{"metadata":{"source":"Banca Naţională a României","compiled_by":"cupiu.ro","license":"Reutilizare liberă cu atribuire","temporal_coverage":"2005-01-03/2026-07-17"},"rates":[{"date": "2005-01-03", "currency": "EUR", "rate": "3.9310", "multiplier": 1, "rate_per_unit": "3.9310"},{"date": "2005-01-03", "currency": "USD", "rate": "2.9027", "multiplier": 1, "rate_per_unit": "2.9027"},{"date": "2005-01-03", "currency": "GBP", "rate": "5.5464", "multiplier": 1, "rate_per_unit": "5.5464"},{"date": "2005-01-03", "currency": "CHF", "rate": "2.5463", "multiplier": 1, "rate_per_unit": "2.5463"},{"date": "2005-01-03", "currency": "AUD", "rate": "2.2593", "multiplier": 1, "rate_per_unit": "2.2593"},{"date": "2005-01-03", "currency": "CAD", "rate": "2.4095", "multiplier": 1, "rate_per_unit": "2.4095"},{"date": "2005-01-03", "currency": "CZK", "rate": "0.1296", "multiplier": 1, "rate_per_unit": "0.1296"},{"date": "2005-01-03", "currency": "DKK", "rate": "0.5286", "multiplier": 1, "rate_per_unit": "0.5286"},{"date": "2005-01-03", "currency": "EGP", "rate": "0.4817", "multiplier": 1, "rate_per_unit": "0.4817"},{"date": "2005-01-03", "currency": "HUF", "rate": "1.6006", "multiplier": 100, "rate_per_unit": "0.016006"},{"date": "2005-01-03", "currency": "JPY", "rate": "2.8266", "multiplier": 100, "rate_per_unit": "0.028266"},{"date": "2005-01-03", "currency": "MDL", "rate": "0.2313", "multiplier": 1, "rate_per_unit": "0.2313"},{"date": "2005-01-03", "currency": "NOK", "rate": "0.4780", "multiplier": 1, "rate_per_unit": "0.4780"},{"date": "2005-01-03", "currency": "PLN", "rate": "0.9640", "multiplier": 1, "rate_per_unit": "0.9640"},{"date": "2005-01-03", "currency": "SEK", "rate": "0.4369", "multiplier": 1, "rate_per_unit": "0.4369"},{"date": "2005-01-03", "currency": "TRY", "rate": "2.1553", "multiplier": 1, "rate_per_unit": "2.1553"},{"date": "2005-01-03", "currency": "XAU", "rate": "40.5868", "multiplier": 1, "rate_per_unit": "40.5868"},{"date": "2005-01-03", "currency": "XDR", "rate": "4.4726", "multiplier": 1, "rate_per_unit": "4.4726"},{"date": "2005-01-04", "currency": "EUR", "rate": "3.8893", "multiplier": 1, "rate_per_unit": "3.8893"},{"date": "2005-01-04", "currency": "USD", "rate": "2.9065", "multiplier": 1, "rate_per_unit": "2.9065"},{"date": "2005-01-04", "currency": "GBP", "rate": "5.5054", "multiplier": 1, "rate_per_unit": "5.5054"},{"date": "2005-01-04", "currency": "CHF", "rate": "2.5143", "multiplier": 1, "rate_per_unit": "2.5143"},{"date": "2005-01-04", "currency": "AUD", "rate": "2.2500", "multiplier": 1, "rate_per_unit": "2.2500"},{"date": "2005-01-04", "currency": "CAD", "rate": "2.3925", "multiplier": 1, "rate_per_unit": "2.3925"},{"date": "2005-01-04", "currency": "CZK", "rate": "0.1280", "multiplier": 1, "rate_per_unit": "0.1280"},{"date": "2005-01-04", "currency": "DKK", "rate": "0.5231", "multiplier": 1, "rate_per_unit": "0.5231"},{"date": "2005-01-04", "currency": "EGP", "rate": "0.4860", "multiplier": 1, "rate_per_unit": "0.4860"},{"date": "2005-01-04", "currency": "HUF", "rate": "1.5845", "multiplier": 100, "rate_per_unit": "0.015845"},{"date": "2005-01-04", "currency": "JPY", "rate": "2.8041", "multiplier": 100, "rate_per_unit": "0.028041"},{"date": "2005-01-04", "currency": "MDL", "rate": "0.2310", "multiplier": 1, "rate_per_unit": "0.2310"},{"date": "2005-01-04", "currency": "NOK", "rate": "0.4723", "multiplier": 1, "rate_per_unit": "0.4723"},{"date": "2005-01-04", "currency": "PLN", "rate": "0.9545", "multiplier": 1, "rate_per_unit": "0.9545"},{"date": "2005-01-04", "currency": "SEK", "rate": "0.4303", "multiplier": 1, "rate_per_unit": "0.4303"},{"date": "2005-01-04", "currency": "TRY", "rate": "2.1592", "multiplier": 1, "rate_per_unit": "2.1592"},{"date": "2005-01-04", "currency": "XAU", "rate": "39.8512", "multiplier": 1, "rate_per_unit": "39.8512"},{"date": "2005-01-04", "currency": "XDR", "rate": "4.4422", "multiplier": 1, "rate_per_unit": "4.4422"},{"date": "2005-01-05", "currency": "EUR", "rate": "3.8674", "multiplier": 1, "rate_per_unit": "3.8674"},{"date": "2005-01-05", "currency": "USD", "rate": "2.9223", "multiplier": 1, "rate_per_unit": "2.9223"},{"date": "2005-01-05", "currency": "GBP", "rate": "5.4764", "multiplier": 1, "rate_per_unit": "5.4764"},{"date": "2005-01-05", "currency": "CHF", "rate": "2.4888", "multiplier": 1, "rate_per_unit": "2.4888"},{"date": "2005-01-05", "currency": "AUD", "rate": "2.2253", "multiplier": 1, "rate_per_unit": "2.2253"},{"date": "2005-01-05", "currency": "CAD", "rate": "2.3731", "multiplier": 1, "rate_per_unit": "2.3731"},{"date": "2005-01-05", "currency": "CZK", "rate": "0.1272", "multiplier": 1, "rate_per_unit": "0.1272"},{"date": "2005-01-05", "currency": "DKK", "rate": "0.5201", "multiplier": 1, "rate_per_unit": "0.5201"},{"date": "2005-01-05", "currency": "EGP", "rate": "0.4879", "multiplier": 1, "rate_per_unit": "0.4879"},{"date": "2005-01-05", "currency": "HUF", "rate": "1.5708", "multiplier": 100, "rate_per_unit": "0.015708"},{"date": "2005-01-05", "currency": "JPY", "rate": "2.7839", "multiplier": 100, "rate_per_unit": "0.027839"},{"date": "2005-01-05", "currency": "MDL", "rate": "0.2319", "multiplier": 1, "rate_per_unit": "0.2319"},{"date": "2005-01-05", "currency": "NOK", "rate": "0.4659", "multiplier": 1, "rate_per_unit": "0.4659"},{"date": "2005-01-05", "currency": "PLN", "rate": "0.9347", "multiplier": 1, "rate_per_unit": "0.9347"},{"date": "2005-01-05", "currency": "SEK", "rate": "0.4267", "multiplier": 1, "rate_per_unit": "0.4267"},{"date": "2005-01-05", "currency": "TRY", "rate": "2.1059", "multiplier": 1, "rate_per_unit": "2.1059"},{"date": "2005-01-05", "currency": "XAU", "rate": "40.0140", "multiplier": 1, "rate_per_unit": "40.0140"},{"date": "2005-01-05", "currency": "XDR", "rate": "4.4459", "multiplier": 1, "rate_per_unit": "4.4459"},{"date": "2005-01-06", "currency": "EUR", "rate": "3.8720", "multiplier": 1, "rate_per_unit": "3.8720"},{"date": "2005-01-06", "currency": "USD", "rate": "2.9369", "multiplier": 1, "rate_per_unit": "2.9369"},{"date": "2005-01-06", "currency": "GBP", "rate": "5.4961", "multiplier": 1, "rate_per_unit": "5.4961"},{"date": "2005-01-06", "currency": "CHF", "rate": "2.4966", "multiplier": 1, "rate_per_unit": "2.4966"},{"date": "2005-01-06", "currency": "AUD", "rate": "2.2266", "multiplier": 1, "rate_per_unit": "2.2266"},{"date": "2005-01-06", "currency": "CAD", "rate": "2.3848", "multiplier": 1, "rate_per_unit": "2.3848"},{"date": "2005-01-06", "currency": "CZK", "rate": "0.1271", "multiplier": 1, "rate_per_unit": "0.1271"},{"date": "2005-01-06", "currency": "DKK", "rate": "0.5204", "multiplier": 1, "rate_per_unit": "0.5204"},{"date": "2005-01-06", "currency": "EGP", "rate": "0.4920", "multiplier": 1, "rate_per_unit": "0.4920"},{"date": "2005-01-06", "currency": "HUF", "rate": "1.5621", "multiplier": 100, "rate_per_unit": "0.015621"},{"date": "2005-01-06", "currency": "JPY", "rate": "2.7947", "multiplier": 100, "rate_per_unit": "0.027947"},{"date": "2005-01-06", "currency": "MDL", "rate": "0.2348", "multiplier": 1, "rate_per_unit": "0.2348"},{"date": "2005-01-06", "currency": "NOK", "rate": "0.4696", "multiplier": 1, "rate_per_unit": "0.4696"},{"date": "2005-01-06", "currency": "PLN", "rate": "0.9386", "multiplier": 1, "rate_per_unit": "0.9386"},{"date": "2005-01-06", "currency": "SEK", "rate": "0.4290", "multiplier": 1, "rate_per_unit": "0.4290"},{"date": "2005-01-06", "currency": "TRY", "rate": "2.0873", "multiplier": 1, "rate_per_unit": "2.0873"},{"date": "2005-01-06", "currency": "XAU", "rate": "40.1932", "multiplier": 1, "rate_per_unit": "40.1932"},{"date": "2005-01-06", "currency": "XDR", "rate": "4.4512", "multiplier": 1, "rate_per_unit": "4.4512"},{"date": "2005-01-07", "currency": "EUR", "rate": "3.8830", "multiplier": 1, "rate_per_unit": "3.8830"},{"date": "2005-01-07", "currency": "USD", "rate": "2.9334", "multiplier": 1, "rate_per_unit": "2.9334"},{"date": "2005-01-07", "currency": "GBP", "rate": "5.5231", "multiplier": 1, "rate_per_unit": "5.5231"},{"date": "2005-01-07", "currency": "CHF", "rate": "2.5094", "multiplier": 1, "rate_per_unit": "2.5094"},{"date": "2005-01-07", "currency": "AUD", "rate": "2.2411", "multiplier": 1, "rate_per_unit": "2.2411"},{"date": "2005-01-07", "currency": "CAD", "rate": "2.3787", "multiplier": 1, "rate_per_unit": "2.3787"},{"date": "2005-01-07", "currency": "CZK", "rate": "0.1283", "multiplier": 1, "rate_per_unit": "0.1283"},{"date": "2005-01-07", "currency": "DKK", "rate": "0.5219", "multiplier": 1, "rate_per_unit": "0.5219"},{"date": "2005-01-07", "currency": "EGP", "rate": "0.4926", "multiplier": 1, "rate_per_unit": "0.4926"},{"date": "2005-01-07", "currency": "HUF", "rate": "1.5668", "multiplier": 100, "rate_per_unit": "0.015668"},{"date": "2005-01-07", "currency": "JPY", "rate": "2.8109", "multiplier": 100, "rate_per_unit": "0.028109"},{"date": "2005-01-07", "currency": "MDL", "rate": "0.2354", "multiplier": 1, "rate_per_unit": "0.2354"},{"date": "2005-01-07", "currency": "NOK", "rate": "0.4713", "multiplier": 1, "rate_per_unit": "0.4713"},{"date": "2005-01-07", "currency": "PLN", "rate": "0.9479", "multiplier": 1, "rate_per_unit": "0.9479"},{"date": "2005-01-07", "currency": "SEK", "rate": "0.4295", "multiplier": 1, "rate_per_unit": "0.4295"},{"date": "2005-01-07", "currency": "TRY", "rate": "2.1370", "multiplier": 1, "rate_per_unit": "2.1370"},{"date": "2005-01-07", "currency": "XAU", "rate": "39.8992", "multiplier": 1, "rate_per_unit": "39.8992"},{"date": "2005-01-07", "currency": "XDR", "rate": "4.4869", "multiplier": 1, "rate_per_unit": "4.4869"},{"date": "2005-01-10", "currency": "EUR", "rate": "3.8693", "multiplier": 1, "rate_per_unit": "3.8693"},{"date": "2005-01-10", "currency": "USD", "rate": "2.9504", "multiplier": 1, "rate_per_unit": "2.9504"},{"date": "2005-01-10", "currency": "GBP", "rate": "5.5434", "multiplier": 1, "rate_per_unit": "5.5434"},{"date": "2005-01-10", "currency": "CHF", "rate": "2.5025", "multiplier": 1, "rate_per_unit": "2.5025"},{"date": "2005-01-10", "currency": "AUD", "rate": "2.2398", "multiplier": 1, "rate_per_unit": "2.2398"},{"date": "2005-01-10", "currency": "CAD", "rate": "2.4046", "multiplier": 1, "rate_per_unit": "2.4046"},{"date": "2005-01-10", "currency": "CZK", "rate": "0.1279", "multiplier": 1, "rate_per_unit": "0.1279"},{"date": "2005-01-10", "currency": "DKK", "rate": "0.5200", "multiplier": 1, "rate_per_unit": "0.5200"},{"date": "2005-01-10", "currency": "EGP", "rate": "0.4960", "multiplier": 1, "rate_per_unit": "0.4960"},{"date": "2005-01-10", "currency": "HUF", "rate": "1.5642", "multiplier": 100, "rate_per_unit": "0.015642"},{"date": "2005-01-10", "currency": "JPY", "rate": "2.8278", "multiplier": 100, "rate_per_unit": "0.028278"},{"date": "2005-01-10", "currency": "MDL", "rate": "0.2346", "multiplier": 1, "rate_per_unit": "0.2346"},{"date": "2005-01-10", "currency": "NOK", "rate": "0.4698", "multiplier": 1, "rate_per_unit": "0.4698"},{"date": "2005-01-10", "currency": "PLN", "rate": "0.9498", "multiplier": 1, "rate_per_unit": "0.9498"},{"date": "2005-01-10", "currency": "SEK", "rate": "0.4281", "multiplier": 1, "rate_per_unit": "0.4281"},{"date": "2005-01-10", "currency": "TRY", "rate": "2.1284", "multiplier": 1, "rate_per_unit": "2.1284"},{"date": "2005-01-10", "currency": "XAU", "rate": "39.9571", "multiplier": 1, "rate_per_unit": "39.9571"},{"date": "2005-01-10", "currency": "XDR", "rate": "4.4729", "multiplier": 1, "rate_per_unit": "4.4729"},{"date": "2005-01-11", "currency": "EUR", "rate": "3.8341", "multiplier": 1, "rate_per_unit": "3.8341"},{"date": "2005-01-11", "currency": "USD", "rate": "2.9125", "multiplier": 1, "rate_per_unit": "2.9125"},{"date": "2005-01-11", "currency": "GBP", "rate": "5.4738", "multiplier": 1, "rate_per_unit": "5.4738"},{"date": "2005-01-11", "currency": "CHF", "rate": "2.4800", "multiplier": 1, "rate_per_unit": "2.4800"},{"date": "2005-01-11", "currency": "AUD", "rate": "2.2241", "multiplier": 1, "rate_per_unit": "2.2241"},{"date": "2005-01-11", "currency": "CAD", "rate": "2.3934", "multiplier": 1, "rate_per_unit": "2.3934"},{"date": "2005-01-11", "currency": "CZK", "rate": "0.1268", "multiplier": 1, "rate_per_unit": "0.1268"},{"date": "2005-01-11", "currency": "DKK", "rate": "0.5153", "multiplier": 1, "rate_per_unit": "0.5153"},{"date": "2005-01-11", "currency": "EGP", "rate": "0.4920", "multiplier": 1, "rate_per_unit": "0.4920"},{"date": "2005-01-11", "currency": "HUF", "rate": "1.5532", "multiplier": 100, "rate_per_unit": "0.015532"},{"date": "2005-01-11", "currency": "JPY", "rate": "2.8018", "multiplier": 100, "rate_per_unit": "0.028018"},{"date": "2005-01-11", "currency": "MDL", "rate": "0.2348", "multiplier": 1, "rate_per_unit": "0.2348"},{"date": "2005-01-11", "currency": "NOK", "rate": "0.4668", "multiplier": 1, "rate_per_unit": "0.4668"},{"date": "2005-01-11", "currency": "PLN", "rate": "0.9435", "multiplier": 1, "rate_per_unit": "0.9435"},{"date": "2005-01-11", "currency": "SEK", "rate": "0.4245", "multiplier": 1, "rate_per_unit": "0.4245"},{"date": "2005-01-11", "currency": "TRY", "rate": "2.1076", "multiplier": 1, "rate_per_unit": "2.1076"},{"date": "2005-01-11", "currency": "XAU", "rate": "39.5650", "multiplier": 1, "rate_per_unit": "39.5650"},{"date": "2005-01-11", "currency": "XDR", "rate": "4.4509", "multiplier": 1, "rate_per_unit": "4.4509"},{"date": "2005-01-12", "currency": "EUR", "rate": "3.7988", "multiplier": 1, "rate_per_unit": "3.7988"},{"date": "2005-01-12", "currency": "USD", "rate": "2.9006", "multiplier": 1, "rate_per_unit": "2.9006"},{"date": "2005-01-12", "currency": "GBP", "rate": "5.4335", "multiplier": 1, "rate_per_unit": "5.4335"},{"date": "2005-01-12", "currency": "CHF", "rate": "2.4528", "multiplier": 1, "rate_per_unit": "2.4528"},{"date": "2005-01-12", "currency": "AUD", "rate": "2.1957", "multiplier": 1, "rate_per_unit": "2.1957"},{"date": "2005-01-12", "currency": "CAD", "rate": "2.3784", "multiplier": 1, "rate_per_unit": "2.3784"},{"date": "2005-01-12", "currency": "CZK", "rate": "0.1252", "multiplier": 1, "rate_per_unit": "0.1252"},{"date": "2005-01-12", "currency": "DKK", "rate": "0.5106", "multiplier": 1, "rate_per_unit": "0.5106"},{"date": "2005-01-12", "currency": "EGP", "rate": "0.4893", "multiplier": 1, "rate_per_unit": "0.4893"},{"date": "2005-01-12", "currency": "HUF", "rate": "1.5341", "multiplier": 100, "rate_per_unit": "0.015341"},{"date": "2005-01-12", "currency": "JPY", "rate": "2.8046", "multiplier": 100, "rate_per_unit": "0.028046"},{"date": "2005-01-12", "currency": "MDL", "rate": "0.2315", "multiplier": 1, "rate_per_unit": "0.2315"},{"date": "2005-01-12", "currency": "NOK", "rate": "0.4628", "multiplier": 1, "rate_per_unit": "0.4628"},{"date": "2005-01-12", "currency": "PLN", "rate": "0.9348", "multiplier": 1, "rate_per_unit": "0.9348"},{"date": "2005-01-12", "currency": "SEK", "rate": "0.4198", "multiplier": 1, "rate_per_unit": "0.4198"},{"date": "2005-01-12", "currency": "TRY", "rate": "2.0994", "multiplier": 1, "rate_per_unit": "2.0994"},{"date": "2005-01-12", "currency": "XAU", "rate": "39.3460", "multiplier": 1, "rate_per_unit": "39.3460"},{"date": "2005-01-12", "currency": "XDR", "rate": "4.4073", "multiplier": 1, "rate_per_unit": "4.4073"},{"date": "2005-01-13", "currency": "EUR", "rate": "3.8179", "multiplier": 1, "rate_per_unit": "3.8179"},{"date": "2005-01-13", "currency": "USD", "rate": "2.8868", "multiplier": 1, "rate_per_unit": "2.8868"},{"date": "2005-01-13", "currency": "GBP", "rate": "5.4436", "multiplier": 1, "rate_per_unit": "5.4436"},{"date": "2005-01-13", "currency": "CHF", "rate": "2.4669", "multiplier": 1, "rate_per_unit": "2.4669"},{"date": "2005-01-13", "currency": "AUD", "rate": "2.2087", "multiplier": 1, "rate_per_unit": "2.2087"},{"date": "2005-01-13", "currency": "CAD", "rate": "2.4013", "multiplier": 1, "rate_per_unit": "2.4013"},{"date": "2005-01-13", "currency": "CZK", "rate": "0.1257", "multiplier": 1, "rate_per_unit": "0.1257"},{"date": "2005-01-13", "currency": "DKK", "rate": "0.5131", "multiplier": 1, "rate_per_unit": "0.5131"},{"date": "2005-01-13", "currency": "EGP", "rate": "0.4893", "multiplier": 1, "rate_per_unit": "0.4893"},{"date": "2005-01-13", "currency": "HUF", "rate": "1.5453", "multiplier": 100, "rate_per_unit": "0.015453"},{"date": "2005-01-13", "currency": "JPY", "rate": "2.8104", "multiplier": 100, "rate_per_unit": "0.028104"},{"date": "2005-01-13", "currency": "MDL", "rate": "0.2333", "multiplier": 1, "rate_per_unit": "0.2333"},{"date": "2005-01-13", "currency": "NOK", "rate": "0.4659", "multiplier": 1, "rate_per_unit": "0.4659"},{"date": "2005-01-13", "currency": "PLN", "rate": "0.9362", "multiplier": 1, "rate_per_unit": "0.9362"},{"date": "2005-01-13", "currency": "SEK", "rate": "0.4219", "multiplier": 1, "rate_per_unit": "0.4219"},{"date": "2005-01-13", "currency": "TRY", "rate": "2.1230", "multiplier": 1, "rate_per_unit": "2.1230"},{"date": "2005-01-13", "currency": "XAU", "rate": "39.4081", "multiplier": 1, "rate_per_unit": "39.4081"},{"date": "2005-01-13", "currency": "XDR", "rate": "4.4289", "multiplier": 1, "rate_per_unit": "4.4289"},{"date": "2005-01-14", "currency": "EUR", "rate": "3.8143", "multiplier": 1, "rate_per_unit": "3.8143"},{"date": "2005-01-14", "currency": "USD", "rate": "2.9077", "multiplier": 1, "rate_per_unit": "2.9077"},{"date": "2005-01-14", "currency": "GBP", "rate": "5.4416", "multiplier": 1, "rate_per_unit": "5.4416"},{"date": "2005-01-14", "currency": "CHF", "rate": "2.4610", "multiplier": 1, "rate_per_unit": "2.4610"},{"date": "2005-01-14", "currency": "AUD", "rate": "2.2095", "multiplier": 1, "rate_per_unit": "2.2095"},{"date": "2005-01-14", "currency": "CAD", "rate": "2.4029", "multiplier": 1, "rate_per_unit": "2.4029"},{"date": "2005-01-14", "currency": "CZK", "rate": "0.1255", "multiplier": 1, "rate_per_unit": "0.1255"},{"date": "2005-01-14", "currency": "DKK", "rate": "0.5127", "multiplier": 1, "rate_per_unit": "0.5127"},{"date": "2005-01-14", "currency": "EGP", "rate": "0.4919", "multiplier": 1, "rate_per_unit": "0.4919"},{"date": "2005-01-14", "currency": "HUF", "rate": "1.5446", "multiplier": 100, "rate_per_unit": "0.015446"},{"date": "2005-01-14", "currency": "JPY", "rate": "2.8324", "multiplier": 100, "rate_per_unit": "0.028324"},{"date": "2005-01-14", "currency": "MDL", "rate": "0.2313", "multiplier": 1, "rate_per_unit": "0.2313"},{"date": "2005-01-14", "currency": "NOK", "rate": "0.4670", "multiplier": 1, "rate_per_unit": "0.4670"},{"date": "2005-01-14", "currency": "PLN", "rate": "0.9394", "multiplier": 1, "rate_per_unit": "0.9394"},{"date": "2005-01-14", "currency": "SEK", "rate": "0.4218", "multiplier": 1, "rate_per_unit": "0.4218"},{"date": "2005-01-14", "currency": "TRY", "rate": "2.1501", "multiplier": 1, "rate_per_unit": "2.1501"},{"date": "2005-01-14", "currency": "XAU", "rate": "39.4192", "multiplier": 1, "rate_per_unit": "39.4192"},{"date": "2005-01-14", "currency": "XDR", "rate": "4.4125", "multiplier": 1, "rate_per_unit": "4.4125"},{"date": "2005-01-17", "currency": "EUR", "rate": "3.7679", "multiplier": 1, "rate_per_unit": "3.7679"},{"date": "2005-01-17", "currency": "USD", "rate": "2.8759", "multiplier": 1, "rate_per_unit": "2.8759"},{"date": "2005-01-17", "currency": "GBP", "rate": "5.3754", "multiplier": 1, "rate_per_unit": "5.3754"},{"date": "2005-01-17", "currency": "CHF", "rate": "2.4395", "multiplier": 1, "rate_per_unit": "2.4395"},{"date": "2005-01-17", "currency": "AUD", "rate": "2.1815", "multiplier": 1, "rate_per_unit": "2.1815"},{"date": "2005-01-17", "currency": "CAD", "rate": "2.3714", "multiplier": 1, "rate_per_unit": "2.3714"},{"date": "2005-01-17", "currency": "CZK", "rate": "0.1239", "multiplier": 1, "rate_per_unit": "0.1239"},{"date": "2005-01-17", "currency": "DKK", "rate": "0.5064", "multiplier": 1, "rate_per_unit": "0.5064"},{"date": "2005-01-17", "currency": "EGP", "rate": "0.4887", "multiplier": 1, "rate_per_unit": "0.4887"},{"date": "2005-01-17", "currency": "HUF", "rate": "1.5302", "multiplier": 100, "rate_per_unit": "0.015302"},{"date": "2005-01-17", "currency": "JPY", "rate": "2.8204", "multiplier": 100, "rate_per_unit": "0.028204"},{"date": "2005-01-17", "currency": "MDL", "rate": "0.2309", "multiplier": 1, "rate_per_unit": "0.2309"},{"date": "2005-01-17", "currency": "NOK", "rate": "0.4598", "multiplier": 1, "rate_per_unit": "0.4598"},{"date": "2005-01-17", "currency": "PLN", "rate": "0.9276", "multiplier": 1, "rate_per_unit": "0.9276"},{"date": "2005-01-17", "currency": "SEK", "rate": "0.4164", "multiplier": 1, "rate_per_unit": "0.4164"},{"date": "2005-01-17", "currency": "TRY", "rate": "2.1480", "multiplier": 1, "rate_per_unit": "2.1480"},{"date": "2005-01-17", "currency": "XAU", "rate": "39.0935", "multiplier": 1, "rate_per_unit": "39.0935"},{"date": "2005-01-17", "currency": "XDR", "rate": "4.3861", "multiplier": 1, "rate_per_unit": "4.3861"},{"date": "2005-01-18", "currency": "EUR", "rate": "3.7376", "multiplier": 1, "rate_per_unit": "3.7376"},{"date": "2005-01-18", "currency": "USD", "rate": "2.8645", "multiplier": 1, "rate_per_unit": "2.8645"},{"date": "2005-01-18", "currency": "GBP", "rate": "5.3532", "multiplier": 1, "rate_per_unit": "5.3532"},{"date": "2005-01-18", "currency": "CHF", "rate": "2.4213", "multiplier": 1, "rate_per_unit": "2.4213"},{"date": "2005-01-18", "currency": "AUD", "rate": "2.1595", "multiplier": 1, "rate_per_unit": "2.1595"},{"date": "2005-01-18", "currency": "CAD", "rate": "2.3406", "multiplier": 1, "rate_per_unit": "2.3406"},{"date": "2005-01-18", "currency": "CZK", "rate": "0.1230", "multiplier": 1, "rate_per_unit": "0.1230"},{"date": "2005-01-18", "currency": "DKK", "rate": "0.5023", "multiplier": 1, "rate_per_unit": "0.5023"},{"date": "2005-01-18", "currency": "EGP", "rate": "0.4875", "multiplier": 1, "rate_per_unit": "0.4875"},{"date": "2005-01-18", "currency": "HUF", "rate": "1.5158", "multiplier": 100, "rate_per_unit": "0.015158"},{"date": "2005-01-18", "currency": "JPY", "rate": "2.7818", "multiplier": 100, "rate_per_unit": "0.027818"},{"date": "2005-01-18", "currency": "MDL", "rate": "0.2290", "multiplier": 1, "rate_per_unit": "0.2290"},{"date": "2005-01-18", "currency": "NOK", "rate": "0.4582", "multiplier": 1, "rate_per_unit": "0.4582"},{"date": "2005-01-18", "currency": "PLN", "rate": "0.9160", "multiplier": 1, "rate_per_unit": "0.9160"},{"date": "2005-01-18", "currency": "SEK", "rate": "0.4131", "multiplier": 1, "rate_per_unit": "0.4131"},{"date": "2005-01-18", "currency": "TRY", "rate": "2.1314", "multiplier": 1, "rate_per_unit": "2.1314"},{"date": "2005-01-18", "currency": "XAU", "rate": "38.9389", "multiplier": 1, "rate_per_unit": "38.9389"},{"date": "2005-01-18", "currency": "XDR", "rate": "4.3508", "multiplier": 1, "rate_per_unit": "4.3508"},{"date": "2005-01-19", "currency": "EUR", "rate": "3.7405", "multiplier": 1, "rate_per_unit": "3.7405"},{"date": "2005-01-19", "currency": "USD", "rate": "2.8587", "multiplier": 1, "rate_per_unit": "2.8587"},{"date": "2005-01-19", "currency": "GBP", "rate": "5.3727", "multiplier": 1, "rate_per_unit": "5.3727"},{"date": "2005-01-19", "currency": "CHF", "rate": "2.4246", "multiplier": 1, "rate_per_unit": "2.4246"},{"date": "2005-01-19", "currency": "AUD", "rate": "2.1793", "multiplier": 1, "rate_per_unit": "2.1793"},{"date": "2005-01-19", "currency": "CAD", "rate": "2.3460", "multiplier": 1, "rate_per_unit": "2.3460"},{"date": "2005-01-19", "currency": "CZK", "rate": "0.1235", "multiplier": 1, "rate_per_unit": "0.1235"},{"date": "2005-01-19", "currency": "DKK", "rate": "0.5027", "multiplier": 1, "rate_per_unit": "0.5027"},{"date": "2005-01-19", "currency": "EGP", "rate": "0.4868", "multiplier": 1, "rate_per_unit": "0.4868"},{"date": "2005-01-19", "currency": "HUF", "rate": "1.5177", "multiplier": 100, "rate_per_unit": "0.015177"},{"date": "2005-01-19", "currency": "JPY", "rate": "2.7877", "multiplier": 100, "rate_per_unit": "0.027877"},{"date": "2005-01-19", "currency": "MDL", "rate": "0.2298", "multiplier": 1, "rate_per_unit": "0.2298"},{"date": "2005-01-19", "currency": "NOK", "rate": "0.4589", "multiplier": 1, "rate_per_unit": "0.4589"},{"date": "2005-01-19", "currency": "PLN", "rate": "0.9158", "multiplier": 1, "rate_per_unit": "0.9158"},{"date": "2005-01-19", "currency": "SEK", "rate": "0.4146", "multiplier": 1, "rate_per_unit": "0.4146"},{"date": "2005-01-19", "currency": "TRY", "rate": "2.1246", "multiplier": 1, "rate_per_unit": "2.1246"},{"date": "2005-01-19", "currency": "XAU", "rate": "38.9835", "multiplier": 1, "rate_per_unit": "38.9835"},{"date": "2005-01-19", "currency": "XDR", "rate": "4.3588", "multiplier": 1, "rate_per_unit": "4.3588"},{"date": "2005-01-20", "currency": "EUR", "rate": "3.7998", "multiplier": 1, "rate_per_unit": "3.7998"},{"date": "2005-01-20", "currency": "USD", "rate": "2.9323", "multiplier": 1, "rate_per_unit": "2.9323"},{"date": "2005-01-20", "currency": "GBP", "rate": "5.4748", "multiplier": 1, "rate_per_unit": "5.4748"},{"date": "2005-01-20", "currency": "CHF", "rate": "2.4636", "multiplier": 1, "rate_per_unit": "2.4636"},{"date": "2005-01-20", "currency": "AUD", "rate": "2.2269", "multiplier": 1, "rate_per_unit": "2.2269"},{"date": "2005-01-20", "currency": "CAD", "rate": "2.3829", "multiplier": 1, "rate_per_unit": "2.3829"},{"date": "2005-01-20", "currency": "CZK", "rate": "0.1251", "multiplier": 1, "rate_per_unit": "0.1251"},{"date": "2005-01-20", "currency": "DKK", "rate": "0.5107", "multiplier": 1, "rate_per_unit": "0.5107"},{"date": "2005-01-20", "currency": "EGP", "rate": "0.4995", "multiplier": 1, "rate_per_unit": "0.4995"},{"date": "2005-01-20", "currency": "HUF", "rate": "1.5368", "multiplier": 100, "rate_per_unit": "0.015368"},{"date": "2005-01-20", "currency": "JPY", "rate": "2.8499", "multiplier": 100, "rate_per_unit": "0.028499"},{"date": "2005-01-20", "currency": "MDL", "rate": "0.2328", "multiplier": 1, "rate_per_unit": "0.2328"},{"date": "2005-01-20", "currency": "NOK", "rate": "0.4650", "multiplier": 1, "rate_per_unit": "0.4650"},{"date": "2005-01-20", "currency": "PLN", "rate": "0.9230", "multiplier": 1, "rate_per_unit": "0.9230"},{"date": "2005-01-20", "currency": "SEK", "rate": "0.4209", "multiplier": 1, "rate_per_unit": "0.4209"},{"date": "2005-01-20", "currency": "TRY", "rate": "2.1738", "multiplier": 1, "rate_per_unit": "2.1738"},{"date": "2005-01-20", "currency": "XAU", "rate": "39.7818", "multiplier": 1, "rate_per_unit": "39.7818"},{"date": "2005-01-20", "currency": "XDR", "rate": "4.4290", "multiplier": 1, "rate_per_unit": "4.4290"},{"date": "2005-01-21", "currency": "EUR", "rate": "3.8584", "multiplier": 1, "rate_per_unit": "3.8584"},{"date": "2005-01-21", "currency": "USD", "rate": "2.9686", "multiplier": 1, "rate_per_unit": "2.9686"},{"date": "2005-01-21", "currency": "GBP", "rate": "5.5310", "multiplier": 1, "rate_per_unit": "5.5310"},{"date": "2005-01-21", "currency": "CHF", "rate": "2.4940", "multiplier": 1, "rate_per_unit": "2.4940"},{"date": "2005-01-21", "currency": "AUD", "rate": "2.2707", "multiplier": 1, "rate_per_unit": "2.2707"},{"date": "2005-01-21", "currency": "CAD", "rate": "2.4224", "multiplier": 1, "rate_per_unit": "2.4224"},{"date": "2005-01-21", "currency": "CZK", "rate": "0.1270", "multiplier": 1, "rate_per_unit": "0.1270"},{"date": "2005-01-21", "currency": "DKK", "rate": "0.5185", "multiplier": 1, "rate_per_unit": "0.5185"},{"date": "2005-01-21", "currency": "EGP", "rate": "0.5055", "multiplier": 1, "rate_per_unit": "0.5055"},{"date": "2005-01-21", "currency": "HUF", "rate": "1.5628", "multiplier": 100, "rate_per_unit": "0.015628"},{"date": "2005-01-21", "currency": "JPY", "rate": "2.8648", "multiplier": 100, "rate_per_unit": "0.028648"},{"date": "2005-01-21", "currency": "MDL", "rate": "0.2393", "multiplier": 1, "rate_per_unit": "0.2393"},{"date": "2005-01-21", "currency": "NOK", "rate": "0.4708", "multiplier": 1, "rate_per_unit": "0.4708"},{"date": "2005-01-21", "currency": "PLN", "rate": "0.9446", "multiplier": 1, "rate_per_unit": "0.9446"},{"date": "2005-01-21", "currency": "SEK", "rate": "0.4267", "multiplier": 1, "rate_per_unit": "0.4267"},{"date": "2005-01-21", "currency": "TRY", "rate": "2.2017", "multiplier": 1, "rate_per_unit": "2.2017"},{"date": "2005-01-21", "currency": "XAU", "rate": "40.3833", "multiplier": 1, "rate_per_unit": "40.3833"},{"date": "2005-01-21", "currency": "XDR", "rate": "4.4973", "multiplier": 1, "rate_per_unit": "4.4973"},{"date": "2005-01-24", "currency": "EUR", "rate": "3.8444", "multiplier": 1, "rate_per_unit": "3.8444"},{"date": "2005-01-24", "currency": "USD", "rate": "2.9364", "multiplier": 1, "rate_per_unit": "2.9364"},{"date": "2005-01-24", "currency": "GBP", "rate": "5.5279", "multiplier": 1, "rate_per_unit": "5.5279"},{"date": "2005-01-24", "currency": "CHF", "rate": "2.4891", "multiplier": 1, "rate_per_unit": "2.4891"},{"date": "2005-01-24", "currency": "AUD", "rate": "2.2632", "multiplier": 1, "rate_per_unit": "2.2632"},{"date": "2005-01-24", "currency": "CAD", "rate": "2.4158", "multiplier": 1, "rate_per_unit": "2.4158"},{"date": "2005-01-24", "currency": "CZK", "rate": "0.1271", "multiplier": 1, "rate_per_unit": "0.1271"},{"date": "2005-01-24", "currency": "DKK", "rate": "0.5166", "multiplier": 1, "rate_per_unit": "0.5166"},{"date": "2005-01-24", "currency": "EGP", "rate": "0.5011", "multiplier": 1, "rate_per_unit": "0.5011"},{"date": "2005-01-24", "currency": "HUF", "rate": "1.5613", "multiplier": 100, "rate_per_unit": "0.015613"},{"date": "2005-01-24", "currency": "JPY", "rate": "2.8573", "multiplier": 100, "rate_per_unit": "0.028573"},{"date": "2005-01-24", "currency": "MDL", "rate": "0.2384", "multiplier": 1, "rate_per_unit": "0.2384"},{"date": "2005-01-24", "currency": "NOK", "rate": "0.4690", "multiplier": 1, "rate_per_unit": "0.4690"},{"date": "2005-01-24", "currency": "PLN", "rate": "0.9441", "multiplier": 1, "rate_per_unit": "0.9441"},{"date": "2005-01-24", "currency": "SEK", "rate": "0.4243", "multiplier": 1, "rate_per_unit": "0.4243"},{"date": "2005-01-24", "currency": "TRY", "rate": "2.1908", "multiplier": 1, "rate_per_unit": "2.1908"},{"date": "2005-01-24", "currency": "XAU", "rate": "40.3877", "multiplier": 1, "rate_per_unit": "40.3877"},{"date": "2005-01-24", "currency": "XDR", "rate": "4.4946", "multiplier": 1, "rate_per_unit": "4.4946"},{"date": "2005-01-25", "currency": "EUR", "rate": "3.7786", "multiplier": 1, "rate_per_unit": "3.7786"},{"date": "2005-01-25", "currency": "USD", "rate": "2.8958", "multiplier": 1, "rate_per_unit": "2.8958"},{"date": "2005-01-25", "currency": "GBP", "rate": "5.4349", "multiplier": 1, "rate_per_unit": "5.4349"},{"date": "2005-01-25", "currency": "CHF", "rate": "2.4466", "multiplier": 1, "rate_per_unit": "2.4466"},{"date": "2005-01-25", "currency": "AUD", "rate": "2.2280", "multiplier": 1, "rate_per_unit": "2.2280"},{"date": "2005-01-25", "currency": "CAD", "rate": "2.3658", "multiplier": 1, "rate_per_unit": "2.3658"},{"date": "2005-01-25", "currency": "CZK", "rate": "0.1256", "multiplier": 1, "rate_per_unit": "0.1256"},{"date": "2005-01-25", "currency": "DKK", "rate": "0.5077", "multiplier": 1, "rate_per_unit": "0.5077"},{"date": "2005-01-25", "currency": "EGP", "rate": "0.4937", "multiplier": 1, "rate_per_unit": "0.4937"},{"date": "2005-01-25", "currency": "HUF", "rate": "1.5376", "multiplier": 100, "rate_per_unit": "0.015376"},{"date": "2005-01-25", "currency": "JPY", "rate": "2.8010", "multiplier": 100, "rate_per_unit": "0.02801"},{"date": "2005-01-25", "currency": "MDL", "rate": "0.2343", "multiplier": 1, "rate_per_unit": "0.2343"},{"date": "2005-01-25", "currency": "NOK", "rate": "0.4607", "multiplier": 1, "rate_per_unit": "0.4607"},{"date": "2005-01-25", "currency": "PLN", "rate": "0.9295", "multiplier": 1, "rate_per_unit": "0.9295"},{"date": "2005-01-25", "currency": "SEK", "rate": "0.4168", "multiplier": 1, "rate_per_unit": "0.4168"},{"date": "2005-01-25", "currency": "TRY", "rate": "2.1686", "multiplier": 1, "rate_per_unit": "2.1686"},{"date": "2005-01-25", "currency": "XAU", "rate": "39.6210", "multiplier": 1, "rate_per_unit": "39.6210"},{"date": "2005-01-25", "currency": "XDR", "rate": "4.4053", "multiplier": 1, "rate_per_unit": "4.4053"},{"date": "2005-01-26", "currency": "EUR", "rate": "3.7654", "multiplier": 1, "rate_per_unit": "3.7654"},{"date": "2005-01-26", "currency": "USD", "rate": "2.8943", "multiplier": 1, "rate_per_unit": "2.8943"},{"date": "2005-01-26", "currency": "GBP", "rate": "5.4311", "multiplier": 1, "rate_per_unit": "5.4311"},{"date": "2005-01-26", "currency": "CHF", "rate": "2.4298", "multiplier": 1, "rate_per_unit": "2.4298"},{"date": "2005-01-26", "currency": "AUD", "rate": "2.2316", "multiplier": 1, "rate_per_unit": "2.2316"},{"date": "2005-01-26", "currency": "CAD", "rate": "2.3457", "multiplier": 1, "rate_per_unit": "2.3457"},{"date": "2005-01-26", "currency": "CZK", "rate": "0.1253", "multiplier": 1, "rate_per_unit": "0.1253"},{"date": "2005-01-26", "currency": "DKK", "rate": "0.5059", "multiplier": 1, "rate_per_unit": "0.5059"},{"date": "2005-01-26", "currency": "EGP", "rate": "0.4952", "multiplier": 1, "rate_per_unit": "0.4952"},{"date": "2005-01-26", "currency": "HUF", "rate": "1.5324", "multiplier": 100, "rate_per_unit": "0.015324"},{"date": "2005-01-26", "currency": "JPY", "rate": "2.7978", "multiplier": 100, "rate_per_unit": "0.027978"},{"date": "2005-01-26", "currency": "MDL", "rate": "0.2312", "multiplier": 1, "rate_per_unit": "0.2312"},{"date": "2005-01-26", "currency": "NOK", "rate": "0.4574", "multiplier": 1, "rate_per_unit": "0.4574"},{"date": "2005-01-26", "currency": "PLN", "rate": "0.9252", "multiplier": 1, "rate_per_unit": "0.9252"},{"date": "2005-01-26", "currency": "SEK", "rate": "0.4149", "multiplier": 1, "rate_per_unit": "0.4149"},{"date": "2005-01-26", "currency": "TRY", "rate": "2.1680", "multiplier": 1, "rate_per_unit": "2.1680"},{"date": "2005-01-26", "currency": "XAU", "rate": "39.4107", "multiplier": 1, "rate_per_unit": "39.4107"},{"date": "2005-01-26", "currency": "XDR", "rate": "4.3954", "multiplier": 1, "rate_per_unit": "4.3954"},{"date": "2005-01-27", "currency": "EUR", "rate": "3.7810", "multiplier": 1, "rate_per_unit": "3.7810"},{"date": "2005-01-27", "currency": "USD", "rate": "2.8979", "multiplier": 1, "rate_per_unit": "2.8979"},{"date": "2005-01-27", "currency": "GBP", "rate": "5.4513", "multiplier": 1, "rate_per_unit": "5.4513"},{"date": "2005-01-27", "currency": "CHF", "rate": "2.4454", "multiplier": 1, "rate_per_unit": "2.4454"},{"date": "2005-01-27", "currency": "AUD", "rate": "2.2437", "multiplier": 1, "rate_per_unit": "2.2437"},{"date": "2005-01-27", "currency": "CAD", "rate": "2.3439", "multiplier": 1, "rate_per_unit": "2.3439"},{"date": "2005-01-27", "currency": "CZK", "rate": "0.1255", "multiplier": 1, "rate_per_unit": "0.1255"},{"date": "2005-01-27", "currency": "DKK", "rate": "0.5080", "multiplier": 1, "rate_per_unit": "0.5080"},{"date": "2005-01-27", "currency": "EGP", "rate": "0.4959", "multiplier": 1, "rate_per_unit": "0.4959"},{"date": "2005-01-27", "currency": "HUF", "rate": "1.5409", "multiplier": 100, "rate_per_unit": "0.015409"},{"date": "2005-01-27", "currency": "JPY", "rate": "2.8002", "multiplier": 100, "rate_per_unit": "0.028002"},{"date": "2005-01-27", "currency": "MDL", "rate": "0.2328", "multiplier": 1, "rate_per_unit": "0.2328"},{"date": "2005-01-27", "currency": "NOK", "rate": "0.4579", "multiplier": 1, "rate_per_unit": "0.4579"},{"date": "2005-01-27", "currency": "PLN", "rate": "0.9302", "multiplier": 1, "rate_per_unit": "0.9302"},{"date": "2005-01-27", "currency": "SEK", "rate": "0.4167", "multiplier": 1, "rate_per_unit": "0.4167"},{"date": "2005-01-27", "currency": "TRY", "rate": "2.1529", "multiplier": 1, "rate_per_unit": "2.1529"},{"date": "2005-01-27", "currency": "XAU", "rate": "39.7345", "multiplier": 1, "rate_per_unit": "39.7345"},{"date": "2005-01-27", "currency": "XDR", "rate": "4.4175", "multiplier": 1, "rate_per_unit": "4.4175"},{"date": "2005-01-28", "currency": "EUR", "rate": "3.7723", "multiplier": 1, "rate_per_unit": "3.7723"},{"date": "2005-01-28", "currency": "USD", "rate": "2.8902", "multiplier": 1, "rate_per_unit": "2.8902"},{"date": "2005-01-28", "currency": "GBP", "rate": "5.4537", "multiplier": 1, "rate_per_unit": "5.4537"},{"date": "2005-01-28", "currency": "CHF", "rate": "2.4389", "multiplier": 1, "rate_per_unit": "2.4389"},{"date": "2005-01-28", "currency": "AUD", "rate": "2.2400", "multiplier": 1, "rate_per_unit": "2.2400"},{"date": "2005-01-28", "currency": "CAD", "rate": "2.3320", "multiplier": 1, "rate_per_unit": "2.3320"},{"date": "2005-01-28", "currency": "CZK", "rate": "0.1246", "multiplier": 1, "rate_per_unit": "0.1246"},{"date": "2005-01-28", "currency": "DKK", "rate": "0.5069", "multiplier": 1, "rate_per_unit": "0.5069"},{"date": "2005-01-28", "currency": "EGP", "rate": "0.4952", "multiplier": 1, "rate_per_unit": "0.4952"},{"date": "2005-01-28", "currency": "HUF", "rate": "1.5380", "multiplier": 100, "rate_per_unit": "0.01538"},{"date": "2005-01-28", "currency": "JPY", "rate": "2.7977", "multiplier": 100, "rate_per_unit": "0.027977"},{"date": "2005-01-28", "currency": "MDL", "rate": "0.2319", "multiplier": 1, "rate_per_unit": "0.2319"},{"date": "2005-01-28", "currency": "NOK", "rate": "0.4574", "multiplier": 1, "rate_per_unit": "0.4574"},{"date": "2005-01-28", "currency": "PLN", "rate": "0.9282", "multiplier": 1, "rate_per_unit": "0.9282"},{"date": "2005-01-28", "currency": "SEK", "rate": "0.4151", "multiplier": 1, "rate_per_unit": "0.4151"},{"date": "2005-01-28", "currency": "TRY", "rate": "2.1673", "multiplier": 1, "rate_per_unit": "2.1673"},{"date": "2005-01-28", "currency": "XAU", "rate": "39.6372", "multiplier": 1, "rate_per_unit": "39.6372"},{"date": "2005-01-28", "currency": "XDR", "rate": "4.4068", "multiplier": 1, "rate_per_unit": "4.4068"},{"date": "2005-01-31", "currency": "EUR", "rate": "3.7516", "multiplier": 1, "rate_per_unit": "3.7516"},{"date": "2005-01-31", "currency": "USD", "rate": "2.8855", "multiplier": 1, "rate_per_unit": "2.8855"},{"date": "2005-01-31", "currency": "GBP", "rate": "5.4308", "multiplier": 1, "rate_per_unit": "5.4308"},{"date": "2005-01-31", "currency": "CHF", "rate": "2.4225", "multiplier": 1, "rate_per_unit": "2.4225"},{"date": "2005-01-31", "currency": "AUD", "rate": "2.2313", "multiplier": 1, "rate_per_unit": "2.2313"},{"date": "2005-01-31", "currency": "CAD", "rate": "2.3207", "multiplier": 1, "rate_per_unit": "2.3207"},{"date": "2005-01-31", "currency": "CZK", "rate": "0.1242", "multiplier": 1, "rate_per_unit": "0.1242"},{"date": "2005-01-31", "currency": "DKK", "rate": "0.5041", "multiplier": 1, "rate_per_unit": "0.5041"},{"date": "2005-01-31", "currency": "EGP", "rate": "0.4949", "multiplier": 1, "rate_per_unit": "0.4949"},{"date": "2005-01-31", "currency": "HUF", "rate": "1.5270", "multiplier": 100, "rate_per_unit": "0.01527"},{"date": "2005-01-31", "currency": "JPY", "rate": "2.7845", "multiplier": 100, "rate_per_unit": "0.027845"},{"date": "2005-01-31", "currency": "MDL", "rate": "0.2306", "multiplier": 1, "rate_per_unit": "0.2306"},{"date": "2005-01-31", "currency": "NOK", "rate": "0.4546", "multiplier": 1, "rate_per_unit": "0.4546"},{"date": "2005-01-31", "currency": "PLN", "rate": "0.9254", "multiplier": 1, "rate_per_unit": "0.9254"},{"date": "2005-01-31", "currency": "SEK", "rate": "0.4123", "multiplier": 1, "rate_per_unit": "0.4123"},{"date": "2005-01-31", "currency": "TRY", "rate": "2.1592", "multiplier": 1, "rate_per_unit": "2.1592"},{"date": "2005-01-31", "currency": "XAU", "rate": "39.3665", "multiplier": 1, "rate_per_unit": "39.3665"},{"date": "2005-01-31", "currency": "XDR", "rate": "4.3771", "multiplier": 1, "rate_per_unit": "4.3771"},{"date": "2005-02-01", "currency": "EUR", "rate": "3.7519", "multiplier": 1, "rate_per_unit": "3.7519"},{"date": "2005-02-01", "currency": "USD", "rate": "2.8793", "multiplier": 1, "rate_per_unit": "2.8793"},{"date": "2005-02-01", "currency": "GBP", "rate": "5.4132", "multiplier": 1, "rate_per_unit": "5.4132"},{"date": "2005-02-01", "currency": "CHF", "rate": "2.4168", "multiplier": 1, "rate_per_unit": "2.4168"},{"date": "2005-02-01", "currency": "AUD", "rate": "2.2197", "multiplier": 1, "rate_per_unit": "2.2197"},{"date": "2005-02-01", "currency": "CAD", "rate": "2.3188", "multiplier": 1, "rate_per_unit": "2.3188"},{"date": "2005-02-01", "currency": "CZK", "rate": "0.1248", "multiplier": 1, "rate_per_unit": "0.1248"},{"date": "2005-02-01", "currency": "DKK", "rate": "0.5042", "multiplier": 1, "rate_per_unit": "0.5042"},{"date": "2005-02-01", "currency": "EGP", "rate": "0.4930", "multiplier": 1, "rate_per_unit": "0.4930"},{"date": "2005-02-01", "currency": "HUF", "rate": "1.5278", "multiplier": 100, "rate_per_unit": "0.015278"},{"date": "2005-02-01", "currency": "JPY", "rate": "2.7705", "multiplier": 100, "rate_per_unit": "0.027705"},{"date": "2005-02-01", "currency": "MDL", "rate": "0.2305", "multiplier": 1, "rate_per_unit": "0.2305"},{"date": "2005-02-01", "currency": "NOK", "rate": "0.4529", "multiplier": 1, "rate_per_unit": "0.4529"},{"date": "2005-02-01", "currency": "PLN", "rate": "0.9258", "multiplier": 1, "rate_per_unit": "0.9258"},{"date": "2005-02-01", "currency": "SEK", "rate": "0.4126", "multiplier": 1, "rate_per_unit": "0.4126"},{"date": "2005-02-01", "currency": "TRY", "rate": "2.1632", "multiplier": 1, "rate_per_unit": "2.1632"},{"date": "2005-02-01", "currency": "XAU", "rate": "38.9823", "multiplier": 1, "rate_per_unit": "38.9823"},{"date": "2005-02-01", "currency": "XDR", "rate": "4.3765", "multiplier": 1, "rate_per_unit": "4.3765"},{"date": "2005-02-02", "currency": "EUR", "rate": "3.7360", "multiplier": 1, "rate_per_unit": "3.7360"},{"date": "2005-02-02", "currency": "USD", "rate": "2.8581", "multiplier": 1, "rate_per_unit": "2.8581"},{"date": "2005-02-02", "currency": "GBP", "rate": "5.3872", "multiplier": 1, "rate_per_unit": "5.3872"},{"date": "2005-02-02", "currency": "CHF", "rate": "2.4071", "multiplier": 1, "rate_per_unit": "2.4071"},{"date": "2005-02-02", "currency": "AUD", "rate": "2.2127", "multiplier": 1, "rate_per_unit": "2.2127"},{"date": "2005-02-02", "currency": "CAD", "rate": "2.3194", "multiplier": 1, "rate_per_unit": "2.3194"},{"date": "2005-02-02", "currency": "CZK", "rate": "0.1243", "multiplier": 1, "rate_per_unit": "0.1243"},{"date": "2005-02-02", "currency": "DKK", "rate": "0.5020", "multiplier": 1, "rate_per_unit": "0.5020"},{"date": "2005-02-02", "currency": "EGP", "rate": "0.4909", "multiplier": 1, "rate_per_unit": "0.4909"},{"date": "2005-02-02", "currency": "HUF", "rate": "1.5222", "multiplier": 100, "rate_per_unit": "0.015222"},{"date": "2005-02-02", "currency": "JPY", "rate": "2.7600", "multiplier": 100, "rate_per_unit": "0.0276"},{"date": "2005-02-02", "currency": "MDL", "rate": "0.2295", "multiplier": 1, "rate_per_unit": "0.2295"},{"date": "2005-02-02", "currency": "NOK", "rate": "0.4519", "multiplier": 1, "rate_per_unit": "0.4519"},{"date": "2005-02-02", "currency": "PLN", "rate": "0.9212", "multiplier": 1, "rate_per_unit": "0.9212"},{"date": "2005-02-02", "currency": "SEK", "rate": "0.4114", "multiplier": 1, "rate_per_unit": "0.4114"},{"date": "2005-02-02", "currency": "TRY", "rate": "2.1508", "multiplier": 1, "rate_per_unit": "2.1508"},{"date": "2005-02-02", "currency": "XAU", "rate": "38.7584", "multiplier": 1, "rate_per_unit": "38.7584"},{"date": "2005-02-02", "currency": "XDR", "rate": "4.3586", "multiplier": 1, "rate_per_unit": "4.3586"},{"date": "2005-02-03", "currency": "EUR", "rate": "3.7212", "multiplier": 1, "rate_per_unit": "3.7212"},{"date": "2005-02-03", "currency": "USD", "rate": "2.8553", "multiplier": 1, "rate_per_unit": "2.8553"},{"date": "2005-02-03", "currency": "GBP", "rate": "5.3981", "multiplier": 1, "rate_per_unit": "5.3981"},{"date": "2005-02-03", "currency": "CHF", "rate": "2.3916", "multiplier": 1, "rate_per_unit": "2.3916"},{"date": "2005-02-03", "currency": "AUD", "rate": "2.2162", "multiplier": 1, "rate_per_unit": "2.2162"},{"date": "2005-02-03", "currency": "CAD", "rate": "2.3065", "multiplier": 1, "rate_per_unit": "2.3065"},{"date": "2005-02-03", "currency": "CZK", "rate": "0.1240", "multiplier": 1, "rate_per_unit": "0.1240"},{"date": "2005-02-03", "currency": "DKK", "rate": "0.4999", "multiplier": 1, "rate_per_unit": "0.4999"},{"date": "2005-02-03", "currency": "EGP", "rate": "0.4907", "multiplier": 1, "rate_per_unit": "0.4907"},{"date": "2005-02-03", "currency": "HUF", "rate": "1.5231", "multiplier": 100, "rate_per_unit": "0.015231"},{"date": "2005-02-03", "currency": "JPY", "rate": "2.7476", "multiplier": 100, "rate_per_unit": "0.027476"},{"date": "2005-02-03", "currency": "MDL", "rate": "0.2286", "multiplier": 1, "rate_per_unit": "0.2286"},{"date": "2005-02-03", "currency": "NOK", "rate": "0.4502", "multiplier": 1, "rate_per_unit": "0.4502"},{"date": "2005-02-03", "currency": "PLN", "rate": "0.9322", "multiplier": 1, "rate_per_unit": "0.9322"},{"date": "2005-02-03", "currency": "SEK", "rate": "0.4104", "multiplier": 1, "rate_per_unit": "0.4104"},{"date": "2005-02-03", "currency": "TRY", "rate": "2.1589", "multiplier": 1, "rate_per_unit": "2.1589"},{"date": "2005-02-03", "currency": "XAU", "rate": "38.5424", "multiplier": 1, "rate_per_unit": "38.5424"},{"date": "2005-02-03", "currency": "XDR", "rate": "4.3381", "multiplier": 1, "rate_per_unit": "4.3381"},{"date": "2005-02-04", "currency": "EUR", "rate": "3.7387", "multiplier": 1, "rate_per_unit": "3.7387"},{"date": "2005-02-04", "currency": "USD", "rate": "2.8828", "multiplier": 1, "rate_per_unit": "2.8828"},{"date": "2005-02-04", "currency": "GBP", "rate": "5.4318", "multiplier": 1, "rate_per_unit": "5.4318"},{"date": "2005-02-04", "currency": "CHF", "rate": "2.3981", "multiplier": 1, "rate_per_unit": "2.3981"},{"date": "2005-02-04", "currency": "AUD", "rate": "2.2218", "multiplier": 1, "rate_per_unit": "2.2218"},{"date": "2005-02-04", "currency": "CAD", "rate": "2.3213", "multiplier": 1, "rate_per_unit": "2.3213"},{"date": "2005-02-04", "currency": "CZK", "rate": "0.1248", "multiplier": 1, "rate_per_unit": "0.1248"},{"date": "2005-02-04", "currency": "DKK", "rate": "0.5023", "multiplier": 1, "rate_per_unit": "0.5023"},{"date": "2005-02-04", "currency": "EGP", "rate": "0.4960", "multiplier": 1, "rate_per_unit": "0.4960"},{"date": "2005-02-04", "currency": "HUF", "rate": "1.5310", "multiplier": 100, "rate_per_unit": "0.01531"},{"date": "2005-02-04", "currency": "JPY", "rate": "2.7730", "multiplier": 100, "rate_per_unit": "0.02773"},{"date": "2005-02-04", "currency": "MDL", "rate": "0.2298", "multiplier": 1, "rate_per_unit": "0.2298"},{"date": "2005-02-04", "currency": "NOK", "rate": "0.4507", "multiplier": 1, "rate_per_unit": "0.4507"},{"date": "2005-02-04", "currency": "PLN", "rate": "0.9376", "multiplier": 1, "rate_per_unit": "0.9376"},{"date": "2005-02-04", "currency": "SEK", "rate": "0.4115", "multiplier": 1, "rate_per_unit": "0.4115"},{"date": "2005-02-04", "currency": "TRY", "rate": "2.1852", "multiplier": 1, "rate_per_unit": "2.1852"},{"date": "2005-02-04", "currency": "XAU", "rate": "38.5969", "multiplier": 1, "rate_per_unit": "38.5969"},{"date": "2005-02-04", "currency": "XDR", "rate": "4.3695", "multiplier": 1, "rate_per_unit": "4.3695"},{"date": "2005-02-07", "currency": "EUR", "rate": "3.7283", "multiplier": 1, "rate_per_unit": "3.7283"},{"date": "2005-02-07", "currency": "USD", "rate": "2.8997", "multiplier": 1, "rate_per_unit": "2.8997"},{"date": "2005-02-07", "currency": "GBP", "rate": "5.4234", "multiplier": 1, "rate_per_unit": "5.4234"},{"date": "2005-02-07", "currency": "CHF", "rate": "2.3923", "multiplier": 1, "rate_per_unit": "2.3923"},{"date": "2005-02-07", "currency": "AUD", "rate": "2.2370", "multiplier": 1, "rate_per_unit": "2.2370"},{"date": "2005-02-07", "currency": "CAD", "rate": "2.3124", "multiplier": 1, "rate_per_unit": "2.3124"},{"date": "2005-02-07", "currency": "CZK", "rate": "0.1246", "multiplier": 1, "rate_per_unit": "0.1246"},{"date": "2005-02-07", "currency": "DKK", "rate": "0.5009", "multiplier": 1, "rate_per_unit": "0.5009"},{"date": "2005-02-07", "currency": "EGP", "rate": "0.4972", "multiplier": 1, "rate_per_unit": "0.4972"},{"date": "2005-02-07", "currency": "HUF", "rate": "1.5256", "multiplier": 100, "rate_per_unit": "0.015256"},{"date": "2005-02-07", "currency": "JPY", "rate": "2.7748", "multiplier": 100, "rate_per_unit": "0.027748"},{"date": "2005-02-07", "currency": "MDL", "rate": "0.2303", "multiplier": 1, "rate_per_unit": "0.2303"},{"date": "2005-02-07", "currency": "NOK", "rate": "0.4488", "multiplier": 1, "rate_per_unit": "0.4488"},{"date": "2005-02-07", "currency": "PLN", "rate": "0.9382", "multiplier": 1, "rate_per_unit": "0.9382"},{"date": "2005-02-07", "currency": "SEK", "rate": "0.4109", "multiplier": 1, "rate_per_unit": "0.4109"},{"date": "2005-02-07", "currency": "TRY", "rate": "2.2042", "multiplier": 1, "rate_per_unit": "2.2042"},{"date": "2005-02-07", "currency": "XAU", "rate": "38.6744", "multiplier": 1, "rate_per_unit": "38.6744"},{"date": "2005-02-07", "currency": "XDR", "rate": "4.3631", "multiplier": 1, "rate_per_unit": "4.3631"},{"date": "2005-02-08", "currency": "EUR", "rate": "3.6975", "multiplier": 1, "rate_per_unit": "3.6975"},{"date": "2005-02-08", "currency": "USD", "rate": "2.9016", "multiplier": 1, "rate_per_unit": "2.9016"},{"date": "2005-02-08", "currency": "GBP", "rate": "5.3805", "multiplier": 1, "rate_per_unit": "5.3805"},{"date": "2005-02-08", "currency": "CHF", "rate": "2.3707", "multiplier": 1, "rate_per_unit": "2.3707"},{"date": "2005-02-08", "currency": "AUD", "rate": "2.2177", "multiplier": 1, "rate_per_unit": "2.2177"},{"date": "2005-02-08", "currency": "CAD", "rate": "2.3089", "multiplier": 1, "rate_per_unit": "2.3089"},{"date": "2005-02-08", "currency": "CZK", "rate": "0.1235", "multiplier": 1, "rate_per_unit": "0.1235"},{"date": "2005-02-08", "currency": "DKK", "rate": "0.4969", "multiplier": 1, "rate_per_unit": "0.4969"},{"date": "2005-02-08", "currency": "EGP", "rate": "0.4985", "multiplier": 1, "rate_per_unit": "0.4985"},{"date": "2005-02-08", "currency": "HUF", "rate": "1.5154", "multiplier": 100, "rate_per_unit": "0.015154"},{"date": "2005-02-08", "currency": "JPY", "rate": "2.7441", "multiplier": 100, "rate_per_unit": "0.027441"},{"date": "2005-02-08", "currency": "MDL", "rate": "0.2302", "multiplier": 1, "rate_per_unit": "0.2302"},{"date": "2005-02-08", "currency": "NOK", "rate": "0.4417", "multiplier": 1, "rate_per_unit": "0.4417"},{"date": "2005-02-08", "currency": "PLN", "rate": "0.9302", "multiplier": 1, "rate_per_unit": "0.9302"},{"date": "2005-02-08", "currency": "SEK", "rate": "0.4068", "multiplier": 1, "rate_per_unit": "0.4068"},{"date": "2005-02-08", "currency": "TRY", "rate": "2.1759", "multiplier": 1, "rate_per_unit": "2.1759"},{"date": "2005-02-08", "currency": "XAU", "rate": "38.3881", "multiplier": 1, "rate_per_unit": "38.3881"},{"date": "2005-02-08", "currency": "XDR", "rate": "4.3481", "multiplier": 1, "rate_per_unit": "4.3481"},{"date": "2005-02-09", "currency": "EUR", "rate": "3.6839", "multiplier": 1, "rate_per_unit": "3.6839"},{"date": "2005-02-09", "currency": "USD", "rate": "2.8820", "multiplier": 1, "rate_per_unit": "2.8820"},{"date": "2005-02-09", "currency": "GBP", "rate": "5.3674", "multiplier": 1, "rate_per_unit": "5.3674"},{"date": "2005-02-09", "currency": "CHF", "rate": "2.3642", "multiplier": 1, "rate_per_unit": "2.3642"},{"date": "2005-02-09", "currency": "AUD", "rate": "2.2167", "multiplier": 1, "rate_per_unit": "2.2167"},{"date": "2005-02-09", "currency": "CAD", "rate": "2.3105", "multiplier": 1, "rate_per_unit": "2.3105"},{"date": "2005-02-09", "currency": "CZK", "rate": "0.1228", "multiplier": 1, "rate_per_unit": "0.1228"},{"date": "2005-02-09", "currency": "DKK", "rate": "0.4950", "multiplier": 1, "rate_per_unit": "0.4950"},{"date": "2005-02-09", "currency": "EGP", "rate": "0.4957", "multiplier": 1, "rate_per_unit": "0.4957"},{"date": "2005-02-09", "currency": "HUF", "rate": "1.5076", "multiplier": 100, "rate_per_unit": "0.015076"},{"date": "2005-02-09", "currency": "JPY", "rate": "2.7316", "multiplier": 100, "rate_per_unit": "0.027316"},{"date": "2005-02-09", "currency": "MDL", "rate": "0.2294", "multiplier": 1, "rate_per_unit": "0.2294"},{"date": "2005-02-09", "currency": "NOK", "rate": "0.4408", "multiplier": 1, "rate_per_unit": "0.4408"},{"date": "2005-02-09", "currency": "PLN", "rate": "0.9180", "multiplier": 1, "rate_per_unit": "0.9180"},{"date": "2005-02-09", "currency": "SEK", "rate": "0.4061", "multiplier": 1, "rate_per_unit": "0.4061"},{"date": "2005-02-09", "currency": "TRY", "rate": "2.1697", "multiplier": 1, "rate_per_unit": "2.1697"},{"date": "2005-02-09", "currency": "XAU", "rate": "38.2728", "multiplier": 1, "rate_per_unit": "38.2728"},{"date": "2005-02-09", "currency": "XDR", "rate": "4.3330", "multiplier": 1, "rate_per_unit": "4.3330"},{"date": "2005-02-10", "currency": "EUR", "rate": "3.6461", "multiplier": 1, "rate_per_unit": "3.6461"},{"date": "2005-02-10", "currency": "USD", "rate": "2.8499", "multiplier": 1, "rate_per_unit": "2.8499"},{"date": "2005-02-10", "currency": "GBP", "rate": "5.3023", "multiplier": 1, "rate_per_unit": "5.3023"},{"date": "2005-02-10", "currency": "CHF", "rate": "2.3419", "multiplier": 1, "rate_per_unit": "2.3419"},{"date": "2005-02-10", "currency": "AUD", "rate": "2.2119", "multiplier": 1, "rate_per_unit": "2.2119"},{"date": "2005-02-10", "currency": "CAD", "rate": "2.2816", "multiplier": 1, "rate_per_unit": "2.2816"},{"date": "2005-02-10", "currency": "CZK", "rate": "0.1215", "multiplier": 1, "rate_per_unit": "0.1215"},{"date": "2005-02-10", "currency": "DKK", "rate": "0.4900", "multiplier": 1, "rate_per_unit": "0.4900"},{"date": "2005-02-10", "currency": "EGP", "rate": "0.4902", "multiplier": 1, "rate_per_unit": "0.4902"},{"date": "2005-02-10", "currency": "HUF", "rate": "1.4920", "multiplier": 100, "rate_per_unit": "0.01492"},{"date": "2005-02-10", "currency": "JPY", "rate": "2.6917", "multiplier": 100, "rate_per_unit": "0.026917"},{"date": "2005-02-10", "currency": "MDL", "rate": "0.2270", "multiplier": 1, "rate_per_unit": "0.2270"},{"date": "2005-02-10", "currency": "NOK", "rate": "0.4323", "multiplier": 1, "rate_per_unit": "0.4323"},{"date": "2005-02-10", "currency": "PLN", "rate": "0.9118", "multiplier": 1, "rate_per_unit": "0.9118"},{"date": "2005-02-10", "currency": "SEK", "rate": "0.4016", "multiplier": 1, "rate_per_unit": "0.4016"},{"date": "2005-02-10", "currency": "TRY", "rate": "2.1305", "multiplier": 1, "rate_per_unit": "2.1305"},{"date": "2005-02-10", "currency": "XAU", "rate": "37.8898", "multiplier": 1, "rate_per_unit": "37.8898"},{"date": "2005-02-10", "currency": "XDR", "rate": "4.2968", "multiplier": 1, "rate_per_unit": "4.2968"},{"date": "2005-02-11", "currency": "EUR", "rate": "3.6023", "multiplier": 1, "rate_per_unit": "3.6023"},{"date": "2005-02-11", "currency": "USD", "rate": "2.8008", "multiplier": 1, "rate_per_unit": "2.8008"},{"date": "2005-02-11", "currency": "GBP", "rate": "5.2253", "multiplier": 1, "rate_per_unit": "5.2253"},{"date": "2005-02-11", "currency": "CHF", "rate": "2.3166", "multiplier": 1, "rate_per_unit": "2.3166"},{"date": "2005-02-11", "currency": "AUD", "rate": "2.1900", "multiplier": 1, "rate_per_unit": "2.1900"},{"date": "2005-02-11", "currency": "CAD", "rate": "2.2538", "multiplier": 1, "rate_per_unit": "2.2538"},{"date": "2005-02-11", "currency": "CZK", "rate": "0.1198", "multiplier": 1, "rate_per_unit": "0.1198"},{"date": "2005-02-11", "currency": "DKK", "rate": "0.4840", "multiplier": 1, "rate_per_unit": "0.4840"},{"date": "2005-02-11", "currency": "EGP", "rate": "0.4818", "multiplier": 1, "rate_per_unit": "0.4818"},{"date": "2005-02-11", "currency": "HUF", "rate": "1.4742", "multiplier": 100, "rate_per_unit": "0.014742"},{"date": "2005-02-11", "currency": "JPY", "rate": "2.6489", "multiplier": 100, "rate_per_unit": "0.026489"},{"date": "2005-02-11", "currency": "MDL", "rate": "0.2255", "multiplier": 1, "rate_per_unit": "0.2255"},{"date": "2005-02-11", "currency": "NOK", "rate": "0.4277", "multiplier": 1, "rate_per_unit": "0.4277"},{"date": "2005-02-11", "currency": "PLN", "rate": "0.8934", "multiplier": 1, "rate_per_unit": "0.8934"},{"date": "2005-02-11", "currency": "SEK", "rate": "0.3961", "multiplier": 1, "rate_per_unit": "0.3961"},{"date": "2005-02-11", "currency": "TRY", "rate": "2.1174", "multiplier": 1, "rate_per_unit": "2.1174"},{"date": "2005-02-11", "currency": "XAU", "rate": "37.5418", "multiplier": 1, "rate_per_unit": "37.5418"},{"date": "2005-02-11", "currency": "XDR", "rate": "4.2367", "multiplier": 1, "rate_per_unit": "4.2367"},{"date": "2005-02-14", "currency": "EUR", "rate": "3.5515", "multiplier": 1, "rate_per_unit": "3.5515"},{"date": "2005-02-14", "currency": "USD", "rate": "2.7385", "multiplier": 1, "rate_per_unit": "2.7385"},{"date": "2005-02-14", "currency": "GBP", "rate": "5.1606", "multiplier": 1, "rate_per_unit": "5.1606"},{"date": "2005-02-14", "currency": "CHF", "rate": "2.2847", "multiplier": 1, "rate_per_unit": "2.2847"},{"date": "2005-02-14", "currency": "AUD", "rate": "2.1514", "multiplier": 1, "rate_per_unit": "2.1514"},{"date": "2005-02-14", "currency": "CAD", "rate": "2.2236", "multiplier": 1, "rate_per_unit": "2.2236"},{"date": "2005-02-14", "currency": "CZK", "rate": "0.1180", "multiplier": 1, "rate_per_unit": "0.1180"},{"date": "2005-02-14", "currency": "DKK", "rate": "0.4771", "multiplier": 1, "rate_per_unit": "0.4771"},{"date": "2005-02-14", "currency": "EGP", "rate": "0.4713", "multiplier": 1, "rate_per_unit": "0.4713"},{"date": "2005-02-14", "currency": "HUF", "rate": "1.4527", "multiplier": 100, "rate_per_unit": "0.014527"},{"date": "2005-02-14", "currency": "JPY", "rate": "2.6102", "multiplier": 100, "rate_per_unit": "0.026102"},{"date": "2005-02-14", "currency": "MDL", "rate": "0.2210", "multiplier": 1, "rate_per_unit": "0.2210"},{"date": "2005-02-14", "currency": "NOK", "rate": "0.4220", "multiplier": 1, "rate_per_unit": "0.4220"},{"date": "2005-02-14", "currency": "PLN", "rate": "0.8841", "multiplier": 1, "rate_per_unit": "0.8841"},{"date": "2005-02-14", "currency": "SEK", "rate": "0.3900", "multiplier": 1, "rate_per_unit": "0.3900"},{"date": "2005-02-14", "currency": "TRY", "rate": "2.0802", "multiplier": 1, "rate_per_unit": "2.0802"},{"date": "2005-02-14", "currency": "XAU", "rate": "37.1960", "multiplier": 1, "rate_per_unit": "37.1960"},{"date": "2005-02-14", "currency": "XDR", "rate": "4.1640", "multiplier": 1, "rate_per_unit": "4.1640"},{"date": "2005-02-15", "currency": "EUR", "rate": "3.6738", "multiplier": 1, "rate_per_unit": "3.6738"},{"date": "2005-02-15", "currency": "USD", "rate": "2.8301", "multiplier": 1, "rate_per_unit": "2.8301"},{"date": "2005-02-15", "currency": "GBP", "rate": "5.3410", "multiplier": 1, "rate_per_unit": "5.3410"},{"date": "2005-02-15", "currency": "CHF", "rate": "2.3675", "multiplier": 1, "rate_per_unit": "2.3675"},{"date": "2005-02-15", "currency": "AUD", "rate": "2.2189", "multiplier": 1, "rate_per_unit": "2.2189"},{"date": "2005-02-15", "currency": "CAD", "rate": "2.2923", "multiplier": 1, "rate_per_unit": "2.2923"},{"date": "2005-02-15", "currency": "CZK", "rate": "0.1218", "multiplier": 1, "rate_per_unit": "0.1218"},{"date": "2005-02-15", "currency": "DKK", "rate": "0.4935", "multiplier": 1, "rate_per_unit": "0.4935"},{"date": "2005-02-15", "currency": "EGP", "rate": "0.4871", "multiplier": 1, "rate_per_unit": "0.4871"},{"date": "2005-02-15", "currency": "HUF", "rate": "1.5043", "multiplier": 100, "rate_per_unit": "0.015043"},{"date": "2005-02-15", "currency": "JPY", "rate": "2.6985", "multiplier": 100, "rate_per_unit": "0.026985"},{"date": "2005-02-15", "currency": "MDL", "rate": "0.2267", "multiplier": 1, "rate_per_unit": "0.2267"},{"date": "2005-02-15", "currency": "NOK", "rate": "0.4381", "multiplier": 1, "rate_per_unit": "0.4381"},{"date": "2005-02-15", "currency": "PLN", "rate": "0.9216", "multiplier": 1, "rate_per_unit": "0.9216"},{"date": "2005-02-15", "currency": "SEK", "rate": "0.4048", "multiplier": 1, "rate_per_unit": "0.4048"},{"date": "2005-02-15", "currency": "TRY", "rate": "2.1569", "multiplier": 1, "rate_per_unit": "2.1569"},{"date": "2005-02-15", "currency": "XAU", "rate": "38.6466", "multiplier": 1, "rate_per_unit": "38.6466"},{"date": "2005-02-15", "currency": "XDR", "rate": "4.2931", "multiplier": 1, "rate_per_unit": "4.2931"},{"date": "2005-02-16", "currency": "EUR", "rate": "3.7840", "multiplier": 1, "rate_per_unit": "3.7840"},{"date": "2005-02-16", "currency": "USD", "rate": "2.9064", "multiplier": 1, "rate_per_unit": "2.9064"},{"date": "2005-02-16", "currency": "GBP", "rate": "5.4853", "multiplier": 1, "rate_per_unit": "5.4853"},{"date": "2005-02-16", "currency": "CHF", "rate": "2.4466", "multiplier": 1, "rate_per_unit": "2.4466"},{"date": "2005-02-16", "currency": "AUD", "rate": "2.2742", "multiplier": 1, "rate_per_unit": "2.2742"},{"date": "2005-02-16", "currency": "CAD", "rate": "2.3566", "multiplier": 1, "rate_per_unit": "2.3566"},{"date": "2005-02-16", "currency": "CZK", "rate": "0.1257", "multiplier": 1, "rate_per_unit": "0.1257"},{"date": "2005-02-16", "currency": "DKK", "rate": "0.5084", "multiplier": 1, "rate_per_unit": "0.5084"},{"date": "2005-02-16", "currency": "EGP", "rate": "0.5004", "multiplier": 1, "rate_per_unit": "0.5004"},{"date": "2005-02-16", "currency": "HUF", "rate": "1.5528", "multiplier": 100, "rate_per_unit": "0.015528"},{"date": "2005-02-16", "currency": "JPY", "rate": "2.7646", "multiplier": 100, "rate_per_unit": "0.027646"},{"date": "2005-02-16", "currency": "MDL", "rate": "0.2333", "multiplier": 1, "rate_per_unit": "0.2333"},{"date": "2005-02-16", "currency": "NOK", "rate": "0.4526", "multiplier": 1, "rate_per_unit": "0.4526"},{"date": "2005-02-16", "currency": "PLN", "rate": "0.9509", "multiplier": 1, "rate_per_unit": "0.9509"},{"date": "2005-02-16", "currency": "SEK", "rate": "0.4170", "multiplier": 1, "rate_per_unit": "0.4170"},{"date": "2005-02-16", "currency": "TRY", "rate": "2.2171", "multiplier": 1, "rate_per_unit": "2.2171"},{"date": "2005-02-16", "currency": "XAU", "rate": "39.6506", "multiplier": 1, "rate_per_unit": "39.6506"},{"date": "2005-02-16", "currency": "XDR", "rate": "4.4056", "multiplier": 1, "rate_per_unit": "4.4056"},{"date": "2005-02-17", "currency": "EUR", "rate": "3.8026", "multiplier": 1, "rate_per_unit": "3.8026"},{"date": "2005-02-17", "currency": "USD", "rate": "2.9111", "multiplier": 1, "rate_per_unit": "2.9111"},{"date": "2005-02-17", "currency": "GBP", "rate": "5.5030", "multiplier": 1, "rate_per_unit": "5.5030"},{"date": "2005-02-17", "currency": "CHF", "rate": "2.4553", "multiplier": 1, "rate_per_unit": "2.4553"},{"date": "2005-02-17", "currency": "AUD", "rate": "2.2902", "multiplier": 1, "rate_per_unit": "2.2902"},{"date": "2005-02-17", "currency": "CAD", "rate": "2.3601", "multiplier": 1, "rate_per_unit": "2.3601"},{"date": "2005-02-17", "currency": "CZK", "rate": "0.1266", "multiplier": 1, "rate_per_unit": "0.1266"},{"date": "2005-02-17", "currency": "DKK", "rate": "0.5109", "multiplier": 1, "rate_per_unit": "0.5109"},{"date": "2005-02-17", "currency": "EGP", "rate": "0.5004", "multiplier": 1, "rate_per_unit": "0.5004"},{"date": "2005-02-17", "currency": "HUF", "rate": "1.5631", "multiplier": 100, "rate_per_unit": "0.015631"},{"date": "2005-02-17", "currency": "JPY", "rate": "2.7645", "multiplier": 100, "rate_per_unit": "0.027645"},{"date": "2005-02-17", "currency": "MDL", "rate": "0.2345", "multiplier": 1, "rate_per_unit": "0.2345"},{"date": "2005-02-17", "currency": "NOK", "rate": "0.4545", "multiplier": 1, "rate_per_unit": "0.4545"},{"date": "2005-02-17", "currency": "PLN", "rate": "0.9506", "multiplier": 1, "rate_per_unit": "0.9506"},{"date": "2005-02-17", "currency": "SEK", "rate": "0.4178", "multiplier": 1, "rate_per_unit": "0.4178"},{"date": "2005-02-17", "currency": "TRY", "rate": "2.2167", "multiplier": 1, "rate_per_unit": "2.2167"},{"date": "2005-02-17", "currency": "XAU", "rate": "39.9253", "multiplier": 1, "rate_per_unit": "39.9253"},{"date": "2005-02-17", "currency": "XDR", "rate": "4.4236", "multiplier": 1, "rate_per_unit": "4.4236"},{"date": "2005-02-18", "currency": "EUR", "rate": "3.6133", "multiplier": 1, "rate_per_unit": "3.6133"},{"date": "2005-02-18", "currency": "USD", "rate": "2.7700", "multiplier": 1, "rate_per_unit": "2.7700"},{"date": "2005-02-18", "currency": "GBP", "rate": "5.2431", "multiplier": 1, "rate_per_unit": "5.2431"},{"date": "2005-02-18", "currency": "CHF", "rate": "2.3349", "multiplier": 1, "rate_per_unit": "2.3349"},{"date": "2005-02-18", "currency": "AUD", "rate": "2.1763", "multiplier": 1, "rate_per_unit": "2.1763"},{"date": "2005-02-18", "currency": "CAD", "rate": "2.2490", "multiplier": 1, "rate_per_unit": "2.2490"},{"date": "2005-02-18", "currency": "CZK", "rate": "0.1206", "multiplier": 1, "rate_per_unit": "0.1206"},{"date": "2005-02-18", "currency": "DKK", "rate": "0.4854", "multiplier": 1, "rate_per_unit": "0.4854"},{"date": "2005-02-18", "currency": "EGP", "rate": "0.4769", "multiplier": 1, "rate_per_unit": "0.4769"},{"date": "2005-02-18", "currency": "HUF", "rate": "1.4882", "multiplier": 100, "rate_per_unit": "0.014882"},{"date": "2005-02-18", "currency": "JPY", "rate": "2.6276", "multiplier": 100, "rate_per_unit": "0.026276"},{"date": "2005-02-18", "currency": "MDL", "rate": "0.2212", "multiplier": 1, "rate_per_unit": "0.2212"},{"date": "2005-02-18", "currency": "NOK", "rate": "0.4360", "multiplier": 1, "rate_per_unit": "0.4360"},{"date": "2005-02-18", "currency": "PLN", "rate": "0.9069", "multiplier": 1, "rate_per_unit": "0.9069"},{"date": "2005-02-18", "currency": "SEK", "rate": "0.3977", "multiplier": 1, "rate_per_unit": "0.3977"},{"date": "2005-02-18", "currency": "TRY", "rate": "2.1203", "multiplier": 1, "rate_per_unit": "2.1203"},{"date": "2005-02-18", "currency": "XAU", "rate": "37.9595", "multiplier": 1, "rate_per_unit": "37.9595"},{"date": "2005-02-18", "currency": "XDR", "rate": "4.2081", "multiplier": 1, "rate_per_unit": "4.2081"},{"date": "2005-02-21", "currency": "EUR", "rate": "3.5844", "multiplier": 1, "rate_per_unit": "3.5844"},{"date": "2005-02-21", "currency": "USD", "rate": "2.7447", "multiplier": 1, "rate_per_unit": "2.7447"},{"date": "2005-02-21", "currency": "GBP", "rate": "5.2035", "multiplier": 1, "rate_per_unit": "5.2035"},{"date": "2005-02-21", "currency": "CHF", "rate": "2.3198", "multiplier": 1, "rate_per_unit": "2.3198"},{"date": "2005-02-21", "currency": "AUD", "rate": "2.1655", "multiplier": 1, "rate_per_unit": "2.1655"},{"date": "2005-02-21", "currency": "CAD", "rate": "2.2294", "multiplier": 1, "rate_per_unit": "2.2294"},{"date": "2005-02-21", "currency": "CZK", "rate": "0.1196", "multiplier": 1, "rate_per_unit": "0.1196"},{"date": "2005-02-21", "currency": "DKK", "rate": "0.4815", "multiplier": 1, "rate_per_unit": "0.4815"},{"date": "2005-02-21", "currency": "EGP", "rate": "0.4724", "multiplier": 1, "rate_per_unit": "0.4724"},{"date": "2005-02-21", "currency": "HUF", "rate": "1.4720", "multiplier": 100, "rate_per_unit": "0.01472"},{"date": "2005-02-21", "currency": "JPY", "rate": "2.6008", "multiplier": 100, "rate_per_unit": "0.026008"},{"date": "2005-02-21", "currency": "MDL", "rate": "0.2200", "multiplier": 1, "rate_per_unit": "0.2200"},{"date": "2005-02-21", "currency": "NOK", "rate": "0.4322", "multiplier": 1, "rate_per_unit": "0.4322"},{"date": "2005-02-21", "currency": "PLN", "rate": "0.8989", "multiplier": 1, "rate_per_unit": "0.8989"},{"date": "2005-02-21", "currency": "SEK", "rate": "0.3933", "multiplier": 1, "rate_per_unit": "0.3933"},{"date": "2005-02-21", "currency": "TRY", "rate": "2.0972", "multiplier": 1, "rate_per_unit": "2.0972"},{"date": "2005-02-21", "currency": "XAU", "rate": "37.6871", "multiplier": 1, "rate_per_unit": "37.6871"},{"date": "2005-02-21", "currency": "XDR", "rate": "4.1704", "multiplier": 1, "rate_per_unit": "4.1704"},{"date": "2005-02-22", "currency": "EUR", "rate": "3.6354", "multiplier": 1, "rate_per_unit": "3.6354"},{"date": "2005-02-22", "currency": "USD", "rate": "2.7500", "multiplier": 1, "rate_per_unit": "2.7500"},{"date": "2005-02-22", "currency": "GBP", "rate": "5.2622", "multiplier": 1, "rate_per_unit": "5.2622"},{"date": "2005-02-22", "currency": "CHF", "rate": "2.3610", "multiplier": 1, "rate_per_unit": "2.3610"},{"date": "2005-02-22", "currency": "AUD", "rate": "2.1871", "multiplier": 1, "rate_per_unit": "2.1871"},{"date": "2005-02-22", "currency": "CAD", "rate": "2.2450", "multiplier": 1, "rate_per_unit": "2.2450"},{"date": "2005-02-22", "currency": "CZK", "rate": "0.1218", "multiplier": 1, "rate_per_unit": "0.1218"},{"date": "2005-02-22", "currency": "DKK", "rate": "0.4884", "multiplier": 1, "rate_per_unit": "0.4884"},{"date": "2005-02-22", "currency": "EGP", "rate": "0.4761", "multiplier": 1, "rate_per_unit": "0.4761"},{"date": "2005-02-22", "currency": "HUF", "rate": "1.4970", "multiplier": 100, "rate_per_unit": "0.01497"},{"date": "2005-02-22", "currency": "JPY", "rate": "2.6470", "multiplier": 100, "rate_per_unit": "0.02647"},{"date": "2005-02-22", "currency": "MDL", "rate": "0.2231", "multiplier": 1, "rate_per_unit": "0.2231"},{"date": "2005-02-22", "currency": "NOK", "rate": "0.4395", "multiplier": 1, "rate_per_unit": "0.4395"},{"date": "2005-02-22", "currency": "PLN", "rate": "0.9160", "multiplier": 1, "rate_per_unit": "0.9160"},{"date": "2005-02-22", "currency": "SEK", "rate": "0.3996", "multiplier": 1, "rate_per_unit": "0.3996"},{"date": "2005-02-22", "currency": "TRY", "rate": "2.1184", "multiplier": 1, "rate_per_unit": "2.1184"},{"date": "2005-02-22", "currency": "XAU", "rate": "38.1787", "multiplier": 1, "rate_per_unit": "38.1787"},{"date": "2005-02-22", "currency": "XDR", "rate": "4.2298", "multiplier": 1, "rate_per_unit": "4.2298"},{"date": "2005-02-23", "currency": "EUR", "rate": "3.6768", "multiplier": 1, "rate_per_unit": "3.6768"},{"date": "2005-02-23", "currency": "USD", "rate": "2.7830", "multiplier": 1, "rate_per_unit": "2.7830"},{"date": "2005-02-23", "currency": "GBP", "rate": "5.3114", "multiplier": 1, "rate_per_unit": "5.3114"},{"date": "2005-02-23", "currency": "CHF", "rate": "2.3898", "multiplier": 1, "rate_per_unit": "2.3898"},{"date": "2005-02-23", "currency": "AUD", "rate": "2.1988", "multiplier": 1, "rate_per_unit": "2.1988"},{"date": "2005-02-23", "currency": "CAD", "rate": "2.2651", "multiplier": 1, "rate_per_unit": "2.2651"},{"date": "2005-02-23", "currency": "CZK", "rate": "0.1227", "multiplier": 1, "rate_per_unit": "0.1227"},{"date": "2005-02-23", "currency": "DKK", "rate": "0.4941", "multiplier": 1, "rate_per_unit": "0.4941"},{"date": "2005-02-23", "currency": "EGP", "rate": "0.4794", "multiplier": 1, "rate_per_unit": "0.4794"},{"date": "2005-02-23", "currency": "HUF", "rate": "1.5159", "multiplier": 100, "rate_per_unit": "0.015159"},{"date": "2005-02-23", "currency": "JPY", "rate": "2.6546", "multiplier": 100, "rate_per_unit": "0.026546"},{"date": "2005-02-23", "currency": "MDL", "rate": "0.2224", "multiplier": 1, "rate_per_unit": "0.2224"},{"date": "2005-02-23", "currency": "NOK", "rate": "0.4453", "multiplier": 1, "rate_per_unit": "0.4453"},{"date": "2005-02-23", "currency": "PLN", "rate": "0.9292", "multiplier": 1, "rate_per_unit": "0.9292"},{"date": "2005-02-23", "currency": "SEK", "rate": "0.4039", "multiplier": 1, "rate_per_unit": "0.4039"},{"date": "2005-02-23", "currency": "TRY", "rate": "2.1339", "multiplier": 1, "rate_per_unit": "2.1339"},{"date": "2005-02-23", "currency": "XAU", "rate": "38.7730", "multiplier": 1, "rate_per_unit": "38.7730"},{"date": "2005-02-23", "currency": "XDR", "rate": "4.2626", "multiplier": 1, "rate_per_unit": "4.2626"},{"date": "2005-02-24", "currency": "EUR", "rate": "3.6376", "multiplier": 1, "rate_per_unit": "3.6376"},{"date": "2005-02-24", "currency": "USD", "rate": "2.7453", "multiplier": 1, "rate_per_unit": "2.7453"},{"date": "2005-02-24", "currency": "GBP", "rate": "5.2328", "multiplier": 1, "rate_per_unit": "5.2328"},{"date": "2005-02-24", "currency": "CHF", "rate": "2.3620", "multiplier": 1, "rate_per_unit": "2.3620"},{"date": "2005-02-24", "currency": "AUD", "rate": "2.1580", "multiplier": 1, "rate_per_unit": "2.1580"},{"date": "2005-02-24", "currency": "CAD", "rate": "2.2003", "multiplier": 1, "rate_per_unit": "2.2003"},{"date": "2005-02-24", "currency": "CZK", "rate": "0.1217", "multiplier": 1, "rate_per_unit": "0.1217"},{"date": "2005-02-24", "currency": "DKK", "rate": "0.4888", "multiplier": 1, "rate_per_unit": "0.4888"},{"date": "2005-02-24", "currency": "EGP", "rate": "0.4721", "multiplier": 1, "rate_per_unit": "0.4721"},{"date": "2005-02-24", "currency": "HUF", "rate": "1.5003", "multiplier": 100, "rate_per_unit": "0.015003"},{"date": "2005-02-24", "currency": "JPY", "rate": "2.6160", "multiplier": 100, "rate_per_unit": "0.02616"},{"date": "2005-02-24", "currency": "MDL", "rate": "0.2201", "multiplier": 1, "rate_per_unit": "0.2201"},{"date": "2005-02-24", "currency": "NOK", "rate": "0.4413", "multiplier": 1, "rate_per_unit": "0.4413"},{"date": "2005-02-24", "currency": "PLN", "rate": "0.9244", "multiplier": 1, "rate_per_unit": "0.9244"},{"date": "2005-02-24", "currency": "SEK", "rate": "0.4009", "multiplier": 1, "rate_per_unit": "0.4009"},{"date": "2005-02-24", "currency": "TRY", "rate": "2.1180", "multiplier": 1, "rate_per_unit": "2.1180"},{"date": "2005-02-24", "currency": "XAU", "rate": "38.3588", "multiplier": 1, "rate_per_unit": "38.3588"},{"date": "2005-02-24", "currency": "XDR", "rate": "4.2101", "multiplier": 1, "rate_per_unit": "4.2101"},{"date": "2005-02-25", "currency": "EUR", "rate": "3.6218", "multiplier": 1, "rate_per_unit": "3.6218"},{"date": "2005-02-25", "currency": "USD", "rate": "2.7527", "multiplier": 1, "rate_per_unit": "2.7527"},{"date": "2005-02-25", "currency": "GBP", "rate": "5.2501", "multiplier": 1, "rate_per_unit": "5.2501"},{"date": "2005-02-25", "currency": "CHF", "rate": "2.3504", "multiplier": 1, "rate_per_unit": "2.3504"},{"date": "2005-02-25", "currency": "AUD", "rate": "2.1521", "multiplier": 1, "rate_per_unit": "2.1521"},{"date": "2005-02-25", "currency": "CAD", "rate": "2.2146", "multiplier": 1, "rate_per_unit": "2.2146"},{"date": "2005-02-25", "currency": "CZK", "rate": "0.1213", "multiplier": 1, "rate_per_unit": "0.1213"},{"date": "2005-02-25", "currency": "DKK", "rate": "0.4867", "multiplier": 1, "rate_per_unit": "0.4867"},{"date": "2005-02-25", "currency": "EGP", "rate": "0.4746", "multiplier": 1, "rate_per_unit": "0.4746"},{"date": "2005-02-25", "currency": "HUF", "rate": "1.4930", "multiplier": 100, "rate_per_unit": "0.01493"},{"date": "2005-02-25", "currency": "JPY", "rate": "2.6128", "multiplier": 100, "rate_per_unit": "0.026128"},{"date": "2005-02-25", "currency": "MDL", "rate": "0.2178", "multiplier": 1, "rate_per_unit": "0.2178"},{"date": "2005-02-25", "currency": "NOK", "rate": "0.4384", "multiplier": 1, "rate_per_unit": "0.4384"},{"date": "2005-02-25", "currency": "PLN", "rate": "0.9243", "multiplier": 1, "rate_per_unit": "0.9243"},{"date": "2005-02-25", "currency": "SEK", "rate": "0.3990", "multiplier": 1, "rate_per_unit": "0.3990"},{"date": "2005-02-25", "currency": "TRY", "rate": "2.1223", "multiplier": 1, "rate_per_unit": "2.1223"},{"date": "2005-02-25", "currency": "XAU", "rate": "38.1729", "multiplier": 1, "rate_per_unit": "38.1729"},{"date": "2005-02-25", "currency": "XDR", "rate": "4.1806", "multiplier": 1, "rate_per_unit": "4.1806"},{"date": "2005-02-28", "currency": "EUR", "rate": "3.6422", "multiplier": 1, "rate_per_unit": "3.6422"},{"date": "2005-02-28", "currency": "USD", "rate": "2.7473", "multiplier": 1, "rate_per_unit": "2.7473"},{"date": "2005-02-28", "currency": "GBP", "rate": "5.2858", "multiplier": 1, "rate_per_unit": "5.2858"},{"date": "2005-02-28", "currency": "CHF", "rate": "2.3659", "multiplier": 1, "rate_per_unit": "2.3659"},{"date": "2005-02-28", "currency": "AUD", "rate": "2.1751", "multiplier": 1, "rate_per_unit": "2.1751"},{"date": "2005-02-28", "currency": "CAD", "rate": "2.2306", "multiplier": 1, "rate_per_unit": "2.2306"},{"date": "2005-02-28", "currency": "CZK", "rate": "0.1225", "multiplier": 1, "rate_per_unit": "0.1225"},{"date": "2005-02-28", "currency": "DKK", "rate": "0.4894", "multiplier": 1, "rate_per_unit": "0.4894"},{"date": "2005-02-28", "currency": "EGP", "rate": "0.4728", "multiplier": 1, "rate_per_unit": "0.4728"},{"date": "2005-02-28", "currency": "HUF", "rate": "1.5040", "multiplier": 100, "rate_per_unit": "0.01504"},{"date": "2005-02-28", "currency": "JPY", "rate": "2.6319", "multiplier": 100, "rate_per_unit": "0.026319"},{"date": "2005-02-28", "currency": "MDL", "rate": "0.2190", "multiplier": 1, "rate_per_unit": "0.2190"},{"date": "2005-02-28", "currency": "NOK", "rate": "0.4431", "multiplier": 1, "rate_per_unit": "0.4431"},{"date": "2005-02-28", "currency": "PLN", "rate": "0.9313", "multiplier": 1, "rate_per_unit": "0.9313"},{"date": "2005-02-28", "currency": "SEK", "rate": "0.4026", "multiplier": 1, "rate_per_unit": "0.4026"},{"date": "2005-02-28", "currency": "TRY", "rate": "2.1310", "multiplier": 1, "rate_per_unit": "2.1310"},{"date": "2005-02-28", "currency": "XAU", "rate": "38.5402", "multiplier": 1, "rate_per_unit": "38.5402"},{"date": "2005-02-28", "currency": "XDR", "rate": "4.2178", "multiplier": 1, "rate_per_unit": "4.2178"},{"date": "2005-03-01", "currency": "EUR", "rate": "3.6231", "multiplier": 1, "rate_per_unit": "3.6231"},{"date": "2005-03-01", "currency": "USD", "rate": "2.7439", "multiplier": 1, "rate_per_unit": "2.7439"},{"date": "2005-03-01", "currency": "GBP", "rate": "5.2696", "multiplier": 1, "rate_per_unit": "5.2696"},{"date": "2005-03-01", "currency": "CHF", "rate": "2.3582", "multiplier": 1, "rate_per_unit": "2.3582"},{"date": "2005-03-01", "currency": "AUD", "rate": "2.1629", "multiplier": 1, "rate_per_unit": "2.1629"},{"date": "2005-03-01", "currency": "CAD", "rate": "2.2218", "multiplier": 1, "rate_per_unit": "2.2218"},{"date": "2005-03-01", "currency": "CZK", "rate": "0.1221", "multiplier": 1, "rate_per_unit": "0.1221"},{"date": "2005-03-01", "currency": "DKK", "rate": "0.4868", "multiplier": 1, "rate_per_unit": "0.4868"},{"date": "2005-03-01", "currency": "EGP", "rate": "0.4728", "multiplier": 1, "rate_per_unit": "0.4728"},{"date": "2005-03-01", "currency": "HUF", "rate": "1.4981", "multiplier": 100, "rate_per_unit": "0.014981"},{"date": "2005-03-01", "currency": "JPY", "rate": "2.6312", "multiplier": 100, "rate_per_unit": "0.026312"},{"date": "2005-03-01", "currency": "MDL", "rate": "0.2178", "multiplier": 1, "rate_per_unit": "0.2178"},{"date": "2005-03-01", "currency": "NOK", "rate": "0.4406", "multiplier": 1, "rate_per_unit": "0.4406"},{"date": "2005-03-01", "currency": "PLN", "rate": "0.9320", "multiplier": 1, "rate_per_unit": "0.9320"},{"date": "2005-03-01", "currency": "SEK", "rate": "0.4001", "multiplier": 1, "rate_per_unit": "0.4001"},{"date": "2005-03-01", "currency": "TRY", "rate": "2.1368", "multiplier": 1, "rate_per_unit": "2.1368"},{"date": "2005-03-01", "currency": "XAU", "rate": "38.3418", "multiplier": 1, "rate_per_unit": "38.3418"},{"date": "2005-03-01", "currency": "XDR", "rate": "4.1869", "multiplier": 1, "rate_per_unit": "4.1869"},{"date": "2005-03-02", "currency": "EUR", "rate": "3.6538", "multiplier": 1, "rate_per_unit": "3.6538"},{"date": "2005-03-02", "currency": "USD", "rate": "2.7878", "multiplier": 1, "rate_per_unit": "2.7878"},{"date": "2005-03-02", "currency": "GBP", "rate": "5.3231", "multiplier": 1, "rate_per_unit": "5.3231"},{"date": "2005-03-02", "currency": "CHF", "rate": "2.3730", "multiplier": 1, "rate_per_unit": "2.3730"},{"date": "2005-03-02", "currency": "AUD", "rate": "2.1706", "multiplier": 1, "rate_per_unit": "2.1706"},{"date": "2005-03-02", "currency": "CAD", "rate": "2.2430", "multiplier": 1, "rate_per_unit": "2.2430"},{"date": "2005-03-02", "currency": "CZK", "rate": "0.1232", "multiplier": 1, "rate_per_unit": "0.1232"},{"date": "2005-03-02", "currency": "DKK", "rate": "0.4910", "multiplier": 1, "rate_per_unit": "0.4910"},{"date": "2005-03-02", "currency": "EGP", "rate": "0.4806", "multiplier": 1, "rate_per_unit": "0.4806"},{"date": "2005-03-02", "currency": "HUF", "rate": "1.5085", "multiplier": 100, "rate_per_unit": "0.015085"},{"date": "2005-03-02", "currency": "JPY", "rate": "2.6558", "multiplier": 100, "rate_per_unit": "0.026558"},{"date": "2005-03-02", "currency": "MDL", "rate": "0.2200", "multiplier": 1, "rate_per_unit": "0.2200"},{"date": "2005-03-02", "currency": "NOK", "rate": "0.4449", "multiplier": 1, "rate_per_unit": "0.4449"},{"date": "2005-03-02", "currency": "PLN", "rate": "0.9308", "multiplier": 1, "rate_per_unit": "0.9308"},{"date": "2005-03-02", "currency": "SEK", "rate": "0.4029", "multiplier": 1, "rate_per_unit": "0.4029"},{"date": "2005-03-02", "currency": "TRY", "rate": "2.1708", "multiplier": 1, "rate_per_unit": "2.1708"},{"date": "2005-03-02", "currency": "XAU", "rate": "38.4394", "multiplier": 1, "rate_per_unit": "38.4394"},{"date": "2005-03-02", "currency": "XDR", "rate": "4.2301", "multiplier": 1, "rate_per_unit": "4.2301"},{"date": "2005-03-03", "currency": "EUR", "rate": "3.6503", "multiplier": 1, "rate_per_unit": "3.6503"},{"date": "2005-03-03", "currency": "USD", "rate": "2.7749", "multiplier": 1, "rate_per_unit": "2.7749"},{"date": "2005-03-03", "currency": "GBP", "rate": "5.3026", "multiplier": 1, "rate_per_unit": "5.3026"},{"date": "2005-03-03", "currency": "CHF", "rate": "2.3617", "multiplier": 1, "rate_per_unit": "2.3617"},{"date": "2005-03-03", "currency": "AUD", "rate": "2.1742", "multiplier": 1, "rate_per_unit": "2.1742"},{"date": "2005-03-03", "currency": "CAD", "rate": "2.2351", "multiplier": 1, "rate_per_unit": "2.2351"},{"date": "2005-03-03", "currency": "CZK", "rate": "0.1232", "multiplier": 1, "rate_per_unit": "0.1232"},{"date": "2005-03-03", "currency": "DKK", "rate": "0.4904", "multiplier": 1, "rate_per_unit": "0.4904"},{"date": "2005-03-03", "currency": "EGP", "rate": "0.4781", "multiplier": 1, "rate_per_unit": "0.4781"},{"date": "2005-03-03", "currency": "HUF", "rate": "1.5059", "multiplier": 100, "rate_per_unit": "0.015059"},{"date": "2005-03-03", "currency": "JPY", "rate": "2.6463", "multiplier": 100, "rate_per_unit": "0.026463"},{"date": "2005-03-03", "currency": "MDL", "rate": "0.2212", "multiplier": 1, "rate_per_unit": "0.2212"},{"date": "2005-03-03", "currency": "NOK", "rate": "0.4441", "multiplier": 1, "rate_per_unit": "0.4441"},{"date": "2005-03-03", "currency": "PLN", "rate": "0.9313", "multiplier": 1, "rate_per_unit": "0.9313"},{"date": "2005-03-03", "currency": "SEK", "rate": "0.4030", "multiplier": 1, "rate_per_unit": "0.4030"},{"date": "2005-03-03", "currency": "TRY", "rate": "2.1754", "multiplier": 1, "rate_per_unit": "2.1754"},{"date": "2005-03-03", "currency": "XAU", "rate": "38.6309", "multiplier": 1, "rate_per_unit": "38.6309"},{"date": "2005-03-03", "currency": "XDR", "rate": "4.2456", "multiplier": 1, "rate_per_unit": "4.2456"},{"date": "2005-03-04", "currency": "EUR", "rate": "3.6510", "multiplier": 1, "rate_per_unit": "3.6510"},{"date": "2005-03-04", "currency": "USD", "rate": "2.7818", "multiplier": 1, "rate_per_unit": "2.7818"},{"date": "2005-03-04", "currency": "GBP", "rate": "5.3059", "multiplier": 1, "rate_per_unit": "5.3059"},{"date": "2005-03-04", "currency": "CHF", "rate": "2.3567", "multiplier": 1, "rate_per_unit": "2.3567"},{"date": "2005-03-04", "currency": "AUD", "rate": "2.1799", "multiplier": 1, "rate_per_unit": "2.1799"},{"date": "2005-03-04", "currency": "CAD", "rate": "2.2352", "multiplier": 1, "rate_per_unit": "2.2352"},{"date": "2005-03-04", "currency": "CZK", "rate": "0.1232", "multiplier": 1, "rate_per_unit": "0.1232"},{"date": "2005-03-04", "currency": "DKK", "rate": "0.4905", "multiplier": 1, "rate_per_unit": "0.4905"},{"date": "2005-03-04", "currency": "EGP", "rate": "0.4789", "multiplier": 1, "rate_per_unit": "0.4789"},{"date": "2005-03-04", "currency": "HUF", "rate": "1.5048", "multiplier": 100, "rate_per_unit": "0.015048"},{"date": "2005-03-04", "currency": "JPY", "rate": "2.6412", "multiplier": 100, "rate_per_unit": "0.026412"},{"date": "2005-03-04", "currency": "MDL", "rate": "0.2206", "multiplier": 1, "rate_per_unit": "0.2206"},{"date": "2005-03-04", "currency": "NOK", "rate": "0.4440", "multiplier": 1, "rate_per_unit": "0.4440"},{"date": "2005-03-04", "currency": "PLN", "rate": "0.9327", "multiplier": 1, "rate_per_unit": "0.9327"},{"date": "2005-03-04", "currency": "SEK", "rate": "0.4036", "multiplier": 1, "rate_per_unit": "0.4036"},{"date": "2005-03-04", "currency": "TRY", "rate": "2.1819", "multiplier": 1, "rate_per_unit": "2.1819"},{"date": "2005-03-04", "currency": "XAU", "rate": "38.4341", "multiplier": 1, "rate_per_unit": "38.4341"},{"date": "2005-03-04", "currency": "XDR", "rate": "4.2354", "multiplier": 1, "rate_per_unit": "4.2354"},{"date": "2005-03-07", "currency": "EUR", "rate": "3.6180", "multiplier": 1, "rate_per_unit": "3.6180"},{"date": "2005-03-07", "currency": "USD", "rate": "2.7389", "multiplier": 1, "rate_per_unit": "2.7389"},{"date": "2005-03-07", "currency": "GBP", "rate": "5.2439", "multiplier": 1, "rate_per_unit": "5.2439"},{"date": "2005-03-07", "currency": "CHF", "rate": "2.3365", "multiplier": 1, "rate_per_unit": "2.3365"},{"date": "2005-03-07", "currency": "AUD", "rate": "2.1650", "multiplier": 1, "rate_per_unit": "2.1650"},{"date": "2005-03-07", "currency": "CAD", "rate": "2.2226", "multiplier": 1, "rate_per_unit": "2.2226"},{"date": "2005-03-07", "currency": "CZK", "rate": "0.1225", "multiplier": 1, "rate_per_unit": "0.1225"},{"date": "2005-03-07", "currency": "DKK", "rate": "0.4861", "multiplier": 1, "rate_per_unit": "0.4861"},{"date": "2005-03-07", "currency": "EGP", "rate": "0.4724", "multiplier": 1, "rate_per_unit": "0.4724"},{"date": "2005-03-07", "currency": "HUF", "rate": "1.4957", "multiplier": 100, "rate_per_unit": "0.014957"},{"date": "2005-03-07", "currency": "JPY", "rate": "2.6076", "multiplier": 100, "rate_per_unit": "0.026076"},{"date": "2005-03-07", "currency": "MDL", "rate": "0.2186", "multiplier": 1, "rate_per_unit": "0.2186"},{"date": "2005-03-07", "currency": "NOK", "rate": "0.4400", "multiplier": 1, "rate_per_unit": "0.4400"},{"date": "2005-03-07", "currency": "PLN", "rate": "0.9323", "multiplier": 1, "rate_per_unit": "0.9323"},{"date": "2005-03-07", "currency": "SEK", "rate": "0.4000", "multiplier": 1, "rate_per_unit": "0.4000"},{"date": "2005-03-07", "currency": "TRY", "rate": "2.1709", "multiplier": 1, "rate_per_unit": "2.1709"},{"date": "2005-03-07", "currency": "XAU", "rate": "38.1866", "multiplier": 1, "rate_per_unit": "38.1866"},{"date": "2005-03-07", "currency": "XDR", "rate": "4.2000", "multiplier": 1, "rate_per_unit": "4.2000"},{"date": "2005-03-08", "currency": "EUR", "rate": "3.5897", "multiplier": 1, "rate_per_unit": "3.5897"},{"date": "2005-03-08", "currency": "USD", "rate": "2.7096", "multiplier": 1, "rate_per_unit": "2.7096"},{"date": "2005-03-08", "currency": "GBP", "rate": "5.2059", "multiplier": 1, "rate_per_unit": "5.2059"},{"date": "2005-03-08", "currency": "CHF", "rate": "2.3156", "multiplier": 1, "rate_per_unit": "2.3156"},{"date": "2005-03-08", "currency": "AUD", "rate": "2.1507", "multiplier": 1, "rate_per_unit": "2.1507"},{"date": "2005-03-08", "currency": "CAD", "rate": "2.2075", "multiplier": 1, "rate_per_unit": "2.2075"},{"date": "2005-03-08", "currency": "CZK", "rate": "0.1216", "multiplier": 1, "rate_per_unit": "0.1216"},{"date": "2005-03-08", "currency": "DKK", "rate": "0.4822", "multiplier": 1, "rate_per_unit": "0.4822"},{"date": "2005-03-08", "currency": "EGP", "rate": "0.4666", "multiplier": 1, "rate_per_unit": "0.4666"},{"date": "2005-03-08", "currency": "HUF", "rate": "1.4862", "multiplier": 100, "rate_per_unit": "0.014862"},{"date": "2005-03-08", "currency": "JPY", "rate": "2.5823", "multiplier": 100, "rate_per_unit": "0.025823"},{"date": "2005-03-08", "currency": "MDL", "rate": "0.2169", "multiplier": 1, "rate_per_unit": "0.2169"},{"date": "2005-03-08", "currency": "NOK", "rate": "0.4380", "multiplier": 1, "rate_per_unit": "0.4380"},{"date": "2005-03-08", "currency": "PLN", "rate": "0.9213", "multiplier": 1, "rate_per_unit": "0.9213"},{"date": "2005-03-08", "currency": "SEK", "rate": "0.3972", "multiplier": 1, "rate_per_unit": "0.3972"},{"date": "2005-03-08", "currency": "TRY", "rate": "2.1400", "multiplier": 1, "rate_per_unit": "2.1400"},{"date": "2005-03-08", "currency": "XAU", "rate": "37.9253", "multiplier": 1, "rate_per_unit": "37.9253"},{"date": "2005-03-08", "currency": "XDR", "rate": "4.1565", "multiplier": 1, "rate_per_unit": "4.1565"},{"date": "2005-03-09", "currency": "EUR", "rate": "3.6008", "multiplier": 1, "rate_per_unit": "3.6008"},{"date": "2005-03-09", "currency": "USD", "rate": "2.6940", "multiplier": 1, "rate_per_unit": "2.6940"},{"date": "2005-03-09", "currency": "GBP", "rate": "5.1892", "multiplier": 1, "rate_per_unit": "5.1892"},{"date": "2005-03-09", "currency": "CHF", "rate": "2.3209", "multiplier": 1, "rate_per_unit": "2.3209"},{"date": "2005-03-09", "currency": "AUD", "rate": "2.1481", "multiplier": 1, "rate_per_unit": "2.1481"},{"date": "2005-03-09", "currency": "CAD", "rate": "2.2312", "multiplier": 1, "rate_per_unit": "2.2312"},{"date": "2005-03-09", "currency": "CZK", "rate": "0.1227", "multiplier": 1, "rate_per_unit": "0.1227"},{"date": "2005-03-09", "currency": "DKK", "rate": "0.4836", "multiplier": 1, "rate_per_unit": "0.4836"},{"date": "2005-03-09", "currency": "EGP", "rate": "0.4642", "multiplier": 1, "rate_per_unit": "0.4642"},{"date": "2005-03-09", "currency": "HUF", "rate": "1.4914", "multiplier": 100, "rate_per_unit": "0.014914"},{"date": "2005-03-09", "currency": "JPY", "rate": "2.5917", "multiplier": 100, "rate_per_unit": "0.025917"},{"date": "2005-03-09", "currency": "MDL", "rate": "0.2179", "multiplier": 1, "rate_per_unit": "0.2179"},{"date": "2005-03-09", "currency": "NOK", "rate": "0.4404", "multiplier": 1, "rate_per_unit": "0.4404"},{"date": "2005-03-09", "currency": "PLN", "rate": "0.9239", "multiplier": 1, "rate_per_unit": "0.9239"},{"date": "2005-03-09", "currency": "SEK", "rate": "0.3981", "multiplier": 1, "rate_per_unit": "0.3981"},{"date": "2005-03-09", "currency": "TRY", "rate": "2.1503", "multiplier": 1, "rate_per_unit": "2.1503"},{"date": "2005-03-09", "currency": "XAU", "rate": "38.0930", "multiplier": 1, "rate_per_unit": "38.0930"},{"date": "2005-03-09", "currency": "XDR", "rate": "4.1619", "multiplier": 1, "rate_per_unit": "4.1619"},{"date": "2005-03-10", "currency": "EUR", "rate": "3.6110", "multiplier": 1, "rate_per_unit": "3.6110"},{"date": "2005-03-10", "currency": "USD", "rate": "2.6930", "multiplier": 1, "rate_per_unit": "2.6930"},{"date": "2005-03-10", "currency": "GBP", "rate": "5.1905", "multiplier": 1, "rate_per_unit": "5.1905"},{"date": "2005-03-10", "currency": "CHF", "rate": "2.3325", "multiplier": 1, "rate_per_unit": "2.3325"},{"date": "2005-03-10", "currency": "AUD", "rate": "2.1284", "multiplier": 1, "rate_per_unit": "2.1284"},{"date": "2005-03-10", "currency": "CAD", "rate": "2.2381", "multiplier": 1, "rate_per_unit": "2.2381"},{"date": "2005-03-10", "currency": "CZK", "rate": "0.1226", "multiplier": 1, "rate_per_unit": "0.1226"},{"date": "2005-03-10", "currency": "DKK", "rate": "0.4849", "multiplier": 1, "rate_per_unit": "0.4849"},{"date": "2005-03-10", "currency": "EGP", "rate": "0.4644", "multiplier": 1, "rate_per_unit": "0.4644"},{"date": "2005-03-10", "currency": "HUF", "rate": "1.4835", "multiplier": 100, "rate_per_unit": "0.014835"},{"date": "2005-03-10", "currency": "JPY", "rate": "2.5840", "multiplier": 100, "rate_per_unit": "0.02584"},{"date": "2005-03-10", "currency": "MDL", "rate": "0.2141", "multiplier": 1, "rate_per_unit": "0.2141"},{"date": "2005-03-10", "currency": "NOK", "rate": "0.4411", "multiplier": 1, "rate_per_unit": "0.4411"},{"date": "2005-03-10", "currency": "PLN", "rate": "0.9125", "multiplier": 1, "rate_per_unit": "0.9125"},{"date": "2005-03-10", "currency": "SEK", "rate": "0.3986", "multiplier": 1, "rate_per_unit": "0.3986"},{"date": "2005-03-10", "currency": "TRY", "rate": "2.1018", "multiplier": 1, "rate_per_unit": "2.1018"},{"date": "2005-03-10", "currency": "XAU", "rate": "38.1213", "multiplier": 1, "rate_per_unit": "38.1213"},{"date": "2005-03-10", "currency": "XDR", "rate": "4.1641", "multiplier": 1, "rate_per_unit": "4.1641"},{"date": "2005-03-11", "currency": "EUR", "rate": "3.5907", "multiplier": 1, "rate_per_unit": "3.5907"},{"date": "2005-03-11", "currency": "USD", "rate": "2.6771", "multiplier": 1, "rate_per_unit": "2.6771"},{"date": "2005-03-11", "currency": "GBP", "rate": "5.1387", "multiplier": 1, "rate_per_unit": "5.1387"},{"date": "2005-03-11", "currency": "CHF", "rate": "2.3173", "multiplier": 1, "rate_per_unit": "2.3173"},{"date": "2005-03-11", "currency": "AUD", "rate": "2.1134", "multiplier": 1, "rate_per_unit": "2.1134"},{"date": "2005-03-11", "currency": "CAD", "rate": "2.2205", "multiplier": 1, "rate_per_unit": "2.2205"},{"date": "2005-03-11", "currency": "CZK", "rate": "0.1217", "multiplier": 1, "rate_per_unit": "0.1217"},{"date": "2005-03-11", "currency": "DKK", "rate": "0.4822", "multiplier": 1, "rate_per_unit": "0.4822"},{"date": "2005-03-11", "currency": "EGP", "rate": "0.4613", "multiplier": 1, "rate_per_unit": "0.4613"},{"date": "2005-03-11", "currency": "HUF", "rate": "1.4752", "multiplier": 100, "rate_per_unit": "0.014752"},{"date": "2005-03-11", "currency": "JPY", "rate": "2.5697", "multiplier": 100, "rate_per_unit": "0.025697"},{"date": "2005-03-11", "currency": "MDL", "rate": "0.2124", "multiplier": 1, "rate_per_unit": "0.2124"},{"date": "2005-03-11", "currency": "NOK", "rate": "0.4394", "multiplier": 1, "rate_per_unit": "0.4394"},{"date": "2005-03-11", "currency": "PLN", "rate": "0.9066", "multiplier": 1, "rate_per_unit": "0.9066"},{"date": "2005-03-11", "currency": "SEK", "rate": "0.3964", "multiplier": 1, "rate_per_unit": "0.3964"},{"date": "2005-03-11", "currency": "TRY", "rate": "2.1161", "multiplier": 1, "rate_per_unit": "2.1161"},{"date": "2005-03-11", "currency": "XAU", "rate": "37.9518", "multiplier": 1, "rate_per_unit": "37.9518"},{"date": "2005-03-11", "currency": "XDR", "rate": "4.1241", "multiplier": 1, "rate_per_unit": "4.1241"},{"date": "2005-03-14", "currency": "EUR", "rate": "3.6043", "multiplier": 1, "rate_per_unit": "3.6043"},{"date": "2005-03-14", "currency": "USD", "rate": "2.6885", "multiplier": 1, "rate_per_unit": "2.6885"},{"date": "2005-03-14", "currency": "GBP", "rate": "5.1589", "multiplier": 1, "rate_per_unit": "5.1589"},{"date": "2005-03-14", "currency": "CHF", "rate": "2.3243", "multiplier": 1, "rate_per_unit": "2.3243"},{"date": "2005-03-14", "currency": "AUD", "rate": "2.1203", "multiplier": 1, "rate_per_unit": "2.1203"},{"date": "2005-03-14", "currency": "CAD", "rate": "2.2266", "multiplier": 1, "rate_per_unit": "2.2266"},{"date": "2005-03-14", "currency": "CZK", "rate": "0.1220", "multiplier": 1, "rate_per_unit": "0.1220"},{"date": "2005-03-14", "currency": "DKK", "rate": "0.4840", "multiplier": 1, "rate_per_unit": "0.4840"},{"date": "2005-03-14", "currency": "EGP", "rate": "0.4635", "multiplier": 1, "rate_per_unit": "0.4635"},{"date": "2005-03-14", "currency": "HUF", "rate": "1.4735", "multiplier": 100, "rate_per_unit": "0.014735"},{"date": "2005-03-14", "currency": "JPY", "rate": "2.5644", "multiplier": 100, "rate_per_unit": "0.025644"},{"date": "2005-03-14", "currency": "MDL", "rate": "0.2133", "multiplier": 1, "rate_per_unit": "0.2133"},{"date": "2005-03-14", "currency": "NOK", "rate": "0.4418", "multiplier": 1, "rate_per_unit": "0.4418"},{"date": "2005-03-14", "currency": "PLN", "rate": "0.9044", "multiplier": 1, "rate_per_unit": "0.9044"},{"date": "2005-03-14", "currency": "SEK", "rate": "0.3973", "multiplier": 1, "rate_per_unit": "0.3973"},{"date": "2005-03-14", "currency": "TRY", "rate": "2.0978", "multiplier": 1, "rate_per_unit": "2.0978"},{"date": "2005-03-14", "currency": "XAU", "rate": "38.2711", "multiplier": 1, "rate_per_unit": "38.2711"},{"date": "2005-03-14", "currency": "XDR", "rate": "4.1345", "multiplier": 1, "rate_per_unit": "4.1345"},{"date": "2005-03-15", "currency": "EUR", "rate": "3.5992", "multiplier": 1, "rate_per_unit": "3.5992"},{"date": "2005-03-15", "currency": "USD", "rate": "2.6895", "multiplier": 1, "rate_per_unit": "2.6895"},{"date": "2005-03-15", "currency": "GBP", "rate": "5.1601", "multiplier": 1, "rate_per_unit": "5.1601"},{"date": "2005-03-15", "currency": "CHF", "rate": "2.3218", "multiplier": 1, "rate_per_unit": "2.3218"},{"date": "2005-03-15", "currency": "AUD", "rate": "2.1254", "multiplier": 1, "rate_per_unit": "2.1254"},{"date": "2005-03-15", "currency": "CAD", "rate": "2.2298", "multiplier": 1, "rate_per_unit": "2.2298"},{"date": "2005-03-15", "currency": "CZK", "rate": "0.1214", "multiplier": 1, "rate_per_unit": "0.1214"},{"date": "2005-03-15", "currency": "DKK", "rate": "0.4833", "multiplier": 1, "rate_per_unit": "0.4833"},{"date": "2005-03-15", "currency": "EGP", "rate": "0.4632", "multiplier": 1, "rate_per_unit": "0.4632"},{"date": "2005-03-15", "currency": "HUF", "rate": "1.4704", "multiplier": 100, "rate_per_unit": "0.014704"},{"date": "2005-03-15", "currency": "JPY", "rate": "2.5720", "multiplier": 100, "rate_per_unit": "0.02572"},{"date": "2005-03-15", "currency": "MDL", "rate": "0.2131", "multiplier": 1, "rate_per_unit": "0.2131"},{"date": "2005-03-15", "currency": "NOK", "rate": "0.4402", "multiplier": 1, "rate_per_unit": "0.4402"},{"date": "2005-03-15", "currency": "PLN", "rate": "0.8988", "multiplier": 1, "rate_per_unit": "0.8988"},{"date": "2005-03-15", "currency": "SEK", "rate": "0.3959", "multiplier": 1, "rate_per_unit": "0.3959"},{"date": "2005-03-15", "currency": "TRY", "rate": "2.0785", "multiplier": 1, "rate_per_unit": "2.0785"},{"date": "2005-03-15", "currency": "XAU", "rate": "38.2635", "multiplier": 1, "rate_per_unit": "38.2635"},{"date": "2005-03-15", "currency": "XDR", "rate": "4.1377", "multiplier": 1, "rate_per_unit": "4.1377"},{"date": "2005-03-16", "currency": "EUR", "rate": "3.6320", "multiplier": 1, "rate_per_unit": "3.6320"},{"date": "2005-03-16", "currency": "USD", "rate": "2.7199", "multiplier": 1, "rate_per_unit": "2.7199"},{"date": "2005-03-16", "currency": "GBP", "rate": "5.2308", "multiplier": 1, "rate_per_unit": "5.2308"},{"date": "2005-03-16", "currency": "CHF", "rate": "2.3480", "multiplier": 1, "rate_per_unit": "2.3480"},{"date": "2005-03-16", "currency": "AUD", "rate": "2.1477", "multiplier": 1, "rate_per_unit": "2.1477"},{"date": "2005-03-16", "currency": "CAD", "rate": "2.2588", "multiplier": 1, "rate_per_unit": "2.2588"},{"date": "2005-03-16", "currency": "CZK", "rate": "0.1210", "multiplier": 1, "rate_per_unit": "0.1210"},{"date": "2005-03-16", "currency": "DKK", "rate": "0.4877", "multiplier": 1, "rate_per_unit": "0.4877"},{"date": "2005-03-16", "currency": "EGP", "rate": "0.4686", "multiplier": 1, "rate_per_unit": "0.4686"},{"date": "2005-03-16", "currency": "HUF", "rate": "1.4725", "multiplier": 100, "rate_per_unit": "0.014725"},{"date": "2005-03-16", "currency": "JPY", "rate": "2.6118", "multiplier": 100, "rate_per_unit": "0.026118"},{"date": "2005-03-16", "currency": "MDL", "rate": "0.2151", "multiplier": 1, "rate_per_unit": "0.2151"},{"date": "2005-03-16", "currency": "NOK", "rate": "0.4443", "multiplier": 1, "rate_per_unit": "0.4443"},{"date": "2005-03-16", "currency": "PLN", "rate": "0.8898", "multiplier": 1, "rate_per_unit": "0.8898"},{"date": "2005-03-16", "currency": "SEK", "rate": "0.3994", "multiplier": 1, "rate_per_unit": "0.3994"},{"date": "2005-03-16", "currency": "TRY", "rate": "2.0442", "multiplier": 1, "rate_per_unit": "2.0442"},{"date": "2005-03-16", "currency": "XAU", "rate": "38.5712", "multiplier": 1, "rate_per_unit": "38.5712"},{"date": "2005-03-16", "currency": "XDR", "rate": "4.1715", "multiplier": 1, "rate_per_unit": "4.1715"},{"date": "2005-03-17", "currency": "EUR", "rate": "3.6430", "multiplier": 1, "rate_per_unit": "3.6430"},{"date": "2005-03-17", "currency": "USD", "rate": "2.7242", "multiplier": 1, "rate_per_unit": "2.7242"},{"date": "2005-03-17", "currency": "GBP", "rate": "5.2436", "multiplier": 1, "rate_per_unit": "5.2436"},{"date": "2005-03-17", "currency": "CHF", "rate": "2.3560", "multiplier": 1, "rate_per_unit": "2.3560"},{"date": "2005-03-17", "currency": "AUD", "rate": "2.1555", "multiplier": 1, "rate_per_unit": "2.1555"},{"date": "2005-03-17", "currency": "CAD", "rate": "2.2592", "multiplier": 1, "rate_per_unit": "2.2592"},{"date": "2005-03-17", "currency": "CZK", "rate": "0.1217", "multiplier": 1, "rate_per_unit": "0.1217"},{"date": "2005-03-17", "currency": "DKK", "rate": "0.4892", "multiplier": 1, "rate_per_unit": "0.4892"},{"date": "2005-03-17", "currency": "EGP", "rate": "0.4694", "multiplier": 1, "rate_per_unit": "0.4694"},{"date": "2005-03-17", "currency": "HUF", "rate": "1.4728", "multiplier": 100, "rate_per_unit": "0.014728"},{"date": "2005-03-17", "currency": "JPY", "rate": "2.6091", "multiplier": 100, "rate_per_unit": "0.026091"},{"date": "2005-03-17", "currency": "MDL", "rate": "0.2161", "multiplier": 1, "rate_per_unit": "0.2161"},{"date": "2005-03-17", "currency": "NOK", "rate": "0.4471", "multiplier": 1, "rate_per_unit": "0.4471"},{"date": "2005-03-17", "currency": "PLN", "rate": "0.8877", "multiplier": 1, "rate_per_unit": "0.8877"},{"date": "2005-03-17", "currency": "SEK", "rate": "0.4003", "multiplier": 1, "rate_per_unit": "0.4003"},{"date": "2005-03-17", "currency": "TRY", "rate": "2.0629", "multiplier": 1, "rate_per_unit": "2.0629"},{"date": "2005-03-17", "currency": "XAU", "rate": "38.7629", "multiplier": 1, "rate_per_unit": "38.7629"},{"date": "2005-03-17", "currency": "XDR", "rate": "4.1893", "multiplier": 1, "rate_per_unit": "4.1893"},{"date": "2005-03-18", "currency": "EUR", "rate": "3.6505", "multiplier": 1, "rate_per_unit": "3.6505"},{"date": "2005-03-18", "currency": "USD", "rate": "2.7413", "multiplier": 1, "rate_per_unit": "2.7413"},{"date": "2005-03-18", "currency": "GBP", "rate": "5.2567", "multiplier": 1, "rate_per_unit": "5.2567"},{"date": "2005-03-18", "currency": "CHF", "rate": "2.3562", "multiplier": 1, "rate_per_unit": "2.3562"},{"date": "2005-03-18", "currency": "AUD", "rate": "2.1683", "multiplier": 1, "rate_per_unit": "2.1683"},{"date": "2005-03-18", "currency": "CAD", "rate": "2.2745", "multiplier": 1, "rate_per_unit": "2.2745"},{"date": "2005-03-18", "currency": "CZK", "rate": "0.1225", "multiplier": 1, "rate_per_unit": "0.1225"},{"date": "2005-03-18", "currency": "DKK", "rate": "0.4902", "multiplier": 1, "rate_per_unit": "0.4902"},{"date": "2005-03-18", "currency": "EGP", "rate": "0.4728", "multiplier": 1, "rate_per_unit": "0.4728"},{"date": "2005-03-18", "currency": "HUF", "rate": "1.4856", "multiplier": 100, "rate_per_unit": "0.014856"},{"date": "2005-03-18", "currency": "JPY", "rate": "2.6128", "multiplier": 100, "rate_per_unit": "0.026128"},{"date": "2005-03-18", "currency": "MDL", "rate": "0.2165", "multiplier": 1, "rate_per_unit": "0.2165"},{"date": "2005-03-18", "currency": "NOK", "rate": "0.4486", "multiplier": 1, "rate_per_unit": "0.4486"},{"date": "2005-03-18", "currency": "PLN", "rate": "0.8978", "multiplier": 1, "rate_per_unit": "0.8978"},{"date": "2005-03-18", "currency": "SEK", "rate": "0.4009", "multiplier": 1, "rate_per_unit": "0.4009"},{"date": "2005-03-18", "currency": "TRY", "rate": "2.0818", "multiplier": 1, "rate_per_unit": "2.0818"},{"date": "2005-03-18", "currency": "XAU", "rate": "38.4716", "multiplier": 1, "rate_per_unit": "38.4716"},{"date": "2005-03-18", "currency": "XDR", "rate": "4.1967", "multiplier": 1, "rate_per_unit": "4.1967"},{"date": "2005-03-21", "currency": "EUR", "rate": "3.6371", "multiplier": 1, "rate_per_unit": "3.6371"},{"date": "2005-03-21", "currency": "USD", "rate": "2.7521", "multiplier": 1, "rate_per_unit": "2.7521"},{"date": "2005-03-21", "currency": "GBP", "rate": "5.2381", "multiplier": 1, "rate_per_unit": "5.2381"},{"date": "2005-03-21", "currency": "CHF", "rate": "2.3432", "multiplier": 1, "rate_per_unit": "2.3432"},{"date": "2005-03-21", "currency": "AUD", "rate": "2.1689", "multiplier": 1, "rate_per_unit": "2.1689"},{"date": "2005-03-21", "currency": "CAD", "rate": "2.2712", "multiplier": 1, "rate_per_unit": "2.2712"},{"date": "2005-03-21", "currency": "CZK", "rate": "0.1217", "multiplier": 1, "rate_per_unit": "0.1217"},{"date": "2005-03-21", "currency": "DKK", "rate": "0.4883", "multiplier": 1, "rate_per_unit": "0.4883"},{"date": "2005-03-21", "currency": "EGP", "rate": "0.4743", "multiplier": 1, "rate_per_unit": "0.4743"},{"date": "2005-03-21", "currency": "HUF", "rate": "1.4764", "multiplier": 100, "rate_per_unit": "0.014764"},{"date": "2005-03-21", "currency": "JPY", "rate": "2.6152", "multiplier": 100, "rate_per_unit": "0.026152"},{"date": "2005-03-21", "currency": "MDL", "rate": "0.2157", "multiplier": 1, "rate_per_unit": "0.2157"},{"date": "2005-03-21", "currency": "NOK", "rate": "0.4468", "multiplier": 1, "rate_per_unit": "0.4468"},{"date": "2005-03-21", "currency": "PLN", "rate": "0.8892", "multiplier": 1, "rate_per_unit": "0.8892"},{"date": "2005-03-21", "currency": "SEK", "rate": "0.3980", "multiplier": 1, "rate_per_unit": "0.3980"},{"date": "2005-03-21", "currency": "TRY", "rate": "2.0618", "multiplier": 1, "rate_per_unit": "2.0618"},{"date": "2005-03-21", "currency": "XAU", "rate": "38.5732", "multiplier": 1, "rate_per_unit": "38.5732"},{"date": "2005-03-21", "currency": "XDR", "rate": "4.1983", "multiplier": 1, "rate_per_unit": "4.1983"},{"date": "2005-03-22", "currency": "EUR", "rate": "3.6494", "multiplier": 1, "rate_per_unit": "3.6494"},{"date": "2005-03-22", "currency": "USD", "rate": "2.7695", "multiplier": 1, "rate_per_unit": "2.7695"},{"date": "2005-03-22", "currency": "GBP", "rate": "5.2581", "multiplier": 1, "rate_per_unit": "5.2581"},{"date": "2005-03-22", "currency": "CHF", "rate": "2.3508", "multiplier": 1, "rate_per_unit": "2.3508"},{"date": "2005-03-22", "currency": "AUD", "rate": "2.1803", "multiplier": 1, "rate_per_unit": "2.1803"},{"date": "2005-03-22", "currency": "CAD", "rate": "2.2970", "multiplier": 1, "rate_per_unit": "2.2970"},{"date": "2005-03-22", "currency": "CZK", "rate": "0.1216", "multiplier": 1, "rate_per_unit": "0.1216"},{"date": "2005-03-22", "currency": "DKK", "rate": "0.4900", "multiplier": 1, "rate_per_unit": "0.4900"},{"date": "2005-03-22", "currency": "EGP", "rate": "0.4777", "multiplier": 1, "rate_per_unit": "0.4777"},{"date": "2005-03-22", "currency": "HUF", "rate": "1.4809", "multiplier": 100, "rate_per_unit": "0.014809"},{"date": "2005-03-22", "currency": "JPY", "rate": "2.6391", "multiplier": 100, "rate_per_unit": "0.026391"},{"date": "2005-03-22", "currency": "MDL", "rate": "0.2195", "multiplier": 1, "rate_per_unit": "0.2195"},{"date": "2005-03-22", "currency": "NOK", "rate": "0.4466", "multiplier": 1, "rate_per_unit": "0.4466"},{"date": "2005-03-22", "currency": "PLN", "rate": "0.8911", "multiplier": 1, "rate_per_unit": "0.8911"},{"date": "2005-03-22", "currency": "SEK", "rate": "0.3996", "multiplier": 1, "rate_per_unit": "0.3996"},{"date": "2005-03-22", "currency": "TRY", "rate": "2.0699", "multiplier": 1, "rate_per_unit": "2.0699"},{"date": "2005-03-22", "currency": "XAU", "rate": "38.3459", "multiplier": 1, "rate_per_unit": "38.3459"},{"date": "2005-03-22", "currency": "XDR", "rate": "4.2172", "multiplier": 1, "rate_per_unit": "4.2172"},{"date": "2005-03-23", "currency": "EUR", "rate": "3.6201", "multiplier": 1, "rate_per_unit": "3.6201"},{"date": "2005-03-23", "currency": "USD", "rate": "2.7748", "multiplier": 1, "rate_per_unit": "2.7748"},{"date": "2005-03-23", "currency": "GBP", "rate": "5.2178", "multiplier": 1, "rate_per_unit": "5.2178"},{"date": "2005-03-23", "currency": "CHF", "rate": "2.3267", "multiplier": 1, "rate_per_unit": "2.3267"},{"date": "2005-03-23", "currency": "AUD", "rate": "2.1576", "multiplier": 1, "rate_per_unit": "2.1576"},{"date": "2005-03-23", "currency": "CAD", "rate": "2.2901", "multiplier": 1, "rate_per_unit": "2.2901"},{"date": "2005-03-23", "currency": "CZK", "rate": "0.1203", "multiplier": 1, "rate_per_unit": "0.1203"},{"date": "2005-03-23", "currency": "DKK", "rate": "0.4860", "multiplier": 1, "rate_per_unit": "0.4860"},{"date": "2005-03-23", "currency": "EGP", "rate": "0.4779", "multiplier": 1, "rate_per_unit": "0.4779"},{"date": "2005-03-23", "currency": "HUF", "rate": "1.4625", "multiplier": 100, "rate_per_unit": "0.014625"},{"date": "2005-03-23", "currency": "JPY", "rate": "2.6292", "multiplier": 100, "rate_per_unit": "0.026292"},{"date": "2005-03-23", "currency": "MDL", "rate": "0.2178", "multiplier": 1, "rate_per_unit": "0.2178"},{"date": "2005-03-23", "currency": "NOK", "rate": "0.4421", "multiplier": 1, "rate_per_unit": "0.4421"},{"date": "2005-03-23", "currency": "PLN", "rate": "0.8780", "multiplier": 1, "rate_per_unit": "0.8780"},{"date": "2005-03-23", "currency": "SEK", "rate": "0.3971", "multiplier": 1, "rate_per_unit": "0.3971"},{"date": "2005-03-23", "currency": "TRY", "rate": "2.0359", "multiplier": 1, "rate_per_unit": "2.0359"},{"date": "2005-03-23", "currency": "XAU", "rate": "38.1196", "multiplier": 1, "rate_per_unit": "38.1196"},{"date": "2005-03-23", "currency": "XDR", "rate": "4.1924", "multiplier": 1, "rate_per_unit": "4.1924"},{"date": "2005-03-24", "currency": "EUR", "rate": "3.6630", "multiplier": 1, "rate_per_unit": "3.6630"},{"date": "2005-03-24", "currency": "USD", "rate": "2.8224", "multiplier": 1, "rate_per_unit": "2.8224"},{"date": "2005-03-24", "currency": "GBP", "rate": "5.2743", "multiplier": 1, "rate_per_unit": "5.2743"},{"date": "2005-03-24", "currency": "CHF", "rate": "2.3588", "multiplier": 1, "rate_per_unit": "2.3588"},{"date": "2005-03-24", "currency": "AUD", "rate": "2.1791", "multiplier": 1, "rate_per_unit": "2.1791"},{"date": "2005-03-24", "currency": "CAD", "rate": "2.3178", "multiplier": 1, "rate_per_unit": "2.3178"},{"date": "2005-03-24", "currency": "CZK", "rate": "0.1214", "multiplier": 1, "rate_per_unit": "0.1214"},{"date": "2005-03-24", "currency": "DKK", "rate": "0.4918", "multiplier": 1, "rate_per_unit": "0.4918"},{"date": "2005-03-24", "currency": "EGP", "rate": "0.4866", "multiplier": 1, "rate_per_unit": "0.4866"},{"date": "2005-03-24", "currency": "HUF", "rate": "1.4812", "multiplier": 100, "rate_per_unit": "0.014812"},{"date": "2005-03-24", "currency": "JPY", "rate": "2.6496", "multiplier": 100, "rate_per_unit": "0.026496"},{"date": "2005-03-24", "currency": "MDL", "rate": "0.2204", "multiplier": 1, "rate_per_unit": "0.2204"},{"date": "2005-03-24", "currency": "NOK", "rate": "0.4469", "multiplier": 1, "rate_per_unit": "0.4469"},{"date": "2005-03-24", "currency": "PLN", "rate": "0.8853", "multiplier": 1, "rate_per_unit": "0.8853"},{"date": "2005-03-24", "currency": "SEK", "rate": "0.4023", "multiplier": 1, "rate_per_unit": "0.4023"},{"date": "2005-03-24", "currency": "TRY", "rate": "2.0734", "multiplier": 1, "rate_per_unit": "2.0734"},{"date": "2005-03-24", "currency": "XAU", "rate": "38.5514", "multiplier": 1, "rate_per_unit": "38.5514"},{"date": "2005-03-24", "currency": "XDR", "rate": "4.2565", "multiplier": 1, "rate_per_unit": "4.2565"},{"date": "2005-03-25", "currency": "EUR", "rate": "3.6502", "multiplier": 1, "rate_per_unit": "3.6502"},{"date": "2005-03-25", "currency": "USD", "rate": "2.8176", "multiplier": 1, "rate_per_unit": "2.8176"},{"date": "2005-03-25", "currency": "GBP", "rate": "5.2691", "multiplier": 1, "rate_per_unit": "5.2691"},{"date": "2005-03-25", "currency": "CHF", "rate": "2.3499", "multiplier": 1, "rate_per_unit": "2.3499"},{"date": "2005-03-25", "currency": "AUD", "rate": "2.1798", "multiplier": 1, "rate_per_unit": "2.1798"},{"date": "2005-03-25", "currency": "CAD", "rate": "2.3220", "multiplier": 1, "rate_per_unit": "2.3220"},{"date": "2005-03-25", "currency": "CZK", "rate": "0.1213", "multiplier": 1, "rate_per_unit": "0.1213"},{"date": "2005-03-25", "currency": "DKK", "rate": "0.4900", "multiplier": 1, "rate_per_unit": "0.4900"},{"date": "2005-03-25", "currency": "EGP", "rate": "0.4854", "multiplier": 1, "rate_per_unit": "0.4854"},{"date": "2005-03-25", "currency": "HUF", "rate": "1.4769", "multiplier": 100, "rate_per_unit": "0.014769"},{"date": "2005-03-25", "currency": "JPY", "rate": "2.6476", "multiplier": 100, "rate_per_unit": "0.026476"},{"date": "2005-03-25", "currency": "MDL", "rate": "0.2230", "multiplier": 1, "rate_per_unit": "0.2230"},{"date": "2005-03-25", "currency": "NOK", "rate": "0.4450", "multiplier": 1, "rate_per_unit": "0.4450"},{"date": "2005-03-25", "currency": "PLN", "rate": "0.8862", "multiplier": 1, "rate_per_unit": "0.8862"},{"date": "2005-03-25", "currency": "SEK", "rate": "0.4005", "multiplier": 1, "rate_per_unit": "0.4005"},{"date": "2005-03-25", "currency": "TRY", "rate": "2.0846", "multiplier": 1, "rate_per_unit": "2.0846"},{"date": "2005-03-25", "currency": "XAU", "rate": "38.4166", "multiplier": 1, "rate_per_unit": "38.4166"},{"date": "2005-03-25", "currency": "XDR", "rate": "4.2487", "multiplier": 1, "rate_per_unit": "4.2487"},{"date": "2005-03-28", "currency": "EUR", "rate": "3.6405", "multiplier": 1, "rate_per_unit": "3.6405"},{"date": "2005-03-28", "currency": "USD", "rate": "2.8174", "multiplier": 1, "rate_per_unit": "2.8174"},{"date": "2005-03-28", "currency": "GBP", "rate": "5.2510", "multiplier": 1, "rate_per_unit": "5.2510"},{"date": "2005-03-28", "currency": "CHF", "rate": "2.3421", "multiplier": 1, "rate_per_unit": "2.3421"},{"date": "2005-03-28", "currency": "AUD", "rate": "2.1712", "multiplier": 1, "rate_per_unit": "2.1712"},{"date": "2005-03-28", "currency": "CAD", "rate": "2.3117", "multiplier": 1, "rate_per_unit": "2.3117"},{"date": "2005-03-28", "currency": "CZK", "rate": "0.1211", "multiplier": 1, "rate_per_unit": "0.1211"},{"date": "2005-03-28", "currency": "DKK", "rate": "0.4887", "multiplier": 1, "rate_per_unit": "0.4887"},{"date": "2005-03-28", "currency": "EGP", "rate": "0.4862", "multiplier": 1, "rate_per_unit": "0.4862"},{"date": "2005-03-28", "currency": "HUF", "rate": "1.4710", "multiplier": 100, "rate_per_unit": "0.01471"},{"date": "2005-03-28", "currency": "JPY", "rate": "2.6353", "multiplier": 100, "rate_per_unit": "0.026353"},{"date": "2005-03-28", "currency": "MDL", "rate": "0.2228", "multiplier": 1, "rate_per_unit": "0.2228"},{"date": "2005-03-28", "currency": "NOK", "rate": "0.4441", "multiplier": 1, "rate_per_unit": "0.4441"},{"date": "2005-03-28", "currency": "PLN", "rate": "0.8823", "multiplier": 1, "rate_per_unit": "0.8823"},{"date": "2005-03-28", "currency": "SEK", "rate": "0.3992", "multiplier": 1, "rate_per_unit": "0.3992"},{"date": "2005-03-28", "currency": "TRY", "rate": "2.0665", "multiplier": 1, "rate_per_unit": "2.0665"},{"date": "2005-03-28", "currency": "XAU", "rate": "38.3146", "multiplier": 1, "rate_per_unit": "38.3146"},{"date": "2005-03-28", "currency": "XDR", "rate": "4.2374", "multiplier": 1, "rate_per_unit": "4.2374"},{"date": "2005-03-29", "currency": "EUR", "rate": "3.6455", "multiplier": 1, "rate_per_unit": "3.6455"},{"date": "2005-03-29", "currency": "USD", "rate": "2.8169", "multiplier": 1, "rate_per_unit": "2.8169"},{"date": "2005-03-29", "currency": "GBP", "rate": "5.2791", "multiplier": 1, "rate_per_unit": "5.2791"},{"date": "2005-03-29", "currency": "CHF", "rate": "2.3482", "multiplier": 1, "rate_per_unit": "2.3482"},{"date": "2005-03-29", "currency": "AUD", "rate": "2.1822", "multiplier": 1, "rate_per_unit": "2.1822"},{"date": "2005-03-29", "currency": "CAD", "rate": "2.3249", "multiplier": 1, "rate_per_unit": "2.3249"},{"date": "2005-03-29", "currency": "CZK", "rate": "0.1206", "multiplier": 1, "rate_per_unit": "0.1206"},{"date": "2005-03-29", "currency": "DKK", "rate": "0.4894", "multiplier": 1, "rate_per_unit": "0.4894"},{"date": "2005-03-29", "currency": "EGP", "rate": "0.4861", "multiplier": 1, "rate_per_unit": "0.4861"},{"date": "2005-03-29", "currency": "HUF", "rate": "1.4662", "multiplier": 100, "rate_per_unit": "0.014662"},{"date": "2005-03-29", "currency": "JPY", "rate": "2.6300", "multiplier": 100, "rate_per_unit": "0.0263"},{"date": "2005-03-29", "currency": "MDL", "rate": "0.2231", "multiplier": 1, "rate_per_unit": "0.2231"},{"date": "2005-03-29", "currency": "NOK", "rate": "0.4432", "multiplier": 1, "rate_per_unit": "0.4432"},{"date": "2005-03-29", "currency": "PLN", "rate": "0.8738", "multiplier": 1, "rate_per_unit": "0.8738"},{"date": "2005-03-29", "currency": "SEK", "rate": "0.3991", "multiplier": 1, "rate_per_unit": "0.3991"},{"date": "2005-03-29", "currency": "TRY", "rate": "2.0187", "multiplier": 1, "rate_per_unit": "2.0187"},{"date": "2005-03-29", "currency": "XAU", "rate": "38.6834", "multiplier": 1, "rate_per_unit": "38.6834"},{"date": "2005-03-29", "currency": "XDR", "rate": "4.2433", "multiplier": 1, "rate_per_unit": "4.2433"},{"date": "2005-03-30", "currency": "EUR", "rate": "3.6712", "multiplier": 1, "rate_per_unit": "3.6712"},{"date": "2005-03-30", "currency": "USD", "rate": "2.8339", "multiplier": 1, "rate_per_unit": "2.8339"},{"date": "2005-03-30", "currency": "GBP", "rate": "5.3337", "multiplier": 1, "rate_per_unit": "5.3337"},{"date": "2005-03-30", "currency": "CHF", "rate": "2.3652", "multiplier": 1, "rate_per_unit": "2.3652"},{"date": "2005-03-30", "currency": "AUD", "rate": "2.1857", "multiplier": 1, "rate_per_unit": "2.1857"},{"date": "2005-03-30", "currency": "CAD", "rate": "2.3376", "multiplier": 1, "rate_per_unit": "2.3376"},{"date": "2005-03-30", "currency": "CZK", "rate": "0.1222", "multiplier": 1, "rate_per_unit": "0.1222"},{"date": "2005-03-30", "currency": "DKK", "rate": "0.4929", "multiplier": 1, "rate_per_unit": "0.4929"},{"date": "2005-03-30", "currency": "EGP", "rate": "0.4884", "multiplier": 1, "rate_per_unit": "0.4884"},{"date": "2005-03-30", "currency": "HUF", "rate": "1.4856", "multiplier": 100, "rate_per_unit": "0.014856"},{"date": "2005-03-30", "currency": "JPY", "rate": "2.6353", "multiplier": 100, "rate_per_unit": "0.026353"},{"date": "2005-03-30", "currency": "MDL", "rate": "0.2251", "multiplier": 1, "rate_per_unit": "0.2251"},{"date": "2005-03-30", "currency": "NOK", "rate": "0.4487", "multiplier": 1, "rate_per_unit": "0.4487"},{"date": "2005-03-30", "currency": "PLN", "rate": "0.8923", "multiplier": 1, "rate_per_unit": "0.8923"},{"date": "2005-03-30", "currency": "SEK", "rate": "0.4017", "multiplier": 1, "rate_per_unit": "0.4017"},{"date": "2005-03-30", "currency": "TRY", "rate": "2.0575", "multiplier": 1, "rate_per_unit": "2.0575"},{"date": "2005-03-30", "currency": "XAU", "rate": "38.8280", "multiplier": 1, "rate_per_unit": "38.8280"},{"date": "2005-03-30", "currency": "XDR", "rate": "4.2831", "multiplier": 1, "rate_per_unit": "4.2831"},{"date": "2005-03-31", "currency": "EUR", "rate": "3.6825", "multiplier": 1, "rate_per_unit": "3.6825"},{"date": "2005-03-31", "currency": "USD", "rate": "2.8429", "multiplier": 1, "rate_per_unit": "2.8429"},{"date": "2005-03-31", "currency": "GBP", "rate": "5.3490", "multiplier": 1, "rate_per_unit": "5.3490"},{"date": "2005-03-31", "currency": "CHF", "rate": "2.3771", "multiplier": 1, "rate_per_unit": "2.3771"},{"date": "2005-03-31", "currency": "AUD", "rate": "2.1983", "multiplier": 1, "rate_per_unit": "2.1983"},{"date": "2005-03-31", "currency": "CAD", "rate": "2.3444", "multiplier": 1, "rate_per_unit": "2.3444"},{"date": "2005-03-31", "currency": "CZK", "rate": "0.1231", "multiplier": 1, "rate_per_unit": "0.1231"},{"date": "2005-03-31", "currency": "DKK", "rate": "0.4943", "multiplier": 1, "rate_per_unit": "0.4943"},{"date": "2005-03-31", "currency": "EGP", "rate": "0.4905", "multiplier": 1, "rate_per_unit": "0.4905"},{"date": "2005-03-31", "currency": "HUF", "rate": "1.4890", "multiplier": 100, "rate_per_unit": "0.01489"},{"date": "2005-03-31", "currency": "JPY", "rate": "2.6603", "multiplier": 100, "rate_per_unit": "0.026603"},{"date": "2005-03-31", "currency": "MDL", "rate": "0.2255", "multiplier": 1, "rate_per_unit": "0.2255"},{"date": "2005-03-31", "currency": "NOK", "rate": "0.4487", "multiplier": 1, "rate_per_unit": "0.4487"},{"date": "2005-03-31", "currency": "PLN", "rate": "0.9007", "multiplier": 1, "rate_per_unit": "0.9007"},{"date": "2005-03-31", "currency": "SEK", "rate": "0.4027", "multiplier": 1, "rate_per_unit": "0.4027"},{"date": "2005-03-31", "currency": "TRY", "rate": "2.0995", "multiplier": 1, "rate_per_unit": "2.0995"},{"date": "2005-03-31", "currency": "XAU", "rate": "39.0810", "multiplier": 1, "rate_per_unit": "39.0810"},{"date": "2005-03-31", "currency": "XDR", "rate": "4.2925", "multiplier": 1, "rate_per_unit": "4.2925"},{"date": "2005-04-01", "currency": "EUR", "rate": "3.6617", "multiplier": 1, "rate_per_unit": "3.6617"},{"date": "2005-04-01", "currency": "USD", "rate": "2.8239", "multiplier": 1, "rate_per_unit": "2.8239"},{"date": "2005-04-01", "currency": "GBP", "rate": "5.3288", "multiplier": 1, "rate_per_unit": "5.3288"},{"date": "2005-04-01", "currency": "CHF", "rate": "2.3602", "multiplier": 1, "rate_per_unit": "2.3602"},{"date": "2005-04-01", "currency": "AUD", "rate": "2.1795", "multiplier": 1, "rate_per_unit": "2.1795"},{"date": "2005-04-01", "currency": "CAD", "rate": "2.3244", "multiplier": 1, "rate_per_unit": "2.3244"},{"date": "2005-04-01", "currency": "CZK", "rate": "0.1220", "multiplier": 1, "rate_per_unit": "0.1220"},{"date": "2005-04-01", "currency": "DKK", "rate": "0.4915", "multiplier": 1, "rate_per_unit": "0.4915"},{"date": "2005-04-01", "currency": "EGP", "rate": "0.4869", "multiplier": 1, "rate_per_unit": "0.4869"},{"date": "2005-04-01", "currency": "HUF", "rate": "1.4807", "multiplier": 100, "rate_per_unit": "0.014807"},{"date": "2005-04-01", "currency": "JPY", "rate": "2.6333", "multiplier": 100, "rate_per_unit": "0.026333"},{"date": "2005-04-01", "currency": "MDL", "rate": "0.2239", "multiplier": 1, "rate_per_unit": "0.2239"},{"date": "2005-04-01", "currency": "NOK", "rate": "0.4470", "multiplier": 1, "rate_per_unit": "0.4470"},{"date": "2005-04-01", "currency": "PLN", "rate": "0.8969", "multiplier": 1, "rate_per_unit": "0.8969"},{"date": "2005-04-01", "currency": "SEK", "rate": "0.3995", "multiplier": 1, "rate_per_unit": "0.3995"},{"date": "2005-04-01", "currency": "TRY", "rate": "2.0893", "multiplier": 1, "rate_per_unit": "2.0893"},{"date": "2005-04-01", "currency": "XAU", "rate": "38.8108", "multiplier": 1, "rate_per_unit": "38.8108"},{"date": "2005-04-01", "currency": "XDR", "rate": "4.2673", "multiplier": 1, "rate_per_unit": "4.2673"},{"date": "2005-04-04", "currency": "EUR", "rate": "3.6427", "multiplier": 1, "rate_per_unit": "3.6427"},{"date": "2005-04-04", "currency": "USD", "rate": "2.8257", "multiplier": 1, "rate_per_unit": "2.8257"},{"date": "2005-04-04", "currency": "GBP", "rate": "5.3035", "multiplier": 1, "rate_per_unit": "5.3035"},{"date": "2005-04-04", "currency": "CHF", "rate": "2.3448", "multiplier": 1, "rate_per_unit": "2.3448"},{"date": "2005-04-04", "currency": "AUD", "rate": "2.1724", "multiplier": 1, "rate_per_unit": "2.1724"},{"date": "2005-04-04", "currency": "CAD", "rate": "2.3222", "multiplier": 1, "rate_per_unit": "2.3222"},{"date": "2005-04-04", "currency": "CZK", "rate": "0.1215", "multiplier": 1, "rate_per_unit": "0.1215"},{"date": "2005-04-04", "currency": "DKK", "rate": "0.4890", "multiplier": 1, "rate_per_unit": "0.4890"},{"date": "2005-04-04", "currency": "EGP", "rate": "0.4871", "multiplier": 1, "rate_per_unit": "0.4871"},{"date": "2005-04-04", "currency": "HUF", "rate": "1.4723", "multiplier": 100, "rate_per_unit": "0.014723"},{"date": "2005-04-04", "currency": "JPY", "rate": "2.6160", "multiplier": 100, "rate_per_unit": "0.02616"},{"date": "2005-04-04", "currency": "MDL", "rate": "0.2243", "multiplier": 1, "rate_per_unit": "0.2243"},{"date": "2005-04-04", "currency": "NOK", "rate": "0.4442", "multiplier": 1, "rate_per_unit": "0.4442"},{"date": "2005-04-04", "currency": "PLN", "rate": "0.8854", "multiplier": 1, "rate_per_unit": "0.8854"},{"date": "2005-04-04", "currency": "SEK", "rate": "0.3973", "multiplier": 1, "rate_per_unit": "0.3973"},{"date": "2005-04-04", "currency": "TRY", "rate": "2.0622", "multiplier": 1, "rate_per_unit": "2.0622"},{"date": "2005-04-04", "currency": "XAU", "rate": "38.7008", "multiplier": 1, "rate_per_unit": "38.7008"},{"date": "2005-04-04", "currency": "XDR", "rate": "4.2462", "multiplier": 1, "rate_per_unit": "4.2462"},{"date": "2005-04-05", "currency": "EUR", "rate": "3.6522", "multiplier": 1, "rate_per_unit": "3.6522"},{"date": "2005-04-05", "currency": "USD", "rate": "2.8473", "multiplier": 1, "rate_per_unit": "2.8473"},{"date": "2005-04-05", "currency": "GBP", "rate": "5.3418", "multiplier": 1, "rate_per_unit": "5.3418"},{"date": "2005-04-05", "currency": "CHF", "rate": "2.3500", "multiplier": 1, "rate_per_unit": "2.3500"},{"date": "2005-04-05", "currency": "AUD", "rate": "2.1749", "multiplier": 1, "rate_per_unit": "2.1749"},{"date": "2005-04-05", "currency": "CAD", "rate": "2.3283", "multiplier": 1, "rate_per_unit": "2.3283"},{"date": "2005-04-05", "currency": "CZK", "rate": "0.1217", "multiplier": 1, "rate_per_unit": "0.1217"},{"date": "2005-04-05", "currency": "DKK", "rate": "0.4902", "multiplier": 1, "rate_per_unit": "0.4902"},{"date": "2005-04-05", "currency": "EGP", "rate": "0.4910", "multiplier": 1, "rate_per_unit": "0.4910"},{"date": "2005-04-05", "currency": "HUF", "rate": "1.4762", "multiplier": 100, "rate_per_unit": "0.014762"},{"date": "2005-04-05", "currency": "JPY", "rate": "2.6225", "multiplier": 100, "rate_per_unit": "0.026225"},{"date": "2005-04-05", "currency": "MDL", "rate": "0.2247", "multiplier": 1, "rate_per_unit": "0.2247"},{"date": "2005-04-05", "currency": "NOK", "rate": "0.4474", "multiplier": 1, "rate_per_unit": "0.4474"},{"date": "2005-04-05", "currency": "PLN", "rate": "0.8852", "multiplier": 1, "rate_per_unit": "0.8852"},{"date": "2005-04-05", "currency": "SEK", "rate": "0.3983", "multiplier": 1, "rate_per_unit": "0.3983"},{"date": "2005-04-05", "currency": "TRY", "rate": "2.0797", "multiplier": 1, "rate_per_unit": "2.0797"},{"date": "2005-04-05", "currency": "XAU", "rate": "38.8136", "multiplier": 1, "rate_per_unit": "38.8136"},{"date": "2005-04-05", "currency": "XDR", "rate": "4.2647", "multiplier": 1, "rate_per_unit": "4.2647"},{"date": "2005-04-06", "currency": "EUR", "rate": "3.6485", "multiplier": 1, "rate_per_unit": "3.6485"},{"date": "2005-04-06", "currency": "USD", "rate": "2.8303", "multiplier": 1, "rate_per_unit": "2.8303"},{"date": "2005-04-06", "currency": "GBP", "rate": "5.3259", "multiplier": 1, "rate_per_unit": "5.3259"},{"date": "2005-04-06", "currency": "CHF", "rate": "2.3529", "multiplier": 1, "rate_per_unit": "2.3529"},{"date": "2005-04-06", "currency": "AUD", "rate": "2.1720", "multiplier": 1, "rate_per_unit": "2.1720"},{"date": "2005-04-06", "currency": "CAD", "rate": "2.3242", "multiplier": 1, "rate_per_unit": "2.3242"},{"date": "2005-04-06", "currency": "CZK", "rate": "0.1218", "multiplier": 1, "rate_per_unit": "0.1218"},{"date": "2005-04-06", "currency": "DKK", "rate": "0.4897", "multiplier": 1, "rate_per_unit": "0.4897"},{"date": "2005-04-06", "currency": "EGP", "rate": "0.4878", "multiplier": 1, "rate_per_unit": "0.4878"},{"date": "2005-04-06", "currency": "HUF", "rate": "1.4778", "multiplier": 100, "rate_per_unit": "0.014778"},{"date": "2005-04-06", "currency": "JPY", "rate": "2.6130", "multiplier": 100, "rate_per_unit": "0.02613"},{"date": "2005-04-06", "currency": "MDL", "rate": "0.2245", "multiplier": 1, "rate_per_unit": "0.2245"},{"date": "2005-04-06", "currency": "NOK", "rate": "0.4473", "multiplier": 1, "rate_per_unit": "0.4473"},{"date": "2005-04-06", "currency": "PLN", "rate": "0.8886", "multiplier": 1, "rate_per_unit": "0.8886"},{"date": "2005-04-06", "currency": "SEK", "rate": "0.3983", "multiplier": 1, "rate_per_unit": "0.3983"},{"date": "2005-04-06", "currency": "TRY", "rate": "2.0962", "multiplier": 1, "rate_per_unit": "2.0962"},{"date": "2005-04-06", "currency": "XAU", "rate": "38.7765", "multiplier": 1, "rate_per_unit": "38.7765"},{"date": "2005-04-06", "currency": "XDR", "rate": "4.2728", "multiplier": 1, "rate_per_unit": "4.2728"},{"date": "2005-04-07", "currency": "EUR", "rate": "3.6465", "multiplier": 1, "rate_per_unit": "3.6465"},{"date": "2005-04-07", "currency": "USD", "rate": "2.8244", "multiplier": 1, "rate_per_unit": "2.8244"},{"date": "2005-04-07", "currency": "GBP", "rate": "5.3048", "multiplier": 1, "rate_per_unit": "5.3048"},{"date": "2005-04-07", "currency": "CHF", "rate": "2.3525", "multiplier": 1, "rate_per_unit": "2.3525"},{"date": "2005-04-07", "currency": "AUD", "rate": "2.1709", "multiplier": 1, "rate_per_unit": "2.1709"},{"date": "2005-04-07", "currency": "CAD", "rate": "2.3147", "multiplier": 1, "rate_per_unit": "2.3147"},{"date": "2005-04-07", "currency": "CZK", "rate": "0.1216", "multiplier": 1, "rate_per_unit": "0.1216"},{"date": "2005-04-07", "currency": "DKK", "rate": "0.4896", "multiplier": 1, "rate_per_unit": "0.4896"},{"date": "2005-04-07", "currency": "EGP", "rate": "0.4870", "multiplier": 1, "rate_per_unit": "0.4870"},{"date": "2005-04-07", "currency": "HUF", "rate": "1.4806", "multiplier": 100, "rate_per_unit": "0.014806"},{"date": "2005-04-07", "currency": "JPY", "rate": "2.6073", "multiplier": 100, "rate_per_unit": "0.026073"},{"date": "2005-04-07", "currency": "MDL", "rate": "0.2243", "multiplier": 1, "rate_per_unit": "0.2243"},{"date": "2005-04-07", "currency": "NOK", "rate": "0.4467", "multiplier": 1, "rate_per_unit": "0.4467"},{"date": "2005-04-07", "currency": "PLN", "rate": "0.8861", "multiplier": 1, "rate_per_unit": "0.8861"},{"date": "2005-04-07", "currency": "SEK", "rate": "0.3988", "multiplier": 1, "rate_per_unit": "0.3988"},{"date": "2005-04-07", "currency": "TRY", "rate": "2.0988", "multiplier": 1, "rate_per_unit": "2.0988"},{"date": "2005-04-07", "currency": "XAU", "rate": "38.7220", "multiplier": 1, "rate_per_unit": "38.7220"},{"date": "2005-04-07", "currency": "XDR", "rate": "4.2668", "multiplier": 1, "rate_per_unit": "4.2668"},{"date": "2005-04-08", "currency": "EUR", "rate": "3.6460", "multiplier": 1, "rate_per_unit": "3.6460"},{"date": "2005-04-08", "currency": "USD", "rate": "2.8399", "multiplier": 1, "rate_per_unit": "2.8399"},{"date": "2005-04-08", "currency": "GBP", "rate": "5.3110", "multiplier": 1, "rate_per_unit": "5.3110"},{"date": "2005-04-08", "currency": "CHF", "rate": "2.3532", "multiplier": 1, "rate_per_unit": "2.3532"},{"date": "2005-04-08", "currency": "AUD", "rate": "2.1787", "multiplier": 1, "rate_per_unit": "2.1787"},{"date": "2005-04-08", "currency": "CAD", "rate": "2.3198", "multiplier": 1, "rate_per_unit": "2.3198"},{"date": "2005-04-08", "currency": "CZK", "rate": "0.1218", "multiplier": 1, "rate_per_unit": "0.1218"},{"date": "2005-04-08", "currency": "DKK", "rate": "0.4894", "multiplier": 1, "rate_per_unit": "0.4894"},{"date": "2005-04-08", "currency": "EGP", "rate": "0.4895", "multiplier": 1, "rate_per_unit": "0.4895"},{"date": "2005-04-08", "currency": "HUF", "rate": "1.4802", "multiplier": 100, "rate_per_unit": "0.014802"},{"date": "2005-04-08", "currency": "JPY", "rate": "2.6150", "multiplier": 100, "rate_per_unit": "0.02615"},{"date": "2005-04-08", "currency": "MDL", "rate": "0.2243", "multiplier": 1, "rate_per_unit": "0.2243"},{"date": "2005-04-08", "currency": "NOK", "rate": "0.4464", "multiplier": 1, "rate_per_unit": "0.4464"},{"date": "2005-04-08", "currency": "PLN", "rate": "0.8873", "multiplier": 1, "rate_per_unit": "0.8873"},{"date": "2005-04-08", "currency": "SEK", "rate": "0.3982", "multiplier": 1, "rate_per_unit": "0.3982"},{"date": "2005-04-08", "currency": "TRY", "rate": "2.1073", "multiplier": 1, "rate_per_unit": "2.1073"},{"date": "2005-04-08", "currency": "XAU", "rate": "38.8576", "multiplier": 1, "rate_per_unit": "38.8576"},{"date": "2005-04-08", "currency": "XDR", "rate": "4.2473", "multiplier": 1, "rate_per_unit": "4.2473"},{"date": "2005-04-11", "currency": "EUR", "rate": "3.6328", "multiplier": 1, "rate_per_unit": "3.6328"},{"date": "2005-04-11", "currency": "USD", "rate": "2.8012", "multiplier": 1, "rate_per_unit": "2.8012"},{"date": "2005-04-11", "currency": "GBP", "rate": "5.2929", "multiplier": 1, "rate_per_unit": "5.2929"},{"date": "2005-04-11", "currency": "CHF", "rate": "2.3465", "multiplier": 1, "rate_per_unit": "2.3465"},{"date": "2005-04-11", "currency": "AUD", "rate": "2.1695", "multiplier": 1, "rate_per_unit": "2.1695"},{"date": "2005-04-11", "currency": "CAD", "rate": "2.2849", "multiplier": 1, "rate_per_unit": "2.2849"},{"date": "2005-04-11", "currency": "CZK", "rate": "0.1215", "multiplier": 1, "rate_per_unit": "0.1215"},{"date": "2005-04-11", "currency": "DKK", "rate": "0.4877", "multiplier": 1, "rate_per_unit": "0.4877"},{"date": "2005-04-11", "currency": "EGP", "rate": "0.4825", "multiplier": 1, "rate_per_unit": "0.4825"},{"date": "2005-04-11", "currency": "HUF", "rate": "1.4773", "multiplier": 100, "rate_per_unit": "0.014773"},{"date": "2005-04-11", "currency": "JPY", "rate": "2.5959", "multiplier": 100, "rate_per_unit": "0.025959"},{"date": "2005-04-11", "currency": "MDL", "rate": "0.2244", "multiplier": 1, "rate_per_unit": "0.2244"},{"date": "2005-04-11", "currency": "NOK", "rate": "0.4445", "multiplier": 1, "rate_per_unit": "0.4445"},{"date": "2005-04-11", "currency": "PLN", "rate": "0.8863", "multiplier": 1, "rate_per_unit": "0.8863"},{"date": "2005-04-11", "currency": "SEK", "rate": "0.3961", "multiplier": 1, "rate_per_unit": "0.3961"},{"date": "2005-04-11", "currency": "TRY", "rate": "2.0774", "multiplier": 1, "rate_per_unit": "2.0774"},{"date": "2005-04-11", "currency": "XAU", "rate": "38.5720", "multiplier": 1, "rate_per_unit": "38.5720"},{"date": "2005-04-11", "currency": "XDR", "rate": "4.2538", "multiplier": 1, "rate_per_unit": "4.2538"},{"date": "2005-04-12", "currency": "EUR", "rate": "3.6251", "multiplier": 1, "rate_per_unit": "3.6251"},{"date": "2005-04-12", "currency": "USD", "rate": "2.7936", "multiplier": 1, "rate_per_unit": "2.7936"},{"date": "2005-04-12", "currency": "GBP", "rate": "5.2871", "multiplier": 1, "rate_per_unit": "5.2871"},{"date": "2005-04-12", "currency": "CHF", "rate": "2.3410", "multiplier": 1, "rate_per_unit": "2.3410"},{"date": "2005-04-12", "currency": "AUD", "rate": "2.1653", "multiplier": 1, "rate_per_unit": "2.1653"},{"date": "2005-04-12", "currency": "CAD", "rate": "2.2663", "multiplier": 1, "rate_per_unit": "2.2663"},{"date": "2005-04-12", "currency": "CZK", "rate": "0.1213", "multiplier": 1, "rate_per_unit": "0.1213"},{"date": "2005-04-12", "currency": "DKK", "rate": "0.4866", "multiplier": 1, "rate_per_unit": "0.4866"},{"date": "2005-04-12", "currency": "EGP", "rate": "0.4818", "multiplier": 1, "rate_per_unit": "0.4818"},{"date": "2005-04-12", "currency": "HUF", "rate": "1.4733", "multiplier": 100, "rate_per_unit": "0.014733"},{"date": "2005-04-12", "currency": "JPY", "rate": "2.5911", "multiplier": 100, "rate_per_unit": "0.025911"},{"date": "2005-04-12", "currency": "MDL", "rate": "0.2239", "multiplier": 1, "rate_per_unit": "0.2239"},{"date": "2005-04-12", "currency": "NOK", "rate": "0.4433", "multiplier": 1, "rate_per_unit": "0.4433"},{"date": "2005-04-12", "currency": "PLN", "rate": "0.8869", "multiplier": 1, "rate_per_unit": "0.8869"},{"date": "2005-04-12", "currency": "SEK", "rate": "0.3962", "multiplier": 1, "rate_per_unit": "0.3962"},{"date": "2005-04-12", "currency": "TRY", "rate": "2.0808", "multiplier": 1, "rate_per_unit": "2.0808"},{"date": "2005-04-12", "currency": "XAU", "rate": "38.5133", "multiplier": 1, "rate_per_unit": "38.5133"},{"date": "2005-04-12", "currency": "XDR", "rate": "4.2184", "multiplier": 1, "rate_per_unit": "4.2184"},{"date": "2005-04-13", "currency": "EUR", "rate": "3.6113", "multiplier": 1, "rate_per_unit": "3.6113"},{"date": "2005-04-13", "currency": "USD", "rate": "2.7903", "multiplier": 1, "rate_per_unit": "2.7903"},{"date": "2005-04-13", "currency": "GBP", "rate": "5.2820", "multiplier": 1, "rate_per_unit": "5.2820"},{"date": "2005-04-13", "currency": "CHF", "rate": "2.3327", "multiplier": 1, "rate_per_unit": "2.3327"},{"date": "2005-04-13", "currency": "AUD", "rate": "2.1725", "multiplier": 1, "rate_per_unit": "2.1725"},{"date": "2005-04-13", "currency": "CAD", "rate": "2.2593", "multiplier": 1, "rate_per_unit": "2.2593"},{"date": "2005-04-13", "currency": "CZK", "rate": "0.1208", "multiplier": 1, "rate_per_unit": "0.1208"},{"date": "2005-04-13", "currency": "DKK", "rate": "0.4848", "multiplier": 1, "rate_per_unit": "0.4848"},{"date": "2005-04-13", "currency": "EGP", "rate": "0.4812", "multiplier": 1, "rate_per_unit": "0.4812"},{"date": "2005-04-13", "currency": "HUF", "rate": "1.4687", "multiplier": 100, "rate_per_unit": "0.014687"},{"date": "2005-04-13", "currency": "JPY", "rate": "2.6000", "multiplier": 100, "rate_per_unit": "0.0260"},{"date": "2005-04-13", "currency": "MDL", "rate": "0.2230", "multiplier": 1, "rate_per_unit": "0.2230"},{"date": "2005-04-13", "currency": "NOK", "rate": "0.4411", "multiplier": 1, "rate_per_unit": "0.4411"},{"date": "2005-04-13", "currency": "PLN", "rate": "0.8853", "multiplier": 1, "rate_per_unit": "0.8853"},{"date": "2005-04-13", "currency": "SEK", "rate": "0.3944", "multiplier": 1, "rate_per_unit": "0.3944"},{"date": "2005-04-13", "currency": "TRY", "rate": "2.0774", "multiplier": 1, "rate_per_unit": "2.0774"},{"date": "2005-04-13", "currency": "XAU", "rate": "38.4642", "multiplier": 1, "rate_per_unit": "38.4642"},{"date": "2005-04-13", "currency": "XDR", "rate": "4.2025", "multiplier": 1, "rate_per_unit": "4.2025"},{"date": "2005-04-14", "currency": "EUR", "rate": "3.6156", "multiplier": 1, "rate_per_unit": "3.6156"},{"date": "2005-04-14", "currency": "USD", "rate": "2.8158", "multiplier": 1, "rate_per_unit": "2.8158"},{"date": "2005-04-14", "currency": "GBP", "rate": "5.3057", "multiplier": 1, "rate_per_unit": "5.3057"},{"date": "2005-04-14", "currency": "CHF", "rate": "2.3270", "multiplier": 1, "rate_per_unit": "2.3270"},{"date": "2005-04-14", "currency": "AUD", "rate": "2.1787", "multiplier": 1, "rate_per_unit": "2.1787"},{"date": "2005-04-14", "currency": "CAD", "rate": "2.2691", "multiplier": 1, "rate_per_unit": "2.2691"},{"date": "2005-04-14", "currency": "CZK", "rate": "0.1207", "multiplier": 1, "rate_per_unit": "0.1207"},{"date": "2005-04-14", "currency": "DKK", "rate": "0.4852", "multiplier": 1, "rate_per_unit": "0.4852"},{"date": "2005-04-14", "currency": "EGP", "rate": "0.4858", "multiplier": 1, "rate_per_unit": "0.4858"},{"date": "2005-04-14", "currency": "HUF", "rate": "1.4665", "multiplier": 100, "rate_per_unit": "0.014665"},{"date": "2005-04-14", "currency": "JPY", "rate": "2.6084", "multiplier": 100, "rate_per_unit": "0.026084"},{"date": "2005-04-14", "currency": "MDL", "rate": "0.2233", "multiplier": 1, "rate_per_unit": "0.2233"},{"date": "2005-04-14", "currency": "NOK", "rate": "0.4390", "multiplier": 1, "rate_per_unit": "0.4390"},{"date": "2005-04-14", "currency": "PLN", "rate": "0.8800", "multiplier": 1, "rate_per_unit": "0.8800"},{"date": "2005-04-14", "currency": "SEK", "rate": "0.3945", "multiplier": 1, "rate_per_unit": "0.3945"},{"date": "2005-04-14", "currency": "TRY", "rate": "2.0713", "multiplier": 1, "rate_per_unit": "2.0713"},{"date": "2005-04-14", "currency": "XAU", "rate": "38.5705", "multiplier": 1, "rate_per_unit": "38.5705"},{"date": "2005-04-14", "currency": "XDR", "rate": "4.2249", "multiplier": 1, "rate_per_unit": "4.2249"},{"date": "2005-04-15", "currency": "EUR", "rate": "3.6165", "multiplier": 1, "rate_per_unit": "3.6165"},{"date": "2005-04-15", "currency": "USD", "rate": "2.8200", "multiplier": 1, "rate_per_unit": "2.8200"},{"date": "2005-04-15", "currency": "GBP", "rate": "5.3032", "multiplier": 1, "rate_per_unit": "5.3032"},{"date": "2005-04-15", "currency": "CHF", "rate": "2.3290", "multiplier": 1, "rate_per_unit": "2.3290"},{"date": "2005-04-15", "currency": "AUD", "rate": "2.1649", "multiplier": 1, "rate_per_unit": "2.1649"},{"date": "2005-04-15", "currency": "CAD", "rate": "2.2653", "multiplier": 1, "rate_per_unit": "2.2653"},{"date": "2005-04-15", "currency": "CZK", "rate": "0.1204", "multiplier": 1, "rate_per_unit": "0.1204"},{"date": "2005-04-15", "currency": "DKK", "rate": "0.4853", "multiplier": 1, "rate_per_unit": "0.4853"},{"date": "2005-04-15", "currency": "EGP", "rate": "0.4861", "multiplier": 1, "rate_per_unit": "0.4861"},{"date": "2005-04-15", "currency": "HUF", "rate": "1.4625", "multiplier": 100, "rate_per_unit": "0.014625"},{"date": "2005-04-15", "currency": "JPY", "rate": "2.6037", "multiplier": 100, "rate_per_unit": "0.026037"},{"date": "2005-04-15", "currency": "MDL", "rate": "0.2235", "multiplier": 1, "rate_per_unit": "0.2235"},{"date": "2005-04-15", "currency": "NOK", "rate": "0.4392", "multiplier": 1, "rate_per_unit": "0.4392"},{"date": "2005-04-15", "currency": "PLN", "rate": "0.8760", "multiplier": 1, "rate_per_unit": "0.8760"},{"date": "2005-04-15", "currency": "SEK", "rate": "0.3940", "multiplier": 1, "rate_per_unit": "0.3940"},{"date": "2005-04-15", "currency": "TRY", "rate": "2.0435", "multiplier": 1, "rate_per_unit": "2.0435"},{"date": "2005-04-15", "currency": "XAU", "rate": "38.3728", "multiplier": 1, "rate_per_unit": "38.3728"},{"date": "2005-04-15", "currency": "XDR", "rate": "4.2413", "multiplier": 1, "rate_per_unit": "4.2413"},{"date": "2005-04-18", "currency": "EUR", "rate": "3.6173", "multiplier": 1, "rate_per_unit": "3.6173"},{"date": "2005-04-18", "currency": "USD", "rate": "2.7870", "multiplier": 1, "rate_per_unit": "2.7870"},{"date": "2005-04-18", "currency": "GBP", "rate": "5.2931", "multiplier": 1, "rate_per_unit": "5.2931"},{"date": "2005-04-18", "currency": "CHF", "rate": "2.3383", "multiplier": 1, "rate_per_unit": "2.3383"},{"date": "2005-04-18", "currency": "AUD", "rate": "2.1413", "multiplier": 1, "rate_per_unit": "2.1413"},{"date": "2005-04-18", "currency": "CAD", "rate": "2.2396", "multiplier": 1, "rate_per_unit": "2.2396"},{"date": "2005-04-18", "currency": "CZK", "rate": "0.1200", "multiplier": 1, "rate_per_unit": "0.1200"},{"date": "2005-04-18", "currency": "DKK", "rate": "0.4853", "multiplier": 1, "rate_per_unit": "0.4853"},{"date": "2005-04-18", "currency": "EGP", "rate": "0.4808", "multiplier": 1, "rate_per_unit": "0.4808"},{"date": "2005-04-18", "currency": "HUF", "rate": "1.4564", "multiplier": 100, "rate_per_unit": "0.014564"},{"date": "2005-04-18", "currency": "JPY", "rate": "2.5934", "multiplier": 100, "rate_per_unit": "0.025934"},{"date": "2005-04-18", "currency": "MDL", "rate": "0.2236", "multiplier": 1, "rate_per_unit": "0.2236"},{"date": "2005-04-18", "currency": "NOK", "rate": "0.4403", "multiplier": 1, "rate_per_unit": "0.4403"},{"date": "2005-04-18", "currency": "PLN", "rate": "0.8685", "multiplier": 1, "rate_per_unit": "0.8685"},{"date": "2005-04-18", "currency": "SEK", "rate": "0.3942", "multiplier": 1, "rate_per_unit": "0.3942"},{"date": "2005-04-18", "currency": "TRY", "rate": "2.0226", "multiplier": 1, "rate_per_unit": "2.0226"},{"date": "2005-04-18", "currency": "XAU", "rate": "38.1434", "multiplier": 1, "rate_per_unit": "38.1434"},{"date": "2005-04-18", "currency": "XDR", "rate": "4.2248", "multiplier": 1, "rate_per_unit": "4.2248"},{"date": "2005-04-19", "currency": "EUR", "rate": "3.6312", "multiplier": 1, "rate_per_unit": "3.6312"},{"date": "2005-04-19", "currency": "USD", "rate": "2.7953", "multiplier": 1, "rate_per_unit": "2.7953"},{"date": "2005-04-19", "currency": "GBP", "rate": "5.3345", "multiplier": 1, "rate_per_unit": "5.3345"},{"date": "2005-04-19", "currency": "CHF", "rate": "2.3507", "multiplier": 1, "rate_per_unit": "2.3507"},{"date": "2005-04-19", "currency": "AUD", "rate": "2.1460", "multiplier": 1, "rate_per_unit": "2.1460"},{"date": "2005-04-19", "currency": "CAD", "rate": "2.2400", "multiplier": 1, "rate_per_unit": "2.2400"},{"date": "2005-04-19", "currency": "CZK", "rate": "0.1198", "multiplier": 1, "rate_per_unit": "0.1198"},{"date": "2005-04-19", "currency": "DKK", "rate": "0.4872", "multiplier": 1, "rate_per_unit": "0.4872"},{"date": "2005-04-19", "currency": "EGP", "rate": "0.4818", "multiplier": 1, "rate_per_unit": "0.4818"},{"date": "2005-04-19", "currency": "HUF", "rate": "1.4536", "multiplier": 100, "rate_per_unit": "0.014536"},{"date": "2005-04-19", "currency": "JPY", "rate": "2.6040", "multiplier": 100, "rate_per_unit": "0.02604"},{"date": "2005-04-19", "currency": "MDL", "rate": "0.2217", "multiplier": 1, "rate_per_unit": "0.2217"},{"date": "2005-04-19", "currency": "NOK", "rate": "0.4425", "multiplier": 1, "rate_per_unit": "0.4425"},{"date": "2005-04-19", "currency": "PLN", "rate": "0.8652", "multiplier": 1, "rate_per_unit": "0.8652"},{"date": "2005-04-19", "currency": "SEK", "rate": "0.3949", "multiplier": 1, "rate_per_unit": "0.3949"},{"date": "2005-04-19", "currency": "TRY", "rate": "2.0303", "multiplier": 1, "rate_per_unit": "2.0303"},{"date": "2005-04-19", "currency": "XAU", "rate": "38.3257", "multiplier": 1, "rate_per_unit": "38.3257"},{"date": "2005-04-19", "currency": "XDR", "rate": "4.2358", "multiplier": 1, "rate_per_unit": "4.2358"},{"date": "2005-04-20", "currency": "EUR", "rate": "3.6495", "multiplier": 1, "rate_per_unit": "3.6495"},{"date": "2005-04-20", "currency": "USD", "rate": "2.7986", "multiplier": 1, "rate_per_unit": "2.7986"},{"date": "2005-04-20", "currency": "GBP", "rate": "5.3567", "multiplier": 1, "rate_per_unit": "5.3567"},{"date": "2005-04-20", "currency": "CHF", "rate": "2.3626", "multiplier": 1, "rate_per_unit": "2.3626"},{"date": "2005-04-20", "currency": "AUD", "rate": "2.1622", "multiplier": 1, "rate_per_unit": "2.1622"},{"date": "2005-04-20", "currency": "CAD", "rate": "2.2565", "multiplier": 1, "rate_per_unit": "2.2565"},{"date": "2005-04-20", "currency": "CZK", "rate": "0.1205", "multiplier": 1, "rate_per_unit": "0.1205"},{"date": "2005-04-20", "currency": "DKK", "rate": "0.4897", "multiplier": 1, "rate_per_unit": "0.4897"},{"date": "2005-04-20", "currency": "EGP", "rate": "0.4832", "multiplier": 1, "rate_per_unit": "0.4832"},{"date": "2005-04-20", "currency": "HUF", "rate": "1.4666", "multiplier": 100, "rate_per_unit": "0.014666"},{"date": "2005-04-20", "currency": "JPY", "rate": "2.6169", "multiplier": 100, "rate_per_unit": "0.026169"},{"date": "2005-04-20", "currency": "MDL", "rate": "0.2228", "multiplier": 1, "rate_per_unit": "0.2228"},{"date": "2005-04-20", "currency": "NOK", "rate": "0.4453", "multiplier": 1, "rate_per_unit": "0.4453"},{"date": "2005-04-20", "currency": "PLN", "rate": "0.8746", "multiplier": 1, "rate_per_unit": "0.8746"},{"date": "2005-04-20", "currency": "SEK", "rate": "0.3972", "multiplier": 1, "rate_per_unit": "0.3972"},{"date": "2005-04-20", "currency": "TRY", "rate": "2.0509", "multiplier": 1, "rate_per_unit": "2.0509"},{"date": "2005-04-20", "currency": "XAU", "rate": "38.9282", "multiplier": 1, "rate_per_unit": "38.9282"},{"date": "2005-04-20", "currency": "XDR", "rate": "4.2507", "multiplier": 1, "rate_per_unit": "4.2507"},{"date": "2005-04-21", "currency": "EUR", "rate": "3.6211", "multiplier": 1, "rate_per_unit": "3.6211"},{"date": "2005-04-21", "currency": "USD", "rate": "2.7650", "multiplier": 1, "rate_per_unit": "2.7650"},{"date": "2005-04-21", "currency": "GBP", "rate": "5.2905", "multiplier": 1, "rate_per_unit": "5.2905"},{"date": "2005-04-21", "currency": "CHF", "rate": "2.3469", "multiplier": 1, "rate_per_unit": "2.3469"},{"date": "2005-04-21", "currency": "AUD", "rate": "2.1423", "multiplier": 1, "rate_per_unit": "2.1423"},{"date": "2005-04-21", "currency": "CAD", "rate": "2.2326", "multiplier": 1, "rate_per_unit": "2.2326"},{"date": "2005-04-21", "currency": "CZK", "rate": "0.1200", "multiplier": 1, "rate_per_unit": "0.1200"},{"date": "2005-04-21", "currency": "DKK", "rate": "0.4861", "multiplier": 1, "rate_per_unit": "0.4861"},{"date": "2005-04-21", "currency": "EGP", "rate": "0.4767", "multiplier": 1, "rate_per_unit": "0.4767"},{"date": "2005-04-21", "currency": "HUF", "rate": "1.4574", "multiplier": 100, "rate_per_unit": "0.014574"},{"date": "2005-04-21", "currency": "JPY", "rate": "2.5812", "multiplier": 100, "rate_per_unit": "0.025812"},{"date": "2005-04-21", "currency": "MDL", "rate": "0.2210", "multiplier": 1, "rate_per_unit": "0.2210"},{"date": "2005-04-21", "currency": "NOK", "rate": "0.4440", "multiplier": 1, "rate_per_unit": "0.4440"},{"date": "2005-04-21", "currency": "PLN", "rate": "0.8694", "multiplier": 1, "rate_per_unit": "0.8694"},{"date": "2005-04-21", "currency": "SEK", "rate": "0.3939", "multiplier": 1, "rate_per_unit": "0.3939"},{"date": "2005-04-21", "currency": "TRY", "rate": "2.0319", "multiplier": 1, "rate_per_unit": "2.0319"},{"date": "2005-04-21", "currency": "XAU", "rate": "38.5460", "multiplier": 1, "rate_per_unit": "38.5460"},{"date": "2005-04-21", "currency": "XDR", "rate": "4.2110", "multiplier": 1, "rate_per_unit": "4.2110"},{"date": "2005-04-22", "currency": "EUR", "rate": "3.6021", "multiplier": 1, "rate_per_unit": "3.6021"},{"date": "2005-04-22", "currency": "USD", "rate": "2.7563", "multiplier": 1, "rate_per_unit": "2.7563"},{"date": "2005-04-22", "currency": "GBP", "rate": "5.2685", "multiplier": 1, "rate_per_unit": "5.2685"},{"date": "2005-04-22", "currency": "CHF", "rate": "2.3327", "multiplier": 1, "rate_per_unit": "2.3327"},{"date": "2005-04-22", "currency": "AUD", "rate": "2.1470", "multiplier": 1, "rate_per_unit": "2.1470"},{"date": "2005-04-22", "currency": "CAD", "rate": "2.2273", "multiplier": 1, "rate_per_unit": "2.2273"},{"date": "2005-04-22", "currency": "CZK", "rate": "0.1191", "multiplier": 1, "rate_per_unit": "0.1191"},{"date": "2005-04-22", "currency": "DKK", "rate": "0.4835", "multiplier": 1, "rate_per_unit": "0.4835"},{"date": "2005-04-22", "currency": "EGP", "rate": "0.4753", "multiplier": 1, "rate_per_unit": "0.4753"},{"date": "2005-04-22", "currency": "HUF", "rate": "1.4453", "multiplier": 100, "rate_per_unit": "0.014453"},{"date": "2005-04-22", "currency": "JPY", "rate": "2.5917", "multiplier": 100, "rate_per_unit": "0.025917"},{"date": "2005-04-22", "currency": "MDL", "rate": "0.2199", "multiplier": 1, "rate_per_unit": "0.2199"},{"date": "2005-04-22", "currency": "NOK", "rate": "0.4412", "multiplier": 1, "rate_per_unit": "0.4412"},{"date": "2005-04-22", "currency": "PLN", "rate": "0.8606", "multiplier": 1, "rate_per_unit": "0.8606"},{"date": "2005-04-22", "currency": "SEK", "rate": "0.3930", "multiplier": 1, "rate_per_unit": "0.3930"},{"date": "2005-04-22", "currency": "TRY", "rate": "2.0327", "multiplier": 1, "rate_per_unit": "2.0327"},{"date": "2005-04-22", "currency": "XAU", "rate": "38.4054", "multiplier": 1, "rate_per_unit": "38.4054"},{"date": "2005-04-22", "currency": "XDR", "rate": "4.1888", "multiplier": 1, "rate_per_unit": "4.1888"},{"date": "2005-04-25", "currency": "EUR", "rate": "3.6201", "multiplier": 1, "rate_per_unit": "3.6201"},{"date": "2005-04-25", "currency": "USD", "rate": "2.7900", "multiplier": 1, "rate_per_unit": "2.7900"},{"date": "2005-04-25", "currency": "GBP", "rate": "5.3323", "multiplier": 1, "rate_per_unit": "5.3323"},{"date": "2005-04-25", "currency": "CHF", "rate": "2.3453", "multiplier": 1, "rate_per_unit": "2.3453"},{"date": "2005-04-25", "currency": "AUD", "rate": "2.1750", "multiplier": 1, "rate_per_unit": "2.1750"},{"date": "2005-04-25", "currency": "CAD", "rate": "2.2549", "multiplier": 1, "rate_per_unit": "2.2549"},{"date": "2005-04-25", "currency": "CZK", "rate": "0.1193", "multiplier": 1, "rate_per_unit": "0.1193"},{"date": "2005-04-25", "currency": "DKK", "rate": "0.4860", "multiplier": 1, "rate_per_unit": "0.4860"},{"date": "2005-04-25", "currency": "EGP", "rate": "0.4810", "multiplier": 1, "rate_per_unit": "0.4810"},{"date": "2005-04-25", "currency": "HUF", "rate": "1.4457", "multiplier": 100, "rate_per_unit": "0.014457"},{"date": "2005-04-25", "currency": "JPY", "rate": "2.6384", "multiplier": 100, "rate_per_unit": "0.026384"},{"date": "2005-04-25", "currency": "MDL", "rate": "0.2210", "multiplier": 1, "rate_per_unit": "0.2210"},{"date": "2005-04-25", "currency": "NOK", "rate": "0.4437", "multiplier": 1, "rate_per_unit": "0.4437"},{"date": "2005-04-25", "currency": "PLN", "rate": "0.8596", "multiplier": 1, "rate_per_unit": "0.8596"},{"date": "2005-04-25", "currency": "SEK", "rate": "0.3953", "multiplier": 1, "rate_per_unit": "0.3953"},{"date": "2005-04-25", "currency": "TRY", "rate": "2.0444", "multiplier": 1, "rate_per_unit": "2.0444"},{"date": "2005-04-25", "currency": "XAU", "rate": "38.8411", "multiplier": 1, "rate_per_unit": "38.8411"},{"date": "2005-04-25", "currency": "XDR", "rate": "4.2066", "multiplier": 1, "rate_per_unit": "4.2066"},{"date": "2005-04-26", "currency": "EUR", "rate": "3.6227", "multiplier": 1, "rate_per_unit": "3.6227"},{"date": "2005-04-26", "currency": "USD", "rate": "2.7916", "multiplier": 1, "rate_per_unit": "2.7916"},{"date": "2005-04-26", "currency": "GBP", "rate": "5.3220", "multiplier": 1, "rate_per_unit": "5.3220"},{"date": "2005-04-26", "currency": "CHF", "rate": "2.3474", "multiplier": 1, "rate_per_unit": "2.3474"},{"date": "2005-04-26", "currency": "AUD", "rate": "2.1782", "multiplier": 1, "rate_per_unit": "2.1782"},{"date": "2005-04-26", "currency": "CAD", "rate": "2.2503", "multiplier": 1, "rate_per_unit": "2.2503"},{"date": "2005-04-26", "currency": "CZK", "rate": "0.1198", "multiplier": 1, "rate_per_unit": "0.1198"},{"date": "2005-04-26", "currency": "DKK", "rate": "0.4863", "multiplier": 1, "rate_per_unit": "0.4863"},{"date": "2005-04-26", "currency": "EGP", "rate": "0.4821", "multiplier": 1, "rate_per_unit": "0.4821"},{"date": "2005-04-26", "currency": "HUF", "rate": "1.4529", "multiplier": 100, "rate_per_unit": "0.014529"},{"date": "2005-04-26", "currency": "JPY", "rate": "2.6352", "multiplier": 100, "rate_per_unit": "0.026352"},{"date": "2005-04-26", "currency": "MDL", "rate": "0.2211", "multiplier": 1, "rate_per_unit": "0.2211"},{"date": "2005-04-26", "currency": "NOK", "rate": "0.4450", "multiplier": 1, "rate_per_unit": "0.4450"},{"date": "2005-04-26", "currency": "PLN", "rate": "0.8617", "multiplier": 1, "rate_per_unit": "0.8617"},{"date": "2005-04-26", "currency": "SEK", "rate": "0.3961", "multiplier": 1, "rate_per_unit": "0.3961"},{"date": "2005-04-26", "currency": "TRY", "rate": "2.0474", "multiplier": 1, "rate_per_unit": "2.0474"},{"date": "2005-04-26", "currency": "XAU", "rate": "39.0186", "multiplier": 1, "rate_per_unit": "39.0186"},{"date": "2005-04-26", "currency": "XDR", "rate": "4.2361", "multiplier": 1, "rate_per_unit": "4.2361"},{"date": "2005-04-27", "currency": "EUR", "rate": "3.6103", "multiplier": 1, "rate_per_unit": "3.6103"},{"date": "2005-04-27", "currency": "USD", "rate": "2.7943", "multiplier": 1, "rate_per_unit": "2.7943"},{"date": "2005-04-27", "currency": "GBP", "rate": "5.3104", "multiplier": 1, "rate_per_unit": "5.3104"},{"date": "2005-04-27", "currency": "CHF", "rate": "2.3393", "multiplier": 1, "rate_per_unit": "2.3393"},{"date": "2005-04-27", "currency": "AUD", "rate": "2.1705", "multiplier": 1, "rate_per_unit": "2.1705"},{"date": "2005-04-27", "currency": "CAD", "rate": "2.2391", "multiplier": 1, "rate_per_unit": "2.2391"},{"date": "2005-04-27", "currency": "CZK", "rate": "0.1192", "multiplier": 1, "rate_per_unit": "0.1192"},{"date": "2005-04-27", "currency": "DKK", "rate": "0.4848", "multiplier": 1, "rate_per_unit": "0.4848"},{"date": "2005-04-27", "currency": "EGP", "rate": "0.4817", "multiplier": 1, "rate_per_unit": "0.4817"},{"date": "2005-04-27", "currency": "HUF", "rate": "1.4430", "multiplier": 100, "rate_per_unit": "0.01443"},{"date": "2005-04-27", "currency": "JPY", "rate": "2.6304", "multiplier": 100, "rate_per_unit": "0.026304"},{"date": "2005-04-27", "currency": "MDL", "rate": "0.2204", "multiplier": 1, "rate_per_unit": "0.2204"},{"date": "2005-04-27", "currency": "NOK", "rate": "0.4441", "multiplier": 1, "rate_per_unit": "0.4441"},{"date": "2005-04-27", "currency": "PLN", "rate": "0.8523", "multiplier": 1, "rate_per_unit": "0.8523"},{"date": "2005-04-27", "currency": "SEK", "rate": "0.3949", "multiplier": 1, "rate_per_unit": "0.3949"},{"date": "2005-04-27", "currency": "TRY", "rate": "2.0399", "multiplier": 1, "rate_per_unit": "2.0399"},{"date": "2005-04-27", "currency": "XAU", "rate": "39.0057", "multiplier": 1, "rate_per_unit": "39.0057"},{"date": "2005-04-27", "currency": "XDR", "rate": "4.2156", "multiplier": 1, "rate_per_unit": "4.2156"},{"date": "2005-04-28", "currency": "EUR", "rate": "3.6207", "multiplier": 1, "rate_per_unit": "3.6207"},{"date": "2005-04-28", "currency": "USD", "rate": "2.8019", "multiplier": 1, "rate_per_unit": "2.8019"},{"date": "2005-04-28", "currency": "GBP", "rate": "5.3340", "multiplier": 1, "rate_per_unit": "5.3340"},{"date": "2005-04-28", "currency": "CHF", "rate": "2.3504", "multiplier": 1, "rate_per_unit": "2.3504"},{"date": "2005-04-28", "currency": "AUD", "rate": "2.1780", "multiplier": 1, "rate_per_unit": "2.1780"},{"date": "2005-04-28", "currency": "CAD", "rate": "2.2383", "multiplier": 1, "rate_per_unit": "2.2383"},{"date": "2005-04-28", "currency": "CZK", "rate": "0.1195", "multiplier": 1, "rate_per_unit": "0.1195"},{"date": "2005-04-28", "currency": "DKK", "rate": "0.4862", "multiplier": 1, "rate_per_unit": "0.4862"},{"date": "2005-04-28", "currency": "EGP", "rate": "0.4828", "multiplier": 1, "rate_per_unit": "0.4828"},{"date": "2005-04-28", "currency": "HUF", "rate": "1.4449", "multiplier": 100, "rate_per_unit": "0.014449"},{"date": "2005-04-28", "currency": "JPY", "rate": "2.6464", "multiplier": 100, "rate_per_unit": "0.026464"},{"date": "2005-04-28", "currency": "MDL", "rate": "0.2210", "multiplier": 1, "rate_per_unit": "0.2210"},{"date": "2005-04-28", "currency": "NOK", "rate": "0.4441", "multiplier": 1, "rate_per_unit": "0.4441"},{"date": "2005-04-28", "currency": "PLN", "rate": "0.8523", "multiplier": 1, "rate_per_unit": "0.8523"},{"date": "2005-04-28", "currency": "SEK", "rate": "0.3959", "multiplier": 1, "rate_per_unit": "0.3959"},{"date": "2005-04-28", "currency": "TRY", "rate": "2.0388", "multiplier": 1, "rate_per_unit": "2.0388"},{"date": "2005-04-28", "currency": "XAU", "rate": "38.9844", "multiplier": 1, "rate_per_unit": "38.9844"},{"date": "2005-04-28", "currency": "XDR", "rate": "4.2375", "multiplier": 1, "rate_per_unit": "4.2375"},{"date": "2005-04-29", "currency": "EUR", "rate": "3.6211", "multiplier": 1, "rate_per_unit": "3.6211"},{"date": "2005-04-29", "currency": "USD", "rate": "2.7931", "multiplier": 1, "rate_per_unit": "2.7931"},{"date": "2005-04-29", "currency": "GBP", "rate": "5.3456", "multiplier": 1, "rate_per_unit": "5.3456"},{"date": "2005-04-29", "currency": "CHF", "rate": "2.3562", "multiplier": 1, "rate_per_unit": "2.3562"},{"date": "2005-04-29", "currency": "AUD", "rate": "2.1882", "multiplier": 1, "rate_per_unit": "2.1882"},{"date": "2005-04-29", "currency": "CAD", "rate": "2.2369", "multiplier": 1, "rate_per_unit": "2.2369"},{"date": "2005-04-29", "currency": "CZK", "rate": "0.1185", "multiplier": 1, "rate_per_unit": "0.1185"},{"date": "2005-04-29", "currency": "DKK", "rate": "0.4863", "multiplier": 1, "rate_per_unit": "0.4863"},{"date": "2005-04-29", "currency": "EGP", "rate": "0.4814", "multiplier": 1, "rate_per_unit": "0.4814"},{"date": "2005-04-29", "currency": "HUF", "rate": "1.4310", "multiplier": 100, "rate_per_unit": "0.01431"},{"date": "2005-04-29", "currency": "JPY", "rate": "2.6570", "multiplier": 100, "rate_per_unit": "0.02657"},{"date": "2005-04-29", "currency": "MDL", "rate": "0.2210", "multiplier": 1, "rate_per_unit": "0.2210"},{"date": "2005-04-29", "currency": "NOK", "rate": "0.4444", "multiplier": 1, "rate_per_unit": "0.4444"},{"date": "2005-04-29", "currency": "PLN", "rate": "0.8435", "multiplier": 1, "rate_per_unit": "0.8435"},{"date": "2005-04-29", "currency": "SEK", "rate": "0.3948", "multiplier": 1, "rate_per_unit": "0.3948"},{"date": "2005-04-29", "currency": "TRY", "rate": "2.0076", "multiplier": 1, "rate_per_unit": "2.0076"},{"date": "2005-04-29", "currency": "XAU", "rate": "38.9147", "multiplier": 1, "rate_per_unit": "38.9147"},{"date": "2005-04-29", "currency": "XDR", "rate": "4.2469", "multiplier": 1, "rate_per_unit": "4.2469"},{"date": "2005-05-03", "currency": "EUR", "rate": "3.6206", "multiplier": 1, "rate_per_unit": "3.6206"},{"date": "2005-05-03", "currency": "USD", "rate": "2.8142", "multiplier": 1, "rate_per_unit": "2.8142"},{"date": "2005-05-03", "currency": "GBP", "rate": "5.3323", "multiplier": 1, "rate_per_unit": "5.3323"},{"date": "2005-05-03", "currency": "CHF", "rate": "2.3471", "multiplier": 1, "rate_per_unit": "2.3471"},{"date": "2005-05-03", "currency": "AUD", "rate": "2.1847", "multiplier": 1, "rate_per_unit": "2.1847"},{"date": "2005-05-03", "currency": "CAD", "rate": "2.2421", "multiplier": 1, "rate_per_unit": "2.2421"},{"date": "2005-05-03", "currency": "CZK", "rate": "0.1194", "multiplier": 1, "rate_per_unit": "0.1194"},{"date": "2005-05-03", "currency": "DKK", "rate": "0.4864", "multiplier": 1, "rate_per_unit": "0.4864"},{"date": "2005-05-03", "currency": "EGP", "rate": "0.4856", "multiplier": 1, "rate_per_unit": "0.4856"},{"date": "2005-05-03", "currency": "HUF", "rate": "1.4395", "multiplier": 100, "rate_per_unit": "0.014395"},{"date": "2005-05-03", "currency": "JPY", "rate": "2.6764", "multiplier": 100, "rate_per_unit": "0.026764"},{"date": "2005-05-03", "currency": "MDL", "rate": "0.2210", "multiplier": 1, "rate_per_unit": "0.2210"},{"date": "2005-05-03", "currency": "NOK", "rate": "0.4447", "multiplier": 1, "rate_per_unit": "0.4447"},{"date": "2005-05-03", "currency": "PLN", "rate": "0.8530", "multiplier": 1, "rate_per_unit": "0.8530"},{"date": "2005-05-03", "currency": "SEK", "rate": "0.3924", "multiplier": 1, "rate_per_unit": "0.3924"},{"date": "2005-05-03", "currency": "TRY", "rate": "2.0509", "multiplier": 1, "rate_per_unit": "2.0509"},{"date": "2005-05-03", "currency": "XAU", "rate": "38.8197", "multiplier": 1, "rate_per_unit": "38.8197"},{"date": "2005-05-03", "currency": "XDR", "rate": "4.2534", "multiplier": 1, "rate_per_unit": "4.2534"},{"date": "2005-05-04", "currency": "EUR", "rate": "3.6197", "multiplier": 1, "rate_per_unit": "3.6197"},{"date": "2005-05-04", "currency": "USD", "rate": "2.7957", "multiplier": 1, "rate_per_unit": "2.7957"},{"date": "2005-05-04", "currency": "GBP", "rate": "5.3137", "multiplier": 1, "rate_per_unit": "5.3137"},{"date": "2005-05-04", "currency": "CHF", "rate": "2.3470", "multiplier": 1, "rate_per_unit": "2.3470"},{"date": "2005-05-04", "currency": "AUD", "rate": "2.1749", "multiplier": 1, "rate_per_unit": "2.1749"},{"date": "2005-05-04", "currency": "CAD", "rate": "2.2384", "multiplier": 1, "rate_per_unit": "2.2384"},{"date": "2005-05-04", "currency": "CZK", "rate": "0.1197", "multiplier": 1, "rate_per_unit": "0.1197"},{"date": "2005-05-04", "currency": "DKK", "rate": "0.4863", "multiplier": 1, "rate_per_unit": "0.4863"},{"date": "2005-05-04", "currency": "EGP", "rate": "0.4817", "multiplier": 1, "rate_per_unit": "0.4817"},{"date": "2005-05-04", "currency": "HUF", "rate": "1.4454", "multiplier": 100, "rate_per_unit": "0.014454"},{"date": "2005-05-04", "currency": "JPY", "rate": "2.6722", "multiplier": 100, "rate_per_unit": "0.026722"},{"date": "2005-05-04", "currency": "MDL", "rate": "0.2210", "multiplier": 1, "rate_per_unit": "0.2210"},{"date": "2005-05-04", "currency": "NOK", "rate": "0.4459", "multiplier": 1, "rate_per_unit": "0.4459"},{"date": "2005-05-04", "currency": "PLN", "rate": "0.8571", "multiplier": 1, "rate_per_unit": "0.8571"},{"date": "2005-05-04", "currency": "SEK", "rate": "0.3941", "multiplier": 1, "rate_per_unit": "0.3941"},{"date": "2005-05-04", "currency": "TRY", "rate": "2.0744", "multiplier": 1, "rate_per_unit": "2.0744"},{"date": "2005-05-04", "currency": "XAU", "rate": "38.5703", "multiplier": 1, "rate_per_unit": "38.5703"},{"date": "2005-05-04", "currency": "XDR", "rate": "4.2526", "multiplier": 1, "rate_per_unit": "4.2526"},{"date": "2005-05-05", "currency": "EUR", "rate": "3.6301", "multiplier": 1, "rate_per_unit": "3.6301"},{"date": "2005-05-05", "currency": "USD", "rate": "2.7983", "multiplier": 1, "rate_per_unit": "2.7983"},{"date": "2005-05-05", "currency": "GBP", "rate": "5.3290", "multiplier": 1, "rate_per_unit": "5.3290"},{"date": "2005-05-05", "currency": "CHF", "rate": "2.3489", "multiplier": 1, "rate_per_unit": "2.3489"},{"date": "2005-05-05", "currency": "AUD", "rate": "2.1881", "multiplier": 1, "rate_per_unit": "2.1881"},{"date": "2005-05-05", "currency": "CAD", "rate": "2.2504", "multiplier": 1, "rate_per_unit": "2.2504"},{"date": "2005-05-05", "currency": "CZK", "rate": "0.1209", "multiplier": 1, "rate_per_unit": "0.1209"},{"date": "2005-05-05", "currency": "DKK", "rate": "0.4876", "multiplier": 1, "rate_per_unit": "0.4876"},{"date": "2005-05-05", "currency": "EGP", "rate": "0.4823", "multiplier": 1, "rate_per_unit": "0.4823"},{"date": "2005-05-05", "currency": "HUF", "rate": "1.4563", "multiplier": 100, "rate_per_unit": "0.014563"},{"date": "2005-05-05", "currency": "JPY", "rate": "2.6822", "multiplier": 100, "rate_per_unit": "0.026822"},{"date": "2005-05-05", "currency": "MDL", "rate": "0.2226", "multiplier": 1, "rate_per_unit": "0.2226"},{"date": "2005-05-05", "currency": "NOK", "rate": "0.4468", "multiplier": 1, "rate_per_unit": "0.4468"},{"date": "2005-05-05", "currency": "PLN", "rate": "0.8701", "multiplier": 1, "rate_per_unit": "0.8701"},{"date": "2005-05-05", "currency": "SEK", "rate": "0.3959", "multiplier": 1, "rate_per_unit": "0.3959"},{"date": "2005-05-05", "currency": "TRY", "rate": "2.0810", "multiplier": 1, "rate_per_unit": "2.0810"},{"date": "2005-05-05", "currency": "XAU", "rate": "38.7385", "multiplier": 1, "rate_per_unit": "38.7385"},{"date": "2005-05-05", "currency": "XDR", "rate": "4.2521", "multiplier": 1, "rate_per_unit": "4.2521"},{"date": "2005-05-06", "currency": "EUR", "rate": "3.6191", "multiplier": 1, "rate_per_unit": "3.6191"},{"date": "2005-05-06", "currency": "USD", "rate": "2.7946", "multiplier": 1, "rate_per_unit": "2.7946"},{"date": "2005-05-06", "currency": "GBP", "rate": "5.3031", "multiplier": 1, "rate_per_unit": "5.3031"},{"date": "2005-05-06", "currency": "CHF", "rate": "2.3391", "multiplier": 1, "rate_per_unit": "2.3391"},{"date": "2005-05-06", "currency": "AUD", "rate": "2.1768", "multiplier": 1, "rate_per_unit": "2.1768"},{"date": "2005-05-06", "currency": "CAD", "rate": "2.2453", "multiplier": 1, "rate_per_unit": "2.2453"},{"date": "2005-05-06", "currency": "CZK", "rate": "0.1209", "multiplier": 1, "rate_per_unit": "0.1209"},{"date": "2005-05-06", "currency": "DKK", "rate": "0.4862", "multiplier": 1, "rate_per_unit": "0.4862"},{"date": "2005-05-06", "currency": "EGP", "rate": "0.4819", "multiplier": 1, "rate_per_unit": "0.4819"},{"date": "2005-05-06", "currency": "HUF", "rate": "1.4487", "multiplier": 100, "rate_per_unit": "0.014487"},{"date": "2005-05-06", "currency": "JPY", "rate": "2.6689", "multiplier": 100, "rate_per_unit": "0.026689"},{"date": "2005-05-06", "currency": "MDL", "rate": "0.2218", "multiplier": 1, "rate_per_unit": "0.2218"},{"date": "2005-05-06", "currency": "NOK", "rate": "0.4463", "multiplier": 1, "rate_per_unit": "0.4463"},{"date": "2005-05-06", "currency": "PLN", "rate": "0.8704", "multiplier": 1, "rate_per_unit": "0.8704"},{"date": "2005-05-06", "currency": "SEK", "rate": "0.3949", "multiplier": 1, "rate_per_unit": "0.3949"},{"date": "2005-05-06", "currency": "TRY", "rate": "2.0687", "multiplier": 1, "rate_per_unit": "2.0687"},{"date": "2005-05-06", "currency": "XAU", "rate": "38.6089", "multiplier": 1, "rate_per_unit": "38.6089"},{"date": "2005-05-06", "currency": "XDR", "rate": "4.2399", "multiplier": 1, "rate_per_unit": "4.2399"},{"date": "2005-05-09", "currency": "EUR", "rate": "3.6109", "multiplier": 1, "rate_per_unit": "3.6109"},{"date": "2005-05-09", "currency": "USD", "rate": "2.8120", "multiplier": 1, "rate_per_unit": "2.8120"},{"date": "2005-05-09", "currency": "GBP", "rate": "5.3008", "multiplier": 1, "rate_per_unit": "5.3008"},{"date": "2005-05-09", "currency": "CHF", "rate": "2.3321", "multiplier": 1, "rate_per_unit": "2.3321"},{"date": "2005-05-09", "currency": "AUD", "rate": "2.1783", "multiplier": 1, "rate_per_unit": "2.1783"},{"date": "2005-05-09", "currency": "CAD", "rate": "2.2709", "multiplier": 1, "rate_per_unit": "2.2709"},{"date": "2005-05-09", "currency": "CZK", "rate": "0.1209", "multiplier": 1, "rate_per_unit": "0.1209"},{"date": "2005-05-09", "currency": "DKK", "rate": "0.4853", "multiplier": 1, "rate_per_unit": "0.4853"},{"date": "2005-05-09", "currency": "EGP", "rate": "0.4852", "multiplier": 1, "rate_per_unit": "0.4852"},{"date": "2005-05-09", "currency": "HUF", "rate": "1.4457", "multiplier": 100, "rate_per_unit": "0.014457"},{"date": "2005-05-09", "currency": "JPY", "rate": "2.6704", "multiplier": 100, "rate_per_unit": "0.026704"},{"date": "2005-05-09", "currency": "MDL", "rate": "0.2213", "multiplier": 1, "rate_per_unit": "0.2213"},{"date": "2005-05-09", "currency": "NOK", "rate": "0.4441", "multiplier": 1, "rate_per_unit": "0.4441"},{"date": "2005-05-09", "currency": "PLN", "rate": "0.8764", "multiplier": 1, "rate_per_unit": "0.8764"},{"date": "2005-05-09", "currency": "SEK", "rate": "0.3933", "multiplier": 1, "rate_per_unit": "0.3933"},{"date": "2005-05-09", "currency": "TRY", "rate": "2.0752", "multiplier": 1, "rate_per_unit": "2.0752"},{"date": "2005-05-09", "currency": "XAU", "rate": "38.5107", "multiplier": 1, "rate_per_unit": "38.5107"},{"date": "2005-05-09", "currency": "XDR", "rate": "4.2292", "multiplier": 1, "rate_per_unit": "4.2292"},{"date": "2005-05-10", "currency": "EUR", "rate": "3.6150", "multiplier": 1, "rate_per_unit": "3.6150"},{"date": "2005-05-10", "currency": "USD", "rate": "2.8142", "multiplier": 1, "rate_per_unit": "2.8142"},{"date": "2005-05-10", "currency": "GBP", "rate": "5.2893", "multiplier": 1, "rate_per_unit": "5.2893"},{"date": "2005-05-10", "currency": "CHF", "rate": "2.3377", "multiplier": 1, "rate_per_unit": "2.3377"},{"date": "2005-05-10", "currency": "AUD", "rate": "2.1786", "multiplier": 1, "rate_per_unit": "2.1786"},{"date": "2005-05-10", "currency": "CAD", "rate": "2.2757", "multiplier": 1, "rate_per_unit": "2.2757"},{"date": "2005-05-10", "currency": "CZK", "rate": "0.1204", "multiplier": 1, "rate_per_unit": "0.1204"},{"date": "2005-05-10", "currency": "DKK", "rate": "0.4857", "multiplier": 1, "rate_per_unit": "0.4857"},{"date": "2005-05-10", "currency": "EGP", "rate": "0.4856", "multiplier": 1, "rate_per_unit": "0.4856"},{"date": "2005-05-10", "currency": "HUF", "rate": "1.4410", "multiplier": 100, "rate_per_unit": "0.01441"},{"date": "2005-05-10", "currency": "JPY", "rate": "2.6608", "multiplier": 100, "rate_per_unit": "0.026608"},{"date": "2005-05-10", "currency": "MDL", "rate": "0.2215", "multiplier": 1, "rate_per_unit": "0.2215"},{"date": "2005-05-10", "currency": "NOK", "rate": "0.4462", "multiplier": 1, "rate_per_unit": "0.4462"},{"date": "2005-05-10", "currency": "PLN", "rate": "0.8696", "multiplier": 1, "rate_per_unit": "0.8696"},{"date": "2005-05-10", "currency": "SEK", "rate": "0.3924", "multiplier": 1, "rate_per_unit": "0.3924"},{"date": "2005-05-10", "currency": "TRY", "rate": "2.0631", "multiplier": 1, "rate_per_unit": "2.0631"},{"date": "2005-05-10", "currency": "XAU", "rate": "38.6059", "multiplier": 1, "rate_per_unit": "38.6059"},{"date": "2005-05-10", "currency": "XDR", "rate": "4.2508", "multiplier": 1, "rate_per_unit": "4.2508"},{"date": "2005-05-11", "currency": "EUR", "rate": "3.6278", "multiplier": 1, "rate_per_unit": "3.6278"},{"date": "2005-05-11", "currency": "USD", "rate": "2.8148", "multiplier": 1, "rate_per_unit": "2.8148"},{"date": "2005-05-11", "currency": "GBP", "rate": "5.3085", "multiplier": 1, "rate_per_unit": "5.3085"},{"date": "2005-05-11", "currency": "CHF", "rate": "2.3497", "multiplier": 1, "rate_per_unit": "2.3497"},{"date": "2005-05-11", "currency": "AUD", "rate": "2.1900", "multiplier": 1, "rate_per_unit": "2.1900"},{"date": "2005-05-11", "currency": "CAD", "rate": "2.2646", "multiplier": 1, "rate_per_unit": "2.2646"},{"date": "2005-05-11", "currency": "CZK", "rate": "0.1206", "multiplier": 1, "rate_per_unit": "0.1206"},{"date": "2005-05-11", "currency": "DKK", "rate": "0.4874", "multiplier": 1, "rate_per_unit": "0.4874"},{"date": "2005-05-11", "currency": "EGP", "rate": "0.4859", "multiplier": 1, "rate_per_unit": "0.4859"},{"date": "2005-05-11", "currency": "HUF", "rate": "1.4422", "multiplier": 100, "rate_per_unit": "0.014422"},{"date": "2005-05-11", "currency": "JPY", "rate": "2.6727", "multiplier": 100, "rate_per_unit": "0.026727"},{"date": "2005-05-11", "currency": "MDL", "rate": "0.2223", "multiplier": 1, "rate_per_unit": "0.2223"},{"date": "2005-05-11", "currency": "NOK", "rate": "0.4486", "multiplier": 1, "rate_per_unit": "0.4486"},{"date": "2005-05-11", "currency": "PLN", "rate": "0.8670", "multiplier": 1, "rate_per_unit": "0.8670"},{"date": "2005-05-11", "currency": "SEK", "rate": "0.3934", "multiplier": 1, "rate_per_unit": "0.3934"},{"date": "2005-05-11", "currency": "TRY", "rate": "2.0515", "multiplier": 1, "rate_per_unit": "2.0515"},{"date": "2005-05-11", "currency": "XAU", "rate": "38.7446", "multiplier": 1, "rate_per_unit": "38.7446"},{"date": "2005-05-11", "currency": "XDR", "rate": "4.2578", "multiplier": 1, "rate_per_unit": "4.2578"},{"date": "2005-05-12", "currency": "EUR", "rate": "3.6171", "multiplier": 1, "rate_per_unit": "3.6171"},{"date": "2005-05-12", "currency": "USD", "rate": "2.8322", "multiplier": 1, "rate_per_unit": "2.8322"},{"date": "2005-05-12", "currency": "GBP", "rate": "5.2882", "multiplier": 1, "rate_per_unit": "5.2882"},{"date": "2005-05-12", "currency": "CHF", "rate": "2.3413", "multiplier": 1, "rate_per_unit": "2.3413"},{"date": "2005-05-12", "currency": "AUD", "rate": "2.1854", "multiplier": 1, "rate_per_unit": "2.1854"},{"date": "2005-05-12", "currency": "CAD", "rate": "2.2697", "multiplier": 1, "rate_per_unit": "2.2697"},{"date": "2005-05-12", "currency": "CZK", "rate": "0.1208", "multiplier": 1, "rate_per_unit": "0.1208"},{"date": "2005-05-12", "currency": "DKK", "rate": "0.4860", "multiplier": 1, "rate_per_unit": "0.4860"},{"date": "2005-05-12", "currency": "EGP", "rate": "0.4881", "multiplier": 1, "rate_per_unit": "0.4881"},{"date": "2005-05-12", "currency": "HUF", "rate": "1.4472", "multiplier": 100, "rate_per_unit": "0.014472"},{"date": "2005-05-12", "currency": "JPY", "rate": "2.6681", "multiplier": 100, "rate_per_unit": "0.026681"},{"date": "2005-05-12", "currency": "MDL", "rate": "0.2217", "multiplier": 1, "rate_per_unit": "0.2217"},{"date": "2005-05-12", "currency": "NOK", "rate": "0.4470", "multiplier": 1, "rate_per_unit": "0.4470"},{"date": "2005-05-12", "currency": "PLN", "rate": "0.8729", "multiplier": 1, "rate_per_unit": "0.8729"},{"date": "2005-05-12", "currency": "SEK", "rate": "0.3925", "multiplier": 1, "rate_per_unit": "0.3925"},{"date": "2005-05-12", "currency": "TRY", "rate": "2.0856", "multiplier": 1, "rate_per_unit": "2.0856"},{"date": "2005-05-12", "currency": "XAU", "rate": "38.8020", "multiplier": 1, "rate_per_unit": "38.8020"},{"date": "2005-05-12", "currency": "XDR", "rate": "4.2415", "multiplier": 1, "rate_per_unit": "4.2415"},{"date": "2005-05-13", "currency": "EUR", "rate": "3.6187", "multiplier": 1, "rate_per_unit": "3.6187"},{"date": "2005-05-13", "currency": "USD", "rate": "2.8631", "multiplier": 1, "rate_per_unit": "2.8631"},{"date": "2005-05-13", "currency": "GBP", "rate": "5.3146", "multiplier": 1, "rate_per_unit": "5.3146"},{"date": "2005-05-13", "currency": "CHF", "rate": "2.3411", "multiplier": 1, "rate_per_unit": "2.3411"},{"date": "2005-05-13", "currency": "AUD", "rate": "2.1855", "multiplier": 1, "rate_per_unit": "2.1855"},{"date": "2005-05-13", "currency": "CAD", "rate": "2.2840", "multiplier": 1, "rate_per_unit": "2.2840"},{"date": "2005-05-13", "currency": "CZK", "rate": "0.1204", "multiplier": 1, "rate_per_unit": "0.1204"},{"date": "2005-05-13", "currency": "DKK", "rate": "0.4863", "multiplier": 1, "rate_per_unit": "0.4863"},{"date": "2005-05-13", "currency": "EGP", "rate": "0.4937", "multiplier": 1, "rate_per_unit": "0.4937"},{"date": "2005-05-13", "currency": "HUF", "rate": "1.4403", "multiplier": 100, "rate_per_unit": "0.014403"},{"date": "2005-05-13", "currency": "JPY", "rate": "2.6738", "multiplier": 100, "rate_per_unit": "0.026738"},{"date": "2005-05-13", "currency": "MDL", "rate": "0.2249", "multiplier": 1, "rate_per_unit": "0.2249"},{"date": "2005-05-13", "currency": "NOK", "rate": "0.4466", "multiplier": 1, "rate_per_unit": "0.4466"},{"date": "2005-05-13", "currency": "PLN", "rate": "0.8658", "multiplier": 1, "rate_per_unit": "0.8658"},{"date": "2005-05-13", "currency": "SEK", "rate": "0.3931", "multiplier": 1, "rate_per_unit": "0.3931"},{"date": "2005-05-13", "currency": "TRY", "rate": "2.0853", "multiplier": 1, "rate_per_unit": "2.0853"},{"date": "2005-05-13", "currency": "XAU", "rate": "38.7521", "multiplier": 1, "rate_per_unit": "38.7521"},{"date": "2005-05-13", "currency": "XDR", "rate": "4.2581", "multiplier": 1, "rate_per_unit": "4.2581"},{"date": "2005-05-16", "currency": "EUR", "rate": "3.6130", "multiplier": 1, "rate_per_unit": "3.6130"},{"date": "2005-05-16", "currency": "USD", "rate": "2.8628", "multiplier": 1, "rate_per_unit": "2.8628"},{"date": "2005-05-16", "currency": "GBP", "rate": "5.2714", "multiplier": 1, "rate_per_unit": "5.2714"},{"date": "2005-05-16", "currency": "CHF", "rate": "2.3385", "multiplier": 1, "rate_per_unit": "2.3385"},{"date": "2005-05-16", "currency": "AUD", "rate": "2.1685", "multiplier": 1, "rate_per_unit": "2.1685"},{"date": "2005-05-16", "currency": "CAD", "rate": "2.2571", "multiplier": 1, "rate_per_unit": "2.2571"},{"date": "2005-05-16", "currency": "CZK", "rate": "0.1199", "multiplier": 1, "rate_per_unit": "0.1199"},{"date": "2005-05-16", "currency": "DKK", "rate": "0.4855", "multiplier": 1, "rate_per_unit": "0.4855"},{"date": "2005-05-16", "currency": "EGP", "rate": "0.4936", "multiplier": 1, "rate_per_unit": "0.4936"},{"date": "2005-05-16", "currency": "HUF", "rate": "1.4353", "multiplier": 100, "rate_per_unit": "0.014353"},{"date": "2005-05-16", "currency": "JPY", "rate": "2.6589", "multiplier": 100, "rate_per_unit": "0.026589"},{"date": "2005-05-16", "currency": "MDL", "rate": "0.2245", "multiplier": 1, "rate_per_unit": "0.2245"},{"date": "2005-05-16", "currency": "NOK", "rate": "0.4461", "multiplier": 1, "rate_per_unit": "0.4461"},{"date": "2005-05-16", "currency": "PLN", "rate": "0.8590", "multiplier": 1, "rate_per_unit": "0.8590"},{"date": "2005-05-16", "currency": "SEK", "rate": "0.3924", "multiplier": 1, "rate_per_unit": "0.3924"},{"date": "2005-05-16", "currency": "TRY", "rate": "2.0701", "multiplier": 1, "rate_per_unit": "2.0701"},{"date": "2005-05-16", "currency": "XAU", "rate": "38.6189", "multiplier": 1, "rate_per_unit": "38.6189"},{"date": "2005-05-16", "currency": "XDR", "rate": "4.2705", "multiplier": 1, "rate_per_unit": "4.2705"},{"date": "2005-05-17", "currency": "EUR", "rate": "3.6136", "multiplier": 1, "rate_per_unit": "3.6136"},{"date": "2005-05-17", "currency": "USD", "rate": "2.8569", "multiplier": 1, "rate_per_unit": "2.8569"},{"date": "2005-05-17", "currency": "GBP", "rate": "5.2611", "multiplier": 1, "rate_per_unit": "5.2611"},{"date": "2005-05-17", "currency": "CHF", "rate": "2.3408", "multiplier": 1, "rate_per_unit": "2.3408"},{"date": "2005-05-17", "currency": "AUD", "rate": "2.1654", "multiplier": 1, "rate_per_unit": "2.1654"},{"date": "2005-05-17", "currency": "CAD", "rate": "2.2513", "multiplier": 1, "rate_per_unit": "2.2513"},{"date": "2005-05-17", "currency": "CZK", "rate": "0.1198", "multiplier": 1, "rate_per_unit": "0.1198"},{"date": "2005-05-17", "currency": "DKK", "rate": "0.4855", "multiplier": 1, "rate_per_unit": "0.4855"},{"date": "2005-05-17", "currency": "EGP", "rate": "0.4928", "multiplier": 1, "rate_per_unit": "0.4928"},{"date": "2005-05-17", "currency": "HUF", "rate": "1.4298", "multiplier": 100, "rate_per_unit": "0.014298"},{"date": "2005-05-17", "currency": "JPY", "rate": "2.6669", "multiplier": 100, "rate_per_unit": "0.026669"},{"date": "2005-05-17", "currency": "MDL", "rate": "0.2277", "multiplier": 1, "rate_per_unit": "0.2277"},{"date": "2005-05-17", "currency": "NOK", "rate": "0.4466", "multiplier": 1, "rate_per_unit": "0.4466"},{"date": "2005-05-17", "currency": "PLN", "rate": "0.8572", "multiplier": 1, "rate_per_unit": "0.8572"},{"date": "2005-05-17", "currency": "SEK", "rate": "0.3916", "multiplier": 1, "rate_per_unit": "0.3916"},{"date": "2005-05-17", "currency": "TRY", "rate": "2.0680", "multiplier": 1, "rate_per_unit": "2.0680"},{"date": "2005-05-17", "currency": "XAU", "rate": "38.6056", "multiplier": 1, "rate_per_unit": "38.6056"},{"date": "2005-05-17", "currency": "XDR", "rate": "4.2664", "multiplier": 1, "rate_per_unit": "4.2664"},{"date": "2005-05-18", "currency": "EUR", "rate": "3.6157", "multiplier": 1, "rate_per_unit": "3.6157"},{"date": "2005-05-18", "currency": "USD", "rate": "2.8661", "multiplier": 1, "rate_per_unit": "2.8661"},{"date": "2005-05-18", "currency": "GBP", "rate": "5.2527", "multiplier": 1, "rate_per_unit": "5.2527"},{"date": "2005-05-18", "currency": "CHF", "rate": "2.3447", "multiplier": 1, "rate_per_unit": "2.3447"},{"date": "2005-05-18", "currency": "AUD", "rate": "2.1648", "multiplier": 1, "rate_per_unit": "2.1648"},{"date": "2005-05-18", "currency": "CAD", "rate": "2.2655", "multiplier": 1, "rate_per_unit": "2.2655"},{"date": "2005-05-18", "currency": "CZK", "rate": "0.1194", "multiplier": 1, "rate_per_unit": "0.1194"},{"date": "2005-05-18", "currency": "DKK", "rate": "0.4857", "multiplier": 1, "rate_per_unit": "0.4857"},{"date": "2005-05-18", "currency": "EGP", "rate": "0.4944", "multiplier": 1, "rate_per_unit": "0.4944"},{"date": "2005-05-18", "currency": "HUF", "rate": "1.4297", "multiplier": 100, "rate_per_unit": "0.014297"},{"date": "2005-05-18", "currency": "JPY", "rate": "2.6665", "multiplier": 100, "rate_per_unit": "0.026665"},{"date": "2005-05-18", "currency": "MDL", "rate": "0.2278", "multiplier": 1, "rate_per_unit": "0.2278"},{"date": "2005-05-18", "currency": "NOK", "rate": "0.4462", "multiplier": 1, "rate_per_unit": "0.4462"},{"date": "2005-05-18", "currency": "PLN", "rate": "0.8594", "multiplier": 1, "rate_per_unit": "0.8594"},{"date": "2005-05-18", "currency": "SEK", "rate": "0.3922", "multiplier": 1, "rate_per_unit": "0.3922"},{"date": "2005-05-18", "currency": "TRY", "rate": "2.0793", "multiplier": 1, "rate_per_unit": "2.0793"},{"date": "2005-05-18", "currency": "XAU", "rate": "38.6477", "multiplier": 1, "rate_per_unit": "38.6477"},{"date": "2005-05-18", "currency": "XDR", "rate": "4.2691", "multiplier": 1, "rate_per_unit": "4.2691"},{"date": "2005-05-19", "currency": "EUR", "rate": "3.6147", "multiplier": 1, "rate_per_unit": "3.6147"},{"date": "2005-05-19", "currency": "USD", "rate": "2.8585", "multiplier": 1, "rate_per_unit": "2.8585"},{"date": "2005-05-19", "currency": "GBP", "rate": "5.2600", "multiplier": 1, "rate_per_unit": "5.2600"},{"date": "2005-05-19", "currency": "CHF", "rate": "2.3432", "multiplier": 1, "rate_per_unit": "2.3432"},{"date": "2005-05-19", "currency": "AUD", "rate": "2.1701", "multiplier": 1, "rate_per_unit": "2.1701"},{"date": "2005-05-19", "currency": "CAD", "rate": "2.2702", "multiplier": 1, "rate_per_unit": "2.2702"},{"date": "2005-05-19", "currency": "CZK", "rate": "0.1198", "multiplier": 1, "rate_per_unit": "0.1198"},{"date": "2005-05-19", "currency": "DKK", "rate": "0.4855", "multiplier": 1, "rate_per_unit": "0.4855"},{"date": "2005-05-19", "currency": "EGP", "rate": "0.4927", "multiplier": 1, "rate_per_unit": "0.4927"},{"date": "2005-05-19", "currency": "HUF", "rate": "1.4369", "multiplier": 100, "rate_per_unit": "0.014369"},{"date": "2005-05-19", "currency": "JPY", "rate": "2.6654", "multiplier": 100, "rate_per_unit": "0.026654"},{"date": "2005-05-19", "currency": "MDL", "rate": "0.2276", "multiplier": 1, "rate_per_unit": "0.2276"},{"date": "2005-05-19", "currency": "NOK", "rate": "0.4454", "multiplier": 1, "rate_per_unit": "0.4454"},{"date": "2005-05-19", "currency": "PLN", "rate": "0.8675", "multiplier": 1, "rate_per_unit": "0.8675"},{"date": "2005-05-19", "currency": "SEK", "rate": "0.3934", "multiplier": 1, "rate_per_unit": "0.3934"},{"date": "2005-05-19", "currency": "TRY", "rate": "2.0915", "multiplier": 1, "rate_per_unit": "2.0915"},{"date": "2005-05-19", "currency": "XAU", "rate": "38.7307", "multiplier": 1, "rate_per_unit": "38.7307"},{"date": "2005-05-19", "currency": "XDR", "rate": "4.2678", "multiplier": 1, "rate_per_unit": "4.2678"},{"date": "2005-05-20", "currency": "EUR", "rate": "3.6164", "multiplier": 1, "rate_per_unit": "3.6164"},{"date": "2005-05-20", "currency": "USD", "rate": "2.8621", "multiplier": 1, "rate_per_unit": "2.8621"},{"date": "2005-05-20", "currency": "GBP", "rate": "5.2606", "multiplier": 1, "rate_per_unit": "5.2606"},{"date": "2005-05-20", "currency": "CHF", "rate": "2.3394", "multiplier": 1, "rate_per_unit": "2.3394"},{"date": "2005-05-20", "currency": "AUD", "rate": "2.1751", "multiplier": 1, "rate_per_unit": "2.1751"},{"date": "2005-05-20", "currency": "CAD", "rate": "2.2773", "multiplier": 1, "rate_per_unit": "2.2773"},{"date": "2005-05-20", "currency": "CZK", "rate": "0.1196", "multiplier": 1, "rate_per_unit": "0.1196"},{"date": "2005-05-20", "currency": "DKK", "rate": "0.4856", "multiplier": 1, "rate_per_unit": "0.4856"},{"date": "2005-05-20", "currency": "EGP", "rate": "0.4936", "multiplier": 1, "rate_per_unit": "0.4936"},{"date": "2005-05-20", "currency": "HUF", "rate": "1.4367", "multiplier": 100, "rate_per_unit": "0.014367"},{"date": "2005-05-20", "currency": "JPY", "rate": "2.6612", "multiplier": 100, "rate_per_unit": "0.026612"},{"date": "2005-05-20", "currency": "MDL", "rate": "0.2277", "multiplier": 1, "rate_per_unit": "0.2277"},{"date": "2005-05-20", "currency": "NOK", "rate": "0.4448", "multiplier": 1, "rate_per_unit": "0.4448"},{"date": "2005-05-20", "currency": "PLN", "rate": "0.8681", "multiplier": 1, "rate_per_unit": "0.8681"},{"date": "2005-05-20", "currency": "SEK", "rate": "0.3934", "multiplier": 1, "rate_per_unit": "0.3934"},{"date": "2005-05-20", "currency": "TRY", "rate": "2.1008", "multiplier": 1, "rate_per_unit": "2.1008"},{"date": "2005-05-20", "currency": "XAU", "rate": "38.7137", "multiplier": 1, "rate_per_unit": "38.7137"},{"date": "2005-05-20", "currency": "XDR", "rate": "4.2698", "multiplier": 1, "rate_per_unit": "4.2698"},{"date": "2005-05-23", "currency": "EUR", "rate": "3.6183", "multiplier": 1, "rate_per_unit": "3.6183"},{"date": "2005-05-23", "currency": "USD", "rate": "2.8818", "multiplier": 1, "rate_per_unit": "2.8818"},{"date": "2005-05-23", "currency": "GBP", "rate": "5.2706", "multiplier": 1, "rate_per_unit": "5.2706"},{"date": "2005-05-23", "currency": "CHF", "rate": "2.3391", "multiplier": 1, "rate_per_unit": "2.3391"},{"date": "2005-05-23", "currency": "AUD", "rate": "2.1825", "multiplier": 1, "rate_per_unit": "2.1825"},{"date": "2005-05-23", "currency": "CAD", "rate": "2.2843", "multiplier": 1, "rate_per_unit": "2.2843"},{"date": "2005-05-23", "currency": "CZK", "rate": "0.1192", "multiplier": 1, "rate_per_unit": "0.1192"},{"date": "2005-05-23", "currency": "DKK", "rate": "0.4857", "multiplier": 1, "rate_per_unit": "0.4857"},{"date": "2005-05-23", "currency": "EGP", "rate": "0.4975", "multiplier": 1, "rate_per_unit": "0.4975"},{"date": "2005-05-23", "currency": "HUF", "rate": "1.4311", "multiplier": 100, "rate_per_unit": "0.014311"},{"date": "2005-05-23", "currency": "JPY", "rate": "2.6717", "multiplier": 100, "rate_per_unit": "0.026717"},{"date": "2005-05-23", "currency": "MDL", "rate": "0.2274", "multiplier": 1, "rate_per_unit": "0.2274"},{"date": "2005-05-23", "currency": "NOK", "rate": "0.4459", "multiplier": 1, "rate_per_unit": "0.4459"},{"date": "2005-05-23", "currency": "PLN", "rate": "0.8627", "multiplier": 1, "rate_per_unit": "0.8627"},{"date": "2005-05-23", "currency": "SEK", "rate": "0.3941", "multiplier": 1, "rate_per_unit": "0.3941"},{"date": "2005-05-23", "currency": "TRY", "rate": "2.0714", "multiplier": 1, "rate_per_unit": "2.0714"},{"date": "2005-05-23", "currency": "XAU", "rate": "38.7151", "multiplier": 1, "rate_per_unit": "38.7151"},{"date": "2005-05-23", "currency": "XDR", "rate": "4.2790", "multiplier": 1, "rate_per_unit": "4.2790"},{"date": "2005-05-24", "currency": "EUR", "rate": "3.6187", "multiplier": 1, "rate_per_unit": "3.6187"},{"date": "2005-05-24", "currency": "USD", "rate": "2.8777", "multiplier": 1, "rate_per_unit": "2.8777"},{"date": "2005-05-24", "currency": "GBP", "rate": "5.2682", "multiplier": 1, "rate_per_unit": "5.2682"},{"date": "2005-05-24", "currency": "CHF", "rate": "2.3396", "multiplier": 1, "rate_per_unit": "2.3396"},{"date": "2005-05-24", "currency": "AUD", "rate": "2.1876", "multiplier": 1, "rate_per_unit": "2.1876"},{"date": "2005-05-24", "currency": "CAD", "rate": "2.2817", "multiplier": 1, "rate_per_unit": "2.2817"},{"date": "2005-05-24", "currency": "CZK", "rate": "0.1195", "multiplier": 1, "rate_per_unit": "0.1195"},{"date": "2005-05-24", "currency": "DKK", "rate": "0.4858", "multiplier": 1, "rate_per_unit": "0.4858"},{"date": "2005-05-24", "currency": "EGP", "rate": "0.4961", "multiplier": 1, "rate_per_unit": "0.4961"},{"date": "2005-05-24", "currency": "HUF", "rate": "1.4252", "multiplier": 100, "rate_per_unit": "0.014252"},{"date": "2005-05-24", "currency": "JPY", "rate": "2.6753", "multiplier": 100, "rate_per_unit": "0.026753"},{"date": "2005-05-24", "currency": "MDL", "rate": "0.2274", "multiplier": 1, "rate_per_unit": "0.2274"},{"date": "2005-05-24", "currency": "NOK", "rate": "0.4466", "multiplier": 1, "rate_per_unit": "0.4466"},{"date": "2005-05-24", "currency": "PLN", "rate": "0.8658", "multiplier": 1, "rate_per_unit": "0.8658"},{"date": "2005-05-24", "currency": "SEK", "rate": "0.3941", "multiplier": 1, "rate_per_unit": "0.3941"},{"date": "2005-05-24", "currency": "TRY", "rate": "2.0786", "multiplier": 1, "rate_per_unit": "2.0786"},{"date": "2005-05-24", "currency": "XAU", "rate": "38.6995", "multiplier": 1, "rate_per_unit": "38.6995"},{"date": "2005-05-24", "currency": "XDR", "rate": "4.2858", "multiplier": 1, "rate_per_unit": "4.2858"},{"date": "2005-05-25", "currency": "EUR", "rate": "3.6186", "multiplier": 1, "rate_per_unit": "3.6186"},{"date": "2005-05-25", "currency": "USD", "rate": "2.8780", "multiplier": 1, "rate_per_unit": "2.8780"},{"date": "2005-05-25", "currency": "GBP", "rate": "5.2558", "multiplier": 1, "rate_per_unit": "5.2558"},{"date": "2005-05-25", "currency": "CHF", "rate": "2.3415", "multiplier": 1, "rate_per_unit": "2.3415"},{"date": "2005-05-25", "currency": "AUD", "rate": "2.1858", "multiplier": 1, "rate_per_unit": "2.1858"},{"date": "2005-05-25", "currency": "CAD", "rate": "2.2845", "multiplier": 1, "rate_per_unit": "2.2845"},{"date": "2005-05-25", "currency": "CZK", "rate": "0.1186", "multiplier": 1, "rate_per_unit": "0.1186"},{"date": "2005-05-25", "currency": "DKK", "rate": "0.4860", "multiplier": 1, "rate_per_unit": "0.4860"},{"date": "2005-05-25", "currency": "EGP", "rate": "0.4965", "multiplier": 1, "rate_per_unit": "0.4965"},{"date": "2005-05-25", "currency": "HUF", "rate": "1.4171", "multiplier": 100, "rate_per_unit": "0.014171"},{"date": "2005-05-25", "currency": "JPY", "rate": "2.6733", "multiplier": 100, "rate_per_unit": "0.026733"},{"date": "2005-05-25", "currency": "MDL", "rate": "0.2279", "multiplier": 1, "rate_per_unit": "0.2279"},{"date": "2005-05-25", "currency": "NOK", "rate": "0.4486", "multiplier": 1, "rate_per_unit": "0.4486"},{"date": "2005-05-25", "currency": "PLN", "rate": "0.8650", "multiplier": 1, "rate_per_unit": "0.8650"},{"date": "2005-05-25", "currency": "SEK", "rate": "0.3944", "multiplier": 1, "rate_per_unit": "0.3944"},{"date": "2005-05-25", "currency": "TRY", "rate": "2.0743", "multiplier": 1, "rate_per_unit": "2.0743"},{"date": "2005-05-25", "currency": "XAU", "rate": "38.7123", "multiplier": 1, "rate_per_unit": "38.7123"},{"date": "2005-05-25", "currency": "XDR", "rate": "4.2733", "multiplier": 1, "rate_per_unit": "4.2733"},{"date": "2005-05-26", "currency": "EUR", "rate": "3.6156", "multiplier": 1, "rate_per_unit": "3.6156"},{"date": "2005-05-26", "currency": "USD", "rate": "2.8785", "multiplier": 1, "rate_per_unit": "2.8785"},{"date": "2005-05-26", "currency": "GBP", "rate": "5.2610", "multiplier": 1, "rate_per_unit": "5.2610"},{"date": "2005-05-26", "currency": "CHF", "rate": "2.3364", "multiplier": 1, "rate_per_unit": "2.3364"},{"date": "2005-05-26", "currency": "AUD", "rate": "2.1938", "multiplier": 1, "rate_per_unit": "2.1938"},{"date": "2005-05-26", "currency": "CAD", "rate": "2.2736", "multiplier": 1, "rate_per_unit": "2.2736"},{"date": "2005-05-26", "currency": "CZK", "rate": "0.1186", "multiplier": 1, "rate_per_unit": "0.1186"},{"date": "2005-05-26", "currency": "DKK", "rate": "0.4857", "multiplier": 1, "rate_per_unit": "0.4857"},{"date": "2005-05-26", "currency": "EGP", "rate": "0.4964", "multiplier": 1, "rate_per_unit": "0.4964"},{"date": "2005-05-26", "currency": "HUF", "rate": "1.4290", "multiplier": 100, "rate_per_unit": "0.01429"},{"date": "2005-05-26", "currency": "JPY", "rate": "2.6661", "multiplier": 100, "rate_per_unit": "0.026661"},{"date": "2005-05-26", "currency": "MDL", "rate": "0.2277", "multiplier": 1, "rate_per_unit": "0.2277"},{"date": "2005-05-26", "currency": "NOK", "rate": "0.4509", "multiplier": 1, "rate_per_unit": "0.4509"},{"date": "2005-05-26", "currency": "PLN", "rate": "0.8685", "multiplier": 1, "rate_per_unit": "0.8685"},{"date": "2005-05-26", "currency": "SEK", "rate": "0.3932", "multiplier": 1, "rate_per_unit": "0.3932"},{"date": "2005-05-26", "currency": "TRY", "rate": "2.0812", "multiplier": 1, "rate_per_unit": "2.0812"},{"date": "2005-05-26", "currency": "XAU", "rate": "38.7435", "multiplier": 1, "rate_per_unit": "38.7435"},{"date": "2005-05-26", "currency": "XDR", "rate": "4.2780", "multiplier": 1, "rate_per_unit": "4.2780"},{"date": "2005-05-27", "currency": "EUR", "rate": "3.6172", "multiplier": 1, "rate_per_unit": "3.6172"},{"date": "2005-05-27", "currency": "USD", "rate": "2.8856", "multiplier": 1, "rate_per_unit": "2.8856"},{"date": "2005-05-27", "currency": "GBP", "rate": "5.2591", "multiplier": 1, "rate_per_unit": "5.2591"},{"date": "2005-05-27", "currency": "CHF", "rate": "2.3379", "multiplier": 1, "rate_per_unit": "2.3379"},{"date": "2005-05-27", "currency": "AUD", "rate": "2.1954", "multiplier": 1, "rate_per_unit": "2.1954"},{"date": "2005-05-27", "currency": "CAD", "rate": "2.2801", "multiplier": 1, "rate_per_unit": "2.2801"},{"date": "2005-05-27", "currency": "CZK", "rate": "0.1184", "multiplier": 1, "rate_per_unit": "0.1184"},{"date": "2005-05-27", "currency": "DKK", "rate": "0.4859", "multiplier": 1, "rate_per_unit": "0.4859"},{"date": "2005-05-27", "currency": "EGP", "rate": "0.4973", "multiplier": 1, "rate_per_unit": "0.4973"},{"date": "2005-05-27", "currency": "HUF", "rate": "1.4257", "multiplier": 100, "rate_per_unit": "0.014257"},{"date": "2005-05-27", "currency": "JPY", "rate": "2.6762", "multiplier": 100, "rate_per_unit": "0.026762"},{"date": "2005-05-27", "currency": "MDL", "rate": "0.2288", "multiplier": 1, "rate_per_unit": "0.2288"},{"date": "2005-05-27", "currency": "NOK", "rate": "0.4526", "multiplier": 1, "rate_per_unit": "0.4526"},{"date": "2005-05-27", "currency": "PLN", "rate": "0.8662", "multiplier": 1, "rate_per_unit": "0.8662"},{"date": "2005-05-27", "currency": "SEK", "rate": "0.3932", "multiplier": 1, "rate_per_unit": "0.3932"},{"date": "2005-05-27", "currency": "TRY", "rate": "2.0937", "multiplier": 1, "rate_per_unit": "2.0937"},{"date": "2005-05-27", "currency": "XAU", "rate": "38.8270", "multiplier": 1, "rate_per_unit": "38.8270"},{"date": "2005-05-27", "currency": "XDR", "rate": "4.2907", "multiplier": 1, "rate_per_unit": "4.2907"},{"date": "2005-05-30", "currency": "EUR", "rate": "3.6197", "multiplier": 1, "rate_per_unit": "3.6197"},{"date": "2005-05-30", "currency": "USD", "rate": "2.8916", "multiplier": 1, "rate_per_unit": "2.8916"},{"date": "2005-05-30", "currency": "GBP", "rate": "5.2738", "multiplier": 1, "rate_per_unit": "5.2738"},{"date": "2005-05-30", "currency": "CHF", "rate": "2.3417", "multiplier": 1, "rate_per_unit": "2.3417"},{"date": "2005-05-30", "currency": "AUD", "rate": "2.2044", "multiplier": 1, "rate_per_unit": "2.2044"},{"date": "2005-05-30", "currency": "CAD", "rate": "2.3013", "multiplier": 1, "rate_per_unit": "2.3013"},{"date": "2005-05-30", "currency": "CZK", "rate": "0.1187", "multiplier": 1, "rate_per_unit": "0.1187"},{"date": "2005-05-30", "currency": "DKK", "rate": "0.4863", "multiplier": 1, "rate_per_unit": "0.4863"},{"date": "2005-05-30", "currency": "EGP", "rate": "0.4985", "multiplier": 1, "rate_per_unit": "0.4985"},{"date": "2005-05-30", "currency": "HUF", "rate": "1.4231", "multiplier": 100, "rate_per_unit": "0.014231"},{"date": "2005-05-30", "currency": "JPY", "rate": "2.6808", "multiplier": 100, "rate_per_unit": "0.026808"},{"date": "2005-05-30", "currency": "MDL", "rate": "0.2292", "multiplier": 1, "rate_per_unit": "0.2292"},{"date": "2005-05-30", "currency": "NOK", "rate": "0.4545", "multiplier": 1, "rate_per_unit": "0.4545"},{"date": "2005-05-30", "currency": "PLN", "rate": "0.8724", "multiplier": 1, "rate_per_unit": "0.8724"},{"date": "2005-05-30", "currency": "SEK", "rate": "0.3944", "multiplier": 1, "rate_per_unit": "0.3944"},{"date": "2005-05-30", "currency": "TRY", "rate": "2.1080", "multiplier": 1, "rate_per_unit": "2.1080"},{"date": "2005-05-30", "currency": "XAU", "rate": "38.8538", "multiplier": 1, "rate_per_unit": "38.8538"},{"date": "2005-05-30", "currency": "XDR", "rate": "4.2832", "multiplier": 1, "rate_per_unit": "4.2832"},{"date": "2005-05-31", "currency": "EUR", "rate": "3.6217", "multiplier": 1, "rate_per_unit": "3.6217"},{"date": "2005-05-31", "currency": "USD", "rate": "2.9278", "multiplier": 1, "rate_per_unit": "2.9278"},{"date": "2005-05-31", "currency": "GBP", "rate": "5.3241", "multiplier": 1, "rate_per_unit": "5.3241"},{"date": "2005-05-31", "currency": "CHF", "rate": "2.3498", "multiplier": 1, "rate_per_unit": "2.3498"},{"date": "2005-05-31", "currency": "AUD", "rate": "2.2165", "multiplier": 1, "rate_per_unit": "2.2165"},{"date": "2005-05-31", "currency": "CAD", "rate": "2.3258", "multiplier": 1, "rate_per_unit": "2.3258"},{"date": "2005-05-31", "currency": "CZK", "rate": "0.1191", "multiplier": 1, "rate_per_unit": "0.1191"},{"date": "2005-05-31", "currency": "DKK", "rate": "0.4866", "multiplier": 1, "rate_per_unit": "0.4866"},{"date": "2005-05-31", "currency": "EGP", "rate": "0.5047", "multiplier": 1, "rate_per_unit": "0.5047"},{"date": "2005-05-31", "currency": "HUF", "rate": "1.4269", "multiplier": 100, "rate_per_unit": "0.014269"},{"date": "2005-05-31", "currency": "JPY", "rate": "2.7108", "multiplier": 100, "rate_per_unit": "0.027108"},{"date": "2005-05-31", "currency": "MDL", "rate": "0.2293", "multiplier": 1, "rate_per_unit": "0.2293"},{"date": "2005-05-31", "currency": "NOK", "rate": "0.4559", "multiplier": 1, "rate_per_unit": "0.4559"},{"date": "2005-05-31", "currency": "PLN", "rate": "0.8802", "multiplier": 1, "rate_per_unit": "0.8802"},{"date": "2005-05-31", "currency": "SEK", "rate": "0.3958", "multiplier": 1, "rate_per_unit": "0.3958"},{"date": "2005-05-31", "currency": "TRY", "rate": "2.1582", "multiplier": 1, "rate_per_unit": "2.1582"},{"date": "2005-05-31", "currency": "XAU", "rate": "39.1957", "multiplier": 1, "rate_per_unit": "39.1957"},{"date": "2005-05-31", "currency": "XDR", "rate": "4.2856", "multiplier": 1, "rate_per_unit": "4.2856"},{"date": "2005-06-01", "currency": "EUR", "rate": "3.6172", "multiplier": 1, "rate_per_unit": "3.6172"},{"date": "2005-06-01", "currency": "USD", "rate": "2.9510", "multiplier": 1, "rate_per_unit": "2.9510"},{"date": "2005-06-01", "currency": "GBP", "rate": "5.3509", "multiplier": 1, "rate_per_unit": "5.3509"},{"date": "2005-06-01", "currency": "CHF", "rate": "2.3623", "multiplier": 1, "rate_per_unit": "2.3623"},{"date": "2005-06-01", "currency": "AUD", "rate": "2.2105", "multiplier": 1, "rate_per_unit": "2.2105"},{"date": "2005-06-01", "currency": "CAD", "rate": "2.3473", "multiplier": 1, "rate_per_unit": "2.3473"},{"date": "2005-06-01", "currency": "CZK", "rate": "0.1190", "multiplier": 1, "rate_per_unit": "0.1190"},{"date": "2005-06-01", "currency": "DKK", "rate": "0.4861", "multiplier": 1, "rate_per_unit": "0.4861"},{"date": "2005-06-01", "currency": "EGP", "rate": "0.5095", "multiplier": 1, "rate_per_unit": "0.5095"},{"date": "2005-06-01", "currency": "HUF", "rate": "1.4242", "multiplier": 100, "rate_per_unit": "0.014242"},{"date": "2005-06-01", "currency": "JPY", "rate": "2.7165", "multiplier": 100, "rate_per_unit": "0.027165"},{"date": "2005-06-01", "currency": "MDL", "rate": "0.2329", "multiplier": 1, "rate_per_unit": "0.2329"},{"date": "2005-06-01", "currency": "NOK", "rate": "0.4562", "multiplier": 1, "rate_per_unit": "0.4562"},{"date": "2005-06-01", "currency": "PLN", "rate": "0.8713", "multiplier": 1, "rate_per_unit": "0.8713"},{"date": "2005-06-01", "currency": "SEK", "rate": "0.3959", "multiplier": 1, "rate_per_unit": "0.3959"},{"date": "2005-06-01", "currency": "TRY", "rate": "2.1577", "multiplier": 1, "rate_per_unit": "2.1577"},{"date": "2005-06-01", "currency": "XAU", "rate": "39.4702", "multiplier": 1, "rate_per_unit": "39.4702"},{"date": "2005-06-01", "currency": "XDR", "rate": "4.3266", "multiplier": 1, "rate_per_unit": "4.3266"},{"date": "2005-06-02", "currency": "EUR", "rate": "3.6158", "multiplier": 1, "rate_per_unit": "3.6158"},{"date": "2005-06-02", "currency": "USD", "rate": "2.9433", "multiplier": 1, "rate_per_unit": "2.9433"},{"date": "2005-06-02", "currency": "GBP", "rate": "5.3480", "multiplier": 1, "rate_per_unit": "5.3480"},{"date": "2005-06-02", "currency": "CHF", "rate": "2.3569", "multiplier": 1, "rate_per_unit": "2.3569"},{"date": "2005-06-02", "currency": "AUD", "rate": "2.2126", "multiplier": 1, "rate_per_unit": "2.2126"},{"date": "2005-06-02", "currency": "CAD", "rate": "2.3570", "multiplier": 1, "rate_per_unit": "2.3570"},{"date": "2005-06-02", "currency": "CZK", "rate": "0.1191", "multiplier": 1, "rate_per_unit": "0.1191"},{"date": "2005-06-02", "currency": "DKK", "rate": "0.4860", "multiplier": 1, "rate_per_unit": "0.4860"},{"date": "2005-06-02", "currency": "EGP", "rate": "0.5075", "multiplier": 1, "rate_per_unit": "0.5075"},{"date": "2005-06-02", "currency": "HUF", "rate": "1.4278", "multiplier": 100, "rate_per_unit": "0.014278"},{"date": "2005-06-02", "currency": "JPY", "rate": "2.7182", "multiplier": 100, "rate_per_unit": "0.027182"},{"date": "2005-06-02", "currency": "MDL", "rate": "0.2344", "multiplier": 1, "rate_per_unit": "0.2344"},{"date": "2005-06-02", "currency": "NOK", "rate": "0.4569", "multiplier": 1, "rate_per_unit": "0.4569"},{"date": "2005-06-02", "currency": "PLN", "rate": "0.8741", "multiplier": 1, "rate_per_unit": "0.8741"},{"date": "2005-06-02", "currency": "SEK", "rate": "0.3954", "multiplier": 1, "rate_per_unit": "0.3954"},{"date": "2005-06-02", "currency": "TRY", "rate": "2.1774", "multiplier": 1, "rate_per_unit": "2.1774"},{"date": "2005-06-02", "currency": "XAU", "rate": "39.4852", "multiplier": 1, "rate_per_unit": "39.4852"},{"date": "2005-06-02", "currency": "XDR", "rate": "4.3459", "multiplier": 1, "rate_per_unit": "4.3459"},{"date": "2005-06-03", "currency": "EUR", "rate": "3.6135", "multiplier": 1, "rate_per_unit": "3.6135"},{"date": "2005-06-03", "currency": "USD", "rate": "2.9421", "multiplier": 1, "rate_per_unit": "2.9421"},{"date": "2005-06-03", "currency": "GBP", "rate": "5.3474", "multiplier": 1, "rate_per_unit": "5.3474"},{"date": "2005-06-03", "currency": "CHF", "rate": "2.3548", "multiplier": 1, "rate_per_unit": "2.3548"},{"date": "2005-06-03", "currency": "AUD", "rate": "2.2254", "multiplier": 1, "rate_per_unit": "2.2254"},{"date": "2005-06-03", "currency": "CAD", "rate": "2.3587", "multiplier": 1, "rate_per_unit": "2.3587"},{"date": "2005-06-03", "currency": "CZK", "rate": "0.1196", "multiplier": 1, "rate_per_unit": "0.1196"},{"date": "2005-06-03", "currency": "DKK", "rate": "0.4857", "multiplier": 1, "rate_per_unit": "0.4857"},{"date": "2005-06-03", "currency": "EGP", "rate": "0.5077", "multiplier": 1, "rate_per_unit": "0.5077"},{"date": "2005-06-03", "currency": "HUF", "rate": "1.4410", "multiplier": 100, "rate_per_unit": "0.01441"},{"date": "2005-06-03", "currency": "JPY", "rate": "2.7274", "multiplier": 100, "rate_per_unit": "0.027274"},{"date": "2005-06-03", "currency": "MDL", "rate": "0.2338", "multiplier": 1, "rate_per_unit": "0.2338"},{"date": "2005-06-03", "currency": "NOK", "rate": "0.4563", "multiplier": 1, "rate_per_unit": "0.4563"},{"date": "2005-06-03", "currency": "PLN", "rate": "0.8763", "multiplier": 1, "rate_per_unit": "0.8763"},{"date": "2005-06-03", "currency": "SEK", "rate": "0.3958", "multiplier": 1, "rate_per_unit": "0.3958"},{"date": "2005-06-03", "currency": "TRY", "rate": "2.1554", "multiplier": 1, "rate_per_unit": "2.1554"},{"date": "2005-06-03", "currency": "XAU", "rate": "40.0440", "multiplier": 1, "rate_per_unit": "40.0440"},{"date": "2005-06-03", "currency": "XDR", "rate": "4.3375", "multiplier": 1, "rate_per_unit": "4.3375"},{"date": "2005-06-06", "currency": "EUR", "rate": "3.6174", "multiplier": 1, "rate_per_unit": "3.6174"},{"date": "2005-06-06", "currency": "USD", "rate": "2.9470", "multiplier": 1, "rate_per_unit": "2.9470"},{"date": "2005-06-06", "currency": "GBP", "rate": "5.3667", "multiplier": 1, "rate_per_unit": "5.3667"},{"date": "2005-06-06", "currency": "CHF", "rate": "2.3620", "multiplier": 1, "rate_per_unit": "2.3620"},{"date": "2005-06-06", "currency": "AUD", "rate": "2.2468", "multiplier": 1, "rate_per_unit": "2.2468"},{"date": "2005-06-06", "currency": "CAD", "rate": "2.3639", "multiplier": 1, "rate_per_unit": "2.3639"},{"date": "2005-06-06", "currency": "CZK", "rate": "0.1200", "multiplier": 1, "rate_per_unit": "0.1200"},{"date": "2005-06-06", "currency": "DKK", "rate": "0.4862", "multiplier": 1, "rate_per_unit": "0.4862"},{"date": "2005-06-06", "currency": "EGP", "rate": "0.5086", "multiplier": 1, "rate_per_unit": "0.5086"},{"date": "2005-06-06", "currency": "HUF", "rate": "1.4503", "multiplier": 100, "rate_per_unit": "0.014503"},{"date": "2005-06-06", "currency": "JPY", "rate": "2.7532", "multiplier": 100, "rate_per_unit": "0.027532"},{"date": "2005-06-06", "currency": "MDL", "rate": "0.2338", "multiplier": 1, "rate_per_unit": "0.2338"},{"date": "2005-06-06", "currency": "NOK", "rate": "0.4591", "multiplier": 1, "rate_per_unit": "0.4591"},{"date": "2005-06-06", "currency": "PLN", "rate": "0.8836", "multiplier": 1, "rate_per_unit": "0.8836"},{"date": "2005-06-06", "currency": "SEK", "rate": "0.3962", "multiplier": 1, "rate_per_unit": "0.3962"},{"date": "2005-06-06", "currency": "TRY", "rate": "2.1606", "multiplier": 1, "rate_per_unit": "2.1606"},{"date": "2005-06-06", "currency": "XAU", "rate": "40.2485", "multiplier": 1, "rate_per_unit": "40.2485"},{"date": "2005-06-06", "currency": "XDR", "rate": "4.3379", "multiplier": 1, "rate_per_unit": "4.3379"},{"date": "2005-06-07", "currency": "EUR", "rate": "3.6193", "multiplier": 1, "rate_per_unit": "3.6193"},{"date": "2005-06-07", "currency": "USD", "rate": "2.9411", "multiplier": 1, "rate_per_unit": "2.9411"},{"date": "2005-06-07", "currency": "GBP", "rate": "5.3855", "multiplier": 1, "rate_per_unit": "5.3855"},{"date": "2005-06-07", "currency": "CHF", "rate": "2.3648", "multiplier": 1, "rate_per_unit": "2.3648"},{"date": "2005-06-07", "currency": "AUD", "rate": "2.2592", "multiplier": 1, "rate_per_unit": "2.2592"},{"date": "2005-06-07", "currency": "CAD", "rate": "2.3643", "multiplier": 1, "rate_per_unit": "2.3643"},{"date": "2005-06-07", "currency": "CZK", "rate": "0.1203", "multiplier": 1, "rate_per_unit": "0.1203"},{"date": "2005-06-07", "currency": "DKK", "rate": "0.4863", "multiplier": 1, "rate_per_unit": "0.4863"},{"date": "2005-06-07", "currency": "EGP", "rate": "0.5072", "multiplier": 1, "rate_per_unit": "0.5072"},{"date": "2005-06-07", "currency": "HUF", "rate": "1.4512", "multiplier": 100, "rate_per_unit": "0.014512"},{"date": "2005-06-07", "currency": "JPY", "rate": "2.7599", "multiplier": 100, "rate_per_unit": "0.027599"},{"date": "2005-06-07", "currency": "MDL", "rate": "0.2343", "multiplier": 1, "rate_per_unit": "0.2343"},{"date": "2005-06-07", "currency": "NOK", "rate": "0.4599", "multiplier": 1, "rate_per_unit": "0.4599"},{"date": "2005-06-07", "currency": "PLN", "rate": "0.8912", "multiplier": 1, "rate_per_unit": "0.8912"},{"date": "2005-06-07", "currency": "SEK", "rate": "0.3964", "multiplier": 1, "rate_per_unit": "0.3964"},{"date": "2005-06-07", "currency": "TRY", "rate": "2.1641", "multiplier": 1, "rate_per_unit": "2.1641"},{"date": "2005-06-07", "currency": "XAU", "rate": "40.3417", "multiplier": 1, "rate_per_unit": "40.3417"},{"date": "2005-06-07", "currency": "XDR", "rate": "4.3483", "multiplier": 1, "rate_per_unit": "4.3483"},{"date": "2005-06-08", "currency": "EUR", "rate": "3.6160", "multiplier": 1, "rate_per_unit": "3.6160"},{"date": "2005-06-08", "currency": "USD", "rate": "2.9328", "multiplier": 1, "rate_per_unit": "2.9328"},{"date": "2005-06-08", "currency": "GBP", "rate": "5.3882", "multiplier": 1, "rate_per_unit": "5.3882"},{"date": "2005-06-08", "currency": "CHF", "rate": "2.3580", "multiplier": 1, "rate_per_unit": "2.3580"},{"date": "2005-06-08", "currency": "AUD", "rate": "2.2550", "multiplier": 1, "rate_per_unit": "2.2550"},{"date": "2005-06-08", "currency": "CAD", "rate": "2.3527", "multiplier": 1, "rate_per_unit": "2.3527"},{"date": "2005-06-08", "currency": "CZK", "rate": "0.1200", "multiplier": 1, "rate_per_unit": "0.1200"},{"date": "2005-06-08", "currency": "DKK", "rate": "0.4858", "multiplier": 1, "rate_per_unit": "0.4858"},{"date": "2005-06-08", "currency": "EGP", "rate": "0.5062", "multiplier": 1, "rate_per_unit": "0.5062"},{"date": "2005-06-08", "currency": "HUF", "rate": "1.4437", "multiplier": 100, "rate_per_unit": "0.014437"},{"date": "2005-06-08", "currency": "JPY", "rate": "2.7443", "multiplier": 100, "rate_per_unit": "0.027443"},{"date": "2005-06-08", "currency": "MDL", "rate": "0.2335", "multiplier": 1, "rate_per_unit": "0.2335"},{"date": "2005-06-08", "currency": "NOK", "rate": "0.4570", "multiplier": 1, "rate_per_unit": "0.4570"},{"date": "2005-06-08", "currency": "PLN", "rate": "0.8880", "multiplier": 1, "rate_per_unit": "0.8880"},{"date": "2005-06-08", "currency": "SEK", "rate": "0.3954", "multiplier": 1, "rate_per_unit": "0.3954"},{"date": "2005-06-08", "currency": "TRY", "rate": "2.1443", "multiplier": 1, "rate_per_unit": "2.1443"},{"date": "2005-06-08", "currency": "XAU", "rate": "40.1117", "multiplier": 1, "rate_per_unit": "40.1117"},{"date": "2005-06-08", "currency": "XDR", "rate": "4.3502", "multiplier": 1, "rate_per_unit": "4.3502"},{"date": "2005-06-09", "currency": "EUR", "rate": "3.6123", "multiplier": 1, "rate_per_unit": "3.6123"},{"date": "2005-06-09", "currency": "USD", "rate": "2.9533", "multiplier": 1, "rate_per_unit": "2.9533"},{"date": "2005-06-09", "currency": "GBP", "rate": "5.3879", "multiplier": 1, "rate_per_unit": "5.3879"},{"date": "2005-06-09", "currency": "CHF", "rate": "2.3557", "multiplier": 1, "rate_per_unit": "2.3557"},{"date": "2005-06-09", "currency": "AUD", "rate": "2.2660", "multiplier": 1, "rate_per_unit": "2.2660"},{"date": "2005-06-09", "currency": "CAD", "rate": "2.3534", "multiplier": 1, "rate_per_unit": "2.3534"},{"date": "2005-06-09", "currency": "CZK", "rate": "0.1205", "multiplier": 1, "rate_per_unit": "0.1205"},{"date": "2005-06-09", "currency": "DKK", "rate": "0.4852", "multiplier": 1, "rate_per_unit": "0.4852"},{"date": "2005-06-09", "currency": "EGP", "rate": "0.5095", "multiplier": 1, "rate_per_unit": "0.5095"},{"date": "2005-06-09", "currency": "HUF", "rate": "1.4432", "multiplier": 100, "rate_per_unit": "0.014432"},{"date": "2005-06-09", "currency": "JPY", "rate": "2.7504", "multiplier": 100, "rate_per_unit": "0.027504"},{"date": "2005-06-09", "currency": "MDL", "rate": "0.2333", "multiplier": 1, "rate_per_unit": "0.2333"},{"date": "2005-06-09", "currency": "NOK", "rate": "0.4561", "multiplier": 1, "rate_per_unit": "0.4561"},{"date": "2005-06-09", "currency": "PLN", "rate": "0.8935", "multiplier": 1, "rate_per_unit": "0.8935"},{"date": "2005-06-09", "currency": "SEK", "rate": "0.3931", "multiplier": 1, "rate_per_unit": "0.3931"},{"date": "2005-06-09", "currency": "TRY", "rate": "2.1684", "multiplier": 1, "rate_per_unit": "2.1684"},{"date": "2005-06-09", "currency": "XAU", "rate": "40.2144", "multiplier": 1, "rate_per_unit": "40.2144"},{"date": "2005-06-09", "currency": "XDR", "rate": "4.3358", "multiplier": 1, "rate_per_unit": "4.3358"},{"date": "2005-06-10", "currency": "EUR", "rate": "3.6138", "multiplier": 1, "rate_per_unit": "3.6138"},{"date": "2005-06-10", "currency": "USD", "rate": "2.9551", "multiplier": 1, "rate_per_unit": "2.9551"},{"date": "2005-06-10", "currency": "GBP", "rate": "5.3945", "multiplier": 1, "rate_per_unit": "5.3945"},{"date": "2005-06-10", "currency": "CHF", "rate": "2.3569", "multiplier": 1, "rate_per_unit": "2.3569"},{"date": "2005-06-10", "currency": "AUD", "rate": "2.2674", "multiplier": 1, "rate_per_unit": "2.2674"},{"date": "2005-06-10", "currency": "CAD", "rate": "2.3524", "multiplier": 1, "rate_per_unit": "2.3524"},{"date": "2005-06-10", "currency": "CZK", "rate": "0.1205", "multiplier": 1, "rate_per_unit": "0.1205"},{"date": "2005-06-10", "currency": "DKK", "rate": "0.4854", "multiplier": 1, "rate_per_unit": "0.4854"},{"date": "2005-06-10", "currency": "EGP", "rate": "0.5095", "multiplier": 1, "rate_per_unit": "0.5095"},{"date": "2005-06-10", "currency": "HUF", "rate": "1.4473", "multiplier": 100, "rate_per_unit": "0.014473"},{"date": "2005-06-10", "currency": "JPY", "rate": "2.7500", "multiplier": 100, "rate_per_unit": "0.0275"},{"date": "2005-06-10", "currency": "MDL", "rate": "0.2334", "multiplier": 1, "rate_per_unit": "0.2334"},{"date": "2005-06-10", "currency": "NOK", "rate": "0.4609", "multiplier": 1, "rate_per_unit": "0.4609"},{"date": "2005-06-10", "currency": "PLN", "rate": "0.8973", "multiplier": 1, "rate_per_unit": "0.8973"},{"date": "2005-06-10", "currency": "SEK", "rate": "0.3917", "multiplier": 1, "rate_per_unit": "0.3917"},{"date": "2005-06-10", "currency": "TRY", "rate": "2.1731", "multiplier": 1, "rate_per_unit": "2.1731"},{"date": "2005-06-10", "currency": "XAU", "rate": "40.1748", "multiplier": 1, "rate_per_unit": "40.1748"},{"date": "2005-06-10", "currency": "XDR", "rate": "4.3513", "multiplier": 1, "rate_per_unit": "4.3513"},{"date": "2005-06-13", "currency": "EUR", "rate": "3.6160", "multiplier": 1, "rate_per_unit": "3.6160"},{"date": "2005-06-13", "currency": "USD", "rate": "3.0012", "multiplier": 1, "rate_per_unit": "3.0012"},{"date": "2005-06-13", "currency": "GBP", "rate": "5.4107", "multiplier": 1, "rate_per_unit": "5.4107"},{"date": "2005-06-13", "currency": "CHF", "rate": "2.3507", "multiplier": 1, "rate_per_unit": "2.3507"},{"date": "2005-06-13", "currency": "AUD", "rate": "2.2833", "multiplier": 1, "rate_per_unit": "2.2833"},{"date": "2005-06-13", "currency": "CAD", "rate": "2.3873", "multiplier": 1, "rate_per_unit": "2.3873"},{"date": "2005-06-13", "currency": "CZK", "rate": "0.1206", "multiplier": 1, "rate_per_unit": "0.1206"},{"date": "2005-06-13", "currency": "DKK", "rate": "0.4860", "multiplier": 1, "rate_per_unit": "0.4860"},{"date": "2005-06-13", "currency": "EGP", "rate": "0.5176", "multiplier": 1, "rate_per_unit": "0.5176"},{"date": "2005-06-13", "currency": "HUF", "rate": "1.4493", "multiplier": 100, "rate_per_unit": "0.014493"},{"date": "2005-06-13", "currency": "JPY", "rate": "2.7469", "multiplier": 100, "rate_per_unit": "0.027469"},{"date": "2005-06-13", "currency": "MDL", "rate": "0.2335", "multiplier": 1, "rate_per_unit": "0.2335"},{"date": "2005-06-13", "currency": "NOK", "rate": "0.4617", "multiplier": 1, "rate_per_unit": "0.4617"},{"date": "2005-06-13", "currency": "PLN", "rate": "0.8975", "multiplier": 1, "rate_per_unit": "0.8975"},{"date": "2005-06-13", "currency": "SEK", "rate": "0.3910", "multiplier": 1, "rate_per_unit": "0.3910"},{"date": "2005-06-13", "currency": "TRY", "rate": "2.1727", "multiplier": 1, "rate_per_unit": "2.1727"},{"date": "2005-06-13", "currency": "XAU", "rate": "41.0852", "multiplier": 1, "rate_per_unit": "41.0852"},{"date": "2005-06-13", "currency": "XDR", "rate": "4.3559", "multiplier": 1, "rate_per_unit": "4.3559"},{"date": "2005-06-14", "currency": "EUR", "rate": "3.6145", "multiplier": 1, "rate_per_unit": "3.6145"},{"date": "2005-06-14", "currency": "USD", "rate": "2.9793", "multiplier": 1, "rate_per_unit": "2.9793"},{"date": "2005-06-14", "currency": "GBP", "rate": "5.3936", "multiplier": 1, "rate_per_unit": "5.3936"},{"date": "2005-06-14", "currency": "CHF", "rate": "2.3474", "multiplier": 1, "rate_per_unit": "2.3474"},{"date": "2005-06-14", "currency": "AUD", "rate": "2.2836", "multiplier": 1, "rate_per_unit": "2.2836"},{"date": "2005-06-14", "currency": "CAD", "rate": "2.3730", "multiplier": 1, "rate_per_unit": "2.3730"},{"date": "2005-06-14", "currency": "CZK", "rate": "0.1205", "multiplier": 1, "rate_per_unit": "0.1205"},{"date": "2005-06-14", "currency": "DKK", "rate": "0.4857", "multiplier": 1, "rate_per_unit": "0.4857"},{"date": "2005-06-14", "currency": "EGP", "rate": "0.5140", "multiplier": 1, "rate_per_unit": "0.5140"},{"date": "2005-06-14", "currency": "HUF", "rate": "1.4536", "multiplier": 100, "rate_per_unit": "0.014536"},{"date": "2005-06-14", "currency": "JPY", "rate": "2.7269", "multiplier": 100, "rate_per_unit": "0.027269"},{"date": "2005-06-14", "currency": "MDL", "rate": "0.2384", "multiplier": 1, "rate_per_unit": "0.2384"},{"date": "2005-06-14", "currency": "NOK", "rate": "0.4593", "multiplier": 1, "rate_per_unit": "0.4593"},{"date": "2005-06-14", "currency": "PLN", "rate": "0.8941", "multiplier": 1, "rate_per_unit": "0.8941"},{"date": "2005-06-14", "currency": "SEK", "rate": "0.3894", "multiplier": 1, "rate_per_unit": "0.3894"},{"date": "2005-06-14", "currency": "TRY", "rate": "2.1706", "multiplier": 1, "rate_per_unit": "2.1706"},{"date": "2005-06-14", "currency": "XAU", "rate": "40.8862", "multiplier": 1, "rate_per_unit": "40.8862"},{"date": "2005-06-14", "currency": "XDR", "rate": "4.3735", "multiplier": 1, "rate_per_unit": "4.3735"},{"date": "2005-06-15", "currency": "EUR", "rate": "3.6143", "multiplier": 1, "rate_per_unit": "3.6143"},{"date": "2005-06-15", "currency": "USD", "rate": "3.0000", "multiplier": 1, "rate_per_unit": "3.0000"},{"date": "2005-06-15", "currency": "GBP", "rate": "5.4236", "multiplier": 1, "rate_per_unit": "5.4236"},{"date": "2005-06-15", "currency": "CHF", "rate": "2.3495", "multiplier": 1, "rate_per_unit": "2.3495"},{"date": "2005-06-15", "currency": "AUD", "rate": "2.2925", "multiplier": 1, "rate_per_unit": "2.2925"},{"date": "2005-06-15", "currency": "CAD", "rate": "2.3992", "multiplier": 1, "rate_per_unit": "2.3992"},{"date": "2005-06-15", "currency": "CZK", "rate": "0.1208", "multiplier": 1, "rate_per_unit": "0.1208"},{"date": "2005-06-15", "currency": "DKK", "rate": "0.4856", "multiplier": 1, "rate_per_unit": "0.4856"},{"date": "2005-06-15", "currency": "EGP", "rate": "0.5170", "multiplier": 1, "rate_per_unit": "0.5170"},{"date": "2005-06-15", "currency": "HUF", "rate": "1.4533", "multiplier": 100, "rate_per_unit": "0.014533"},{"date": "2005-06-15", "currency": "JPY", "rate": "2.7411", "multiplier": 100, "rate_per_unit": "0.027411"},{"date": "2005-06-15", "currency": "MDL", "rate": "0.2369", "multiplier": 1, "rate_per_unit": "0.2369"},{"date": "2005-06-15", "currency": "NOK", "rate": "0.4588", "multiplier": 1, "rate_per_unit": "0.4588"},{"date": "2005-06-15", "currency": "PLN", "rate": "0.8959", "multiplier": 1, "rate_per_unit": "0.8959"},{"date": "2005-06-15", "currency": "SEK", "rate": "0.3906", "multiplier": 1, "rate_per_unit": "0.3906"},{"date": "2005-06-15", "currency": "TRY", "rate": "2.1738", "multiplier": 1, "rate_per_unit": "2.1738"},{"date": "2005-06-15", "currency": "XAU", "rate": "41.1433", "multiplier": 1, "rate_per_unit": "41.1433"},{"date": "2005-06-15", "currency": "XDR", "rate": "4.3681", "multiplier": 1, "rate_per_unit": "4.3681"},{"date": "2005-06-16", "currency": "EUR", "rate": "3.6172", "multiplier": 1, "rate_per_unit": "3.6172"},{"date": "2005-06-16", "currency": "USD", "rate": "2.9856", "multiplier": 1, "rate_per_unit": "2.9856"},{"date": "2005-06-16", "currency": "GBP", "rate": "5.4369", "multiplier": 1, "rate_per_unit": "5.4369"},{"date": "2005-06-16", "currency": "CHF", "rate": "2.3501", "multiplier": 1, "rate_per_unit": "2.3501"},{"date": "2005-06-16", "currency": "AUD", "rate": "2.2958", "multiplier": 1, "rate_per_unit": "2.2958"},{"date": "2005-06-16", "currency": "CAD", "rate": "2.4119", "multiplier": 1, "rate_per_unit": "2.4119"},{"date": "2005-06-16", "currency": "CZK", "rate": "0.1208", "multiplier": 1, "rate_per_unit": "0.1208"},{"date": "2005-06-16", "currency": "DKK", "rate": "0.4860", "multiplier": 1, "rate_per_unit": "0.4860"},{"date": "2005-06-16", "currency": "EGP", "rate": "0.5153", "multiplier": 1, "rate_per_unit": "0.5153"},{"date": "2005-06-16", "currency": "HUF", "rate": "1.4591", "multiplier": 100, "rate_per_unit": "0.014591"},{"date": "2005-06-16", "currency": "JPY", "rate": "2.7331", "multiplier": 100, "rate_per_unit": "0.027331"},{"date": "2005-06-16", "currency": "MDL", "rate": "0.2386", "multiplier": 1, "rate_per_unit": "0.2386"},{"date": "2005-06-16", "currency": "NOK", "rate": "0.4598", "multiplier": 1, "rate_per_unit": "0.4598"},{"date": "2005-06-16", "currency": "PLN", "rate": "0.8935", "multiplier": 1, "rate_per_unit": "0.8935"},{"date": "2005-06-16", "currency": "SEK", "rate": "0.3902", "multiplier": 1, "rate_per_unit": "0.3902"},{"date": "2005-06-16", "currency": "TRY", "rate": "2.1842", "multiplier": 1, "rate_per_unit": "2.1842"},{"date": "2005-06-16", "currency": "XAU", "rate": "41.4531", "multiplier": 1, "rate_per_unit": "41.4531"},{"date": "2005-06-16", "currency": "XDR", "rate": "4.3753", "multiplier": 1, "rate_per_unit": "4.3753"},{"date": "2005-06-17", "currency": "EUR", "rate": "3.6150", "multiplier": 1, "rate_per_unit": "3.6150"},{"date": "2005-06-17", "currency": "USD", "rate": "2.9811", "multiplier": 1, "rate_per_unit": "2.9811"},{"date": "2005-06-17", "currency": "GBP", "rate": "5.4345", "multiplier": 1, "rate_per_unit": "5.4345"},{"date": "2005-06-17", "currency": "CHF", "rate": "2.3417", "multiplier": 1, "rate_per_unit": "2.3417"},{"date": "2005-06-17", "currency": "AUD", "rate": "2.3043", "multiplier": 1, "rate_per_unit": "2.3043"},{"date": "2005-06-17", "currency": "CAD", "rate": "2.4072", "multiplier": 1, "rate_per_unit": "2.4072"},{"date": "2005-06-17", "currency": "CZK", "rate": "0.1209", "multiplier": 1, "rate_per_unit": "0.1209"},{"date": "2005-06-17", "currency": "DKK", "rate": "0.4856", "multiplier": 1, "rate_per_unit": "0.4856"},{"date": "2005-06-17", "currency": "EGP", "rate": "0.5142", "multiplier": 1, "rate_per_unit": "0.5142"},{"date": "2005-06-17", "currency": "HUF", "rate": "1.4585", "multiplier": 100, "rate_per_unit": "0.014585"},{"date": "2005-06-17", "currency": "JPY", "rate": "2.7343", "multiplier": 100, "rate_per_unit": "0.027343"},{"date": "2005-06-17", "currency": "MDL", "rate": "0.2385", "multiplier": 1, "rate_per_unit": "0.2385"},{"date": "2005-06-17", "currency": "NOK", "rate": "0.4591", "multiplier": 1, "rate_per_unit": "0.4591"},{"date": "2005-06-17", "currency": "PLN", "rate": "0.8920", "multiplier": 1, "rate_per_unit": "0.8920"},{"date": "2005-06-17", "currency": "SEK", "rate": "0.3903", "multiplier": 1, "rate_per_unit": "0.3903"},{"date": "2005-06-17", "currency": "TRY", "rate": "2.1880", "multiplier": 1, "rate_per_unit": "2.1880"},{"date": "2005-06-17", "currency": "XAU", "rate": "41.7875", "multiplier": 1, "rate_per_unit": "41.7875"},{"date": "2005-06-17", "currency": "XDR", "rate": "4.3716", "multiplier": 1, "rate_per_unit": "4.3716"},{"date": "2005-06-20", "currency": "EUR", "rate": "3.6155", "multiplier": 1, "rate_per_unit": "3.6155"},{"date": "2005-06-20", "currency": "USD", "rate": "2.9566", "multiplier": 1, "rate_per_unit": "2.9566"},{"date": "2005-06-20", "currency": "GBP", "rate": "5.4027", "multiplier": 1, "rate_per_unit": "5.4027"},{"date": "2005-06-20", "currency": "CHF", "rate": "2.3408", "multiplier": 1, "rate_per_unit": "2.3408"},{"date": "2005-06-20", "currency": "AUD", "rate": "2.3033", "multiplier": 1, "rate_per_unit": "2.3033"},{"date": "2005-06-20", "currency": "CAD", "rate": "2.4003", "multiplier": 1, "rate_per_unit": "2.4003"},{"date": "2005-06-20", "currency": "CZK", "rate": "0.1204", "multiplier": 1, "rate_per_unit": "0.1204"},{"date": "2005-06-20", "currency": "DKK", "rate": "0.4856", "multiplier": 1, "rate_per_unit": "0.4856"},{"date": "2005-06-20", "currency": "EGP", "rate": "0.5102", "multiplier": 1, "rate_per_unit": "0.5102"},{"date": "2005-06-20", "currency": "HUF", "rate": "1.4552", "multiplier": 100, "rate_per_unit": "0.014552"},{"date": "2005-06-20", "currency": "JPY", "rate": "2.7173", "multiplier": 100, "rate_per_unit": "0.027173"},{"date": "2005-06-20", "currency": "MDL", "rate": "0.2385", "multiplier": 1, "rate_per_unit": "0.2385"},{"date": "2005-06-20", "currency": "NOK", "rate": "0.4596", "multiplier": 1, "rate_per_unit": "0.4596"},{"date": "2005-06-20", "currency": "PLN", "rate": "0.8847", "multiplier": 1, "rate_per_unit": "0.8847"},{"date": "2005-06-20", "currency": "SEK", "rate": "0.3915", "multiplier": 1, "rate_per_unit": "0.3915"},{"date": "2005-06-20", "currency": "TRY", "rate": "2.1780", "multiplier": 1, "rate_per_unit": "2.1780"},{"date": "2005-06-20", "currency": "XAU", "rate": "41.8847", "multiplier": 1, "rate_per_unit": "41.8847"},{"date": "2005-06-20", "currency": "XDR", "rate": "4.3583", "multiplier": 1, "rate_per_unit": "4.3583"},{"date": "2005-06-21", "currency": "EUR", "rate": "3.6163", "multiplier": 1, "rate_per_unit": "3.6163"},{"date": "2005-06-21", "currency": "USD", "rate": "2.9935", "multiplier": 1, "rate_per_unit": "2.9935"},{"date": "2005-06-21", "currency": "GBP", "rate": "5.4393", "multiplier": 1, "rate_per_unit": "5.4393"},{"date": "2005-06-21", "currency": "CHF", "rate": "2.3441", "multiplier": 1, "rate_per_unit": "2.3441"},{"date": "2005-06-21", "currency": "AUD", "rate": "2.3144", "multiplier": 1, "rate_per_unit": "2.3144"},{"date": "2005-06-21", "currency": "CAD", "rate": "2.4135", "multiplier": 1, "rate_per_unit": "2.4135"},{"date": "2005-06-21", "currency": "CZK", "rate": "0.1208", "multiplier": 1, "rate_per_unit": "0.1208"},{"date": "2005-06-21", "currency": "DKK", "rate": "0.4856", "multiplier": 1, "rate_per_unit": "0.4856"},{"date": "2005-06-21", "currency": "EGP", "rate": "0.5165", "multiplier": 1, "rate_per_unit": "0.5165"},{"date": "2005-06-21", "currency": "HUF", "rate": "1.4594", "multiplier": 100, "rate_per_unit": "0.014594"},{"date": "2005-06-21", "currency": "JPY", "rate": "2.7364", "multiplier": 100, "rate_per_unit": "0.027364"},{"date": "2005-06-21", "currency": "MDL", "rate": "0.2385", "multiplier": 1, "rate_per_unit": "0.2385"},{"date": "2005-06-21", "currency": "NOK", "rate": "0.4608", "multiplier": 1, "rate_per_unit": "0.4608"},{"date": "2005-06-21", "currency": "PLN", "rate": "0.8937", "multiplier": 1, "rate_per_unit": "0.8937"},{"date": "2005-06-21", "currency": "SEK", "rate": "0.3905", "multiplier": 1, "rate_per_unit": "0.3905"},{"date": "2005-06-21", "currency": "TRY", "rate": "2.1898", "multiplier": 1, "rate_per_unit": "2.1898"},{"date": "2005-06-21", "currency": "XAU", "rate": "41.7531", "multiplier": 1, "rate_per_unit": "41.7531"},{"date": "2005-06-21", "currency": "XDR", "rate": "4.3546", "multiplier": 1, "rate_per_unit": "4.3546"},{"date": "2005-06-22", "currency": "EUR", "rate": "3.6149", "multiplier": 1, "rate_per_unit": "3.6149"},{"date": "2005-06-22", "currency": "USD", "rate": "2.9787", "multiplier": 1, "rate_per_unit": "2.9787"},{"date": "2005-06-22", "currency": "GBP", "rate": "5.4164", "multiplier": 1, "rate_per_unit": "5.4164"},{"date": "2005-06-22", "currency": "CHF", "rate": "2.3468", "multiplier": 1, "rate_per_unit": "2.3468"},{"date": "2005-06-22", "currency": "AUD", "rate": "2.3124", "multiplier": 1, "rate_per_unit": "2.3124"},{"date": "2005-06-22", "currency": "CAD", "rate": "2.4123", "multiplier": 1, "rate_per_unit": "2.4123"},{"date": "2005-06-22", "currency": "CZK", "rate": "0.1211", "multiplier": 1, "rate_per_unit": "0.1211"},{"date": "2005-06-22", "currency": "DKK", "rate": "0.4854", "multiplier": 1, "rate_per_unit": "0.4854"},{"date": "2005-06-22", "currency": "EGP", "rate": "0.5139", "multiplier": 1, "rate_per_unit": "0.5139"},{"date": "2005-06-22", "currency": "HUF", "rate": "1.4591", "multiplier": 100, "rate_per_unit": "0.014591"},{"date": "2005-06-22", "currency": "JPY", "rate": "2.7385", "multiplier": 100, "rate_per_unit": "0.027385"},{"date": "2005-06-22", "currency": "MDL", "rate": "0.2377", "multiplier": 1, "rate_per_unit": "0.2377"},{"date": "2005-06-22", "currency": "NOK", "rate": "0.4600", "multiplier": 1, "rate_per_unit": "0.4600"},{"date": "2005-06-22", "currency": "PLN", "rate": "0.8935", "multiplier": 1, "rate_per_unit": "0.8935"},{"date": "2005-06-22", "currency": "SEK", "rate": "0.3902", "multiplier": 1, "rate_per_unit": "0.3902"},{"date": "2005-06-22", "currency": "TRY", "rate": "2.2005", "multiplier": 1, "rate_per_unit": "2.2005"},{"date": "2005-06-22", "currency": "XAU", "rate": "41.8666", "multiplier": 1, "rate_per_unit": "41.8666"},{"date": "2005-06-22", "currency": "XDR", "rate": "4.3729", "multiplier": 1, "rate_per_unit": "4.3729"},{"date": "2005-06-23", "currency": "EUR", "rate": "3.6091", "multiplier": 1, "rate_per_unit": "3.6091"},{"date": "2005-06-23", "currency": "USD", "rate": "2.9849", "multiplier": 1, "rate_per_unit": "2.9849"},{"date": "2005-06-23", "currency": "GBP", "rate": "5.4342", "multiplier": 1, "rate_per_unit": "5.4342"},{"date": "2005-06-23", "currency": "CHF", "rate": "2.3433", "multiplier": 1, "rate_per_unit": "2.3433"},{"date": "2005-06-23", "currency": "AUD", "rate": "2.3081", "multiplier": 1, "rate_per_unit": "2.3081"},{"date": "2005-06-23", "currency": "CAD", "rate": "2.4179", "multiplier": 1, "rate_per_unit": "2.4179"},{"date": "2005-06-23", "currency": "CZK", "rate": "0.1212", "multiplier": 1, "rate_per_unit": "0.1212"},{"date": "2005-06-23", "currency": "DKK", "rate": "0.4846", "multiplier": 1, "rate_per_unit": "0.4846"},{"date": "2005-06-23", "currency": "EGP", "rate": "0.5148", "multiplier": 1, "rate_per_unit": "0.5148"},{"date": "2005-06-23", "currency": "HUF", "rate": "1.4582", "multiplier": 100, "rate_per_unit": "0.014582"},{"date": "2005-06-23", "currency": "JPY", "rate": "2.7452", "multiplier": 100, "rate_per_unit": "0.027452"},{"date": "2005-06-23", "currency": "MDL", "rate": "0.2367", "multiplier": 1, "rate_per_unit": "0.2367"},{"date": "2005-06-23", "currency": "NOK", "rate": "0.4558", "multiplier": 1, "rate_per_unit": "0.4558"},{"date": "2005-06-23", "currency": "PLN", "rate": "0.8989", "multiplier": 1, "rate_per_unit": "0.8989"},{"date": "2005-06-23", "currency": "SEK", "rate": "0.3853", "multiplier": 1, "rate_per_unit": "0.3853"},{"date": "2005-06-23", "currency": "TRY", "rate": "2.1991", "multiplier": 1, "rate_per_unit": "2.1991"},{"date": "2005-06-23", "currency": "XAU", "rate": "41.9455", "multiplier": 1, "rate_per_unit": "41.9455"},{"date": "2005-06-23", "currency": "XDR", "rate": "4.3674", "multiplier": 1, "rate_per_unit": "4.3674"},{"date": "2005-06-24", "currency": "EUR", "rate": "3.6138", "multiplier": 1, "rate_per_unit": "3.6138"},{"date": "2005-06-24", "currency": "USD", "rate": "2.9939", "multiplier": 1, "rate_per_unit": "2.9939"},{"date": "2005-06-24", "currency": "GBP", "rate": "5.4540", "multiplier": 1, "rate_per_unit": "5.4540"},{"date": "2005-06-24", "currency": "CHF", "rate": "2.3471", "multiplier": 1, "rate_per_unit": "2.3471"},{"date": "2005-06-24", "currency": "AUD", "rate": "2.3172", "multiplier": 1, "rate_per_unit": "2.3172"},{"date": "2005-06-24", "currency": "CAD", "rate": "2.4273", "multiplier": 1, "rate_per_unit": "2.4273"},{"date": "2005-06-24", "currency": "CZK", "rate": "0.1208", "multiplier": 1, "rate_per_unit": "0.1208"},{"date": "2005-06-24", "currency": "DKK", "rate": "0.4852", "multiplier": 1, "rate_per_unit": "0.4852"},{"date": "2005-06-24", "currency": "EGP", "rate": "0.5167", "multiplier": 1, "rate_per_unit": "0.5167"},{"date": "2005-06-24", "currency": "HUF", "rate": "1.4627", "multiplier": 100, "rate_per_unit": "0.014627"},{"date": "2005-06-24", "currency": "JPY", "rate": "2.7414", "multiplier": 100, "rate_per_unit": "0.027414"},{"date": "2005-06-24", "currency": "MDL", "rate": "0.2377", "multiplier": 1, "rate_per_unit": "0.2377"},{"date": "2005-06-24", "currency": "NOK", "rate": "0.4534", "multiplier": 1, "rate_per_unit": "0.4534"},{"date": "2005-06-24", "currency": "PLN", "rate": "0.8952", "multiplier": 1, "rate_per_unit": "0.8952"},{"date": "2005-06-24", "currency": "SEK", "rate": "0.3839", "multiplier": 1, "rate_per_unit": "0.3839"},{"date": "2005-06-24", "currency": "TRY", "rate": "2.2088", "multiplier": 1, "rate_per_unit": "2.2088"},{"date": "2005-06-24", "currency": "XAU", "rate": "42.6739", "multiplier": 1, "rate_per_unit": "42.6739"},{"date": "2005-06-24", "currency": "XDR", "rate": "4.3846", "multiplier": 1, "rate_per_unit": "4.3846"},{"date": "2005-06-27", "currency": "EUR", "rate": "3.6095", "multiplier": 1, "rate_per_unit": "3.6095"},{"date": "2005-06-27", "currency": "USD", "rate": "2.9687", "multiplier": 1, "rate_per_unit": "2.9687"},{"date": "2005-06-27", "currency": "GBP", "rate": "5.4286", "multiplier": 1, "rate_per_unit": "5.4286"},{"date": "2005-06-27", "currency": "CHF", "rate": "2.3412", "multiplier": 1, "rate_per_unit": "2.3412"},{"date": "2005-06-27", "currency": "AUD", "rate": "2.2798", "multiplier": 1, "rate_per_unit": "2.2798"},{"date": "2005-06-27", "currency": "CAD", "rate": "2.4020", "multiplier": 1, "rate_per_unit": "2.4020"},{"date": "2005-06-27", "currency": "CZK", "rate": "0.1205", "multiplier": 1, "rate_per_unit": "0.1205"},{"date": "2005-06-27", "currency": "DKK", "rate": "0.4846", "multiplier": 1, "rate_per_unit": "0.4846"},{"date": "2005-06-27", "currency": "EGP", "rate": "0.5119", "multiplier": 1, "rate_per_unit": "0.5119"},{"date": "2005-06-27", "currency": "HUF", "rate": "1.4574", "multiplier": 100, "rate_per_unit": "0.014574"},{"date": "2005-06-27", "currency": "JPY", "rate": "2.7152", "multiplier": 100, "rate_per_unit": "0.027152"},{"date": "2005-06-27", "currency": "MDL", "rate": "0.2374", "multiplier": 1, "rate_per_unit": "0.2374"},{"date": "2005-06-27", "currency": "NOK", "rate": "0.4551", "multiplier": 1, "rate_per_unit": "0.4551"},{"date": "2005-06-27", "currency": "PLN", "rate": "0.8946", "multiplier": 1, "rate_per_unit": "0.8946"},{"date": "2005-06-27", "currency": "SEK", "rate": "0.3841", "multiplier": 1, "rate_per_unit": "0.3841"},{"date": "2005-06-27", "currency": "TRY", "rate": "2.1960", "multiplier": 1, "rate_per_unit": "2.1960"},{"date": "2005-06-27", "currency": "XAU", "rate": "41.9359", "multiplier": 1, "rate_per_unit": "41.9359"},{"date": "2005-06-27", "currency": "XDR", "rate": "4.3710", "multiplier": 1, "rate_per_unit": "4.3710"},{"date": "2005-06-28", "currency": "EUR", "rate": "3.6050", "multiplier": 1, "rate_per_unit": "3.6050"},{"date": "2005-06-28", "currency": "USD", "rate": "2.9809", "multiplier": 1, "rate_per_unit": "2.9809"},{"date": "2005-06-28", "currency": "GBP", "rate": "5.4243", "multiplier": 1, "rate_per_unit": "5.4243"},{"date": "2005-06-28", "currency": "CHF", "rate": "2.3339", "multiplier": 1, "rate_per_unit": "2.3339"},{"date": "2005-06-28", "currency": "AUD", "rate": "2.2913", "multiplier": 1, "rate_per_unit": "2.2913"},{"date": "2005-06-28", "currency": "CAD", "rate": "2.4194", "multiplier": 1, "rate_per_unit": "2.4194"},{"date": "2005-06-28", "currency": "CZK", "rate": "0.1202", "multiplier": 1, "rate_per_unit": "0.1202"},{"date": "2005-06-28", "currency": "DKK", "rate": "0.4839", "multiplier": 1, "rate_per_unit": "0.4839"},{"date": "2005-06-28", "currency": "EGP", "rate": "0.5147", "multiplier": 1, "rate_per_unit": "0.5147"},{"date": "2005-06-28", "currency": "HUF", "rate": "1.4547", "multiplier": 100, "rate_per_unit": "0.014547"},{"date": "2005-06-28", "currency": "JPY", "rate": "2.7123", "multiplier": 100, "rate_per_unit": "0.027123"},{"date": "2005-06-28", "currency": "MDL", "rate": "0.2353", "multiplier": 1, "rate_per_unit": "0.2353"},{"date": "2005-06-28", "currency": "NOK", "rate": "0.4531", "multiplier": 1, "rate_per_unit": "0.4531"},{"date": "2005-06-28", "currency": "PLN", "rate": "0.8868", "multiplier": 1, "rate_per_unit": "0.8868"},{"date": "2005-06-28", "currency": "SEK", "rate": "0.3838", "multiplier": 1, "rate_per_unit": "0.3838"},{"date": "2005-06-28", "currency": "TRY", "rate": "2.2052", "multiplier": 1, "rate_per_unit": "2.2052"},{"date": "2005-06-28", "currency": "XAU", "rate": "41.9072", "multiplier": 1, "rate_per_unit": "41.9072"},{"date": "2005-06-28", "currency": "XDR", "rate": "4.3510", "multiplier": 1, "rate_per_unit": "4.3510"},{"date": "2005-06-29", "currency": "EUR", "rate": "3.6050", "multiplier": 1, "rate_per_unit": "3.6050"},{"date": "2005-06-29", "currency": "USD", "rate": "2.9891", "multiplier": 1, "rate_per_unit": "2.9891"},{"date": "2005-06-29", "currency": "GBP", "rate": "5.4247", "multiplier": 1, "rate_per_unit": "5.4247"},{"date": "2005-06-29", "currency": "CHF", "rate": "2.3315", "multiplier": 1, "rate_per_unit": "2.3315"},{"date": "2005-06-29", "currency": "AUD", "rate": "2.2797", "multiplier": 1, "rate_per_unit": "2.2797"},{"date": "2005-06-29", "currency": "CAD", "rate": "2.4236", "multiplier": 1, "rate_per_unit": "2.4236"},{"date": "2005-06-29", "currency": "CZK", "rate": "0.1201", "multiplier": 1, "rate_per_unit": "0.1201"},{"date": "2005-06-29", "currency": "DKK", "rate": "0.4839", "multiplier": 1, "rate_per_unit": "0.4839"},{"date": "2005-06-29", "currency": "EGP", "rate": "0.5162", "multiplier": 1, "rate_per_unit": "0.5162"},{"date": "2005-06-29", "currency": "HUF", "rate": "1.4563", "multiplier": 100, "rate_per_unit": "0.014563"},{"date": "2005-06-29", "currency": "JPY", "rate": "2.7095", "multiplier": 100, "rate_per_unit": "0.027095"},{"date": "2005-06-29", "currency": "MDL", "rate": "0.2366", "multiplier": 1, "rate_per_unit": "0.2366"},{"date": "2005-06-29", "currency": "NOK", "rate": "0.4556", "multiplier": 1, "rate_per_unit": "0.4556"},{"date": "2005-06-29", "currency": "PLN", "rate": "0.8888", "multiplier": 1, "rate_per_unit": "0.8888"},{"date": "2005-06-29", "currency": "SEK", "rate": "0.3823", "multiplier": 1, "rate_per_unit": "0.3823"},{"date": "2005-06-29", "currency": "TRY", "rate": "2.2163", "multiplier": 1, "rate_per_unit": "2.2163"},{"date": "2005-06-29", "currency": "XAU", "rate": "41.8032", "multiplier": 1, "rate_per_unit": "41.8032"},{"date": "2005-06-29", "currency": "XDR", "rate": "4.3613", "multiplier": 1, "rate_per_unit": "4.3613"},{"date": "2005-07-04", "currency": "EUR", "rate": "3.5986", "multiplier": 1, "rate_per_unit": "3.5986"},{"date": "2005-07-04", "currency": "USD", "rate": "3.0216", "multiplier": 1, "rate_per_unit": "3.0216"},{"date": "2005-07-04", "currency": "GBP", "rate": "5.3128", "multiplier": 1, "rate_per_unit": "5.3128"},{"date": "2005-07-04", "currency": "CHF", "rate": "2.3224", "multiplier": 1, "rate_per_unit": "2.3224"},{"date": "2005-07-04", "currency": "AUD", "rate": "2.2661", "multiplier": 1, "rate_per_unit": "2.2661"},{"date": "2005-07-04", "currency": "CAD", "rate": "2.4283", "multiplier": 1, "rate_per_unit": "2.4283"},{"date": "2005-07-04", "currency": "CZK", "rate": "0.1200", "multiplier": 1, "rate_per_unit": "0.1200"},{"date": "2005-07-04", "currency": "DKK", "rate": "0.4829", "multiplier": 1, "rate_per_unit": "0.4829"},{"date": "2005-07-04", "currency": "EGP", "rate": "0.5227", "multiplier": 1, "rate_per_unit": "0.5227"},{"date": "2005-07-04", "currency": "HUF", "rate": "1.4577", "multiplier": 100, "rate_per_unit": "0.014577"},{"date": "2005-07-04", "currency": "JPY", "rate": "2.7087", "multiplier": 100, "rate_per_unit": "0.027087"},{"date": "2005-07-04", "currency": "MDL", "rate": "0.2371", "multiplier": 1, "rate_per_unit": "0.2371"},{"date": "2005-07-04", "currency": "NOK", "rate": "0.4566", "multiplier": 1, "rate_per_unit": "0.4566"},{"date": "2005-07-04", "currency": "PLN", "rate": "0.8971", "multiplier": 1, "rate_per_unit": "0.8971"},{"date": "2005-07-04", "currency": "SEK", "rate": "0.3797", "multiplier": 1, "rate_per_unit": "0.3797"},{"date": "2005-07-04", "currency": "TRY", "rate": "2.2493", "multiplier": 1, "rate_per_unit": "2.2493"},{"date": "2005-07-04", "currency": "XAU", "rate": "41.5105", "multiplier": 1, "rate_per_unit": "41.5105"},{"date": "2005-07-04", "currency": "XDR", "rate": "4.3356", "multiplier": 1, "rate_per_unit": "4.3356"},{"date": "2005-07-05", "currency": "EUR", "rate": "3.5979", "multiplier": 1, "rate_per_unit": "3.5979"},{"date": "2005-07-05", "currency": "USD", "rate": "3.0223", "multiplier": 1, "rate_per_unit": "3.0223"},{"date": "2005-07-05", "currency": "GBP", "rate": "5.3070", "multiplier": 1, "rate_per_unit": "5.3070"},{"date": "2005-07-05", "currency": "CHF", "rate": "2.3186", "multiplier": 1, "rate_per_unit": "2.3186"},{"date": "2005-07-05", "currency": "AUD", "rate": "2.2443", "multiplier": 1, "rate_per_unit": "2.2443"},{"date": "2005-07-05", "currency": "CAD", "rate": "2.4340", "multiplier": 1, "rate_per_unit": "2.4340"},{"date": "2005-07-05", "currency": "CZK", "rate": "0.1200", "multiplier": 1, "rate_per_unit": "0.1200"},{"date": "2005-07-05", "currency": "DKK", "rate": "0.4828", "multiplier": 1, "rate_per_unit": "0.4828"},{"date": "2005-07-05", "currency": "EGP", "rate": "0.5225", "multiplier": 1, "rate_per_unit": "0.5225"},{"date": "2005-07-05", "currency": "HUF", "rate": "1.4563", "multiplier": 100, "rate_per_unit": "0.014563"},{"date": "2005-07-05", "currency": "JPY", "rate": "2.7004", "multiplier": 100, "rate_per_unit": "0.027004"},{"date": "2005-07-05", "currency": "MDL", "rate": "0.2370", "multiplier": 1, "rate_per_unit": "0.2370"},{"date": "2005-07-05", "currency": "NOK", "rate": "0.4556", "multiplier": 1, "rate_per_unit": "0.4556"},{"date": "2005-07-05", "currency": "PLN", "rate": "0.8950", "multiplier": 1, "rate_per_unit": "0.8950"},{"date": "2005-07-05", "currency": "SEK", "rate": "0.3812", "multiplier": 1, "rate_per_unit": "0.3812"},{"date": "2005-07-05", "currency": "TRY", "rate": "2.2459", "multiplier": 1, "rate_per_unit": "2.2459"},{"date": "2005-07-05", "currency": "XAU", "rate": "41.3923", "multiplier": 1, "rate_per_unit": "41.3923"},{"date": "2005-07-05", "currency": "XDR", "rate": "4.3347", "multiplier": 1, "rate_per_unit": "4.3347"},{"date": "2005-07-06", "currency": "EUR", "rate": "3.5973", "multiplier": 1, "rate_per_unit": "3.5973"},{"date": "2005-07-06", "currency": "USD", "rate": "3.0219", "multiplier": 1, "rate_per_unit": "3.0219"},{"date": "2005-07-06", "currency": "GBP", "rate": "5.2995", "multiplier": 1, "rate_per_unit": "5.2995"},{"date": "2005-07-06", "currency": "CHF", "rate": "2.3144", "multiplier": 1, "rate_per_unit": "2.3144"},{"date": "2005-07-06", "currency": "AUD", "rate": "2.2424", "multiplier": 1, "rate_per_unit": "2.2424"},{"date": "2005-07-06", "currency": "CAD", "rate": "2.4301", "multiplier": 1, "rate_per_unit": "2.4301"},{"date": "2005-07-06", "currency": "CZK", "rate": "0.1195", "multiplier": 1, "rate_per_unit": "0.1195"},{"date": "2005-07-06", "currency": "DKK", "rate": "0.4826", "multiplier": 1, "rate_per_unit": "0.4826"},{"date": "2005-07-06", "currency": "EGP", "rate": "0.5223", "multiplier": 1, "rate_per_unit": "0.5223"},{"date": "2005-07-06", "currency": "HUF", "rate": "1.4546", "multiplier": 100, "rate_per_unit": "0.014546"},{"date": "2005-07-06", "currency": "JPY", "rate": "2.7012", "multiplier": 100, "rate_per_unit": "0.027012"},{"date": "2005-07-06", "currency": "MDL", "rate": "0.2370", "multiplier": 1, "rate_per_unit": "0.2370"},{"date": "2005-07-06", "currency": "NOK", "rate": "0.4542", "multiplier": 1, "rate_per_unit": "0.4542"},{"date": "2005-07-06", "currency": "PLN", "rate": "0.8890", "multiplier": 1, "rate_per_unit": "0.8890"},{"date": "2005-07-06", "currency": "SEK", "rate": "0.3836", "multiplier": 1, "rate_per_unit": "0.3836"},{"date": "2005-07-06", "currency": "TRY", "rate": "2.2385", "multiplier": 1, "rate_per_unit": "2.2385"},{"date": "2005-07-06", "currency": "XAU", "rate": "41.1766", "multiplier": 1, "rate_per_unit": "41.1766"},{"date": "2005-07-06", "currency": "XDR", "rate": "4.3715", "multiplier": 1, "rate_per_unit": "4.3715"},{"date": "2005-07-07", "currency": "EUR", "rate": "3.5954", "multiplier": 1, "rate_per_unit": "3.5954"},{"date": "2005-07-07", "currency": "USD", "rate": "2.9980", "multiplier": 1, "rate_per_unit": "2.9980"},{"date": "2005-07-07", "currency": "GBP", "rate": "5.2259", "multiplier": 1, "rate_per_unit": "5.2259"},{"date": "2005-07-07", "currency": "CHF", "rate": "2.3226", "multiplier": 1, "rate_per_unit": "2.3226"},{"date": "2005-07-07", "currency": "AUD", "rate": "2.2318", "multiplier": 1, "rate_per_unit": "2.2318"},{"date": "2005-07-07", "currency": "CAD", "rate": "2.4314", "multiplier": 1, "rate_per_unit": "2.4314"},{"date": "2005-07-07", "currency": "CZK", "rate": "0.1187", "multiplier": 1, "rate_per_unit": "0.1187"},{"date": "2005-07-07", "currency": "DKK", "rate": "0.4824", "multiplier": 1, "rate_per_unit": "0.4824"},{"date": "2005-07-07", "currency": "EGP", "rate": "0.5187", "multiplier": 1, "rate_per_unit": "0.5187"},{"date": "2005-07-07", "currency": "HUF", "rate": "1.4460", "multiplier": 100, "rate_per_unit": "0.01446"},{"date": "2005-07-07", "currency": "JPY", "rate": "2.6835", "multiplier": 100, "rate_per_unit": "0.026835"},{"date": "2005-07-07", "currency": "MDL", "rate": "0.2401", "multiplier": 1, "rate_per_unit": "0.2401"},{"date": "2005-07-07", "currency": "NOK", "rate": "0.4543", "multiplier": 1, "rate_per_unit": "0.4543"},{"date": "2005-07-07", "currency": "PLN", "rate": "0.8730", "multiplier": 1, "rate_per_unit": "0.8730"},{"date": "2005-07-07", "currency": "SEK", "rate": "0.3814", "multiplier": 1, "rate_per_unit": "0.3814"},{"date": "2005-07-07", "currency": "TRY", "rate": "2.1962", "multiplier": 1, "rate_per_unit": "2.1962"},{"date": "2005-07-07", "currency": "XAU", "rate": "41.2659", "multiplier": 1, "rate_per_unit": "41.2659"},{"date": "2005-07-07", "currency": "XDR", "rate": "4.3596", "multiplier": 1, "rate_per_unit": "4.3596"},{"date": "2005-07-08", "currency": "EUR", "rate": "3.5877", "multiplier": 1, "rate_per_unit": "3.5877"},{"date": "2005-07-08", "currency": "USD", "rate": "3.0117", "multiplier": 1, "rate_per_unit": "3.0117"},{"date": "2005-07-08", "currency": "GBP", "rate": "5.2360", "multiplier": 1, "rate_per_unit": "5.2360"},{"date": "2005-07-08", "currency": "CHF", "rate": "2.3096", "multiplier": 1, "rate_per_unit": "2.3096"},{"date": "2005-07-08", "currency": "AUD", "rate": "2.2282", "multiplier": 1, "rate_per_unit": "2.2282"},{"date": "2005-07-08", "currency": "CAD", "rate": "2.4501", "multiplier": 1, "rate_per_unit": "2.4501"},{"date": "2005-07-08", "currency": "CZK", "rate": "0.1188", "multiplier": 1, "rate_per_unit": "0.1188"},{"date": "2005-07-08", "currency": "DKK", "rate": "0.4813", "multiplier": 1, "rate_per_unit": "0.4813"},{"date": "2005-07-08", "currency": "EGP", "rate": "0.5204", "multiplier": 1, "rate_per_unit": "0.5204"},{"date": "2005-07-08", "currency": "HUF", "rate": "1.4485", "multiplier": 100, "rate_per_unit": "0.014485"},{"date": "2005-07-08", "currency": "JPY", "rate": "2.6832", "multiplier": 100, "rate_per_unit": "0.026832"},{"date": "2005-07-08", "currency": "MDL", "rate": "0.2396", "multiplier": 1, "rate_per_unit": "0.2396"},{"date": "2005-07-08", "currency": "NOK", "rate": "0.4555", "multiplier": 1, "rate_per_unit": "0.4555"},{"date": "2005-07-08", "currency": "PLN", "rate": "0.8813", "multiplier": 1, "rate_per_unit": "0.8813"},{"date": "2005-07-08", "currency": "SEK", "rate": "0.3809", "multiplier": 1, "rate_per_unit": "0.3809"},{"date": "2005-07-08", "currency": "TRY", "rate": "2.2325", "multiplier": 1, "rate_per_unit": "2.2325"},{"date": "2005-07-08", "currency": "XAU", "rate": "41.0397", "multiplier": 1, "rate_per_unit": "41.0397"},{"date": "2005-07-08", "currency": "XDR", "rate": "4.3442", "multiplier": 1, "rate_per_unit": "4.3442"},{"date": "2005-07-11", "currency": "EUR", "rate": "3.5792", "multiplier": 1, "rate_per_unit": "3.5792"},{"date": "2005-07-11", "currency": "USD", "rate": "2.9804", "multiplier": 1, "rate_per_unit": "2.9804"},{"date": "2005-07-11", "currency": "GBP", "rate": "5.1967", "multiplier": 1, "rate_per_unit": "5.1967"},{"date": "2005-07-11", "currency": "CHF", "rate": "2.3008", "multiplier": 1, "rate_per_unit": "2.3008"},{"date": "2005-07-11", "currency": "AUD", "rate": "2.2179", "multiplier": 1, "rate_per_unit": "2.2179"},{"date": "2005-07-11", "currency": "CAD", "rate": "2.4559", "multiplier": 1, "rate_per_unit": "2.4559"},{"date": "2005-07-11", "currency": "CZK", "rate": "0.1185", "multiplier": 1, "rate_per_unit": "0.1185"},{"date": "2005-07-11", "currency": "DKK", "rate": "0.4801", "multiplier": 1, "rate_per_unit": "0.4801"},{"date": "2005-07-11", "currency": "EGP", "rate": "0.5150", "multiplier": 1, "rate_per_unit": "0.5150"},{"date": "2005-07-11", "currency": "HUF", "rate": "1.4481", "multiplier": 100, "rate_per_unit": "0.014481"},{"date": "2005-07-11", "currency": "JPY", "rate": "2.6618", "multiplier": 100, "rate_per_unit": "0.026618"},{"date": "2005-07-11", "currency": "MDL", "rate": "0.2373", "multiplier": 1, "rate_per_unit": "0.2373"},{"date": "2005-07-11", "currency": "NOK", "rate": "0.4523", "multiplier": 1, "rate_per_unit": "0.4523"},{"date": "2005-07-11", "currency": "PLN", "rate": "0.8747", "multiplier": 1, "rate_per_unit": "0.8747"},{"date": "2005-07-11", "currency": "SEK", "rate": "0.3782", "multiplier": 1, "rate_per_unit": "0.3782"},{"date": "2005-07-11", "currency": "TRY", "rate": "2.2197", "multiplier": 1, "rate_per_unit": "2.2197"},{"date": "2005-07-11", "currency": "XAU", "rate": "40.7112", "multiplier": 1, "rate_per_unit": "40.7112"},{"date": "2005-07-11", "currency": "XDR", "rate": "4.3356", "multiplier": 1, "rate_per_unit": "4.3356"},{"date": "2005-07-12", "currency": "EUR", "rate": "3.5735", "multiplier": 1, "rate_per_unit": "3.5735"},{"date": "2005-07-12", "currency": "USD", "rate": "2.9350", "multiplier": 1, "rate_per_unit": "2.9350"},{"date": "2005-07-12", "currency": "GBP", "rate": "5.1873", "multiplier": 1, "rate_per_unit": "5.1873"},{"date": "2005-07-12", "currency": "CHF", "rate": "2.2953", "multiplier": 1, "rate_per_unit": "2.2953"},{"date": "2005-07-12", "currency": "AUD", "rate": "2.2117", "multiplier": 1, "rate_per_unit": "2.2117"},{"date": "2005-07-12", "currency": "CAD", "rate": "2.4259", "multiplier": 1, "rate_per_unit": "2.4259"},{"date": "2005-07-12", "currency": "CZK", "rate": "0.1182", "multiplier": 1, "rate_per_unit": "0.1182"},{"date": "2005-07-12", "currency": "DKK", "rate": "0.4792", "multiplier": 1, "rate_per_unit": "0.4792"},{"date": "2005-07-12", "currency": "EGP", "rate": "0.5071", "multiplier": 1, "rate_per_unit": "0.5071"},{"date": "2005-07-12", "currency": "HUF", "rate": "1.4465", "multiplier": 100, "rate_per_unit": "0.014465"},{"date": "2005-07-12", "currency": "JPY", "rate": "2.6406", "multiplier": 100, "rate_per_unit": "0.026406"},{"date": "2005-07-12", "currency": "MDL", "rate": "0.2367", "multiplier": 1, "rate_per_unit": "0.2367"},{"date": "2005-07-12", "currency": "NOK", "rate": "0.4521", "multiplier": 1, "rate_per_unit": "0.4521"},{"date": "2005-07-12", "currency": "PLN", "rate": "0.8716", "multiplier": 1, "rate_per_unit": "0.8716"},{"date": "2005-07-12", "currency": "SEK", "rate": "0.3777", "multiplier": 1, "rate_per_unit": "0.3777"},{"date": "2005-07-12", "currency": "TRY", "rate": "2.1932", "multiplier": 1, "rate_per_unit": "2.1932"},{"date": "2005-07-12", "currency": "XAU", "rate": "40.2763", "multiplier": 1, "rate_per_unit": "40.2763"},{"date": "2005-07-12", "currency": "XDR", "rate": "4.3077", "multiplier": 1, "rate_per_unit": "4.3077"},{"date": "2005-07-13", "currency": "EUR", "rate": "3.5704", "multiplier": 1, "rate_per_unit": "3.5704"},{"date": "2005-07-13", "currency": "USD", "rate": "2.9329", "multiplier": 1, "rate_per_unit": "2.9329"},{"date": "2005-07-13", "currency": "GBP", "rate": "5.1722", "multiplier": 1, "rate_per_unit": "5.1722"},{"date": "2005-07-13", "currency": "CHF", "rate": "2.2898", "multiplier": 1, "rate_per_unit": "2.2898"},{"date": "2005-07-13", "currency": "AUD", "rate": "2.2058", "multiplier": 1, "rate_per_unit": "2.2058"},{"date": "2005-07-13", "currency": "CAD", "rate": "2.4341", "multiplier": 1, "rate_per_unit": "2.4341"},{"date": "2005-07-13", "currency": "CZK", "rate": "0.1180", "multiplier": 1, "rate_per_unit": "0.1180"},{"date": "2005-07-13", "currency": "DKK", "rate": "0.4787", "multiplier": 1, "rate_per_unit": "0.4787"},{"date": "2005-07-13", "currency": "EGP", "rate": "0.5072", "multiplier": 1, "rate_per_unit": "0.5072"},{"date": "2005-07-13", "currency": "HUF", "rate": "1.4478", "multiplier": 100, "rate_per_unit": "0.014478"},{"date": "2005-07-13", "currency": "JPY", "rate": "2.6319", "multiplier": 100, "rate_per_unit": "0.026319"},{"date": "2005-07-13", "currency": "MDL", "rate": "0.2365", "multiplier": 1, "rate_per_unit": "0.2365"},{"date": "2005-07-13", "currency": "NOK", "rate": "0.4526", "multiplier": 1, "rate_per_unit": "0.4526"},{"date": "2005-07-13", "currency": "PLN", "rate": "0.8631", "multiplier": 1, "rate_per_unit": "0.8631"},{"date": "2005-07-13", "currency": "SEK", "rate": "0.3809", "multiplier": 1, "rate_per_unit": "0.3809"},{"date": "2005-07-13", "currency": "TRY", "rate": "2.1999", "multiplier": 1, "rate_per_unit": "2.1999"},{"date": "2005-07-13", "currency": "XAU", "rate": "40.0863", "multiplier": 1, "rate_per_unit": "40.0863"},{"date": "2005-07-13", "currency": "XDR", "rate": "4.2798", "multiplier": 1, "rate_per_unit": "4.2798"},{"date": "2005-07-14", "currency": "EUR", "rate": "3.5680", "multiplier": 1, "rate_per_unit": "3.5680"},{"date": "2005-07-14", "currency": "USD", "rate": "2.9532", "multiplier": 1, "rate_per_unit": "2.9532"},{"date": "2005-07-14", "currency": "GBP", "rate": "5.2008", "multiplier": 1, "rate_per_unit": "5.2008"},{"date": "2005-07-14", "currency": "CHF", "rate": "2.2917", "multiplier": 1, "rate_per_unit": "2.2917"},{"date": "2005-07-14", "currency": "AUD", "rate": "2.2187", "multiplier": 1, "rate_per_unit": "2.2187"},{"date": "2005-07-14", "currency": "CAD", "rate": "2.4479", "multiplier": 1, "rate_per_unit": "2.4479"},{"date": "2005-07-14", "currency": "CZK", "rate": "0.1180", "multiplier": 1, "rate_per_unit": "0.1180"},{"date": "2005-07-14", "currency": "DKK", "rate": "0.4783", "multiplier": 1, "rate_per_unit": "0.4783"},{"date": "2005-07-14", "currency": "EGP", "rate": "0.5109", "multiplier": 1, "rate_per_unit": "0.5109"},{"date": "2005-07-14", "currency": "HUF", "rate": "1.4470", "multiplier": 100, "rate_per_unit": "0.01447"},{"date": "2005-07-14", "currency": "JPY", "rate": "2.6373", "multiplier": 100, "rate_per_unit": "0.026373"},{"date": "2005-07-14", "currency": "MDL", "rate": "0.2363", "multiplier": 1, "rate_per_unit": "0.2363"},{"date": "2005-07-14", "currency": "NOK", "rate": "0.4512", "multiplier": 1, "rate_per_unit": "0.4512"},{"date": "2005-07-14", "currency": "PLN", "rate": "0.8597", "multiplier": 1, "rate_per_unit": "0.8597"},{"date": "2005-07-14", "currency": "SEK", "rate": "0.3807", "multiplier": 1, "rate_per_unit": "0.3807"},{"date": "2005-07-14", "currency": "TRY", "rate": "2.2094", "multiplier": 1, "rate_per_unit": "2.2094"},{"date": "2005-07-14", "currency": "XAU", "rate": "40.0914", "multiplier": 1, "rate_per_unit": "40.0914"},{"date": "2005-07-14", "currency": "XDR", "rate": "4.2701", "multiplier": 1, "rate_per_unit": "4.2701"},{"date": "2005-07-15", "currency": "EUR", "rate": "3.5664", "multiplier": 1, "rate_per_unit": "3.5664"},{"date": "2005-07-15", "currency": "USD", "rate": "2.9470", "multiplier": 1, "rate_per_unit": "2.9470"},{"date": "2005-07-15", "currency": "GBP", "rate": "5.1886", "multiplier": 1, "rate_per_unit": "5.1886"},{"date": "2005-07-15", "currency": "CHF", "rate": "2.2862", "multiplier": 1, "rate_per_unit": "2.2862"},{"date": "2005-07-15", "currency": "AUD", "rate": "2.2136", "multiplier": 1, "rate_per_unit": "2.2136"},{"date": "2005-07-15", "currency": "CAD", "rate": "2.4280", "multiplier": 1, "rate_per_unit": "2.4280"},{"date": "2005-07-15", "currency": "CZK", "rate": "0.1179", "multiplier": 1, "rate_per_unit": "0.1179"},{"date": "2005-07-15", "currency": "DKK", "rate": "0.4781", "multiplier": 1, "rate_per_unit": "0.4781"},{"date": "2005-07-15", "currency": "EGP", "rate": "0.5098", "multiplier": 1, "rate_per_unit": "0.5098"},{"date": "2005-07-15", "currency": "HUF", "rate": "1.4446", "multiplier": 100, "rate_per_unit": "0.014446"},{"date": "2005-07-15", "currency": "JPY", "rate": "2.6346", "multiplier": 100, "rate_per_unit": "0.026346"},{"date": "2005-07-15", "currency": "MDL", "rate": "0.2362", "multiplier": 1, "rate_per_unit": "0.2362"},{"date": "2005-07-15", "currency": "NOK", "rate": "0.4474", "multiplier": 1, "rate_per_unit": "0.4474"},{"date": "2005-07-15", "currency": "PLN", "rate": "0.8578", "multiplier": 1, "rate_per_unit": "0.8578"},{"date": "2005-07-15", "currency": "SEK", "rate": "0.3792", "multiplier": 1, "rate_per_unit": "0.3792"},{"date": "2005-07-15", "currency": "TRY", "rate": "2.2168", "multiplier": 1, "rate_per_unit": "2.2168"},{"date": "2005-07-15", "currency": "XAU", "rate": "39.7163", "multiplier": 1, "rate_per_unit": "39.7163"},{"date": "2005-07-15", "currency": "XDR", "rate": "4.2899", "multiplier": 1, "rate_per_unit": "4.2899"},{"date": "2005-07-18", "currency": "EUR", "rate": "3.5635", "multiplier": 1, "rate_per_unit": "3.5635"},{"date": "2005-07-18", "currency": "USD", "rate": "2.9527", "multiplier": 1, "rate_per_unit": "2.9527"},{"date": "2005-07-18", "currency": "GBP", "rate": "5.1611", "multiplier": 1, "rate_per_unit": "5.1611"},{"date": "2005-07-18", "currency": "CHF", "rate": "2.2839", "multiplier": 1, "rate_per_unit": "2.2839"},{"date": "2005-07-18", "currency": "AUD", "rate": "2.2099", "multiplier": 1, "rate_per_unit": "2.2099"},{"date": "2005-07-18", "currency": "CAD", "rate": "2.4168", "multiplier": 1, "rate_per_unit": "2.4168"},{"date": "2005-07-18", "currency": "CZK", "rate": "0.1180", "multiplier": 1, "rate_per_unit": "0.1180"},{"date": "2005-07-18", "currency": "DKK", "rate": "0.4777", "multiplier": 1, "rate_per_unit": "0.4777"},{"date": "2005-07-18", "currency": "EGP", "rate": "0.5111", "multiplier": 1, "rate_per_unit": "0.5111"},{"date": "2005-07-18", "currency": "HUF", "rate": "1.4467", "multiplier": 100, "rate_per_unit": "0.014467"},{"date": "2005-07-18", "currency": "JPY", "rate": "2.6308", "multiplier": 100, "rate_per_unit": "0.026308"},{"date": "2005-07-18", "currency": "MDL", "rate": "0.2360", "multiplier": 1, "rate_per_unit": "0.2360"},{"date": "2005-07-18", "currency": "NOK", "rate": "0.4485", "multiplier": 1, "rate_per_unit": "0.4485"},{"date": "2005-07-18", "currency": "PLN", "rate": "0.8650", "multiplier": 1, "rate_per_unit": "0.8650"},{"date": "2005-07-18", "currency": "SEK", "rate": "0.3799", "multiplier": 1, "rate_per_unit": "0.3799"},{"date": "2005-07-18", "currency": "TRY", "rate": "2.2143", "multiplier": 1, "rate_per_unit": "2.2143"},{"date": "2005-07-18", "currency": "XAU", "rate": "39.9986", "multiplier": 1, "rate_per_unit": "39.9986"},{"date": "2005-07-18", "currency": "XDR", "rate": "4.2882", "multiplier": 1, "rate_per_unit": "4.2882"},{"date": "2005-07-19", "currency": "EUR", "rate": "3.5632", "multiplier": 1, "rate_per_unit": "3.5632"},{"date": "2005-07-19", "currency": "USD", "rate": "2.9711", "multiplier": 1, "rate_per_unit": "2.9711"},{"date": "2005-07-19", "currency": "GBP", "rate": "5.1779", "multiplier": 1, "rate_per_unit": "5.1779"},{"date": "2005-07-19", "currency": "CHF", "rate": "2.2791", "multiplier": 1, "rate_per_unit": "2.2791"},{"date": "2005-07-19", "currency": "AUD", "rate": "2.2292", "multiplier": 1, "rate_per_unit": "2.2292"},{"date": "2005-07-19", "currency": "CAD", "rate": "2.4365", "multiplier": 1, "rate_per_unit": "2.4365"},{"date": "2005-07-19", "currency": "CZK", "rate": "0.1182", "multiplier": 1, "rate_per_unit": "0.1182"},{"date": "2005-07-19", "currency": "DKK", "rate": "0.4775", "multiplier": 1, "rate_per_unit": "0.4775"},{"date": "2005-07-19", "currency": "EGP", "rate": "0.5144", "multiplier": 1, "rate_per_unit": "0.5144"},{"date": "2005-07-19", "currency": "HUF", "rate": "1.4461", "multiplier": 100, "rate_per_unit": "0.014461"},{"date": "2005-07-19", "currency": "JPY", "rate": "2.6367", "multiplier": 100, "rate_per_unit": "0.026367"},{"date": "2005-07-19", "currency": "MDL", "rate": "0.2351", "multiplier": 1, "rate_per_unit": "0.2351"},{"date": "2005-07-19", "currency": "NOK", "rate": "0.4443", "multiplier": 1, "rate_per_unit": "0.4443"},{"date": "2005-07-19", "currency": "PLN", "rate": "0.8645", "multiplier": 1, "rate_per_unit": "0.8645"},{"date": "2005-07-19", "currency": "SEK", "rate": "0.3785", "multiplier": 1, "rate_per_unit": "0.3785"},{"date": "2005-07-19", "currency": "TRY", "rate": "2.2266", "multiplier": 1, "rate_per_unit": "2.2266"},{"date": "2005-07-19", "currency": "XAU", "rate": "40.1192", "multiplier": 1, "rate_per_unit": "40.1192"},{"date": "2005-07-19", "currency": "XDR", "rate": "4.2841", "multiplier": 1, "rate_per_unit": "4.2841"},{"date": "2005-07-20", "currency": "EUR", "rate": "3.5614", "multiplier": 1, "rate_per_unit": "3.5614"},{"date": "2005-07-20", "currency": "USD", "rate": "2.9467", "multiplier": 1, "rate_per_unit": "2.9467"},{"date": "2005-07-20", "currency": "GBP", "rate": "5.1232", "multiplier": 1, "rate_per_unit": "5.1232"},{"date": "2005-07-20", "currency": "CHF", "rate": "2.2780", "multiplier": 1, "rate_per_unit": "2.2780"},{"date": "2005-07-20", "currency": "AUD", "rate": "2.2212", "multiplier": 1, "rate_per_unit": "2.2212"},{"date": "2005-07-20", "currency": "CAD", "rate": "2.4245", "multiplier": 1, "rate_per_unit": "2.4245"},{"date": "2005-07-20", "currency": "CZK", "rate": "0.1178", "multiplier": 1, "rate_per_unit": "0.1178"},{"date": "2005-07-20", "currency": "DKK", "rate": "0.4772", "multiplier": 1, "rate_per_unit": "0.4772"},{"date": "2005-07-20", "currency": "EGP", "rate": "0.5100", "multiplier": 1, "rate_per_unit": "0.5100"},{"date": "2005-07-20", "currency": "HUF", "rate": "1.4460", "multiplier": 100, "rate_per_unit": "0.01446"},{"date": "2005-07-20", "currency": "JPY", "rate": "2.6098", "multiplier": 100, "rate_per_unit": "0.026098"},{"date": "2005-07-20", "currency": "MDL", "rate": "0.2349", "multiplier": 1, "rate_per_unit": "0.2349"},{"date": "2005-07-20", "currency": "NOK", "rate": "0.4472", "multiplier": 1, "rate_per_unit": "0.4472"},{"date": "2005-07-20", "currency": "PLN", "rate": "0.8625", "multiplier": 1, "rate_per_unit": "0.8625"},{"date": "2005-07-20", "currency": "SEK", "rate": "0.3781", "multiplier": 1, "rate_per_unit": "0.3781"},{"date": "2005-07-20", "currency": "TRY", "rate": "2.2120", "multiplier": 1, "rate_per_unit": "2.2120"},{"date": "2005-07-20", "currency": "XAU", "rate": "39.8454", "multiplier": 1, "rate_per_unit": "39.8454"},{"date": "2005-07-20", "currency": "XDR", "rate": "4.2994", "multiplier": 1, "rate_per_unit": "4.2994"},{"date": "2005-07-21", "currency": "EUR", "rate": "3.5616", "multiplier": 1, "rate_per_unit": "3.5616"},{"date": "2005-07-21", "currency": "USD", "rate": "2.9297", "multiplier": 1, "rate_per_unit": "2.9297"},{"date": "2005-07-21", "currency": "GBP", "rate": "5.1161", "multiplier": 1, "rate_per_unit": "5.1161"},{"date": "2005-07-21", "currency": "CHF", "rate": "2.2788", "multiplier": 1, "rate_per_unit": "2.2788"},{"date": "2005-07-21", "currency": "AUD", "rate": "2.2279", "multiplier": 1, "rate_per_unit": "2.2279"},{"date": "2005-07-21", "currency": "CAD", "rate": "2.4058", "multiplier": 1, "rate_per_unit": "2.4058"},{"date": "2005-07-21", "currency": "CZK", "rate": "0.1180", "multiplier": 1, "rate_per_unit": "0.1180"},{"date": "2005-07-21", "currency": "DKK", "rate": "0.4772", "multiplier": 1, "rate_per_unit": "0.4772"},{"date": "2005-07-21", "currency": "EGP", "rate": "0.5074", "multiplier": 1, "rate_per_unit": "0.5074"},{"date": "2005-07-21", "currency": "HUF", "rate": "1.4505", "multiplier": 100, "rate_per_unit": "0.014505"},{"date": "2005-07-21", "currency": "JPY", "rate": "2.6049", "multiplier": 100, "rate_per_unit": "0.026049"},{"date": "2005-07-21", "currency": "MDL", "rate": "0.2350", "multiplier": 1, "rate_per_unit": "0.2350"},{"date": "2005-07-21", "currency": "NOK", "rate": "0.4467", "multiplier": 1, "rate_per_unit": "0.4467"},{"date": "2005-07-21", "currency": "PLN", "rate": "0.8629", "multiplier": 1, "rate_per_unit": "0.8629"},{"date": "2005-07-21", "currency": "SEK", "rate": "0.3763", "multiplier": 1, "rate_per_unit": "0.3763"},{"date": "2005-07-21", "currency": "TRY", "rate": "2.2067", "multiplier": 1, "rate_per_unit": "2.2067"},{"date": "2005-07-21", "currency": "XAU", "rate": "39.8941", "multiplier": 1, "rate_per_unit": "39.8941"},{"date": "2005-07-21", "currency": "XDR", "rate": "4.2772", "multiplier": 1, "rate_per_unit": "4.2772"},{"date": "2005-07-22", "currency": "EUR", "rate": "3.5579", "multiplier": 1, "rate_per_unit": "3.5579"},{"date": "2005-07-22", "currency": "USD", "rate": "2.9207", "multiplier": 1, "rate_per_unit": "2.9207"},{"date": "2005-07-22", "currency": "GBP", "rate": "5.1248", "multiplier": 1, "rate_per_unit": "5.1248"},{"date": "2005-07-22", "currency": "CHF", "rate": "2.2769", "multiplier": 1, "rate_per_unit": "2.2769"},{"date": "2005-07-22", "currency": "AUD", "rate": "2.2410", "multiplier": 1, "rate_per_unit": "2.2410"},{"date": "2005-07-22", "currency": "CAD", "rate": "2.4063", "multiplier": 1, "rate_per_unit": "2.4063"},{"date": "2005-07-22", "currency": "CZK", "rate": "0.1177", "multiplier": 1, "rate_per_unit": "0.1177"},{"date": "2005-07-22", "currency": "DKK", "rate": "0.4769", "multiplier": 1, "rate_per_unit": "0.4769"},{"date": "2005-07-22", "currency": "EGP", "rate": "0.5059", "multiplier": 1, "rate_per_unit": "0.5059"},{"date": "2005-07-22", "currency": "HUF", "rate": "1.4495", "multiplier": 100, "rate_per_unit": "0.014495"},{"date": "2005-07-22", "currency": "JPY", "rate": "2.6315", "multiplier": 100, "rate_per_unit": "0.026315"},{"date": "2005-07-22", "currency": "MDL", "rate": "0.2347", "multiplier": 1, "rate_per_unit": "0.2347"},{"date": "2005-07-22", "currency": "NOK", "rate": "0.4466", "multiplier": 1, "rate_per_unit": "0.4466"},{"date": "2005-07-22", "currency": "PLN", "rate": "0.8659", "multiplier": 1, "rate_per_unit": "0.8659"},{"date": "2005-07-22", "currency": "SEK", "rate": "0.3757", "multiplier": 1, "rate_per_unit": "0.3757"},{"date": "2005-07-22", "currency": "TRY", "rate": "2.2052", "multiplier": 1, "rate_per_unit": "2.2052"},{"date": "2005-07-22", "currency": "XAU", "rate": "40.0540", "multiplier": 1, "rate_per_unit": "40.0540"},{"date": "2005-07-22", "currency": "XDR", "rate": "4.2424", "multiplier": 1, "rate_per_unit": "4.2424"},{"date": "2005-07-25", "currency": "EUR", "rate": "3.5532", "multiplier": 1, "rate_per_unit": "3.5532"},{"date": "2005-07-25", "currency": "USD", "rate": "2.9425", "multiplier": 1, "rate_per_unit": "2.9425"},{"date": "2005-07-25", "currency": "GBP", "rate": "5.1162", "multiplier": 1, "rate_per_unit": "5.1162"},{"date": "2005-07-25", "currency": "CHF", "rate": "2.2734", "multiplier": 1, "rate_per_unit": "2.2734"},{"date": "2005-07-25", "currency": "AUD", "rate": "2.2408", "multiplier": 1, "rate_per_unit": "2.2408"},{"date": "2005-07-25", "currency": "CAD", "rate": "2.4170", "multiplier": 1, "rate_per_unit": "2.4170"},{"date": "2005-07-25", "currency": "CZK", "rate": "0.1176", "multiplier": 1, "rate_per_unit": "0.1176"},{"date": "2005-07-25", "currency": "DKK", "rate": "0.4762", "multiplier": 1, "rate_per_unit": "0.4762"},{"date": "2005-07-25", "currency": "EGP", "rate": "0.5086", "multiplier": 1, "rate_per_unit": "0.5086"},{"date": "2005-07-25", "currency": "HUF", "rate": "1.4467", "multiplier": 100, "rate_per_unit": "0.014467"},{"date": "2005-07-25", "currency": "JPY", "rate": "2.6340", "multiplier": 100, "rate_per_unit": "0.02634"},{"date": "2005-07-25", "currency": "MDL", "rate": "0.2325", "multiplier": 1, "rate_per_unit": "0.2325"},{"date": "2005-07-25", "currency": "NOK", "rate": "0.4484", "multiplier": 1, "rate_per_unit": "0.4484"},{"date": "2005-07-25", "currency": "PLN", "rate": "0.8651", "multiplier": 1, "rate_per_unit": "0.8651"},{"date": "2005-07-25", "currency": "SEK", "rate": "0.3772", "multiplier": 1, "rate_per_unit": "0.3772"},{"date": "2005-07-25", "currency": "TRY", "rate": "2.1991", "multiplier": 1, "rate_per_unit": "2.1991"},{"date": "2005-07-25", "currency": "XAU", "rate": "40.1905", "multiplier": 1, "rate_per_unit": "40.1905"},{"date": "2005-07-25", "currency": "XDR", "rate": "4.2591", "multiplier": 1, "rate_per_unit": "4.2591"},{"date": "2005-07-26", "currency": "EUR", "rate": "3.5447", "multiplier": 1, "rate_per_unit": "3.5447"},{"date": "2005-07-26", "currency": "USD", "rate": "2.9543", "multiplier": 1, "rate_per_unit": "2.9543"},{"date": "2005-07-26", "currency": "GBP", "rate": "5.1306", "multiplier": 1, "rate_per_unit": "5.1306"},{"date": "2005-07-26", "currency": "CHF", "rate": "2.2697", "multiplier": 1, "rate_per_unit": "2.2697"},{"date": "2005-07-26", "currency": "AUD", "rate": "2.2410", "multiplier": 1, "rate_per_unit": "2.2410"},{"date": "2005-07-26", "currency": "CAD", "rate": "2.4171", "multiplier": 1, "rate_per_unit": "2.4171"},{"date": "2005-07-26", "currency": "CZK", "rate": "0.1171", "multiplier": 1, "rate_per_unit": "0.1171"},{"date": "2005-07-26", "currency": "DKK", "rate": "0.4751", "multiplier": 1, "rate_per_unit": "0.4751"},{"date": "2005-07-26", "currency": "EGP", "rate": "0.5114", "multiplier": 1, "rate_per_unit": "0.5114"},{"date": "2005-07-26", "currency": "HUF", "rate": "1.4430", "multiplier": 100, "rate_per_unit": "0.01443"},{"date": "2005-07-26", "currency": "JPY", "rate": "2.6312", "multiplier": 100, "rate_per_unit": "0.026312"},{"date": "2005-07-26", "currency": "MDL", "rate": "0.2320", "multiplier": 1, "rate_per_unit": "0.2320"},{"date": "2005-07-26", "currency": "NOK", "rate": "0.4489", "multiplier": 1, "rate_per_unit": "0.4489"},{"date": "2005-07-26", "currency": "PLN", "rate": "0.8596", "multiplier": 1, "rate_per_unit": "0.8596"},{"date": "2005-07-26", "currency": "SEK", "rate": "0.3761", "multiplier": 1, "rate_per_unit": "0.3761"},{"date": "2005-07-26", "currency": "TRY", "rate": "2.1905", "multiplier": 1, "rate_per_unit": "2.1905"},{"date": "2005-07-26", "currency": "XAU", "rate": "40.3083", "multiplier": 1, "rate_per_unit": "40.3083"},{"date": "2005-07-26", "currency": "XDR", "rate": "4.2601", "multiplier": 1, "rate_per_unit": "4.2601"},{"date": "2005-07-27", "currency": "EUR", "rate": "3.5272", "multiplier": 1, "rate_per_unit": "3.5272"},{"date": "2005-07-27", "currency": "USD", "rate": "2.9409", "multiplier": 1, "rate_per_unit": "2.9409"},{"date": "2005-07-27", "currency": "GBP", "rate": "5.1089", "multiplier": 1, "rate_per_unit": "5.1089"},{"date": "2005-07-27", "currency": "CHF", "rate": "2.2576", "multiplier": 1, "rate_per_unit": "2.2576"},{"date": "2005-07-27", "currency": "AUD", "rate": "2.2171", "multiplier": 1, "rate_per_unit": "2.2171"},{"date": "2005-07-27", "currency": "CAD", "rate": "2.3841", "multiplier": 1, "rate_per_unit": "2.3841"},{"date": "2005-07-27", "currency": "CZK", "rate": "0.1166", "multiplier": 1, "rate_per_unit": "0.1166"},{"date": "2005-07-27", "currency": "DKK", "rate": "0.4727", "multiplier": 1, "rate_per_unit": "0.4727"},{"date": "2005-07-27", "currency": "EGP", "rate": "0.5090", "multiplier": 1, "rate_per_unit": "0.5090"},{"date": "2005-07-27", "currency": "HUF", "rate": "1.4367", "multiplier": 100, "rate_per_unit": "0.014367"},{"date": "2005-07-27", "currency": "JPY", "rate": "2.6114", "multiplier": 100, "rate_per_unit": "0.026114"},{"date": "2005-07-27", "currency": "MDL", "rate": "0.2308", "multiplier": 1, "rate_per_unit": "0.2308"},{"date": "2005-07-27", "currency": "NOK", "rate": "0.4461", "multiplier": 1, "rate_per_unit": "0.4461"},{"date": "2005-07-27", "currency": "PLN", "rate": "0.8582", "multiplier": 1, "rate_per_unit": "0.8582"},{"date": "2005-07-27", "currency": "SEK", "rate": "0.3737", "multiplier": 1, "rate_per_unit": "0.3737"},{"date": "2005-07-27", "currency": "TRY", "rate": "2.1868", "multiplier": 1, "rate_per_unit": "2.1868"},{"date": "2005-07-27", "currency": "XAU", "rate": "39.9838", "multiplier": 1, "rate_per_unit": "39.9838"},{"date": "2005-07-27", "currency": "XDR", "rate": "4.2581", "multiplier": 1, "rate_per_unit": "4.2581"},{"date": "2005-07-28", "currency": "EUR", "rate": "3.5197", "multiplier": 1, "rate_per_unit": "3.5197"},{"date": "2005-07-28", "currency": "USD", "rate": "2.9162", "multiplier": 1, "rate_per_unit": "2.9162"},{"date": "2005-07-28", "currency": "GBP", "rate": "5.0852", "multiplier": 1, "rate_per_unit": "5.0852"},{"date": "2005-07-28", "currency": "CHF", "rate": "2.2499", "multiplier": 1, "rate_per_unit": "2.2499"},{"date": "2005-07-28", "currency": "AUD", "rate": "2.1997", "multiplier": 1, "rate_per_unit": "2.1997"},{"date": "2005-07-28", "currency": "CAD", "rate": "2.3575", "multiplier": 1, "rate_per_unit": "2.3575"},{"date": "2005-07-28", "currency": "CZK", "rate": "0.1166", "multiplier": 1, "rate_per_unit": "0.1166"},{"date": "2005-07-28", "currency": "DKK", "rate": "0.4718", "multiplier": 1, "rate_per_unit": "0.4718"},{"date": "2005-07-28", "currency": "EGP", "rate": "0.5046", "multiplier": 1, "rate_per_unit": "0.5046"},{"date": "2005-07-28", "currency": "HUF", "rate": "1.4358", "multiplier": 100, "rate_per_unit": "0.014358"},{"date": "2005-07-28", "currency": "JPY", "rate": "2.5866", "multiplier": 100, "rate_per_unit": "0.025866"},{"date": "2005-07-28", "currency": "MDL", "rate": "0.2303", "multiplier": 1, "rate_per_unit": "0.2303"},{"date": "2005-07-28", "currency": "NOK", "rate": "0.4449", "multiplier": 1, "rate_per_unit": "0.4449"},{"date": "2005-07-28", "currency": "PLN", "rate": "0.8618", "multiplier": 1, "rate_per_unit": "0.8618"},{"date": "2005-07-28", "currency": "SEK", "rate": "0.3750", "multiplier": 1, "rate_per_unit": "0.3750"},{"date": "2005-07-28", "currency": "TRY", "rate": "2.1790", "multiplier": 1, "rate_per_unit": "2.1790"},{"date": "2005-07-28", "currency": "XAU", "rate": "39.8933", "multiplier": 1, "rate_per_unit": "39.8933"},{"date": "2005-07-28", "currency": "XDR", "rate": "4.2429", "multiplier": 1, "rate_per_unit": "4.2429"},{"date": "2005-07-29", "currency": "EUR", "rate": "3.5237", "multiplier": 1, "rate_per_unit": "3.5237"},{"date": "2005-07-29", "currency": "USD", "rate": "2.9164", "multiplier": 1, "rate_per_unit": "2.9164"},{"date": "2005-07-29", "currency": "GBP", "rate": "5.1124", "multiplier": 1, "rate_per_unit": "5.1124"},{"date": "2005-07-29", "currency": "CHF", "rate": "2.2595", "multiplier": 1, "rate_per_unit": "2.2595"},{"date": "2005-07-29", "currency": "AUD", "rate": "2.2152", "multiplier": 1, "rate_per_unit": "2.2152"},{"date": "2005-07-29", "currency": "CAD", "rate": "2.3711", "multiplier": 1, "rate_per_unit": "2.3711"},{"date": "2005-07-29", "currency": "CZK", "rate": "0.1168", "multiplier": 1, "rate_per_unit": "0.1168"},{"date": "2005-07-29", "currency": "DKK", "rate": "0.4724", "multiplier": 1, "rate_per_unit": "0.4724"},{"date": "2005-07-29", "currency": "EGP", "rate": "0.5051", "multiplier": 1, "rate_per_unit": "0.5051"},{"date": "2005-07-29", "currency": "HUF", "rate": "1.4384", "multiplier": 100, "rate_per_unit": "0.014384"},{"date": "2005-07-29", "currency": "JPY", "rate": "2.5946", "multiplier": 100, "rate_per_unit": "0.025946"},{"date": "2005-07-29", "currency": "MDL", "rate": "0.2306", "multiplier": 1, "rate_per_unit": "0.2306"},{"date": "2005-07-29", "currency": "NOK", "rate": "0.4461", "multiplier": 1, "rate_per_unit": "0.4461"},{"date": "2005-07-29", "currency": "PLN", "rate": "0.8637", "multiplier": 1, "rate_per_unit": "0.8637"},{"date": "2005-07-29", "currency": "SEK", "rate": "0.3749", "multiplier": 1, "rate_per_unit": "0.3749"},{"date": "2005-07-29", "currency": "TRY", "rate": "2.1932", "multiplier": 1, "rate_per_unit": "2.1932"},{"date": "2005-07-29", "currency": "XAU", "rate": "40.0360", "multiplier": 1, "rate_per_unit": "40.0360"},{"date": "2005-07-29", "currency": "XDR", "rate": "4.2229", "multiplier": 1, "rate_per_unit": "4.2229"},{"date": "2005-08-01", "currency": "EUR", "rate": "3.5014", "multiplier": 1, "rate_per_unit": "3.5014"},{"date": "2005-08-01", "currency": "USD", "rate": "2.8672", "multiplier": 1, "rate_per_unit": "2.8672"},{"date": "2005-08-01", "currency": "GBP", "rate": "5.0642", "multiplier": 1, "rate_per_unit": "5.0642"},{"date": "2005-08-01", "currency": "CHF", "rate": "2.2438", "multiplier": 1, "rate_per_unit": "2.2438"},{"date": "2005-08-01", "currency": "AUD", "rate": "2.1828", "multiplier": 1, "rate_per_unit": "2.1828"},{"date": "2005-08-01", "currency": "CAD", "rate": "2.3538", "multiplier": 1, "rate_per_unit": "2.3538"},{"date": "2005-08-01", "currency": "CZK", "rate": "0.1162", "multiplier": 1, "rate_per_unit": "0.1162"},{"date": "2005-08-01", "currency": "DKK", "rate": "0.4693", "multiplier": 1, "rate_per_unit": "0.4693"},{"date": "2005-08-01", "currency": "EGP", "rate": "0.4962", "multiplier": 1, "rate_per_unit": "0.4962"},{"date": "2005-08-01", "currency": "HUF", "rate": "1.4288", "multiplier": 100, "rate_per_unit": "0.014288"},{"date": "2005-08-01", "currency": "JPY", "rate": "2.5632", "multiplier": 100, "rate_per_unit": "0.025632"},{"date": "2005-08-01", "currency": "MDL", "rate": "0.2291", "multiplier": 1, "rate_per_unit": "0.2291"},{"date": "2005-08-01", "currency": "NOK", "rate": "0.4461", "multiplier": 1, "rate_per_unit": "0.4461"},{"date": "2005-08-01", "currency": "PLN", "rate": "0.8616", "multiplier": 1, "rate_per_unit": "0.8616"},{"date": "2005-08-01", "currency": "SEK", "rate": "0.3724", "multiplier": 1, "rate_per_unit": "0.3724"},{"date": "2005-08-01", "currency": "TRY", "rate": "2.1681", "multiplier": 1, "rate_per_unit": "2.1681"},{"date": "2005-08-01", "currency": "XAU", "rate": "39.7692", "multiplier": 1, "rate_per_unit": "39.7692"},{"date": "2005-08-01", "currency": "XDR", "rate": "4.2037", "multiplier": 1, "rate_per_unit": "4.2037"},{"date": "2005-08-02", "currency": "EUR", "rate": "3.4776", "multiplier": 1, "rate_per_unit": "3.4776"},{"date": "2005-08-02", "currency": "USD", "rate": "2.8459", "multiplier": 1, "rate_per_unit": "2.8459"},{"date": "2005-08-02", "currency": "GBP", "rate": "5.0440", "multiplier": 1, "rate_per_unit": "5.0440"},{"date": "2005-08-02", "currency": "CHF", "rate": "2.2355", "multiplier": 1, "rate_per_unit": "2.2355"},{"date": "2005-08-02", "currency": "AUD", "rate": "2.1738", "multiplier": 1, "rate_per_unit": "2.1738"},{"date": "2005-08-02", "currency": "CAD", "rate": "2.3466", "multiplier": 1, "rate_per_unit": "2.3466"},{"date": "2005-08-02", "currency": "CZK", "rate": "0.1157", "multiplier": 1, "rate_per_unit": "0.1157"},{"date": "2005-08-02", "currency": "DKK", "rate": "0.4662", "multiplier": 1, "rate_per_unit": "0.4662"},{"date": "2005-08-02", "currency": "EGP", "rate": "0.4929", "multiplier": 1, "rate_per_unit": "0.4929"},{"date": "2005-08-02", "currency": "HUF", "rate": "1.4199", "multiplier": 100, "rate_per_unit": "0.014199"},{"date": "2005-08-02", "currency": "JPY", "rate": "2.5541", "multiplier": 100, "rate_per_unit": "0.025541"},{"date": "2005-08-02", "currency": "MDL", "rate": "0.2260", "multiplier": 1, "rate_per_unit": "0.2260"},{"date": "2005-08-02", "currency": "NOK", "rate": "0.4433", "multiplier": 1, "rate_per_unit": "0.4433"},{"date": "2005-08-02", "currency": "PLN", "rate": "0.8575", "multiplier": 1, "rate_per_unit": "0.8575"},{"date": "2005-08-02", "currency": "SEK", "rate": "0.3712", "multiplier": 1, "rate_per_unit": "0.3712"},{"date": "2005-08-02", "currency": "TRY", "rate": "2.1467", "multiplier": 1, "rate_per_unit": "2.1467"},{"date": "2005-08-02", "currency": "XAU", "rate": "39.5285", "multiplier": 1, "rate_per_unit": "39.5285"},{"date": "2005-08-02", "currency": "XDR", "rate": "4.1546", "multiplier": 1, "rate_per_unit": "4.1546"},{"date": "2005-08-03", "currency": "EUR", "rate": "3.4592", "multiplier": 1, "rate_per_unit": "3.4592"},{"date": "2005-08-03", "currency": "USD", "rate": "2.8095", "multiplier": 1, "rate_per_unit": "2.8095"},{"date": "2005-08-03", "currency": "GBP", "rate": "5.0083", "multiplier": 1, "rate_per_unit": "5.0083"},{"date": "2005-08-03", "currency": "CHF", "rate": "2.2189", "multiplier": 1, "rate_per_unit": "2.2189"},{"date": "2005-08-03", "currency": "AUD", "rate": "2.1549", "multiplier": 1, "rate_per_unit": "2.1549"},{"date": "2005-08-03", "currency": "CAD", "rate": "2.3177", "multiplier": 1, "rate_per_unit": "2.3177"},{"date": "2005-08-03", "currency": "CZK", "rate": "0.1155", "multiplier": 1, "rate_per_unit": "0.1155"},{"date": "2005-08-03", "currency": "DKK", "rate": "0.4636", "multiplier": 1, "rate_per_unit": "0.4636"},{"date": "2005-08-03", "currency": "EGP", "rate": "0.4871", "multiplier": 1, "rate_per_unit": "0.4871"},{"date": "2005-08-03", "currency": "HUF", "rate": "1.4143", "multiplier": 100, "rate_per_unit": "0.014143"},{"date": "2005-08-03", "currency": "JPY", "rate": "2.5241", "multiplier": 100, "rate_per_unit": "0.025241"},{"date": "2005-08-03", "currency": "MDL", "rate": "0.2248", "multiplier": 1, "rate_per_unit": "0.2248"},{"date": "2005-08-03", "currency": "NOK", "rate": "0.4408", "multiplier": 1, "rate_per_unit": "0.4408"},{"date": "2005-08-03", "currency": "PLN", "rate": "0.8476", "multiplier": 1, "rate_per_unit": "0.8476"},{"date": "2005-08-03", "currency": "SEK", "rate": "0.3692", "multiplier": 1, "rate_per_unit": "0.3692"},{"date": "2005-08-03", "currency": "TRY", "rate": "2.1311", "multiplier": 1, "rate_per_unit": "2.1311"},{"date": "2005-08-03", "currency": "XAU", "rate": "39.1517", "multiplier": 1, "rate_per_unit": "39.1517"},{"date": "2005-08-03", "currency": "XDR", "rate": "4.1351", "multiplier": 1, "rate_per_unit": "4.1351"},{"date": "2005-08-04", "currency": "EUR", "rate": "3.4455", "multiplier": 1, "rate_per_unit": "3.4455"},{"date": "2005-08-04", "currency": "USD", "rate": "2.7988", "multiplier": 1, "rate_per_unit": "2.7988"},{"date": "2005-08-04", "currency": "GBP", "rate": "4.9697", "multiplier": 1, "rate_per_unit": "4.9697"},{"date": "2005-08-04", "currency": "CHF", "rate": "2.2129", "multiplier": 1, "rate_per_unit": "2.2129"},{"date": "2005-08-04", "currency": "AUD", "rate": "2.1542", "multiplier": 1, "rate_per_unit": "2.1542"},{"date": "2005-08-04", "currency": "CAD", "rate": "2.3028", "multiplier": 1, "rate_per_unit": "2.3028"},{"date": "2005-08-04", "currency": "CZK", "rate": "0.1153", "multiplier": 1, "rate_per_unit": "0.1153"},{"date": "2005-08-04", "currency": "DKK", "rate": "0.4618", "multiplier": 1, "rate_per_unit": "0.4618"},{"date": "2005-08-04", "currency": "EGP", "rate": "0.4844", "multiplier": 1, "rate_per_unit": "0.4844"},{"date": "2005-08-04", "currency": "HUF", "rate": "1.4106", "multiplier": 100, "rate_per_unit": "0.014106"},{"date": "2005-08-04", "currency": "JPY", "rate": "2.5123", "multiplier": 100, "rate_per_unit": "0.025123"},{"date": "2005-08-04", "currency": "MDL", "rate": "0.2239", "multiplier": 1, "rate_per_unit": "0.2239"},{"date": "2005-08-04", "currency": "NOK", "rate": "0.4383", "multiplier": 1, "rate_per_unit": "0.4383"},{"date": "2005-08-04", "currency": "PLN", "rate": "0.8457", "multiplier": 1, "rate_per_unit": "0.8457"},{"date": "2005-08-04", "currency": "SEK", "rate": "0.3680", "multiplier": 1, "rate_per_unit": "0.3680"},{"date": "2005-08-04", "currency": "TRY", "rate": "2.1265", "multiplier": 1, "rate_per_unit": "2.1265"},{"date": "2005-08-04", "currency": "XAU", "rate": "39.1797", "multiplier": 1, "rate_per_unit": "39.1797"},{"date": "2005-08-04", "currency": "XDR", "rate": "4.1010", "multiplier": 1, "rate_per_unit": "4.1010"},{"date": "2005-08-05", "currency": "EUR", "rate": "3.4508", "multiplier": 1, "rate_per_unit": "3.4508"},{"date": "2005-08-05", "currency": "USD", "rate": "2.7904", "multiplier": 1, "rate_per_unit": "2.7904"},{"date": "2005-08-05", "currency": "GBP", "rate": "4.9602", "multiplier": 1, "rate_per_unit": "4.9602"},{"date": "2005-08-05", "currency": "CHF", "rate": "2.2130", "multiplier": 1, "rate_per_unit": "2.2130"},{"date": "2005-08-05", "currency": "AUD", "rate": "2.1488", "multiplier": 1, "rate_per_unit": "2.1488"},{"date": "2005-08-05", "currency": "CAD", "rate": "2.2956", "multiplier": 1, "rate_per_unit": "2.2956"},{"date": "2005-08-05", "currency": "CZK", "rate": "0.1158", "multiplier": 1, "rate_per_unit": "0.1158"},{"date": "2005-08-05", "currency": "DKK", "rate": "0.4625", "multiplier": 1, "rate_per_unit": "0.4625"},{"date": "2005-08-05", "currency": "EGP", "rate": "0.4833", "multiplier": 1, "rate_per_unit": "0.4833"},{"date": "2005-08-05", "currency": "HUF", "rate": "1.4143", "multiplier": 100, "rate_per_unit": "0.014143"},{"date": "2005-08-05", "currency": "JPY", "rate": "2.4992", "multiplier": 100, "rate_per_unit": "0.024992"},{"date": "2005-08-05", "currency": "MDL", "rate": "0.2243", "multiplier": 1, "rate_per_unit": "0.2243"},{"date": "2005-08-05", "currency": "NOK", "rate": "0.4383", "multiplier": 1, "rate_per_unit": "0.4383"},{"date": "2005-08-05", "currency": "PLN", "rate": "0.8469", "multiplier": 1, "rate_per_unit": "0.8469"},{"date": "2005-08-05", "currency": "SEK", "rate": "0.3699", "multiplier": 1, "rate_per_unit": "0.3699"},{"date": "2005-08-05", "currency": "TRY", "rate": "2.1201", "multiplier": 1, "rate_per_unit": "2.1201"},{"date": "2005-08-05", "currency": "XAU", "rate": "39.2295", "multiplier": 1, "rate_per_unit": "39.2295"},{"date": "2005-08-05", "currency": "XDR", "rate": "4.1059", "multiplier": 1, "rate_per_unit": "4.1059"},{"date": "2005-08-08", "currency": "EUR", "rate": "3.4306", "multiplier": 1, "rate_per_unit": "3.4306"},{"date": "2005-08-08", "currency": "USD", "rate": "2.7702", "multiplier": 1, "rate_per_unit": "2.7702"},{"date": "2005-08-08", "currency": "GBP", "rate": "4.9500", "multiplier": 1, "rate_per_unit": "4.9500"},{"date": "2005-08-08", "currency": "CHF", "rate": "2.1997", "multiplier": 1, "rate_per_unit": "2.1997"},{"date": "2005-08-08", "currency": "AUD", "rate": "2.1260", "multiplier": 1, "rate_per_unit": "2.1260"},{"date": "2005-08-08", "currency": "CAD", "rate": "2.2823", "multiplier": 1, "rate_per_unit": "2.2823"},{"date": "2005-08-08", "currency": "CZK", "rate": "0.1160", "multiplier": 1, "rate_per_unit": "0.1160"},{"date": "2005-08-08", "currency": "DKK", "rate": "0.4598", "multiplier": 1, "rate_per_unit": "0.4598"},{"date": "2005-08-08", "currency": "EGP", "rate": "0.4802", "multiplier": 1, "rate_per_unit": "0.4802"},{"date": "2005-08-08", "currency": "HUF", "rate": "1.4078", "multiplier": 100, "rate_per_unit": "0.014078"},{"date": "2005-08-08", "currency": "JPY", "rate": "2.4800", "multiplier": 100, "rate_per_unit": "0.0248"},{"date": "2005-08-08", "currency": "MDL", "rate": "0.2229", "multiplier": 1, "rate_per_unit": "0.2229"},{"date": "2005-08-08", "currency": "NOK", "rate": "0.4327", "multiplier": 1, "rate_per_unit": "0.4327"},{"date": "2005-08-08", "currency": "PLN", "rate": "0.8441", "multiplier": 1, "rate_per_unit": "0.8441"},{"date": "2005-08-08", "currency": "SEK", "rate": "0.3680", "multiplier": 1, "rate_per_unit": "0.3680"},{"date": "2005-08-08", "currency": "TRY", "rate": "2.1059", "multiplier": 1, "rate_per_unit": "2.1059"},{"date": "2005-08-08", "currency": "XAU", "rate": "38.9042", "multiplier": 1, "rate_per_unit": "38.9042"},{"date": "2005-08-08", "currency": "XDR", "rate": "4.0622", "multiplier": 1, "rate_per_unit": "4.0622"},{"date": "2005-08-09", "currency": "EUR", "rate": "3.4264", "multiplier": 1, "rate_per_unit": "3.4264"},{"date": "2005-08-09", "currency": "USD", "rate": "2.7693", "multiplier": 1, "rate_per_unit": "2.7693"},{"date": "2005-08-09", "currency": "GBP", "rate": "4.9418", "multiplier": 1, "rate_per_unit": "4.9418"},{"date": "2005-08-09", "currency": "CHF", "rate": "2.2016", "multiplier": 1, "rate_per_unit": "2.2016"},{"date": "2005-08-09", "currency": "AUD", "rate": "2.1084", "multiplier": 1, "rate_per_unit": "2.1084"},{"date": "2005-08-09", "currency": "CAD", "rate": "2.2737", "multiplier": 1, "rate_per_unit": "2.2737"},{"date": "2005-08-09", "currency": "CZK", "rate": "0.1164", "multiplier": 1, "rate_per_unit": "0.1164"},{"date": "2005-08-09", "currency": "DKK", "rate": "0.4592", "multiplier": 1, "rate_per_unit": "0.4592"},{"date": "2005-08-09", "currency": "EGP", "rate": "0.4794", "multiplier": 1, "rate_per_unit": "0.4794"},{"date": "2005-08-09", "currency": "HUF", "rate": "1.4051", "multiplier": 100, "rate_per_unit": "0.014051"},{"date": "2005-08-09", "currency": "JPY", "rate": "2.4717", "multiplier": 100, "rate_per_unit": "0.024717"},{"date": "2005-08-09", "currency": "MDL", "rate": "0.2227", "multiplier": 1, "rate_per_unit": "0.2227"},{"date": "2005-08-09", "currency": "NOK", "rate": "0.4333", "multiplier": 1, "rate_per_unit": "0.4333"},{"date": "2005-08-09", "currency": "PLN", "rate": "0.8480", "multiplier": 1, "rate_per_unit": "0.8480"},{"date": "2005-08-09", "currency": "SEK", "rate": "0.3667", "multiplier": 1, "rate_per_unit": "0.3667"},{"date": "2005-08-09", "currency": "TRY", "rate": "2.0905", "multiplier": 1, "rate_per_unit": "2.0905"},{"date": "2005-08-09", "currency": "XAU", "rate": "38.6934", "multiplier": 1, "rate_per_unit": "38.6934"},{"date": "2005-08-09", "currency": "XDR", "rate": "4.0663", "multiplier": 1, "rate_per_unit": "4.0663"},{"date": "2005-08-10", "currency": "EUR", "rate": "3.4022", "multiplier": 1, "rate_per_unit": "3.4022"},{"date": "2005-08-10", "currency": "USD", "rate": "2.7414", "multiplier": 1, "rate_per_unit": "2.7414"},{"date": "2005-08-10", "currency": "GBP", "rate": "4.9204", "multiplier": 1, "rate_per_unit": "4.9204"},{"date": "2005-08-10", "currency": "CHF", "rate": "2.1870", "multiplier": 1, "rate_per_unit": "2.1870"},{"date": "2005-08-10", "currency": "AUD", "rate": "2.0993", "multiplier": 1, "rate_per_unit": "2.0993"},{"date": "2005-08-10", "currency": "CAD", "rate": "2.2568", "multiplier": 1, "rate_per_unit": "2.2568"},{"date": "2005-08-10", "currency": "CZK", "rate": "0.1157", "multiplier": 1, "rate_per_unit": "0.1157"},{"date": "2005-08-10", "currency": "DKK", "rate": "0.4560", "multiplier": 1, "rate_per_unit": "0.4560"},{"date": "2005-08-10", "currency": "EGP", "rate": "0.4751", "multiplier": 1, "rate_per_unit": "0.4751"},{"date": "2005-08-10", "currency": "HUF", "rate": "1.3961", "multiplier": 100, "rate_per_unit": "0.013961"},{"date": "2005-08-10", "currency": "JPY", "rate": "2.4716", "multiplier": 100, "rate_per_unit": "0.024716"},{"date": "2005-08-10", "currency": "MDL", "rate": "0.2211", "multiplier": 1, "rate_per_unit": "0.2211"},{"date": "2005-08-10", "currency": "NOK", "rate": "0.4306", "multiplier": 1, "rate_per_unit": "0.4306"},{"date": "2005-08-10", "currency": "PLN", "rate": "0.8432", "multiplier": 1, "rate_per_unit": "0.8432"},{"date": "2005-08-10", "currency": "SEK", "rate": "0.3641", "multiplier": 1, "rate_per_unit": "0.3641"},{"date": "2005-08-10", "currency": "TRY", "rate": "2.0781", "multiplier": 1, "rate_per_unit": "2.0781"},{"date": "2005-08-10", "currency": "XAU", "rate": "38.4745", "multiplier": 1, "rate_per_unit": "38.4745"},{"date": "2005-08-10", "currency": "XDR", "rate": "4.0338", "multiplier": 1, "rate_per_unit": "4.0338"},{"date": "2005-08-11", "currency": "EUR", "rate": "3.4607", "multiplier": 1, "rate_per_unit": "3.4607"},{"date": "2005-08-11", "currency": "USD", "rate": "2.7898", "multiplier": 1, "rate_per_unit": "2.7898"},{"date": "2005-08-11", "currency": "GBP", "rate": "5.0290", "multiplier": 1, "rate_per_unit": "5.0290"},{"date": "2005-08-11", "currency": "CHF", "rate": "2.2270", "multiplier": 1, "rate_per_unit": "2.2270"},{"date": "2005-08-11", "currency": "AUD", "rate": "2.1499", "multiplier": 1, "rate_per_unit": "2.1499"},{"date": "2005-08-11", "currency": "CAD", "rate": "2.3090", "multiplier": 1, "rate_per_unit": "2.3090"},{"date": "2005-08-11", "currency": "CZK", "rate": "0.1178", "multiplier": 1, "rate_per_unit": "0.1178"},{"date": "2005-08-11", "currency": "DKK", "rate": "0.4638", "multiplier": 1, "rate_per_unit": "0.4638"},{"date": "2005-08-11", "currency": "EGP", "rate": "0.4829", "multiplier": 1, "rate_per_unit": "0.4829"},{"date": "2005-08-11", "currency": "HUF", "rate": "1.4196", "multiplier": 100, "rate_per_unit": "0.014196"},{"date": "2005-08-11", "currency": "JPY", "rate": "2.5300", "multiplier": 100, "rate_per_unit": "0.0253"},{"date": "2005-08-11", "currency": "MDL", "rate": "0.2249", "multiplier": 1, "rate_per_unit": "0.2249"},{"date": "2005-08-11", "currency": "NOK", "rate": "0.4383", "multiplier": 1, "rate_per_unit": "0.4383"},{"date": "2005-08-11", "currency": "PLN", "rate": "0.8569", "multiplier": 1, "rate_per_unit": "0.8569"},{"date": "2005-08-11", "currency": "SEK", "rate": "0.3712", "multiplier": 1, "rate_per_unit": "0.3712"},{"date": "2005-08-11", "currency": "TRY", "rate": "2.1097", "multiplier": 1, "rate_per_unit": "2.1097"},{"date": "2005-08-11", "currency": "XAU", "rate": "39.2611", "multiplier": 1, "rate_per_unit": "39.2611"},{"date": "2005-08-11", "currency": "XDR", "rate": "4.1111", "multiplier": 1, "rate_per_unit": "4.1111"},{"date": "2005-08-12", "currency": "EUR", "rate": "3.5389", "multiplier": 1, "rate_per_unit": "3.5389"},{"date": "2005-08-12", "currency": "USD", "rate": "2.8378", "multiplier": 1, "rate_per_unit": "2.8378"},{"date": "2005-08-12", "currency": "GBP", "rate": "5.1516", "multiplier": 1, "rate_per_unit": "5.1516"},{"date": "2005-08-12", "currency": "CHF", "rate": "2.2781", "multiplier": 1, "rate_per_unit": "2.2781"},{"date": "2005-08-12", "currency": "AUD", "rate": "2.1966", "multiplier": 1, "rate_per_unit": "2.1966"},{"date": "2005-08-12", "currency": "CAD", "rate": "2.3646", "multiplier": 1, "rate_per_unit": "2.3646"},{"date": "2005-08-12", "currency": "CZK", "rate": "0.1203", "multiplier": 1, "rate_per_unit": "0.1203"},{"date": "2005-08-12", "currency": "DKK", "rate": "0.4743", "multiplier": 1, "rate_per_unit": "0.4743"},{"date": "2005-08-12", "currency": "EGP", "rate": "0.4917", "multiplier": 1, "rate_per_unit": "0.4917"},{"date": "2005-08-12", "currency": "HUF", "rate": "1.4510", "multiplier": 100, "rate_per_unit": "0.01451"},{"date": "2005-08-12", "currency": "JPY", "rate": "2.5929", "multiplier": 100, "rate_per_unit": "0.025929"},{"date": "2005-08-12", "currency": "MDL", "rate": "0.2300", "multiplier": 1, "rate_per_unit": "0.2300"},{"date": "2005-08-12", "currency": "NOK", "rate": "0.4487", "multiplier": 1, "rate_per_unit": "0.4487"},{"date": "2005-08-12", "currency": "PLN", "rate": "0.8776", "multiplier": 1, "rate_per_unit": "0.8776"},{"date": "2005-08-12", "currency": "SEK", "rate": "0.3804", "multiplier": 1, "rate_per_unit": "0.3804"},{"date": "2005-08-12", "currency": "TRY", "rate": "2.1132", "multiplier": 1, "rate_per_unit": "2.1132"},{"date": "2005-08-12", "currency": "XAU", "rate": "40.8012", "multiplier": 1, "rate_per_unit": "40.8012"},{"date": "2005-08-12", "currency": "XDR", "rate": "4.2038", "multiplier": 1, "rate_per_unit": "4.2038"},{"date": "2005-08-15", "currency": "EUR", "rate": "3.5720", "multiplier": 1, "rate_per_unit": "3.5720"},{"date": "2005-08-15", "currency": "USD", "rate": "2.8846", "multiplier": 1, "rate_per_unit": "2.8846"},{"date": "2005-08-15", "currency": "GBP", "rate": "5.2211", "multiplier": 1, "rate_per_unit": "5.2211"},{"date": "2005-08-15", "currency": "CHF", "rate": "2.3027", "multiplier": 1, "rate_per_unit": "2.3027"},{"date": "2005-08-15", "currency": "AUD", "rate": "2.2276", "multiplier": 1, "rate_per_unit": "2.2276"},{"date": "2005-08-15", "currency": "CAD", "rate": "2.4077", "multiplier": 1, "rate_per_unit": "2.4077"},{"date": "2005-08-15", "currency": "CZK", "rate": "0.1213", "multiplier": 1, "rate_per_unit": "0.1213"},{"date": "2005-08-15", "currency": "DKK", "rate": "0.4787", "multiplier": 1, "rate_per_unit": "0.4787"},{"date": "2005-08-15", "currency": "EGP", "rate": "0.4997", "multiplier": 1, "rate_per_unit": "0.4997"},{"date": "2005-08-15", "currency": "HUF", "rate": "1.4639", "multiplier": 100, "rate_per_unit": "0.014639"},{"date": "2005-08-15", "currency": "JPY", "rate": "2.6326", "multiplier": 100, "rate_per_unit": "0.026326"},{"date": "2005-08-15", "currency": "MDL", "rate": "0.2321", "multiplier": 1, "rate_per_unit": "0.2321"},{"date": "2005-08-15", "currency": "NOK", "rate": "0.4495", "multiplier": 1, "rate_per_unit": "0.4495"},{"date": "2005-08-15", "currency": "PLN", "rate": "0.8801", "multiplier": 1, "rate_per_unit": "0.8801"},{"date": "2005-08-15", "currency": "SEK", "rate": "0.3840", "multiplier": 1, "rate_per_unit": "0.3840"},{"date": "2005-08-15", "currency": "TRY", "rate": "2.1306", "multiplier": 1, "rate_per_unit": "2.1306"},{"date": "2005-08-15", "currency": "XAU", "rate": "41.0178", "multiplier": 1, "rate_per_unit": "41.0178"},{"date": "2005-08-15", "currency": "XDR", "rate": "4.2397", "multiplier": 1, "rate_per_unit": "4.2397"},{"date": "2005-08-16", "currency": "EUR", "rate": "3.5869", "multiplier": 1, "rate_per_unit": "3.5869"},{"date": "2005-08-16", "currency": "USD", "rate": "2.9099", "multiplier": 1, "rate_per_unit": "2.9099"},{"date": "2005-08-16", "currency": "GBP", "rate": "5.2652", "multiplier": 1, "rate_per_unit": "5.2652"},{"date": "2005-08-16", "currency": "CHF", "rate": "2.3126", "multiplier": 1, "rate_per_unit": "2.3126"},{"date": "2005-08-16", "currency": "AUD", "rate": "2.2344", "multiplier": 1, "rate_per_unit": "2.2344"},{"date": "2005-08-16", "currency": "CAD", "rate": "2.4192", "multiplier": 1, "rate_per_unit": "2.4192"},{"date": "2005-08-16", "currency": "CZK", "rate": "0.1222", "multiplier": 1, "rate_per_unit": "0.1222"},{"date": "2005-08-16", "currency": "DKK", "rate": "0.4807", "multiplier": 1, "rate_per_unit": "0.4807"},{"date": "2005-08-16", "currency": "EGP", "rate": "0.5039", "multiplier": 1, "rate_per_unit": "0.5039"},{"date": "2005-08-16", "currency": "HUF", "rate": "1.4701", "multiplier": 100, "rate_per_unit": "0.014701"},{"date": "2005-08-16", "currency": "JPY", "rate": "2.6626", "multiplier": 100, "rate_per_unit": "0.026626"},{"date": "2005-08-16", "currency": "MDL", "rate": "0.2331", "multiplier": 1, "rate_per_unit": "0.2331"},{"date": "2005-08-16", "currency": "NOK", "rate": "0.4505", "multiplier": 1, "rate_per_unit": "0.4505"},{"date": "2005-08-16", "currency": "PLN", "rate": "0.8889", "multiplier": 1, "rate_per_unit": "0.8889"},{"date": "2005-08-16", "currency": "SEK", "rate": "0.3853", "multiplier": 1, "rate_per_unit": "0.3853"},{"date": "2005-08-16", "currency": "TRY", "rate": "2.1582", "multiplier": 1, "rate_per_unit": "2.1582"},{"date": "2005-08-16", "currency": "XAU", "rate": "41.2558", "multiplier": 1, "rate_per_unit": "41.2558"},{"date": "2005-08-16", "currency": "XDR", "rate": "4.2715", "multiplier": 1, "rate_per_unit": "4.2715"},{"date": "2005-08-17", "currency": "EUR", "rate": "3.5905", "multiplier": 1, "rate_per_unit": "3.5905"},{"date": "2005-08-17", "currency": "USD", "rate": "2.9228", "multiplier": 1, "rate_per_unit": "2.9228"},{"date": "2005-08-17", "currency": "GBP", "rate": "5.2809", "multiplier": 1, "rate_per_unit": "5.2809"},{"date": "2005-08-17", "currency": "CHF", "rate": "2.3173", "multiplier": 1, "rate_per_unit": "2.3173"},{"date": "2005-08-17", "currency": "AUD", "rate": "2.2314", "multiplier": 1, "rate_per_unit": "2.2314"},{"date": "2005-08-17", "currency": "CAD", "rate": "2.4328", "multiplier": 1, "rate_per_unit": "2.4328"},{"date": "2005-08-17", "currency": "CZK", "rate": "0.1220", "multiplier": 1, "rate_per_unit": "0.1220"},{"date": "2005-08-17", "currency": "DKK", "rate": "0.4814", "multiplier": 1, "rate_per_unit": "0.4814"},{"date": "2005-08-17", "currency": "EGP", "rate": "0.5060", "multiplier": 1, "rate_per_unit": "0.5060"},{"date": "2005-08-17", "currency": "HUF", "rate": "1.4715", "multiplier": 100, "rate_per_unit": "0.014715"},{"date": "2005-08-17", "currency": "JPY", "rate": "2.6581", "multiplier": 100, "rate_per_unit": "0.026581"},{"date": "2005-08-17", "currency": "MDL", "rate": "0.2333", "multiplier": 1, "rate_per_unit": "0.2333"},{"date": "2005-08-17", "currency": "NOK", "rate": "0.4531", "multiplier": 1, "rate_per_unit": "0.4531"},{"date": "2005-08-17", "currency": "PLN", "rate": "0.8909", "multiplier": 1, "rate_per_unit": "0.8909"},{"date": "2005-08-17", "currency": "SEK", "rate": "0.3847", "multiplier": 1, "rate_per_unit": "0.3847"},{"date": "2005-08-17", "currency": "TRY", "rate": "2.1337", "multiplier": 1, "rate_per_unit": "2.1337"},{"date": "2005-08-17", "currency": "XAU", "rate": "41.7274", "multiplier": 1, "rate_per_unit": "41.7274"},{"date": "2005-08-17", "currency": "XDR", "rate": "4.2915", "multiplier": 1, "rate_per_unit": "4.2915"},{"date": "2005-08-18", "currency": "EUR", "rate": "3.5787", "multiplier": 1, "rate_per_unit": "3.5787"},{"date": "2005-08-18", "currency": "USD", "rate": "2.9256", "multiplier": 1, "rate_per_unit": "2.9256"},{"date": "2005-08-18", "currency": "GBP", "rate": "5.2810", "multiplier": 1, "rate_per_unit": "5.2810"},{"date": "2005-08-18", "currency": "CHF", "rate": "2.3153", "multiplier": 1, "rate_per_unit": "2.3153"},{"date": "2005-08-18", "currency": "AUD", "rate": "2.2134", "multiplier": 1, "rate_per_unit": "2.2134"},{"date": "2005-08-18", "currency": "CAD", "rate": "2.4073", "multiplier": 1, "rate_per_unit": "2.4073"},{"date": "2005-08-18", "currency": "CZK", "rate": "0.1218", "multiplier": 1, "rate_per_unit": "0.1218"},{"date": "2005-08-18", "currency": "DKK", "rate": "0.4800", "multiplier": 1, "rate_per_unit": "0.4800"},{"date": "2005-08-18", "currency": "EGP", "rate": "0.5074", "multiplier": 1, "rate_per_unit": "0.5074"},{"date": "2005-08-18", "currency": "HUF", "rate": "1.4695", "multiplier": 100, "rate_per_unit": "0.014695"},{"date": "2005-08-18", "currency": "JPY", "rate": "2.6524", "multiplier": 100, "rate_per_unit": "0.026524"},{"date": "2005-08-18", "currency": "MDL", "rate": "0.2314", "multiplier": 1, "rate_per_unit": "0.2314"},{"date": "2005-08-18", "currency": "NOK", "rate": "0.4506", "multiplier": 1, "rate_per_unit": "0.4506"},{"date": "2005-08-18", "currency": "PLN", "rate": "0.8915", "multiplier": 1, "rate_per_unit": "0.8915"},{"date": "2005-08-18", "currency": "SEK", "rate": "0.3839", "multiplier": 1, "rate_per_unit": "0.3839"},{"date": "2005-08-18", "currency": "TRY", "rate": "2.1366", "multiplier": 1, "rate_per_unit": "2.1366"},{"date": "2005-08-18", "currency": "XAU", "rate": "41.2565", "multiplier": 1, "rate_per_unit": "41.2565"},{"date": "2005-08-18", "currency": "XDR", "rate": "4.2799", "multiplier": 1, "rate_per_unit": "4.2799"},{"date": "2005-08-19", "currency": "EUR", "rate": "3.5620", "multiplier": 1, "rate_per_unit": "3.5620"},{"date": "2005-08-19", "currency": "USD", "rate": "2.9255", "multiplier": 1, "rate_per_unit": "2.9255"},{"date": "2005-08-19", "currency": "GBP", "rate": "5.2545", "multiplier": 1, "rate_per_unit": "5.2545"},{"date": "2005-08-19", "currency": "CHF", "rate": "2.3002", "multiplier": 1, "rate_per_unit": "2.3002"},{"date": "2005-08-19", "currency": "AUD", "rate": "2.2035", "multiplier": 1, "rate_per_unit": "2.2035"},{"date": "2005-08-19", "currency": "CAD", "rate": "2.3978", "multiplier": 1, "rate_per_unit": "2.3978"},{"date": "2005-08-19", "currency": "CZK", "rate": "0.1213", "multiplier": 1, "rate_per_unit": "0.1213"},{"date": "2005-08-19", "currency": "DKK", "rate": "0.4777", "multiplier": 1, "rate_per_unit": "0.4777"},{"date": "2005-08-19", "currency": "EGP", "rate": "0.5066", "multiplier": 1, "rate_per_unit": "0.5066"},{"date": "2005-08-19", "currency": "HUF", "rate": "1.4629", "multiplier": 100, "rate_per_unit": "0.014629"},{"date": "2005-08-19", "currency": "JPY", "rate": "2.6467", "multiplier": 100, "rate_per_unit": "0.026467"},{"date": "2005-08-19", "currency": "MDL", "rate": "0.2318", "multiplier": 1, "rate_per_unit": "0.2318"},{"date": "2005-08-19", "currency": "NOK", "rate": "0.4461", "multiplier": 1, "rate_per_unit": "0.4461"},{"date": "2005-08-19", "currency": "PLN", "rate": "0.8847", "multiplier": 1, "rate_per_unit": "0.8847"},{"date": "2005-08-19", "currency": "SEK", "rate": "0.3811", "multiplier": 1, "rate_per_unit": "0.3811"},{"date": "2005-08-19", "currency": "TRY", "rate": "2.1266", "multiplier": 1, "rate_per_unit": "2.1266"},{"date": "2005-08-19", "currency": "XAU", "rate": "41.3101", "multiplier": 1, "rate_per_unit": "41.3101"},{"date": "2005-08-19", "currency": "XDR", "rate": "4.2737", "multiplier": 1, "rate_per_unit": "4.2737"},{"date": "2005-08-22", "currency": "EUR", "rate": "3.5373", "multiplier": 1, "rate_per_unit": "3.5373"},{"date": "2005-08-22", "currency": "USD", "rate": "2.9034", "multiplier": 1, "rate_per_unit": "2.9034"},{"date": "2005-08-22", "currency": "GBP", "rate": "5.2146", "multiplier": 1, "rate_per_unit": "5.2146"},{"date": "2005-08-22", "currency": "CHF", "rate": "2.2779", "multiplier": 1, "rate_per_unit": "2.2779"},{"date": "2005-08-22", "currency": "AUD", "rate": "2.1911", "multiplier": 1, "rate_per_unit": "2.1911"},{"date": "2005-08-22", "currency": "CAD", "rate": "2.3977", "multiplier": 1, "rate_per_unit": "2.3977"},{"date": "2005-08-22", "currency": "CZK", "rate": "0.1201", "multiplier": 1, "rate_per_unit": "0.1201"},{"date": "2005-08-22", "currency": "DKK", "rate": "0.4745", "multiplier": 1, "rate_per_unit": "0.4745"},{"date": "2005-08-22", "currency": "EGP", "rate": "0.5028", "multiplier": 1, "rate_per_unit": "0.5028"},{"date": "2005-08-22", "currency": "HUF", "rate": "1.4498", "multiplier": 100, "rate_per_unit": "0.014498"},{"date": "2005-08-22", "currency": "JPY", "rate": "2.6478", "multiplier": 100, "rate_per_unit": "0.026478"},{"date": "2005-08-22", "currency": "MDL", "rate": "0.2310", "multiplier": 1, "rate_per_unit": "0.2310"},{"date": "2005-08-22", "currency": "NOK", "rate": "0.4434", "multiplier": 1, "rate_per_unit": "0.4434"},{"date": "2005-08-22", "currency": "PLN", "rate": "0.8771", "multiplier": 1, "rate_per_unit": "0.8771"},{"date": "2005-08-22", "currency": "SEK", "rate": "0.3775", "multiplier": 1, "rate_per_unit": "0.3775"},{"date": "2005-08-22", "currency": "TRY", "rate": "2.1182", "multiplier": 1, "rate_per_unit": "2.1182"},{"date": "2005-08-22", "currency": "XAU", "rate": "40.8669", "multiplier": 1, "rate_per_unit": "40.8669"},{"date": "2005-08-22", "currency": "XDR", "rate": "4.2468", "multiplier": 1, "rate_per_unit": "4.2468"},{"date": "2005-08-23", "currency": "EUR", "rate": "3.5142", "multiplier": 1, "rate_per_unit": "3.5142"},{"date": "2005-08-23", "currency": "USD", "rate": "2.8721", "multiplier": 1, "rate_per_unit": "2.8721"},{"date": "2005-08-23", "currency": "GBP", "rate": "5.1604", "multiplier": 1, "rate_per_unit": "5.1604"},{"date": "2005-08-23", "currency": "CHF", "rate": "2.2610", "multiplier": 1, "rate_per_unit": "2.2610"},{"date": "2005-08-23", "currency": "AUD", "rate": "2.1698", "multiplier": 1, "rate_per_unit": "2.1698"},{"date": "2005-08-23", "currency": "CAD", "rate": "2.3880", "multiplier": 1, "rate_per_unit": "2.3880"},{"date": "2005-08-23", "currency": "CZK", "rate": "0.1188", "multiplier": 1, "rate_per_unit": "0.1188"},{"date": "2005-08-23", "currency": "DKK", "rate": "0.4712", "multiplier": 1, "rate_per_unit": "0.4712"},{"date": "2005-08-23", "currency": "EGP", "rate": "0.4974", "multiplier": 1, "rate_per_unit": "0.4974"},{"date": "2005-08-23", "currency": "HUF", "rate": "1.4326", "multiplier": 100, "rate_per_unit": "0.014326"},{"date": "2005-08-23", "currency": "JPY", "rate": "2.6077", "multiplier": 100, "rate_per_unit": "0.026077"},{"date": "2005-08-23", "currency": "MDL", "rate": "0.2295", "multiplier": 1, "rate_per_unit": "0.2295"},{"date": "2005-08-23", "currency": "NOK", "rate": "0.4391", "multiplier": 1, "rate_per_unit": "0.4391"},{"date": "2005-08-23", "currency": "PLN", "rate": "0.8729", "multiplier": 1, "rate_per_unit": "0.8729"},{"date": "2005-08-23", "currency": "SEK", "rate": "0.3748", "multiplier": 1, "rate_per_unit": "0.3748"},{"date": "2005-08-23", "currency": "TRY", "rate": "2.1129", "multiplier": 1, "rate_per_unit": "2.1129"},{"date": "2005-08-23", "currency": "XAU", "rate": "40.6179", "multiplier": 1, "rate_per_unit": "40.6179"},{"date": "2005-08-23", "currency": "XDR", "rate": "4.2138", "multiplier": 1, "rate_per_unit": "4.2138"},{"date": "2005-08-24", "currency": "EUR", "rate": "3.5091", "multiplier": 1, "rate_per_unit": "3.5091"},{"date": "2005-08-24", "currency": "USD", "rate": "2.8778", "multiplier": 1, "rate_per_unit": "2.8778"},{"date": "2005-08-24", "currency": "GBP", "rate": "5.1620", "multiplier": 1, "rate_per_unit": "5.1620"},{"date": "2005-08-24", "currency": "CHF", "rate": "2.2565", "multiplier": 1, "rate_per_unit": "2.2565"},{"date": "2005-08-24", "currency": "AUD", "rate": "2.1669", "multiplier": 1, "rate_per_unit": "2.1669"},{"date": "2005-08-24", "currency": "CAD", "rate": "2.4006", "multiplier": 1, "rate_per_unit": "2.4006"},{"date": "2005-08-24", "currency": "CZK", "rate": "0.1184", "multiplier": 1, "rate_per_unit": "0.1184"},{"date": "2005-08-24", "currency": "DKK", "rate": "0.4704", "multiplier": 1, "rate_per_unit": "0.4704"},{"date": "2005-08-24", "currency": "EGP", "rate": "0.4985", "multiplier": 1, "rate_per_unit": "0.4985"},{"date": "2005-08-24", "currency": "HUF", "rate": "1.4280", "multiplier": 100, "rate_per_unit": "0.01428"},{"date": "2005-08-24", "currency": "JPY", "rate": "2.6032", "multiplier": 100, "rate_per_unit": "0.026032"},{"date": "2005-08-24", "currency": "MDL", "rate": "0.2292", "multiplier": 1, "rate_per_unit": "0.2292"},{"date": "2005-08-24", "currency": "NOK", "rate": "0.4411", "multiplier": 1, "rate_per_unit": "0.4411"},{"date": "2005-08-24", "currency": "PLN", "rate": "0.8737", "multiplier": 1, "rate_per_unit": "0.8737"},{"date": "2005-08-24", "currency": "SEK", "rate": "0.3761", "multiplier": 1, "rate_per_unit": "0.3761"},{"date": "2005-08-24", "currency": "TRY", "rate": "2.0947", "multiplier": 1, "rate_per_unit": "2.0947"},{"date": "2005-08-24", "currency": "XAU", "rate": "40.5440", "multiplier": 1, "rate_per_unit": "40.5440"},{"date": "2005-08-24", "currency": "XDR", "rate": "4.2043", "multiplier": 1, "rate_per_unit": "4.2043"},{"date": "2005-08-25", "currency": "EUR", "rate": "3.5086", "multiplier": 1, "rate_per_unit": "3.5086"},{"date": "2005-08-25", "currency": "USD", "rate": "2.8522", "multiplier": 1, "rate_per_unit": "2.8522"},{"date": "2005-08-25", "currency": "GBP", "rate": "5.1442", "multiplier": 1, "rate_per_unit": "5.1442"},{"date": "2005-08-25", "currency": "CHF", "rate": "2.2665", "multiplier": 1, "rate_per_unit": "2.2665"},{"date": "2005-08-25", "currency": "AUD", "rate": "2.1673", "multiplier": 1, "rate_per_unit": "2.1673"},{"date": "2005-08-25", "currency": "CAD", "rate": "2.4005", "multiplier": 1, "rate_per_unit": "2.4005"},{"date": "2005-08-25", "currency": "CZK", "rate": "0.1179", "multiplier": 1, "rate_per_unit": "0.1179"},{"date": "2005-08-25", "currency": "DKK", "rate": "0.4705", "multiplier": 1, "rate_per_unit": "0.4705"},{"date": "2005-08-25", "currency": "EGP", "rate": "0.4943", "multiplier": 1, "rate_per_unit": "0.4943"},{"date": "2005-08-25", "currency": "HUF", "rate": "1.4267", "multiplier": 100, "rate_per_unit": "0.014267"},{"date": "2005-08-25", "currency": "JPY", "rate": "2.5944", "multiplier": 100, "rate_per_unit": "0.025944"},{"date": "2005-08-25", "currency": "MDL", "rate": "0.2286", "multiplier": 1, "rate_per_unit": "0.2286"},{"date": "2005-08-25", "currency": "NOK", "rate": "0.4426", "multiplier": 1, "rate_per_unit": "0.4426"},{"date": "2005-08-25", "currency": "PLN", "rate": "0.8666", "multiplier": 1, "rate_per_unit": "0.8666"},{"date": "2005-08-25", "currency": "SEK", "rate": "0.3759", "multiplier": 1, "rate_per_unit": "0.3759"},{"date": "2005-08-25", "currency": "TRY", "rate": "2.0761", "multiplier": 1, "rate_per_unit": "2.0761"},{"date": "2005-08-25", "currency": "XAU", "rate": "40.2446", "multiplier": 1, "rate_per_unit": "40.2446"},{"date": "2005-08-25", "currency": "XDR", "rate": "4.2058", "multiplier": 1, "rate_per_unit": "4.2058"},{"date": "2005-08-26", "currency": "EUR", "rate": "3.5367", "multiplier": 1, "rate_per_unit": "3.5367"},{"date": "2005-08-26", "currency": "USD", "rate": "2.8734", "multiplier": 1, "rate_per_unit": "2.8734"},{"date": "2005-08-26", "currency": "GBP", "rate": "5.1922", "multiplier": 1, "rate_per_unit": "5.1922"},{"date": "2005-08-26", "currency": "CHF", "rate": "2.2861", "multiplier": 1, "rate_per_unit": "2.2861"},{"date": "2005-08-26", "currency": "AUD", "rate": "2.1819", "multiplier": 1, "rate_per_unit": "2.1819"},{"date": "2005-08-26", "currency": "CAD", "rate": "2.4028", "multiplier": 1, "rate_per_unit": "2.4028"},{"date": "2005-08-26", "currency": "CZK", "rate": "0.1192", "multiplier": 1, "rate_per_unit": "0.1192"},{"date": "2005-08-26", "currency": "DKK", "rate": "0.4742", "multiplier": 1, "rate_per_unit": "0.4742"},{"date": "2005-08-26", "currency": "EGP", "rate": "0.4979", "multiplier": 1, "rate_per_unit": "0.4979"},{"date": "2005-08-26", "currency": "HUF", "rate": "1.4387", "multiplier": 100, "rate_per_unit": "0.014387"},{"date": "2005-08-26", "currency": "JPY", "rate": "2.6195", "multiplier": 100, "rate_per_unit": "0.026195"},{"date": "2005-08-26", "currency": "MDL", "rate": "0.2289", "multiplier": 1, "rate_per_unit": "0.2289"},{"date": "2005-08-26", "currency": "NOK", "rate": "0.4453", "multiplier": 1, "rate_per_unit": "0.4453"},{"date": "2005-08-26", "currency": "PLN", "rate": "0.8707", "multiplier": 1, "rate_per_unit": "0.8707"},{"date": "2005-08-26", "currency": "SEK", "rate": "0.3791", "multiplier": 1, "rate_per_unit": "0.3791"},{"date": "2005-08-26", "currency": "TRY", "rate": "2.1075", "multiplier": 1, "rate_per_unit": "2.1075"},{"date": "2005-08-26", "currency": "XAU", "rate": "40.4878", "multiplier": 1, "rate_per_unit": "40.4878"},{"date": "2005-08-26", "currency": "XDR", "rate": "4.2342", "multiplier": 1, "rate_per_unit": "4.2342"},{"date": "2005-08-29", "currency": "EUR", "rate": "3.5305", "multiplier": 1, "rate_per_unit": "3.5305"},{"date": "2005-08-29", "currency": "USD", "rate": "2.8669", "multiplier": 1, "rate_per_unit": "2.8669"},{"date": "2005-08-29", "currency": "GBP", "rate": "5.1755", "multiplier": 1, "rate_per_unit": "5.1755"},{"date": "2005-08-29", "currency": "CHF", "rate": "2.2843", "multiplier": 1, "rate_per_unit": "2.2843"},{"date": "2005-08-29", "currency": "AUD", "rate": "2.1654", "multiplier": 1, "rate_per_unit": "2.1654"},{"date": "2005-08-29", "currency": "CAD", "rate": "2.4019", "multiplier": 1, "rate_per_unit": "2.4019"},{"date": "2005-08-29", "currency": "CZK", "rate": "0.1192", "multiplier": 1, "rate_per_unit": "0.1192"},{"date": "2005-08-29", "currency": "DKK", "rate": "0.4733", "multiplier": 1, "rate_per_unit": "0.4733"},{"date": "2005-08-29", "currency": "EGP", "rate": "0.4972", "multiplier": 1, "rate_per_unit": "0.4972"},{"date": "2005-08-29", "currency": "HUF", "rate": "1.4360", "multiplier": 100, "rate_per_unit": "0.01436"},{"date": "2005-08-29", "currency": "JPY", "rate": "2.5976", "multiplier": 100, "rate_per_unit": "0.025976"},{"date": "2005-08-29", "currency": "MDL", "rate": "0.2283", "multiplier": 1, "rate_per_unit": "0.2283"},{"date": "2005-08-29", "currency": "NOK", "rate": "0.4469", "multiplier": 1, "rate_per_unit": "0.4469"},{"date": "2005-08-29", "currency": "PLN", "rate": "0.8683", "multiplier": 1, "rate_per_unit": "0.8683"},{"date": "2005-08-29", "currency": "SEK", "rate": "0.3792", "multiplier": 1, "rate_per_unit": "0.3792"},{"date": "2005-08-29", "currency": "TRY", "rate": "2.1103", "multiplier": 1, "rate_per_unit": "2.1103"},{"date": "2005-08-29", "currency": "XAU", "rate": "40.4168", "multiplier": 1, "rate_per_unit": "40.4168"},{"date": "2005-08-29", "currency": "XDR", "rate": "4.2170", "multiplier": 1, "rate_per_unit": "4.2170"},{"date": "2005-08-30", "currency": "EUR", "rate": "3.5005", "multiplier": 1, "rate_per_unit": "3.5005"},{"date": "2005-08-30", "currency": "USD", "rate": "2.8683", "multiplier": 1, "rate_per_unit": "2.8683"},{"date": "2005-08-30", "currency": "GBP", "rate": "5.1233", "multiplier": 1, "rate_per_unit": "5.1233"},{"date": "2005-08-30", "currency": "CHF", "rate": "2.2587", "multiplier": 1, "rate_per_unit": "2.2587"},{"date": "2005-08-30", "currency": "AUD", "rate": "2.1499", "multiplier": 1, "rate_per_unit": "2.1499"},{"date": "2005-08-30", "currency": "CAD", "rate": "2.3881", "multiplier": 1, "rate_per_unit": "2.3881"},{"date": "2005-08-30", "currency": "CZK", "rate": "0.1185", "multiplier": 1, "rate_per_unit": "0.1185"},{"date": "2005-08-30", "currency": "DKK", "rate": "0.4694", "multiplier": 1, "rate_per_unit": "0.4694"},{"date": "2005-08-30", "currency": "EGP", "rate": "0.4967", "multiplier": 1, "rate_per_unit": "0.4967"},{"date": "2005-08-30", "currency": "HUF", "rate": "1.4294", "multiplier": 100, "rate_per_unit": "0.014294"},{"date": "2005-08-30", "currency": "JPY", "rate": "2.5801", "multiplier": 100, "rate_per_unit": "0.025801"},{"date": "2005-08-30", "currency": "MDL", "rate": "0.2264", "multiplier": 1, "rate_per_unit": "0.2264"},{"date": "2005-08-30", "currency": "NOK", "rate": "0.4419", "multiplier": 1, "rate_per_unit": "0.4419"},{"date": "2005-08-30", "currency": "PLN", "rate": "0.8643", "multiplier": 1, "rate_per_unit": "0.8643"},{"date": "2005-08-30", "currency": "SEK", "rate": "0.3749", "multiplier": 1, "rate_per_unit": "0.3749"},{"date": "2005-08-30", "currency": "TRY", "rate": "2.1082", "multiplier": 1, "rate_per_unit": "2.1082"},{"date": "2005-08-30", "currency": "XAU", "rate": "40.1849", "multiplier": 1, "rate_per_unit": "40.1849"},{"date": "2005-08-30", "currency": "XDR", "rate": "4.1756", "multiplier": 1, "rate_per_unit": "4.1756"},{"date": "2005-08-31", "currency": "EUR", "rate": "3.5111", "multiplier": 1, "rate_per_unit": "3.5111"},{"date": "2005-08-31", "currency": "USD", "rate": "2.8750", "multiplier": 1, "rate_per_unit": "2.8750"},{"date": "2005-08-31", "currency": "GBP", "rate": "5.1366", "multiplier": 1, "rate_per_unit": "5.1366"},{"date": "2005-08-31", "currency": "CHF", "rate": "2.2684", "multiplier": 1, "rate_per_unit": "2.2684"},{"date": "2005-08-31", "currency": "AUD", "rate": "2.1487", "multiplier": 1, "rate_per_unit": "2.1487"},{"date": "2005-08-31", "currency": "CAD", "rate": "2.4137", "multiplier": 1, "rate_per_unit": "2.4137"},{"date": "2005-08-31", "currency": "CZK", "rate": "0.1187", "multiplier": 1, "rate_per_unit": "0.1187"},{"date": "2005-08-31", "currency": "DKK", "rate": "0.4708", "multiplier": 1, "rate_per_unit": "0.4708"},{"date": "2005-08-31", "currency": "EGP", "rate": "0.4978", "multiplier": 1, "rate_per_unit": "0.4978"},{"date": "2005-08-31", "currency": "HUF", "rate": "1.4360", "multiplier": 100, "rate_per_unit": "0.01436"},{"date": "2005-08-31", "currency": "JPY", "rate": "2.5791", "multiplier": 100, "rate_per_unit": "0.025791"},{"date": "2005-08-31", "currency": "MDL", "rate": "0.2271", "multiplier": 1, "rate_per_unit": "0.2271"},{"date": "2005-08-31", "currency": "NOK", "rate": "0.4454", "multiplier": 1, "rate_per_unit": "0.4454"},{"date": "2005-08-31", "currency": "PLN", "rate": "0.8689", "multiplier": 1, "rate_per_unit": "0.8689"},{"date": "2005-08-31", "currency": "SEK", "rate": "0.3754", "multiplier": 1, "rate_per_unit": "0.3754"},{"date": "2005-08-31", "currency": "TRY", "rate": "2.1283", "multiplier": 1, "rate_per_unit": "2.1283"},{"date": "2005-08-31", "currency": "XAU", "rate": "40.0253", "multiplier": 1, "rate_per_unit": "40.0253"},{"date": "2005-08-31", "currency": "XDR", "rate": "4.2085", "multiplier": 1, "rate_per_unit": "4.2085"},{"date": "2005-09-01", "currency": "EUR", "rate": "3.5108", "multiplier": 1, "rate_per_unit": "3.5108"},{"date": "2005-09-01", "currency": "USD", "rate": "2.8388", "multiplier": 1, "rate_per_unit": "2.8388"},{"date": "2005-09-01", "currency": "GBP", "rate": "5.1320", "multiplier": 1, "rate_per_unit": "5.1320"},{"date": "2005-09-01", "currency": "CHF", "rate": "2.2692", "multiplier": 1, "rate_per_unit": "2.2692"},{"date": "2005-09-01", "currency": "AUD", "rate": "2.1466", "multiplier": 1, "rate_per_unit": "2.1466"},{"date": "2005-09-01", "currency": "CAD", "rate": "2.3851", "multiplier": 1, "rate_per_unit": "2.3851"},{"date": "2005-09-01", "currency": "CZK", "rate": "0.1194", "multiplier": 1, "rate_per_unit": "0.1194"},{"date": "2005-09-01", "currency": "DKK", "rate": "0.4707", "multiplier": 1, "rate_per_unit": "0.4707"},{"date": "2005-09-01", "currency": "EGP", "rate": "0.4918", "multiplier": 1, "rate_per_unit": "0.4918"},{"date": "2005-09-01", "currency": "HUF", "rate": "1.4404", "multiplier": 100, "rate_per_unit": "0.014404"},{"date": "2005-09-01", "currency": "JPY", "rate": "2.5640", "multiplier": 100, "rate_per_unit": "0.02564"},{"date": "2005-09-01", "currency": "MDL", "rate": "0.2292", "multiplier": 1, "rate_per_unit": "0.2292"},{"date": "2005-09-01", "currency": "NOK", "rate": "0.4471", "multiplier": 1, "rate_per_unit": "0.4471"},{"date": "2005-09-01", "currency": "PLN", "rate": "0.8805", "multiplier": 1, "rate_per_unit": "0.8805"},{"date": "2005-09-01", "currency": "SEK", "rate": "0.3761", "multiplier": 1, "rate_per_unit": "0.3761"},{"date": "2005-09-01", "currency": "TRY", "rate": "2.1135", "multiplier": 1, "rate_per_unit": "2.1135"},{"date": "2005-09-01", "currency": "XAU", "rate": "39.7452", "multiplier": 1, "rate_per_unit": "39.7452"},{"date": "2005-09-01", "currency": "XDR", "rate": "4.2082", "multiplier": 1, "rate_per_unit": "4.2082"},{"date": "2005-09-02", "currency": "EUR", "rate": "3.5135", "multiplier": 1, "rate_per_unit": "3.5135"},{"date": "2005-09-02", "currency": "USD", "rate": "2.7957", "multiplier": 1, "rate_per_unit": "2.7957"},{"date": "2005-09-02", "currency": "GBP", "rate": "5.1367", "multiplier": 1, "rate_per_unit": "5.1367"},{"date": "2005-09-02", "currency": "CHF", "rate": "2.2767", "multiplier": 1, "rate_per_unit": "2.2767"},{"date": "2005-09-02", "currency": "AUD", "rate": "2.1414", "multiplier": 1, "rate_per_unit": "2.1414"},{"date": "2005-09-02", "currency": "CAD", "rate": "2.3607", "multiplier": 1, "rate_per_unit": "2.3607"},{"date": "2005-09-02", "currency": "CZK", "rate": "0.1198", "multiplier": 1, "rate_per_unit": "0.1198"},{"date": "2005-09-02", "currency": "DKK", "rate": "0.4712", "multiplier": 1, "rate_per_unit": "0.4712"},{"date": "2005-09-02", "currency": "EGP", "rate": "0.4845", "multiplier": 1, "rate_per_unit": "0.4845"},{"date": "2005-09-02", "currency": "HUF", "rate": "1.4411", "multiplier": 100, "rate_per_unit": "0.014411"},{"date": "2005-09-02", "currency": "JPY", "rate": "2.5553", "multiplier": 100, "rate_per_unit": "0.025553"},{"date": "2005-09-02", "currency": "MDL", "rate": "0.2256", "multiplier": 1, "rate_per_unit": "0.2256"},{"date": "2005-09-02", "currency": "NOK", "rate": "0.4510", "multiplier": 1, "rate_per_unit": "0.4510"},{"date": "2005-09-02", "currency": "PLN", "rate": "0.8845", "multiplier": 1, "rate_per_unit": "0.8845"},{"date": "2005-09-02", "currency": "SEK", "rate": "0.3781", "multiplier": 1, "rate_per_unit": "0.3781"},{"date": "2005-09-02", "currency": "TRY", "rate": "2.0855", "multiplier": 1, "rate_per_unit": "2.0855"},{"date": "2005-09-02", "currency": "XAU", "rate": "40.1231", "multiplier": 1, "rate_per_unit": "40.1231"},{"date": "2005-09-02", "currency": "XDR", "rate": "4.1782", "multiplier": 1, "rate_per_unit": "4.1782"},{"date": "2005-09-05", "currency": "EUR", "rate": "3.5084", "multiplier": 1, "rate_per_unit": "3.5084"},{"date": "2005-09-05", "currency": "USD", "rate": "2.7954", "multiplier": 1, "rate_per_unit": "2.7954"},{"date": "2005-09-05", "currency": "GBP", "rate": "5.1666", "multiplier": 1, "rate_per_unit": "5.1666"},{"date": "2005-09-05", "currency": "CHF", "rate": "2.2740", "multiplier": 1, "rate_per_unit": "2.2740"},{"date": "2005-09-05", "currency": "AUD", "rate": "2.1497", "multiplier": 1, "rate_per_unit": "2.1497"},{"date": "2005-09-05", "currency": "CAD", "rate": "2.3573", "multiplier": 1, "rate_per_unit": "2.3573"},{"date": "2005-09-05", "currency": "CZK", "rate": "0.1208", "multiplier": 1, "rate_per_unit": "0.1208"},{"date": "2005-09-05", "currency": "DKK", "rate": "0.4705", "multiplier": 1, "rate_per_unit": "0.4705"},{"date": "2005-09-05", "currency": "EGP", "rate": "0.4847", "multiplier": 1, "rate_per_unit": "0.4847"},{"date": "2005-09-05", "currency": "HUF", "rate": "1.4400", "multiplier": 100, "rate_per_unit": "0.0144"},{"date": "2005-09-05", "currency": "JPY", "rate": "2.5655", "multiplier": 100, "rate_per_unit": "0.025655"},{"date": "2005-09-05", "currency": "MDL", "rate": "0.2224", "multiplier": 1, "rate_per_unit": "0.2224"},{"date": "2005-09-05", "currency": "NOK", "rate": "0.4483", "multiplier": 1, "rate_per_unit": "0.4483"},{"date": "2005-09-05", "currency": "PLN", "rate": "0.8918", "multiplier": 1, "rate_per_unit": "0.8918"},{"date": "2005-09-05", "currency": "SEK", "rate": "0.3777", "multiplier": 1, "rate_per_unit": "0.3777"},{"date": "2005-09-05", "currency": "TRY", "rate": "2.0917", "multiplier": 1, "rate_per_unit": "2.0917"},{"date": "2005-09-05", "currency": "XAU", "rate": "40.0499", "multiplier": 1, "rate_per_unit": "40.0499"},{"date": "2005-09-05", "currency": "XDR", "rate": "4.1520", "multiplier": 1, "rate_per_unit": "4.1520"},{"date": "2005-09-06", "currency": "EUR", "rate": "3.4992", "multiplier": 1, "rate_per_unit": "3.4992"},{"date": "2005-09-06", "currency": "USD", "rate": "2.8074", "multiplier": 1, "rate_per_unit": "2.8074"},{"date": "2005-09-06", "currency": "GBP", "rate": "5.1710", "multiplier": 1, "rate_per_unit": "5.1710"},{"date": "2005-09-06", "currency": "CHF", "rate": "2.2664", "multiplier": 1, "rate_per_unit": "2.2664"},{"date": "2005-09-06", "currency": "AUD", "rate": "2.1525", "multiplier": 1, "rate_per_unit": "2.1525"},{"date": "2005-09-06", "currency": "CAD", "rate": "2.3554", "multiplier": 1, "rate_per_unit": "2.3554"},{"date": "2005-09-06", "currency": "CZK", "rate": "0.1202", "multiplier": 1, "rate_per_unit": "0.1202"},{"date": "2005-09-06", "currency": "DKK", "rate": "0.4693", "multiplier": 1, "rate_per_unit": "0.4693"},{"date": "2005-09-06", "currency": "EGP", "rate": "0.4865", "multiplier": 1, "rate_per_unit": "0.4865"},{"date": "2005-09-06", "currency": "HUF", "rate": "1.4340", "multiplier": 100, "rate_per_unit": "0.01434"},{"date": "2005-09-06", "currency": "JPY", "rate": "2.5595", "multiplier": 100, "rate_per_unit": "0.025595"},{"date": "2005-09-06", "currency": "MDL", "rate": "0.2219", "multiplier": 1, "rate_per_unit": "0.2219"},{"date": "2005-09-06", "currency": "NOK", "rate": "0.4465", "multiplier": 1, "rate_per_unit": "0.4465"},{"date": "2005-09-06", "currency": "PLN", "rate": "0.8870", "multiplier": 1, "rate_per_unit": "0.8870"},{"date": "2005-09-06", "currency": "SEK", "rate": "0.3759", "multiplier": 1, "rate_per_unit": "0.3759"},{"date": "2005-09-06", "currency": "TRY", "rate": "2.1054", "multiplier": 1, "rate_per_unit": "2.1054"},{"date": "2005-09-06", "currency": "XAU", "rate": "40.0470", "multiplier": 1, "rate_per_unit": "40.0470"},{"date": "2005-09-06", "currency": "XDR", "rate": "4.1411", "multiplier": 1, "rate_per_unit": "4.1411"},{"date": "2005-09-07", "currency": "EUR", "rate": "3.4959", "multiplier": 1, "rate_per_unit": "3.4959"},{"date": "2005-09-07", "currency": "USD", "rate": "2.8009", "multiplier": 1, "rate_per_unit": "2.8009"},{"date": "2005-09-07", "currency": "GBP", "rate": "5.1570", "multiplier": 1, "rate_per_unit": "5.1570"},{"date": "2005-09-07", "currency": "CHF", "rate": "2.2637", "multiplier": 1, "rate_per_unit": "2.2637"},{"date": "2005-09-07", "currency": "AUD", "rate": "2.1516", "multiplier": 1, "rate_per_unit": "2.1516"},{"date": "2005-09-07", "currency": "CAD", "rate": "2.3573", "multiplier": 1, "rate_per_unit": "2.3573"},{"date": "2005-09-07", "currency": "CZK", "rate": "0.1196", "multiplier": 1, "rate_per_unit": "0.1196"},{"date": "2005-09-07", "currency": "DKK", "rate": "0.4689", "multiplier": 1, "rate_per_unit": "0.4689"},{"date": "2005-09-07", "currency": "EGP", "rate": "0.4850", "multiplier": 1, "rate_per_unit": "0.4850"},{"date": "2005-09-07", "currency": "HUF", "rate": "1.4334", "multiplier": 100, "rate_per_unit": "0.014334"},{"date": "2005-09-07", "currency": "JPY", "rate": "2.5491", "multiplier": 100, "rate_per_unit": "0.025491"},{"date": "2005-09-07", "currency": "MDL", "rate": "0.2229", "multiplier": 1, "rate_per_unit": "0.2229"},{"date": "2005-09-07", "currency": "NOK", "rate": "0.4478", "multiplier": 1, "rate_per_unit": "0.4478"},{"date": "2005-09-07", "currency": "PLN", "rate": "0.8925", "multiplier": 1, "rate_per_unit": "0.8925"},{"date": "2005-09-07", "currency": "SEK", "rate": "0.3754", "multiplier": 1, "rate_per_unit": "0.3754"},{"date": "2005-09-07", "currency": "TRY", "rate": "2.1008", "multiplier": 1, "rate_per_unit": "2.1008"},{"date": "2005-09-07", "currency": "XAU", "rate": "40.0320", "multiplier": 1, "rate_per_unit": "40.0320"},{"date": "2005-09-07", "currency": "XDR", "rate": "4.1487", "multiplier": 1, "rate_per_unit": "4.1487"},{"date": "2005-09-08", "currency": "EUR", "rate": "3.5016", "multiplier": 1, "rate_per_unit": "3.5016"},{"date": "2005-09-08", "currency": "USD", "rate": "2.8205", "multiplier": 1, "rate_per_unit": "2.8205"},{"date": "2005-09-08", "currency": "GBP", "rate": "5.1814", "multiplier": 1, "rate_per_unit": "5.1814"},{"date": "2005-09-08", "currency": "CHF", "rate": "2.2694", "multiplier": 1, "rate_per_unit": "2.2694"},{"date": "2005-09-08", "currency": "AUD", "rate": "2.1666", "multiplier": 1, "rate_per_unit": "2.1666"},{"date": "2005-09-08", "currency": "CAD", "rate": "2.3791", "multiplier": 1, "rate_per_unit": "2.3791"},{"date": "2005-09-08", "currency": "CZK", "rate": "0.1200", "multiplier": 1, "rate_per_unit": "0.1200"},{"date": "2005-09-08", "currency": "DKK", "rate": "0.4696", "multiplier": 1, "rate_per_unit": "0.4696"},{"date": "2005-09-08", "currency": "EGP", "rate": "0.4891", "multiplier": 1, "rate_per_unit": "0.4891"},{"date": "2005-09-08", "currency": "HUF", "rate": "1.4349", "multiplier": 100, "rate_per_unit": "0.014349"},{"date": "2005-09-08", "currency": "JPY", "rate": "2.5523", "multiplier": 100, "rate_per_unit": "0.025523"},{"date": "2005-09-08", "currency": "MDL", "rate": "0.2233", "multiplier": 1, "rate_per_unit": "0.2233"},{"date": "2005-09-08", "currency": "NOK", "rate": "0.4496", "multiplier": 1, "rate_per_unit": "0.4496"},{"date": "2005-09-08", "currency": "PLN", "rate": "0.8919", "multiplier": 1, "rate_per_unit": "0.8919"},{"date": "2005-09-08", "currency": "SEK", "rate": "0.3754", "multiplier": 1, "rate_per_unit": "0.3754"},{"date": "2005-09-08", "currency": "TRY", "rate": "2.1074", "multiplier": 1, "rate_per_unit": "2.1074"},{"date": "2005-09-08", "currency": "XAU", "rate": "40.3246", "multiplier": 1, "rate_per_unit": "40.3246"},{"date": "2005-09-08", "currency": "XDR", "rate": "4.1618", "multiplier": 1, "rate_per_unit": "4.1618"},{"date": "2005-09-09", "currency": "EUR", "rate": "3.4851", "multiplier": 1, "rate_per_unit": "3.4851"},{"date": "2005-09-09", "currency": "USD", "rate": "2.8109", "multiplier": 1, "rate_per_unit": "2.8109"},{"date": "2005-09-09", "currency": "GBP", "rate": "5.1601", "multiplier": 1, "rate_per_unit": "5.1601"},{"date": "2005-09-09", "currency": "CHF", "rate": "2.2580", "multiplier": 1, "rate_per_unit": "2.2580"},{"date": "2005-09-09", "currency": "AUD", "rate": "2.1709", "multiplier": 1, "rate_per_unit": "2.1709"},{"date": "2005-09-09", "currency": "CAD", "rate": "2.3820", "multiplier": 1, "rate_per_unit": "2.3820"},{"date": "2005-09-09", "currency": "CZK", "rate": "0.1193", "multiplier": 1, "rate_per_unit": "0.1193"},{"date": "2005-09-09", "currency": "DKK", "rate": "0.4675", "multiplier": 1, "rate_per_unit": "0.4675"},{"date": "2005-09-09", "currency": "EGP", "rate": "0.4870", "multiplier": 1, "rate_per_unit": "0.4870"},{"date": "2005-09-09", "currency": "HUF", "rate": "1.4245", "multiplier": 100, "rate_per_unit": "0.014245"},{"date": "2005-09-09", "currency": "JPY", "rate": "2.5406", "multiplier": 100, "rate_per_unit": "0.025406"},{"date": "2005-09-09", "currency": "MDL", "rate": "0.2236", "multiplier": 1, "rate_per_unit": "0.2236"},{"date": "2005-09-09", "currency": "NOK", "rate": "0.4475", "multiplier": 1, "rate_per_unit": "0.4475"},{"date": "2005-09-09", "currency": "PLN", "rate": "0.8816", "multiplier": 1, "rate_per_unit": "0.8816"},{"date": "2005-09-09", "currency": "SEK", "rate": "0.3732", "multiplier": 1, "rate_per_unit": "0.3732"},{"date": "2005-09-09", "currency": "TRY", "rate": "2.1096", "multiplier": 1, "rate_per_unit": "2.1096"},{"date": "2005-09-09", "currency": "XAU", "rate": "40.3321", "multiplier": 1, "rate_per_unit": "40.3321"},{"date": "2005-09-09", "currency": "XDR", "rate": "4.1421", "multiplier": 1, "rate_per_unit": "4.1421"},{"date": "2005-09-12", "currency": "EUR", "rate": "3.4978", "multiplier": 1, "rate_per_unit": "3.4978"},{"date": "2005-09-12", "currency": "USD", "rate": "2.8377", "multiplier": 1, "rate_per_unit": "2.8377"},{"date": "2005-09-12", "currency": "GBP", "rate": "5.1927", "multiplier": 1, "rate_per_unit": "5.1927"},{"date": "2005-09-12", "currency": "CHF", "rate": "2.2659", "multiplier": 1, "rate_per_unit": "2.2659"},{"date": "2005-09-12", "currency": "AUD", "rate": "2.1898", "multiplier": 1, "rate_per_unit": "2.1898"},{"date": "2005-09-12", "currency": "CAD", "rate": "2.3964", "multiplier": 1, "rate_per_unit": "2.3964"},{"date": "2005-09-12", "currency": "CZK", "rate": "0.1199", "multiplier": 1, "rate_per_unit": "0.1199"},{"date": "2005-09-12", "currency": "DKK", "rate": "0.4692", "multiplier": 1, "rate_per_unit": "0.4692"},{"date": "2005-09-12", "currency": "EGP", "rate": "0.4919", "multiplier": 1, "rate_per_unit": "0.4919"},{"date": "2005-09-12", "currency": "HUF", "rate": "1.4297", "multiplier": 100, "rate_per_unit": "0.014297"},{"date": "2005-09-12", "currency": "JPY", "rate": "2.5843", "multiplier": 100, "rate_per_unit": "0.025843"},{"date": "2005-09-12", "currency": "MDL", "rate": "0.2246", "multiplier": 1, "rate_per_unit": "0.2246"},{"date": "2005-09-12", "currency": "NOK", "rate": "0.4487", "multiplier": 1, "rate_per_unit": "0.4487"},{"date": "2005-09-12", "currency": "PLN", "rate": "0.8883", "multiplier": 1, "rate_per_unit": "0.8883"},{"date": "2005-09-12", "currency": "SEK", "rate": "0.3760", "multiplier": 1, "rate_per_unit": "0.3760"},{"date": "2005-09-12", "currency": "TRY", "rate": "2.1256", "multiplier": 1, "rate_per_unit": "2.1256"},{"date": "2005-09-12", "currency": "XAU", "rate": "40.9651", "multiplier": 1, "rate_per_unit": "40.9651"},{"date": "2005-09-12", "currency": "XDR", "rate": "4.1562", "multiplier": 1, "rate_per_unit": "4.1562"},{"date": "2005-09-13", "currency": "EUR", "rate": "3.4975", "multiplier": 1, "rate_per_unit": "3.4975"},{"date": "2005-09-13", "currency": "USD", "rate": "2.8459", "multiplier": 1, "rate_per_unit": "2.8459"},{"date": "2005-09-13", "currency": "GBP", "rate": "5.1853", "multiplier": 1, "rate_per_unit": "5.1853"},{"date": "2005-09-13", "currency": "CHF", "rate": "2.2610", "multiplier": 1, "rate_per_unit": "2.2610"},{"date": "2005-09-13", "currency": "AUD", "rate": "2.1894", "multiplier": 1, "rate_per_unit": "2.1894"},{"date": "2005-09-13", "currency": "CAD", "rate": "2.3996", "multiplier": 1, "rate_per_unit": "2.3996"},{"date": "2005-09-13", "currency": "CZK", "rate": "0.1195", "multiplier": 1, "rate_per_unit": "0.1195"},{"date": "2005-09-13", "currency": "DKK", "rate": "0.4691", "multiplier": 1, "rate_per_unit": "0.4691"},{"date": "2005-09-13", "currency": "EGP", "rate": "0.4931", "multiplier": 1, "rate_per_unit": "0.4931"},{"date": "2005-09-13", "currency": "HUF", "rate": "1.4260", "multiplier": 100, "rate_per_unit": "0.01426"},{"date": "2005-09-13", "currency": "JPY", "rate": "2.5675", "multiplier": 100, "rate_per_unit": "0.025675"},{"date": "2005-09-13", "currency": "MDL", "rate": "0.2262", "multiplier": 1, "rate_per_unit": "0.2262"},{"date": "2005-09-13", "currency": "NOK", "rate": "0.4468", "multiplier": 1, "rate_per_unit": "0.4468"},{"date": "2005-09-13", "currency": "PLN", "rate": "0.8903", "multiplier": 1, "rate_per_unit": "0.8903"},{"date": "2005-09-13", "currency": "SEK", "rate": "0.3756", "multiplier": 1, "rate_per_unit": "0.3756"},{"date": "2005-09-13", "currency": "TRY", "rate": "2.1326", "multiplier": 1, "rate_per_unit": "2.1326"},{"date": "2005-09-13", "currency": "XAU", "rate": "41.0370", "multiplier": 1, "rate_per_unit": "41.0370"},{"date": "2005-09-13", "currency": "XDR", "rate": "4.1805", "multiplier": 1, "rate_per_unit": "4.1805"},{"date": "2005-09-14", "currency": "EUR", "rate": "3.4976", "multiplier": 1, "rate_per_unit": "3.4976"},{"date": "2005-09-14", "currency": "USD", "rate": "2.8493", "multiplier": 1, "rate_per_unit": "2.8493"},{"date": "2005-09-14", "currency": "GBP", "rate": "5.1928", "multiplier": 1, "rate_per_unit": "5.1928"},{"date": "2005-09-14", "currency": "CHF", "rate": "2.2611", "multiplier": 1, "rate_per_unit": "2.2611"},{"date": "2005-09-14", "currency": "AUD", "rate": "2.1948", "multiplier": 1, "rate_per_unit": "2.1948"},{"date": "2005-09-14", "currency": "CAD", "rate": "2.4146", "multiplier": 1, "rate_per_unit": "2.4146"},{"date": "2005-09-14", "currency": "CZK", "rate": "0.1193", "multiplier": 1, "rate_per_unit": "0.1193"},{"date": "2005-09-14", "currency": "DKK", "rate": "0.4691", "multiplier": 1, "rate_per_unit": "0.4691"},{"date": "2005-09-14", "currency": "EGP", "rate": "0.4938", "multiplier": 1, "rate_per_unit": "0.4938"},{"date": "2005-09-14", "currency": "HUF", "rate": "1.4240", "multiplier": 100, "rate_per_unit": "0.01424"},{"date": "2005-09-14", "currency": "JPY", "rate": "2.5814", "multiplier": 100, "rate_per_unit": "0.025814"},{"date": "2005-09-14", "currency": "MDL", "rate": "0.2269", "multiplier": 1, "rate_per_unit": "0.2269"},{"date": "2005-09-14", "currency": "NOK", "rate": "0.4476", "multiplier": 1, "rate_per_unit": "0.4476"},{"date": "2005-09-14", "currency": "PLN", "rate": "0.8902", "multiplier": 1, "rate_per_unit": "0.8902"},{"date": "2005-09-14", "currency": "SEK", "rate": "0.3742", "multiplier": 1, "rate_per_unit": "0.3742"},{"date": "2005-09-14", "currency": "TRY", "rate": "2.1262", "multiplier": 1, "rate_per_unit": "2.1262"},{"date": "2005-09-14", "currency": "XAU", "rate": "41.0005", "multiplier": 1, "rate_per_unit": "41.0005"},{"date": "2005-09-14", "currency": "XDR", "rate": "4.1842", "multiplier": 1, "rate_per_unit": "4.1842"},{"date": "2005-09-15", "currency": "EUR", "rate": "3.4797", "multiplier": 1, "rate_per_unit": "3.4797"},{"date": "2005-09-15", "currency": "USD", "rate": "2.8474", "multiplier": 1, "rate_per_unit": "2.8474"},{"date": "2005-09-15", "currency": "GBP", "rate": "5.1490", "multiplier": 1, "rate_per_unit": "5.1490"},{"date": "2005-09-15", "currency": "CHF", "rate": "2.2516", "multiplier": 1, "rate_per_unit": "2.2516"},{"date": "2005-09-15", "currency": "AUD", "rate": "2.1888", "multiplier": 1, "rate_per_unit": "2.1888"},{"date": "2005-09-15", "currency": "CAD", "rate": "2.4012", "multiplier": 1, "rate_per_unit": "2.4012"},{"date": "2005-09-15", "currency": "CZK", "rate": "0.1190", "multiplier": 1, "rate_per_unit": "0.1190"},{"date": "2005-09-15", "currency": "DKK", "rate": "0.4667", "multiplier": 1, "rate_per_unit": "0.4667"},{"date": "2005-09-15", "currency": "EGP", "rate": "0.4939", "multiplier": 1, "rate_per_unit": "0.4939"},{"date": "2005-09-15", "currency": "HUF", "rate": "1.4183", "multiplier": 100, "rate_per_unit": "0.014183"},{"date": "2005-09-15", "currency": "JPY", "rate": "2.5800", "multiplier": 100, "rate_per_unit": "0.0258"},{"date": "2005-09-15", "currency": "MDL", "rate": "0.2255", "multiplier": 1, "rate_per_unit": "0.2255"},{"date": "2005-09-15", "currency": "NOK", "rate": "0.4471", "multiplier": 1, "rate_per_unit": "0.4471"},{"date": "2005-09-15", "currency": "PLN", "rate": "0.8936", "multiplier": 1, "rate_per_unit": "0.8936"},{"date": "2005-09-15", "currency": "SEK", "rate": "0.3728", "multiplier": 1, "rate_per_unit": "0.3728"},{"date": "2005-09-15", "currency": "TRY", "rate": "2.1243", "multiplier": 1, "rate_per_unit": "2.1243"},{"date": "2005-09-15", "currency": "XAU", "rate": "41.0885", "multiplier": 1, "rate_per_unit": "41.0885"},{"date": "2005-09-15", "currency": "XDR", "rate": "4.1541", "multiplier": 1, "rate_per_unit": "4.1541"},{"date": "2005-09-16", "currency": "EUR", "rate": "3.4772", "multiplier": 1, "rate_per_unit": "3.4772"},{"date": "2005-09-16", "currency": "USD", "rate": "2.8337", "multiplier": 1, "rate_per_unit": "2.8337"},{"date": "2005-09-16", "currency": "GBP", "rate": "5.1328", "multiplier": 1, "rate_per_unit": "5.1328"},{"date": "2005-09-16", "currency": "CHF", "rate": "2.2418", "multiplier": 1, "rate_per_unit": "2.2418"},{"date": "2005-09-16", "currency": "AUD", "rate": "2.1782", "multiplier": 1, "rate_per_unit": "2.1782"},{"date": "2005-09-16", "currency": "CAD", "rate": "2.3940", "multiplier": 1, "rate_per_unit": "2.3940"},{"date": "2005-09-16", "currency": "CZK", "rate": "0.1196", "multiplier": 1, "rate_per_unit": "0.1196"},{"date": "2005-09-16", "currency": "DKK", "rate": "0.4663", "multiplier": 1, "rate_per_unit": "0.4663"},{"date": "2005-09-16", "currency": "EGP", "rate": "0.4914", "multiplier": 1, "rate_per_unit": "0.4914"},{"date": "2005-09-16", "currency": "HUF", "rate": "1.4181", "multiplier": 100, "rate_per_unit": "0.014181"},{"date": "2005-09-16", "currency": "JPY", "rate": "2.5569", "multiplier": 100, "rate_per_unit": "0.025569"},{"date": "2005-09-16", "currency": "MDL", "rate": "0.2264", "multiplier": 1, "rate_per_unit": "0.2264"},{"date": "2005-09-16", "currency": "NOK", "rate": "0.4463", "multiplier": 1, "rate_per_unit": "0.4463"},{"date": "2005-09-16", "currency": "PLN", "rate": "0.8947", "multiplier": 1, "rate_per_unit": "0.8947"},{"date": "2005-09-16", "currency": "SEK", "rate": "0.3723", "multiplier": 1, "rate_per_unit": "0.3723"},{"date": "2005-09-16", "currency": "TRY", "rate": "2.1135", "multiplier": 1, "rate_per_unit": "2.1135"},{"date": "2005-09-16", "currency": "XAU", "rate": "41.7384", "multiplier": 1, "rate_per_unit": "41.7384"},{"date": "2005-09-16", "currency": "XDR", "rate": "4.1707", "multiplier": 1, "rate_per_unit": "4.1707"},{"date": "2005-09-19", "currency": "EUR", "rate": "3.4797", "multiplier": 1, "rate_per_unit": "3.4797"},{"date": "2005-09-19", "currency": "USD", "rate": "2.8674", "multiplier": 1, "rate_per_unit": "2.8674"},{"date": "2005-09-19", "currency": "GBP", "rate": "5.1654", "multiplier": 1, "rate_per_unit": "5.1654"},{"date": "2005-09-19", "currency": "CHF", "rate": "2.2445", "multiplier": 1, "rate_per_unit": "2.2445"},{"date": "2005-09-19", "currency": "AUD", "rate": "2.1909", "multiplier": 1, "rate_per_unit": "2.1909"},{"date": "2005-09-19", "currency": "CAD", "rate": "2.4286", "multiplier": 1, "rate_per_unit": "2.4286"},{"date": "2005-09-19", "currency": "CZK", "rate": "0.1191", "multiplier": 1, "rate_per_unit": "0.1191"},{"date": "2005-09-19", "currency": "DKK", "rate": "0.4666", "multiplier": 1, "rate_per_unit": "0.4666"},{"date": "2005-09-19", "currency": "EGP", "rate": "0.4974", "multiplier": 1, "rate_per_unit": "0.4974"},{"date": "2005-09-19", "currency": "HUF", "rate": "1.4146", "multiplier": 100, "rate_per_unit": "0.014146"},{"date": "2005-09-19", "currency": "JPY", "rate": "2.5737", "multiplier": 100, "rate_per_unit": "0.025737"},{"date": "2005-09-19", "currency": "MDL", "rate": "0.2260", "multiplier": 1, "rate_per_unit": "0.2260"},{"date": "2005-09-19", "currency": "NOK", "rate": "0.4463", "multiplier": 1, "rate_per_unit": "0.4463"},{"date": "2005-09-19", "currency": "PLN", "rate": "0.8931", "multiplier": 1, "rate_per_unit": "0.8931"},{"date": "2005-09-19", "currency": "SEK", "rate": "0.3731", "multiplier": 1, "rate_per_unit": "0.3731"},{"date": "2005-09-19", "currency": "TRY", "rate": "2.1279", "multiplier": 1, "rate_per_unit": "2.1279"},{"date": "2005-09-19", "currency": "XAU", "rate": "42.5705", "multiplier": 1, "rate_per_unit": "42.5705"},{"date": "2005-09-19", "currency": "XDR", "rate": "4.1683", "multiplier": 1, "rate_per_unit": "4.1683"},{"date": "2005-09-20", "currency": "EUR", "rate": "3.4860", "multiplier": 1, "rate_per_unit": "3.4860"},{"date": "2005-09-20", "currency": "USD", "rate": "2.8690", "multiplier": 1, "rate_per_unit": "2.8690"},{"date": "2005-09-20", "currency": "GBP", "rate": "5.1702", "multiplier": 1, "rate_per_unit": "5.1702"},{"date": "2005-09-20", "currency": "CHF", "rate": "2.2465", "multiplier": 1, "rate_per_unit": "2.2465"},{"date": "2005-09-20", "currency": "AUD", "rate": "2.2077", "multiplier": 1, "rate_per_unit": "2.2077"},{"date": "2005-09-20", "currency": "CAD", "rate": "2.4549", "multiplier": 1, "rate_per_unit": "2.4549"},{"date": "2005-09-20", "currency": "CZK", "rate": "0.1183", "multiplier": 1, "rate_per_unit": "0.1183"},{"date": "2005-09-20", "currency": "DKK", "rate": "0.4673", "multiplier": 1, "rate_per_unit": "0.4673"},{"date": "2005-09-20", "currency": "EGP", "rate": "0.4973", "multiplier": 1, "rate_per_unit": "0.4973"},{"date": "2005-09-20", "currency": "HUF", "rate": "1.4176", "multiplier": 100, "rate_per_unit": "0.014176"},{"date": "2005-09-20", "currency": "JPY", "rate": "2.5740", "multiplier": 100, "rate_per_unit": "0.02574"},{"date": "2005-09-20", "currency": "MDL", "rate": "0.2264", "multiplier": 1, "rate_per_unit": "0.2264"},{"date": "2005-09-20", "currency": "NOK", "rate": "0.4487", "multiplier": 1, "rate_per_unit": "0.4487"},{"date": "2005-09-20", "currency": "PLN", "rate": "0.8969", "multiplier": 1, "rate_per_unit": "0.8969"},{"date": "2005-09-20", "currency": "SEK", "rate": "0.3734", "multiplier": 1, "rate_per_unit": "0.3734"},{"date": "2005-09-20", "currency": "TRY", "rate": "2.1399", "multiplier": 1, "rate_per_unit": "2.1399"},{"date": "2005-09-20", "currency": "XAU", "rate": "43.3301", "multiplier": 1, "rate_per_unit": "43.3301"},{"date": "2005-09-20", "currency": "XDR", "rate": "4.1928", "multiplier": 1, "rate_per_unit": "4.1928"},{"date": "2005-09-21", "currency": "EUR", "rate": "3.4881", "multiplier": 1, "rate_per_unit": "3.4881"},{"date": "2005-09-21", "currency": "USD", "rate": "2.8573", "multiplier": 1, "rate_per_unit": "2.8573"},{"date": "2005-09-21", "currency": "GBP", "rate": "5.1668", "multiplier": 1, "rate_per_unit": "5.1668"},{"date": "2005-09-21", "currency": "CHF", "rate": "2.2476", "multiplier": 1, "rate_per_unit": "2.2476"},{"date": "2005-09-21", "currency": "AUD", "rate": "2.2026", "multiplier": 1, "rate_per_unit": "2.2026"},{"date": "2005-09-21", "currency": "CAD", "rate": "2.4480", "multiplier": 1, "rate_per_unit": "2.4480"},{"date": "2005-09-21", "currency": "CZK", "rate": "0.1186", "multiplier": 1, "rate_per_unit": "0.1186"},{"date": "2005-09-21", "currency": "DKK", "rate": "0.4676", "multiplier": 1, "rate_per_unit": "0.4676"},{"date": "2005-09-21", "currency": "EGP", "rate": "0.4962", "multiplier": 1, "rate_per_unit": "0.4962"},{"date": "2005-09-21", "currency": "HUF", "rate": "1.4150", "multiplier": 100, "rate_per_unit": "0.01415"},{"date": "2005-09-21", "currency": "JPY", "rate": "2.5673", "multiplier": 100, "rate_per_unit": "0.025673"},{"date": "2005-09-21", "currency": "MDL", "rate": "0.2281", "multiplier": 1, "rate_per_unit": "0.2281"},{"date": "2005-09-21", "currency": "NOK", "rate": "0.4475", "multiplier": 1, "rate_per_unit": "0.4475"},{"date": "2005-09-21", "currency": "PLN", "rate": "0.8937", "multiplier": 1, "rate_per_unit": "0.8937"},{"date": "2005-09-21", "currency": "SEK", "rate": "0.3734", "multiplier": 1, "rate_per_unit": "0.3734"},{"date": "2005-09-21", "currency": "TRY", "rate": "2.1293", "multiplier": 1, "rate_per_unit": "2.1293"},{"date": "2005-09-21", "currency": "XAU", "rate": "42.8573", "multiplier": 1, "rate_per_unit": "42.8573"},{"date": "2005-09-21", "currency": "XDR", "rate": "4.1941", "multiplier": 1, "rate_per_unit": "4.1941"},{"date": "2005-09-22", "currency": "EUR", "rate": "3.5170", "multiplier": 1, "rate_per_unit": "3.5170"},{"date": "2005-09-22", "currency": "USD", "rate": "2.8796", "multiplier": 1, "rate_per_unit": "2.8796"},{"date": "2005-09-22", "currency": "GBP", "rate": "5.1954", "multiplier": 1, "rate_per_unit": "5.1954"},{"date": "2005-09-22", "currency": "CHF", "rate": "2.2661", "multiplier": 1, "rate_per_unit": "2.2661"},{"date": "2005-09-22", "currency": "AUD", "rate": "2.2118", "multiplier": 1, "rate_per_unit": "2.2118"},{"date": "2005-09-22", "currency": "CAD", "rate": "2.4731", "multiplier": 1, "rate_per_unit": "2.4731"},{"date": "2005-09-22", "currency": "CZK", "rate": "0.1193", "multiplier": 1, "rate_per_unit": "0.1193"},{"date": "2005-09-22", "currency": "DKK", "rate": "0.4714", "multiplier": 1, "rate_per_unit": "0.4714"},{"date": "2005-09-22", "currency": "EGP", "rate": "0.4998", "multiplier": 1, "rate_per_unit": "0.4998"},{"date": "2005-09-22", "currency": "HUF", "rate": "1.4220", "multiplier": 100, "rate_per_unit": "0.01422"},{"date": "2005-09-22", "currency": "JPY", "rate": "2.5887", "multiplier": 100, "rate_per_unit": "0.025887"},{"date": "2005-09-22", "currency": "MDL", "rate": "0.2291", "multiplier": 1, "rate_per_unit": "0.2291"},{"date": "2005-09-22", "currency": "NOK", "rate": "0.4522", "multiplier": 1, "rate_per_unit": "0.4522"},{"date": "2005-09-22", "currency": "PLN", "rate": "0.9007", "multiplier": 1, "rate_per_unit": "0.9007"},{"date": "2005-09-22", "currency": "SEK", "rate": "0.3757", "multiplier": 1, "rate_per_unit": "0.3757"},{"date": "2005-09-22", "currency": "TRY", "rate": "2.1496", "multiplier": 1, "rate_per_unit": "2.1496"},{"date": "2005-09-22", "currency": "XAU", "rate": "43.7445", "multiplier": 1, "rate_per_unit": "43.7445"},{"date": "2005-09-22", "currency": "XDR", "rate": "4.2122", "multiplier": 1, "rate_per_unit": "4.2122"},{"date": "2005-09-23", "currency": "EUR", "rate": "3.5692", "multiplier": 1, "rate_per_unit": "3.5692"},{"date": "2005-09-23", "currency": "USD", "rate": "2.9427", "multiplier": 1, "rate_per_unit": "2.9427"},{"date": "2005-09-23", "currency": "GBP", "rate": "5.2573", "multiplier": 1, "rate_per_unit": "5.2573"},{"date": "2005-09-23", "currency": "CHF", "rate": "2.2952", "multiplier": 1, "rate_per_unit": "2.2952"},{"date": "2005-09-23", "currency": "AUD", "rate": "2.2395", "multiplier": 1, "rate_per_unit": "2.2395"},{"date": "2005-09-23", "currency": "CAD", "rate": "2.5125", "multiplier": 1, "rate_per_unit": "2.5125"},{"date": "2005-09-23", "currency": "CZK", "rate": "0.1209", "multiplier": 1, "rate_per_unit": "0.1209"},{"date": "2005-09-23", "currency": "DKK", "rate": "0.4783", "multiplier": 1, "rate_per_unit": "0.4783"},{"date": "2005-09-23", "currency": "EGP", "rate": "0.5109", "multiplier": 1, "rate_per_unit": "0.5109"},{"date": "2005-09-23", "currency": "HUF", "rate": "1.4385", "multiplier": 100, "rate_per_unit": "0.014385"},{"date": "2005-09-23", "currency": "JPY", "rate": "2.6388", "multiplier": 100, "rate_per_unit": "0.026388"},{"date": "2005-09-23", "currency": "MDL", "rate": "0.2322", "multiplier": 1, "rate_per_unit": "0.2322"},{"date": "2005-09-23", "currency": "NOK", "rate": "0.4582", "multiplier": 1, "rate_per_unit": "0.4582"},{"date": "2005-09-23", "currency": "PLN", "rate": "0.9120", "multiplier": 1, "rate_per_unit": "0.9120"},{"date": "2005-09-23", "currency": "SEK", "rate": "0.3811", "multiplier": 1, "rate_per_unit": "0.3811"},{"date": "2005-09-23", "currency": "TRY", "rate": "2.1924", "multiplier": 1, "rate_per_unit": "2.1924"},{"date": "2005-09-23", "currency": "XAU", "rate": "43.9789", "multiplier": 1, "rate_per_unit": "43.9789"},{"date": "2005-09-23", "currency": "XDR", "rate": "4.2738", "multiplier": 1, "rate_per_unit": "4.2738"},{"date": "2005-09-26", "currency": "EUR", "rate": "3.5518", "multiplier": 1, "rate_per_unit": "3.5518"},{"date": "2005-09-26", "currency": "USD", "rate": "2.9489", "multiplier": 1, "rate_per_unit": "2.9489"},{"date": "2005-09-26", "currency": "GBP", "rate": "5.2255", "multiplier": 1, "rate_per_unit": "5.2255"},{"date": "2005-09-26", "currency": "CHF", "rate": "2.2832", "multiplier": 1, "rate_per_unit": "2.2832"},{"date": "2005-09-26", "currency": "AUD", "rate": "2.2336", "multiplier": 1, "rate_per_unit": "2.2336"},{"date": "2005-09-26", "currency": "CAD", "rate": "2.5057", "multiplier": 1, "rate_per_unit": "2.5057"},{"date": "2005-09-26", "currency": "CZK", "rate": "0.1201", "multiplier": 1, "rate_per_unit": "0.1201"},{"date": "2005-09-26", "currency": "DKK", "rate": "0.4760", "multiplier": 1, "rate_per_unit": "0.4760"},{"date": "2005-09-26", "currency": "EGP", "rate": "0.5121", "multiplier": 1, "rate_per_unit": "0.5121"},{"date": "2005-09-26", "currency": "HUF", "rate": "1.4340", "multiplier": 100, "rate_per_unit": "0.01434"},{"date": "2005-09-26", "currency": "JPY", "rate": "2.6222", "multiplier": 100, "rate_per_unit": "0.026222"},{"date": "2005-09-26", "currency": "MDL", "rate": "0.2311", "multiplier": 1, "rate_per_unit": "0.2311"},{"date": "2005-09-26", "currency": "NOK", "rate": "0.4541", "multiplier": 1, "rate_per_unit": "0.4541"},{"date": "2005-09-26", "currency": "PLN", "rate": "0.9078", "multiplier": 1, "rate_per_unit": "0.9078"},{"date": "2005-09-26", "currency": "SEK", "rate": "0.3796", "multiplier": 1, "rate_per_unit": "0.3796"},{"date": "2005-09-26", "currency": "TRY", "rate": "2.1858", "multiplier": 1, "rate_per_unit": "2.1858"},{"date": "2005-09-26", "currency": "XAU", "rate": "43.7026", "multiplier": 1, "rate_per_unit": "43.7026"},{"date": "2005-09-26", "currency": "XDR", "rate": "4.2704", "multiplier": 1, "rate_per_unit": "4.2704"},{"date": "2005-09-27", "currency": "EUR", "rate": "3.5240", "multiplier": 1, "rate_per_unit": "3.5240"},{"date": "2005-09-27", "currency": "USD", "rate": "2.9287", "multiplier": 1, "rate_per_unit": "2.9287"},{"date": "2005-09-27", "currency": "GBP", "rate": "5.1785", "multiplier": 1, "rate_per_unit": "5.1785"},{"date": "2005-09-27", "currency": "CHF", "rate": "2.2631", "multiplier": 1, "rate_per_unit": "2.2631"},{"date": "2005-09-27", "currency": "AUD", "rate": "2.2131", "multiplier": 1, "rate_per_unit": "2.2131"},{"date": "2005-09-27", "currency": "CAD", "rate": "2.4934", "multiplier": 1, "rate_per_unit": "2.4934"},{"date": "2005-09-27", "currency": "CZK", "rate": "0.1200", "multiplier": 1, "rate_per_unit": "0.1200"},{"date": "2005-09-27", "currency": "DKK", "rate": "0.4722", "multiplier": 1, "rate_per_unit": "0.4722"},{"date": "2005-09-27", "currency": "EGP", "rate": "0.5081", "multiplier": 1, "rate_per_unit": "0.5081"},{"date": "2005-09-27", "currency": "HUF", "rate": "1.4273", "multiplier": 100, "rate_per_unit": "0.014273"},{"date": "2005-09-27", "currency": "JPY", "rate": "2.5931", "multiplier": 100, "rate_per_unit": "0.025931"},{"date": "2005-09-27", "currency": "MDL", "rate": "0.2293", "multiplier": 1, "rate_per_unit": "0.2293"},{"date": "2005-09-27", "currency": "NOK", "rate": "0.4501", "multiplier": 1, "rate_per_unit": "0.4501"},{"date": "2005-09-27", "currency": "PLN", "rate": "0.9057", "multiplier": 1, "rate_per_unit": "0.9057"},{"date": "2005-09-27", "currency": "SEK", "rate": "0.3755", "multiplier": 1, "rate_per_unit": "0.3755"},{"date": "2005-09-27", "currency": "TRY", "rate": "2.1785", "multiplier": 1, "rate_per_unit": "2.1785"},{"date": "2005-09-27", "currency": "XAU", "rate": "43.8551", "multiplier": 1, "rate_per_unit": "43.8551"},{"date": "2005-09-27", "currency": "XDR", "rate": "4.2503", "multiplier": 1, "rate_per_unit": "4.2503"},{"date": "2005-09-28", "currency": "EUR", "rate": "3.5422", "multiplier": 1, "rate_per_unit": "3.5422"},{"date": "2005-09-28", "currency": "USD", "rate": "2.9488", "multiplier": 1, "rate_per_unit": "2.9488"},{"date": "2005-09-28", "currency": "GBP", "rate": "5.2122", "multiplier": 1, "rate_per_unit": "5.2122"},{"date": "2005-09-28", "currency": "CHF", "rate": "2.2776", "multiplier": 1, "rate_per_unit": "2.2776"},{"date": "2005-09-28", "currency": "AUD", "rate": "2.2344", "multiplier": 1, "rate_per_unit": "2.2344"},{"date": "2005-09-28", "currency": "CAD", "rate": "2.5038", "multiplier": 1, "rate_per_unit": "2.5038"},{"date": "2005-09-28", "currency": "CZK", "rate": "0.1204", "multiplier": 1, "rate_per_unit": "0.1204"},{"date": "2005-09-28", "currency": "DKK", "rate": "0.4747", "multiplier": 1, "rate_per_unit": "0.4747"},{"date": "2005-09-28", "currency": "EGP", "rate": "0.5115", "multiplier": 1, "rate_per_unit": "0.5115"},{"date": "2005-09-28", "currency": "HUF", "rate": "1.4277", "multiplier": 100, "rate_per_unit": "0.014277"},{"date": "2005-09-28", "currency": "JPY", "rate": "2.6058", "multiplier": 100, "rate_per_unit": "0.026058"},{"date": "2005-09-28", "currency": "MDL", "rate": "0.2343", "multiplier": 1, "rate_per_unit": "0.2343"},{"date": "2005-09-28", "currency": "NOK", "rate": "0.4529", "multiplier": 1, "rate_per_unit": "0.4529"},{"date": "2005-09-28", "currency": "PLN", "rate": "0.9067", "multiplier": 1, "rate_per_unit": "0.9067"},{"date": "2005-09-28", "currency": "SEK", "rate": "0.3772", "multiplier": 1, "rate_per_unit": "0.3772"},{"date": "2005-09-28", "currency": "TRY", "rate": "2.1849", "multiplier": 1, "rate_per_unit": "2.1849"},{"date": "2005-09-28", "currency": "XAU", "rate": "43.7834", "multiplier": 1, "rate_per_unit": "43.7834"},{"date": "2005-09-28", "currency": "XDR", "rate": "4.2730", "multiplier": 1, "rate_per_unit": "4.2730"},{"date": "2005-09-29", "currency": "EUR", "rate": "3.5450", "multiplier": 1, "rate_per_unit": "3.5450"},{"date": "2005-09-29", "currency": "USD", "rate": "2.9402", "multiplier": 1, "rate_per_unit": "2.9402"},{"date": "2005-09-29", "currency": "GBP", "rate": "5.1907", "multiplier": 1, "rate_per_unit": "5.1907"},{"date": "2005-09-29", "currency": "CHF", "rate": "2.2748", "multiplier": 1, "rate_per_unit": "2.2748"},{"date": "2005-09-29", "currency": "AUD", "rate": "2.2391", "multiplier": 1, "rate_per_unit": "2.2391"},{"date": "2005-09-29", "currency": "CAD", "rate": "2.5080", "multiplier": 1, "rate_per_unit": "2.5080"},{"date": "2005-09-29", "currency": "CZK", "rate": "0.1195", "multiplier": 1, "rate_per_unit": "0.1195"},{"date": "2005-09-29", "currency": "DKK", "rate": "0.4750", "multiplier": 1, "rate_per_unit": "0.4750"},{"date": "2005-09-29", "currency": "EGP", "rate": "0.5110", "multiplier": 1, "rate_per_unit": "0.5110"},{"date": "2005-09-29", "currency": "HUF", "rate": "1.4248", "multiplier": 100, "rate_per_unit": "0.014248"},{"date": "2005-09-29", "currency": "JPY", "rate": "2.6073", "multiplier": 100, "rate_per_unit": "0.026073"},{"date": "2005-09-29", "currency": "MDL", "rate": "0.2345", "multiplier": 1, "rate_per_unit": "0.2345"},{"date": "2005-09-29", "currency": "NOK", "rate": "0.4540", "multiplier": 1, "rate_per_unit": "0.4540"},{"date": "2005-09-29", "currency": "PLN", "rate": "0.9077", "multiplier": 1, "rate_per_unit": "0.9077"},{"date": "2005-09-29", "currency": "SEK", "rate": "0.3781", "multiplier": 1, "rate_per_unit": "0.3781"},{"date": "2005-09-29", "currency": "TRY", "rate": "2.1825", "multiplier": 1, "rate_per_unit": "2.1825"},{"date": "2005-09-29", "currency": "XAU", "rate": "44.6319", "multiplier": 1, "rate_per_unit": "44.6319"},{"date": "2005-09-29", "currency": "XDR", "rate": "4.2672", "multiplier": 1, "rate_per_unit": "4.2672"},{"date": "2005-09-30", "currency": "EUR", "rate": "3.5586", "multiplier": 1, "rate_per_unit": "3.5586"},{"date": "2005-09-30", "currency": "USD", "rate": "2.9585", "multiplier": 1, "rate_per_unit": "2.9585"},{"date": "2005-09-30", "currency": "GBP", "rate": "5.2091", "multiplier": 1, "rate_per_unit": "5.2091"},{"date": "2005-09-30", "currency": "CHF", "rate": "2.2875", "multiplier": 1, "rate_per_unit": "2.2875"},{"date": "2005-09-30", "currency": "AUD", "rate": "2.2496", "multiplier": 1, "rate_per_unit": "2.2496"},{"date": "2005-09-30", "currency": "CAD", "rate": "2.5335", "multiplier": 1, "rate_per_unit": "2.5335"},{"date": "2005-09-30", "currency": "CZK", "rate": "0.1204", "multiplier": 1, "rate_per_unit": "0.1204"},{"date": "2005-09-30", "currency": "DKK", "rate": "0.4769", "multiplier": 1, "rate_per_unit": "0.4769"},{"date": "2005-09-30", "currency": "EGP", "rate": "0.5137", "multiplier": 1, "rate_per_unit": "0.5137"},{"date": "2005-09-30", "currency": "HUF", "rate": "1.4282", "multiplier": 100, "rate_per_unit": "0.014282"},{"date": "2005-09-30", "currency": "JPY", "rate": "2.6125", "multiplier": 100, "rate_per_unit": "0.026125"},{"date": "2005-09-30", "currency": "MDL", "rate": "0.2354", "multiplier": 1, "rate_per_unit": "0.2354"},{"date": "2005-09-30", "currency": "NOK", "rate": "0.4521", "multiplier": 1, "rate_per_unit": "0.4521"},{"date": "2005-09-30", "currency": "PLN", "rate": "0.9091", "multiplier": 1, "rate_per_unit": "0.9091"},{"date": "2005-09-30", "currency": "SEK", "rate": "0.3819", "multiplier": 1, "rate_per_unit": "0.3819"},{"date": "2005-09-30", "currency": "TRY", "rate": "2.1911", "multiplier": 1, "rate_per_unit": "2.1911"},{"date": "2005-09-30", "currency": "XAU", "rate": "45.0228", "multiplier": 1, "rate_per_unit": "45.0228"},{"date": "2005-09-30", "currency": "XDR", "rate": "4.2792", "multiplier": 1, "rate_per_unit": "4.2792"},{"date": "2005-10-03", "currency": "EUR", "rate": "3.5521", "multiplier": 1, "rate_per_unit": "3.5521"},{"date": "2005-10-03", "currency": "USD", "rate": "2.9765", "multiplier": 1, "rate_per_unit": "2.9765"},{"date": "2005-10-03", "currency": "GBP", "rate": "5.2214", "multiplier": 1, "rate_per_unit": "5.2214"},{"date": "2005-10-03", "currency": "CHF", "rate": "2.2852", "multiplier": 1, "rate_per_unit": "2.2852"},{"date": "2005-10-03", "currency": "AUD", "rate": "2.2653", "multiplier": 1, "rate_per_unit": "2.2653"},{"date": "2005-10-03", "currency": "CAD", "rate": "2.5520", "multiplier": 1, "rate_per_unit": "2.5520"},{"date": "2005-10-03", "currency": "CZK", "rate": "0.1201", "multiplier": 1, "rate_per_unit": "0.1201"},{"date": "2005-10-03", "currency": "DKK", "rate": "0.4760", "multiplier": 1, "rate_per_unit": "0.4760"},{"date": "2005-10-03", "currency": "EGP", "rate": "0.5171", "multiplier": 1, "rate_per_unit": "0.5171"},{"date": "2005-10-03", "currency": "HUF", "rate": "1.4192", "multiplier": 100, "rate_per_unit": "0.014192"},{"date": "2005-10-03", "currency": "JPY", "rate": "2.6093", "multiplier": 100, "rate_per_unit": "0.026093"},{"date": "2005-10-03", "currency": "MDL", "rate": "0.2340", "multiplier": 1, "rate_per_unit": "0.2340"},{"date": "2005-10-03", "currency": "NOK", "rate": "0.4505", "multiplier": 1, "rate_per_unit": "0.4505"},{"date": "2005-10-03", "currency": "PLN", "rate": "0.9069", "multiplier": 1, "rate_per_unit": "0.9069"},{"date": "2005-10-03", "currency": "SEK", "rate": "0.3818", "multiplier": 1, "rate_per_unit": "0.3818"},{"date": "2005-10-03", "currency": "TRY", "rate": "2.1755", "multiplier": 1, "rate_per_unit": "2.1755"},{"date": "2005-10-03", "currency": "XAU", "rate": "44.9405", "multiplier": 1, "rate_per_unit": "44.9405"},{"date": "2005-10-03", "currency": "XDR", "rate": "4.2756", "multiplier": 1, "rate_per_unit": "4.2756"},{"date": "2005-10-04", "currency": "EUR", "rate": "3.5477", "multiplier": 1, "rate_per_unit": "3.5477"},{"date": "2005-10-04", "currency": "USD", "rate": "2.9726", "multiplier": 1, "rate_per_unit": "2.9726"},{"date": "2005-10-04", "currency": "GBP", "rate": "5.2253", "multiplier": 1, "rate_per_unit": "5.2253"},{"date": "2005-10-04", "currency": "CHF", "rate": "2.2871", "multiplier": 1, "rate_per_unit": "2.2871"},{"date": "2005-10-04", "currency": "AUD", "rate": "2.2694", "multiplier": 1, "rate_per_unit": "2.2694"},{"date": "2005-10-04", "currency": "CAD", "rate": "2.5463", "multiplier": 1, "rate_per_unit": "2.5463"},{"date": "2005-10-04", "currency": "CZK", "rate": "0.1199", "multiplier": 1, "rate_per_unit": "0.1199"},{"date": "2005-10-04", "currency": "DKK", "rate": "0.4754", "multiplier": 1, "rate_per_unit": "0.4754"},{"date": "2005-10-04", "currency": "EGP", "rate": "0.5157", "multiplier": 1, "rate_per_unit": "0.5157"},{"date": "2005-10-04", "currency": "HUF", "rate": "1.4178", "multiplier": 100, "rate_per_unit": "0.014178"},{"date": "2005-10-04", "currency": "JPY", "rate": "2.6008", "multiplier": 100, "rate_per_unit": "0.026008"},{"date": "2005-10-04", "currency": "MDL", "rate": "0.2361", "multiplier": 1, "rate_per_unit": "0.2361"},{"date": "2005-10-04", "currency": "NOK", "rate": "0.4503", "multiplier": 1, "rate_per_unit": "0.4503"},{"date": "2005-10-04", "currency": "PLN", "rate": "0.9021", "multiplier": 1, "rate_per_unit": "0.9021"},{"date": "2005-10-04", "currency": "SEK", "rate": "0.3806", "multiplier": 1, "rate_per_unit": "0.3806"},{"date": "2005-10-04", "currency": "TRY", "rate": "2.2247", "multiplier": 1, "rate_per_unit": "2.2247"},{"date": "2005-10-04", "currency": "XAU", "rate": "44.6858", "multiplier": 1, "rate_per_unit": "44.6858"},{"date": "2005-10-04", "currency": "XDR", "rate": "4.2868", "multiplier": 1, "rate_per_unit": "4.2868"},{"date": "2005-10-05", "currency": "EUR", "rate": "3.5580", "multiplier": 1, "rate_per_unit": "3.5580"},{"date": "2005-10-05", "currency": "USD", "rate": "2.9743", "multiplier": 1, "rate_per_unit": "2.9743"},{"date": "2005-10-05", "currency": "GBP", "rate": "5.2489", "multiplier": 1, "rate_per_unit": "5.2489"},{"date": "2005-10-05", "currency": "CHF", "rate": "2.2944", "multiplier": 1, "rate_per_unit": "2.2944"},{"date": "2005-10-05", "currency": "AUD", "rate": "2.2567", "multiplier": 1, "rate_per_unit": "2.2567"},{"date": "2005-10-05", "currency": "CAD", "rate": "2.5369", "multiplier": 1, "rate_per_unit": "2.5369"},{"date": "2005-10-05", "currency": "CZK", "rate": "0.1202", "multiplier": 1, "rate_per_unit": "0.1202"},{"date": "2005-10-05", "currency": "DKK", "rate": "0.4768", "multiplier": 1, "rate_per_unit": "0.4768"},{"date": "2005-10-05", "currency": "EGP", "rate": "0.5167", "multiplier": 1, "rate_per_unit": "0.5167"},{"date": "2005-10-05", "currency": "HUF", "rate": "1.4246", "multiplier": 100, "rate_per_unit": "0.014246"},{"date": "2005-10-05", "currency": "JPY", "rate": "2.6168", "multiplier": 100, "rate_per_unit": "0.026168"},{"date": "2005-10-05", "currency": "MDL", "rate": "0.2368", "multiplier": 1, "rate_per_unit": "0.2368"},{"date": "2005-10-05", "currency": "NOK", "rate": "0.4509", "multiplier": 1, "rate_per_unit": "0.4509"},{"date": "2005-10-05", "currency": "PLN", "rate": "0.9059", "multiplier": 1, "rate_per_unit": "0.9059"},{"date": "2005-10-05", "currency": "SEK", "rate": "0.3826", "multiplier": 1, "rate_per_unit": "0.3826"},{"date": "2005-10-05", "currency": "TRY", "rate": "2.2058", "multiplier": 1, "rate_per_unit": "2.2058"},{"date": "2005-10-05", "currency": "XAU", "rate": "44.4805", "multiplier": 1, "rate_per_unit": "44.4805"},{"date": "2005-10-05", "currency": "XDR", "rate": "4.2965", "multiplier": 1, "rate_per_unit": "4.2965"},{"date": "2005-10-06", "currency": "EUR", "rate": "3.5734", "multiplier": 1, "rate_per_unit": "3.5734"},{"date": "2005-10-06", "currency": "USD", "rate": "2.9638", "multiplier": 1, "rate_per_unit": "2.9638"},{"date": "2005-10-06", "currency": "GBP", "rate": "5.2430", "multiplier": 1, "rate_per_unit": "5.2430"},{"date": "2005-10-06", "currency": "CHF", "rate": "2.3108", "multiplier": 1, "rate_per_unit": "2.3108"},{"date": "2005-10-06", "currency": "AUD", "rate": "2.2489", "multiplier": 1, "rate_per_unit": "2.2489"},{"date": "2005-10-06", "currency": "CAD", "rate": "2.5139", "multiplier": 1, "rate_per_unit": "2.5139"},{"date": "2005-10-06", "currency": "CZK", "rate": "0.1201", "multiplier": 1, "rate_per_unit": "0.1201"},{"date": "2005-10-06", "currency": "DKK", "rate": "0.4789", "multiplier": 1, "rate_per_unit": "0.4789"},{"date": "2005-10-06", "currency": "EGP", "rate": "0.5150", "multiplier": 1, "rate_per_unit": "0.5150"},{"date": "2005-10-06", "currency": "HUF", "rate": "1.4230", "multiplier": 100, "rate_per_unit": "0.01423"},{"date": "2005-10-06", "currency": "JPY", "rate": "2.6021", "multiplier": 100, "rate_per_unit": "0.026021"},{"date": "2005-10-06", "currency": "MDL", "rate": "0.2374", "multiplier": 1, "rate_per_unit": "0.2374"},{"date": "2005-10-06", "currency": "NOK", "rate": "0.4542", "multiplier": 1, "rate_per_unit": "0.4542"},{"date": "2005-10-06", "currency": "PLN", "rate": "0.9078", "multiplier": 1, "rate_per_unit": "0.9078"},{"date": "2005-10-06", "currency": "SEK", "rate": "0.3839", "multiplier": 1, "rate_per_unit": "0.3839"},{"date": "2005-10-06", "currency": "TRY", "rate": "2.1856", "multiplier": 1, "rate_per_unit": "2.1856"},{"date": "2005-10-06", "currency": "XAU", "rate": "44.3918", "multiplier": 1, "rate_per_unit": "44.3918"},{"date": "2005-10-06", "currency": "XDR", "rate": "4.3207", "multiplier": 1, "rate_per_unit": "4.3207"},{"date": "2005-10-07", "currency": "EUR", "rate": "3.5866", "multiplier": 1, "rate_per_unit": "3.5866"},{"date": "2005-10-07", "currency": "USD", "rate": "2.9516", "multiplier": 1, "rate_per_unit": "2.9516"},{"date": "2005-10-07", "currency": "GBP", "rate": "5.2252", "multiplier": 1, "rate_per_unit": "5.2252"},{"date": "2005-10-07", "currency": "CHF", "rate": "2.3164", "multiplier": 1, "rate_per_unit": "2.3164"},{"date": "2005-10-07", "currency": "AUD", "rate": "2.2386", "multiplier": 1, "rate_per_unit": "2.2386"},{"date": "2005-10-07", "currency": "CAD", "rate": "2.5006", "multiplier": 1, "rate_per_unit": "2.5006"},{"date": "2005-10-07", "currency": "CZK", "rate": "0.1208", "multiplier": 1, "rate_per_unit": "0.1208"},{"date": "2005-10-07", "currency": "DKK", "rate": "0.4807", "multiplier": 1, "rate_per_unit": "0.4807"},{"date": "2005-10-07", "currency": "EGP", "rate": "0.5131", "multiplier": 1, "rate_per_unit": "0.5131"},{"date": "2005-10-07", "currency": "HUF", "rate": "1.4273", "multiplier": 100, "rate_per_unit": "0.014273"},{"date": "2005-10-07", "currency": "JPY", "rate": "2.6053", "multiplier": 100, "rate_per_unit": "0.026053"},{"date": "2005-10-07", "currency": "MDL", "rate": "0.2362", "multiplier": 1, "rate_per_unit": "0.2362"},{"date": "2005-10-07", "currency": "NOK", "rate": "0.4548", "multiplier": 1, "rate_per_unit": "0.4548"},{"date": "2005-10-07", "currency": "PLN", "rate": "0.9111", "multiplier": 1, "rate_per_unit": "0.9111"},{"date": "2005-10-07", "currency": "SEK", "rate": "0.3841", "multiplier": 1, "rate_per_unit": "0.3841"},{"date": "2005-10-07", "currency": "TRY", "rate": "2.1854", "multiplier": 1, "rate_per_unit": "2.1854"},{"date": "2005-10-07", "currency": "XAU", "rate": "44.7702", "multiplier": 1, "rate_per_unit": "44.7702"},{"date": "2005-10-07", "currency": "XDR", "rate": "4.3093", "multiplier": 1, "rate_per_unit": "4.3093"},{"date": "2005-10-10", "currency": "EUR", "rate": "3.5966", "multiplier": 1, "rate_per_unit": "3.5966"},{"date": "2005-10-10", "currency": "USD", "rate": "2.9642", "multiplier": 1, "rate_per_unit": "2.9642"},{"date": "2005-10-10", "currency": "GBP", "rate": "5.2132", "multiplier": 1, "rate_per_unit": "5.2132"},{"date": "2005-10-10", "currency": "CHF", "rate": "2.3214", "multiplier": 1, "rate_per_unit": "2.3214"},{"date": "2005-10-10", "currency": "AUD", "rate": "2.2536", "multiplier": 1, "rate_per_unit": "2.2536"},{"date": "2005-10-10", "currency": "CAD", "rate": "2.5206", "multiplier": 1, "rate_per_unit": "2.5206"},{"date": "2005-10-10", "currency": "CZK", "rate": "0.1215", "multiplier": 1, "rate_per_unit": "0.1215"},{"date": "2005-10-10", "currency": "DKK", "rate": "0.4820", "multiplier": 1, "rate_per_unit": "0.4820"},{"date": "2005-10-10", "currency": "EGP", "rate": "0.5151", "multiplier": 1, "rate_per_unit": "0.5151"},{"date": "2005-10-10", "currency": "HUF", "rate": "1.4349", "multiplier": 100, "rate_per_unit": "0.014349"},{"date": "2005-10-10", "currency": "JPY", "rate": "2.6033", "multiplier": 100, "rate_per_unit": "0.026033"},{"date": "2005-10-10", "currency": "MDL", "rate": "0.2369", "multiplier": 1, "rate_per_unit": "0.2369"},{"date": "2005-10-10", "currency": "NOK", "rate": "0.4560", "multiplier": 1, "rate_per_unit": "0.4560"},{"date": "2005-10-10", "currency": "PLN", "rate": "0.9251", "multiplier": 1, "rate_per_unit": "0.9251"},{"date": "2005-10-10", "currency": "SEK", "rate": "0.3848", "multiplier": 1, "rate_per_unit": "0.3848"},{"date": "2005-10-10", "currency": "TRY", "rate": "2.2069", "multiplier": 1, "rate_per_unit": "2.2069"},{"date": "2005-10-10", "currency": "XAU", "rate": "45.5380", "multiplier": 1, "rate_per_unit": "45.5380"},{"date": "2005-10-10", "currency": "XDR", "rate": "4.3048", "multiplier": 1, "rate_per_unit": "4.3048"},{"date": "2005-10-11", "currency": "EUR", "rate": "3.5956", "multiplier": 1, "rate_per_unit": "3.5956"},{"date": "2005-10-11", "currency": "USD", "rate": "2.9856", "multiplier": 1, "rate_per_unit": "2.9856"},{"date": "2005-10-11", "currency": "GBP", "rate": "5.2410", "multiplier": 1, "rate_per_unit": "5.2410"},{"date": "2005-10-11", "currency": "CHF", "rate": "2.3224", "multiplier": 1, "rate_per_unit": "2.3224"},{"date": "2005-10-11", "currency": "AUD", "rate": "2.2612", "multiplier": 1, "rate_per_unit": "2.2612"},{"date": "2005-10-11", "currency": "CAD", "rate": "2.5320", "multiplier": 1, "rate_per_unit": "2.5320"},{"date": "2005-10-11", "currency": "CZK", "rate": "0.1219", "multiplier": 1, "rate_per_unit": "0.1219"},{"date": "2005-10-11", "currency": "DKK", "rate": "0.4818", "multiplier": 1, "rate_per_unit": "0.4818"},{"date": "2005-10-11", "currency": "EGP", "rate": "0.5179", "multiplier": 1, "rate_per_unit": "0.5179"},{"date": "2005-10-11", "currency": "HUF", "rate": "1.4387", "multiplier": 100, "rate_per_unit": "0.014387"},{"date": "2005-10-11", "currency": "JPY", "rate": "2.6209", "multiplier": 100, "rate_per_unit": "0.026209"},{"date": "2005-10-11", "currency": "MDL", "rate": "0.2350", "multiplier": 1, "rate_per_unit": "0.2350"},{"date": "2005-10-11", "currency": "NOK", "rate": "0.4582", "multiplier": 1, "rate_per_unit": "0.4582"},{"date": "2005-10-11", "currency": "PLN", "rate": "0.9289", "multiplier": 1, "rate_per_unit": "0.9289"},{"date": "2005-10-11", "currency": "SEK", "rate": "0.3849", "multiplier": 1, "rate_per_unit": "0.3849"},{"date": "2005-10-11", "currency": "TRY", "rate": "2.2140", "multiplier": 1, "rate_per_unit": "2.2140"},{"date": "2005-10-11", "currency": "XAU", "rate": "45.6548", "multiplier": 1, "rate_per_unit": "45.6548"},{"date": "2005-10-11", "currency": "XDR", "rate": "4.3036", "multiplier": 1, "rate_per_unit": "4.3036"},{"date": "2005-10-12", "currency": "EUR", "rate": "3.5906", "multiplier": 1, "rate_per_unit": "3.5906"},{"date": "2005-10-12", "currency": "USD", "rate": "2.9935", "multiplier": 1, "rate_per_unit": "2.9935"},{"date": "2005-10-12", "currency": "GBP", "rate": "5.2261", "multiplier": 1, "rate_per_unit": "5.2261"},{"date": "2005-10-12", "currency": "CHF", "rate": "2.3204", "multiplier": 1, "rate_per_unit": "2.3204"},{"date": "2005-10-12", "currency": "AUD", "rate": "2.2545", "multiplier": 1, "rate_per_unit": "2.2545"},{"date": "2005-10-12", "currency": "CAD", "rate": "2.5482", "multiplier": 1, "rate_per_unit": "2.5482"},{"date": "2005-10-12", "currency": "CZK", "rate": "0.1215", "multiplier": 1, "rate_per_unit": "0.1215"},{"date": "2005-10-12", "currency": "DKK", "rate": "0.4812", "multiplier": 1, "rate_per_unit": "0.4812"},{"date": "2005-10-12", "currency": "EGP", "rate": "0.5199", "multiplier": 1, "rate_per_unit": "0.5199"},{"date": "2005-10-12", "currency": "HUF", "rate": "1.4360", "multiplier": 100, "rate_per_unit": "0.01436"},{"date": "2005-10-12", "currency": "JPY", "rate": "2.6143", "multiplier": 100, "rate_per_unit": "0.026143"},{"date": "2005-10-12", "currency": "MDL", "rate": "0.2371", "multiplier": 1, "rate_per_unit": "0.2371"},{"date": "2005-10-12", "currency": "NOK", "rate": "0.4584", "multiplier": 1, "rate_per_unit": "0.4584"},{"date": "2005-10-12", "currency": "PLN", "rate": "0.9267", "multiplier": 1, "rate_per_unit": "0.9267"},{"date": "2005-10-12", "currency": "SEK", "rate": "0.3848", "multiplier": 1, "rate_per_unit": "0.3848"},{"date": "2005-10-12", "currency": "TRY", "rate": "2.2100", "multiplier": 1, "rate_per_unit": "2.2100"},{"date": "2005-10-12", "currency": "XAU", "rate": "46.0587", "multiplier": 1, "rate_per_unit": "46.0587"},{"date": "2005-10-12", "currency": "XDR", "rate": "4.3182", "multiplier": 1, "rate_per_unit": "4.3182"},{"date": "2005-10-13", "currency": "EUR", "rate": "3.6203", "multiplier": 1, "rate_per_unit": "3.6203"},{"date": "2005-10-13", "currency": "USD", "rate": "3.0228", "multiplier": 1, "rate_per_unit": "3.0228"},{"date": "2005-10-13", "currency": "GBP", "rate": "5.2832", "multiplier": 1, "rate_per_unit": "5.2832"},{"date": "2005-10-13", "currency": "CHF", "rate": "2.3325", "multiplier": 1, "rate_per_unit": "2.3325"},{"date": "2005-10-13", "currency": "AUD", "rate": "2.2649", "multiplier": 1, "rate_per_unit": "2.2649"},{"date": "2005-10-13", "currency": "CAD", "rate": "2.5771", "multiplier": 1, "rate_per_unit": "2.5771"},{"date": "2005-10-13", "currency": "CZK", "rate": "0.1222", "multiplier": 1, "rate_per_unit": "0.1222"},{"date": "2005-10-13", "currency": "DKK", "rate": "0.4851", "multiplier": 1, "rate_per_unit": "0.4851"},{"date": "2005-10-13", "currency": "EGP", "rate": "0.5254", "multiplier": 1, "rate_per_unit": "0.5254"},{"date": "2005-10-13", "currency": "HUF", "rate": "1.4383", "multiplier": 100, "rate_per_unit": "0.014383"},{"date": "2005-10-13", "currency": "JPY", "rate": "2.6333", "multiplier": 100, "rate_per_unit": "0.026333"},{"date": "2005-10-13", "currency": "MDL", "rate": "0.2397", "multiplier": 1, "rate_per_unit": "0.2397"},{"date": "2005-10-13", "currency": "NOK", "rate": "0.4638", "multiplier": 1, "rate_per_unit": "0.4638"},{"date": "2005-10-13", "currency": "PLN", "rate": "0.9262", "multiplier": 1, "rate_per_unit": "0.9262"},{"date": "2005-10-13", "currency": "SEK", "rate": "0.3866", "multiplier": 1, "rate_per_unit": "0.3866"},{"date": "2005-10-13", "currency": "TRY", "rate": "2.2103", "multiplier": 1, "rate_per_unit": "2.2103"},{"date": "2005-10-13", "currency": "XAU", "rate": "45.7857", "multiplier": 1, "rate_per_unit": "45.7857"},{"date": "2005-10-13", "currency": "XDR", "rate": "4.3499", "multiplier": 1, "rate_per_unit": "4.3499"},{"date": "2005-10-14", "currency": "EUR", "rate": "3.6127", "multiplier": 1, "rate_per_unit": "3.6127"},{"date": "2005-10-14", "currency": "USD", "rate": "3.0100", "multiplier": 1, "rate_per_unit": "3.0100"},{"date": "2005-10-14", "currency": "GBP", "rate": "5.2694", "multiplier": 1, "rate_per_unit": "5.2694"},{"date": "2005-10-14", "currency": "CHF", "rate": "2.3308", "multiplier": 1, "rate_per_unit": "2.3308"},{"date": "2005-10-14", "currency": "AUD", "rate": "2.2577", "multiplier": 1, "rate_per_unit": "2.2577"},{"date": "2005-10-14", "currency": "CAD", "rate": "2.5455", "multiplier": 1, "rate_per_unit": "2.5455"},{"date": "2005-10-14", "currency": "CZK", "rate": "0.1217", "multiplier": 1, "rate_per_unit": "0.1217"},{"date": "2005-10-14", "currency": "DKK", "rate": "0.4841", "multiplier": 1, "rate_per_unit": "0.4841"},{"date": "2005-10-14", "currency": "EGP", "rate": "0.5220", "multiplier": 1, "rate_per_unit": "0.5220"},{"date": "2005-10-14", "currency": "HUF", "rate": "1.4270", "multiplier": 100, "rate_per_unit": "0.01427"},{"date": "2005-10-14", "currency": "JPY", "rate": "2.6238", "multiplier": 100, "rate_per_unit": "0.026238"},{"date": "2005-10-14", "currency": "MDL", "rate": "0.2392", "multiplier": 1, "rate_per_unit": "0.2392"},{"date": "2005-10-14", "currency": "NOK", "rate": "0.4614", "multiplier": 1, "rate_per_unit": "0.4614"},{"date": "2005-10-14", "currency": "PLN", "rate": "0.9186", "multiplier": 1, "rate_per_unit": "0.9186"},{"date": "2005-10-14", "currency": "SEK", "rate": "0.3839", "multiplier": 1, "rate_per_unit": "0.3839"},{"date": "2005-10-14", "currency": "TRY", "rate": "2.1943", "multiplier": 1, "rate_per_unit": "2.1943"},{"date": "2005-10-14", "currency": "XAU", "rate": "45.5602", "multiplier": 1, "rate_per_unit": "45.5602"},{"date": "2005-10-14", "currency": "XDR", "rate": "4.3502", "multiplier": 1, "rate_per_unit": "4.3502"},{"date": "2005-10-17", "currency": "EUR", "rate": "3.6123", "multiplier": 1, "rate_per_unit": "3.6123"},{"date": "2005-10-17", "currency": "USD", "rate": "3.0009", "multiplier": 1, "rate_per_unit": "3.0009"},{"date": "2005-10-17", "currency": "GBP", "rate": "5.2781", "multiplier": 1, "rate_per_unit": "5.2781"},{"date": "2005-10-17", "currency": "CHF", "rate": "2.3253", "multiplier": 1, "rate_per_unit": "2.3253"},{"date": "2005-10-17", "currency": "AUD", "rate": "2.2533", "multiplier": 1, "rate_per_unit": "2.2533"},{"date": "2005-10-17", "currency": "CAD", "rate": "2.5370", "multiplier": 1, "rate_per_unit": "2.5370"},{"date": "2005-10-17", "currency": "CZK", "rate": "0.1218", "multiplier": 1, "rate_per_unit": "0.1218"},{"date": "2005-10-17", "currency": "DKK", "rate": "0.4841", "multiplier": 1, "rate_per_unit": "0.4841"},{"date": "2005-10-17", "currency": "EGP", "rate": "0.5206", "multiplier": 1, "rate_per_unit": "0.5206"},{"date": "2005-10-17", "currency": "HUF", "rate": "1.4318", "multiplier": 100, "rate_per_unit": "0.014318"},{"date": "2005-10-17", "currency": "JPY", "rate": "2.6182", "multiplier": 100, "rate_per_unit": "0.026182"},{"date": "2005-10-17", "currency": "MDL", "rate": "0.2393", "multiplier": 1, "rate_per_unit": "0.2393"},{"date": "2005-10-17", "currency": "NOK", "rate": "0.4626", "multiplier": 1, "rate_per_unit": "0.4626"},{"date": "2005-10-17", "currency": "PLN", "rate": "0.9260", "multiplier": 1, "rate_per_unit": "0.9260"},{"date": "2005-10-17", "currency": "SEK", "rate": "0.3819", "multiplier": 1, "rate_per_unit": "0.3819"},{"date": "2005-10-17", "currency": "TRY", "rate": "2.2026", "multiplier": 1, "rate_per_unit": "2.2026"},{"date": "2005-10-17", "currency": "XAU", "rate": "45.4950", "multiplier": 1, "rate_per_unit": "45.4950"},{"date": "2005-10-17", "currency": "XDR", "rate": "4.3431", "multiplier": 1, "rate_per_unit": "4.3431"},{"date": "2005-10-18", "currency": "EUR", "rate": "3.5983", "multiplier": 1, "rate_per_unit": "3.5983"},{"date": "2005-10-18", "currency": "USD", "rate": "3.0102", "multiplier": 1, "rate_per_unit": "3.0102"},{"date": "2005-10-18", "currency": "GBP", "rate": "5.2530", "multiplier": 1, "rate_per_unit": "5.2530"},{"date": "2005-10-18", "currency": "CHF", "rate": "2.3144", "multiplier": 1, "rate_per_unit": "2.3144"},{"date": "2005-10-18", "currency": "AUD", "rate": "2.2478", "multiplier": 1, "rate_per_unit": "2.2478"},{"date": "2005-10-18", "currency": "CAD", "rate": "2.5437", "multiplier": 1, "rate_per_unit": "2.5437"},{"date": "2005-10-18", "currency": "CZK", "rate": "0.1208", "multiplier": 1, "rate_per_unit": "0.1208"},{"date": "2005-10-18", "currency": "DKK", "rate": "0.4821", "multiplier": 1, "rate_per_unit": "0.4821"},{"date": "2005-10-18", "currency": "EGP", "rate": "0.5229", "multiplier": 1, "rate_per_unit": "0.5229"},{"date": "2005-10-18", "currency": "HUF", "rate": "1.4285", "multiplier": 100, "rate_per_unit": "0.014285"},{"date": "2005-10-18", "currency": "JPY", "rate": "2.5975", "multiplier": 100, "rate_per_unit": "0.025975"},{"date": "2005-10-18", "currency": "MDL", "rate": "0.2375", "multiplier": 1, "rate_per_unit": "0.2375"},{"date": "2005-10-18", "currency": "NOK", "rate": "0.4601", "multiplier": 1, "rate_per_unit": "0.4601"},{"date": "2005-10-18", "currency": "PLN", "rate": "0.9260", "multiplier": 1, "rate_per_unit": "0.9260"},{"date": "2005-10-18", "currency": "SEK", "rate": "0.3799", "multiplier": 1, "rate_per_unit": "0.3799"},{"date": "2005-10-18", "currency": "TRY", "rate": "2.2065", "multiplier": 1, "rate_per_unit": "2.2065"},{"date": "2005-10-18", "currency": "XAU", "rate": "45.3186", "multiplier": 1, "rate_per_unit": "45.3186"},{"date": "2005-10-18", "currency": "XDR", "rate": "4.3267", "multiplier": 1, "rate_per_unit": "4.3267"},{"date": "2005-10-19", "currency": "EUR", "rate": "3.5979", "multiplier": 1, "rate_per_unit": "3.5979"},{"date": "2005-10-19", "currency": "USD", "rate": "3.0112", "multiplier": 1, "rate_per_unit": "3.0112"},{"date": "2005-10-19", "currency": "GBP", "rate": "5.2821", "multiplier": 1, "rate_per_unit": "5.2821"},{"date": "2005-10-19", "currency": "CHF", "rate": "2.3179", "multiplier": 1, "rate_per_unit": "2.3179"},{"date": "2005-10-19", "currency": "AUD", "rate": "2.2531", "multiplier": 1, "rate_per_unit": "2.2531"},{"date": "2005-10-19", "currency": "CAD", "rate": "2.5506", "multiplier": 1, "rate_per_unit": "2.5506"},{"date": "2005-10-19", "currency": "CZK", "rate": "0.1211", "multiplier": 1, "rate_per_unit": "0.1211"},{"date": "2005-10-19", "currency": "DKK", "rate": "0.4821", "multiplier": 1, "rate_per_unit": "0.4821"},{"date": "2005-10-19", "currency": "EGP", "rate": "0.5230", "multiplier": 1, "rate_per_unit": "0.5230"},{"date": "2005-10-19", "currency": "HUF", "rate": "1.4187", "multiplier": 100, "rate_per_unit": "0.014187"},{"date": "2005-10-19", "currency": "JPY", "rate": "2.6060", "multiplier": 100, "rate_per_unit": "0.02606"},{"date": "2005-10-19", "currency": "MDL", "rate": "0.2392", "multiplier": 1, "rate_per_unit": "0.2392"},{"date": "2005-10-19", "currency": "NOK", "rate": "0.4600", "multiplier": 1, "rate_per_unit": "0.4600"},{"date": "2005-10-19", "currency": "PLN", "rate": "0.9236", "multiplier": 1, "rate_per_unit": "0.9236"},{"date": "2005-10-19", "currency": "SEK", "rate": "0.3800", "multiplier": 1, "rate_per_unit": "0.3800"},{"date": "2005-10-19", "currency": "TRY", "rate": "2.1974", "multiplier": 1, "rate_per_unit": "2.1974"},{"date": "2005-10-19", "currency": "XAU", "rate": "45.3029", "multiplier": 1, "rate_per_unit": "45.3029"},{"date": "2005-10-19", "currency": "XDR", "rate": "4.3374", "multiplier": 1, "rate_per_unit": "4.3374"},{"date": "2005-10-20", "currency": "EUR", "rate": "3.6069", "multiplier": 1, "rate_per_unit": "3.6069"},{"date": "2005-10-20", "currency": "USD", "rate": "3.0119", "multiplier": 1, "rate_per_unit": "3.0119"},{"date": "2005-10-20", "currency": "GBP", "rate": "5.3238", "multiplier": 1, "rate_per_unit": "5.3238"},{"date": "2005-10-20", "currency": "CHF", "rate": "2.3244", "multiplier": 1, "rate_per_unit": "2.3244"},{"date": "2005-10-20", "currency": "AUD", "rate": "2.2623", "multiplier": 1, "rate_per_unit": "2.2623"},{"date": "2005-10-20", "currency": "CAD", "rate": "2.5625", "multiplier": 1, "rate_per_unit": "2.5625"},{"date": "2005-10-20", "currency": "CZK", "rate": "0.1213", "multiplier": 1, "rate_per_unit": "0.1213"},{"date": "2005-10-20", "currency": "DKK", "rate": "0.4833", "multiplier": 1, "rate_per_unit": "0.4833"},{"date": "2005-10-20", "currency": "EGP", "rate": "0.5227", "multiplier": 1, "rate_per_unit": "0.5227"},{"date": "2005-10-20", "currency": "HUF", "rate": "1.4241", "multiplier": 100, "rate_per_unit": "0.014241"},{"date": "2005-10-20", "currency": "JPY", "rate": "2.6094", "multiplier": 100, "rate_per_unit": "0.026094"},{"date": "2005-10-20", "currency": "MDL", "rate": "0.2393", "multiplier": 1, "rate_per_unit": "0.2393"},{"date": "2005-10-20", "currency": "NOK", "rate": "0.4623", "multiplier": 1, "rate_per_unit": "0.4623"},{"date": "2005-10-20", "currency": "PLN", "rate": "0.9252", "multiplier": 1, "rate_per_unit": "0.9252"},{"date": "2005-10-20", "currency": "SEK", "rate": "0.3803", "multiplier": 1, "rate_per_unit": "0.3803"},{"date": "2005-10-20", "currency": "TRY", "rate": "2.2059", "multiplier": 1, "rate_per_unit": "2.2059"},{"date": "2005-10-20", "currency": "XAU", "rate": "44.9407", "multiplier": 1, "rate_per_unit": "44.9407"},{"date": "2005-10-20", "currency": "XDR", "rate": "4.3512", "multiplier": 1, "rate_per_unit": "4.3512"},{"date": "2005-10-21", "currency": "EUR", "rate": "3.6137", "multiplier": 1, "rate_per_unit": "3.6137"},{"date": "2005-10-21", "currency": "USD", "rate": "3.0045", "multiplier": 1, "rate_per_unit": "3.0045"},{"date": "2005-10-21", "currency": "GBP", "rate": "5.3366", "multiplier": 1, "rate_per_unit": "5.3366"},{"date": "2005-10-21", "currency": "CHF", "rate": "2.3368", "multiplier": 1, "rate_per_unit": "2.3368"},{"date": "2005-10-21", "currency": "AUD", "rate": "2.2572", "multiplier": 1, "rate_per_unit": "2.2572"},{"date": "2005-10-21", "currency": "CAD", "rate": "2.5554", "multiplier": 1, "rate_per_unit": "2.5554"},{"date": "2005-10-21", "currency": "CZK", "rate": "0.1215", "multiplier": 1, "rate_per_unit": "0.1215"},{"date": "2005-10-21", "currency": "DKK", "rate": "0.4843", "multiplier": 1, "rate_per_unit": "0.4843"},{"date": "2005-10-21", "currency": "EGP", "rate": "0.5213", "multiplier": 1, "rate_per_unit": "0.5213"},{"date": "2005-10-21", "currency": "HUF", "rate": "1.4225", "multiplier": 100, "rate_per_unit": "0.014225"},{"date": "2005-10-21", "currency": "JPY", "rate": "2.6057", "multiplier": 100, "rate_per_unit": "0.026057"},{"date": "2005-10-21", "currency": "MDL", "rate": "0.2397", "multiplier": 1, "rate_per_unit": "0.2397"},{"date": "2005-10-21", "currency": "NOK", "rate": "0.4638", "multiplier": 1, "rate_per_unit": "0.4638"},{"date": "2005-10-21", "currency": "PLN", "rate": "0.9263", "multiplier": 1, "rate_per_unit": "0.9263"},{"date": "2005-10-21", "currency": "SEK", "rate": "0.3810", "multiplier": 1, "rate_per_unit": "0.3810"},{"date": "2005-10-21", "currency": "TRY", "rate": "2.2004", "multiplier": 1, "rate_per_unit": "2.2004"},{"date": "2005-10-21", "currency": "XAU", "rate": "44.6928", "multiplier": 1, "rate_per_unit": "44.6928"},{"date": "2005-10-21", "currency": "XDR", "rate": "4.3595", "multiplier": 1, "rate_per_unit": "4.3595"},{"date": "2005-10-24", "currency": "EUR", "rate": "3.5983", "multiplier": 1, "rate_per_unit": "3.5983"},{"date": "2005-10-24", "currency": "USD", "rate": "3.0118", "multiplier": 1, "rate_per_unit": "3.0118"},{"date": "2005-10-24", "currency": "GBP", "rate": "5.3237", "multiplier": 1, "rate_per_unit": "5.3237"},{"date": "2005-10-24", "currency": "CHF", "rate": "2.3286", "multiplier": 1, "rate_per_unit": "2.3286"},{"date": "2005-10-24", "currency": "AUD", "rate": "2.2537", "multiplier": 1, "rate_per_unit": "2.2537"},{"date": "2005-10-24", "currency": "CAD", "rate": "2.5337", "multiplier": 1, "rate_per_unit": "2.5337"},{"date": "2005-10-24", "currency": "CZK", "rate": "0.1207", "multiplier": 1, "rate_per_unit": "0.1207"},{"date": "2005-10-24", "currency": "DKK", "rate": "0.4824", "multiplier": 1, "rate_per_unit": "0.4824"},{"date": "2005-10-24", "currency": "EGP", "rate": "0.5229", "multiplier": 1, "rate_per_unit": "0.5229"},{"date": "2005-10-24", "currency": "HUF", "rate": "1.4153", "multiplier": 100, "rate_per_unit": "0.014153"},{"date": "2005-10-24", "currency": "JPY", "rate": "2.6048", "multiplier": 100, "rate_per_unit": "0.026048"},{"date": "2005-10-24", "currency": "MDL", "rate": "0.2387", "multiplier": 1, "rate_per_unit": "0.2387"},{"date": "2005-10-24", "currency": "NOK", "rate": "0.4604", "multiplier": 1, "rate_per_unit": "0.4604"},{"date": "2005-10-24", "currency": "PLN", "rate": "0.9223", "multiplier": 1, "rate_per_unit": "0.9223"},{"date": "2005-10-24", "currency": "SEK", "rate": "0.3774", "multiplier": 1, "rate_per_unit": "0.3774"},{"date": "2005-10-24", "currency": "TRY", "rate": "2.2072", "multiplier": 1, "rate_per_unit": "2.2072"},{"date": "2005-10-24", "currency": "XAU", "rate": "44.9069", "multiplier": 1, "rate_per_unit": "44.9069"},{"date": "2005-10-24", "currency": "XDR", "rate": "4.3293", "multiplier": 1, "rate_per_unit": "4.3293"},{"date": "2005-10-25", "currency": "EUR", "rate": "3.6057", "multiplier": 1, "rate_per_unit": "3.6057"},{"date": "2005-10-25", "currency": "USD", "rate": "2.9984", "multiplier": 1, "rate_per_unit": "2.9984"},{"date": "2005-10-25", "currency": "GBP", "rate": "5.3288", "multiplier": 1, "rate_per_unit": "5.3288"},{"date": "2005-10-25", "currency": "CHF", "rate": "2.3340", "multiplier": 1, "rate_per_unit": "2.3340"},{"date": "2005-10-25", "currency": "AUD", "rate": "2.2581", "multiplier": 1, "rate_per_unit": "2.2581"},{"date": "2005-10-25", "currency": "CAD", "rate": "2.5301", "multiplier": 1, "rate_per_unit": "2.5301"},{"date": "2005-10-25", "currency": "CZK", "rate": "0.1214", "multiplier": 1, "rate_per_unit": "0.1214"},{"date": "2005-10-25", "currency": "DKK", "rate": "0.4834", "multiplier": 1, "rate_per_unit": "0.4834"},{"date": "2005-10-25", "currency": "EGP", "rate": "0.5206", "multiplier": 1, "rate_per_unit": "0.5206"},{"date": "2005-10-25", "currency": "HUF", "rate": "1.4194", "multiplier": 100, "rate_per_unit": "0.014194"},{"date": "2005-10-25", "currency": "JPY", "rate": "2.5992", "multiplier": 100, "rate_per_unit": "0.025992"},{"date": "2005-10-25", "currency": "MDL", "rate": "0.2396", "multiplier": 1, "rate_per_unit": "0.2396"},{"date": "2005-10-25", "currency": "NOK", "rate": "0.4604", "multiplier": 1, "rate_per_unit": "0.4604"},{"date": "2005-10-25", "currency": "PLN", "rate": "0.9175", "multiplier": 1, "rate_per_unit": "0.9175"},{"date": "2005-10-25", "currency": "SEK", "rate": "0.3789", "multiplier": 1, "rate_per_unit": "0.3789"},{"date": "2005-10-25", "currency": "TRY", "rate": "2.2031", "multiplier": 1, "rate_per_unit": "2.2031"},{"date": "2005-10-25", "currency": "XAU", "rate": "45.0394", "multiplier": 1, "rate_per_unit": "45.0394"},{"date": "2005-10-25", "currency": "XDR", "rate": "4.3498", "multiplier": 1, "rate_per_unit": "4.3498"},{"date": "2005-10-26", "currency": "EUR", "rate": "3.6055", "multiplier": 1, "rate_per_unit": "3.6055"},{"date": "2005-10-26", "currency": "USD", "rate": "2.9880", "multiplier": 1, "rate_per_unit": "2.9880"},{"date": "2005-10-26", "currency": "GBP", "rate": "5.3108", "multiplier": 1, "rate_per_unit": "5.3108"},{"date": "2005-10-26", "currency": "CHF", "rate": "2.3316", "multiplier": 1, "rate_per_unit": "2.3316"},{"date": "2005-10-26", "currency": "AUD", "rate": "2.2571", "multiplier": 1, "rate_per_unit": "2.2571"},{"date": "2005-10-26", "currency": "CAD", "rate": "2.5369", "multiplier": 1, "rate_per_unit": "2.5369"},{"date": "2005-10-26", "currency": "CZK", "rate": "0.1212", "multiplier": 1, "rate_per_unit": "0.1212"},{"date": "2005-10-26", "currency": "DKK", "rate": "0.4833", "multiplier": 1, "rate_per_unit": "0.4833"},{"date": "2005-10-26", "currency": "EGP", "rate": "0.5188", "multiplier": 1, "rate_per_unit": "0.5188"},{"date": "2005-10-26", "currency": "HUF", "rate": "1.4294", "multiplier": 100, "rate_per_unit": "0.014294"},{"date": "2005-10-26", "currency": "JPY", "rate": "2.5887", "multiplier": 100, "rate_per_unit": "0.025887"},{"date": "2005-10-26", "currency": "MDL", "rate": "0.2377", "multiplier": 1, "rate_per_unit": "0.2377"},{"date": "2005-10-26", "currency": "NOK", "rate": "0.4604", "multiplier": 1, "rate_per_unit": "0.4604"},{"date": "2005-10-26", "currency": "PLN", "rate": "0.9156", "multiplier": 1, "rate_per_unit": "0.9156"},{"date": "2005-10-26", "currency": "SEK", "rate": "0.3798", "multiplier": 1, "rate_per_unit": "0.3798"},{"date": "2005-10-26", "currency": "TRY", "rate": "2.2098", "multiplier": 1, "rate_per_unit": "2.2098"},{"date": "2005-10-26", "currency": "XAU", "rate": "45.2498", "multiplier": 1, "rate_per_unit": "45.2498"},{"date": "2005-10-26", "currency": "XDR", "rate": "4.3408", "multiplier": 1, "rate_per_unit": "4.3408"},{"date": "2005-10-27", "currency": "EUR", "rate": "3.6184", "multiplier": 1, "rate_per_unit": "3.6184"},{"date": "2005-10-27", "currency": "USD", "rate": "2.9854", "multiplier": 1, "rate_per_unit": "2.9854"},{"date": "2005-10-27", "currency": "GBP", "rate": "5.3310", "multiplier": 1, "rate_per_unit": "5.3310"},{"date": "2005-10-27", "currency": "CHF", "rate": "2.3378", "multiplier": 1, "rate_per_unit": "2.3378"},{"date": "2005-10-27", "currency": "AUD", "rate": "2.2662", "multiplier": 1, "rate_per_unit": "2.2662"},{"date": "2005-10-27", "currency": "CAD", "rate": "2.5596", "multiplier": 1, "rate_per_unit": "2.5596"},{"date": "2005-10-27", "currency": "CZK", "rate": "0.1217", "multiplier": 1, "rate_per_unit": "0.1217"},{"date": "2005-10-27", "currency": "DKK", "rate": "0.4850", "multiplier": 1, "rate_per_unit": "0.4850"},{"date": "2005-10-27", "currency": "EGP", "rate": "0.5186", "multiplier": 1, "rate_per_unit": "0.5186"},{"date": "2005-10-27", "currency": "HUF", "rate": "1.4339", "multiplier": 100, "rate_per_unit": "0.014339"},{"date": "2005-10-27", "currency": "JPY", "rate": "2.5899", "multiplier": 100, "rate_per_unit": "0.025899"},{"date": "2005-10-27", "currency": "MDL", "rate": "0.2377", "multiplier": 1, "rate_per_unit": "0.2377"},{"date": "2005-10-27", "currency": "NOK", "rate": "0.4630", "multiplier": 1, "rate_per_unit": "0.4630"},{"date": "2005-10-27", "currency": "PLN", "rate": "0.9048", "multiplier": 1, "rate_per_unit": "0.9048"},{"date": "2005-10-27", "currency": "SEK", "rate": "0.3800", "multiplier": 1, "rate_per_unit": "0.3800"},{"date": "2005-10-27", "currency": "TRY", "rate": "2.2051", "multiplier": 1, "rate_per_unit": "2.2051"},{"date": "2005-10-27", "currency": "XAU", "rate": "45.4063", "multiplier": 1, "rate_per_unit": "45.4063"},{"date": "2005-10-27", "currency": "XDR", "rate": "4.3445", "multiplier": 1, "rate_per_unit": "4.3445"},{"date": "2005-10-28", "currency": "EUR", "rate": "3.6255", "multiplier": 1, "rate_per_unit": "3.6255"},{"date": "2005-10-28", "currency": "USD", "rate": "2.9842", "multiplier": 1, "rate_per_unit": "2.9842"},{"date": "2005-10-28", "currency": "GBP", "rate": "5.3133", "multiplier": 1, "rate_per_unit": "5.3133"},{"date": "2005-10-28", "currency": "CHF", "rate": "2.3447", "multiplier": 1, "rate_per_unit": "2.3447"},{"date": "2005-10-28", "currency": "AUD", "rate": "2.2523", "multiplier": 1, "rate_per_unit": "2.2523"},{"date": "2005-10-28", "currency": "CAD", "rate": "2.5430", "multiplier": 1, "rate_per_unit": "2.5430"},{"date": "2005-10-28", "currency": "CZK", "rate": "0.1220", "multiplier": 1, "rate_per_unit": "0.1220"},{"date": "2005-10-28", "currency": "DKK", "rate": "0.4859", "multiplier": 1, "rate_per_unit": "0.4859"},{"date": "2005-10-28", "currency": "EGP", "rate": "0.5177", "multiplier": 1, "rate_per_unit": "0.5177"},{"date": "2005-10-28", "currency": "HUF", "rate": "1.4436", "multiplier": 100, "rate_per_unit": "0.014436"},{"date": "2005-10-28", "currency": "JPY", "rate": "2.5892", "multiplier": 100, "rate_per_unit": "0.025892"},{"date": "2005-10-28", "currency": "MDL", "rate": "0.2370", "multiplier": 1, "rate_per_unit": "0.2370"},{"date": "2005-10-28", "currency": "NOK", "rate": "0.4642", "multiplier": 1, "rate_per_unit": "0.4642"},{"date": "2005-10-28", "currency": "PLN", "rate": "0.9080", "multiplier": 1, "rate_per_unit": "0.9080"},{"date": "2005-10-28", "currency": "SEK", "rate": "0.3809", "multiplier": 1, "rate_per_unit": "0.3809"},{"date": "2005-10-28", "currency": "TRY", "rate": "2.2062", "multiplier": 1, "rate_per_unit": "2.2062"},{"date": "2005-10-28", "currency": "XAU", "rate": "45.4214", "multiplier": 1, "rate_per_unit": "45.4214"},{"date": "2005-10-28", "currency": "XDR", "rate": "4.3381", "multiplier": 1, "rate_per_unit": "4.3381"},{"date": "2005-10-31", "currency": "EUR", "rate": "3.6503", "multiplier": 1, "rate_per_unit": "3.6503"},{"date": "2005-10-31", "currency": "USD", "rate": "3.0259", "multiplier": 1, "rate_per_unit": "3.0259"},{"date": "2005-10-31", "currency": "GBP", "rate": "5.3819", "multiplier": 1, "rate_per_unit": "5.3819"},{"date": "2005-10-31", "currency": "CHF", "rate": "2.3607", "multiplier": 1, "rate_per_unit": "2.3607"},{"date": "2005-10-31", "currency": "AUD", "rate": "2.2751", "multiplier": 1, "rate_per_unit": "2.2751"},{"date": "2005-10-31", "currency": "CAD", "rate": "2.5758", "multiplier": 1, "rate_per_unit": "2.5758"},{"date": "2005-10-31", "currency": "CZK", "rate": "0.1233", "multiplier": 1, "rate_per_unit": "0.1233"},{"date": "2005-10-31", "currency": "DKK", "rate": "0.4891", "multiplier": 1, "rate_per_unit": "0.4891"},{"date": "2005-10-31", "currency": "EGP", "rate": "0.5251", "multiplier": 1, "rate_per_unit": "0.5251"},{"date": "2005-10-31", "currency": "HUF", "rate": "1.4557", "multiplier": 100, "rate_per_unit": "0.014557"},{"date": "2005-10-31", "currency": "JPY", "rate": "2.6101", "multiplier": 100, "rate_per_unit": "0.026101"},{"date": "2005-10-31", "currency": "MDL", "rate": "0.2387", "multiplier": 1, "rate_per_unit": "0.2387"},{"date": "2005-10-31", "currency": "NOK", "rate": "0.4675", "multiplier": 1, "rate_per_unit": "0.4675"},{"date": "2005-10-31", "currency": "PLN", "rate": "0.9153", "multiplier": 1, "rate_per_unit": "0.9153"},{"date": "2005-10-31", "currency": "SEK", "rate": "0.3822", "multiplier": 1, "rate_per_unit": "0.3822"},{"date": "2005-10-31", "currency": "TRY", "rate": "2.2445", "multiplier": 1, "rate_per_unit": "2.2445"},{"date": "2005-10-31", "currency": "XAU", "rate": "46.0027", "multiplier": 1, "rate_per_unit": "46.0027"},{"date": "2005-10-31", "currency": "XDR", "rate": "4.3671", "multiplier": 1, "rate_per_unit": "4.3671"},{"date": "2005-11-01", "currency": "EUR", "rate": "3.6594", "multiplier": 1, "rate_per_unit": "3.6594"},{"date": "2005-11-01", "currency": "USD", "rate": "3.0477", "multiplier": 1, "rate_per_unit": "3.0477"},{"date": "2005-11-01", "currency": "GBP", "rate": "5.3934", "multiplier": 1, "rate_per_unit": "5.3934"},{"date": "2005-11-01", "currency": "CHF", "rate": "2.3668", "multiplier": 1, "rate_per_unit": "2.3668"},{"date": "2005-11-01", "currency": "AUD", "rate": "2.2701", "multiplier": 1, "rate_per_unit": "2.2701"},{"date": "2005-11-01", "currency": "CAD", "rate": "2.5825", "multiplier": 1, "rate_per_unit": "2.5825"},{"date": "2005-11-01", "currency": "CZK", "rate": "0.1235", "multiplier": 1, "rate_per_unit": "0.1235"},{"date": "2005-11-01", "currency": "DKK", "rate": "0.4904", "multiplier": 1, "rate_per_unit": "0.4904"},{"date": "2005-11-01", "currency": "EGP", "rate": "0.5286", "multiplier": 1, "rate_per_unit": "0.5286"},{"date": "2005-11-01", "currency": "HUF", "rate": "1.4598", "multiplier": 100, "rate_per_unit": "0.014598"},{"date": "2005-11-01", "currency": "JPY", "rate": "2.6154", "multiplier": 100, "rate_per_unit": "0.026154"},{"date": "2005-11-01", "currency": "MDL", "rate": "0.2388", "multiplier": 1, "rate_per_unit": "0.2388"},{"date": "2005-11-01", "currency": "NOK", "rate": "0.4700", "multiplier": 1, "rate_per_unit": "0.4700"},{"date": "2005-11-01", "currency": "PLN", "rate": "0.9205", "multiplier": 1, "rate_per_unit": "0.9205"},{"date": "2005-11-01", "currency": "SEK", "rate": "0.3821", "multiplier": 1, "rate_per_unit": "0.3821"},{"date": "2005-11-01", "currency": "TRY", "rate": "2.2596", "multiplier": 1, "rate_per_unit": "2.2596"},{"date": "2005-11-01", "currency": "XAU", "rate": "45.6061", "multiplier": 1, "rate_per_unit": "45.6061"},{"date": "2005-11-01", "currency": "XDR", "rate": "4.4005", "multiplier": 1, "rate_per_unit": "4.4005"},{"date": "2005-11-02", "currency": "EUR", "rate": "3.6560", "multiplier": 1, "rate_per_unit": "3.6560"},{"date": "2005-11-02", "currency": "USD", "rate": "3.0420", "multiplier": 1, "rate_per_unit": "3.0420"},{"date": "2005-11-02", "currency": "GBP", "rate": "5.3729", "multiplier": 1, "rate_per_unit": "5.3729"},{"date": "2005-11-02", "currency": "CHF", "rate": "2.3683", "multiplier": 1, "rate_per_unit": "2.3683"},{"date": "2005-11-02", "currency": "AUD", "rate": "2.2567", "multiplier": 1, "rate_per_unit": "2.2567"},{"date": "2005-11-02", "currency": "CAD", "rate": "2.5823", "multiplier": 1, "rate_per_unit": "2.5823"},{"date": "2005-11-02", "currency": "CZK", "rate": "0.1235", "multiplier": 1, "rate_per_unit": "0.1235"},{"date": "2005-11-02", "currency": "DKK", "rate": "0.4899", "multiplier": 1, "rate_per_unit": "0.4899"},{"date": "2005-11-02", "currency": "EGP", "rate": "0.5280", "multiplier": 1, "rate_per_unit": "0.5280"},{"date": "2005-11-02", "currency": "HUF", "rate": "1.4600", "multiplier": 100, "rate_per_unit": "0.0146"},{"date": "2005-11-02", "currency": "JPY", "rate": "2.6031", "multiplier": 100, "rate_per_unit": "0.026031"},{"date": "2005-11-02", "currency": "MDL", "rate": "0.2413", "multiplier": 1, "rate_per_unit": "0.2413"},{"date": "2005-11-02", "currency": "NOK", "rate": "0.4706", "multiplier": 1, "rate_per_unit": "0.4706"},{"date": "2005-11-02", "currency": "PLN", "rate": "0.9215", "multiplier": 1, "rate_per_unit": "0.9215"},{"date": "2005-11-02", "currency": "SEK", "rate": "0.3811", "multiplier": 1, "rate_per_unit": "0.3811"},{"date": "2005-11-02", "currency": "TRY", "rate": "2.2566", "multiplier": 1, "rate_per_unit": "2.2566"},{"date": "2005-11-02", "currency": "XAU", "rate": "45.1633", "multiplier": 1, "rate_per_unit": "45.1633"},{"date": "2005-11-02", "currency": "XDR", "rate": "4.3937", "multiplier": 1, "rate_per_unit": "4.3937"},{"date": "2005-11-03", "currency": "EUR", "rate": "3.6591", "multiplier": 1, "rate_per_unit": "3.6591"},{"date": "2005-11-03", "currency": "USD", "rate": "3.0329", "multiplier": 1, "rate_per_unit": "3.0329"},{"date": "2005-11-03", "currency": "GBP", "rate": "5.3933", "multiplier": 1, "rate_per_unit": "5.3933"},{"date": "2005-11-03", "currency": "CHF", "rate": "2.3693", "multiplier": 1, "rate_per_unit": "2.3693"},{"date": "2005-11-03", "currency": "AUD", "rate": "2.2536", "multiplier": 1, "rate_per_unit": "2.2536"},{"date": "2005-11-03", "currency": "CAD", "rate": "2.5709", "multiplier": 1, "rate_per_unit": "2.5709"},{"date": "2005-11-03", "currency": "CZK", "rate": "0.1240", "multiplier": 1, "rate_per_unit": "0.1240"},{"date": "2005-11-03", "currency": "DKK", "rate": "0.4902", "multiplier": 1, "rate_per_unit": "0.4902"},{"date": "2005-11-03", "currency": "EGP", "rate": "0.5265", "multiplier": 1, "rate_per_unit": "0.5265"},{"date": "2005-11-03", "currency": "HUF", "rate": "1.4677", "multiplier": 100, "rate_per_unit": "0.014677"},{"date": "2005-11-03", "currency": "JPY", "rate": "2.5945", "multiplier": 100, "rate_per_unit": "0.025945"},{"date": "2005-11-03", "currency": "MDL", "rate": "0.2415", "multiplier": 1, "rate_per_unit": "0.2415"},{"date": "2005-11-03", "currency": "NOK", "rate": "0.4705", "multiplier": 1, "rate_per_unit": "0.4705"},{"date": "2005-11-03", "currency": "PLN", "rate": "0.9217", "multiplier": 1, "rate_per_unit": "0.9217"},{"date": "2005-11-03", "currency": "SEK", "rate": "0.3796", "multiplier": 1, "rate_per_unit": "0.3796"},{"date": "2005-11-03", "currency": "TRY", "rate": "2.2522", "multiplier": 1, "rate_per_unit": "2.2522"},{"date": "2005-11-03", "currency": "XAU", "rate": "45.3402", "multiplier": 1, "rate_per_unit": "45.3402"},{"date": "2005-11-03", "currency": "XDR", "rate": "4.3972", "multiplier": 1, "rate_per_unit": "4.3972"},{"date": "2005-11-04", "currency": "EUR", "rate": "3.6663", "multiplier": 1, "rate_per_unit": "3.6663"},{"date": "2005-11-04", "currency": "USD", "rate": "3.0697", "multiplier": 1, "rate_per_unit": "3.0697"},{"date": "2005-11-04", "currency": "GBP", "rate": "5.4227", "multiplier": 1, "rate_per_unit": "5.4227"},{"date": "2005-11-04", "currency": "CHF", "rate": "2.3749", "multiplier": 1, "rate_per_unit": "2.3749"},{"date": "2005-11-04", "currency": "AUD", "rate": "2.2633", "multiplier": 1, "rate_per_unit": "2.2633"},{"date": "2005-11-04", "currency": "CAD", "rate": "2.5958", "multiplier": 1, "rate_per_unit": "2.5958"},{"date": "2005-11-04", "currency": "CZK", "rate": "0.1250", "multiplier": 1, "rate_per_unit": "0.1250"},{"date": "2005-11-04", "currency": "DKK", "rate": "0.4912", "multiplier": 1, "rate_per_unit": "0.4912"},{"date": "2005-11-04", "currency": "EGP", "rate": "0.5329", "multiplier": 1, "rate_per_unit": "0.5329"},{"date": "2005-11-04", "currency": "HUF", "rate": "1.4718", "multiplier": 100, "rate_per_unit": "0.014718"},{"date": "2005-11-04", "currency": "JPY", "rate": "2.6103", "multiplier": 100, "rate_per_unit": "0.026103"},{"date": "2005-11-04", "currency": "MDL", "rate": "0.2419", "multiplier": 1, "rate_per_unit": "0.2419"},{"date": "2005-11-04", "currency": "NOK", "rate": "0.4711", "multiplier": 1, "rate_per_unit": "0.4711"},{"date": "2005-11-04", "currency": "PLN", "rate": "0.9225", "multiplier": 1, "rate_per_unit": "0.9225"},{"date": "2005-11-04", "currency": "SEK", "rate": "0.3820", "multiplier": 1, "rate_per_unit": "0.3820"},{"date": "2005-11-04", "currency": "TRY", "rate": "2.2759", "multiplier": 1, "rate_per_unit": "2.2759"},{"date": "2005-11-04", "currency": "XAU", "rate": "45.5454", "multiplier": 1, "rate_per_unit": "45.5454"},{"date": "2005-11-04", "currency": "XDR", "rate": "4.4001", "multiplier": 1, "rate_per_unit": "4.4001"},{"date": "2005-11-07", "currency": "EUR", "rate": "3.6901", "multiplier": 1, "rate_per_unit": "3.6901"},{"date": "2005-11-07", "currency": "USD", "rate": "3.1211", "multiplier": 1, "rate_per_unit": "3.1211"},{"date": "2005-11-07", "currency": "GBP", "rate": "5.4547", "multiplier": 1, "rate_per_unit": "5.4547"},{"date": "2005-11-07", "currency": "CHF", "rate": "2.3909", "multiplier": 1, "rate_per_unit": "2.3909"},{"date": "2005-11-07", "currency": "AUD", "rate": "2.2868", "multiplier": 1, "rate_per_unit": "2.2868"},{"date": "2005-11-07", "currency": "CAD", "rate": "2.6342", "multiplier": 1, "rate_per_unit": "2.6342"},{"date": "2005-11-07", "currency": "CZK", "rate": "0.1259", "multiplier": 1, "rate_per_unit": "0.1259"},{"date": "2005-11-07", "currency": "DKK", "rate": "0.4944", "multiplier": 1, "rate_per_unit": "0.4944"},{"date": "2005-11-07", "currency": "EGP", "rate": "0.5419", "multiplier": 1, "rate_per_unit": "0.5419"},{"date": "2005-11-07", "currency": "HUF", "rate": "1.4791", "multiplier": 100, "rate_per_unit": "0.014791"},{"date": "2005-11-07", "currency": "JPY", "rate": "2.6511", "multiplier": 100, "rate_per_unit": "0.026511"},{"date": "2005-11-07", "currency": "MDL", "rate": "0.2449", "multiplier": 1, "rate_per_unit": "0.2449"},{"date": "2005-11-07", "currency": "NOK", "rate": "0.4745", "multiplier": 1, "rate_per_unit": "0.4745"},{"date": "2005-11-07", "currency": "PLN", "rate": "0.9181", "multiplier": 1, "rate_per_unit": "0.9181"},{"date": "2005-11-07", "currency": "SEK", "rate": "0.3841", "multiplier": 1, "rate_per_unit": "0.3841"},{"date": "2005-11-07", "currency": "TRY", "rate": "2.2881", "multiplier": 1, "rate_per_unit": "2.2881"},{"date": "2005-11-07", "currency": "XAU", "rate": "45.9107", "multiplier": 1, "rate_per_unit": "45.9107"},{"date": "2005-11-07", "currency": "XDR", "rate": "4.4454", "multiplier": 1, "rate_per_unit": "4.4454"},{"date": "2005-11-08", "currency": "EUR", "rate": "3.6834", "multiplier": 1, "rate_per_unit": "3.6834"},{"date": "2005-11-08", "currency": "USD", "rate": "3.1384", "multiplier": 1, "rate_per_unit": "3.1384"},{"date": "2005-11-08", "currency": "GBP", "rate": "5.4456", "multiplier": 1, "rate_per_unit": "5.4456"},{"date": "2005-11-08", "currency": "CHF", "rate": "2.3884", "multiplier": 1, "rate_per_unit": "2.3884"},{"date": "2005-11-08", "currency": "AUD", "rate": "2.2949", "multiplier": 1, "rate_per_unit": "2.2949"},{"date": "2005-11-08", "currency": "CAD", "rate": "2.6264", "multiplier": 1, "rate_per_unit": "2.6264"},{"date": "2005-11-08", "currency": "CZK", "rate": "0.1259", "multiplier": 1, "rate_per_unit": "0.1259"},{"date": "2005-11-08", "currency": "DKK", "rate": "0.4935", "multiplier": 1, "rate_per_unit": "0.4935"},{"date": "2005-11-08", "currency": "EGP", "rate": "0.5444", "multiplier": 1, "rate_per_unit": "0.5444"},{"date": "2005-11-08", "currency": "HUF", "rate": "1.4767", "multiplier": 100, "rate_per_unit": "0.014767"},{"date": "2005-11-08", "currency": "JPY", "rate": "2.6645", "multiplier": 100, "rate_per_unit": "0.026645"},{"date": "2005-11-08", "currency": "MDL", "rate": "0.2469", "multiplier": 1, "rate_per_unit": "0.2469"},{"date": "2005-11-08", "currency": "NOK", "rate": "0.4730", "multiplier": 1, "rate_per_unit": "0.4730"},{"date": "2005-11-08", "currency": "PLN", "rate": "0.9165", "multiplier": 1, "rate_per_unit": "0.9165"},{"date": "2005-11-08", "currency": "SEK", "rate": "0.3851", "multiplier": 1, "rate_per_unit": "0.3851"},{"date": "2005-11-08", "currency": "TRY", "rate": "2.3021", "multiplier": 1, "rate_per_unit": "2.3021"},{"date": "2005-11-08", "currency": "XAU", "rate": "46.1255", "multiplier": 1, "rate_per_unit": "46.1255"},{"date": "2005-11-08", "currency": "XDR", "rate": "4.4574", "multiplier": 1, "rate_per_unit": "4.4574"},{"date": "2005-11-09", "currency": "EUR", "rate": "3.6683", "multiplier": 1, "rate_per_unit": "3.6683"},{"date": "2005-11-09", "currency": "USD", "rate": "3.1200", "multiplier": 1, "rate_per_unit": "3.1200"},{"date": "2005-11-09", "currency": "GBP", "rate": "5.4245", "multiplier": 1, "rate_per_unit": "5.4245"},{"date": "2005-11-09", "currency": "CHF", "rate": "2.3775", "multiplier": 1, "rate_per_unit": "2.3775"},{"date": "2005-11-09", "currency": "AUD", "rate": "2.2870", "multiplier": 1, "rate_per_unit": "2.2870"},{"date": "2005-11-09", "currency": "CAD", "rate": "2.6209", "multiplier": 1, "rate_per_unit": "2.6209"},{"date": "2005-11-09", "currency": "CZK", "rate": "0.1254", "multiplier": 1, "rate_per_unit": "0.1254"},{"date": "2005-11-09", "currency": "DKK", "rate": "0.4916", "multiplier": 1, "rate_per_unit": "0.4916"},{"date": "2005-11-09", "currency": "EGP", "rate": "0.5419", "multiplier": 1, "rate_per_unit": "0.5419"},{"date": "2005-11-09", "currency": "HUF", "rate": "1.4781", "multiplier": 100, "rate_per_unit": "0.014781"},{"date": "2005-11-09", "currency": "JPY", "rate": "2.6553", "multiplier": 100, "rate_per_unit": "0.026553"},{"date": "2005-11-09", "currency": "MDL", "rate": "0.2478", "multiplier": 1, "rate_per_unit": "0.2478"},{"date": "2005-11-09", "currency": "NOK", "rate": "0.4712", "multiplier": 1, "rate_per_unit": "0.4712"},{"date": "2005-11-09", "currency": "PLN", "rate": "0.9198", "multiplier": 1, "rate_per_unit": "0.9198"},{"date": "2005-11-09", "currency": "SEK", "rate": "0.3834", "multiplier": 1, "rate_per_unit": "0.3834"},{"date": "2005-11-09", "currency": "TRY", "rate": "2.2924", "multiplier": 1, "rate_per_unit": "2.2924"},{"date": "2005-11-09", "currency": "XAU", "rate": "46.3734", "multiplier": 1, "rate_per_unit": "46.3734"},{"date": "2005-11-09", "currency": "XDR", "rate": "4.4534", "multiplier": 1, "rate_per_unit": "4.4534"},{"date": "2005-11-10", "currency": "EUR", "rate": "3.6276", "multiplier": 1, "rate_per_unit": "3.6276"},{"date": "2005-11-10", "currency": "USD", "rate": "3.0809", "multiplier": 1, "rate_per_unit": "3.0809"},{"date": "2005-11-10", "currency": "GBP", "rate": "5.3842", "multiplier": 1, "rate_per_unit": "5.3842"},{"date": "2005-11-10", "currency": "CHF", "rate": "2.3550", "multiplier": 1, "rate_per_unit": "2.3550"},{"date": "2005-11-10", "currency": "AUD", "rate": "2.2628", "multiplier": 1, "rate_per_unit": "2.2628"},{"date": "2005-11-10", "currency": "CAD", "rate": "2.5968", "multiplier": 1, "rate_per_unit": "2.5968"},{"date": "2005-11-10", "currency": "CZK", "rate": "0.1232", "multiplier": 1, "rate_per_unit": "0.1232"},{"date": "2005-11-10", "currency": "DKK", "rate": "0.4863", "multiplier": 1, "rate_per_unit": "0.4863"},{"date": "2005-11-10", "currency": "EGP", "rate": "0.5352", "multiplier": 1, "rate_per_unit": "0.5352"},{"date": "2005-11-10", "currency": "HUF", "rate": "1.4469", "multiplier": 100, "rate_per_unit": "0.014469"},{"date": "2005-11-10", "currency": "JPY", "rate": "2.6191", "multiplier": 100, "rate_per_unit": "0.026191"},{"date": "2005-11-10", "currency": "MDL", "rate": "0.2447", "multiplier": 1, "rate_per_unit": "0.2447"},{"date": "2005-11-10", "currency": "NOK", "rate": "0.4683", "multiplier": 1, "rate_per_unit": "0.4683"},{"date": "2005-11-10", "currency": "PLN", "rate": "0.9010", "multiplier": 1, "rate_per_unit": "0.9010"},{"date": "2005-11-10", "currency": "SEK", "rate": "0.3777", "multiplier": 1, "rate_per_unit": "0.3777"},{"date": "2005-11-10", "currency": "TRY", "rate": "2.2608", "multiplier": 1, "rate_per_unit": "2.2608"},{"date": "2005-11-10", "currency": "XAU", "rate": "46.2165", "multiplier": 1, "rate_per_unit": "46.2165"},{"date": "2005-11-10", "currency": "XDR", "rate": "4.4092", "multiplier": 1, "rate_per_unit": "4.4092"},{"date": "2005-11-11", "currency": "EUR", "rate": "3.6255", "multiplier": 1, "rate_per_unit": "3.6255"},{"date": "2005-11-11", "currency": "USD", "rate": "3.0967", "multiplier": 1, "rate_per_unit": "3.0967"},{"date": "2005-11-11", "currency": "GBP", "rate": "5.3931", "multiplier": 1, "rate_per_unit": "5.3931"},{"date": "2005-11-11", "currency": "CHF", "rate": "2.3585", "multiplier": 1, "rate_per_unit": "2.3585"},{"date": "2005-11-11", "currency": "AUD", "rate": "2.2658", "multiplier": 1, "rate_per_unit": "2.2658"},{"date": "2005-11-11", "currency": "CAD", "rate": "2.6013", "multiplier": 1, "rate_per_unit": "2.6013"},{"date": "2005-11-11", "currency": "CZK", "rate": "0.1236", "multiplier": 1, "rate_per_unit": "0.1236"},{"date": "2005-11-11", "currency": "DKK", "rate": "0.4861", "multiplier": 1, "rate_per_unit": "0.4861"},{"date": "2005-11-11", "currency": "EGP", "rate": "0.5381", "multiplier": 1, "rate_per_unit": "0.5381"},{"date": "2005-11-11", "currency": "HUF", "rate": "1.4426", "multiplier": 100, "rate_per_unit": "0.014426"},{"date": "2005-11-11", "currency": "JPY", "rate": "2.6255", "multiplier": 100, "rate_per_unit": "0.026255"},{"date": "2005-11-11", "currency": "MDL", "rate": "0.2446", "multiplier": 1, "rate_per_unit": "0.2446"},{"date": "2005-11-11", "currency": "NOK", "rate": "0.4682", "multiplier": 1, "rate_per_unit": "0.4682"},{"date": "2005-11-11", "currency": "PLN", "rate": "0.8987", "multiplier": 1, "rate_per_unit": "0.8987"},{"date": "2005-11-11", "currency": "SEK", "rate": "0.3785", "multiplier": 1, "rate_per_unit": "0.3785"},{"date": "2005-11-11", "currency": "TRY", "rate": "2.2709", "multiplier": 1, "rate_per_unit": "2.2709"},{"date": "2005-11-11", "currency": "XAU", "rate": "46.3959", "multiplier": 1, "rate_per_unit": "46.3959"},{"date": "2005-11-11", "currency": "XDR", "rate": "4.4052", "multiplier": 1, "rate_per_unit": "4.4052"},{"date": "2005-11-14", "currency": "EUR", "rate": "3.6375", "multiplier": 1, "rate_per_unit": "3.6375"},{"date": "2005-11-14", "currency": "USD", "rate": "3.0979", "multiplier": 1, "rate_per_unit": "3.0979"},{"date": "2005-11-14", "currency": "GBP", "rate": "5.4077", "multiplier": 1, "rate_per_unit": "5.4077"},{"date": "2005-11-14", "currency": "CHF", "rate": "2.3631", "multiplier": 1, "rate_per_unit": "2.3631"},{"date": "2005-11-14", "currency": "AUD", "rate": "2.2668", "multiplier": 1, "rate_per_unit": "2.2668"},{"date": "2005-11-14", "currency": "CAD", "rate": "2.5969", "multiplier": 1, "rate_per_unit": "2.5969"},{"date": "2005-11-14", "currency": "CZK", "rate": "0.1245", "multiplier": 1, "rate_per_unit": "0.1245"},{"date": "2005-11-14", "currency": "DKK", "rate": "0.4878", "multiplier": 1, "rate_per_unit": "0.4878"},{"date": "2005-11-14", "currency": "EGP", "rate": "0.5378", "multiplier": 1, "rate_per_unit": "0.5378"},{"date": "2005-11-14", "currency": "HUF", "rate": "1.4563", "multiplier": 100, "rate_per_unit": "0.014563"},{"date": "2005-11-14", "currency": "JPY", "rate": "2.6151", "multiplier": 100, "rate_per_unit": "0.026151"},{"date": "2005-11-14", "currency": "MDL", "rate": "0.2463", "multiplier": 1, "rate_per_unit": "0.2463"},{"date": "2005-11-14", "currency": "NOK", "rate": "0.4676", "multiplier": 1, "rate_per_unit": "0.4676"},{"date": "2005-11-14", "currency": "PLN", "rate": "0.9104", "multiplier": 1, "rate_per_unit": "0.9104"},{"date": "2005-11-14", "currency": "SEK", "rate": "0.3806", "multiplier": 1, "rate_per_unit": "0.3806"},{"date": "2005-11-14", "currency": "TRY", "rate": "2.2763", "multiplier": 1, "rate_per_unit": "2.2763"},{"date": "2005-11-14", "currency": "XAU", "rate": "46.7743", "multiplier": 1, "rate_per_unit": "46.7743"},{"date": "2005-11-14", "currency": "XDR", "rate": "4.4283", "multiplier": 1, "rate_per_unit": "4.4283"},{"date": "2005-11-15", "currency": "EUR", "rate": "3.6301", "multiplier": 1, "rate_per_unit": "3.6301"},{"date": "2005-11-15", "currency": "USD", "rate": "3.1093", "multiplier": 1, "rate_per_unit": "3.1093"},{"date": "2005-11-15", "currency": "GBP", "rate": "5.3891", "multiplier": 1, "rate_per_unit": "5.3891"},{"date": "2005-11-15", "currency": "CHF", "rate": "2.3560", "multiplier": 1, "rate_per_unit": "2.3560"},{"date": "2005-11-15", "currency": "AUD", "rate": "2.2655", "multiplier": 1, "rate_per_unit": "2.2655"},{"date": "2005-11-15", "currency": "CAD", "rate": "2.6024", "multiplier": 1, "rate_per_unit": "2.6024"},{"date": "2005-11-15", "currency": "CZK", "rate": "0.1238", "multiplier": 1, "rate_per_unit": "0.1238"},{"date": "2005-11-15", "currency": "DKK", "rate": "0.4868", "multiplier": 1, "rate_per_unit": "0.4868"},{"date": "2005-11-15", "currency": "EGP", "rate": "0.5400", "multiplier": 1, "rate_per_unit": "0.5400"},{"date": "2005-11-15", "currency": "HUF", "rate": "1.4545", "multiplier": 100, "rate_per_unit": "0.014545"},{"date": "2005-11-15", "currency": "JPY", "rate": "2.6118", "multiplier": 100, "rate_per_unit": "0.026118"},{"date": "2005-11-15", "currency": "MDL", "rate": "0.2449", "multiplier": 1, "rate_per_unit": "0.2449"},{"date": "2005-11-15", "currency": "NOK", "rate": "0.4656", "multiplier": 1, "rate_per_unit": "0.4656"},{"date": "2005-11-15", "currency": "PLN", "rate": "0.9076", "multiplier": 1, "rate_per_unit": "0.9076"},{"date": "2005-11-15", "currency": "SEK", "rate": "0.3775", "multiplier": 1, "rate_per_unit": "0.3775"},{"date": "2005-11-15", "currency": "TRY", "rate": "2.2791", "multiplier": 1, "rate_per_unit": "2.2791"},{"date": "2005-11-15", "currency": "XAU", "rate": "46.6991", "multiplier": 1, "rate_per_unit": "46.6991"},{"date": "2005-11-15", "currency": "XDR", "rate": "4.4174", "multiplier": 1, "rate_per_unit": "4.4174"},{"date": "2005-11-16", "currency": "EUR", "rate": "3.6422", "multiplier": 1, "rate_per_unit": "3.6422"},{"date": "2005-11-16", "currency": "USD", "rate": "3.1167", "multiplier": 1, "rate_per_unit": "3.1167"},{"date": "2005-11-16", "currency": "GBP", "rate": "5.3807", "multiplier": 1, "rate_per_unit": "5.3807"},{"date": "2005-11-16", "currency": "CHF", "rate": "2.3554", "multiplier": 1, "rate_per_unit": "2.3554"},{"date": "2005-11-16", "currency": "AUD", "rate": "2.2732", "multiplier": 1, "rate_per_unit": "2.2732"},{"date": "2005-11-16", "currency": "CAD", "rate": "2.6071", "multiplier": 1, "rate_per_unit": "2.6071"},{"date": "2005-11-16", "currency": "CZK", "rate": "0.1244", "multiplier": 1, "rate_per_unit": "0.1244"},{"date": "2005-11-16", "currency": "DKK", "rate": "0.4884", "multiplier": 1, "rate_per_unit": "0.4884"},{"date": "2005-11-16", "currency": "EGP", "rate": "0.5411", "multiplier": 1, "rate_per_unit": "0.5411"},{"date": "2005-11-16", "currency": "HUF", "rate": "1.4552", "multiplier": 100, "rate_per_unit": "0.014552"},{"date": "2005-11-16", "currency": "JPY", "rate": "2.6099", "multiplier": 100, "rate_per_unit": "0.026099"},{"date": "2005-11-16", "currency": "MDL", "rate": "0.2457", "multiplier": 1, "rate_per_unit": "0.2457"},{"date": "2005-11-16", "currency": "NOK", "rate": "0.4659", "multiplier": 1, "rate_per_unit": "0.4659"},{"date": "2005-11-16", "currency": "PLN", "rate": "0.9152", "multiplier": 1, "rate_per_unit": "0.9152"},{"date": "2005-11-16", "currency": "SEK", "rate": "0.3790", "multiplier": 1, "rate_per_unit": "0.3790"},{"date": "2005-11-16", "currency": "TRY", "rate": "2.2942", "multiplier": 1, "rate_per_unit": "2.2942"},{"date": "2005-11-16", "currency": "XAU", "rate": "47.1130", "multiplier": 1, "rate_per_unit": "47.1130"},{"date": "2005-11-16", "currency": "XDR", "rate": "4.4330", "multiplier": 1, "rate_per_unit": "4.4330"},{"date": "2005-11-17", "currency": "EUR", "rate": "3.6310", "multiplier": 1, "rate_per_unit": "3.6310"},{"date": "2005-11-17", "currency": "USD", "rate": "3.1105", "multiplier": 1, "rate_per_unit": "3.1105"},{"date": "2005-11-17", "currency": "GBP", "rate": "5.3436", "multiplier": 1, "rate_per_unit": "5.3436"},{"date": "2005-11-17", "currency": "CHF", "rate": "2.3486", "multiplier": 1, "rate_per_unit": "2.3486"},{"date": "2005-11-17", "currency": "AUD", "rate": "2.2748", "multiplier": 1, "rate_per_unit": "2.2748"},{"date": "2005-11-17", "currency": "CAD", "rate": "2.6076", "multiplier": 1, "rate_per_unit": "2.6076"},{"date": "2005-11-17", "currency": "CZK", "rate": "0.1239", "multiplier": 1, "rate_per_unit": "0.1239"},{"date": "2005-11-17", "currency": "DKK", "rate": "0.4869", "multiplier": 1, "rate_per_unit": "0.4869"},{"date": "2005-11-17", "currency": "EGP", "rate": "0.5394", "multiplier": 1, "rate_per_unit": "0.5394"},{"date": "2005-11-17", "currency": "HUF", "rate": "1.4454", "multiplier": 100, "rate_per_unit": "0.014454"},{"date": "2005-11-17", "currency": "JPY", "rate": "2.6172", "multiplier": 100, "rate_per_unit": "0.026172"},{"date": "2005-11-17", "currency": "MDL", "rate": "0.2450", "multiplier": 1, "rate_per_unit": "0.2450"},{"date": "2005-11-17", "currency": "NOK", "rate": "0.4634", "multiplier": 1, "rate_per_unit": "0.4634"},{"date": "2005-11-17", "currency": "PLN", "rate": "0.9137", "multiplier": 1, "rate_per_unit": "0.9137"},{"date": "2005-11-17", "currency": "SEK", "rate": "0.3773", "multiplier": 1, "rate_per_unit": "0.3773"},{"date": "2005-11-17", "currency": "TRY", "rate": "2.2848", "multiplier": 1, "rate_per_unit": "2.2848"},{"date": "2005-11-17", "currency": "XAU", "rate": "48.0583", "multiplier": 1, "rate_per_unit": "48.0583"},{"date": "2005-11-17", "currency": "XDR", "rate": "4.4156", "multiplier": 1, "rate_per_unit": "4.4156"},{"date": "2005-11-18", "currency": "EUR", "rate": "3.6390", "multiplier": 1, "rate_per_unit": "3.6390"},{"date": "2005-11-18", "currency": "USD", "rate": "3.1150", "multiplier": 1, "rate_per_unit": "3.1150"},{"date": "2005-11-18", "currency": "GBP", "rate": "5.3342", "multiplier": 1, "rate_per_unit": "5.3342"},{"date": "2005-11-18", "currency": "CHF", "rate": "2.3518", "multiplier": 1, "rate_per_unit": "2.3518"},{"date": "2005-11-18", "currency": "AUD", "rate": "2.2790", "multiplier": 1, "rate_per_unit": "2.2790"},{"date": "2005-11-18", "currency": "CAD", "rate": "2.6174", "multiplier": 1, "rate_per_unit": "2.6174"},{"date": "2005-11-18", "currency": "CZK", "rate": "0.1241", "multiplier": 1, "rate_per_unit": "0.1241"},{"date": "2005-11-18", "currency": "DKK", "rate": "0.4880", "multiplier": 1, "rate_per_unit": "0.4880"},{"date": "2005-11-18", "currency": "EGP", "rate": "0.5411", "multiplier": 1, "rate_per_unit": "0.5411"},{"date": "2005-11-18", "currency": "HUF", "rate": "1.4386", "multiplier": 100, "rate_per_unit": "0.014386"},{"date": "2005-11-18", "currency": "JPY", "rate": "2.6155", "multiplier": 100, "rate_per_unit": "0.026155"},{"date": "2005-11-18", "currency": "MDL", "rate": "0.2460", "multiplier": 1, "rate_per_unit": "0.2460"},{"date": "2005-11-18", "currency": "NOK", "rate": "0.4623", "multiplier": 1, "rate_per_unit": "0.4623"},{"date": "2005-11-18", "currency": "PLN", "rate": "0.9149", "multiplier": 1, "rate_per_unit": "0.9149"},{"date": "2005-11-18", "currency": "SEK", "rate": "0.3797", "multiplier": 1, "rate_per_unit": "0.3797"},{"date": "2005-11-18", "currency": "TRY", "rate": "2.2686", "multiplier": 1, "rate_per_unit": "2.2686"},{"date": "2005-11-18", "currency": "XAU", "rate": "48.8595", "multiplier": 1, "rate_per_unit": "48.8595"},{"date": "2005-11-18", "currency": "XDR", "rate": "4.4219", "multiplier": 1, "rate_per_unit": "4.4219"},{"date": "2005-11-21", "currency": "EUR", "rate": "3.6561", "multiplier": 1, "rate_per_unit": "3.6561"},{"date": "2005-11-21", "currency": "USD", "rate": "3.0950", "multiplier": 1, "rate_per_unit": "3.0950"},{"date": "2005-11-21", "currency": "GBP", "rate": "5.3199", "multiplier": 1, "rate_per_unit": "5.3199"},{"date": "2005-11-21", "currency": "CHF", "rate": "2.3602", "multiplier": 1, "rate_per_unit": "2.3602"},{"date": "2005-11-21", "currency": "AUD", "rate": "2.2794", "multiplier": 1, "rate_per_unit": "2.2794"},{"date": "2005-11-21", "currency": "CAD", "rate": "2.6049", "multiplier": 1, "rate_per_unit": "2.6049"},{"date": "2005-11-21", "currency": "CZK", "rate": "0.1247", "multiplier": 1, "rate_per_unit": "0.1247"},{"date": "2005-11-21", "currency": "DKK", "rate": "0.4901", "multiplier": 1, "rate_per_unit": "0.4901"},{"date": "2005-11-21", "currency": "EGP", "rate": "0.5372", "multiplier": 1, "rate_per_unit": "0.5372"},{"date": "2005-11-21", "currency": "HUF", "rate": "1.4400", "multiplier": 100, "rate_per_unit": "0.0144"},{"date": "2005-11-21", "currency": "JPY", "rate": "2.6027", "multiplier": 100, "rate_per_unit": "0.026027"},{"date": "2005-11-21", "currency": "MDL", "rate": "0.2472", "multiplier": 1, "rate_per_unit": "0.2472"},{"date": "2005-11-21", "currency": "NOK", "rate": "0.4641", "multiplier": 1, "rate_per_unit": "0.4641"},{"date": "2005-11-21", "currency": "PLN", "rate": "0.9184", "multiplier": 1, "rate_per_unit": "0.9184"},{"date": "2005-11-21", "currency": "SEK", "rate": "0.3820", "multiplier": 1, "rate_per_unit": "0.3820"},{"date": "2005-11-21", "currency": "TRY", "rate": "2.2643", "multiplier": 1, "rate_per_unit": "2.2643"},{"date": "2005-11-21", "currency": "XAU", "rate": "48.5424", "multiplier": 1, "rate_per_unit": "48.5424"},{"date": "2005-11-21", "currency": "XDR", "rate": "4.4431", "multiplier": 1, "rate_per_unit": "4.4431"},{"date": "2005-11-22", "currency": "EUR", "rate": "3.6663", "multiplier": 1, "rate_per_unit": "3.6663"},{"date": "2005-11-22", "currency": "USD", "rate": "3.1309", "multiplier": 1, "rate_per_unit": "3.1309"},{"date": "2005-11-22", "currency": "GBP", "rate": "5.3613", "multiplier": 1, "rate_per_unit": "5.3613"},{"date": "2005-11-22", "currency": "CHF", "rate": "2.3698", "multiplier": 1, "rate_per_unit": "2.3698"},{"date": "2005-11-22", "currency": "AUD", "rate": "2.2968", "multiplier": 1, "rate_per_unit": "2.2968"},{"date": "2005-11-22", "currency": "CAD", "rate": "2.6448", "multiplier": 1, "rate_per_unit": "2.6448"},{"date": "2005-11-22", "currency": "CZK", "rate": "0.1254", "multiplier": 1, "rate_per_unit": "0.1254"},{"date": "2005-11-22", "currency": "DKK", "rate": "0.4914", "multiplier": 1, "rate_per_unit": "0.4914"},{"date": "2005-11-22", "currency": "EGP", "rate": "0.5435", "multiplier": 1, "rate_per_unit": "0.5435"},{"date": "2005-11-22", "currency": "HUF", "rate": "1.4430", "multiplier": 100, "rate_per_unit": "0.01443"},{"date": "2005-11-22", "currency": "JPY", "rate": "2.6256", "multiplier": 100, "rate_per_unit": "0.026256"},{"date": "2005-11-22", "currency": "MDL", "rate": "0.2446", "multiplier": 1, "rate_per_unit": "0.2446"},{"date": "2005-11-22", "currency": "NOK", "rate": "0.4669", "multiplier": 1, "rate_per_unit": "0.4669"},{"date": "2005-11-22", "currency": "PLN", "rate": "0.9236", "multiplier": 1, "rate_per_unit": "0.9236"},{"date": "2005-11-22", "currency": "SEK", "rate": "0.3840", "multiplier": 1, "rate_per_unit": "0.3840"},{"date": "2005-11-22", "currency": "TRY", "rate": "2.2883", "multiplier": 1, "rate_per_unit": "2.2883"},{"date": "2005-11-22", "currency": "XAU", "rate": "49.6387", "multiplier": 1, "rate_per_unit": "49.6387"},{"date": "2005-11-22", "currency": "XDR", "rate": "4.4555", "multiplier": 1, "rate_per_unit": "4.4555"},{"date": "2005-11-23", "currency": "EUR", "rate": "3.6634", "multiplier": 1, "rate_per_unit": "3.6634"},{"date": "2005-11-23", "currency": "USD", "rate": "3.1037", "multiplier": 1, "rate_per_unit": "3.1037"},{"date": "2005-11-23", "currency": "GBP", "rate": "5.3527", "multiplier": 1, "rate_per_unit": "5.3527"},{"date": "2005-11-23", "currency": "CHF", "rate": "2.3649", "multiplier": 1, "rate_per_unit": "2.3649"},{"date": "2005-11-23", "currency": "AUD", "rate": "2.2908", "multiplier": 1, "rate_per_unit": "2.2908"},{"date": "2005-11-23", "currency": "CAD", "rate": "2.6430", "multiplier": 1, "rate_per_unit": "2.6430"},{"date": "2005-11-23", "currency": "CZK", "rate": "0.1252", "multiplier": 1, "rate_per_unit": "0.1252"},{"date": "2005-11-23", "currency": "DKK", "rate": "0.4910", "multiplier": 1, "rate_per_unit": "0.4910"},{"date": "2005-11-23", "currency": "EGP", "rate": "0.5388", "multiplier": 1, "rate_per_unit": "0.5388"},{"date": "2005-11-23", "currency": "HUF", "rate": "1.4484", "multiplier": 100, "rate_per_unit": "0.014484"},{"date": "2005-11-23", "currency": "JPY", "rate": "2.6176", "multiplier": 100, "rate_per_unit": "0.026176"},{"date": "2005-11-23", "currency": "MDL", "rate": "0.2461", "multiplier": 1, "rate_per_unit": "0.2461"},{"date": "2005-11-23", "currency": "NOK", "rate": "0.4661", "multiplier": 1, "rate_per_unit": "0.4661"},{"date": "2005-11-23", "currency": "PLN", "rate": "0.9284", "multiplier": 1, "rate_per_unit": "0.9284"},{"date": "2005-11-23", "currency": "SEK", "rate": "0.3848", "multiplier": 1, "rate_per_unit": "0.3848"},{"date": "2005-11-23", "currency": "TRY", "rate": "2.2853", "multiplier": 1, "rate_per_unit": "2.2853"},{"date": "2005-11-23", "currency": "XAU", "rate": "48.7653", "multiplier": 1, "rate_per_unit": "48.7653"},{"date": "2005-11-23", "currency": "XDR", "rate": "4.4453", "multiplier": 1, "rate_per_unit": "4.4453"},{"date": "2005-11-24", "currency": "EUR", "rate": "3.6524", "multiplier": 1, "rate_per_unit": "3.6524"},{"date": "2005-11-24", "currency": "USD", "rate": "3.0939", "multiplier": 1, "rate_per_unit": "3.0939"},{"date": "2005-11-24", "currency": "GBP", "rate": "5.3437", "multiplier": 1, "rate_per_unit": "5.3437"},{"date": "2005-11-24", "currency": "CHF", "rate": "2.3549", "multiplier": 1, "rate_per_unit": "2.3549"},{"date": "2005-11-24", "currency": "AUD", "rate": "2.2887", "multiplier": 1, "rate_per_unit": "2.2887"},{"date": "2005-11-24", "currency": "CAD", "rate": "2.6402", "multiplier": 1, "rate_per_unit": "2.6402"},{"date": "2005-11-24", "currency": "CZK", "rate": "0.1253", "multiplier": 1, "rate_per_unit": "0.1253"},{"date": "2005-11-24", "currency": "DKK", "rate": "0.4895", "multiplier": 1, "rate_per_unit": "0.4895"},{"date": "2005-11-24", "currency": "EGP", "rate": "0.5372", "multiplier": 1, "rate_per_unit": "0.5372"},{"date": "2005-11-24", "currency": "HUF", "rate": "1.4531", "multiplier": 100, "rate_per_unit": "0.014531"},{"date": "2005-11-24", "currency": "JPY", "rate": "2.6065", "multiplier": 100, "rate_per_unit": "0.026065"},{"date": "2005-11-24", "currency": "MDL", "rate": "0.2454", "multiplier": 1, "rate_per_unit": "0.2454"},{"date": "2005-11-24", "currency": "NOK", "rate": "0.4642", "multiplier": 1, "rate_per_unit": "0.4642"},{"date": "2005-11-24", "currency": "PLN", "rate": "0.9302", "multiplier": 1, "rate_per_unit": "0.9302"},{"date": "2005-11-24", "currency": "SEK", "rate": "0.3850", "multiplier": 1, "rate_per_unit": "0.3850"},{"date": "2005-11-24", "currency": "TRY", "rate": "2.2799", "multiplier": 1, "rate_per_unit": "2.2799"},{"date": "2005-11-24", "currency": "XAU", "rate": "48.9943", "multiplier": 1, "rate_per_unit": "48.9943"},{"date": "2005-11-24", "currency": "XDR", "rate": "4.4187", "multiplier": 1, "rate_per_unit": "4.4187"},{"date": "2005-11-25", "currency": "EUR", "rate": "3.6578", "multiplier": 1, "rate_per_unit": "3.6578"},{"date": "2005-11-25", "currency": "USD", "rate": "3.1104", "multiplier": 1, "rate_per_unit": "3.1104"},{"date": "2005-11-25", "currency": "GBP", "rate": "5.3504", "multiplier": 1, "rate_per_unit": "5.3504"},{"date": "2005-11-25", "currency": "CHF", "rate": "2.3642", "multiplier": 1, "rate_per_unit": "2.3642"},{"date": "2005-11-25", "currency": "AUD", "rate": "2.2911", "multiplier": 1, "rate_per_unit": "2.2911"},{"date": "2005-11-25", "currency": "CAD", "rate": "2.6536", "multiplier": 1, "rate_per_unit": "2.6536"},{"date": "2005-11-25", "currency": "CZK", "rate": "0.1257", "multiplier": 1, "rate_per_unit": "0.1257"},{"date": "2005-11-25", "currency": "DKK", "rate": "0.4903", "multiplier": 1, "rate_per_unit": "0.4903"},{"date": "2005-11-25", "currency": "EGP", "rate": "0.5401", "multiplier": 1, "rate_per_unit": "0.5401"},{"date": "2005-11-25", "currency": "HUF", "rate": "1.4545", "multiplier": 100, "rate_per_unit": "0.014545"},{"date": "2005-11-25", "currency": "JPY", "rate": "2.6072", "multiplier": 100, "rate_per_unit": "0.026072"},{"date": "2005-11-25", "currency": "MDL", "rate": "0.2430", "multiplier": 1, "rate_per_unit": "0.2430"},{"date": "2005-11-25", "currency": "NOK", "rate": "0.4643", "multiplier": 1, "rate_per_unit": "0.4643"},{"date": "2005-11-25", "currency": "PLN", "rate": "0.9347", "multiplier": 1, "rate_per_unit": "0.9347"},{"date": "2005-11-25", "currency": "SEK", "rate": "0.3849", "multiplier": 1, "rate_per_unit": "0.3849"},{"date": "2005-11-25", "currency": "TRY", "rate": "2.2884", "multiplier": 1, "rate_per_unit": "2.2884"},{"date": "2005-11-25", "currency": "XAU", "rate": "49.5830", "multiplier": 1, "rate_per_unit": "49.5830"},{"date": "2005-11-25", "currency": "XDR", "rate": "4.4253", "multiplier": 1, "rate_per_unit": "4.4253"},{"date": "2005-11-28", "currency": "EUR", "rate": "3.6543", "multiplier": 1, "rate_per_unit": "3.6543"},{"date": "2005-11-28", "currency": "USD", "rate": "3.1227", "multiplier": 1, "rate_per_unit": "3.1227"},{"date": "2005-11-28", "currency": "GBP", "rate": "5.3379", "multiplier": 1, "rate_per_unit": "5.3379"},{"date": "2005-11-28", "currency": "CHF", "rate": "2.3629", "multiplier": 1, "rate_per_unit": "2.3629"},{"date": "2005-11-28", "currency": "AUD", "rate": "2.2916", "multiplier": 1, "rate_per_unit": "2.2916"},{"date": "2005-11-28", "currency": "CAD", "rate": "2.6690", "multiplier": 1, "rate_per_unit": "2.6690"},{"date": "2005-11-28", "currency": "CZK", "rate": "0.1259", "multiplier": 1, "rate_per_unit": "0.1259"},{"date": "2005-11-28", "currency": "DKK", "rate": "0.4900", "multiplier": 1, "rate_per_unit": "0.4900"},{"date": "2005-11-28", "currency": "EGP", "rate": "0.5422", "multiplier": 1, "rate_per_unit": "0.5422"},{"date": "2005-11-28", "currency": "HUF", "rate": "1.4555", "multiplier": 100, "rate_per_unit": "0.014555"},{"date": "2005-11-28", "currency": "JPY", "rate": "2.6059", "multiplier": 100, "rate_per_unit": "0.026059"},{"date": "2005-11-28", "currency": "MDL", "rate": "0.2434", "multiplier": 1, "rate_per_unit": "0.2434"},{"date": "2005-11-28", "currency": "NOK", "rate": "0.4643", "multiplier": 1, "rate_per_unit": "0.4643"},{"date": "2005-11-28", "currency": "PLN", "rate": "0.9345", "multiplier": 1, "rate_per_unit": "0.9345"},{"date": "2005-11-28", "currency": "SEK", "rate": "0.3861", "multiplier": 1, "rate_per_unit": "0.3861"},{"date": "2005-11-28", "currency": "TRY", "rate": "2.2919", "multiplier": 1, "rate_per_unit": "2.2919"},{"date": "2005-11-28", "currency": "XAU", "rate": "49.9078", "multiplier": 1, "rate_per_unit": "49.9078"},{"date": "2005-11-28", "currency": "XDR", "rate": "4.4210", "multiplier": 1, "rate_per_unit": "4.4210"},{"date": "2005-11-29", "currency": "EUR", "rate": "3.6449", "multiplier": 1, "rate_per_unit": "3.6449"},{"date": "2005-11-29", "currency": "USD", "rate": "3.0854", "multiplier": 1, "rate_per_unit": "3.0854"},{"date": "2005-11-29", "currency": "GBP", "rate": "5.3230", "multiplier": 1, "rate_per_unit": "5.3230"},{"date": "2005-11-29", "currency": "CHF", "rate": "2.3559", "multiplier": 1, "rate_per_unit": "2.3559"},{"date": "2005-11-29", "currency": "AUD", "rate": "2.2831", "multiplier": 1, "rate_per_unit": "2.2831"},{"date": "2005-11-29", "currency": "CAD", "rate": "2.6375", "multiplier": 1, "rate_per_unit": "2.6375"},{"date": "2005-11-29", "currency": "CZK", "rate": "0.1258", "multiplier": 1, "rate_per_unit": "0.1258"},{"date": "2005-11-29", "currency": "DKK", "rate": "0.4889", "multiplier": 1, "rate_per_unit": "0.4889"},{"date": "2005-11-29", "currency": "EGP", "rate": "0.5355", "multiplier": 1, "rate_per_unit": "0.5355"},{"date": "2005-11-29", "currency": "HUF", "rate": "1.4499", "multiplier": 100, "rate_per_unit": "0.014499"},{"date": "2005-11-29", "currency": "JPY", "rate": "2.5877", "multiplier": 100, "rate_per_unit": "0.025877"},{"date": "2005-11-29", "currency": "MDL", "rate": "0.2431", "multiplier": 1, "rate_per_unit": "0.2431"},{"date": "2005-11-29", "currency": "NOK", "rate": "0.4587", "multiplier": 1, "rate_per_unit": "0.4587"},{"date": "2005-11-29", "currency": "PLN", "rate": "0.9352", "multiplier": 1, "rate_per_unit": "0.9352"},{"date": "2005-11-29", "currency": "SEK", "rate": "0.3842", "multiplier": 1, "rate_per_unit": "0.3842"},{"date": "2005-11-29", "currency": "TRY", "rate": "2.2740", "multiplier": 1, "rate_per_unit": "2.2740"},{"date": "2005-11-29", "currency": "XAU", "rate": "49.3044", "multiplier": 1, "rate_per_unit": "49.3044"},{"date": "2005-11-29", "currency": "XDR", "rate": "4.4126", "multiplier": 1, "rate_per_unit": "4.4126"},{"date": "2005-11-30", "currency": "EUR", "rate": "3.6549", "multiplier": 1, "rate_per_unit": "3.6549"},{"date": "2005-11-30", "currency": "USD", "rate": "3.1024", "multiplier": 1, "rate_per_unit": "3.1024"},{"date": "2005-11-30", "currency": "GBP", "rate": "5.3505", "multiplier": 1, "rate_per_unit": "5.3505"},{"date": "2005-11-30", "currency": "CHF", "rate": "2.3591", "multiplier": 1, "rate_per_unit": "2.3591"},{"date": "2005-11-30", "currency": "AUD", "rate": "2.2932", "multiplier": 1, "rate_per_unit": "2.2932"},{"date": "2005-11-30", "currency": "CAD", "rate": "2.6563", "multiplier": 1, "rate_per_unit": "2.6563"},{"date": "2005-11-30", "currency": "CZK", "rate": "0.1263", "multiplier": 1, "rate_per_unit": "0.1263"},{"date": "2005-11-30", "currency": "DKK", "rate": "0.4904", "multiplier": 1, "rate_per_unit": "0.4904"},{"date": "2005-11-30", "currency": "EGP", "rate": "0.5386", "multiplier": 1, "rate_per_unit": "0.5386"},{"date": "2005-11-30", "currency": "HUF", "rate": "1.4461", "multiplier": 100, "rate_per_unit": "0.014461"},{"date": "2005-11-30", "currency": "JPY", "rate": "2.5949", "multiplier": 100, "rate_per_unit": "0.025949"},{"date": "2005-11-30", "currency": "MDL", "rate": "0.2413", "multiplier": 1, "rate_per_unit": "0.2413"},{"date": "2005-11-30", "currency": "NOK", "rate": "0.4596", "multiplier": 1, "rate_per_unit": "0.4596"},{"date": "2005-11-30", "currency": "PLN", "rate": "0.9341", "multiplier": 1, "rate_per_unit": "0.9341"},{"date": "2005-11-30", "currency": "SEK", "rate": "0.3838", "multiplier": 1, "rate_per_unit": "0.3838"},{"date": "2005-11-30", "currency": "TRY", "rate": "2.2860", "multiplier": 1, "rate_per_unit": "2.2860"},{"date": "2005-11-30", "currency": "XAU", "rate": "49.2491", "multiplier": 1, "rate_per_unit": "49.2491"},{"date": "2005-11-30", "currency": "XDR", "rate": "4.4200", "multiplier": 1, "rate_per_unit": "4.4200"},{"date": "2005-12-02", "currency": "EUR", "rate": "3.6614", "multiplier": 1, "rate_per_unit": "3.6614"},{"date": "2005-12-02", "currency": "USD", "rate": "3.1263", "multiplier": 1, "rate_per_unit": "3.1263"},{"date": "2005-12-02", "currency": "GBP", "rate": "5.4035", "multiplier": 1, "rate_per_unit": "5.4035"},{"date": "2005-12-02", "currency": "CHF", "rate": "2.3714", "multiplier": 1, "rate_per_unit": "2.3714"},{"date": "2005-12-02", "currency": "AUD", "rate": "2.3249", "multiplier": 1, "rate_per_unit": "2.3249"},{"date": "2005-12-02", "currency": "CAD", "rate": "2.6817", "multiplier": 1, "rate_per_unit": "2.6817"},{"date": "2005-12-02", "currency": "CZK", "rate": "0.1268", "multiplier": 1, "rate_per_unit": "0.1268"},{"date": "2005-12-02", "currency": "DKK", "rate": "0.4913", "multiplier": 1, "rate_per_unit": "0.4913"},{"date": "2005-12-02", "currency": "EGP", "rate": "0.5429", "multiplier": 1, "rate_per_unit": "0.5429"},{"date": "2005-12-02", "currency": "HUF", "rate": "1.4522", "multiplier": 100, "rate_per_unit": "0.014522"},{"date": "2005-12-02", "currency": "JPY", "rate": "2.5879", "multiplier": 100, "rate_per_unit": "0.025879"},{"date": "2005-12-02", "currency": "MDL", "rate": "0.2423", "multiplier": 1, "rate_per_unit": "0.2423"},{"date": "2005-12-02", "currency": "NOK", "rate": "0.4621", "multiplier": 1, "rate_per_unit": "0.4621"},{"date": "2005-12-02", "currency": "PLN", "rate": "0.9427", "multiplier": 1, "rate_per_unit": "0.9427"},{"date": "2005-12-02", "currency": "SEK", "rate": "0.3882", "multiplier": 1, "rate_per_unit": "0.3882"},{"date": "2005-12-02", "currency": "TRY", "rate": "2.2981", "multiplier": 1, "rate_per_unit": "2.2981"},{"date": "2005-12-02", "currency": "XAU", "rate": "50.7408", "multiplier": 1, "rate_per_unit": "50.7408"},{"date": "2005-12-02", "currency": "XDR", "rate": "4.4365", "multiplier": 1, "rate_per_unit": "4.4365"},{"date": "2005-12-05", "currency": "EUR", "rate": "3.6548", "multiplier": 1, "rate_per_unit": "3.6548"},{"date": "2005-12-05", "currency": "USD", "rate": "3.1231", "multiplier": 1, "rate_per_unit": "3.1231"},{"date": "2005-12-05", "currency": "GBP", "rate": "5.4065", "multiplier": 1, "rate_per_unit": "5.4065"},{"date": "2005-12-05", "currency": "CHF", "rate": "2.3665", "multiplier": 1, "rate_per_unit": "2.3665"},{"date": "2005-12-05", "currency": "AUD", "rate": "2.3365", "multiplier": 1, "rate_per_unit": "2.3365"},{"date": "2005-12-05", "currency": "CAD", "rate": "2.6895", "multiplier": 1, "rate_per_unit": "2.6895"},{"date": "2005-12-05", "currency": "CZK", "rate": "0.1265", "multiplier": 1, "rate_per_unit": "0.1265"},{"date": "2005-12-05", "currency": "DKK", "rate": "0.4905", "multiplier": 1, "rate_per_unit": "0.4905"},{"date": "2005-12-05", "currency": "EGP", "rate": "0.5418", "multiplier": 1, "rate_per_unit": "0.5418"},{"date": "2005-12-05", "currency": "HUF", "rate": "1.4523", "multiplier": 100, "rate_per_unit": "0.014523"},{"date": "2005-12-05", "currency": "JPY", "rate": "2.5783", "multiplier": 100, "rate_per_unit": "0.025783"},{"date": "2005-12-05", "currency": "MDL", "rate": "0.2433", "multiplier": 1, "rate_per_unit": "0.2433"},{"date": "2005-12-05", "currency": "NOK", "rate": "0.4629", "multiplier": 1, "rate_per_unit": "0.4629"},{"date": "2005-12-05", "currency": "PLN", "rate": "0.9475", "multiplier": 1, "rate_per_unit": "0.9475"},{"date": "2005-12-05", "currency": "SEK", "rate": "0.3881", "multiplier": 1, "rate_per_unit": "0.3881"},{"date": "2005-12-05", "currency": "TRY", "rate": "2.2972", "multiplier": 1, "rate_per_unit": "2.2972"},{"date": "2005-12-05", "currency": "XAU", "rate": "50.7047", "multiplier": 1, "rate_per_unit": "50.7047"},{"date": "2005-12-05", "currency": "XDR", "rate": "4.4340", "multiplier": 1, "rate_per_unit": "4.4340"},{"date": "2005-12-06", "currency": "EUR", "rate": "3.6522", "multiplier": 1, "rate_per_unit": "3.6522"},{"date": "2005-12-06", "currency": "USD", "rate": "3.1047", "multiplier": 1, "rate_per_unit": "3.1047"},{"date": "2005-12-06", "currency": "GBP", "rate": "5.3784", "multiplier": 1, "rate_per_unit": "5.3784"},{"date": "2005-12-06", "currency": "CHF", "rate": "2.3686", "multiplier": 1, "rate_per_unit": "2.3686"},{"date": "2005-12-06", "currency": "AUD", "rate": "2.3337", "multiplier": 1, "rate_per_unit": "2.3337"},{"date": "2005-12-06", "currency": "CAD", "rate": "2.6873", "multiplier": 1, "rate_per_unit": "2.6873"},{"date": "2005-12-06", "currency": "CZK", "rate": "0.1262", "multiplier": 1, "rate_per_unit": "0.1262"},{"date": "2005-12-06", "currency": "DKK", "rate": "0.4902", "multiplier": 1, "rate_per_unit": "0.4902"},{"date": "2005-12-06", "currency": "EGP", "rate": "0.5392", "multiplier": 1, "rate_per_unit": "0.5392"},{"date": "2005-12-06", "currency": "HUF", "rate": "1.4462", "multiplier": 100, "rate_per_unit": "0.014462"},{"date": "2005-12-06", "currency": "JPY", "rate": "2.5622", "multiplier": 100, "rate_per_unit": "0.025622"},{"date": "2005-12-06", "currency": "MDL", "rate": "0.2432", "multiplier": 1, "rate_per_unit": "0.2432"},{"date": "2005-12-06", "currency": "NOK", "rate": "0.4633", "multiplier": 1, "rate_per_unit": "0.4633"},{"date": "2005-12-06", "currency": "PLN", "rate": "0.9520", "multiplier": 1, "rate_per_unit": "0.9520"},{"date": "2005-12-06", "currency": "SEK", "rate": "0.3890", "multiplier": 1, "rate_per_unit": "0.3890"},{"date": "2005-12-06", "currency": "TRY", "rate": "2.2898", "multiplier": 1, "rate_per_unit": "2.2898"},{"date": "2005-12-06", "currency": "XAU", "rate": "50.7260", "multiplier": 1, "rate_per_unit": "50.7260"},{"date": "2005-12-06", "currency": "XDR", "rate": "4.4120", "multiplier": 1, "rate_per_unit": "4.4120"},{"date": "2005-12-07", "currency": "EUR", "rate": "3.6597", "multiplier": 1, "rate_per_unit": "3.6597"},{"date": "2005-12-07", "currency": "USD", "rate": "3.1217", "multiplier": 1, "rate_per_unit": "3.1217"},{"date": "2005-12-07", "currency": "GBP", "rate": "5.4062", "multiplier": 1, "rate_per_unit": "5.4062"},{"date": "2005-12-07", "currency": "CHF", "rate": "2.3761", "multiplier": 1, "rate_per_unit": "2.3761"},{"date": "2005-12-07", "currency": "AUD", "rate": "2.3316", "multiplier": 1, "rate_per_unit": "2.3316"},{"date": "2005-12-07", "currency": "CAD", "rate": "2.6858", "multiplier": 1, "rate_per_unit": "2.6858"},{"date": "2005-12-07", "currency": "CZK", "rate": "0.1263", "multiplier": 1, "rate_per_unit": "0.1263"},{"date": "2005-12-07", "currency": "DKK", "rate": "0.4912", "multiplier": 1, "rate_per_unit": "0.4912"},{"date": "2005-12-07", "currency": "EGP", "rate": "0.5422", "multiplier": 1, "rate_per_unit": "0.5422"},{"date": "2005-12-07", "currency": "HUF", "rate": "1.4417", "multiplier": 100, "rate_per_unit": "0.014417"},{"date": "2005-12-07", "currency": "JPY", "rate": "2.5790", "multiplier": 100, "rate_per_unit": "0.02579"},{"date": "2005-12-07", "currency": "MDL", "rate": "0.2422", "multiplier": 1, "rate_per_unit": "0.2422"},{"date": "2005-12-07", "currency": "NOK", "rate": "0.4593", "multiplier": 1, "rate_per_unit": "0.4593"},{"date": "2005-12-07", "currency": "PLN", "rate": "0.9532", "multiplier": 1, "rate_per_unit": "0.9532"},{"date": "2005-12-07", "currency": "SEK", "rate": "0.3895", "multiplier": 1, "rate_per_unit": "0.3895"},{"date": "2005-12-07", "currency": "TRY", "rate": "2.3017", "multiplier": 1, "rate_per_unit": "2.3017"},{"date": "2005-12-07", "currency": "XAU", "rate": "51.3969", "multiplier": 1, "rate_per_unit": "51.3969"},{"date": "2005-12-07", "currency": "XDR", "rate": "4.4180", "multiplier": 1, "rate_per_unit": "4.4180"},{"date": "2005-12-08", "currency": "EUR", "rate": "3.6500", "multiplier": 1, "rate_per_unit": "3.6500"},{"date": "2005-12-08", "currency": "USD", "rate": "3.1015", "multiplier": 1, "rate_per_unit": "3.1015"},{"date": "2005-12-08", "currency": "GBP", "rate": "5.4078", "multiplier": 1, "rate_per_unit": "5.4078"},{"date": "2005-12-08", "currency": "CHF", "rate": "2.3722", "multiplier": 1, "rate_per_unit": "2.3722"},{"date": "2005-12-08", "currency": "AUD", "rate": "2.3175", "multiplier": 1, "rate_per_unit": "2.3175"},{"date": "2005-12-08", "currency": "CAD", "rate": "2.6718", "multiplier": 1, "rate_per_unit": "2.6718"},{"date": "2005-12-08", "currency": "CZK", "rate": "0.1255", "multiplier": 1, "rate_per_unit": "0.1255"},{"date": "2005-12-08", "currency": "DKK", "rate": "0.4900", "multiplier": 1, "rate_per_unit": "0.4900"},{"date": "2005-12-08", "currency": "EGP", "rate": "0.5387", "multiplier": 1, "rate_per_unit": "0.5387"},{"date": "2005-12-08", "currency": "HUF", "rate": "1.4283", "multiplier": 100, "rate_per_unit": "0.014283"},{"date": "2005-12-08", "currency": "JPY", "rate": "2.5770", "multiplier": 100, "rate_per_unit": "0.02577"},{"date": "2005-12-08", "currency": "MDL", "rate": "0.2427", "multiplier": 1, "rate_per_unit": "0.2427"},{"date": "2005-12-08", "currency": "NOK", "rate": "0.4603", "multiplier": 1, "rate_per_unit": "0.4603"},{"date": "2005-12-08", "currency": "PLN", "rate": "0.9457", "multiplier": 1, "rate_per_unit": "0.9457"},{"date": "2005-12-08", "currency": "SEK", "rate": "0.3877", "multiplier": 1, "rate_per_unit": "0.3877"},{"date": "2005-12-08", "currency": "TRY", "rate": "2.2841", "multiplier": 1, "rate_per_unit": "2.2841"},{"date": "2005-12-08", "currency": "XAU", "rate": "51.3538", "multiplier": 1, "rate_per_unit": "51.3538"},{"date": "2005-12-08", "currency": "XDR", "rate": "4.4257", "multiplier": 1, "rate_per_unit": "4.4257"},{"date": "2005-12-09", "currency": "EUR", "rate": "3.6377", "multiplier": 1, "rate_per_unit": "3.6377"},{"date": "2005-12-09", "currency": "USD", "rate": "3.0855", "multiplier": 1, "rate_per_unit": "3.0855"},{"date": "2005-12-09", "currency": "GBP", "rate": "5.4004", "multiplier": 1, "rate_per_unit": "5.4004"},{"date": "2005-12-09", "currency": "CHF", "rate": "2.3636", "multiplier": 1, "rate_per_unit": "2.3636"},{"date": "2005-12-09", "currency": "AUD", "rate": "2.3138", "multiplier": 1, "rate_per_unit": "2.3138"},{"date": "2005-12-09", "currency": "CAD", "rate": "2.6616", "multiplier": 1, "rate_per_unit": "2.6616"},{"date": "2005-12-09", "currency": "CZK", "rate": "0.1252", "multiplier": 1, "rate_per_unit": "0.1252"},{"date": "2005-12-09", "currency": "DKK", "rate": "0.4883", "multiplier": 1, "rate_per_unit": "0.4883"},{"date": "2005-12-09", "currency": "EGP", "rate": "0.5363", "multiplier": 1, "rate_per_unit": "0.5363"},{"date": "2005-12-09", "currency": "HUF", "rate": "1.4217", "multiplier": 100, "rate_per_unit": "0.014217"},{"date": "2005-12-09", "currency": "JPY", "rate": "2.5626", "multiplier": 100, "rate_per_unit": "0.025626"},{"date": "2005-12-09", "currency": "MDL", "rate": "0.2419", "multiplier": 1, "rate_per_unit": "0.2419"},{"date": "2005-12-09", "currency": "NOK", "rate": "0.4587", "multiplier": 1, "rate_per_unit": "0.4587"},{"date": "2005-12-09", "currency": "PLN", "rate": "0.9409", "multiplier": 1, "rate_per_unit": "0.9409"},{"date": "2005-12-09", "currency": "SEK", "rate": "0.3869", "multiplier": 1, "rate_per_unit": "0.3869"},{"date": "2005-12-09", "currency": "TRY", "rate": "2.2737", "multiplier": 1, "rate_per_unit": "2.2737"},{"date": "2005-12-09", "currency": "XAU", "rate": "52.0543", "multiplier": 1, "rate_per_unit": "52.0543"},{"date": "2005-12-09", "currency": "XDR", "rate": "4.4058", "multiplier": 1, "rate_per_unit": "4.4058"},{"date": "2005-12-12", "currency": "EUR", "rate": "3.6426", "multiplier": 1, "rate_per_unit": "3.6426"},{"date": "2005-12-12", "currency": "USD", "rate": "3.0650", "multiplier": 1, "rate_per_unit": "3.0650"},{"date": "2005-12-12", "currency": "GBP", "rate": "5.4077", "multiplier": 1, "rate_per_unit": "5.4077"},{"date": "2005-12-12", "currency": "CHF", "rate": "2.3647", "multiplier": 1, "rate_per_unit": "2.3647"},{"date": "2005-12-12", "currency": "AUD", "rate": "2.3047", "multiplier": 1, "rate_per_unit": "2.3047"},{"date": "2005-12-12", "currency": "CAD", "rate": "2.6541", "multiplier": 1, "rate_per_unit": "2.6541"},{"date": "2005-12-12", "currency": "CZK", "rate": "0.1254", "multiplier": 1, "rate_per_unit": "0.1254"},{"date": "2005-12-12", "currency": "DKK", "rate": "0.4890", "multiplier": 1, "rate_per_unit": "0.4890"},{"date": "2005-12-12", "currency": "EGP", "rate": "0.5336", "multiplier": 1, "rate_per_unit": "0.5336"},{"date": "2005-12-12", "currency": "HUF", "rate": "1.4276", "multiplier": 100, "rate_per_unit": "0.014276"},{"date": "2005-12-12", "currency": "JPY", "rate": "2.5413", "multiplier": 100, "rate_per_unit": "0.025413"},{"date": "2005-12-12", "currency": "MDL", "rate": "0.2422", "multiplier": 1, "rate_per_unit": "0.2422"},{"date": "2005-12-12", "currency": "NOK", "rate": "0.4587", "multiplier": 1, "rate_per_unit": "0.4587"},{"date": "2005-12-12", "currency": "PLN", "rate": "0.9461", "multiplier": 1, "rate_per_unit": "0.9461"},{"date": "2005-12-12", "currency": "SEK", "rate": "0.3862", "multiplier": 1, "rate_per_unit": "0.3862"},{"date": "2005-12-12", "currency": "TRY", "rate": "2.2625", "multiplier": 1, "rate_per_unit": "2.2625"},{"date": "2005-12-12", "currency": "XAU", "rate": "52.9597", "multiplier": 1, "rate_per_unit": "52.9597"},{"date": "2005-12-12", "currency": "XDR", "rate": "4.4090", "multiplier": 1, "rate_per_unit": "4.4090"},{"date": "2005-12-13", "currency": "EUR", "rate": "3.6457", "multiplier": 1, "rate_per_unit": "3.6457"},{"date": "2005-12-13", "currency": "USD", "rate": "3.0568", "multiplier": 1, "rate_per_unit": "3.0568"},{"date": "2005-12-13", "currency": "GBP", "rate": "5.4070", "multiplier": 1, "rate_per_unit": "5.4070"},{"date": "2005-12-13", "currency": "CHF", "rate": "2.3633", "multiplier": 1, "rate_per_unit": "2.3633"},{"date": "2005-12-13", "currency": "AUD", "rate": "2.3040", "multiplier": 1, "rate_per_unit": "2.3040"},{"date": "2005-12-13", "currency": "CAD", "rate": "2.6501", "multiplier": 1, "rate_per_unit": "2.6501"},{"date": "2005-12-13", "currency": "CZK", "rate": "0.1257", "multiplier": 1, "rate_per_unit": "0.1257"},{"date": "2005-12-13", "currency": "DKK", "rate": "0.4894", "multiplier": 1, "rate_per_unit": "0.4894"},{"date": "2005-12-13", "currency": "EGP", "rate": "0.5320", "multiplier": 1, "rate_per_unit": "0.5320"},{"date": "2005-12-13", "currency": "HUF", "rate": "1.4411", "multiplier": 100, "rate_per_unit": "0.014411"},{"date": "2005-12-13", "currency": "JPY", "rate": "2.5415", "multiplier": 100, "rate_per_unit": "0.025415"},{"date": "2005-12-13", "currency": "MDL", "rate": "0.2390", "multiplier": 1, "rate_per_unit": "0.2390"},{"date": "2005-12-13", "currency": "NOK", "rate": "0.4573", "multiplier": 1, "rate_per_unit": "0.4573"},{"date": "2005-12-13", "currency": "PLN", "rate": "0.9532", "multiplier": 1, "rate_per_unit": "0.9532"},{"date": "2005-12-13", "currency": "SEK", "rate": "0.3861", "multiplier": 1, "rate_per_unit": "0.3861"},{"date": "2005-12-13", "currency": "TRY", "rate": "2.2683", "multiplier": 1, "rate_per_unit": "2.2683"},{"date": "2005-12-13", "currency": "XAU", "rate": "51.4166", "multiplier": 1, "rate_per_unit": "51.4166"},{"date": "2005-12-13", "currency": "XDR", "rate": "4.3743", "multiplier": 1, "rate_per_unit": "4.3743"},{"date": "2005-12-14", "currency": "EUR", "rate": "3.6533", "multiplier": 1, "rate_per_unit": "3.6533"},{"date": "2005-12-14", "currency": "USD", "rate": "3.0397", "multiplier": 1, "rate_per_unit": "3.0397"},{"date": "2005-12-14", "currency": "GBP", "rate": "5.3816", "multiplier": 1, "rate_per_unit": "5.3816"},{"date": "2005-12-14", "currency": "CHF", "rate": "2.3679", "multiplier": 1, "rate_per_unit": "2.3679"},{"date": "2005-12-14", "currency": "AUD", "rate": "2.2970", "multiplier": 1, "rate_per_unit": "2.2970"},{"date": "2005-12-14", "currency": "CAD", "rate": "2.6536", "multiplier": 1, "rate_per_unit": "2.6536"},{"date": "2005-12-14", "currency": "CZK", "rate": "0.1260", "multiplier": 1, "rate_per_unit": "0.1260"},{"date": "2005-12-14", "currency": "DKK", "rate": "0.4903", "multiplier": 1, "rate_per_unit": "0.4903"},{"date": "2005-12-14", "currency": "EGP", "rate": "0.5288", "multiplier": 1, "rate_per_unit": "0.5288"},{"date": "2005-12-14", "currency": "HUF", "rate": "1.4490", "multiplier": 100, "rate_per_unit": "0.01449"},{"date": "2005-12-14", "currency": "JPY", "rate": "2.5628", "multiplier": 100, "rate_per_unit": "0.025628"},{"date": "2005-12-14", "currency": "MDL", "rate": "0.2395", "multiplier": 1, "rate_per_unit": "0.2395"},{"date": "2005-12-14", "currency": "NOK", "rate": "0.4594", "multiplier": 1, "rate_per_unit": "0.4594"},{"date": "2005-12-14", "currency": "PLN", "rate": "0.9530", "multiplier": 1, "rate_per_unit": "0.9530"},{"date": "2005-12-14", "currency": "SEK", "rate": "0.3871", "multiplier": 1, "rate_per_unit": "0.3871"},{"date": "2005-12-14", "currency": "TRY", "rate": "2.2607", "multiplier": 1, "rate_per_unit": "2.2607"},{"date": "2005-12-14", "currency": "XAU", "rate": "50.2357", "multiplier": 1, "rate_per_unit": "50.2357"},{"date": "2005-12-14", "currency": "XDR", "rate": "4.3899", "multiplier": 1, "rate_per_unit": "4.3899"},{"date": "2005-12-15", "currency": "EUR", "rate": "3.6474", "multiplier": 1, "rate_per_unit": "3.6474"},{"date": "2005-12-15", "currency": "USD", "rate": "3.0339", "multiplier": 1, "rate_per_unit": "3.0339"},{"date": "2005-12-15", "currency": "GBP", "rate": "5.3753", "multiplier": 1, "rate_per_unit": "5.3753"},{"date": "2005-12-15", "currency": "CHF", "rate": "2.3662", "multiplier": 1, "rate_per_unit": "2.3662"},{"date": "2005-12-15", "currency": "AUD", "rate": "2.2740", "multiplier": 1, "rate_per_unit": "2.2740"},{"date": "2005-12-15", "currency": "CAD", "rate": "2.6256", "multiplier": 1, "rate_per_unit": "2.6256"},{"date": "2005-12-15", "currency": "CZK", "rate": "0.1259", "multiplier": 1, "rate_per_unit": "0.1259"},{"date": "2005-12-15", "currency": "DKK", "rate": "0.4894", "multiplier": 1, "rate_per_unit": "0.4894"},{"date": "2005-12-15", "currency": "EGP", "rate": "0.5281", "multiplier": 1, "rate_per_unit": "0.5281"},{"date": "2005-12-15", "currency": "HUF", "rate": "1.4429", "multiplier": 100, "rate_per_unit": "0.014429"},{"date": "2005-12-15", "currency": "JPY", "rate": "2.6122", "multiplier": 100, "rate_per_unit": "0.026122"},{"date": "2005-12-15", "currency": "MDL", "rate": "0.2383", "multiplier": 1, "rate_per_unit": "0.2383"},{"date": "2005-12-15", "currency": "NOK", "rate": "0.4574", "multiplier": 1, "rate_per_unit": "0.4574"},{"date": "2005-12-15", "currency": "PLN", "rate": "0.9482", "multiplier": 1, "rate_per_unit": "0.9482"},{"date": "2005-12-15", "currency": "SEK", "rate": "0.3867", "multiplier": 1, "rate_per_unit": "0.3867"},{"date": "2005-12-15", "currency": "TRY", "rate": "2.2487", "multiplier": 1, "rate_per_unit": "2.2487"},{"date": "2005-12-15", "currency": "XAU", "rate": "49.0221", "multiplier": 1, "rate_per_unit": "49.0221"},{"date": "2005-12-15", "currency": "XDR", "rate": "4.3707", "multiplier": 1, "rate_per_unit": "4.3707"},{"date": "2005-12-16", "currency": "EUR", "rate": "3.6632", "multiplier": 1, "rate_per_unit": "3.6632"},{"date": "2005-12-16", "currency": "USD", "rate": "3.0520", "multiplier": 1, "rate_per_unit": "3.0520"},{"date": "2005-12-16", "currency": "GBP", "rate": "5.4057", "multiplier": 1, "rate_per_unit": "5.4057"},{"date": "2005-12-16", "currency": "CHF", "rate": "2.3692", "multiplier": 1, "rate_per_unit": "2.3692"},{"date": "2005-12-16", "currency": "AUD", "rate": "2.2773", "multiplier": 1, "rate_per_unit": "2.2773"},{"date": "2005-12-16", "currency": "CAD", "rate": "2.6407", "multiplier": 1, "rate_per_unit": "2.6407"},{"date": "2005-12-16", "currency": "CZK", "rate": "0.1264", "multiplier": 1, "rate_per_unit": "0.1264"},{"date": "2005-12-16", "currency": "DKK", "rate": "0.4916", "multiplier": 1, "rate_per_unit": "0.4916"},{"date": "2005-12-16", "currency": "EGP", "rate": "0.5315", "multiplier": 1, "rate_per_unit": "0.5315"},{"date": "2005-12-16", "currency": "HUF", "rate": "1.4465", "multiplier": 100, "rate_per_unit": "0.014465"},{"date": "2005-12-16", "currency": "JPY", "rate": "2.6267", "multiplier": 100, "rate_per_unit": "0.026267"},{"date": "2005-12-16", "currency": "MDL", "rate": "0.2373", "multiplier": 1, "rate_per_unit": "0.2373"},{"date": "2005-12-16", "currency": "NOK", "rate": "0.4592", "multiplier": 1, "rate_per_unit": "0.4592"},{"date": "2005-12-16", "currency": "PLN", "rate": "0.9455", "multiplier": 1, "rate_per_unit": "0.9455"},{"date": "2005-12-16", "currency": "SEK", "rate": "0.3858", "multiplier": 1, "rate_per_unit": "0.3858"},{"date": "2005-12-16", "currency": "TRY", "rate": "2.2612", "multiplier": 1, "rate_per_unit": "2.2612"},{"date": "2005-12-16", "currency": "XAU", "rate": "49.3387", "multiplier": 1, "rate_per_unit": "49.3387"},{"date": "2005-12-16", "currency": "XDR", "rate": "4.4091", "multiplier": 1, "rate_per_unit": "4.4091"},{"date": "2005-12-19", "currency": "EUR", "rate": "3.6494", "multiplier": 1, "rate_per_unit": "3.6494"},{"date": "2005-12-19", "currency": "USD", "rate": "3.0390", "multiplier": 1, "rate_per_unit": "3.0390"},{"date": "2005-12-19", "currency": "GBP", "rate": "5.3628", "multiplier": 1, "rate_per_unit": "5.3628"},{"date": "2005-12-19", "currency": "CHF", "rate": "2.3540", "multiplier": 1, "rate_per_unit": "2.3540"},{"date": "2005-12-19", "currency": "AUD", "rate": "2.2598", "multiplier": 1, "rate_per_unit": "2.2598"},{"date": "2005-12-19", "currency": "CAD", "rate": "2.6229", "multiplier": 1, "rate_per_unit": "2.6229"},{"date": "2005-12-19", "currency": "CZK", "rate": "0.1260", "multiplier": 1, "rate_per_unit": "0.1260"},{"date": "2005-12-19", "currency": "DKK", "rate": "0.4894", "multiplier": 1, "rate_per_unit": "0.4894"},{"date": "2005-12-19", "currency": "EGP", "rate": "0.5295", "multiplier": 1, "rate_per_unit": "0.5295"},{"date": "2005-12-19", "currency": "HUF", "rate": "1.4425", "multiplier": 100, "rate_per_unit": "0.014425"},{"date": "2005-12-19", "currency": "JPY", "rate": "2.6134", "multiplier": 100, "rate_per_unit": "0.026134"},{"date": "2005-12-19", "currency": "MDL", "rate": "0.2371", "multiplier": 1, "rate_per_unit": "0.2371"},{"date": "2005-12-19", "currency": "NOK", "rate": "0.4558", "multiplier": 1, "rate_per_unit": "0.4558"},{"date": "2005-12-19", "currency": "PLN", "rate": "0.9429", "multiplier": 1, "rate_per_unit": "0.9429"},{"date": "2005-12-19", "currency": "SEK", "rate": "0.3865", "multiplier": 1, "rate_per_unit": "0.3865"},{"date": "2005-12-19", "currency": "TRY", "rate": "2.2527", "multiplier": 1, "rate_per_unit": "2.2527"},{"date": "2005-12-19", "currency": "XAU", "rate": "49.5750", "multiplier": 1, "rate_per_unit": "49.5750"},{"date": "2005-12-19", "currency": "XDR", "rate": "4.3927", "multiplier": 1, "rate_per_unit": "4.3927"},{"date": "2005-12-20", "currency": "EUR", "rate": "3.6597", "multiplier": 1, "rate_per_unit": "3.6597"},{"date": "2005-12-20", "currency": "USD", "rate": "3.0555", "multiplier": 1, "rate_per_unit": "3.0555"},{"date": "2005-12-20", "currency": "GBP", "rate": "5.3982", "multiplier": 1, "rate_per_unit": "5.3982"},{"date": "2005-12-20", "currency": "CHF", "rate": "2.3569", "multiplier": 1, "rate_per_unit": "2.3569"},{"date": "2005-12-20", "currency": "AUD", "rate": "2.2587", "multiplier": 1, "rate_per_unit": "2.2587"},{"date": "2005-12-20", "currency": "CAD", "rate": "2.6159", "multiplier": 1, "rate_per_unit": "2.6159"},{"date": "2005-12-20", "currency": "CZK", "rate": "0.1265", "multiplier": 1, "rate_per_unit": "0.1265"},{"date": "2005-12-20", "currency": "DKK", "rate": "0.4909", "multiplier": 1, "rate_per_unit": "0.4909"},{"date": "2005-12-20", "currency": "EGP", "rate": "0.5322", "multiplier": 1, "rate_per_unit": "0.5322"},{"date": "2005-12-20", "currency": "HUF", "rate": "1.4543", "multiplier": 100, "rate_per_unit": "0.014543"},{"date": "2005-12-20", "currency": "JPY", "rate": "2.6249", "multiplier": 100, "rate_per_unit": "0.026249"},{"date": "2005-12-20", "currency": "MDL", "rate": "0.2378", "multiplier": 1, "rate_per_unit": "0.2378"},{"date": "2005-12-20", "currency": "NOK", "rate": "0.4559", "multiplier": 1, "rate_per_unit": "0.4559"},{"date": "2005-12-20", "currency": "PLN", "rate": "0.9521", "multiplier": 1, "rate_per_unit": "0.9521"},{"date": "2005-12-20", "currency": "SEK", "rate": "0.3900", "multiplier": 1, "rate_per_unit": "0.3900"},{"date": "2005-12-20", "currency": "TRY", "rate": "2.2613", "multiplier": 1, "rate_per_unit": "2.2613"},{"date": "2005-12-20", "currency": "XAU", "rate": "49.6931", "multiplier": 1, "rate_per_unit": "49.6931"},{"date": "2005-12-20", "currency": "XDR", "rate": "4.4107", "multiplier": 1, "rate_per_unit": "4.4107"},{"date": "2005-12-21", "currency": "EUR", "rate": "3.6588", "multiplier": 1, "rate_per_unit": "3.6588"},{"date": "2005-12-21", "currency": "USD", "rate": "3.0790", "multiplier": 1, "rate_per_unit": "3.0790"},{"date": "2005-12-21", "currency": "GBP", "rate": "5.3957", "multiplier": 1, "rate_per_unit": "5.3957"},{"date": "2005-12-21", "currency": "CHF", "rate": "2.3545", "multiplier": 1, "rate_per_unit": "2.3545"},{"date": "2005-12-21", "currency": "AUD", "rate": "2.2630", "multiplier": 1, "rate_per_unit": "2.2630"},{"date": "2005-12-21", "currency": "CAD", "rate": "2.6293", "multiplier": 1, "rate_per_unit": "2.6293"},{"date": "2005-12-21", "currency": "CZK", "rate": "0.1265", "multiplier": 1, "rate_per_unit": "0.1265"},{"date": "2005-12-21", "currency": "DKK", "rate": "0.4906", "multiplier": 1, "rate_per_unit": "0.4906"},{"date": "2005-12-21", "currency": "EGP", "rate": "0.5364", "multiplier": 1, "rate_per_unit": "0.5364"},{"date": "2005-12-21", "currency": "HUF", "rate": "1.4569", "multiplier": 100, "rate_per_unit": "0.014569"},{"date": "2005-12-21", "currency": "JPY", "rate": "2.6271", "multiplier": 100, "rate_per_unit": "0.026271"},{"date": "2005-12-21", "currency": "MDL", "rate": "0.2377", "multiplier": 1, "rate_per_unit": "0.2377"},{"date": "2005-12-21", "currency": "NOK", "rate": "0.4542", "multiplier": 1, "rate_per_unit": "0.4542"},{"date": "2005-12-21", "currency": "PLN", "rate": "0.9542", "multiplier": 1, "rate_per_unit": "0.9542"},{"date": "2005-12-21", "currency": "SEK", "rate": "0.3881", "multiplier": 1, "rate_per_unit": "0.3881"},{"date": "2005-12-21", "currency": "TRY", "rate": "2.2776", "multiplier": 1, "rate_per_unit": "2.2776"},{"date": "2005-12-21", "currency": "XAU", "rate": "48.9231", "multiplier": 1, "rate_per_unit": "48.9231"},{"date": "2005-12-21", "currency": "XDR", "rate": "4.4101", "multiplier": 1, "rate_per_unit": "4.4101"},{"date": "2005-12-22", "currency": "EUR", "rate": "3.6623", "multiplier": 1, "rate_per_unit": "3.6623"},{"date": "2005-12-22", "currency": "USD", "rate": "3.0963", "multiplier": 1, "rate_per_unit": "3.0963"},{"date": "2005-12-22", "currency": "GBP", "rate": "5.3798", "multiplier": 1, "rate_per_unit": "5.3798"},{"date": "2005-12-22", "currency": "CHF", "rate": "2.3553", "multiplier": 1, "rate_per_unit": "2.3553"},{"date": "2005-12-22", "currency": "AUD", "rate": "2.2647", "multiplier": 1, "rate_per_unit": "2.2647"},{"date": "2005-12-22", "currency": "CAD", "rate": "2.6550", "multiplier": 1, "rate_per_unit": "2.6550"},{"date": "2005-12-22", "currency": "CZK", "rate": "0.1268", "multiplier": 1, "rate_per_unit": "0.1268"},{"date": "2005-12-22", "currency": "DKK", "rate": "0.4909", "multiplier": 1, "rate_per_unit": "0.4909"},{"date": "2005-12-22", "currency": "EGP", "rate": "0.5393", "multiplier": 1, "rate_per_unit": "0.5393"},{"date": "2005-12-22", "currency": "HUF", "rate": "1.4616", "multiplier": 100, "rate_per_unit": "0.014616"},{"date": "2005-12-22", "currency": "JPY", "rate": "2.6363", "multiplier": 100, "rate_per_unit": "0.026363"},{"date": "2005-12-22", "currency": "MDL", "rate": "0.2403", "multiplier": 1, "rate_per_unit": "0.2403"},{"date": "2005-12-22", "currency": "NOK", "rate": "0.4568", "multiplier": 1, "rate_per_unit": "0.4568"},{"date": "2005-12-22", "currency": "PLN", "rate": "0.9557", "multiplier": 1, "rate_per_unit": "0.9557"},{"date": "2005-12-22", "currency": "SEK", "rate": "0.3893", "multiplier": 1, "rate_per_unit": "0.3893"},{"date": "2005-12-22", "currency": "TRY", "rate": "2.2868", "multiplier": 1, "rate_per_unit": "2.2868"},{"date": "2005-12-22", "currency": "XAU", "rate": "49.2556", "multiplier": 1, "rate_per_unit": "49.2556"},{"date": "2005-12-22", "currency": "XDR", "rate": "4.4244", "multiplier": 1, "rate_per_unit": "4.4244"},{"date": "2005-12-23", "currency": "EUR", "rate": "3.6617", "multiplier": 1, "rate_per_unit": "3.6617"},{"date": "2005-12-23", "currency": "USD", "rate": "3.0831", "multiplier": 1, "rate_per_unit": "3.0831"},{"date": "2005-12-23", "currency": "GBP", "rate": "5.3561", "multiplier": 1, "rate_per_unit": "5.3561"},{"date": "2005-12-23", "currency": "CHF", "rate": "2.3531", "multiplier": 1, "rate_per_unit": "2.3531"},{"date": "2005-12-23", "currency": "AUD", "rate": "2.2523", "multiplier": 1, "rate_per_unit": "2.2523"},{"date": "2005-12-23", "currency": "CAD", "rate": "2.6459", "multiplier": 1, "rate_per_unit": "2.6459"},{"date": "2005-12-23", "currency": "CZK", "rate": "0.1265", "multiplier": 1, "rate_per_unit": "0.1265"},{"date": "2005-12-23", "currency": "DKK", "rate": "0.4910", "multiplier": 1, "rate_per_unit": "0.4910"},{"date": "2005-12-23", "currency": "EGP", "rate": "0.5370", "multiplier": 1, "rate_per_unit": "0.5370"},{"date": "2005-12-23", "currency": "HUF", "rate": "1.4579", "multiplier": 100, "rate_per_unit": "0.014579"},{"date": "2005-12-23", "currency": "JPY", "rate": "2.6450", "multiplier": 100, "rate_per_unit": "0.02645"},{"date": "2005-12-23", "currency": "MDL", "rate": "0.2402", "multiplier": 1, "rate_per_unit": "0.2402"},{"date": "2005-12-23", "currency": "NOK", "rate": "0.4550", "multiplier": 1, "rate_per_unit": "0.4550"},{"date": "2005-12-23", "currency": "PLN", "rate": "0.9528", "multiplier": 1, "rate_per_unit": "0.9528"},{"date": "2005-12-23", "currency": "SEK", "rate": "0.3877", "multiplier": 1, "rate_per_unit": "0.3877"},{"date": "2005-12-23", "currency": "TRY", "rate": "2.2838", "multiplier": 1, "rate_per_unit": "2.2838"},{"date": "2005-12-23", "currency": "XAU", "rate": "49.9175", "multiplier": 1, "rate_per_unit": "49.9175"},{"date": "2005-12-23", "currency": "XDR", "rate": "4.4318", "multiplier": 1, "rate_per_unit": "4.4318"},{"date": "2005-12-27", "currency": "EUR", "rate": "3.6629", "multiplier": 1, "rate_per_unit": "3.6629"},{"date": "2005-12-27", "currency": "USD", "rate": "3.0886", "multiplier": 1, "rate_per_unit": "3.0886"},{"date": "2005-12-27", "currency": "GBP", "rate": "5.3622", "multiplier": 1, "rate_per_unit": "5.3622"},{"date": "2005-12-27", "currency": "CHF", "rate": "2.3521", "multiplier": 1, "rate_per_unit": "2.3521"},{"date": "2005-12-27", "currency": "AUD", "rate": "2.2518", "multiplier": 1, "rate_per_unit": "2.2518"},{"date": "2005-12-27", "currency": "CAD", "rate": "2.6466", "multiplier": 1, "rate_per_unit": "2.6466"},{"date": "2005-12-27", "currency": "CZK", "rate": "0.1266", "multiplier": 1, "rate_per_unit": "0.1266"},{"date": "2005-12-27", "currency": "DKK", "rate": "0.4909", "multiplier": 1, "rate_per_unit": "0.4909"},{"date": "2005-12-27", "currency": "EGP", "rate": "0.5378", "multiplier": 1, "rate_per_unit": "0.5378"},{"date": "2005-12-27", "currency": "HUF", "rate": "1.4576", "multiplier": 100, "rate_per_unit": "0.014576"},{"date": "2005-12-27", "currency": "JPY", "rate": "2.6390", "multiplier": 100, "rate_per_unit": "0.02639"},{"date": "2005-12-27", "currency": "MDL", "rate": "0.2406", "multiplier": 1, "rate_per_unit": "0.2406"},{"date": "2005-12-27", "currency": "NOK", "rate": "0.4561", "multiplier": 1, "rate_per_unit": "0.4561"},{"date": "2005-12-27", "currency": "PLN", "rate": "0.9568", "multiplier": 1, "rate_per_unit": "0.9568"},{"date": "2005-12-27", "currency": "SEK", "rate": "0.3866", "multiplier": 1, "rate_per_unit": "0.3866"},{"date": "2005-12-27", "currency": "TRY", "rate": "2.2893", "multiplier": 1, "rate_per_unit": "2.2893"},{"date": "2005-12-27", "currency": "XAU", "rate": "49.9338", "multiplier": 1, "rate_per_unit": "49.9338"},{"date": "2005-12-27", "currency": "XDR", "rate": "4.4241", "multiplier": 1, "rate_per_unit": "4.4241"},{"date": "2005-12-28", "currency": "EUR", "rate": "3.6878", "multiplier": 1, "rate_per_unit": "3.6878"},{"date": "2005-12-28", "currency": "USD", "rate": "3.0956", "multiplier": 1, "rate_per_unit": "3.0956"},{"date": "2005-12-28", "currency": "GBP", "rate": "5.3770", "multiplier": 1, "rate_per_unit": "5.3770"},{"date": "2005-12-28", "currency": "CHF", "rate": "2.3678", "multiplier": 1, "rate_per_unit": "2.3678"},{"date": "2005-12-28", "currency": "AUD", "rate": "2.2561", "multiplier": 1, "rate_per_unit": "2.2561"},{"date": "2005-12-28", "currency": "CAD", "rate": "2.6484", "multiplier": 1, "rate_per_unit": "2.6484"},{"date": "2005-12-28", "currency": "CZK", "rate": "0.1277", "multiplier": 1, "rate_per_unit": "0.1277"},{"date": "2005-12-28", "currency": "DKK", "rate": "0.4943", "multiplier": 1, "rate_per_unit": "0.4943"},{"date": "2005-12-28", "currency": "EGP", "rate": "0.5391", "multiplier": 1, "rate_per_unit": "0.5391"},{"date": "2005-12-28", "currency": "HUF", "rate": "1.4691", "multiplier": 100, "rate_per_unit": "0.014691"},{"date": "2005-12-28", "currency": "JPY", "rate": "2.6433", "multiplier": 100, "rate_per_unit": "0.026433"},{"date": "2005-12-28", "currency": "MDL", "rate": "0.2425", "multiplier": 1, "rate_per_unit": "0.2425"},{"date": "2005-12-28", "currency": "NOK", "rate": "0.4589", "multiplier": 1, "rate_per_unit": "0.4589"},{"date": "2005-12-28", "currency": "PLN", "rate": "0.9601", "multiplier": 1, "rate_per_unit": "0.9601"},{"date": "2005-12-28", "currency": "SEK", "rate": "0.3905", "multiplier": 1, "rate_per_unit": "0.3905"},{"date": "2005-12-28", "currency": "TRY", "rate": "2.2934", "multiplier": 1, "rate_per_unit": "2.2934"},{"date": "2005-12-28", "currency": "XAU", "rate": "50.6865", "multiplier": 1, "rate_per_unit": "50.6865"},{"date": "2005-12-28", "currency": "XDR", "rate": "4.4549", "multiplier": 1, "rate_per_unit": "4.4549"},{"date": "2005-12-29", "currency": "EUR", "rate": "3.6908", "multiplier": 1, "rate_per_unit": "3.6908"},{"date": "2005-12-29", "currency": "USD", "rate": "3.1160", "multiplier": 1, "rate_per_unit": "3.1160"},{"date": "2005-12-29", "currency": "GBP", "rate": "5.3606", "multiplier": 1, "rate_per_unit": "5.3606"},{"date": "2005-12-29", "currency": "CHF", "rate": "2.3678", "multiplier": 1, "rate_per_unit": "2.3678"},{"date": "2005-12-29", "currency": "AUD", "rate": "2.2762", "multiplier": 1, "rate_per_unit": "2.2762"},{"date": "2005-12-29", "currency": "CAD", "rate": "2.6726", "multiplier": 1, "rate_per_unit": "2.6726"},{"date": "2005-12-29", "currency": "CZK", "rate": "0.1275", "multiplier": 1, "rate_per_unit": "0.1275"},{"date": "2005-12-29", "currency": "DKK", "rate": "0.4948", "multiplier": 1, "rate_per_unit": "0.4948"},{"date": "2005-12-29", "currency": "EGP", "rate": "0.5431", "multiplier": 1, "rate_per_unit": "0.5431"},{"date": "2005-12-29", "currency": "HUF", "rate": "1.4647", "multiplier": 100, "rate_per_unit": "0.014647"},{"date": "2005-12-29", "currency": "JPY", "rate": "2.6421", "multiplier": 100, "rate_per_unit": "0.026421"},{"date": "2005-12-29", "currency": "MDL", "rate": "0.2427", "multiplier": 1, "rate_per_unit": "0.2427"},{"date": "2005-12-29", "currency": "NOK", "rate": "0.4600", "multiplier": 1, "rate_per_unit": "0.4600"},{"date": "2005-12-29", "currency": "PLN", "rate": "0.9567", "multiplier": 1, "rate_per_unit": "0.9567"},{"date": "2005-12-29", "currency": "SEK", "rate": "0.3923", "multiplier": 1, "rate_per_unit": "0.3923"},{"date": "2005-12-29", "currency": "TRY", "rate": "2.3068", "multiplier": 1, "rate_per_unit": "2.3068"},{"date": "2005-12-29", "currency": "XAU", "rate": "51.7706", "multiplier": 1, "rate_per_unit": "51.7706"},{"date": "2005-12-29", "currency": "XDR", "rate": "4.4438", "multiplier": 1, "rate_per_unit": "4.4438"},{"date": "2005-12-30", "currency": "EUR", "rate": "3.6771", "multiplier": 1, "rate_per_unit": "3.6771"},{"date": "2005-12-30", "currency": "USD", "rate": "3.1078", "multiplier": 1, "rate_per_unit": "3.1078"},{"date": "2005-12-30", "currency": "GBP", "rate": "5.3563", "multiplier": 1, "rate_per_unit": "5.3563"},{"date": "2005-12-30", "currency": "CHF", "rate": "2.3645", "multiplier": 1, "rate_per_unit": "2.3645"},{"date": "2005-12-30", "currency": "AUD", "rate": "2.2803", "multiplier": 1, "rate_per_unit": "2.2803"},{"date": "2005-12-30", "currency": "CAD", "rate": "2.6731", "multiplier": 1, "rate_per_unit": "2.6731"},{"date": "2005-12-30", "currency": "CZK", "rate": "0.1267", "multiplier": 1, "rate_per_unit": "0.1267"},{"date": "2005-12-30", "currency": "DKK", "rate": "0.4929", "multiplier": 1, "rate_per_unit": "0.4929"},{"date": "2005-12-30", "currency": "EGP", "rate": "0.5416", "multiplier": 1, "rate_per_unit": "0.5416"},{"date": "2005-12-30", "currency": "HUF", "rate": "1.4547", "multiplier": 100, "rate_per_unit": "0.014547"},{"date": "2005-12-30", "currency": "JPY", "rate": "2.6459", "multiplier": 100, "rate_per_unit": "0.026459"},{"date": "2005-12-30", "currency": "MDL", "rate": "0.2418", "multiplier": 1, "rate_per_unit": "0.2418"},{"date": "2005-12-30", "currency": "NOK", "rate": "0.4600", "multiplier": 1, "rate_per_unit": "0.4600"},{"date": "2005-12-30", "currency": "PLN", "rate": "0.9520", "multiplier": 1, "rate_per_unit": "0.9520"},{"date": "2005-12-30", "currency": "SEK", "rate": "0.3911", "multiplier": 1, "rate_per_unit": "0.3911"},{"date": "2005-12-30", "currency": "TRY", "rate": "2.3032", "multiplier": 1, "rate_per_unit": "2.3032"},{"date": "2005-12-30", "currency": "XAU", "rate": "51.2270", "multiplier": 1, "rate_per_unit": "51.2270"},{"date": "2005-12-30", "currency": "XDR", "rate": "4.4439", "multiplier": 1, "rate_per_unit": "4.4439"},{"date": "2006-01-03", "currency": "EUR", "rate": "3.6765", "multiplier": 1, "rate_per_unit": "3.6765"},{"date": "2006-01-03", "currency": "USD", "rate": "3.0930", "multiplier": 1, "rate_per_unit": "3.0930"},{"date": "2006-01-03", "currency": "GBP", "rate": "5.3507", "multiplier": 1, "rate_per_unit": "5.3507"},{"date": "2006-01-03", "currency": "CHF", "rate": "2.3664", "multiplier": 1, "rate_per_unit": "2.3664"},{"date": "2006-01-03", "currency": "AUD", "rate": "2.2749", "multiplier": 1, "rate_per_unit": "2.2749"},{"date": "2006-01-03", "currency": "CAD", "rate": "2.6651", "multiplier": 1, "rate_per_unit": "2.6651"},{"date": "2006-01-03", "currency": "CZK", "rate": "0.1266", "multiplier": 1, "rate_per_unit": "0.1266"},{"date": "2006-01-03", "currency": "DKK", "rate": "0.4927", "multiplier": 1, "rate_per_unit": "0.4927"},{"date": "2006-01-03", "currency": "EGP", "rate": "0.5389", "multiplier": 1, "rate_per_unit": "0.5389"},{"date": "2006-01-03", "currency": "HUF", "rate": "1.4584", "multiplier": 100, "rate_per_unit": "0.014584"},{"date": "2006-01-03", "currency": "JPY", "rate": "2.6393", "multiplier": 100, "rate_per_unit": "0.026393"},{"date": "2006-01-03", "currency": "MDL", "rate": "0.2417", "multiplier": 1, "rate_per_unit": "0.2417"},{"date": "2006-01-03", "currency": "NOK", "rate": "0.4612", "multiplier": 1, "rate_per_unit": "0.4612"},{"date": "2006-01-03", "currency": "PLN", "rate": "0.9522", "multiplier": 1, "rate_per_unit": "0.9522"},{"date": "2006-01-03", "currency": "SEK", "rate": "0.3921", "multiplier": 1, "rate_per_unit": "0.3921"},{"date": "2006-01-03", "currency": "TRY", "rate": "2.2928", "multiplier": 1, "rate_per_unit": "2.2928"},{"date": "2006-01-03", "currency": "XAU", "rate": "51.7693", "multiplier": 1, "rate_per_unit": "51.7693"},{"date": "2006-01-03", "currency": "XDR", "rate": "4.4543", "multiplier": 1, "rate_per_unit": "4.4543"},{"date": "2006-01-04", "currency": "EUR", "rate": "3.6767", "multiplier": 1, "rate_per_unit": "3.6767"},{"date": "2006-01-04", "currency": "USD", "rate": "3.0482", "multiplier": 1, "rate_per_unit": "3.0482"},{"date": "2006-01-04", "currency": "GBP", "rate": "5.3499", "multiplier": 1, "rate_per_unit": "5.3499"},{"date": "2006-01-04", "currency": "CHF", "rate": "2.3691", "multiplier": 1, "rate_per_unit": "2.3691"},{"date": "2006-01-04", "currency": "AUD", "rate": "2.2625", "multiplier": 1, "rate_per_unit": "2.2625"},{"date": "2006-01-04", "currency": "CAD", "rate": "2.6383", "multiplier": 1, "rate_per_unit": "2.6383"},{"date": "2006-01-04", "currency": "CZK", "rate": "0.1267", "multiplier": 1, "rate_per_unit": "0.1267"},{"date": "2006-01-04", "currency": "DKK", "rate": "0.4928", "multiplier": 1, "rate_per_unit": "0.4928"},{"date": "2006-01-04", "currency": "EGP", "rate": "0.5315", "multiplier": 1, "rate_per_unit": "0.5315"},{"date": "2006-01-04", "currency": "HUF", "rate": "1.4634", "multiplier": 100, "rate_per_unit": "0.014634"},{"date": "2006-01-04", "currency": "JPY", "rate": "2.6211", "multiplier": 100, "rate_per_unit": "0.026211"},{"date": "2006-01-04", "currency": "MDL", "rate": "0.2411", "multiplier": 1, "rate_per_unit": "0.2411"},{"date": "2006-01-04", "currency": "NOK", "rate": "0.4630", "multiplier": 1, "rate_per_unit": "0.4630"},{"date": "2006-01-04", "currency": "PLN", "rate": "0.9562", "multiplier": 1, "rate_per_unit": "0.9562"},{"date": "2006-01-04", "currency": "SEK", "rate": "0.3938", "multiplier": 1, "rate_per_unit": "0.3938"},{"date": "2006-01-04", "currency": "TRY", "rate": "2.2752", "multiplier": 1, "rate_per_unit": "2.2752"},{"date": "2006-01-04", "currency": "XAU", "rate": "52.3537", "multiplier": 1, "rate_per_unit": "52.3537"},{"date": "2006-01-04", "currency": "XDR", "rate": "4.4355", "multiplier": 1, "rate_per_unit": "4.4355"},{"date": "2006-01-05", "currency": "EUR", "rate": "3.6846", "multiplier": 1, "rate_per_unit": "3.6846"},{"date": "2006-01-05", "currency": "USD", "rate": "3.0490", "multiplier": 1, "rate_per_unit": "3.0490"},{"date": "2006-01-05", "currency": "GBP", "rate": "5.3365", "multiplier": 1, "rate_per_unit": "5.3365"},{"date": "2006-01-05", "currency": "CHF", "rate": "2.3795", "multiplier": 1, "rate_per_unit": "2.3795"},{"date": "2006-01-05", "currency": "AUD", "rate": "2.2762", "multiplier": 1, "rate_per_unit": "2.2762"},{"date": "2006-01-05", "currency": "CAD", "rate": "2.6489", "multiplier": 1, "rate_per_unit": "2.6489"},{"date": "2006-01-05", "currency": "CZK", "rate": "0.1274", "multiplier": 1, "rate_per_unit": "0.1274"},{"date": "2006-01-05", "currency": "DKK", "rate": "0.4938", "multiplier": 1, "rate_per_unit": "0.4938"},{"date": "2006-01-05", "currency": "EGP", "rate": "0.5311", "multiplier": 1, "rate_per_unit": "0.5311"},{"date": "2006-01-05", "currency": "HUF", "rate": "1.4712", "multiplier": 100, "rate_per_unit": "0.014712"},{"date": "2006-01-05", "currency": "JPY", "rate": "2.6205", "multiplier": 100, "rate_per_unit": "0.026205"},{"date": "2006-01-05", "currency": "MDL", "rate": "0.2416", "multiplier": 1, "rate_per_unit": "0.2416"},{"date": "2006-01-05", "currency": "NOK", "rate": "0.4647", "multiplier": 1, "rate_per_unit": "0.4647"},{"date": "2006-01-05", "currency": "PLN", "rate": "0.9683", "multiplier": 1, "rate_per_unit": "0.9683"},{"date": "2006-01-05", "currency": "SEK", "rate": "0.3946", "multiplier": 1, "rate_per_unit": "0.3946"},{"date": "2006-01-05", "currency": "TRY", "rate": "2.2794", "multiplier": 1, "rate_per_unit": "2.2794"},{"date": "2006-01-05", "currency": "XAU", "rate": "52.0452", "multiplier": 1, "rate_per_unit": "52.0452"},{"date": "2006-01-05", "currency": "XDR", "rate": "4.4014", "multiplier": 1, "rate_per_unit": "4.4014"},{"date": "2006-01-06", "currency": "EUR", "rate": "3.6821", "multiplier": 1, "rate_per_unit": "3.6821"},{"date": "2006-01-06", "currency": "USD", "rate": "3.0454", "multiplier": 1, "rate_per_unit": "3.0454"},{"date": "2006-01-06", "currency": "GBP", "rate": "5.3449", "multiplier": 1, "rate_per_unit": "5.3449"},{"date": "2006-01-06", "currency": "CHF", "rate": "2.3824", "multiplier": 1, "rate_per_unit": "2.3824"},{"date": "2006-01-06", "currency": "AUD", "rate": "2.2733", "multiplier": 1, "rate_per_unit": "2.2733"},{"date": "2006-01-06", "currency": "CAD", "rate": "2.6125", "multiplier": 1, "rate_per_unit": "2.6125"},{"date": "2006-01-06", "currency": "CZK", "rate": "0.1274", "multiplier": 1, "rate_per_unit": "0.1274"},{"date": "2006-01-06", "currency": "DKK", "rate": "0.4935", "multiplier": 1, "rate_per_unit": "0.4935"},{"date": "2006-01-06", "currency": "EGP", "rate": "0.5299", "multiplier": 1, "rate_per_unit": "0.5299"},{"date": "2006-01-06", "currency": "HUF", "rate": "1.4686", "multiplier": 100, "rate_per_unit": "0.014686"},{"date": "2006-01-06", "currency": "JPY", "rate": "2.6204", "multiplier": 100, "rate_per_unit": "0.026204"},{"date": "2006-01-06", "currency": "MDL", "rate": "0.2375", "multiplier": 1, "rate_per_unit": "0.2375"},{"date": "2006-01-06", "currency": "NOK", "rate": "0.4641", "multiplier": 1, "rate_per_unit": "0.4641"},{"date": "2006-01-06", "currency": "PLN", "rate": "0.9645", "multiplier": 1, "rate_per_unit": "0.9645"},{"date": "2006-01-06", "currency": "SEK", "rate": "0.3950", "multiplier": 1, "rate_per_unit": "0.3950"},{"date": "2006-01-06", "currency": "TRY", "rate": "2.2828", "multiplier": 1, "rate_per_unit": "2.2828"},{"date": "2006-01-06", "currency": "XAU", "rate": "51.8472", "multiplier": 1, "rate_per_unit": "51.8472"},{"date": "2006-01-06", "currency": "XDR", "rate": "4.3988", "multiplier": 1, "rate_per_unit": "4.3988"},{"date": "2006-01-09", "currency": "EUR", "rate": "3.6733", "multiplier": 1, "rate_per_unit": "3.6733"},{"date": "2006-01-09", "currency": "USD", "rate": "3.0384", "multiplier": 1, "rate_per_unit": "3.0384"},{"date": "2006-01-09", "currency": "GBP", "rate": "5.3711", "multiplier": 1, "rate_per_unit": "5.3711"},{"date": "2006-01-09", "currency": "CHF", "rate": "2.3819", "multiplier": 1, "rate_per_unit": "2.3819"},{"date": "2006-01-09", "currency": "AUD", "rate": "2.2859", "multiplier": 1, "rate_per_unit": "2.2859"},{"date": "2006-01-09", "currency": "CAD", "rate": "2.5961", "multiplier": 1, "rate_per_unit": "2.5961"},{"date": "2006-01-09", "currency": "CZK", "rate": "0.1273", "multiplier": 1, "rate_per_unit": "0.1273"},{"date": "2006-01-09", "currency": "DKK", "rate": "0.4924", "multiplier": 1, "rate_per_unit": "0.4924"},{"date": "2006-01-09", "currency": "EGP", "rate": "0.5293", "multiplier": 1, "rate_per_unit": "0.5293"},{"date": "2006-01-09", "currency": "HUF", "rate": "1.4706", "multiplier": 100, "rate_per_unit": "0.014706"},{"date": "2006-01-09", "currency": "JPY", "rate": "2.6626", "multiplier": 100, "rate_per_unit": "0.026626"},{"date": "2006-01-09", "currency": "MDL", "rate": "0.2369", "multiplier": 1, "rate_per_unit": "0.2369"},{"date": "2006-01-09", "currency": "NOK", "rate": "0.4631", "multiplier": 1, "rate_per_unit": "0.4631"},{"date": "2006-01-09", "currency": "PLN", "rate": "0.9759", "multiplier": 1, "rate_per_unit": "0.9759"},{"date": "2006-01-09", "currency": "SEK", "rate": "0.3936", "multiplier": 1, "rate_per_unit": "0.3936"},{"date": "2006-01-09", "currency": "TRY", "rate": "2.2736", "multiplier": 1, "rate_per_unit": "2.2736"},{"date": "2006-01-09", "currency": "XAU", "rate": "52.8554", "multiplier": 1, "rate_per_unit": "52.8554"},{"date": "2006-01-09", "currency": "XDR", "rate": "4.3885", "multiplier": 1, "rate_per_unit": "4.3885"},{"date": "2006-01-10", "currency": "EUR", "rate": "3.6518", "multiplier": 1, "rate_per_unit": "3.6518"},{"date": "2006-01-10", "currency": "USD", "rate": "3.0169", "multiplier": 1, "rate_per_unit": "3.0169"},{"date": "2006-01-10", "currency": "GBP", "rate": "5.3350", "multiplier": 1, "rate_per_unit": "5.3350"},{"date": "2006-01-10", "currency": "CHF", "rate": "2.3652", "multiplier": 1, "rate_per_unit": "2.3652"},{"date": "2006-01-10", "currency": "AUD", "rate": "2.2697", "multiplier": 1, "rate_per_unit": "2.2697"},{"date": "2006-01-10", "currency": "CAD", "rate": "2.5795", "multiplier": 1, "rate_per_unit": "2.5795"},{"date": "2006-01-10", "currency": "CZK", "rate": "0.1267", "multiplier": 1, "rate_per_unit": "0.1267"},{"date": "2006-01-10", "currency": "DKK", "rate": "0.4896", "multiplier": 1, "rate_per_unit": "0.4896"},{"date": "2006-01-10", "currency": "EGP", "rate": "0.5255", "multiplier": 1, "rate_per_unit": "0.5255"},{"date": "2006-01-10", "currency": "HUF", "rate": "1.4590", "multiplier": 100, "rate_per_unit": "0.01459"},{"date": "2006-01-10", "currency": "JPY", "rate": "2.6416", "multiplier": 100, "rate_per_unit": "0.026416"},{"date": "2006-01-10", "currency": "MDL", "rate": "0.2355", "multiplier": 1, "rate_per_unit": "0.2355"},{"date": "2006-01-10", "currency": "NOK", "rate": "0.4584", "multiplier": 1, "rate_per_unit": "0.4584"},{"date": "2006-01-10", "currency": "PLN", "rate": "0.9674", "multiplier": 1, "rate_per_unit": "0.9674"},{"date": "2006-01-10", "currency": "SEK", "rate": "0.3903", "multiplier": 1, "rate_per_unit": "0.3903"},{"date": "2006-01-10", "currency": "TRY", "rate": "2.2598", "multiplier": 1, "rate_per_unit": "2.2598"},{"date": "2006-01-10", "currency": "XAU", "rate": "52.8932", "multiplier": 1, "rate_per_unit": "52.8932"},{"date": "2006-01-10", "currency": "XDR", "rate": "4.3776", "multiplier": 1, "rate_per_unit": "4.3776"},{"date": "2006-01-11", "currency": "EUR", "rate": "3.6322", "multiplier": 1, "rate_per_unit": "3.6322"},{"date": "2006-01-11", "currency": "USD", "rate": "3.0097", "multiplier": 1, "rate_per_unit": "3.0097"},{"date": "2006-01-11", "currency": "GBP", "rate": "5.2794", "multiplier": 1, "rate_per_unit": "5.2794"},{"date": "2006-01-11", "currency": "CHF", "rate": "2.3470", "multiplier": 1, "rate_per_unit": "2.3470"},{"date": "2006-01-11", "currency": "AUD", "rate": "2.2595", "multiplier": 1, "rate_per_unit": "2.2595"},{"date": "2006-01-11", "currency": "CAD", "rate": "2.5815", "multiplier": 1, "rate_per_unit": "2.5815"},{"date": "2006-01-11", "currency": "CZK", "rate": "0.1264", "multiplier": 1, "rate_per_unit": "0.1264"},{"date": "2006-01-11", "currency": "DKK", "rate": "0.4870", "multiplier": 1, "rate_per_unit": "0.4870"},{"date": "2006-01-11", "currency": "EGP", "rate": "0.5242", "multiplier": 1, "rate_per_unit": "0.5242"},{"date": "2006-01-11", "currency": "HUF", "rate": "1.4521", "multiplier": 100, "rate_per_unit": "0.014521"},{"date": "2006-01-11", "currency": "JPY", "rate": "2.6276", "multiplier": 100, "rate_per_unit": "0.026276"},{"date": "2006-01-11", "currency": "MDL", "rate": "0.2343", "multiplier": 1, "rate_per_unit": "0.2343"},{"date": "2006-01-11", "currency": "NOK", "rate": "0.4516", "multiplier": 1, "rate_per_unit": "0.4516"},{"date": "2006-01-11", "currency": "PLN", "rate": "0.9631", "multiplier": 1, "rate_per_unit": "0.9631"},{"date": "2006-01-11", "currency": "SEK", "rate": "0.3882", "multiplier": 1, "rate_per_unit": "0.3882"},{"date": "2006-01-11", "currency": "TRY", "rate": "2.2411", "multiplier": 1, "rate_per_unit": "2.2411"},{"date": "2006-01-11", "currency": "XAU", "rate": "52.4934", "multiplier": 1, "rate_per_unit": "52.4934"},{"date": "2006-01-11", "currency": "XDR", "rate": "4.3608", "multiplier": 1, "rate_per_unit": "4.3608"},{"date": "2006-01-12", "currency": "EUR", "rate": "3.6391", "multiplier": 1, "rate_per_unit": "3.6391"},{"date": "2006-01-12", "currency": "USD", "rate": "2.9963", "multiplier": 1, "rate_per_unit": "2.9963"},{"date": "2006-01-12", "currency": "GBP", "rate": "5.3021", "multiplier": 1, "rate_per_unit": "5.3021"},{"date": "2006-01-12", "currency": "CHF", "rate": "2.3501", "multiplier": 1, "rate_per_unit": "2.3501"},{"date": "2006-01-12", "currency": "AUD", "rate": "2.2600", "multiplier": 1, "rate_per_unit": "2.2600"},{"date": "2006-01-12", "currency": "CAD", "rate": "2.5841", "multiplier": 1, "rate_per_unit": "2.5841"},{"date": "2006-01-12", "currency": "CZK", "rate": "0.1266", "multiplier": 1, "rate_per_unit": "0.1266"},{"date": "2006-01-12", "currency": "DKK", "rate": "0.4878", "multiplier": 1, "rate_per_unit": "0.4878"},{"date": "2006-01-12", "currency": "EGP", "rate": "0.5224", "multiplier": 1, "rate_per_unit": "0.5224"},{"date": "2006-01-12", "currency": "HUF", "rate": "1.4540", "multiplier": 100, "rate_per_unit": "0.01454"},{"date": "2006-01-12", "currency": "JPY", "rate": "2.6362", "multiplier": 100, "rate_per_unit": "0.026362"},{"date": "2006-01-12", "currency": "MDL", "rate": "0.2347", "multiplier": 1, "rate_per_unit": "0.2347"},{"date": "2006-01-12", "currency": "NOK", "rate": "0.4502", "multiplier": 1, "rate_per_unit": "0.4502"},{"date": "2006-01-12", "currency": "PLN", "rate": "0.9592", "multiplier": 1, "rate_per_unit": "0.9592"},{"date": "2006-01-12", "currency": "SEK", "rate": "0.3897", "multiplier": 1, "rate_per_unit": "0.3897"},{"date": "2006-01-12", "currency": "TRY", "rate": "2.2418", "multiplier": 1, "rate_per_unit": "2.2418"},{"date": "2006-01-12", "currency": "XAU", "rate": "52.7307", "multiplier": 1, "rate_per_unit": "52.7307"},{"date": "2006-01-12", "currency": "XDR", "rate": "4.3558", "multiplier": 1, "rate_per_unit": "4.3558"},{"date": "2006-01-13", "currency": "EUR", "rate": "3.6302", "multiplier": 1, "rate_per_unit": "3.6302"},{"date": "2006-01-13", "currency": "USD", "rate": "3.0095", "multiplier": 1, "rate_per_unit": "3.0095"},{"date": "2006-01-13", "currency": "GBP", "rate": "5.3186", "multiplier": 1, "rate_per_unit": "5.3186"},{"date": "2006-01-13", "currency": "CHF", "rate": "2.3452", "multiplier": 1, "rate_per_unit": "2.3452"},{"date": "2006-01-13", "currency": "AUD", "rate": "2.2636", "multiplier": 1, "rate_per_unit": "2.2636"},{"date": "2006-01-13", "currency": "CAD", "rate": "2.5895", "multiplier": 1, "rate_per_unit": "2.5895"},{"date": "2006-01-13", "currency": "CZK", "rate": "0.1260", "multiplier": 1, "rate_per_unit": "0.1260"},{"date": "2006-01-13", "currency": "DKK", "rate": "0.4867", "multiplier": 1, "rate_per_unit": "0.4867"},{"date": "2006-01-13", "currency": "EGP", "rate": "0.5243", "multiplier": 1, "rate_per_unit": "0.5243"},{"date": "2006-01-13", "currency": "HUF", "rate": "1.4498", "multiplier": 100, "rate_per_unit": "0.014498"},{"date": "2006-01-13", "currency": "JPY", "rate": "2.6281", "multiplier": 100, "rate_per_unit": "0.026281"},{"date": "2006-01-13", "currency": "MDL", "rate": "0.2341", "multiplier": 1, "rate_per_unit": "0.2341"},{"date": "2006-01-13", "currency": "NOK", "rate": "0.4498", "multiplier": 1, "rate_per_unit": "0.4498"},{"date": "2006-01-13", "currency": "PLN", "rate": "0.9539", "multiplier": 1, "rate_per_unit": "0.9539"},{"date": "2006-01-13", "currency": "SEK", "rate": "0.3902", "multiplier": 1, "rate_per_unit": "0.3902"},{"date": "2006-01-13", "currency": "TRY", "rate": "2.2414", "multiplier": 1, "rate_per_unit": "2.2414"},{"date": "2006-01-13", "currency": "XAU", "rate": "52.9307", "multiplier": 1, "rate_per_unit": "52.9307"},{"date": "2006-01-13", "currency": "XDR", "rate": "4.3490", "multiplier": 1, "rate_per_unit": "4.3490"},{"date": "2006-01-16", "currency": "EUR", "rate": "3.6345", "multiplier": 1, "rate_per_unit": "3.6345"},{"date": "2006-01-16", "currency": "USD", "rate": "2.9925", "multiplier": 1, "rate_per_unit": "2.9925"},{"date": "2006-01-16", "currency": "GBP", "rate": "5.2985", "multiplier": 1, "rate_per_unit": "5.2985"},{"date": "2006-01-16", "currency": "CHF", "rate": "2.3460", "multiplier": 1, "rate_per_unit": "2.3460"},{"date": "2006-01-16", "currency": "AUD", "rate": "2.2611", "multiplier": 1, "rate_per_unit": "2.2611"},{"date": "2006-01-16", "currency": "CAD", "rate": "2.5784", "multiplier": 1, "rate_per_unit": "2.5784"},{"date": "2006-01-16", "currency": "CZK", "rate": "0.1262", "multiplier": 1, "rate_per_unit": "0.1262"},{"date": "2006-01-16", "currency": "DKK", "rate": "0.4872", "multiplier": 1, "rate_per_unit": "0.4872"},{"date": "2006-01-16", "currency": "EGP", "rate": "0.5214", "multiplier": 1, "rate_per_unit": "0.5214"},{"date": "2006-01-16", "currency": "HUF", "rate": "1.4513", "multiplier": 100, "rate_per_unit": "0.014513"},{"date": "2006-01-16", "currency": "JPY", "rate": "2.6109", "multiplier": 100, "rate_per_unit": "0.026109"},{"date": "2006-01-16", "currency": "MDL", "rate": "0.2344", "multiplier": 1, "rate_per_unit": "0.2344"},{"date": "2006-01-16", "currency": "NOK", "rate": "0.4517", "multiplier": 1, "rate_per_unit": "0.4517"},{"date": "2006-01-16", "currency": "PLN", "rate": "0.9534", "multiplier": 1, "rate_per_unit": "0.9534"},{"date": "2006-01-16", "currency": "SEK", "rate": "0.3899", "multiplier": 1, "rate_per_unit": "0.3899"},{"date": "2006-01-16", "currency": "TRY", "rate": "2.2459", "multiplier": 1, "rate_per_unit": "2.2459"},{"date": "2006-01-16", "currency": "XAU", "rate": "53.8220", "multiplier": 1, "rate_per_unit": "53.8220"},{"date": "2006-01-16", "currency": "XDR", "rate": "4.3666", "multiplier": 1, "rate_per_unit": "4.3666"},{"date": "2006-01-17", "currency": "EUR", "rate": "3.6477", "multiplier": 1, "rate_per_unit": "3.6477"},{"date": "2006-01-17", "currency": "USD", "rate": "3.0111", "multiplier": 1, "rate_per_unit": "3.0111"},{"date": "2006-01-17", "currency": "GBP", "rate": "5.3084", "multiplier": 1, "rate_per_unit": "5.3084"},{"date": "2006-01-17", "currency": "CHF", "rate": "2.3537", "multiplier": 1, "rate_per_unit": "2.3537"},{"date": "2006-01-17", "currency": "AUD", "rate": "2.2703", "multiplier": 1, "rate_per_unit": "2.2703"},{"date": "2006-01-17", "currency": "CAD", "rate": "2.5983", "multiplier": 1, "rate_per_unit": "2.5983"},{"date": "2006-01-17", "currency": "CZK", "rate": "0.1266", "multiplier": 1, "rate_per_unit": "0.1266"},{"date": "2006-01-17", "currency": "DKK", "rate": "0.4889", "multiplier": 1, "rate_per_unit": "0.4889"},{"date": "2006-01-17", "currency": "EGP", "rate": "0.5255", "multiplier": 1, "rate_per_unit": "0.5255"},{"date": "2006-01-17", "currency": "HUF", "rate": "1.4587", "multiplier": 100, "rate_per_unit": "0.014587"},{"date": "2006-01-17", "currency": "JPY", "rate": "2.6193", "multiplier": 100, "rate_per_unit": "0.026193"},{"date": "2006-01-17", "currency": "MDL", "rate": "0.2353", "multiplier": 1, "rate_per_unit": "0.2353"},{"date": "2006-01-17", "currency": "NOK", "rate": "0.4499", "multiplier": 1, "rate_per_unit": "0.4499"},{"date": "2006-01-17", "currency": "PLN", "rate": "0.9526", "multiplier": 1, "rate_per_unit": "0.9526"},{"date": "2006-01-17", "currency": "SEK", "rate": "0.3904", "multiplier": 1, "rate_per_unit": "0.3904"},{"date": "2006-01-17", "currency": "TRY", "rate": "2.2582", "multiplier": 1, "rate_per_unit": "2.2582"},{"date": "2006-01-17", "currency": "XAU", "rate": "54.0430", "multiplier": 1, "rate_per_unit": "54.0430"},{"date": "2006-01-17", "currency": "XDR", "rate": "4.3825", "multiplier": 1, "rate_per_unit": "4.3825"},{"date": "2006-01-18", "currency": "EUR", "rate": "3.6486", "multiplier": 1, "rate_per_unit": "3.6486"},{"date": "2006-01-18", "currency": "USD", "rate": "3.0110", "multiplier": 1, "rate_per_unit": "3.0110"},{"date": "2006-01-18", "currency": "GBP", "rate": "5.3214", "multiplier": 1, "rate_per_unit": "5.3214"},{"date": "2006-01-18", "currency": "CHF", "rate": "2.3589", "multiplier": 1, "rate_per_unit": "2.3589"},{"date": "2006-01-18", "currency": "AUD", "rate": "2.2565", "multiplier": 1, "rate_per_unit": "2.2565"},{"date": "2006-01-18", "currency": "CAD", "rate": "2.5907", "multiplier": 1, "rate_per_unit": "2.5907"},{"date": "2006-01-18", "currency": "CZK", "rate": "0.1265", "multiplier": 1, "rate_per_unit": "0.1265"},{"date": "2006-01-18", "currency": "DKK", "rate": "0.4890", "multiplier": 1, "rate_per_unit": "0.4890"},{"date": "2006-01-18", "currency": "EGP", "rate": "0.5250", "multiplier": 1, "rate_per_unit": "0.5250"},{"date": "2006-01-18", "currency": "HUF", "rate": "1.4485", "multiplier": 100, "rate_per_unit": "0.014485"},{"date": "2006-01-18", "currency": "JPY", "rate": "2.6145", "multiplier": 100, "rate_per_unit": "0.026145"},{"date": "2006-01-18", "currency": "MDL", "rate": "0.2353", "multiplier": 1, "rate_per_unit": "0.2353"},{"date": "2006-01-18", "currency": "NOK", "rate": "0.4492", "multiplier": 1, "rate_per_unit": "0.4492"},{"date": "2006-01-18", "currency": "PLN", "rate": "0.9463", "multiplier": 1, "rate_per_unit": "0.9463"},{"date": "2006-01-18", "currency": "SEK", "rate": "0.3907", "multiplier": 1, "rate_per_unit": "0.3907"},{"date": "2006-01-18", "currency": "TRY", "rate": "2.2502", "multiplier": 1, "rate_per_unit": "2.2502"},{"date": "2006-01-18", "currency": "XAU", "rate": "52.6939", "multiplier": 1, "rate_per_unit": "52.6939"},{"date": "2006-01-18", "currency": "XDR", "rate": "4.3678", "multiplier": 1, "rate_per_unit": "4.3678"},{"date": "2006-01-19", "currency": "EUR", "rate": "3.6456", "multiplier": 1, "rate_per_unit": "3.6456"},{"date": "2006-01-19", "currency": "USD", "rate": "3.0175", "multiplier": 1, "rate_per_unit": "3.0175"},{"date": "2006-01-19", "currency": "GBP", "rate": "5.3019", "multiplier": 1, "rate_per_unit": "5.3019"},{"date": "2006-01-19", "currency": "CHF", "rate": "2.3476", "multiplier": 1, "rate_per_unit": "2.3476"},{"date": "2006-01-19", "currency": "AUD", "rate": "2.2509", "multiplier": 1, "rate_per_unit": "2.2509"},{"date": "2006-01-19", "currency": "CAD", "rate": "2.5592", "multiplier": 1, "rate_per_unit": "2.5592"},{"date": "2006-01-19", "currency": "CZK", "rate": "0.1268", "multiplier": 1, "rate_per_unit": "0.1268"},{"date": "2006-01-19", "currency": "DKK", "rate": "0.4886", "multiplier": 1, "rate_per_unit": "0.4886"},{"date": "2006-01-19", "currency": "EGP", "rate": "0.5256", "multiplier": 1, "rate_per_unit": "0.5256"},{"date": "2006-01-19", "currency": "HUF", "rate": "1.4516", "multiplier": 100, "rate_per_unit": "0.014516"},{"date": "2006-01-19", "currency": "JPY", "rate": "2.6200", "multiplier": 100, "rate_per_unit": "0.0262"},{"date": "2006-01-19", "currency": "MDL", "rate": "0.2342", "multiplier": 1, "rate_per_unit": "0.2342"},{"date": "2006-01-19", "currency": "NOK", "rate": "0.4473", "multiplier": 1, "rate_per_unit": "0.4473"},{"date": "2006-01-19", "currency": "PLN", "rate": "0.9506", "multiplier": 1, "rate_per_unit": "0.9506"},{"date": "2006-01-19", "currency": "SEK", "rate": "0.3905", "multiplier": 1, "rate_per_unit": "0.3905"},{"date": "2006-01-19", "currency": "TRY", "rate": "2.2562", "multiplier": 1, "rate_per_unit": "2.2562"},{"date": "2006-01-19", "currency": "XAU", "rate": "53.1109", "multiplier": 1, "rate_per_unit": "53.1109"},{"date": "2006-01-19", "currency": "XDR", "rate": "4.3538", "multiplier": 1, "rate_per_unit": "4.3538"},{"date": "2006-01-20", "currency": "EUR", "rate": "3.6448", "multiplier": 1, "rate_per_unit": "3.6448"},{"date": "2006-01-20", "currency": "USD", "rate": "3.0186", "multiplier": 1, "rate_per_unit": "3.0186"},{"date": "2006-01-20", "currency": "GBP", "rate": "5.3096", "multiplier": 1, "rate_per_unit": "5.3096"},{"date": "2006-01-20", "currency": "CHF", "rate": "2.3500", "multiplier": 1, "rate_per_unit": "2.3500"},{"date": "2006-01-20", "currency": "AUD", "rate": "2.2589", "multiplier": 1, "rate_per_unit": "2.2589"},{"date": "2006-01-20", "currency": "CAD", "rate": "2.5931", "multiplier": 1, "rate_per_unit": "2.5931"},{"date": "2006-01-20", "currency": "CZK", "rate": "0.1274", "multiplier": 1, "rate_per_unit": "0.1274"},{"date": "2006-01-20", "currency": "DKK", "rate": "0.4884", "multiplier": 1, "rate_per_unit": "0.4884"},{"date": "2006-01-20", "currency": "EGP", "rate": "0.5266", "multiplier": 1, "rate_per_unit": "0.5266"},{"date": "2006-01-20", "currency": "HUF", "rate": "1.4550", "multiplier": 100, "rate_per_unit": "0.01455"},{"date": "2006-01-20", "currency": "JPY", "rate": "2.6187", "multiplier": 100, "rate_per_unit": "0.026187"},{"date": "2006-01-20", "currency": "MDL", "rate": "0.2342", "multiplier": 1, "rate_per_unit": "0.2342"},{"date": "2006-01-20", "currency": "NOK", "rate": "0.4506", "multiplier": 1, "rate_per_unit": "0.4506"},{"date": "2006-01-20", "currency": "PLN", "rate": "0.9477", "multiplier": 1, "rate_per_unit": "0.9477"},{"date": "2006-01-20", "currency": "SEK", "rate": "0.3911", "multiplier": 1, "rate_per_unit": "0.3911"},{"date": "2006-01-20", "currency": "TRY", "rate": "2.2568", "multiplier": 1, "rate_per_unit": "2.2568"},{"date": "2006-01-20", "currency": "XAU", "rate": "54.2415", "multiplier": 1, "rate_per_unit": "54.2415"},{"date": "2006-01-20", "currency": "XDR", "rate": "4.3636", "multiplier": 1, "rate_per_unit": "4.3636"},{"date": "2006-01-23", "currency": "EUR", "rate": "3.6348", "multiplier": 1, "rate_per_unit": "3.6348"},{"date": "2006-01-23", "currency": "USD", "rate": "2.9595", "multiplier": 1, "rate_per_unit": "2.9595"},{"date": "2006-01-23", "currency": "GBP", "rate": "5.2774", "multiplier": 1, "rate_per_unit": "5.2774"},{"date": "2006-01-23", "currency": "CHF", "rate": "2.3473", "multiplier": 1, "rate_per_unit": "2.3473"},{"date": "2006-01-23", "currency": "AUD", "rate": "2.2306", "multiplier": 1, "rate_per_unit": "2.2306"},{"date": "2006-01-23", "currency": "CAD", "rate": "2.5715", "multiplier": 1, "rate_per_unit": "2.5715"},{"date": "2006-01-23", "currency": "CZK", "rate": "0.1270", "multiplier": 1, "rate_per_unit": "0.1270"},{"date": "2006-01-23", "currency": "DKK", "rate": "0.4872", "multiplier": 1, "rate_per_unit": "0.4872"},{"date": "2006-01-23", "currency": "EGP", "rate": "0.5165", "multiplier": 1, "rate_per_unit": "0.5165"},{"date": "2006-01-23", "currency": "HUF", "rate": "1.4501", "multiplier": 100, "rate_per_unit": "0.014501"},{"date": "2006-01-23", "currency": "JPY", "rate": "2.5900", "multiplier": 100, "rate_per_unit": "0.0259"},{"date": "2006-01-23", "currency": "MDL", "rate": "0.2330", "multiplier": 1, "rate_per_unit": "0.2330"},{"date": "2006-01-23", "currency": "NOK", "rate": "0.4520", "multiplier": 1, "rate_per_unit": "0.4520"},{"date": "2006-01-23", "currency": "PLN", "rate": "0.9445", "multiplier": 1, "rate_per_unit": "0.9445"},{"date": "2006-01-23", "currency": "SEK", "rate": "0.3917", "multiplier": 1, "rate_per_unit": "0.3917"},{"date": "2006-01-23", "currency": "TRY", "rate": "2.2320", "multiplier": 1, "rate_per_unit": "2.2320"},{"date": "2006-01-23", "currency": "XAU", "rate": "53.1708", "multiplier": 1, "rate_per_unit": "53.1708"},{"date": "2006-01-23", "currency": "XDR", "rate": "4.3538", "multiplier": 1, "rate_per_unit": "4.3538"},{"date": "2006-01-24", "currency": "EUR", "rate": "3.6301", "multiplier": 1, "rate_per_unit": "3.6301"},{"date": "2006-01-24", "currency": "USD", "rate": "2.9574", "multiplier": 1, "rate_per_unit": "2.9574"},{"date": "2006-01-24", "currency": "GBP", "rate": "5.2748", "multiplier": 1, "rate_per_unit": "5.2748"},{"date": "2006-01-24", "currency": "CHF", "rate": "2.3428", "multiplier": 1, "rate_per_unit": "2.3428"},{"date": "2006-01-24", "currency": "AUD", "rate": "2.2198", "multiplier": 1, "rate_per_unit": "2.2198"},{"date": "2006-01-24", "currency": "CAD", "rate": "2.5661", "multiplier": 1, "rate_per_unit": "2.5661"},{"date": "2006-01-24", "currency": "CZK", "rate": "0.1271", "multiplier": 1, "rate_per_unit": "0.1271"},{"date": "2006-01-24", "currency": "DKK", "rate": "0.4866", "multiplier": 1, "rate_per_unit": "0.4866"},{"date": "2006-01-24", "currency": "EGP", "rate": "0.5160", "multiplier": 1, "rate_per_unit": "0.5160"},{"date": "2006-01-24", "currency": "HUF", "rate": "1.4517", "multiplier": 100, "rate_per_unit": "0.014517"},{"date": "2006-01-24", "currency": "JPY", "rate": "2.5798", "multiplier": 100, "rate_per_unit": "0.025798"},{"date": "2006-01-24", "currency": "MDL", "rate": "0.2327", "multiplier": 1, "rate_per_unit": "0.2327"},{"date": "2006-01-24", "currency": "NOK", "rate": "0.4499", "multiplier": 1, "rate_per_unit": "0.4499"},{"date": "2006-01-24", "currency": "PLN", "rate": "0.9433", "multiplier": 1, "rate_per_unit": "0.9433"},{"date": "2006-01-24", "currency": "SEK", "rate": "0.3912", "multiplier": 1, "rate_per_unit": "0.3912"},{"date": "2006-01-24", "currency": "TRY", "rate": "2.2339", "multiplier": 1, "rate_per_unit": "2.2339"},{"date": "2006-01-24", "currency": "XAU", "rate": "52.9132", "multiplier": 1, "rate_per_unit": "52.9132"},{"date": "2006-01-24", "currency": "XDR", "rate": "4.3092", "multiplier": 1, "rate_per_unit": "4.3092"},{"date": "2006-01-25", "currency": "EUR", "rate": "3.6324", "multiplier": 1, "rate_per_unit": "3.6324"},{"date": "2006-01-25", "currency": "USD", "rate": "2.9538", "multiplier": 1, "rate_per_unit": "2.9538"},{"date": "2006-01-25", "currency": "GBP", "rate": "5.2831", "multiplier": 1, "rate_per_unit": "5.2831"},{"date": "2006-01-25", "currency": "CHF", "rate": "2.3438", "multiplier": 1, "rate_per_unit": "2.3438"},{"date": "2006-01-25", "currency": "AUD", "rate": "2.2225", "multiplier": 1, "rate_per_unit": "2.2225"},{"date": "2006-01-25", "currency": "CAD", "rate": "2.5686", "multiplier": 1, "rate_per_unit": "2.5686"},{"date": "2006-01-25", "currency": "CZK", "rate": "0.1277", "multiplier": 1, "rate_per_unit": "0.1277"},{"date": "2006-01-25", "currency": "DKK", "rate": "0.4868", "multiplier": 1, "rate_per_unit": "0.4868"},{"date": "2006-01-25", "currency": "EGP", "rate": "0.5159", "multiplier": 1, "rate_per_unit": "0.5159"},{"date": "2006-01-25", "currency": "HUF", "rate": "1.4551", "multiplier": 100, "rate_per_unit": "0.014551"},{"date": "2006-01-25", "currency": "JPY", "rate": "2.5716", "multiplier": 100, "rate_per_unit": "0.025716"},{"date": "2006-01-25", "currency": "MDL", "rate": "0.2300", "multiplier": 1, "rate_per_unit": "0.2300"},{"date": "2006-01-25", "currency": "NOK", "rate": "0.4519", "multiplier": 1, "rate_per_unit": "0.4519"},{"date": "2006-01-25", "currency": "PLN", "rate": "0.9533", "multiplier": 1, "rate_per_unit": "0.9533"},{"date": "2006-01-25", "currency": "SEK", "rate": "0.3916", "multiplier": 1, "rate_per_unit": "0.3916"},{"date": "2006-01-25", "currency": "TRY", "rate": "2.2344", "multiplier": 1, "rate_per_unit": "2.2344"},{"date": "2006-01-25", "currency": "XAU", "rate": "53.3273", "multiplier": 1, "rate_per_unit": "53.3273"},{"date": "2006-01-25", "currency": "XDR", "rate": "4.3113", "multiplier": 1, "rate_per_unit": "4.3113"},{"date": "2006-01-26", "currency": "EUR", "rate": "3.6174", "multiplier": 1, "rate_per_unit": "3.6174"},{"date": "2006-01-26", "currency": "USD", "rate": "2.9545", "multiplier": 1, "rate_per_unit": "2.9545"},{"date": "2006-01-26", "currency": "GBP", "rate": "5.2755", "multiplier": 1, "rate_per_unit": "5.2755"},{"date": "2006-01-26", "currency": "CHF", "rate": "2.3354", "multiplier": 1, "rate_per_unit": "2.3354"},{"date": "2006-01-26", "currency": "AUD", "rate": "2.2305", "multiplier": 1, "rate_per_unit": "2.2305"},{"date": "2006-01-26", "currency": "CAD", "rate": "2.5632", "multiplier": 1, "rate_per_unit": "2.5632"},{"date": "2006-01-26", "currency": "CZK", "rate": "0.1273", "multiplier": 1, "rate_per_unit": "0.1273"},{"date": "2006-01-26", "currency": "DKK", "rate": "0.4847", "multiplier": 1, "rate_per_unit": "0.4847"},{"date": "2006-01-26", "currency": "EGP", "rate": "0.5156", "multiplier": 1, "rate_per_unit": "0.5156"},{"date": "2006-01-26", "currency": "HUF", "rate": "1.4504", "multiplier": 100, "rate_per_unit": "0.014504"},{"date": "2006-01-26", "currency": "JPY", "rate": "2.5493", "multiplier": 100, "rate_per_unit": "0.025493"},{"date": "2006-01-26", "currency": "MDL", "rate": "0.2290", "multiplier": 1, "rate_per_unit": "0.2290"},{"date": "2006-01-26", "currency": "NOK", "rate": "0.4481", "multiplier": 1, "rate_per_unit": "0.4481"},{"date": "2006-01-26", "currency": "PLN", "rate": "0.9450", "multiplier": 1, "rate_per_unit": "0.9450"},{"date": "2006-01-26", "currency": "SEK", "rate": "0.3909", "multiplier": 1, "rate_per_unit": "0.3909"},{"date": "2006-01-26", "currency": "TRY", "rate": "2.2343", "multiplier": 1, "rate_per_unit": "2.2343"},{"date": "2006-01-26", "currency": "XAU", "rate": "53.3628", "multiplier": 1, "rate_per_unit": "53.3628"},{"date": "2006-01-26", "currency": "XDR", "rate": "4.2927", "multiplier": 1, "rate_per_unit": "4.2927"},{"date": "2006-01-27", "currency": "EUR", "rate": "3.6242", "multiplier": 1, "rate_per_unit": "3.6242"},{"date": "2006-01-27", "currency": "USD", "rate": "2.9718", "multiplier": 1, "rate_per_unit": "2.9718"},{"date": "2006-01-27", "currency": "GBP", "rate": "5.2873", "multiplier": 1, "rate_per_unit": "5.2873"},{"date": "2006-01-27", "currency": "CHF", "rate": "2.3326", "multiplier": 1, "rate_per_unit": "2.3326"},{"date": "2006-01-27", "currency": "AUD", "rate": "2.2395", "multiplier": 1, "rate_per_unit": "2.2395"},{"date": "2006-01-27", "currency": "CAD", "rate": "2.5888", "multiplier": 1, "rate_per_unit": "2.5888"},{"date": "2006-01-27", "currency": "CZK", "rate": "0.1276", "multiplier": 1, "rate_per_unit": "0.1276"},{"date": "2006-01-27", "currency": "DKK", "rate": "0.4856", "multiplier": 1, "rate_per_unit": "0.4856"},{"date": "2006-01-27", "currency": "EGP", "rate": "0.5184", "multiplier": 1, "rate_per_unit": "0.5184"},{"date": "2006-01-27", "currency": "HUF", "rate": "1.4387", "multiplier": 100, "rate_per_unit": "0.014387"},{"date": "2006-01-27", "currency": "JPY", "rate": "2.5497", "multiplier": 100, "rate_per_unit": "0.025497"},{"date": "2006-01-27", "currency": "MDL", "rate": "0.2295", "multiplier": 1, "rate_per_unit": "0.2295"},{"date": "2006-01-27", "currency": "NOK", "rate": "0.4480", "multiplier": 1, "rate_per_unit": "0.4480"},{"date": "2006-01-27", "currency": "PLN", "rate": "0.9451", "multiplier": 1, "rate_per_unit": "0.9451"},{"date": "2006-01-27", "currency": "SEK", "rate": "0.3916", "multiplier": 1, "rate_per_unit": "0.3916"},{"date": "2006-01-27", "currency": "TRY", "rate": "2.2410", "multiplier": 1, "rate_per_unit": "2.2410"},{"date": "2006-01-27", "currency": "XAU", "rate": "53.3998", "multiplier": 1, "rate_per_unit": "53.3998"},{"date": "2006-01-27", "currency": "XDR", "rate": "4.3014", "multiplier": 1, "rate_per_unit": "4.3014"},{"date": "2006-01-30", "currency": "EUR", "rate": "3.6120", "multiplier": 1, "rate_per_unit": "3.6120"},{"date": "2006-01-30", "currency": "USD", "rate": "2.9877", "multiplier": 1, "rate_per_unit": "2.9877"},{"date": "2006-01-30", "currency": "GBP", "rate": "5.2741", "multiplier": 1, "rate_per_unit": "5.2741"},{"date": "2006-01-30", "currency": "CHF", "rate": "2.3227", "multiplier": 1, "rate_per_unit": "2.3227"},{"date": "2006-01-30", "currency": "AUD", "rate": "2.2405", "multiplier": 1, "rate_per_unit": "2.2405"},{"date": "2006-01-30", "currency": "CAD", "rate": "2.5993", "multiplier": 1, "rate_per_unit": "2.5993"},{"date": "2006-01-30", "currency": "CZK", "rate": "0.1276", "multiplier": 1, "rate_per_unit": "0.1276"},{"date": "2006-01-30", "currency": "DKK", "rate": "0.4839", "multiplier": 1, "rate_per_unit": "0.4839"},{"date": "2006-01-30", "currency": "EGP", "rate": "0.5213", "multiplier": 1, "rate_per_unit": "0.5213"},{"date": "2006-01-30", "currency": "HUF", "rate": "1.4366", "multiplier": 100, "rate_per_unit": "0.014366"},{"date": "2006-01-30", "currency": "JPY", "rate": "2.5403", "multiplier": 100, "rate_per_unit": "0.025403"},{"date": "2006-01-30", "currency": "MDL", "rate": "0.2314", "multiplier": 1, "rate_per_unit": "0.2314"},{"date": "2006-01-30", "currency": "NOK", "rate": "0.4454", "multiplier": 1, "rate_per_unit": "0.4454"},{"date": "2006-01-30", "currency": "PLN", "rate": "0.9474", "multiplier": 1, "rate_per_unit": "0.9474"},{"date": "2006-01-30", "currency": "SEK", "rate": "0.3918", "multiplier": 1, "rate_per_unit": "0.3918"},{"date": "2006-01-30", "currency": "TRY", "rate": "2.2491", "multiplier": 1, "rate_per_unit": "2.2491"},{"date": "2006-01-30", "currency": "XAU", "rate": "53.8276", "multiplier": 1, "rate_per_unit": "53.8276"},{"date": "2006-01-30", "currency": "XDR", "rate": "4.2998", "multiplier": 1, "rate_per_unit": "4.2998"},{"date": "2006-01-31", "currency": "EUR", "rate": "3.6151", "multiplier": 1, "rate_per_unit": "3.6151"},{"date": "2006-01-31", "currency": "USD", "rate": "2.9874", "multiplier": 1, "rate_per_unit": "2.9874"},{"date": "2006-01-31", "currency": "GBP", "rate": "5.2945", "multiplier": 1, "rate_per_unit": "5.2945"},{"date": "2006-01-31", "currency": "CHF", "rate": "2.3265", "multiplier": 1, "rate_per_unit": "2.3265"},{"date": "2006-01-31", "currency": "AUD", "rate": "2.2506", "multiplier": 1, "rate_per_unit": "2.2506"},{"date": "2006-01-31", "currency": "CAD", "rate": "2.6059", "multiplier": 1, "rate_per_unit": "2.6059"},{"date": "2006-01-31", "currency": "CZK", "rate": "0.1274", "multiplier": 1, "rate_per_unit": "0.1274"},{"date": "2006-01-31", "currency": "DKK", "rate": "0.4844", "multiplier": 1, "rate_per_unit": "0.4844"},{"date": "2006-01-31", "currency": "EGP", "rate": "0.5211", "multiplier": 1, "rate_per_unit": "0.5211"},{"date": "2006-01-31", "currency": "HUF", "rate": "1.4324", "multiplier": 100, "rate_per_unit": "0.014324"},{"date": "2006-01-31", "currency": "JPY", "rate": "2.5500", "multiplier": 100, "rate_per_unit": "0.0255"},{"date": "2006-01-31", "currency": "MDL", "rate": "0.2316", "multiplier": 1, "rate_per_unit": "0.2316"},{"date": "2006-01-31", "currency": "NOK", "rate": "0.4466", "multiplier": 1, "rate_per_unit": "0.4466"},{"date": "2006-01-31", "currency": "PLN", "rate": "0.9440", "multiplier": 1, "rate_per_unit": "0.9440"},{"date": "2006-01-31", "currency": "SEK", "rate": "0.3918", "multiplier": 1, "rate_per_unit": "0.3918"},{"date": "2006-01-31", "currency": "TRY", "rate": "2.2513", "multiplier": 1, "rate_per_unit": "2.2513"},{"date": "2006-01-31", "currency": "XAU", "rate": "54.7192", "multiplier": 1, "rate_per_unit": "54.7192"},{"date": "2006-01-31", "currency": "XDR", "rate": "4.3195", "multiplier": 1, "rate_per_unit": "4.3195"},{"date": "2006-02-01", "currency": "EUR", "rate": "3.6138", "multiplier": 1, "rate_per_unit": "3.6138"},{"date": "2006-02-01", "currency": "USD", "rate": "2.9839", "multiplier": 1, "rate_per_unit": "2.9839"},{"date": "2006-02-01", "currency": "GBP", "rate": "5.2988", "multiplier": 1, "rate_per_unit": "5.2988"},{"date": "2006-02-01", "currency": "CHF", "rate": "2.3262", "multiplier": 1, "rate_per_unit": "2.3262"},{"date": "2006-02-01", "currency": "AUD", "rate": "2.2522", "multiplier": 1, "rate_per_unit": "2.2522"},{"date": "2006-02-01", "currency": "CAD", "rate": "2.6141", "multiplier": 1, "rate_per_unit": "2.6141"},{"date": "2006-02-01", "currency": "CZK", "rate": "0.1274", "multiplier": 1, "rate_per_unit": "0.1274"},{"date": "2006-02-01", "currency": "DKK", "rate": "0.4841", "multiplier": 1, "rate_per_unit": "0.4841"},{"date": "2006-02-01", "currency": "EGP", "rate": "0.5203", "multiplier": 1, "rate_per_unit": "0.5203"},{"date": "2006-02-01", "currency": "HUF", "rate": "1.4379", "multiplier": 100, "rate_per_unit": "0.014379"},{"date": "2006-02-01", "currency": "JPY", "rate": "2.5346", "multiplier": 100, "rate_per_unit": "0.025346"},{"date": "2006-02-01", "currency": "MDL", "rate": "0.2315", "multiplier": 1, "rate_per_unit": "0.2315"},{"date": "2006-02-01", "currency": "NOK", "rate": "0.4490", "multiplier": 1, "rate_per_unit": "0.4490"},{"date": "2006-02-01", "currency": "PLN", "rate": "0.9486", "multiplier": 1, "rate_per_unit": "0.9486"},{"date": "2006-02-01", "currency": "SEK", "rate": "0.3912", "multiplier": 1, "rate_per_unit": "0.3912"},{"date": "2006-02-01", "currency": "TRY", "rate": "2.2529", "multiplier": 1, "rate_per_unit": "2.2529"},{"date": "2006-02-01", "currency": "XAU", "rate": "54.3288", "multiplier": 1, "rate_per_unit": "54.3288"},{"date": "2006-02-01", "currency": "XDR", "rate": "4.3104", "multiplier": 1, "rate_per_unit": "4.3104"},{"date": "2006-02-02", "currency": "EUR", "rate": "3.6040", "multiplier": 1, "rate_per_unit": "3.6040"},{"date": "2006-02-02", "currency": "USD", "rate": "2.9855", "multiplier": 1, "rate_per_unit": "2.9855"},{"date": "2006-02-02", "currency": "GBP", "rate": "5.2969", "multiplier": 1, "rate_per_unit": "5.2969"},{"date": "2006-02-02", "currency": "CHF", "rate": "2.3178", "multiplier": 1, "rate_per_unit": "2.3178"},{"date": "2006-02-02", "currency": "AUD", "rate": "2.2486", "multiplier": 1, "rate_per_unit": "2.2486"},{"date": "2006-02-02", "currency": "CAD", "rate": "2.6127", "multiplier": 1, "rate_per_unit": "2.6127"},{"date": "2006-02-02", "currency": "CZK", "rate": "0.1262", "multiplier": 1, "rate_per_unit": "0.1262"},{"date": "2006-02-02", "currency": "DKK", "rate": "0.4828", "multiplier": 1, "rate_per_unit": "0.4828"},{"date": "2006-02-02", "currency": "EGP", "rate": "0.5204", "multiplier": 1, "rate_per_unit": "0.5204"},{"date": "2006-02-02", "currency": "HUF", "rate": "1.4325", "multiplier": 100, "rate_per_unit": "0.014325"},{"date": "2006-02-02", "currency": "JPY", "rate": "2.5219", "multiplier": 100, "rate_per_unit": "0.025219"},{"date": "2006-02-02", "currency": "MDL", "rate": "0.2309", "multiplier": 1, "rate_per_unit": "0.2309"},{"date": "2006-02-02", "currency": "NOK", "rate": "0.4474", "multiplier": 1, "rate_per_unit": "0.4474"},{"date": "2006-02-02", "currency": "PLN", "rate": "0.9407", "multiplier": 1, "rate_per_unit": "0.9407"},{"date": "2006-02-02", "currency": "SEK", "rate": "0.3886", "multiplier": 1, "rate_per_unit": "0.3886"},{"date": "2006-02-02", "currency": "TRY", "rate": "2.2468", "multiplier": 1, "rate_per_unit": "2.2468"},{"date": "2006-02-02", "currency": "XAU", "rate": "54.8881", "multiplier": 1, "rate_per_unit": "54.8881"},{"date": "2006-02-02", "currency": "XDR", "rate": "4.3074", "multiplier": 1, "rate_per_unit": "4.3074"},{"date": "2006-02-03", "currency": "EUR", "rate": "3.6074", "multiplier": 1, "rate_per_unit": "3.6074"},{"date": "2006-02-03", "currency": "USD", "rate": "2.9876", "multiplier": 1, "rate_per_unit": "2.9876"},{"date": "2006-02-03", "currency": "GBP", "rate": "5.3066", "multiplier": 1, "rate_per_unit": "5.3066"},{"date": "2006-02-03", "currency": "CHF", "rate": "2.3211", "multiplier": 1, "rate_per_unit": "2.3211"},{"date": "2006-02-03", "currency": "AUD", "rate": "2.2477", "multiplier": 1, "rate_per_unit": "2.2477"},{"date": "2006-02-03", "currency": "CAD", "rate": "2.6065", "multiplier": 1, "rate_per_unit": "2.6065"},{"date": "2006-02-03", "currency": "CZK", "rate": "0.1267", "multiplier": 1, "rate_per_unit": "0.1267"},{"date": "2006-02-03", "currency": "DKK", "rate": "0.4833", "multiplier": 1, "rate_per_unit": "0.4833"},{"date": "2006-02-03", "currency": "EGP", "rate": "0.5211", "multiplier": 1, "rate_per_unit": "0.5211"},{"date": "2006-02-03", "currency": "HUF", "rate": "1.4376", "multiplier": 100, "rate_per_unit": "0.014376"},{"date": "2006-02-03", "currency": "JPY", "rate": "2.5207", "multiplier": 100, "rate_per_unit": "0.025207"},{"date": "2006-02-03", "currency": "MDL", "rate": "0.2311", "multiplier": 1, "rate_per_unit": "0.2311"},{"date": "2006-02-03", "currency": "NOK", "rate": "0.4494", "multiplier": 1, "rate_per_unit": "0.4494"},{"date": "2006-02-03", "currency": "PLN", "rate": "0.9405", "multiplier": 1, "rate_per_unit": "0.9405"},{"date": "2006-02-03", "currency": "SEK", "rate": "0.3881", "multiplier": 1, "rate_per_unit": "0.3881"},{"date": "2006-02-03", "currency": "TRY", "rate": "2.2517", "multiplier": 1, "rate_per_unit": "2.2517"},{"date": "2006-02-03", "currency": "XAU", "rate": "54.9263", "multiplier": 1, "rate_per_unit": "54.9263"},{"date": "2006-02-03", "currency": "XDR", "rate": "4.3109", "multiplier": 1, "rate_per_unit": "4.3109"},{"date": "2006-02-06", "currency": "EUR", "rate": "3.6002", "multiplier": 1, "rate_per_unit": "3.6002"},{"date": "2006-02-06", "currency": "USD", "rate": "3.0008", "multiplier": 1, "rate_per_unit": "3.0008"},{"date": "2006-02-06", "currency": "GBP", "rate": "5.2669", "multiplier": 1, "rate_per_unit": "5.2669"},{"date": "2006-02-06", "currency": "CHF", "rate": "2.3141", "multiplier": 1, "rate_per_unit": "2.3141"},{"date": "2006-02-06", "currency": "AUD", "rate": "2.2400", "multiplier": 1, "rate_per_unit": "2.2400"},{"date": "2006-02-06", "currency": "CAD", "rate": "2.6204", "multiplier": 1, "rate_per_unit": "2.6204"},{"date": "2006-02-06", "currency": "CZK", "rate": "0.1270", "multiplier": 1, "rate_per_unit": "0.1270"},{"date": "2006-02-06", "currency": "DKK", "rate": "0.4822", "multiplier": 1, "rate_per_unit": "0.4822"},{"date": "2006-02-06", "currency": "EGP", "rate": "0.5235", "multiplier": 1, "rate_per_unit": "0.5235"},{"date": "2006-02-06", "currency": "HUF", "rate": "1.4374", "multiplier": 100, "rate_per_unit": "0.014374"},{"date": "2006-02-06", "currency": "JPY", "rate": "2.5291", "multiplier": 100, "rate_per_unit": "0.025291"},{"date": "2006-02-06", "currency": "MDL", "rate": "0.2309", "multiplier": 1, "rate_per_unit": "0.2309"},{"date": "2006-02-06", "currency": "NOK", "rate": "0.4473", "multiplier": 1, "rate_per_unit": "0.4473"},{"date": "2006-02-06", "currency": "PLN", "rate": "0.9431", "multiplier": 1, "rate_per_unit": "0.9431"},{"date": "2006-02-06", "currency": "SEK", "rate": "0.3877", "multiplier": 1, "rate_per_unit": "0.3877"},{"date": "2006-02-06", "currency": "TRY", "rate": "2.2572", "multiplier": 1, "rate_per_unit": "2.2572"},{"date": "2006-02-06", "currency": "XAU", "rate": "54.9808", "multiplier": 1, "rate_per_unit": "54.9808"},{"date": "2006-02-06", "currency": "XDR", "rate": "4.3048", "multiplier": 1, "rate_per_unit": "4.3048"},{"date": "2006-02-07", "currency": "EUR", "rate": "3.5875", "multiplier": 1, "rate_per_unit": "3.5875"},{"date": "2006-02-07", "currency": "USD", "rate": "2.9903", "multiplier": 1, "rate_per_unit": "2.9903"},{"date": "2006-02-07", "currency": "GBP", "rate": "5.2326", "multiplier": 1, "rate_per_unit": "5.2326"},{"date": "2006-02-07", "currency": "CHF", "rate": "2.3066", "multiplier": 1, "rate_per_unit": "2.3066"},{"date": "2006-02-07", "currency": "AUD", "rate": "2.2260", "multiplier": 1, "rate_per_unit": "2.2260"},{"date": "2006-02-07", "currency": "CAD", "rate": "2.6084", "multiplier": 1, "rate_per_unit": "2.6084"},{"date": "2006-02-07", "currency": "CZK", "rate": "0.1263", "multiplier": 1, "rate_per_unit": "0.1263"},{"date": "2006-02-07", "currency": "DKK", "rate": "0.4804", "multiplier": 1, "rate_per_unit": "0.4804"},{"date": "2006-02-07", "currency": "EGP", "rate": "0.5217", "multiplier": 1, "rate_per_unit": "0.5217"},{"date": "2006-02-07", "currency": "HUF", "rate": "1.4326", "multiplier": 100, "rate_per_unit": "0.014326"},{"date": "2006-02-07", "currency": "JPY", "rate": "2.5373", "multiplier": 100, "rate_per_unit": "0.025373"},{"date": "2006-02-07", "currency": "MDL", "rate": "0.2317", "multiplier": 1, "rate_per_unit": "0.2317"},{"date": "2006-02-07", "currency": "NOK", "rate": "0.4458", "multiplier": 1, "rate_per_unit": "0.4458"},{"date": "2006-02-07", "currency": "PLN", "rate": "0.9386", "multiplier": 1, "rate_per_unit": "0.9386"},{"date": "2006-02-07", "currency": "SEK", "rate": "0.3856", "multiplier": 1, "rate_per_unit": "0.3856"},{"date": "2006-02-07", "currency": "TRY", "rate": "2.2487", "multiplier": 1, "rate_per_unit": "2.2487"},{"date": "2006-02-07", "currency": "XAU", "rate": "54.6642", "multiplier": 1, "rate_per_unit": "54.6642"},{"date": "2006-02-07", "currency": "XDR", "rate": "4.3002", "multiplier": 1, "rate_per_unit": "4.3002"},{"date": "2006-02-08", "currency": "EUR", "rate": "3.5785", "multiplier": 1, "rate_per_unit": "3.5785"},{"date": "2006-02-08", "currency": "USD", "rate": "2.9886", "multiplier": 1, "rate_per_unit": "2.9886"},{"date": "2006-02-08", "currency": "GBP", "rate": "5.2077", "multiplier": 1, "rate_per_unit": "5.2077"},{"date": "2006-02-08", "currency": "CHF", "rate": "2.3048", "multiplier": 1, "rate_per_unit": "2.3048"},{"date": "2006-02-08", "currency": "AUD", "rate": "2.2045", "multiplier": 1, "rate_per_unit": "2.2045"},{"date": "2006-02-08", "currency": "CAD", "rate": "2.5896", "multiplier": 1, "rate_per_unit": "2.5896"},{"date": "2006-02-08", "currency": "CZK", "rate": "0.1256", "multiplier": 1, "rate_per_unit": "0.1256"},{"date": "2006-02-08", "currency": "DKK", "rate": "0.4792", "multiplier": 1, "rate_per_unit": "0.4792"},{"date": "2006-02-08", "currency": "EGP", "rate": "0.5216", "multiplier": 1, "rate_per_unit": "0.5216"},{"date": "2006-02-08", "currency": "HUF", "rate": "1.4248", "multiplier": 100, "rate_per_unit": "0.014248"},{"date": "2006-02-08", "currency": "JPY", "rate": "2.5253", "multiplier": 100, "rate_per_unit": "0.025253"},{"date": "2006-02-08", "currency": "MDL", "rate": "0.2311", "multiplier": 1, "rate_per_unit": "0.2311"},{"date": "2006-02-08", "currency": "NOK", "rate": "0.4466", "multiplier": 1, "rate_per_unit": "0.4466"},{"date": "2006-02-08", "currency": "PLN", "rate": "0.9354", "multiplier": 1, "rate_per_unit": "0.9354"},{"date": "2006-02-08", "currency": "SEK", "rate": "0.3855", "multiplier": 1, "rate_per_unit": "0.3855"},{"date": "2006-02-08", "currency": "TRY", "rate": "2.2396", "multiplier": 1, "rate_per_unit": "2.2396"},{"date": "2006-02-08", "currency": "XAU", "rate": "52.7210", "multiplier": 1, "rate_per_unit": "52.7210"},{"date": "2006-02-08", "currency": "XDR", "rate": "4.2951", "multiplier": 1, "rate_per_unit": "4.2951"},{"date": "2006-02-09", "currency": "EUR", "rate": "3.5513", "multiplier": 1, "rate_per_unit": "3.5513"},{"date": "2006-02-09", "currency": "USD", "rate": "2.9649", "multiplier": 1, "rate_per_unit": "2.9649"},{"date": "2006-02-09", "currency": "GBP", "rate": "5.1640", "multiplier": 1, "rate_per_unit": "5.1640"},{"date": "2006-02-09", "currency": "CHF", "rate": "2.2831", "multiplier": 1, "rate_per_unit": "2.2831"},{"date": "2006-02-09", "currency": "AUD", "rate": "2.1928", "multiplier": 1, "rate_per_unit": "2.1928"},{"date": "2006-02-09", "currency": "CAD", "rate": "2.5798", "multiplier": 1, "rate_per_unit": "2.5798"},{"date": "2006-02-09", "currency": "CZK", "rate": "0.1251", "multiplier": 1, "rate_per_unit": "0.1251"},{"date": "2006-02-09", "currency": "DKK", "rate": "0.4757", "multiplier": 1, "rate_per_unit": "0.4757"},{"date": "2006-02-09", "currency": "EGP", "rate": "0.5169", "multiplier": 1, "rate_per_unit": "0.5169"},{"date": "2006-02-09", "currency": "HUF", "rate": "1.4134", "multiplier": 100, "rate_per_unit": "0.014134"},{"date": "2006-02-09", "currency": "JPY", "rate": "2.5035", "multiplier": 100, "rate_per_unit": "0.025035"},{"date": "2006-02-09", "currency": "MDL", "rate": "0.2293", "multiplier": 1, "rate_per_unit": "0.2293"},{"date": "2006-02-09", "currency": "NOK", "rate": "0.4430", "multiplier": 1, "rate_per_unit": "0.4430"},{"date": "2006-02-09", "currency": "PLN", "rate": "0.9301", "multiplier": 1, "rate_per_unit": "0.9301"},{"date": "2006-02-09", "currency": "SEK", "rate": "0.3834", "multiplier": 1, "rate_per_unit": "0.3834"},{"date": "2006-02-09", "currency": "TRY", "rate": "2.2293", "multiplier": 1, "rate_per_unit": "2.2293"},{"date": "2006-02-09", "currency": "XAU", "rate": "53.2762", "multiplier": 1, "rate_per_unit": "53.2762"},{"date": "2006-02-09", "currency": "XDR", "rate": "4.2670", "multiplier": 1, "rate_per_unit": "4.2670"},{"date": "2006-02-10", "currency": "EUR", "rate": "3.5397", "multiplier": 1, "rate_per_unit": "3.5397"},{"date": "2006-02-10", "currency": "USD", "rate": "2.9570", "multiplier": 1, "rate_per_unit": "2.9570"},{"date": "2006-02-10", "currency": "GBP", "rate": "5.1659", "multiplier": 1, "rate_per_unit": "5.1659"},{"date": "2006-02-10", "currency": "CHF", "rate": "2.2760", "multiplier": 1, "rate_per_unit": "2.2760"},{"date": "2006-02-10", "currency": "AUD", "rate": "2.1958", "multiplier": 1, "rate_per_unit": "2.1958"},{"date": "2006-02-10", "currency": "CAD", "rate": "2.5767", "multiplier": 1, "rate_per_unit": "2.5767"},{"date": "2006-02-10", "currency": "CZK", "rate": "0.1248", "multiplier": 1, "rate_per_unit": "0.1248"},{"date": "2006-02-10", "currency": "DKK", "rate": "0.4742", "multiplier": 1, "rate_per_unit": "0.4742"},{"date": "2006-02-10", "currency": "EGP", "rate": "0.5157", "multiplier": 1, "rate_per_unit": "0.5157"},{"date": "2006-02-10", "currency": "HUF", "rate": "1.4108", "multiplier": 100, "rate_per_unit": "0.014108"},{"date": "2006-02-10", "currency": "JPY", "rate": "2.5152", "multiplier": 100, "rate_per_unit": "0.025152"},{"date": "2006-02-10", "currency": "MDL", "rate": "0.2286", "multiplier": 1, "rate_per_unit": "0.2286"},{"date": "2006-02-10", "currency": "NOK", "rate": "0.4384", "multiplier": 1, "rate_per_unit": "0.4384"},{"date": "2006-02-10", "currency": "PLN", "rate": "0.9337", "multiplier": 1, "rate_per_unit": "0.9337"},{"date": "2006-02-10", "currency": "SEK", "rate": "0.3823", "multiplier": 1, "rate_per_unit": "0.3823"},{"date": "2006-02-10", "currency": "TRY", "rate": "2.2264", "multiplier": 1, "rate_per_unit": "2.2264"},{"date": "2006-02-10", "currency": "XAU", "rate": "53.1005", "multiplier": 1, "rate_per_unit": "53.1005"},{"date": "2006-02-10", "currency": "XDR", "rate": "4.2467", "multiplier": 1, "rate_per_unit": "4.2467"},{"date": "2006-02-13", "currency": "EUR", "rate": "3.5272", "multiplier": 1, "rate_per_unit": "3.5272"},{"date": "2006-02-13", "currency": "USD", "rate": "2.9672", "multiplier": 1, "rate_per_unit": "2.9672"},{"date": "2006-02-13", "currency": "GBP", "rate": "5.1594", "multiplier": 1, "rate_per_unit": "5.1594"},{"date": "2006-02-13", "currency": "CHF", "rate": "2.2661", "multiplier": 1, "rate_per_unit": "2.2661"},{"date": "2006-02-13", "currency": "AUD", "rate": "2.1882", "multiplier": 1, "rate_per_unit": "2.1882"},{"date": "2006-02-13", "currency": "CAD", "rate": "2.5650", "multiplier": 1, "rate_per_unit": "2.5650"},{"date": "2006-02-13", "currency": "CZK", "rate": "0.1243", "multiplier": 1, "rate_per_unit": "0.1243"},{"date": "2006-02-13", "currency": "DKK", "rate": "0.4725", "multiplier": 1, "rate_per_unit": "0.4725"},{"date": "2006-02-13", "currency": "EGP", "rate": "0.5173", "multiplier": 1, "rate_per_unit": "0.5173"},{"date": "2006-02-13", "currency": "HUF", "rate": "1.4043", "multiplier": 100, "rate_per_unit": "0.014043"},{"date": "2006-02-13", "currency": "JPY", "rate": "2.5106", "multiplier": 100, "rate_per_unit": "0.025106"},{"date": "2006-02-13", "currency": "MDL", "rate": "0.2278", "multiplier": 1, "rate_per_unit": "0.2278"},{"date": "2006-02-13", "currency": "NOK", "rate": "0.4350", "multiplier": 1, "rate_per_unit": "0.4350"},{"date": "2006-02-13", "currency": "PLN", "rate": "0.9309", "multiplier": 1, "rate_per_unit": "0.9309"},{"date": "2006-02-13", "currency": "SEK", "rate": "0.3775", "multiplier": 1, "rate_per_unit": "0.3775"},{"date": "2006-02-13", "currency": "TRY", "rate": "2.2288", "multiplier": 1, "rate_per_unit": "2.2288"},{"date": "2006-02-13", "currency": "XAU", "rate": "52.1544", "multiplier": 1, "rate_per_unit": "52.1544"},{"date": "2006-02-13", "currency": "XDR", "rate": "4.2357", "multiplier": 1, "rate_per_unit": "4.2357"},{"date": "2006-02-14", "currency": "EUR", "rate": "3.5321", "multiplier": 1, "rate_per_unit": "3.5321"},{"date": "2006-02-14", "currency": "USD", "rate": "2.9678", "multiplier": 1, "rate_per_unit": "2.9678"},{"date": "2006-02-14", "currency": "GBP", "rate": "5.1548", "multiplier": 1, "rate_per_unit": "5.1548"},{"date": "2006-02-14", "currency": "CHF", "rate": "2.2679", "multiplier": 1, "rate_per_unit": "2.2679"},{"date": "2006-02-14", "currency": "AUD", "rate": "2.1871", "multiplier": 1, "rate_per_unit": "2.1871"},{"date": "2006-02-14", "currency": "CAD", "rate": "2.5692", "multiplier": 1, "rate_per_unit": "2.5692"},{"date": "2006-02-14", "currency": "CZK", "rate": "0.1240", "multiplier": 1, "rate_per_unit": "0.1240"},{"date": "2006-02-14", "currency": "DKK", "rate": "0.4732", "multiplier": 1, "rate_per_unit": "0.4732"},{"date": "2006-02-14", "currency": "EGP", "rate": "0.5176", "multiplier": 1, "rate_per_unit": "0.5176"},{"date": "2006-02-14", "currency": "HUF", "rate": "1.4038", "multiplier": 100, "rate_per_unit": "0.014038"},{"date": "2006-02-14", "currency": "JPY", "rate": "2.5263", "multiplier": 100, "rate_per_unit": "0.025263"},{"date": "2006-02-14", "currency": "MDL", "rate": "0.2281", "multiplier": 1, "rate_per_unit": "0.2281"},{"date": "2006-02-14", "currency": "NOK", "rate": "0.4345", "multiplier": 1, "rate_per_unit": "0.4345"},{"date": "2006-02-14", "currency": "PLN", "rate": "0.9304", "multiplier": 1, "rate_per_unit": "0.9304"},{"date": "2006-02-14", "currency": "SEK", "rate": "0.3781", "multiplier": 1, "rate_per_unit": "0.3781"},{"date": "2006-02-14", "currency": "TRY", "rate": "2.2348", "multiplier": 1, "rate_per_unit": "2.2348"},{"date": "2006-02-14", "currency": "XAU", "rate": "51.5573", "multiplier": 1, "rate_per_unit": "51.5573"},{"date": "2006-02-14", "currency": "XDR", "rate": "4.2554", "multiplier": 1, "rate_per_unit": "4.2554"},{"date": "2006-02-15", "currency": "EUR", "rate": "3.5301", "multiplier": 1, "rate_per_unit": "3.5301"},{"date": "2006-02-15", "currency": "USD", "rate": "2.9631", "multiplier": 1, "rate_per_unit": "2.9631"},{"date": "2006-02-15", "currency": "GBP", "rate": "5.1516", "multiplier": 1, "rate_per_unit": "5.1516"},{"date": "2006-02-15", "currency": "CHF", "rate": "2.2657", "multiplier": 1, "rate_per_unit": "2.2657"},{"date": "2006-02-15", "currency": "AUD", "rate": "2.1976", "multiplier": 1, "rate_per_unit": "2.1976"},{"date": "2006-02-15", "currency": "CAD", "rate": "2.5682", "multiplier": 1, "rate_per_unit": "2.5682"},{"date": "2006-02-15", "currency": "CZK", "rate": "0.1241", "multiplier": 1, "rate_per_unit": "0.1241"},{"date": "2006-02-15", "currency": "DKK", "rate": "0.4729", "multiplier": 1, "rate_per_unit": "0.4729"},{"date": "2006-02-15", "currency": "EGP", "rate": "0.5170", "multiplier": 1, "rate_per_unit": "0.5170"},{"date": "2006-02-15", "currency": "HUF", "rate": "1.4047", "multiplier": 100, "rate_per_unit": "0.014047"},{"date": "2006-02-15", "currency": "JPY", "rate": "2.5193", "multiplier": 100, "rate_per_unit": "0.025193"},{"date": "2006-02-15", "currency": "MDL", "rate": "0.2280", "multiplier": 1, "rate_per_unit": "0.2280"},{"date": "2006-02-15", "currency": "NOK", "rate": "0.4346", "multiplier": 1, "rate_per_unit": "0.4346"},{"date": "2006-02-15", "currency": "PLN", "rate": "0.9342", "multiplier": 1, "rate_per_unit": "0.9342"},{"date": "2006-02-15", "currency": "SEK", "rate": "0.3784", "multiplier": 1, "rate_per_unit": "0.3784"},{"date": "2006-02-15", "currency": "TRY", "rate": "2.2114", "multiplier": 1, "rate_per_unit": "2.2114"},{"date": "2006-02-15", "currency": "XAU", "rate": "51.8686", "multiplier": 1, "rate_per_unit": "51.8686"},{"date": "2006-02-15", "currency": "XDR", "rate": "4.2525", "multiplier": 1, "rate_per_unit": "4.2525"},{"date": "2006-02-16", "currency": "EUR", "rate": "3.5255", "multiplier": 1, "rate_per_unit": "3.5255"},{"date": "2006-02-16", "currency": "USD", "rate": "2.9700", "multiplier": 1, "rate_per_unit": "2.9700"},{"date": "2006-02-16", "currency": "GBP", "rate": "5.1505", "multiplier": 1, "rate_per_unit": "5.1505"},{"date": "2006-02-16", "currency": "CHF", "rate": "2.2630", "multiplier": 1, "rate_per_unit": "2.2630"},{"date": "2006-02-16", "currency": "AUD", "rate": "2.1908", "multiplier": 1, "rate_per_unit": "2.1908"},{"date": "2006-02-16", "currency": "CAD", "rate": "2.5642", "multiplier": 1, "rate_per_unit": "2.5642"},{"date": "2006-02-16", "currency": "CZK", "rate": "0.1245", "multiplier": 1, "rate_per_unit": "0.1245"},{"date": "2006-02-16", "currency": "DKK", "rate": "0.4722", "multiplier": 1, "rate_per_unit": "0.4722"},{"date": "2006-02-16", "currency": "EGP", "rate": "0.5177", "multiplier": 1, "rate_per_unit": "0.5177"},{"date": "2006-02-16", "currency": "HUF", "rate": "1.4052", "multiplier": 100, "rate_per_unit": "0.014052"},{"date": "2006-02-16", "currency": "JPY", "rate": "2.5169", "multiplier": 100, "rate_per_unit": "0.025169"},{"date": "2006-02-16", "currency": "MDL", "rate": "0.2290", "multiplier": 1, "rate_per_unit": "0.2290"},{"date": "2006-02-16", "currency": "NOK", "rate": "0.4338", "multiplier": 1, "rate_per_unit": "0.4338"},{"date": "2006-02-16", "currency": "PLN", "rate": "0.9364", "multiplier": 1, "rate_per_unit": "0.9364"},{"date": "2006-02-16", "currency": "SEK", "rate": "0.3752", "multiplier": 1, "rate_per_unit": "0.3752"},{"date": "2006-02-16", "currency": "TRY", "rate": "2.2334", "multiplier": 1, "rate_per_unit": "2.2334"},{"date": "2006-02-16", "currency": "XAU", "rate": "51.6052", "multiplier": 1, "rate_per_unit": "51.6052"},{"date": "2006-02-16", "currency": "XDR", "rate": "4.2460", "multiplier": 1, "rate_per_unit": "4.2460"},{"date": "2006-02-17", "currency": "EUR", "rate": "3.5085", "multiplier": 1, "rate_per_unit": "3.5085"},{"date": "2006-02-17", "currency": "USD", "rate": "2.9539", "multiplier": 1, "rate_per_unit": "2.9539"},{"date": "2006-02-17", "currency": "GBP", "rate": "5.1316", "multiplier": 1, "rate_per_unit": "5.1316"},{"date": "2006-02-17", "currency": "CHF", "rate": "2.2474", "multiplier": 1, "rate_per_unit": "2.2474"},{"date": "2006-02-17", "currency": "AUD", "rate": "2.1746", "multiplier": 1, "rate_per_unit": "2.1746"},{"date": "2006-02-17", "currency": "CAD", "rate": "2.5531", "multiplier": 1, "rate_per_unit": "2.5531"},{"date": "2006-02-17", "currency": "CZK", "rate": "0.1238", "multiplier": 1, "rate_per_unit": "0.1238"},{"date": "2006-02-17", "currency": "DKK", "rate": "0.4700", "multiplier": 1, "rate_per_unit": "0.4700"},{"date": "2006-02-17", "currency": "EGP", "rate": "0.5144", "multiplier": 1, "rate_per_unit": "0.5144"},{"date": "2006-02-17", "currency": "HUF", "rate": "1.3937", "multiplier": 100, "rate_per_unit": "0.013937"},{"date": "2006-02-17", "currency": "JPY", "rate": "2.4966", "multiplier": 100, "rate_per_unit": "0.024966"},{"date": "2006-02-17", "currency": "MDL", "rate": "0.2279", "multiplier": 1, "rate_per_unit": "0.2279"},{"date": "2006-02-17", "currency": "NOK", "rate": "0.4350", "multiplier": 1, "rate_per_unit": "0.4350"},{"date": "2006-02-17", "currency": "PLN", "rate": "0.9325", "multiplier": 1, "rate_per_unit": "0.9325"},{"date": "2006-02-17", "currency": "SEK", "rate": "0.3730", "multiplier": 1, "rate_per_unit": "0.3730"},{"date": "2006-02-17", "currency": "TRY", "rate": "2.2268", "multiplier": 1, "rate_per_unit": "2.2268"},{"date": "2006-02-17", "currency": "XAU", "rate": "51.8191", "multiplier": 1, "rate_per_unit": "51.8191"},{"date": "2006-02-17", "currency": "XDR", "rate": "4.2343", "multiplier": 1, "rate_per_unit": "4.2343"},{"date": "2006-02-20", "currency": "EUR", "rate": "3.5042", "multiplier": 1, "rate_per_unit": "3.5042"},{"date": "2006-02-20", "currency": "USD", "rate": "2.9340", "multiplier": 1, "rate_per_unit": "2.9340"},{"date": "2006-02-20", "currency": "GBP", "rate": "5.1152", "multiplier": 1, "rate_per_unit": "5.1152"},{"date": "2006-02-20", "currency": "CHF", "rate": "2.2439", "multiplier": 1, "rate_per_unit": "2.2439"},{"date": "2006-02-20", "currency": "AUD", "rate": "2.1738", "multiplier": 1, "rate_per_unit": "2.1738"},{"date": "2006-02-20", "currency": "CAD", "rate": "2.5498", "multiplier": 1, "rate_per_unit": "2.5498"},{"date": "2006-02-20", "currency": "CZK", "rate": "0.1234", "multiplier": 1, "rate_per_unit": "0.1234"},{"date": "2006-02-20", "currency": "DKK", "rate": "0.4696", "multiplier": 1, "rate_per_unit": "0.4696"},{"date": "2006-02-20", "currency": "EGP", "rate": "0.5117", "multiplier": 1, "rate_per_unit": "0.5117"},{"date": "2006-02-20", "currency": "HUF", "rate": "1.3925", "multiplier": 100, "rate_per_unit": "0.013925"},{"date": "2006-02-20", "currency": "JPY", "rate": "2.4824", "multiplier": 100, "rate_per_unit": "0.024824"},{"date": "2006-02-20", "currency": "MDL", "rate": "0.2276", "multiplier": 1, "rate_per_unit": "0.2276"},{"date": "2006-02-20", "currency": "NOK", "rate": "0.4349", "multiplier": 1, "rate_per_unit": "0.4349"},{"date": "2006-02-20", "currency": "PLN", "rate": "0.9329", "multiplier": 1, "rate_per_unit": "0.9329"},{"date": "2006-02-20", "currency": "SEK", "rate": "0.3739", "multiplier": 1, "rate_per_unit": "0.3739"},{"date": "2006-02-20", "currency": "TRY", "rate": "2.2302", "multiplier": 1, "rate_per_unit": "2.2302"},{"date": "2006-02-20", "currency": "XAU", "rate": "52.4407", "multiplier": 1, "rate_per_unit": "52.4407"},{"date": "2006-02-20", "currency": "XDR", "rate": "4.2255", "multiplier": 1, "rate_per_unit": "4.2255"},{"date": "2006-02-21", "currency": "EUR", "rate": "3.4954", "multiplier": 1, "rate_per_unit": "3.4954"},{"date": "2006-02-21", "currency": "USD", "rate": "2.9332", "multiplier": 1, "rate_per_unit": "2.9332"},{"date": "2006-02-21", "currency": "GBP", "rate": "5.1166", "multiplier": 1, "rate_per_unit": "5.1166"},{"date": "2006-02-21", "currency": "CHF", "rate": "2.2420", "multiplier": 1, "rate_per_unit": "2.2420"},{"date": "2006-02-21", "currency": "AUD", "rate": "2.1682", "multiplier": 1, "rate_per_unit": "2.1682"},{"date": "2006-02-21", "currency": "CAD", "rate": "2.5553", "multiplier": 1, "rate_per_unit": "2.5553"},{"date": "2006-02-21", "currency": "CZK", "rate": "0.1228", "multiplier": 1, "rate_per_unit": "0.1228"},{"date": "2006-02-21", "currency": "DKK", "rate": "0.4684", "multiplier": 1, "rate_per_unit": "0.4684"},{"date": "2006-02-21", "currency": "EGP", "rate": "0.5114", "multiplier": 1, "rate_per_unit": "0.5114"},{"date": "2006-02-21", "currency": "HUF", "rate": "1.3879", "multiplier": 100, "rate_per_unit": "0.013879"},{"date": "2006-02-21", "currency": "JPY", "rate": "2.4705", "multiplier": 100, "rate_per_unit": "0.024705"},{"date": "2006-02-21", "currency": "MDL", "rate": "0.2270", "multiplier": 1, "rate_per_unit": "0.2270"},{"date": "2006-02-21", "currency": "NOK", "rate": "0.4344", "multiplier": 1, "rate_per_unit": "0.4344"},{"date": "2006-02-21", "currency": "PLN", "rate": "0.9253", "multiplier": 1, "rate_per_unit": "0.9253"},{"date": "2006-02-21", "currency": "SEK", "rate": "0.3726", "multiplier": 1, "rate_per_unit": "0.3726"},{"date": "2006-02-21", "currency": "TRY", "rate": "2.2252", "multiplier": 1, "rate_per_unit": "2.2252"},{"date": "2006-02-21", "currency": "XAU", "rate": "52.1823", "multiplier": 1, "rate_per_unit": "52.1823"},{"date": "2006-02-21", "currency": "XDR", "rate": "4.2149", "multiplier": 1, "rate_per_unit": "4.2149"},{"date": "2006-02-22", "currency": "EUR", "rate": "3.5045", "multiplier": 1, "rate_per_unit": "3.5045"},{"date": "2006-02-22", "currency": "USD", "rate": "2.9505", "multiplier": 1, "rate_per_unit": "2.9505"},{"date": "2006-02-22", "currency": "GBP", "rate": "5.1352", "multiplier": 1, "rate_per_unit": "5.1352"},{"date": "2006-02-22", "currency": "CHF", "rate": "2.2489", "multiplier": 1, "rate_per_unit": "2.2489"},{"date": "2006-02-22", "currency": "AUD", "rate": "2.1725", "multiplier": 1, "rate_per_unit": "2.1725"},{"date": "2006-02-22", "currency": "CAD", "rate": "2.5664", "multiplier": 1, "rate_per_unit": "2.5664"},{"date": "2006-02-22", "currency": "CZK", "rate": "0.1227", "multiplier": 1, "rate_per_unit": "0.1227"},{"date": "2006-02-22", "currency": "DKK", "rate": "0.4696", "multiplier": 1, "rate_per_unit": "0.4696"},{"date": "2006-02-22", "currency": "EGP", "rate": "0.5147", "multiplier": 1, "rate_per_unit": "0.5147"},{"date": "2006-02-22", "currency": "HUF", "rate": "1.3836", "multiplier": 100, "rate_per_unit": "0.013836"},{"date": "2006-02-22", "currency": "JPY", "rate": "2.4834", "multiplier": 100, "rate_per_unit": "0.024834"},{"date": "2006-02-22", "currency": "MDL", "rate": "0.2276", "multiplier": 1, "rate_per_unit": "0.2276"},{"date": "2006-02-22", "currency": "NOK", "rate": "0.4352", "multiplier": 1, "rate_per_unit": "0.4352"},{"date": "2006-02-22", "currency": "PLN", "rate": "0.9189", "multiplier": 1, "rate_per_unit": "0.9189"},{"date": "2006-02-22", "currency": "SEK", "rate": "0.3732", "multiplier": 1, "rate_per_unit": "0.3732"},{"date": "2006-02-22", "currency": "TRY", "rate": "2.2090", "multiplier": 1, "rate_per_unit": "2.2090"},{"date": "2006-02-22", "currency": "XAU", "rate": "52.3511", "multiplier": 1, "rate_per_unit": "52.3511"},{"date": "2006-02-22", "currency": "XDR", "rate": "4.2164", "multiplier": 1, "rate_per_unit": "4.2164"},{"date": "2006-02-23", "currency": "EUR", "rate": "3.5061", "multiplier": 1, "rate_per_unit": "3.5061"},{"date": "2006-02-23", "currency": "USD", "rate": "2.9345", "multiplier": 1, "rate_per_unit": "2.9345"},{"date": "2006-02-23", "currency": "GBP", "rate": "5.1428", "multiplier": 1, "rate_per_unit": "5.1428"},{"date": "2006-02-23", "currency": "CHF", "rate": "2.2474", "multiplier": 1, "rate_per_unit": "2.2474"},{"date": "2006-02-23", "currency": "AUD", "rate": "2.1732", "multiplier": 1, "rate_per_unit": "2.1732"},{"date": "2006-02-23", "currency": "CAD", "rate": "2.5543", "multiplier": 1, "rate_per_unit": "2.5543"},{"date": "2006-02-23", "currency": "CZK", "rate": "0.1234", "multiplier": 1, "rate_per_unit": "0.1234"},{"date": "2006-02-23", "currency": "DKK", "rate": "0.4699", "multiplier": 1, "rate_per_unit": "0.4699"},{"date": "2006-02-23", "currency": "EGP", "rate": "0.5124", "multiplier": 1, "rate_per_unit": "0.5124"},{"date": "2006-02-23", "currency": "HUF", "rate": "1.3870", "multiplier": 100, "rate_per_unit": "0.01387"},{"date": "2006-02-23", "currency": "JPY", "rate": "2.5062", "multiplier": 100, "rate_per_unit": "0.025062"},{"date": "2006-02-23", "currency": "MDL", "rate": "0.2277", "multiplier": 1, "rate_per_unit": "0.2277"},{"date": "2006-02-23", "currency": "NOK", "rate": "0.4356", "multiplier": 1, "rate_per_unit": "0.4356"},{"date": "2006-02-23", "currency": "PLN", "rate": "0.9256", "multiplier": 1, "rate_per_unit": "0.9256"},{"date": "2006-02-23", "currency": "SEK", "rate": "0.3719", "multiplier": 1, "rate_per_unit": "0.3719"},{"date": "2006-02-23", "currency": "TRY", "rate": "2.2275", "multiplier": 1, "rate_per_unit": "2.2275"},{"date": "2006-02-23", "currency": "XAU", "rate": "52.1694", "multiplier": 1, "rate_per_unit": "52.1694"},{"date": "2006-02-23", "currency": "XDR", "rate": "4.2251", "multiplier": 1, "rate_per_unit": "4.2251"},{"date": "2006-02-24", "currency": "EUR", "rate": "3.5049", "multiplier": 1, "rate_per_unit": "3.5049"},{"date": "2006-02-24", "currency": "USD", "rate": "2.9454", "multiplier": 1, "rate_per_unit": "2.9454"},{"date": "2006-02-24", "currency": "GBP", "rate": "5.1509", "multiplier": 1, "rate_per_unit": "5.1509"},{"date": "2006-02-24", "currency": "CHF", "rate": "2.2461", "multiplier": 1, "rate_per_unit": "2.2461"},{"date": "2006-02-24", "currency": "AUD", "rate": "2.1827", "multiplier": 1, "rate_per_unit": "2.1827"},{"date": "2006-02-24", "currency": "CAD", "rate": "2.5539", "multiplier": 1, "rate_per_unit": "2.5539"},{"date": "2006-02-24", "currency": "CZK", "rate": "0.1236", "multiplier": 1, "rate_per_unit": "0.1236"},{"date": "2006-02-24", "currency": "DKK", "rate": "0.4698", "multiplier": 1, "rate_per_unit": "0.4698"},{"date": "2006-02-24", "currency": "EGP", "rate": "0.5131", "multiplier": 1, "rate_per_unit": "0.5131"},{"date": "2006-02-24", "currency": "HUF", "rate": "1.3860", "multiplier": 100, "rate_per_unit": "0.01386"},{"date": "2006-02-24", "currency": "JPY", "rate": "2.5233", "multiplier": 100, "rate_per_unit": "0.025233"},{"date": "2006-02-24", "currency": "MDL", "rate": "0.2277", "multiplier": 1, "rate_per_unit": "0.2277"},{"date": "2006-02-24", "currency": "NOK", "rate": "0.4349", "multiplier": 1, "rate_per_unit": "0.4349"},{"date": "2006-02-24", "currency": "PLN", "rate": "0.9257", "multiplier": 1, "rate_per_unit": "0.9257"},{"date": "2006-02-24", "currency": "SEK", "rate": "0.3722", "multiplier": 1, "rate_per_unit": "0.3722"},{"date": "2006-02-24", "currency": "TRY", "rate": "2.2279", "multiplier": 1, "rate_per_unit": "2.2279"},{"date": "2006-02-24", "currency": "XAU", "rate": "52.1435", "multiplier": 1, "rate_per_unit": "52.1435"},{"date": "2006-02-24", "currency": "XDR", "rate": "4.2139", "multiplier": 1, "rate_per_unit": "4.2139"},{"date": "2006-02-27", "currency": "EUR", "rate": "3.5058", "multiplier": 1, "rate_per_unit": "3.5058"},{"date": "2006-02-27", "currency": "USD", "rate": "2.9572", "multiplier": 1, "rate_per_unit": "2.9572"},{"date": "2006-02-27", "currency": "GBP", "rate": "5.1442", "multiplier": 1, "rate_per_unit": "5.1442"},{"date": "2006-02-27", "currency": "CHF", "rate": "2.2419", "multiplier": 1, "rate_per_unit": "2.2419"},{"date": "2006-02-27", "currency": "AUD", "rate": "2.1825", "multiplier": 1, "rate_per_unit": "2.1825"},{"date": "2006-02-27", "currency": "CAD", "rate": "2.5733", "multiplier": 1, "rate_per_unit": "2.5733"},{"date": "2006-02-27", "currency": "CZK", "rate": "0.1238", "multiplier": 1, "rate_per_unit": "0.1238"},{"date": "2006-02-27", "currency": "DKK", "rate": "0.4700", "multiplier": 1, "rate_per_unit": "0.4700"},{"date": "2006-02-27", "currency": "EGP", "rate": "0.5150", "multiplier": 1, "rate_per_unit": "0.5150"},{"date": "2006-02-27", "currency": "HUF", "rate": "1.3890", "multiplier": 100, "rate_per_unit": "0.01389"},{"date": "2006-02-27", "currency": "JPY", "rate": "2.5462", "multiplier": 100, "rate_per_unit": "0.025462"},{"date": "2006-02-27", "currency": "MDL", "rate": "0.2277", "multiplier": 1, "rate_per_unit": "0.2277"},{"date": "2006-02-27", "currency": "NOK", "rate": "0.4363", "multiplier": 1, "rate_per_unit": "0.4363"},{"date": "2006-02-27", "currency": "PLN", "rate": "0.9293", "multiplier": 1, "rate_per_unit": "0.9293"},{"date": "2006-02-27", "currency": "SEK", "rate": "0.3711", "multiplier": 1, "rate_per_unit": "0.3711"},{"date": "2006-02-27", "currency": "TRY", "rate": "2.2447", "multiplier": 1, "rate_per_unit": "2.2447"},{"date": "2006-02-27", "currency": "XAU", "rate": "52.8724", "multiplier": 1, "rate_per_unit": "52.8724"},{"date": "2006-02-27", "currency": "XDR", "rate": "4.2307", "multiplier": 1, "rate_per_unit": "4.2307"},{"date": "2006-02-28", "currency": "EUR", "rate": "3.4814", "multiplier": 1, "rate_per_unit": "3.4814"},{"date": "2006-02-28", "currency": "USD", "rate": "2.9281", "multiplier": 1, "rate_per_unit": "2.9281"},{"date": "2006-02-28", "currency": "GBP", "rate": "5.1163", "multiplier": 1, "rate_per_unit": "5.1163"},{"date": "2006-02-28", "currency": "CHF", "rate": "2.2238", "multiplier": 1, "rate_per_unit": "2.2238"},{"date": "2006-02-28", "currency": "AUD", "rate": "2.1682", "multiplier": 1, "rate_per_unit": "2.1682"},{"date": "2006-02-28", "currency": "CAD", "rate": "2.5695", "multiplier": 1, "rate_per_unit": "2.5695"},{"date": "2006-02-28", "currency": "CZK", "rate": "0.1229", "multiplier": 1, "rate_per_unit": "0.1229"},{"date": "2006-02-28", "currency": "DKK", "rate": "0.4666", "multiplier": 1, "rate_per_unit": "0.4666"},{"date": "2006-02-28", "currency": "EGP", "rate": "0.5107", "multiplier": 1, "rate_per_unit": "0.5107"},{"date": "2006-02-28", "currency": "HUF", "rate": "1.3779", "multiplier": 100, "rate_per_unit": "0.013779"},{"date": "2006-02-28", "currency": "JPY", "rate": "2.5221", "multiplier": 100, "rate_per_unit": "0.025221"},{"date": "2006-02-28", "currency": "MDL", "rate": "0.2261", "multiplier": 1, "rate_per_unit": "0.2261"},{"date": "2006-02-28", "currency": "NOK", "rate": "0.4335", "multiplier": 1, "rate_per_unit": "0.4335"},{"date": "2006-02-28", "currency": "PLN", "rate": "0.9224", "multiplier": 1, "rate_per_unit": "0.9224"},{"date": "2006-02-28", "currency": "SEK", "rate": "0.3687", "multiplier": 1, "rate_per_unit": "0.3687"},{"date": "2006-02-28", "currency": "TRY", "rate": "2.2317", "multiplier": 1, "rate_per_unit": "2.2317"},{"date": "2006-02-28", "currency": "XAU", "rate": "52.4095", "multiplier": 1, "rate_per_unit": "52.4095"},{"date": "2006-02-28", "currency": "XDR", "rate": "4.2108", "multiplier": 1, "rate_per_unit": "4.2108"},{"date": "2006-03-01", "currency": "EUR", "rate": "3.4755", "multiplier": 1, "rate_per_unit": "3.4755"},{"date": "2006-03-01", "currency": "USD", "rate": "2.9114", "multiplier": 1, "rate_per_unit": "2.9114"},{"date": "2006-03-01", "currency": "GBP", "rate": "5.1103", "multiplier": 1, "rate_per_unit": "5.1103"},{"date": "2006-03-01", "currency": "CHF", "rate": "2.2242", "multiplier": 1, "rate_per_unit": "2.2242"},{"date": "2006-03-01", "currency": "AUD", "rate": "2.1637", "multiplier": 1, "rate_per_unit": "2.1637"},{"date": "2006-03-01", "currency": "CAD", "rate": "2.5558", "multiplier": 1, "rate_per_unit": "2.5558"},{"date": "2006-03-01", "currency": "CZK", "rate": "0.1229", "multiplier": 1, "rate_per_unit": "0.1229"},{"date": "2006-03-01", "currency": "DKK", "rate": "0.4659", "multiplier": 1, "rate_per_unit": "0.4659"},{"date": "2006-03-01", "currency": "EGP", "rate": "0.5069", "multiplier": 1, "rate_per_unit": "0.5069"},{"date": "2006-03-01", "currency": "HUF", "rate": "1.3725", "multiplier": 100, "rate_per_unit": "0.013725"},{"date": "2006-03-01", "currency": "JPY", "rate": "2.5061", "multiplier": 100, "rate_per_unit": "0.025061"},{"date": "2006-03-01", "currency": "MDL", "rate": "0.2258", "multiplier": 1, "rate_per_unit": "0.2258"},{"date": "2006-03-01", "currency": "NOK", "rate": "0.4333", "multiplier": 1, "rate_per_unit": "0.4333"},{"date": "2006-03-01", "currency": "PLN", "rate": "0.9209", "multiplier": 1, "rate_per_unit": "0.9209"},{"date": "2006-03-01", "currency": "SEK", "rate": "0.3679", "multiplier": 1, "rate_per_unit": "0.3679"},{"date": "2006-03-01", "currency": "TRY", "rate": "2.2151", "multiplier": 1, "rate_per_unit": "2.2151"},{"date": "2006-03-01", "currency": "XAU", "rate": "52.6417", "multiplier": 1, "rate_per_unit": "52.6417"},{"date": "2006-03-01", "currency": "XDR", "rate": "4.1999", "multiplier": 1, "rate_per_unit": "4.1999"},{"date": "2006-03-02", "currency": "EUR", "rate": "3.4766", "multiplier": 1, "rate_per_unit": "3.4766"},{"date": "2006-03-02", "currency": "USD", "rate": "2.9138", "multiplier": 1, "rate_per_unit": "2.9138"},{"date": "2006-03-02", "currency": "GBP", "rate": "5.0909", "multiplier": 1, "rate_per_unit": "5.0909"},{"date": "2006-03-02", "currency": "CHF", "rate": "2.2223", "multiplier": 1, "rate_per_unit": "2.2223"},{"date": "2006-03-02", "currency": "AUD", "rate": "2.1746", "multiplier": 1, "rate_per_unit": "2.1746"},{"date": "2006-03-02", "currency": "CAD", "rate": "2.5692", "multiplier": 1, "rate_per_unit": "2.5692"},{"date": "2006-03-02", "currency": "CZK", "rate": "0.1227", "multiplier": 1, "rate_per_unit": "0.1227"},{"date": "2006-03-02", "currency": "DKK", "rate": "0.4660", "multiplier": 1, "rate_per_unit": "0.4660"},{"date": "2006-03-02", "currency": "EGP", "rate": "0.5079", "multiplier": 1, "rate_per_unit": "0.5079"},{"date": "2006-03-02", "currency": "HUF", "rate": "1.3724", "multiplier": 100, "rate_per_unit": "0.013724"},{"date": "2006-03-02", "currency": "JPY", "rate": "2.5067", "multiplier": 100, "rate_per_unit": "0.025067"},{"date": "2006-03-02", "currency": "MDL", "rate": "0.2258", "multiplier": 1, "rate_per_unit": "0.2258"},{"date": "2006-03-02", "currency": "NOK", "rate": "0.4339", "multiplier": 1, "rate_per_unit": "0.4339"},{"date": "2006-03-02", "currency": "PLN", "rate": "0.9214", "multiplier": 1, "rate_per_unit": "0.9214"},{"date": "2006-03-02", "currency": "SEK", "rate": "0.3673", "multiplier": 1, "rate_per_unit": "0.3673"},{"date": "2006-03-02", "currency": "TRY", "rate": "2.2322", "multiplier": 1, "rate_per_unit": "2.2322"},{"date": "2006-03-02", "currency": "XAU", "rate": "52.8015", "multiplier": 1, "rate_per_unit": "52.8015"},{"date": "2006-03-02", "currency": "XDR", "rate": "4.1830", "multiplier": 1, "rate_per_unit": "4.1830"},{"date": "2006-03-03", "currency": "EUR", "rate": "3.4807", "multiplier": 1, "rate_per_unit": "3.4807"},{"date": "2006-03-03", "currency": "USD", "rate": "2.8960", "multiplier": 1, "rate_per_unit": "2.8960"},{"date": "2006-03-03", "currency": "GBP", "rate": "5.0795", "multiplier": 1, "rate_per_unit": "5.0795"},{"date": "2006-03-03", "currency": "CHF", "rate": "2.2271", "multiplier": 1, "rate_per_unit": "2.2271"},{"date": "2006-03-03", "currency": "AUD", "rate": "2.1581", "multiplier": 1, "rate_per_unit": "2.1581"},{"date": "2006-03-03", "currency": "CAD", "rate": "2.5532", "multiplier": 1, "rate_per_unit": "2.5532"},{"date": "2006-03-03", "currency": "CZK", "rate": "0.1219", "multiplier": 1, "rate_per_unit": "0.1219"},{"date": "2006-03-03", "currency": "DKK", "rate": "0.4665", "multiplier": 1, "rate_per_unit": "0.4665"},{"date": "2006-03-03", "currency": "EGP", "rate": "0.5049", "multiplier": 1, "rate_per_unit": "0.5049"},{"date": "2006-03-03", "currency": "HUF", "rate": "1.3686", "multiplier": 100, "rate_per_unit": "0.013686"},{"date": "2006-03-03", "currency": "JPY", "rate": "2.4886", "multiplier": 100, "rate_per_unit": "0.024886"},{"date": "2006-03-03", "currency": "MDL", "rate": "0.2244", "multiplier": 1, "rate_per_unit": "0.2244"},{"date": "2006-03-03", "currency": "NOK", "rate": "0.4342", "multiplier": 1, "rate_per_unit": "0.4342"},{"date": "2006-03-03", "currency": "PLN", "rate": "0.9167", "multiplier": 1, "rate_per_unit": "0.9167"},{"date": "2006-03-03", "currency": "SEK", "rate": "0.3680", "multiplier": 1, "rate_per_unit": "0.3680"},{"date": "2006-03-03", "currency": "TRY", "rate": "2.2220", "multiplier": 1, "rate_per_unit": "2.2220"},{"date": "2006-03-03", "currency": "XAU", "rate": "52.9018", "multiplier": 1, "rate_per_unit": "52.9018"},{"date": "2006-03-03", "currency": "XDR", "rate": "4.1972", "multiplier": 1, "rate_per_unit": "4.1972"},{"date": "2006-03-06", "currency": "EUR", "rate": "3.4803", "multiplier": 1, "rate_per_unit": "3.4803"},{"date": "2006-03-06", "currency": "USD", "rate": "2.8917", "multiplier": 1, "rate_per_unit": "2.8917"},{"date": "2006-03-06", "currency": "GBP", "rate": "5.0752", "multiplier": 1, "rate_per_unit": "5.0752"},{"date": "2006-03-06", "currency": "CHF", "rate": "2.2303", "multiplier": 1, "rate_per_unit": "2.2303"},{"date": "2006-03-06", "currency": "AUD", "rate": "2.1508", "multiplier": 1, "rate_per_unit": "2.1508"},{"date": "2006-03-06", "currency": "CAD", "rate": "2.5457", "multiplier": 1, "rate_per_unit": "2.5457"},{"date": "2006-03-06", "currency": "CZK", "rate": "0.1220", "multiplier": 1, "rate_per_unit": "0.1220"},{"date": "2006-03-06", "currency": "DKK", "rate": "0.4664", "multiplier": 1, "rate_per_unit": "0.4664"},{"date": "2006-03-06", "currency": "EGP", "rate": "0.5043", "multiplier": 1, "rate_per_unit": "0.5043"},{"date": "2006-03-06", "currency": "HUF", "rate": "1.3667", "multiplier": 100, "rate_per_unit": "0.013667"},{"date": "2006-03-06", "currency": "JPY", "rate": "2.4665", "multiplier": 100, "rate_per_unit": "0.024665"},{"date": "2006-03-06", "currency": "MDL", "rate": "0.2244", "multiplier": 1, "rate_per_unit": "0.2244"},{"date": "2006-03-06", "currency": "NOK", "rate": "0.4356", "multiplier": 1, "rate_per_unit": "0.4356"},{"date": "2006-03-06", "currency": "PLN", "rate": "0.9116", "multiplier": 1, "rate_per_unit": "0.9116"},{"date": "2006-03-06", "currency": "SEK", "rate": "0.3678", "multiplier": 1, "rate_per_unit": "0.3678"},{"date": "2006-03-06", "currency": "TRY", "rate": "2.2141", "multiplier": 1, "rate_per_unit": "2.2141"},{"date": "2006-03-06", "currency": "XAU", "rate": "52.7654", "multiplier": 1, "rate_per_unit": "52.7654"},{"date": "2006-03-06", "currency": "XDR", "rate": "4.1733", "multiplier": 1, "rate_per_unit": "4.1733"},{"date": "2006-03-07", "currency": "EUR", "rate": "3.4879", "multiplier": 1, "rate_per_unit": "3.4879"},{"date": "2006-03-07", "currency": "USD", "rate": "2.9285", "multiplier": 1, "rate_per_unit": "2.9285"},{"date": "2006-03-07", "currency": "GBP", "rate": "5.0866", "multiplier": 1, "rate_per_unit": "5.0866"},{"date": "2006-03-07", "currency": "CHF", "rate": "2.2350", "multiplier": 1, "rate_per_unit": "2.2350"},{"date": "2006-03-07", "currency": "AUD", "rate": "2.1537", "multiplier": 1, "rate_per_unit": "2.1537"},{"date": "2006-03-07", "currency": "CAD", "rate": "2.5591", "multiplier": 1, "rate_per_unit": "2.5591"},{"date": "2006-03-07", "currency": "CZK", "rate": "0.1215", "multiplier": 1, "rate_per_unit": "0.1215"},{"date": "2006-03-07", "currency": "DKK", "rate": "0.4676", "multiplier": 1, "rate_per_unit": "0.4676"},{"date": "2006-03-07", "currency": "EGP", "rate": "0.5106", "multiplier": 1, "rate_per_unit": "0.5106"},{"date": "2006-03-07", "currency": "HUF", "rate": "1.3660", "multiplier": 100, "rate_per_unit": "0.01366"},{"date": "2006-03-07", "currency": "JPY", "rate": "2.4849", "multiplier": 100, "rate_per_unit": "0.024849"},{"date": "2006-03-07", "currency": "MDL", "rate": "0.2249", "multiplier": 1, "rate_per_unit": "0.2249"},{"date": "2006-03-07", "currency": "NOK", "rate": "0.4366", "multiplier": 1, "rate_per_unit": "0.4366"},{"date": "2006-03-07", "currency": "PLN", "rate": "0.9023", "multiplier": 1, "rate_per_unit": "0.9023"},{"date": "2006-03-07", "currency": "SEK", "rate": "0.3684", "multiplier": 1, "rate_per_unit": "0.3684"},{"date": "2006-03-07", "currency": "TRY", "rate": "2.1964", "multiplier": 1, "rate_per_unit": "2.1964"},{"date": "2006-03-07", "currency": "XAU", "rate": "52.2400", "multiplier": 1, "rate_per_unit": "52.2400"},{"date": "2006-03-07", "currency": "XDR", "rate": "4.1824", "multiplier": 1, "rate_per_unit": "4.1824"},{"date": "2006-03-08", "currency": "EUR", "rate": "3.4906", "multiplier": 1, "rate_per_unit": "3.4906"},{"date": "2006-03-08", "currency": "USD", "rate": "2.9273", "multiplier": 1, "rate_per_unit": "2.9273"},{"date": "2006-03-08", "currency": "GBP", "rate": "5.0898", "multiplier": 1, "rate_per_unit": "5.0898"},{"date": "2006-03-08", "currency": "CHF", "rate": "2.2358", "multiplier": 1, "rate_per_unit": "2.2358"},{"date": "2006-03-08", "currency": "AUD", "rate": "2.1505", "multiplier": 1, "rate_per_unit": "2.1505"},{"date": "2006-03-08", "currency": "CAD", "rate": "2.5428", "multiplier": 1, "rate_per_unit": "2.5428"},{"date": "2006-03-08", "currency": "CZK", "rate": "0.1213", "multiplier": 1, "rate_per_unit": "0.1213"},{"date": "2006-03-08", "currency": "DKK", "rate": "0.4680", "multiplier": 1, "rate_per_unit": "0.4680"},{"date": "2006-03-08", "currency": "EGP", "rate": "0.5097", "multiplier": 1, "rate_per_unit": "0.5097"},{"date": "2006-03-08", "currency": "HUF", "rate": "1.3667", "multiplier": 100, "rate_per_unit": "0.013667"},{"date": "2006-03-08", "currency": "JPY", "rate": "2.4842", "multiplier": 100, "rate_per_unit": "0.024842"},{"date": "2006-03-08", "currency": "MDL", "rate": "0.2257", "multiplier": 1, "rate_per_unit": "0.2257"},{"date": "2006-03-08", "currency": "NOK", "rate": "0.4358", "multiplier": 1, "rate_per_unit": "0.4358"},{"date": "2006-03-08", "currency": "PLN", "rate": "0.9008", "multiplier": 1, "rate_per_unit": "0.9008"},{"date": "2006-03-08", "currency": "SEK", "rate": "0.3686", "multiplier": 1, "rate_per_unit": "0.3686"},{"date": "2006-03-08", "currency": "TRY", "rate": "2.1871", "multiplier": 1, "rate_per_unit": "2.1871"},{"date": "2006-03-08", "currency": "XAU", "rate": "51.6153", "multiplier": 1, "rate_per_unit": "51.6153"},{"date": "2006-03-08", "currency": "XDR", "rate": "4.1982", "multiplier": 1, "rate_per_unit": "4.1982"},{"date": "2006-03-09", "currency": "EUR", "rate": "3.4978", "multiplier": 1, "rate_per_unit": "3.4978"},{"date": "2006-03-09", "currency": "USD", "rate": "2.9311", "multiplier": 1, "rate_per_unit": "2.9311"},{"date": "2006-03-09", "currency": "GBP", "rate": "5.0962", "multiplier": 1, "rate_per_unit": "5.0962"},{"date": "2006-03-09", "currency": "CHF", "rate": "2.2382", "multiplier": 1, "rate_per_unit": "2.2382"},{"date": "2006-03-09", "currency": "AUD", "rate": "2.1609", "multiplier": 1, "rate_per_unit": "2.1609"},{"date": "2006-03-09", "currency": "CAD", "rate": "2.5411", "multiplier": 1, "rate_per_unit": "2.5411"},{"date": "2006-03-09", "currency": "CZK", "rate": "0.1220", "multiplier": 1, "rate_per_unit": "0.1220"},{"date": "2006-03-09", "currency": "DKK", "rate": "0.4690", "multiplier": 1, "rate_per_unit": "0.4690"},{"date": "2006-03-09", "currency": "EGP", "rate": "0.5111", "multiplier": 1, "rate_per_unit": "0.5111"},{"date": "2006-03-09", "currency": "HUF", "rate": "1.3613", "multiplier": 100, "rate_per_unit": "0.013613"},{"date": "2006-03-09", "currency": "JPY", "rate": "2.5006", "multiplier": 100, "rate_per_unit": "0.025006"},{"date": "2006-03-09", "currency": "MDL", "rate": "0.2261", "multiplier": 1, "rate_per_unit": "0.2261"},{"date": "2006-03-09", "currency": "NOK", "rate": "0.4359", "multiplier": 1, "rate_per_unit": "0.4359"},{"date": "2006-03-09", "currency": "PLN", "rate": "0.9023", "multiplier": 1, "rate_per_unit": "0.9023"},{"date": "2006-03-09", "currency": "SEK", "rate": "0.3705", "multiplier": 1, "rate_per_unit": "0.3705"},{"date": "2006-03-09", "currency": "TRY", "rate": "2.1775", "multiplier": 1, "rate_per_unit": "2.1775"},{"date": "2006-03-09", "currency": "XAU", "rate": "51.5642", "multiplier": 1, "rate_per_unit": "51.5642"},{"date": "2006-03-09", "currency": "XDR", "rate": "4.2080", "multiplier": 1, "rate_per_unit": "4.2080"},{"date": "2006-03-10", "currency": "EUR", "rate": "3.5008", "multiplier": 1, "rate_per_unit": "3.5008"},{"date": "2006-03-10", "currency": "USD", "rate": "2.9363", "multiplier": 1, "rate_per_unit": "2.9363"},{"date": "2006-03-10", "currency": "GBP", "rate": "5.1013", "multiplier": 1, "rate_per_unit": "5.1013"},{"date": "2006-03-10", "currency": "CHF", "rate": "2.2346", "multiplier": 1, "rate_per_unit": "2.2346"},{"date": "2006-03-10", "currency": "AUD", "rate": "2.1571", "multiplier": 1, "rate_per_unit": "2.1571"},{"date": "2006-03-10", "currency": "CAD", "rate": "2.5279", "multiplier": 1, "rate_per_unit": "2.5279"},{"date": "2006-03-10", "currency": "CZK", "rate": "0.1215", "multiplier": 1, "rate_per_unit": "0.1215"},{"date": "2006-03-10", "currency": "DKK", "rate": "0.4693", "multiplier": 1, "rate_per_unit": "0.4693"},{"date": "2006-03-10", "currency": "EGP", "rate": "0.5120", "multiplier": 1, "rate_per_unit": "0.5120"},{"date": "2006-03-10", "currency": "HUF", "rate": "1.3500", "multiplier": 100, "rate_per_unit": "0.0135"},{"date": "2006-03-10", "currency": "JPY", "rate": "2.4819", "multiplier": 100, "rate_per_unit": "0.024819"},{"date": "2006-03-10", "currency": "MDL", "rate": "0.2263", "multiplier": 1, "rate_per_unit": "0.2263"},{"date": "2006-03-10", "currency": "NOK", "rate": "0.4397", "multiplier": 1, "rate_per_unit": "0.4397"},{"date": "2006-03-10", "currency": "PLN", "rate": "0.8969", "multiplier": 1, "rate_per_unit": "0.8969"},{"date": "2006-03-10", "currency": "SEK", "rate": "0.3729", "multiplier": 1, "rate_per_unit": "0.3729"},{"date": "2006-03-10", "currency": "TRY", "rate": "2.1712", "multiplier": 1, "rate_per_unit": "2.1712"},{"date": "2006-03-10", "currency": "XAU", "rate": "51.4987", "multiplier": 1, "rate_per_unit": "51.4987"},{"date": "2006-03-10", "currency": "XDR", "rate": "4.2141", "multiplier": 1, "rate_per_unit": "4.2141"},{"date": "2006-03-13", "currency": "EUR", "rate": "3.5080", "multiplier": 1, "rate_per_unit": "3.5080"},{"date": "2006-03-13", "currency": "USD", "rate": "2.9409", "multiplier": 1, "rate_per_unit": "2.9409"},{"date": "2006-03-13", "currency": "GBP", "rate": "5.0774", "multiplier": 1, "rate_per_unit": "5.0774"},{"date": "2006-03-13", "currency": "CHF", "rate": "2.2341", "multiplier": 1, "rate_per_unit": "2.2341"},{"date": "2006-03-13", "currency": "AUD", "rate": "2.1549", "multiplier": 1, "rate_per_unit": "2.1549"},{"date": "2006-03-13", "currency": "CAD", "rate": "2.5334", "multiplier": 1, "rate_per_unit": "2.5334"},{"date": "2006-03-13", "currency": "CZK", "rate": "0.1217", "multiplier": 1, "rate_per_unit": "0.1217"},{"date": "2006-03-13", "currency": "DKK", "rate": "0.4702", "multiplier": 1, "rate_per_unit": "0.4702"},{"date": "2006-03-13", "currency": "EGP", "rate": "0.5131", "multiplier": 1, "rate_per_unit": "0.5131"},{"date": "2006-03-13", "currency": "HUF", "rate": "1.3480", "multiplier": 100, "rate_per_unit": "0.01348"},{"date": "2006-03-13", "currency": "JPY", "rate": "2.4733", "multiplier": 100, "rate_per_unit": "0.024733"},{"date": "2006-03-13", "currency": "MDL", "rate": "0.2268", "multiplier": 1, "rate_per_unit": "0.2268"},{"date": "2006-03-13", "currency": "NOK", "rate": "0.4398", "multiplier": 1, "rate_per_unit": "0.4398"},{"date": "2006-03-13", "currency": "PLN", "rate": "0.8959", "multiplier": 1, "rate_per_unit": "0.8959"},{"date": "2006-03-13", "currency": "SEK", "rate": "0.3741", "multiplier": 1, "rate_per_unit": "0.3741"},{"date": "2006-03-13", "currency": "TRY", "rate": "2.1849", "multiplier": 1, "rate_per_unit": "2.1849"},{"date": "2006-03-13", "currency": "XAU", "rate": "51.5689", "multiplier": 1, "rate_per_unit": "51.5689"},{"date": "2006-03-13", "currency": "XDR", "rate": "4.2179", "multiplier": 1, "rate_per_unit": "4.2179"},{"date": "2006-03-14", "currency": "EUR", "rate": "3.5391", "multiplier": 1, "rate_per_unit": "3.5391"},{"date": "2006-03-14", "currency": "USD", "rate": "2.9596", "multiplier": 1, "rate_per_unit": "2.9596"},{"date": "2006-03-14", "currency": "GBP", "rate": "5.1366", "multiplier": 1, "rate_per_unit": "5.1366"},{"date": "2006-03-14", "currency": "CHF", "rate": "2.2577", "multiplier": 1, "rate_per_unit": "2.2577"},{"date": "2006-03-14", "currency": "AUD", "rate": "2.1700", "multiplier": 1, "rate_per_unit": "2.1700"},{"date": "2006-03-14", "currency": "CAD", "rate": "2.5495", "multiplier": 1, "rate_per_unit": "2.5495"},{"date": "2006-03-14", "currency": "CZK", "rate": "0.1231", "multiplier": 1, "rate_per_unit": "0.1231"},{"date": "2006-03-14", "currency": "DKK", "rate": "0.4744", "multiplier": 1, "rate_per_unit": "0.4744"},{"date": "2006-03-14", "currency": "EGP", "rate": "0.5151", "multiplier": 1, "rate_per_unit": "0.5151"},{"date": "2006-03-14", "currency": "HUF", "rate": "1.3349", "multiplier": 100, "rate_per_unit": "0.013349"},{"date": "2006-03-14", "currency": "JPY", "rate": "2.4984", "multiplier": 100, "rate_per_unit": "0.024984"},{"date": "2006-03-14", "currency": "MDL", "rate": "0.2288", "multiplier": 1, "rate_per_unit": "0.2288"},{"date": "2006-03-14", "currency": "NOK", "rate": "0.4451", "multiplier": 1, "rate_per_unit": "0.4451"},{"date": "2006-03-14", "currency": "PLN", "rate": "0.9008", "multiplier": 1, "rate_per_unit": "0.9008"},{"date": "2006-03-14", "currency": "SEK", "rate": "0.3773", "multiplier": 1, "rate_per_unit": "0.3773"},{"date": "2006-03-14", "currency": "TRY", "rate": "2.1955", "multiplier": 1, "rate_per_unit": "2.1955"},{"date": "2006-03-14", "currency": "XAU", "rate": "51.8825", "multiplier": 1, "rate_per_unit": "51.8825"},{"date": "2006-03-14", "currency": "XDR", "rate": "4.2497", "multiplier": 1, "rate_per_unit": "4.2497"},{"date": "2006-03-15", "currency": "EUR", "rate": "3.5260", "multiplier": 1, "rate_per_unit": "3.5260"},{"date": "2006-03-15", "currency": "USD", "rate": "2.9314", "multiplier": 1, "rate_per_unit": "2.9314"},{"date": "2006-03-15", "currency": "GBP", "rate": "5.1168", "multiplier": 1, "rate_per_unit": "5.1168"},{"date": "2006-03-15", "currency": "CHF", "rate": "2.2512", "multiplier": 1, "rate_per_unit": "2.2512"},{"date": "2006-03-15", "currency": "AUD", "rate": "2.1670", "multiplier": 1, "rate_per_unit": "2.1670"},{"date": "2006-03-15", "currency": "CAD", "rate": "2.5360", "multiplier": 1, "rate_per_unit": "2.5360"},{"date": "2006-03-15", "currency": "CZK", "rate": "0.1228", "multiplier": 1, "rate_per_unit": "0.1228"},{"date": "2006-03-15", "currency": "DKK", "rate": "0.4725", "multiplier": 1, "rate_per_unit": "0.4725"},{"date": "2006-03-15", "currency": "EGP", "rate": "0.5106", "multiplier": 1, "rate_per_unit": "0.5106"},{"date": "2006-03-15", "currency": "HUF", "rate": "1.3424", "multiplier": 100, "rate_per_unit": "0.013424"},{"date": "2006-03-15", "currency": "JPY", "rate": "2.4933", "multiplier": 100, "rate_per_unit": "0.024933"},{"date": "2006-03-15", "currency": "MDL", "rate": "0.2276", "multiplier": 1, "rate_per_unit": "0.2276"},{"date": "2006-03-15", "currency": "NOK", "rate": "0.4429", "multiplier": 1, "rate_per_unit": "0.4429"},{"date": "2006-03-15", "currency": "PLN", "rate": "0.9078", "multiplier": 1, "rate_per_unit": "0.9078"},{"date": "2006-03-15", "currency": "SEK", "rate": "0.3760", "multiplier": 1, "rate_per_unit": "0.3760"},{"date": "2006-03-15", "currency": "TRY", "rate": "2.1935", "multiplier": 1, "rate_per_unit": "2.1935"},{"date": "2006-03-15", "currency": "XAU", "rate": "51.9551", "multiplier": 1, "rate_per_unit": "51.9551"},{"date": "2006-03-15", "currency": "XDR", "rate": "4.2323", "multiplier": 1, "rate_per_unit": "4.2323"},{"date": "2006-03-16", "currency": "EUR", "rate": "3.5201", "multiplier": 1, "rate_per_unit": "3.5201"},{"date": "2006-03-16", "currency": "USD", "rate": "2.9144", "multiplier": 1, "rate_per_unit": "2.9144"},{"date": "2006-03-16", "currency": "GBP", "rate": "5.0920", "multiplier": 1, "rate_per_unit": "5.0920"},{"date": "2006-03-16", "currency": "CHF", "rate": "2.2495", "multiplier": 1, "rate_per_unit": "2.2495"},{"date": "2006-03-16", "currency": "AUD", "rate": "2.1482", "multiplier": 1, "rate_per_unit": "2.1482"},{"date": "2006-03-16", "currency": "CAD", "rate": "2.5205", "multiplier": 1, "rate_per_unit": "2.5205"},{"date": "2006-03-16", "currency": "CZK", "rate": "0.1226", "multiplier": 1, "rate_per_unit": "0.1226"},{"date": "2006-03-16", "currency": "DKK", "rate": "0.4718", "multiplier": 1, "rate_per_unit": "0.4718"},{"date": "2006-03-16", "currency": "EGP", "rate": "0.5066", "multiplier": 1, "rate_per_unit": "0.5066"},{"date": "2006-03-16", "currency": "HUF", "rate": "1.3502", "multiplier": 100, "rate_per_unit": "0.013502"},{"date": "2006-03-16", "currency": "JPY", "rate": "2.4778", "multiplier": 100, "rate_per_unit": "0.024778"},{"date": "2006-03-16", "currency": "MDL", "rate": "0.2253", "multiplier": 1, "rate_per_unit": "0.2253"},{"date": "2006-03-16", "currency": "NOK", "rate": "0.4424", "multiplier": 1, "rate_per_unit": "0.4424"},{"date": "2006-03-16", "currency": "PLN", "rate": "0.9083", "multiplier": 1, "rate_per_unit": "0.9083"},{"date": "2006-03-16", "currency": "SEK", "rate": "0.3762", "multiplier": 1, "rate_per_unit": "0.3762"},{"date": "2006-03-16", "currency": "TRY", "rate": "2.1884", "multiplier": 1, "rate_per_unit": "2.1884"},{"date": "2006-03-16", "currency": "XAU", "rate": "51.8322", "multiplier": 1, "rate_per_unit": "51.8322"},{"date": "2006-03-16", "currency": "XDR", "rate": "4.2129", "multiplier": 1, "rate_per_unit": "4.2129"},{"date": "2006-03-17", "currency": "EUR", "rate": "3.5018", "multiplier": 1, "rate_per_unit": "3.5018"},{"date": "2006-03-17", "currency": "USD", "rate": "2.8756", "multiplier": 1, "rate_per_unit": "2.8756"},{"date": "2006-03-17", "currency": "GBP", "rate": "5.0480", "multiplier": 1, "rate_per_unit": "5.0480"},{"date": "2006-03-17", "currency": "CHF", "rate": "2.2282", "multiplier": 1, "rate_per_unit": "2.2282"},{"date": "2006-03-17", "currency": "AUD", "rate": "2.1072", "multiplier": 1, "rate_per_unit": "2.1072"},{"date": "2006-03-17", "currency": "CAD", "rate": "2.4860", "multiplier": 1, "rate_per_unit": "2.4860"},{"date": "2006-03-17", "currency": "CZK", "rate": "0.1226", "multiplier": 1, "rate_per_unit": "0.1226"},{"date": "2006-03-17", "currency": "DKK", "rate": "0.4693", "multiplier": 1, "rate_per_unit": "0.4693"},{"date": "2006-03-17", "currency": "EGP", "rate": "0.4999", "multiplier": 1, "rate_per_unit": "0.4999"},{"date": "2006-03-17", "currency": "HUF", "rate": "1.3509", "multiplier": 100, "rate_per_unit": "0.013509"},{"date": "2006-03-17", "currency": "JPY", "rate": "2.4723", "multiplier": 100, "rate_per_unit": "0.024723"},{"date": "2006-03-17", "currency": "MDL", "rate": "0.2241", "multiplier": 1, "rate_per_unit": "0.2241"},{"date": "2006-03-17", "currency": "NOK", "rate": "0.4387", "multiplier": 1, "rate_per_unit": "0.4387"},{"date": "2006-03-17", "currency": "PLN", "rate": "0.9128", "multiplier": 1, "rate_per_unit": "0.9128"},{"date": "2006-03-17", "currency": "SEK", "rate": "0.3748", "multiplier": 1, "rate_per_unit": "0.3748"},{"date": "2006-03-17", "currency": "TRY", "rate": "2.1757", "multiplier": 1, "rate_per_unit": "2.1757"},{"date": "2006-03-17", "currency": "XAU", "rate": "51.3390", "multiplier": 1, "rate_per_unit": "51.3390"},{"date": "2006-03-17", "currency": "XDR", "rate": "4.1811", "multiplier": 1, "rate_per_unit": "4.1811"},{"date": "2006-03-20", "currency": "EUR", "rate": "3.5050", "multiplier": 1, "rate_per_unit": "3.5050"},{"date": "2006-03-20", "currency": "USD", "rate": "2.8771", "multiplier": 1, "rate_per_unit": "2.8771"},{"date": "2006-03-20", "currency": "GBP", "rate": "5.0544", "multiplier": 1, "rate_per_unit": "5.0544"},{"date": "2006-03-20", "currency": "CHF", "rate": "2.2307", "multiplier": 1, "rate_per_unit": "2.2307"},{"date": "2006-03-20", "currency": "AUD", "rate": "2.0719", "multiplier": 1, "rate_per_unit": "2.0719"},{"date": "2006-03-20", "currency": "CAD", "rate": "2.4727", "multiplier": 1, "rate_per_unit": "2.4727"},{"date": "2006-03-20", "currency": "CZK", "rate": "0.1224", "multiplier": 1, "rate_per_unit": "0.1224"},{"date": "2006-03-20", "currency": "DKK", "rate": "0.4697", "multiplier": 1, "rate_per_unit": "0.4697"},{"date": "2006-03-20", "currency": "EGP", "rate": "0.5013", "multiplier": 1, "rate_per_unit": "0.5013"},{"date": "2006-03-20", "currency": "HUF", "rate": "1.3365", "multiplier": 100, "rate_per_unit": "0.013365"},{"date": "2006-03-20", "currency": "JPY", "rate": "2.4787", "multiplier": 100, "rate_per_unit": "0.024787"},{"date": "2006-03-20", "currency": "MDL", "rate": "0.2214", "multiplier": 1, "rate_per_unit": "0.2214"},{"date": "2006-03-20", "currency": "NOK", "rate": "0.4404", "multiplier": 1, "rate_per_unit": "0.4404"},{"date": "2006-03-20", "currency": "PLN", "rate": "0.9000", "multiplier": 1, "rate_per_unit": "0.9000"},{"date": "2006-03-20", "currency": "SEK", "rate": "0.3756", "multiplier": 1, "rate_per_unit": "0.3756"},{"date": "2006-03-20", "currency": "TRY", "rate": "2.1570", "multiplier": 1, "rate_per_unit": "2.1570"},{"date": "2006-03-20", "currency": "XAU", "rate": "51.2577", "multiplier": 1, "rate_per_unit": "51.2577"},{"date": "2006-03-20", "currency": "XDR", "rate": "4.1658", "multiplier": 1, "rate_per_unit": "4.1658"},{"date": "2006-03-21", "currency": "EUR", "rate": "3.5130", "multiplier": 1, "rate_per_unit": "3.5130"},{"date": "2006-03-21", "currency": "USD", "rate": "2.8940", "multiplier": 1, "rate_per_unit": "2.8940"},{"date": "2006-03-21", "currency": "GBP", "rate": "5.0598", "multiplier": 1, "rate_per_unit": "5.0598"},{"date": "2006-03-21", "currency": "CHF", "rate": "2.2337", "multiplier": 1, "rate_per_unit": "2.2337"},{"date": "2006-03-21", "currency": "AUD", "rate": "2.0791", "multiplier": 1, "rate_per_unit": "2.0791"},{"date": "2006-03-21", "currency": "CAD", "rate": "2.4871", "multiplier": 1, "rate_per_unit": "2.4871"},{"date": "2006-03-21", "currency": "CZK", "rate": "0.1230", "multiplier": 1, "rate_per_unit": "0.1230"},{"date": "2006-03-21", "currency": "DKK", "rate": "0.4708", "multiplier": 1, "rate_per_unit": "0.4708"},{"date": "2006-03-21", "currency": "EGP", "rate": "0.5038", "multiplier": 1, "rate_per_unit": "0.5038"},{"date": "2006-03-21", "currency": "HUF", "rate": "1.3320", "multiplier": 100, "rate_per_unit": "0.01332"},{"date": "2006-03-21", "currency": "JPY", "rate": "2.4788", "multiplier": 100, "rate_per_unit": "0.024788"},{"date": "2006-03-21", "currency": "MDL", "rate": "0.2219", "multiplier": 1, "rate_per_unit": "0.2219"},{"date": "2006-03-21", "currency": "NOK", "rate": "0.4418", "multiplier": 1, "rate_per_unit": "0.4418"},{"date": "2006-03-21", "currency": "PLN", "rate": "0.9016", "multiplier": 1, "rate_per_unit": "0.9016"},{"date": "2006-03-21", "currency": "SEK", "rate": "0.3749", "multiplier": 1, "rate_per_unit": "0.3749"},{"date": "2006-03-21", "currency": "TRY", "rate": "2.1546", "multiplier": 1, "rate_per_unit": "2.1546"},{"date": "2006-03-21", "currency": "XAU", "rate": "51.4700", "multiplier": 1, "rate_per_unit": "51.4700"},{"date": "2006-03-21", "currency": "XDR", "rate": "4.1772", "multiplier": 1, "rate_per_unit": "4.1772"},{"date": "2006-03-22", "currency": "EUR", "rate": "3.5360", "multiplier": 1, "rate_per_unit": "3.5360"},{"date": "2006-03-22", "currency": "USD", "rate": "2.9290", "multiplier": 1, "rate_per_unit": "2.9290"},{"date": "2006-03-22", "currency": "GBP", "rate": "5.1176", "multiplier": 1, "rate_per_unit": "5.1176"},{"date": "2006-03-22", "currency": "CHF", "rate": "2.2458", "multiplier": 1, "rate_per_unit": "2.2458"},{"date": "2006-03-22", "currency": "AUD", "rate": "2.1005", "multiplier": 1, "rate_per_unit": "2.1005"},{"date": "2006-03-22", "currency": "CAD", "rate": "2.5047", "multiplier": 1, "rate_per_unit": "2.5047"},{"date": "2006-03-22", "currency": "CZK", "rate": "0.1232", "multiplier": 1, "rate_per_unit": "0.1232"},{"date": "2006-03-22", "currency": "DKK", "rate": "0.4739", "multiplier": 1, "rate_per_unit": "0.4739"},{"date": "2006-03-22", "currency": "EGP", "rate": "0.5102", "multiplier": 1, "rate_per_unit": "0.5102"},{"date": "2006-03-22", "currency": "HUF", "rate": "1.3251", "multiplier": 100, "rate_per_unit": "0.013251"},{"date": "2006-03-22", "currency": "JPY", "rate": "2.5002", "multiplier": 100, "rate_per_unit": "0.025002"},{"date": "2006-03-22", "currency": "MDL", "rate": "0.2235", "multiplier": 1, "rate_per_unit": "0.2235"},{"date": "2006-03-22", "currency": "NOK", "rate": "0.4451", "multiplier": 1, "rate_per_unit": "0.4451"},{"date": "2006-03-22", "currency": "PLN", "rate": "0.9016", "multiplier": 1, "rate_per_unit": "0.9016"},{"date": "2006-03-22", "currency": "SEK", "rate": "0.3771", "multiplier": 1, "rate_per_unit": "0.3771"},{"date": "2006-03-22", "currency": "TRY", "rate": "2.1660", "multiplier": 1, "rate_per_unit": "2.1660"},{"date": "2006-03-22", "currency": "XAU", "rate": "51.6621", "multiplier": 1, "rate_per_unit": "51.6621"},{"date": "2006-03-22", "currency": "XDR", "rate": "4.2087", "multiplier": 1, "rate_per_unit": "4.2087"},{"date": "2006-03-23", "currency": "EUR", "rate": "3.5128", "multiplier": 1, "rate_per_unit": "3.5128"},{"date": "2006-03-23", "currency": "USD", "rate": "2.9114", "multiplier": 1, "rate_per_unit": "2.9114"},{"date": "2006-03-23", "currency": "GBP", "rate": "5.0748", "multiplier": 1, "rate_per_unit": "5.0748"},{"date": "2006-03-23", "currency": "CHF", "rate": "2.2291", "multiplier": 1, "rate_per_unit": "2.2291"},{"date": "2006-03-23", "currency": "AUD", "rate": "2.0926", "multiplier": 1, "rate_per_unit": "2.0926"},{"date": "2006-03-23", "currency": "CAD", "rate": "2.4972", "multiplier": 1, "rate_per_unit": "2.4972"},{"date": "2006-03-23", "currency": "CZK", "rate": "0.1227", "multiplier": 1, "rate_per_unit": "0.1227"},{"date": "2006-03-23", "currency": "DKK", "rate": "0.4707", "multiplier": 1, "rate_per_unit": "0.4707"},{"date": "2006-03-23", "currency": "EGP", "rate": "0.5067", "multiplier": 1, "rate_per_unit": "0.5067"},{"date": "2006-03-23", "currency": "HUF", "rate": "1.3347", "multiplier": 100, "rate_per_unit": "0.013347"},{"date": "2006-03-23", "currency": "JPY", "rate": "2.4875", "multiplier": 100, "rate_per_unit": "0.024875"},{"date": "2006-03-23", "currency": "MDL", "rate": "0.2236", "multiplier": 1, "rate_per_unit": "0.2236"},{"date": "2006-03-23", "currency": "NOK", "rate": "0.4409", "multiplier": 1, "rate_per_unit": "0.4409"},{"date": "2006-03-23", "currency": "PLN", "rate": "0.9019", "multiplier": 1, "rate_per_unit": "0.9019"},{"date": "2006-03-23", "currency": "SEK", "rate": "0.3756", "multiplier": 1, "rate_per_unit": "0.3756"},{"date": "2006-03-23", "currency": "TRY", "rate": "2.1770", "multiplier": 1, "rate_per_unit": "2.1770"},{"date": "2006-03-23", "currency": "XAU", "rate": "51.2976", "multiplier": 1, "rate_per_unit": "51.2976"},{"date": "2006-03-23", "currency": "XDR", "rate": "4.1974", "multiplier": 1, "rate_per_unit": "4.1974"},{"date": "2006-03-24", "currency": "EUR", "rate": "3.5105", "multiplier": 1, "rate_per_unit": "3.5105"},{"date": "2006-03-24", "currency": "USD", "rate": "2.9321", "multiplier": 1, "rate_per_unit": "2.9321"},{"date": "2006-03-24", "currency": "GBP", "rate": "5.0818", "multiplier": 1, "rate_per_unit": "5.0818"},{"date": "2006-03-24", "currency": "CHF", "rate": "2.2252", "multiplier": 1, "rate_per_unit": "2.2252"},{"date": "2006-03-24", "currency": "AUD", "rate": "2.0767", "multiplier": 1, "rate_per_unit": "2.0767"},{"date": "2006-03-24", "currency": "CAD", "rate": "2.5077", "multiplier": 1, "rate_per_unit": "2.5077"},{"date": "2006-03-24", "currency": "CZK", "rate": "0.1223", "multiplier": 1, "rate_per_unit": "0.1223"},{"date": "2006-03-24", "currency": "DKK", "rate": "0.4705", "multiplier": 1, "rate_per_unit": "0.4705"},{"date": "2006-03-24", "currency": "EGP", "rate": "0.5107", "multiplier": 1, "rate_per_unit": "0.5107"},{"date": "2006-03-24", "currency": "HUF", "rate": "1.3255", "multiplier": 100, "rate_per_unit": "0.013255"},{"date": "2006-03-24", "currency": "JPY", "rate": "2.4807", "multiplier": 100, "rate_per_unit": "0.024807"},{"date": "2006-03-24", "currency": "MDL", "rate": "0.2235", "multiplier": 1, "rate_per_unit": "0.2235"},{"date": "2006-03-24", "currency": "NOK", "rate": "0.4406", "multiplier": 1, "rate_per_unit": "0.4406"},{"date": "2006-03-24", "currency": "PLN", "rate": "0.8980", "multiplier": 1, "rate_per_unit": "0.8980"},{"date": "2006-03-24", "currency": "SEK", "rate": "0.3750", "multiplier": 1, "rate_per_unit": "0.3750"},{"date": "2006-03-24", "currency": "TRY", "rate": "2.1763", "multiplier": 1, "rate_per_unit": "2.1763"},{"date": "2006-03-24", "currency": "XAU", "rate": "51.8359", "multiplier": 1, "rate_per_unit": "51.8359"},{"date": "2006-03-24", "currency": "XDR", "rate": "4.1951", "multiplier": 1, "rate_per_unit": "4.1951"},{"date": "2006-03-27", "currency": "EUR", "rate": "3.5062", "multiplier": 1, "rate_per_unit": "3.5062"},{"date": "2006-03-27", "currency": "USD", "rate": "2.9152", "multiplier": 1, "rate_per_unit": "2.9152"},{"date": "2006-03-27", "currency": "GBP", "rate": "5.0918", "multiplier": 1, "rate_per_unit": "5.0918"},{"date": "2006-03-27", "currency": "CHF", "rate": "2.2289", "multiplier": 1, "rate_per_unit": "2.2289"},{"date": "2006-03-27", "currency": "AUD", "rate": "2.0571", "multiplier": 1, "rate_per_unit": "2.0571"},{"date": "2006-03-27", "currency": "CAD", "rate": "2.4899", "multiplier": 1, "rate_per_unit": "2.4899"},{"date": "2006-03-27", "currency": "CZK", "rate": "0.1223", "multiplier": 1, "rate_per_unit": "0.1223"},{"date": "2006-03-27", "currency": "DKK", "rate": "0.4699", "multiplier": 1, "rate_per_unit": "0.4699"},{"date": "2006-03-27", "currency": "EGP", "rate": "0.5076", "multiplier": 1, "rate_per_unit": "0.5076"},{"date": "2006-03-27", "currency": "HUF", "rate": "1.3275", "multiplier": 100, "rate_per_unit": "0.013275"},{"date": "2006-03-27", "currency": "JPY", "rate": "2.4952", "multiplier": 100, "rate_per_unit": "0.024952"},{"date": "2006-03-27", "currency": "MDL", "rate": "0.2232", "multiplier": 1, "rate_per_unit": "0.2232"},{"date": "2006-03-27", "currency": "NOK", "rate": "0.4400", "multiplier": 1, "rate_per_unit": "0.4400"},{"date": "2006-03-27", "currency": "PLN", "rate": "0.8987", "multiplier": 1, "rate_per_unit": "0.8987"},{"date": "2006-03-27", "currency": "SEK", "rate": "0.3750", "multiplier": 1, "rate_per_unit": "0.3750"},{"date": "2006-03-27", "currency": "TRY", "rate": "2.1663", "multiplier": 1, "rate_per_unit": "2.1663"},{"date": "2006-03-27", "currency": "XAU", "rate": "52.8583", "multiplier": 1, "rate_per_unit": "52.8583"},{"date": "2006-03-27", "currency": "XDR", "rate": "4.2026", "multiplier": 1, "rate_per_unit": "4.2026"},{"date": "2006-03-28", "currency": "EUR", "rate": "3.5247", "multiplier": 1, "rate_per_unit": "3.5247"},{"date": "2006-03-28", "currency": "USD", "rate": "2.9214", "multiplier": 1, "rate_per_unit": "2.9214"},{"date": "2006-03-28", "currency": "GBP", "rate": "5.1075", "multiplier": 1, "rate_per_unit": "5.1075"},{"date": "2006-03-28", "currency": "CHF", "rate": "2.2417", "multiplier": 1, "rate_per_unit": "2.2417"},{"date": "2006-03-28", "currency": "AUD", "rate": "2.0785", "multiplier": 1, "rate_per_unit": "2.0785"},{"date": "2006-03-28", "currency": "CAD", "rate": "2.5036", "multiplier": 1, "rate_per_unit": "2.5036"},{"date": "2006-03-28", "currency": "CZK", "rate": "0.1227", "multiplier": 1, "rate_per_unit": "0.1227"},{"date": "2006-03-28", "currency": "DKK", "rate": "0.4724", "multiplier": 1, "rate_per_unit": "0.4724"},{"date": "2006-03-28", "currency": "EGP", "rate": "0.5084", "multiplier": 1, "rate_per_unit": "0.5084"},{"date": "2006-03-28", "currency": "HUF", "rate": "1.3247", "multiplier": 100, "rate_per_unit": "0.013247"},{"date": "2006-03-28", "currency": "JPY", "rate": "2.5016", "multiplier": 100, "rate_per_unit": "0.025016"},{"date": "2006-03-28", "currency": "MDL", "rate": "0.2254", "multiplier": 1, "rate_per_unit": "0.2254"},{"date": "2006-03-28", "currency": "NOK", "rate": "0.4440", "multiplier": 1, "rate_per_unit": "0.4440"},{"date": "2006-03-28", "currency": "PLN", "rate": "0.8942", "multiplier": 1, "rate_per_unit": "0.8942"},{"date": "2006-03-28", "currency": "SEK", "rate": "0.3764", "multiplier": 1, "rate_per_unit": "0.3764"},{"date": "2006-03-28", "currency": "TRY", "rate": "2.1606", "multiplier": 1, "rate_per_unit": "2.1606"},{"date": "2006-03-28", "currency": "XAU", "rate": "52.9419", "multiplier": 1, "rate_per_unit": "52.9419"},{"date": "2006-03-28", "currency": "XDR", "rate": "4.2219", "multiplier": 1, "rate_per_unit": "4.2219"},{"date": "2006-03-29", "currency": "EUR", "rate": "3.5300", "multiplier": 1, "rate_per_unit": "3.5300"},{"date": "2006-03-29", "currency": "USD", "rate": "2.9418", "multiplier": 1, "rate_per_unit": "2.9418"},{"date": "2006-03-29", "currency": "GBP", "rate": "5.1122", "multiplier": 1, "rate_per_unit": "5.1122"},{"date": "2006-03-29", "currency": "CHF", "rate": "2.2431", "multiplier": 1, "rate_per_unit": "2.2431"},{"date": "2006-03-29", "currency": "AUD", "rate": "2.0709", "multiplier": 1, "rate_per_unit": "2.0709"},{"date": "2006-03-29", "currency": "CAD", "rate": "2.5056", "multiplier": 1, "rate_per_unit": "2.5056"},{"date": "2006-03-29", "currency": "CZK", "rate": "0.1228", "multiplier": 1, "rate_per_unit": "0.1228"},{"date": "2006-03-29", "currency": "DKK", "rate": "0.4731", "multiplier": 1, "rate_per_unit": "0.4731"},{"date": "2006-03-29", "currency": "EGP", "rate": "0.5121", "multiplier": 1, "rate_per_unit": "0.5121"},{"date": "2006-03-29", "currency": "HUF", "rate": "1.3209", "multiplier": 100, "rate_per_unit": "0.013209"},{"date": "2006-03-29", "currency": "JPY", "rate": "2.4951", "multiplier": 100, "rate_per_unit": "0.024951"},{"date": "2006-03-29", "currency": "MDL", "rate": "0.2257", "multiplier": 1, "rate_per_unit": "0.2257"},{"date": "2006-03-29", "currency": "NOK", "rate": "0.4443", "multiplier": 1, "rate_per_unit": "0.4443"},{"date": "2006-03-29", "currency": "PLN", "rate": "0.8909", "multiplier": 1, "rate_per_unit": "0.8909"},{"date": "2006-03-29", "currency": "SEK", "rate": "0.3749", "multiplier": 1, "rate_per_unit": "0.3749"},{"date": "2006-03-29", "currency": "TRY", "rate": "2.1557", "multiplier": 1, "rate_per_unit": "2.1557"},{"date": "2006-03-29", "currency": "XAU", "rate": "53.1758", "multiplier": 1, "rate_per_unit": "53.1758"},{"date": "2006-03-29", "currency": "XDR", "rate": "4.2116", "multiplier": 1, "rate_per_unit": "4.2116"},{"date": "2006-03-30", "currency": "EUR", "rate": "3.5258", "multiplier": 1, "rate_per_unit": "3.5258"},{"date": "2006-03-30", "currency": "USD", "rate": "2.9203", "multiplier": 1, "rate_per_unit": "2.9203"},{"date": "2006-03-30", "currency": "GBP", "rate": "5.0775", "multiplier": 1, "rate_per_unit": "5.0775"},{"date": "2006-03-30", "currency": "CHF", "rate": "2.2377", "multiplier": 1, "rate_per_unit": "2.2377"},{"date": "2006-03-30", "currency": "AUD", "rate": "2.0816", "multiplier": 1, "rate_per_unit": "2.0816"},{"date": "2006-03-30", "currency": "CAD", "rate": "2.5052", "multiplier": 1, "rate_per_unit": "2.5052"},{"date": "2006-03-30", "currency": "CZK", "rate": "0.1231", "multiplier": 1, "rate_per_unit": "0.1231"},{"date": "2006-03-30", "currency": "DKK", "rate": "0.4725", "multiplier": 1, "rate_per_unit": "0.4725"},{"date": "2006-03-30", "currency": "EGP", "rate": "0.5085", "multiplier": 1, "rate_per_unit": "0.5085"},{"date": "2006-03-30", "currency": "HUF", "rate": "1.3283", "multiplier": 100, "rate_per_unit": "0.013283"},{"date": "2006-03-30", "currency": "JPY", "rate": "2.4887", "multiplier": 100, "rate_per_unit": "0.024887"},{"date": "2006-03-30", "currency": "MDL", "rate": "0.2255", "multiplier": 1, "rate_per_unit": "0.2255"},{"date": "2006-03-30", "currency": "NOK", "rate": "0.4410", "multiplier": 1, "rate_per_unit": "0.4410"},{"date": "2006-03-30", "currency": "PLN", "rate": "0.8970", "multiplier": 1, "rate_per_unit": "0.8970"},{"date": "2006-03-30", "currency": "SEK", "rate": "0.3744", "multiplier": 1, "rate_per_unit": "0.3744"},{"date": "2006-03-30", "currency": "TRY", "rate": "2.1624", "multiplier": 1, "rate_per_unit": "2.1624"},{"date": "2006-03-30", "currency": "XAU", "rate": "54.3081", "multiplier": 1, "rate_per_unit": "54.3081"},{"date": "2006-03-30", "currency": "XDR", "rate": "4.2204", "multiplier": 1, "rate_per_unit": "4.2204"},{"date": "2006-03-31", "currency": "EUR", "rate": "3.5210", "multiplier": 1, "rate_per_unit": "3.5210"},{"date": "2006-03-31", "currency": "USD", "rate": "2.9079", "multiplier": 1, "rate_per_unit": "2.9079"},{"date": "2006-03-31", "currency": "GBP", "rate": "5.0506", "multiplier": 1, "rate_per_unit": "5.0506"},{"date": "2006-03-31", "currency": "CHF", "rate": "2.2296", "multiplier": 1, "rate_per_unit": "2.2296"},{"date": "2006-03-31", "currency": "AUD", "rate": "2.0740", "multiplier": 1, "rate_per_unit": "2.0740"},{"date": "2006-03-31", "currency": "CAD", "rate": "2.4989", "multiplier": 1, "rate_per_unit": "2.4989"},{"date": "2006-03-31", "currency": "CZK", "rate": "0.1232", "multiplier": 1, "rate_per_unit": "0.1232"},{"date": "2006-03-31", "currency": "DKK", "rate": "0.4719", "multiplier": 1, "rate_per_unit": "0.4719"},{"date": "2006-03-31", "currency": "EGP", "rate": "0.5064", "multiplier": 1, "rate_per_unit": "0.5064"},{"date": "2006-03-31", "currency": "HUF", "rate": "1.3249", "multiplier": 100, "rate_per_unit": "0.013249"},{"date": "2006-03-31", "currency": "JPY", "rate": "2.4722", "multiplier": 100, "rate_per_unit": "0.024722"},{"date": "2006-03-31", "currency": "MDL", "rate": "0.2252", "multiplier": 1, "rate_per_unit": "0.2252"},{"date": "2006-03-31", "currency": "NOK", "rate": "0.4420", "multiplier": 1, "rate_per_unit": "0.4420"},{"date": "2006-03-31", "currency": "PLN", "rate": "0.8943", "multiplier": 1, "rate_per_unit": "0.8943"},{"date": "2006-03-31", "currency": "SEK", "rate": "0.3740", "multiplier": 1, "rate_per_unit": "0.3740"},{"date": "2006-03-31", "currency": "TRY", "rate": "2.1575", "multiplier": 1, "rate_per_unit": "2.1575"},{"date": "2006-03-31", "currency": "XAU", "rate": "54.5690", "multiplier": 1, "rate_per_unit": "54.5690"},{"date": "2006-03-31", "currency": "XDR", "rate": "4.1935", "multiplier": 1, "rate_per_unit": "4.1935"},{"date": "2006-04-03", "currency": "EUR", "rate": "3.5121", "multiplier": 1, "rate_per_unit": "3.5121"},{"date": "2006-04-03", "currency": "USD", "rate": "2.9142", "multiplier": 1, "rate_per_unit": "2.9142"},{"date": "2006-04-03", "currency": "GBP", "rate": "5.0309", "multiplier": 1, "rate_per_unit": "5.0309"},{"date": "2006-04-03", "currency": "CHF", "rate": "2.2231", "multiplier": 1, "rate_per_unit": "2.2231"},{"date": "2006-04-03", "currency": "AUD", "rate": "2.0886", "multiplier": 1, "rate_per_unit": "2.0886"},{"date": "2006-04-03", "currency": "CAD", "rate": "2.4806", "multiplier": 1, "rate_per_unit": "2.4806"},{"date": "2006-04-03", "currency": "CZK", "rate": "0.1234", "multiplier": 1, "rate_per_unit": "0.1234"},{"date": "2006-04-03", "currency": "DKK", "rate": "0.4706", "multiplier": 1, "rate_per_unit": "0.4706"},{"date": "2006-04-03", "currency": "EGP", "rate": "0.5069", "multiplier": 1, "rate_per_unit": "0.5069"},{"date": "2006-04-03", "currency": "HUF", "rate": "1.3369", "multiplier": 100, "rate_per_unit": "0.013369"},{"date": "2006-04-03", "currency": "JPY", "rate": "2.4576", "multiplier": 100, "rate_per_unit": "0.024576"},{"date": "2006-04-03", "currency": "MDL", "rate": "0.2246", "multiplier": 1, "rate_per_unit": "0.2246"},{"date": "2006-04-03", "currency": "NOK", "rate": "0.4429", "multiplier": 1, "rate_per_unit": "0.4429"},{"date": "2006-04-03", "currency": "PLN", "rate": "0.8966", "multiplier": 1, "rate_per_unit": "0.8966"},{"date": "2006-04-03", "currency": "SEK", "rate": "0.3725", "multiplier": 1, "rate_per_unit": "0.3725"},{"date": "2006-04-03", "currency": "TRY", "rate": "2.1646", "multiplier": 1, "rate_per_unit": "2.1646"},{"date": "2006-04-03", "currency": "XAU", "rate": "54.8652", "multiplier": 1, "rate_per_unit": "54.8652"},{"date": "2006-04-03", "currency": "XDR", "rate": "4.1808", "multiplier": 1, "rate_per_unit": "4.1808"},{"date": "2006-04-04", "currency": "EUR", "rate": "3.5155", "multiplier": 1, "rate_per_unit": "3.5155"},{"date": "2006-04-04", "currency": "USD", "rate": "2.8866", "multiplier": 1, "rate_per_unit": "2.8866"},{"date": "2006-04-04", "currency": "GBP", "rate": "5.0391", "multiplier": 1, "rate_per_unit": "5.0391"},{"date": "2006-04-04", "currency": "CHF", "rate": "2.2227", "multiplier": 1, "rate_per_unit": "2.2227"},{"date": "2006-04-04", "currency": "AUD", "rate": "2.0709", "multiplier": 1, "rate_per_unit": "2.0709"},{"date": "2006-04-04", "currency": "CAD", "rate": "2.4667", "multiplier": 1, "rate_per_unit": "2.4667"},{"date": "2006-04-04", "currency": "CZK", "rate": "0.1234", "multiplier": 1, "rate_per_unit": "0.1234"},{"date": "2006-04-04", "currency": "DKK", "rate": "0.4711", "multiplier": 1, "rate_per_unit": "0.4711"},{"date": "2006-04-04", "currency": "EGP", "rate": "0.5020", "multiplier": 1, "rate_per_unit": "0.5020"},{"date": "2006-04-04", "currency": "HUF", "rate": "1.3287", "multiplier": 100, "rate_per_unit": "0.013287"},{"date": "2006-04-04", "currency": "JPY", "rate": "2.4552", "multiplier": 100, "rate_per_unit": "0.024552"},{"date": "2006-04-04", "currency": "MDL", "rate": "0.2248", "multiplier": 1, "rate_per_unit": "0.2248"},{"date": "2006-04-04", "currency": "NOK", "rate": "0.4457", "multiplier": 1, "rate_per_unit": "0.4457"},{"date": "2006-04-04", "currency": "PLN", "rate": "0.8916", "multiplier": 1, "rate_per_unit": "0.8916"},{"date": "2006-04-04", "currency": "SEK", "rate": "0.3749", "multiplier": 1, "rate_per_unit": "0.3749"},{"date": "2006-04-04", "currency": "TRY", "rate": "2.1574", "multiplier": 1, "rate_per_unit": "2.1574"},{"date": "2006-04-04", "currency": "XAU", "rate": "54.3125", "multiplier": 1, "rate_per_unit": "54.3125"},{"date": "2006-04-04", "currency": "XDR", "rate": "4.1907", "multiplier": 1, "rate_per_unit": "4.1907"},{"date": "2006-04-05", "currency": "EUR", "rate": "3.5248", "multiplier": 1, "rate_per_unit": "3.5248"},{"date": "2006-04-05", "currency": "USD", "rate": "2.8766", "multiplier": 1, "rate_per_unit": "2.8766"},{"date": "2006-04-05", "currency": "GBP", "rate": "5.0397", "multiplier": 1, "rate_per_unit": "5.0397"},{"date": "2006-04-05", "currency": "CHF", "rate": "2.2318", "multiplier": 1, "rate_per_unit": "2.2318"},{"date": "2006-04-05", "currency": "AUD", "rate": "2.0795", "multiplier": 1, "rate_per_unit": "2.0795"},{"date": "2006-04-05", "currency": "CAD", "rate": "2.4697", "multiplier": 1, "rate_per_unit": "2.4697"},{"date": "2006-04-05", "currency": "CZK", "rate": "0.1235", "multiplier": 1, "rate_per_unit": "0.1235"},{"date": "2006-04-05", "currency": "DKK", "rate": "0.4723", "multiplier": 1, "rate_per_unit": "0.4723"},{"date": "2006-04-05", "currency": "EGP", "rate": "0.5007", "multiplier": 1, "rate_per_unit": "0.5007"},{"date": "2006-04-05", "currency": "HUF", "rate": "1.3251", "multiplier": 100, "rate_per_unit": "0.013251"},{"date": "2006-04-05", "currency": "JPY", "rate": "2.4473", "multiplier": 100, "rate_per_unit": "0.024473"},{"date": "2006-04-05", "currency": "MDL", "rate": "0.2254", "multiplier": 1, "rate_per_unit": "0.2254"},{"date": "2006-04-05", "currency": "NOK", "rate": "0.4472", "multiplier": 1, "rate_per_unit": "0.4472"},{"date": "2006-04-05", "currency": "PLN", "rate": "0.8868", "multiplier": 1, "rate_per_unit": "0.8868"},{"date": "2006-04-05", "currency": "SEK", "rate": "0.3761", "multiplier": 1, "rate_per_unit": "0.3761"},{"date": "2006-04-05", "currency": "TRY", "rate": "2.1486", "multiplier": 1, "rate_per_unit": "2.1486"},{"date": "2006-04-05", "currency": "XAU", "rate": "53.9900", "multiplier": 1, "rate_per_unit": "53.9900"},{"date": "2006-04-05", "currency": "XDR", "rate": "4.1679", "multiplier": 1, "rate_per_unit": "4.1679"},{"date": "2006-04-06", "currency": "EUR", "rate": "3.5182", "multiplier": 1, "rate_per_unit": "3.5182"},{"date": "2006-04-06", "currency": "USD", "rate": "2.8553", "multiplier": 1, "rate_per_unit": "2.8553"},{"date": "2006-04-06", "currency": "GBP", "rate": "5.0203", "multiplier": 1, "rate_per_unit": "5.0203"},{"date": "2006-04-06", "currency": "CHF", "rate": "2.2278", "multiplier": 1, "rate_per_unit": "2.2278"},{"date": "2006-04-06", "currency": "AUD", "rate": "2.0908", "multiplier": 1, "rate_per_unit": "2.0908"},{"date": "2006-04-06", "currency": "CAD", "rate": "2.4633", "multiplier": 1, "rate_per_unit": "2.4633"},{"date": "2006-04-06", "currency": "CZK", "rate": "0.1231", "multiplier": 1, "rate_per_unit": "0.1231"},{"date": "2006-04-06", "currency": "DKK", "rate": "0.4714", "multiplier": 1, "rate_per_unit": "0.4714"},{"date": "2006-04-06", "currency": "EGP", "rate": "0.4971", "multiplier": 1, "rate_per_unit": "0.4971"},{"date": "2006-04-06", "currency": "HUF", "rate": "1.3125", "multiplier": 100, "rate_per_unit": "0.013125"},{"date": "2006-04-06", "currency": "JPY", "rate": "2.4315", "multiplier": 100, "rate_per_unit": "0.024315"},{"date": "2006-04-06", "currency": "MDL", "rate": "0.2250", "multiplier": 1, "rate_per_unit": "0.2250"},{"date": "2006-04-06", "currency": "NOK", "rate": "0.4462", "multiplier": 1, "rate_per_unit": "0.4462"},{"date": "2006-04-06", "currency": "PLN", "rate": "0.8841", "multiplier": 1, "rate_per_unit": "0.8841"},{"date": "2006-04-06", "currency": "SEK", "rate": "0.3771", "multiplier": 1, "rate_per_unit": "0.3771"},{"date": "2006-04-06", "currency": "TRY", "rate": "2.1348", "multiplier": 1, "rate_per_unit": "2.1348"},{"date": "2006-04-06", "currency": "XAU", "rate": "54.6609", "multiplier": 1, "rate_per_unit": "54.6609"},{"date": "2006-04-06", "currency": "XDR", "rate": "4.1583", "multiplier": 1, "rate_per_unit": "4.1583"},{"date": "2006-04-07", "currency": "EUR", "rate": "3.5101", "multiplier": 1, "rate_per_unit": "3.5101"},{"date": "2006-04-07", "currency": "USD", "rate": "2.8787", "multiplier": 1, "rate_per_unit": "2.8787"},{"date": "2006-04-07", "currency": "GBP", "rate": "5.0364", "multiplier": 1, "rate_per_unit": "5.0364"},{"date": "2006-04-07", "currency": "CHF", "rate": "2.2262", "multiplier": 1, "rate_per_unit": "2.2262"},{"date": "2006-04-07", "currency": "AUD", "rate": "2.1043", "multiplier": 1, "rate_per_unit": "2.1043"},{"date": "2006-04-07", "currency": "CAD", "rate": "2.4933", "multiplier": 1, "rate_per_unit": "2.4933"},{"date": "2006-04-07", "currency": "CZK", "rate": "0.1231", "multiplier": 1, "rate_per_unit": "0.1231"},{"date": "2006-04-07", "currency": "DKK", "rate": "0.4703", "multiplier": 1, "rate_per_unit": "0.4703"},{"date": "2006-04-07", "currency": "EGP", "rate": "0.5014", "multiplier": 1, "rate_per_unit": "0.5014"},{"date": "2006-04-07", "currency": "HUF", "rate": "1.3111", "multiplier": 100, "rate_per_unit": "0.013111"},{"date": "2006-04-07", "currency": "JPY", "rate": "2.4466", "multiplier": 100, "rate_per_unit": "0.024466"},{"date": "2006-04-07", "currency": "MDL", "rate": "0.2245", "multiplier": 1, "rate_per_unit": "0.2245"},{"date": "2006-04-07", "currency": "NOK", "rate": "0.4460", "multiplier": 1, "rate_per_unit": "0.4460"},{"date": "2006-04-07", "currency": "PLN", "rate": "0.8871", "multiplier": 1, "rate_per_unit": "0.8871"},{"date": "2006-04-07", "currency": "SEK", "rate": "0.3758", "multiplier": 1, "rate_per_unit": "0.3758"},{"date": "2006-04-07", "currency": "TRY", "rate": "2.1554", "multiplier": 1, "rate_per_unit": "2.1554"},{"date": "2006-04-07", "currency": "XAU", "rate": "55.2462", "multiplier": 1, "rate_per_unit": "55.2462"},{"date": "2006-04-07", "currency": "XDR", "rate": "4.1394", "multiplier": 1, "rate_per_unit": "4.1394"},{"date": "2006-04-10", "currency": "EUR", "rate": "3.4960", "multiplier": 1, "rate_per_unit": "3.4960"},{"date": "2006-04-10", "currency": "USD", "rate": "2.8837", "multiplier": 1, "rate_per_unit": "2.8837"},{"date": "2006-04-10", "currency": "GBP", "rate": "5.0364", "multiplier": 1, "rate_per_unit": "5.0364"},{"date": "2006-04-10", "currency": "CHF", "rate": "2.2194", "multiplier": 1, "rate_per_unit": "2.2194"},{"date": "2006-04-10", "currency": "AUD", "rate": "2.1001", "multiplier": 1, "rate_per_unit": "2.1001"},{"date": "2006-04-10", "currency": "CAD", "rate": "2.5136", "multiplier": 1, "rate_per_unit": "2.5136"},{"date": "2006-04-10", "currency": "CZK", "rate": "0.1222", "multiplier": 1, "rate_per_unit": "0.1222"},{"date": "2006-04-10", "currency": "DKK", "rate": "0.4685", "multiplier": 1, "rate_per_unit": "0.4685"},{"date": "2006-04-10", "currency": "EGP", "rate": "0.5017", "multiplier": 1, "rate_per_unit": "0.5017"},{"date": "2006-04-10", "currency": "HUF", "rate": "1.3092", "multiplier": 100, "rate_per_unit": "0.013092"},{"date": "2006-04-10", "currency": "JPY", "rate": "2.4360", "multiplier": 100, "rate_per_unit": "0.02436"},{"date": "2006-04-10", "currency": "MDL", "rate": "0.2236", "multiplier": 1, "rate_per_unit": "0.2236"},{"date": "2006-04-10", "currency": "NOK", "rate": "0.4441", "multiplier": 1, "rate_per_unit": "0.4441"},{"date": "2006-04-10", "currency": "PLN", "rate": "0.8813", "multiplier": 1, "rate_per_unit": "0.8813"},{"date": "2006-04-10", "currency": "SEK", "rate": "0.3729", "multiplier": 1, "rate_per_unit": "0.3729"},{"date": "2006-04-10", "currency": "TRY", "rate": "2.1468", "multiplier": 1, "rate_per_unit": "2.1468"},{"date": "2006-04-10", "currency": "XAU", "rate": "55.4112", "multiplier": 1, "rate_per_unit": "55.4112"},{"date": "2006-04-10", "currency": "XDR", "rate": "4.1498", "multiplier": 1, "rate_per_unit": "4.1498"},{"date": "2006-04-11", "currency": "EUR", "rate": "3.4946", "multiplier": 1, "rate_per_unit": "3.4946"},{"date": "2006-04-11", "currency": "USD", "rate": "2.8827", "multiplier": 1, "rate_per_unit": "2.8827"},{"date": "2006-04-11", "currency": "GBP", "rate": "5.0260", "multiplier": 1, "rate_per_unit": "5.0260"},{"date": "2006-04-11", "currency": "CHF", "rate": "2.2151", "multiplier": 1, "rate_per_unit": "2.2151"},{"date": "2006-04-11", "currency": "AUD", "rate": "2.1101", "multiplier": 1, "rate_per_unit": "2.1101"},{"date": "2006-04-11", "currency": "CAD", "rate": "2.5148", "multiplier": 1, "rate_per_unit": "2.5148"},{"date": "2006-04-11", "currency": "CZK", "rate": "0.1224", "multiplier": 1, "rate_per_unit": "0.1224"},{"date": "2006-04-11", "currency": "DKK", "rate": "0.4683", "multiplier": 1, "rate_per_unit": "0.4683"},{"date": "2006-04-11", "currency": "EGP", "rate": "0.5015", "multiplier": 1, "rate_per_unit": "0.5015"},{"date": "2006-04-11", "currency": "HUF", "rate": "1.3178", "multiplier": 100, "rate_per_unit": "0.013178"},{"date": "2006-04-11", "currency": "JPY", "rate": "2.4314", "multiplier": 100, "rate_per_unit": "0.024314"},{"date": "2006-04-11", "currency": "MDL", "rate": "0.2217", "multiplier": 1, "rate_per_unit": "0.2217"},{"date": "2006-04-11", "currency": "NOK", "rate": "0.4467", "multiplier": 1, "rate_per_unit": "0.4467"},{"date": "2006-04-11", "currency": "PLN", "rate": "0.8880", "multiplier": 1, "rate_per_unit": "0.8880"},{"date": "2006-04-11", "currency": "SEK", "rate": "0.3749", "multiplier": 1, "rate_per_unit": "0.3749"},{"date": "2006-04-11", "currency": "TRY", "rate": "2.1513", "multiplier": 1, "rate_per_unit": "2.1513"},{"date": "2006-04-11", "currency": "XAU", "rate": "55.5515", "multiplier": 1, "rate_per_unit": "55.5515"},{"date": "2006-04-11", "currency": "XDR", "rate": "4.1637", "multiplier": 1, "rate_per_unit": "4.1637"},{"date": "2006-04-12", "currency": "EUR", "rate": "3.4887", "multiplier": 1, "rate_per_unit": "3.4887"},{"date": "2006-04-12", "currency": "USD", "rate": "2.8712", "multiplier": 1, "rate_per_unit": "2.8712"},{"date": "2006-04-12", "currency": "GBP", "rate": "5.0422", "multiplier": 1, "rate_per_unit": "5.0422"},{"date": "2006-04-12", "currency": "CHF", "rate": "2.2172", "multiplier": 1, "rate_per_unit": "2.2172"},{"date": "2006-04-12", "currency": "AUD", "rate": "2.1012", "multiplier": 1, "rate_per_unit": "2.1012"},{"date": "2006-04-12", "currency": "CAD", "rate": "2.5084", "multiplier": 1, "rate_per_unit": "2.5084"},{"date": "2006-04-12", "currency": "CZK", "rate": "0.1222", "multiplier": 1, "rate_per_unit": "0.1222"},{"date": "2006-04-12", "currency": "DKK", "rate": "0.4675", "multiplier": 1, "rate_per_unit": "0.4675"},{"date": "2006-04-12", "currency": "EGP", "rate": "0.4998", "multiplier": 1, "rate_per_unit": "0.4998"},{"date": "2006-04-12", "currency": "HUF", "rate": "1.3179", "multiplier": 100, "rate_per_unit": "0.013179"},{"date": "2006-04-12", "currency": "JPY", "rate": "2.4328", "multiplier": 100, "rate_per_unit": "0.024328"},{"date": "2006-04-12", "currency": "MDL", "rate": "0.2213", "multiplier": 1, "rate_per_unit": "0.2213"},{"date": "2006-04-12", "currency": "NOK", "rate": "0.4454", "multiplier": 1, "rate_per_unit": "0.4454"},{"date": "2006-04-12", "currency": "PLN", "rate": "0.8897", "multiplier": 1, "rate_per_unit": "0.8897"},{"date": "2006-04-12", "currency": "SEK", "rate": "0.3749", "multiplier": 1, "rate_per_unit": "0.3749"},{"date": "2006-04-12", "currency": "TRY", "rate": "2.1390", "multiplier": 1, "rate_per_unit": "2.1390"},{"date": "2006-04-12", "currency": "XAU", "rate": "55.0806", "multiplier": 1, "rate_per_unit": "55.0806"},{"date": "2006-04-12", "currency": "XDR", "rate": "4.1526", "multiplier": 1, "rate_per_unit": "4.1526"},{"date": "2006-04-13", "currency": "EUR", "rate": "3.4915", "multiplier": 1, "rate_per_unit": "3.4915"},{"date": "2006-04-13", "currency": "USD", "rate": "2.8829", "multiplier": 1, "rate_per_unit": "2.8829"},{"date": "2006-04-13", "currency": "GBP", "rate": "5.0521", "multiplier": 1, "rate_per_unit": "5.0521"},{"date": "2006-04-13", "currency": "CHF", "rate": "2.2228", "multiplier": 1, "rate_per_unit": "2.2228"},{"date": "2006-04-13", "currency": "AUD", "rate": "2.1072", "multiplier": 1, "rate_per_unit": "2.1072"},{"date": "2006-04-13", "currency": "CAD", "rate": "2.5167", "multiplier": 1, "rate_per_unit": "2.5167"},{"date": "2006-04-13", "currency": "CZK", "rate": "0.1218", "multiplier": 1, "rate_per_unit": "0.1218"},{"date": "2006-04-13", "currency": "DKK", "rate": "0.4679", "multiplier": 1, "rate_per_unit": "0.4679"},{"date": "2006-04-13", "currency": "EGP", "rate": "0.5016", "multiplier": 1, "rate_per_unit": "0.5016"},{"date": "2006-04-13", "currency": "HUF", "rate": "1.3076", "multiplier": 100, "rate_per_unit": "0.013076"},{"date": "2006-04-13", "currency": "JPY", "rate": "2.4339", "multiplier": 100, "rate_per_unit": "0.024339"},{"date": "2006-04-13", "currency": "MDL", "rate": "0.2209", "multiplier": 1, "rate_per_unit": "0.2209"},{"date": "2006-04-13", "currency": "NOK", "rate": "0.4447", "multiplier": 1, "rate_per_unit": "0.4447"},{"date": "2006-04-13", "currency": "PLN", "rate": "0.8860", "multiplier": 1, "rate_per_unit": "0.8860"},{"date": "2006-04-13", "currency": "SEK", "rate": "0.3737", "multiplier": 1, "rate_per_unit": "0.3737"},{"date": "2006-04-13", "currency": "TRY", "rate": "2.1414", "multiplier": 1, "rate_per_unit": "2.1414"},{"date": "2006-04-13", "currency": "XAU", "rate": "55.2844", "multiplier": 1, "rate_per_unit": "55.2844"},{"date": "2006-04-13", "currency": "XDR", "rate": "4.1584", "multiplier": 1, "rate_per_unit": "4.1584"},{"date": "2006-04-14", "currency": "EUR", "rate": "3.4958", "multiplier": 1, "rate_per_unit": "3.4958"},{"date": "2006-04-14", "currency": "USD", "rate": "2.8879", "multiplier": 1, "rate_per_unit": "2.8879"},{"date": "2006-04-14", "currency": "GBP", "rate": "5.0576", "multiplier": 1, "rate_per_unit": "5.0576"},{"date": "2006-04-14", "currency": "CHF", "rate": "2.2242", "multiplier": 1, "rate_per_unit": "2.2242"},{"date": "2006-04-14", "currency": "AUD", "rate": "2.1036", "multiplier": 1, "rate_per_unit": "2.1036"},{"date": "2006-04-14", "currency": "CAD", "rate": "2.5121", "multiplier": 1, "rate_per_unit": "2.5121"},{"date": "2006-04-14", "currency": "CZK", "rate": "0.1220", "multiplier": 1, "rate_per_unit": "0.1220"},{"date": "2006-04-14", "currency": "DKK", "rate": "0.4685", "multiplier": 1, "rate_per_unit": "0.4685"},{"date": "2006-04-14", "currency": "EGP", "rate": "0.5019", "multiplier": 1, "rate_per_unit": "0.5019"},{"date": "2006-04-14", "currency": "HUF", "rate": "1.3101", "multiplier": 100, "rate_per_unit": "0.013101"},{"date": "2006-04-14", "currency": "JPY", "rate": "2.4347", "multiplier": 100, "rate_per_unit": "0.024347"},{"date": "2006-04-14", "currency": "MDL", "rate": "0.2212", "multiplier": 1, "rate_per_unit": "0.2212"},{"date": "2006-04-14", "currency": "NOK", "rate": "0.4447", "multiplier": 1, "rate_per_unit": "0.4447"},{"date": "2006-04-14", "currency": "PLN", "rate": "0.8889", "multiplier": 1, "rate_per_unit": "0.8889"},{"date": "2006-04-14", "currency": "SEK", "rate": "0.3753", "multiplier": 1, "rate_per_unit": "0.3753"},{"date": "2006-04-14", "currency": "TRY", "rate": "2.1388", "multiplier": 1, "rate_per_unit": "2.1388"},{"date": "2006-04-14", "currency": "XAU", "rate": "55.3525", "multiplier": 1, "rate_per_unit": "55.3525"},{"date": "2006-04-14", "currency": "XDR", "rate": "4.1665", "multiplier": 1, "rate_per_unit": "4.1665"},{"date": "2006-04-17", "currency": "EUR", "rate": "3.4850", "multiplier": 1, "rate_per_unit": "3.4850"},{"date": "2006-04-17", "currency": "USD", "rate": "2.8611", "multiplier": 1, "rate_per_unit": "2.8611"},{"date": "2006-04-17", "currency": "GBP", "rate": "5.0296", "multiplier": 1, "rate_per_unit": "5.0296"},{"date": "2006-04-17", "currency": "CHF", "rate": "2.2165", "multiplier": 1, "rate_per_unit": "2.2165"},{"date": "2006-04-17", "currency": "AUD", "rate": "2.0947", "multiplier": 1, "rate_per_unit": "2.0947"},{"date": "2006-04-17", "currency": "CAD", "rate": "2.4920", "multiplier": 1, "rate_per_unit": "2.4920"},{"date": "2006-04-17", "currency": "CZK", "rate": "0.1217", "multiplier": 1, "rate_per_unit": "0.1217"},{"date": "2006-04-17", "currency": "DKK", "rate": "0.4670", "multiplier": 1, "rate_per_unit": "0.4670"},{"date": "2006-04-17", "currency": "EGP", "rate": "0.4971", "multiplier": 1, "rate_per_unit": "0.4971"},{"date": "2006-04-17", "currency": "HUF", "rate": "1.3064", "multiplier": 100, "rate_per_unit": "0.013064"},{"date": "2006-04-17", "currency": "JPY", "rate": "2.4186", "multiplier": 100, "rate_per_unit": "0.024186"},{"date": "2006-04-17", "currency": "MDL", "rate": "0.2205", "multiplier": 1, "rate_per_unit": "0.2205"},{"date": "2006-04-17", "currency": "NOK", "rate": "0.4437", "multiplier": 1, "rate_per_unit": "0.4437"},{"date": "2006-04-17", "currency": "PLN", "rate": "0.8856", "multiplier": 1, "rate_per_unit": "0.8856"},{"date": "2006-04-17", "currency": "SEK", "rate": "0.3741", "multiplier": 1, "rate_per_unit": "0.3741"},{"date": "2006-04-17", "currency": "TRY", "rate": "2.1209", "multiplier": 1, "rate_per_unit": "2.1209"},{"date": "2006-04-17", "currency": "XAU", "rate": "55.1815", "multiplier": 1, "rate_per_unit": "55.1815"},{"date": "2006-04-17", "currency": "XDR", "rate": "4.1536", "multiplier": 1, "rate_per_unit": "4.1536"},{"date": "2006-04-18", "currency": "EUR", "rate": "3.4873", "multiplier": 1, "rate_per_unit": "3.4873"},{"date": "2006-04-18", "currency": "USD", "rate": "2.8441", "multiplier": 1, "rate_per_unit": "2.8441"},{"date": "2006-04-18", "currency": "GBP", "rate": "5.0387", "multiplier": 1, "rate_per_unit": "5.0387"},{"date": "2006-04-18", "currency": "CHF", "rate": "2.2279", "multiplier": 1, "rate_per_unit": "2.2279"},{"date": "2006-04-18", "currency": "AUD", "rate": "2.1021", "multiplier": 1, "rate_per_unit": "2.1021"},{"date": "2006-04-18", "currency": "CAD", "rate": "2.4841", "multiplier": 1, "rate_per_unit": "2.4841"},{"date": "2006-04-18", "currency": "CZK", "rate": "0.1220", "multiplier": 1, "rate_per_unit": "0.1220"},{"date": "2006-04-18", "currency": "DKK", "rate": "0.4673", "multiplier": 1, "rate_per_unit": "0.4673"},{"date": "2006-04-18", "currency": "EGP", "rate": "0.4949", "multiplier": 1, "rate_per_unit": "0.4949"},{"date": "2006-04-18", "currency": "HUF", "rate": "1.3066", "multiplier": 100, "rate_per_unit": "0.013066"},{"date": "2006-04-18", "currency": "JPY", "rate": "2.4100", "multiplier": 100, "rate_per_unit": "0.0241"},{"date": "2006-04-18", "currency": "MDL", "rate": "0.2207", "multiplier": 1, "rate_per_unit": "0.2207"},{"date": "2006-04-18", "currency": "NOK", "rate": "0.4439", "multiplier": 1, "rate_per_unit": "0.4439"},{"date": "2006-04-18", "currency": "PLN", "rate": "0.8878", "multiplier": 1, "rate_per_unit": "0.8878"},{"date": "2006-04-18", "currency": "SEK", "rate": "0.3743", "multiplier": 1, "rate_per_unit": "0.3743"},{"date": "2006-04-18", "currency": "TRY", "rate": "2.1174", "multiplier": 1, "rate_per_unit": "2.1174"},{"date": "2006-04-18", "currency": "XAU", "rate": "56.4026", "multiplier": 1, "rate_per_unit": "56.4026"},{"date": "2006-04-18", "currency": "XDR", "rate": "4.1563", "multiplier": 1, "rate_per_unit": "4.1563"},{"date": "2006-04-19", "currency": "EUR", "rate": "3.4814", "multiplier": 1, "rate_per_unit": "3.4814"},{"date": "2006-04-19", "currency": "USD", "rate": "2.8171", "multiplier": 1, "rate_per_unit": "2.8171"},{"date": "2006-04-19", "currency": "GBP", "rate": "5.0324", "multiplier": 1, "rate_per_unit": "5.0324"},{"date": "2006-04-19", "currency": "CHF", "rate": "2.2209", "multiplier": 1, "rate_per_unit": "2.2209"},{"date": "2006-04-19", "currency": "AUD", "rate": "2.0950", "multiplier": 1, "rate_per_unit": "2.0950"},{"date": "2006-04-19", "currency": "CAD", "rate": "2.4745", "multiplier": 1, "rate_per_unit": "2.4745"},{"date": "2006-04-19", "currency": "CZK", "rate": "0.1219", "multiplier": 1, "rate_per_unit": "0.1219"},{"date": "2006-04-19", "currency": "DKK", "rate": "0.4666", "multiplier": 1, "rate_per_unit": "0.4666"},{"date": "2006-04-19", "currency": "EGP", "rate": "0.4901", "multiplier": 1, "rate_per_unit": "0.4901"},{"date": "2006-04-19", "currency": "HUF", "rate": "1.3157", "multiplier": 100, "rate_per_unit": "0.013157"},{"date": "2006-04-19", "currency": "JPY", "rate": "2.4104", "multiplier": 100, "rate_per_unit": "0.024104"},{"date": "2006-04-19", "currency": "MDL", "rate": "0.2203", "multiplier": 1, "rate_per_unit": "0.2203"},{"date": "2006-04-19", "currency": "NOK", "rate": "0.4452", "multiplier": 1, "rate_per_unit": "0.4452"},{"date": "2006-04-19", "currency": "PLN", "rate": "0.8919", "multiplier": 1, "rate_per_unit": "0.8919"},{"date": "2006-04-19", "currency": "SEK", "rate": "0.3738", "multiplier": 1, "rate_per_unit": "0.3738"},{"date": "2006-04-19", "currency": "TRY", "rate": "2.1164", "multiplier": 1, "rate_per_unit": "2.1164"},{"date": "2006-04-19", "currency": "XAU", "rate": "56.4718", "multiplier": 1, "rate_per_unit": "56.4718"},{"date": "2006-04-19", "currency": "XDR", "rate": "4.1220", "multiplier": 1, "rate_per_unit": "4.1220"},{"date": "2006-04-20", "currency": "EUR", "rate": "3.4824", "multiplier": 1, "rate_per_unit": "3.4824"},{"date": "2006-04-20", "currency": "USD", "rate": "2.8199", "multiplier": 1, "rate_per_unit": "2.8199"},{"date": "2006-04-20", "currency": "GBP", "rate": "5.0284", "multiplier": 1, "rate_per_unit": "5.0284"},{"date": "2006-04-20", "currency": "CHF", "rate": "2.2170", "multiplier": 1, "rate_per_unit": "2.2170"},{"date": "2006-04-20", "currency": "AUD", "rate": "2.0951", "multiplier": 1, "rate_per_unit": "2.0951"},{"date": "2006-04-20", "currency": "CAD", "rate": "2.4772", "multiplier": 1, "rate_per_unit": "2.4772"},{"date": "2006-04-20", "currency": "CZK", "rate": "0.1223", "multiplier": 1, "rate_per_unit": "0.1223"},{"date": "2006-04-20", "currency": "DKK", "rate": "0.4668", "multiplier": 1, "rate_per_unit": "0.4668"},{"date": "2006-04-20", "currency": "EGP", "rate": "0.4902", "multiplier": 1, "rate_per_unit": "0.4902"},{"date": "2006-04-20", "currency": "HUF", "rate": "1.3133", "multiplier": 100, "rate_per_unit": "0.013133"},{"date": "2006-04-20", "currency": "JPY", "rate": "2.3987", "multiplier": 100, "rate_per_unit": "0.023987"},{"date": "2006-04-20", "currency": "MDL", "rate": "0.2167", "multiplier": 1, "rate_per_unit": "0.2167"},{"date": "2006-04-20", "currency": "NOK", "rate": "0.4472", "multiplier": 1, "rate_per_unit": "0.4472"},{"date": "2006-04-20", "currency": "PLN", "rate": "0.8944", "multiplier": 1, "rate_per_unit": "0.8944"},{"date": "2006-04-20", "currency": "SEK", "rate": "0.3750", "multiplier": 1, "rate_per_unit": "0.3750"},{"date": "2006-04-20", "currency": "TRY", "rate": "2.1208", "multiplier": 1, "rate_per_unit": "2.1208"},{"date": "2006-04-20", "currency": "XAU", "rate": "58.4285", "multiplier": 1, "rate_per_unit": "58.4285"},{"date": "2006-04-20", "currency": "XDR", "rate": "4.1083", "multiplier": 1, "rate_per_unit": "4.1083"},{"date": "2006-04-21", "currency": "EUR", "rate": "3.4666", "multiplier": 1, "rate_per_unit": "3.4666"},{"date": "2006-04-21", "currency": "USD", "rate": "2.8100", "multiplier": 1, "rate_per_unit": "2.8100"},{"date": "2006-04-21", "currency": "GBP", "rate": "5.0077", "multiplier": 1, "rate_per_unit": "5.0077"},{"date": "2006-04-21", "currency": "CHF", "rate": "2.2002", "multiplier": 1, "rate_per_unit": "2.2002"},{"date": "2006-04-21", "currency": "AUD", "rate": "2.0845", "multiplier": 1, "rate_per_unit": "2.0845"},{"date": "2006-04-21", "currency": "CAD", "rate": "2.4721", "multiplier": 1, "rate_per_unit": "2.4721"},{"date": "2006-04-21", "currency": "CZK", "rate": "0.1219", "multiplier": 1, "rate_per_unit": "0.1219"},{"date": "2006-04-21", "currency": "DKK", "rate": "0.4646", "multiplier": 1, "rate_per_unit": "0.4646"},{"date": "2006-04-21", "currency": "EGP", "rate": "0.4886", "multiplier": 1, "rate_per_unit": "0.4886"},{"date": "2006-04-21", "currency": "HUF", "rate": "1.3040", "multiplier": 100, "rate_per_unit": "0.01304"},{"date": "2006-04-21", "currency": "JPY", "rate": "2.3985", "multiplier": 100, "rate_per_unit": "0.023985"},{"date": "2006-04-21", "currency": "MDL", "rate": "0.2157", "multiplier": 1, "rate_per_unit": "0.2157"},{"date": "2006-04-21", "currency": "NOK", "rate": "0.4432", "multiplier": 1, "rate_per_unit": "0.4432"},{"date": "2006-04-21", "currency": "PLN", "rate": "0.8916", "multiplier": 1, "rate_per_unit": "0.8916"},{"date": "2006-04-21", "currency": "SEK", "rate": "0.3726", "multiplier": 1, "rate_per_unit": "0.3726"},{"date": "2006-04-21", "currency": "TRY", "rate": "2.1164", "multiplier": 1, "rate_per_unit": "2.1164"},{"date": "2006-04-21", "currency": "XAU", "rate": "56.3276", "multiplier": 1, "rate_per_unit": "56.3276"},{"date": "2006-04-21", "currency": "XDR", "rate": "4.0841", "multiplier": 1, "rate_per_unit": "4.0841"},{"date": "2006-04-25", "currency": "EUR", "rate": "3.4578", "multiplier": 1, "rate_per_unit": "3.4578"},{"date": "2006-04-25", "currency": "USD", "rate": "2.7905", "multiplier": 1, "rate_per_unit": "2.7905"},{"date": "2006-04-25", "currency": "GBP", "rate": "4.9810", "multiplier": 1, "rate_per_unit": "4.9810"},{"date": "2006-04-25", "currency": "CHF", "rate": "2.1986", "multiplier": 1, "rate_per_unit": "2.1986"},{"date": "2006-04-25", "currency": "AUD", "rate": "2.0787", "multiplier": 1, "rate_per_unit": "2.0787"},{"date": "2006-04-25", "currency": "CAD", "rate": "2.4516", "multiplier": 1, "rate_per_unit": "2.4516"},{"date": "2006-04-25", "currency": "CZK", "rate": "0.1216", "multiplier": 1, "rate_per_unit": "0.1216"},{"date": "2006-04-25", "currency": "DKK", "rate": "0.4635", "multiplier": 1, "rate_per_unit": "0.4635"},{"date": "2006-04-25", "currency": "EGP", "rate": "0.4852", "multiplier": 1, "rate_per_unit": "0.4852"},{"date": "2006-04-25", "currency": "HUF", "rate": "1.3133", "multiplier": 100, "rate_per_unit": "0.013133"},{"date": "2006-04-25", "currency": "JPY", "rate": "2.4350", "multiplier": 100, "rate_per_unit": "0.02435"},{"date": "2006-04-25", "currency": "MDL", "rate": "0.2151", "multiplier": 1, "rate_per_unit": "0.2151"},{"date": "2006-04-25", "currency": "NOK", "rate": "0.4398", "multiplier": 1, "rate_per_unit": "0.4398"},{"date": "2006-04-25", "currency": "PLN", "rate": "0.8943", "multiplier": 1, "rate_per_unit": "0.8943"},{"date": "2006-04-25", "currency": "SEK", "rate": "0.3705", "multiplier": 1, "rate_per_unit": "0.3705"},{"date": "2006-04-25", "currency": "TRY", "rate": "2.1071", "multiplier": 1, "rate_per_unit": "2.1071"},{"date": "2006-04-25", "currency": "XAU", "rate": "56.3029", "multiplier": 1, "rate_per_unit": "56.3029"},{"date": "2006-04-25", "currency": "XDR", "rate": "4.0855", "multiplier": 1, "rate_per_unit": "4.0855"},{"date": "2006-04-26", "currency": "EUR", "rate": "3.4730", "multiplier": 1, "rate_per_unit": "3.4730"},{"date": "2006-04-26", "currency": "USD", "rate": "2.7972", "multiplier": 1, "rate_per_unit": "2.7972"},{"date": "2006-04-26", "currency": "GBP", "rate": "4.9892", "multiplier": 1, "rate_per_unit": "4.9892"},{"date": "2006-04-26", "currency": "CHF", "rate": "2.2022", "multiplier": 1, "rate_per_unit": "2.2022"},{"date": "2006-04-26", "currency": "AUD", "rate": "2.0847", "multiplier": 1, "rate_per_unit": "2.0847"},{"date": "2006-04-26", "currency": "CAD", "rate": "2.4684", "multiplier": 1, "rate_per_unit": "2.4684"},{"date": "2006-04-26", "currency": "CZK", "rate": "0.1221", "multiplier": 1, "rate_per_unit": "0.1221"},{"date": "2006-04-26", "currency": "DKK", "rate": "0.4655", "multiplier": 1, "rate_per_unit": "0.4655"},{"date": "2006-04-26", "currency": "EGP", "rate": "0.4867", "multiplier": 1, "rate_per_unit": "0.4867"},{"date": "2006-04-26", "currency": "HUF", "rate": "1.3080", "multiplier": 100, "rate_per_unit": "0.01308"},{"date": "2006-04-26", "currency": "JPY", "rate": "2.4293", "multiplier": 100, "rate_per_unit": "0.024293"},{"date": "2006-04-26", "currency": "MDL", "rate": "0.2161", "multiplier": 1, "rate_per_unit": "0.2161"},{"date": "2006-04-26", "currency": "NOK", "rate": "0.4441", "multiplier": 1, "rate_per_unit": "0.4441"},{"date": "2006-04-26", "currency": "PLN", "rate": "0.8927", "multiplier": 1, "rate_per_unit": "0.8927"},{"date": "2006-04-26", "currency": "SEK", "rate": "0.3725", "multiplier": 1, "rate_per_unit": "0.3725"},{"date": "2006-04-26", "currency": "TRY", "rate": "2.1076", "multiplier": 1, "rate_per_unit": "2.1076"},{"date": "2006-04-26", "currency": "XAU", "rate": "56.7291", "multiplier": 1, "rate_per_unit": "56.7291"},{"date": "2006-04-26", "currency": "XDR", "rate": "4.0855", "multiplier": 1, "rate_per_unit": "4.0855"},{"date": "2006-04-27", "currency": "EUR", "rate": "3.4749", "multiplier": 1, "rate_per_unit": "3.4749"},{"date": "2006-04-27", "currency": "USD", "rate": "2.7939", "multiplier": 1, "rate_per_unit": "2.7939"},{"date": "2006-04-27", "currency": "GBP", "rate": "4.9873", "multiplier": 1, "rate_per_unit": "4.9873"},{"date": "2006-04-27", "currency": "CHF", "rate": "2.1979", "multiplier": 1, "rate_per_unit": "2.1979"},{"date": "2006-04-27", "currency": "AUD", "rate": "2.1024", "multiplier": 1, "rate_per_unit": "2.1024"},{"date": "2006-04-27", "currency": "CAD", "rate": "2.4765", "multiplier": 1, "rate_per_unit": "2.4765"},{"date": "2006-04-27", "currency": "CZK", "rate": "0.1222", "multiplier": 1, "rate_per_unit": "0.1222"},{"date": "2006-04-27", "currency": "DKK", "rate": "0.4658", "multiplier": 1, "rate_per_unit": "0.4658"},{"date": "2006-04-27", "currency": "EGP", "rate": "0.4858", "multiplier": 1, "rate_per_unit": "0.4858"},{"date": "2006-04-27", "currency": "HUF", "rate": "1.3107", "multiplier": 100, "rate_per_unit": "0.013107"},{"date": "2006-04-27", "currency": "JPY", "rate": "2.4383", "multiplier": 100, "rate_per_unit": "0.024383"},{"date": "2006-04-27", "currency": "MDL", "rate": "0.2151", "multiplier": 1, "rate_per_unit": "0.2151"},{"date": "2006-04-27", "currency": "NOK", "rate": "0.4463", "multiplier": 1, "rate_per_unit": "0.4463"},{"date": "2006-04-27", "currency": "PLN", "rate": "0.8977", "multiplier": 1, "rate_per_unit": "0.8977"},{"date": "2006-04-27", "currency": "SEK", "rate": "0.3724", "multiplier": 1, "rate_per_unit": "0.3724"},{"date": "2006-04-27", "currency": "TRY", "rate": "2.1068", "multiplier": 1, "rate_per_unit": "2.1068"},{"date": "2006-04-27", "currency": "XAU", "rate": "57.1855", "multiplier": 1, "rate_per_unit": "57.1855"},{"date": "2006-04-27", "currency": "XDR", "rate": "4.0871", "multiplier": 1, "rate_per_unit": "4.0871"},{"date": "2006-04-28", "currency": "EUR", "rate": "3.4743", "multiplier": 1, "rate_per_unit": "3.4743"},{"date": "2006-04-28", "currency": "USD", "rate": "2.7674", "multiplier": 1, "rate_per_unit": "2.7674"},{"date": "2006-04-28", "currency": "GBP", "rate": "5.0055", "multiplier": 1, "rate_per_unit": "5.0055"},{"date": "2006-04-28", "currency": "CHF", "rate": "2.2099", "multiplier": 1, "rate_per_unit": "2.2099"},{"date": "2006-04-28", "currency": "AUD", "rate": "2.0921", "multiplier": 1, "rate_per_unit": "2.0921"},{"date": "2006-04-28", "currency": "CAD", "rate": "2.4619", "multiplier": 1, "rate_per_unit": "2.4619"},{"date": "2006-04-28", "currency": "CZK", "rate": "0.1222", "multiplier": 1, "rate_per_unit": "0.1222"},{"date": "2006-04-28", "currency": "DKK", "rate": "0.4657", "multiplier": 1, "rate_per_unit": "0.4657"},{"date": "2006-04-28", "currency": "EGP", "rate": "0.4807", "multiplier": 1, "rate_per_unit": "0.4807"},{"date": "2006-04-28", "currency": "HUF", "rate": "1.3171", "multiplier": 100, "rate_per_unit": "0.013171"},{"date": "2006-04-28", "currency": "JPY", "rate": "2.4235", "multiplier": 100, "rate_per_unit": "0.024235"},{"date": "2006-04-28", "currency": "MDL", "rate": "0.2151", "multiplier": 1, "rate_per_unit": "0.2151"},{"date": "2006-04-28", "currency": "NOK", "rate": "0.4471", "multiplier": 1, "rate_per_unit": "0.4471"},{"date": "2006-04-28", "currency": "PLN", "rate": "0.8971", "multiplier": 1, "rate_per_unit": "0.8971"},{"date": "2006-04-28", "currency": "SEK", "rate": "0.3735", "multiplier": 1, "rate_per_unit": "0.3735"},{"date": "2006-04-28", "currency": "TRY", "rate": "2.0923", "multiplier": 1, "rate_per_unit": "2.0923"},{"date": "2006-04-28", "currency": "XAU", "rate": "56.7713", "multiplier": 1, "rate_per_unit": "56.7713"},{"date": "2006-04-28", "currency": "XDR", "rate": "4.0952", "multiplier": 1, "rate_per_unit": "4.0952"},{"date": "2006-05-02", "currency": "EUR", "rate": "3.4790", "multiplier": 1, "rate_per_unit": "3.4790"},{"date": "2006-05-02", "currency": "USD", "rate": "2.7523", "multiplier": 1, "rate_per_unit": "2.7523"},{"date": "2006-05-02", "currency": "GBP", "rate": "5.0493", "multiplier": 1, "rate_per_unit": "5.0493"},{"date": "2006-05-02", "currency": "CHF", "rate": "2.2266", "multiplier": 1, "rate_per_unit": "2.2266"},{"date": "2006-05-02", "currency": "AUD", "rate": "2.0930", "multiplier": 1, "rate_per_unit": "2.0930"},{"date": "2006-05-02", "currency": "CAD", "rate": "2.4857", "multiplier": 1, "rate_per_unit": "2.4857"},{"date": "2006-05-02", "currency": "CZK", "rate": "0.1224", "multiplier": 1, "rate_per_unit": "0.1224"},{"date": "2006-05-02", "currency": "DKK", "rate": "0.4665", "multiplier": 1, "rate_per_unit": "0.4665"},{"date": "2006-05-02", "currency": "EGP", "rate": "0.4781", "multiplier": 1, "rate_per_unit": "0.4781"},{"date": "2006-05-02", "currency": "HUF", "rate": "1.3215", "multiplier": 100, "rate_per_unit": "0.013215"},{"date": "2006-05-02", "currency": "JPY", "rate": "2.4235", "multiplier": 100, "rate_per_unit": "0.024235"},{"date": "2006-05-02", "currency": "MDL", "rate": "0.2154", "multiplier": 1, "rate_per_unit": "0.2154"},{"date": "2006-05-02", "currency": "NOK", "rate": "0.4481", "multiplier": 1, "rate_per_unit": "0.4481"},{"date": "2006-05-02", "currency": "PLN", "rate": "0.9011", "multiplier": 1, "rate_per_unit": "0.9011"},{"date": "2006-05-02", "currency": "SEK", "rate": "0.3738", "multiplier": 1, "rate_per_unit": "0.3738"},{"date": "2006-05-02", "currency": "TRY", "rate": "2.0830", "multiplier": 1, "rate_per_unit": "2.0830"},{"date": "2006-05-02", "currency": "XAU", "rate": "58.2233", "multiplier": 1, "rate_per_unit": "58.2233"},{"date": "2006-05-02", "currency": "XDR", "rate": "4.1008", "multiplier": 1, "rate_per_unit": "4.1008"},{"date": "2006-05-03", "currency": "EUR", "rate": "3.4637", "multiplier": 1, "rate_per_unit": "3.4637"},{"date": "2006-05-03", "currency": "USD", "rate": "2.7409", "multiplier": 1, "rate_per_unit": "2.7409"},{"date": "2006-05-03", "currency": "GBP", "rate": "5.0388", "multiplier": 1, "rate_per_unit": "5.0388"},{"date": "2006-05-03", "currency": "CHF", "rate": "2.2161", "multiplier": 1, "rate_per_unit": "2.2161"},{"date": "2006-05-03", "currency": "AUD", "rate": "2.1118", "multiplier": 1, "rate_per_unit": "2.1118"},{"date": "2006-05-03", "currency": "CAD", "rate": "2.4813", "multiplier": 1, "rate_per_unit": "2.4813"},{"date": "2006-05-03", "currency": "CZK", "rate": "0.1224", "multiplier": 1, "rate_per_unit": "0.1224"},{"date": "2006-05-03", "currency": "DKK", "rate": "0.4645", "multiplier": 1, "rate_per_unit": "0.4645"},{"date": "2006-05-03", "currency": "EGP", "rate": "0.4759", "multiplier": 1, "rate_per_unit": "0.4759"},{"date": "2006-05-03", "currency": "HUF", "rate": "1.3294", "multiplier": 100, "rate_per_unit": "0.013294"},{"date": "2006-05-03", "currency": "JPY", "rate": "2.4184", "multiplier": 100, "rate_per_unit": "0.024184"},{"date": "2006-05-03", "currency": "MDL", "rate": "0.2144", "multiplier": 1, "rate_per_unit": "0.2144"},{"date": "2006-05-03", "currency": "NOK", "rate": "0.4453", "multiplier": 1, "rate_per_unit": "0.4453"},{"date": "2006-05-03", "currency": "PLN", "rate": "0.9074", "multiplier": 1, "rate_per_unit": "0.9074"},{"date": "2006-05-03", "currency": "SEK", "rate": "0.3722", "multiplier": 1, "rate_per_unit": "0.3722"},{"date": "2006-05-03", "currency": "TRY", "rate": "2.0809", "multiplier": 1, "rate_per_unit": "2.0809"},{"date": "2006-05-03", "currency": "XAU", "rate": "59.5048", "multiplier": 1, "rate_per_unit": "59.5048"},{"date": "2006-05-03", "currency": "XDR", "rate": "4.0485", "multiplier": 1, "rate_per_unit": "4.0485"},{"date": "2006-05-04", "currency": "EUR", "rate": "3.4648", "multiplier": 1, "rate_per_unit": "3.4648"},{"date": "2006-05-04", "currency": "USD", "rate": "2.7526", "multiplier": 1, "rate_per_unit": "2.7526"},{"date": "2006-05-04", "currency": "GBP", "rate": "5.0596", "multiplier": 1, "rate_per_unit": "5.0596"},{"date": "2006-05-04", "currency": "CHF", "rate": "2.2182", "multiplier": 1, "rate_per_unit": "2.2182"},{"date": "2006-05-04", "currency": "AUD", "rate": "2.1099", "multiplier": 1, "rate_per_unit": "2.1099"},{"date": "2006-05-04", "currency": "CAD", "rate": "2.4702", "multiplier": 1, "rate_per_unit": "2.4702"},{"date": "2006-05-04", "currency": "CZK", "rate": "0.1222", "multiplier": 1, "rate_per_unit": "0.1222"},{"date": "2006-05-04", "currency": "DKK", "rate": "0.4646", "multiplier": 1, "rate_per_unit": "0.4646"},{"date": "2006-05-04", "currency": "EGP", "rate": "0.4786", "multiplier": 1, "rate_per_unit": "0.4786"},{"date": "2006-05-04", "currency": "HUF", "rate": "1.3290", "multiplier": 100, "rate_per_unit": "0.01329"},{"date": "2006-05-04", "currency": "JPY", "rate": "2.4156", "multiplier": 100, "rate_per_unit": "0.024156"},{"date": "2006-05-04", "currency": "MDL", "rate": "0.2145", "multiplier": 1, "rate_per_unit": "0.2145"},{"date": "2006-05-04", "currency": "NOK", "rate": "0.4472", "multiplier": 1, "rate_per_unit": "0.4472"},{"date": "2006-05-04", "currency": "PLN", "rate": "0.9059", "multiplier": 1, "rate_per_unit": "0.9059"},{"date": "2006-05-04", "currency": "SEK", "rate": "0.3716", "multiplier": 1, "rate_per_unit": "0.3716"},{"date": "2006-05-04", "currency": "TRY", "rate": "2.0772", "multiplier": 1, "rate_per_unit": "2.0772"},{"date": "2006-05-04", "currency": "XAU", "rate": "58.8126", "multiplier": 1, "rate_per_unit": "58.8126"},{"date": "2006-05-04", "currency": "XDR", "rate": "4.0577", "multiplier": 1, "rate_per_unit": "4.0577"},{"date": "2006-05-05", "currency": "EUR", "rate": "3.4678", "multiplier": 1, "rate_per_unit": "3.4678"},{"date": "2006-05-05", "currency": "USD", "rate": "2.7308", "multiplier": 1, "rate_per_unit": "2.7308"},{"date": "2006-05-05", "currency": "GBP", "rate": "5.0529", "multiplier": 1, "rate_per_unit": "5.0529"},{"date": "2006-05-05", "currency": "CHF", "rate": "2.2214", "multiplier": 1, "rate_per_unit": "2.2214"},{"date": "2006-05-05", "currency": "AUD", "rate": "2.1001", "multiplier": 1, "rate_per_unit": "2.1001"},{"date": "2006-05-05", "currency": "CAD", "rate": "2.4606", "multiplier": 1, "rate_per_unit": "2.4606"},{"date": "2006-05-05", "currency": "CZK", "rate": "0.1224", "multiplier": 1, "rate_per_unit": "0.1224"},{"date": "2006-05-05", "currency": "DKK", "rate": "0.4650", "multiplier": 1, "rate_per_unit": "0.4650"},{"date": "2006-05-05", "currency": "EGP", "rate": "0.4746", "multiplier": 1, "rate_per_unit": "0.4746"},{"date": "2006-05-05", "currency": "HUF", "rate": "1.3321", "multiplier": 100, "rate_per_unit": "0.013321"},{"date": "2006-05-05", "currency": "JPY", "rate": "2.3980", "multiplier": 100, "rate_per_unit": "0.02398"},{"date": "2006-05-05", "currency": "MDL", "rate": "0.2147", "multiplier": 1, "rate_per_unit": "0.2147"},{"date": "2006-05-05", "currency": "NOK", "rate": "0.4463", "multiplier": 1, "rate_per_unit": "0.4463"},{"date": "2006-05-05", "currency": "PLN", "rate": "0.9069", "multiplier": 1, "rate_per_unit": "0.9069"},{"date": "2006-05-05", "currency": "SEK", "rate": "0.3716", "multiplier": 1, "rate_per_unit": "0.3716"},{"date": "2006-05-05", "currency": "TRY", "rate": "2.0703", "multiplier": 1, "rate_per_unit": "2.0703"},{"date": "2006-05-05", "currency": "XAU", "rate": "59.9572", "multiplier": 1, "rate_per_unit": "59.9572"},{"date": "2006-05-05", "currency": "XDR", "rate": "4.0652", "multiplier": 1, "rate_per_unit": "4.0652"},{"date": "2006-05-08", "currency": "EUR", "rate": "3.4630", "multiplier": 1, "rate_per_unit": "3.4630"},{"date": "2006-05-08", "currency": "USD", "rate": "2.7113", "multiplier": 1, "rate_per_unit": "2.7113"},{"date": "2006-05-08", "currency": "GBP", "rate": "5.0573", "multiplier": 1, "rate_per_unit": "5.0573"},{"date": "2006-05-08", "currency": "CHF", "rate": "2.2215", "multiplier": 1, "rate_per_unit": "2.2215"},{"date": "2006-05-08", "currency": "AUD", "rate": "2.0987", "multiplier": 1, "rate_per_unit": "2.0987"},{"date": "2006-05-08", "currency": "CAD", "rate": "2.4578", "multiplier": 1, "rate_per_unit": "2.4578"},{"date": "2006-05-08", "currency": "CZK", "rate": "0.1224", "multiplier": 1, "rate_per_unit": "0.1224"},{"date": "2006-05-08", "currency": "DKK", "rate": "0.4644", "multiplier": 1, "rate_per_unit": "0.4644"},{"date": "2006-05-08", "currency": "EGP", "rate": "0.4708", "multiplier": 1, "rate_per_unit": "0.4708"},{"date": "2006-05-08", "currency": "HUF", "rate": "1.3352", "multiplier": 100, "rate_per_unit": "0.013352"},{"date": "2006-05-08", "currency": "JPY", "rate": "2.4392", "multiplier": 100, "rate_per_unit": "0.024392"},{"date": "2006-05-08", "currency": "MDL", "rate": "0.2144", "multiplier": 1, "rate_per_unit": "0.2144"},{"date": "2006-05-08", "currency": "NOK", "rate": "0.4454", "multiplier": 1, "rate_per_unit": "0.4454"},{"date": "2006-05-08", "currency": "PLN", "rate": "0.9051", "multiplier": 1, "rate_per_unit": "0.9051"},{"date": "2006-05-08", "currency": "SEK", "rate": "0.3719", "multiplier": 1, "rate_per_unit": "0.3719"},{"date": "2006-05-08", "currency": "TRY", "rate": "2.0618", "multiplier": 1, "rate_per_unit": "2.0618"},{"date": "2006-05-08", "currency": "XAU", "rate": "59.4523", "multiplier": 1, "rate_per_unit": "59.4523"},{"date": "2006-05-08", "currency": "XDR", "rate": "4.0410", "multiplier": 1, "rate_per_unit": "4.0410"},{"date": "2006-05-09", "currency": "EUR", "rate": "3.4648", "multiplier": 1, "rate_per_unit": "3.4648"},{"date": "2006-05-09", "currency": "USD", "rate": "2.7298", "multiplier": 1, "rate_per_unit": "2.7298"},{"date": "2006-05-09", "currency": "GBP", "rate": "5.0636", "multiplier": 1, "rate_per_unit": "5.0636"},{"date": "2006-05-09", "currency": "CHF", "rate": "2.2215", "multiplier": 1, "rate_per_unit": "2.2215"},{"date": "2006-05-09", "currency": "AUD", "rate": "2.0874", "multiplier": 1, "rate_per_unit": "2.0874"},{"date": "2006-05-09", "currency": "CAD", "rate": "2.4472", "multiplier": 1, "rate_per_unit": "2.4472"},{"date": "2006-05-09", "currency": "CZK", "rate": "0.1224", "multiplier": 1, "rate_per_unit": "0.1224"},{"date": "2006-05-09", "currency": "DKK", "rate": "0.4646", "multiplier": 1, "rate_per_unit": "0.4646"},{"date": "2006-05-09", "currency": "EGP", "rate": "0.4737", "multiplier": 1, "rate_per_unit": "0.4737"},{"date": "2006-05-09", "currency": "HUF", "rate": "1.3310", "multiplier": 100, "rate_per_unit": "0.01331"},{"date": "2006-05-09", "currency": "JPY", "rate": "2.4461", "multiplier": 100, "rate_per_unit": "0.024461"},{"date": "2006-05-09", "currency": "MDL", "rate": "0.2145", "multiplier": 1, "rate_per_unit": "0.2145"},{"date": "2006-05-09", "currency": "NOK", "rate": "0.4438", "multiplier": 1, "rate_per_unit": "0.4438"},{"date": "2006-05-09", "currency": "PLN", "rate": "0.9013", "multiplier": 1, "rate_per_unit": "0.9013"},{"date": "2006-05-09", "currency": "SEK", "rate": "0.3715", "multiplier": 1, "rate_per_unit": "0.3715"},{"date": "2006-05-09", "currency": "TRY", "rate": "2.0318", "multiplier": 1, "rate_per_unit": "2.0318"},{"date": "2006-05-09", "currency": "XAU", "rate": "59.6277", "multiplier": 1, "rate_per_unit": "59.6277"},{"date": "2006-05-09", "currency": "XDR", "rate": "4.0445", "multiplier": 1, "rate_per_unit": "4.0445"},{"date": "2006-05-10", "currency": "EUR", "rate": "3.4662", "multiplier": 1, "rate_per_unit": "3.4662"},{"date": "2006-05-10", "currency": "USD", "rate": "2.7107", "multiplier": 1, "rate_per_unit": "2.7107"},{"date": "2006-05-10", "currency": "GBP", "rate": "5.0528", "multiplier": 1, "rate_per_unit": "5.0528"},{"date": "2006-05-10", "currency": "CHF", "rate": "2.2243", "multiplier": 1, "rate_per_unit": "2.2243"},{"date": "2006-05-10", "currency": "AUD", "rate": "2.0936", "multiplier": 1, "rate_per_unit": "2.0936"},{"date": "2006-05-10", "currency": "CAD", "rate": "2.4623", "multiplier": 1, "rate_per_unit": "2.4623"},{"date": "2006-05-10", "currency": "CZK", "rate": "0.1226", "multiplier": 1, "rate_per_unit": "0.1226"},{"date": "2006-05-10", "currency": "DKK", "rate": "0.4648", "multiplier": 1, "rate_per_unit": "0.4648"},{"date": "2006-05-10", "currency": "EGP", "rate": "0.4707", "multiplier": 1, "rate_per_unit": "0.4707"},{"date": "2006-05-10", "currency": "HUF", "rate": "1.3311", "multiplier": 100, "rate_per_unit": "0.013311"},{"date": "2006-05-10", "currency": "JPY", "rate": "2.4530", "multiplier": 100, "rate_per_unit": "0.02453"},{"date": "2006-05-10", "currency": "MDL", "rate": "0.2146", "multiplier": 1, "rate_per_unit": "0.2146"},{"date": "2006-05-10", "currency": "NOK", "rate": "0.4457", "multiplier": 1, "rate_per_unit": "0.4457"},{"date": "2006-05-10", "currency": "PLN", "rate": "0.9021", "multiplier": 1, "rate_per_unit": "0.9021"},{"date": "2006-05-10", "currency": "SEK", "rate": "0.3715", "multiplier": 1, "rate_per_unit": "0.3715"},{"date": "2006-05-10", "currency": "TRY", "rate": "2.0065", "multiplier": 1, "rate_per_unit": "2.0065"},{"date": "2006-05-10", "currency": "XAU", "rate": "61.4097", "multiplier": 1, "rate_per_unit": "61.4097"},{"date": "2006-05-10", "currency": "XDR", "rate": "4.0532", "multiplier": 1, "rate_per_unit": "4.0532"},{"date": "2006-05-11", "currency": "EUR", "rate": "3.4659", "multiplier": 1, "rate_per_unit": "3.4659"},{"date": "2006-05-11", "currency": "USD", "rate": "2.7247", "multiplier": 1, "rate_per_unit": "2.7247"},{"date": "2006-05-11", "currency": "GBP", "rate": "5.0805", "multiplier": 1, "rate_per_unit": "5.0805"},{"date": "2006-05-11", "currency": "CHF", "rate": "2.2210", "multiplier": 1, "rate_per_unit": "2.2210"},{"date": "2006-05-11", "currency": "AUD", "rate": "2.1044", "multiplier": 1, "rate_per_unit": "2.1044"},{"date": "2006-05-11", "currency": "CAD", "rate": "2.4660", "multiplier": 1, "rate_per_unit": "2.4660"},{"date": "2006-05-11", "currency": "CZK", "rate": "0.1228", "multiplier": 1, "rate_per_unit": "0.1228"},{"date": "2006-05-11", "currency": "DKK", "rate": "0.4648", "multiplier": 1, "rate_per_unit": "0.4648"},{"date": "2006-05-11", "currency": "EGP", "rate": "0.4730", "multiplier": 1, "rate_per_unit": "0.4730"},{"date": "2006-05-11", "currency": "HUF", "rate": "1.3293", "multiplier": 100, "rate_per_unit": "0.013293"},{"date": "2006-05-11", "currency": "JPY", "rate": "2.4491", "multiplier": 100, "rate_per_unit": "0.024491"},{"date": "2006-05-11", "currency": "MDL", "rate": "0.2146", "multiplier": 1, "rate_per_unit": "0.2146"},{"date": "2006-05-11", "currency": "NOK", "rate": "0.4466", "multiplier": 1, "rate_per_unit": "0.4466"},{"date": "2006-05-11", "currency": "PLN", "rate": "0.9055", "multiplier": 1, "rate_per_unit": "0.9055"},{"date": "2006-05-11", "currency": "SEK", "rate": "0.3714", "multiplier": 1, "rate_per_unit": "0.3714"},{"date": "2006-05-11", "currency": "TRY", "rate": "2.0040", "multiplier": 1, "rate_per_unit": "2.0040"},{"date": "2006-05-11", "currency": "XAU", "rate": "61.9209", "multiplier": 1, "rate_per_unit": "61.9209"},{"date": "2006-05-11", "currency": "XDR", "rate": "4.0440", "multiplier": 1, "rate_per_unit": "4.0440"},{"date": "2006-05-12", "currency": "EUR", "rate": "3.4840", "multiplier": 1, "rate_per_unit": "3.4840"},{"date": "2006-05-12", "currency": "USD", "rate": "2.6950", "multiplier": 1, "rate_per_unit": "2.6950"},{"date": "2006-05-12", "currency": "GBP", "rate": "5.1130", "multiplier": 1, "rate_per_unit": "5.1130"},{"date": "2006-05-12", "currency": "CHF", "rate": "2.2480", "multiplier": 1, "rate_per_unit": "2.2480"},{"date": "2006-05-12", "currency": "AUD", "rate": "2.0909", "multiplier": 1, "rate_per_unit": "2.0909"},{"date": "2006-05-12", "currency": "CAD", "rate": "2.4482", "multiplier": 1, "rate_per_unit": "2.4482"},{"date": "2006-05-12", "currency": "CZK", "rate": "0.1230", "multiplier": 1, "rate_per_unit": "0.1230"},{"date": "2006-05-12", "currency": "DKK", "rate": "0.4672", "multiplier": 1, "rate_per_unit": "0.4672"},{"date": "2006-05-12", "currency": "EGP", "rate": "0.4673", "multiplier": 1, "rate_per_unit": "0.4673"},{"date": "2006-05-12", "currency": "HUF", "rate": "1.3106", "multiplier": 100, "rate_per_unit": "0.013106"},{"date": "2006-05-12", "currency": "JPY", "rate": "2.4630", "multiplier": 100, "rate_per_unit": "0.02463"},{"date": "2006-05-12", "currency": "MDL", "rate": "0.2157", "multiplier": 1, "rate_per_unit": "0.2157"},{"date": "2006-05-12", "currency": "NOK", "rate": "0.4484", "multiplier": 1, "rate_per_unit": "0.4484"},{"date": "2006-05-12", "currency": "PLN", "rate": "0.8964", "multiplier": 1, "rate_per_unit": "0.8964"},{"date": "2006-05-12", "currency": "SEK", "rate": "0.3723", "multiplier": 1, "rate_per_unit": "0.3723"},{"date": "2006-05-12", "currency": "TRY", "rate": "1.8997", "multiplier": 1, "rate_per_unit": "1.8997"},{"date": "2006-05-12", "currency": "XAU", "rate": "62.8817", "multiplier": 1, "rate_per_unit": "62.8817"},{"date": "2006-05-12", "currency": "XDR", "rate": "4.0746", "multiplier": 1, "rate_per_unit": "4.0746"},{"date": "2006-05-15", "currency": "EUR", "rate": "3.5418", "multiplier": 1, "rate_per_unit": "3.5418"},{"date": "2006-05-15", "currency": "USD", "rate": "2.7588", "multiplier": 1, "rate_per_unit": "2.7588"},{"date": "2006-05-15", "currency": "GBP", "rate": "5.1982", "multiplier": 1, "rate_per_unit": "5.1982"},{"date": "2006-05-15", "currency": "CHF", "rate": "2.2839", "multiplier": 1, "rate_per_unit": "2.2839"},{"date": "2006-05-15", "currency": "AUD", "rate": "2.1021", "multiplier": 1, "rate_per_unit": "2.1021"},{"date": "2006-05-15", "currency": "CAD", "rate": "2.4704", "multiplier": 1, "rate_per_unit": "2.4704"},{"date": "2006-05-15", "currency": "CZK", "rate": "0.1247", "multiplier": 1, "rate_per_unit": "0.1247"},{"date": "2006-05-15", "currency": "DKK", "rate": "0.4751", "multiplier": 1, "rate_per_unit": "0.4751"},{"date": "2006-05-15", "currency": "EGP", "rate": "0.4786", "multiplier": 1, "rate_per_unit": "0.4786"},{"date": "2006-05-15", "currency": "HUF", "rate": "1.3203", "multiplier": 100, "rate_per_unit": "0.013203"},{"date": "2006-05-15", "currency": "JPY", "rate": "2.5102", "multiplier": 100, "rate_per_unit": "0.025102"},{"date": "2006-05-15", "currency": "MDL", "rate": "0.2105", "multiplier": 1, "rate_per_unit": "0.2105"},{"date": "2006-05-15", "currency": "NOK", "rate": "0.4550", "multiplier": 1, "rate_per_unit": "0.4550"},{"date": "2006-05-15", "currency": "PLN", "rate": "0.9004", "multiplier": 1, "rate_per_unit": "0.9004"},{"date": "2006-05-15", "currency": "SEK", "rate": "0.3771", "multiplier": 1, "rate_per_unit": "0.3771"},{"date": "2006-05-15", "currency": "TRY", "rate": "1.8885", "multiplier": 1, "rate_per_unit": "1.8885"},{"date": "2006-05-15", "currency": "XAU", "rate": "61.4826", "multiplier": 1, "rate_per_unit": "61.4826"},{"date": "2006-05-15", "currency": "XDR", "rate": "4.1167", "multiplier": 1, "rate_per_unit": "4.1167"},{"date": "2006-05-16", "currency": "EUR", "rate": "3.5292", "multiplier": 1, "rate_per_unit": "3.5292"},{"date": "2006-05-16", "currency": "USD", "rate": "2.7544", "multiplier": 1, "rate_per_unit": "2.7544"},{"date": "2006-05-16", "currency": "GBP", "rate": "5.1786", "multiplier": 1, "rate_per_unit": "5.1786"},{"date": "2006-05-16", "currency": "CHF", "rate": "2.2706", "multiplier": 1, "rate_per_unit": "2.2706"},{"date": "2006-05-16", "currency": "AUD", "rate": "2.0987", "multiplier": 1, "rate_per_unit": "2.0987"},{"date": "2006-05-16", "currency": "CAD", "rate": "2.4654", "multiplier": 1, "rate_per_unit": "2.4654"},{"date": "2006-05-16", "currency": "CZK", "rate": "0.1244", "multiplier": 1, "rate_per_unit": "0.1244"},{"date": "2006-05-16", "currency": "DKK", "rate": "0.4734", "multiplier": 1, "rate_per_unit": "0.4734"},{"date": "2006-05-16", "currency": "EGP", "rate": "0.4777", "multiplier": 1, "rate_per_unit": "0.4777"},{"date": "2006-05-16", "currency": "HUF", "rate": "1.3331", "multiplier": 100, "rate_per_unit": "0.013331"},{"date": "2006-05-16", "currency": "JPY", "rate": "2.4967", "multiplier": 100, "rate_per_unit": "0.024967"},{"date": "2006-05-16", "currency": "MDL", "rate": "0.2098", "multiplier": 1, "rate_per_unit": "0.2098"},{"date": "2006-05-16", "currency": "NOK", "rate": "0.4500", "multiplier": 1, "rate_per_unit": "0.4500"},{"date": "2006-05-16", "currency": "PLN", "rate": "0.8997", "multiplier": 1, "rate_per_unit": "0.8997"},{"date": "2006-05-16", "currency": "SEK", "rate": "0.3749", "multiplier": 1, "rate_per_unit": "0.3749"},{"date": "2006-05-16", "currency": "TRY", "rate": "1.8869", "multiplier": 1, "rate_per_unit": "1.8869"},{"date": "2006-05-16", "currency": "XAU", "rate": "60.3724", "multiplier": 1, "rate_per_unit": "60.3724"},{"date": "2006-05-16", "currency": "XDR", "rate": "4.1095", "multiplier": 1, "rate_per_unit": "4.1095"},{"date": "2006-05-17", "currency": "EUR", "rate": "3.5012", "multiplier": 1, "rate_per_unit": "3.5012"},{"date": "2006-05-17", "currency": "USD", "rate": "2.7153", "multiplier": 1, "rate_per_unit": "2.7153"},{"date": "2006-05-17", "currency": "GBP", "rate": "5.1507", "multiplier": 1, "rate_per_unit": "5.1507"},{"date": "2006-05-17", "currency": "CHF", "rate": "2.2561", "multiplier": 1, "rate_per_unit": "2.2561"},{"date": "2006-05-17", "currency": "AUD", "rate": "2.0951", "multiplier": 1, "rate_per_unit": "2.0951"},{"date": "2006-05-17", "currency": "CAD", "rate": "2.4564", "multiplier": 1, "rate_per_unit": "2.4564"},{"date": "2006-05-17", "currency": "CZK", "rate": "0.1241", "multiplier": 1, "rate_per_unit": "0.1241"},{"date": "2006-05-17", "currency": "DKK", "rate": "0.4696", "multiplier": 1, "rate_per_unit": "0.4696"},{"date": "2006-05-17", "currency": "EGP", "rate": "0.4705", "multiplier": 1, "rate_per_unit": "0.4705"},{"date": "2006-05-17", "currency": "HUF", "rate": "1.3369", "multiplier": 100, "rate_per_unit": "0.013369"},{"date": "2006-05-17", "currency": "JPY", "rate": "2.4866", "multiplier": 100, "rate_per_unit": "0.024866"},{"date": "2006-05-17", "currency": "MDL", "rate": "0.2081", "multiplier": 1, "rate_per_unit": "0.2081"},{"date": "2006-05-17", "currency": "NOK", "rate": "0.4476", "multiplier": 1, "rate_per_unit": "0.4476"},{"date": "2006-05-17", "currency": "PLN", "rate": "0.9027", "multiplier": 1, "rate_per_unit": "0.9027"},{"date": "2006-05-17", "currency": "SEK", "rate": "0.3736", "multiplier": 1, "rate_per_unit": "0.3736"},{"date": "2006-05-17", "currency": "TRY", "rate": "1.9148", "multiplier": 1, "rate_per_unit": "1.9148"},{"date": "2006-05-17", "currency": "XAU", "rate": "62.1686", "multiplier": 1, "rate_per_unit": "62.1686"},{"date": "2006-05-17", "currency": "XDR", "rate": "4.0813", "multiplier": 1, "rate_per_unit": "4.0813"},{"date": "2006-05-18", "currency": "EUR", "rate": "3.5351", "multiplier": 1, "rate_per_unit": "3.5351"},{"date": "2006-05-18", "currency": "USD", "rate": "2.7635", "multiplier": 1, "rate_per_unit": "2.7635"},{"date": "2006-05-18", "currency": "GBP", "rate": "5.2182", "multiplier": 1, "rate_per_unit": "5.2182"},{"date": "2006-05-18", "currency": "CHF", "rate": "2.2811", "multiplier": 1, "rate_per_unit": "2.2811"},{"date": "2006-05-18", "currency": "AUD", "rate": "2.1139", "multiplier": 1, "rate_per_unit": "2.1139"},{"date": "2006-05-18", "currency": "CAD", "rate": "2.4845", "multiplier": 1, "rate_per_unit": "2.4845"},{"date": "2006-05-18", "currency": "CZK", "rate": "0.1248", "multiplier": 1, "rate_per_unit": "0.1248"},{"date": "2006-05-18", "currency": "DKK", "rate": "0.4744", "multiplier": 1, "rate_per_unit": "0.4744"},{"date": "2006-05-18", "currency": "EGP", "rate": "0.4790", "multiplier": 1, "rate_per_unit": "0.4790"},{"date": "2006-05-18", "currency": "HUF", "rate": "1.3370", "multiplier": 100, "rate_per_unit": "0.01337"},{"date": "2006-05-18", "currency": "JPY", "rate": "2.4977", "multiplier": 100, "rate_per_unit": "0.024977"},{"date": "2006-05-18", "currency": "MDL", "rate": "0.2101", "multiplier": 1, "rate_per_unit": "0.2101"},{"date": "2006-05-18", "currency": "NOK", "rate": "0.4517", "multiplier": 1, "rate_per_unit": "0.4517"},{"date": "2006-05-18", "currency": "PLN", "rate": "0.8958", "multiplier": 1, "rate_per_unit": "0.8958"},{"date": "2006-05-18", "currency": "SEK", "rate": "0.3765", "multiplier": 1, "rate_per_unit": "0.3765"},{"date": "2006-05-18", "currency": "TRY", "rate": "1.8572", "multiplier": 1, "rate_per_unit": "1.8572"},{"date": "2006-05-18", "currency": "XAU", "rate": "61.1426", "multiplier": 1, "rate_per_unit": "61.1426"},{"date": "2006-05-18", "currency": "XDR", "rate": "4.1172", "multiplier": 1, "rate_per_unit": "4.1172"},{"date": "2006-05-19", "currency": "EUR", "rate": "3.5190", "multiplier": 1, "rate_per_unit": "3.5190"},{"date": "2006-05-19", "currency": "USD", "rate": "2.7600", "multiplier": 1, "rate_per_unit": "2.7600"},{"date": "2006-05-19", "currency": "GBP", "rate": "5.1682", "multiplier": 1, "rate_per_unit": "5.1682"},{"date": "2006-05-19", "currency": "CHF", "rate": "2.2609", "multiplier": 1, "rate_per_unit": "2.2609"},{"date": "2006-05-19", "currency": "AUD", "rate": "2.1012", "multiplier": 1, "rate_per_unit": "2.1012"},{"date": "2006-05-19", "currency": "CAD", "rate": "2.4585", "multiplier": 1, "rate_per_unit": "2.4585"},{"date": "2006-05-19", "currency": "CZK", "rate": "0.1244", "multiplier": 1, "rate_per_unit": "0.1244"},{"date": "2006-05-19", "currency": "DKK", "rate": "0.4721", "multiplier": 1, "rate_per_unit": "0.4721"},{"date": "2006-05-19", "currency": "EGP", "rate": "0.4783", "multiplier": 1, "rate_per_unit": "0.4783"},{"date": "2006-05-19", "currency": "HUF", "rate": "1.3366", "multiplier": 100, "rate_per_unit": "0.013366"},{"date": "2006-05-19", "currency": "JPY", "rate": "2.4653", "multiplier": 100, "rate_per_unit": "0.024653"},{"date": "2006-05-19", "currency": "MDL", "rate": "0.2117", "multiplier": 1, "rate_per_unit": "0.2117"},{"date": "2006-05-19", "currency": "NOK", "rate": "0.4512", "multiplier": 1, "rate_per_unit": "0.4512"},{"date": "2006-05-19", "currency": "PLN", "rate": "0.8938", "multiplier": 1, "rate_per_unit": "0.8938"},{"date": "2006-05-19", "currency": "SEK", "rate": "0.3762", "multiplier": 1, "rate_per_unit": "0.3762"},{"date": "2006-05-19", "currency": "TRY", "rate": "1.8370", "multiplier": 1, "rate_per_unit": "1.8370"},{"date": "2006-05-19", "currency": "XAU", "rate": "60.3947", "multiplier": 1, "rate_per_unit": "60.3947"},{"date": "2006-05-19", "currency": "XDR", "rate": "4.1112", "multiplier": 1, "rate_per_unit": "4.1112"},{"date": "2006-05-22", "currency": "EUR", "rate": "3.5512", "multiplier": 1, "rate_per_unit": "3.5512"},{"date": "2006-05-22", "currency": "USD", "rate": "2.7841", "multiplier": 1, "rate_per_unit": "2.7841"},{"date": "2006-05-22", "currency": "GBP", "rate": "5.2147", "multiplier": 1, "rate_per_unit": "5.2147"},{"date": "2006-05-22", "currency": "CHF", "rate": "2.2888", "multiplier": 1, "rate_per_unit": "2.2888"},{"date": "2006-05-22", "currency": "AUD", "rate": "2.0851", "multiplier": 1, "rate_per_unit": "2.0851"},{"date": "2006-05-22", "currency": "CAD", "rate": "2.4723", "multiplier": 1, "rate_per_unit": "2.4723"},{"date": "2006-05-22", "currency": "CZK", "rate": "0.1253", "multiplier": 1, "rate_per_unit": "0.1253"},{"date": "2006-05-22", "currency": "DKK", "rate": "0.4763", "multiplier": 1, "rate_per_unit": "0.4763"},{"date": "2006-05-22", "currency": "EGP", "rate": "0.4828", "multiplier": 1, "rate_per_unit": "0.4828"},{"date": "2006-05-22", "currency": "HUF", "rate": "1.3400", "multiplier": 100, "rate_per_unit": "0.0134"},{"date": "2006-05-22", "currency": "JPY", "rate": "2.4749", "multiplier": 100, "rate_per_unit": "0.024749"},{"date": "2006-05-22", "currency": "MDL", "rate": "0.2136", "multiplier": 1, "rate_per_unit": "0.2136"},{"date": "2006-05-22", "currency": "NOK", "rate": "0.4549", "multiplier": 1, "rate_per_unit": "0.4549"},{"date": "2006-05-22", "currency": "PLN", "rate": "0.8957", "multiplier": 1, "rate_per_unit": "0.8957"},{"date": "2006-05-22", "currency": "SEK", "rate": "0.3797", "multiplier": 1, "rate_per_unit": "0.3797"},{"date": "2006-05-22", "currency": "TRY", "rate": "1.8400", "multiplier": 1, "rate_per_unit": "1.8400"},{"date": "2006-05-22", "currency": "XAU", "rate": "57.7669", "multiplier": 1, "rate_per_unit": "57.7669"},{"date": "2006-05-22", "currency": "XDR", "rate": "4.1426", "multiplier": 1, "rate_per_unit": "4.1426"},{"date": "2006-05-23", "currency": "EUR", "rate": "3.5529", "multiplier": 1, "rate_per_unit": "3.5529"},{"date": "2006-05-23", "currency": "USD", "rate": "2.7685", "multiplier": 1, "rate_per_unit": "2.7685"},{"date": "2006-05-23", "currency": "GBP", "rate": "5.2091", "multiplier": 1, "rate_per_unit": "5.2091"},{"date": "2006-05-23", "currency": "CHF", "rate": "2.2903", "multiplier": 1, "rate_per_unit": "2.2903"},{"date": "2006-05-23", "currency": "AUD", "rate": "2.0861", "multiplier": 1, "rate_per_unit": "2.0861"},{"date": "2006-05-23", "currency": "CAD", "rate": "2.4828", "multiplier": 1, "rate_per_unit": "2.4828"},{"date": "2006-05-23", "currency": "CZK", "rate": "0.1256", "multiplier": 1, "rate_per_unit": "0.1256"},{"date": "2006-05-23", "currency": "DKK", "rate": "0.4765", "multiplier": 1, "rate_per_unit": "0.4765"},{"date": "2006-05-23", "currency": "EGP", "rate": "0.4799", "multiplier": 1, "rate_per_unit": "0.4799"},{"date": "2006-05-23", "currency": "HUF", "rate": "1.3476", "multiplier": 100, "rate_per_unit": "0.013476"},{"date": "2006-05-23", "currency": "JPY", "rate": "2.4833", "multiplier": 100, "rate_per_unit": "0.024833"},{"date": "2006-05-23", "currency": "MDL", "rate": "0.2133", "multiplier": 1, "rate_per_unit": "0.2133"},{"date": "2006-05-23", "currency": "NOK", "rate": "0.4537", "multiplier": 1, "rate_per_unit": "0.4537"},{"date": "2006-05-23", "currency": "PLN", "rate": "0.8960", "multiplier": 1, "rate_per_unit": "0.8960"},{"date": "2006-05-23", "currency": "SEK", "rate": "0.3815", "multiplier": 1, "rate_per_unit": "0.3815"},{"date": "2006-05-23", "currency": "TRY", "rate": "1.8053", "multiplier": 1, "rate_per_unit": "1.8053"},{"date": "2006-05-23", "currency": "XAU", "rate": "58.8392", "multiplier": 1, "rate_per_unit": "58.8392"},{"date": "2006-05-23", "currency": "XDR", "rate": "4.1475", "multiplier": 1, "rate_per_unit": "4.1475"},{"date": "2006-05-24", "currency": "EUR", "rate": "3.5544", "multiplier": 1, "rate_per_unit": "3.5544"},{"date": "2006-05-24", "currency": "USD", "rate": "2.7638", "multiplier": 1, "rate_per_unit": "2.7638"},{"date": "2006-05-24", "currency": "GBP", "rate": "5.2045", "multiplier": 1, "rate_per_unit": "5.2045"},{"date": "2006-05-24", "currency": "CHF", "rate": "2.2910", "multiplier": 1, "rate_per_unit": "2.2910"},{"date": "2006-05-24", "currency": "AUD", "rate": "2.0863", "multiplier": 1, "rate_per_unit": "2.0863"},{"date": "2006-05-24", "currency": "CAD", "rate": "2.4651", "multiplier": 1, "rate_per_unit": "2.4651"},{"date": "2006-05-24", "currency": "CZK", "rate": "0.1259", "multiplier": 1, "rate_per_unit": "0.1259"},{"date": "2006-05-24", "currency": "DKK", "rate": "0.4768", "multiplier": 1, "rate_per_unit": "0.4768"},{"date": "2006-05-24", "currency": "EGP", "rate": "0.4791", "multiplier": 1, "rate_per_unit": "0.4791"},{"date": "2006-05-24", "currency": "HUF", "rate": "1.3518", "multiplier": 100, "rate_per_unit": "0.013518"},{"date": "2006-05-24", "currency": "JPY", "rate": "2.4705", "multiplier": 100, "rate_per_unit": "0.024705"},{"date": "2006-05-24", "currency": "MDL", "rate": "0.2134", "multiplier": 1, "rate_per_unit": "0.2134"},{"date": "2006-05-24", "currency": "NOK", "rate": "0.4544", "multiplier": 1, "rate_per_unit": "0.4544"},{"date": "2006-05-24", "currency": "PLN", "rate": "0.8960", "multiplier": 1, "rate_per_unit": "0.8960"},{"date": "2006-05-24", "currency": "SEK", "rate": "0.3810", "multiplier": 1, "rate_per_unit": "0.3810"},{"date": "2006-05-24", "currency": "TRY", "rate": "1.7857", "multiplier": 1, "rate_per_unit": "1.7857"},{"date": "2006-05-24", "currency": "XAU", "rate": "59.3754", "multiplier": 1, "rate_per_unit": "59.3754"},{"date": "2006-05-24", "currency": "XDR", "rate": "4.1347", "multiplier": 1, "rate_per_unit": "4.1347"},{"date": "2006-05-25", "currency": "EUR", "rate": "3.5464", "multiplier": 1, "rate_per_unit": "3.5464"},{"date": "2006-05-25", "currency": "USD", "rate": "2.7741", "multiplier": 1, "rate_per_unit": "2.7741"},{"date": "2006-05-25", "currency": "GBP", "rate": "5.1935", "multiplier": 1, "rate_per_unit": "5.1935"},{"date": "2006-05-25", "currency": "CHF", "rate": "2.2809", "multiplier": 1, "rate_per_unit": "2.2809"},{"date": "2006-05-25", "currency": "AUD", "rate": "2.0994", "multiplier": 1, "rate_per_unit": "2.0994"},{"date": "2006-05-25", "currency": "CAD", "rate": "2.4898", "multiplier": 1, "rate_per_unit": "2.4898"},{"date": "2006-05-25", "currency": "CZK", "rate": "0.1258", "multiplier": 1, "rate_per_unit": "0.1258"},{"date": "2006-05-25", "currency": "DKK", "rate": "0.4756", "multiplier": 1, "rate_per_unit": "0.4756"},{"date": "2006-05-25", "currency": "EGP", "rate": "0.4808", "multiplier": 1, "rate_per_unit": "0.4808"},{"date": "2006-05-25", "currency": "HUF", "rate": "1.3522", "multiplier": 100, "rate_per_unit": "0.013522"},{"date": "2006-05-25", "currency": "JPY", "rate": "2.4653", "multiplier": 100, "rate_per_unit": "0.024653"},{"date": "2006-05-25", "currency": "MDL", "rate": "0.2129", "multiplier": 1, "rate_per_unit": "0.2129"},{"date": "2006-05-25", "currency": "NOK", "rate": "0.4537", "multiplier": 1, "rate_per_unit": "0.4537"},{"date": "2006-05-25", "currency": "PLN", "rate": "0.8983", "multiplier": 1, "rate_per_unit": "0.8983"},{"date": "2006-05-25", "currency": "SEK", "rate": "0.3807", "multiplier": 1, "rate_per_unit": "0.3807"},{"date": "2006-05-25", "currency": "TRY", "rate": "1.7925", "multiplier": 1, "rate_per_unit": "1.7925"},{"date": "2006-05-25", "currency": "XAU", "rate": "57.4020", "multiplier": 1, "rate_per_unit": "57.4020"},{"date": "2006-05-25", "currency": "XDR", "rate": "4.1242", "multiplier": 1, "rate_per_unit": "4.1242"},{"date": "2006-05-26", "currency": "EUR", "rate": "3.5218", "multiplier": 1, "rate_per_unit": "3.5218"},{"date": "2006-05-26", "currency": "USD", "rate": "2.7488", "multiplier": 1, "rate_per_unit": "2.7488"},{"date": "2006-05-26", "currency": "GBP", "rate": "5.1454", "multiplier": 1, "rate_per_unit": "5.1454"},{"date": "2006-05-26", "currency": "CHF", "rate": "2.2611", "multiplier": 1, "rate_per_unit": "2.2611"},{"date": "2006-05-26", "currency": "AUD", "rate": "2.0879", "multiplier": 1, "rate_per_unit": "2.0879"},{"date": "2006-05-26", "currency": "CAD", "rate": "2.4787", "multiplier": 1, "rate_per_unit": "2.4787"},{"date": "2006-05-26", "currency": "CZK", "rate": "0.1251", "multiplier": 1, "rate_per_unit": "0.1251"},{"date": "2006-05-26", "currency": "DKK", "rate": "0.4722", "multiplier": 1, "rate_per_unit": "0.4722"},{"date": "2006-05-26", "currency": "EGP", "rate": "0.4767", "multiplier": 1, "rate_per_unit": "0.4767"},{"date": "2006-05-26", "currency": "HUF", "rate": "1.3496", "multiplier": 100, "rate_per_unit": "0.013496"},{"date": "2006-05-26", "currency": "JPY", "rate": "2.4549", "multiplier": 100, "rate_per_unit": "0.024549"},{"date": "2006-05-26", "currency": "MDL", "rate": "0.2114", "multiplier": 1, "rate_per_unit": "0.2114"},{"date": "2006-05-26", "currency": "NOK", "rate": "0.4503", "multiplier": 1, "rate_per_unit": "0.4503"},{"date": "2006-05-26", "currency": "PLN", "rate": "0.8967", "multiplier": 1, "rate_per_unit": "0.8967"},{"date": "2006-05-26", "currency": "SEK", "rate": "0.3781", "multiplier": 1, "rate_per_unit": "0.3781"},{"date": "2006-05-26", "currency": "TRY", "rate": "1.8005", "multiplier": 1, "rate_per_unit": "1.8005"},{"date": "2006-05-26", "currency": "XAU", "rate": "57.6172", "multiplier": 1, "rate_per_unit": "57.6172"},{"date": "2006-05-26", "currency": "XDR", "rate": "4.1094", "multiplier": 1, "rate_per_unit": "4.1094"},{"date": "2006-05-29", "currency": "EUR", "rate": "3.5142", "multiplier": 1, "rate_per_unit": "3.5142"},{"date": "2006-05-29", "currency": "USD", "rate": "2.7533", "multiplier": 1, "rate_per_unit": "2.7533"},{"date": "2006-05-29", "currency": "GBP", "rate": "5.1325", "multiplier": 1, "rate_per_unit": "5.1325"},{"date": "2006-05-29", "currency": "CHF", "rate": "2.2507", "multiplier": 1, "rate_per_unit": "2.2507"},{"date": "2006-05-29", "currency": "AUD", "rate": "2.0870", "multiplier": 1, "rate_per_unit": "2.0870"},{"date": "2006-05-29", "currency": "CAD", "rate": "2.4899", "multiplier": 1, "rate_per_unit": "2.4899"},{"date": "2006-05-29", "currency": "CZK", "rate": "0.1247", "multiplier": 1, "rate_per_unit": "0.1247"},{"date": "2006-05-29", "currency": "DKK", "rate": "0.4712", "multiplier": 1, "rate_per_unit": "0.4712"},{"date": "2006-05-29", "currency": "EGP", "rate": "0.4775", "multiplier": 1, "rate_per_unit": "0.4775"},{"date": "2006-05-29", "currency": "HUF", "rate": "1.3476", "multiplier": 100, "rate_per_unit": "0.013476"},{"date": "2006-05-29", "currency": "JPY", "rate": "2.4542", "multiplier": 100, "rate_per_unit": "0.024542"},{"date": "2006-05-29", "currency": "MDL", "rate": "0.2110", "multiplier": 1, "rate_per_unit": "0.2110"},{"date": "2006-05-29", "currency": "NOK", "rate": "0.4494", "multiplier": 1, "rate_per_unit": "0.4494"},{"date": "2006-05-29", "currency": "PLN", "rate": "0.8958", "multiplier": 1, "rate_per_unit": "0.8958"},{"date": "2006-05-29", "currency": "SEK", "rate": "0.3780", "multiplier": 1, "rate_per_unit": "0.3780"},{"date": "2006-05-29", "currency": "TRY", "rate": "1.8012", "multiplier": 1, "rate_per_unit": "1.8012"},{"date": "2006-05-29", "currency": "XAU", "rate": "57.4928", "multiplier": 1, "rate_per_unit": "57.4928"},{"date": "2006-05-29", "currency": "XDR", "rate": "4.0936", "multiplier": 1, "rate_per_unit": "4.0936"},{"date": "2006-05-30", "currency": "EUR", "rate": "3.5305", "multiplier": 1, "rate_per_unit": "3.5305"},{"date": "2006-05-30", "currency": "USD", "rate": "2.7446", "multiplier": 1, "rate_per_unit": "2.7446"},{"date": "2006-05-30", "currency": "GBP", "rate": "5.1533", "multiplier": 1, "rate_per_unit": "5.1533"},{"date": "2006-05-30", "currency": "CHF", "rate": "2.2649", "multiplier": 1, "rate_per_unit": "2.2649"},{"date": "2006-05-30", "currency": "AUD", "rate": "2.0937", "multiplier": 1, "rate_per_unit": "2.0937"},{"date": "2006-05-30", "currency": "CAD", "rate": "2.4910", "multiplier": 1, "rate_per_unit": "2.4910"},{"date": "2006-05-30", "currency": "CZK", "rate": "0.1251", "multiplier": 1, "rate_per_unit": "0.1251"},{"date": "2006-05-30", "currency": "DKK", "rate": "0.4735", "multiplier": 1, "rate_per_unit": "0.4735"},{"date": "2006-05-30", "currency": "EGP", "rate": "0.4764", "multiplier": 1, "rate_per_unit": "0.4764"},{"date": "2006-05-30", "currency": "HUF", "rate": "1.3504", "multiplier": 100, "rate_per_unit": "0.013504"},{"date": "2006-05-30", "currency": "JPY", "rate": "2.4523", "multiplier": 100, "rate_per_unit": "0.024523"},{"date": "2006-05-30", "currency": "MDL", "rate": "0.2093", "multiplier": 1, "rate_per_unit": "0.2093"},{"date": "2006-05-30", "currency": "NOK", "rate": "0.4507", "multiplier": 1, "rate_per_unit": "0.4507"},{"date": "2006-05-30", "currency": "PLN", "rate": "0.8970", "multiplier": 1, "rate_per_unit": "0.8970"},{"date": "2006-05-30", "currency": "SEK", "rate": "0.3807", "multiplier": 1, "rate_per_unit": "0.3807"},{"date": "2006-05-30", "currency": "TRY", "rate": "1.7790", "multiplier": 1, "rate_per_unit": "1.7790"},{"date": "2006-05-30", "currency": "XAU", "rate": "57.5974", "multiplier": 1, "rate_per_unit": "57.5974"},{"date": "2006-05-30", "currency": "XDR", "rate": "4.1126", "multiplier": 1, "rate_per_unit": "4.1126"},{"date": "2006-05-31", "currency": "EUR", "rate": "3.5386", "multiplier": 1, "rate_per_unit": "3.5386"},{"date": "2006-05-31", "currency": "USD", "rate": "2.7511", "multiplier": 1, "rate_per_unit": "2.7511"},{"date": "2006-05-31", "currency": "GBP", "rate": "5.1666", "multiplier": 1, "rate_per_unit": "5.1666"},{"date": "2006-05-31", "currency": "CHF", "rate": "2.2702", "multiplier": 1, "rate_per_unit": "2.2702"},{"date": "2006-05-31", "currency": "AUD", "rate": "2.0955", "multiplier": 1, "rate_per_unit": "2.0955"},{"date": "2006-05-31", "currency": "CAD", "rate": "2.5112", "multiplier": 1, "rate_per_unit": "2.5112"},{"date": "2006-05-31", "currency": "CZK", "rate": "0.1255", "multiplier": 1, "rate_per_unit": "0.1255"},{"date": "2006-05-31", "currency": "DKK", "rate": "0.4745", "multiplier": 1, "rate_per_unit": "0.4745"},{"date": "2006-05-31", "currency": "EGP", "rate": "0.4773", "multiplier": 1, "rate_per_unit": "0.4773"},{"date": "2006-05-31", "currency": "HUF", "rate": "1.3456", "multiplier": 100, "rate_per_unit": "0.013456"},{"date": "2006-05-31", "currency": "JPY", "rate": "2.4545", "multiplier": 100, "rate_per_unit": "0.024545"},{"date": "2006-05-31", "currency": "MDL", "rate": "0.2081", "multiplier": 1, "rate_per_unit": "0.2081"},{"date": "2006-05-31", "currency": "NOK", "rate": "0.4515", "multiplier": 1, "rate_per_unit": "0.4515"},{"date": "2006-05-31", "currency": "PLN", "rate": "0.8969", "multiplier": 1, "rate_per_unit": "0.8969"},{"date": "2006-05-31", "currency": "SEK", "rate": "0.3816", "multiplier": 1, "rate_per_unit": "0.3816"},{"date": "2006-05-31", "currency": "TRY", "rate": "1.7513", "multiplier": 1, "rate_per_unit": "1.7513"},{"date": "2006-05-31", "currency": "XAU", "rate": "57.7855", "multiplier": 1, "rate_per_unit": "57.7855"},{"date": "2006-05-31", "currency": "XDR", "rate": "4.1166", "multiplier": 1, "rate_per_unit": "4.1166"},{"date": "2006-06-01", "currency": "EUR", "rate": "3.5309", "multiplier": 1, "rate_per_unit": "3.5309"},{"date": "2006-06-01", "currency": "USD", "rate": "2.7629", "multiplier": 1, "rate_per_unit": "2.7629"},{"date": "2006-06-01", "currency": "GBP", "rate": "5.1546", "multiplier": 1, "rate_per_unit": "5.1546"},{"date": "2006-06-01", "currency": "CHF", "rate": "2.2606", "multiplier": 1, "rate_per_unit": "2.2606"},{"date": "2006-06-01", "currency": "AUD", "rate": "2.0678", "multiplier": 1, "rate_per_unit": "2.0678"},{"date": "2006-06-01", "currency": "CAD", "rate": "2.5053", "multiplier": 1, "rate_per_unit": "2.5053"},{"date": "2006-06-01", "currency": "CZK", "rate": "0.1250", "multiplier": 1, "rate_per_unit": "0.1250"},{"date": "2006-06-01", "currency": "DKK", "rate": "0.4735", "multiplier": 1, "rate_per_unit": "0.4735"},{"date": "2006-06-01", "currency": "EGP", "rate": "0.4792", "multiplier": 1, "rate_per_unit": "0.4792"},{"date": "2006-06-01", "currency": "HUF", "rate": "1.3406", "multiplier": 100, "rate_per_unit": "0.013406"},{"date": "2006-06-01", "currency": "JPY", "rate": "2.4470", "multiplier": 100, "rate_per_unit": "0.02447"},{"date": "2006-06-01", "currency": "MDL", "rate": "0.2076", "multiplier": 1, "rate_per_unit": "0.2076"},{"date": "2006-06-01", "currency": "NOK", "rate": "0.4535", "multiplier": 1, "rate_per_unit": "0.4535"},{"date": "2006-06-01", "currency": "PLN", "rate": "0.8952", "multiplier": 1, "rate_per_unit": "0.8952"},{"date": "2006-06-01", "currency": "SEK", "rate": "0.3813", "multiplier": 1, "rate_per_unit": "0.3813"},{"date": "2006-06-01", "currency": "TRY", "rate": "1.7615", "multiplier": 1, "rate_per_unit": "1.7615"},{"date": "2006-06-01", "currency": "XAU", "rate": "56.2101", "multiplier": 1, "rate_per_unit": "56.2101"},{"date": "2006-06-01", "currency": "XDR", "rate": "4.0999", "multiplier": 1, "rate_per_unit": "4.0999"},{"date": "2006-06-02", "currency": "EUR", "rate": "3.5182", "multiplier": 1, "rate_per_unit": "3.5182"},{"date": "2006-06-02", "currency": "USD", "rate": "2.7442", "multiplier": 1, "rate_per_unit": "2.7442"},{"date": "2006-06-02", "currency": "GBP", "rate": "5.1256", "multiplier": 1, "rate_per_unit": "5.1256"},{"date": "2006-06-02", "currency": "CHF", "rate": "2.2506", "multiplier": 1, "rate_per_unit": "2.2506"},{"date": "2006-06-02", "currency": "AUD", "rate": "2.0528", "multiplier": 1, "rate_per_unit": "2.0528"},{"date": "2006-06-02", "currency": "CAD", "rate": "2.4872", "multiplier": 1, "rate_per_unit": "2.4872"},{"date": "2006-06-02", "currency": "CZK", "rate": "0.1246", "multiplier": 1, "rate_per_unit": "0.1246"},{"date": "2006-06-02", "currency": "DKK", "rate": "0.4717", "multiplier": 1, "rate_per_unit": "0.4717"},{"date": "2006-06-02", "currency": "EGP", "rate": "0.4763", "multiplier": 1, "rate_per_unit": "0.4763"},{"date": "2006-06-02", "currency": "HUF", "rate": "1.3424", "multiplier": 100, "rate_per_unit": "0.013424"},{"date": "2006-06-02", "currency": "JPY", "rate": "2.4327", "multiplier": 100, "rate_per_unit": "0.024327"},{"date": "2006-06-02", "currency": "MDL", "rate": "0.2069", "multiplier": 1, "rate_per_unit": "0.2069"},{"date": "2006-06-02", "currency": "NOK", "rate": "0.4525", "multiplier": 1, "rate_per_unit": "0.4525"},{"date": "2006-06-02", "currency": "PLN", "rate": "0.8969", "multiplier": 1, "rate_per_unit": "0.8969"},{"date": "2006-06-02", "currency": "SEK", "rate": "0.3809", "multiplier": 1, "rate_per_unit": "0.3809"},{"date": "2006-06-02", "currency": "TRY", "rate": "1.7872", "multiplier": 1, "rate_per_unit": "1.7872"},{"date": "2006-06-02", "currency": "XAU", "rate": "55.6737", "multiplier": 1, "rate_per_unit": "55.6737"},{"date": "2006-06-02", "currency": "XDR", "rate": "4.1056", "multiplier": 1, "rate_per_unit": "4.1056"},{"date": "2006-06-05", "currency": "EUR", "rate": "3.5295", "multiplier": 1, "rate_per_unit": "3.5295"},{"date": "2006-06-05", "currency": "USD", "rate": "2.7233", "multiplier": 1, "rate_per_unit": "2.7233"},{"date": "2006-06-05", "currency": "GBP", "rate": "5.1327", "multiplier": 1, "rate_per_unit": "5.1327"},{"date": "2006-06-05", "currency": "CHF", "rate": "2.2618", "multiplier": 1, "rate_per_unit": "2.2618"},{"date": "2006-06-05", "currency": "AUD", "rate": "2.0429", "multiplier": 1, "rate_per_unit": "2.0429"},{"date": "2006-06-05", "currency": "CAD", "rate": "2.4783", "multiplier": 1, "rate_per_unit": "2.4783"},{"date": "2006-06-05", "currency": "CZK", "rate": "0.1245", "multiplier": 1, "rate_per_unit": "0.1245"},{"date": "2006-06-05", "currency": "DKK", "rate": "0.4732", "multiplier": 1, "rate_per_unit": "0.4732"},{"date": "2006-06-05", "currency": "EGP", "rate": "0.4722", "multiplier": 1, "rate_per_unit": "0.4722"},{"date": "2006-06-05", "currency": "HUF", "rate": "1.3402", "multiplier": 100, "rate_per_unit": "0.013402"},{"date": "2006-06-05", "currency": "JPY", "rate": "2.4367", "multiplier": 100, "rate_per_unit": "0.024367"},{"date": "2006-06-05", "currency": "MDL", "rate": "0.2075", "multiplier": 1, "rate_per_unit": "0.2075"},{"date": "2006-06-05", "currency": "NOK", "rate": "0.4549", "multiplier": 1, "rate_per_unit": "0.4549"},{"date": "2006-06-05", "currency": "PLN", "rate": "0.8918", "multiplier": 1, "rate_per_unit": "0.8918"},{"date": "2006-06-05", "currency": "SEK", "rate": "0.3840", "multiplier": 1, "rate_per_unit": "0.3840"},{"date": "2006-06-05", "currency": "TRY", "rate": "1.7198", "multiplier": 1, "rate_per_unit": "1.7198"},{"date": "2006-06-05", "currency": "XAU", "rate": "56.4011", "multiplier": 1, "rate_per_unit": "56.4011"},{"date": "2006-06-05", "currency": "XDR", "rate": "4.1007", "multiplier": 1, "rate_per_unit": "4.1007"},{"date": "2006-06-06", "currency": "EUR", "rate": "3.5229", "multiplier": 1, "rate_per_unit": "3.5229"},{"date": "2006-06-06", "currency": "USD", "rate": "2.7321", "multiplier": 1, "rate_per_unit": "2.7321"},{"date": "2006-06-06", "currency": "GBP", "rate": "5.1168", "multiplier": 1, "rate_per_unit": "5.1168"},{"date": "2006-06-06", "currency": "CHF", "rate": "2.2620", "multiplier": 1, "rate_per_unit": "2.2620"},{"date": "2006-06-06", "currency": "AUD", "rate": "2.0380", "multiplier": 1, "rate_per_unit": "2.0380"},{"date": "2006-06-06", "currency": "CAD", "rate": "2.4653", "multiplier": 1, "rate_per_unit": "2.4653"},{"date": "2006-06-06", "currency": "CZK", "rate": "0.1245", "multiplier": 1, "rate_per_unit": "0.1245"},{"date": "2006-06-06", "currency": "DKK", "rate": "0.4723", "multiplier": 1, "rate_per_unit": "0.4723"},{"date": "2006-06-06", "currency": "EGP", "rate": "0.4738", "multiplier": 1, "rate_per_unit": "0.4738"},{"date": "2006-06-06", "currency": "HUF", "rate": "1.3386", "multiplier": 100, "rate_per_unit": "0.013386"},{"date": "2006-06-06", "currency": "JPY", "rate": "2.4354", "multiplier": 100, "rate_per_unit": "0.024354"},{"date": "2006-06-06", "currency": "MDL", "rate": "0.2056", "multiplier": 1, "rate_per_unit": "0.2056"},{"date": "2006-06-06", "currency": "NOK", "rate": "0.4537", "multiplier": 1, "rate_per_unit": "0.4537"},{"date": "2006-06-06", "currency": "PLN", "rate": "0.8892", "multiplier": 1, "rate_per_unit": "0.8892"},{"date": "2006-06-06", "currency": "SEK", "rate": "0.3824", "multiplier": 1, "rate_per_unit": "0.3824"},{"date": "2006-06-06", "currency": "TRY", "rate": "1.7479", "multiplier": 1, "rate_per_unit": "1.7479"},{"date": "2006-06-06", "currency": "XAU", "rate": "55.7490", "multiplier": 1, "rate_per_unit": "55.7490"},{"date": "2006-06-06", "currency": "XDR", "rate": "4.0729", "multiplier": 1, "rate_per_unit": "4.0729"},{"date": "2006-06-07", "currency": "EUR", "rate": "3.5134", "multiplier": 1, "rate_per_unit": "3.5134"},{"date": "2006-06-07", "currency": "USD", "rate": "2.7405", "multiplier": 1, "rate_per_unit": "2.7405"},{"date": "2006-06-07", "currency": "GBP", "rate": "5.1015", "multiplier": 1, "rate_per_unit": "5.1015"},{"date": "2006-06-07", "currency": "CHF", "rate": "2.2513", "multiplier": 1, "rate_per_unit": "2.2513"},{"date": "2006-06-07", "currency": "AUD", "rate": "2.0327", "multiplier": 1, "rate_per_unit": "2.0327"},{"date": "2006-06-07", "currency": "CAD", "rate": "2.4610", "multiplier": 1, "rate_per_unit": "2.4610"},{"date": "2006-06-07", "currency": "CZK", "rate": "0.1246", "multiplier": 1, "rate_per_unit": "0.1246"},{"date": "2006-06-07", "currency": "DKK", "rate": "0.4710", "multiplier": 1, "rate_per_unit": "0.4710"},{"date": "2006-06-07", "currency": "EGP", "rate": "0.4758", "multiplier": 1, "rate_per_unit": "0.4758"},{"date": "2006-06-07", "currency": "HUF", "rate": "1.3359", "multiplier": 100, "rate_per_unit": "0.013359"},{"date": "2006-06-07", "currency": "JPY", "rate": "2.4204", "multiplier": 100, "rate_per_unit": "0.024204"},{"date": "2006-06-07", "currency": "MDL", "rate": "0.2063", "multiplier": 1, "rate_per_unit": "0.2063"},{"date": "2006-06-07", "currency": "NOK", "rate": "0.4509", "multiplier": 1, "rate_per_unit": "0.4509"},{"date": "2006-06-07", "currency": "PLN", "rate": "0.8884", "multiplier": 1, "rate_per_unit": "0.8884"},{"date": "2006-06-07", "currency": "SEK", "rate": "0.3810", "multiplier": 1, "rate_per_unit": "0.3810"},{"date": "2006-06-07", "currency": "TRY", "rate": "1.7621", "multiplier": 1, "rate_per_unit": "1.7621"},{"date": "2006-06-07", "currency": "XAU", "rate": "54.9201", "multiplier": 1, "rate_per_unit": "54.9201"},{"date": "2006-06-07", "currency": "XDR", "rate": "4.0814", "multiplier": 1, "rate_per_unit": "4.0814"},{"date": "2006-06-08", "currency": "EUR", "rate": "3.5156", "multiplier": 1, "rate_per_unit": "3.5156"},{"date": "2006-06-08", "currency": "USD", "rate": "2.7527", "multiplier": 1, "rate_per_unit": "2.7527"},{"date": "2006-06-08", "currency": "GBP", "rate": "5.0906", "multiplier": 1, "rate_per_unit": "5.0906"},{"date": "2006-06-08", "currency": "CHF", "rate": "2.2515", "multiplier": 1, "rate_per_unit": "2.2515"},{"date": "2006-06-08", "currency": "AUD", "rate": "2.0505", "multiplier": 1, "rate_per_unit": "2.0505"},{"date": "2006-06-08", "currency": "CAD", "rate": "2.4641", "multiplier": 1, "rate_per_unit": "2.4641"},{"date": "2006-06-08", "currency": "CZK", "rate": "0.1247", "multiplier": 1, "rate_per_unit": "0.1247"},{"date": "2006-06-08", "currency": "DKK", "rate": "0.4713", "multiplier": 1, "rate_per_unit": "0.4713"},{"date": "2006-06-08", "currency": "EGP", "rate": "0.4783", "multiplier": 1, "rate_per_unit": "0.4783"},{"date": "2006-06-08", "currency": "HUF", "rate": "1.3331", "multiplier": 100, "rate_per_unit": "0.013331"},{"date": "2006-06-08", "currency": "JPY", "rate": "2.4200", "multiplier": 100, "rate_per_unit": "0.0242"},{"date": "2006-06-08", "currency": "MDL", "rate": "0.2074", "multiplier": 1, "rate_per_unit": "0.2074"},{"date": "2006-06-08", "currency": "NOK", "rate": "0.4487", "multiplier": 1, "rate_per_unit": "0.4487"},{"date": "2006-06-08", "currency": "PLN", "rate": "0.8882", "multiplier": 1, "rate_per_unit": "0.8882"},{"date": "2006-06-08", "currency": "SEK", "rate": "0.3818", "multiplier": 1, "rate_per_unit": "0.3818"},{"date": "2006-06-08", "currency": "TRY", "rate": "1.7719", "multiplier": 1, "rate_per_unit": "1.7719"},{"date": "2006-06-08", "currency": "XAU", "rate": "54.7886", "multiplier": 1, "rate_per_unit": "54.7886"},{"date": "2006-06-08", "currency": "XDR", "rate": "4.0900", "multiplier": 1, "rate_per_unit": "4.0900"},{"date": "2006-06-09", "currency": "EUR", "rate": "3.5172", "multiplier": 1, "rate_per_unit": "3.5172"},{"date": "2006-06-09", "currency": "USD", "rate": "2.7772", "multiplier": 1, "rate_per_unit": "2.7772"},{"date": "2006-06-09", "currency": "GBP", "rate": "5.1208", "multiplier": 1, "rate_per_unit": "5.1208"},{"date": "2006-06-09", "currency": "CHF", "rate": "2.2559", "multiplier": 1, "rate_per_unit": "2.2559"},{"date": "2006-06-09", "currency": "AUD", "rate": "2.0738", "multiplier": 1, "rate_per_unit": "2.0738"},{"date": "2006-06-09", "currency": "CAD", "rate": "2.4789", "multiplier": 1, "rate_per_unit": "2.4789"},{"date": "2006-06-09", "currency": "CZK", "rate": "0.1245", "multiplier": 1, "rate_per_unit": "0.1245"},{"date": "2006-06-09", "currency": "DKK", "rate": "0.4717", "multiplier": 1, "rate_per_unit": "0.4717"},{"date": "2006-06-09", "currency": "EGP", "rate": "0.4820", "multiplier": 1, "rate_per_unit": "0.4820"},{"date": "2006-06-09", "currency": "HUF", "rate": "1.3361", "multiplier": 100, "rate_per_unit": "0.013361"},{"date": "2006-06-09", "currency": "JPY", "rate": "2.4380", "multiplier": 100, "rate_per_unit": "0.02438"},{"date": "2006-06-09", "currency": "MDL", "rate": "0.2080", "multiplier": 1, "rate_per_unit": "0.2080"},{"date": "2006-06-09", "currency": "NOK", "rate": "0.4500", "multiplier": 1, "rate_per_unit": "0.4500"},{"date": "2006-06-09", "currency": "PLN", "rate": "0.8890", "multiplier": 1, "rate_per_unit": "0.8890"},{"date": "2006-06-09", "currency": "SEK", "rate": "0.3810", "multiplier": 1, "rate_per_unit": "0.3810"},{"date": "2006-06-09", "currency": "TRY", "rate": "1.7954", "multiplier": 1, "rate_per_unit": "1.7954"},{"date": "2006-06-09", "currency": "XAU", "rate": "54.6567", "multiplier": 1, "rate_per_unit": "54.6567"},{"date": "2006-06-09", "currency": "XDR", "rate": "4.0982", "multiplier": 1, "rate_per_unit": "4.0982"},{"date": "2006-06-12", "currency": "EUR", "rate": "3.5201", "multiplier": 1, "rate_per_unit": "3.5201"},{"date": "2006-06-12", "currency": "USD", "rate": "2.7912", "multiplier": 1, "rate_per_unit": "2.7912"},{"date": "2006-06-12", "currency": "GBP", "rate": "5.1441", "multiplier": 1, "rate_per_unit": "5.1441"},{"date": "2006-06-12", "currency": "CHF", "rate": "2.2637", "multiplier": 1, "rate_per_unit": "2.2637"},{"date": "2006-06-12", "currency": "AUD", "rate": "2.0891", "multiplier": 1, "rate_per_unit": "2.0891"},{"date": "2006-06-12", "currency": "CAD", "rate": "2.5294", "multiplier": 1, "rate_per_unit": "2.5294"},{"date": "2006-06-12", "currency": "CZK", "rate": "0.1246", "multiplier": 1, "rate_per_unit": "0.1246"},{"date": "2006-06-12", "currency": "DKK", "rate": "0.4722", "multiplier": 1, "rate_per_unit": "0.4722"},{"date": "2006-06-12", "currency": "EGP", "rate": "0.4845", "multiplier": 1, "rate_per_unit": "0.4845"},{"date": "2006-06-12", "currency": "HUF", "rate": "1.3200", "multiplier": 100, "rate_per_unit": "0.0132"},{"date": "2006-06-12", "currency": "JPY", "rate": "2.4404", "multiplier": 100, "rate_per_unit": "0.024404"},{"date": "2006-06-12", "currency": "MDL", "rate": "0.2097", "multiplier": 1, "rate_per_unit": "0.2097"},{"date": "2006-06-12", "currency": "NOK", "rate": "0.4523", "multiplier": 1, "rate_per_unit": "0.4523"},{"date": "2006-06-12", "currency": "PLN", "rate": "0.8840", "multiplier": 1, "rate_per_unit": "0.8840"},{"date": "2006-06-12", "currency": "SEK", "rate": "0.3829", "multiplier": 1, "rate_per_unit": "0.3829"},{"date": "2006-06-12", "currency": "TRY", "rate": "1.8033", "multiplier": 1, "rate_per_unit": "1.8033"},{"date": "2006-06-12", "currency": "XAU", "rate": "54.5321", "multiplier": 1, "rate_per_unit": "54.5321"},{"date": "2006-06-12", "currency": "XDR", "rate": "4.1116", "multiplier": 1, "rate_per_unit": "4.1116"},{"date": "2006-06-13", "currency": "EUR", "rate": "3.5382", "multiplier": 1, "rate_per_unit": "3.5382"},{"date": "2006-06-13", "currency": "USD", "rate": "2.8095", "multiplier": 1, "rate_per_unit": "2.8095"},{"date": "2006-06-13", "currency": "GBP", "rate": "5.1781", "multiplier": 1, "rate_per_unit": "5.1781"},{"date": "2006-06-13", "currency": "CHF", "rate": "2.2778", "multiplier": 1, "rate_per_unit": "2.2778"},{"date": "2006-06-13", "currency": "AUD", "rate": "2.0837", "multiplier": 1, "rate_per_unit": "2.0837"},{"date": "2006-06-13", "currency": "CAD", "rate": "2.5479", "multiplier": 1, "rate_per_unit": "2.5479"},{"date": "2006-06-13", "currency": "CZK", "rate": "0.1248", "multiplier": 1, "rate_per_unit": "0.1248"},{"date": "2006-06-13", "currency": "DKK", "rate": "0.4747", "multiplier": 1, "rate_per_unit": "0.4747"},{"date": "2006-06-13", "currency": "EGP", "rate": "0.4881", "multiplier": 1, "rate_per_unit": "0.4881"},{"date": "2006-06-13", "currency": "HUF", "rate": "1.3091", "multiplier": 100, "rate_per_unit": "0.013091"},{"date": "2006-06-13", "currency": "JPY", "rate": "2.4550", "multiplier": 100, "rate_per_unit": "0.02455"},{"date": "2006-06-13", "currency": "MDL", "rate": "0.2117", "multiplier": 1, "rate_per_unit": "0.2117"},{"date": "2006-06-13", "currency": "NOK", "rate": "0.4532", "multiplier": 1, "rate_per_unit": "0.4532"},{"date": "2006-06-13", "currency": "PLN", "rate": "0.8784", "multiplier": 1, "rate_per_unit": "0.8784"},{"date": "2006-06-13", "currency": "SEK", "rate": "0.3827", "multiplier": 1, "rate_per_unit": "0.3827"},{"date": "2006-06-13", "currency": "TRY", "rate": "1.7507", "multiplier": 1, "rate_per_unit": "1.7507"},{"date": "2006-06-13", "currency": "XAU", "rate": "53.4318", "multiplier": 1, "rate_per_unit": "53.4318"},{"date": "2006-06-13", "currency": "XDR", "rate": "4.1541", "multiplier": 1, "rate_per_unit": "4.1541"},{"date": "2006-06-14", "currency": "EUR", "rate": "3.5244", "multiplier": 1, "rate_per_unit": "3.5244"},{"date": "2006-06-14", "currency": "USD", "rate": "2.7994", "multiplier": 1, "rate_per_unit": "2.7994"},{"date": "2006-06-14", "currency": "GBP", "rate": "5.1594", "multiplier": 1, "rate_per_unit": "5.1594"},{"date": "2006-06-14", "currency": "CHF", "rate": "2.2708", "multiplier": 1, "rate_per_unit": "2.2708"},{"date": "2006-06-14", "currency": "AUD", "rate": "2.0728", "multiplier": 1, "rate_per_unit": "2.0728"},{"date": "2006-06-14", "currency": "CAD", "rate": "2.5167", "multiplier": 1, "rate_per_unit": "2.5167"},{"date": "2006-06-14", "currency": "CZK", "rate": "0.1243", "multiplier": 1, "rate_per_unit": "0.1243"},{"date": "2006-06-14", "currency": "DKK", "rate": "0.4729", "multiplier": 1, "rate_per_unit": "0.4729"},{"date": "2006-06-14", "currency": "EGP", "rate": "0.4862", "multiplier": 1, "rate_per_unit": "0.4862"},{"date": "2006-06-14", "currency": "HUF", "rate": "1.3091", "multiplier": 100, "rate_per_unit": "0.013091"},{"date": "2006-06-14", "currency": "JPY", "rate": "2.4361", "multiplier": 100, "rate_per_unit": "0.024361"},{"date": "2006-06-14", "currency": "MDL", "rate": "0.2112", "multiplier": 1, "rate_per_unit": "0.2112"},{"date": "2006-06-14", "currency": "NOK", "rate": "0.4490", "multiplier": 1, "rate_per_unit": "0.4490"},{"date": "2006-06-14", "currency": "PLN", "rate": "0.8766", "multiplier": 1, "rate_per_unit": "0.8766"},{"date": "2006-06-14", "currency": "SEK", "rate": "0.3798", "multiplier": 1, "rate_per_unit": "0.3798"},{"date": "2006-06-14", "currency": "TRY", "rate": "1.7473", "multiplier": 1, "rate_per_unit": "1.7473"},{"date": "2006-06-14", "currency": "XAU", "rate": "51.0615", "multiplier": 1, "rate_per_unit": "51.0615"},{"date": "2006-06-14", "currency": "XDR", "rate": "4.1344", "multiplier": 1, "rate_per_unit": "4.1344"},{"date": "2006-06-15", "currency": "EUR", "rate": "3.5246", "multiplier": 1, "rate_per_unit": "3.5246"},{"date": "2006-06-15", "currency": "USD", "rate": "2.7928", "multiplier": 1, "rate_per_unit": "2.7928"},{"date": "2006-06-15", "currency": "GBP", "rate": "5.1624", "multiplier": 1, "rate_per_unit": "5.1624"},{"date": "2006-06-15", "currency": "CHF", "rate": "2.2690", "multiplier": 1, "rate_per_unit": "2.2690"},{"date": "2006-06-15", "currency": "AUD", "rate": "2.0647", "multiplier": 1, "rate_per_unit": "2.0647"},{"date": "2006-06-15", "currency": "CAD", "rate": "2.5085", "multiplier": 1, "rate_per_unit": "2.5085"},{"date": "2006-06-15", "currency": "CZK", "rate": "0.1244", "multiplier": 1, "rate_per_unit": "0.1244"},{"date": "2006-06-15", "currency": "DKK", "rate": "0.4728", "multiplier": 1, "rate_per_unit": "0.4728"},{"date": "2006-06-15", "currency": "EGP", "rate": "0.4848", "multiplier": 1, "rate_per_unit": "0.4848"},{"date": "2006-06-15", "currency": "HUF", "rate": "1.3064", "multiplier": 100, "rate_per_unit": "0.013064"},{"date": "2006-06-15", "currency": "JPY", "rate": "2.4295", "multiplier": 100, "rate_per_unit": "0.024295"},{"date": "2006-06-15", "currency": "MDL", "rate": "0.2113", "multiplier": 1, "rate_per_unit": "0.2113"},{"date": "2006-06-15", "currency": "NOK", "rate": "0.4487", "multiplier": 1, "rate_per_unit": "0.4487"},{"date": "2006-06-15", "currency": "PLN", "rate": "0.8741", "multiplier": 1, "rate_per_unit": "0.8741"},{"date": "2006-06-15", "currency": "SEK", "rate": "0.3797", "multiplier": 1, "rate_per_unit": "0.3797"},{"date": "2006-06-15", "currency": "TRY", "rate": "1.7509", "multiplier": 1, "rate_per_unit": "1.7509"},{"date": "2006-06-15", "currency": "XAU", "rate": "51.5553", "multiplier": 1, "rate_per_unit": "51.5553"},{"date": "2006-06-15", "currency": "XDR", "rate": "4.1347", "multiplier": 1, "rate_per_unit": "4.1347"},{"date": "2006-06-16", "currency": "EUR", "rate": "3.5226", "multiplier": 1, "rate_per_unit": "3.5226"},{"date": "2006-06-16", "currency": "USD", "rate": "2.7828", "multiplier": 1, "rate_per_unit": "2.7828"},{"date": "2006-06-16", "currency": "GBP", "rate": "5.1575", "multiplier": 1, "rate_per_unit": "5.1575"},{"date": "2006-06-16", "currency": "CHF", "rate": "2.2648", "multiplier": 1, "rate_per_unit": "2.2648"},{"date": "2006-06-16", "currency": "AUD", "rate": "2.0679", "multiplier": 1, "rate_per_unit": "2.0679"},{"date": "2006-06-16", "currency": "CAD", "rate": "2.4981", "multiplier": 1, "rate_per_unit": "2.4981"},{"date": "2006-06-16", "currency": "CZK", "rate": "0.1243", "multiplier": 1, "rate_per_unit": "0.1243"},{"date": "2006-06-16", "currency": "DKK", "rate": "0.4726", "multiplier": 1, "rate_per_unit": "0.4726"},{"date": "2006-06-16", "currency": "EGP", "rate": "0.4834", "multiplier": 1, "rate_per_unit": "0.4834"},{"date": "2006-06-16", "currency": "HUF", "rate": "1.2925", "multiplier": 100, "rate_per_unit": "0.012925"},{"date": "2006-06-16", "currency": "JPY", "rate": "2.4213", "multiplier": 100, "rate_per_unit": "0.024213"},{"date": "2006-06-16", "currency": "MDL", "rate": "0.2104", "multiplier": 1, "rate_per_unit": "0.2104"},{"date": "2006-06-16", "currency": "NOK", "rate": "0.4483", "multiplier": 1, "rate_per_unit": "0.4483"},{"date": "2006-06-16", "currency": "PLN", "rate": "0.8708", "multiplier": 1, "rate_per_unit": "0.8708"},{"date": "2006-06-16", "currency": "SEK", "rate": "0.3801", "multiplier": 1, "rate_per_unit": "0.3801"},{"date": "2006-06-16", "currency": "TRY", "rate": "1.7413", "multiplier": 1, "rate_per_unit": "1.7413"},{"date": "2006-06-16", "currency": "XAU", "rate": "52.0076", "multiplier": 1, "rate_per_unit": "52.0076"},{"date": "2006-06-16", "currency": "XDR", "rate": "4.1239", "multiplier": 1, "rate_per_unit": "4.1239"},{"date": "2006-06-19", "currency": "EUR", "rate": "3.5231", "multiplier": 1, "rate_per_unit": "3.5231"},{"date": "2006-06-19", "currency": "USD", "rate": "2.7970", "multiplier": 1, "rate_per_unit": "2.7970"},{"date": "2006-06-19", "currency": "GBP", "rate": "5.1605", "multiplier": 1, "rate_per_unit": "5.1605"},{"date": "2006-06-19", "currency": "CHF", "rate": "2.2606", "multiplier": 1, "rate_per_unit": "2.2606"},{"date": "2006-06-19", "currency": "AUD", "rate": "2.0630", "multiplier": 1, "rate_per_unit": "2.0630"},{"date": "2006-06-19", "currency": "CAD", "rate": "2.4906", "multiplier": 1, "rate_per_unit": "2.4906"},{"date": "2006-06-19", "currency": "CZK", "rate": "0.1236", "multiplier": 1, "rate_per_unit": "0.1236"},{"date": "2006-06-19", "currency": "DKK", "rate": "0.4726", "multiplier": 1, "rate_per_unit": "0.4726"},{"date": "2006-06-19", "currency": "EGP", "rate": "0.4859", "multiplier": 1, "rate_per_unit": "0.4859"},{"date": "2006-06-19", "currency": "HUF", "rate": "1.2836", "multiplier": 100, "rate_per_unit": "0.012836"},{"date": "2006-06-19", "currency": "JPY", "rate": "2.4186", "multiplier": 100, "rate_per_unit": "0.024186"},{"date": "2006-06-19", "currency": "MDL", "rate": "0.2097", "multiplier": 1, "rate_per_unit": "0.2097"},{"date": "2006-06-19", "currency": "NOK", "rate": "0.4488", "multiplier": 1, "rate_per_unit": "0.4488"},{"date": "2006-06-19", "currency": "PLN", "rate": "0.8707", "multiplier": 1, "rate_per_unit": "0.8707"},{"date": "2006-06-19", "currency": "SEK", "rate": "0.3792", "multiplier": 1, "rate_per_unit": "0.3792"},{"date": "2006-06-19", "currency": "TRY", "rate": "1.7476", "multiplier": 1, "rate_per_unit": "1.7476"},{"date": "2006-06-19", "currency": "XAU", "rate": "51.2554", "multiplier": 1, "rate_per_unit": "51.2554"},{"date": "2006-06-19", "currency": "XDR", "rate": "4.1170", "multiplier": 1, "rate_per_unit": "4.1170"},{"date": "2006-06-20", "currency": "EUR", "rate": "3.5248", "multiplier": 1, "rate_per_unit": "3.5248"},{"date": "2006-06-20", "currency": "USD", "rate": "2.8068", "multiplier": 1, "rate_per_unit": "2.8068"},{"date": "2006-06-20", "currency": "GBP", "rate": "5.1676", "multiplier": 1, "rate_per_unit": "5.1676"},{"date": "2006-06-20", "currency": "CHF", "rate": "2.2604", "multiplier": 1, "rate_per_unit": "2.2604"},{"date": "2006-06-20", "currency": "AUD", "rate": "2.0727", "multiplier": 1, "rate_per_unit": "2.0727"},{"date": "2006-06-20", "currency": "CAD", "rate": "2.4976", "multiplier": 1, "rate_per_unit": "2.4976"},{"date": "2006-06-20", "currency": "CZK", "rate": "0.1236", "multiplier": 1, "rate_per_unit": "0.1236"},{"date": "2006-06-20", "currency": "DKK", "rate": "0.4728", "multiplier": 1, "rate_per_unit": "0.4728"},{"date": "2006-06-20", "currency": "EGP", "rate": "0.4871", "multiplier": 1, "rate_per_unit": "0.4871"},{"date": "2006-06-20", "currency": "HUF", "rate": "1.2789", "multiplier": 100, "rate_per_unit": "0.012789"},{"date": "2006-06-20", "currency": "JPY", "rate": "2.4379", "multiplier": 100, "rate_per_unit": "0.024379"},{"date": "2006-06-20", "currency": "MDL", "rate": "0.2110", "multiplier": 1, "rate_per_unit": "0.2110"},{"date": "2006-06-20", "currency": "NOK", "rate": "0.4469", "multiplier": 1, "rate_per_unit": "0.4469"},{"date": "2006-06-20", "currency": "PLN", "rate": "0.8674", "multiplier": 1, "rate_per_unit": "0.8674"},{"date": "2006-06-20", "currency": "SEK", "rate": "0.3815", "multiplier": 1, "rate_per_unit": "0.3815"},{"date": "2006-06-20", "currency": "TRY", "rate": "1.7396", "multiplier": 1, "rate_per_unit": "1.7396"},{"date": "2006-06-20", "currency": "XAU", "rate": "51.4826", "multiplier": 1, "rate_per_unit": "51.4826"},{"date": "2006-06-20", "currency": "XDR", "rate": "4.1255", "multiplier": 1, "rate_per_unit": "4.1255"},{"date": "2006-06-21", "currency": "EUR", "rate": "3.5474", "multiplier": 1, "rate_per_unit": "3.5474"},{"date": "2006-06-21", "currency": "USD", "rate": "2.8073", "multiplier": 1, "rate_per_unit": "2.8073"},{"date": "2006-06-21", "currency": "GBP", "rate": "5.1779", "multiplier": 1, "rate_per_unit": "5.1779"},{"date": "2006-06-21", "currency": "CHF", "rate": "2.2738", "multiplier": 1, "rate_per_unit": "2.2738"},{"date": "2006-06-21", "currency": "AUD", "rate": "2.0729", "multiplier": 1, "rate_per_unit": "2.0729"},{"date": "2006-06-21", "currency": "CAD", "rate": "2.5214", "multiplier": 1, "rate_per_unit": "2.5214"},{"date": "2006-06-21", "currency": "CZK", "rate": "0.1242", "multiplier": 1, "rate_per_unit": "0.1242"},{"date": "2006-06-21", "currency": "DKK", "rate": "0.4759", "multiplier": 1, "rate_per_unit": "0.4759"},{"date": "2006-06-21", "currency": "EGP", "rate": "0.4872", "multiplier": 1, "rate_per_unit": "0.4872"},{"date": "2006-06-21", "currency": "HUF", "rate": "1.2750", "multiplier": 100, "rate_per_unit": "0.01275"},{"date": "2006-06-21", "currency": "JPY", "rate": "2.4488", "multiplier": 100, "rate_per_unit": "0.024488"},{"date": "2006-06-21", "currency": "MDL", "rate": "0.2124", "multiplier": 1, "rate_per_unit": "0.2124"},{"date": "2006-06-21", "currency": "NOK", "rate": "0.4484", "multiplier": 1, "rate_per_unit": "0.4484"},{"date": "2006-06-21", "currency": "PLN", "rate": "0.8686", "multiplier": 1, "rate_per_unit": "0.8686"},{"date": "2006-06-21", "currency": "SEK", "rate": "0.3852", "multiplier": 1, "rate_per_unit": "0.3852"},{"date": "2006-06-21", "currency": "TRY", "rate": "1.7014", "multiplier": 1, "rate_per_unit": "1.7014"},{"date": "2006-06-21", "currency": "XAU", "rate": "52.0179", "multiplier": 1, "rate_per_unit": "52.0179"},{"date": "2006-06-21", "currency": "XDR", "rate": "4.1649", "multiplier": 1, "rate_per_unit": "4.1649"},{"date": "2006-06-22", "currency": "EUR", "rate": "3.5829", "multiplier": 1, "rate_per_unit": "3.5829"},{"date": "2006-06-22", "currency": "USD", "rate": "2.8360", "multiplier": 1, "rate_per_unit": "2.8360"},{"date": "2006-06-22", "currency": "GBP", "rate": "5.2160", "multiplier": 1, "rate_per_unit": "5.2160"},{"date": "2006-06-22", "currency": "CHF", "rate": "2.2914", "multiplier": 1, "rate_per_unit": "2.2914"},{"date": "2006-06-22", "currency": "AUD", "rate": "2.0941", "multiplier": 1, "rate_per_unit": "2.0941"},{"date": "2006-06-22", "currency": "CAD", "rate": "2.5528", "multiplier": 1, "rate_per_unit": "2.5528"},{"date": "2006-06-22", "currency": "CZK", "rate": "0.1261", "multiplier": 1, "rate_per_unit": "0.1261"},{"date": "2006-06-22", "currency": "DKK", "rate": "0.4806", "multiplier": 1, "rate_per_unit": "0.4806"},{"date": "2006-06-22", "currency": "EGP", "rate": "0.4918", "multiplier": 1, "rate_per_unit": "0.4918"},{"date": "2006-06-22", "currency": "HUF", "rate": "1.2921", "multiplier": 100, "rate_per_unit": "0.012921"},{"date": "2006-06-22", "currency": "JPY", "rate": "2.4624", "multiplier": 100, "rate_per_unit": "0.024624"},{"date": "2006-06-22", "currency": "MDL", "rate": "0.2138", "multiplier": 1, "rate_per_unit": "0.2138"},{"date": "2006-06-22", "currency": "NOK", "rate": "0.4509", "multiplier": 1, "rate_per_unit": "0.4509"},{"date": "2006-06-22", "currency": "PLN", "rate": "0.8794", "multiplier": 1, "rate_per_unit": "0.8794"},{"date": "2006-06-22", "currency": "SEK", "rate": "0.3892", "multiplier": 1, "rate_per_unit": "0.3892"},{"date": "2006-06-22", "currency": "TRY", "rate": "1.7006", "multiplier": 1, "rate_per_unit": "1.7006"},{"date": "2006-06-22", "currency": "XAU", "rate": "54.2126", "multiplier": 1, "rate_per_unit": "54.2126"},{"date": "2006-06-22", "currency": "XDR", "rate": "4.1867", "multiplier": 1, "rate_per_unit": "4.1867"},{"date": "2006-06-23", "currency": "EUR", "rate": "3.6083", "multiplier": 1, "rate_per_unit": "3.6083"},{"date": "2006-06-23", "currency": "USD", "rate": "2.8759", "multiplier": 1, "rate_per_unit": "2.8759"},{"date": "2006-06-23", "currency": "GBP", "rate": "5.2442", "multiplier": 1, "rate_per_unit": "5.2442"},{"date": "2006-06-23", "currency": "CHF", "rate": "2.3072", "multiplier": 1, "rate_per_unit": "2.3072"},{"date": "2006-06-23", "currency": "AUD", "rate": "2.1033", "multiplier": 1, "rate_per_unit": "2.1033"},{"date": "2006-06-23", "currency": "CAD", "rate": "2.5636", "multiplier": 1, "rate_per_unit": "2.5636"},{"date": "2006-06-23", "currency": "CZK", "rate": "0.1266", "multiplier": 1, "rate_per_unit": "0.1266"},{"date": "2006-06-23", "currency": "DKK", "rate": "0.4839", "multiplier": 1, "rate_per_unit": "0.4839"},{"date": "2006-06-23", "currency": "EGP", "rate": "0.4996", "multiplier": 1, "rate_per_unit": "0.4996"},{"date": "2006-06-23", "currency": "HUF", "rate": "1.2904", "multiplier": 100, "rate_per_unit": "0.012904"},{"date": "2006-06-23", "currency": "JPY", "rate": "2.4721", "multiplier": 100, "rate_per_unit": "0.024721"},{"date": "2006-06-23", "currency": "MDL", "rate": "0.2157", "multiplier": 1, "rate_per_unit": "0.2157"},{"date": "2006-06-23", "currency": "NOK", "rate": "0.4549", "multiplier": 1, "rate_per_unit": "0.4549"},{"date": "2006-06-23", "currency": "PLN", "rate": "0.8792", "multiplier": 1, "rate_per_unit": "0.8792"},{"date": "2006-06-23", "currency": "SEK", "rate": "0.3910", "multiplier": 1, "rate_per_unit": "0.3910"},{"date": "2006-06-23", "currency": "TRY", "rate": "1.6899", "multiplier": 1, "rate_per_unit": "1.6899"},{"date": "2006-06-23", "currency": "XAU", "rate": "53.8328", "multiplier": 1, "rate_per_unit": "53.8328"},{"date": "2006-06-23", "currency": "XDR", "rate": "4.2245", "multiplier": 1, "rate_per_unit": "4.2245"},{"date": "2006-06-26", "currency": "EUR", "rate": "3.6382", "multiplier": 1, "rate_per_unit": "3.6382"},{"date": "2006-06-26", "currency": "USD", "rate": "2.8986", "multiplier": 1, "rate_per_unit": "2.8986"},{"date": "2006-06-26", "currency": "GBP", "rate": "5.2770", "multiplier": 1, "rate_per_unit": "5.2770"},{"date": "2006-06-26", "currency": "CHF", "rate": "2.3267", "multiplier": 1, "rate_per_unit": "2.3267"},{"date": "2006-06-26", "currency": "AUD", "rate": "2.1181", "multiplier": 1, "rate_per_unit": "2.1181"},{"date": "2006-06-26", "currency": "CAD", "rate": "2.5841", "multiplier": 1, "rate_per_unit": "2.5841"},{"date": "2006-06-26", "currency": "CZK", "rate": "0.1276", "multiplier": 1, "rate_per_unit": "0.1276"},{"date": "2006-06-26", "currency": "DKK", "rate": "0.4880", "multiplier": 1, "rate_per_unit": "0.4880"},{"date": "2006-06-26", "currency": "EGP", "rate": "0.5030", "multiplier": 1, "rate_per_unit": "0.5030"},{"date": "2006-06-26", "currency": "HUF", "rate": "1.2929", "multiplier": 100, "rate_per_unit": "0.012929"},{"date": "2006-06-26", "currency": "JPY", "rate": "2.4894", "multiplier": 100, "rate_per_unit": "0.024894"},{"date": "2006-06-26", "currency": "MDL", "rate": "0.2183", "multiplier": 1, "rate_per_unit": "0.2183"},{"date": "2006-06-26", "currency": "NOK", "rate": "0.4588", "multiplier": 1, "rate_per_unit": "0.4588"},{"date": "2006-06-26", "currency": "PLN", "rate": "0.8858", "multiplier": 1, "rate_per_unit": "0.8858"},{"date": "2006-06-26", "currency": "SEK", "rate": "0.3948", "multiplier": 1, "rate_per_unit": "0.3948"},{"date": "2006-06-26", "currency": "TRY", "rate": "1.6847", "multiplier": 1, "rate_per_unit": "1.6847"},{"date": "2006-06-26", "currency": "XAU", "rate": "54.5755", "multiplier": 1, "rate_per_unit": "54.5755"},{"date": "2006-06-26", "currency": "XDR", "rate": "4.2752", "multiplier": 1, "rate_per_unit": "4.2752"},{"date": "2006-06-27", "currency": "EUR", "rate": "3.6067", "multiplier": 1, "rate_per_unit": "3.6067"},{"date": "2006-06-27", "currency": "USD", "rate": "2.8674", "multiplier": 1, "rate_per_unit": "2.8674"},{"date": "2006-06-27", "currency": "GBP", "rate": "5.2241", "multiplier": 1, "rate_per_unit": "5.2241"},{"date": "2006-06-27", "currency": "CHF", "rate": "2.3027", "multiplier": 1, "rate_per_unit": "2.3027"},{"date": "2006-06-27", "currency": "AUD", "rate": "2.1021", "multiplier": 1, "rate_per_unit": "2.1021"},{"date": "2006-06-27", "currency": "CAD", "rate": "2.5576", "multiplier": 1, "rate_per_unit": "2.5576"},{"date": "2006-06-27", "currency": "CZK", "rate": "0.1268", "multiplier": 1, "rate_per_unit": "0.1268"},{"date": "2006-06-27", "currency": "DKK", "rate": "0.4837", "multiplier": 1, "rate_per_unit": "0.4837"},{"date": "2006-06-27", "currency": "EGP", "rate": "0.4982", "multiplier": 1, "rate_per_unit": "0.4982"},{"date": "2006-06-27", "currency": "HUF", "rate": "1.2899", "multiplier": 100, "rate_per_unit": "0.012899"},{"date": "2006-06-27", "currency": "JPY", "rate": "2.4635", "multiplier": 100, "rate_per_unit": "0.024635"},{"date": "2006-06-27", "currency": "MDL", "rate": "0.2160", "multiplier": 1, "rate_per_unit": "0.2160"},{"date": "2006-06-27", "currency": "NOK", "rate": "0.4549", "multiplier": 1, "rate_per_unit": "0.4549"},{"date": "2006-06-27", "currency": "PLN", "rate": "0.8858", "multiplier": 1, "rate_per_unit": "0.8858"},{"date": "2006-06-27", "currency": "SEK", "rate": "0.3907", "multiplier": 1, "rate_per_unit": "0.3907"},{"date": "2006-06-27", "currency": "TRY", "rate": "1.7411", "multiplier": 1, "rate_per_unit": "1.7411"},{"date": "2006-06-27", "currency": "XAU", "rate": "54.1592", "multiplier": 1, "rate_per_unit": "54.1592"},{"date": "2006-06-27", "currency": "XDR", "rate": "4.2215", "multiplier": 1, "rate_per_unit": "4.2215"},{"date": "2006-06-28", "currency": "EUR", "rate": "3.5952", "multiplier": 1, "rate_per_unit": "3.5952"},{"date": "2006-06-28", "currency": "USD", "rate": "2.8612", "multiplier": 1, "rate_per_unit": "2.8612"},{"date": "2006-06-28", "currency": "GBP", "rate": "5.2040", "multiplier": 1, "rate_per_unit": "5.2040"},{"date": "2006-06-28", "currency": "CHF", "rate": "2.2993", "multiplier": 1, "rate_per_unit": "2.2993"},{"date": "2006-06-28", "currency": "AUD", "rate": "2.0878", "multiplier": 1, "rate_per_unit": "2.0878"},{"date": "2006-06-28", "currency": "CAD", "rate": "2.5447", "multiplier": 1, "rate_per_unit": "2.5447"},{"date": "2006-06-28", "currency": "CZK", "rate": "0.1264", "multiplier": 1, "rate_per_unit": "0.1264"},{"date": "2006-06-28", "currency": "DKK", "rate": "0.4820", "multiplier": 1, "rate_per_unit": "0.4820"},{"date": "2006-06-28", "currency": "EGP", "rate": "0.4968", "multiplier": 1, "rate_per_unit": "0.4968"},{"date": "2006-06-28", "currency": "HUF", "rate": "1.2828", "multiplier": 100, "rate_per_unit": "0.012828"},{"date": "2006-06-28", "currency": "JPY", "rate": "2.4596", "multiplier": 100, "rate_per_unit": "0.024596"},{"date": "2006-06-28", "currency": "MDL", "rate": "0.2152", "multiplier": 1, "rate_per_unit": "0.2152"},{"date": "2006-06-28", "currency": "NOK", "rate": "0.4542", "multiplier": 1, "rate_per_unit": "0.4542"},{"date": "2006-06-28", "currency": "PLN", "rate": "0.8807", "multiplier": 1, "rate_per_unit": "0.8807"},{"date": "2006-06-28", "currency": "SEK", "rate": "0.3891", "multiplier": 1, "rate_per_unit": "0.3891"},{"date": "2006-06-28", "currency": "TRY", "rate": "1.7662", "multiplier": 1, "rate_per_unit": "1.7662"},{"date": "2006-06-28", "currency": "XAU", "rate": "53.7192", "multiplier": 1, "rate_per_unit": "53.7192"},{"date": "2006-06-28", "currency": "XDR", "rate": "4.2048", "multiplier": 1, "rate_per_unit": "4.2048"},{"date": "2006-06-29", "currency": "EUR", "rate": "3.5892", "multiplier": 1, "rate_per_unit": "3.5892"},{"date": "2006-06-29", "currency": "USD", "rate": "2.8639", "multiplier": 1, "rate_per_unit": "2.8639"},{"date": "2006-06-29", "currency": "GBP", "rate": "5.1931", "multiplier": 1, "rate_per_unit": "5.1931"},{"date": "2006-06-29", "currency": "CHF", "rate": "2.2947", "multiplier": 1, "rate_per_unit": "2.2947"},{"date": "2006-06-29", "currency": "AUD", "rate": "2.0864", "multiplier": 1, "rate_per_unit": "2.0864"},{"date": "2006-06-29", "currency": "CAD", "rate": "2.5530", "multiplier": 1, "rate_per_unit": "2.5530"},{"date": "2006-06-29", "currency": "CZK", "rate": "0.1258", "multiplier": 1, "rate_per_unit": "0.1258"},{"date": "2006-06-29", "currency": "DKK", "rate": "0.4812", "multiplier": 1, "rate_per_unit": "0.4812"},{"date": "2006-06-29", "currency": "EGP", "rate": "0.4970", "multiplier": 1, "rate_per_unit": "0.4970"},{"date": "2006-06-29", "currency": "HUF", "rate": "1.2699", "multiplier": 100, "rate_per_unit": "0.012699"},{"date": "2006-06-29", "currency": "JPY", "rate": "2.4589", "multiplier": 100, "rate_per_unit": "0.024589"},{"date": "2006-06-29", "currency": "MDL", "rate": "0.2149", "multiplier": 1, "rate_per_unit": "0.2149"},{"date": "2006-06-29", "currency": "NOK", "rate": "0.4562", "multiplier": 1, "rate_per_unit": "0.4562"},{"date": "2006-06-29", "currency": "PLN", "rate": "0.8766", "multiplier": 1, "rate_per_unit": "0.8766"},{"date": "2006-06-29", "currency": "SEK", "rate": "0.3892", "multiplier": 1, "rate_per_unit": "0.3892"},{"date": "2006-06-29", "currency": "TRY", "rate": "1.7676", "multiplier": 1, "rate_per_unit": "1.7676"},{"date": "2006-06-29", "currency": "XAU", "rate": "53.5379", "multiplier": 1, "rate_per_unit": "53.5379"},{"date": "2006-06-29", "currency": "XDR", "rate": "4.1973", "multiplier": 1, "rate_per_unit": "4.1973"},{"date": "2006-06-30", "currency": "EUR", "rate": "3.5686", "multiplier": 1, "rate_per_unit": "3.5686"},{"date": "2006-06-30", "currency": "USD", "rate": "2.8068", "multiplier": 1, "rate_per_unit": "2.8068"},{"date": "2006-06-30", "currency": "GBP", "rate": "5.1473", "multiplier": 1, "rate_per_unit": "5.1473"},{"date": "2006-06-30", "currency": "CHF", "rate": "2.2768", "multiplier": 1, "rate_per_unit": "2.2768"},{"date": "2006-06-30", "currency": "AUD", "rate": "2.0876", "multiplier": 1, "rate_per_unit": "2.0876"},{"date": "2006-06-30", "currency": "CAD", "rate": "2.5268", "multiplier": 1, "rate_per_unit": "2.5268"},{"date": "2006-06-30", "currency": "CZK", "rate": "0.1253", "multiplier": 1, "rate_per_unit": "0.1253"},{"date": "2006-06-30", "currency": "DKK", "rate": "0.4784", "multiplier": 1, "rate_per_unit": "0.4784"},{"date": "2006-06-30", "currency": "EGP", "rate": "0.4877", "multiplier": 1, "rate_per_unit": "0.4877"},{"date": "2006-06-30", "currency": "HUF", "rate": "1.2629", "multiplier": 100, "rate_per_unit": "0.012629"},{"date": "2006-06-30", "currency": "JPY", "rate": "2.4487", "multiplier": 100, "rate_per_unit": "0.024487"},{"date": "2006-06-30", "currency": "MDL", "rate": "0.2143", "multiplier": 1, "rate_per_unit": "0.2143"},{"date": "2006-06-30", "currency": "NOK", "rate": "0.4496", "multiplier": 1, "rate_per_unit": "0.4496"},{"date": "2006-06-30", "currency": "PLN", "rate": "0.8810", "multiplier": 1, "rate_per_unit": "0.8810"},{"date": "2006-06-30", "currency": "SEK", "rate": "0.3863", "multiplier": 1, "rate_per_unit": "0.3863"},{"date": "2006-06-30", "currency": "TRY", "rate": "1.7870", "multiplier": 1, "rate_per_unit": "1.7870"},{"date": "2006-06-30", "currency": "XAU", "rate": "54.1725", "multiplier": 1, "rate_per_unit": "54.1725"},{"date": "2006-06-30", "currency": "XDR", "rate": "4.1791", "multiplier": 1, "rate_per_unit": "4.1791"},{"date": "2006-07-03", "currency": "EUR", "rate": "3.5679", "multiplier": 1, "rate_per_unit": "3.5679"},{"date": "2006-07-03", "currency": "USD", "rate": "2.7957", "multiplier": 1, "rate_per_unit": "2.7957"},{"date": "2006-07-03", "currency": "GBP", "rate": "5.1544", "multiplier": 1, "rate_per_unit": "5.1544"},{"date": "2006-07-03", "currency": "CHF", "rate": "2.2773", "multiplier": 1, "rate_per_unit": "2.2773"},{"date": "2006-07-03", "currency": "AUD", "rate": "2.0799", "multiplier": 1, "rate_per_unit": "2.0799"},{"date": "2006-07-03", "currency": "CAD", "rate": "2.5107", "multiplier": 1, "rate_per_unit": "2.5107"},{"date": "2006-07-03", "currency": "CZK", "rate": "0.1253", "multiplier": 1, "rate_per_unit": "0.1253"},{"date": "2006-07-03", "currency": "DKK", "rate": "0.4783", "multiplier": 1, "rate_per_unit": "0.4783"},{"date": "2006-07-03", "currency": "EGP", "rate": "0.4854", "multiplier": 1, "rate_per_unit": "0.4854"},{"date": "2006-07-03", "currency": "HUF", "rate": "1.2659", "multiplier": 100, "rate_per_unit": "0.012659"},{"date": "2006-07-03", "currency": "JPY", "rate": "2.4356", "multiplier": 100, "rate_per_unit": "0.024356"},{"date": "2006-07-03", "currency": "MDL", "rate": "0.2112", "multiplier": 1, "rate_per_unit": "0.2112"},{"date": "2006-07-03", "currency": "NOK", "rate": "0.4478", "multiplier": 1, "rate_per_unit": "0.4478"},{"date": "2006-07-03", "currency": "PLN", "rate": "0.8823", "multiplier": 1, "rate_per_unit": "0.8823"},{"date": "2006-07-03", "currency": "SEK", "rate": "0.3866", "multiplier": 1, "rate_per_unit": "0.3866"},{"date": "2006-07-03", "currency": "TRY", "rate": "1.7747", "multiplier": 1, "rate_per_unit": "1.7747"},{"date": "2006-07-03", "currency": "XAU", "rate": "55.6398", "multiplier": 1, "rate_per_unit": "55.6398"},{"date": "2006-07-03", "currency": "XDR", "rate": "4.1519", "multiplier": 1, "rate_per_unit": "4.1519"},{"date": "2006-07-04", "currency": "EUR", "rate": "3.5580", "multiplier": 1, "rate_per_unit": "3.5580"},{"date": "2006-07-04", "currency": "USD", "rate": "2.7773", "multiplier": 1, "rate_per_unit": "2.7773"},{"date": "2006-07-04", "currency": "GBP", "rate": "5.1264", "multiplier": 1, "rate_per_unit": "5.1264"},{"date": "2006-07-04", "currency": "CHF", "rate": "2.2681", "multiplier": 1, "rate_per_unit": "2.2681"},{"date": "2006-07-04", "currency": "AUD", "rate": "2.0711", "multiplier": 1, "rate_per_unit": "2.0711"},{"date": "2006-07-04", "currency": "CAD", "rate": "2.5014", "multiplier": 1, "rate_per_unit": "2.5014"},{"date": "2006-07-04", "currency": "CZK", "rate": "0.1251", "multiplier": 1, "rate_per_unit": "0.1251"},{"date": "2006-07-04", "currency": "DKK", "rate": "0.4769", "multiplier": 1, "rate_per_unit": "0.4769"},{"date": "2006-07-04", "currency": "EGP", "rate": "0.4824", "multiplier": 1, "rate_per_unit": "0.4824"},{"date": "2006-07-04", "currency": "HUF", "rate": "1.2718", "multiplier": 100, "rate_per_unit": "0.012718"},{"date": "2006-07-04", "currency": "JPY", "rate": "2.4259", "multiplier": 100, "rate_per_unit": "0.024259"},{"date": "2006-07-04", "currency": "MDL", "rate": "0.2106", "multiplier": 1, "rate_per_unit": "0.2106"},{"date": "2006-07-04", "currency": "NOK", "rate": "0.4460", "multiplier": 1, "rate_per_unit": "0.4460"},{"date": "2006-07-04", "currency": "PLN", "rate": "0.8860", "multiplier": 1, "rate_per_unit": "0.8860"},{"date": "2006-07-04", "currency": "SEK", "rate": "0.3867", "multiplier": 1, "rate_per_unit": "0.3867"},{"date": "2006-07-04", "currency": "TRY", "rate": "1.7952", "multiplier": 1, "rate_per_unit": "1.7952"},{"date": "2006-07-04", "currency": "XAU", "rate": "55.4200", "multiplier": 1, "rate_per_unit": "55.4200"},{"date": "2006-07-04", "currency": "XDR", "rate": "4.1403", "multiplier": 1, "rate_per_unit": "4.1403"},{"date": "2006-07-05", "currency": "EUR", "rate": "3.5792", "multiplier": 1, "rate_per_unit": "3.5792"},{"date": "2006-07-05", "currency": "USD", "rate": "2.8041", "multiplier": 1, "rate_per_unit": "2.8041"},{"date": "2006-07-05", "currency": "GBP", "rate": "5.1711", "multiplier": 1, "rate_per_unit": "5.1711"},{"date": "2006-07-05", "currency": "CHF", "rate": "2.2852", "multiplier": 1, "rate_per_unit": "2.2852"},{"date": "2006-07-05", "currency": "AUD", "rate": "2.0880", "multiplier": 1, "rate_per_unit": "2.0880"},{"date": "2006-07-05", "currency": "CAD", "rate": "2.5305", "multiplier": 1, "rate_per_unit": "2.5305"},{"date": "2006-07-05", "currency": "CZK", "rate": "0.1257", "multiplier": 1, "rate_per_unit": "0.1257"},{"date": "2006-07-05", "currency": "DKK", "rate": "0.4798", "multiplier": 1, "rate_per_unit": "0.4798"},{"date": "2006-07-05", "currency": "EGP", "rate": "0.4868", "multiplier": 1, "rate_per_unit": "0.4868"},{"date": "2006-07-05", "currency": "HUF", "rate": "1.2756", "multiplier": 100, "rate_per_unit": "0.012756"},{"date": "2006-07-05", "currency": "JPY", "rate": "2.4371", "multiplier": 100, "rate_per_unit": "0.024371"},{"date": "2006-07-05", "currency": "MDL", "rate": "0.2118", "multiplier": 1, "rate_per_unit": "0.2118"},{"date": "2006-07-05", "currency": "NOK", "rate": "0.4502", "multiplier": 1, "rate_per_unit": "0.4502"},{"date": "2006-07-05", "currency": "PLN", "rate": "0.8882", "multiplier": 1, "rate_per_unit": "0.8882"},{"date": "2006-07-05", "currency": "SEK", "rate": "0.3903", "multiplier": 1, "rate_per_unit": "0.3903"},{"date": "2006-07-05", "currency": "TRY", "rate": "1.7750", "multiplier": 1, "rate_per_unit": "1.7750"},{"date": "2006-07-05", "currency": "XAU", "rate": "56.4189", "multiplier": 1, "rate_per_unit": "56.4189"},{"date": "2006-07-05", "currency": "XDR", "rate": "4.1650", "multiplier": 1, "rate_per_unit": "4.1650"},{"date": "2006-07-06", "currency": "EUR", "rate": "3.5989", "multiplier": 1, "rate_per_unit": "3.5989"},{"date": "2006-07-06", "currency": "USD", "rate": "2.8261", "multiplier": 1, "rate_per_unit": "2.8261"},{"date": "2006-07-06", "currency": "GBP", "rate": "5.1876", "multiplier": 1, "rate_per_unit": "5.1876"},{"date": "2006-07-06", "currency": "CHF", "rate": "2.2935", "multiplier": 1, "rate_per_unit": "2.2935"},{"date": "2006-07-06", "currency": "AUD", "rate": "2.0976", "multiplier": 1, "rate_per_unit": "2.0976"},{"date": "2006-07-06", "currency": "CAD", "rate": "2.5364", "multiplier": 1, "rate_per_unit": "2.5364"},{"date": "2006-07-06", "currency": "CZK", "rate": "0.1261", "multiplier": 1, "rate_per_unit": "0.1261"},{"date": "2006-07-06", "currency": "DKK", "rate": "0.4824", "multiplier": 1, "rate_per_unit": "0.4824"},{"date": "2006-07-06", "currency": "EGP", "rate": "0.4910", "multiplier": 1, "rate_per_unit": "0.4910"},{"date": "2006-07-06", "currency": "HUF", "rate": "1.2742", "multiplier": 100, "rate_per_unit": "0.012742"},{"date": "2006-07-06", "currency": "JPY", "rate": "2.4453", "multiplier": 100, "rate_per_unit": "0.024453"},{"date": "2006-07-06", "currency": "MDL", "rate": "0.2119", "multiplier": 1, "rate_per_unit": "0.2119"},{"date": "2006-07-06", "currency": "NOK", "rate": "0.4531", "multiplier": 1, "rate_per_unit": "0.4531"},{"date": "2006-07-06", "currency": "PLN", "rate": "0.8890", "multiplier": 1, "rate_per_unit": "0.8890"},{"date": "2006-07-06", "currency": "SEK", "rate": "0.3922", "multiplier": 1, "rate_per_unit": "0.3922"},{"date": "2006-07-06", "currency": "TRY", "rate": "1.7701", "multiplier": 1, "rate_per_unit": "1.7701"},{"date": "2006-07-06", "currency": "XAU", "rate": "56.6858", "multiplier": 1, "rate_per_unit": "56.6858"},{"date": "2006-07-06", "currency": "XDR", "rate": "4.1704", "multiplier": 1, "rate_per_unit": "4.1704"},{"date": "2006-07-07", "currency": "EUR", "rate": "3.5842", "multiplier": 1, "rate_per_unit": "3.5842"},{"date": "2006-07-07", "currency": "USD", "rate": "2.8051", "multiplier": 1, "rate_per_unit": "2.8051"},{"date": "2006-07-07", "currency": "GBP", "rate": "5.1642", "multiplier": 1, "rate_per_unit": "5.1642"},{"date": "2006-07-07", "currency": "CHF", "rate": "2.2841", "multiplier": 1, "rate_per_unit": "2.2841"},{"date": "2006-07-07", "currency": "AUD", "rate": "2.0985", "multiplier": 1, "rate_per_unit": "2.0985"},{"date": "2006-07-07", "currency": "CAD", "rate": "2.5234", "multiplier": 1, "rate_per_unit": "2.5234"},{"date": "2006-07-07", "currency": "CZK", "rate": "0.1256", "multiplier": 1, "rate_per_unit": "0.1256"},{"date": "2006-07-07", "currency": "DKK", "rate": "0.4805", "multiplier": 1, "rate_per_unit": "0.4805"},{"date": "2006-07-07", "currency": "EGP", "rate": "0.4876", "multiplier": 1, "rate_per_unit": "0.4876"},{"date": "2006-07-07", "currency": "HUF", "rate": "1.2776", "multiplier": 100, "rate_per_unit": "0.012776"},{"date": "2006-07-07", "currency": "JPY", "rate": "2.4430", "multiplier": 100, "rate_per_unit": "0.02443"},{"date": "2006-07-07", "currency": "MDL", "rate": "0.2117", "multiplier": 1, "rate_per_unit": "0.2117"},{"date": "2006-07-07", "currency": "NOK", "rate": "0.4506", "multiplier": 1, "rate_per_unit": "0.4506"},{"date": "2006-07-07", "currency": "PLN", "rate": "0.8903", "multiplier": 1, "rate_per_unit": "0.8903"},{"date": "2006-07-07", "currency": "SEK", "rate": "0.3915", "multiplier": 1, "rate_per_unit": "0.3915"},{"date": "2006-07-07", "currency": "TRY", "rate": "1.7998", "multiplier": 1, "rate_per_unit": "1.7998"},{"date": "2006-07-07", "currency": "XAU", "rate": "56.8959", "multiplier": 1, "rate_per_unit": "56.8959"},{"date": "2006-07-07", "currency": "XDR", "rate": "4.1638", "multiplier": 1, "rate_per_unit": "4.1638"},{"date": "2006-07-10", "currency": "EUR", "rate": "3.5846", "multiplier": 1, "rate_per_unit": "3.5846"},{"date": "2006-07-10", "currency": "USD", "rate": "2.8044", "multiplier": 1, "rate_per_unit": "2.8044"},{"date": "2006-07-10", "currency": "GBP", "rate": "5.1715", "multiplier": 1, "rate_per_unit": "5.1715"},{"date": "2006-07-10", "currency": "CHF", "rate": "2.2874", "multiplier": 1, "rate_per_unit": "2.2874"},{"date": "2006-07-10", "currency": "AUD", "rate": "2.1044", "multiplier": 1, "rate_per_unit": "2.1044"},{"date": "2006-07-10", "currency": "CAD", "rate": "2.4996", "multiplier": 1, "rate_per_unit": "2.4996"},{"date": "2006-07-10", "currency": "CZK", "rate": "0.1261", "multiplier": 1, "rate_per_unit": "0.1261"},{"date": "2006-07-10", "currency": "DKK", "rate": "0.4806", "multiplier": 1, "rate_per_unit": "0.4806"},{"date": "2006-07-10", "currency": "EGP", "rate": "0.4878", "multiplier": 1, "rate_per_unit": "0.4878"},{"date": "2006-07-10", "currency": "HUF", "rate": "1.2771", "multiplier": 100, "rate_per_unit": "0.012771"},{"date": "2006-07-10", "currency": "JPY", "rate": "2.4647", "multiplier": 100, "rate_per_unit": "0.024647"},{"date": "2006-07-10", "currency": "MDL", "rate": "0.2111", "multiplier": 1, "rate_per_unit": "0.2111"},{"date": "2006-07-10", "currency": "NOK", "rate": "0.4497", "multiplier": 1, "rate_per_unit": "0.4497"},{"date": "2006-07-10", "currency": "PLN", "rate": "0.8850", "multiplier": 1, "rate_per_unit": "0.8850"},{"date": "2006-07-10", "currency": "SEK", "rate": "0.3917", "multiplier": 1, "rate_per_unit": "0.3917"},{"date": "2006-07-10", "currency": "TRY", "rate": "1.7986", "multiplier": 1, "rate_per_unit": "1.7986"},{"date": "2006-07-10", "currency": "XAU", "rate": "56.3338", "multiplier": 1, "rate_per_unit": "56.3338"},{"date": "2006-07-10", "currency": "XDR", "rate": "4.1585", "multiplier": 1, "rate_per_unit": "4.1585"},{"date": "2006-07-11", "currency": "EUR", "rate": "3.5679", "multiplier": 1, "rate_per_unit": "3.5679"},{"date": "2006-07-11", "currency": "USD", "rate": "2.8026", "multiplier": 1, "rate_per_unit": "2.8026"},{"date": "2006-07-11", "currency": "GBP", "rate": "5.1503", "multiplier": 1, "rate_per_unit": "5.1503"},{"date": "2006-07-11", "currency": "CHF", "rate": "2.2777", "multiplier": 1, "rate_per_unit": "2.2777"},{"date": "2006-07-11", "currency": "AUD", "rate": "2.1025", "multiplier": 1, "rate_per_unit": "2.1025"},{"date": "2006-07-11", "currency": "CAD", "rate": "2.4853", "multiplier": 1, "rate_per_unit": "2.4853"},{"date": "2006-07-11", "currency": "CZK", "rate": "0.1257", "multiplier": 1, "rate_per_unit": "0.1257"},{"date": "2006-07-11", "currency": "DKK", "rate": "0.4783", "multiplier": 1, "rate_per_unit": "0.4783"},{"date": "2006-07-11", "currency": "EGP", "rate": "0.4878", "multiplier": 1, "rate_per_unit": "0.4878"},{"date": "2006-07-11", "currency": "HUF", "rate": "1.2860", "multiplier": 100, "rate_per_unit": "0.01286"},{"date": "2006-07-11", "currency": "JPY", "rate": "2.4507", "multiplier": 100, "rate_per_unit": "0.024507"},{"date": "2006-07-11", "currency": "MDL", "rate": "0.2102", "multiplier": 1, "rate_per_unit": "0.2102"},{"date": "2006-07-11", "currency": "NOK", "rate": "0.4461", "multiplier": 1, "rate_per_unit": "0.4461"},{"date": "2006-07-11", "currency": "PLN", "rate": "0.8858", "multiplier": 1, "rate_per_unit": "0.8858"},{"date": "2006-07-11", "currency": "SEK", "rate": "0.3883", "multiplier": 1, "rate_per_unit": "0.3883"},{"date": "2006-07-11", "currency": "TRY", "rate": "1.8130", "multiplier": 1, "rate_per_unit": "1.8130"},{"date": "2006-07-11", "currency": "XAU", "rate": "56.6076", "multiplier": 1, "rate_per_unit": "56.6076"},{"date": "2006-07-11", "currency": "XDR", "rate": "4.1516", "multiplier": 1, "rate_per_unit": "4.1516"},{"date": "2006-07-12", "currency": "EUR", "rate": "3.5699", "multiplier": 1, "rate_per_unit": "3.5699"},{"date": "2006-07-12", "currency": "USD", "rate": "2.8010", "multiplier": 1, "rate_per_unit": "2.8010"},{"date": "2006-07-12", "currency": "GBP", "rate": "5.1685", "multiplier": 1, "rate_per_unit": "5.1685"},{"date": "2006-07-12", "currency": "CHF", "rate": "2.2795", "multiplier": 1, "rate_per_unit": "2.2795"},{"date": "2006-07-12", "currency": "AUD", "rate": "2.1142", "multiplier": 1, "rate_per_unit": "2.1142"},{"date": "2006-07-12", "currency": "CAD", "rate": "2.4676", "multiplier": 1, "rate_per_unit": "2.4676"},{"date": "2006-07-12", "currency": "CZK", "rate": "0.1254", "multiplier": 1, "rate_per_unit": "0.1254"},{"date": "2006-07-12", "currency": "DKK", "rate": "0.4786", "multiplier": 1, "rate_per_unit": "0.4786"},{"date": "2006-07-12", "currency": "EGP", "rate": "0.4879", "multiplier": 1, "rate_per_unit": "0.4879"},{"date": "2006-07-12", "currency": "HUF", "rate": "1.2908", "multiplier": 100, "rate_per_unit": "0.012908"},{"date": "2006-07-12", "currency": "JPY", "rate": "2.4419", "multiplier": 100, "rate_per_unit": "0.024419"},{"date": "2006-07-12", "currency": "MDL", "rate": "0.2109", "multiplier": 1, "rate_per_unit": "0.2109"},{"date": "2006-07-12", "currency": "NOK", "rate": "0.4483", "multiplier": 1, "rate_per_unit": "0.4483"},{"date": "2006-07-12", "currency": "PLN", "rate": "0.8852", "multiplier": 1, "rate_per_unit": "0.8852"},{"date": "2006-07-12", "currency": "SEK", "rate": "0.3894", "multiplier": 1, "rate_per_unit": "0.3894"},{"date": "2006-07-12", "currency": "TRY", "rate": "1.8087", "multiplier": 1, "rate_per_unit": "1.8087"},{"date": "2006-07-12", "currency": "XAU", "rate": "57.8061", "multiplier": 1, "rate_per_unit": "57.8061"},{"date": "2006-07-12", "currency": "XDR", "rate": "4.1517", "multiplier": 1, "rate_per_unit": "4.1517"},{"date": "2006-07-13", "currency": "EUR", "rate": "3.5887", "multiplier": 1, "rate_per_unit": "3.5887"},{"date": "2006-07-13", "currency": "USD", "rate": "2.8236", "multiplier": 1, "rate_per_unit": "2.8236"},{"date": "2006-07-13", "currency": "GBP", "rate": "5.1961", "multiplier": 1, "rate_per_unit": "5.1961"},{"date": "2006-07-13", "currency": "CHF", "rate": "2.2958", "multiplier": 1, "rate_per_unit": "2.2958"},{"date": "2006-07-13", "currency": "AUD", "rate": "2.1292", "multiplier": 1, "rate_per_unit": "2.1292"},{"date": "2006-07-13", "currency": "CAD", "rate": "2.4954", "multiplier": 1, "rate_per_unit": "2.4954"},{"date": "2006-07-13", "currency": "CZK", "rate": "0.1258", "multiplier": 1, "rate_per_unit": "0.1258"},{"date": "2006-07-13", "currency": "DKK", "rate": "0.4811", "multiplier": 1, "rate_per_unit": "0.4811"},{"date": "2006-07-13", "currency": "EGP", "rate": "0.4911", "multiplier": 1, "rate_per_unit": "0.4911"},{"date": "2006-07-13", "currency": "HUF", "rate": "1.2797", "multiplier": 100, "rate_per_unit": "0.012797"},{"date": "2006-07-13", "currency": "JPY", "rate": "2.4518", "multiplier": 100, "rate_per_unit": "0.024518"},{"date": "2006-07-13", "currency": "MDL", "rate": "0.2121", "multiplier": 1, "rate_per_unit": "0.2121"},{"date": "2006-07-13", "currency": "NOK", "rate": "0.4528", "multiplier": 1, "rate_per_unit": "0.4528"},{"date": "2006-07-13", "currency": "PLN", "rate": "0.8855", "multiplier": 1, "rate_per_unit": "0.8855"},{"date": "2006-07-13", "currency": "SEK", "rate": "0.3911", "multiplier": 1, "rate_per_unit": "0.3911"},{"date": "2006-07-13", "currency": "TRY", "rate": "1.7845", "multiplier": 1, "rate_per_unit": "1.7845"},{"date": "2006-07-13", "currency": "XAU", "rate": "58.8599", "multiplier": 1, "rate_per_unit": "58.8599"},{"date": "2006-07-13", "currency": "XDR", "rate": "4.1764", "multiplier": 1, "rate_per_unit": "4.1764"},{"date": "2006-07-14", "currency": "EUR", "rate": "3.5947", "multiplier": 1, "rate_per_unit": "3.5947"},{"date": "2006-07-14", "currency": "USD", "rate": "2.8373", "multiplier": 1, "rate_per_unit": "2.8373"},{"date": "2006-07-14", "currency": "GBP", "rate": "5.2199", "multiplier": 1, "rate_per_unit": "5.2199"},{"date": "2006-07-14", "currency": "CHF", "rate": "2.3019", "multiplier": 1, "rate_per_unit": "2.3019"},{"date": "2006-07-14", "currency": "AUD", "rate": "2.1356", "multiplier": 1, "rate_per_unit": "2.1356"},{"date": "2006-07-14", "currency": "CAD", "rate": "2.5069", "multiplier": 1, "rate_per_unit": "2.5069"},{"date": "2006-07-14", "currency": "CZK", "rate": "0.1261", "multiplier": 1, "rate_per_unit": "0.1261"},{"date": "2006-07-14", "currency": "DKK", "rate": "0.4819", "multiplier": 1, "rate_per_unit": "0.4819"},{"date": "2006-07-14", "currency": "EGP", "rate": "0.4938", "multiplier": 1, "rate_per_unit": "0.4938"},{"date": "2006-07-14", "currency": "HUF", "rate": "1.2729", "multiplier": 100, "rate_per_unit": "0.012729"},{"date": "2006-07-14", "currency": "JPY", "rate": "2.4511", "multiplier": 100, "rate_per_unit": "0.024511"},{"date": "2006-07-14", "currency": "MDL", "rate": "0.2125", "multiplier": 1, "rate_per_unit": "0.2125"},{"date": "2006-07-14", "currency": "NOK", "rate": "0.4544", "multiplier": 1, "rate_per_unit": "0.4544"},{"date": "2006-07-14", "currency": "PLN", "rate": "0.8903", "multiplier": 1, "rate_per_unit": "0.8903"},{"date": "2006-07-14", "currency": "SEK", "rate": "0.3904", "multiplier": 1, "rate_per_unit": "0.3904"},{"date": "2006-07-14", "currency": "TRY", "rate": "1.7913", "multiplier": 1, "rate_per_unit": "1.7913"},{"date": "2006-07-14", "currency": "XAU", "rate": "60.2065", "multiplier": 1, "rate_per_unit": "60.2065"},{"date": "2006-07-14", "currency": "XDR", "rate": "4.1851", "multiplier": 1, "rate_per_unit": "4.1851"},{"date": "2006-07-17", "currency": "EUR", "rate": "3.5901", "multiplier": 1, "rate_per_unit": "3.5901"},{"date": "2006-07-17", "currency": "USD", "rate": "2.8637", "multiplier": 1, "rate_per_unit": "2.8637"},{"date": "2006-07-17", "currency": "GBP", "rate": "5.2136", "multiplier": 1, "rate_per_unit": "5.2136"},{"date": "2006-07-17", "currency": "CHF", "rate": "2.2977", "multiplier": 1, "rate_per_unit": "2.2977"},{"date": "2006-07-17", "currency": "AUD", "rate": "2.1439", "multiplier": 1, "rate_per_unit": "2.1439"},{"date": "2006-07-17", "currency": "CAD", "rate": "2.5264", "multiplier": 1, "rate_per_unit": "2.5264"},{"date": "2006-07-17", "currency": "CZK", "rate": "0.1261", "multiplier": 1, "rate_per_unit": "0.1261"},{"date": "2006-07-17", "currency": "DKK", "rate": "0.4813", "multiplier": 1, "rate_per_unit": "0.4813"},{"date": "2006-07-17", "currency": "EGP", "rate": "0.4984", "multiplier": 1, "rate_per_unit": "0.4984"},{"date": "2006-07-17", "currency": "HUF", "rate": "1.2760", "multiplier": 100, "rate_per_unit": "0.01276"},{"date": "2006-07-17", "currency": "JPY", "rate": "2.4487", "multiplier": 100, "rate_per_unit": "0.024487"},{"date": "2006-07-17", "currency": "MDL", "rate": "0.2122", "multiplier": 1, "rate_per_unit": "0.2122"},{"date": "2006-07-17", "currency": "NOK", "rate": "0.4544", "multiplier": 1, "rate_per_unit": "0.4544"},{"date": "2006-07-17", "currency": "PLN", "rate": "0.8873", "multiplier": 1, "rate_per_unit": "0.8873"},{"date": "2006-07-17", "currency": "SEK", "rate": "0.3885", "multiplier": 1, "rate_per_unit": "0.3885"},{"date": "2006-07-17", "currency": "TRY", "rate": "1.7861", "multiplier": 1, "rate_per_unit": "1.7861"},{"date": "2006-07-17", "currency": "XAU", "rate": "61.8278", "multiplier": 1, "rate_per_unit": "61.8278"},{"date": "2006-07-17", "currency": "XDR", "rate": "4.1849", "multiplier": 1, "rate_per_unit": "4.1849"},{"date": "2006-07-18", "currency": "EUR", "rate": "3.5853", "multiplier": 1, "rate_per_unit": "3.5853"},{"date": "2006-07-18", "currency": "USD", "rate": "2.8646", "multiplier": 1, "rate_per_unit": "2.8646"},{"date": "2006-07-18", "currency": "GBP", "rate": "5.2275", "multiplier": 1, "rate_per_unit": "5.2275"},{"date": "2006-07-18", "currency": "CHF", "rate": "2.2940", "multiplier": 1, "rate_per_unit": "2.2940"},{"date": "2006-07-18", "currency": "AUD", "rate": "2.1542", "multiplier": 1, "rate_per_unit": "2.1542"},{"date": "2006-07-18", "currency": "CAD", "rate": "2.5223", "multiplier": 1, "rate_per_unit": "2.5223"},{"date": "2006-07-18", "currency": "CZK", "rate": "0.1260", "multiplier": 1, "rate_per_unit": "0.1260"},{"date": "2006-07-18", "currency": "DKK", "rate": "0.4806", "multiplier": 1, "rate_per_unit": "0.4806"},{"date": "2006-07-18", "currency": "EGP", "rate": "0.4984", "multiplier": 1, "rate_per_unit": "0.4984"},{"date": "2006-07-18", "currency": "HUF", "rate": "1.2874", "multiplier": 100, "rate_per_unit": "0.012874"},{"date": "2006-07-18", "currency": "JPY", "rate": "2.4495", "multiplier": 100, "rate_per_unit": "0.024495"},{"date": "2006-07-18", "currency": "MDL", "rate": "0.2119", "multiplier": 1, "rate_per_unit": "0.2119"},{"date": "2006-07-18", "currency": "NOK", "rate": "0.4523", "multiplier": 1, "rate_per_unit": "0.4523"},{"date": "2006-07-18", "currency": "PLN", "rate": "0.8905", "multiplier": 1, "rate_per_unit": "0.8905"},{"date": "2006-07-18", "currency": "SEK", "rate": "0.3875", "multiplier": 1, "rate_per_unit": "0.3875"},{"date": "2006-07-18", "currency": "TRY", "rate": "1.8098", "multiplier": 1, "rate_per_unit": "1.8098"},{"date": "2006-07-18", "currency": "XAU", "rate": "59.6574", "multiplier": 1, "rate_per_unit": "59.6574"},{"date": "2006-07-18", "currency": "XDR", "rate": "4.1948", "multiplier": 1, "rate_per_unit": "4.1948"},{"date": "2006-07-19", "currency": "EUR", "rate": "3.5942", "multiplier": 1, "rate_per_unit": "3.5942"},{"date": "2006-07-19", "currency": "USD", "rate": "2.8743", "multiplier": 1, "rate_per_unit": "2.8743"},{"date": "2006-07-19", "currency": "GBP", "rate": "5.2543", "multiplier": 1, "rate_per_unit": "5.2543"},{"date": "2006-07-19", "currency": "CHF", "rate": "2.2901", "multiplier": 1, "rate_per_unit": "2.2901"},{"date": "2006-07-19", "currency": "AUD", "rate": "2.1427", "multiplier": 1, "rate_per_unit": "2.1427"},{"date": "2006-07-19", "currency": "CAD", "rate": "2.5253", "multiplier": 1, "rate_per_unit": "2.5253"},{"date": "2006-07-19", "currency": "CZK", "rate": "0.1264", "multiplier": 1, "rate_per_unit": "0.1264"},{"date": "2006-07-19", "currency": "DKK", "rate": "0.4818", "multiplier": 1, "rate_per_unit": "0.4818"},{"date": "2006-07-19", "currency": "EGP", "rate": "0.5005", "multiplier": 1, "rate_per_unit": "0.5005"},{"date": "2006-07-19", "currency": "HUF", "rate": "1.2948", "multiplier": 100, "rate_per_unit": "0.012948"},{"date": "2006-07-19", "currency": "JPY", "rate": "2.4445", "multiplier": 100, "rate_per_unit": "0.024445"},{"date": "2006-07-19", "currency": "MDL", "rate": "0.2124", "multiplier": 1, "rate_per_unit": "0.2124"},{"date": "2006-07-19", "currency": "NOK", "rate": "0.4510", "multiplier": 1, "rate_per_unit": "0.4510"},{"date": "2006-07-19", "currency": "PLN", "rate": "0.8943", "multiplier": 1, "rate_per_unit": "0.8943"},{"date": "2006-07-19", "currency": "SEK", "rate": "0.3881", "multiplier": 1, "rate_per_unit": "0.3881"},{"date": "2006-07-19", "currency": "TRY", "rate": "1.8258", "multiplier": 1, "rate_per_unit": "1.8258"},{"date": "2006-07-19", "currency": "XAU", "rate": "57.8474", "multiplier": 1, "rate_per_unit": "57.8474"},{"date": "2006-07-19", "currency": "XDR", "rate": "4.2118", "multiplier": 1, "rate_per_unit": "4.2118"},{"date": "2006-07-20", "currency": "EUR", "rate": "3.5642", "multiplier": 1, "rate_per_unit": "3.5642"},{"date": "2006-07-20", "currency": "USD", "rate": "2.8274", "multiplier": 1, "rate_per_unit": "2.8274"},{"date": "2006-07-20", "currency": "GBP", "rate": "5.2207", "multiplier": 1, "rate_per_unit": "5.2207"},{"date": "2006-07-20", "currency": "CHF", "rate": "2.2692", "multiplier": 1, "rate_per_unit": "2.2692"},{"date": "2006-07-20", "currency": "AUD", "rate": "2.1189", "multiplier": 1, "rate_per_unit": "2.1189"},{"date": "2006-07-20", "currency": "CAD", "rate": "2.4938", "multiplier": 1, "rate_per_unit": "2.4938"},{"date": "2006-07-20", "currency": "CZK", "rate": "0.1257", "multiplier": 1, "rate_per_unit": "0.1257"},{"date": "2006-07-20", "currency": "DKK", "rate": "0.4778", "multiplier": 1, "rate_per_unit": "0.4778"},{"date": "2006-07-20", "currency": "EGP", "rate": "0.4917", "multiplier": 1, "rate_per_unit": "0.4917"},{"date": "2006-07-20", "currency": "HUF", "rate": "1.2935", "multiplier": 100, "rate_per_unit": "0.012935"},{"date": "2006-07-20", "currency": "JPY", "rate": "2.4206", "multiplier": 100, "rate_per_unit": "0.024206"},{"date": "2006-07-20", "currency": "MDL", "rate": "0.2107", "multiplier": 1, "rate_per_unit": "0.2107"},{"date": "2006-07-20", "currency": "NOK", "rate": "0.4486", "multiplier": 1, "rate_per_unit": "0.4486"},{"date": "2006-07-20", "currency": "PLN", "rate": "0.9005", "multiplier": 1, "rate_per_unit": "0.9005"},{"date": "2006-07-20", "currency": "SEK", "rate": "0.3856", "multiplier": 1, "rate_per_unit": "0.3856"},{"date": "2006-07-20", "currency": "TRY", "rate": "1.8255", "multiplier": 1, "rate_per_unit": "1.8255"},{"date": "2006-07-20", "currency": "XAU", "rate": "58.4365", "multiplier": 1, "rate_per_unit": "58.4365"},{"date": "2006-07-20", "currency": "XDR", "rate": "4.1858", "multiplier": 1, "rate_per_unit": "4.1858"},{"date": "2006-07-21", "currency": "EUR", "rate": "3.5811", "multiplier": 1, "rate_per_unit": "3.5811"},{"date": "2006-07-21", "currency": "USD", "rate": "2.8288", "multiplier": 1, "rate_per_unit": "2.8288"},{"date": "2006-07-21", "currency": "GBP", "rate": "5.2447", "multiplier": 1, "rate_per_unit": "5.2447"},{"date": "2006-07-21", "currency": "CHF", "rate": "2.2807", "multiplier": 1, "rate_per_unit": "2.2807"},{"date": "2006-07-21", "currency": "AUD", "rate": "2.1287", "multiplier": 1, "rate_per_unit": "2.1287"},{"date": "2006-07-21", "currency": "CAD", "rate": "2.5078", "multiplier": 1, "rate_per_unit": "2.5078"},{"date": "2006-07-21", "currency": "CZK", "rate": "0.1261", "multiplier": 1, "rate_per_unit": "0.1261"},{"date": "2006-07-21", "currency": "DKK", "rate": "0.4801", "multiplier": 1, "rate_per_unit": "0.4801"},{"date": "2006-07-21", "currency": "EGP", "rate": "0.4923", "multiplier": 1, "rate_per_unit": "0.4923"},{"date": "2006-07-21", "currency": "HUF", "rate": "1.2997", "multiplier": 100, "rate_per_unit": "0.012997"},{"date": "2006-07-21", "currency": "JPY", "rate": "2.4341", "multiplier": 100, "rate_per_unit": "0.024341"},{"date": "2006-07-21", "currency": "MDL", "rate": "0.2117", "multiplier": 1, "rate_per_unit": "0.2117"},{"date": "2006-07-21", "currency": "NOK", "rate": "0.4512", "multiplier": 1, "rate_per_unit": "0.4512"},{"date": "2006-07-21", "currency": "PLN", "rate": "0.9048", "multiplier": 1, "rate_per_unit": "0.9048"},{"date": "2006-07-21", "currency": "SEK", "rate": "0.3879", "multiplier": 1, "rate_per_unit": "0.3879"},{"date": "2006-07-21", "currency": "TRY", "rate": "1.8237", "multiplier": 1, "rate_per_unit": "1.8237"},{"date": "2006-07-21", "currency": "XAU", "rate": "56.9495", "multiplier": 1, "rate_per_unit": "56.9495"},{"date": "2006-07-21", "currency": "XDR", "rate": "4.1758", "multiplier": 1, "rate_per_unit": "4.1758"},{"date": "2006-07-24", "currency": "EUR", "rate": "3.5672", "multiplier": 1, "rate_per_unit": "3.5672"},{"date": "2006-07-24", "currency": "USD", "rate": "2.8249", "multiplier": 1, "rate_per_unit": "2.8249"},{"date": "2006-07-24", "currency": "GBP", "rate": "5.2336", "multiplier": 1, "rate_per_unit": "5.2336"},{"date": "2006-07-24", "currency": "CHF", "rate": "2.2651", "multiplier": 1, "rate_per_unit": "2.2651"},{"date": "2006-07-24", "currency": "AUD", "rate": "2.1228", "multiplier": 1, "rate_per_unit": "2.1228"},{"date": "2006-07-24", "currency": "CAD", "rate": "2.4746", "multiplier": 1, "rate_per_unit": "2.4746"},{"date": "2006-07-24", "currency": "CZK", "rate": "0.1254", "multiplier": 1, "rate_per_unit": "0.1254"},{"date": "2006-07-24", "currency": "DKK", "rate": "0.4782", "multiplier": 1, "rate_per_unit": "0.4782"},{"date": "2006-07-24", "currency": "EGP", "rate": "0.4916", "multiplier": 1, "rate_per_unit": "0.4916"},{"date": "2006-07-24", "currency": "HUF", "rate": "1.2790", "multiplier": 100, "rate_per_unit": "0.01279"},{"date": "2006-07-24", "currency": "JPY", "rate": "2.4211", "multiplier": 100, "rate_per_unit": "0.024211"},{"date": "2006-07-24", "currency": "MDL", "rate": "0.2108", "multiplier": 1, "rate_per_unit": "0.2108"},{"date": "2006-07-24", "currency": "NOK", "rate": "0.4483", "multiplier": 1, "rate_per_unit": "0.4483"},{"date": "2006-07-24", "currency": "PLN", "rate": "0.9019", "multiplier": 1, "rate_per_unit": "0.9019"},{"date": "2006-07-24", "currency": "SEK", "rate": "0.3853", "multiplier": 1, "rate_per_unit": "0.3853"},{"date": "2006-07-24", "currency": "TRY", "rate": "1.8172", "multiplier": 1, "rate_per_unit": "1.8172"},{"date": "2006-07-24", "currency": "XAU", "rate": "55.9994", "multiplier": 1, "rate_per_unit": "55.9994"},{"date": "2006-07-24", "currency": "XDR", "rate": "4.1584", "multiplier": 1, "rate_per_unit": "4.1584"},{"date": "2006-07-25", "currency": "EUR", "rate": "3.5470", "multiplier": 1, "rate_per_unit": "3.5470"},{"date": "2006-07-25", "currency": "USD", "rate": "2.8054", "multiplier": 1, "rate_per_unit": "2.8054"},{"date": "2006-07-25", "currency": "GBP", "rate": "5.1925", "multiplier": 1, "rate_per_unit": "5.1925"},{"date": "2006-07-25", "currency": "CHF", "rate": "2.2529", "multiplier": 1, "rate_per_unit": "2.2529"},{"date": "2006-07-25", "currency": "AUD", "rate": "2.1201", "multiplier": 1, "rate_per_unit": "2.1201"},{"date": "2006-07-25", "currency": "CAD", "rate": "2.4572", "multiplier": 1, "rate_per_unit": "2.4572"},{"date": "2006-07-25", "currency": "CZK", "rate": "0.1251", "multiplier": 1, "rate_per_unit": "0.1251"},{"date": "2006-07-25", "currency": "DKK", "rate": "0.4754", "multiplier": 1, "rate_per_unit": "0.4754"},{"date": "2006-07-25", "currency": "EGP", "rate": "0.4883", "multiplier": 1, "rate_per_unit": "0.4883"},{"date": "2006-07-25", "currency": "HUF", "rate": "1.3056", "multiplier": 100, "rate_per_unit": "0.013056"},{"date": "2006-07-25", "currency": "JPY", "rate": "2.4030", "multiplier": 100, "rate_per_unit": "0.02403"},{"date": "2006-07-25", "currency": "MDL", "rate": "0.2097", "multiplier": 1, "rate_per_unit": "0.2097"},{"date": "2006-07-25", "currency": "NOK", "rate": "0.4464", "multiplier": 1, "rate_per_unit": "0.4464"},{"date": "2006-07-25", "currency": "PLN", "rate": "0.9064", "multiplier": 1, "rate_per_unit": "0.9064"},{"date": "2006-07-25", "currency": "SEK", "rate": "0.3830", "multiplier": 1, "rate_per_unit": "0.3830"},{"date": "2006-07-25", "currency": "TRY", "rate": "1.8218", "multiplier": 1, "rate_per_unit": "1.8218"},{"date": "2006-07-25", "currency": "XAU", "rate": "55.8063", "multiplier": 1, "rate_per_unit": "55.8063"},{"date": "2006-07-25", "currency": "XDR", "rate": "4.1399", "multiplier": 1, "rate_per_unit": "4.1399"},{"date": "2006-07-26", "currency": "EUR", "rate": "3.5476", "multiplier": 1, "rate_per_unit": "3.5476"},{"date": "2006-07-26", "currency": "USD", "rate": "2.8172", "multiplier": 1, "rate_per_unit": "2.8172"},{"date": "2006-07-26", "currency": "GBP", "rate": "5.1873", "multiplier": 1, "rate_per_unit": "5.1873"},{"date": "2006-07-26", "currency": "CHF", "rate": "2.2516", "multiplier": 1, "rate_per_unit": "2.2516"},{"date": "2006-07-26", "currency": "AUD", "rate": "2.1345", "multiplier": 1, "rate_per_unit": "2.1345"},{"date": "2006-07-26", "currency": "CAD", "rate": "2.4795", "multiplier": 1, "rate_per_unit": "2.4795"},{"date": "2006-07-26", "currency": "CZK", "rate": "0.1250", "multiplier": 1, "rate_per_unit": "0.1250"},{"date": "2006-07-26", "currency": "DKK", "rate": "0.4755", "multiplier": 1, "rate_per_unit": "0.4755"},{"date": "2006-07-26", "currency": "EGP", "rate": "0.4917", "multiplier": 1, "rate_per_unit": "0.4917"},{"date": "2006-07-26", "currency": "HUF", "rate": "1.3029", "multiplier": 100, "rate_per_unit": "0.013029"},{"date": "2006-07-26", "currency": "JPY", "rate": "2.4114", "multiplier": 100, "rate_per_unit": "0.024114"},{"date": "2006-07-26", "currency": "MDL", "rate": "0.2097", "multiplier": 1, "rate_per_unit": "0.2097"},{"date": "2006-07-26", "currency": "NOK", "rate": "0.4470", "multiplier": 1, "rate_per_unit": "0.4470"},{"date": "2006-07-26", "currency": "PLN", "rate": "0.9046", "multiplier": 1, "rate_per_unit": "0.9046"},{"date": "2006-07-26", "currency": "SEK", "rate": "0.3840", "multiplier": 1, "rate_per_unit": "0.3840"},{"date": "2006-07-26", "currency": "TRY", "rate": "1.8506", "multiplier": 1, "rate_per_unit": "1.8506"},{"date": "2006-07-26", "currency": "XAU", "rate": "55.9644", "multiplier": 1, "rate_per_unit": "55.9644"},{"date": "2006-07-26", "currency": "XDR", "rate": "4.1421", "multiplier": 1, "rate_per_unit": "4.1421"},{"date": "2006-07-27", "currency": "EUR", "rate": "3.5495", "multiplier": 1, "rate_per_unit": "3.5495"},{"date": "2006-07-27", "currency": "USD", "rate": "2.7881", "multiplier": 1, "rate_per_unit": "2.7881"},{"date": "2006-07-27", "currency": "GBP", "rate": "5.1871", "multiplier": 1, "rate_per_unit": "5.1871"},{"date": "2006-07-27", "currency": "CHF", "rate": "2.2534", "multiplier": 1, "rate_per_unit": "2.2534"},{"date": "2006-07-27", "currency": "AUD", "rate": "2.1306", "multiplier": 1, "rate_per_unit": "2.1306"},{"date": "2006-07-27", "currency": "CAD", "rate": "2.4603", "multiplier": 1, "rate_per_unit": "2.4603"},{"date": "2006-07-27", "currency": "CZK", "rate": "0.1252", "multiplier": 1, "rate_per_unit": "0.1252"},{"date": "2006-07-27", "currency": "DKK", "rate": "0.4757", "multiplier": 1, "rate_per_unit": "0.4757"},{"date": "2006-07-27", "currency": "EGP", "rate": "0.4852", "multiplier": 1, "rate_per_unit": "0.4852"},{"date": "2006-07-27", "currency": "HUF", "rate": "1.3079", "multiplier": 100, "rate_per_unit": "0.013079"},{"date": "2006-07-27", "currency": "JPY", "rate": "2.4098", "multiplier": 100, "rate_per_unit": "0.024098"},{"date": "2006-07-27", "currency": "MDL", "rate": "0.2098", "multiplier": 1, "rate_per_unit": "0.2098"},{"date": "2006-07-27", "currency": "NOK", "rate": "0.4478", "multiplier": 1, "rate_per_unit": "0.4478"},{"date": "2006-07-27", "currency": "PLN", "rate": "0.9063", "multiplier": 1, "rate_per_unit": "0.9063"},{"date": "2006-07-27", "currency": "SEK", "rate": "0.3835", "multiplier": 1, "rate_per_unit": "0.3835"},{"date": "2006-07-27", "currency": "TRY", "rate": "1.8521", "multiplier": 1, "rate_per_unit": "1.8521"},{"date": "2006-07-27", "currency": "XAU", "rate": "56.8310", "multiplier": 1, "rate_per_unit": "56.8310"},{"date": "2006-07-27", "currency": "XDR", "rate": "4.1511", "multiplier": 1, "rate_per_unit": "4.1511"},{"date": "2006-07-28", "currency": "EUR", "rate": "3.5524", "multiplier": 1, "rate_per_unit": "3.5524"},{"date": "2006-07-28", "currency": "USD", "rate": "2.7997", "multiplier": 1, "rate_per_unit": "2.7997"},{"date": "2006-07-28", "currency": "GBP", "rate": "5.2115", "multiplier": 1, "rate_per_unit": "5.2115"},{"date": "2006-07-28", "currency": "CHF", "rate": "2.2600", "multiplier": 1, "rate_per_unit": "2.2600"},{"date": "2006-07-28", "currency": "AUD", "rate": "2.1324", "multiplier": 1, "rate_per_unit": "2.1324"},{"date": "2006-07-28", "currency": "CAD", "rate": "2.4658", "multiplier": 1, "rate_per_unit": "2.4658"},{"date": "2006-07-28", "currency": "CZK", "rate": "0.1249", "multiplier": 1, "rate_per_unit": "0.1249"},{"date": "2006-07-28", "currency": "DKK", "rate": "0.4761", "multiplier": 1, "rate_per_unit": "0.4761"},{"date": "2006-07-28", "currency": "EGP", "rate": "0.4868", "multiplier": 1, "rate_per_unit": "0.4868"},{"date": "2006-07-28", "currency": "HUF", "rate": "1.3061", "multiplier": 100, "rate_per_unit": "0.013061"},{"date": "2006-07-28", "currency": "JPY", "rate": "2.4264", "multiplier": 100, "rate_per_unit": "0.024264"},{"date": "2006-07-28", "currency": "MDL", "rate": "0.2100", "multiplier": 1, "rate_per_unit": "0.2100"},{"date": "2006-07-28", "currency": "NOK", "rate": "0.4512", "multiplier": 1, "rate_per_unit": "0.4512"},{"date": "2006-07-28", "currency": "PLN", "rate": "0.9033", "multiplier": 1, "rate_per_unit": "0.9033"},{"date": "2006-07-28", "currency": "SEK", "rate": "0.3845", "multiplier": 1, "rate_per_unit": "0.3845"},{"date": "2006-07-28", "currency": "TRY", "rate": "1.8568", "multiplier": 1, "rate_per_unit": "1.8568"},{"date": "2006-07-28", "currency": "XAU", "rate": "56.8225", "multiplier": 1, "rate_per_unit": "56.8225"},{"date": "2006-07-28", "currency": "XDR", "rate": "4.1338", "multiplier": 1, "rate_per_unit": "4.1338"},{"date": "2006-07-31", "currency": "EUR", "rate": "3.5458", "multiplier": 1, "rate_per_unit": "3.5458"},{"date": "2006-07-31", "currency": "USD", "rate": "2.7799", "multiplier": 1, "rate_per_unit": "2.7799"},{"date": "2006-07-31", "currency": "GBP", "rate": "5.1858", "multiplier": 1, "rate_per_unit": "5.1858"},{"date": "2006-07-31", "currency": "CHF", "rate": "2.2556", "multiplier": 1, "rate_per_unit": "2.2556"},{"date": "2006-07-31", "currency": "AUD", "rate": "2.1281", "multiplier": 1, "rate_per_unit": "2.1281"},{"date": "2006-07-31", "currency": "CAD", "rate": "2.4677", "multiplier": 1, "rate_per_unit": "2.4677"},{"date": "2006-07-31", "currency": "CZK", "rate": "0.1242", "multiplier": 1, "rate_per_unit": "0.1242"},{"date": "2006-07-31", "currency": "DKK", "rate": "0.4752", "multiplier": 1, "rate_per_unit": "0.4752"},{"date": "2006-07-31", "currency": "EGP", "rate": "0.4838", "multiplier": 1, "rate_per_unit": "0.4838"},{"date": "2006-07-31", "currency": "HUF", "rate": "1.3031", "multiplier": 100, "rate_per_unit": "0.013031"},{"date": "2006-07-31", "currency": "JPY", "rate": "2.4298", "multiplier": 100, "rate_per_unit": "0.024298"},{"date": "2006-07-31", "currency": "MDL", "rate": "0.2096", "multiplier": 1, "rate_per_unit": "0.2096"},{"date": "2006-07-31", "currency": "NOK", "rate": "0.4508", "multiplier": 1, "rate_per_unit": "0.4508"},{"date": "2006-07-31", "currency": "PLN", "rate": "0.9011", "multiplier": 1, "rate_per_unit": "0.9011"},{"date": "2006-07-31", "currency": "SEK", "rate": "0.3841", "multiplier": 1, "rate_per_unit": "0.3841"},{"date": "2006-07-31", "currency": "TRY", "rate": "1.8672", "multiplier": 1, "rate_per_unit": "1.8672"},{"date": "2006-07-31", "currency": "XAU", "rate": "56.9241", "multiplier": 1, "rate_per_unit": "56.9241"},{"date": "2006-07-31", "currency": "XDR", "rate": "4.1391", "multiplier": 1, "rate_per_unit": "4.1391"},{"date": "2006-08-01", "currency": "EUR", "rate": "3.5480", "multiplier": 1, "rate_per_unit": "3.5480"},{"date": "2006-08-01", "currency": "USD", "rate": "2.7850", "multiplier": 1, "rate_per_unit": "2.7850"},{"date": "2006-08-01", "currency": "GBP", "rate": "5.1955", "multiplier": 1, "rate_per_unit": "5.1955"},{"date": "2006-08-01", "currency": "CHF", "rate": "2.2564", "multiplier": 1, "rate_per_unit": "2.2564"},{"date": "2006-08-01", "currency": "AUD", "rate": "2.1187", "multiplier": 1, "rate_per_unit": "2.1187"},{"date": "2006-08-01", "currency": "CAD", "rate": "2.4598", "multiplier": 1, "rate_per_unit": "2.4598"},{"date": "2006-08-01", "currency": "CZK", "rate": "0.1245", "multiplier": 1, "rate_per_unit": "0.1245"},{"date": "2006-08-01", "currency": "DKK", "rate": "0.4755", "multiplier": 1, "rate_per_unit": "0.4755"},{"date": "2006-08-01", "currency": "EGP", "rate": "0.4845", "multiplier": 1, "rate_per_unit": "0.4845"},{"date": "2006-08-01", "currency": "HUF", "rate": "1.2989", "multiplier": 100, "rate_per_unit": "0.012989"},{"date": "2006-08-01", "currency": "JPY", "rate": "2.4260", "multiplier": 100, "rate_per_unit": "0.02426"},{"date": "2006-08-01", "currency": "MDL", "rate": "0.2097", "multiplier": 1, "rate_per_unit": "0.2097"},{"date": "2006-08-01", "currency": "NOK", "rate": "0.4508", "multiplier": 1, "rate_per_unit": "0.4508"},{"date": "2006-08-01", "currency": "PLN", "rate": "0.9025", "multiplier": 1, "rate_per_unit": "0.9025"},{"date": "2006-08-01", "currency": "SEK", "rate": "0.3852", "multiplier": 1, "rate_per_unit": "0.3852"},{"date": "2006-08-01", "currency": "TRY", "rate": "1.8482", "multiplier": 1, "rate_per_unit": "1.8482"},{"date": "2006-08-01", "currency": "XAU", "rate": "56.8832", "multiplier": 1, "rate_per_unit": "56.8832"},{"date": "2006-08-01", "currency": "XDR", "rate": "4.1237", "multiplier": 1, "rate_per_unit": "4.1237"},{"date": "2006-08-02", "currency": "EUR", "rate": "3.5413", "multiplier": 1, "rate_per_unit": "3.5413"},{"date": "2006-08-02", "currency": "USD", "rate": "2.7661", "multiplier": 1, "rate_per_unit": "2.7661"},{"date": "2006-08-02", "currency": "GBP", "rate": "5.1849", "multiplier": 1, "rate_per_unit": "5.1849"},{"date": "2006-08-02", "currency": "CHF", "rate": "2.2517", "multiplier": 1, "rate_per_unit": "2.2517"},{"date": "2006-08-02", "currency": "AUD", "rate": "2.1168", "multiplier": 1, "rate_per_unit": "2.1168"},{"date": "2006-08-02", "currency": "CAD", "rate": "2.4508", "multiplier": 1, "rate_per_unit": "2.4508"},{"date": "2006-08-02", "currency": "CZK", "rate": "0.1243", "multiplier": 1, "rate_per_unit": "0.1243"},{"date": "2006-08-02", "currency": "DKK", "rate": "0.4746", "multiplier": 1, "rate_per_unit": "0.4746"},{"date": "2006-08-02", "currency": "EGP", "rate": "0.4811", "multiplier": 1, "rate_per_unit": "0.4811"},{"date": "2006-08-02", "currency": "HUF", "rate": "1.2915", "multiplier": 100, "rate_per_unit": "0.012915"},{"date": "2006-08-02", "currency": "JPY", "rate": "2.4160", "multiplier": 100, "rate_per_unit": "0.02416"},{"date": "2006-08-02", "currency": "MDL", "rate": "0.2093", "multiplier": 1, "rate_per_unit": "0.2093"},{"date": "2006-08-02", "currency": "NOK", "rate": "0.4496", "multiplier": 1, "rate_per_unit": "0.4496"},{"date": "2006-08-02", "currency": "PLN", "rate": "0.8993", "multiplier": 1, "rate_per_unit": "0.8993"},{"date": "2006-08-02", "currency": "SEK", "rate": "0.3850", "multiplier": 1, "rate_per_unit": "0.3850"},{"date": "2006-08-02", "currency": "TRY", "rate": "1.8352", "multiplier": 1, "rate_per_unit": "1.8352"},{"date": "2006-08-02", "currency": "XAU", "rate": "57.6390", "multiplier": 1, "rate_per_unit": "57.6390"},{"date": "2006-08-02", "currency": "XDR", "rate": "4.1199", "multiplier": 1, "rate_per_unit": "4.1199"},{"date": "2006-08-03", "currency": "EUR", "rate": "3.5337", "multiplier": 1, "rate_per_unit": "3.5337"},{"date": "2006-08-03", "currency": "USD", "rate": "2.7697", "multiplier": 1, "rate_per_unit": "2.7697"},{"date": "2006-08-03", "currency": "GBP", "rate": "5.1837", "multiplier": 1, "rate_per_unit": "5.1837"},{"date": "2006-08-03", "currency": "CHF", "rate": "2.2447", "multiplier": 1, "rate_per_unit": "2.2447"},{"date": "2006-08-03", "currency": "AUD", "rate": "2.1073", "multiplier": 1, "rate_per_unit": "2.1073"},{"date": "2006-08-03", "currency": "CAD", "rate": "2.4636", "multiplier": 1, "rate_per_unit": "2.4636"},{"date": "2006-08-03", "currency": "CZK", "rate": "0.1243", "multiplier": 1, "rate_per_unit": "0.1243"},{"date": "2006-08-03", "currency": "DKK", "rate": "0.4736", "multiplier": 1, "rate_per_unit": "0.4736"},{"date": "2006-08-03", "currency": "EGP", "rate": "0.4820", "multiplier": 1, "rate_per_unit": "0.4820"},{"date": "2006-08-03", "currency": "HUF", "rate": "1.2970", "multiplier": 100, "rate_per_unit": "0.01297"},{"date": "2006-08-03", "currency": "JPY", "rate": "2.4072", "multiplier": 100, "rate_per_unit": "0.024072"},{"date": "2006-08-03", "currency": "MDL", "rate": "0.2089", "multiplier": 1, "rate_per_unit": "0.2089"},{"date": "2006-08-03", "currency": "NOK", "rate": "0.4490", "multiplier": 1, "rate_per_unit": "0.4490"},{"date": "2006-08-03", "currency": "PLN", "rate": "0.9018", "multiplier": 1, "rate_per_unit": "0.9018"},{"date": "2006-08-03", "currency": "SEK", "rate": "0.3841", "multiplier": 1, "rate_per_unit": "0.3841"},{"date": "2006-08-03", "currency": "TRY", "rate": "1.8545", "multiplier": 1, "rate_per_unit": "1.8545"},{"date": "2006-08-03", "currency": "XAU", "rate": "57.5175", "multiplier": 1, "rate_per_unit": "57.5175"},{"date": "2006-08-03", "currency": "XDR", "rate": "4.1047", "multiplier": 1, "rate_per_unit": "4.1047"},{"date": "2006-08-04", "currency": "EUR", "rate": "3.5256", "multiplier": 1, "rate_per_unit": "3.5256"},{"date": "2006-08-04", "currency": "USD", "rate": "2.7583", "multiplier": 1, "rate_per_unit": "2.7583"},{"date": "2006-08-04", "currency": "GBP", "rate": "5.2173", "multiplier": 1, "rate_per_unit": "5.2173"},{"date": "2006-08-04", "currency": "CHF", "rate": "2.2354", "multiplier": 1, "rate_per_unit": "2.2354"},{"date": "2006-08-04", "currency": "AUD", "rate": "2.0963", "multiplier": 1, "rate_per_unit": "2.0963"},{"date": "2006-08-04", "currency": "CAD", "rate": "2.4473", "multiplier": 1, "rate_per_unit": "2.4473"},{"date": "2006-08-04", "currency": "CZK", "rate": "0.1243", "multiplier": 1, "rate_per_unit": "0.1243"},{"date": "2006-08-04", "currency": "DKK", "rate": "0.4725", "multiplier": 1, "rate_per_unit": "0.4725"},{"date": "2006-08-04", "currency": "EGP", "rate": "0.4803", "multiplier": 1, "rate_per_unit": "0.4803"},{"date": "2006-08-04", "currency": "HUF", "rate": "1.2919", "multiplier": 100, "rate_per_unit": "0.012919"},{"date": "2006-08-04", "currency": "JPY", "rate": "2.3905", "multiplier": 100, "rate_per_unit": "0.023905"},{"date": "2006-08-04", "currency": "MDL", "rate": "0.2084", "multiplier": 1, "rate_per_unit": "0.2084"},{"date": "2006-08-04", "currency": "NOK", "rate": "0.4476", "multiplier": 1, "rate_per_unit": "0.4476"},{"date": "2006-08-04", "currency": "PLN", "rate": "0.9013", "multiplier": 1, "rate_per_unit": "0.9013"},{"date": "2006-08-04", "currency": "SEK", "rate": "0.3820", "multiplier": 1, "rate_per_unit": "0.3820"},{"date": "2006-08-04", "currency": "TRY", "rate": "1.8497", "multiplier": 1, "rate_per_unit": "1.8497"},{"date": "2006-08-04", "currency": "XAU", "rate": "57.1452", "multiplier": 1, "rate_per_unit": "57.1452"},{"date": "2006-08-04", "currency": "XDR", "rate": "4.0939", "multiplier": 1, "rate_per_unit": "4.0939"},{"date": "2006-08-07", "currency": "EUR", "rate": "3.5150", "multiplier": 1, "rate_per_unit": "3.5150"},{"date": "2006-08-07", "currency": "USD", "rate": "2.7338", "multiplier": 1, "rate_per_unit": "2.7338"},{"date": "2006-08-07", "currency": "GBP", "rate": "5.2105", "multiplier": 1, "rate_per_unit": "5.2105"},{"date": "2006-08-07", "currency": "CHF", "rate": "2.2349", "multiplier": 1, "rate_per_unit": "2.2349"},{"date": "2006-08-07", "currency": "AUD", "rate": "2.0869", "multiplier": 1, "rate_per_unit": "2.0869"},{"date": "2006-08-07", "currency": "CAD", "rate": "2.4317", "multiplier": 1, "rate_per_unit": "2.4317"},{"date": "2006-08-07", "currency": "CZK", "rate": "0.1242", "multiplier": 1, "rate_per_unit": "0.1242"},{"date": "2006-08-07", "currency": "DKK", "rate": "0.4711", "multiplier": 1, "rate_per_unit": "0.4711"},{"date": "2006-08-07", "currency": "EGP", "rate": "0.4760", "multiplier": 1, "rate_per_unit": "0.4760"},{"date": "2006-08-07", "currency": "HUF", "rate": "1.3001", "multiplier": 100, "rate_per_unit": "0.013001"},{"date": "2006-08-07", "currency": "JPY", "rate": "2.3782", "multiplier": 100, "rate_per_unit": "0.023782"},{"date": "2006-08-07", "currency": "MDL", "rate": "0.2078", "multiplier": 1, "rate_per_unit": "0.2078"},{"date": "2006-08-07", "currency": "NOK", "rate": "0.4456", "multiplier": 1, "rate_per_unit": "0.4456"},{"date": "2006-08-07", "currency": "PLN", "rate": "0.9080", "multiplier": 1, "rate_per_unit": "0.9080"},{"date": "2006-08-07", "currency": "SEK", "rate": "0.3827", "multiplier": 1, "rate_per_unit": "0.3827"},{"date": "2006-08-07", "currency": "TRY", "rate": "1.8692", "multiplier": 1, "rate_per_unit": "1.8692"},{"date": "2006-08-07", "currency": "XAU", "rate": "56.8606", "multiplier": 1, "rate_per_unit": "56.8606"},{"date": "2006-08-07", "currency": "XDR", "rate": "4.0841", "multiplier": 1, "rate_per_unit": "4.0841"},{"date": "2006-08-08", "currency": "EUR", "rate": "3.5271", "multiplier": 1, "rate_per_unit": "3.5271"},{"date": "2006-08-08", "currency": "USD", "rate": "2.7462", "multiplier": 1, "rate_per_unit": "2.7462"},{"date": "2006-08-08", "currency": "GBP", "rate": "5.2339", "multiplier": 1, "rate_per_unit": "5.2339"},{"date": "2006-08-08", "currency": "CHF", "rate": "2.2421", "multiplier": 1, "rate_per_unit": "2.2421"},{"date": "2006-08-08", "currency": "AUD", "rate": "2.0855", "multiplier": 1, "rate_per_unit": "2.0855"},{"date": "2006-08-08", "currency": "CAD", "rate": "2.4479", "multiplier": 1, "rate_per_unit": "2.4479"},{"date": "2006-08-08", "currency": "CZK", "rate": "0.1248", "multiplier": 1, "rate_per_unit": "0.1248"},{"date": "2006-08-08", "currency": "DKK", "rate": "0.4728", "multiplier": 1, "rate_per_unit": "0.4728"},{"date": "2006-08-08", "currency": "EGP", "rate": "0.4785", "multiplier": 1, "rate_per_unit": "0.4785"},{"date": "2006-08-08", "currency": "HUF", "rate": "1.3023", "multiplier": 100, "rate_per_unit": "0.013023"},{"date": "2006-08-08", "currency": "JPY", "rate": "2.3852", "multiplier": 100, "rate_per_unit": "0.023852"},{"date": "2006-08-08", "currency": "MDL", "rate": "0.2085", "multiplier": 1, "rate_per_unit": "0.2085"},{"date": "2006-08-08", "currency": "NOK", "rate": "0.4459", "multiplier": 1, "rate_per_unit": "0.4459"},{"date": "2006-08-08", "currency": "PLN", "rate": "0.9100", "multiplier": 1, "rate_per_unit": "0.9100"},{"date": "2006-08-08", "currency": "SEK", "rate": "0.3842", "multiplier": 1, "rate_per_unit": "0.3842"},{"date": "2006-08-08", "currency": "TRY", "rate": "1.8741", "multiplier": 1, "rate_per_unit": "1.8741"},{"date": "2006-08-08", "currency": "XAU", "rate": "56.9864", "multiplier": 1, "rate_per_unit": "56.9864"},{"date": "2006-08-08", "currency": "XDR", "rate": "4.0961", "multiplier": 1, "rate_per_unit": "4.0961"},{"date": "2006-08-09", "currency": "EUR", "rate": "3.5172", "multiplier": 1, "rate_per_unit": "3.5172"},{"date": "2006-08-09", "currency": "USD", "rate": "2.7332", "multiplier": 1, "rate_per_unit": "2.7332"},{"date": "2006-08-09", "currency": "GBP", "rate": "5.2091", "multiplier": 1, "rate_per_unit": "5.2091"},{"date": "2006-08-09", "currency": "CHF", "rate": "2.2331", "multiplier": 1, "rate_per_unit": "2.2331"},{"date": "2006-08-09", "currency": "AUD", "rate": "2.0869", "multiplier": 1, "rate_per_unit": "2.0869"},{"date": "2006-08-09", "currency": "CAD", "rate": "2.4406", "multiplier": 1, "rate_per_unit": "2.4406"},{"date": "2006-08-09", "currency": "CZK", "rate": "0.1251", "multiplier": 1, "rate_per_unit": "0.1251"},{"date": "2006-08-09", "currency": "DKK", "rate": "0.4714", "multiplier": 1, "rate_per_unit": "0.4714"},{"date": "2006-08-09", "currency": "EGP", "rate": "0.4761", "multiplier": 1, "rate_per_unit": "0.4761"},{"date": "2006-08-09", "currency": "HUF", "rate": "1.3042", "multiplier": 100, "rate_per_unit": "0.013042"},{"date": "2006-08-09", "currency": "JPY", "rate": "2.3733", "multiplier": 100, "rate_per_unit": "0.023733"},{"date": "2006-08-09", "currency": "MDL", "rate": "0.2079", "multiplier": 1, "rate_per_unit": "0.2079"},{"date": "2006-08-09", "currency": "NOK", "rate": "0.4435", "multiplier": 1, "rate_per_unit": "0.4435"},{"date": "2006-08-09", "currency": "PLN", "rate": "0.9098", "multiplier": 1, "rate_per_unit": "0.9098"},{"date": "2006-08-09", "currency": "SEK", "rate": "0.3836", "multiplier": 1, "rate_per_unit": "0.3836"},{"date": "2006-08-09", "currency": "TRY", "rate": "1.8790", "multiplier": 1, "rate_per_unit": "1.8790"},{"date": "2006-08-09", "currency": "XAU", "rate": "56.2898", "multiplier": 1, "rate_per_unit": "56.2898"},{"date": "2006-08-09", "currency": "XDR", "rate": "4.0842", "multiplier": 1, "rate_per_unit": "4.0842"},{"date": "2006-08-10", "currency": "EUR", "rate": "3.5148", "multiplier": 1, "rate_per_unit": "3.5148"},{"date": "2006-08-10", "currency": "USD", "rate": "2.7315", "multiplier": 1, "rate_per_unit": "2.7315"},{"date": "2006-08-10", "currency": "GBP", "rate": "5.2002", "multiplier": 1, "rate_per_unit": "5.2002"},{"date": "2006-08-10", "currency": "CHF", "rate": "2.2314", "multiplier": 1, "rate_per_unit": "2.2314"},{"date": "2006-08-10", "currency": "AUD", "rate": "2.1032", "multiplier": 1, "rate_per_unit": "2.1032"},{"date": "2006-08-10", "currency": "CAD", "rate": "2.4394", "multiplier": 1, "rate_per_unit": "2.4394"},{"date": "2006-08-10", "currency": "CZK", "rate": "0.1254", "multiplier": 1, "rate_per_unit": "0.1254"},{"date": "2006-08-10", "currency": "DKK", "rate": "0.4711", "multiplier": 1, "rate_per_unit": "0.4711"},{"date": "2006-08-10", "currency": "EGP", "rate": "0.4755", "multiplier": 1, "rate_per_unit": "0.4755"},{"date": "2006-08-10", "currency": "HUF", "rate": "1.3017", "multiplier": 100, "rate_per_unit": "0.013017"},{"date": "2006-08-10", "currency": "JPY", "rate": "2.3769", "multiplier": 100, "rate_per_unit": "0.023769"},{"date": "2006-08-10", "currency": "MDL", "rate": "0.2078", "multiplier": 1, "rate_per_unit": "0.2078"},{"date": "2006-08-10", "currency": "NOK", "rate": "0.4428", "multiplier": 1, "rate_per_unit": "0.4428"},{"date": "2006-08-10", "currency": "PLN", "rate": "0.9093", "multiplier": 1, "rate_per_unit": "0.9093"},{"date": "2006-08-10", "currency": "SEK", "rate": "0.3825", "multiplier": 1, "rate_per_unit": "0.3825"},{"date": "2006-08-10", "currency": "TRY", "rate": "1.8823", "multiplier": 1, "rate_per_unit": "1.8823"},{"date": "2006-08-10", "currency": "XAU", "rate": "57.1252", "multiplier": 1, "rate_per_unit": "57.1252"},{"date": "2006-08-10", "currency": "XDR", "rate": "4.0758", "multiplier": 1, "rate_per_unit": "4.0758"},{"date": "2006-08-11", "currency": "EUR", "rate": "3.5155", "multiplier": 1, "rate_per_unit": "3.5155"},{"date": "2006-08-11", "currency": "USD", "rate": "2.7500", "multiplier": 1, "rate_per_unit": "2.7500"},{"date": "2006-08-11", "currency": "GBP", "rate": "5.2163", "multiplier": 1, "rate_per_unit": "5.2163"},{"date": "2006-08-11", "currency": "CHF", "rate": "2.2263", "multiplier": 1, "rate_per_unit": "2.2263"},{"date": "2006-08-11", "currency": "AUD", "rate": "2.1091", "multiplier": 1, "rate_per_unit": "2.1091"},{"date": "2006-08-11", "currency": "CAD", "rate": "2.4409", "multiplier": 1, "rate_per_unit": "2.4409"},{"date": "2006-08-11", "currency": "CZK", "rate": "0.1256", "multiplier": 1, "rate_per_unit": "0.1256"},{"date": "2006-08-11", "currency": "DKK", "rate": "0.4712", "multiplier": 1, "rate_per_unit": "0.4712"},{"date": "2006-08-11", "currency": "EGP", "rate": "0.4789", "multiplier": 1, "rate_per_unit": "0.4789"},{"date": "2006-08-11", "currency": "HUF", "rate": "1.3016", "multiplier": 100, "rate_per_unit": "0.013016"},{"date": "2006-08-11", "currency": "JPY", "rate": "2.3720", "multiplier": 100, "rate_per_unit": "0.02372"},{"date": "2006-08-11", "currency": "MDL", "rate": "0.2078", "multiplier": 1, "rate_per_unit": "0.2078"},{"date": "2006-08-11", "currency": "NOK", "rate": "0.4424", "multiplier": 1, "rate_per_unit": "0.4424"},{"date": "2006-08-11", "currency": "PLN", "rate": "0.9086", "multiplier": 1, "rate_per_unit": "0.9086"},{"date": "2006-08-11", "currency": "SEK", "rate": "0.3822", "multiplier": 1, "rate_per_unit": "0.3822"},{"date": "2006-08-11", "currency": "TRY", "rate": "1.8993", "multiplier": 1, "rate_per_unit": "1.8993"},{"date": "2006-08-11", "currency": "XAU", "rate": "56.7163", "multiplier": 1, "rate_per_unit": "56.7163"},{"date": "2006-08-11", "currency": "XDR", "rate": "4.0767", "multiplier": 1, "rate_per_unit": "4.0767"},{"date": "2006-08-14", "currency": "EUR", "rate": "3.5237", "multiplier": 1, "rate_per_unit": "3.5237"},{"date": "2006-08-14", "currency": "USD", "rate": "2.7668", "multiplier": 1, "rate_per_unit": "2.7668"},{"date": "2006-08-14", "currency": "GBP", "rate": "5.2215", "multiplier": 1, "rate_per_unit": "5.2215"},{"date": "2006-08-14", "currency": "CHF", "rate": "2.2299", "multiplier": 1, "rate_per_unit": "2.2299"},{"date": "2006-08-14", "currency": "AUD", "rate": "2.1172", "multiplier": 1, "rate_per_unit": "2.1172"},{"date": "2006-08-14", "currency": "CAD", "rate": "2.4581", "multiplier": 1, "rate_per_unit": "2.4581"},{"date": "2006-08-14", "currency": "CZK", "rate": "0.1257", "multiplier": 1, "rate_per_unit": "0.1257"},{"date": "2006-08-14", "currency": "DKK", "rate": "0.4723", "multiplier": 1, "rate_per_unit": "0.4723"},{"date": "2006-08-14", "currency": "EGP", "rate": "0.4816", "multiplier": 1, "rate_per_unit": "0.4816"},{"date": "2006-08-14", "currency": "HUF", "rate": "1.2932", "multiplier": 100, "rate_per_unit": "0.012932"},{"date": "2006-08-14", "currency": "JPY", "rate": "2.3737", "multiplier": 100, "rate_per_unit": "0.023737"},{"date": "2006-08-14", "currency": "MDL", "rate": "0.2083", "multiplier": 1, "rate_per_unit": "0.2083"},{"date": "2006-08-14", "currency": "NOK", "rate": "0.4408", "multiplier": 1, "rate_per_unit": "0.4408"},{"date": "2006-08-14", "currency": "PLN", "rate": "0.9101", "multiplier": 1, "rate_per_unit": "0.9101"},{"date": "2006-08-14", "currency": "SEK", "rate": "0.3831", "multiplier": 1, "rate_per_unit": "0.3831"},{"date": "2006-08-14", "currency": "TRY", "rate": "1.8881", "multiplier": 1, "rate_per_unit": "1.8881"},{"date": "2006-08-14", "currency": "XAU", "rate": "55.8269", "multiplier": 1, "rate_per_unit": "55.8269"},{"date": "2006-08-14", "currency": "XDR", "rate": "4.0970", "multiplier": 1, "rate_per_unit": "4.0970"},{"date": "2006-08-15", "currency": "EUR", "rate": "3.5285", "multiplier": 1, "rate_per_unit": "3.5285"},{"date": "2006-08-15", "currency": "USD", "rate": "2.7735", "multiplier": 1, "rate_per_unit": "2.7735"},{"date": "2006-08-15", "currency": "GBP", "rate": "5.2371", "multiplier": 1, "rate_per_unit": "5.2371"},{"date": "2006-08-15", "currency": "CHF", "rate": "2.2306", "multiplier": 1, "rate_per_unit": "2.2306"},{"date": "2006-08-15", "currency": "AUD", "rate": "2.1103", "multiplier": 1, "rate_per_unit": "2.1103"},{"date": "2006-08-15", "currency": "CAD", "rate": "2.4548", "multiplier": 1, "rate_per_unit": "2.4548"},{"date": "2006-08-15", "currency": "CZK", "rate": "0.1255", "multiplier": 1, "rate_per_unit": "0.1255"},{"date": "2006-08-15", "currency": "DKK", "rate": "0.4729", "multiplier": 1, "rate_per_unit": "0.4729"},{"date": "2006-08-15", "currency": "EGP", "rate": "0.4829", "multiplier": 1, "rate_per_unit": "0.4829"},{"date": "2006-08-15", "currency": "HUF", "rate": "1.2809", "multiplier": 100, "rate_per_unit": "0.012809"},{"date": "2006-08-15", "currency": "JPY", "rate": "2.3792", "multiplier": 100, "rate_per_unit": "0.023792"},{"date": "2006-08-15", "currency": "MDL", "rate": "0.2086", "multiplier": 1, "rate_per_unit": "0.2086"},{"date": "2006-08-15", "currency": "NOK", "rate": "0.4398", "multiplier": 1, "rate_per_unit": "0.4398"},{"date": "2006-08-15", "currency": "PLN", "rate": "0.9066", "multiplier": 1, "rate_per_unit": "0.9066"},{"date": "2006-08-15", "currency": "SEK", "rate": "0.3829", "multiplier": 1, "rate_per_unit": "0.3829"},{"date": "2006-08-15", "currency": "TRY", "rate": "1.8814", "multiplier": 1, "rate_per_unit": "1.8814"},{"date": "2006-08-15", "currency": "XAU", "rate": "55.7142", "multiplier": 1, "rate_per_unit": "55.7142"},{"date": "2006-08-15", "currency": "XDR", "rate": "4.1122", "multiplier": 1, "rate_per_unit": "4.1122"},{"date": "2006-08-16", "currency": "EUR", "rate": "3.5252", "multiplier": 1, "rate_per_unit": "3.5252"},{"date": "2006-08-16", "currency": "USD", "rate": "2.7570", "multiplier": 1, "rate_per_unit": "2.7570"},{"date": "2006-08-16", "currency": "GBP", "rate": "5.2117", "multiplier": 1, "rate_per_unit": "5.2117"},{"date": "2006-08-16", "currency": "CHF", "rate": "2.2320", "multiplier": 1, "rate_per_unit": "2.2320"},{"date": "2006-08-16", "currency": "AUD", "rate": "2.1042", "multiplier": 1, "rate_per_unit": "2.1042"},{"date": "2006-08-16", "currency": "CAD", "rate": "2.4536", "multiplier": 1, "rate_per_unit": "2.4536"},{"date": "2006-08-16", "currency": "CZK", "rate": "0.1255", "multiplier": 1, "rate_per_unit": "0.1255"},{"date": "2006-08-16", "currency": "DKK", "rate": "0.4725", "multiplier": 1, "rate_per_unit": "0.4725"},{"date": "2006-08-16", "currency": "EGP", "rate": "0.4794", "multiplier": 1, "rate_per_unit": "0.4794"},{"date": "2006-08-16", "currency": "HUF", "rate": "1.2778", "multiplier": 100, "rate_per_unit": "0.012778"},{"date": "2006-08-16", "currency": "JPY", "rate": "2.3745", "multiplier": 100, "rate_per_unit": "0.023745"},{"date": "2006-08-16", "currency": "MDL", "rate": "0.2084", "multiplier": 1, "rate_per_unit": "0.2084"},{"date": "2006-08-16", "currency": "NOK", "rate": "0.4407", "multiplier": 1, "rate_per_unit": "0.4407"},{"date": "2006-08-16", "currency": "PLN", "rate": "0.9090", "multiplier": 1, "rate_per_unit": "0.9090"},{"date": "2006-08-16", "currency": "SEK", "rate": "0.3833", "multiplier": 1, "rate_per_unit": "0.3833"},{"date": "2006-08-16", "currency": "TRY", "rate": "1.8971", "multiplier": 1, "rate_per_unit": "1.8971"},{"date": "2006-08-16", "currency": "XAU", "rate": "55.4726", "multiplier": 1, "rate_per_unit": "55.4726"},{"date": "2006-08-16", "currency": "XDR", "rate": "4.1052", "multiplier": 1, "rate_per_unit": "4.1052"},{"date": "2006-08-17", "currency": "EUR", "rate": "3.5295", "multiplier": 1, "rate_per_unit": "3.5295"},{"date": "2006-08-17", "currency": "USD", "rate": "2.7433", "multiplier": 1, "rate_per_unit": "2.7433"},{"date": "2006-08-17", "currency": "GBP", "rate": "5.2031", "multiplier": 1, "rate_per_unit": "5.2031"},{"date": "2006-08-17", "currency": "CHF", "rate": "2.2359", "multiplier": 1, "rate_per_unit": "2.2359"},{"date": "2006-08-17", "currency": "AUD", "rate": "2.1055", "multiplier": 1, "rate_per_unit": "2.1055"},{"date": "2006-08-17", "currency": "CAD", "rate": "2.4534", "multiplier": 1, "rate_per_unit": "2.4534"},{"date": "2006-08-17", "currency": "CZK", "rate": "0.1258", "multiplier": 1, "rate_per_unit": "0.1258"},{"date": "2006-08-17", "currency": "DKK", "rate": "0.4730", "multiplier": 1, "rate_per_unit": "0.4730"},{"date": "2006-08-17", "currency": "EGP", "rate": "0.4773", "multiplier": 1, "rate_per_unit": "0.4773"},{"date": "2006-08-17", "currency": "HUF", "rate": "1.2891", "multiplier": 100, "rate_per_unit": "0.012891"},{"date": "2006-08-17", "currency": "JPY", "rate": "2.3780", "multiplier": 100, "rate_per_unit": "0.02378"},{"date": "2006-08-17", "currency": "MDL", "rate": "0.2086", "multiplier": 1, "rate_per_unit": "0.2086"},{"date": "2006-08-17", "currency": "NOK", "rate": "0.4368", "multiplier": 1, "rate_per_unit": "0.4368"},{"date": "2006-08-17", "currency": "PLN", "rate": "0.9125", "multiplier": 1, "rate_per_unit": "0.9125"},{"date": "2006-08-17", "currency": "SEK", "rate": "0.3841", "multiplier": 1, "rate_per_unit": "0.3841"},{"date": "2006-08-17", "currency": "TRY", "rate": "1.9066", "multiplier": 1, "rate_per_unit": "1.9066"},{"date": "2006-08-17", "currency": "XAU", "rate": "55.6744", "multiplier": 1, "rate_per_unit": "55.6744"},{"date": "2006-08-17", "currency": "XDR", "rate": "4.0967", "multiplier": 1, "rate_per_unit": "4.0967"},{"date": "2006-08-18", "currency": "EUR", "rate": "3.5261", "multiplier": 1, "rate_per_unit": "3.5261"},{"date": "2006-08-18", "currency": "USD", "rate": "2.7491", "multiplier": 1, "rate_per_unit": "2.7491"},{"date": "2006-08-18", "currency": "GBP", "rate": "5.1801", "multiplier": 1, "rate_per_unit": "5.1801"},{"date": "2006-08-18", "currency": "CHF", "rate": "2.2301", "multiplier": 1, "rate_per_unit": "2.2301"},{"date": "2006-08-18", "currency": "AUD", "rate": "2.0918", "multiplier": 1, "rate_per_unit": "2.0918"},{"date": "2006-08-18", "currency": "CAD", "rate": "2.4523", "multiplier": 1, "rate_per_unit": "2.4523"},{"date": "2006-08-18", "currency": "CZK", "rate": "0.1256", "multiplier": 1, "rate_per_unit": "0.1256"},{"date": "2006-08-18", "currency": "DKK", "rate": "0.4726", "multiplier": 1, "rate_per_unit": "0.4726"},{"date": "2006-08-18", "currency": "EGP", "rate": "0.4783", "multiplier": 1, "rate_per_unit": "0.4783"},{"date": "2006-08-18", "currency": "HUF", "rate": "1.2707", "multiplier": 100, "rate_per_unit": "0.012707"},{"date": "2006-08-18", "currency": "JPY", "rate": "2.3776", "multiplier": 100, "rate_per_unit": "0.023776"},{"date": "2006-08-18", "currency": "MDL", "rate": "0.2084", "multiplier": 1, "rate_per_unit": "0.2084"},{"date": "2006-08-18", "currency": "NOK", "rate": "0.4359", "multiplier": 1, "rate_per_unit": "0.4359"},{"date": "2006-08-18", "currency": "PLN", "rate": "0.9072", "multiplier": 1, "rate_per_unit": "0.9072"},{"date": "2006-08-18", "currency": "SEK", "rate": "0.3831", "multiplier": 1, "rate_per_unit": "0.3831"},{"date": "2006-08-18", "currency": "TRY", "rate": "1.9070", "multiplier": 1, "rate_per_unit": "1.9070"},{"date": "2006-08-18", "currency": "XAU", "rate": "54.3027", "multiplier": 1, "rate_per_unit": "54.3027"},{"date": "2006-08-18", "currency": "XDR", "rate": "4.0808", "multiplier": 1, "rate_per_unit": "4.0808"},{"date": "2006-08-21", "currency": "EUR", "rate": "3.5320", "multiplier": 1, "rate_per_unit": "3.5320"},{"date": "2006-08-21", "currency": "USD", "rate": "2.7403", "multiplier": 1, "rate_per_unit": "2.7403"},{"date": "2006-08-21", "currency": "GBP", "rate": "5.1953", "multiplier": 1, "rate_per_unit": "5.1953"},{"date": "2006-08-21", "currency": "CHF", "rate": "2.2378", "multiplier": 1, "rate_per_unit": "2.2378"},{"date": "2006-08-21", "currency": "AUD", "rate": "2.0897", "multiplier": 1, "rate_per_unit": "2.0897"},{"date": "2006-08-21", "currency": "CAD", "rate": "2.4495", "multiplier": 1, "rate_per_unit": "2.4495"},{"date": "2006-08-21", "currency": "CZK", "rate": "0.1254", "multiplier": 1, "rate_per_unit": "0.1254"},{"date": "2006-08-21", "currency": "DKK", "rate": "0.4734", "multiplier": 1, "rate_per_unit": "0.4734"},{"date": "2006-08-21", "currency": "EGP", "rate": "0.4772", "multiplier": 1, "rate_per_unit": "0.4772"},{"date": "2006-08-21", "currency": "HUF", "rate": "1.2631", "multiplier": 100, "rate_per_unit": "0.012631"},{"date": "2006-08-21", "currency": "JPY", "rate": "2.3701", "multiplier": 100, "rate_per_unit": "0.023701"},{"date": "2006-08-21", "currency": "MDL", "rate": "0.2088", "multiplier": 1, "rate_per_unit": "0.2088"},{"date": "2006-08-21", "currency": "NOK", "rate": "0.4388", "multiplier": 1, "rate_per_unit": "0.4388"},{"date": "2006-08-21", "currency": "PLN", "rate": "0.9015", "multiplier": 1, "rate_per_unit": "0.9015"},{"date": "2006-08-21", "currency": "SEK", "rate": "0.3837", "multiplier": 1, "rate_per_unit": "0.3837"},{"date": "2006-08-21", "currency": "TRY", "rate": "1.8839", "multiplier": 1, "rate_per_unit": "1.8839"},{"date": "2006-08-21", "currency": "XAU", "rate": "54.7222", "multiplier": 1, "rate_per_unit": "54.7222"},{"date": "2006-08-21", "currency": "XDR", "rate": "4.1018", "multiplier": 1, "rate_per_unit": "4.1018"},{"date": "2006-08-22", "currency": "EUR", "rate": "3.5297", "multiplier": 1, "rate_per_unit": "3.5297"},{"date": "2006-08-22", "currency": "USD", "rate": "2.7467", "multiplier": 1, "rate_per_unit": "2.7467"},{"date": "2006-08-22", "currency": "GBP", "rate": "5.2007", "multiplier": 1, "rate_per_unit": "5.2007"},{"date": "2006-08-22", "currency": "CHF", "rate": "2.2380", "multiplier": 1, "rate_per_unit": "2.2380"},{"date": "2006-08-22", "currency": "AUD", "rate": "2.0966", "multiplier": 1, "rate_per_unit": "2.0966"},{"date": "2006-08-22", "currency": "CAD", "rate": "2.4566", "multiplier": 1, "rate_per_unit": "2.4566"},{"date": "2006-08-22", "currency": "CZK", "rate": "0.1254", "multiplier": 1, "rate_per_unit": "0.1254"},{"date": "2006-08-22", "currency": "DKK", "rate": "0.4730", "multiplier": 1, "rate_per_unit": "0.4730"},{"date": "2006-08-22", "currency": "EGP", "rate": "0.4779", "multiplier": 1, "rate_per_unit": "0.4779"},{"date": "2006-08-22", "currency": "HUF", "rate": "1.2714", "multiplier": 100, "rate_per_unit": "0.012714"},{"date": "2006-08-22", "currency": "JPY", "rate": "2.3634", "multiplier": 100, "rate_per_unit": "0.023634"},{"date": "2006-08-22", "currency": "MDL", "rate": "0.2086", "multiplier": 1, "rate_per_unit": "0.2086"},{"date": "2006-08-22", "currency": "NOK", "rate": "0.4395", "multiplier": 1, "rate_per_unit": "0.4395"},{"date": "2006-08-22", "currency": "PLN", "rate": "0.9030", "multiplier": 1, "rate_per_unit": "0.9030"},{"date": "2006-08-22", "currency": "SEK", "rate": "0.3838", "multiplier": 1, "rate_per_unit": "0.3838"},{"date": "2006-08-22", "currency": "TRY", "rate": "1.8850", "multiplier": 1, "rate_per_unit": "1.8850"},{"date": "2006-08-22", "currency": "XAU", "rate": "55.3196", "multiplier": 1, "rate_per_unit": "55.3196"},{"date": "2006-08-22", "currency": "XDR", "rate": "4.0730", "multiplier": 1, "rate_per_unit": "4.0730"},{"date": "2006-08-23", "currency": "EUR", "rate": "3.5265", "multiplier": 1, "rate_per_unit": "3.5265"},{"date": "2006-08-23", "currency": "USD", "rate": "2.7512", "multiplier": 1, "rate_per_unit": "2.7512"},{"date": "2006-08-23", "currency": "GBP", "rate": "5.2056", "multiplier": 1, "rate_per_unit": "5.2056"},{"date": "2006-08-23", "currency": "CHF", "rate": "2.2319", "multiplier": 1, "rate_per_unit": "2.2319"},{"date": "2006-08-23", "currency": "AUD", "rate": "2.1057", "multiplier": 1, "rate_per_unit": "2.1057"},{"date": "2006-08-23", "currency": "CAD", "rate": "2.4735", "multiplier": 1, "rate_per_unit": "2.4735"},{"date": "2006-08-23", "currency": "CZK", "rate": "0.1254", "multiplier": 1, "rate_per_unit": "0.1254"},{"date": "2006-08-23", "currency": "DKK", "rate": "0.4726", "multiplier": 1, "rate_per_unit": "0.4726"},{"date": "2006-08-23", "currency": "EGP", "rate": "0.4789", "multiplier": 1, "rate_per_unit": "0.4789"},{"date": "2006-08-23", "currency": "HUF", "rate": "1.2830", "multiplier": 100, "rate_per_unit": "0.01283"},{"date": "2006-08-23", "currency": "JPY", "rate": "2.3663", "multiplier": 100, "rate_per_unit": "0.023663"},{"date": "2006-08-23", "currency": "MDL", "rate": "0.2084", "multiplier": 1, "rate_per_unit": "0.2084"},{"date": "2006-08-23", "currency": "NOK", "rate": "0.4388", "multiplier": 1, "rate_per_unit": "0.4388"},{"date": "2006-08-23", "currency": "PLN", "rate": "0.9057", "multiplier": 1, "rate_per_unit": "0.9057"},{"date": "2006-08-23", "currency": "SEK", "rate": "0.3834", "multiplier": 1, "rate_per_unit": "0.3834"},{"date": "2006-08-23", "currency": "TRY", "rate": "1.8889", "multiplier": 1, "rate_per_unit": "1.8889"},{"date": "2006-08-23", "currency": "XAU", "rate": "55.1506", "multiplier": 1, "rate_per_unit": "55.1506"},{"date": "2006-08-23", "currency": "XDR", "rate": "4.0947", "multiplier": 1, "rate_per_unit": "4.0947"},{"date": "2006-08-24", "currency": "EUR", "rate": "3.5314", "multiplier": 1, "rate_per_unit": "3.5314"},{"date": "2006-08-24", "currency": "USD", "rate": "2.7543", "multiplier": 1, "rate_per_unit": "2.7543"},{"date": "2006-08-24", "currency": "GBP", "rate": "5.2120", "multiplier": 1, "rate_per_unit": "5.2120"},{"date": "2006-08-24", "currency": "CHF", "rate": "2.2348", "multiplier": 1, "rate_per_unit": "2.2348"},{"date": "2006-08-24", "currency": "AUD", "rate": "2.0997", "multiplier": 1, "rate_per_unit": "2.0997"},{"date": "2006-08-24", "currency": "CAD", "rate": "2.4817", "multiplier": 1, "rate_per_unit": "2.4817"},{"date": "2006-08-24", "currency": "CZK", "rate": "0.1254", "multiplier": 1, "rate_per_unit": "0.1254"},{"date": "2006-08-24", "currency": "DKK", "rate": "0.4733", "multiplier": 1, "rate_per_unit": "0.4733"},{"date": "2006-08-24", "currency": "EGP", "rate": "0.4796", "multiplier": 1, "rate_per_unit": "0.4796"},{"date": "2006-08-24", "currency": "HUF", "rate": "1.2686", "multiplier": 100, "rate_per_unit": "0.012686"},{"date": "2006-08-24", "currency": "JPY", "rate": "2.3655", "multiplier": 100, "rate_per_unit": "0.023655"},{"date": "2006-08-24", "currency": "MDL", "rate": "0.2087", "multiplier": 1, "rate_per_unit": "0.2087"},{"date": "2006-08-24", "currency": "NOK", "rate": "0.4369", "multiplier": 1, "rate_per_unit": "0.4369"},{"date": "2006-08-24", "currency": "PLN", "rate": "0.8986", "multiplier": 1, "rate_per_unit": "0.8986"},{"date": "2006-08-24", "currency": "SEK", "rate": "0.3843", "multiplier": 1, "rate_per_unit": "0.3843"},{"date": "2006-08-24", "currency": "TRY", "rate": "1.8620", "multiplier": 1, "rate_per_unit": "1.8620"},{"date": "2006-08-24", "currency": "XAU", "rate": "55.1756", "multiplier": 1, "rate_per_unit": "55.1756"},{"date": "2006-08-24", "currency": "XDR", "rate": "4.0972", "multiplier": 1, "rate_per_unit": "4.0972"},{"date": "2006-08-25", "currency": "EUR", "rate": "3.5302", "multiplier": 1, "rate_per_unit": "3.5302"},{"date": "2006-08-25", "currency": "USD", "rate": "2.7639", "multiplier": 1, "rate_per_unit": "2.7639"},{"date": "2006-08-25", "currency": "GBP", "rate": "5.2214", "multiplier": 1, "rate_per_unit": "5.2214"},{"date": "2006-08-25", "currency": "CHF", "rate": "2.2332", "multiplier": 1, "rate_per_unit": "2.2332"},{"date": "2006-08-25", "currency": "AUD", "rate": "2.1012", "multiplier": 1, "rate_per_unit": "2.1012"},{"date": "2006-08-25", "currency": "CAD", "rate": "2.4970", "multiplier": 1, "rate_per_unit": "2.4970"},{"date": "2006-08-25", "currency": "CZK", "rate": "0.1253", "multiplier": 1, "rate_per_unit": "0.1253"},{"date": "2006-08-25", "currency": "DKK", "rate": "0.4732", "multiplier": 1, "rate_per_unit": "0.4732"},{"date": "2006-08-25", "currency": "EGP", "rate": "0.4812", "multiplier": 1, "rate_per_unit": "0.4812"},{"date": "2006-08-25", "currency": "HUF", "rate": "1.2731", "multiplier": 100, "rate_per_unit": "0.012731"},{"date": "2006-08-25", "currency": "JPY", "rate": "2.3585", "multiplier": 100, "rate_per_unit": "0.023585"},{"date": "2006-08-25", "currency": "MDL", "rate": "0.2087", "multiplier": 1, "rate_per_unit": "0.2087"},{"date": "2006-08-25", "currency": "NOK", "rate": "0.4373", "multiplier": 1, "rate_per_unit": "0.4373"},{"date": "2006-08-25", "currency": "PLN", "rate": "0.9001", "multiplier": 1, "rate_per_unit": "0.9001"},{"date": "2006-08-25", "currency": "SEK", "rate": "0.3826", "multiplier": 1, "rate_per_unit": "0.3826"},{"date": "2006-08-25", "currency": "TRY", "rate": "1.8649", "multiplier": 1, "rate_per_unit": "1.8649"},{"date": "2006-08-25", "currency": "XAU", "rate": "55.2524", "multiplier": 1, "rate_per_unit": "55.2524"},{"date": "2006-08-25", "currency": "XDR", "rate": "4.0919", "multiplier": 1, "rate_per_unit": "4.0919"},{"date": "2006-08-28", "currency": "EUR", "rate": "3.5238", "multiplier": 1, "rate_per_unit": "3.5238"},{"date": "2006-08-28", "currency": "USD", "rate": "2.7501", "multiplier": 1, "rate_per_unit": "2.7501"},{"date": "2006-08-28", "currency": "GBP", "rate": "5.2116", "multiplier": 1, "rate_per_unit": "5.2116"},{"date": "2006-08-28", "currency": "CHF", "rate": "2.2291", "multiplier": 1, "rate_per_unit": "2.2291"},{"date": "2006-08-28", "currency": "AUD", "rate": "2.0864", "multiplier": 1, "rate_per_unit": "2.0864"},{"date": "2006-08-28", "currency": "CAD", "rate": "2.4831", "multiplier": 1, "rate_per_unit": "2.4831"},{"date": "2006-08-28", "currency": "CZK", "rate": "0.1251", "multiplier": 1, "rate_per_unit": "0.1251"},{"date": "2006-08-28", "currency": "DKK", "rate": "0.4723", "multiplier": 1, "rate_per_unit": "0.4723"},{"date": "2006-08-28", "currency": "EGP", "rate": "0.4783", "multiplier": 1, "rate_per_unit": "0.4783"},{"date": "2006-08-28", "currency": "HUF", "rate": "1.2702", "multiplier": 100, "rate_per_unit": "0.012702"},{"date": "2006-08-28", "currency": "JPY", "rate": "2.3510", "multiplier": 100, "rate_per_unit": "0.02351"},{"date": "2006-08-28", "currency": "MDL", "rate": "0.2083", "multiplier": 1, "rate_per_unit": "0.2083"},{"date": "2006-08-28", "currency": "NOK", "rate": "0.4381", "multiplier": 1, "rate_per_unit": "0.4381"},{"date": "2006-08-28", "currency": "PLN", "rate": "0.8952", "multiplier": 1, "rate_per_unit": "0.8952"},{"date": "2006-08-28", "currency": "SEK", "rate": "0.3806", "multiplier": 1, "rate_per_unit": "0.3806"},{"date": "2006-08-28", "currency": "TRY", "rate": "1.8537", "multiplier": 1, "rate_per_unit": "1.8537"},{"date": "2006-08-28", "currency": "XAU", "rate": "55.1522", "multiplier": 1, "rate_per_unit": "55.1522"},{"date": "2006-08-28", "currency": "XDR", "rate": "4.0952", "multiplier": 1, "rate_per_unit": "4.0952"},{"date": "2006-08-29", "currency": "EUR", "rate": "3.5292", "multiplier": 1, "rate_per_unit": "3.5292"},{"date": "2006-08-29", "currency": "USD", "rate": "2.7548", "multiplier": 1, "rate_per_unit": "2.7548"},{"date": "2006-08-29", "currency": "GBP", "rate": "5.2370", "multiplier": 1, "rate_per_unit": "5.2370"},{"date": "2006-08-29", "currency": "CHF", "rate": "2.2372", "multiplier": 1, "rate_per_unit": "2.2372"},{"date": "2006-08-29", "currency": "AUD", "rate": "2.1002", "multiplier": 1, "rate_per_unit": "2.1002"},{"date": "2006-08-29", "currency": "CAD", "rate": "2.4886", "multiplier": 1, "rate_per_unit": "2.4886"},{"date": "2006-08-29", "currency": "CZK", "rate": "0.1251", "multiplier": 1, "rate_per_unit": "0.1251"},{"date": "2006-08-29", "currency": "DKK", "rate": "0.4730", "multiplier": 1, "rate_per_unit": "0.4730"},{"date": "2006-08-29", "currency": "EGP", "rate": "0.4797", "multiplier": 1, "rate_per_unit": "0.4797"},{"date": "2006-08-29", "currency": "HUF", "rate": "1.2792", "multiplier": 100, "rate_per_unit": "0.012792"},{"date": "2006-08-29", "currency": "JPY", "rate": "2.3601", "multiplier": 100, "rate_per_unit": "0.023601"},{"date": "2006-08-29", "currency": "MDL", "rate": "0.2086", "multiplier": 1, "rate_per_unit": "0.2086"},{"date": "2006-08-29", "currency": "NOK", "rate": "0.4387", "multiplier": 1, "rate_per_unit": "0.4387"},{"date": "2006-08-29", "currency": "PLN", "rate": "0.8926", "multiplier": 1, "rate_per_unit": "0.8926"},{"date": "2006-08-29", "currency": "SEK", "rate": "0.3815", "multiplier": 1, "rate_per_unit": "0.3815"},{"date": "2006-08-29", "currency": "TRY", "rate": "1.8673", "multiplier": 1, "rate_per_unit": "1.8673"},{"date": "2006-08-29", "currency": "XAU", "rate": "54.6042", "multiplier": 1, "rate_per_unit": "54.6042"},{"date": "2006-08-29", "currency": "XDR", "rate": "4.0930", "multiplier": 1, "rate_per_unit": "4.0930"},{"date": "2006-08-30", "currency": "EUR", "rate": "3.5334", "multiplier": 1, "rate_per_unit": "3.5334"},{"date": "2006-08-30", "currency": "USD", "rate": "2.7555", "multiplier": 1, "rate_per_unit": "2.7555"},{"date": "2006-08-30", "currency": "GBP", "rate": "5.2393", "multiplier": 1, "rate_per_unit": "5.2393"},{"date": "2006-08-30", "currency": "CHF", "rate": "2.2416", "multiplier": 1, "rate_per_unit": "2.2416"},{"date": "2006-08-30", "currency": "AUD", "rate": "2.1040", "multiplier": 1, "rate_per_unit": "2.1040"},{"date": "2006-08-30", "currency": "CAD", "rate": "2.4886", "multiplier": 1, "rate_per_unit": "2.4886"},{"date": "2006-08-30", "currency": "CZK", "rate": "0.1251", "multiplier": 1, "rate_per_unit": "0.1251"},{"date": "2006-08-30", "currency": "DKK", "rate": "0.4736", "multiplier": 1, "rate_per_unit": "0.4736"},{"date": "2006-08-30", "currency": "EGP", "rate": "0.4791", "multiplier": 1, "rate_per_unit": "0.4791"},{"date": "2006-08-30", "currency": "HUF", "rate": "1.2800", "multiplier": 100, "rate_per_unit": "0.0128"},{"date": "2006-08-30", "currency": "JPY", "rate": "2.3553", "multiplier": 100, "rate_per_unit": "0.023553"},{"date": "2006-08-30", "currency": "MDL", "rate": "0.2089", "multiplier": 1, "rate_per_unit": "0.2089"},{"date": "2006-08-30", "currency": "NOK", "rate": "0.4377", "multiplier": 1, "rate_per_unit": "0.4377"},{"date": "2006-08-30", "currency": "PLN", "rate": "0.8940", "multiplier": 1, "rate_per_unit": "0.8940"},{"date": "2006-08-30", "currency": "SEK", "rate": "0.3820", "multiplier": 1, "rate_per_unit": "0.3820"},{"date": "2006-08-30", "currency": "TRY", "rate": "1.8650", "multiplier": 1, "rate_per_unit": "1.8650"},{"date": "2006-08-30", "currency": "XAU", "rate": "54.4276", "multiplier": 1, "rate_per_unit": "54.4276"},{"date": "2006-08-30", "currency": "XDR", "rate": "4.1001", "multiplier": 1, "rate_per_unit": "4.1001"},{"date": "2006-08-31", "currency": "EUR", "rate": "3.5302", "multiplier": 1, "rate_per_unit": "3.5302"},{"date": "2006-08-31", "currency": "USD", "rate": "2.7469", "multiplier": 1, "rate_per_unit": "2.7469"},{"date": "2006-08-31", "currency": "GBP", "rate": "5.2392", "multiplier": 1, "rate_per_unit": "5.2392"},{"date": "2006-08-31", "currency": "CHF", "rate": "2.2410", "multiplier": 1, "rate_per_unit": "2.2410"},{"date": "2006-08-31", "currency": "AUD", "rate": "2.0984", "multiplier": 1, "rate_per_unit": "2.0984"},{"date": "2006-08-31", "currency": "CAD", "rate": "2.4831", "multiplier": 1, "rate_per_unit": "2.4831"},{"date": "2006-08-31", "currency": "CZK", "rate": "0.1251", "multiplier": 1, "rate_per_unit": "0.1251"},{"date": "2006-08-31", "currency": "DKK", "rate": "0.4733", "multiplier": 1, "rate_per_unit": "0.4733"},{"date": "2006-08-31", "currency": "EGP", "rate": "0.4778", "multiplier": 1, "rate_per_unit": "0.4778"},{"date": "2006-08-31", "currency": "HUF", "rate": "1.2862", "multiplier": 100, "rate_per_unit": "0.012862"},{"date": "2006-08-31", "currency": "JPY", "rate": "2.3462", "multiplier": 100, "rate_per_unit": "0.023462"},{"date": "2006-08-31", "currency": "MDL", "rate": "0.2087", "multiplier": 1, "rate_per_unit": "0.2087"},{"date": "2006-08-31", "currency": "NOK", "rate": "0.4364", "multiplier": 1, "rate_per_unit": "0.4364"},{"date": "2006-08-31", "currency": "PLN", "rate": "0.8973", "multiplier": 1, "rate_per_unit": "0.8973"},{"date": "2006-08-31", "currency": "SEK", "rate": "0.3809", "multiplier": 1, "rate_per_unit": "0.3809"},{"date": "2006-08-31", "currency": "TRY", "rate": "1.8856", "multiplier": 1, "rate_per_unit": "1.8856"},{"date": "2006-08-31", "currency": "XAU", "rate": "54.9079", "multiplier": 1, "rate_per_unit": "54.9079"},{"date": "2006-08-31", "currency": "XDR", "rate": "4.0937", "multiplier": 1, "rate_per_unit": "4.0937"},{"date": "2006-09-01", "currency": "EUR", "rate": "3.5252", "multiplier": 1, "rate_per_unit": "3.5252"},{"date": "2006-09-01", "currency": "USD", "rate": "2.7499", "multiplier": 1, "rate_per_unit": "2.7499"},{"date": "2006-09-01", "currency": "GBP", "rate": "5.2349", "multiplier": 1, "rate_per_unit": "5.2349"},{"date": "2006-09-01", "currency": "CHF", "rate": "2.2343", "multiplier": 1, "rate_per_unit": "2.2343"},{"date": "2006-09-01", "currency": "AUD", "rate": "2.1013", "multiplier": 1, "rate_per_unit": "2.1013"},{"date": "2006-09-01", "currency": "CAD", "rate": "2.4877", "multiplier": 1, "rate_per_unit": "2.4877"},{"date": "2006-09-01", "currency": "CZK", "rate": "0.1247", "multiplier": 1, "rate_per_unit": "0.1247"},{"date": "2006-09-01", "currency": "DKK", "rate": "0.4726", "multiplier": 1, "rate_per_unit": "0.4726"},{"date": "2006-09-01", "currency": "EGP", "rate": "0.4792", "multiplier": 1, "rate_per_unit": "0.4792"},{"date": "2006-09-01", "currency": "HUF", "rate": "1.2691", "multiplier": 100, "rate_per_unit": "0.012691"},{"date": "2006-09-01", "currency": "JPY", "rate": "2.3446", "multiplier": 100, "rate_per_unit": "0.023446"},{"date": "2006-09-01", "currency": "MDL", "rate": "0.2084", "multiplier": 1, "rate_per_unit": "0.2084"},{"date": "2006-09-01", "currency": "NOK", "rate": "0.4357", "multiplier": 1, "rate_per_unit": "0.4357"},{"date": "2006-09-01", "currency": "PLN", "rate": "0.8901", "multiplier": 1, "rate_per_unit": "0.8901"},{"date": "2006-09-01", "currency": "SEK", "rate": "0.3783", "multiplier": 1, "rate_per_unit": "0.3783"},{"date": "2006-09-01", "currency": "TRY", "rate": "1.8741", "multiplier": 1, "rate_per_unit": "1.8741"},{"date": "2006-09-01", "currency": "XAU", "rate": "55.1702", "multiplier": 1, "rate_per_unit": "55.1702"},{"date": "2006-09-01", "currency": "XDR", "rate": "4.0832", "multiplier": 1, "rate_per_unit": "4.0832"},{"date": "2006-09-04", "currency": "EUR", "rate": "3.5258", "multiplier": 1, "rate_per_unit": "3.5258"},{"date": "2006-09-04", "currency": "USD", "rate": "2.7416", "multiplier": 1, "rate_per_unit": "2.7416"},{"date": "2006-09-04", "currency": "GBP", "rate": "5.2211", "multiplier": 1, "rate_per_unit": "5.2211"},{"date": "2006-09-04", "currency": "CHF", "rate": "2.2298", "multiplier": 1, "rate_per_unit": "2.2298"},{"date": "2006-09-04", "currency": "AUD", "rate": "2.1097", "multiplier": 1, "rate_per_unit": "2.1097"},{"date": "2006-09-04", "currency": "CAD", "rate": "2.4770", "multiplier": 1, "rate_per_unit": "2.4770"},{"date": "2006-09-04", "currency": "CZK", "rate": "0.1251", "multiplier": 1, "rate_per_unit": "0.1251"},{"date": "2006-09-04", "currency": "DKK", "rate": "0.4727", "multiplier": 1, "rate_per_unit": "0.4727"},{"date": "2006-09-04", "currency": "EGP", "rate": "0.4778", "multiplier": 1, "rate_per_unit": "0.4778"},{"date": "2006-09-04", "currency": "HUF", "rate": "1.2720", "multiplier": 100, "rate_per_unit": "0.01272"},{"date": "2006-09-04", "currency": "JPY", "rate": "2.3603", "multiplier": 100, "rate_per_unit": "0.023603"},{"date": "2006-09-04", "currency": "MDL", "rate": "0.2084", "multiplier": 1, "rate_per_unit": "0.2084"},{"date": "2006-09-04", "currency": "NOK", "rate": "0.4341", "multiplier": 1, "rate_per_unit": "0.4341"},{"date": "2006-09-04", "currency": "PLN", "rate": "0.8884", "multiplier": 1, "rate_per_unit": "0.8884"},{"date": "2006-09-04", "currency": "SEK", "rate": "0.3785", "multiplier": 1, "rate_per_unit": "0.3785"},{"date": "2006-09-04", "currency": "TRY", "rate": "1.8761", "multiplier": 1, "rate_per_unit": "1.8761"},{"date": "2006-09-04", "currency": "XAU", "rate": "55.2590", "multiplier": 1, "rate_per_unit": "55.2590"},{"date": "2006-09-04", "currency": "XDR", "rate": "4.0882", "multiplier": 1, "rate_per_unit": "4.0882"},{"date": "2006-09-05", "currency": "EUR", "rate": "3.5275", "multiplier": 1, "rate_per_unit": "3.5275"},{"date": "2006-09-05", "currency": "USD", "rate": "2.7482", "multiplier": 1, "rate_per_unit": "2.7482"},{"date": "2006-09-05", "currency": "GBP", "rate": "5.2217", "multiplier": 1, "rate_per_unit": "5.2217"},{"date": "2006-09-05", "currency": "CHF", "rate": "2.2311", "multiplier": 1, "rate_per_unit": "2.2311"},{"date": "2006-09-05", "currency": "AUD", "rate": "2.1156", "multiplier": 1, "rate_per_unit": "2.1156"},{"date": "2006-09-05", "currency": "CAD", "rate": "2.4734", "multiplier": 1, "rate_per_unit": "2.4734"},{"date": "2006-09-05", "currency": "CZK", "rate": "0.1251", "multiplier": 1, "rate_per_unit": "0.1251"},{"date": "2006-09-05", "currency": "DKK", "rate": "0.4729", "multiplier": 1, "rate_per_unit": "0.4729"},{"date": "2006-09-05", "currency": "EGP", "rate": "0.4790", "multiplier": 1, "rate_per_unit": "0.4790"},{"date": "2006-09-05", "currency": "HUF", "rate": "1.2765", "multiplier": 100, "rate_per_unit": "0.012765"},{"date": "2006-09-05", "currency": "JPY", "rate": "2.3745", "multiplier": 100, "rate_per_unit": "0.023745"},{"date": "2006-09-05", "currency": "MDL", "rate": "0.2085", "multiplier": 1, "rate_per_unit": "0.2085"},{"date": "2006-09-05", "currency": "NOK", "rate": "0.4339", "multiplier": 1, "rate_per_unit": "0.4339"},{"date": "2006-09-05", "currency": "PLN", "rate": "0.8903", "multiplier": 1, "rate_per_unit": "0.8903"},{"date": "2006-09-05", "currency": "SEK", "rate": "0.3784", "multiplier": 1, "rate_per_unit": "0.3784"},{"date": "2006-09-05", "currency": "TRY", "rate": "1.8956", "multiplier": 1, "rate_per_unit": "1.8956"},{"date": "2006-09-05", "currency": "XAU", "rate": "55.6325", "multiplier": 1, "rate_per_unit": "55.6325"},{"date": "2006-09-05", "currency": "XDR", "rate": "4.0901", "multiplier": 1, "rate_per_unit": "4.0901"},{"date": "2006-09-06", "currency": "EUR", "rate": "3.5197", "multiplier": 1, "rate_per_unit": "3.5197"},{"date": "2006-09-06", "currency": "USD", "rate": "2.7446", "multiplier": 1, "rate_per_unit": "2.7446"},{"date": "2006-09-06", "currency": "GBP", "rate": "5.1879", "multiplier": 1, "rate_per_unit": "5.1879"},{"date": "2006-09-06", "currency": "CHF", "rate": "2.2237", "multiplier": 1, "rate_per_unit": "2.2237"},{"date": "2006-09-06", "currency": "AUD", "rate": "2.1102", "multiplier": 1, "rate_per_unit": "2.1102"},{"date": "2006-09-06", "currency": "CAD", "rate": "2.4698", "multiplier": 1, "rate_per_unit": "2.4698"},{"date": "2006-09-06", "currency": "CZK", "rate": "0.1249", "multiplier": 1, "rate_per_unit": "0.1249"},{"date": "2006-09-06", "currency": "DKK", "rate": "0.4717", "multiplier": 1, "rate_per_unit": "0.4717"},{"date": "2006-09-06", "currency": "EGP", "rate": "0.4782", "multiplier": 1, "rate_per_unit": "0.4782"},{"date": "2006-09-06", "currency": "HUF", "rate": "1.2779", "multiplier": 100, "rate_per_unit": "0.012779"},{"date": "2006-09-06", "currency": "JPY", "rate": "2.3579", "multiplier": 100, "rate_per_unit": "0.023579"},{"date": "2006-09-06", "currency": "MDL", "rate": "0.2080", "multiplier": 1, "rate_per_unit": "0.2080"},{"date": "2006-09-06", "currency": "NOK", "rate": "0.4325", "multiplier": 1, "rate_per_unit": "0.4325"},{"date": "2006-09-06", "currency": "PLN", "rate": "0.8887", "multiplier": 1, "rate_per_unit": "0.8887"},{"date": "2006-09-06", "currency": "SEK", "rate": "0.3782", "multiplier": 1, "rate_per_unit": "0.3782"},{"date": "2006-09-06", "currency": "TRY", "rate": "1.8786", "multiplier": 1, "rate_per_unit": "1.8786"},{"date": "2006-09-06", "currency": "XAU", "rate": "56.1834", "multiplier": 1, "rate_per_unit": "56.1834"},{"date": "2006-09-06", "currency": "XDR", "rate": "4.0901", "multiplier": 1, "rate_per_unit": "4.0901"},{"date": "2006-09-07", "currency": "EUR", "rate": "3.5263", "multiplier": 1, "rate_per_unit": "3.5263"},{"date": "2006-09-07", "currency": "USD", "rate": "2.7574", "multiplier": 1, "rate_per_unit": "2.7574"},{"date": "2006-09-07", "currency": "GBP", "rate": "5.1903", "multiplier": 1, "rate_per_unit": "5.1903"},{"date": "2006-09-07", "currency": "CHF", "rate": "2.2300", "multiplier": 1, "rate_per_unit": "2.2300"},{"date": "2006-09-07", "currency": "AUD", "rate": "2.1078", "multiplier": 1, "rate_per_unit": "2.1078"},{"date": "2006-09-07", "currency": "CAD", "rate": "2.4938", "multiplier": 1, "rate_per_unit": "2.4938"},{"date": "2006-09-07", "currency": "CZK", "rate": "0.1247", "multiplier": 1, "rate_per_unit": "0.1247"},{"date": "2006-09-07", "currency": "DKK", "rate": "0.4727", "multiplier": 1, "rate_per_unit": "0.4727"},{"date": "2006-09-07", "currency": "EGP", "rate": "0.4798", "multiplier": 1, "rate_per_unit": "0.4798"},{"date": "2006-09-07", "currency": "HUF", "rate": "1.2743", "multiplier": 100, "rate_per_unit": "0.012743"},{"date": "2006-09-07", "currency": "JPY", "rate": "2.3733", "multiplier": 100, "rate_per_unit": "0.023733"},{"date": "2006-09-07", "currency": "MDL", "rate": "0.2084", "multiplier": 1, "rate_per_unit": "0.2084"},{"date": "2006-09-07", "currency": "NOK", "rate": "0.4295", "multiplier": 1, "rate_per_unit": "0.4295"},{"date": "2006-09-07", "currency": "PLN", "rate": "0.8855", "multiplier": 1, "rate_per_unit": "0.8855"},{"date": "2006-09-07", "currency": "SEK", "rate": "0.3777", "multiplier": 1, "rate_per_unit": "0.3777"},{"date": "2006-09-07", "currency": "TRY", "rate": "1.8677", "multiplier": 1, "rate_per_unit": "1.8677"},{"date": "2006-09-07", "currency": "XAU", "rate": "56.2210", "multiplier": 1, "rate_per_unit": "56.2210"},{"date": "2006-09-07", "currency": "XDR", "rate": "4.0956", "multiplier": 1, "rate_per_unit": "4.0956"},{"date": "2006-09-08", "currency": "EUR", "rate": "3.5236", "multiplier": 1, "rate_per_unit": "3.5236"},{"date": "2006-09-08", "currency": "USD", "rate": "2.7705", "multiplier": 1, "rate_per_unit": "2.7705"},{"date": "2006-09-08", "currency": "GBP", "rate": "5.1844", "multiplier": 1, "rate_per_unit": "5.1844"},{"date": "2006-09-08", "currency": "CHF", "rate": "2.2277", "multiplier": 1, "rate_per_unit": "2.2277"},{"date": "2006-09-08", "currency": "AUD", "rate": "2.1008", "multiplier": 1, "rate_per_unit": "2.1008"},{"date": "2006-09-08", "currency": "CAD", "rate": "2.4933", "multiplier": 1, "rate_per_unit": "2.4933"},{"date": "2006-09-08", "currency": "CZK", "rate": "0.1245", "multiplier": 1, "rate_per_unit": "0.1245"},{"date": "2006-09-08", "currency": "DKK", "rate": "0.4723", "multiplier": 1, "rate_per_unit": "0.4723"},{"date": "2006-09-08", "currency": "EGP", "rate": "0.4824", "multiplier": 1, "rate_per_unit": "0.4824"},{"date": "2006-09-08", "currency": "HUF", "rate": "1.2810", "multiplier": 100, "rate_per_unit": "0.01281"},{"date": "2006-09-08", "currency": "JPY", "rate": "2.3812", "multiplier": 100, "rate_per_unit": "0.023812"},{"date": "2006-09-08", "currency": "MDL", "rate": "0.2083", "multiplier": 1, "rate_per_unit": "0.2083"},{"date": "2006-09-08", "currency": "NOK", "rate": "0.4278", "multiplier": 1, "rate_per_unit": "0.4278"},{"date": "2006-09-08", "currency": "PLN", "rate": "0.8850", "multiplier": 1, "rate_per_unit": "0.8850"},{"date": "2006-09-08", "currency": "SEK", "rate": "0.3781", "multiplier": 1, "rate_per_unit": "0.3781"},{"date": "2006-09-08", "currency": "TRY", "rate": "1.8813", "multiplier": 1, "rate_per_unit": "1.8813"},{"date": "2006-09-08", "currency": "XAU", "rate": "54.4525", "multiplier": 1, "rate_per_unit": "54.4525"},{"date": "2006-09-08", "currency": "XDR", "rate": "4.1064", "multiplier": 1, "rate_per_unit": "4.1064"},{"date": "2006-09-11", "currency": "EUR", "rate": "3.5176", "multiplier": 1, "rate_per_unit": "3.5176"},{"date": "2006-09-11", "currency": "USD", "rate": "2.7640", "multiplier": 1, "rate_per_unit": "2.7640"},{"date": "2006-09-11", "currency": "GBP", "rate": "5.1593", "multiplier": 1, "rate_per_unit": "5.1593"},{"date": "2006-09-11", "currency": "CHF", "rate": "2.2281", "multiplier": 1, "rate_per_unit": "2.2281"},{"date": "2006-09-11", "currency": "AUD", "rate": "2.0831", "multiplier": 1, "rate_per_unit": "2.0831"},{"date": "2006-09-11", "currency": "CAD", "rate": "2.4717", "multiplier": 1, "rate_per_unit": "2.4717"},{"date": "2006-09-11", "currency": "CZK", "rate": "0.1241", "multiplier": 1, "rate_per_unit": "0.1241"},{"date": "2006-09-11", "currency": "DKK", "rate": "0.4715", "multiplier": 1, "rate_per_unit": "0.4715"},{"date": "2006-09-11", "currency": "EGP", "rate": "0.4812", "multiplier": 1, "rate_per_unit": "0.4812"},{"date": "2006-09-11", "currency": "HUF", "rate": "1.2759", "multiplier": 100, "rate_per_unit": "0.012759"},{"date": "2006-09-11", "currency": "JPY", "rate": "2.3577", "multiplier": 100, "rate_per_unit": "0.023577"},{"date": "2006-09-11", "currency": "MDL", "rate": "0.2079", "multiplier": 1, "rate_per_unit": "0.2079"},{"date": "2006-09-11", "currency": "NOK", "rate": "0.4239", "multiplier": 1, "rate_per_unit": "0.4239"},{"date": "2006-09-11", "currency": "PLN", "rate": "0.8823", "multiplier": 1, "rate_per_unit": "0.8823"},{"date": "2006-09-11", "currency": "SEK", "rate": "0.3791", "multiplier": 1, "rate_per_unit": "0.3791"},{"date": "2006-09-11", "currency": "TRY", "rate": "1.8646", "multiplier": 1, "rate_per_unit": "1.8646"},{"date": "2006-09-11", "currency": "XAU", "rate": "53.0547", "multiplier": 1, "rate_per_unit": "53.0547"},{"date": "2006-09-11", "currency": "XDR", "rate": "4.0948", "multiplier": 1, "rate_per_unit": "4.0948"},{"date": "2006-09-12", "currency": "EUR", "rate": "3.5173", "multiplier": 1, "rate_per_unit": "3.5173"},{"date": "2006-09-12", "currency": "USD", "rate": "2.7673", "multiplier": 1, "rate_per_unit": "2.7673"},{"date": "2006-09-12", "currency": "GBP", "rate": "5.1820", "multiplier": 1, "rate_per_unit": "5.1820"},{"date": "2006-09-12", "currency": "CHF", "rate": "2.2268", "multiplier": 1, "rate_per_unit": "2.2268"},{"date": "2006-09-12", "currency": "AUD", "rate": "2.0853", "multiplier": 1, "rate_per_unit": "2.0853"},{"date": "2006-09-12", "currency": "CAD", "rate": "2.4733", "multiplier": 1, "rate_per_unit": "2.4733"},{"date": "2006-09-12", "currency": "CZK", "rate": "0.1238", "multiplier": 1, "rate_per_unit": "0.1238"},{"date": "2006-09-12", "currency": "DKK", "rate": "0.4714", "multiplier": 1, "rate_per_unit": "0.4714"},{"date": "2006-09-12", "currency": "EGP", "rate": "0.4822", "multiplier": 1, "rate_per_unit": "0.4822"},{"date": "2006-09-12", "currency": "HUF", "rate": "1.2808", "multiplier": 100, "rate_per_unit": "0.012808"},{"date": "2006-09-12", "currency": "JPY", "rate": "2.3537", "multiplier": 100, "rate_per_unit": "0.023537"},{"date": "2006-09-12", "currency": "MDL", "rate": "0.2078", "multiplier": 1, "rate_per_unit": "0.2078"},{"date": "2006-09-12", "currency": "NOK", "rate": "0.4241", "multiplier": 1, "rate_per_unit": "0.4241"},{"date": "2006-09-12", "currency": "PLN", "rate": "0.8841", "multiplier": 1, "rate_per_unit": "0.8841"},{"date": "2006-09-12", "currency": "SEK", "rate": "0.3799", "multiplier": 1, "rate_per_unit": "0.3799"},{"date": "2006-09-12", "currency": "TRY", "rate": "1.8732", "multiplier": 1, "rate_per_unit": "1.8732"},{"date": "2006-09-12", "currency": "XAU", "rate": "53.0066", "multiplier": 1, "rate_per_unit": "53.0066"},{"date": "2006-09-12", "currency": "XDR", "rate": "4.0911", "multiplier": 1, "rate_per_unit": "4.0911"},{"date": "2006-09-13", "currency": "EUR", "rate": "3.5050", "multiplier": 1, "rate_per_unit": "3.5050"},{"date": "2006-09-13", "currency": "USD", "rate": "2.7623", "multiplier": 1, "rate_per_unit": "2.7623"},{"date": "2006-09-13", "currency": "GBP", "rate": "5.1750", "multiplier": 1, "rate_per_unit": "5.1750"},{"date": "2006-09-13", "currency": "CHF", "rate": "2.2085", "multiplier": 1, "rate_per_unit": "2.2085"},{"date": "2006-09-13", "currency": "AUD", "rate": "2.0758", "multiplier": 1, "rate_per_unit": "2.0758"},{"date": "2006-09-13", "currency": "CAD", "rate": "2.4686", "multiplier": 1, "rate_per_unit": "2.4686"},{"date": "2006-09-13", "currency": "CZK", "rate": "0.1229", "multiplier": 1, "rate_per_unit": "0.1229"},{"date": "2006-09-13", "currency": "DKK", "rate": "0.4698", "multiplier": 1, "rate_per_unit": "0.4698"},{"date": "2006-09-13", "currency": "EGP", "rate": "0.4814", "multiplier": 1, "rate_per_unit": "0.4814"},{"date": "2006-09-13", "currency": "HUF", "rate": "1.2812", "multiplier": 100, "rate_per_unit": "0.012812"},{"date": "2006-09-13", "currency": "JPY", "rate": "2.3482", "multiplier": 100, "rate_per_unit": "0.023482"},{"date": "2006-09-13", "currency": "MDL", "rate": "0.2071", "multiplier": 1, "rate_per_unit": "0.2071"},{"date": "2006-09-13", "currency": "NOK", "rate": "0.4186", "multiplier": 1, "rate_per_unit": "0.4186"},{"date": "2006-09-13", "currency": "PLN", "rate": "0.8843", "multiplier": 1, "rate_per_unit": "0.8843"},{"date": "2006-09-13", "currency": "SEK", "rate": "0.3791", "multiplier": 1, "rate_per_unit": "0.3791"},{"date": "2006-09-13", "currency": "TRY", "rate": "1.8820", "multiplier": 1, "rate_per_unit": "1.8820"},{"date": "2006-09-13", "currency": "XAU", "rate": "51.6377", "multiplier": 1, "rate_per_unit": "51.6377"},{"date": "2006-09-13", "currency": "XDR", "rate": "4.0789", "multiplier": 1, "rate_per_unit": "4.0789"},{"date": "2006-09-14", "currency": "EUR", "rate": "3.5027", "multiplier": 1, "rate_per_unit": "3.5027"},{"date": "2006-09-14", "currency": "USD", "rate": "2.7576", "multiplier": 1, "rate_per_unit": "2.7576"},{"date": "2006-09-14", "currency": "GBP", "rate": "5.1892", "multiplier": 1, "rate_per_unit": "5.1892"},{"date": "2006-09-14", "currency": "CHF", "rate": "2.2112", "multiplier": 1, "rate_per_unit": "2.2112"},{"date": "2006-09-14", "currency": "AUD", "rate": "2.0821", "multiplier": 1, "rate_per_unit": "2.0821"},{"date": "2006-09-14", "currency": "CAD", "rate": "2.4684", "multiplier": 1, "rate_per_unit": "2.4684"},{"date": "2006-09-14", "currency": "CZK", "rate": "0.1228", "multiplier": 1, "rate_per_unit": "0.1228"},{"date": "2006-09-14", "currency": "DKK", "rate": "0.4695", "multiplier": 1, "rate_per_unit": "0.4695"},{"date": "2006-09-14", "currency": "EGP", "rate": "0.4811", "multiplier": 1, "rate_per_unit": "0.4811"},{"date": "2006-09-14", "currency": "HUF", "rate": "1.2829", "multiplier": 100, "rate_per_unit": "0.012829"},{"date": "2006-09-14", "currency": "JPY", "rate": "2.3418", "multiplier": 100, "rate_per_unit": "0.023418"},{"date": "2006-09-14", "currency": "MDL", "rate": "0.2070", "multiplier": 1, "rate_per_unit": "0.2070"},{"date": "2006-09-14", "currency": "NOK", "rate": "0.4194", "multiplier": 1, "rate_per_unit": "0.4194"},{"date": "2006-09-14", "currency": "PLN", "rate": "0.8847", "multiplier": 1, "rate_per_unit": "0.8847"},{"date": "2006-09-14", "currency": "SEK", "rate": "0.3785", "multiplier": 1, "rate_per_unit": "0.3785"},{"date": "2006-09-14", "currency": "TRY", "rate": "1.8699", "multiplier": 1, "rate_per_unit": "1.8699"},{"date": "2006-09-14", "currency": "XAU", "rate": "52.6681", "multiplier": 1, "rate_per_unit": "52.6681"},{"date": "2006-09-14", "currency": "XDR", "rate": "4.0831", "multiplier": 1, "rate_per_unit": "4.0831"},{"date": "2006-09-15", "currency": "EUR", "rate": "3.5039", "multiplier": 1, "rate_per_unit": "3.5039"},{"date": "2006-09-15", "currency": "USD", "rate": "2.7596", "multiplier": 1, "rate_per_unit": "2.7596"},{"date": "2006-09-15", "currency": "GBP", "rate": "5.1948", "multiplier": 1, "rate_per_unit": "5.1948"},{"date": "2006-09-15", "currency": "CHF", "rate": "2.1975", "multiplier": 1, "rate_per_unit": "2.1975"},{"date": "2006-09-15", "currency": "AUD", "rate": "2.0746", "multiplier": 1, "rate_per_unit": "2.0746"},{"date": "2006-09-15", "currency": "CAD", "rate": "2.4655", "multiplier": 1, "rate_per_unit": "2.4655"},{"date": "2006-09-15", "currency": "CZK", "rate": "0.1230", "multiplier": 1, "rate_per_unit": "0.1230"},{"date": "2006-09-15", "currency": "DKK", "rate": "0.4697", "multiplier": 1, "rate_per_unit": "0.4697"},{"date": "2006-09-15", "currency": "EGP", "rate": "0.4807", "multiplier": 1, "rate_per_unit": "0.4807"},{"date": "2006-09-15", "currency": "HUF", "rate": "1.2843", "multiplier": 100, "rate_per_unit": "0.012843"},{"date": "2006-09-15", "currency": "JPY", "rate": "2.3470", "multiplier": 100, "rate_per_unit": "0.02347"},{"date": "2006-09-15", "currency": "MDL", "rate": "0.2071", "multiplier": 1, "rate_per_unit": "0.2071"},{"date": "2006-09-15", "currency": "NOK", "rate": "0.4230", "multiplier": 1, "rate_per_unit": "0.4230"},{"date": "2006-09-15", "currency": "PLN", "rate": "0.8853", "multiplier": 1, "rate_per_unit": "0.8853"},{"date": "2006-09-15", "currency": "SEK", "rate": "0.3798", "multiplier": 1, "rate_per_unit": "0.3798"},{"date": "2006-09-15", "currency": "TRY", "rate": "1.8695", "multiplier": 1, "rate_per_unit": "1.8695"},{"date": "2006-09-15", "currency": "XAU", "rate": "51.2954", "multiplier": 1, "rate_per_unit": "51.2954"},{"date": "2006-09-15", "currency": "XDR", "rate": "4.0758", "multiplier": 1, "rate_per_unit": "4.0758"},{"date": "2006-09-18", "currency": "EUR", "rate": "3.5122", "multiplier": 1, "rate_per_unit": "3.5122"},{"date": "2006-09-18", "currency": "USD", "rate": "2.7752", "multiplier": 1, "rate_per_unit": "2.7752"},{"date": "2006-09-18", "currency": "GBP", "rate": "5.2048", "multiplier": 1, "rate_per_unit": "5.2048"},{"date": "2006-09-18", "currency": "CHF", "rate": "2.2109", "multiplier": 1, "rate_per_unit": "2.2109"},{"date": "2006-09-18", "currency": "AUD", "rate": "2.0868", "multiplier": 1, "rate_per_unit": "2.0868"},{"date": "2006-09-18", "currency": "CAD", "rate": "2.4789", "multiplier": 1, "rate_per_unit": "2.4789"},{"date": "2006-09-18", "currency": "CZK", "rate": "0.1234", "multiplier": 1, "rate_per_unit": "0.1234"},{"date": "2006-09-18", "currency": "DKK", "rate": "0.4707", "multiplier": 1, "rate_per_unit": "0.4707"},{"date": "2006-09-18", "currency": "EGP", "rate": "0.4839", "multiplier": 1, "rate_per_unit": "0.4839"},{"date": "2006-09-18", "currency": "HUF", "rate": "1.2943", "multiplier": 100, "rate_per_unit": "0.012943"},{"date": "2006-09-18", "currency": "JPY", "rate": "2.3484", "multiplier": 100, "rate_per_unit": "0.023484"},{"date": "2006-09-18", "currency": "MDL", "rate": "0.2075", "multiplier": 1, "rate_per_unit": "0.2075"},{"date": "2006-09-18", "currency": "NOK", "rate": "0.4246", "multiplier": 1, "rate_per_unit": "0.4246"},{"date": "2006-09-18", "currency": "PLN", "rate": "0.8916", "multiplier": 1, "rate_per_unit": "0.8916"},{"date": "2006-09-18", "currency": "SEK", "rate": "0.3823", "multiplier": 1, "rate_per_unit": "0.3823"},{"date": "2006-09-18", "currency": "TRY", "rate": "1.8959", "multiplier": 1, "rate_per_unit": "1.8959"},{"date": "2006-09-18", "currency": "XAU", "rate": "51.8787", "multiplier": 1, "rate_per_unit": "51.8787"},{"date": "2006-09-18", "currency": "XDR", "rate": "4.0967", "multiplier": 1, "rate_per_unit": "4.0967"},{"date": "2006-09-19", "currency": "EUR", "rate": "3.5304", "multiplier": 1, "rate_per_unit": "3.5304"},{"date": "2006-09-19", "currency": "USD", "rate": "2.7891", "multiplier": 1, "rate_per_unit": "2.7891"},{"date": "2006-09-19", "currency": "GBP", "rate": "5.2434", "multiplier": 1, "rate_per_unit": "5.2434"},{"date": "2006-09-19", "currency": "CHF", "rate": "2.2203", "multiplier": 1, "rate_per_unit": "2.2203"},{"date": "2006-09-19", "currency": "AUD", "rate": "2.1019", "multiplier": 1, "rate_per_unit": "2.1019"},{"date": "2006-09-19", "currency": "CAD", "rate": "2.4914", "multiplier": 1, "rate_per_unit": "2.4914"},{"date": "2006-09-19", "currency": "CZK", "rate": "0.1240", "multiplier": 1, "rate_per_unit": "0.1240"},{"date": "2006-09-19", "currency": "DKK", "rate": "0.4731", "multiplier": 1, "rate_per_unit": "0.4731"},{"date": "2006-09-19", "currency": "EGP", "rate": "0.4860", "multiplier": 1, "rate_per_unit": "0.4860"},{"date": "2006-09-19", "currency": "HUF", "rate": "1.2896", "multiplier": 100, "rate_per_unit": "0.012896"},{"date": "2006-09-19", "currency": "JPY", "rate": "2.3713", "multiplier": 100, "rate_per_unit": "0.023713"},{"date": "2006-09-19", "currency": "MDL", "rate": "0.2086", "multiplier": 1, "rate_per_unit": "0.2086"},{"date": "2006-09-19", "currency": "NOK", "rate": "0.4265", "multiplier": 1, "rate_per_unit": "0.4265"},{"date": "2006-09-19", "currency": "PLN", "rate": "0.8917", "multiplier": 1, "rate_per_unit": "0.8917"},{"date": "2006-09-19", "currency": "SEK", "rate": "0.3852", "multiplier": 1, "rate_per_unit": "0.3852"},{"date": "2006-09-19", "currency": "TRY", "rate": "1.8960", "multiplier": 1, "rate_per_unit": "1.8960"},{"date": "2006-09-19", "currency": "XAU", "rate": "52.2166", "multiplier": 1, "rate_per_unit": "52.2166"},{"date": "2006-09-19", "currency": "XDR", "rate": "4.1144", "multiplier": 1, "rate_per_unit": "4.1144"},{"date": "2006-09-20", "currency": "EUR", "rate": "3.5342", "multiplier": 1, "rate_per_unit": "3.5342"},{"date": "2006-09-20", "currency": "USD", "rate": "2.7878", "multiplier": 1, "rate_per_unit": "2.7878"},{"date": "2006-09-20", "currency": "GBP", "rate": "5.2483", "multiplier": 1, "rate_per_unit": "5.2483"},{"date": "2006-09-20", "currency": "CHF", "rate": "2.2261", "multiplier": 1, "rate_per_unit": "2.2261"},{"date": "2006-09-20", "currency": "AUD", "rate": "2.1003", "multiplier": 1, "rate_per_unit": "2.1003"},{"date": "2006-09-20", "currency": "CAD", "rate": "2.4692", "multiplier": 1, "rate_per_unit": "2.4692"},{"date": "2006-09-20", "currency": "CZK", "rate": "0.1241", "multiplier": 1, "rate_per_unit": "0.1241"},{"date": "2006-09-20", "currency": "DKK", "rate": "0.4737", "multiplier": 1, "rate_per_unit": "0.4737"},{"date": "2006-09-20", "currency": "EGP", "rate": "0.4861", "multiplier": 1, "rate_per_unit": "0.4861"},{"date": "2006-09-20", "currency": "HUF", "rate": "1.2898", "multiplier": 100, "rate_per_unit": "0.012898"},{"date": "2006-09-20", "currency": "JPY", "rate": "2.3739", "multiplier": 100, "rate_per_unit": "0.023739"},{"date": "2006-09-20", "currency": "MDL", "rate": "0.2088", "multiplier": 1, "rate_per_unit": "0.2088"},{"date": "2006-09-20", "currency": "NOK", "rate": "0.4271", "multiplier": 1, "rate_per_unit": "0.4271"},{"date": "2006-09-20", "currency": "PLN", "rate": "0.8946", "multiplier": 1, "rate_per_unit": "0.8946"},{"date": "2006-09-20", "currency": "SEK", "rate": "0.3833", "multiplier": 1, "rate_per_unit": "0.3833"},{"date": "2006-09-20", "currency": "TRY", "rate": "1.8894", "multiplier": 1, "rate_per_unit": "1.8894"},{"date": "2006-09-20", "currency": "XAU", "rate": "51.6467", "multiplier": 1, "rate_per_unit": "51.6467"},{"date": "2006-09-20", "currency": "XDR", "rate": "4.1261", "multiplier": 1, "rate_per_unit": "4.1261"},{"date": "2006-09-21", "currency": "EUR", "rate": "3.5318", "multiplier": 1, "rate_per_unit": "3.5318"},{"date": "2006-09-21", "currency": "USD", "rate": "2.7752", "multiplier": 1, "rate_per_unit": "2.7752"},{"date": "2006-09-21", "currency": "GBP", "rate": "5.2584", "multiplier": 1, "rate_per_unit": "5.2584"},{"date": "2006-09-21", "currency": "CHF", "rate": "2.2252", "multiplier": 1, "rate_per_unit": "2.2252"},{"date": "2006-09-21", "currency": "AUD", "rate": "2.0942", "multiplier": 1, "rate_per_unit": "2.0942"},{"date": "2006-09-21", "currency": "CAD", "rate": "2.4678", "multiplier": 1, "rate_per_unit": "2.4678"},{"date": "2006-09-21", "currency": "CZK", "rate": "0.1242", "multiplier": 1, "rate_per_unit": "0.1242"},{"date": "2006-09-21", "currency": "DKK", "rate": "0.4735", "multiplier": 1, "rate_per_unit": "0.4735"},{"date": "2006-09-21", "currency": "EGP", "rate": "0.4832", "multiplier": 1, "rate_per_unit": "0.4832"},{"date": "2006-09-21", "currency": "HUF", "rate": "1.2801", "multiplier": 100, "rate_per_unit": "0.012801"},{"date": "2006-09-21", "currency": "JPY", "rate": "2.3699", "multiplier": 100, "rate_per_unit": "0.023699"},{"date": "2006-09-21", "currency": "MDL", "rate": "0.2087", "multiplier": 1, "rate_per_unit": "0.2087"},{"date": "2006-09-21", "currency": "NOK", "rate": "0.4264", "multiplier": 1, "rate_per_unit": "0.4264"},{"date": "2006-09-21", "currency": "PLN", "rate": "0.8946", "multiplier": 1, "rate_per_unit": "0.8946"},{"date": "2006-09-21", "currency": "SEK", "rate": "0.3832", "multiplier": 1, "rate_per_unit": "0.3832"},{"date": "2006-09-21", "currency": "TRY", "rate": "1.8793", "multiplier": 1, "rate_per_unit": "1.8793"},{"date": "2006-09-21", "currency": "XAU", "rate": "51.8083", "multiplier": 1, "rate_per_unit": "51.8083"},{"date": "2006-09-21", "currency": "XDR", "rate": "4.1191", "multiplier": 1, "rate_per_unit": "4.1191"},{"date": "2006-09-22", "currency": "EUR", "rate": "3.5647", "multiplier": 1, "rate_per_unit": "3.5647"},{"date": "2006-09-22", "currency": "USD", "rate": "2.7830", "multiplier": 1, "rate_per_unit": "2.7830"},{"date": "2006-09-22", "currency": "GBP", "rate": "5.2963", "multiplier": 1, "rate_per_unit": "5.2963"},{"date": "2006-09-22", "currency": "CHF", "rate": "2.2487", "multiplier": 1, "rate_per_unit": "2.2487"},{"date": "2006-09-22", "currency": "AUD", "rate": "2.0968", "multiplier": 1, "rate_per_unit": "2.0968"},{"date": "2006-09-22", "currency": "CAD", "rate": "2.4988", "multiplier": 1, "rate_per_unit": "2.4988"},{"date": "2006-09-22", "currency": "CZK", "rate": "0.1251", "multiplier": 1, "rate_per_unit": "0.1251"},{"date": "2006-09-22", "currency": "DKK", "rate": "0.4778", "multiplier": 1, "rate_per_unit": "0.4778"},{"date": "2006-09-22", "currency": "EGP", "rate": "0.4849", "multiplier": 1, "rate_per_unit": "0.4849"},{"date": "2006-09-22", "currency": "HUF", "rate": "1.2877", "multiplier": 100, "rate_per_unit": "0.012877"},{"date": "2006-09-22", "currency": "JPY", "rate": "2.3903", "multiplier": 100, "rate_per_unit": "0.023903"},{"date": "2006-09-22", "currency": "MDL", "rate": "0.2106", "multiplier": 1, "rate_per_unit": "0.2106"},{"date": "2006-09-22", "currency": "NOK", "rate": "0.4278", "multiplier": 1, "rate_per_unit": "0.4278"},{"date": "2006-09-22", "currency": "PLN", "rate": "0.8952", "multiplier": 1, "rate_per_unit": "0.8952"},{"date": "2006-09-22", "currency": "SEK", "rate": "0.3844", "multiplier": 1, "rate_per_unit": "0.3844"},{"date": "2006-09-22", "currency": "TRY", "rate": "1.8183", "multiplier": 1, "rate_per_unit": "1.8183"},{"date": "2006-09-22", "currency": "XAU", "rate": "52.9605", "multiplier": 1, "rate_per_unit": "52.9605"},{"date": "2006-09-22", "currency": "XDR", "rate": "4.1533", "multiplier": 1, "rate_per_unit": "4.1533"},{"date": "2006-09-25", "currency": "EUR", "rate": "3.5487", "multiplier": 1, "rate_per_unit": "3.5487"},{"date": "2006-09-25", "currency": "USD", "rate": "2.7782", "multiplier": 1, "rate_per_unit": "2.7782"},{"date": "2006-09-25", "currency": "GBP", "rate": "5.2867", "multiplier": 1, "rate_per_unit": "5.2867"},{"date": "2006-09-25", "currency": "CHF", "rate": "2.2469", "multiplier": 1, "rate_per_unit": "2.2469"},{"date": "2006-09-25", "currency": "AUD", "rate": "2.0905", "multiplier": 1, "rate_per_unit": "2.0905"},{"date": "2006-09-25", "currency": "CAD", "rate": "2.4869", "multiplier": 1, "rate_per_unit": "2.4869"},{"date": "2006-09-25", "currency": "CZK", "rate": "0.1247", "multiplier": 1, "rate_per_unit": "0.1247"},{"date": "2006-09-25", "currency": "DKK", "rate": "0.4758", "multiplier": 1, "rate_per_unit": "0.4758"},{"date": "2006-09-25", "currency": "EGP", "rate": "0.4842", "multiplier": 1, "rate_per_unit": "0.4842"},{"date": "2006-09-25", "currency": "HUF", "rate": "1.2918", "multiplier": 100, "rate_per_unit": "0.012918"},{"date": "2006-09-25", "currency": "JPY", "rate": "2.3826", "multiplier": 100, "rate_per_unit": "0.023826"},{"date": "2006-09-25", "currency": "MDL", "rate": "0.2080", "multiplier": 1, "rate_per_unit": "0.2080"},{"date": "2006-09-25", "currency": "NOK", "rate": "0.4230", "multiplier": 1, "rate_per_unit": "0.4230"},{"date": "2006-09-25", "currency": "PLN", "rate": "0.8939", "multiplier": 1, "rate_per_unit": "0.8939"},{"date": "2006-09-25", "currency": "SEK", "rate": "0.3828", "multiplier": 1, "rate_per_unit": "0.3828"},{"date": "2006-09-25", "currency": "TRY", "rate": "1.8405", "multiplier": 1, "rate_per_unit": "1.8405"},{"date": "2006-09-25", "currency": "XAU", "rate": "52.6481", "multiplier": 1, "rate_per_unit": "52.6481"},{"date": "2006-09-25", "currency": "XDR", "rate": "4.1193", "multiplier": 1, "rate_per_unit": "4.1193"},{"date": "2006-09-26", "currency": "EUR", "rate": "3.5408", "multiplier": 1, "rate_per_unit": "3.5408"},{"date": "2006-09-26", "currency": "USD", "rate": "2.7861", "multiplier": 1, "rate_per_unit": "2.7861"},{"date": "2006-09-26", "currency": "GBP", "rate": "5.2804", "multiplier": 1, "rate_per_unit": "5.2804"},{"date": "2006-09-26", "currency": "CHF", "rate": "2.2431", "multiplier": 1, "rate_per_unit": "2.2431"},{"date": "2006-09-26", "currency": "AUD", "rate": "2.0973", "multiplier": 1, "rate_per_unit": "2.0973"},{"date": "2006-09-26", "currency": "CAD", "rate": "2.4986", "multiplier": 1, "rate_per_unit": "2.4986"},{"date": "2006-09-26", "currency": "CZK", "rate": "0.1245", "multiplier": 1, "rate_per_unit": "0.1245"},{"date": "2006-09-26", "currency": "DKK", "rate": "0.4746", "multiplier": 1, "rate_per_unit": "0.4746"},{"date": "2006-09-26", "currency": "EGP", "rate": "0.4848", "multiplier": 1, "rate_per_unit": "0.4848"},{"date": "2006-09-26", "currency": "HUF", "rate": "1.2929", "multiplier": 100, "rate_per_unit": "0.012929"},{"date": "2006-09-26", "currency": "JPY", "rate": "2.3923", "multiplier": 100, "rate_per_unit": "0.023923"},{"date": "2006-09-26", "currency": "MDL", "rate": "0.2075", "multiplier": 1, "rate_per_unit": "0.2075"},{"date": "2006-09-26", "currency": "NOK", "rate": "0.4267", "multiplier": 1, "rate_per_unit": "0.4267"},{"date": "2006-09-26", "currency": "PLN", "rate": "0.8935", "multiplier": 1, "rate_per_unit": "0.8935"},{"date": "2006-09-26", "currency": "SEK", "rate": "0.3816", "multiplier": 1, "rate_per_unit": "0.3816"},{"date": "2006-09-26", "currency": "TRY", "rate": "1.8306", "multiplier": 1, "rate_per_unit": "1.8306"},{"date": "2006-09-26", "currency": "XAU", "rate": "52.9230", "multiplier": 1, "rate_per_unit": "52.9230"},{"date": "2006-09-26", "currency": "XDR", "rate": "4.1178", "multiplier": 1, "rate_per_unit": "4.1178"},{"date": "2006-09-27", "currency": "EUR", "rate": "3.5355", "multiplier": 1, "rate_per_unit": "3.5355"},{"date": "2006-09-27", "currency": "USD", "rate": "2.7853", "multiplier": 1, "rate_per_unit": "2.7853"},{"date": "2006-09-27", "currency": "GBP", "rate": "5.2623", "multiplier": 1, "rate_per_unit": "5.2623"},{"date": "2006-09-27", "currency": "CHF", "rate": "2.2355", "multiplier": 1, "rate_per_unit": "2.2355"},{"date": "2006-09-27", "currency": "AUD", "rate": "2.0884", "multiplier": 1, "rate_per_unit": "2.0884"},{"date": "2006-09-27", "currency": "CAD", "rate": "2.4971", "multiplier": 1, "rate_per_unit": "2.4971"},{"date": "2006-09-27", "currency": "CZK", "rate": "0.1244", "multiplier": 1, "rate_per_unit": "0.1244"},{"date": "2006-09-27", "currency": "DKK", "rate": "0.4740", "multiplier": 1, "rate_per_unit": "0.4740"},{"date": "2006-09-27", "currency": "EGP", "rate": "0.4854", "multiplier": 1, "rate_per_unit": "0.4854"},{"date": "2006-09-27", "currency": "HUF", "rate": "1.2962", "multiplier": 100, "rate_per_unit": "0.012962"},{"date": "2006-09-27", "currency": "JPY", "rate": "2.3738", "multiplier": 100, "rate_per_unit": "0.023738"},{"date": "2006-09-27", "currency": "MDL", "rate": "0.2072", "multiplier": 1, "rate_per_unit": "0.2072"},{"date": "2006-09-27", "currency": "NOK", "rate": "0.4273", "multiplier": 1, "rate_per_unit": "0.4273"},{"date": "2006-09-27", "currency": "PLN", "rate": "0.8898", "multiplier": 1, "rate_per_unit": "0.8898"},{"date": "2006-09-27", "currency": "SEK", "rate": "0.3811", "multiplier": 1, "rate_per_unit": "0.3811"},{"date": "2006-09-27", "currency": "TRY", "rate": "1.8640", "multiplier": 1, "rate_per_unit": "1.8640"},{"date": "2006-09-27", "currency": "XAU", "rate": "53.2842", "multiplier": 1, "rate_per_unit": "53.2842"},{"date": "2006-09-27", "currency": "XDR", "rate": "4.1264", "multiplier": 1, "rate_per_unit": "4.1264"},{"date": "2006-09-28", "currency": "EUR", "rate": "3.5415", "multiplier": 1, "rate_per_unit": "3.5415"},{"date": "2006-09-28", "currency": "USD", "rate": "2.7858", "multiplier": 1, "rate_per_unit": "2.7858"},{"date": "2006-09-28", "currency": "GBP", "rate": "5.2323", "multiplier": 1, "rate_per_unit": "5.2323"},{"date": "2006-09-28", "currency": "CHF", "rate": "2.2361", "multiplier": 1, "rate_per_unit": "2.2361"},{"date": "2006-09-28", "currency": "AUD", "rate": "2.0867", "multiplier": 1, "rate_per_unit": "2.0867"},{"date": "2006-09-28", "currency": "CAD", "rate": "2.5058", "multiplier": 1, "rate_per_unit": "2.5058"},{"date": "2006-09-28", "currency": "CZK", "rate": "0.1246", "multiplier": 1, "rate_per_unit": "0.1246"},{"date": "2006-09-28", "currency": "DKK", "rate": "0.4747", "multiplier": 1, "rate_per_unit": "0.4747"},{"date": "2006-09-28", "currency": "EGP", "rate": "0.4857", "multiplier": 1, "rate_per_unit": "0.4857"},{"date": "2006-09-28", "currency": "HUF", "rate": "1.2962", "multiplier": 100, "rate_per_unit": "0.012962"},{"date": "2006-09-28", "currency": "JPY", "rate": "2.3672", "multiplier": 100, "rate_per_unit": "0.023672"},{"date": "2006-09-28", "currency": "MDL", "rate": "0.2075", "multiplier": 1, "rate_per_unit": "0.2075"},{"date": "2006-09-28", "currency": "NOK", "rate": "0.4309", "multiplier": 1, "rate_per_unit": "0.4309"},{"date": "2006-09-28", "currency": "PLN", "rate": "0.8888", "multiplier": 1, "rate_per_unit": "0.8888"},{"date": "2006-09-28", "currency": "SEK", "rate": "0.3818", "multiplier": 1, "rate_per_unit": "0.3818"},{"date": "2006-09-28", "currency": "TRY", "rate": "1.8571", "multiplier": 1, "rate_per_unit": "1.8571"},{"date": "2006-09-28", "currency": "XAU", "rate": "54.0514", "multiplier": 1, "rate_per_unit": "54.0514"},{"date": "2006-09-28", "currency": "XDR", "rate": "4.1329", "multiplier": 1, "rate_per_unit": "4.1329"},{"date": "2006-09-29", "currency": "EUR", "rate": "3.5334", "multiplier": 1, "rate_per_unit": "3.5334"},{"date": "2006-09-29", "currency": "USD", "rate": "2.7889", "multiplier": 1, "rate_per_unit": "2.7889"},{"date": "2006-09-29", "currency": "GBP", "rate": "5.2138", "multiplier": 1, "rate_per_unit": "5.2138"},{"date": "2006-09-29", "currency": "CHF", "rate": "2.2223", "multiplier": 1, "rate_per_unit": "2.2223"},{"date": "2006-09-29", "currency": "AUD", "rate": "2.0777", "multiplier": 1, "rate_per_unit": "2.0777"},{"date": "2006-09-29", "currency": "CAD", "rate": "2.5013", "multiplier": 1, "rate_per_unit": "2.5013"},{"date": "2006-09-29", "currency": "CZK", "rate": "0.1245", "multiplier": 1, "rate_per_unit": "0.1245"},{"date": "2006-09-29", "currency": "DKK", "rate": "0.4738", "multiplier": 1, "rate_per_unit": "0.4738"},{"date": "2006-09-29", "currency": "EGP", "rate": "0.4859", "multiplier": 1, "rate_per_unit": "0.4859"},{"date": "2006-09-29", "currency": "HUF", "rate": "1.2934", "multiplier": 100, "rate_per_unit": "0.012934"},{"date": "2006-09-29", "currency": "JPY", "rate": "2.3628", "multiplier": 100, "rate_per_unit": "0.023628"},{"date": "2006-09-29", "currency": "MDL", "rate": "0.2071", "multiplier": 1, "rate_per_unit": "0.2071"},{"date": "2006-09-29", "currency": "NOK", "rate": "0.4287", "multiplier": 1, "rate_per_unit": "0.4287"},{"date": "2006-09-29", "currency": "PLN", "rate": "0.8892", "multiplier": 1, "rate_per_unit": "0.8892"},{"date": "2006-09-29", "currency": "SEK", "rate": "0.3812", "multiplier": 1, "rate_per_unit": "0.3812"},{"date": "2006-09-29", "currency": "TRY", "rate": "1.8568", "multiplier": 1, "rate_per_unit": "1.8568"},{"date": "2006-09-29", "currency": "XAU", "rate": "53.9411", "multiplier": 1, "rate_per_unit": "53.9411"},{"date": "2006-09-29", "currency": "XDR", "rate": "4.1125", "multiplier": 1, "rate_per_unit": "4.1125"},{"date": "2006-10-02", "currency": "EUR", "rate": "3.5361", "multiplier": 1, "rate_per_unit": "3.5361"},{"date": "2006-10-02", "currency": "USD", "rate": "2.7855", "multiplier": 1, "rate_per_unit": "2.7855"},{"date": "2006-10-02", "currency": "GBP", "rate": "5.2190", "multiplier": 1, "rate_per_unit": "5.2190"},{"date": "2006-10-02", "currency": "CHF", "rate": "2.2311", "multiplier": 1, "rate_per_unit": "2.2311"},{"date": "2006-10-02", "currency": "AUD", "rate": "2.0761", "multiplier": 1, "rate_per_unit": "2.0761"},{"date": "2006-10-02", "currency": "CAD", "rate": "2.4902", "multiplier": 1, "rate_per_unit": "2.4902"},{"date": "2006-10-02", "currency": "CZK", "rate": "0.1250", "multiplier": 1, "rate_per_unit": "0.1250"},{"date": "2006-10-02", "currency": "DKK", "rate": "0.4742", "multiplier": 1, "rate_per_unit": "0.4742"},{"date": "2006-10-02", "currency": "EGP", "rate": "0.4857", "multiplier": 1, "rate_per_unit": "0.4857"},{"date": "2006-10-02", "currency": "HUF", "rate": "1.2881", "multiplier": 100, "rate_per_unit": "0.012881"},{"date": "2006-10-02", "currency": "JPY", "rate": "2.3559", "multiplier": 100, "rate_per_unit": "0.023559"},{"date": "2006-10-02", "currency": "MDL", "rate": "0.2072", "multiplier": 1, "rate_per_unit": "0.2072"},{"date": "2006-10-02", "currency": "NOK", "rate": "0.4254", "multiplier": 1, "rate_per_unit": "0.4254"},{"date": "2006-10-02", "currency": "PLN", "rate": "0.8896", "multiplier": 1, "rate_per_unit": "0.8896"},{"date": "2006-10-02", "currency": "SEK", "rate": "0.3806", "multiplier": 1, "rate_per_unit": "0.3806"},{"date": "2006-10-02", "currency": "TRY", "rate": "1.8384", "multiplier": 1, "rate_per_unit": "1.8384"},{"date": "2006-10-02", "currency": "XAU", "rate": "53.9367", "multiplier": 1, "rate_per_unit": "53.9367"},{"date": "2006-10-02", "currency": "XDR", "rate": "4.1237", "multiplier": 1, "rate_per_unit": "4.1237"},{"date": "2006-10-03", "currency": "EUR", "rate": "3.5332", "multiplier": 1, "rate_per_unit": "3.5332"},{"date": "2006-10-03", "currency": "USD", "rate": "2.7724", "multiplier": 1, "rate_per_unit": "2.7724"},{"date": "2006-10-03", "currency": "GBP", "rate": "5.2359", "multiplier": 1, "rate_per_unit": "5.2359"},{"date": "2006-10-03", "currency": "CHF", "rate": "2.2291", "multiplier": 1, "rate_per_unit": "2.2291"},{"date": "2006-10-03", "currency": "AUD", "rate": "2.0699", "multiplier": 1, "rate_per_unit": "2.0699"},{"date": "2006-10-03", "currency": "CAD", "rate": "2.4792", "multiplier": 1, "rate_per_unit": "2.4792"},{"date": "2006-10-03", "currency": "CZK", "rate": "0.1250", "multiplier": 1, "rate_per_unit": "0.1250"},{"date": "2006-10-03", "currency": "DKK", "rate": "0.4739", "multiplier": 1, "rate_per_unit": "0.4739"},{"date": "2006-10-03", "currency": "EGP", "rate": "0.4828", "multiplier": 1, "rate_per_unit": "0.4828"},{"date": "2006-10-03", "currency": "HUF", "rate": "1.2858", "multiplier": 100, "rate_per_unit": "0.012858"},{"date": "2006-10-03", "currency": "JPY", "rate": "2.3541", "multiplier": 100, "rate_per_unit": "0.023541"},{"date": "2006-10-03", "currency": "MDL", "rate": "0.2070", "multiplier": 1, "rate_per_unit": "0.2070"},{"date": "2006-10-03", "currency": "NOK", "rate": "0.4234", "multiplier": 1, "rate_per_unit": "0.4234"},{"date": "2006-10-03", "currency": "PLN", "rate": "0.8945", "multiplier": 1, "rate_per_unit": "0.8945"},{"date": "2006-10-03", "currency": "SEK", "rate": "0.3789", "multiplier": 1, "rate_per_unit": "0.3789"},{"date": "2006-10-03", "currency": "TRY", "rate": "1.8436", "multiplier": 1, "rate_per_unit": "1.8436"},{"date": "2006-10-03", "currency": "XAU", "rate": "52.8535", "multiplier": 1, "rate_per_unit": "52.8535"},{"date": "2006-10-03", "currency": "XDR", "rate": "4.1148", "multiplier": 1, "rate_per_unit": "4.1148"},{"date": "2006-10-04", "currency": "EUR", "rate": "3.5352", "multiplier": 1, "rate_per_unit": "3.5352"},{"date": "2006-10-04", "currency": "USD", "rate": "2.7859", "multiplier": 1, "rate_per_unit": "2.7859"},{"date": "2006-10-04", "currency": "GBP", "rate": "5.2420", "multiplier": 1, "rate_per_unit": "5.2420"},{"date": "2006-10-04", "currency": "CHF", "rate": "2.2261", "multiplier": 1, "rate_per_unit": "2.2261"},{"date": "2006-10-04", "currency": "AUD", "rate": "2.0687", "multiplier": 1, "rate_per_unit": "2.0687"},{"date": "2006-10-04", "currency": "CAD", "rate": "2.4735", "multiplier": 1, "rate_per_unit": "2.4735"},{"date": "2006-10-04", "currency": "CZK", "rate": "0.1251", "multiplier": 1, "rate_per_unit": "0.1251"},{"date": "2006-10-04", "currency": "DKK", "rate": "0.4741", "multiplier": 1, "rate_per_unit": "0.4741"},{"date": "2006-10-04", "currency": "EGP", "rate": "0.4856", "multiplier": 1, "rate_per_unit": "0.4856"},{"date": "2006-10-04", "currency": "HUF", "rate": "1.2833", "multiplier": 100, "rate_per_unit": "0.012833"},{"date": "2006-10-04", "currency": "JPY", "rate": "2.3588", "multiplier": 100, "rate_per_unit": "0.023588"},{"date": "2006-10-04", "currency": "MDL", "rate": "0.2072", "multiplier": 1, "rate_per_unit": "0.2072"},{"date": "2006-10-04", "currency": "NOK", "rate": "0.4201", "multiplier": 1, "rate_per_unit": "0.4201"},{"date": "2006-10-04", "currency": "PLN", "rate": "0.8974", "multiplier": 1, "rate_per_unit": "0.8974"},{"date": "2006-10-04", "currency": "SEK", "rate": "0.3792", "multiplier": 1, "rate_per_unit": "0.3792"},{"date": "2006-10-04", "currency": "TRY", "rate": "1.8398", "multiplier": 1, "rate_per_unit": "1.8398"},{"date": "2006-10-04", "currency": "XAU", "rate": "51.8139", "multiplier": 1, "rate_per_unit": "51.8139"},{"date": "2006-10-04", "currency": "XDR", "rate": "4.1117", "multiplier": 1, "rate_per_unit": "4.1117"},{"date": "2006-10-05", "currency": "EUR", "rate": "3.5319", "multiplier": 1, "rate_per_unit": "3.5319"},{"date": "2006-10-05", "currency": "USD", "rate": "2.7789", "multiplier": 1, "rate_per_unit": "2.7789"},{"date": "2006-10-05", "currency": "GBP", "rate": "5.2379", "multiplier": 1, "rate_per_unit": "5.2379"},{"date": "2006-10-05", "currency": "CHF", "rate": "2.2220", "multiplier": 1, "rate_per_unit": "2.2220"},{"date": "2006-10-05", "currency": "AUD", "rate": "2.0750", "multiplier": 1, "rate_per_unit": "2.0750"},{"date": "2006-10-05", "currency": "CAD", "rate": "2.4671", "multiplier": 1, "rate_per_unit": "2.4671"},{"date": "2006-10-05", "currency": "CZK", "rate": "0.1252", "multiplier": 1, "rate_per_unit": "0.1252"},{"date": "2006-10-05", "currency": "DKK", "rate": "0.4738", "multiplier": 1, "rate_per_unit": "0.4738"},{"date": "2006-10-05", "currency": "EGP", "rate": "0.4844", "multiplier": 1, "rate_per_unit": "0.4844"},{"date": "2006-10-05", "currency": "HUF", "rate": "1.2878", "multiplier": 100, "rate_per_unit": "0.012878"},{"date": "2006-10-05", "currency": "JPY", "rate": "2.3629", "multiplier": 100, "rate_per_unit": "0.023629"},{"date": "2006-10-05", "currency": "MDL", "rate": "0.2070", "multiplier": 1, "rate_per_unit": "0.2070"},{"date": "2006-10-05", "currency": "NOK", "rate": "0.4213", "multiplier": 1, "rate_per_unit": "0.4213"},{"date": "2006-10-05", "currency": "PLN", "rate": "0.8988", "multiplier": 1, "rate_per_unit": "0.8988"},{"date": "2006-10-05", "currency": "SEK", "rate": "0.3795", "multiplier": 1, "rate_per_unit": "0.3795"},{"date": "2006-10-05", "currency": "TRY", "rate": "1.8574", "multiplier": 1, "rate_per_unit": "1.8574"},{"date": "2006-10-05", "currency": "XAU", "rate": "50.7644", "multiplier": 1, "rate_per_unit": "50.7644"},{"date": "2006-10-05", "currency": "XDR", "rate": "4.1133", "multiplier": 1, "rate_per_unit": "4.1133"},{"date": "2006-10-06", "currency": "EUR", "rate": "3.5212", "multiplier": 1, "rate_per_unit": "3.5212"},{"date": "2006-10-06", "currency": "USD", "rate": "2.7766", "multiplier": 1, "rate_per_unit": "2.7766"},{"date": "2006-10-06", "currency": "GBP", "rate": "5.2089", "multiplier": 1, "rate_per_unit": "5.2089"},{"date": "2006-10-06", "currency": "CHF", "rate": "2.2149", "multiplier": 1, "rate_per_unit": "2.2149"},{"date": "2006-10-06", "currency": "AUD", "rate": "2.0703", "multiplier": 1, "rate_per_unit": "2.0703"},{"date": "2006-10-06", "currency": "CAD", "rate": "2.4751", "multiplier": 1, "rate_per_unit": "2.4751"},{"date": "2006-10-06", "currency": "CZK", "rate": "0.1249", "multiplier": 1, "rate_per_unit": "0.1249"},{"date": "2006-10-06", "currency": "DKK", "rate": "0.4723", "multiplier": 1, "rate_per_unit": "0.4723"},{"date": "2006-10-06", "currency": "EGP", "rate": "0.4839", "multiplier": 1, "rate_per_unit": "0.4839"},{"date": "2006-10-06", "currency": "HUF", "rate": "1.2858", "multiplier": 100, "rate_per_unit": "0.012858"},{"date": "2006-10-06", "currency": "JPY", "rate": "2.3530", "multiplier": 100, "rate_per_unit": "0.02353"},{"date": "2006-10-06", "currency": "MDL", "rate": "0.2063", "multiplier": 1, "rate_per_unit": "0.2063"},{"date": "2006-10-06", "currency": "NOK", "rate": "0.4172", "multiplier": 1, "rate_per_unit": "0.4172"},{"date": "2006-10-06", "currency": "PLN", "rate": "0.8948", "multiplier": 1, "rate_per_unit": "0.8948"},{"date": "2006-10-06", "currency": "SEK", "rate": "0.3798", "multiplier": 1, "rate_per_unit": "0.3798"},{"date": "2006-10-06", "currency": "TRY", "rate": "1.8583", "multiplier": 1, "rate_per_unit": "1.8583"},{"date": "2006-10-06", "currency": "XAU", "rate": "50.9521", "multiplier": 1, "rate_per_unit": "50.9521"},{"date": "2006-10-06", "currency": "XDR", "rate": "4.0963", "multiplier": 1, "rate_per_unit": "4.0963"},{"date": "2006-10-09", "currency": "EUR", "rate": "3.5102", "multiplier": 1, "rate_per_unit": "3.5102"},{"date": "2006-10-09", "currency": "USD", "rate": "2.7842", "multiplier": 1, "rate_per_unit": "2.7842"},{"date": "2006-10-09", "currency": "GBP", "rate": "5.2018", "multiplier": 1, "rate_per_unit": "5.2018"},{"date": "2006-10-09", "currency": "CHF", "rate": "2.2099", "multiplier": 1, "rate_per_unit": "2.2099"},{"date": "2006-10-09", "currency": "AUD", "rate": "2.0727", "multiplier": 1, "rate_per_unit": "2.0727"},{"date": "2006-10-09", "currency": "CAD", "rate": "2.4749", "multiplier": 1, "rate_per_unit": "2.4749"},{"date": "2006-10-09", "currency": "CZK", "rate": "0.1245", "multiplier": 1, "rate_per_unit": "0.1245"},{"date": "2006-10-09", "currency": "DKK", "rate": "0.4707", "multiplier": 1, "rate_per_unit": "0.4707"},{"date": "2006-10-09", "currency": "EGP", "rate": "0.4851", "multiplier": 1, "rate_per_unit": "0.4851"},{"date": "2006-10-09", "currency": "HUF", "rate": "1.2899", "multiplier": 100, "rate_per_unit": "0.012899"},{"date": "2006-10-09", "currency": "JPY", "rate": "2.3384", "multiplier": 100, "rate_per_unit": "0.023384"},{"date": "2006-10-09", "currency": "MDL", "rate": "0.2087", "multiplier": 1, "rate_per_unit": "0.2087"},{"date": "2006-10-09", "currency": "NOK", "rate": "0.4176", "multiplier": 1, "rate_per_unit": "0.4176"},{"date": "2006-10-09", "currency": "PLN", "rate": "0.8952", "multiplier": 1, "rate_per_unit": "0.8952"},{"date": "2006-10-09", "currency": "SEK", "rate": "0.3786", "multiplier": 1, "rate_per_unit": "0.3786"},{"date": "2006-10-09", "currency": "TRY", "rate": "1.8529", "multiplier": 1, "rate_per_unit": "1.8529"},{"date": "2006-10-09", "currency": "XAU", "rate": "51.7721", "multiplier": 1, "rate_per_unit": "51.7721"},{"date": "2006-10-09", "currency": "XDR", "rate": "4.0942", "multiplier": 1, "rate_per_unit": "4.0942"},{"date": "2006-10-10", "currency": "EUR", "rate": "3.5068", "multiplier": 1, "rate_per_unit": "3.5068"},{"date": "2006-10-10", "currency": "USD", "rate": "2.7906", "multiplier": 1, "rate_per_unit": "2.7906"},{"date": "2006-10-10", "currency": "GBP", "rate": "5.1914", "multiplier": 1, "rate_per_unit": "5.1914"},{"date": "2006-10-10", "currency": "CHF", "rate": "2.2046", "multiplier": 1, "rate_per_unit": "2.2046"},{"date": "2006-10-10", "currency": "AUD", "rate": "2.0782", "multiplier": 1, "rate_per_unit": "2.0782"},{"date": "2006-10-10", "currency": "CAD", "rate": "2.4805", "multiplier": 1, "rate_per_unit": "2.4805"},{"date": "2006-10-10", "currency": "CZK", "rate": "0.1245", "multiplier": 1, "rate_per_unit": "0.1245"},{"date": "2006-10-10", "currency": "DKK", "rate": "0.4703", "multiplier": 1, "rate_per_unit": "0.4703"},{"date": "2006-10-10", "currency": "EGP", "rate": "0.4867", "multiplier": 1, "rate_per_unit": "0.4867"},{"date": "2006-10-10", "currency": "HUF", "rate": "1.2951", "multiplier": 100, "rate_per_unit": "0.012951"},{"date": "2006-10-10", "currency": "JPY", "rate": "2.3365", "multiplier": 100, "rate_per_unit": "0.023365"},{"date": "2006-10-10", "currency": "MDL", "rate": "0.2055", "multiplier": 1, "rate_per_unit": "0.2055"},{"date": "2006-10-10", "currency": "NOK", "rate": "0.4198", "multiplier": 1, "rate_per_unit": "0.4198"},{"date": "2006-10-10", "currency": "PLN", "rate": "0.8972", "multiplier": 1, "rate_per_unit": "0.8972"},{"date": "2006-10-10", "currency": "SEK", "rate": "0.3783", "multiplier": 1, "rate_per_unit": "0.3783"},{"date": "2006-10-10", "currency": "TRY", "rate": "1.8638", "multiplier": 1, "rate_per_unit": "1.8638"},{"date": "2006-10-10", "currency": "XAU", "rate": "51.8010", "multiplier": 1, "rate_per_unit": "51.8010"},{"date": "2006-10-10", "currency": "XDR", "rate": "4.0902", "multiplier": 1, "rate_per_unit": "4.0902"},{"date": "2006-10-11", "currency": "EUR", "rate": "3.5057", "multiplier": 1, "rate_per_unit": "3.5057"},{"date": "2006-10-11", "currency": "USD", "rate": "2.7933", "multiplier": 1, "rate_per_unit": "2.7933"},{"date": "2006-10-11", "currency": "GBP", "rate": "5.1867", "multiplier": 1, "rate_per_unit": "5.1867"},{"date": "2006-10-11", "currency": "CHF", "rate": "2.1990", "multiplier": 1, "rate_per_unit": "2.1990"},{"date": "2006-10-11", "currency": "AUD", "rate": "2.0788", "multiplier": 1, "rate_per_unit": "2.0788"},{"date": "2006-10-11", "currency": "CAD", "rate": "2.4586", "multiplier": 1, "rate_per_unit": "2.4586"},{"date": "2006-10-11", "currency": "CZK", "rate": "0.1244", "multiplier": 1, "rate_per_unit": "0.1244"},{"date": "2006-10-11", "currency": "DKK", "rate": "0.4701", "multiplier": 1, "rate_per_unit": "0.4701"},{"date": "2006-10-11", "currency": "EGP", "rate": "0.4869", "multiplier": 1, "rate_per_unit": "0.4869"},{"date": "2006-10-11", "currency": "HUF", "rate": "1.3096", "multiplier": 100, "rate_per_unit": "0.013096"},{"date": "2006-10-11", "currency": "JPY", "rate": "2.3367", "multiplier": 100, "rate_per_unit": "0.023367"},{"date": "2006-10-11", "currency": "MDL", "rate": "0.2054", "multiplier": 1, "rate_per_unit": "0.2054"},{"date": "2006-10-11", "currency": "NOK", "rate": "0.4162", "multiplier": 1, "rate_per_unit": "0.4162"},{"date": "2006-10-11", "currency": "PLN", "rate": "0.8980", "multiplier": 1, "rate_per_unit": "0.8980"},{"date": "2006-10-11", "currency": "SEK", "rate": "0.3783", "multiplier": 1, "rate_per_unit": "0.3783"},{"date": "2006-10-11", "currency": "TRY", "rate": "1.8747", "multiplier": 1, "rate_per_unit": "1.8747"},{"date": "2006-10-11", "currency": "XAU", "rate": "51.5752", "multiplier": 1, "rate_per_unit": "51.5752"},{"date": "2006-10-11", "currency": "XDR", "rate": "4.1069", "multiplier": 1, "rate_per_unit": "4.1069"},{"date": "2006-10-12", "currency": "EUR", "rate": "3.5093", "multiplier": 1, "rate_per_unit": "3.5093"},{"date": "2006-10-12", "currency": "USD", "rate": "2.7979", "multiplier": 1, "rate_per_unit": "2.7979"},{"date": "2006-10-12", "currency": "GBP", "rate": "5.1951", "multiplier": 1, "rate_per_unit": "5.1951"},{"date": "2006-10-12", "currency": "CHF", "rate": "2.2034", "multiplier": 1, "rate_per_unit": "2.2034"},{"date": "2006-10-12", "currency": "AUD", "rate": "2.0935", "multiplier": 1, "rate_per_unit": "2.0935"},{"date": "2006-10-12", "currency": "CAD", "rate": "2.4631", "multiplier": 1, "rate_per_unit": "2.4631"},{"date": "2006-10-12", "currency": "CZK", "rate": "0.1240", "multiplier": 1, "rate_per_unit": "0.1240"},{"date": "2006-10-12", "currency": "DKK", "rate": "0.4707", "multiplier": 1, "rate_per_unit": "0.4707"},{"date": "2006-10-12", "currency": "EGP", "rate": "0.4874", "multiplier": 1, "rate_per_unit": "0.4874"},{"date": "2006-10-12", "currency": "HUF", "rate": "1.3126", "multiplier": 100, "rate_per_unit": "0.013126"},{"date": "2006-10-12", "currency": "JPY", "rate": "2.3413", "multiplier": 100, "rate_per_unit": "0.023413"},{"date": "2006-10-12", "currency": "MDL", "rate": "0.2056", "multiplier": 1, "rate_per_unit": "0.2056"},{"date": "2006-10-12", "currency": "NOK", "rate": "0.4154", "multiplier": 1, "rate_per_unit": "0.4154"},{"date": "2006-10-12", "currency": "PLN", "rate": "0.8961", "multiplier": 1, "rate_per_unit": "0.8961"},{"date": "2006-10-12", "currency": "SEK", "rate": "0.3798", "multiplier": 1, "rate_per_unit": "0.3798"},{"date": "2006-10-12", "currency": "TRY", "rate": "1.8745", "multiplier": 1, "rate_per_unit": "1.8745"},{"date": "2006-10-12", "currency": "XAU", "rate": "51.8033", "multiplier": 1, "rate_per_unit": "51.8033"},{"date": "2006-10-12", "currency": "XDR", "rate": "4.1080", "multiplier": 1, "rate_per_unit": "4.1080"},{"date": "2006-10-13", "currency": "EUR", "rate": "3.5062", "multiplier": 1, "rate_per_unit": "3.5062"},{"date": "2006-10-13", "currency": "USD", "rate": "2.7932", "multiplier": 1, "rate_per_unit": "2.7932"},{"date": "2006-10-13", "currency": "GBP", "rate": "5.1951", "multiplier": 1, "rate_per_unit": "5.1951"},{"date": "2006-10-13", "currency": "CHF", "rate": "2.2007", "multiplier": 1, "rate_per_unit": "2.2007"},{"date": "2006-10-13", "currency": "AUD", "rate": "2.0978", "multiplier": 1, "rate_per_unit": "2.0978"},{"date": "2006-10-13", "currency": "CAD", "rate": "2.4614", "multiplier": 1, "rate_per_unit": "2.4614"},{"date": "2006-10-13", "currency": "CZK", "rate": "0.1241", "multiplier": 1, "rate_per_unit": "0.1241"},{"date": "2006-10-13", "currency": "DKK", "rate": "0.4703", "multiplier": 1, "rate_per_unit": "0.4703"},{"date": "2006-10-13", "currency": "EGP", "rate": "0.4865", "multiplier": 1, "rate_per_unit": "0.4865"},{"date": "2006-10-13", "currency": "HUF", "rate": "1.3192", "multiplier": 100, "rate_per_unit": "0.013192"},{"date": "2006-10-13", "currency": "JPY", "rate": "2.3384", "multiplier": 100, "rate_per_unit": "0.023384"},{"date": "2006-10-13", "currency": "MDL", "rate": "0.2055", "multiplier": 1, "rate_per_unit": "0.2055"},{"date": "2006-10-13", "currency": "NOK", "rate": "0.4150", "multiplier": 1, "rate_per_unit": "0.4150"},{"date": "2006-10-13", "currency": "PLN", "rate": "0.9009", "multiplier": 1, "rate_per_unit": "0.9009"},{"date": "2006-10-13", "currency": "SEK", "rate": "0.3789", "multiplier": 1, "rate_per_unit": "0.3789"},{"date": "2006-10-13", "currency": "TRY", "rate": "1.8925", "multiplier": 1, "rate_per_unit": "1.8925"},{"date": "2006-10-13", "currency": "XAU", "rate": "51.9000", "multiplier": 1, "rate_per_unit": "51.9000"},{"date": "2006-10-13", "currency": "XDR", "rate": "4.1060", "multiplier": 1, "rate_per_unit": "4.1060"},{"date": "2006-10-16", "currency": "EUR", "rate": "3.5010", "multiplier": 1, "rate_per_unit": "3.5010"},{"date": "2006-10-16", "currency": "USD", "rate": "2.7971", "multiplier": 1, "rate_per_unit": "2.7971"},{"date": "2006-10-16", "currency": "GBP", "rate": "5.2067", "multiplier": 1, "rate_per_unit": "5.2067"},{"date": "2006-10-16", "currency": "CHF", "rate": "2.1996", "multiplier": 1, "rate_per_unit": "2.1996"},{"date": "2006-10-16", "currency": "AUD", "rate": "2.1052", "multiplier": 1, "rate_per_unit": "2.1052"},{"date": "2006-10-16", "currency": "CAD", "rate": "2.4586", "multiplier": 1, "rate_per_unit": "2.4586"},{"date": "2006-10-16", "currency": "CZK", "rate": "0.1238", "multiplier": 1, "rate_per_unit": "0.1238"},{"date": "2006-10-16", "currency": "DKK", "rate": "0.4696", "multiplier": 1, "rate_per_unit": "0.4696"},{"date": "2006-10-16", "currency": "EGP", "rate": "0.4873", "multiplier": 1, "rate_per_unit": "0.4873"},{"date": "2006-10-16", "currency": "HUF", "rate": "1.3202", "multiplier": 100, "rate_per_unit": "0.013202"},{"date": "2006-10-16", "currency": "JPY", "rate": "2.3446", "multiplier": 100, "rate_per_unit": "0.023446"},{"date": "2006-10-16", "currency": "MDL", "rate": "0.2052", "multiplier": 1, "rate_per_unit": "0.2052"},{"date": "2006-10-16", "currency": "NOK", "rate": "0.4156", "multiplier": 1, "rate_per_unit": "0.4156"},{"date": "2006-10-16", "currency": "PLN", "rate": "0.9030", "multiplier": 1, "rate_per_unit": "0.9030"},{"date": "2006-10-16", "currency": "SEK", "rate": "0.3785", "multiplier": 1, "rate_per_unit": "0.3785"},{"date": "2006-10-16", "currency": "TRY", "rate": "1.8932", "multiplier": 1, "rate_per_unit": "1.8932"},{"date": "2006-10-16", "currency": "XAU", "rate": "53.3301", "multiplier": 1, "rate_per_unit": "53.3301"},{"date": "2006-10-16", "currency": "XDR", "rate": "4.0968", "multiplier": 1, "rate_per_unit": "4.0968"},{"date": "2006-10-17", "currency": "EUR", "rate": "3.5045", "multiplier": 1, "rate_per_unit": "3.5045"},{"date": "2006-10-17", "currency": "USD", "rate": "2.7962", "multiplier": 1, "rate_per_unit": "2.7962"},{"date": "2006-10-17", "currency": "GBP", "rate": "5.2209", "multiplier": 1, "rate_per_unit": "5.2209"},{"date": "2006-10-17", "currency": "CHF", "rate": "2.2055", "multiplier": 1, "rate_per_unit": "2.2055"},{"date": "2006-10-17", "currency": "AUD", "rate": "2.1098", "multiplier": 1, "rate_per_unit": "2.1098"},{"date": "2006-10-17", "currency": "CAD", "rate": "2.4610", "multiplier": 1, "rate_per_unit": "2.4610"},{"date": "2006-10-17", "currency": "CZK", "rate": "0.1237", "multiplier": 1, "rate_per_unit": "0.1237"},{"date": "2006-10-17", "currency": "DKK", "rate": "0.4701", "multiplier": 1, "rate_per_unit": "0.4701"},{"date": "2006-10-17", "currency": "EGP", "rate": "0.4877", "multiplier": 1, "rate_per_unit": "0.4877"},{"date": "2006-10-17", "currency": "HUF", "rate": "1.3180", "multiplier": 100, "rate_per_unit": "0.01318"},{"date": "2006-10-17", "currency": "JPY", "rate": "2.3572", "multiplier": 100, "rate_per_unit": "0.023572"},{"date": "2006-10-17", "currency": "MDL", "rate": "0.2054", "multiplier": 1, "rate_per_unit": "0.2054"},{"date": "2006-10-17", "currency": "NOK", "rate": "0.4129", "multiplier": 1, "rate_per_unit": "0.4129"},{"date": "2006-10-17", "currency": "PLN", "rate": "0.9010", "multiplier": 1, "rate_per_unit": "0.9010"},{"date": "2006-10-17", "currency": "SEK", "rate": "0.3784", "multiplier": 1, "rate_per_unit": "0.3784"},{"date": "2006-10-17", "currency": "TRY", "rate": "1.8989", "multiplier": 1, "rate_per_unit": "1.8989"},{"date": "2006-10-17", "currency": "XAU", "rate": "53.5031", "multiplier": 1, "rate_per_unit": "53.5031"},{"date": "2006-10-17", "currency": "XDR", "rate": "4.1087", "multiplier": 1, "rate_per_unit": "4.1087"},{"date": "2006-10-18", "currency": "EUR", "rate": "3.5218", "multiplier": 1, "rate_per_unit": "3.5218"},{"date": "2006-10-18", "currency": "USD", "rate": "2.8083", "multiplier": 1, "rate_per_unit": "2.8083"},{"date": "2006-10-18", "currency": "GBP", "rate": "5.2513", "multiplier": 1, "rate_per_unit": "5.2513"},{"date": "2006-10-18", "currency": "CHF", "rate": "2.2147", "multiplier": 1, "rate_per_unit": "2.2147"},{"date": "2006-10-18", "currency": "AUD", "rate": "2.1161", "multiplier": 1, "rate_per_unit": "2.1161"},{"date": "2006-10-18", "currency": "CAD", "rate": "2.4656", "multiplier": 1, "rate_per_unit": "2.4656"},{"date": "2006-10-18", "currency": "CZK", "rate": "0.1244", "multiplier": 1, "rate_per_unit": "0.1244"},{"date": "2006-10-18", "currency": "DKK", "rate": "0.4723", "multiplier": 1, "rate_per_unit": "0.4723"},{"date": "2006-10-18", "currency": "EGP", "rate": "0.4888", "multiplier": 1, "rate_per_unit": "0.4888"},{"date": "2006-10-18", "currency": "HUF", "rate": "1.3185", "multiplier": 100, "rate_per_unit": "0.013185"},{"date": "2006-10-18", "currency": "JPY", "rate": "2.3652", "multiplier": 100, "rate_per_unit": "0.023652"},{"date": "2006-10-18", "currency": "MDL", "rate": "0.2064", "multiplier": 1, "rate_per_unit": "0.2064"},{"date": "2006-10-18", "currency": "NOK", "rate": "0.4161", "multiplier": 1, "rate_per_unit": "0.4161"},{"date": "2006-10-18", "currency": "PLN", "rate": "0.9026", "multiplier": 1, "rate_per_unit": "0.9026"},{"date": "2006-10-18", "currency": "SEK", "rate": "0.3804", "multiplier": 1, "rate_per_unit": "0.3804"},{"date": "2006-10-18", "currency": "TRY", "rate": "1.9017", "multiplier": 1, "rate_per_unit": "1.9017"},{"date": "2006-10-18", "currency": "XAU", "rate": "53.7474", "multiplier": 1, "rate_per_unit": "53.7474"},{"date": "2006-10-18", "currency": "XDR", "rate": "4.1316", "multiplier": 1, "rate_per_unit": "4.1316"},{"date": "2006-10-19", "currency": "EUR", "rate": "3.5173", "multiplier": 1, "rate_per_unit": "3.5173"},{"date": "2006-10-19", "currency": "USD", "rate": "2.7973", "multiplier": 1, "rate_per_unit": "2.7973"},{"date": "2006-10-19", "currency": "GBP", "rate": "5.2306", "multiplier": 1, "rate_per_unit": "5.2306"},{"date": "2006-10-19", "currency": "CHF", "rate": "2.2122", "multiplier": 1, "rate_per_unit": "2.2122"},{"date": "2006-10-19", "currency": "AUD", "rate": "2.1149", "multiplier": 1, "rate_per_unit": "2.1149"},{"date": "2006-10-19", "currency": "CAD", "rate": "2.4630", "multiplier": 1, "rate_per_unit": "2.4630"},{"date": "2006-10-19", "currency": "CZK", "rate": "0.1241", "multiplier": 1, "rate_per_unit": "0.1241"},{"date": "2006-10-19", "currency": "DKK", "rate": "0.4717", "multiplier": 1, "rate_per_unit": "0.4717"},{"date": "2006-10-19", "currency": "EGP", "rate": "0.4874", "multiplier": 1, "rate_per_unit": "0.4874"},{"date": "2006-10-19", "currency": "HUF", "rate": "1.3351", "multiplier": 100, "rate_per_unit": "0.013351"},{"date": "2006-10-19", "currency": "JPY", "rate": "2.3593", "multiplier": 100, "rate_per_unit": "0.023593"},{"date": "2006-10-19", "currency": "MDL", "rate": "0.2061", "multiplier": 1, "rate_per_unit": "0.2061"},{"date": "2006-10-19", "currency": "NOK", "rate": "0.4145", "multiplier": 1, "rate_per_unit": "0.4145"},{"date": "2006-10-19", "currency": "PLN", "rate": "0.9060", "multiplier": 1, "rate_per_unit": "0.9060"},{"date": "2006-10-19", "currency": "SEK", "rate": "0.3803", "multiplier": 1, "rate_per_unit": "0.3803"},{"date": "2006-10-19", "currency": "TRY", "rate": "1.9102", "multiplier": 1, "rate_per_unit": "1.9102"},{"date": "2006-10-19", "currency": "XAU", "rate": "53.0558", "multiplier": 1, "rate_per_unit": "53.0558"},{"date": "2006-10-19", "currency": "XDR", "rate": "4.1220", "multiplier": 1, "rate_per_unit": "4.1220"},{"date": "2006-10-20", "currency": "EUR", "rate": "3.5128", "multiplier": 1, "rate_per_unit": "3.5128"},{"date": "2006-10-20", "currency": "USD", "rate": "2.7841", "multiplier": 1, "rate_per_unit": "2.7841"},{"date": "2006-10-20", "currency": "GBP", "rate": "5.2379", "multiplier": 1, "rate_per_unit": "5.2379"},{"date": "2006-10-20", "currency": "CHF", "rate": "2.2132", "multiplier": 1, "rate_per_unit": "2.2132"},{"date": "2006-10-20", "currency": "AUD", "rate": "2.1163", "multiplier": 1, "rate_per_unit": "2.1163"},{"date": "2006-10-20", "currency": "CAD", "rate": "2.4732", "multiplier": 1, "rate_per_unit": "2.4732"},{"date": "2006-10-20", "currency": "CZK", "rate": "0.1241", "multiplier": 1, "rate_per_unit": "0.1241"},{"date": "2006-10-20", "currency": "DKK", "rate": "0.4712", "multiplier": 1, "rate_per_unit": "0.4712"},{"date": "2006-10-20", "currency": "EGP", "rate": "0.4855", "multiplier": 1, "rate_per_unit": "0.4855"},{"date": "2006-10-20", "currency": "HUF", "rate": "1.3404", "multiplier": 100, "rate_per_unit": "0.013404"},{"date": "2006-10-20", "currency": "JPY", "rate": "2.3544", "multiplier": 100, "rate_per_unit": "0.023544"},{"date": "2006-10-20", "currency": "MDL", "rate": "0.2059", "multiplier": 1, "rate_per_unit": "0.2059"},{"date": "2006-10-20", "currency": "NOK", "rate": "0.4177", "multiplier": 1, "rate_per_unit": "0.4177"},{"date": "2006-10-20", "currency": "PLN", "rate": "0.9091", "multiplier": 1, "rate_per_unit": "0.9091"},{"date": "2006-10-20", "currency": "SEK", "rate": "0.3810", "multiplier": 1, "rate_per_unit": "0.3810"},{"date": "2006-10-20", "currency": "TRY", "rate": "1.9112", "multiplier": 1, "rate_per_unit": "1.9112"},{"date": "2006-10-20", "currency": "XAU", "rate": "53.5078", "multiplier": 1, "rate_per_unit": "53.5078"},{"date": "2006-10-20", "currency": "XDR", "rate": "4.1135", "multiplier": 1, "rate_per_unit": "4.1135"},{"date": "2006-10-23", "currency": "EUR", "rate": "3.5299", "multiplier": 1, "rate_per_unit": "3.5299"},{"date": "2006-10-23", "currency": "USD", "rate": "2.8088", "multiplier": 1, "rate_per_unit": "2.8088"},{"date": "2006-10-23", "currency": "GBP", "rate": "5.2661", "multiplier": 1, "rate_per_unit": "5.2661"},{"date": "2006-10-23", "currency": "CHF", "rate": "2.2200", "multiplier": 1, "rate_per_unit": "2.2200"},{"date": "2006-10-23", "currency": "AUD", "rate": "2.1303", "multiplier": 1, "rate_per_unit": "2.1303"},{"date": "2006-10-23", "currency": "CAD", "rate": "2.4908", "multiplier": 1, "rate_per_unit": "2.4908"},{"date": "2006-10-23", "currency": "CZK", "rate": "0.1246", "multiplier": 1, "rate_per_unit": "0.1246"},{"date": "2006-10-23", "currency": "DKK", "rate": "0.4734", "multiplier": 1, "rate_per_unit": "0.4734"},{"date": "2006-10-23", "currency": "EGP", "rate": "0.4894", "multiplier": 1, "rate_per_unit": "0.4894"},{"date": "2006-10-23", "currency": "HUF", "rate": "1.3440", "multiplier": 100, "rate_per_unit": "0.01344"},{"date": "2006-10-23", "currency": "JPY", "rate": "2.3566", "multiplier": 100, "rate_per_unit": "0.023566"},{"date": "2006-10-23", "currency": "MDL", "rate": "0.2069", "multiplier": 1, "rate_per_unit": "0.2069"},{"date": "2006-10-23", "currency": "NOK", "rate": "0.4191", "multiplier": 1, "rate_per_unit": "0.4191"},{"date": "2006-10-23", "currency": "PLN", "rate": "0.9135", "multiplier": 1, "rate_per_unit": "0.9135"},{"date": "2006-10-23", "currency": "SEK", "rate": "0.3834", "multiplier": 1, "rate_per_unit": "0.3834"},{"date": "2006-10-23", "currency": "TRY", "rate": "1.9220", "multiplier": 1, "rate_per_unit": "1.9220"},{"date": "2006-10-23", "currency": "XAU", "rate": "53.1542", "multiplier": 1, "rate_per_unit": "53.1542"},{"date": "2006-10-23", "currency": "XDR", "rate": "4.1246", "multiplier": 1, "rate_per_unit": "4.1246"},{"date": "2006-10-24", "currency": "EUR", "rate": "3.5359", "multiplier": 1, "rate_per_unit": "3.5359"},{"date": "2006-10-24", "currency": "USD", "rate": "2.8188", "multiplier": 1, "rate_per_unit": "2.8188"},{"date": "2006-10-24", "currency": "GBP", "rate": "5.2720", "multiplier": 1, "rate_per_unit": "5.2720"},{"date": "2006-10-24", "currency": "CHF", "rate": "2.2213", "multiplier": 1, "rate_per_unit": "2.2213"},{"date": "2006-10-24", "currency": "AUD", "rate": "2.1352", "multiplier": 1, "rate_per_unit": "2.1352"},{"date": "2006-10-24", "currency": "CAD", "rate": "2.4953", "multiplier": 1, "rate_per_unit": "2.4953"},{"date": "2006-10-24", "currency": "CZK", "rate": "0.1247", "multiplier": 1, "rate_per_unit": "0.1247"},{"date": "2006-10-24", "currency": "DKK", "rate": "0.4742", "multiplier": 1, "rate_per_unit": "0.4742"},{"date": "2006-10-24", "currency": "EGP", "rate": "0.4916", "multiplier": 1, "rate_per_unit": "0.4916"},{"date": "2006-10-24", "currency": "HUF", "rate": "1.3460", "multiplier": 100, "rate_per_unit": "0.01346"},{"date": "2006-10-24", "currency": "JPY", "rate": "2.3594", "multiplier": 100, "rate_per_unit": "0.023594"},{"date": "2006-10-24", "currency": "MDL", "rate": "0.2072", "multiplier": 1, "rate_per_unit": "0.2072"},{"date": "2006-10-24", "currency": "NOK", "rate": "0.4218", "multiplier": 1, "rate_per_unit": "0.4218"},{"date": "2006-10-24", "currency": "PLN", "rate": "0.9130", "multiplier": 1, "rate_per_unit": "0.9130"},{"date": "2006-10-24", "currency": "SEK", "rate": "0.3840", "multiplier": 1, "rate_per_unit": "0.3840"},{"date": "2006-10-24", "currency": "TRY", "rate": "1.9111", "multiplier": 1, "rate_per_unit": "1.9111"},{"date": "2006-10-24", "currency": "XAU", "rate": "52.4350", "multiplier": 1, "rate_per_unit": "52.4350"},{"date": "2006-10-24", "currency": "XDR", "rate": "4.1397", "multiplier": 1, "rate_per_unit": "4.1397"},{"date": "2006-10-25", "currency": "EUR", "rate": "3.5236", "multiplier": 1, "rate_per_unit": "3.5236"},{"date": "2006-10-25", "currency": "USD", "rate": "2.8026", "multiplier": 1, "rate_per_unit": "2.8026"},{"date": "2006-10-25", "currency": "GBP", "rate": "5.2607", "multiplier": 1, "rate_per_unit": "5.2607"},{"date": "2006-10-25", "currency": "CHF", "rate": "2.2144", "multiplier": 1, "rate_per_unit": "2.2144"},{"date": "2006-10-25", "currency": "AUD", "rate": "2.1312", "multiplier": 1, "rate_per_unit": "2.1312"},{"date": "2006-10-25", "currency": "CAD", "rate": "2.4839", "multiplier": 1, "rate_per_unit": "2.4839"},{"date": "2006-10-25", "currency": "CZK", "rate": "0.1243", "multiplier": 1, "rate_per_unit": "0.1243"},{"date": "2006-10-25", "currency": "DKK", "rate": "0.4726", "multiplier": 1, "rate_per_unit": "0.4726"},{"date": "2006-10-25", "currency": "EGP", "rate": "0.4886", "multiplier": 1, "rate_per_unit": "0.4886"},{"date": "2006-10-25", "currency": "HUF", "rate": "1.3415", "multiplier": 100, "rate_per_unit": "0.013415"},{"date": "2006-10-25", "currency": "JPY", "rate": "2.3526", "multiplier": 100, "rate_per_unit": "0.023526"},{"date": "2006-10-25", "currency": "MDL", "rate": "0.2065", "multiplier": 1, "rate_per_unit": "0.2065"},{"date": "2006-10-25", "currency": "NOK", "rate": "0.4220", "multiplier": 1, "rate_per_unit": "0.4220"},{"date": "2006-10-25", "currency": "PLN", "rate": "0.9065", "multiplier": 1, "rate_per_unit": "0.9065"},{"date": "2006-10-25", "currency": "SEK", "rate": "0.3825", "multiplier": 1, "rate_per_unit": "0.3825"},{"date": "2006-10-25", "currency": "TRY", "rate": "1.9147", "multiplier": 1, "rate_per_unit": "1.9147"},{"date": "2006-10-25", "currency": "XAU", "rate": "52.4079", "multiplier": 1, "rate_per_unit": "52.4079"},{"date": "2006-10-25", "currency": "XDR", "rate": "4.1269", "multiplier": 1, "rate_per_unit": "4.1269"},{"date": "2006-10-26", "currency": "EUR", "rate": "3.5146", "multiplier": 1, "rate_per_unit": "3.5146"},{"date": "2006-10-26", "currency": "USD", "rate": "2.7763", "multiplier": 1, "rate_per_unit": "2.7763"},{"date": "2006-10-26", "currency": "GBP", "rate": "5.2324", "multiplier": 1, "rate_per_unit": "5.2324"},{"date": "2006-10-26", "currency": "CHF", "rate": "2.2070", "multiplier": 1, "rate_per_unit": "2.2070"},{"date": "2006-10-26", "currency": "AUD", "rate": "2.1186", "multiplier": 1, "rate_per_unit": "2.1186"},{"date": "2006-10-26", "currency": "CAD", "rate": "2.4722", "multiplier": 1, "rate_per_unit": "2.4722"},{"date": "2006-10-26", "currency": "CZK", "rate": "0.1240", "multiplier": 1, "rate_per_unit": "0.1240"},{"date": "2006-10-26", "currency": "DKK", "rate": "0.4715", "multiplier": 1, "rate_per_unit": "0.4715"},{"date": "2006-10-26", "currency": "EGP", "rate": "0.4838", "multiplier": 1, "rate_per_unit": "0.4838"},{"date": "2006-10-26", "currency": "HUF", "rate": "1.3474", "multiplier": 100, "rate_per_unit": "0.013474"},{"date": "2006-10-26", "currency": "JPY", "rate": "2.3394", "multiplier": 100, "rate_per_unit": "0.023394"},{"date": "2006-10-26", "currency": "MDL", "rate": "0.2060", "multiplier": 1, "rate_per_unit": "0.2060"},{"date": "2006-10-26", "currency": "NOK", "rate": "0.4232", "multiplier": 1, "rate_per_unit": "0.4232"},{"date": "2006-10-26", "currency": "PLN", "rate": "0.9055", "multiplier": 1, "rate_per_unit": "0.9055"},{"date": "2006-10-26", "currency": "SEK", "rate": "0.3809", "multiplier": 1, "rate_per_unit": "0.3809"},{"date": "2006-10-26", "currency": "TRY", "rate": "1.9132", "multiplier": 1, "rate_per_unit": "1.9132"},{"date": "2006-10-26", "currency": "XAU", "rate": "52.8212", "multiplier": 1, "rate_per_unit": "52.8212"},{"date": "2006-10-26", "currency": "XDR", "rate": "4.1128", "multiplier": 1, "rate_per_unit": "4.1128"},{"date": "2006-10-27", "currency": "EUR", "rate": "3.5215", "multiplier": 1, "rate_per_unit": "3.5215"},{"date": "2006-10-27", "currency": "USD", "rate": "2.7802", "multiplier": 1, "rate_per_unit": "2.7802"},{"date": "2006-10-27", "currency": "GBP", "rate": "5.2493", "multiplier": 1, "rate_per_unit": "5.2493"},{"date": "2006-10-27", "currency": "CHF", "rate": "2.2120", "multiplier": 1, "rate_per_unit": "2.2120"},{"date": "2006-10-27", "currency": "AUD", "rate": "2.1246", "multiplier": 1, "rate_per_unit": "2.1246"},{"date": "2006-10-27", "currency": "CAD", "rate": "2.4687", "multiplier": 1, "rate_per_unit": "2.4687"},{"date": "2006-10-27", "currency": "CZK", "rate": "0.1241", "multiplier": 1, "rate_per_unit": "0.1241"},{"date": "2006-10-27", "currency": "DKK", "rate": "0.4723", "multiplier": 1, "rate_per_unit": "0.4723"},{"date": "2006-10-27", "currency": "EGP", "rate": "0.4846", "multiplier": 1, "rate_per_unit": "0.4846"},{"date": "2006-10-27", "currency": "HUF", "rate": "1.3473", "multiplier": 100, "rate_per_unit": "0.013473"},{"date": "2006-10-27", "currency": "JPY", "rate": "2.3434", "multiplier": 100, "rate_per_unit": "0.023434"},{"date": "2006-10-27", "currency": "MDL", "rate": "0.2064", "multiplier": 1, "rate_per_unit": "0.2064"},{"date": "2006-10-27", "currency": "NOK", "rate": "0.4238", "multiplier": 1, "rate_per_unit": "0.4238"},{"date": "2006-10-27", "currency": "PLN", "rate": "0.9089", "multiplier": 1, "rate_per_unit": "0.9089"},{"date": "2006-10-27", "currency": "SEK", "rate": "0.3818", "multiplier": 1, "rate_per_unit": "0.3818"},{"date": "2006-10-27", "currency": "TRY", "rate": "1.9214", "multiplier": 1, "rate_per_unit": "1.9214"},{"date": "2006-10-27", "currency": "XAU", "rate": "53.0657", "multiplier": 1, "rate_per_unit": "53.0657"},{"date": "2006-10-27", "currency": "XDR", "rate": "4.1067", "multiplier": 1, "rate_per_unit": "4.1067"},{"date": "2006-10-30", "currency": "EUR", "rate": "3.5217", "multiplier": 1, "rate_per_unit": "3.5217"},{"date": "2006-10-30", "currency": "USD", "rate": "2.7670", "multiplier": 1, "rate_per_unit": "2.7670"},{"date": "2006-10-30", "currency": "GBP", "rate": "5.2574", "multiplier": 1, "rate_per_unit": "5.2574"},{"date": "2006-10-30", "currency": "CHF", "rate": "2.2157", "multiplier": 1, "rate_per_unit": "2.2157"},{"date": "2006-10-30", "currency": "AUD", "rate": "2.1252", "multiplier": 1, "rate_per_unit": "2.1252"},{"date": "2006-10-30", "currency": "CAD", "rate": "2.4651", "multiplier": 1, "rate_per_unit": "2.4651"},{"date": "2006-10-30", "currency": "CZK", "rate": "0.1242", "multiplier": 1, "rate_per_unit": "0.1242"},{"date": "2006-10-30", "currency": "DKK", "rate": "0.4724", "multiplier": 1, "rate_per_unit": "0.4724"},{"date": "2006-10-30", "currency": "EGP", "rate": "0.4827", "multiplier": 1, "rate_per_unit": "0.4827"},{"date": "2006-10-30", "currency": "HUF", "rate": "1.3429", "multiplier": 100, "rate_per_unit": "0.013429"},{"date": "2006-10-30", "currency": "JPY", "rate": "2.3550", "multiplier": 100, "rate_per_unit": "0.02355"},{"date": "2006-10-30", "currency": "MDL", "rate": "0.2064", "multiplier": 1, "rate_per_unit": "0.2064"},{"date": "2006-10-30", "currency": "NOK", "rate": "0.4235", "multiplier": 1, "rate_per_unit": "0.4235"},{"date": "2006-10-30", "currency": "PLN", "rate": "0.9051", "multiplier": 1, "rate_per_unit": "0.9051"},{"date": "2006-10-30", "currency": "SEK", "rate": "0.3823", "multiplier": 1, "rate_per_unit": "0.3823"},{"date": "2006-10-30", "currency": "TRY", "rate": "1.8993", "multiplier": 1, "rate_per_unit": "1.8993"},{"date": "2006-10-30", "currency": "XAU", "rate": "53.7971", "multiplier": 1, "rate_per_unit": "53.7971"},{"date": "2006-10-30", "currency": "XDR", "rate": "4.1037", "multiplier": 1, "rate_per_unit": "4.1037"},{"date": "2006-10-31", "currency": "EUR", "rate": "3.5211", "multiplier": 1, "rate_per_unit": "3.5211"},{"date": "2006-10-31", "currency": "USD", "rate": "2.7739", "multiplier": 1, "rate_per_unit": "2.7739"},{"date": "2006-10-31", "currency": "GBP", "rate": "5.2676", "multiplier": 1, "rate_per_unit": "5.2676"},{"date": "2006-10-31", "currency": "CHF", "rate": "2.2165", "multiplier": 1, "rate_per_unit": "2.2165"},{"date": "2006-10-31", "currency": "AUD", "rate": "2.1294", "multiplier": 1, "rate_per_unit": "2.1294"},{"date": "2006-10-31", "currency": "CAD", "rate": "2.4595", "multiplier": 1, "rate_per_unit": "2.4595"},{"date": "2006-10-31", "currency": "CZK", "rate": "0.1246", "multiplier": 1, "rate_per_unit": "0.1246"},{"date": "2006-10-31", "currency": "DKK", "rate": "0.4724", "multiplier": 1, "rate_per_unit": "0.4724"},{"date": "2006-10-31", "currency": "EGP", "rate": "0.4839", "multiplier": 1, "rate_per_unit": "0.4839"},{"date": "2006-10-31", "currency": "HUF", "rate": "1.3458", "multiplier": 100, "rate_per_unit": "0.013458"},{"date": "2006-10-31", "currency": "JPY", "rate": "2.3509", "multiplier": 100, "rate_per_unit": "0.023509"},{"date": "2006-10-31", "currency": "MDL", "rate": "0.2063", "multiplier": 1, "rate_per_unit": "0.2063"},{"date": "2006-10-31", "currency": "NOK", "rate": "0.4226", "multiplier": 1, "rate_per_unit": "0.4226"},{"date": "2006-10-31", "currency": "PLN", "rate": "0.9059", "multiplier": 1, "rate_per_unit": "0.9059"},{"date": "2006-10-31", "currency": "SEK", "rate": "0.3819", "multiplier": 1, "rate_per_unit": "0.3819"},{"date": "2006-10-31", "currency": "TRY", "rate": "1.8998", "multiplier": 1, "rate_per_unit": "1.8998"},{"date": "2006-10-31", "currency": "XAU", "rate": "53.5929", "multiplier": 1, "rate_per_unit": "53.5929"},{"date": "2006-10-31", "currency": "XDR", "rate": "4.1038", "multiplier": 1, "rate_per_unit": "4.1038"},{"date": "2006-11-01", "currency": "EUR", "rate": "3.5145", "multiplier": 1, "rate_per_unit": "3.5145"},{"date": "2006-11-01", "currency": "USD", "rate": "2.7558", "multiplier": 1, "rate_per_unit": "2.7558"},{"date": "2006-11-01", "currency": "GBP", "rate": "5.2604", "multiplier": 1, "rate_per_unit": "5.2604"},{"date": "2006-11-01", "currency": "CHF", "rate": "2.2140", "multiplier": 1, "rate_per_unit": "2.2140"},{"date": "2006-11-01", "currency": "AUD", "rate": "2.1328", "multiplier": 1, "rate_per_unit": "2.1328"},{"date": "2006-11-01", "currency": "CAD", "rate": "2.4378", "multiplier": 1, "rate_per_unit": "2.4378"},{"date": "2006-11-01", "currency": "CZK", "rate": "0.1252", "multiplier": 1, "rate_per_unit": "0.1252"},{"date": "2006-11-01", "currency": "DKK", "rate": "0.4714", "multiplier": 1, "rate_per_unit": "0.4714"},{"date": "2006-11-01", "currency": "EGP", "rate": "0.4812", "multiplier": 1, "rate_per_unit": "0.4812"},{"date": "2006-11-01", "currency": "HUF", "rate": "1.3544", "multiplier": 100, "rate_per_unit": "0.013544"},{"date": "2006-11-01", "currency": "JPY", "rate": "2.3553", "multiplier": 100, "rate_per_unit": "0.023553"},{"date": "2006-11-01", "currency": "MDL", "rate": "0.2060", "multiplier": 1, "rate_per_unit": "0.2060"},{"date": "2006-11-01", "currency": "NOK", "rate": "0.4223", "multiplier": 1, "rate_per_unit": "0.4223"},{"date": "2006-11-01", "currency": "PLN", "rate": "0.9086", "multiplier": 1, "rate_per_unit": "0.9086"},{"date": "2006-11-01", "currency": "SEK", "rate": "0.3813", "multiplier": 1, "rate_per_unit": "0.3813"},{"date": "2006-11-01", "currency": "TRY", "rate": "1.8936", "multiplier": 1, "rate_per_unit": "1.8936"},{"date": "2006-11-01", "currency": "XAU", "rate": "54.1493", "multiplier": 1, "rate_per_unit": "54.1493"},{"date": "2006-11-01", "currency": "XDR", "rate": "4.0970", "multiplier": 1, "rate_per_unit": "4.0970"},{"date": "2006-11-02", "currency": "EUR", "rate": "3.5163", "multiplier": 1, "rate_per_unit": "3.5163"},{"date": "2006-11-02", "currency": "USD", "rate": "2.7545", "multiplier": 1, "rate_per_unit": "2.7545"},{"date": "2006-11-02", "currency": "GBP", "rate": "5.2608", "multiplier": 1, "rate_per_unit": "5.2608"},{"date": "2006-11-02", "currency": "CHF", "rate": "2.2121", "multiplier": 1, "rate_per_unit": "2.2121"},{"date": "2006-11-02", "currency": "AUD", "rate": "2.1316", "multiplier": 1, "rate_per_unit": "2.1316"},{"date": "2006-11-02", "currency": "CAD", "rate": "2.4338", "multiplier": 1, "rate_per_unit": "2.4338"},{"date": "2006-11-02", "currency": "CZK", "rate": "0.1253", "multiplier": 1, "rate_per_unit": "0.1253"},{"date": "2006-11-02", "currency": "DKK", "rate": "0.4717", "multiplier": 1, "rate_per_unit": "0.4717"},{"date": "2006-11-02", "currency": "EGP", "rate": "0.4803", "multiplier": 1, "rate_per_unit": "0.4803"},{"date": "2006-11-02", "currency": "HUF", "rate": "1.3541", "multiplier": 100, "rate_per_unit": "0.013541"},{"date": "2006-11-02", "currency": "JPY", "rate": "2.3582", "multiplier": 100, "rate_per_unit": "0.023582"},{"date": "2006-11-02", "currency": "MDL", "rate": "0.2061", "multiplier": 1, "rate_per_unit": "0.2061"},{"date": "2006-11-02", "currency": "NOK", "rate": "0.4258", "multiplier": 1, "rate_per_unit": "0.4258"},{"date": "2006-11-02", "currency": "PLN", "rate": "0.9099", "multiplier": 1, "rate_per_unit": "0.9099"},{"date": "2006-11-02", "currency": "SEK", "rate": "0.3828", "multiplier": 1, "rate_per_unit": "0.3828"},{"date": "2006-11-02", "currency": "TRY", "rate": "1.8855", "multiplier": 1, "rate_per_unit": "1.8855"},{"date": "2006-11-02", "currency": "XAU", "rate": "54.5161", "multiplier": 1, "rate_per_unit": "54.5161"},{"date": "2006-11-02", "currency": "XDR", "rate": "4.0940", "multiplier": 1, "rate_per_unit": "4.0940"},{"date": "2006-11-03", "currency": "EUR", "rate": "3.5193", "multiplier": 1, "rate_per_unit": "3.5193"},{"date": "2006-11-03", "currency": "USD", "rate": "2.7552", "multiplier": 1, "rate_per_unit": "2.7552"},{"date": "2006-11-03", "currency": "GBP", "rate": "5.2574", "multiplier": 1, "rate_per_unit": "5.2574"},{"date": "2006-11-03", "currency": "CHF", "rate": "2.2112", "multiplier": 1, "rate_per_unit": "2.2112"},{"date": "2006-11-03", "currency": "AUD", "rate": "2.1307", "multiplier": 1, "rate_per_unit": "2.1307"},{"date": "2006-11-03", "currency": "CAD", "rate": "2.4275", "multiplier": 1, "rate_per_unit": "2.4275"},{"date": "2006-11-03", "currency": "CZK", "rate": "0.1253", "multiplier": 1, "rate_per_unit": "0.1253"},{"date": "2006-11-03", "currency": "DKK", "rate": "0.4721", "multiplier": 1, "rate_per_unit": "0.4721"},{"date": "2006-11-03", "currency": "EGP", "rate": "0.4812", "multiplier": 1, "rate_per_unit": "0.4812"},{"date": "2006-11-03", "currency": "HUF", "rate": "1.3511", "multiplier": 100, "rate_per_unit": "0.013511"},{"date": "2006-11-03", "currency": "JPY", "rate": "2.3526", "multiplier": 100, "rate_per_unit": "0.023526"},{"date": "2006-11-03", "currency": "MDL", "rate": "0.2062", "multiplier": 1, "rate_per_unit": "0.2062"},{"date": "2006-11-03", "currency": "NOK", "rate": "0.4270", "multiplier": 1, "rate_per_unit": "0.4270"},{"date": "2006-11-03", "currency": "PLN", "rate": "0.9103", "multiplier": 1, "rate_per_unit": "0.9103"},{"date": "2006-11-03", "currency": "SEK", "rate": "0.3832", "multiplier": 1, "rate_per_unit": "0.3832"},{"date": "2006-11-03", "currency": "TRY", "rate": "1.8768", "multiplier": 1, "rate_per_unit": "1.8768"},{"date": "2006-11-03", "currency": "XAU", "rate": "55.4311", "multiplier": 1, "rate_per_unit": "55.4311"},{"date": "2006-11-03", "currency": "XDR", "rate": "4.0941", "multiplier": 1, "rate_per_unit": "4.0941"},{"date": "2006-11-06", "currency": "EUR", "rate": "3.5113", "multiplier": 1, "rate_per_unit": "3.5113"},{"date": "2006-11-06", "currency": "USD", "rate": "2.7633", "multiplier": 1, "rate_per_unit": "2.7633"},{"date": "2006-11-06", "currency": "GBP", "rate": "5.2431", "multiplier": 1, "rate_per_unit": "5.2431"},{"date": "2006-11-06", "currency": "CHF", "rate": "2.2005", "multiplier": 1, "rate_per_unit": "2.2005"},{"date": "2006-11-06", "currency": "AUD", "rate": "2.1295", "multiplier": 1, "rate_per_unit": "2.1295"},{"date": "2006-11-06", "currency": "CAD", "rate": "2.4367", "multiplier": 1, "rate_per_unit": "2.4367"},{"date": "2006-11-06", "currency": "CZK", "rate": "0.1258", "multiplier": 1, "rate_per_unit": "0.1258"},{"date": "2006-11-06", "currency": "DKK", "rate": "0.4709", "multiplier": 1, "rate_per_unit": "0.4709"},{"date": "2006-11-06", "currency": "EGP", "rate": "0.4818", "multiplier": 1, "rate_per_unit": "0.4818"},{"date": "2006-11-06", "currency": "HUF", "rate": "1.3548", "multiplier": 100, "rate_per_unit": "0.013548"},{"date": "2006-11-06", "currency": "JPY", "rate": "2.3367", "multiplier": 100, "rate_per_unit": "0.023367"},{"date": "2006-11-06", "currency": "MDL", "rate": "0.2058", "multiplier": 1, "rate_per_unit": "0.2058"},{"date": "2006-11-06", "currency": "NOK", "rate": "0.4255", "multiplier": 1, "rate_per_unit": "0.4255"},{"date": "2006-11-06", "currency": "PLN", "rate": "0.9188", "multiplier": 1, "rate_per_unit": "0.9188"},{"date": "2006-11-06", "currency": "SEK", "rate": "0.3835", "multiplier": 1, "rate_per_unit": "0.3835"},{"date": "2006-11-06", "currency": "TRY", "rate": "1.9091", "multiplier": 1, "rate_per_unit": "1.9091"},{"date": "2006-11-06", "currency": "XAU", "rate": "55.5969", "multiplier": 1, "rate_per_unit": "55.5969"},{"date": "2006-11-06", "currency": "XDR", "rate": "4.0873", "multiplier": 1, "rate_per_unit": "4.0873"},{"date": "2006-11-07", "currency": "EUR", "rate": "3.5118", "multiplier": 1, "rate_per_unit": "3.5118"},{"date": "2006-11-07", "currency": "USD", "rate": "2.7523", "multiplier": 1, "rate_per_unit": "2.7523"},{"date": "2006-11-07", "currency": "GBP", "rate": "5.2419", "multiplier": 1, "rate_per_unit": "5.2419"},{"date": "2006-11-07", "currency": "CHF", "rate": "2.1997", "multiplier": 1, "rate_per_unit": "2.1997"},{"date": "2006-11-07", "currency": "AUD", "rate": "2.1264", "multiplier": 1, "rate_per_unit": "2.1264"},{"date": "2006-11-07", "currency": "CAD", "rate": "2.4375", "multiplier": 1, "rate_per_unit": "2.4375"},{"date": "2006-11-07", "currency": "CZK", "rate": "0.1254", "multiplier": 1, "rate_per_unit": "0.1254"},{"date": "2006-11-07", "currency": "DKK", "rate": "0.4708", "multiplier": 1, "rate_per_unit": "0.4708"},{"date": "2006-11-07", "currency": "EGP", "rate": "0.4809", "multiplier": 1, "rate_per_unit": "0.4809"},{"date": "2006-11-07", "currency": "HUF", "rate": "1.3511", "multiplier": 100, "rate_per_unit": "0.013511"},{"date": "2006-11-07", "currency": "JPY", "rate": "2.3341", "multiplier": 100, "rate_per_unit": "0.023341"},{"date": "2006-11-07", "currency": "MDL", "rate": "0.2058", "multiplier": 1, "rate_per_unit": "0.2058"},{"date": "2006-11-07", "currency": "NOK", "rate": "0.4255", "multiplier": 1, "rate_per_unit": "0.4255"},{"date": "2006-11-07", "currency": "PLN", "rate": "0.9182", "multiplier": 1, "rate_per_unit": "0.9182"},{"date": "2006-11-07", "currency": "SEK", "rate": "0.3837", "multiplier": 1, "rate_per_unit": "0.3837"},{"date": "2006-11-07", "currency": "TRY", "rate": "1.9117", "multiplier": 1, "rate_per_unit": "1.9117"},{"date": "2006-11-07", "currency": "XAU", "rate": "55.3825", "multiplier": 1, "rate_per_unit": "55.3825"},{"date": "2006-11-07", "currency": "XDR", "rate": "4.0905", "multiplier": 1, "rate_per_unit": "4.0905"},{"date": "2006-11-08", "currency": "EUR", "rate": "3.5081", "multiplier": 1, "rate_per_unit": "3.5081"},{"date": "2006-11-08", "currency": "USD", "rate": "2.7420", "multiplier": 1, "rate_per_unit": "2.7420"},{"date": "2006-11-08", "currency": "GBP", "rate": "5.2313", "multiplier": 1, "rate_per_unit": "5.2313"},{"date": "2006-11-08", "currency": "CHF", "rate": "2.1999", "multiplier": 1, "rate_per_unit": "2.1999"},{"date": "2006-11-08", "currency": "AUD", "rate": "2.1127", "multiplier": 1, "rate_per_unit": "2.1127"},{"date": "2006-11-08", "currency": "CAD", "rate": "2.4282", "multiplier": 1, "rate_per_unit": "2.4282"},{"date": "2006-11-08", "currency": "CZK", "rate": "0.1253", "multiplier": 1, "rate_per_unit": "0.1253"},{"date": "2006-11-08", "currency": "DKK", "rate": "0.4705", "multiplier": 1, "rate_per_unit": "0.4705"},{"date": "2006-11-08", "currency": "EGP", "rate": "0.4787", "multiplier": 1, "rate_per_unit": "0.4787"},{"date": "2006-11-08", "currency": "HUF", "rate": "1.3415", "multiplier": 100, "rate_per_unit": "0.013415"},{"date": "2006-11-08", "currency": "JPY", "rate": "2.3320", "multiplier": 100, "rate_per_unit": "0.02332"},{"date": "2006-11-08", "currency": "MDL", "rate": "0.2056", "multiplier": 1, "rate_per_unit": "0.2056"},{"date": "2006-11-08", "currency": "NOK", "rate": "0.4251", "multiplier": 1, "rate_per_unit": "0.4251"},{"date": "2006-11-08", "currency": "PLN", "rate": "0.9143", "multiplier": 1, "rate_per_unit": "0.9143"},{"date": "2006-11-08", "currency": "SEK", "rate": "0.3836", "multiplier": 1, "rate_per_unit": "0.3836"},{"date": "2006-11-08", "currency": "TRY", "rate": "1.8924", "multiplier": 1, "rate_per_unit": "1.8924"},{"date": "2006-11-08", "currency": "XAU", "rate": "55.1421", "multiplier": 1, "rate_per_unit": "55.1421"},{"date": "2006-11-08", "currency": "XDR", "rate": "4.0789", "multiplier": 1, "rate_per_unit": "4.0789"},{"date": "2006-11-09", "currency": "EUR", "rate": "3.5072", "multiplier": 1, "rate_per_unit": "3.5072"},{"date": "2006-11-09", "currency": "USD", "rate": "2.7448", "multiplier": 1, "rate_per_unit": "2.7448"},{"date": "2006-11-09", "currency": "GBP", "rate": "5.2338", "multiplier": 1, "rate_per_unit": "5.2338"},{"date": "2006-11-09", "currency": "CHF", "rate": "2.1987", "multiplier": 1, "rate_per_unit": "2.1987"},{"date": "2006-11-09", "currency": "AUD", "rate": "2.1011", "multiplier": 1, "rate_per_unit": "2.1011"},{"date": "2006-11-09", "currency": "CAD", "rate": "2.4263", "multiplier": 1, "rate_per_unit": "2.4263"},{"date": "2006-11-09", "currency": "CZK", "rate": "0.1251", "multiplier": 1, "rate_per_unit": "0.1251"},{"date": "2006-11-09", "currency": "DKK", "rate": "0.4702", "multiplier": 1, "rate_per_unit": "0.4702"},{"date": "2006-11-09", "currency": "EGP", "rate": "0.4791", "multiplier": 1, "rate_per_unit": "0.4791"},{"date": "2006-11-09", "currency": "HUF", "rate": "1.3473", "multiplier": 100, "rate_per_unit": "0.013473"},{"date": "2006-11-09", "currency": "JPY", "rate": "2.3275", "multiplier": 100, "rate_per_unit": "0.023275"},{"date": "2006-11-09", "currency": "MDL", "rate": "0.2055", "multiplier": 1, "rate_per_unit": "0.2055"},{"date": "2006-11-09", "currency": "NOK", "rate": "0.4264", "multiplier": 1, "rate_per_unit": "0.4264"},{"date": "2006-11-09", "currency": "PLN", "rate": "0.9160", "multiplier": 1, "rate_per_unit": "0.9160"},{"date": "2006-11-09", "currency": "SEK", "rate": "0.3844", "multiplier": 1, "rate_per_unit": "0.3844"},{"date": "2006-11-09", "currency": "TRY", "rate": "1.8922", "multiplier": 1, "rate_per_unit": "1.8922"},{"date": "2006-11-09", "currency": "XAU", "rate": "54.5565", "multiplier": 1, "rate_per_unit": "54.5565"},{"date": "2006-11-09", "currency": "XDR", "rate": "4.0774", "multiplier": 1, "rate_per_unit": "4.0774"},{"date": "2006-11-10", "currency": "EUR", "rate": "3.5124", "multiplier": 1, "rate_per_unit": "3.5124"},{"date": "2006-11-10", "currency": "USD", "rate": "2.7271", "multiplier": 1, "rate_per_unit": "2.7271"},{"date": "2006-11-10", "currency": "GBP", "rate": "5.2295", "multiplier": 1, "rate_per_unit": "5.2295"},{"date": "2006-11-10", "currency": "CHF", "rate": "2.2055", "multiplier": 1, "rate_per_unit": "2.2055"},{"date": "2006-11-10", "currency": "AUD", "rate": "2.0959", "multiplier": 1, "rate_per_unit": "2.0959"},{"date": "2006-11-10", "currency": "CAD", "rate": "2.4151", "multiplier": 1, "rate_per_unit": "2.4151"},{"date": "2006-11-10", "currency": "CZK", "rate": "0.1245", "multiplier": 1, "rate_per_unit": "0.1245"},{"date": "2006-11-10", "currency": "DKK", "rate": "0.4709", "multiplier": 1, "rate_per_unit": "0.4709"},{"date": "2006-11-10", "currency": "EGP", "rate": "0.4761", "multiplier": 1, "rate_per_unit": "0.4761"},{"date": "2006-11-10", "currency": "HUF", "rate": "1.3446", "multiplier": 100, "rate_per_unit": "0.013446"},{"date": "2006-11-10", "currency": "JPY", "rate": "2.3245", "multiplier": 100, "rate_per_unit": "0.023245"},{"date": "2006-11-10", "currency": "MDL", "rate": "0.2058", "multiplier": 1, "rate_per_unit": "0.2058"},{"date": "2006-11-10", "currency": "NOK", "rate": "0.4284", "multiplier": 1, "rate_per_unit": "0.4284"},{"date": "2006-11-10", "currency": "PLN", "rate": "0.9144", "multiplier": 1, "rate_per_unit": "0.9144"},{"date": "2006-11-10", "currency": "SEK", "rate": "0.3871", "multiplier": 1, "rate_per_unit": "0.3871"},{"date": "2006-11-10", "currency": "TRY", "rate": "1.8842", "multiplier": 1, "rate_per_unit": "1.8842"},{"date": "2006-11-10", "currency": "XAU", "rate": "55.4371", "multiplier": 1, "rate_per_unit": "55.4371"},{"date": "2006-11-10", "currency": "XDR", "rate": "4.0738", "multiplier": 1, "rate_per_unit": "4.0738"},{"date": "2006-11-13", "currency": "EUR", "rate": "3.5091", "multiplier": 1, "rate_per_unit": "3.5091"},{"date": "2006-11-13", "currency": "USD", "rate": "2.7326", "multiplier": 1, "rate_per_unit": "2.7326"},{"date": "2006-11-13", "currency": "GBP", "rate": "5.2099", "multiplier": 1, "rate_per_unit": "5.2099"},{"date": "2006-11-13", "currency": "CHF", "rate": "2.2014", "multiplier": 1, "rate_per_unit": "2.2014"},{"date": "2006-11-13", "currency": "AUD", "rate": "2.0897", "multiplier": 1, "rate_per_unit": "2.0897"},{"date": "2006-11-13", "currency": "CAD", "rate": "2.4111", "multiplier": 1, "rate_per_unit": "2.4111"},{"date": "2006-11-13", "currency": "CZK", "rate": "0.1247", "multiplier": 1, "rate_per_unit": "0.1247"},{"date": "2006-11-13", "currency": "DKK", "rate": "0.4705", "multiplier": 1, "rate_per_unit": "0.4705"},{"date": "2006-11-13", "currency": "EGP", "rate": "0.4776", "multiplier": 1, "rate_per_unit": "0.4776"},{"date": "2006-11-13", "currency": "HUF", "rate": "1.3450", "multiplier": 100, "rate_per_unit": "0.01345"},{"date": "2006-11-13", "currency": "JPY", "rate": "2.3205", "multiplier": 100, "rate_per_unit": "0.023205"},{"date": "2006-11-13", "currency": "MDL", "rate": "0.2056", "multiplier": 1, "rate_per_unit": "0.2056"},{"date": "2006-11-13", "currency": "NOK", "rate": "0.4285", "multiplier": 1, "rate_per_unit": "0.4285"},{"date": "2006-11-13", "currency": "PLN", "rate": "0.9163", "multiplier": 1, "rate_per_unit": "0.9163"},{"date": "2006-11-13", "currency": "SEK", "rate": "0.3859", "multiplier": 1, "rate_per_unit": "0.3859"},{"date": "2006-11-13", "currency": "TRY", "rate": "1.8847", "multiplier": 1, "rate_per_unit": "1.8847"},{"date": "2006-11-13", "currency": "XAU", "rate": "55.2067", "multiplier": 1, "rate_per_unit": "55.2067"},{"date": "2006-11-13", "currency": "XDR", "rate": "4.0640", "multiplier": 1, "rate_per_unit": "4.0640"},{"date": "2006-11-14", "currency": "EUR", "rate": "3.5057", "multiplier": 1, "rate_per_unit": "3.5057"},{"date": "2006-11-14", "currency": "USD", "rate": "2.7331", "multiplier": 1, "rate_per_unit": "2.7331"},{"date": "2006-11-14", "currency": "GBP", "rate": "5.1852", "multiplier": 1, "rate_per_unit": "5.1852"},{"date": "2006-11-14", "currency": "CHF", "rate": "2.1978", "multiplier": 1, "rate_per_unit": "2.1978"},{"date": "2006-11-14", "currency": "AUD", "rate": "2.0901", "multiplier": 1, "rate_per_unit": "2.0901"},{"date": "2006-11-14", "currency": "CAD", "rate": "2.3992", "multiplier": 1, "rate_per_unit": "2.3992"},{"date": "2006-11-14", "currency": "CZK", "rate": "0.1248", "multiplier": 1, "rate_per_unit": "0.1248"},{"date": "2006-11-14", "currency": "DKK", "rate": "0.4700", "multiplier": 1, "rate_per_unit": "0.4700"},{"date": "2006-11-14", "currency": "EGP", "rate": "0.4774", "multiplier": 1, "rate_per_unit": "0.4774"},{"date": "2006-11-14", "currency": "HUF", "rate": "1.3542", "multiplier": 100, "rate_per_unit": "0.013542"},{"date": "2006-11-14", "currency": "JPY", "rate": "2.3194", "multiplier": 100, "rate_per_unit": "0.023194"},{"date": "2006-11-14", "currency": "MDL", "rate": "0.2054", "multiplier": 1, "rate_per_unit": "0.2054"},{"date": "2006-11-14", "currency": "NOK", "rate": "0.4276", "multiplier": 1, "rate_per_unit": "0.4276"},{"date": "2006-11-14", "currency": "PLN", "rate": "0.9171", "multiplier": 1, "rate_per_unit": "0.9171"},{"date": "2006-11-14", "currency": "SEK", "rate": "0.3865", "multiplier": 1, "rate_per_unit": "0.3865"},{"date": "2006-11-14", "currency": "TRY", "rate": "1.8847", "multiplier": 1, "rate_per_unit": "1.8847"},{"date": "2006-11-14", "currency": "XAU", "rate": "54.7482", "multiplier": 1, "rate_per_unit": "54.7482"},{"date": "2006-11-14", "currency": "XDR", "rate": "4.0615", "multiplier": 1, "rate_per_unit": "4.0615"},{"date": "2006-11-15", "currency": "EUR", "rate": "3.4952", "multiplier": 1, "rate_per_unit": "3.4952"},{"date": "2006-11-15", "currency": "USD", "rate": "2.7332", "multiplier": 1, "rate_per_unit": "2.7332"},{"date": "2006-11-15", "currency": "GBP", "rate": "5.1544", "multiplier": 1, "rate_per_unit": "5.1544"},{"date": "2006-11-15", "currency": "CHF", "rate": "2.1852", "multiplier": 1, "rate_per_unit": "2.1852"},{"date": "2006-11-15", "currency": "AUD", "rate": "2.0871", "multiplier": 1, "rate_per_unit": "2.0871"},{"date": "2006-11-15", "currency": "CAD", "rate": "2.3986", "multiplier": 1, "rate_per_unit": "2.3986"},{"date": "2006-11-15", "currency": "CZK", "rate": "0.1244", "multiplier": 1, "rate_per_unit": "0.1244"},{"date": "2006-11-15", "currency": "DKK", "rate": "0.4686", "multiplier": 1, "rate_per_unit": "0.4686"},{"date": "2006-11-15", "currency": "EGP", "rate": "0.4779", "multiplier": 1, "rate_per_unit": "0.4779"},{"date": "2006-11-15", "currency": "HUF", "rate": "1.3578", "multiplier": 100, "rate_per_unit": "0.013578"},{"date": "2006-11-15", "currency": "JPY", "rate": "2.3136", "multiplier": 100, "rate_per_unit": "0.023136"},{"date": "2006-11-15", "currency": "MDL", "rate": "0.2048", "multiplier": 1, "rate_per_unit": "0.2048"},{"date": "2006-11-15", "currency": "NOK", "rate": "0.4248", "multiplier": 1, "rate_per_unit": "0.4248"},{"date": "2006-11-15", "currency": "PLN", "rate": "0.9173", "multiplier": 1, "rate_per_unit": "0.9173"},{"date": "2006-11-15", "currency": "SEK", "rate": "0.3848", "multiplier": 1, "rate_per_unit": "0.3848"},{"date": "2006-11-15", "currency": "TRY", "rate": "1.8834", "multiplier": 1, "rate_per_unit": "1.8834"},{"date": "2006-11-15", "currency": "XAU", "rate": "54.4612", "multiplier": 1, "rate_per_unit": "54.4612"},{"date": "2006-11-15", "currency": "XDR", "rate": "4.0484", "multiplier": 1, "rate_per_unit": "4.0484"},{"date": "2006-11-16", "currency": "EUR", "rate": "3.4933", "multiplier": 1, "rate_per_unit": "3.4933"},{"date": "2006-11-16", "currency": "USD", "rate": "2.7273", "multiplier": 1, "rate_per_unit": "2.7273"},{"date": "2006-11-16", "currency": "GBP", "rate": "5.1501", "multiplier": 1, "rate_per_unit": "5.1501"},{"date": "2006-11-16", "currency": "CHF", "rate": "2.1859", "multiplier": 1, "rate_per_unit": "2.1859"},{"date": "2006-11-16", "currency": "AUD", "rate": "2.0910", "multiplier": 1, "rate_per_unit": "2.0910"},{"date": "2006-11-16", "currency": "CAD", "rate": "2.3923", "multiplier": 1, "rate_per_unit": "2.3923"},{"date": "2006-11-16", "currency": "CZK", "rate": "0.1245", "multiplier": 1, "rate_per_unit": "0.1245"},{"date": "2006-11-16", "currency": "DKK", "rate": "0.4683", "multiplier": 1, "rate_per_unit": "0.4683"},{"date": "2006-11-16", "currency": "EGP", "rate": "0.4764", "multiplier": 1, "rate_per_unit": "0.4764"},{"date": "2006-11-16", "currency": "HUF", "rate": "1.3583", "multiplier": 100, "rate_per_unit": "0.013583"},{"date": "2006-11-16", "currency": "JPY", "rate": "2.3103", "multiplier": 100, "rate_per_unit": "0.023103"},{"date": "2006-11-16", "currency": "MDL", "rate": "0.2047", "multiplier": 1, "rate_per_unit": "0.2047"},{"date": "2006-11-16", "currency": "NOK", "rate": "0.4251", "multiplier": 1, "rate_per_unit": "0.4251"},{"date": "2006-11-16", "currency": "PLN", "rate": "0.9189", "multiplier": 1, "rate_per_unit": "0.9189"},{"date": "2006-11-16", "currency": "SEK", "rate": "0.3854", "multiplier": 1, "rate_per_unit": "0.3854"},{"date": "2006-11-16", "currency": "TRY", "rate": "1.8965", "multiplier": 1, "rate_per_unit": "1.8965"},{"date": "2006-11-16", "currency": "XAU", "rate": "54.7575", "multiplier": 1, "rate_per_unit": "54.7575"},{"date": "2006-11-16", "currency": "XDR", "rate": "4.0481", "multiplier": 1, "rate_per_unit": "4.0481"},{"date": "2006-11-17", "currency": "EUR", "rate": "3.4909", "multiplier": 1, "rate_per_unit": "3.4909"},{"date": "2006-11-17", "currency": "USD", "rate": "2.7320", "multiplier": 1, "rate_per_unit": "2.7320"},{"date": "2006-11-17", "currency": "GBP", "rate": "5.1511", "multiplier": 1, "rate_per_unit": "5.1511"},{"date": "2006-11-17", "currency": "CHF", "rate": "2.1821", "multiplier": 1, "rate_per_unit": "2.1821"},{"date": "2006-11-17", "currency": "AUD", "rate": "2.0922", "multiplier": 1, "rate_per_unit": "2.0922"},{"date": "2006-11-17", "currency": "CAD", "rate": "2.3869", "multiplier": 1, "rate_per_unit": "2.3869"},{"date": "2006-11-17", "currency": "CZK", "rate": "0.1247", "multiplier": 1, "rate_per_unit": "0.1247"},{"date": "2006-11-17", "currency": "DKK", "rate": "0.4680", "multiplier": 1, "rate_per_unit": "0.4680"},{"date": "2006-11-17", "currency": "EGP", "rate": "0.4777", "multiplier": 1, "rate_per_unit": "0.4777"},{"date": "2006-11-17", "currency": "HUF", "rate": "1.3561", "multiplier": 100, "rate_per_unit": "0.013561"},{"date": "2006-11-17", "currency": "JPY", "rate": "2.3083", "multiplier": 100, "rate_per_unit": "0.023083"},{"date": "2006-11-17", "currency": "MDL", "rate": "0.2046", "multiplier": 1, "rate_per_unit": "0.2046"},{"date": "2006-11-17", "currency": "NOK", "rate": "0.4223", "multiplier": 1, "rate_per_unit": "0.4223"},{"date": "2006-11-17", "currency": "PLN", "rate": "0.9186", "multiplier": 1, "rate_per_unit": "0.9186"},{"date": "2006-11-17", "currency": "SEK", "rate": "0.3853", "multiplier": 1, "rate_per_unit": "0.3853"},{"date": "2006-11-17", "currency": "TRY", "rate": "1.8911", "multiplier": 1, "rate_per_unit": "1.8911"},{"date": "2006-11-17", "currency": "XAU", "rate": "54.2910", "multiplier": 1, "rate_per_unit": "54.2910"},{"date": "2006-11-17", "currency": "XDR", "rate": "4.0449", "multiplier": 1, "rate_per_unit": "4.0449"},{"date": "2006-11-20", "currency": "EUR", "rate": "3.4930", "multiplier": 1, "rate_per_unit": "3.4930"},{"date": "2006-11-20", "currency": "USD", "rate": "2.7203", "multiplier": 1, "rate_per_unit": "2.7203"},{"date": "2006-11-20", "currency": "GBP", "rate": "5.1572", "multiplier": 1, "rate_per_unit": "5.1572"},{"date": "2006-11-20", "currency": "CHF", "rate": "2.1924", "multiplier": 1, "rate_per_unit": "2.1924"},{"date": "2006-11-20", "currency": "AUD", "rate": "2.0897", "multiplier": 1, "rate_per_unit": "2.0897"},{"date": "2006-11-20", "currency": "CAD", "rate": "2.3792", "multiplier": 1, "rate_per_unit": "2.3792"},{"date": "2006-11-20", "currency": "CZK", "rate": "0.1247", "multiplier": 1, "rate_per_unit": "0.1247"},{"date": "2006-11-20", "currency": "DKK", "rate": "0.4684", "multiplier": 1, "rate_per_unit": "0.4684"},{"date": "2006-11-20", "currency": "EGP", "rate": "0.4755", "multiplier": 1, "rate_per_unit": "0.4755"},{"date": "2006-11-20", "currency": "HUF", "rate": "1.3511", "multiplier": 100, "rate_per_unit": "0.013511"},{"date": "2006-11-20", "currency": "JPY", "rate": "2.3043", "multiplier": 100, "rate_per_unit": "0.023043"},{"date": "2006-11-20", "currency": "MDL", "rate": "0.2047", "multiplier": 1, "rate_per_unit": "0.2047"},{"date": "2006-11-20", "currency": "NOK", "rate": "0.4222", "multiplier": 1, "rate_per_unit": "0.4222"},{"date": "2006-11-20", "currency": "PLN", "rate": "0.9169", "multiplier": 1, "rate_per_unit": "0.9169"},{"date": "2006-11-20", "currency": "SEK", "rate": "0.3846", "multiplier": 1, "rate_per_unit": "0.3846"},{"date": "2006-11-20", "currency": "TRY", "rate": "1.8719", "multiplier": 1, "rate_per_unit": "1.8719"},{"date": "2006-11-20", "currency": "XAU", "rate": "54.5472", "multiplier": 1, "rate_per_unit": "54.5472"},{"date": "2006-11-20", "currency": "XDR", "rate": "4.0506", "multiplier": 1, "rate_per_unit": "4.0506"},{"date": "2006-11-21", "currency": "EUR", "rate": "3.4862", "multiplier": 1, "rate_per_unit": "3.4862"},{"date": "2006-11-21", "currency": "USD", "rate": "2.7196", "multiplier": 1, "rate_per_unit": "2.7196"},{"date": "2006-11-21", "currency": "GBP", "rate": "5.1628", "multiplier": 1, "rate_per_unit": "5.1628"},{"date": "2006-11-21", "currency": "CHF", "rate": "2.1879", "multiplier": 1, "rate_per_unit": "2.1879"},{"date": "2006-11-21", "currency": "AUD", "rate": "2.0914", "multiplier": 1, "rate_per_unit": "2.0914"},{"date": "2006-11-21", "currency": "CAD", "rate": "2.3741", "multiplier": 1, "rate_per_unit": "2.3741"},{"date": "2006-11-21", "currency": "CZK", "rate": "0.1247", "multiplier": 1, "rate_per_unit": "0.1247"},{"date": "2006-11-21", "currency": "DKK", "rate": "0.4675", "multiplier": 1, "rate_per_unit": "0.4675"},{"date": "2006-11-21", "currency": "EGP", "rate": "0.4758", "multiplier": 1, "rate_per_unit": "0.4758"},{"date": "2006-11-21", "currency": "HUF", "rate": "1.3587", "multiplier": 100, "rate_per_unit": "0.013587"},{"date": "2006-11-21", "currency": "JPY", "rate": "2.3032", "multiplier": 100, "rate_per_unit": "0.023032"},{"date": "2006-11-21", "currency": "MDL", "rate": "0.2043", "multiplier": 1, "rate_per_unit": "0.2043"},{"date": "2006-11-21", "currency": "NOK", "rate": "0.4220", "multiplier": 1, "rate_per_unit": "0.4220"},{"date": "2006-11-21", "currency": "PLN", "rate": "0.9178", "multiplier": 1, "rate_per_unit": "0.9178"},{"date": "2006-11-21", "currency": "SEK", "rate": "0.3837", "multiplier": 1, "rate_per_unit": "0.3837"},{"date": "2006-11-21", "currency": "TRY", "rate": "1.8653", "multiplier": 1, "rate_per_unit": "1.8653"},{"date": "2006-11-21", "currency": "XAU", "rate": "54.6387", "multiplier": 1, "rate_per_unit": "54.6387"},{"date": "2006-11-21", "currency": "XDR", "rate": "4.0321", "multiplier": 1, "rate_per_unit": "4.0321"},{"date": "2006-11-22", "currency": "EUR", "rate": "3.4995", "multiplier": 1, "rate_per_unit": "3.4995"},{"date": "2006-11-22", "currency": "USD", "rate": "2.7203", "multiplier": 1, "rate_per_unit": "2.7203"},{"date": "2006-11-22", "currency": "GBP", "rate": "5.1848", "multiplier": 1, "rate_per_unit": "5.1848"},{"date": "2006-11-22", "currency": "CHF", "rate": "2.1980", "multiplier": 1, "rate_per_unit": "2.1980"},{"date": "2006-11-22", "currency": "AUD", "rate": "2.1010", "multiplier": 1, "rate_per_unit": "2.1010"},{"date": "2006-11-22", "currency": "CAD", "rate": "2.3779", "multiplier": 1, "rate_per_unit": "2.3779"},{"date": "2006-11-22", "currency": "CZK", "rate": "0.1253", "multiplier": 1, "rate_per_unit": "0.1253"},{"date": "2006-11-22", "currency": "DKK", "rate": "0.4694", "multiplier": 1, "rate_per_unit": "0.4694"},{"date": "2006-11-22", "currency": "EGP", "rate": "0.4759", "multiplier": 1, "rate_per_unit": "0.4759"},{"date": "2006-11-22", "currency": "HUF", "rate": "1.3609", "multiplier": 100, "rate_per_unit": "0.013609"},{"date": "2006-11-22", "currency": "JPY", "rate": "2.3189", "multiplier": 100, "rate_per_unit": "0.023189"},{"date": "2006-11-22", "currency": "MDL", "rate": "0.2068", "multiplier": 1, "rate_per_unit": "0.2068"},{"date": "2006-11-22", "currency": "NOK", "rate": "0.4238", "multiplier": 1, "rate_per_unit": "0.4238"},{"date": "2006-11-22", "currency": "PLN", "rate": "0.9202", "multiplier": 1, "rate_per_unit": "0.9202"},{"date": "2006-11-22", "currency": "SEK", "rate": "0.3846", "multiplier": 1, "rate_per_unit": "0.3846"},{"date": "2006-11-22", "currency": "TRY", "rate": "1.8475", "multiplier": 1, "rate_per_unit": "1.8475"},{"date": "2006-11-22", "currency": "XAU", "rate": "54.8831", "multiplier": 1, "rate_per_unit": "54.8831"},{"date": "2006-11-22", "currency": "XDR", "rate": "4.0544", "multiplier": 1, "rate_per_unit": "4.0544"},{"date": "2006-11-23", "currency": "EUR", "rate": "3.4861", "multiplier": 1, "rate_per_unit": "3.4861"},{"date": "2006-11-23", "currency": "USD", "rate": "2.6902", "multiplier": 1, "rate_per_unit": "2.6902"},{"date": "2006-11-23", "currency": "GBP", "rate": "5.1467", "multiplier": 1, "rate_per_unit": "5.1467"},{"date": "2006-11-23", "currency": "CHF", "rate": "2.1983", "multiplier": 1, "rate_per_unit": "2.1983"},{"date": "2006-11-23", "currency": "AUD", "rate": "2.0835", "multiplier": 1, "rate_per_unit": "2.0835"},{"date": "2006-11-23", "currency": "CAD", "rate": "2.3563", "multiplier": 1, "rate_per_unit": "2.3563"},{"date": "2006-11-23", "currency": "CZK", "rate": "0.1248", "multiplier": 1, "rate_per_unit": "0.1248"},{"date": "2006-11-23", "currency": "DKK", "rate": "0.4676", "multiplier": 1, "rate_per_unit": "0.4676"},{"date": "2006-11-23", "currency": "EGP", "rate": "0.4697", "multiplier": 1, "rate_per_unit": "0.4697"},{"date": "2006-11-23", "currency": "HUF", "rate": "1.3494", "multiplier": 100, "rate_per_unit": "0.013494"},{"date": "2006-11-23", "currency": "JPY", "rate": "2.3121", "multiplier": 100, "rate_per_unit": "0.023121"},{"date": "2006-11-23", "currency": "MDL", "rate": "0.2060", "multiplier": 1, "rate_per_unit": "0.2060"},{"date": "2006-11-23", "currency": "NOK", "rate": "0.4221", "multiplier": 1, "rate_per_unit": "0.4221"},{"date": "2006-11-23", "currency": "PLN", "rate": "0.9127", "multiplier": 1, "rate_per_unit": "0.9127"},{"date": "2006-11-23", "currency": "SEK", "rate": "0.3847", "multiplier": 1, "rate_per_unit": "0.3847"},{"date": "2006-11-23", "currency": "TRY", "rate": "1.8213", "multiplier": 1, "rate_per_unit": "1.8213"},{"date": "2006-11-23", "currency": "XAU", "rate": "54.5441", "multiplier": 1, "rate_per_unit": "54.5441"},{"date": "2006-11-23", "currency": "XDR", "rate": "4.0287", "multiplier": 1, "rate_per_unit": "4.0287"},{"date": "2006-11-24", "currency": "EUR", "rate": "3.4904", "multiplier": 1, "rate_per_unit": "3.4904"},{"date": "2006-11-24", "currency": "USD", "rate": "2.6674", "multiplier": 1, "rate_per_unit": "2.6674"},{"date": "2006-11-24", "currency": "GBP", "rate": "5.1568", "multiplier": 1, "rate_per_unit": "5.1568"},{"date": "2006-11-24", "currency": "CHF", "rate": "2.2054", "multiplier": 1, "rate_per_unit": "2.2054"},{"date": "2006-11-24", "currency": "AUD", "rate": "2.0740", "multiplier": 1, "rate_per_unit": "2.0740"},{"date": "2006-11-24", "currency": "CAD", "rate": "2.3571", "multiplier": 1, "rate_per_unit": "2.3571"},{"date": "2006-11-24", "currency": "CZK", "rate": "0.1245", "multiplier": 1, "rate_per_unit": "0.1245"},{"date": "2006-11-24", "currency": "DKK", "rate": "0.4682", "multiplier": 1, "rate_per_unit": "0.4682"},{"date": "2006-11-24", "currency": "EGP", "rate": "0.4665", "multiplier": 1, "rate_per_unit": "0.4665"},{"date": "2006-11-24", "currency": "HUF", "rate": "1.3417", "multiplier": 100, "rate_per_unit": "0.013417"},{"date": "2006-11-24", "currency": "JPY", "rate": "2.3040", "multiplier": 100, "rate_per_unit": "0.02304"},{"date": "2006-11-24", "currency": "MDL", "rate": "0.2063", "multiplier": 1, "rate_per_unit": "0.2063"},{"date": "2006-11-24", "currency": "NOK", "rate": "0.4241", "multiplier": 1, "rate_per_unit": "0.4241"},{"date": "2006-11-24", "currency": "PLN", "rate": "0.9107", "multiplier": 1, "rate_per_unit": "0.9107"},{"date": "2006-11-24", "currency": "SEK", "rate": "0.3865", "multiplier": 1, "rate_per_unit": "0.3865"},{"date": "2006-11-24", "currency": "TRY", "rate": "1.8071", "multiplier": 1, "rate_per_unit": "1.8071"},{"date": "2006-11-24", "currency": "XAU", "rate": "54.5234", "multiplier": 1, "rate_per_unit": "54.5234"},{"date": "2006-11-24", "currency": "XDR", "rate": "4.0337", "multiplier": 1, "rate_per_unit": "4.0337"},{"date": "2006-11-27", "currency": "EUR", "rate": "3.4825", "multiplier": 1, "rate_per_unit": "3.4825"},{"date": "2006-11-27", "currency": "USD", "rate": "2.6541", "multiplier": 1, "rate_per_unit": "2.6541"},{"date": "2006-11-27", "currency": "GBP", "rate": "5.1395", "multiplier": 1, "rate_per_unit": "5.1395"},{"date": "2006-11-27", "currency": "CHF", "rate": "2.1972", "multiplier": 1, "rate_per_unit": "2.1972"},{"date": "2006-11-27", "currency": "AUD", "rate": "2.0682", "multiplier": 1, "rate_per_unit": "2.0682"},{"date": "2006-11-27", "currency": "CAD", "rate": "2.3404", "multiplier": 1, "rate_per_unit": "2.3404"},{"date": "2006-11-27", "currency": "CZK", "rate": "0.1242", "multiplier": 1, "rate_per_unit": "0.1242"},{"date": "2006-11-27", "currency": "DKK", "rate": "0.4671", "multiplier": 1, "rate_per_unit": "0.4671"},{"date": "2006-11-27", "currency": "EGP", "rate": "0.4642", "multiplier": 1, "rate_per_unit": "0.4642"},{"date": "2006-11-27", "currency": "HUF", "rate": "1.3450", "multiplier": 100, "rate_per_unit": "0.01345"},{"date": "2006-11-27", "currency": "JPY", "rate": "2.2859", "multiplier": 100, "rate_per_unit": "0.022859"},{"date": "2006-11-27", "currency": "MDL", "rate": "0.2058", "multiplier": 1, "rate_per_unit": "0.2058"},{"date": "2006-11-27", "currency": "NOK", "rate": "0.4213", "multiplier": 1, "rate_per_unit": "0.4213"},{"date": "2006-11-27", "currency": "PLN", "rate": "0.9089", "multiplier": 1, "rate_per_unit": "0.9089"},{"date": "2006-11-27", "currency": "SEK", "rate": "0.3852", "multiplier": 1, "rate_per_unit": "0.3852"},{"date": "2006-11-27", "currency": "TRY", "rate": "1.8110", "multiplier": 1, "rate_per_unit": "1.8110"},{"date": "2006-11-27", "currency": "XAU", "rate": "54.4036", "multiplier": 1, "rate_per_unit": "54.4036"},{"date": "2006-11-27", "currency": "XDR", "rate": "4.0246", "multiplier": 1, "rate_per_unit": "4.0246"},{"date": "2006-11-28", "currency": "EUR", "rate": "3.4692", "multiplier": 1, "rate_per_unit": "3.4692"},{"date": "2006-11-28", "currency": "USD", "rate": "2.6380", "multiplier": 1, "rate_per_unit": "2.6380"},{"date": "2006-11-28", "currency": "GBP", "rate": "5.1297", "multiplier": 1, "rate_per_unit": "5.1297"},{"date": "2006-11-28", "currency": "CHF", "rate": "2.1867", "multiplier": 1, "rate_per_unit": "2.1867"},{"date": "2006-11-28", "currency": "AUD", "rate": "2.0566", "multiplier": 1, "rate_per_unit": "2.0566"},{"date": "2006-11-28", "currency": "CAD", "rate": "2.3351", "multiplier": 1, "rate_per_unit": "2.3351"},{"date": "2006-11-28", "currency": "CZK", "rate": "0.1237", "multiplier": 1, "rate_per_unit": "0.1237"},{"date": "2006-11-28", "currency": "DKK", "rate": "0.4653", "multiplier": 1, "rate_per_unit": "0.4653"},{"date": "2006-11-28", "currency": "EGP", "rate": "0.4608", "multiplier": 1, "rate_per_unit": "0.4608"},{"date": "2006-11-28", "currency": "HUF", "rate": "1.3416", "multiplier": 100, "rate_per_unit": "0.013416"},{"date": "2006-11-28", "currency": "JPY", "rate": "2.2686", "multiplier": 100, "rate_per_unit": "0.022686"},{"date": "2006-11-28", "currency": "MDL", "rate": "0.2050", "multiplier": 1, "rate_per_unit": "0.2050"},{"date": "2006-11-28", "currency": "NOK", "rate": "0.4190", "multiplier": 1, "rate_per_unit": "0.4190"},{"date": "2006-11-28", "currency": "PLN", "rate": "0.9037", "multiplier": 1, "rate_per_unit": "0.9037"},{"date": "2006-11-28", "currency": "SEK", "rate": "0.3827", "multiplier": 1, "rate_per_unit": "0.3827"},{"date": "2006-11-28", "currency": "TRY", "rate": "1.7786", "multiplier": 1, "rate_per_unit": "1.7786"},{"date": "2006-11-28", "currency": "XAU", "rate": "54.0729", "multiplier": 1, "rate_per_unit": "54.0729"},{"date": "2006-11-28", "currency": "XDR", "rate": "3.9767", "multiplier": 1, "rate_per_unit": "3.9767"},{"date": "2006-11-29", "currency": "EUR", "rate": "3.4625", "multiplier": 1, "rate_per_unit": "3.4625"},{"date": "2006-11-29", "currency": "USD", "rate": "2.6322", "multiplier": 1, "rate_per_unit": "2.6322"},{"date": "2006-11-29", "currency": "GBP", "rate": "5.1274", "multiplier": 1, "rate_per_unit": "5.1274"},{"date": "2006-11-29", "currency": "CHF", "rate": "2.1780", "multiplier": 1, "rate_per_unit": "2.1780"},{"date": "2006-11-29", "currency": "AUD", "rate": "2.0595", "multiplier": 1, "rate_per_unit": "2.0595"},{"date": "2006-11-29", "currency": "CAD", "rate": "2.3206", "multiplier": 1, "rate_per_unit": "2.3206"},{"date": "2006-11-29", "currency": "CZK", "rate": "0.1237", "multiplier": 1, "rate_per_unit": "0.1237"},{"date": "2006-11-29", "currency": "DKK", "rate": "0.4645", "multiplier": 1, "rate_per_unit": "0.4645"},{"date": "2006-11-29", "currency": "EGP", "rate": "0.4601", "multiplier": 1, "rate_per_unit": "0.4601"},{"date": "2006-11-29", "currency": "HUF", "rate": "1.3458", "multiplier": 100, "rate_per_unit": "0.013458"},{"date": "2006-11-29", "currency": "JPY", "rate": "2.2645", "multiplier": 100, "rate_per_unit": "0.022645"},{"date": "2006-11-29", "currency": "MDL", "rate": "0.2047", "multiplier": 1, "rate_per_unit": "0.2047"},{"date": "2006-11-29", "currency": "NOK", "rate": "0.4194", "multiplier": 1, "rate_per_unit": "0.4194"},{"date": "2006-11-29", "currency": "PLN", "rate": "0.9058", "multiplier": 1, "rate_per_unit": "0.9058"},{"date": "2006-11-29", "currency": "SEK", "rate": "0.3813", "multiplier": 1, "rate_per_unit": "0.3813"},{"date": "2006-11-29", "currency": "TRY", "rate": "1.7954", "multiplier": 1, "rate_per_unit": "1.7954"},{"date": "2006-11-29", "currency": "XAU", "rate": "53.9738", "multiplier": 1, "rate_per_unit": "53.9738"},{"date": "2006-11-29", "currency": "XDR", "rate": "3.9620", "multiplier": 1, "rate_per_unit": "3.9620"},{"date": "2006-11-30", "currency": "EUR", "rate": "3.4344", "multiplier": 1, "rate_per_unit": "3.4344"},{"date": "2006-11-30", "currency": "USD", "rate": "2.6041", "multiplier": 1, "rate_per_unit": "2.6041"},{"date": "2006-11-30", "currency": "GBP", "rate": "5.0910", "multiplier": 1, "rate_per_unit": "5.0910"},{"date": "2006-11-30", "currency": "CHF", "rate": "2.1567", "multiplier": 1, "rate_per_unit": "2.1567"},{"date": "2006-11-30", "currency": "AUD", "rate": "2.0479", "multiplier": 1, "rate_per_unit": "2.0479"},{"date": "2006-11-30", "currency": "CAD", "rate": "2.2866", "multiplier": 1, "rate_per_unit": "2.2866"},{"date": "2006-11-30", "currency": "CZK", "rate": "0.1228", "multiplier": 1, "rate_per_unit": "0.1228"},{"date": "2006-11-30", "currency": "DKK", "rate": "0.4607", "multiplier": 1, "rate_per_unit": "0.4607"},{"date": "2006-11-30", "currency": "EGP", "rate": "0.4555", "multiplier": 1, "rate_per_unit": "0.4555"},{"date": "2006-11-30", "currency": "HUF", "rate": "1.3410", "multiplier": 100, "rate_per_unit": "0.01341"},{"date": "2006-11-30", "currency": "JPY", "rate": "2.2394", "multiplier": 100, "rate_per_unit": "0.022394"},{"date": "2006-11-30", "currency": "MDL", "rate": "0.2030", "multiplier": 1, "rate_per_unit": "0.2030"},{"date": "2006-11-30", "currency": "NOK", "rate": "0.4193", "multiplier": 1, "rate_per_unit": "0.4193"},{"date": "2006-11-30", "currency": "PLN", "rate": "0.9004", "multiplier": 1, "rate_per_unit": "0.9004"},{"date": "2006-11-30", "currency": "SEK", "rate": "0.3788", "multiplier": 1, "rate_per_unit": "0.3788"},{"date": "2006-11-30", "currency": "TRY", "rate": "1.7932", "multiplier": 1, "rate_per_unit": "1.7932"},{"date": "2006-11-30", "currency": "XAU", "rate": "53.4266", "multiplier": 1, "rate_per_unit": "53.4266"},{"date": "2006-11-30", "currency": "XDR", "rate": "3.9311", "multiplier": 1, "rate_per_unit": "3.9311"},{"date": "2006-12-04", "currency": "EUR", "rate": "3.4322", "multiplier": 1, "rate_per_unit": "3.4322"},{"date": "2006-12-04", "currency": "USD", "rate": "2.5782", "multiplier": 1, "rate_per_unit": "2.5782"},{"date": "2006-12-04", "currency": "GBP", "rate": "5.1014", "multiplier": 1, "rate_per_unit": "5.1014"},{"date": "2006-12-04", "currency": "CHF", "rate": "2.1551", "multiplier": 1, "rate_per_unit": "2.1551"},{"date": "2006-12-04", "currency": "AUD", "rate": "2.0291", "multiplier": 1, "rate_per_unit": "2.0291"},{"date": "2006-12-04", "currency": "CAD", "rate": "2.2523", "multiplier": 1, "rate_per_unit": "2.2523"},{"date": "2006-12-04", "currency": "CZK", "rate": "0.1226", "multiplier": 1, "rate_per_unit": "0.1226"},{"date": "2006-12-04", "currency": "DKK", "rate": "0.4602", "multiplier": 1, "rate_per_unit": "0.4602"},{"date": "2006-12-04", "currency": "EGP", "rate": "0.4510", "multiplier": 1, "rate_per_unit": "0.4510"},{"date": "2006-12-04", "currency": "HUF", "rate": "1.3399", "multiplier": 100, "rate_per_unit": "0.013399"},{"date": "2006-12-04", "currency": "JPY", "rate": "2.2294", "multiplier": 100, "rate_per_unit": "0.022294"},{"date": "2006-12-04", "currency": "MDL", "rate": "0.2029", "multiplier": 1, "rate_per_unit": "0.2029"},{"date": "2006-12-04", "currency": "NOK", "rate": "0.4200", "multiplier": 1, "rate_per_unit": "0.4200"},{"date": "2006-12-04", "currency": "PLN", "rate": "0.8999", "multiplier": 1, "rate_per_unit": "0.8999"},{"date": "2006-12-04", "currency": "SEK", "rate": "0.3796", "multiplier": 1, "rate_per_unit": "0.3796"},{"date": "2006-12-04", "currency": "TRY", "rate": "1.7696", "multiplier": 1, "rate_per_unit": "1.7696"},{"date": "2006-12-04", "currency": "XAU", "rate": "53.4858", "multiplier": 1, "rate_per_unit": "53.4858"},{"date": "2006-12-04", "currency": "XDR", "rate": "3.9154", "multiplier": 1, "rate_per_unit": "3.9154"},{"date": "2006-12-05", "currency": "EUR", "rate": "3.4311", "multiplier": 1, "rate_per_unit": "3.4311"},{"date": "2006-12-05", "currency": "USD", "rate": "2.5758", "multiplier": 1, "rate_per_unit": "2.5758"},{"date": "2006-12-05", "currency": "GBP", "rate": "5.0907", "multiplier": 1, "rate_per_unit": "5.0907"},{"date": "2006-12-05", "currency": "CHF", "rate": "2.1568", "multiplier": 1, "rate_per_unit": "2.1568"},{"date": "2006-12-05", "currency": "AUD", "rate": "2.0278", "multiplier": 1, "rate_per_unit": "2.0278"},{"date": "2006-12-05", "currency": "CAD", "rate": "2.2574", "multiplier": 1, "rate_per_unit": "2.2574"},{"date": "2006-12-05", "currency": "CZK", "rate": "0.1225", "multiplier": 1, "rate_per_unit": "0.1225"},{"date": "2006-12-05", "currency": "DKK", "rate": "0.4601", "multiplier": 1, "rate_per_unit": "0.4601"},{"date": "2006-12-05", "currency": "EGP", "rate": "0.4517", "multiplier": 1, "rate_per_unit": "0.4517"},{"date": "2006-12-05", "currency": "HUF", "rate": "1.3428", "multiplier": 100, "rate_per_unit": "0.013428"},{"date": "2006-12-05", "currency": "JPY", "rate": "2.2462", "multiplier": 100, "rate_per_unit": "0.022462"},{"date": "2006-12-05", "currency": "MDL", "rate": "0.2028", "multiplier": 1, "rate_per_unit": "0.2028"},{"date": "2006-12-05", "currency": "NOK", "rate": "0.4215", "multiplier": 1, "rate_per_unit": "0.4215"},{"date": "2006-12-05", "currency": "PLN", "rate": "0.9004", "multiplier": 1, "rate_per_unit": "0.9004"},{"date": "2006-12-05", "currency": "SEK", "rate": "0.3789", "multiplier": 1, "rate_per_unit": "0.3789"},{"date": "2006-12-05", "currency": "TRY", "rate": "1.7714", "multiplier": 1, "rate_per_unit": "1.7714"},{"date": "2006-12-05", "currency": "XAU", "rate": "53.2433", "multiplier": 1, "rate_per_unit": "53.2433"},{"date": "2006-12-05", "currency": "XDR", "rate": "3.9074", "multiplier": 1, "rate_per_unit": "3.9074"},{"date": "2006-12-06", "currency": "EUR", "rate": "3.4389", "multiplier": 1, "rate_per_unit": "3.4389"},{"date": "2006-12-06", "currency": "USD", "rate": "2.5900", "multiplier": 1, "rate_per_unit": "2.5900"},{"date": "2006-12-06", "currency": "GBP", "rate": "5.0883", "multiplier": 1, "rate_per_unit": "5.0883"},{"date": "2006-12-06", "currency": "CHF", "rate": "2.1654", "multiplier": 1, "rate_per_unit": "2.1654"},{"date": "2006-12-06", "currency": "AUD", "rate": "2.0376", "multiplier": 1, "rate_per_unit": "2.0376"},{"date": "2006-12-06", "currency": "CAD", "rate": "2.2669", "multiplier": 1, "rate_per_unit": "2.2669"},{"date": "2006-12-06", "currency": "CZK", "rate": "0.1228", "multiplier": 1, "rate_per_unit": "0.1228"},{"date": "2006-12-06", "currency": "DKK", "rate": "0.4611", "multiplier": 1, "rate_per_unit": "0.4611"},{"date": "2006-12-06", "currency": "EGP", "rate": "0.4528", "multiplier": 1, "rate_per_unit": "0.4528"},{"date": "2006-12-06", "currency": "HUF", "rate": "1.3469", "multiplier": 100, "rate_per_unit": "0.013469"},{"date": "2006-12-06", "currency": "JPY", "rate": "2.2529", "multiplier": 100, "rate_per_unit": "0.022529"},{"date": "2006-12-06", "currency": "MDL", "rate": "0.2033", "multiplier": 1, "rate_per_unit": "0.2033"},{"date": "2006-12-06", "currency": "NOK", "rate": "0.4229", "multiplier": 1, "rate_per_unit": "0.4229"},{"date": "2006-12-06", "currency": "PLN", "rate": "0.9032", "multiplier": 1, "rate_per_unit": "0.9032"},{"date": "2006-12-06", "currency": "SEK", "rate": "0.3795", "multiplier": 1, "rate_per_unit": "0.3795"},{"date": "2006-12-06", "currency": "TRY", "rate": "1.7892", "multiplier": 1, "rate_per_unit": "1.7892"},{"date": "2006-12-06", "currency": "XAU", "rate": "53.0447", "multiplier": 1, "rate_per_unit": "53.0447"},{"date": "2006-12-06", "currency": "XDR", "rate": "3.9131", "multiplier": 1, "rate_per_unit": "3.9131"},{"date": "2006-12-07", "currency": "EUR", "rate": "3.4295", "multiplier": 1, "rate_per_unit": "3.4295"},{"date": "2006-12-07", "currency": "USD", "rate": "2.5814", "multiplier": 1, "rate_per_unit": "2.5814"},{"date": "2006-12-07", "currency": "GBP", "rate": "5.0804", "multiplier": 1, "rate_per_unit": "5.0804"},{"date": "2006-12-07", "currency": "CHF", "rate": "2.1588", "multiplier": 1, "rate_per_unit": "2.1588"},{"date": "2006-12-07", "currency": "AUD", "rate": "2.0403", "multiplier": 1, "rate_per_unit": "2.0403"},{"date": "2006-12-07", "currency": "CAD", "rate": "2.2484", "multiplier": 1, "rate_per_unit": "2.2484"},{"date": "2006-12-07", "currency": "CZK", "rate": "0.1224", "multiplier": 1, "rate_per_unit": "0.1224"},{"date": "2006-12-07", "currency": "DKK", "rate": "0.4599", "multiplier": 1, "rate_per_unit": "0.4599"},{"date": "2006-12-07", "currency": "EGP", "rate": "0.4514", "multiplier": 1, "rate_per_unit": "0.4514"},{"date": "2006-12-07", "currency": "HUF", "rate": "1.3366", "multiplier": 100, "rate_per_unit": "0.013366"},{"date": "2006-12-07", "currency": "JPY", "rate": "2.2466", "multiplier": 100, "rate_per_unit": "0.022466"},{"date": "2006-12-07", "currency": "MDL", "rate": "0.2027", "multiplier": 1, "rate_per_unit": "0.2027"},{"date": "2006-12-07", "currency": "NOK", "rate": "0.4234", "multiplier": 1, "rate_per_unit": "0.4234"},{"date": "2006-12-07", "currency": "PLN", "rate": "0.8988", "multiplier": 1, "rate_per_unit": "0.8988"},{"date": "2006-12-07", "currency": "SEK", "rate": "0.3796", "multiplier": 1, "rate_per_unit": "0.3796"},{"date": "2006-12-07", "currency": "TRY", "rate": "1.7990", "multiplier": 1, "rate_per_unit": "1.7990"},{"date": "2006-12-07", "currency": "XAU", "rate": "52.3017", "multiplier": 1, "rate_per_unit": "52.3017"},{"date": "2006-12-07", "currency": "XDR", "rate": "3.9125", "multiplier": 1, "rate_per_unit": "3.9125"},{"date": "2006-12-08", "currency": "EUR", "rate": "3.4301", "multiplier": 1, "rate_per_unit": "3.4301"},{"date": "2006-12-08", "currency": "USD", "rate": "2.5828", "multiplier": 1, "rate_per_unit": "2.5828"},{"date": "2006-12-08", "currency": "GBP", "rate": "5.0610", "multiplier": 1, "rate_per_unit": "5.0610"},{"date": "2006-12-08", "currency": "CHF", "rate": "2.1580", "multiplier": 1, "rate_per_unit": "2.1580"},{"date": "2006-12-08", "currency": "AUD", "rate": "2.0358", "multiplier": 1, "rate_per_unit": "2.0358"},{"date": "2006-12-08", "currency": "CAD", "rate": "2.2453", "multiplier": 1, "rate_per_unit": "2.2453"},{"date": "2006-12-08", "currency": "CZK", "rate": "0.1227", "multiplier": 1, "rate_per_unit": "0.1227"},{"date": "2006-12-08", "currency": "DKK", "rate": "0.4601", "multiplier": 1, "rate_per_unit": "0.4601"},{"date": "2006-12-08", "currency": "EGP", "rate": "0.4518", "multiplier": 1, "rate_per_unit": "0.4518"},{"date": "2006-12-08", "currency": "HUF", "rate": "1.3346", "multiplier": 100, "rate_per_unit": "0.013346"},{"date": "2006-12-08", "currency": "JPY", "rate": "2.2344", "multiplier": 100, "rate_per_unit": "0.022344"},{"date": "2006-12-08", "currency": "MDL", "rate": "0.2027", "multiplier": 1, "rate_per_unit": "0.2027"},{"date": "2006-12-08", "currency": "NOK", "rate": "0.4221", "multiplier": 1, "rate_per_unit": "0.4221"},{"date": "2006-12-08", "currency": "PLN", "rate": "0.8941", "multiplier": 1, "rate_per_unit": "0.8941"},{"date": "2006-12-08", "currency": "SEK", "rate": "0.3788", "multiplier": 1, "rate_per_unit": "0.3788"},{"date": "2006-12-08", "currency": "TRY", "rate": "1.7992", "multiplier": 1, "rate_per_unit": "1.7992"},{"date": "2006-12-08", "currency": "XAU", "rate": "52.3835", "multiplier": 1, "rate_per_unit": "52.3835"},{"date": "2006-12-08", "currency": "XDR", "rate": "3.9070", "multiplier": 1, "rate_per_unit": "3.9070"},{"date": "2006-12-11", "currency": "EUR", "rate": "3.4321", "multiplier": 1, "rate_per_unit": "3.4321"},{"date": "2006-12-11", "currency": "USD", "rate": "2.6006", "multiplier": 1, "rate_per_unit": "2.6006"},{"date": "2006-12-11", "currency": "GBP", "rate": "5.0733", "multiplier": 1, "rate_per_unit": "5.0733"},{"date": "2006-12-11", "currency": "CHF", "rate": "2.1580", "multiplier": 1, "rate_per_unit": "2.1580"},{"date": "2006-12-11", "currency": "AUD", "rate": "2.0361", "multiplier": 1, "rate_per_unit": "2.0361"},{"date": "2006-12-11", "currency": "CAD", "rate": "2.2648", "multiplier": 1, "rate_per_unit": "2.2648"},{"date": "2006-12-11", "currency": "CZK", "rate": "0.1229", "multiplier": 1, "rate_per_unit": "0.1229"},{"date": "2006-12-11", "currency": "DKK", "rate": "0.4604", "multiplier": 1, "rate_per_unit": "0.4604"},{"date": "2006-12-11", "currency": "EGP", "rate": "0.4551", "multiplier": 1, "rate_per_unit": "0.4551"},{"date": "2006-12-11", "currency": "HUF", "rate": "1.3387", "multiplier": 100, "rate_per_unit": "0.013387"},{"date": "2006-12-11", "currency": "JPY", "rate": "2.2252", "multiplier": 100, "rate_per_unit": "0.022252"},{"date": "2006-12-11", "currency": "MDL", "rate": "0.2029", "multiplier": 1, "rate_per_unit": "0.2029"},{"date": "2006-12-11", "currency": "NOK", "rate": "0.4227", "multiplier": 1, "rate_per_unit": "0.4227"},{"date": "2006-12-11", "currency": "PLN", "rate": "0.8989", "multiplier": 1, "rate_per_unit": "0.8989"},{"date": "2006-12-11", "currency": "SEK", "rate": "0.3792", "multiplier": 1, "rate_per_unit": "0.3792"},{"date": "2006-12-11", "currency": "TRY", "rate": "1.8130", "multiplier": 1, "rate_per_unit": "1.8130"},{"date": "2006-12-11", "currency": "XAU", "rate": "52.3358", "multiplier": 1, "rate_per_unit": "52.3358"},{"date": "2006-12-11", "currency": "XDR", "rate": "3.9101", "multiplier": 1, "rate_per_unit": "3.9101"},{"date": "2006-12-12", "currency": "EUR", "rate": "3.4304", "multiplier": 1, "rate_per_unit": "3.4304"},{"date": "2006-12-12", "currency": "USD", "rate": "2.5892", "multiplier": 1, "rate_per_unit": "2.5892"},{"date": "2006-12-12", "currency": "GBP", "rate": "5.0813", "multiplier": 1, "rate_per_unit": "5.0813"},{"date": "2006-12-12", "currency": "CHF", "rate": "2.1541", "multiplier": 1, "rate_per_unit": "2.1541"},{"date": "2006-12-12", "currency": "AUD", "rate": "2.0355", "multiplier": 1, "rate_per_unit": "2.0355"},{"date": "2006-12-12", "currency": "CAD", "rate": "2.2464", "multiplier": 1, "rate_per_unit": "2.2464"},{"date": "2006-12-12", "currency": "CZK", "rate": "0.1229", "multiplier": 1, "rate_per_unit": "0.1229"},{"date": "2006-12-12", "currency": "DKK", "rate": "0.4601", "multiplier": 1, "rate_per_unit": "0.4601"},{"date": "2006-12-12", "currency": "EGP", "rate": "0.4526", "multiplier": 1, "rate_per_unit": "0.4526"},{"date": "2006-12-12", "currency": "HUF", "rate": "1.3513", "multiplier": 100, "rate_per_unit": "0.013513"},{"date": "2006-12-12", "currency": "JPY", "rate": "2.2154", "multiplier": 100, "rate_per_unit": "0.022154"},{"date": "2006-12-12", "currency": "MDL", "rate": "0.2028", "multiplier": 1, "rate_per_unit": "0.2028"},{"date": "2006-12-12", "currency": "NOK", "rate": "0.4212", "multiplier": 1, "rate_per_unit": "0.4212"},{"date": "2006-12-12", "currency": "PLN", "rate": "0.8998", "multiplier": 1, "rate_per_unit": "0.8998"},{"date": "2006-12-12", "currency": "SEK", "rate": "0.3783", "multiplier": 1, "rate_per_unit": "0.3783"},{"date": "2006-12-12", "currency": "TRY", "rate": "1.8169", "multiplier": 1, "rate_per_unit": "1.8169"},{"date": "2006-12-12", "currency": "XAU", "rate": "52.4020", "multiplier": 1, "rate_per_unit": "52.4020"},{"date": "2006-12-12", "currency": "XDR", "rate": "3.9208", "multiplier": 1, "rate_per_unit": "3.9208"},{"date": "2006-12-13", "currency": "EUR", "rate": "3.4208", "multiplier": 1, "rate_per_unit": "3.4208"},{"date": "2006-12-13", "currency": "USD", "rate": "2.5777", "multiplier": 1, "rate_per_unit": "2.5777"},{"date": "2006-12-13", "currency": "GBP", "rate": "5.0806", "multiplier": 1, "rate_per_unit": "5.0806"},{"date": "2006-12-13", "currency": "CHF", "rate": "2.1454", "multiplier": 1, "rate_per_unit": "2.1454"},{"date": "2006-12-13", "currency": "AUD", "rate": "2.0323", "multiplier": 1, "rate_per_unit": "2.0323"},{"date": "2006-12-13", "currency": "CAD", "rate": "2.2387", "multiplier": 1, "rate_per_unit": "2.2387"},{"date": "2006-12-13", "currency": "CZK", "rate": "0.1226", "multiplier": 1, "rate_per_unit": "0.1226"},{"date": "2006-12-13", "currency": "DKK", "rate": "0.4590", "multiplier": 1, "rate_per_unit": "0.4590"},{"date": "2006-12-13", "currency": "EGP", "rate": "0.4509", "multiplier": 1, "rate_per_unit": "0.4509"},{"date": "2006-12-13", "currency": "HUF", "rate": "1.3492", "multiplier": 100, "rate_per_unit": "0.013492"},{"date": "2006-12-13", "currency": "JPY", "rate": "2.2018", "multiplier": 100, "rate_per_unit": "0.022018"},{"date": "2006-12-13", "currency": "MDL", "rate": "0.2022", "multiplier": 1, "rate_per_unit": "0.2022"},{"date": "2006-12-13", "currency": "NOK", "rate": "0.4207", "multiplier": 1, "rate_per_unit": "0.4207"},{"date": "2006-12-13", "currency": "PLN", "rate": "0.9007", "multiplier": 1, "rate_per_unit": "0.9007"},{"date": "2006-12-13", "currency": "SEK", "rate": "0.3784", "multiplier": 1, "rate_per_unit": "0.3784"},{"date": "2006-12-13", "currency": "TRY", "rate": "1.8066", "multiplier": 1, "rate_per_unit": "1.8066"},{"date": "2006-12-13", "currency": "XAU", "rate": "52.1391", "multiplier": 1, "rate_per_unit": "52.1391"},{"date": "2006-12-13", "currency": "XDR", "rate": "3.8979", "multiplier": 1, "rate_per_unit": "3.8979"},{"date": "2006-12-14", "currency": "EUR", "rate": "3.4287", "multiplier": 1, "rate_per_unit": "3.4287"},{"date": "2006-12-14", "currency": "USD", "rate": "2.5925", "multiplier": 1, "rate_per_unit": "2.5925"},{"date": "2006-12-14", "currency": "GBP", "rate": "5.1003", "multiplier": 1, "rate_per_unit": "5.1003"},{"date": "2006-12-14", "currency": "CHF", "rate": "2.1464", "multiplier": 1, "rate_per_unit": "2.1464"},{"date": "2006-12-14", "currency": "AUD", "rate": "2.0354", "multiplier": 1, "rate_per_unit": "2.0354"},{"date": "2006-12-14", "currency": "CAD", "rate": "2.2434", "multiplier": 1, "rate_per_unit": "2.2434"},{"date": "2006-12-14", "currency": "CZK", "rate": "0.1229", "multiplier": 1, "rate_per_unit": "0.1229"},{"date": "2006-12-14", "currency": "DKK", "rate": "0.4600", "multiplier": 1, "rate_per_unit": "0.4600"},{"date": "2006-12-14", "currency": "EGP", "rate": "0.4534", "multiplier": 1, "rate_per_unit": "0.4534"},{"date": "2006-12-14", "currency": "HUF", "rate": "1.3539", "multiplier": 100, "rate_per_unit": "0.013539"},{"date": "2006-12-14", "currency": "JPY", "rate": "2.2076", "multiplier": 100, "rate_per_unit": "0.022076"},{"date": "2006-12-14", "currency": "MDL", "rate": "0.2027", "multiplier": 1, "rate_per_unit": "0.2027"},{"date": "2006-12-14", "currency": "NOK", "rate": "0.4214", "multiplier": 1, "rate_per_unit": "0.4214"},{"date": "2006-12-14", "currency": "PLN", "rate": "0.9021", "multiplier": 1, "rate_per_unit": "0.9021"},{"date": "2006-12-14", "currency": "SEK", "rate": "0.3784", "multiplier": 1, "rate_per_unit": "0.3784"},{"date": "2006-12-14", "currency": "TRY", "rate": "1.8216", "multiplier": 1, "rate_per_unit": "1.8216"},{"date": "2006-12-14", "currency": "XAU", "rate": "52.4085", "multiplier": 1, "rate_per_unit": "52.4085"},{"date": "2006-12-14", "currency": "XDR", "rate": "3.9064", "multiplier": 1, "rate_per_unit": "3.9064"},{"date": "2006-12-15", "currency": "EUR", "rate": "3.4261", "multiplier": 1, "rate_per_unit": "3.4261"},{"date": "2006-12-15", "currency": "USD", "rate": "2.6119", "multiplier": 1, "rate_per_unit": "2.6119"},{"date": "2006-12-15", "currency": "GBP", "rate": "5.1136", "multiplier": 1, "rate_per_unit": "5.1136"},{"date": "2006-12-15", "currency": "CHF", "rate": "2.1445", "multiplier": 1, "rate_per_unit": "2.1445"},{"date": "2006-12-15", "currency": "AUD", "rate": "2.0367", "multiplier": 1, "rate_per_unit": "2.0367"},{"date": "2006-12-15", "currency": "CAD", "rate": "2.2606", "multiplier": 1, "rate_per_unit": "2.2606"},{"date": "2006-12-15", "currency": "CZK", "rate": "0.1235", "multiplier": 1, "rate_per_unit": "0.1235"},{"date": "2006-12-15", "currency": "DKK", "rate": "0.4596", "multiplier": 1, "rate_per_unit": "0.4596"},{"date": "2006-12-15", "currency": "EGP", "rate": "0.4569", "multiplier": 1, "rate_per_unit": "0.4569"},{"date": "2006-12-15", "currency": "HUF", "rate": "1.3533", "multiplier": 100, "rate_per_unit": "0.013533"},{"date": "2006-12-15", "currency": "JPY", "rate": "2.2104", "multiplier": 100, "rate_per_unit": "0.022104"},{"date": "2006-12-15", "currency": "MDL", "rate": "0.2025", "multiplier": 1, "rate_per_unit": "0.2025"},{"date": "2006-12-15", "currency": "NOK", "rate": "0.4193", "multiplier": 1, "rate_per_unit": "0.4193"},{"date": "2006-12-15", "currency": "PLN", "rate": "0.9027", "multiplier": 1, "rate_per_unit": "0.9027"},{"date": "2006-12-15", "currency": "SEK", "rate": "0.3782", "multiplier": 1, "rate_per_unit": "0.3782"},{"date": "2006-12-15", "currency": "TRY", "rate": "1.8371", "multiplier": 1, "rate_per_unit": "1.8371"},{"date": "2006-12-15", "currency": "XAU", "rate": "52.5891", "multiplier": 1, "rate_per_unit": "52.5891"},{"date": "2006-12-15", "currency": "XDR", "rate": "3.9123", "multiplier": 1, "rate_per_unit": "3.9123"},{"date": "2006-12-18", "currency": "EUR", "rate": "3.4238", "multiplier": 1, "rate_per_unit": "3.4238"},{"date": "2006-12-18", "currency": "USD", "rate": "2.6145", "multiplier": 1, "rate_per_unit": "2.6145"},{"date": "2006-12-18", "currency": "GBP", "rate": "5.0995", "multiplier": 1, "rate_per_unit": "5.0995"},{"date": "2006-12-18", "currency": "CHF", "rate": "2.1410", "multiplier": 1, "rate_per_unit": "2.1410"},{"date": "2006-12-18", "currency": "AUD", "rate": "2.0449", "multiplier": 1, "rate_per_unit": "2.0449"},{"date": "2006-12-18", "currency": "CAD", "rate": "2.2578", "multiplier": 1, "rate_per_unit": "2.2578"},{"date": "2006-12-18", "currency": "CZK", "rate": "0.1237", "multiplier": 1, "rate_per_unit": "0.1237"},{"date": "2006-12-18", "currency": "DKK", "rate": "0.4593", "multiplier": 1, "rate_per_unit": "0.4593"},{"date": "2006-12-18", "currency": "EGP", "rate": "0.4571", "multiplier": 1, "rate_per_unit": "0.4571"},{"date": "2006-12-18", "currency": "HUF", "rate": "1.3527", "multiplier": 100, "rate_per_unit": "0.013527"},{"date": "2006-12-18", "currency": "JPY", "rate": "2.2211", "multiplier": 100, "rate_per_unit": "0.022211"},{"date": "2006-12-18", "currency": "MDL", "rate": "0.2024", "multiplier": 1, "rate_per_unit": "0.2024"},{"date": "2006-12-18", "currency": "NOK", "rate": "0.4208", "multiplier": 1, "rate_per_unit": "0.4208"},{"date": "2006-12-18", "currency": "PLN", "rate": "0.9018", "multiplier": 1, "rate_per_unit": "0.9018"},{"date": "2006-12-18", "currency": "SEK", "rate": "0.3786", "multiplier": 1, "rate_per_unit": "0.3786"},{"date": "2006-12-18", "currency": "TRY", "rate": "1.8323", "multiplier": 1, "rate_per_unit": "1.8323"},{"date": "2006-12-18", "currency": "XAU", "rate": "51.8877", "multiplier": 1, "rate_per_unit": "51.8877"},{"date": "2006-12-18", "currency": "XDR", "rate": "3.9235", "multiplier": 1, "rate_per_unit": "3.9235"},{"date": "2006-12-19", "currency": "EUR", "rate": "3.4248", "multiplier": 1, "rate_per_unit": "3.4248"},{"date": "2006-12-19", "currency": "USD", "rate": "2.6004", "multiplier": 1, "rate_per_unit": "2.6004"},{"date": "2006-12-19", "currency": "GBP", "rate": "5.1033", "multiplier": 1, "rate_per_unit": "5.1033"},{"date": "2006-12-19", "currency": "CHF", "rate": "2.1374", "multiplier": 1, "rate_per_unit": "2.1374"},{"date": "2006-12-19", "currency": "AUD", "rate": "2.0372", "multiplier": 1, "rate_per_unit": "2.0372"},{"date": "2006-12-19", "currency": "CAD", "rate": "2.2468", "multiplier": 1, "rate_per_unit": "2.2468"},{"date": "2006-12-19", "currency": "CZK", "rate": "0.1235", "multiplier": 1, "rate_per_unit": "0.1235"},{"date": "2006-12-19", "currency": "DKK", "rate": "0.4595", "multiplier": 1, "rate_per_unit": "0.4595"},{"date": "2006-12-19", "currency": "EGP", "rate": "0.4554", "multiplier": 1, "rate_per_unit": "0.4554"},{"date": "2006-12-19", "currency": "HUF", "rate": "1.3515", "multiplier": 100, "rate_per_unit": "0.013515"},{"date": "2006-12-19", "currency": "JPY", "rate": "2.2034", "multiplier": 100, "rate_per_unit": "0.022034"},{"date": "2006-12-19", "currency": "MDL", "rate": "0.2024", "multiplier": 1, "rate_per_unit": "0.2024"},{"date": "2006-12-19", "currency": "NOK", "rate": "0.4198", "multiplier": 1, "rate_per_unit": "0.4198"},{"date": "2006-12-19", "currency": "PLN", "rate": "0.9002", "multiplier": 1, "rate_per_unit": "0.9002"},{"date": "2006-12-19", "currency": "SEK", "rate": "0.3782", "multiplier": 1, "rate_per_unit": "0.3782"},{"date": "2006-12-19", "currency": "TRY", "rate": "1.8108", "multiplier": 1, "rate_per_unit": "1.8108"},{"date": "2006-12-19", "currency": "XAU", "rate": "51.5329", "multiplier": 1, "rate_per_unit": "51.5329"},{"date": "2006-12-19", "currency": "XDR", "rate": "3.9256", "multiplier": 1, "rate_per_unit": "3.9256"},{"date": "2006-12-20", "currency": "EUR", "rate": "3.4179", "multiplier": 1, "rate_per_unit": "3.4179"},{"date": "2006-12-20", "currency": "USD", "rate": "2.5841", "multiplier": 1, "rate_per_unit": "2.5841"},{"date": "2006-12-20", "currency": "GBP", "rate": "5.0934", "multiplier": 1, "rate_per_unit": "5.0934"},{"date": "2006-12-20", "currency": "CHF", "rate": "2.1303", "multiplier": 1, "rate_per_unit": "2.1303"},{"date": "2006-12-20", "currency": "AUD", "rate": "2.0294", "multiplier": 1, "rate_per_unit": "2.0294"},{"date": "2006-12-20", "currency": "CAD", "rate": "2.2455", "multiplier": 1, "rate_per_unit": "2.2455"},{"date": "2006-12-20", "currency": "CZK", "rate": "0.1238", "multiplier": 1, "rate_per_unit": "0.1238"},{"date": "2006-12-20", "currency": "DKK", "rate": "0.4586", "multiplier": 1, "rate_per_unit": "0.4586"},{"date": "2006-12-20", "currency": "EGP", "rate": "0.4525", "multiplier": 1, "rate_per_unit": "0.4525"},{"date": "2006-12-20", "currency": "HUF", "rate": "1.3527", "multiplier": 100, "rate_per_unit": "0.013527"},{"date": "2006-12-20", "currency": "JPY", "rate": "2.1896", "multiplier": 100, "rate_per_unit": "0.021896"},{"date": "2006-12-20", "currency": "MDL", "rate": "0.2020", "multiplier": 1, "rate_per_unit": "0.2020"},{"date": "2006-12-20", "currency": "NOK", "rate": "0.4187", "multiplier": 1, "rate_per_unit": "0.4187"},{"date": "2006-12-20", "currency": "PLN", "rate": "0.8973", "multiplier": 1, "rate_per_unit": "0.8973"},{"date": "2006-12-20", "currency": "SEK", "rate": "0.3797", "multiplier": 1, "rate_per_unit": "0.3797"},{"date": "2006-12-20", "currency": "TRY", "rate": "1.8078", "multiplier": 1, "rate_per_unit": "1.8078"},{"date": "2006-12-20", "currency": "XAU", "rate": "51.7990", "multiplier": 1, "rate_per_unit": "51.7990"},{"date": "2006-12-20", "currency": "XDR", "rate": "3.9095", "multiplier": 1, "rate_per_unit": "3.9095"},{"date": "2006-12-21", "currency": "EUR", "rate": "3.3801", "multiplier": 1, "rate_per_unit": "3.3801"},{"date": "2006-12-21", "currency": "USD", "rate": "2.5664", "multiplier": 1, "rate_per_unit": "2.5664"},{"date": "2006-12-21", "currency": "GBP", "rate": "5.0412", "multiplier": 1, "rate_per_unit": "5.0412"},{"date": "2006-12-21", "currency": "CHF", "rate": "2.1074", "multiplier": 1, "rate_per_unit": "2.1074"},{"date": "2006-12-21", "currency": "AUD", "rate": "2.0157", "multiplier": 1, "rate_per_unit": "2.0157"},{"date": "2006-12-21", "currency": "CAD", "rate": "2.2349", "multiplier": 1, "rate_per_unit": "2.2349"},{"date": "2006-12-21", "currency": "CZK", "rate": "0.1227", "multiplier": 1, "rate_per_unit": "0.1227"},{"date": "2006-12-21", "currency": "DKK", "rate": "0.4534", "multiplier": 1, "rate_per_unit": "0.4534"},{"date": "2006-12-21", "currency": "EGP", "rate": "0.4490", "multiplier": 1, "rate_per_unit": "0.4490"},{"date": "2006-12-21", "currency": "HUF", "rate": "1.3374", "multiplier": 100, "rate_per_unit": "0.013374"},{"date": "2006-12-21", "currency": "JPY", "rate": "2.1717", "multiplier": 100, "rate_per_unit": "0.021717"},{"date": "2006-12-21", "currency": "MDL", "rate": "0.1998", "multiplier": 1, "rate_per_unit": "0.1998"},{"date": "2006-12-21", "currency": "NOK", "rate": "0.4152", "multiplier": 1, "rate_per_unit": "0.4152"},{"date": "2006-12-21", "currency": "PLN", "rate": "0.8887", "multiplier": 1, "rate_per_unit": "0.8887"},{"date": "2006-12-21", "currency": "SEK", "rate": "0.3765", "multiplier": 1, "rate_per_unit": "0.3765"},{"date": "2006-12-21", "currency": "TRY", "rate": "1.7926", "multiplier": 1, "rate_per_unit": "1.7926"},{"date": "2006-12-21", "currency": "XAU", "rate": "51.2389", "multiplier": 1, "rate_per_unit": "51.2389"},{"date": "2006-12-21", "currency": "XDR", "rate": "3.8600", "multiplier": 1, "rate_per_unit": "3.8600"},{"date": "2006-12-22", "currency": "EUR", "rate": "3.3576", "multiplier": 1, "rate_per_unit": "3.3576"},{"date": "2006-12-22", "currency": "USD", "rate": "2.5413", "multiplier": 1, "rate_per_unit": "2.5413"},{"date": "2006-12-22", "currency": "GBP", "rate": "5.0009", "multiplier": 1, "rate_per_unit": "5.0009"},{"date": "2006-12-22", "currency": "CHF", "rate": "2.0968", "multiplier": 1, "rate_per_unit": "2.0968"},{"date": "2006-12-22", "currency": "AUD", "rate": "2.0004", "multiplier": 1, "rate_per_unit": "2.0004"},{"date": "2006-12-22", "currency": "CAD", "rate": "2.2039", "multiplier": 1, "rate_per_unit": "2.2039"},{"date": "2006-12-22", "currency": "CZK", "rate": "0.1219", "multiplier": 1, "rate_per_unit": "0.1219"},{"date": "2006-12-22", "currency": "DKK", "rate": "0.4505", "multiplier": 1, "rate_per_unit": "0.4505"},{"date": "2006-12-22", "currency": "EGP", "rate": "0.4443", "multiplier": 1, "rate_per_unit": "0.4443"},{"date": "2006-12-22", "currency": "HUF", "rate": "1.3297", "multiplier": 100, "rate_per_unit": "0.013297"},{"date": "2006-12-22", "currency": "JPY", "rate": "2.1473", "multiplier": 100, "rate_per_unit": "0.021473"},{"date": "2006-12-22", "currency": "MDL", "rate": "0.1985", "multiplier": 1, "rate_per_unit": "0.1985"},{"date": "2006-12-22", "currency": "NOK", "rate": "0.4104", "multiplier": 1, "rate_per_unit": "0.4104"},{"date": "2006-12-22", "currency": "PLN", "rate": "0.8798", "multiplier": 1, "rate_per_unit": "0.8798"},{"date": "2006-12-22", "currency": "SEK", "rate": "0.3738", "multiplier": 1, "rate_per_unit": "0.3738"},{"date": "2006-12-22", "currency": "TRY", "rate": "1.7836", "multiplier": 1, "rate_per_unit": "1.7836"},{"date": "2006-12-22", "currency": "XAU", "rate": "50.6638", "multiplier": 1, "rate_per_unit": "50.6638"},{"date": "2006-12-22", "currency": "XDR", "rate": "3.8352", "multiplier": 1, "rate_per_unit": "3.8352"},{"date": "2006-12-27", "currency": "EUR", "rate": "3.3691", "multiplier": 1, "rate_per_unit": "3.3691"},{"date": "2006-12-27", "currency": "USD", "rate": "2.5612", "multiplier": 1, "rate_per_unit": "2.5612"},{"date": "2006-12-27", "currency": "GBP", "rate": "5.0184", "multiplier": 1, "rate_per_unit": "5.0184"},{"date": "2006-12-27", "currency": "CHF", "rate": "2.0997", "multiplier": 1, "rate_per_unit": "2.0997"},{"date": "2006-12-27", "currency": "AUD", "rate": "2.0127", "multiplier": 1, "rate_per_unit": "2.0127"},{"date": "2006-12-27", "currency": "CAD", "rate": "2.2049", "multiplier": 1, "rate_per_unit": "2.2049"},{"date": "2006-12-27", "currency": "CZK", "rate": "0.1219", "multiplier": 1, "rate_per_unit": "0.1219"},{"date": "2006-12-27", "currency": "DKK", "rate": "0.4520", "multiplier": 1, "rate_per_unit": "0.4520"},{"date": "2006-12-27", "currency": "EGP", "rate": "0.4484", "multiplier": 1, "rate_per_unit": "0.4484"},{"date": "2006-12-27", "currency": "HUF", "rate": "1.3295", "multiplier": 100, "rate_per_unit": "0.013295"},{"date": "2006-12-27", "currency": "JPY", "rate": "2.1584", "multiplier": 100, "rate_per_unit": "0.021584"},{"date": "2006-12-27", "currency": "MDL", "rate": "0.1991", "multiplier": 1, "rate_per_unit": "0.1991"},{"date": "2006-12-27", "currency": "NOK", "rate": "0.4090", "multiplier": 1, "rate_per_unit": "0.4090"},{"date": "2006-12-27", "currency": "PLN", "rate": "0.8768", "multiplier": 1, "rate_per_unit": "0.8768"},{"date": "2006-12-27", "currency": "SEK", "rate": "0.3733", "multiplier": 1, "rate_per_unit": "0.3733"},{"date": "2006-12-27", "currency": "TRY", "rate": "1.7957", "multiplier": 1, "rate_per_unit": "1.7957"},{"date": "2006-12-27", "currency": "XAU", "rate": "51.7306", "multiplier": 1, "rate_per_unit": "51.7306"},{"date": "2006-12-27", "currency": "XDR", "rate": "3.8456", "multiplier": 1, "rate_per_unit": "3.8456"},{"date": "2006-12-28", "currency": "EUR", "rate": "3.3982", "multiplier": 1, "rate_per_unit": "3.3982"},{"date": "2006-12-28", "currency": "USD", "rate": "2.5859", "multiplier": 1, "rate_per_unit": "2.5859"},{"date": "2006-12-28", "currency": "GBP", "rate": "5.0659", "multiplier": 1, "rate_per_unit": "5.0659"},{"date": "2006-12-28", "currency": "CHF", "rate": "2.1131", "multiplier": 1, "rate_per_unit": "2.1131"},{"date": "2006-12-28", "currency": "AUD", "rate": "2.0374", "multiplier": 1, "rate_per_unit": "2.0374"},{"date": "2006-12-28", "currency": "CAD", "rate": "2.2280", "multiplier": 1, "rate_per_unit": "2.2280"},{"date": "2006-12-28", "currency": "CZK", "rate": "0.1232", "multiplier": 1, "rate_per_unit": "0.1232"},{"date": "2006-12-28", "currency": "DKK", "rate": "0.4558", "multiplier": 1, "rate_per_unit": "0.4558"},{"date": "2006-12-28", "currency": "EGP", "rate": "0.4525", "multiplier": 1, "rate_per_unit": "0.4525"},{"date": "2006-12-28", "currency": "HUF", "rate": "1.3490", "multiplier": 100, "rate_per_unit": "0.01349"},{"date": "2006-12-28", "currency": "JPY", "rate": "2.1753", "multiplier": 100, "rate_per_unit": "0.021753"},{"date": "2006-12-28", "currency": "MDL", "rate": "0.2009", "multiplier": 1, "rate_per_unit": "0.2009"},{"date": "2006-12-28", "currency": "NOK", "rate": "0.4125", "multiplier": 1, "rate_per_unit": "0.4125"},{"date": "2006-12-28", "currency": "PLN", "rate": "0.8858", "multiplier": 1, "rate_per_unit": "0.8858"},{"date": "2006-12-28", "currency": "SEK", "rate": "0.3758", "multiplier": 1, "rate_per_unit": "0.3758"},{"date": "2006-12-28", "currency": "TRY", "rate": "1.8191", "multiplier": 1, "rate_per_unit": "1.8191"},{"date": "2006-12-28", "currency": "XAU", "rate": "52.3111", "multiplier": 1, "rate_per_unit": "52.3111"},{"date": "2006-12-28", "currency": "XDR", "rate": "3.8835", "multiplier": 1, "rate_per_unit": "3.8835"},{"date": "2006-12-29", "currency": "EUR", "rate": "3.3817", "multiplier": 1, "rate_per_unit": "3.3817"},{"date": "2006-12-29", "currency": "USD", "rate": "2.5676", "multiplier": 1, "rate_per_unit": "2.5676"},{"date": "2006-12-29", "currency": "GBP", "rate": "5.0390", "multiplier": 1, "rate_per_unit": "5.0390"},{"date": "2006-12-29", "currency": "CHF", "rate": "2.1044", "multiplier": 1, "rate_per_unit": "2.1044"},{"date": "2006-12-29", "currency": "AUD", "rate": "2.0289", "multiplier": 1, "rate_per_unit": "2.0289"},{"date": "2006-12-29", "currency": "CAD", "rate": "2.2146", "multiplier": 1, "rate_per_unit": "2.2146"},{"date": "2006-12-29", "currency": "CZK", "rate": "0.1230", "multiplier": 1, "rate_per_unit": "0.1230"},{"date": "2006-12-29", "currency": "DKK", "rate": "0.4536", "multiplier": 1, "rate_per_unit": "0.4536"},{"date": "2006-12-29", "currency": "EGP", "rate": "0.4495", "multiplier": 1, "rate_per_unit": "0.4495"},{"date": "2006-12-29", "currency": "HUF", "rate": "1.3437", "multiplier": 100, "rate_per_unit": "0.013437"},{"date": "2006-12-29", "currency": "JPY", "rate": "2.1599", "multiplier": 100, "rate_per_unit": "0.021599"},{"date": "2006-12-29", "currency": "MDL", "rate": "0.1999", "multiplier": 1, "rate_per_unit": "0.1999"},{"date": "2006-12-29", "currency": "NOK", "rate": "0.4096", "multiplier": 1, "rate_per_unit": "0.4096"},{"date": "2006-12-29", "currency": "PLN", "rate": "0.8820", "multiplier": 1, "rate_per_unit": "0.8820"},{"date": "2006-12-29", "currency": "SEK", "rate": "0.3736", "multiplier": 1, "rate_per_unit": "0.3736"},{"date": "2006-12-29", "currency": "TRY", "rate": "1.8158", "multiplier": 1, "rate_per_unit": "1.8158"},{"date": "2006-12-29", "currency": "XAU", "rate": "52.4877", "multiplier": 1, "rate_per_unit": "52.4877"},{"date": "2006-12-29", "currency": "XDR", "rate": "3.8588", "multiplier": 1, "rate_per_unit": "3.8588"},{"date": "2007-01-03", "currency": "EUR", "rate": "3.3560", "multiplier": 1, "rate_per_unit": "3.3560"},{"date": "2007-01-03", "currency": "USD", "rate": "2.5374", "multiplier": 1, "rate_per_unit": "2.5374"},{"date": "2007-01-03", "currency": "GBP", "rate": "4.9814", "multiplier": 1, "rate_per_unit": "4.9814"},{"date": "2007-01-03", "currency": "CHF", "rate": "2.0787", "multiplier": 1, "rate_per_unit": "2.0787"},{"date": "2007-01-03", "currency": "AUD", "rate": "2.0157", "multiplier": 1, "rate_per_unit": "2.0157"},{"date": "2007-01-03", "currency": "CAD", "rate": "2.1699", "multiplier": 1, "rate_per_unit": "2.1699"},{"date": "2007-01-03", "currency": "CZK", "rate": "0.1223", "multiplier": 1, "rate_per_unit": "0.1223"},{"date": "2007-01-03", "currency": "DKK", "rate": "0.4501", "multiplier": 1, "rate_per_unit": "0.4501"},{"date": "2007-01-03", "currency": "EGP", "rate": "0.4457", "multiplier": 1, "rate_per_unit": "0.4457"},{"date": "2007-01-03", "currency": "HUF", "rate": "1.3359", "multiplier": 100, "rate_per_unit": "0.013359"},{"date": "2007-01-03", "currency": "JPY", "rate": "2.1251", "multiplier": 100, "rate_per_unit": "0.021251"},{"date": "2007-01-03", "currency": "MDL", "rate": "0.1984", "multiplier": 1, "rate_per_unit": "0.1984"},{"date": "2007-01-03", "currency": "NOK", "rate": "0.4082", "multiplier": 1, "rate_per_unit": "0.4082"},{"date": "2007-01-03", "currency": "PLN", "rate": "0.8774", "multiplier": 1, "rate_per_unit": "0.8774"},{"date": "2007-01-03", "currency": "SEK", "rate": "0.3726", "multiplier": 1, "rate_per_unit": "0.3726"},{"date": "2007-01-03", "currency": "TRY", "rate": "1.7896", "multiplier": 1, "rate_per_unit": "1.7896"},{"date": "2007-01-03", "currency": "XAU", "rate": "51.9540", "multiplier": 1, "rate_per_unit": "51.9540"},{"date": "2007-01-03", "currency": "XDR", "rate": "3.8335", "multiplier": 1, "rate_per_unit": "3.8335"},{"date": "2007-01-04", "currency": "EUR", "rate": "3.3834", "multiplier": 1, "rate_per_unit": "3.3834"},{"date": "2007-01-04", "currency": "USD", "rate": "2.5836", "multiplier": 1, "rate_per_unit": "2.5836"},{"date": "2007-01-04", "currency": "GBP", "rate": "5.0195", "multiplier": 1, "rate_per_unit": "5.0195"},{"date": "2007-01-04", "currency": "CHF", "rate": "2.0965", "multiplier": 1, "rate_per_unit": "2.0965"},{"date": "2007-01-04", "currency": "AUD", "rate": "2.0240", "multiplier": 1, "rate_per_unit": "2.0240"},{"date": "2007-01-04", "currency": "CAD", "rate": "2.1999", "multiplier": 1, "rate_per_unit": "2.1999"},{"date": "2007-01-04", "currency": "CZK", "rate": "0.1227", "multiplier": 1, "rate_per_unit": "0.1227"},{"date": "2007-01-04", "currency": "DKK", "rate": "0.4541", "multiplier": 1, "rate_per_unit": "0.4541"},{"date": "2007-01-04", "currency": "EGP", "rate": "0.4530", "multiplier": 1, "rate_per_unit": "0.4530"},{"date": "2007-01-04", "currency": "HUF", "rate": "1.3408", "multiplier": 100, "rate_per_unit": "0.013408"},{"date": "2007-01-04", "currency": "JPY", "rate": "2.1641", "multiplier": 100, "rate_per_unit": "0.021641"},{"date": "2007-01-04", "currency": "MDL", "rate": "0.2000", "multiplier": 1, "rate_per_unit": "0.2000"},{"date": "2007-01-04", "currency": "NOK", "rate": "0.4096", "multiplier": 1, "rate_per_unit": "0.4096"},{"date": "2007-01-04", "currency": "PLN", "rate": "0.8794", "multiplier": 1, "rate_per_unit": "0.8794"},{"date": "2007-01-04", "currency": "SEK", "rate": "0.3740", "multiplier": 1, "rate_per_unit": "0.3740"},{"date": "2007-01-04", "currency": "TRY", "rate": "1.8250", "multiplier": 1, "rate_per_unit": "1.8250"},{"date": "2007-01-04", "currency": "XAU", "rate": "51.8913", "multiplier": 1, "rate_per_unit": "51.8913"},{"date": "2007-01-04", "currency": "XDR", "rate": "3.8491", "multiplier": 1, "rate_per_unit": "3.8491"},{"date": "2007-01-05", "currency": "EUR", "rate": "3.3914", "multiplier": 1, "rate_per_unit": "3.3914"},{"date": "2007-01-05", "currency": "USD", "rate": "2.5890", "multiplier": 1, "rate_per_unit": "2.5890"},{"date": "2007-01-05", "currency": "GBP", "rate": "5.0228", "multiplier": 1, "rate_per_unit": "5.0228"},{"date": "2007-01-05", "currency": "CHF", "rate": "2.1080", "multiplier": 1, "rate_per_unit": "2.1080"},{"date": "2007-01-05", "currency": "AUD", "rate": "2.0307", "multiplier": 1, "rate_per_unit": "2.0307"},{"date": "2007-01-05", "currency": "CAD", "rate": "2.2006", "multiplier": 1, "rate_per_unit": "2.2006"},{"date": "2007-01-05", "currency": "CZK", "rate": "0.1226", "multiplier": 1, "rate_per_unit": "0.1226"},{"date": "2007-01-05", "currency": "DKK", "rate": "0.4549", "multiplier": 1, "rate_per_unit": "0.4549"},{"date": "2007-01-05", "currency": "EGP", "rate": "0.4535", "multiplier": 1, "rate_per_unit": "0.4535"},{"date": "2007-01-05", "currency": "HUF", "rate": "1.3319", "multiplier": 100, "rate_per_unit": "0.013319"},{"date": "2007-01-05", "currency": "JPY", "rate": "2.1906", "multiplier": 100, "rate_per_unit": "0.021906"},{"date": "2007-01-05", "currency": "MDL", "rate": "0.2005", "multiplier": 1, "rate_per_unit": "0.2005"},{"date": "2007-01-05", "currency": "NOK", "rate": "0.4092", "multiplier": 1, "rate_per_unit": "0.4092"},{"date": "2007-01-05", "currency": "PLN", "rate": "0.8720", "multiplier": 1, "rate_per_unit": "0.8720"},{"date": "2007-01-05", "currency": "SEK", "rate": "0.3732", "multiplier": 1, "rate_per_unit": "0.3732"},{"date": "2007-01-05", "currency": "TRY", "rate": "1.8039", "multiplier": 1, "rate_per_unit": "1.8039"},{"date": "2007-01-05", "currency": "XAU", "rate": "52.1122", "multiplier": 1, "rate_per_unit": "52.1122"},{"date": "2007-01-05", "currency": "XDR", "rate": "3.8790", "multiplier": 1, "rate_per_unit": "3.8790"},{"date": "2007-01-08", "currency": "EUR", "rate": "3.3871", "multiplier": 1, "rate_per_unit": "3.3871"},{"date": "2007-01-08", "currency": "USD", "rate": "2.6031", "multiplier": 1, "rate_per_unit": "2.6031"},{"date": "2007-01-08", "currency": "GBP", "rate": "5.0298", "multiplier": 1, "rate_per_unit": "5.0298"},{"date": "2007-01-08", "currency": "CHF", "rate": "2.1044", "multiplier": 1, "rate_per_unit": "2.1044"},{"date": "2007-01-08", "currency": "AUD", "rate": "2.0297", "multiplier": 1, "rate_per_unit": "2.0297"},{"date": "2007-01-08", "currency": "CAD", "rate": "2.2154", "multiplier": 1, "rate_per_unit": "2.2154"},{"date": "2007-01-08", "currency": "CZK", "rate": "0.1226", "multiplier": 1, "rate_per_unit": "0.1226"},{"date": "2007-01-08", "currency": "DKK", "rate": "0.4544", "multiplier": 1, "rate_per_unit": "0.4544"},{"date": "2007-01-08", "currency": "EGP", "rate": "0.4554", "multiplier": 1, "rate_per_unit": "0.4554"},{"date": "2007-01-08", "currency": "HUF", "rate": "1.3347", "multiplier": 100, "rate_per_unit": "0.013347"},{"date": "2007-01-08", "currency": "JPY", "rate": "2.1990", "multiplier": 100, "rate_per_unit": "0.02199"},{"date": "2007-01-08", "currency": "MDL", "rate": "0.2002", "multiplier": 1, "rate_per_unit": "0.2002"},{"date": "2007-01-08", "currency": "NOK", "rate": "0.4094", "multiplier": 1, "rate_per_unit": "0.4094"},{"date": "2007-01-08", "currency": "PLN", "rate": "0.8748", "multiplier": 1, "rate_per_unit": "0.8748"},{"date": "2007-01-08", "currency": "SEK", "rate": "0.3732", "multiplier": 1, "rate_per_unit": "0.3732"},{"date": "2007-01-08", "currency": "TRY", "rate": "1.8048", "multiplier": 1, "rate_per_unit": "1.8048"},{"date": "2007-01-08", "currency": "XAU", "rate": "50.9088", "multiplier": 1, "rate_per_unit": "50.9088"},{"date": "2007-01-08", "currency": "XDR", "rate": "3.8818", "multiplier": 1, "rate_per_unit": "3.8818"},{"date": "2007-01-09", "currency": "EUR", "rate": "3.3876", "multiplier": 1, "rate_per_unit": "3.3876"},{"date": "2007-01-09", "currency": "USD", "rate": "2.5999", "multiplier": 1, "rate_per_unit": "2.5999"},{"date": "2007-01-09", "currency": "GBP", "rate": "5.0508", "multiplier": 1, "rate_per_unit": "5.0508"},{"date": "2007-01-09", "currency": "CHF", "rate": "2.1012", "multiplier": 1, "rate_per_unit": "2.1012"},{"date": "2007-01-09", "currency": "AUD", "rate": "2.0344", "multiplier": 1, "rate_per_unit": "2.0344"},{"date": "2007-01-09", "currency": "CAD", "rate": "2.2114", "multiplier": 1, "rate_per_unit": "2.2114"},{"date": "2007-01-09", "currency": "CZK", "rate": "0.1228", "multiplier": 1, "rate_per_unit": "0.1228"},{"date": "2007-01-09", "currency": "DKK", "rate": "0.4545", "multiplier": 1, "rate_per_unit": "0.4545"},{"date": "2007-01-09", "currency": "EGP", "rate": "0.4553", "multiplier": 1, "rate_per_unit": "0.4553"},{"date": "2007-01-09", "currency": "HUF", "rate": "1.3376", "multiplier": 100, "rate_per_unit": "0.013376"},{"date": "2007-01-09", "currency": "JPY", "rate": "2.1824", "multiplier": 100, "rate_per_unit": "0.021824"},{"date": "2007-01-09", "currency": "MDL", "rate": "0.2002", "multiplier": 1, "rate_per_unit": "0.2002"},{"date": "2007-01-09", "currency": "NOK", "rate": "0.4109", "multiplier": 1, "rate_per_unit": "0.4109"},{"date": "2007-01-09", "currency": "PLN", "rate": "0.8769", "multiplier": 1, "rate_per_unit": "0.8769"},{"date": "2007-01-09", "currency": "SEK", "rate": "0.3726", "multiplier": 1, "rate_per_unit": "0.3726"},{"date": "2007-01-09", "currency": "TRY", "rate": "1.8116", "multiplier": 1, "rate_per_unit": "1.8116"},{"date": "2007-01-09", "currency": "XAU", "rate": "51.1630", "multiplier": 1, "rate_per_unit": "51.1630"},{"date": "2007-01-09", "currency": "XDR", "rate": "3.8945", "multiplier": 1, "rate_per_unit": "3.8945"},{"date": "2007-01-10", "currency": "EUR", "rate": "3.4103", "multiplier": 1, "rate_per_unit": "3.4103"},{"date": "2007-01-10", "currency": "USD", "rate": "2.6241", "multiplier": 1, "rate_per_unit": "2.6241"},{"date": "2007-01-10", "currency": "GBP", "rate": "5.0870", "multiplier": 1, "rate_per_unit": "5.0870"},{"date": "2007-01-10", "currency": "CHF", "rate": "2.1127", "multiplier": 1, "rate_per_unit": "2.1127"},{"date": "2007-01-10", "currency": "AUD", "rate": "2.0457", "multiplier": 1, "rate_per_unit": "2.0457"},{"date": "2007-01-10", "currency": "CAD", "rate": "2.2303", "multiplier": 1, "rate_per_unit": "2.2303"},{"date": "2007-01-10", "currency": "CZK", "rate": "0.1228", "multiplier": 1, "rate_per_unit": "0.1228"},{"date": "2007-01-10", "currency": "DKK", "rate": "0.4575", "multiplier": 1, "rate_per_unit": "0.4575"},{"date": "2007-01-10", "currency": "EGP", "rate": "0.4603", "multiplier": 1, "rate_per_unit": "0.4603"},{"date": "2007-01-10", "currency": "HUF", "rate": "1.3342", "multiplier": 100, "rate_per_unit": "0.013342"},{"date": "2007-01-10", "currency": "JPY", "rate": "2.2017", "multiplier": 100, "rate_per_unit": "0.022017"},{"date": "2007-01-10", "currency": "MDL", "rate": "0.2016", "multiplier": 1, "rate_per_unit": "0.2016"},{"date": "2007-01-10", "currency": "NOK", "rate": "0.4111", "multiplier": 1, "rate_per_unit": "0.4111"},{"date": "2007-01-10", "currency": "PLN", "rate": "0.8755", "multiplier": 1, "rate_per_unit": "0.8755"},{"date": "2007-01-10", "currency": "SEK", "rate": "0.3736", "multiplier": 1, "rate_per_unit": "0.3736"},{"date": "2007-01-10", "currency": "TRY", "rate": "1.8104", "multiplier": 1, "rate_per_unit": "1.8104"},{"date": "2007-01-10", "currency": "XAU", "rate": "51.5312", "multiplier": 1, "rate_per_unit": "51.5312"},{"date": "2007-01-10", "currency": "XDR", "rate": "3.9184", "multiplier": 1, "rate_per_unit": "3.9184"},{"date": "2007-01-11", "currency": "EUR", "rate": "3.4053", "multiplier": 1, "rate_per_unit": "3.4053"},{"date": "2007-01-11", "currency": "USD", "rate": "2.6252", "multiplier": 1, "rate_per_unit": "2.6252"},{"date": "2007-01-11", "currency": "GBP", "rate": "5.0909", "multiplier": 1, "rate_per_unit": "5.0909"},{"date": "2007-01-11", "currency": "CHF", "rate": "2.1074", "multiplier": 1, "rate_per_unit": "2.1074"},{"date": "2007-01-11", "currency": "AUD", "rate": "2.0533", "multiplier": 1, "rate_per_unit": "2.0533"},{"date": "2007-01-11", "currency": "CAD", "rate": "2.2407", "multiplier": 1, "rate_per_unit": "2.2407"},{"date": "2007-01-11", "currency": "CZK", "rate": "0.1228", "multiplier": 1, "rate_per_unit": "0.1228"},{"date": "2007-01-11", "currency": "DKK", "rate": "0.4568", "multiplier": 1, "rate_per_unit": "0.4568"},{"date": "2007-01-11", "currency": "EGP", "rate": "0.4594", "multiplier": 1, "rate_per_unit": "0.4594"},{"date": "2007-01-11", "currency": "HUF", "rate": "1.3354", "multiplier": 100, "rate_per_unit": "0.013354"},{"date": "2007-01-11", "currency": "JPY", "rate": "2.1812", "multiplier": 100, "rate_per_unit": "0.021812"},{"date": "2007-01-11", "currency": "MDL", "rate": "0.2013", "multiplier": 1, "rate_per_unit": "0.2013"},{"date": "2007-01-11", "currency": "NOK", "rate": "0.4088", "multiplier": 1, "rate_per_unit": "0.4088"},{"date": "2007-01-11", "currency": "PLN", "rate": "0.8806", "multiplier": 1, "rate_per_unit": "0.8806"},{"date": "2007-01-11", "currency": "SEK", "rate": "0.3734", "multiplier": 1, "rate_per_unit": "0.3734"},{"date": "2007-01-11", "currency": "TRY", "rate": "1.8288", "multiplier": 1, "rate_per_unit": "1.8288"},{"date": "2007-01-11", "currency": "XAU", "rate": "51.7590", "multiplier": 1, "rate_per_unit": "51.7590"},{"date": "2007-01-11", "currency": "XDR", "rate": "3.9179", "multiplier": 1, "rate_per_unit": "3.9179"},{"date": "2007-01-12", "currency": "EUR", "rate": "3.4046", "multiplier": 1, "rate_per_unit": "3.4046"},{"date": "2007-01-12", "currency": "USD", "rate": "2.6378", "multiplier": 1, "rate_per_unit": "2.6378"},{"date": "2007-01-12", "currency": "GBP", "rate": "5.1413", "multiplier": 1, "rate_per_unit": "5.1413"},{"date": "2007-01-12", "currency": "CHF", "rate": "2.1116", "multiplier": 1, "rate_per_unit": "2.1116"},{"date": "2007-01-12", "currency": "AUD", "rate": "2.0585", "multiplier": 1, "rate_per_unit": "2.0585"},{"date": "2007-01-12", "currency": "CAD", "rate": "2.2455", "multiplier": 1, "rate_per_unit": "2.2455"},{"date": "2007-01-12", "currency": "CZK", "rate": "0.1226", "multiplier": 1, "rate_per_unit": "0.1226"},{"date": "2007-01-12", "currency": "DKK", "rate": "0.4568", "multiplier": 1, "rate_per_unit": "0.4568"},{"date": "2007-01-12", "currency": "EGP", "rate": "0.4623", "multiplier": 1, "rate_per_unit": "0.4623"},{"date": "2007-01-12", "currency": "HUF", "rate": "1.3422", "multiplier": 100, "rate_per_unit": "0.013422"},{"date": "2007-01-12", "currency": "JPY", "rate": "2.1895", "multiplier": 100, "rate_per_unit": "0.021895"},{"date": "2007-01-12", "currency": "MDL", "rate": "0.2012", "multiplier": 1, "rate_per_unit": "0.2012"},{"date": "2007-01-12", "currency": "NOK", "rate": "0.4086", "multiplier": 1, "rate_per_unit": "0.4086"},{"date": "2007-01-12", "currency": "PLN", "rate": "0.8786", "multiplier": 1, "rate_per_unit": "0.8786"},{"date": "2007-01-12", "currency": "SEK", "rate": "0.3736", "multiplier": 1, "rate_per_unit": "0.3736"},{"date": "2007-01-12", "currency": "TRY", "rate": "1.8386", "multiplier": 1, "rate_per_unit": "1.8386"},{"date": "2007-01-12", "currency": "XAU", "rate": "52.0679", "multiplier": 1, "rate_per_unit": "52.0679"},{"date": "2007-01-12", "currency": "XDR", "rate": "3.9102", "multiplier": 1, "rate_per_unit": "3.9102"},{"date": "2007-01-15", "currency": "EUR", "rate": "3.3880", "multiplier": 1, "rate_per_unit": "3.3880"},{"date": "2007-01-15", "currency": "USD", "rate": "2.6175", "multiplier": 1, "rate_per_unit": "2.6175"},{"date": "2007-01-15", "currency": "GBP", "rate": "5.1419", "multiplier": 1, "rate_per_unit": "5.1419"},{"date": "2007-01-15", "currency": "CHF", "rate": "2.1017", "multiplier": 1, "rate_per_unit": "2.1017"},{"date": "2007-01-15", "currency": "AUD", "rate": "2.0535", "multiplier": 1, "rate_per_unit": "2.0535"},{"date": "2007-01-15", "currency": "CAD", "rate": "2.2385", "multiplier": 1, "rate_per_unit": "2.2385"},{"date": "2007-01-15", "currency": "CZK", "rate": "0.1220", "multiplier": 1, "rate_per_unit": "0.1220"},{"date": "2007-01-15", "currency": "DKK", "rate": "0.4546", "multiplier": 1, "rate_per_unit": "0.4546"},{"date": "2007-01-15", "currency": "EGP", "rate": "0.4586", "multiplier": 1, "rate_per_unit": "0.4586"},{"date": "2007-01-15", "currency": "HUF", "rate": "1.3444", "multiplier": 100, "rate_per_unit": "0.013444"},{"date": "2007-01-15", "currency": "JPY", "rate": "2.1705", "multiplier": 100, "rate_per_unit": "0.021705"},{"date": "2007-01-15", "currency": "MDL", "rate": "0.2002", "multiplier": 1, "rate_per_unit": "0.2002"},{"date": "2007-01-15", "currency": "NOK", "rate": "0.4073", "multiplier": 1, "rate_per_unit": "0.4073"},{"date": "2007-01-15", "currency": "PLN", "rate": "0.8757", "multiplier": 1, "rate_per_unit": "0.8757"},{"date": "2007-01-15", "currency": "SEK", "rate": "0.3732", "multiplier": 1, "rate_per_unit": "0.3732"},{"date": "2007-01-15", "currency": "TRY", "rate": "1.8353", "multiplier": 1, "rate_per_unit": "1.8353"},{"date": "2007-01-15", "currency": "XAU", "rate": "52.8646", "multiplier": 1, "rate_per_unit": "52.8646"},{"date": "2007-01-15", "currency": "XDR", "rate": "3.9148", "multiplier": 1, "rate_per_unit": "3.9148"},{"date": "2007-01-16", "currency": "EUR", "rate": "3.3846", "multiplier": 1, "rate_per_unit": "3.3846"},{"date": "2007-01-16", "currency": "USD", "rate": "2.6086", "multiplier": 1, "rate_per_unit": "2.6086"},{"date": "2007-01-16", "currency": "GBP", "rate": "5.1266", "multiplier": 1, "rate_per_unit": "5.1266"},{"date": "2007-01-16", "currency": "CHF", "rate": "2.0977", "multiplier": 1, "rate_per_unit": "2.0977"},{"date": "2007-01-16", "currency": "AUD", "rate": "2.0463", "multiplier": 1, "rate_per_unit": "2.0463"},{"date": "2007-01-16", "currency": "CAD", "rate": "2.2382", "multiplier": 1, "rate_per_unit": "2.2382"},{"date": "2007-01-16", "currency": "CZK", "rate": "0.1219", "multiplier": 1, "rate_per_unit": "0.1219"},{"date": "2007-01-16", "currency": "DKK", "rate": "0.4542", "multiplier": 1, "rate_per_unit": "0.4542"},{"date": "2007-01-16", "currency": "EGP", "rate": "0.4573", "multiplier": 1, "rate_per_unit": "0.4573"},{"date": "2007-01-16", "currency": "HUF", "rate": "1.3391", "multiplier": 100, "rate_per_unit": "0.013391"},{"date": "2007-01-16", "currency": "JPY", "rate": "2.1679", "multiplier": 100, "rate_per_unit": "0.021679"},{"date": "2007-01-16", "currency": "MDL", "rate": "0.2000", "multiplier": 1, "rate_per_unit": "0.2000"},{"date": "2007-01-16", "currency": "NOK", "rate": "0.4073", "multiplier": 1, "rate_per_unit": "0.4073"},{"date": "2007-01-16", "currency": "PLN", "rate": "0.8727", "multiplier": 1, "rate_per_unit": "0.8727"},{"date": "2007-01-16", "currency": "SEK", "rate": "0.3729", "multiplier": 1, "rate_per_unit": "0.3729"},{"date": "2007-01-16", "currency": "TRY", "rate": "1.8271", "multiplier": 1, "rate_per_unit": "1.8271"},{"date": "2007-01-16", "currency": "XAU", "rate": "52.4268", "multiplier": 1, "rate_per_unit": "52.4268"},{"date": "2007-01-16", "currency": "XDR", "rate": "3.9109", "multiplier": 1, "rate_per_unit": "3.9109"},{"date": "2007-01-17", "currency": "EUR", "rate": "3.3998", "multiplier": 1, "rate_per_unit": "3.3998"},{"date": "2007-01-17", "currency": "USD", "rate": "2.6322", "multiplier": 1, "rate_per_unit": "2.6322"},{"date": "2007-01-17", "currency": "GBP", "rate": "5.1732", "multiplier": 1, "rate_per_unit": "5.1732"},{"date": "2007-01-17", "currency": "CHF", "rate": "2.1065", "multiplier": 1, "rate_per_unit": "2.1065"},{"date": "2007-01-17", "currency": "AUD", "rate": "2.0662", "multiplier": 1, "rate_per_unit": "2.0662"},{"date": "2007-01-17", "currency": "CAD", "rate": "2.2414", "multiplier": 1, "rate_per_unit": "2.2414"},{"date": "2007-01-17", "currency": "CZK", "rate": "0.1220", "multiplier": 1, "rate_per_unit": "0.1220"},{"date": "2007-01-17", "currency": "DKK", "rate": "0.4562", "multiplier": 1, "rate_per_unit": "0.4562"},{"date": "2007-01-17", "currency": "EGP", "rate": "0.4618", "multiplier": 1, "rate_per_unit": "0.4618"},{"date": "2007-01-17", "currency": "HUF", "rate": "1.3376", "multiplier": 100, "rate_per_unit": "0.013376"},{"date": "2007-01-17", "currency": "JPY", "rate": "2.1835", "multiplier": 100, "rate_per_unit": "0.021835"},{"date": "2007-01-17", "currency": "MDL", "rate": "0.2009", "multiplier": 1, "rate_per_unit": "0.2009"},{"date": "2007-01-17", "currency": "NOK", "rate": "0.4080", "multiplier": 1, "rate_per_unit": "0.4080"},{"date": "2007-01-17", "currency": "PLN", "rate": "0.8743", "multiplier": 1, "rate_per_unit": "0.8743"},{"date": "2007-01-17", "currency": "SEK", "rate": "0.3754", "multiplier": 1, "rate_per_unit": "0.3754"},{"date": "2007-01-17", "currency": "TRY", "rate": "1.8356", "multiplier": 1, "rate_per_unit": "1.8356"},{"date": "2007-01-17", "currency": "XAU", "rate": "52.7039", "multiplier": 1, "rate_per_unit": "52.7039"},{"date": "2007-01-17", "currency": "XDR", "rate": "3.9225", "multiplier": 1, "rate_per_unit": "3.9225"},{"date": "2007-01-18", "currency": "EUR", "rate": "3.3904", "multiplier": 1, "rate_per_unit": "3.3904"},{"date": "2007-01-18", "currency": "USD", "rate": "2.6198", "multiplier": 1, "rate_per_unit": "2.6198"},{"date": "2007-01-18", "currency": "GBP", "rate": "5.1679", "multiplier": 1, "rate_per_unit": "5.1679"},{"date": "2007-01-18", "currency": "CHF", "rate": "2.0939", "multiplier": 1, "rate_per_unit": "2.0939"},{"date": "2007-01-18", "currency": "AUD", "rate": "2.0640", "multiplier": 1, "rate_per_unit": "2.0640"},{"date": "2007-01-18", "currency": "CAD", "rate": "2.2273", "multiplier": 1, "rate_per_unit": "2.2273"},{"date": "2007-01-18", "currency": "CZK", "rate": "0.1217", "multiplier": 1, "rate_per_unit": "0.1217"},{"date": "2007-01-18", "currency": "DKK", "rate": "0.4549", "multiplier": 1, "rate_per_unit": "0.4549"},{"date": "2007-01-18", "currency": "EGP", "rate": "0.4593", "multiplier": 1, "rate_per_unit": "0.4593"},{"date": "2007-01-18", "currency": "HUF", "rate": "1.3430", "multiplier": 100, "rate_per_unit": "0.01343"},{"date": "2007-01-18", "currency": "JPY", "rate": "2.1582", "multiplier": 100, "rate_per_unit": "0.021582"},{"date": "2007-01-18", "currency": "MDL", "rate": "0.2004", "multiplier": 1, "rate_per_unit": "0.2004"},{"date": "2007-01-18", "currency": "NOK", "rate": "0.4064", "multiplier": 1, "rate_per_unit": "0.4064"},{"date": "2007-01-18", "currency": "PLN", "rate": "0.8742", "multiplier": 1, "rate_per_unit": "0.8742"},{"date": "2007-01-18", "currency": "SEK", "rate": "0.3731", "multiplier": 1, "rate_per_unit": "0.3731"},{"date": "2007-01-18", "currency": "TRY", "rate": "1.8396", "multiplier": 1, "rate_per_unit": "1.8396"},{"date": "2007-01-18", "currency": "XAU", "rate": "53.3181", "multiplier": 1, "rate_per_unit": "53.3181"},{"date": "2007-01-18", "currency": "XDR", "rate": "3.9180", "multiplier": 1, "rate_per_unit": "3.9180"},{"date": "2007-01-19", "currency": "EUR", "rate": "3.3824", "multiplier": 1, "rate_per_unit": "3.3824"},{"date": "2007-01-19", "currency": "USD", "rate": "2.6110", "multiplier": 1, "rate_per_unit": "2.6110"},{"date": "2007-01-19", "currency": "GBP", "rate": "5.1459", "multiplier": 1, "rate_per_unit": "5.1459"},{"date": "2007-01-19", "currency": "CHF", "rate": "2.0887", "multiplier": 1, "rate_per_unit": "2.0887"},{"date": "2007-01-19", "currency": "AUD", "rate": "2.0552", "multiplier": 1, "rate_per_unit": "2.0552"},{"date": "2007-01-19", "currency": "CAD", "rate": "2.2242", "multiplier": 1, "rate_per_unit": "2.2242"},{"date": "2007-01-19", "currency": "CZK", "rate": "0.1218", "multiplier": 1, "rate_per_unit": "0.1218"},{"date": "2007-01-19", "currency": "DKK", "rate": "0.4537", "multiplier": 1, "rate_per_unit": "0.4537"},{"date": "2007-01-19", "currency": "EGP", "rate": "0.4575", "multiplier": 1, "rate_per_unit": "0.4575"},{"date": "2007-01-19", "currency": "HUF", "rate": "1.3439", "multiplier": 100, "rate_per_unit": "0.013439"},{"date": "2007-01-19", "currency": "JPY", "rate": "2.1522", "multiplier": 100, "rate_per_unit": "0.021522"},{"date": "2007-01-19", "currency": "MDL", "rate": "0.1999", "multiplier": 1, "rate_per_unit": "0.1999"},{"date": "2007-01-19", "currency": "NOK", "rate": "0.4050", "multiplier": 1, "rate_per_unit": "0.4050"},{"date": "2007-01-19", "currency": "PLN", "rate": "0.8782", "multiplier": 1, "rate_per_unit": "0.8782"},{"date": "2007-01-19", "currency": "SEK", "rate": "0.3712", "multiplier": 1, "rate_per_unit": "0.3712"},{"date": "2007-01-19", "currency": "TRY", "rate": "1.8418", "multiplier": 1, "rate_per_unit": "1.8418"},{"date": "2007-01-19", "currency": "XAU", "rate": "52.7749", "multiplier": 1, "rate_per_unit": "52.7749"},{"date": "2007-01-19", "currency": "XDR", "rate": "3.9054", "multiplier": 1, "rate_per_unit": "3.9054"},{"date": "2007-01-22", "currency": "EUR", "rate": "3.3796", "multiplier": 1, "rate_per_unit": "3.3796"},{"date": "2007-01-22", "currency": "USD", "rate": "2.6099", "multiplier": 1, "rate_per_unit": "2.6099"},{"date": "2007-01-22", "currency": "GBP", "rate": "5.1499", "multiplier": 1, "rate_per_unit": "5.1499"},{"date": "2007-01-22", "currency": "CHF", "rate": "2.0879", "multiplier": 1, "rate_per_unit": "2.0879"},{"date": "2007-01-22", "currency": "AUD", "rate": "2.0588", "multiplier": 1, "rate_per_unit": "2.0588"},{"date": "2007-01-22", "currency": "CAD", "rate": "2.2228", "multiplier": 1, "rate_per_unit": "2.2228"},{"date": "2007-01-22", "currency": "CZK", "rate": "0.1215", "multiplier": 1, "rate_per_unit": "0.1215"},{"date": "2007-01-22", "currency": "DKK", "rate": "0.4534", "multiplier": 1, "rate_per_unit": "0.4534"},{"date": "2007-01-22", "currency": "EGP", "rate": "0.4579", "multiplier": 1, "rate_per_unit": "0.4579"},{"date": "2007-01-22", "currency": "HUF", "rate": "1.3431", "multiplier": 100, "rate_per_unit": "0.013431"},{"date": "2007-01-22", "currency": "JPY", "rate": "2.1460", "multiplier": 100, "rate_per_unit": "0.02146"},{"date": "2007-01-22", "currency": "MDL", "rate": "0.1998", "multiplier": 1, "rate_per_unit": "0.1998"},{"date": "2007-01-22", "currency": "NOK", "rate": "0.4047", "multiplier": 1, "rate_per_unit": "0.4047"},{"date": "2007-01-22", "currency": "PLN", "rate": "0.8798", "multiplier": 1, "rate_per_unit": "0.8798"},{"date": "2007-01-22", "currency": "SEK", "rate": "0.3704", "multiplier": 1, "rate_per_unit": "0.3704"},{"date": "2007-01-22", "currency": "TRY", "rate": "1.8487", "multiplier": 1, "rate_per_unit": "1.8487"},{"date": "2007-01-22", "currency": "XAU", "rate": "53.2632", "multiplier": 1, "rate_per_unit": "53.2632"},{"date": "2007-01-22", "currency": "XDR", "rate": "3.8945", "multiplier": 1, "rate_per_unit": "3.8945"},{"date": "2007-01-23", "currency": "EUR", "rate": "3.3943", "multiplier": 1, "rate_per_unit": "3.3943"},{"date": "2007-01-23", "currency": "USD", "rate": "2.6081", "multiplier": 1, "rate_per_unit": "2.6081"},{"date": "2007-01-23", "currency": "GBP", "rate": "5.1758", "multiplier": 1, "rate_per_unit": "5.1758"},{"date": "2007-01-23", "currency": "CHF", "rate": "2.0970", "multiplier": 1, "rate_per_unit": "2.0970"},{"date": "2007-01-23", "currency": "AUD", "rate": "2.0657", "multiplier": 1, "rate_per_unit": "2.0657"},{"date": "2007-01-23", "currency": "CAD", "rate": "2.2324", "multiplier": 1, "rate_per_unit": "2.2324"},{"date": "2007-01-23", "currency": "CZK", "rate": "0.1217", "multiplier": 1, "rate_per_unit": "0.1217"},{"date": "2007-01-23", "currency": "DKK", "rate": "0.4554", "multiplier": 1, "rate_per_unit": "0.4554"},{"date": "2007-01-23", "currency": "EGP", "rate": "0.4570", "multiplier": 1, "rate_per_unit": "0.4570"},{"date": "2007-01-23", "currency": "HUF", "rate": "1.3392", "multiplier": 100, "rate_per_unit": "0.013392"},{"date": "2007-01-23", "currency": "JPY", "rate": "2.1484", "multiplier": 100, "rate_per_unit": "0.021484"},{"date": "2007-01-23", "currency": "MDL", "rate": "0.2006", "multiplier": 1, "rate_per_unit": "0.2006"},{"date": "2007-01-23", "currency": "NOK", "rate": "0.4055", "multiplier": 1, "rate_per_unit": "0.4055"},{"date": "2007-01-23", "currency": "PLN", "rate": "0.8781", "multiplier": 1, "rate_per_unit": "0.8781"},{"date": "2007-01-23", "currency": "SEK", "rate": "0.3730", "multiplier": 1, "rate_per_unit": "0.3730"},{"date": "2007-01-23", "currency": "TRY", "rate": "1.8468", "multiplier": 1, "rate_per_unit": "1.8468"},{"date": "2007-01-23", "currency": "XAU", "rate": "53.4742", "multiplier": 1, "rate_per_unit": "53.4742"},{"date": "2007-01-23", "currency": "XDR", "rate": "3.9163", "multiplier": 1, "rate_per_unit": "3.9163"},{"date": "2007-01-24", "currency": "EUR", "rate": "3.3982", "multiplier": 1, "rate_per_unit": "3.3982"},{"date": "2007-01-24", "currency": "USD", "rate": "2.6143", "multiplier": 1, "rate_per_unit": "2.6143"},{"date": "2007-01-24", "currency": "GBP", "rate": "5.1640", "multiplier": 1, "rate_per_unit": "5.1640"},{"date": "2007-01-24", "currency": "CHF", "rate": "2.0989", "multiplier": 1, "rate_per_unit": "2.0989"},{"date": "2007-01-24", "currency": "AUD", "rate": "2.0491", "multiplier": 1, "rate_per_unit": "2.0491"},{"date": "2007-01-24", "currency": "CAD", "rate": "2.2147", "multiplier": 1, "rate_per_unit": "2.2147"},{"date": "2007-01-24", "currency": "CZK", "rate": "0.1211", "multiplier": 1, "rate_per_unit": "0.1211"},{"date": "2007-01-24", "currency": "DKK", "rate": "0.4558", "multiplier": 1, "rate_per_unit": "0.4558"},{"date": "2007-01-24", "currency": "EGP", "rate": "0.4586", "multiplier": 1, "rate_per_unit": "0.4586"},{"date": "2007-01-24", "currency": "HUF", "rate": "1.3384", "multiplier": 100, "rate_per_unit": "0.013384"},{"date": "2007-01-24", "currency": "JPY", "rate": "2.1519", "multiplier": 100, "rate_per_unit": "0.021519"},{"date": "2007-01-24", "currency": "MDL", "rate": "0.2009", "multiplier": 1, "rate_per_unit": "0.2009"},{"date": "2007-01-24", "currency": "NOK", "rate": "0.4082", "multiplier": 1, "rate_per_unit": "0.4082"},{"date": "2007-01-24", "currency": "PLN", "rate": "0.8737", "multiplier": 1, "rate_per_unit": "0.8737"},{"date": "2007-01-24", "currency": "SEK", "rate": "0.3746", "multiplier": 1, "rate_per_unit": "0.3746"},{"date": "2007-01-24", "currency": "TRY", "rate": "1.8499", "multiplier": 1, "rate_per_unit": "1.8499"},{"date": "2007-01-24", "currency": "XAU", "rate": "53.9974", "multiplier": 1, "rate_per_unit": "53.9974"},{"date": "2007-01-24", "currency": "XDR", "rate": "3.9014", "multiplier": 1, "rate_per_unit": "3.9014"},{"date": "2007-01-25", "currency": "EUR", "rate": "3.3898", "multiplier": 1, "rate_per_unit": "3.3898"},{"date": "2007-01-25", "currency": "USD", "rate": "2.6111", "multiplier": 1, "rate_per_unit": "2.6111"},{"date": "2007-01-25", "currency": "GBP", "rate": "5.1419", "multiplier": 1, "rate_per_unit": "5.1419"},{"date": "2007-01-25", "currency": "CHF", "rate": "2.0978", "multiplier": 1, "rate_per_unit": "2.0978"},{"date": "2007-01-25", "currency": "AUD", "rate": "2.0353", "multiplier": 1, "rate_per_unit": "2.0353"},{"date": "2007-01-25", "currency": "CAD", "rate": "2.2196", "multiplier": 1, "rate_per_unit": "2.2196"},{"date": "2007-01-25", "currency": "CZK", "rate": "0.1207", "multiplier": 1, "rate_per_unit": "0.1207"},{"date": "2007-01-25", "currency": "DKK", "rate": "0.4547", "multiplier": 1, "rate_per_unit": "0.4547"},{"date": "2007-01-25", "currency": "EGP", "rate": "0.4581", "multiplier": 1, "rate_per_unit": "0.4581"},{"date": "2007-01-25", "currency": "HUF", "rate": "1.3369", "multiplier": 100, "rate_per_unit": "0.013369"},{"date": "2007-01-25", "currency": "JPY", "rate": "2.1658", "multiplier": 100, "rate_per_unit": "0.021658"},{"date": "2007-01-25", "currency": "MDL", "rate": "0.2004", "multiplier": 1, "rate_per_unit": "0.2004"},{"date": "2007-01-25", "currency": "NOK", "rate": "0.4132", "multiplier": 1, "rate_per_unit": "0.4132"},{"date": "2007-01-25", "currency": "PLN", "rate": "0.8731", "multiplier": 1, "rate_per_unit": "0.8731"},{"date": "2007-01-25", "currency": "SEK", "rate": "0.3737", "multiplier": 1, "rate_per_unit": "0.3737"},{"date": "2007-01-25", "currency": "TRY", "rate": "1.8443", "multiplier": 1, "rate_per_unit": "1.8443"},{"date": "2007-01-25", "currency": "XAU", "rate": "54.5006", "multiplier": 1, "rate_per_unit": "54.5006"},{"date": "2007-01-25", "currency": "XDR", "rate": "3.8968", "multiplier": 1, "rate_per_unit": "3.8968"},{"date": "2007-01-26", "currency": "EUR", "rate": "3.4107", "multiplier": 1, "rate_per_unit": "3.4107"},{"date": "2007-01-26", "currency": "USD", "rate": "2.6420", "multiplier": 1, "rate_per_unit": "2.6420"},{"date": "2007-01-26", "currency": "GBP", "rate": "5.1799", "multiplier": 1, "rate_per_unit": "5.1799"},{"date": "2007-01-26", "currency": "CHF", "rate": "2.1075", "multiplier": 1, "rate_per_unit": "2.1075"},{"date": "2007-01-26", "currency": "AUD", "rate": "2.0444", "multiplier": 1, "rate_per_unit": "2.0444"},{"date": "2007-01-26", "currency": "CAD", "rate": "2.2333", "multiplier": 1, "rate_per_unit": "2.2333"},{"date": "2007-01-26", "currency": "CZK", "rate": "0.1210", "multiplier": 1, "rate_per_unit": "0.1210"},{"date": "2007-01-26", "currency": "DKK", "rate": "0.4576", "multiplier": 1, "rate_per_unit": "0.4576"},{"date": "2007-01-26", "currency": "EGP", "rate": "0.4635", "multiplier": 1, "rate_per_unit": "0.4635"},{"date": "2007-01-26", "currency": "HUF", "rate": "1.3308", "multiplier": 100, "rate_per_unit": "0.013308"},{"date": "2007-01-26", "currency": "JPY", "rate": "2.1751", "multiplier": 100, "rate_per_unit": "0.021751"},{"date": "2007-01-26", "currency": "MDL", "rate": "0.2016", "multiplier": 1, "rate_per_unit": "0.2016"},{"date": "2007-01-26", "currency": "NOK", "rate": "0.4162", "multiplier": 1, "rate_per_unit": "0.4162"},{"date": "2007-01-26", "currency": "PLN", "rate": "0.8685", "multiplier": 1, "rate_per_unit": "0.8685"},{"date": "2007-01-26", "currency": "SEK", "rate": "0.3754", "multiplier": 1, "rate_per_unit": "0.3754"},{"date": "2007-01-26", "currency": "TRY", "rate": "1.8446", "multiplier": 1, "rate_per_unit": "1.8446"},{"date": "2007-01-26", "currency": "XAU", "rate": "54.8069", "multiplier": 1, "rate_per_unit": "54.8069"},{"date": "2007-01-26", "currency": "XDR", "rate": "3.9287", "multiplier": 1, "rate_per_unit": "3.9287"},{"date": "2007-01-29", "currency": "EUR", "rate": "3.4047", "multiplier": 1, "rate_per_unit": "3.4047"},{"date": "2007-01-29", "currency": "USD", "rate": "2.6358", "multiplier": 1, "rate_per_unit": "2.6358"},{"date": "2007-01-29", "currency": "GBP", "rate": "5.1586", "multiplier": 1, "rate_per_unit": "5.1586"},{"date": "2007-01-29", "currency": "CHF", "rate": "2.0993", "multiplier": 1, "rate_per_unit": "2.0993"},{"date": "2007-01-29", "currency": "AUD", "rate": "2.0383", "multiplier": 1, "rate_per_unit": "2.0383"},{"date": "2007-01-29", "currency": "CAD", "rate": "2.2302", "multiplier": 1, "rate_per_unit": "2.2302"},{"date": "2007-01-29", "currency": "CZK", "rate": "0.1208", "multiplier": 1, "rate_per_unit": "0.1208"},{"date": "2007-01-29", "currency": "DKK", "rate": "0.4567", "multiplier": 1, "rate_per_unit": "0.4567"},{"date": "2007-01-29", "currency": "EGP", "rate": "0.4622", "multiplier": 1, "rate_per_unit": "0.4622"},{"date": "2007-01-29", "currency": "HUF", "rate": "1.3258", "multiplier": 100, "rate_per_unit": "0.013258"},{"date": "2007-01-29", "currency": "JPY", "rate": "2.1617", "multiplier": 100, "rate_per_unit": "0.021617"},{"date": "2007-01-29", "currency": "MDL", "rate": "0.2012", "multiplier": 1, "rate_per_unit": "0.2012"},{"date": "2007-01-29", "currency": "NOK", "rate": "0.4166", "multiplier": 1, "rate_per_unit": "0.4166"},{"date": "2007-01-29", "currency": "PLN", "rate": "0.8672", "multiplier": 1, "rate_per_unit": "0.8672"},{"date": "2007-01-29", "currency": "SEK", "rate": "0.3755", "multiplier": 1, "rate_per_unit": "0.3755"},{"date": "2007-01-29", "currency": "TRY", "rate": "1.8477", "multiplier": 1, "rate_per_unit": "1.8477"},{"date": "2007-01-29", "currency": "XAU", "rate": "54.5284", "multiplier": 1, "rate_per_unit": "54.5284"},{"date": "2007-01-29", "currency": "XDR", "rate": "3.9303", "multiplier": 1, "rate_per_unit": "3.9303"},{"date": "2007-01-30", "currency": "EUR", "rate": "3.4104", "multiplier": 1, "rate_per_unit": "3.4104"},{"date": "2007-01-30", "currency": "USD", "rate": "2.6318", "multiplier": 1, "rate_per_unit": "2.6318"},{"date": "2007-01-30", "currency": "GBP", "rate": "5.1728", "multiplier": 1, "rate_per_unit": "5.1728"},{"date": "2007-01-30", "currency": "CHF", "rate": "2.1002", "multiplier": 1, "rate_per_unit": "2.1002"},{"date": "2007-01-30", "currency": "AUD", "rate": "2.0339", "multiplier": 1, "rate_per_unit": "2.0339"},{"date": "2007-01-30", "currency": "CAD", "rate": "2.2257", "multiplier": 1, "rate_per_unit": "2.2257"},{"date": "2007-01-30", "currency": "CZK", "rate": "0.1203", "multiplier": 1, "rate_per_unit": "0.1203"},{"date": "2007-01-30", "currency": "DKK", "rate": "0.4575", "multiplier": 1, "rate_per_unit": "0.4575"},{"date": "2007-01-30", "currency": "EGP", "rate": "0.4620", "multiplier": 1, "rate_per_unit": "0.4620"},{"date": "2007-01-30", "currency": "HUF", "rate": "1.3189", "multiplier": 100, "rate_per_unit": "0.013189"},{"date": "2007-01-30", "currency": "JPY", "rate": "2.1597", "multiplier": 100, "rate_per_unit": "0.021597"},{"date": "2007-01-30", "currency": "MDL", "rate": "0.2016", "multiplier": 1, "rate_per_unit": "0.2016"},{"date": "2007-01-30", "currency": "NOK", "rate": "0.4177", "multiplier": 1, "rate_per_unit": "0.4177"},{"date": "2007-01-30", "currency": "PLN", "rate": "0.8655", "multiplier": 1, "rate_per_unit": "0.8655"},{"date": "2007-01-30", "currency": "SEK", "rate": "0.3778", "multiplier": 1, "rate_per_unit": "0.3778"},{"date": "2007-01-30", "currency": "TRY", "rate": "1.8415", "multiplier": 1, "rate_per_unit": "1.8415"},{"date": "2007-01-30", "currency": "XAU", "rate": "54.3201", "multiplier": 1, "rate_per_unit": "54.3201"},{"date": "2007-01-30", "currency": "XDR", "rate": "3.9313", "multiplier": 1, "rate_per_unit": "3.9313"},{"date": "2007-01-31", "currency": "EUR", "rate": "3.4084", "multiplier": 1, "rate_per_unit": "3.4084"},{"date": "2007-01-31", "currency": "USD", "rate": "2.6345", "multiplier": 1, "rate_per_unit": "2.6345"},{"date": "2007-01-31", "currency": "GBP", "rate": "5.1502", "multiplier": 1, "rate_per_unit": "5.1502"},{"date": "2007-01-31", "currency": "CHF", "rate": "2.1006", "multiplier": 1, "rate_per_unit": "2.1006"},{"date": "2007-01-31", "currency": "AUD", "rate": "2.0316", "multiplier": 1, "rate_per_unit": "2.0316"},{"date": "2007-01-31", "currency": "CAD", "rate": "2.2330", "multiplier": 1, "rate_per_unit": "2.2330"},{"date": "2007-01-31", "currency": "CZK", "rate": "0.1205", "multiplier": 1, "rate_per_unit": "0.1205"},{"date": "2007-01-31", "currency": "DKK", "rate": "0.4572", "multiplier": 1, "rate_per_unit": "0.4572"},{"date": "2007-01-31", "currency": "EGP", "rate": "0.4619", "multiplier": 1, "rate_per_unit": "0.4619"},{"date": "2007-01-31", "currency": "HUF", "rate": "1.3217", "multiplier": 100, "rate_per_unit": "0.013217"},{"date": "2007-01-31", "currency": "JPY", "rate": "2.1690", "multiplier": 100, "rate_per_unit": "0.02169"},{"date": "2007-01-31", "currency": "MDL", "rate": "0.2015", "multiplier": 1, "rate_per_unit": "0.2015"},{"date": "2007-01-31", "currency": "NOK", "rate": "0.4181", "multiplier": 1, "rate_per_unit": "0.4181"},{"date": "2007-01-31", "currency": "PLN", "rate": "0.8667", "multiplier": 1, "rate_per_unit": "0.8667"},{"date": "2007-01-31", "currency": "SEK", "rate": "0.3769", "multiplier": 1, "rate_per_unit": "0.3769"},{"date": "2007-01-31", "currency": "TRY", "rate": "1.8524", "multiplier": 1, "rate_per_unit": "1.8524"},{"date": "2007-01-31", "currency": "XAU", "rate": "54.7023", "multiplier": 1, "rate_per_unit": "54.7023"},{"date": "2007-01-31", "currency": "XDR", "rate": "3.9193", "multiplier": 1, "rate_per_unit": "3.9193"},{"date": "2007-02-01", "currency": "EUR", "rate": "3.3974", "multiplier": 1, "rate_per_unit": "3.3974"},{"date": "2007-02-01", "currency": "USD", "rate": "2.6111", "multiplier": 1, "rate_per_unit": "2.6111"},{"date": "2007-02-01", "currency": "GBP", "rate": "5.1320", "multiplier": 1, "rate_per_unit": "5.1320"},{"date": "2007-02-01", "currency": "CHF", "rate": "2.0986", "multiplier": 1, "rate_per_unit": "2.0986"},{"date": "2007-02-01", "currency": "AUD", "rate": "2.0258", "multiplier": 1, "rate_per_unit": "2.0258"},{"date": "2007-02-01", "currency": "CAD", "rate": "2.2155", "multiplier": 1, "rate_per_unit": "2.2155"},{"date": "2007-02-01", "currency": "CZK", "rate": "0.1209", "multiplier": 1, "rate_per_unit": "0.1209"},{"date": "2007-02-01", "currency": "DKK", "rate": "0.4557", "multiplier": 1, "rate_per_unit": "0.4557"},{"date": "2007-02-01", "currency": "EGP", "rate": "0.4584", "multiplier": 1, "rate_per_unit": "0.4584"},{"date": "2007-02-01", "currency": "HUF", "rate": "1.3299", "multiplier": 100, "rate_per_unit": "0.013299"},{"date": "2007-02-01", "currency": "JPY", "rate": "2.1679", "multiplier": 100, "rate_per_unit": "0.021679"},{"date": "2007-02-01", "currency": "MDL", "rate": "0.2008", "multiplier": 1, "rate_per_unit": "0.2008"},{"date": "2007-02-01", "currency": "NOK", "rate": "0.4180", "multiplier": 1, "rate_per_unit": "0.4180"},{"date": "2007-02-01", "currency": "PLN", "rate": "0.8713", "multiplier": 1, "rate_per_unit": "0.8713"},{"date": "2007-02-01", "currency": "SEK", "rate": "0.3759", "multiplier": 1, "rate_per_unit": "0.3759"},{"date": "2007-02-01", "currency": "TRY", "rate": "1.8560", "multiplier": 1, "rate_per_unit": "1.8560"},{"date": "2007-02-01", "currency": "XAU", "rate": "54.7823", "multiplier": 1, "rate_per_unit": "54.7823"},{"date": "2007-02-01", "currency": "XDR", "rate": "3.9082", "multiplier": 1, "rate_per_unit": "3.9082"},{"date": "2007-02-02", "currency": "EUR", "rate": "3.3877", "multiplier": 1, "rate_per_unit": "3.3877"},{"date": "2007-02-02", "currency": "USD", "rate": "2.6024", "multiplier": 1, "rate_per_unit": "2.6024"},{"date": "2007-02-02", "currency": "GBP", "rate": "5.1181", "multiplier": 1, "rate_per_unit": "5.1181"},{"date": "2007-02-02", "currency": "CHF", "rate": "2.0947", "multiplier": 1, "rate_per_unit": "2.0947"},{"date": "2007-02-02", "currency": "AUD", "rate": "2.0109", "multiplier": 1, "rate_per_unit": "2.0109"},{"date": "2007-02-02", "currency": "CAD", "rate": "2.2001", "multiplier": 1, "rate_per_unit": "2.2001"},{"date": "2007-02-02", "currency": "CZK", "rate": "0.1200", "multiplier": 1, "rate_per_unit": "0.1200"},{"date": "2007-02-02", "currency": "DKK", "rate": "0.4545", "multiplier": 1, "rate_per_unit": "0.4545"},{"date": "2007-02-02", "currency": "EGP", "rate": "0.4569", "multiplier": 1, "rate_per_unit": "0.4569"},{"date": "2007-02-02", "currency": "HUF", "rate": "1.3251", "multiplier": 100, "rate_per_unit": "0.013251"},{"date": "2007-02-02", "currency": "JPY", "rate": "2.1517", "multiplier": 100, "rate_per_unit": "0.021517"},{"date": "2007-02-02", "currency": "MDL", "rate": "0.2002", "multiplier": 1, "rate_per_unit": "0.2002"},{"date": "2007-02-02", "currency": "NOK", "rate": "0.4167", "multiplier": 1, "rate_per_unit": "0.4167"},{"date": "2007-02-02", "currency": "PLN", "rate": "0.8669", "multiplier": 1, "rate_per_unit": "0.8669"},{"date": "2007-02-02", "currency": "SEK", "rate": "0.3739", "multiplier": 1, "rate_per_unit": "0.3739"},{"date": "2007-02-02", "currency": "TRY", "rate": "1.8532", "multiplier": 1, "rate_per_unit": "1.8532"},{"date": "2007-02-02", "currency": "XAU", "rate": "54.7806", "multiplier": 1, "rate_per_unit": "54.7806"},{"date": "2007-02-02", "currency": "XDR", "rate": "3.8928", "multiplier": 1, "rate_per_unit": "3.8928"},{"date": "2007-02-05", "currency": "EUR", "rate": "3.3789", "multiplier": 1, "rate_per_unit": "3.3789"},{"date": "2007-02-05", "currency": "USD", "rate": "2.6121", "multiplier": 1, "rate_per_unit": "2.6121"},{"date": "2007-02-05", "currency": "GBP", "rate": "5.1141", "multiplier": 1, "rate_per_unit": "5.1141"},{"date": "2007-02-05", "currency": "CHF", "rate": "2.0884", "multiplier": 1, "rate_per_unit": "2.0884"},{"date": "2007-02-05", "currency": "AUD", "rate": "2.0224", "multiplier": 1, "rate_per_unit": "2.0224"},{"date": "2007-02-05", "currency": "CAD", "rate": "2.2024", "multiplier": 1, "rate_per_unit": "2.2024"},{"date": "2007-02-05", "currency": "CZK", "rate": "0.1201", "multiplier": 1, "rate_per_unit": "0.1201"},{"date": "2007-02-05", "currency": "DKK", "rate": "0.4533", "multiplier": 1, "rate_per_unit": "0.4533"},{"date": "2007-02-05", "currency": "EGP", "rate": "0.4583", "multiplier": 1, "rate_per_unit": "0.4583"},{"date": "2007-02-05", "currency": "HUF", "rate": "1.3269", "multiplier": 100, "rate_per_unit": "0.013269"},{"date": "2007-02-05", "currency": "JPY", "rate": "2.1618", "multiplier": 100, "rate_per_unit": "0.021618"},{"date": "2007-02-05", "currency": "MDL", "rate": "0.1997", "multiplier": 1, "rate_per_unit": "0.1997"},{"date": "2007-02-05", "currency": "NOK", "rate": "0.4165", "multiplier": 1, "rate_per_unit": "0.4165"},{"date": "2007-02-05", "currency": "PLN", "rate": "0.8722", "multiplier": 1, "rate_per_unit": "0.8722"},{"date": "2007-02-05", "currency": "SEK", "rate": "0.3726", "multiplier": 1, "rate_per_unit": "0.3726"},{"date": "2007-02-05", "currency": "TRY", "rate": "1.8555", "multiplier": 1, "rate_per_unit": "1.8555"},{"date": "2007-02-05", "currency": "XAU", "rate": "54.4052", "multiplier": 1, "rate_per_unit": "54.4052"},{"date": "2007-02-05", "currency": "XDR", "rate": "3.8820", "multiplier": 1, "rate_per_unit": "3.8820"},{"date": "2007-02-06", "currency": "EUR", "rate": "3.3678", "multiplier": 1, "rate_per_unit": "3.3678"},{"date": "2007-02-06", "currency": "USD", "rate": "2.6026", "multiplier": 1, "rate_per_unit": "2.6026"},{"date": "2007-02-06", "currency": "GBP", "rate": "5.1190", "multiplier": 1, "rate_per_unit": "5.1190"},{"date": "2007-02-06", "currency": "CHF", "rate": "2.0895", "multiplier": 1, "rate_per_unit": "2.0895"},{"date": "2007-02-06", "currency": "AUD", "rate": "2.0182", "multiplier": 1, "rate_per_unit": "2.0182"},{"date": "2007-02-06", "currency": "CAD", "rate": "2.2015", "multiplier": 1, "rate_per_unit": "2.2015"},{"date": "2007-02-06", "currency": "CZK", "rate": "0.1198", "multiplier": 1, "rate_per_unit": "0.1198"},{"date": "2007-02-06", "currency": "DKK", "rate": "0.4518", "multiplier": 1, "rate_per_unit": "0.4518"},{"date": "2007-02-06", "currency": "EGP", "rate": "0.4564", "multiplier": 1, "rate_per_unit": "0.4564"},{"date": "2007-02-06", "currency": "HUF", "rate": "1.3263", "multiplier": 100, "rate_per_unit": "0.013263"},{"date": "2007-02-06", "currency": "JPY", "rate": "2.1624", "multiplier": 100, "rate_per_unit": "0.021624"},{"date": "2007-02-06", "currency": "MDL", "rate": "0.1991", "multiplier": 1, "rate_per_unit": "0.1991"},{"date": "2007-02-06", "currency": "NOK", "rate": "0.4149", "multiplier": 1, "rate_per_unit": "0.4149"},{"date": "2007-02-06", "currency": "PLN", "rate": "0.8708", "multiplier": 1, "rate_per_unit": "0.8708"},{"date": "2007-02-06", "currency": "SEK", "rate": "0.3686", "multiplier": 1, "rate_per_unit": "0.3686"},{"date": "2007-02-06", "currency": "TRY", "rate": "1.8532", "multiplier": 1, "rate_per_unit": "1.8532"},{"date": "2007-02-06", "currency": "XAU", "rate": "54.7075", "multiplier": 1, "rate_per_unit": "54.7075"},{"date": "2007-02-06", "currency": "XDR", "rate": "3.8859", "multiplier": 1, "rate_per_unit": "3.8859"},{"date": "2007-02-07", "currency": "EUR", "rate": "3.3663", "multiplier": 1, "rate_per_unit": "3.3663"},{"date": "2007-02-07", "currency": "USD", "rate": "2.5920", "multiplier": 1, "rate_per_unit": "2.5920"},{"date": "2007-02-07", "currency": "GBP", "rate": "5.1066", "multiplier": 1, "rate_per_unit": "5.1066"},{"date": "2007-02-07", "currency": "CHF", "rate": "2.0899", "multiplier": 1, "rate_per_unit": "2.0899"},{"date": "2007-02-07", "currency": "AUD", "rate": "2.0148", "multiplier": 1, "rate_per_unit": "2.0148"},{"date": "2007-02-07", "currency": "CAD", "rate": "2.1929", "multiplier": 1, "rate_per_unit": "2.1929"},{"date": "2007-02-07", "currency": "CZK", "rate": "0.1196", "multiplier": 1, "rate_per_unit": "0.1196"},{"date": "2007-02-07", "currency": "DKK", "rate": "0.4516", "multiplier": 1, "rate_per_unit": "0.4516"},{"date": "2007-02-07", "currency": "EGP", "rate": "0.4544", "multiplier": 1, "rate_per_unit": "0.4544"},{"date": "2007-02-07", "currency": "HUF", "rate": "1.3306", "multiplier": 100, "rate_per_unit": "0.013306"},{"date": "2007-02-07", "currency": "JPY", "rate": "2.1481", "multiplier": 100, "rate_per_unit": "0.021481"},{"date": "2007-02-07", "currency": "MDL", "rate": "0.1990", "multiplier": 1, "rate_per_unit": "0.1990"},{"date": "2007-02-07", "currency": "NOK", "rate": "0.4161", "multiplier": 1, "rate_per_unit": "0.4161"},{"date": "2007-02-07", "currency": "PLN", "rate": "0.8710", "multiplier": 1, "rate_per_unit": "0.8710"},{"date": "2007-02-07", "currency": "SEK", "rate": "0.3691", "multiplier": 1, "rate_per_unit": "0.3691"},{"date": "2007-02-07", "currency": "TRY", "rate": "1.8506", "multiplier": 1, "rate_per_unit": "1.8506"},{"date": "2007-02-07", "currency": "XAU", "rate": "54.5515", "multiplier": 1, "rate_per_unit": "54.5515"},{"date": "2007-02-07", "currency": "XDR", "rate": "3.8813", "multiplier": 1, "rate_per_unit": "3.8813"},{"date": "2007-02-08", "currency": "EUR", "rate": "3.3747", "multiplier": 1, "rate_per_unit": "3.3747"},{"date": "2007-02-08", "currency": "USD", "rate": "2.5980", "multiplier": 1, "rate_per_unit": "2.5980"},{"date": "2007-02-08", "currency": "GBP", "rate": "5.1147", "multiplier": 1, "rate_per_unit": "5.1147"},{"date": "2007-02-08", "currency": "CHF", "rate": "2.0808", "multiplier": 1, "rate_per_unit": "2.0808"},{"date": "2007-02-08", "currency": "AUD", "rate": "2.0224", "multiplier": 1, "rate_per_unit": "2.0224"},{"date": "2007-02-08", "currency": "CAD", "rate": "2.1904", "multiplier": 1, "rate_per_unit": "2.1904"},{"date": "2007-02-08", "currency": "CZK", "rate": "0.1196", "multiplier": 1, "rate_per_unit": "0.1196"},{"date": "2007-02-08", "currency": "DKK", "rate": "0.4528", "multiplier": 1, "rate_per_unit": "0.4528"},{"date": "2007-02-08", "currency": "EGP", "rate": "0.4562", "multiplier": 1, "rate_per_unit": "0.4562"},{"date": "2007-02-08", "currency": "HUF", "rate": "1.3310", "multiplier": 100, "rate_per_unit": "0.01331"},{"date": "2007-02-08", "currency": "JPY", "rate": "2.1441", "multiplier": 100, "rate_per_unit": "0.021441"},{"date": "2007-02-08", "currency": "MDL", "rate": "0.1995", "multiplier": 1, "rate_per_unit": "0.1995"},{"date": "2007-02-08", "currency": "NOK", "rate": "0.4169", "multiplier": 1, "rate_per_unit": "0.4169"},{"date": "2007-02-08", "currency": "PLN", "rate": "0.8703", "multiplier": 1, "rate_per_unit": "0.8703"},{"date": "2007-02-08", "currency": "SEK", "rate": "0.3704", "multiplier": 1, "rate_per_unit": "0.3704"},{"date": "2007-02-08", "currency": "TRY", "rate": "1.8502", "multiplier": 1, "rate_per_unit": "1.8502"},{"date": "2007-02-08", "currency": "XAU", "rate": "54.3414", "multiplier": 1, "rate_per_unit": "54.3414"},{"date": "2007-02-08", "currency": "XDR", "rate": "3.8849", "multiplier": 1, "rate_per_unit": "3.8849"},{"date": "2007-02-09", "currency": "EUR", "rate": "3.3852", "multiplier": 1, "rate_per_unit": "3.3852"},{"date": "2007-02-09", "currency": "USD", "rate": "2.6038", "multiplier": 1, "rate_per_unit": "2.6038"},{"date": "2007-02-09", "currency": "GBP", "rate": "5.0745", "multiplier": 1, "rate_per_unit": "5.0745"},{"date": "2007-02-09", "currency": "CHF", "rate": "2.0819", "multiplier": 1, "rate_per_unit": "2.0819"},{"date": "2007-02-09", "currency": "AUD", "rate": "2.0283", "multiplier": 1, "rate_per_unit": "2.0283"},{"date": "2007-02-09", "currency": "CAD", "rate": "2.1993", "multiplier": 1, "rate_per_unit": "2.1993"},{"date": "2007-02-09", "currency": "CZK", "rate": "0.1198", "multiplier": 1, "rate_per_unit": "0.1198"},{"date": "2007-02-09", "currency": "DKK", "rate": "0.4542", "multiplier": 1, "rate_per_unit": "0.4542"},{"date": "2007-02-09", "currency": "EGP", "rate": "0.4565", "multiplier": 1, "rate_per_unit": "0.4565"},{"date": "2007-02-09", "currency": "HUF", "rate": "1.3362", "multiplier": 100, "rate_per_unit": "0.013362"},{"date": "2007-02-09", "currency": "JPY", "rate": "2.1431", "multiplier": 100, "rate_per_unit": "0.021431"},{"date": "2007-02-09", "currency": "MDL", "rate": "0.2001", "multiplier": 1, "rate_per_unit": "0.2001"},{"date": "2007-02-09", "currency": "NOK", "rate": "0.4160", "multiplier": 1, "rate_per_unit": "0.4160"},{"date": "2007-02-09", "currency": "PLN", "rate": "0.8701", "multiplier": 1, "rate_per_unit": "0.8701"},{"date": "2007-02-09", "currency": "SEK", "rate": "0.3721", "multiplier": 1, "rate_per_unit": "0.3721"},{"date": "2007-02-09", "currency": "TRY", "rate": "1.8605", "multiplier": 1, "rate_per_unit": "1.8605"},{"date": "2007-02-09", "currency": "XAU", "rate": "55.0924", "multiplier": 1, "rate_per_unit": "55.0924"},{"date": "2007-02-09", "currency": "XDR", "rate": "3.8935", "multiplier": 1, "rate_per_unit": "3.8935"},{"date": "2007-02-12", "currency": "EUR", "rate": "3.3943", "multiplier": 1, "rate_per_unit": "3.3943"},{"date": "2007-02-12", "currency": "USD", "rate": "2.6190", "multiplier": 1, "rate_per_unit": "2.6190"},{"date": "2007-02-12", "currency": "GBP", "rate": "5.0958", "multiplier": 1, "rate_per_unit": "5.0958"},{"date": "2007-02-12", "currency": "CHF", "rate": "2.0911", "multiplier": 1, "rate_per_unit": "2.0911"},{"date": "2007-02-12", "currency": "AUD", "rate": "2.0243", "multiplier": 1, "rate_per_unit": "2.0243"},{"date": "2007-02-12", "currency": "CAD", "rate": "2.2354", "multiplier": 1, "rate_per_unit": "2.2354"},{"date": "2007-02-12", "currency": "CZK", "rate": "0.1200", "multiplier": 1, "rate_per_unit": "0.1200"},{"date": "2007-02-12", "currency": "DKK", "rate": "0.4554", "multiplier": 1, "rate_per_unit": "0.4554"},{"date": "2007-02-12", "currency": "EGP", "rate": "0.4595", "multiplier": 1, "rate_per_unit": "0.4595"},{"date": "2007-02-12", "currency": "HUF", "rate": "1.3376", "multiplier": 100, "rate_per_unit": "0.013376"},{"date": "2007-02-12", "currency": "JPY", "rate": "2.1490", "multiplier": 100, "rate_per_unit": "0.02149"},{"date": "2007-02-12", "currency": "MDL", "rate": "0.2006", "multiplier": 1, "rate_per_unit": "0.2006"},{"date": "2007-02-12", "currency": "NOK", "rate": "0.4192", "multiplier": 1, "rate_per_unit": "0.4192"},{"date": "2007-02-12", "currency": "PLN", "rate": "0.8689", "multiplier": 1, "rate_per_unit": "0.8689"},{"date": "2007-02-12", "currency": "SEK", "rate": "0.3728", "multiplier": 1, "rate_per_unit": "0.3728"},{"date": "2007-02-12", "currency": "TRY", "rate": "1.8609", "multiplier": 1, "rate_per_unit": "1.8609"},{"date": "2007-02-12", "currency": "XAU", "rate": "55.8485", "multiplier": 1, "rate_per_unit": "55.8485"},{"date": "2007-02-12", "currency": "XDR", "rate": "3.8939", "multiplier": 1, "rate_per_unit": "3.8939"},{"date": "2007-02-13", "currency": "EUR", "rate": "3.3945", "multiplier": 1, "rate_per_unit": "3.3945"},{"date": "2007-02-13", "currency": "USD", "rate": "2.6105", "multiplier": 1, "rate_per_unit": "2.6105"},{"date": "2007-02-13", "currency": "GBP", "rate": "5.0702", "multiplier": 1, "rate_per_unit": "5.0702"},{"date": "2007-02-13", "currency": "CHF", "rate": "2.0901", "multiplier": 1, "rate_per_unit": "2.0901"},{"date": "2007-02-13", "currency": "AUD", "rate": "2.0228", "multiplier": 1, "rate_per_unit": "2.0228"},{"date": "2007-02-13", "currency": "CAD", "rate": "2.2241", "multiplier": 1, "rate_per_unit": "2.2241"},{"date": "2007-02-13", "currency": "CZK", "rate": "0.1201", "multiplier": 1, "rate_per_unit": "0.1201"},{"date": "2007-02-13", "currency": "DKK", "rate": "0.4554", "multiplier": 1, "rate_per_unit": "0.4554"},{"date": "2007-02-13", "currency": "EGP", "rate": "0.4587", "multiplier": 1, "rate_per_unit": "0.4587"},{"date": "2007-02-13", "currency": "HUF", "rate": "1.3344", "multiplier": 100, "rate_per_unit": "0.013344"},{"date": "2007-02-13", "currency": "JPY", "rate": "2.1509", "multiplier": 100, "rate_per_unit": "0.021509"},{"date": "2007-02-13", "currency": "MDL", "rate": "0.2006", "multiplier": 1, "rate_per_unit": "0.2006"},{"date": "2007-02-13", "currency": "NOK", "rate": "0.4188", "multiplier": 1, "rate_per_unit": "0.4188"},{"date": "2007-02-13", "currency": "PLN", "rate": "0.8664", "multiplier": 1, "rate_per_unit": "0.8664"},{"date": "2007-02-13", "currency": "SEK", "rate": "0.3709", "multiplier": 1, "rate_per_unit": "0.3709"},{"date": "2007-02-13", "currency": "TRY", "rate": "1.8549", "multiplier": 1, "rate_per_unit": "1.8549"},{"date": "2007-02-13", "currency": "XAU", "rate": "55.8018", "multiplier": 1, "rate_per_unit": "55.8018"},{"date": "2007-02-13", "currency": "XDR", "rate": "3.9033", "multiplier": 1, "rate_per_unit": "3.9033"},{"date": "2007-02-14", "currency": "EUR", "rate": "3.3876", "multiplier": 1, "rate_per_unit": "3.3876"},{"date": "2007-02-14", "currency": "USD", "rate": "2.5890", "multiplier": 1, "rate_per_unit": "2.5890"},{"date": "2007-02-14", "currency": "GBP", "rate": "5.0610", "multiplier": 1, "rate_per_unit": "5.0610"},{"date": "2007-02-14", "currency": "CHF", "rate": "2.0824", "multiplier": 1, "rate_per_unit": "2.0824"},{"date": "2007-02-14", "currency": "AUD", "rate": "2.0241", "multiplier": 1, "rate_per_unit": "2.0241"},{"date": "2007-02-14", "currency": "CAD", "rate": "2.2160", "multiplier": 1, "rate_per_unit": "2.2160"},{"date": "2007-02-14", "currency": "CZK", "rate": "0.1199", "multiplier": 1, "rate_per_unit": "0.1199"},{"date": "2007-02-14", "currency": "DKK", "rate": "0.4545", "multiplier": 1, "rate_per_unit": "0.4545"},{"date": "2007-02-14", "currency": "EGP", "rate": "0.4538", "multiplier": 1, "rate_per_unit": "0.4538"},{"date": "2007-02-14", "currency": "HUF", "rate": "1.3363", "multiplier": 100, "rate_per_unit": "0.013363"},{"date": "2007-02-14", "currency": "JPY", "rate": "2.1391", "multiplier": 100, "rate_per_unit": "0.021391"},{"date": "2007-02-14", "currency": "MDL", "rate": "0.2002", "multiplier": 1, "rate_per_unit": "0.2002"},{"date": "2007-02-14", "currency": "NOK", "rate": "0.4190", "multiplier": 1, "rate_per_unit": "0.4190"},{"date": "2007-02-14", "currency": "PLN", "rate": "0.8653", "multiplier": 1, "rate_per_unit": "0.8653"},{"date": "2007-02-14", "currency": "SEK", "rate": "0.3703", "multiplier": 1, "rate_per_unit": "0.3703"},{"date": "2007-02-14", "currency": "TRY", "rate": "1.8517", "multiplier": 1, "rate_per_unit": "1.8517"},{"date": "2007-02-14", "currency": "XAU", "rate": "55.5924", "multiplier": 1, "rate_per_unit": "55.5924"},{"date": "2007-02-14", "currency": "XDR", "rate": "3.8822", "multiplier": 1, "rate_per_unit": "3.8822"},{"date": "2007-02-15", "currency": "EUR", "rate": "3.3803", "multiplier": 1, "rate_per_unit": "3.3803"},{"date": "2007-02-15", "currency": "USD", "rate": "2.5744", "multiplier": 1, "rate_per_unit": "2.5744"},{"date": "2007-02-15", "currency": "GBP", "rate": "5.0381", "multiplier": 1, "rate_per_unit": "5.0381"},{"date": "2007-02-15", "currency": "CHF", "rate": "2.0786", "multiplier": 1, "rate_per_unit": "2.0786"},{"date": "2007-02-15", "currency": "AUD", "rate": "2.0183", "multiplier": 1, "rate_per_unit": "2.0183"},{"date": "2007-02-15", "currency": "CAD", "rate": "2.2073", "multiplier": 1, "rate_per_unit": "2.2073"},{"date": "2007-02-15", "currency": "CZK", "rate": "0.1195", "multiplier": 1, "rate_per_unit": "0.1195"},{"date": "2007-02-15", "currency": "DKK", "rate": "0.4535", "multiplier": 1, "rate_per_unit": "0.4535"},{"date": "2007-02-15", "currency": "EGP", "rate": "0.4526", "multiplier": 1, "rate_per_unit": "0.4526"},{"date": "2007-02-15", "currency": "HUF", "rate": "1.3397", "multiplier": 100, "rate_per_unit": "0.013397"},{"date": "2007-02-15", "currency": "JPY", "rate": "2.1431", "multiplier": 100, "rate_per_unit": "0.021431"},{"date": "2007-02-15", "currency": "MDL", "rate": "0.1998", "multiplier": 1, "rate_per_unit": "0.1998"},{"date": "2007-02-15", "currency": "NOK", "rate": "0.4185", "multiplier": 1, "rate_per_unit": "0.4185"},{"date": "2007-02-15", "currency": "PLN", "rate": "0.8657", "multiplier": 1, "rate_per_unit": "0.8657"},{"date": "2007-02-15", "currency": "SEK", "rate": "0.3668", "multiplier": 1, "rate_per_unit": "0.3668"},{"date": "2007-02-15", "currency": "TRY", "rate": "1.8532", "multiplier": 1, "rate_per_unit": "1.8532"},{"date": "2007-02-15", "currency": "XAU", "rate": "55.4400", "multiplier": 1, "rate_per_unit": "55.4400"},{"date": "2007-02-15", "currency": "XDR", "rate": "3.8674", "multiplier": 1, "rate_per_unit": "3.8674"},{"date": "2007-02-16", "currency": "EUR", "rate": "3.3763", "multiplier": 1, "rate_per_unit": "3.3763"},{"date": "2007-02-16", "currency": "USD", "rate": "2.5729", "multiplier": 1, "rate_per_unit": "2.5729"},{"date": "2007-02-16", "currency": "GBP", "rate": "5.0131", "multiplier": 1, "rate_per_unit": "5.0131"},{"date": "2007-02-16", "currency": "CHF", "rate": "2.0805", "multiplier": 1, "rate_per_unit": "2.0805"},{"date": "2007-02-16", "currency": "AUD", "rate": "2.0176", "multiplier": 1, "rate_per_unit": "2.0176"},{"date": "2007-02-16", "currency": "CAD", "rate": "2.2098", "multiplier": 1, "rate_per_unit": "2.2098"},{"date": "2007-02-16", "currency": "CZK", "rate": "0.1195", "multiplier": 1, "rate_per_unit": "0.1195"},{"date": "2007-02-16", "currency": "DKK", "rate": "0.4529", "multiplier": 1, "rate_per_unit": "0.4529"},{"date": "2007-02-16", "currency": "EGP", "rate": "0.4517", "multiplier": 1, "rate_per_unit": "0.4517"},{"date": "2007-02-16", "currency": "HUF", "rate": "1.3368", "multiplier": 100, "rate_per_unit": "0.013368"},{"date": "2007-02-16", "currency": "JPY", "rate": "2.1552", "multiplier": 100, "rate_per_unit": "0.021552"},{"date": "2007-02-16", "currency": "MDL", "rate": "0.1996", "multiplier": 1, "rate_per_unit": "0.1996"},{"date": "2007-02-16", "currency": "NOK", "rate": "0.4196", "multiplier": 1, "rate_per_unit": "0.4196"},{"date": "2007-02-16", "currency": "PLN", "rate": "0.8636", "multiplier": 1, "rate_per_unit": "0.8636"},{"date": "2007-02-16", "currency": "SEK", "rate": "0.3643", "multiplier": 1, "rate_per_unit": "0.3643"},{"date": "2007-02-16", "currency": "TRY", "rate": "1.8515", "multiplier": 1, "rate_per_unit": "1.8515"},{"date": "2007-02-16", "currency": "XAU", "rate": "55.0154", "multiplier": 1, "rate_per_unit": "55.0154"},{"date": "2007-02-16", "currency": "XDR", "rate": "3.8561", "multiplier": 1, "rate_per_unit": "3.8561"},{"date": "2007-02-19", "currency": "EUR", "rate": "3.3727", "multiplier": 1, "rate_per_unit": "3.3727"},{"date": "2007-02-19", "currency": "USD", "rate": "2.5681", "multiplier": 1, "rate_per_unit": "2.5681"},{"date": "2007-02-19", "currency": "GBP", "rate": "4.9981", "multiplier": 1, "rate_per_unit": "4.9981"},{"date": "2007-02-19", "currency": "CHF", "rate": "2.0810", "multiplier": 1, "rate_per_unit": "2.0810"},{"date": "2007-02-19", "currency": "AUD", "rate": "2.0169", "multiplier": 1, "rate_per_unit": "2.0169"},{"date": "2007-02-19", "currency": "CAD", "rate": "2.2045", "multiplier": 1, "rate_per_unit": "2.2045"},{"date": "2007-02-19", "currency": "CZK", "rate": "0.1198", "multiplier": 1, "rate_per_unit": "0.1198"},{"date": "2007-02-19", "currency": "DKK", "rate": "0.4524", "multiplier": 1, "rate_per_unit": "0.4524"},{"date": "2007-02-19", "currency": "EGP", "rate": "0.4503", "multiplier": 1, "rate_per_unit": "0.4503"},{"date": "2007-02-19", "currency": "HUF", "rate": "1.3387", "multiplier": 100, "rate_per_unit": "0.013387"},{"date": "2007-02-19", "currency": "JPY", "rate": "2.1475", "multiplier": 100, "rate_per_unit": "0.021475"},{"date": "2007-02-19", "currency": "MDL", "rate": "0.1993", "multiplier": 1, "rate_per_unit": "0.1993"},{"date": "2007-02-19", "currency": "NOK", "rate": "0.4190", "multiplier": 1, "rate_per_unit": "0.4190"},{"date": "2007-02-19", "currency": "PLN", "rate": "0.8655", "multiplier": 1, "rate_per_unit": "0.8655"},{"date": "2007-02-19", "currency": "SEK", "rate": "0.3648", "multiplier": 1, "rate_per_unit": "0.3648"},{"date": "2007-02-19", "currency": "TRY", "rate": "1.8511", "multiplier": 1, "rate_per_unit": "1.8511"},{"date": "2007-02-19", "currency": "XAU", "rate": "55.3567", "multiplier": 1, "rate_per_unit": "55.3567"},{"date": "2007-02-19", "currency": "XDR", "rate": "3.8576", "multiplier": 1, "rate_per_unit": "3.8576"},{"date": "2007-02-20", "currency": "EUR", "rate": "3.3814", "multiplier": 1, "rate_per_unit": "3.3814"},{"date": "2007-02-20", "currency": "USD", "rate": "2.5713", "multiplier": 1, "rate_per_unit": "2.5713"},{"date": "2007-02-20", "currency": "GBP", "rate": "5.0121", "multiplier": 1, "rate_per_unit": "5.0121"},{"date": "2007-02-20", "currency": "CHF", "rate": "2.0795", "multiplier": 1, "rate_per_unit": "2.0795"},{"date": "2007-02-20", "currency": "AUD", "rate": "2.0202", "multiplier": 1, "rate_per_unit": "2.0202"},{"date": "2007-02-20", "currency": "CAD", "rate": "2.2069", "multiplier": 1, "rate_per_unit": "2.2069"},{"date": "2007-02-20", "currency": "CZK", "rate": "0.1203", "multiplier": 1, "rate_per_unit": "0.1203"},{"date": "2007-02-20", "currency": "DKK", "rate": "0.4535", "multiplier": 1, "rate_per_unit": "0.4535"},{"date": "2007-02-20", "currency": "EGP", "rate": "0.4512", "multiplier": 1, "rate_per_unit": "0.4512"},{"date": "2007-02-20", "currency": "HUF", "rate": "1.3420", "multiplier": 100, "rate_per_unit": "0.01342"},{"date": "2007-02-20", "currency": "JPY", "rate": "2.1388", "multiplier": 100, "rate_per_unit": "0.021388"},{"date": "2007-02-20", "currency": "MDL", "rate": "0.1999", "multiplier": 1, "rate_per_unit": "0.1999"},{"date": "2007-02-20", "currency": "NOK", "rate": "0.4208", "multiplier": 1, "rate_per_unit": "0.4208"},{"date": "2007-02-20", "currency": "PLN", "rate": "0.8695", "multiplier": 1, "rate_per_unit": "0.8695"},{"date": "2007-02-20", "currency": "SEK", "rate": "0.3657", "multiplier": 1, "rate_per_unit": "0.3657"},{"date": "2007-02-20", "currency": "TRY", "rate": "1.8590", "multiplier": 1, "rate_per_unit": "1.8590"},{"date": "2007-02-20", "currency": "XAU", "rate": "55.2623", "multiplier": 1, "rate_per_unit": "55.2623"},{"date": "2007-02-20", "currency": "XDR", "rate": "3.8675", "multiplier": 1, "rate_per_unit": "3.8675"},{"date": "2007-02-21", "currency": "EUR", "rate": "3.3826", "multiplier": 1, "rate_per_unit": "3.3826"},{"date": "2007-02-21", "currency": "USD", "rate": "2.5731", "multiplier": 1, "rate_per_unit": "2.5731"},{"date": "2007-02-21", "currency": "GBP", "rate": "5.0191", "multiplier": 1, "rate_per_unit": "5.0191"},{"date": "2007-02-21", "currency": "CHF", "rate": "2.0794", "multiplier": 1, "rate_per_unit": "2.0794"},{"date": "2007-02-21", "currency": "AUD", "rate": "2.0308", "multiplier": 1, "rate_per_unit": "2.0308"},{"date": "2007-02-21", "currency": "CAD", "rate": "2.2025", "multiplier": 1, "rate_per_unit": "2.2025"},{"date": "2007-02-21", "currency": "CZK", "rate": "0.1201", "multiplier": 1, "rate_per_unit": "0.1201"},{"date": "2007-02-21", "currency": "DKK", "rate": "0.4537", "multiplier": 1, "rate_per_unit": "0.4537"},{"date": "2007-02-21", "currency": "EGP", "rate": "0.4516", "multiplier": 1, "rate_per_unit": "0.4516"},{"date": "2007-02-21", "currency": "HUF", "rate": "1.3422", "multiplier": 100, "rate_per_unit": "0.013422"},{"date": "2007-02-21", "currency": "JPY", "rate": "2.1297", "multiplier": 100, "rate_per_unit": "0.021297"},{"date": "2007-02-21", "currency": "MDL", "rate": "0.1999", "multiplier": 1, "rate_per_unit": "0.1999"},{"date": "2007-02-21", "currency": "NOK", "rate": "0.4201", "multiplier": 1, "rate_per_unit": "0.4201"},{"date": "2007-02-21", "currency": "PLN", "rate": "0.8700", "multiplier": 1, "rate_per_unit": "0.8700"},{"date": "2007-02-21", "currency": "SEK", "rate": "0.3642", "multiplier": 1, "rate_per_unit": "0.3642"},{"date": "2007-02-21", "currency": "TRY", "rate": "1.8570", "multiplier": 1, "rate_per_unit": "1.8570"},{"date": "2007-02-21", "currency": "XAU", "rate": "54.4841", "multiplier": 1, "rate_per_unit": "54.4841"},{"date": "2007-02-21", "currency": "XDR", "rate": "3.8597", "multiplier": 1, "rate_per_unit": "3.8597"},{"date": "2007-02-22", "currency": "EUR", "rate": "3.3822", "multiplier": 1, "rate_per_unit": "3.3822"},{"date": "2007-02-22", "currency": "USD", "rate": "2.5838", "multiplier": 1, "rate_per_unit": "2.5838"},{"date": "2007-02-22", "currency": "GBP", "rate": "5.0383", "multiplier": 1, "rate_per_unit": "5.0383"},{"date": "2007-02-22", "currency": "CHF", "rate": "2.0791", "multiplier": 1, "rate_per_unit": "2.0791"},{"date": "2007-02-22", "currency": "AUD", "rate": "2.0374", "multiplier": 1, "rate_per_unit": "2.0374"},{"date": "2007-02-22", "currency": "CAD", "rate": "2.2270", "multiplier": 1, "rate_per_unit": "2.2270"},{"date": "2007-02-22", "currency": "CZK", "rate": "0.1198", "multiplier": 1, "rate_per_unit": "0.1198"},{"date": "2007-02-22", "currency": "DKK", "rate": "0.4537", "multiplier": 1, "rate_per_unit": "0.4537"},{"date": "2007-02-22", "currency": "EGP", "rate": "0.4528", "multiplier": 1, "rate_per_unit": "0.4528"},{"date": "2007-02-22", "currency": "HUF", "rate": "1.3438", "multiplier": 100, "rate_per_unit": "0.013438"},{"date": "2007-02-22", "currency": "JPY", "rate": "2.1303", "multiplier": 100, "rate_per_unit": "0.021303"},{"date": "2007-02-22", "currency": "MDL", "rate": "0.1999", "multiplier": 1, "rate_per_unit": "0.1999"},{"date": "2007-02-22", "currency": "NOK", "rate": "0.4194", "multiplier": 1, "rate_per_unit": "0.4194"},{"date": "2007-02-22", "currency": "PLN", "rate": "0.8717", "multiplier": 1, "rate_per_unit": "0.8717"},{"date": "2007-02-22", "currency": "SEK", "rate": "0.3633", "multiplier": 1, "rate_per_unit": "0.3633"},{"date": "2007-02-22", "currency": "TRY", "rate": "1.8681", "multiplier": 1, "rate_per_unit": "1.8681"},{"date": "2007-02-22", "currency": "XAU", "rate": "56.1979", "multiplier": 1, "rate_per_unit": "56.1979"},{"date": "2007-02-22", "currency": "XDR", "rate": "3.8570", "multiplier": 1, "rate_per_unit": "3.8570"},{"date": "2007-02-23", "currency": "EUR", "rate": "3.3771", "multiplier": 1, "rate_per_unit": "3.3771"},{"date": "2007-02-23", "currency": "USD", "rate": "2.5750", "multiplier": 1, "rate_per_unit": "2.5750"},{"date": "2007-02-23", "currency": "GBP", "rate": "5.0389", "multiplier": 1, "rate_per_unit": "5.0389"},{"date": "2007-02-23", "currency": "CHF", "rate": "2.0771", "multiplier": 1, "rate_per_unit": "2.0771"},{"date": "2007-02-23", "currency": "AUD", "rate": "2.0334", "multiplier": 1, "rate_per_unit": "2.0334"},{"date": "2007-02-23", "currency": "CAD", "rate": "2.2201", "multiplier": 1, "rate_per_unit": "2.2201"},{"date": "2007-02-23", "currency": "CZK", "rate": "0.1193", "multiplier": 1, "rate_per_unit": "0.1193"},{"date": "2007-02-23", "currency": "DKK", "rate": "0.4530", "multiplier": 1, "rate_per_unit": "0.4530"},{"date": "2007-02-23", "currency": "EGP", "rate": "0.4522", "multiplier": 1, "rate_per_unit": "0.4522"},{"date": "2007-02-23", "currency": "HUF", "rate": "1.3369", "multiplier": 100, "rate_per_unit": "0.013369"},{"date": "2007-02-23", "currency": "JPY", "rate": "2.1208", "multiplier": 100, "rate_per_unit": "0.021208"},{"date": "2007-02-23", "currency": "MDL", "rate": "0.1996", "multiplier": 1, "rate_per_unit": "0.1996"},{"date": "2007-02-23", "currency": "NOK", "rate": "0.4187", "multiplier": 1, "rate_per_unit": "0.4187"},{"date": "2007-02-23", "currency": "PLN", "rate": "0.8695", "multiplier": 1, "rate_per_unit": "0.8695"},{"date": "2007-02-23", "currency": "SEK", "rate": "0.3628", "multiplier": 1, "rate_per_unit": "0.3628"},{"date": "2007-02-23", "currency": "TRY", "rate": "1.8622", "multiplier": 1, "rate_per_unit": "1.8622"},{"date": "2007-02-23", "currency": "XAU", "rate": "56.0759", "multiplier": 1, "rate_per_unit": "56.0759"},{"date": "2007-02-23", "currency": "XDR", "rate": "3.8563", "multiplier": 1, "rate_per_unit": "3.8563"},{"date": "2007-02-26", "currency": "EUR", "rate": "3.3786", "multiplier": 1, "rate_per_unit": "3.3786"},{"date": "2007-02-26", "currency": "USD", "rate": "2.5652", "multiplier": 1, "rate_per_unit": "2.5652"},{"date": "2007-02-26", "currency": "GBP", "rate": "5.0370", "multiplier": 1, "rate_per_unit": "5.0370"},{"date": "2007-02-26", "currency": "CHF", "rate": "2.0842", "multiplier": 1, "rate_per_unit": "2.0842"},{"date": "2007-02-26", "currency": "AUD", "rate": "2.0319", "multiplier": 1, "rate_per_unit": "2.0319"},{"date": "2007-02-26", "currency": "CAD", "rate": "2.2118", "multiplier": 1, "rate_per_unit": "2.2118"},{"date": "2007-02-26", "currency": "CZK", "rate": "0.1189", "multiplier": 1, "rate_per_unit": "0.1189"},{"date": "2007-02-26", "currency": "DKK", "rate": "0.4533", "multiplier": 1, "rate_per_unit": "0.4533"},{"date": "2007-02-26", "currency": "EGP", "rate": "0.4507", "multiplier": 1, "rate_per_unit": "0.4507"},{"date": "2007-02-26", "currency": "HUF", "rate": "1.3347", "multiplier": 100, "rate_per_unit": "0.013347"},{"date": "2007-02-26", "currency": "JPY", "rate": "2.1267", "multiplier": 100, "rate_per_unit": "0.021267"},{"date": "2007-02-26", "currency": "MDL", "rate": "0.1997", "multiplier": 1, "rate_per_unit": "0.1997"},{"date": "2007-02-26", "currency": "NOK", "rate": "0.4188", "multiplier": 1, "rate_per_unit": "0.4188"},{"date": "2007-02-26", "currency": "PLN", "rate": "0.8673", "multiplier": 1, "rate_per_unit": "0.8673"},{"date": "2007-02-26", "currency": "SEK", "rate": "0.3635", "multiplier": 1, "rate_per_unit": "0.3635"},{"date": "2007-02-26", "currency": "TRY", "rate": "1.8472", "multiplier": 1, "rate_per_unit": "1.8472"},{"date": "2007-02-26", "currency": "XAU", "rate": "56.4652", "multiplier": 1, "rate_per_unit": "56.4652"},{"date": "2007-02-26", "currency": "XDR", "rate": "3.8536", "multiplier": 1, "rate_per_unit": "3.8536"},{"date": "2007-02-28", "currency": "EUR", "rate": "3.3853", "multiplier": 1, "rate_per_unit": "3.3853"},{"date": "2007-02-28", "currency": "USD", "rate": "2.5625", "multiplier": 1, "rate_per_unit": "2.5625"},{"date": "2007-02-28", "currency": "GBP", "rate": "5.0339", "multiplier": 1, "rate_per_unit": "5.0339"},{"date": "2007-02-28", "currency": "CHF", "rate": "2.0920", "multiplier": 1, "rate_per_unit": "2.0920"},{"date": "2007-02-28", "currency": "AUD", "rate": "2.0323", "multiplier": 1, "rate_per_unit": "2.0323"},{"date": "2007-02-28", "currency": "CAD", "rate": "2.2076", "multiplier": 1, "rate_per_unit": "2.2076"},{"date": "2007-02-28", "currency": "CZK", "rate": "0.1191", "multiplier": 1, "rate_per_unit": "0.1191"},{"date": "2007-02-28", "currency": "DKK", "rate": "0.4542", "multiplier": 1, "rate_per_unit": "0.4542"},{"date": "2007-02-28", "currency": "EGP", "rate": "0.4500", "multiplier": 1, "rate_per_unit": "0.4500"},{"date": "2007-02-28", "currency": "HUF", "rate": "1.3317", "multiplier": 100, "rate_per_unit": "0.013317"},{"date": "2007-02-28", "currency": "JPY", "rate": "2.1460", "multiplier": 100, "rate_per_unit": "0.02146"},{"date": "2007-02-28", "currency": "MDL", "rate": "0.2001", "multiplier": 1, "rate_per_unit": "0.2001"},{"date": "2007-02-28", "currency": "NOK", "rate": "0.4207", "multiplier": 1, "rate_per_unit": "0.4207"},{"date": "2007-02-28", "currency": "PLN", "rate": "0.8652", "multiplier": 1, "rate_per_unit": "0.8652"},{"date": "2007-02-28", "currency": "SEK", "rate": "0.3654", "multiplier": 1, "rate_per_unit": "0.3654"},{"date": "2007-02-28", "currency": "TRY", "rate": "1.8332", "multiplier": 1, "rate_per_unit": "1.8332"},{"date": "2007-02-28", "currency": "XAU", "rate": "56.3675", "multiplier": 1, "rate_per_unit": "56.3675"},{"date": "2007-02-28", "currency": "XDR", "rate": "3.8618", "multiplier": 1, "rate_per_unit": "3.8618"},{"date": "2007-03-01", "currency": "EUR", "rate": "3.3961", "multiplier": 1, "rate_per_unit": "3.3961"},{"date": "2007-03-01", "currency": "USD", "rate": "2.5748", "multiplier": 1, "rate_per_unit": "2.5748"},{"date": "2007-03-01", "currency": "GBP", "rate": "5.0339", "multiplier": 1, "rate_per_unit": "5.0339"},{"date": "2007-03-01", "currency": "CHF", "rate": "2.1062", "multiplier": 1, "rate_per_unit": "2.1062"},{"date": "2007-03-01", "currency": "AUD", "rate": "2.0278", "multiplier": 1, "rate_per_unit": "2.0278"},{"date": "2007-03-01", "currency": "CAD", "rate": "2.2042", "multiplier": 1, "rate_per_unit": "2.2042"},{"date": "2007-03-01", "currency": "CZK", "rate": "0.1201", "multiplier": 1, "rate_per_unit": "0.1201"},{"date": "2007-03-01", "currency": "DKK", "rate": "0.4557", "multiplier": 1, "rate_per_unit": "0.4557"},{"date": "2007-03-01", "currency": "EGP", "rate": "0.4521", "multiplier": 1, "rate_per_unit": "0.4521"},{"date": "2007-03-01", "currency": "HUF", "rate": "1.3325", "multiplier": 100, "rate_per_unit": "0.013325"},{"date": "2007-03-01", "currency": "JPY", "rate": "2.1714", "multiplier": 100, "rate_per_unit": "0.021714"},{"date": "2007-03-01", "currency": "MDL", "rate": "0.2007", "multiplier": 1, "rate_per_unit": "0.2007"},{"date": "2007-03-01", "currency": "NOK", "rate": "0.4188", "multiplier": 1, "rate_per_unit": "0.4188"},{"date": "2007-03-01", "currency": "PLN", "rate": "0.8673", "multiplier": 1, "rate_per_unit": "0.8673"},{"date": "2007-03-01", "currency": "SEK", "rate": "0.3655", "multiplier": 1, "rate_per_unit": "0.3655"},{"date": "2007-03-01", "currency": "TRY", "rate": "1.8171", "multiplier": 1, "rate_per_unit": "1.8171"},{"date": "2007-03-01", "currency": "XAU", "rate": "56.0549", "multiplier": 1, "rate_per_unit": "56.0549"},{"date": "2007-03-01", "currency": "XDR", "rate": "3.8643", "multiplier": 1, "rate_per_unit": "3.8643"},{"date": "2007-03-02", "currency": "EUR", "rate": "3.3920", "multiplier": 1, "rate_per_unit": "3.3920"},{"date": "2007-03-02", "currency": "USD", "rate": "2.5654", "multiplier": 1, "rate_per_unit": "2.5654"},{"date": "2007-03-02", "currency": "GBP", "rate": "5.0326", "multiplier": 1, "rate_per_unit": "5.0326"},{"date": "2007-03-02", "currency": "CHF", "rate": "2.1040", "multiplier": 1, "rate_per_unit": "2.1040"},{"date": "2007-03-02", "currency": "AUD", "rate": "2.0201", "multiplier": 1, "rate_per_unit": "2.0201"},{"date": "2007-03-02", "currency": "CAD", "rate": "2.1953", "multiplier": 1, "rate_per_unit": "2.1953"},{"date": "2007-03-02", "currency": "CZK", "rate": "0.1202", "multiplier": 1, "rate_per_unit": "0.1202"},{"date": "2007-03-02", "currency": "DKK", "rate": "0.4551", "multiplier": 1, "rate_per_unit": "0.4551"},{"date": "2007-03-02", "currency": "EGP", "rate": "0.4505", "multiplier": 1, "rate_per_unit": "0.4505"},{"date": "2007-03-02", "currency": "HUF", "rate": "1.3328", "multiplier": 100, "rate_per_unit": "0.013328"},{"date": "2007-03-02", "currency": "JPY", "rate": "2.1709", "multiplier": 100, "rate_per_unit": "0.021709"},{"date": "2007-03-02", "currency": "MDL", "rate": "0.2005", "multiplier": 1, "rate_per_unit": "0.2005"},{"date": "2007-03-02", "currency": "NOK", "rate": "0.4192", "multiplier": 1, "rate_per_unit": "0.4192"},{"date": "2007-03-02", "currency": "PLN", "rate": "0.8682", "multiplier": 1, "rate_per_unit": "0.8682"},{"date": "2007-03-02", "currency": "SEK", "rate": "0.3658", "multiplier": 1, "rate_per_unit": "0.3658"},{"date": "2007-03-02", "currency": "TRY", "rate": "1.8188", "multiplier": 1, "rate_per_unit": "1.8188"},{"date": "2007-03-02", "currency": "XAU", "rate": "55.5502", "multiplier": 1, "rate_per_unit": "55.5502"},{"date": "2007-03-02", "currency": "XDR", "rate": "3.8635", "multiplier": 1, "rate_per_unit": "3.8635"},{"date": "2007-03-06", "currency": "EUR", "rate": "3.4006", "multiplier": 1, "rate_per_unit": "3.4006"},{"date": "2007-03-06", "currency": "USD", "rate": "2.5910", "multiplier": 1, "rate_per_unit": "2.5910"},{"date": "2007-03-06", "currency": "GBP", "rate": "4.9796", "multiplier": 1, "rate_per_unit": "4.9796"},{"date": "2007-03-06", "currency": "CHF", "rate": "2.1277", "multiplier": 1, "rate_per_unit": "2.1277"},{"date": "2007-03-06", "currency": "AUD", "rate": "2.0061", "multiplier": 1, "rate_per_unit": "2.0061"},{"date": "2007-03-06", "currency": "CAD", "rate": "2.1943", "multiplier": 1, "rate_per_unit": "2.1943"},{"date": "2007-03-06", "currency": "CZK", "rate": "0.1208", "multiplier": 1, "rate_per_unit": "0.1208"},{"date": "2007-03-06", "currency": "DKK", "rate": "0.4565", "multiplier": 1, "rate_per_unit": "0.4565"},{"date": "2007-03-06", "currency": "EGP", "rate": "0.4550", "multiplier": 1, "rate_per_unit": "0.4550"},{"date": "2007-03-06", "currency": "HUF", "rate": "1.3292", "multiplier": 100, "rate_per_unit": "0.013292"},{"date": "2007-03-06", "currency": "JPY", "rate": "2.2465", "multiplier": 100, "rate_per_unit": "0.022465"},{"date": "2007-03-06", "currency": "MDL", "rate": "0.2010", "multiplier": 1, "rate_per_unit": "0.2010"},{"date": "2007-03-06", "currency": "NOK", "rate": "0.4159", "multiplier": 1, "rate_per_unit": "0.4159"},{"date": "2007-03-06", "currency": "PLN", "rate": "0.8693", "multiplier": 1, "rate_per_unit": "0.8693"},{"date": "2007-03-06", "currency": "SEK", "rate": "0.3641", "multiplier": 1, "rate_per_unit": "0.3641"},{"date": "2007-03-06", "currency": "TRY", "rate": "1.7767", "multiplier": 1, "rate_per_unit": "1.7767"},{"date": "2007-03-06", "currency": "XAU", "rate": "53.1592", "multiplier": 1, "rate_per_unit": "53.1592"},{"date": "2007-03-06", "currency": "XDR", "rate": "3.8872", "multiplier": 1, "rate_per_unit": "3.8872"},{"date": "2007-03-07", "currency": "EUR", "rate": "3.3880", "multiplier": 1, "rate_per_unit": "3.3880"},{"date": "2007-03-07", "currency": "USD", "rate": "2.5818", "multiplier": 1, "rate_per_unit": "2.5818"},{"date": "2007-03-07", "currency": "GBP", "rate": "4.9824", "multiplier": 1, "rate_per_unit": "4.9824"},{"date": "2007-03-07", "currency": "CHF", "rate": "2.1105", "multiplier": 1, "rate_per_unit": "2.1105"},{"date": "2007-03-07", "currency": "AUD", "rate": "2.0097", "multiplier": 1, "rate_per_unit": "2.0097"},{"date": "2007-03-07", "currency": "CAD", "rate": "2.1954", "multiplier": 1, "rate_per_unit": "2.1954"},{"date": "2007-03-07", "currency": "CZK", "rate": "0.1204", "multiplier": 1, "rate_per_unit": "0.1204"},{"date": "2007-03-07", "currency": "DKK", "rate": "0.4548", "multiplier": 1, "rate_per_unit": "0.4548"},{"date": "2007-03-07", "currency": "EGP", "rate": "0.4529", "multiplier": 1, "rate_per_unit": "0.4529"},{"date": "2007-03-07", "currency": "HUF", "rate": "1.3393", "multiplier": 100, "rate_per_unit": "0.013393"},{"date": "2007-03-07", "currency": "JPY", "rate": "2.2174", "multiplier": 100, "rate_per_unit": "0.022174"},{"date": "2007-03-07", "currency": "MDL", "rate": "0.2002", "multiplier": 1, "rate_per_unit": "0.2002"},{"date": "2007-03-07", "currency": "NOK", "rate": "0.4160", "multiplier": 1, "rate_per_unit": "0.4160"},{"date": "2007-03-07", "currency": "PLN", "rate": "0.8687", "multiplier": 1, "rate_per_unit": "0.8687"},{"date": "2007-03-07", "currency": "SEK", "rate": "0.3656", "multiplier": 1, "rate_per_unit": "0.3656"},{"date": "2007-03-07", "currency": "TRY", "rate": "1.8065", "multiplier": 1, "rate_per_unit": "1.8065"},{"date": "2007-03-07", "currency": "XAU", "rate": "53.6498", "multiplier": 1, "rate_per_unit": "53.6498"},{"date": "2007-03-07", "currency": "XDR", "rate": "3.8844", "multiplier": 1, "rate_per_unit": "3.8844"},{"date": "2007-03-08", "currency": "EUR", "rate": "3.3792", "multiplier": 1, "rate_per_unit": "3.3792"},{"date": "2007-03-08", "currency": "USD", "rate": "2.5686", "multiplier": 1, "rate_per_unit": "2.5686"},{"date": "2007-03-08", "currency": "GBP", "rate": "4.9701", "multiplier": 1, "rate_per_unit": "4.9701"},{"date": "2007-03-08", "currency": "CHF", "rate": "2.1039", "multiplier": 1, "rate_per_unit": "2.1039"},{"date": "2007-03-08", "currency": "AUD", "rate": "1.9992", "multiplier": 1, "rate_per_unit": "1.9992"},{"date": "2007-03-08", "currency": "CAD", "rate": "2.1763", "multiplier": 1, "rate_per_unit": "2.1763"},{"date": "2007-03-08", "currency": "CZK", "rate": "0.1201", "multiplier": 1, "rate_per_unit": "0.1201"},{"date": "2007-03-08", "currency": "DKK", "rate": "0.4537", "multiplier": 1, "rate_per_unit": "0.4537"},{"date": "2007-03-08", "currency": "EGP", "rate": "0.4507", "multiplier": 1, "rate_per_unit": "0.4507"},{"date": "2007-03-08", "currency": "HUF", "rate": "1.3426", "multiplier": 100, "rate_per_unit": "0.013426"},{"date": "2007-03-08", "currency": "JPY", "rate": "2.1985", "multiplier": 100, "rate_per_unit": "0.021985"},{"date": "2007-03-08", "currency": "MDL", "rate": "0.2019", "multiplier": 1, "rate_per_unit": "0.2019"},{"date": "2007-03-08", "currency": "NOK", "rate": "0.4150", "multiplier": 1, "rate_per_unit": "0.4150"},{"date": "2007-03-08", "currency": "PLN", "rate": "0.8694", "multiplier": 1, "rate_per_unit": "0.8694"},{"date": "2007-03-08", "currency": "SEK", "rate": "0.3638", "multiplier": 1, "rate_per_unit": "0.3638"},{"date": "2007-03-08", "currency": "TRY", "rate": "1.8080", "multiplier": 1, "rate_per_unit": "1.8080"},{"date": "2007-03-08", "currency": "XAU", "rate": "53.9915", "multiplier": 1, "rate_per_unit": "53.9915"},{"date": "2007-03-08", "currency": "XDR", "rate": "3.8648", "multiplier": 1, "rate_per_unit": "3.8648"},{"date": "2007-03-09", "currency": "EUR", "rate": "3.3761", "multiplier": 1, "rate_per_unit": "3.3761"},{"date": "2007-03-09", "currency": "USD", "rate": "2.5675", "multiplier": 1, "rate_per_unit": "2.5675"},{"date": "2007-03-09", "currency": "GBP", "rate": "4.9547", "multiplier": 1, "rate_per_unit": "4.9547"},{"date": "2007-03-09", "currency": "CHF", "rate": "2.0928", "multiplier": 1, "rate_per_unit": "2.0928"},{"date": "2007-03-09", "currency": "AUD", "rate": "2.0007", "multiplier": 1, "rate_per_unit": "2.0007"},{"date": "2007-03-09", "currency": "CAD", "rate": "2.1784", "multiplier": 1, "rate_per_unit": "2.1784"},{"date": "2007-03-09", "currency": "CZK", "rate": "0.1200", "multiplier": 1, "rate_per_unit": "0.1200"},{"date": "2007-03-09", "currency": "DKK", "rate": "0.4533", "multiplier": 1, "rate_per_unit": "0.4533"},{"date": "2007-03-09", "currency": "EGP", "rate": "0.4502", "multiplier": 1, "rate_per_unit": "0.4502"},{"date": "2007-03-09", "currency": "HUF", "rate": "1.3430", "multiplier": 100, "rate_per_unit": "0.01343"},{"date": "2007-03-09", "currency": "JPY", "rate": "2.1843", "multiplier": 100, "rate_per_unit": "0.021843"},{"date": "2007-03-09", "currency": "MDL", "rate": "0.2017", "multiplier": 1, "rate_per_unit": "0.2017"},{"date": "2007-03-09", "currency": "NOK", "rate": "0.4161", "multiplier": 1, "rate_per_unit": "0.4161"},{"date": "2007-03-09", "currency": "PLN", "rate": "0.8693", "multiplier": 1, "rate_per_unit": "0.8693"},{"date": "2007-03-09", "currency": "SEK", "rate": "0.3631", "multiplier": 1, "rate_per_unit": "0.3631"},{"date": "2007-03-09", "currency": "TRY", "rate": "1.8064", "multiplier": 1, "rate_per_unit": "1.8064"},{"date": "2007-03-09", "currency": "XAU", "rate": "53.9667", "multiplier": 1, "rate_per_unit": "53.9667"},{"date": "2007-03-09", "currency": "XDR", "rate": "3.8577", "multiplier": 1, "rate_per_unit": "3.8577"},{"date": "2007-03-12", "currency": "EUR", "rate": "3.3677", "multiplier": 1, "rate_per_unit": "3.3677"},{"date": "2007-03-12", "currency": "USD", "rate": "2.5560", "multiplier": 1, "rate_per_unit": "2.5560"},{"date": "2007-03-12", "currency": "GBP", "rate": "4.9649", "multiplier": 1, "rate_per_unit": "4.9649"},{"date": "2007-03-12", "currency": "CHF", "rate": "2.0815", "multiplier": 1, "rate_per_unit": "2.0815"},{"date": "2007-03-12", "currency": "AUD", "rate": "2.0037", "multiplier": 1, "rate_per_unit": "2.0037"},{"date": "2007-03-12", "currency": "CAD", "rate": "2.1838", "multiplier": 1, "rate_per_unit": "2.1838"},{"date": "2007-03-12", "currency": "CZK", "rate": "0.1193", "multiplier": 1, "rate_per_unit": "0.1193"},{"date": "2007-03-12", "currency": "DKK", "rate": "0.4520", "multiplier": 1, "rate_per_unit": "0.4520"},{"date": "2007-03-12", "currency": "EGP", "rate": "0.4485", "multiplier": 1, "rate_per_unit": "0.4485"},{"date": "2007-03-12", "currency": "HUF", "rate": "1.3528", "multiplier": 100, "rate_per_unit": "0.013528"},{"date": "2007-03-12", "currency": "JPY", "rate": "2.1645", "multiplier": 100, "rate_per_unit": "0.021645"},{"date": "2007-03-12", "currency": "MDL", "rate": "0.2012", "multiplier": 1, "rate_per_unit": "0.2012"},{"date": "2007-03-12", "currency": "NOK", "rate": "0.4158", "multiplier": 1, "rate_per_unit": "0.4158"},{"date": "2007-03-12", "currency": "PLN", "rate": "0.8695", "multiplier": 1, "rate_per_unit": "0.8695"},{"date": "2007-03-12", "currency": "SEK", "rate": "0.3629", "multiplier": 1, "rate_per_unit": "0.3629"},{"date": "2007-03-12", "currency": "TRY", "rate": "1.8197", "multiplier": 1, "rate_per_unit": "1.8197"},{"date": "2007-03-12", "currency": "XAU", "rate": "53.6314", "multiplier": 1, "rate_per_unit": "53.6314"},{"date": "2007-03-12", "currency": "XDR", "rate": "3.8466", "multiplier": 1, "rate_per_unit": "3.8466"},{"date": "2007-03-13", "currency": "EUR", "rate": "3.3733", "multiplier": 1, "rate_per_unit": "3.3733"},{"date": "2007-03-13", "currency": "USD", "rate": "2.5611", "multiplier": 1, "rate_per_unit": "2.5611"},{"date": "2007-03-13", "currency": "GBP", "rate": "4.9397", "multiplier": 1, "rate_per_unit": "4.9397"},{"date": "2007-03-13", "currency": "CHF", "rate": "2.0913", "multiplier": 1, "rate_per_unit": "2.0913"},{"date": "2007-03-13", "currency": "AUD", "rate": "2.0097", "multiplier": 1, "rate_per_unit": "2.0097"},{"date": "2007-03-13", "currency": "CAD", "rate": "2.1912", "multiplier": 1, "rate_per_unit": "2.1912"},{"date": "2007-03-13", "currency": "CZK", "rate": "0.1195", "multiplier": 1, "rate_per_unit": "0.1195"},{"date": "2007-03-13", "currency": "DKK", "rate": "0.4527", "multiplier": 1, "rate_per_unit": "0.4527"},{"date": "2007-03-13", "currency": "EGP", "rate": "0.4492", "multiplier": 1, "rate_per_unit": "0.4492"},{"date": "2007-03-13", "currency": "HUF", "rate": "1.3516", "multiplier": 100, "rate_per_unit": "0.013516"},{"date": "2007-03-13", "currency": "JPY", "rate": "2.1833", "multiplier": 100, "rate_per_unit": "0.021833"},{"date": "2007-03-13", "currency": "MDL", "rate": "0.2015", "multiplier": 1, "rate_per_unit": "0.2015"},{"date": "2007-03-13", "currency": "NOK", "rate": "0.4170", "multiplier": 1, "rate_per_unit": "0.4170"},{"date": "2007-03-13", "currency": "PLN", "rate": "0.8679", "multiplier": 1, "rate_per_unit": "0.8679"},{"date": "2007-03-13", "currency": "SEK", "rate": "0.3629", "multiplier": 1, "rate_per_unit": "0.3629"},{"date": "2007-03-13", "currency": "TRY", "rate": "1.8200", "multiplier": 1, "rate_per_unit": "1.8200"},{"date": "2007-03-13", "currency": "XAU", "rate": "53.5560", "multiplier": 1, "rate_per_unit": "53.5560"},{"date": "2007-03-13", "currency": "XDR", "rate": "3.8551", "multiplier": 1, "rate_per_unit": "3.8551"},{"date": "2007-03-14", "currency": "EUR", "rate": "3.3810", "multiplier": 1, "rate_per_unit": "3.3810"},{"date": "2007-03-14", "currency": "USD", "rate": "2.5623", "multiplier": 1, "rate_per_unit": "2.5623"},{"date": "2007-03-14", "currency": "GBP", "rate": "4.9311", "multiplier": 1, "rate_per_unit": "4.9311"},{"date": "2007-03-14", "currency": "CHF", "rate": "2.1069", "multiplier": 1, "rate_per_unit": "2.1069"},{"date": "2007-03-14", "currency": "AUD", "rate": "2.0062", "multiplier": 1, "rate_per_unit": "2.0062"},{"date": "2007-03-14", "currency": "CAD", "rate": "2.1839", "multiplier": 1, "rate_per_unit": "2.1839"},{"date": "2007-03-14", "currency": "CZK", "rate": "0.1200", "multiplier": 1, "rate_per_unit": "0.1200"},{"date": "2007-03-14", "currency": "DKK", "rate": "0.4538", "multiplier": 1, "rate_per_unit": "0.4538"},{"date": "2007-03-14", "currency": "EGP", "rate": "0.4493", "multiplier": 1, "rate_per_unit": "0.4493"},{"date": "2007-03-14", "currency": "HUF", "rate": "1.3420", "multiplier": 100, "rate_per_unit": "0.01342"},{"date": "2007-03-14", "currency": "JPY", "rate": "2.2061", "multiplier": 100, "rate_per_unit": "0.022061"},{"date": "2007-03-14", "currency": "MDL", "rate": "0.2020", "multiplier": 1, "rate_per_unit": "0.2020"},{"date": "2007-03-14", "currency": "NOK", "rate": "0.4166", "multiplier": 1, "rate_per_unit": "0.4166"},{"date": "2007-03-14", "currency": "PLN", "rate": "0.8656", "multiplier": 1, "rate_per_unit": "0.8656"},{"date": "2007-03-14", "currency": "SEK", "rate": "0.3633", "multiplier": 1, "rate_per_unit": "0.3633"},{"date": "2007-03-14", "currency": "TRY", "rate": "1.7946", "multiplier": 1, "rate_per_unit": "1.7946"},{"date": "2007-03-14", "currency": "XAU", "rate": "52.8256", "multiplier": 1, "rate_per_unit": "52.8256"},{"date": "2007-03-14", "currency": "XDR", "rate": "3.8478", "multiplier": 1, "rate_per_unit": "3.8478"},{"date": "2007-03-15", "currency": "EUR", "rate": "3.3722", "multiplier": 1, "rate_per_unit": "3.3722"},{"date": "2007-03-15", "currency": "USD", "rate": "2.5534", "multiplier": 1, "rate_per_unit": "2.5534"},{"date": "2007-03-15", "currency": "GBP", "rate": "4.9406", "multiplier": 1, "rate_per_unit": "4.9406"},{"date": "2007-03-15", "currency": "CHF", "rate": "2.0919", "multiplier": 1, "rate_per_unit": "2.0919"},{"date": "2007-03-15", "currency": "AUD", "rate": "2.0121", "multiplier": 1, "rate_per_unit": "2.0121"},{"date": "2007-03-15", "currency": "CAD", "rate": "2.1727", "multiplier": 1, "rate_per_unit": "2.1727"},{"date": "2007-03-15", "currency": "CZK", "rate": "0.1198", "multiplier": 1, "rate_per_unit": "0.1198"},{"date": "2007-03-15", "currency": "DKK", "rate": "0.4526", "multiplier": 1, "rate_per_unit": "0.4526"},{"date": "2007-03-15", "currency": "EGP", "rate": "0.4479", "multiplier": 1, "rate_per_unit": "0.4479"},{"date": "2007-03-15", "currency": "HUF", "rate": "1.3469", "multiplier": 100, "rate_per_unit": "0.013469"},{"date": "2007-03-15", "currency": "JPY", "rate": "2.1764", "multiplier": 100, "rate_per_unit": "0.021764"},{"date": "2007-03-15", "currency": "MDL", "rate": "0.2015", "multiplier": 1, "rate_per_unit": "0.2015"},{"date": "2007-03-15", "currency": "NOK", "rate": "0.4166", "multiplier": 1, "rate_per_unit": "0.4166"},{"date": "2007-03-15", "currency": "PLN", "rate": "0.8654", "multiplier": 1, "rate_per_unit": "0.8654"},{"date": "2007-03-15", "currency": "SEK", "rate": "0.3637", "multiplier": 1, "rate_per_unit": "0.3637"},{"date": "2007-03-15", "currency": "TRY", "rate": "1.8130", "multiplier": 1, "rate_per_unit": "1.8130"},{"date": "2007-03-15", "currency": "XAU", "rate": "53.0274", "multiplier": 1, "rate_per_unit": "53.0274"},{"date": "2007-03-15", "currency": "XDR", "rate": "3.8496", "multiplier": 1, "rate_per_unit": "3.8496"},{"date": "2007-03-16", "currency": "EUR", "rate": "3.3639", "multiplier": 1, "rate_per_unit": "3.3639"},{"date": "2007-03-16", "currency": "USD", "rate": "2.5227", "multiplier": 1, "rate_per_unit": "2.5227"},{"date": "2007-03-16", "currency": "GBP", "rate": "4.9155", "multiplier": 1, "rate_per_unit": "4.9155"},{"date": "2007-03-16", "currency": "CHF", "rate": "2.0943", "multiplier": 1, "rate_per_unit": "2.0943"},{"date": "2007-03-16", "currency": "AUD", "rate": "2.0066", "multiplier": 1, "rate_per_unit": "2.0066"},{"date": "2007-03-16", "currency": "CAD", "rate": "2.1515", "multiplier": 1, "rate_per_unit": "2.1515"},{"date": "2007-03-16", "currency": "CZK", "rate": "0.1200", "multiplier": 1, "rate_per_unit": "0.1200"},{"date": "2007-03-16", "currency": "DKK", "rate": "0.4515", "multiplier": 1, "rate_per_unit": "0.4515"},{"date": "2007-03-16", "currency": "EGP", "rate": "0.4429", "multiplier": 1, "rate_per_unit": "0.4429"},{"date": "2007-03-16", "currency": "HUF", "rate": "1.3465", "multiplier": 100, "rate_per_unit": "0.013465"},{"date": "2007-03-16", "currency": "JPY", "rate": "2.1631", "multiplier": 100, "rate_per_unit": "0.021631"},{"date": "2007-03-16", "currency": "MDL", "rate": "0.2010", "multiplier": 1, "rate_per_unit": "0.2010"},{"date": "2007-03-16", "currency": "NOK", "rate": "0.4140", "multiplier": 1, "rate_per_unit": "0.4140"},{"date": "2007-03-16", "currency": "PLN", "rate": "0.8622", "multiplier": 1, "rate_per_unit": "0.8622"},{"date": "2007-03-16", "currency": "SEK", "rate": "0.3634", "multiplier": 1, "rate_per_unit": "0.3634"},{"date": "2007-03-16", "currency": "TRY", "rate": "1.7922", "multiplier": 1, "rate_per_unit": "1.7922"},{"date": "2007-03-16", "currency": "XAU", "rate": "52.8058", "multiplier": 1, "rate_per_unit": "52.8058"},{"date": "2007-03-16", "currency": "XDR", "rate": "3.8297", "multiplier": 1, "rate_per_unit": "3.8297"},{"date": "2007-03-19", "currency": "EUR", "rate": "3.3477", "multiplier": 1, "rate_per_unit": "3.3477"},{"date": "2007-03-19", "currency": "USD", "rate": "2.5188", "multiplier": 1, "rate_per_unit": "2.5188"},{"date": "2007-03-19", "currency": "GBP", "rate": "4.8936", "multiplier": 1, "rate_per_unit": "4.8936"},{"date": "2007-03-19", "currency": "CHF", "rate": "2.0785", "multiplier": 1, "rate_per_unit": "2.0785"},{"date": "2007-03-19", "currency": "AUD", "rate": "2.0092", "multiplier": 1, "rate_per_unit": "2.0092"},{"date": "2007-03-19", "currency": "CAD", "rate": "2.1430", "multiplier": 1, "rate_per_unit": "2.1430"},{"date": "2007-03-19", "currency": "CZK", "rate": "0.1204", "multiplier": 1, "rate_per_unit": "0.1204"},{"date": "2007-03-19", "currency": "DKK", "rate": "0.4493", "multiplier": 1, "rate_per_unit": "0.4493"},{"date": "2007-03-19", "currency": "EGP", "rate": "0.4415", "multiplier": 1, "rate_per_unit": "0.4415"},{"date": "2007-03-19", "currency": "HUF", "rate": "1.3585", "multiplier": 100, "rate_per_unit": "0.013585"},{"date": "2007-03-19", "currency": "JPY", "rate": "2.1459", "multiplier": 100, "rate_per_unit": "0.021459"},{"date": "2007-03-19", "currency": "MDL", "rate": "0.1988", "multiplier": 1, "rate_per_unit": "0.1988"},{"date": "2007-03-19", "currency": "NOK", "rate": "0.4115", "multiplier": 1, "rate_per_unit": "0.4115"},{"date": "2007-03-19", "currency": "PLN", "rate": "0.8640", "multiplier": 1, "rate_per_unit": "0.8640"},{"date": "2007-03-19", "currency": "SEK", "rate": "0.3603", "multiplier": 1, "rate_per_unit": "0.3603"},{"date": "2007-03-19", "currency": "TRY", "rate": "1.7979", "multiplier": 1, "rate_per_unit": "1.7979"},{"date": "2007-03-19", "currency": "XAU", "rate": "53.0216", "multiplier": 1, "rate_per_unit": "53.0216"},{"date": "2007-03-19", "currency": "XDR", "rate": "3.7987", "multiplier": 1, "rate_per_unit": "3.7987"},{"date": "2007-03-20", "currency": "EUR", "rate": "3.3388", "multiplier": 1, "rate_per_unit": "3.3388"},{"date": "2007-03-20", "currency": "USD", "rate": "2.5133", "multiplier": 1, "rate_per_unit": "2.5133"},{"date": "2007-03-20", "currency": "GBP", "rate": "4.9151", "multiplier": 1, "rate_per_unit": "4.9151"},{"date": "2007-03-20", "currency": "CHF", "rate": "2.0686", "multiplier": 1, "rate_per_unit": "2.0686"},{"date": "2007-03-20", "currency": "AUD", "rate": "2.0112", "multiplier": 1, "rate_per_unit": "2.0112"},{"date": "2007-03-20", "currency": "CAD", "rate": "2.1365", "multiplier": 1, "rate_per_unit": "2.1365"},{"date": "2007-03-20", "currency": "CZK", "rate": "0.1199", "multiplier": 1, "rate_per_unit": "0.1199"},{"date": "2007-03-20", "currency": "DKK", "rate": "0.4482", "multiplier": 1, "rate_per_unit": "0.4482"},{"date": "2007-03-20", "currency": "EGP", "rate": "0.4406", "multiplier": 1, "rate_per_unit": "0.4406"},{"date": "2007-03-20", "currency": "HUF", "rate": "1.3571", "multiplier": 100, "rate_per_unit": "0.013571"},{"date": "2007-03-20", "currency": "JPY", "rate": "2.1338", "multiplier": 100, "rate_per_unit": "0.021338"},{"date": "2007-03-20", "currency": "MDL", "rate": "0.1983", "multiplier": 1, "rate_per_unit": "0.1983"},{"date": "2007-03-20", "currency": "NOK", "rate": "0.4096", "multiplier": 1, "rate_per_unit": "0.4096"},{"date": "2007-03-20", "currency": "PLN", "rate": "0.8620", "multiplier": 1, "rate_per_unit": "0.8620"},{"date": "2007-03-20", "currency": "SEK", "rate": "0.3586", "multiplier": 1, "rate_per_unit": "0.3586"},{"date": "2007-03-20", "currency": "TRY", "rate": "1.8029", "multiplier": 1, "rate_per_unit": "1.8029"},{"date": "2007-03-20", "currency": "XAU", "rate": "52.8805", "multiplier": 1, "rate_per_unit": "52.8805"},{"date": "2007-03-20", "currency": "XDR", "rate": "3.7881", "multiplier": 1, "rate_per_unit": "3.7881"},{"date": "2007-03-21", "currency": "EUR", "rate": "3.3499", "multiplier": 1, "rate_per_unit": "3.3499"},{"date": "2007-03-21", "currency": "USD", "rate": "2.5180", "multiplier": 1, "rate_per_unit": "2.5180"},{"date": "2007-03-21", "currency": "GBP", "rate": "4.9383", "multiplier": 1, "rate_per_unit": "4.9383"},{"date": "2007-03-21", "currency": "CHF", "rate": "2.0749", "multiplier": 1, "rate_per_unit": "2.0749"},{"date": "2007-03-21", "currency": "AUD", "rate": "2.0202", "multiplier": 1, "rate_per_unit": "2.0202"},{"date": "2007-03-21", "currency": "CAD", "rate": "2.1666", "multiplier": 1, "rate_per_unit": "2.1666"},{"date": "2007-03-21", "currency": "CZK", "rate": "0.1202", "multiplier": 1, "rate_per_unit": "0.1202"},{"date": "2007-03-21", "currency": "DKK", "rate": "0.4497", "multiplier": 1, "rate_per_unit": "0.4497"},{"date": "2007-03-21", "currency": "EGP", "rate": "0.4412", "multiplier": 1, "rate_per_unit": "0.4412"},{"date": "2007-03-21", "currency": "HUF", "rate": "1.3554", "multiplier": 100, "rate_per_unit": "0.013554"},{"date": "2007-03-21", "currency": "JPY", "rate": "2.1378", "multiplier": 100, "rate_per_unit": "0.021378"},{"date": "2007-03-21", "currency": "MDL", "rate": "0.1989", "multiplier": 1, "rate_per_unit": "0.1989"},{"date": "2007-03-21", "currency": "NOK", "rate": "0.4091", "multiplier": 1, "rate_per_unit": "0.4091"},{"date": "2007-03-21", "currency": "PLN", "rate": "0.8642", "multiplier": 1, "rate_per_unit": "0.8642"},{"date": "2007-03-21", "currency": "SEK", "rate": "0.3601", "multiplier": 1, "rate_per_unit": "0.3601"},{"date": "2007-03-21", "currency": "TRY", "rate": "1.8025", "multiplier": 1, "rate_per_unit": "1.8025"},{"date": "2007-03-21", "currency": "XAU", "rate": "53.4663", "multiplier": 1, "rate_per_unit": "53.4663"},{"date": "2007-03-21", "currency": "XDR", "rate": "3.8036", "multiplier": 1, "rate_per_unit": "3.8036"},{"date": "2007-03-22", "currency": "EUR", "rate": "3.3469", "multiplier": 1, "rate_per_unit": "3.3469"},{"date": "2007-03-22", "currency": "USD", "rate": "2.5057", "multiplier": 1, "rate_per_unit": "2.5057"},{"date": "2007-03-22", "currency": "GBP", "rate": "4.9357", "multiplier": 1, "rate_per_unit": "4.9357"},{"date": "2007-03-22", "currency": "CHF", "rate": "2.0689", "multiplier": 1, "rate_per_unit": "2.0689"},{"date": "2007-03-22", "currency": "AUD", "rate": "2.0214", "multiplier": 1, "rate_per_unit": "2.0214"},{"date": "2007-03-22", "currency": "CAD", "rate": "2.1639", "multiplier": 1, "rate_per_unit": "2.1639"},{"date": "2007-03-22", "currency": "CZK", "rate": "0.1196", "multiplier": 1, "rate_per_unit": "0.1196"},{"date": "2007-03-22", "currency": "DKK", "rate": "0.4493", "multiplier": 1, "rate_per_unit": "0.4493"},{"date": "2007-03-22", "currency": "EGP", "rate": "0.4396", "multiplier": 1, "rate_per_unit": "0.4396"},{"date": "2007-03-22", "currency": "HUF", "rate": "1.3612", "multiplier": 100, "rate_per_unit": "0.013612"},{"date": "2007-03-22", "currency": "JPY", "rate": "2.1256", "multiplier": 100, "rate_per_unit": "0.021256"},{"date": "2007-03-22", "currency": "MDL", "rate": "0.1988", "multiplier": 1, "rate_per_unit": "0.1988"},{"date": "2007-03-22", "currency": "NOK", "rate": "0.4101", "multiplier": 1, "rate_per_unit": "0.4101"},{"date": "2007-03-22", "currency": "PLN", "rate": "0.8648", "multiplier": 1, "rate_per_unit": "0.8648"},{"date": "2007-03-22", "currency": "SEK", "rate": "0.3598", "multiplier": 1, "rate_per_unit": "0.3598"},{"date": "2007-03-22", "currency": "TRY", "rate": "1.8101", "multiplier": 1, "rate_per_unit": "1.8101"},{"date": "2007-03-22", "currency": "XAU", "rate": "53.4644", "multiplier": 1, "rate_per_unit": "53.4644"},{"date": "2007-03-22", "currency": "XDR", "rate": "3.8034", "multiplier": 1, "rate_per_unit": "3.8034"},{"date": "2007-03-23", "currency": "EUR", "rate": "3.3528", "multiplier": 1, "rate_per_unit": "3.3528"},{"date": "2007-03-23", "currency": "USD", "rate": "2.5167", "multiplier": 1, "rate_per_unit": "2.5167"},{"date": "2007-03-23", "currency": "GBP", "rate": "4.9459", "multiplier": 1, "rate_per_unit": "4.9459"},{"date": "2007-03-23", "currency": "CHF", "rate": "2.0735", "multiplier": 1, "rate_per_unit": "2.0735"},{"date": "2007-03-23", "currency": "AUD", "rate": "2.0300", "multiplier": 1, "rate_per_unit": "2.0300"},{"date": "2007-03-23", "currency": "CAD", "rate": "2.1751", "multiplier": 1, "rate_per_unit": "2.1751"},{"date": "2007-03-23", "currency": "CZK", "rate": "0.1198", "multiplier": 1, "rate_per_unit": "0.1198"},{"date": "2007-03-23", "currency": "DKK", "rate": "0.4500", "multiplier": 1, "rate_per_unit": "0.4500"},{"date": "2007-03-23", "currency": "EGP", "rate": "0.4413", "multiplier": 1, "rate_per_unit": "0.4413"},{"date": "2007-03-23", "currency": "HUF", "rate": "1.3602", "multiplier": 100, "rate_per_unit": "0.013602"},{"date": "2007-03-23", "currency": "JPY", "rate": "2.1396", "multiplier": 100, "rate_per_unit": "0.021396"},{"date": "2007-03-23", "currency": "MDL", "rate": "0.1991", "multiplier": 1, "rate_per_unit": "0.1991"},{"date": "2007-03-23", "currency": "NOK", "rate": "0.4126", "multiplier": 1, "rate_per_unit": "0.4126"},{"date": "2007-03-23", "currency": "PLN", "rate": "0.8656", "multiplier": 1, "rate_per_unit": "0.8656"},{"date": "2007-03-23", "currency": "SEK", "rate": "0.3602", "multiplier": 1, "rate_per_unit": "0.3602"},{"date": "2007-03-23", "currency": "TRY", "rate": "1.8197", "multiplier": 1, "rate_per_unit": "1.8197"},{"date": "2007-03-23", "currency": "XAU", "rate": "53.5818", "multiplier": 1, "rate_per_unit": "53.5818"},{"date": "2007-03-23", "currency": "XDR", "rate": "3.8021", "multiplier": 1, "rate_per_unit": "3.8021"},{"date": "2007-03-26", "currency": "EUR", "rate": "3.3579", "multiplier": 1, "rate_per_unit": "3.3579"},{"date": "2007-03-26", "currency": "USD", "rate": "2.5313", "multiplier": 1, "rate_per_unit": "2.5313"},{"date": "2007-03-26", "currency": "GBP", "rate": "4.9600", "multiplier": 1, "rate_per_unit": "4.9600"},{"date": "2007-03-26", "currency": "CHF", "rate": "2.0730", "multiplier": 1, "rate_per_unit": "2.0730"},{"date": "2007-03-26", "currency": "AUD", "rate": "2.0355", "multiplier": 1, "rate_per_unit": "2.0355"},{"date": "2007-03-26", "currency": "CAD", "rate": "2.1780", "multiplier": 1, "rate_per_unit": "2.1780"},{"date": "2007-03-26", "currency": "CZK", "rate": "0.1202", "multiplier": 1, "rate_per_unit": "0.1202"},{"date": "2007-03-26", "currency": "DKK", "rate": "0.4507", "multiplier": 1, "rate_per_unit": "0.4507"},{"date": "2007-03-26", "currency": "EGP", "rate": "0.4438", "multiplier": 1, "rate_per_unit": "0.4438"},{"date": "2007-03-26", "currency": "HUF", "rate": "1.3607", "multiplier": 100, "rate_per_unit": "0.013607"},{"date": "2007-03-26", "currency": "JPY", "rate": "2.1410", "multiplier": 100, "rate_per_unit": "0.02141"},{"date": "2007-03-26", "currency": "MDL", "rate": "0.1994", "multiplier": 1, "rate_per_unit": "0.1994"},{"date": "2007-03-26", "currency": "NOK", "rate": "0.4134", "multiplier": 1, "rate_per_unit": "0.4134"},{"date": "2007-03-26", "currency": "PLN", "rate": "0.8677", "multiplier": 1, "rate_per_unit": "0.8677"},{"date": "2007-03-26", "currency": "SEK", "rate": "0.3612", "multiplier": 1, "rate_per_unit": "0.3612"},{"date": "2007-03-26", "currency": "TRY", "rate": "1.8259", "multiplier": 1, "rate_per_unit": "1.8259"},{"date": "2007-03-26", "currency": "XAU", "rate": "53.6905", "multiplier": 1, "rate_per_unit": "53.6905"},{"date": "2007-03-26", "currency": "XDR", "rate": "3.8086", "multiplier": 1, "rate_per_unit": "3.8086"},{"date": "2007-03-27", "currency": "EUR", "rate": "3.3678", "multiplier": 1, "rate_per_unit": "3.3678"},{"date": "2007-03-27", "currency": "USD", "rate": "2.5229", "multiplier": 1, "rate_per_unit": "2.5229"},{"date": "2007-03-27", "currency": "GBP", "rate": "4.9552", "multiplier": 1, "rate_per_unit": "4.9552"},{"date": "2007-03-27", "currency": "CHF", "rate": "2.0793", "multiplier": 1, "rate_per_unit": "2.0793"},{"date": "2007-03-27", "currency": "AUD", "rate": "2.0384", "multiplier": 1, "rate_per_unit": "2.0384"},{"date": "2007-03-27", "currency": "CAD", "rate": "2.1799", "multiplier": 1, "rate_per_unit": "2.1799"},{"date": "2007-03-27", "currency": "CZK", "rate": "0.1203", "multiplier": 1, "rate_per_unit": "0.1203"},{"date": "2007-03-27", "currency": "DKK", "rate": "0.4520", "multiplier": 1, "rate_per_unit": "0.4520"},{"date": "2007-03-27", "currency": "EGP", "rate": "0.4429", "multiplier": 1, "rate_per_unit": "0.4429"},{"date": "2007-03-27", "currency": "HUF", "rate": "1.3565", "multiplier": 100, "rate_per_unit": "0.013565"},{"date": "2007-03-27", "currency": "JPY", "rate": "2.1354", "multiplier": 100, "rate_per_unit": "0.021354"},{"date": "2007-03-27", "currency": "MDL", "rate": "0.2000", "multiplier": 1, "rate_per_unit": "0.2000"},{"date": "2007-03-27", "currency": "NOK", "rate": "0.4143", "multiplier": 1, "rate_per_unit": "0.4143"},{"date": "2007-03-27", "currency": "PLN", "rate": "0.8698", "multiplier": 1, "rate_per_unit": "0.8698"},{"date": "2007-03-27", "currency": "SEK", "rate": "0.3612", "multiplier": 1, "rate_per_unit": "0.3612"},{"date": "2007-03-27", "currency": "TRY", "rate": "1.8137", "multiplier": 1, "rate_per_unit": "1.8137"},{"date": "2007-03-27", "currency": "XAU", "rate": "53.9642", "multiplier": 1, "rate_per_unit": "53.9642"},{"date": "2007-03-27", "currency": "XDR", "rate": "3.8307", "multiplier": 1, "rate_per_unit": "3.8307"},{"date": "2007-03-28", "currency": "EUR", "rate": "3.3675", "multiplier": 1, "rate_per_unit": "3.3675"},{"date": "2007-03-28", "currency": "USD", "rate": "2.5239", "multiplier": 1, "rate_per_unit": "2.5239"},{"date": "2007-03-28", "currency": "GBP", "rate": "4.9540", "multiplier": 1, "rate_per_unit": "4.9540"},{"date": "2007-03-28", "currency": "CHF", "rate": "2.0827", "multiplier": 1, "rate_per_unit": "2.0827"},{"date": "2007-03-28", "currency": "AUD", "rate": "2.0338", "multiplier": 1, "rate_per_unit": "2.0338"},{"date": "2007-03-28", "currency": "CAD", "rate": "2.1759", "multiplier": 1, "rate_per_unit": "2.1759"},{"date": "2007-03-28", "currency": "CZK", "rate": "0.1199", "multiplier": 1, "rate_per_unit": "0.1199"},{"date": "2007-03-28", "currency": "DKK", "rate": "0.4520", "multiplier": 1, "rate_per_unit": "0.4520"},{"date": "2007-03-28", "currency": "EGP", "rate": "0.4430", "multiplier": 1, "rate_per_unit": "0.4430"},{"date": "2007-03-28", "currency": "HUF", "rate": "1.3495", "multiplier": 100, "rate_per_unit": "0.013495"},{"date": "2007-03-28", "currency": "JPY", "rate": "2.1498", "multiplier": 100, "rate_per_unit": "0.021498"},{"date": "2007-03-28", "currency": "MDL", "rate": "0.2015", "multiplier": 1, "rate_per_unit": "0.2015"},{"date": "2007-03-28", "currency": "NOK", "rate": "0.4143", "multiplier": 1, "rate_per_unit": "0.4143"},{"date": "2007-03-28", "currency": "PLN", "rate": "0.8664", "multiplier": 1, "rate_per_unit": "0.8664"},{"date": "2007-03-28", "currency": "SEK", "rate": "0.3611", "multiplier": 1, "rate_per_unit": "0.3611"},{"date": "2007-03-28", "currency": "TRY", "rate": "1.8115", "multiplier": 1, "rate_per_unit": "1.8115"},{"date": "2007-03-28", "currency": "XAU", "rate": "54.0404", "multiplier": 1, "rate_per_unit": "54.0404"},{"date": "2007-03-28", "currency": "XDR", "rate": "3.8148", "multiplier": 1, "rate_per_unit": "3.8148"},{"date": "2007-03-29", "currency": "EUR", "rate": "3.3658", "multiplier": 1, "rate_per_unit": "3.3658"},{"date": "2007-03-29", "currency": "USD", "rate": "2.5222", "multiplier": 1, "rate_per_unit": "2.5222"},{"date": "2007-03-29", "currency": "GBP", "rate": "4.9537", "multiplier": 1, "rate_per_unit": "4.9537"},{"date": "2007-03-29", "currency": "CHF", "rate": "2.0768", "multiplier": 1, "rate_per_unit": "2.0768"},{"date": "2007-03-29", "currency": "AUD", "rate": "2.0402", "multiplier": 1, "rate_per_unit": "2.0402"},{"date": "2007-03-29", "currency": "CAD", "rate": "2.1762", "multiplier": 1, "rate_per_unit": "2.1762"},{"date": "2007-03-29", "currency": "CZK", "rate": "0.1200", "multiplier": 1, "rate_per_unit": "0.1200"},{"date": "2007-03-29", "currency": "DKK", "rate": "0.4517", "multiplier": 1, "rate_per_unit": "0.4517"},{"date": "2007-03-29", "currency": "EGP", "rate": "0.4426", "multiplier": 1, "rate_per_unit": "0.4426"},{"date": "2007-03-29", "currency": "HUF", "rate": "1.3540", "multiplier": 100, "rate_per_unit": "0.01354"},{"date": "2007-03-29", "currency": "JPY", "rate": "2.1467", "multiplier": 100, "rate_per_unit": "0.021467"},{"date": "2007-03-29", "currency": "MDL", "rate": "0.2014", "multiplier": 1, "rate_per_unit": "0.2014"},{"date": "2007-03-29", "currency": "NOK", "rate": "0.4155", "multiplier": 1, "rate_per_unit": "0.4155"},{"date": "2007-03-29", "currency": "PLN", "rate": "0.8666", "multiplier": 1, "rate_per_unit": "0.8666"},{"date": "2007-03-29", "currency": "SEK", "rate": "0.3605", "multiplier": 1, "rate_per_unit": "0.3605"},{"date": "2007-03-29", "currency": "TRY", "rate": "1.8080", "multiplier": 1, "rate_per_unit": "1.8080"},{"date": "2007-03-29", "currency": "XAU", "rate": "53.9199", "multiplier": 1, "rate_per_unit": "53.9199"},{"date": "2007-03-29", "currency": "XDR", "rate": "3.8158", "multiplier": 1, "rate_per_unit": "3.8158"},{"date": "2007-03-30", "currency": "EUR", "rate": "3.3548", "multiplier": 1, "rate_per_unit": "3.3548"},{"date": "2007-03-30", "currency": "USD", "rate": "2.5191", "multiplier": 1, "rate_per_unit": "2.5191"},{"date": "2007-03-30", "currency": "GBP", "rate": "4.9324", "multiplier": 1, "rate_per_unit": "4.9324"},{"date": "2007-03-30", "currency": "CHF", "rate": "2.0647", "multiplier": 1, "rate_per_unit": "2.0647"},{"date": "2007-03-30", "currency": "AUD", "rate": "2.0351", "multiplier": 1, "rate_per_unit": "2.0351"},{"date": "2007-03-30", "currency": "CAD", "rate": "2.1826", "multiplier": 1, "rate_per_unit": "2.1826"},{"date": "2007-03-30", "currency": "CZK", "rate": "0.1198", "multiplier": 1, "rate_per_unit": "0.1198"},{"date": "2007-03-30", "currency": "DKK", "rate": "0.4503", "multiplier": 1, "rate_per_unit": "0.4503"},{"date": "2007-03-30", "currency": "EGP", "rate": "0.4422", "multiplier": 1, "rate_per_unit": "0.4422"},{"date": "2007-03-30", "currency": "HUF", "rate": "1.3549", "multiplier": 100, "rate_per_unit": "0.013549"},{"date": "2007-03-30", "currency": "JPY", "rate": "2.1343", "multiplier": 100, "rate_per_unit": "0.021343"},{"date": "2007-03-30", "currency": "MDL", "rate": "0.2008", "multiplier": 1, "rate_per_unit": "0.2008"},{"date": "2007-03-30", "currency": "NOK", "rate": "0.4137", "multiplier": 1, "rate_per_unit": "0.4137"},{"date": "2007-03-30", "currency": "PLN", "rate": "0.8675", "multiplier": 1, "rate_per_unit": "0.8675"},{"date": "2007-03-30", "currency": "SEK", "rate": "0.3591", "multiplier": 1, "rate_per_unit": "0.3591"},{"date": "2007-03-30", "currency": "TRY", "rate": "1.8164", "multiplier": 1, "rate_per_unit": "1.8164"},{"date": "2007-03-30", "currency": "XAU", "rate": "53.7392", "multiplier": 1, "rate_per_unit": "53.7392"},{"date": "2007-03-30", "currency": "XDR", "rate": "3.8021", "multiplier": 1, "rate_per_unit": "3.8021"},{"date": "2007-04-02", "currency": "EUR", "rate": "3.3474", "multiplier": 1, "rate_per_unit": "3.3474"},{"date": "2007-04-02", "currency": "USD", "rate": "2.5067", "multiplier": 1, "rate_per_unit": "2.5067"},{"date": "2007-04-02", "currency": "GBP", "rate": "4.9456", "multiplier": 1, "rate_per_unit": "4.9456"},{"date": "2007-04-02", "currency": "CHF", "rate": "2.0633", "multiplier": 1, "rate_per_unit": "2.0633"},{"date": "2007-04-02", "currency": "AUD", "rate": "2.0420", "multiplier": 1, "rate_per_unit": "2.0420"},{"date": "2007-04-02", "currency": "CAD", "rate": "2.1692", "multiplier": 1, "rate_per_unit": "2.1692"},{"date": "2007-04-02", "currency": "CZK", "rate": "0.1196", "multiplier": 1, "rate_per_unit": "0.1196"},{"date": "2007-04-02", "currency": "DKK", "rate": "0.4493", "multiplier": 1, "rate_per_unit": "0.4493"},{"date": "2007-04-02", "currency": "EGP", "rate": "0.4400", "multiplier": 1, "rate_per_unit": "0.4400"},{"date": "2007-04-02", "currency": "HUF", "rate": "1.3559", "multiplier": 100, "rate_per_unit": "0.013559"},{"date": "2007-04-02", "currency": "JPY", "rate": "2.1280", "multiplier": 100, "rate_per_unit": "0.02128"},{"date": "2007-04-02", "currency": "MDL", "rate": "0.2012", "multiplier": 1, "rate_per_unit": "0.2012"},{"date": "2007-04-02", "currency": "NOK", "rate": "0.4108", "multiplier": 1, "rate_per_unit": "0.4108"},{"date": "2007-04-02", "currency": "PLN", "rate": "0.8669", "multiplier": 1, "rate_per_unit": "0.8669"},{"date": "2007-04-02", "currency": "SEK", "rate": "0.3581", "multiplier": 1, "rate_per_unit": "0.3581"},{"date": "2007-04-02", "currency": "TRY", "rate": "1.8055", "multiplier": 1, "rate_per_unit": "1.8055"},{"date": "2007-04-02", "currency": "XAU", "rate": "53.4721", "multiplier": 1, "rate_per_unit": "53.4721"},{"date": "2007-04-02", "currency": "XDR", "rate": "3.7958", "multiplier": 1, "rate_per_unit": "3.7958"},{"date": "2007-04-03", "currency": "EUR", "rate": "3.3419", "multiplier": 1, "rate_per_unit": "3.3419"},{"date": "2007-04-03", "currency": "USD", "rate": "2.5026", "multiplier": 1, "rate_per_unit": "2.5026"},{"date": "2007-04-03", "currency": "GBP", "rate": "4.9451", "multiplier": 1, "rate_per_unit": "4.9451"},{"date": "2007-04-03", "currency": "CHF", "rate": "2.0531", "multiplier": 1, "rate_per_unit": "2.0531"},{"date": "2007-04-03", "currency": "AUD", "rate": "2.0330", "multiplier": 1, "rate_per_unit": "2.0330"},{"date": "2007-04-03", "currency": "CAD", "rate": "2.1642", "multiplier": 1, "rate_per_unit": "2.1642"},{"date": "2007-04-03", "currency": "CZK", "rate": "0.1195", "multiplier": 1, "rate_per_unit": "0.1195"},{"date": "2007-04-03", "currency": "DKK", "rate": "0.4487", "multiplier": 1, "rate_per_unit": "0.4487"},{"date": "2007-04-03", "currency": "EGP", "rate": "0.4394", "multiplier": 1, "rate_per_unit": "0.4394"},{"date": "2007-04-03", "currency": "HUF", "rate": "1.3509", "multiplier": 100, "rate_per_unit": "0.013509"},{"date": "2007-04-03", "currency": "JPY", "rate": "2.1109", "multiplier": 100, "rate_per_unit": "0.021109"},{"date": "2007-04-03", "currency": "MDL", "rate": "0.2008", "multiplier": 1, "rate_per_unit": "0.2008"},{"date": "2007-04-03", "currency": "NOK", "rate": "0.4098", "multiplier": 1, "rate_per_unit": "0.4098"},{"date": "2007-04-03", "currency": "PLN", "rate": "0.8673", "multiplier": 1, "rate_per_unit": "0.8673"},{"date": "2007-04-03", "currency": "SEK", "rate": "0.3569", "multiplier": 1, "rate_per_unit": "0.3569"},{"date": "2007-04-03", "currency": "TRY", "rate": "1.8064", "multiplier": 1, "rate_per_unit": "1.8064"},{"date": "2007-04-03", "currency": "XAU", "rate": "53.3803", "multiplier": 1, "rate_per_unit": "53.3803"},{"date": "2007-04-03", "currency": "XDR", "rate": "3.7856", "multiplier": 1, "rate_per_unit": "3.7856"},{"date": "2007-04-04", "currency": "EUR", "rate": "3.3373", "multiplier": 1, "rate_per_unit": "3.3373"},{"date": "2007-04-04", "currency": "USD", "rate": "2.4992", "multiplier": 1, "rate_per_unit": "2.4992"},{"date": "2007-04-04", "currency": "GBP", "rate": "4.9368", "multiplier": 1, "rate_per_unit": "4.9368"},{"date": "2007-04-04", "currency": "CHF", "rate": "2.0481", "multiplier": 1, "rate_per_unit": "2.0481"},{"date": "2007-04-04", "currency": "AUD", "rate": "2.0325", "multiplier": 1, "rate_per_unit": "2.0325"},{"date": "2007-04-04", "currency": "CAD", "rate": "2.1608", "multiplier": 1, "rate_per_unit": "2.1608"},{"date": "2007-04-04", "currency": "CZK", "rate": "0.1195", "multiplier": 1, "rate_per_unit": "0.1195"},{"date": "2007-04-04", "currency": "DKK", "rate": "0.4477", "multiplier": 1, "rate_per_unit": "0.4477"},{"date": "2007-04-04", "currency": "EGP", "rate": "0.4382", "multiplier": 1, "rate_per_unit": "0.4382"},{"date": "2007-04-04", "currency": "HUF", "rate": "1.3554", "multiplier": 100, "rate_per_unit": "0.013554"},{"date": "2007-04-04", "currency": "JPY", "rate": "2.1029", "multiplier": 100, "rate_per_unit": "0.021029"},{"date": "2007-04-04", "currency": "MDL", "rate": "0.2006", "multiplier": 1, "rate_per_unit": "0.2006"},{"date": "2007-04-04", "currency": "NOK", "rate": "0.4084", "multiplier": 1, "rate_per_unit": "0.4084"},{"date": "2007-04-04", "currency": "PLN", "rate": "0.8662", "multiplier": 1, "rate_per_unit": "0.8662"},{"date": "2007-04-04", "currency": "SEK", "rate": "0.3579", "multiplier": 1, "rate_per_unit": "0.3579"},{"date": "2007-04-04", "currency": "TRY", "rate": "1.8242", "multiplier": 1, "rate_per_unit": "1.8242"},{"date": "2007-04-04", "currency": "XAU", "rate": "53.5157", "multiplier": 1, "rate_per_unit": "53.5157"},{"date": "2007-04-04", "currency": "XDR", "rate": "3.7809", "multiplier": 1, "rate_per_unit": "3.7809"},{"date": "2007-04-05", "currency": "EUR", "rate": "3.3350", "multiplier": 1, "rate_per_unit": "3.3350"},{"date": "2007-04-05", "currency": "USD", "rate": "2.4961", "multiplier": 1, "rate_per_unit": "2.4961"},{"date": "2007-04-05", "currency": "GBP", "rate": "4.9265", "multiplier": 1, "rate_per_unit": "4.9265"},{"date": "2007-04-05", "currency": "CHF", "rate": "2.0448", "multiplier": 1, "rate_per_unit": "2.0448"},{"date": "2007-04-05", "currency": "AUD", "rate": "2.0410", "multiplier": 1, "rate_per_unit": "2.0410"},{"date": "2007-04-05", "currency": "CAD", "rate": "2.1547", "multiplier": 1, "rate_per_unit": "2.1547"},{"date": "2007-04-05", "currency": "CZK", "rate": "0.1193", "multiplier": 1, "rate_per_unit": "0.1193"},{"date": "2007-04-05", "currency": "DKK", "rate": "0.4474", "multiplier": 1, "rate_per_unit": "0.4474"},{"date": "2007-04-05", "currency": "EGP", "rate": "0.4383", "multiplier": 1, "rate_per_unit": "0.4383"},{"date": "2007-04-05", "currency": "HUF", "rate": "1.3573", "multiplier": 100, "rate_per_unit": "0.013573"},{"date": "2007-04-05", "currency": "JPY", "rate": "2.1012", "multiplier": 100, "rate_per_unit": "0.021012"},{"date": "2007-04-05", "currency": "MDL", "rate": "0.2004", "multiplier": 1, "rate_per_unit": "0.2004"},{"date": "2007-04-05", "currency": "NOK", "rate": "0.4085", "multiplier": 1, "rate_per_unit": "0.4085"},{"date": "2007-04-05", "currency": "PLN", "rate": "0.8687", "multiplier": 1, "rate_per_unit": "0.8687"},{"date": "2007-04-05", "currency": "SEK", "rate": "0.3591", "multiplier": 1, "rate_per_unit": "0.3591"},{"date": "2007-04-05", "currency": "TRY", "rate": "1.8244", "multiplier": 1, "rate_per_unit": "1.8244"},{"date": "2007-04-05", "currency": "XAU", "rate": "53.9684", "multiplier": 1, "rate_per_unit": "53.9684"},{"date": "2007-04-05", "currency": "XDR", "rate": "3.7774", "multiplier": 1, "rate_per_unit": "3.7774"},{"date": "2007-04-06", "currency": "EUR", "rate": "3.3381", "multiplier": 1, "rate_per_unit": "3.3381"},{"date": "2007-04-06", "currency": "USD", "rate": "2.4869", "multiplier": 1, "rate_per_unit": "2.4869"},{"date": "2007-04-06", "currency": "GBP", "rate": "4.9028", "multiplier": 1, "rate_per_unit": "4.9028"},{"date": "2007-04-06", "currency": "CHF", "rate": "2.0450", "multiplier": 1, "rate_per_unit": "2.0450"},{"date": "2007-04-06", "currency": "AUD", "rate": "2.0358", "multiplier": 1, "rate_per_unit": "2.0358"},{"date": "2007-04-06", "currency": "CAD", "rate": "2.1602", "multiplier": 1, "rate_per_unit": "2.1602"},{"date": "2007-04-06", "currency": "CZK", "rate": "0.1196", "multiplier": 1, "rate_per_unit": "0.1196"},{"date": "2007-04-06", "currency": "DKK", "rate": "0.4478", "multiplier": 1, "rate_per_unit": "0.4478"},{"date": "2007-04-06", "currency": "EGP", "rate": "0.4367", "multiplier": 1, "rate_per_unit": "0.4367"},{"date": "2007-04-06", "currency": "HUF", "rate": "1.3568", "multiplier": 100, "rate_per_unit": "0.013568"},{"date": "2007-04-06", "currency": "JPY", "rate": "2.0946", "multiplier": 100, "rate_per_unit": "0.020946"},{"date": "2007-04-06", "currency": "MDL", "rate": "0.2006", "multiplier": 1, "rate_per_unit": "0.2006"},{"date": "2007-04-06", "currency": "NOK", "rate": "0.4089", "multiplier": 1, "rate_per_unit": "0.4089"},{"date": "2007-04-06", "currency": "PLN", "rate": "0.8687", "multiplier": 1, "rate_per_unit": "0.8687"},{"date": "2007-04-06", "currency": "SEK", "rate": "0.3593", "multiplier": 1, "rate_per_unit": "0.3593"},{"date": "2007-04-06", "currency": "TRY", "rate": "1.8211", "multiplier": 1, "rate_per_unit": "1.8211"},{"date": "2007-04-06", "currency": "XAU", "rate": "54.0185", "multiplier": 1, "rate_per_unit": "54.0185"},{"date": "2007-04-06", "currency": "XDR", "rate": "3.7760", "multiplier": 1, "rate_per_unit": "3.7760"},{"date": "2007-04-10", "currency": "EUR", "rate": "3.3447", "multiplier": 1, "rate_per_unit": "3.3447"},{"date": "2007-04-10", "currency": "USD", "rate": "2.4933", "multiplier": 1, "rate_per_unit": "2.4933"},{"date": "2007-04-10", "currency": "GBP", "rate": "4.9143", "multiplier": 1, "rate_per_unit": "4.9143"},{"date": "2007-04-10", "currency": "CHF", "rate": "2.0453", "multiplier": 1, "rate_per_unit": "2.0453"},{"date": "2007-04-10", "currency": "AUD", "rate": "2.0568", "multiplier": 1, "rate_per_unit": "2.0568"},{"date": "2007-04-10", "currency": "CAD", "rate": "2.1690", "multiplier": 1, "rate_per_unit": "2.1690"},{"date": "2007-04-10", "currency": "CZK", "rate": "0.1199", "multiplier": 1, "rate_per_unit": "0.1199"},{"date": "2007-04-10", "currency": "DKK", "rate": "0.4487", "multiplier": 1, "rate_per_unit": "0.4487"},{"date": "2007-04-10", "currency": "EGP", "rate": "0.4377", "multiplier": 1, "rate_per_unit": "0.4377"},{"date": "2007-04-10", "currency": "HUF", "rate": "1.3589", "multiplier": 100, "rate_per_unit": "0.013589"},{"date": "2007-04-10", "currency": "JPY", "rate": "2.0934", "multiplier": 100, "rate_per_unit": "0.020934"},{"date": "2007-04-10", "currency": "MDL", "rate": "0.2010", "multiplier": 1, "rate_per_unit": "0.2010"},{"date": "2007-04-10", "currency": "NOK", "rate": "0.4121", "multiplier": 1, "rate_per_unit": "0.4121"},{"date": "2007-04-10", "currency": "PLN", "rate": "0.8704", "multiplier": 1, "rate_per_unit": "0.8704"},{"date": "2007-04-10", "currency": "SEK", "rate": "0.3605", "multiplier": 1, "rate_per_unit": "0.3605"},{"date": "2007-04-10", "currency": "TRY", "rate": "1.8119", "multiplier": 1, "rate_per_unit": "1.8119"},{"date": "2007-04-10", "currency": "XAU", "rate": "54.2522", "multiplier": 1, "rate_per_unit": "54.2522"},{"date": "2007-04-10", "currency": "XDR", "rate": "3.7835", "multiplier": 1, "rate_per_unit": "3.7835"},{"date": "2007-04-11", "currency": "EUR", "rate": "3.3384", "multiplier": 1, "rate_per_unit": "3.3384"},{"date": "2007-04-11", "currency": "USD", "rate": "2.4863", "multiplier": 1, "rate_per_unit": "2.4863"},{"date": "2007-04-11", "currency": "GBP", "rate": "4.9174", "multiplier": 1, "rate_per_unit": "4.9174"},{"date": "2007-04-11", "currency": "CHF", "rate": "2.0394", "multiplier": 1, "rate_per_unit": "2.0394"},{"date": "2007-04-11", "currency": "AUD", "rate": "2.0515", "multiplier": 1, "rate_per_unit": "2.0515"},{"date": "2007-04-11", "currency": "CAD", "rate": "2.1691", "multiplier": 1, "rate_per_unit": "2.1691"},{"date": "2007-04-11", "currency": "CZK", "rate": "0.1194", "multiplier": 1, "rate_per_unit": "0.1194"},{"date": "2007-04-11", "currency": "DKK", "rate": "0.4478", "multiplier": 1, "rate_per_unit": "0.4478"},{"date": "2007-04-11", "currency": "EGP", "rate": "0.4366", "multiplier": 1, "rate_per_unit": "0.4366"},{"date": "2007-04-11", "currency": "HUF", "rate": "1.3630", "multiplier": 100, "rate_per_unit": "0.01363"},{"date": "2007-04-11", "currency": "JPY", "rate": "2.0851", "multiplier": 100, "rate_per_unit": "0.020851"},{"date": "2007-04-11", "currency": "MDL", "rate": "0.2006", "multiplier": 1, "rate_per_unit": "0.2006"},{"date": "2007-04-11", "currency": "NOK", "rate": "0.4127", "multiplier": 1, "rate_per_unit": "0.4127"},{"date": "2007-04-11", "currency": "PLN", "rate": "0.8725", "multiplier": 1, "rate_per_unit": "0.8725"},{"date": "2007-04-11", "currency": "SEK", "rate": "0.3606", "multiplier": 1, "rate_per_unit": "0.3606"},{"date": "2007-04-11", "currency": "TRY", "rate": "1.8161", "multiplier": 1, "rate_per_unit": "1.8161"},{"date": "2007-04-11", "currency": "XAU", "rate": "54.2814", "multiplier": 1, "rate_per_unit": "54.2814"},{"date": "2007-04-11", "currency": "XDR", "rate": "3.7661", "multiplier": 1, "rate_per_unit": "3.7661"},{"date": "2007-04-12", "currency": "EUR", "rate": "3.3406", "multiplier": 1, "rate_per_unit": "3.3406"},{"date": "2007-04-12", "currency": "USD", "rate": "2.4845", "multiplier": 1, "rate_per_unit": "2.4845"},{"date": "2007-04-12", "currency": "GBP", "rate": "4.9072", "multiplier": 1, "rate_per_unit": "4.9072"},{"date": "2007-04-12", "currency": "CHF", "rate": "2.0359", "multiplier": 1, "rate_per_unit": "2.0359"},{"date": "2007-04-12", "currency": "AUD", "rate": "2.0495", "multiplier": 1, "rate_per_unit": "2.0495"},{"date": "2007-04-12", "currency": "CAD", "rate": "2.1801", "multiplier": 1, "rate_per_unit": "2.1801"},{"date": "2007-04-12", "currency": "CZK", "rate": "0.1194", "multiplier": 1, "rate_per_unit": "0.1194"},{"date": "2007-04-12", "currency": "DKK", "rate": "0.4481", "multiplier": 1, "rate_per_unit": "0.4481"},{"date": "2007-04-12", "currency": "EGP", "rate": "0.4361", "multiplier": 1, "rate_per_unit": "0.4361"},{"date": "2007-04-12", "currency": "HUF", "rate": "1.3610", "multiplier": 100, "rate_per_unit": "0.01361"},{"date": "2007-04-12", "currency": "JPY", "rate": "2.0812", "multiplier": 100, "rate_per_unit": "0.020812"},{"date": "2007-04-12", "currency": "MDL", "rate": "0.2008", "multiplier": 1, "rate_per_unit": "0.2008"},{"date": "2007-04-12", "currency": "NOK", "rate": "0.4130", "multiplier": 1, "rate_per_unit": "0.4130"},{"date": "2007-04-12", "currency": "PLN", "rate": "0.8717", "multiplier": 1, "rate_per_unit": "0.8717"},{"date": "2007-04-12", "currency": "SEK", "rate": "0.3601", "multiplier": 1, "rate_per_unit": "0.3601"},{"date": "2007-04-12", "currency": "TRY", "rate": "1.8048", "multiplier": 1, "rate_per_unit": "1.8048"},{"date": "2007-04-12", "currency": "XAU", "rate": "54.1844", "multiplier": 1, "rate_per_unit": "54.1844"},{"date": "2007-04-12", "currency": "XDR", "rate": "3.7722", "multiplier": 1, "rate_per_unit": "3.7722"},{"date": "2007-04-13", "currency": "EUR", "rate": "3.3414", "multiplier": 1, "rate_per_unit": "3.3414"},{"date": "2007-04-13", "currency": "USD", "rate": "2.4704", "multiplier": 1, "rate_per_unit": "2.4704"},{"date": "2007-04-13", "currency": "GBP", "rate": "4.9044", "multiplier": 1, "rate_per_unit": "4.9044"},{"date": "2007-04-13", "currency": "CHF", "rate": "2.0406", "multiplier": 1, "rate_per_unit": "2.0406"},{"date": "2007-04-13", "currency": "AUD", "rate": "2.0558", "multiplier": 1, "rate_per_unit": "2.0558"},{"date": "2007-04-13", "currency": "CAD", "rate": "2.1777", "multiplier": 1, "rate_per_unit": "2.1777"},{"date": "2007-04-13", "currency": "CZK", "rate": "0.1196", "multiplier": 1, "rate_per_unit": "0.1196"},{"date": "2007-04-13", "currency": "DKK", "rate": "0.4482", "multiplier": 1, "rate_per_unit": "0.4482"},{"date": "2007-04-13", "currency": "EGP", "rate": "0.4340", "multiplier": 1, "rate_per_unit": "0.4340"},{"date": "2007-04-13", "currency": "HUF", "rate": "1.3587", "multiplier": 100, "rate_per_unit": "0.013587"},{"date": "2007-04-13", "currency": "JPY", "rate": "2.0869", "multiplier": 100, "rate_per_unit": "0.020869"},{"date": "2007-04-13", "currency": "MDL", "rate": "0.2008", "multiplier": 1, "rate_per_unit": "0.2008"},{"date": "2007-04-13", "currency": "NOK", "rate": "0.4122", "multiplier": 1, "rate_per_unit": "0.4122"},{"date": "2007-04-13", "currency": "PLN", "rate": "0.8699", "multiplier": 1, "rate_per_unit": "0.8699"},{"date": "2007-04-13", "currency": "SEK", "rate": "0.3602", "multiplier": 1, "rate_per_unit": "0.3602"},{"date": "2007-04-13", "currency": "TRY", "rate": "1.8003", "multiplier": 1, "rate_per_unit": "1.8003"},{"date": "2007-04-13", "currency": "XAU", "rate": "53.7659", "multiplier": 1, "rate_per_unit": "53.7659"},{"date": "2007-04-13", "currency": "XDR", "rate": "3.7622", "multiplier": 1, "rate_per_unit": "3.7622"},{"date": "2007-04-16", "currency": "EUR", "rate": "3.3363", "multiplier": 1, "rate_per_unit": "3.3363"},{"date": "2007-04-16", "currency": "USD", "rate": "2.4602", "multiplier": 1, "rate_per_unit": "2.4602"},{"date": "2007-04-16", "currency": "GBP", "rate": "4.9049", "multiplier": 1, "rate_per_unit": "4.9049"},{"date": "2007-04-16", "currency": "CHF", "rate": "2.0294", "multiplier": 1, "rate_per_unit": "2.0294"},{"date": "2007-04-16", "currency": "AUD", "rate": "2.0512", "multiplier": 1, "rate_per_unit": "2.0512"},{"date": "2007-04-16", "currency": "CAD", "rate": "2.1698", "multiplier": 1, "rate_per_unit": "2.1698"},{"date": "2007-04-16", "currency": "CZK", "rate": "0.1193", "multiplier": 1, "rate_per_unit": "0.1193"},{"date": "2007-04-16", "currency": "DKK", "rate": "0.4476", "multiplier": 1, "rate_per_unit": "0.4476"},{"date": "2007-04-16", "currency": "EGP", "rate": "0.4316", "multiplier": 1, "rate_per_unit": "0.4316"},{"date": "2007-04-16", "currency": "HUF", "rate": "1.3625", "multiplier": 100, "rate_per_unit": "0.013625"},{"date": "2007-04-16", "currency": "JPY", "rate": "2.0608", "multiplier": 100, "rate_per_unit": "0.020608"},{"date": "2007-04-16", "currency": "MDL", "rate": "0.2005", "multiplier": 1, "rate_per_unit": "0.2005"},{"date": "2007-04-16", "currency": "NOK", "rate": "0.4126", "multiplier": 1, "rate_per_unit": "0.4126"},{"date": "2007-04-16", "currency": "PLN", "rate": "0.8720", "multiplier": 1, "rate_per_unit": "0.8720"},{"date": "2007-04-16", "currency": "SEK", "rate": "0.3618", "multiplier": 1, "rate_per_unit": "0.3618"},{"date": "2007-04-16", "currency": "TRY", "rate": "1.8111", "multiplier": 1, "rate_per_unit": "1.8111"},{"date": "2007-04-16", "currency": "XAU", "rate": "54.3760", "multiplier": 1, "rate_per_unit": "54.3760"},{"date": "2007-04-16", "currency": "XDR", "rate": "3.7526", "multiplier": 1, "rate_per_unit": "3.7526"},{"date": "2007-04-17", "currency": "EUR", "rate": "3.3306", "multiplier": 1, "rate_per_unit": "3.3306"},{"date": "2007-04-17", "currency": "USD", "rate": "2.4608", "multiplier": 1, "rate_per_unit": "2.4608"},{"date": "2007-04-17", "currency": "GBP", "rate": "4.9189", "multiplier": 1, "rate_per_unit": "4.9189"},{"date": "2007-04-17", "currency": "CHF", "rate": "2.0297", "multiplier": 1, "rate_per_unit": "2.0297"},{"date": "2007-04-17", "currency": "AUD", "rate": "2.0487", "multiplier": 1, "rate_per_unit": "2.0487"},{"date": "2007-04-17", "currency": "CAD", "rate": "2.1730", "multiplier": 1, "rate_per_unit": "2.1730"},{"date": "2007-04-17", "currency": "CZK", "rate": "0.1192", "multiplier": 1, "rate_per_unit": "0.1192"},{"date": "2007-04-17", "currency": "DKK", "rate": "0.4468", "multiplier": 1, "rate_per_unit": "0.4468"},{"date": "2007-04-17", "currency": "EGP", "rate": "0.4326", "multiplier": 1, "rate_per_unit": "0.4326"},{"date": "2007-04-17", "currency": "HUF", "rate": "1.3544", "multiplier": 100, "rate_per_unit": "0.013544"},{"date": "2007-04-17", "currency": "JPY", "rate": "2.0629", "multiplier": 100, "rate_per_unit": "0.020629"},{"date": "2007-04-17", "currency": "MDL", "rate": "0.2002", "multiplier": 1, "rate_per_unit": "0.2002"},{"date": "2007-04-17", "currency": "NOK", "rate": "0.4122", "multiplier": 1, "rate_per_unit": "0.4122"},{"date": "2007-04-17", "currency": "PLN", "rate": "0.8711", "multiplier": 1, "rate_per_unit": "0.8711"},{"date": "2007-04-17", "currency": "SEK", "rate": "0.3612", "multiplier": 1, "rate_per_unit": "0.3612"},{"date": "2007-04-17", "currency": "TRY", "rate": "1.8101", "multiplier": 1, "rate_per_unit": "1.8101"},{"date": "2007-04-17", "currency": "XAU", "rate": "54.4588", "multiplier": 1, "rate_per_unit": "54.4588"},{"date": "2007-04-17", "currency": "XDR", "rate": "3.7403", "multiplier": 1, "rate_per_unit": "3.7403"},{"date": "2007-04-18", "currency": "EUR", "rate": "3.3298", "multiplier": 1, "rate_per_unit": "3.3298"},{"date": "2007-04-18", "currency": "USD", "rate": "2.4469", "multiplier": 1, "rate_per_unit": "2.4469"},{"date": "2007-04-18", "currency": "GBP", "rate": "4.9203", "multiplier": 1, "rate_per_unit": "4.9203"},{"date": "2007-04-18", "currency": "CHF", "rate": "2.0325", "multiplier": 1, "rate_per_unit": "2.0325"},{"date": "2007-04-18", "currency": "AUD", "rate": "2.0472", "multiplier": 1, "rate_per_unit": "2.0472"},{"date": "2007-04-18", "currency": "CAD", "rate": "2.1627", "multiplier": 1, "rate_per_unit": "2.1627"},{"date": "2007-04-18", "currency": "CZK", "rate": "0.1191", "multiplier": 1, "rate_per_unit": "0.1191"},{"date": "2007-04-18", "currency": "DKK", "rate": "0.4467", "multiplier": 1, "rate_per_unit": "0.4467"},{"date": "2007-04-18", "currency": "EGP", "rate": "0.4296", "multiplier": 1, "rate_per_unit": "0.4296"},{"date": "2007-04-18", "currency": "HUF", "rate": "1.3548", "multiplier": 100, "rate_per_unit": "0.013548"},{"date": "2007-04-18", "currency": "JPY", "rate": "2.0616", "multiplier": 100, "rate_per_unit": "0.020616"},{"date": "2007-04-18", "currency": "MDL", "rate": "0.2001", "multiplier": 1, "rate_per_unit": "0.2001"},{"date": "2007-04-18", "currency": "NOK", "rate": "0.4114", "multiplier": 1, "rate_per_unit": "0.4114"},{"date": "2007-04-18", "currency": "PLN", "rate": "0.8749", "multiplier": 1, "rate_per_unit": "0.8749"},{"date": "2007-04-18", "currency": "SEK", "rate": "0.3619", "multiplier": 1, "rate_per_unit": "0.3619"},{"date": "2007-04-18", "currency": "TRY", "rate": "1.8137", "multiplier": 1, "rate_per_unit": "1.8137"},{"date": "2007-04-18", "currency": "XAU", "rate": "54.3064", "multiplier": 1, "rate_per_unit": "54.3064"},{"date": "2007-04-18", "currency": "XDR", "rate": "3.7406", "multiplier": 1, "rate_per_unit": "3.7406"},{"date": "2007-04-19", "currency": "EUR", "rate": "3.3370", "multiplier": 1, "rate_per_unit": "3.3370"},{"date": "2007-04-19", "currency": "USD", "rate": "2.4536", "multiplier": 1, "rate_per_unit": "2.4536"},{"date": "2007-04-19", "currency": "GBP", "rate": "4.9128", "multiplier": 1, "rate_per_unit": "4.9128"},{"date": "2007-04-19", "currency": "CHF", "rate": "2.0409", "multiplier": 1, "rate_per_unit": "2.0409"},{"date": "2007-04-19", "currency": "AUD", "rate": "2.0439", "multiplier": 1, "rate_per_unit": "2.0439"},{"date": "2007-04-19", "currency": "CAD", "rate": "2.1784", "multiplier": 1, "rate_per_unit": "2.1784"},{"date": "2007-04-19", "currency": "CZK", "rate": "0.1190", "multiplier": 1, "rate_per_unit": "0.1190"},{"date": "2007-04-19", "currency": "DKK", "rate": "0.4477", "multiplier": 1, "rate_per_unit": "0.4477"},{"date": "2007-04-19", "currency": "EGP", "rate": "0.4314", "multiplier": 1, "rate_per_unit": "0.4314"},{"date": "2007-04-19", "currency": "HUF", "rate": "1.3493", "multiplier": 100, "rate_per_unit": "0.013493"},{"date": "2007-04-19", "currency": "JPY", "rate": "2.0819", "multiplier": 100, "rate_per_unit": "0.020819"},{"date": "2007-04-19", "currency": "MDL", "rate": "0.2005", "multiplier": 1, "rate_per_unit": "0.2005"},{"date": "2007-04-19", "currency": "NOK", "rate": "0.4118", "multiplier": 1, "rate_per_unit": "0.4118"},{"date": "2007-04-19", "currency": "PLN", "rate": "0.8748", "multiplier": 1, "rate_per_unit": "0.8748"},{"date": "2007-04-19", "currency": "SEK", "rate": "0.3620", "multiplier": 1, "rate_per_unit": "0.3620"},{"date": "2007-04-19", "currency": "TRY", "rate": "1.8057", "multiplier": 1, "rate_per_unit": "1.8057"},{"date": "2007-04-19", "currency": "XAU", "rate": "54.2154", "multiplier": 1, "rate_per_unit": "54.2154"},{"date": "2007-04-19", "currency": "XDR", "rate": "3.7518", "multiplier": 1, "rate_per_unit": "3.7518"},{"date": "2007-04-20", "currency": "EUR", "rate": "3.3328", "multiplier": 1, "rate_per_unit": "3.3328"},{"date": "2007-04-20", "currency": "USD", "rate": "2.4490", "multiplier": 1, "rate_per_unit": "2.4490"},{"date": "2007-04-20", "currency": "GBP", "rate": "4.9077", "multiplier": 1, "rate_per_unit": "4.9077"},{"date": "2007-04-20", "currency": "CHF", "rate": "2.0289", "multiplier": 1, "rate_per_unit": "2.0289"},{"date": "2007-04-20", "currency": "AUD", "rate": "2.0438", "multiplier": 1, "rate_per_unit": "2.0438"},{"date": "2007-04-20", "currency": "CAD", "rate": "2.1693", "multiplier": 1, "rate_per_unit": "2.1693"},{"date": "2007-04-20", "currency": "CZK", "rate": "0.1190", "multiplier": 1, "rate_per_unit": "0.1190"},{"date": "2007-04-20", "currency": "DKK", "rate": "0.4472", "multiplier": 1, "rate_per_unit": "0.4472"},{"date": "2007-04-20", "currency": "EGP", "rate": "0.4304", "multiplier": 1, "rate_per_unit": "0.4304"},{"date": "2007-04-20", "currency": "HUF", "rate": "1.3567", "multiplier": 100, "rate_per_unit": "0.013567"},{"date": "2007-04-20", "currency": "JPY", "rate": "2.0627", "multiplier": 100, "rate_per_unit": "0.020627"},{"date": "2007-04-20", "currency": "MDL", "rate": "0.2003", "multiplier": 1, "rate_per_unit": "0.2003"},{"date": "2007-04-20", "currency": "NOK", "rate": "0.4111", "multiplier": 1, "rate_per_unit": "0.4111"},{"date": "2007-04-20", "currency": "PLN", "rate": "0.8775", "multiplier": 1, "rate_per_unit": "0.8775"},{"date": "2007-04-20", "currency": "SEK", "rate": "0.3625", "multiplier": 1, "rate_per_unit": "0.3625"},{"date": "2007-04-20", "currency": "TRY", "rate": "1.8207", "multiplier": 1, "rate_per_unit": "1.8207"},{"date": "2007-04-20", "currency": "XAU", "rate": "54.1310", "multiplier": 1, "rate_per_unit": "54.1310"},{"date": "2007-04-20", "currency": "XDR", "rate": "3.7392", "multiplier": 1, "rate_per_unit": "3.7392"},{"date": "2007-04-23", "currency": "EUR", "rate": "3.3393", "multiplier": 1, "rate_per_unit": "3.3393"},{"date": "2007-04-23", "currency": "USD", "rate": "2.4623", "multiplier": 1, "rate_per_unit": "2.4623"},{"date": "2007-04-23", "currency": "GBP", "rate": "4.9227", "multiplier": 1, "rate_per_unit": "4.9227"},{"date": "2007-04-23", "currency": "CHF", "rate": "2.0351", "multiplier": 1, "rate_per_unit": "2.0351"},{"date": "2007-04-23", "currency": "AUD", "rate": "2.0511", "multiplier": 1, "rate_per_unit": "2.0511"},{"date": "2007-04-23", "currency": "CAD", "rate": "2.1921", "multiplier": 1, "rate_per_unit": "2.1921"},{"date": "2007-04-23", "currency": "CZK", "rate": "0.1192", "multiplier": 1, "rate_per_unit": "0.1192"},{"date": "2007-04-23", "currency": "DKK", "rate": "0.4481", "multiplier": 1, "rate_per_unit": "0.4481"},{"date": "2007-04-23", "currency": "EGP", "rate": "0.4330", "multiplier": 1, "rate_per_unit": "0.4330"},{"date": "2007-04-23", "currency": "HUF", "rate": "1.3619", "multiplier": 100, "rate_per_unit": "0.013619"},{"date": "2007-04-23", "currency": "JPY", "rate": "2.0786", "multiplier": 100, "rate_per_unit": "0.020786"},{"date": "2007-04-23", "currency": "MDL", "rate": "0.2007", "multiplier": 1, "rate_per_unit": "0.2007"},{"date": "2007-04-23", "currency": "NOK", "rate": "0.4120", "multiplier": 1, "rate_per_unit": "0.4120"},{"date": "2007-04-23", "currency": "PLN", "rate": "0.8830", "multiplier": 1, "rate_per_unit": "0.8830"},{"date": "2007-04-23", "currency": "SEK", "rate": "0.3633", "multiplier": 1, "rate_per_unit": "0.3633"},{"date": "2007-04-23", "currency": "TRY", "rate": "1.8357", "multiplier": 1, "rate_per_unit": "1.8357"},{"date": "2007-04-23", "currency": "XAU", "rate": "54.6895", "multiplier": 1, "rate_per_unit": "54.6895"},{"date": "2007-04-23", "currency": "XDR", "rate": "3.7447", "multiplier": 1, "rate_per_unit": "3.7447"},{"date": "2007-04-24", "currency": "EUR", "rate": "3.3374", "multiplier": 1, "rate_per_unit": "3.3374"},{"date": "2007-04-24", "currency": "USD", "rate": "2.4608", "multiplier": 1, "rate_per_unit": "2.4608"},{"date": "2007-04-24", "currency": "GBP", "rate": "4.9177", "multiplier": 1, "rate_per_unit": "4.9177"},{"date": "2007-04-24", "currency": "CHF", "rate": "2.0384", "multiplier": 1, "rate_per_unit": "2.0384"},{"date": "2007-04-24", "currency": "AUD", "rate": "2.0310", "multiplier": 1, "rate_per_unit": "2.0310"},{"date": "2007-04-24", "currency": "CAD", "rate": "2.1945", "multiplier": 1, "rate_per_unit": "2.1945"},{"date": "2007-04-24", "currency": "CZK", "rate": "0.1191", "multiplier": 1, "rate_per_unit": "0.1191"},{"date": "2007-04-24", "currency": "DKK", "rate": "0.4479", "multiplier": 1, "rate_per_unit": "0.4479"},{"date": "2007-04-24", "currency": "EGP", "rate": "0.4334", "multiplier": 1, "rate_per_unit": "0.4334"},{"date": "2007-04-24", "currency": "HUF", "rate": "1.3577", "multiplier": 100, "rate_per_unit": "0.013577"},{"date": "2007-04-24", "currency": "JPY", "rate": "2.0728", "multiplier": 100, "rate_per_unit": "0.020728"},{"date": "2007-04-24", "currency": "MDL", "rate": "0.2006", "multiplier": 1, "rate_per_unit": "0.2006"},{"date": "2007-04-24", "currency": "NOK", "rate": "0.4117", "multiplier": 1, "rate_per_unit": "0.4117"},{"date": "2007-04-24", "currency": "PLN", "rate": "0.8814", "multiplier": 1, "rate_per_unit": "0.8814"},{"date": "2007-04-24", "currency": "SEK", "rate": "0.3632", "multiplier": 1, "rate_per_unit": "0.3632"},{"date": "2007-04-24", "currency": "TRY", "rate": "1.8351", "multiplier": 1, "rate_per_unit": "1.8351"},{"date": "2007-04-24", "currency": "XAU", "rate": "54.5596", "multiplier": 1, "rate_per_unit": "54.5596"},{"date": "2007-04-24", "currency": "XDR", "rate": "3.7505", "multiplier": 1, "rate_per_unit": "3.7505"},{"date": "2007-04-25", "currency": "EUR", "rate": "3.3300", "multiplier": 1, "rate_per_unit": "3.3300"},{"date": "2007-04-25", "currency": "USD", "rate": "2.4402", "multiplier": 1, "rate_per_unit": "2.4402"},{"date": "2007-04-25", "currency": "GBP", "rate": "4.8927", "multiplier": 1, "rate_per_unit": "4.8927"},{"date": "2007-04-25", "currency": "CHF", "rate": "2.0292", "multiplier": 1, "rate_per_unit": "2.0292"},{"date": "2007-04-25", "currency": "AUD", "rate": "2.0341", "multiplier": 1, "rate_per_unit": "2.0341"},{"date": "2007-04-25", "currency": "CAD", "rate": "2.1747", "multiplier": 1, "rate_per_unit": "2.1747"},{"date": "2007-04-25", "currency": "CZK", "rate": "0.1185", "multiplier": 1, "rate_per_unit": "0.1185"},{"date": "2007-04-25", "currency": "DKK", "rate": "0.4469", "multiplier": 1, "rate_per_unit": "0.4469"},{"date": "2007-04-25", "currency": "EGP", "rate": "0.4291", "multiplier": 1, "rate_per_unit": "0.4291"},{"date": "2007-04-25", "currency": "HUF", "rate": "1.3535", "multiplier": 100, "rate_per_unit": "0.013535"},{"date": "2007-04-25", "currency": "JPY", "rate": "2.0568", "multiplier": 100, "rate_per_unit": "0.020568"},{"date": "2007-04-25", "currency": "MDL", "rate": "0.2001", "multiplier": 1, "rate_per_unit": "0.2001"},{"date": "2007-04-25", "currency": "NOK", "rate": "0.4108", "multiplier": 1, "rate_per_unit": "0.4108"},{"date": "2007-04-25", "currency": "PLN", "rate": "0.8803", "multiplier": 1, "rate_per_unit": "0.8803"},{"date": "2007-04-25", "currency": "SEK", "rate": "0.3626", "multiplier": 1, "rate_per_unit": "0.3626"},{"date": "2007-04-25", "currency": "TRY", "rate": "1.8290", "multiplier": 1, "rate_per_unit": "1.8290"},{"date": "2007-04-25", "currency": "XAU", "rate": "53.8330", "multiplier": 1, "rate_per_unit": "53.8330"},{"date": "2007-04-25", "currency": "XDR", "rate": "3.7368", "multiplier": 1, "rate_per_unit": "3.7368"},{"date": "2007-04-26", "currency": "EUR", "rate": "3.3104", "multiplier": 1, "rate_per_unit": "3.3104"},{"date": "2007-04-26", "currency": "USD", "rate": "2.4314", "multiplier": 1, "rate_per_unit": "2.4314"},{"date": "2007-04-26", "currency": "GBP", "rate": "4.8636", "multiplier": 1, "rate_per_unit": "4.8636"},{"date": "2007-04-26", "currency": "CHF", "rate": "2.0142", "multiplier": 1, "rate_per_unit": "2.0142"},{"date": "2007-04-26", "currency": "AUD", "rate": "2.0192", "multiplier": 1, "rate_per_unit": "2.0192"},{"date": "2007-04-26", "currency": "CAD", "rate": "2.1753", "multiplier": 1, "rate_per_unit": "2.1753"},{"date": "2007-04-26", "currency": "CZK", "rate": "0.1176", "multiplier": 1, "rate_per_unit": "0.1176"},{"date": "2007-04-26", "currency": "DKK", "rate": "0.4443", "multiplier": 1, "rate_per_unit": "0.4443"},{"date": "2007-04-26", "currency": "EGP", "rate": "0.4281", "multiplier": 1, "rate_per_unit": "0.4281"},{"date": "2007-04-26", "currency": "HUF", "rate": "1.3454", "multiplier": 100, "rate_per_unit": "0.013454"},{"date": "2007-04-26", "currency": "JPY", "rate": "2.0400", "multiplier": 100, "rate_per_unit": "0.0204"},{"date": "2007-04-26", "currency": "MDL", "rate": "0.1989", "multiplier": 1, "rate_per_unit": "0.1989"},{"date": "2007-04-26", "currency": "NOK", "rate": "0.4071", "multiplier": 1, "rate_per_unit": "0.4071"},{"date": "2007-04-26", "currency": "PLN", "rate": "0.8768", "multiplier": 1, "rate_per_unit": "0.8768"},{"date": "2007-04-26", "currency": "SEK", "rate": "0.3611", "multiplier": 1, "rate_per_unit": "0.3611"},{"date": "2007-04-26", "currency": "TRY", "rate": "1.8240", "multiplier": 1, "rate_per_unit": "1.8240"},{"date": "2007-04-26", "currency": "XAU", "rate": "53.5951", "multiplier": 1, "rate_per_unit": "53.5951"},{"date": "2007-04-26", "currency": "XDR", "rate": "3.7055", "multiplier": 1, "rate_per_unit": "3.7055"},{"date": "2007-04-27", "currency": "EUR", "rate": "3.3222", "multiplier": 1, "rate_per_unit": "3.3222"},{"date": "2007-04-27", "currency": "USD", "rate": "2.4402", "multiplier": 1, "rate_per_unit": "2.4402"},{"date": "2007-04-27", "currency": "GBP", "rate": "4.8656", "multiplier": 1, "rate_per_unit": "4.8656"},{"date": "2007-04-27", "currency": "CHF", "rate": "2.0210", "multiplier": 1, "rate_per_unit": "2.0210"},{"date": "2007-04-27", "currency": "AUD", "rate": "2.0177", "multiplier": 1, "rate_per_unit": "2.0177"},{"date": "2007-04-27", "currency": "CAD", "rate": "2.1819", "multiplier": 1, "rate_per_unit": "2.1819"},{"date": "2007-04-27", "currency": "CZK", "rate": "0.1182", "multiplier": 1, "rate_per_unit": "0.1182"},{"date": "2007-04-27", "currency": "DKK", "rate": "0.4459", "multiplier": 1, "rate_per_unit": "0.4459"},{"date": "2007-04-27", "currency": "EGP", "rate": "0.4297", "multiplier": 1, "rate_per_unit": "0.4297"},{"date": "2007-04-27", "currency": "HUF", "rate": "1.3475", "multiplier": 100, "rate_per_unit": "0.013475"},{"date": "2007-04-27", "currency": "JPY", "rate": "2.0421", "multiplier": 100, "rate_per_unit": "0.020421"},{"date": "2007-04-27", "currency": "MDL", "rate": "0.1997", "multiplier": 1, "rate_per_unit": "0.1997"},{"date": "2007-04-27", "currency": "NOK", "rate": "0.4086", "multiplier": 1, "rate_per_unit": "0.4086"},{"date": "2007-04-27", "currency": "PLN", "rate": "0.8780", "multiplier": 1, "rate_per_unit": "0.8780"},{"date": "2007-04-27", "currency": "SEK", "rate": "0.3634", "multiplier": 1, "rate_per_unit": "0.3634"},{"date": "2007-04-27", "currency": "TRY", "rate": "1.8309", "multiplier": 1, "rate_per_unit": "1.8309"},{"date": "2007-04-27", "currency": "XAU", "rate": "52.7584", "multiplier": 1, "rate_per_unit": "52.7584"},{"date": "2007-04-27", "currency": "XDR", "rate": "3.7262", "multiplier": 1, "rate_per_unit": "3.7262"},{"date": "2007-04-30", "currency": "EUR", "rate": "3.3272", "multiplier": 1, "rate_per_unit": "3.3272"},{"date": "2007-04-30", "currency": "USD", "rate": "2.4452", "multiplier": 1, "rate_per_unit": "2.4452"},{"date": "2007-04-30", "currency": "GBP", "rate": "4.8704", "multiplier": 1, "rate_per_unit": "4.8704"},{"date": "2007-04-30", "currency": "CHF", "rate": "2.0229", "multiplier": 1, "rate_per_unit": "2.0229"},{"date": "2007-04-30", "currency": "AUD", "rate": "2.0238", "multiplier": 1, "rate_per_unit": "2.0238"},{"date": "2007-04-30", "currency": "CAD", "rate": "2.1920", "multiplier": 1, "rate_per_unit": "2.1920"},{"date": "2007-04-30", "currency": "CZK", "rate": "0.1182", "multiplier": 1, "rate_per_unit": "0.1182"},{"date": "2007-04-30", "currency": "DKK", "rate": "0.4466", "multiplier": 1, "rate_per_unit": "0.4466"},{"date": "2007-04-30", "currency": "EGP", "rate": "0.4301", "multiplier": 1, "rate_per_unit": "0.4301"},{"date": "2007-04-30", "currency": "HUF", "rate": "1.3447", "multiplier": 100, "rate_per_unit": "0.013447"},{"date": "2007-04-30", "currency": "JPY", "rate": "2.0436", "multiplier": 100, "rate_per_unit": "0.020436"},{"date": "2007-04-30", "currency": "MDL", "rate": "0.2000", "multiplier": 1, "rate_per_unit": "0.2000"},{"date": "2007-04-30", "currency": "NOK", "rate": "0.4098", "multiplier": 1, "rate_per_unit": "0.4098"},{"date": "2007-04-30", "currency": "PLN", "rate": "0.8785", "multiplier": 1, "rate_per_unit": "0.8785"},{"date": "2007-04-30", "currency": "SEK", "rate": "0.3633", "multiplier": 1, "rate_per_unit": "0.3633"},{"date": "2007-04-30", "currency": "TRY", "rate": "1.7868", "multiplier": 1, "rate_per_unit": "1.7868"},{"date": "2007-04-30", "currency": "XAU", "rate": "53.2972", "multiplier": 1, "rate_per_unit": "53.2972"},{"date": "2007-04-30", "currency": "XDR", "rate": "3.7209", "multiplier": 1, "rate_per_unit": "3.7209"},{"date": "2007-05-02", "currency": "EUR", "rate": "3.3241", "multiplier": 1, "rate_per_unit": "3.3241"},{"date": "2007-05-02", "currency": "USD", "rate": "2.4481", "multiplier": 1, "rate_per_unit": "2.4481"},{"date": "2007-05-02", "currency": "GBP", "rate": "4.8794", "multiplier": 1, "rate_per_unit": "4.8794"},{"date": "2007-05-02", "currency": "CHF", "rate": "2.0120", "multiplier": 1, "rate_per_unit": "2.0120"},{"date": "2007-05-02", "currency": "AUD", "rate": "2.0204", "multiplier": 1, "rate_per_unit": "2.0204"},{"date": "2007-05-02", "currency": "CAD", "rate": "2.2007", "multiplier": 1, "rate_per_unit": "2.2007"},{"date": "2007-05-02", "currency": "CZK", "rate": "0.1181", "multiplier": 1, "rate_per_unit": "0.1181"},{"date": "2007-05-02", "currency": "DKK", "rate": "0.4461", "multiplier": 1, "rate_per_unit": "0.4461"},{"date": "2007-05-02", "currency": "EGP", "rate": "0.4308", "multiplier": 1, "rate_per_unit": "0.4308"},{"date": "2007-05-02", "currency": "HUF", "rate": "1.3471", "multiplier": 100, "rate_per_unit": "0.013471"},{"date": "2007-05-02", "currency": "JPY", "rate": "2.0379", "multiplier": 100, "rate_per_unit": "0.020379"},{"date": "2007-05-02", "currency": "MDL", "rate": "0.1998", "multiplier": 1, "rate_per_unit": "0.1998"},{"date": "2007-05-02", "currency": "NOK", "rate": "0.4098", "multiplier": 1, "rate_per_unit": "0.4098"},{"date": "2007-05-02", "currency": "PLN", "rate": "0.8813", "multiplier": 1, "rate_per_unit": "0.8813"},{"date": "2007-05-02", "currency": "SEK", "rate": "0.3629", "multiplier": 1, "rate_per_unit": "0.3629"},{"date": "2007-05-02", "currency": "TRY", "rate": "1.8036", "multiplier": 1, "rate_per_unit": "1.8036"},{"date": "2007-05-02", "currency": "XAU", "rate": "52.9914", "multiplier": 1, "rate_per_unit": "52.9914"},{"date": "2007-05-02", "currency": "XDR", "rate": "3.7240", "multiplier": 1, "rate_per_unit": "3.7240"},{"date": "2007-05-03", "currency": "EUR", "rate": "3.3136", "multiplier": 1, "rate_per_unit": "3.3136"},{"date": "2007-05-03", "currency": "USD", "rate": "2.4351", "multiplier": 1, "rate_per_unit": "2.4351"},{"date": "2007-05-03", "currency": "GBP", "rate": "4.8505", "multiplier": 1, "rate_per_unit": "4.8505"},{"date": "2007-05-03", "currency": "CHF", "rate": "2.0106", "multiplier": 1, "rate_per_unit": "2.0106"},{"date": "2007-05-03", "currency": "AUD", "rate": "2.0103", "multiplier": 1, "rate_per_unit": "2.0103"},{"date": "2007-05-03", "currency": "CAD", "rate": "2.1965", "multiplier": 1, "rate_per_unit": "2.1965"},{"date": "2007-05-03", "currency": "CZK", "rate": "0.1177", "multiplier": 1, "rate_per_unit": "0.1177"},{"date": "2007-05-03", "currency": "DKK", "rate": "0.4447", "multiplier": 1, "rate_per_unit": "0.4447"},{"date": "2007-05-03", "currency": "EGP", "rate": "0.4283", "multiplier": 1, "rate_per_unit": "0.4283"},{"date": "2007-05-03", "currency": "HUF", "rate": "1.3422", "multiplier": 100, "rate_per_unit": "0.013422"},{"date": "2007-05-03", "currency": "JPY", "rate": "2.0267", "multiplier": 100, "rate_per_unit": "0.020267"},{"date": "2007-05-03", "currency": "MDL", "rate": "0.1991", "multiplier": 1, "rate_per_unit": "0.1991"},{"date": "2007-05-03", "currency": "NOK", "rate": "0.4078", "multiplier": 1, "rate_per_unit": "0.4078"},{"date": "2007-05-03", "currency": "PLN", "rate": "0.8824", "multiplier": 1, "rate_per_unit": "0.8824"},{"date": "2007-05-03", "currency": "SEK", "rate": "0.3623", "multiplier": 1, "rate_per_unit": "0.3623"},{"date": "2007-05-03", "currency": "TRY", "rate": "1.8004", "multiplier": 1, "rate_per_unit": "1.8004"},{"date": "2007-05-03", "currency": "XAU", "rate": "52.9150", "multiplier": 1, "rate_per_unit": "52.9150"},{"date": "2007-05-03", "currency": "XDR", "rate": "3.7087", "multiplier": 1, "rate_per_unit": "3.7087"},{"date": "2007-05-04", "currency": "EUR", "rate": "3.3197", "multiplier": 1, "rate_per_unit": "3.3197"},{"date": "2007-05-04", "currency": "USD", "rate": "2.4480", "multiplier": 1, "rate_per_unit": "2.4480"},{"date": "2007-05-04", "currency": "GBP", "rate": "4.8626", "multiplier": 1, "rate_per_unit": "4.8626"},{"date": "2007-05-04", "currency": "CHF", "rate": "2.0141", "multiplier": 1, "rate_per_unit": "2.0141"},{"date": "2007-05-04", "currency": "AUD", "rate": "2.0029", "multiplier": 1, "rate_per_unit": "2.0029"},{"date": "2007-05-04", "currency": "CAD", "rate": "2.2144", "multiplier": 1, "rate_per_unit": "2.2144"},{"date": "2007-05-04", "currency": "CZK", "rate": "0.1181", "multiplier": 1, "rate_per_unit": "0.1181"},{"date": "2007-05-04", "currency": "DKK", "rate": "0.4455", "multiplier": 1, "rate_per_unit": "0.4455"},{"date": "2007-05-04", "currency": "EGP", "rate": "0.4310", "multiplier": 1, "rate_per_unit": "0.4310"},{"date": "2007-05-04", "currency": "HUF", "rate": "1.3461", "multiplier": 100, "rate_per_unit": "0.013461"},{"date": "2007-05-04", "currency": "JPY", "rate": "2.0349", "multiplier": 100, "rate_per_unit": "0.020349"},{"date": "2007-05-04", "currency": "MDL", "rate": "0.1995", "multiplier": 1, "rate_per_unit": "0.1995"},{"date": "2007-05-04", "currency": "NOK", "rate": "0.4084", "multiplier": 1, "rate_per_unit": "0.4084"},{"date": "2007-05-04", "currency": "PLN", "rate": "0.8852", "multiplier": 1, "rate_per_unit": "0.8852"},{"date": "2007-05-04", "currency": "SEK", "rate": "0.3628", "multiplier": 1, "rate_per_unit": "0.3628"},{"date": "2007-05-04", "currency": "TRY", "rate": "1.8086", "multiplier": 1, "rate_per_unit": "1.8086"},{"date": "2007-05-04", "currency": "XAU", "rate": "53.5779", "multiplier": 1, "rate_per_unit": "53.5779"},{"date": "2007-05-04", "currency": "XDR", "rate": "3.7140", "multiplier": 1, "rate_per_unit": "3.7140"},{"date": "2007-05-07", "currency": "EUR", "rate": "3.3118", "multiplier": 1, "rate_per_unit": "3.3118"},{"date": "2007-05-07", "currency": "USD", "rate": "2.4337", "multiplier": 1, "rate_per_unit": "2.4337"},{"date": "2007-05-07", "currency": "GBP", "rate": "4.8596", "multiplier": 1, "rate_per_unit": "4.8596"},{"date": "2007-05-07", "currency": "CHF", "rate": "2.0122", "multiplier": 1, "rate_per_unit": "2.0122"},{"date": "2007-05-07", "currency": "AUD", "rate": "2.0074", "multiplier": 1, "rate_per_unit": "2.0074"},{"date": "2007-05-07", "currency": "CAD", "rate": "2.2015", "multiplier": 1, "rate_per_unit": "2.2015"},{"date": "2007-05-07", "currency": "CZK", "rate": "0.1175", "multiplier": 1, "rate_per_unit": "0.1175"},{"date": "2007-05-07", "currency": "DKK", "rate": "0.4444", "multiplier": 1, "rate_per_unit": "0.4444"},{"date": "2007-05-07", "currency": "EGP", "rate": "0.4279", "multiplier": 1, "rate_per_unit": "0.4279"},{"date": "2007-05-07", "currency": "HUF", "rate": "1.3439", "multiplier": 100, "rate_per_unit": "0.013439"},{"date": "2007-05-07", "currency": "JPY", "rate": "2.0292", "multiplier": 100, "rate_per_unit": "0.020292"},{"date": "2007-05-07", "currency": "MDL", "rate": "0.1990", "multiplier": 1, "rate_per_unit": "0.1990"},{"date": "2007-05-07", "currency": "NOK", "rate": "0.4079", "multiplier": 1, "rate_per_unit": "0.4079"},{"date": "2007-05-07", "currency": "PLN", "rate": "0.8840", "multiplier": 1, "rate_per_unit": "0.8840"},{"date": "2007-05-07", "currency": "SEK", "rate": "0.3613", "multiplier": 1, "rate_per_unit": "0.3613"},{"date": "2007-05-07", "currency": "TRY", "rate": "1.8157", "multiplier": 1, "rate_per_unit": "1.8157"},{"date": "2007-05-07", "currency": "XAU", "rate": "53.4504", "multiplier": 1, "rate_per_unit": "53.4504"},{"date": "2007-05-07", "currency": "XDR", "rate": "3.7131", "multiplier": 1, "rate_per_unit": "3.7131"},{"date": "2007-05-08", "currency": "EUR", "rate": "3.3060", "multiplier": 1, "rate_per_unit": "3.3060"},{"date": "2007-05-08", "currency": "USD", "rate": "2.4351", "multiplier": 1, "rate_per_unit": "2.4351"},{"date": "2007-05-08", "currency": "GBP", "rate": "4.8553", "multiplier": 1, "rate_per_unit": "4.8553"},{"date": "2007-05-08", "currency": "CHF", "rate": "2.0038", "multiplier": 1, "rate_per_unit": "2.0038"},{"date": "2007-05-08", "currency": "AUD", "rate": "2.0191", "multiplier": 1, "rate_per_unit": "2.0191"},{"date": "2007-05-08", "currency": "CAD", "rate": "2.2104", "multiplier": 1, "rate_per_unit": "2.2104"},{"date": "2007-05-08", "currency": "CZK", "rate": "0.1171", "multiplier": 1, "rate_per_unit": "0.1171"},{"date": "2007-05-08", "currency": "DKK", "rate": "0.4437", "multiplier": 1, "rate_per_unit": "0.4437"},{"date": "2007-05-08", "currency": "EGP", "rate": "0.4287", "multiplier": 1, "rate_per_unit": "0.4287"},{"date": "2007-05-08", "currency": "HUF", "rate": "1.3442", "multiplier": 100, "rate_per_unit": "0.013442"},{"date": "2007-05-08", "currency": "JPY", "rate": "2.0310", "multiplier": 100, "rate_per_unit": "0.02031"},{"date": "2007-05-08", "currency": "MDL", "rate": "0.1987", "multiplier": 1, "rate_per_unit": "0.1987"},{"date": "2007-05-08", "currency": "NOK", "rate": "0.4067", "multiplier": 1, "rate_per_unit": "0.4067"},{"date": "2007-05-08", "currency": "PLN", "rate": "0.8815", "multiplier": 1, "rate_per_unit": "0.8815"},{"date": "2007-05-08", "currency": "SEK", "rate": "0.3601", "multiplier": 1, "rate_per_unit": "0.3601"},{"date": "2007-05-08", "currency": "TRY", "rate": "1.8180", "multiplier": 1, "rate_per_unit": "1.8180"},{"date": "2007-05-08", "currency": "XAU", "rate": "53.7169", "multiplier": 1, "rate_per_unit": "53.7169"},{"date": "2007-05-08", "currency": "XDR", "rate": "3.6999", "multiplier": 1, "rate_per_unit": "3.6999"},{"date": "2007-05-09", "currency": "EUR", "rate": "3.2974", "multiplier": 1, "rate_per_unit": "3.2974"},{"date": "2007-05-09", "currency": "USD", "rate": "2.4349", "multiplier": 1, "rate_per_unit": "2.4349"},{"date": "2007-05-09", "currency": "GBP", "rate": "4.8502", "multiplier": 1, "rate_per_unit": "4.8502"},{"date": "2007-05-09", "currency": "CHF", "rate": "1.9998", "multiplier": 1, "rate_per_unit": "1.9998"},{"date": "2007-05-09", "currency": "AUD", "rate": "2.0170", "multiplier": 1, "rate_per_unit": "2.0170"},{"date": "2007-05-09", "currency": "CAD", "rate": "2.1975", "multiplier": 1, "rate_per_unit": "2.1975"},{"date": "2007-05-09", "currency": "CZK", "rate": "0.1167", "multiplier": 1, "rate_per_unit": "0.1167"},{"date": "2007-05-09", "currency": "DKK", "rate": "0.4425", "multiplier": 1, "rate_per_unit": "0.4425"},{"date": "2007-05-09", "currency": "EGP", "rate": "0.4282", "multiplier": 1, "rate_per_unit": "0.4282"},{"date": "2007-05-09", "currency": "HUF", "rate": "1.3341", "multiplier": 100, "rate_per_unit": "0.013341"},{"date": "2007-05-09", "currency": "JPY", "rate": "2.0300", "multiplier": 100, "rate_per_unit": "0.0203"},{"date": "2007-05-09", "currency": "MDL", "rate": "0.1982", "multiplier": 1, "rate_per_unit": "0.1982"},{"date": "2007-05-09", "currency": "NOK", "rate": "0.4054", "multiplier": 1, "rate_per_unit": "0.4054"},{"date": "2007-05-09", "currency": "PLN", "rate": "0.8771", "multiplier": 1, "rate_per_unit": "0.8771"},{"date": "2007-05-09", "currency": "SEK", "rate": "0.3583", "multiplier": 1, "rate_per_unit": "0.3583"},{"date": "2007-05-09", "currency": "TRY", "rate": "1.8198", "multiplier": 1, "rate_per_unit": "1.8198"},{"date": "2007-05-09", "currency": "XAU", "rate": "53.7666", "multiplier": 1, "rate_per_unit": "53.7666"},{"date": "2007-05-09", "currency": "XDR", "rate": "3.6996", "multiplier": 1, "rate_per_unit": "3.6996"},{"date": "2007-05-10", "currency": "EUR", "rate": "3.2841", "multiplier": 1, "rate_per_unit": "3.2841"},{"date": "2007-05-10", "currency": "USD", "rate": "2.4261", "multiplier": 1, "rate_per_unit": "2.4261"},{"date": "2007-05-10", "currency": "GBP", "rate": "4.8232", "multiplier": 1, "rate_per_unit": "4.8232"},{"date": "2007-05-10", "currency": "CHF", "rate": "1.9924", "multiplier": 1, "rate_per_unit": "1.9924"},{"date": "2007-05-10", "currency": "AUD", "rate": "2.0184", "multiplier": 1, "rate_per_unit": "2.0184"},{"date": "2007-05-10", "currency": "CAD", "rate": "2.1878", "multiplier": 1, "rate_per_unit": "2.1878"},{"date": "2007-05-10", "currency": "CZK", "rate": "0.1163", "multiplier": 1, "rate_per_unit": "0.1163"},{"date": "2007-05-10", "currency": "DKK", "rate": "0.4407", "multiplier": 1, "rate_per_unit": "0.4407"},{"date": "2007-05-10", "currency": "EGP", "rate": "0.4263", "multiplier": 1, "rate_per_unit": "0.4263"},{"date": "2007-05-10", "currency": "HUF", "rate": "1.3266", "multiplier": 100, "rate_per_unit": "0.013266"},{"date": "2007-05-10", "currency": "JPY", "rate": "2.0152", "multiplier": 100, "rate_per_unit": "0.020152"},{"date": "2007-05-10", "currency": "MDL", "rate": "0.1974", "multiplier": 1, "rate_per_unit": "0.1974"},{"date": "2007-05-10", "currency": "NOK", "rate": "0.4031", "multiplier": 1, "rate_per_unit": "0.4031"},{"date": "2007-05-10", "currency": "PLN", "rate": "0.8753", "multiplier": 1, "rate_per_unit": "0.8753"},{"date": "2007-05-10", "currency": "SEK", "rate": "0.3568", "multiplier": 1, "rate_per_unit": "0.3568"},{"date": "2007-05-10", "currency": "TRY", "rate": "1.8094", "multiplier": 1, "rate_per_unit": "1.8094"},{"date": "2007-05-10", "currency": "XAU", "rate": "52.8985", "multiplier": 1, "rate_per_unit": "52.8985"},{"date": "2007-05-10", "currency": "XDR", "rate": "3.6879", "multiplier": 1, "rate_per_unit": "3.6879"},{"date": "2007-05-11", "currency": "EUR", "rate": "3.2863", "multiplier": 1, "rate_per_unit": "3.2863"},{"date": "2007-05-11", "currency": "USD", "rate": "2.4380", "multiplier": 1, "rate_per_unit": "2.4380"},{"date": "2007-05-11", "currency": "GBP", "rate": "4.8236", "multiplier": 1, "rate_per_unit": "4.8236"},{"date": "2007-05-11", "currency": "CHF", "rate": "2.0011", "multiplier": 1, "rate_per_unit": "2.0011"},{"date": "2007-05-11", "currency": "AUD", "rate": "2.0200", "multiplier": 1, "rate_per_unit": "2.0200"},{"date": "2007-05-11", "currency": "CAD", "rate": "2.1898", "multiplier": 1, "rate_per_unit": "2.1898"},{"date": "2007-05-11", "currency": "CZK", "rate": "0.1162", "multiplier": 1, "rate_per_unit": "0.1162"},{"date": "2007-05-11", "currency": "DKK", "rate": "0.4410", "multiplier": 1, "rate_per_unit": "0.4410"},{"date": "2007-05-11", "currency": "EGP", "rate": "0.4287", "multiplier": 1, "rate_per_unit": "0.4287"},{"date": "2007-05-11", "currency": "HUF", "rate": "1.3187", "multiplier": 100, "rate_per_unit": "0.013187"},{"date": "2007-05-11", "currency": "JPY", "rate": "2.0376", "multiplier": 100, "rate_per_unit": "0.020376"},{"date": "2007-05-11", "currency": "MDL", "rate": "0.1975", "multiplier": 1, "rate_per_unit": "0.1975"},{"date": "2007-05-11", "currency": "NOK", "rate": "0.4021", "multiplier": 1, "rate_per_unit": "0.4021"},{"date": "2007-05-11", "currency": "PLN", "rate": "0.8682", "multiplier": 1, "rate_per_unit": "0.8682"},{"date": "2007-05-11", "currency": "SEK", "rate": "0.3561", "multiplier": 1, "rate_per_unit": "0.3561"},{"date": "2007-05-11", "currency": "TRY", "rate": "1.8041", "multiplier": 1, "rate_per_unit": "1.8041"},{"date": "2007-05-11", "currency": "XAU", "rate": "52.3425", "multiplier": 1, "rate_per_unit": "52.3425"},{"date": "2007-05-11", "currency": "XDR", "rate": "3.6914", "multiplier": 1, "rate_per_unit": "3.6914"},{"date": "2007-05-14", "currency": "EUR", "rate": "3.2755", "multiplier": 1, "rate_per_unit": "3.2755"},{"date": "2007-05-14", "currency": "USD", "rate": "2.4194", "multiplier": 1, "rate_per_unit": "2.4194"},{"date": "2007-05-14", "currency": "GBP", "rate": "4.7922", "multiplier": 1, "rate_per_unit": "4.7922"},{"date": "2007-05-14", "currency": "CHF", "rate": "1.9827", "multiplier": 1, "rate_per_unit": "1.9827"},{"date": "2007-05-14", "currency": "AUD", "rate": "2.0155", "multiplier": 1, "rate_per_unit": "2.0155"},{"date": "2007-05-14", "currency": "CAD", "rate": "2.1795", "multiplier": 1, "rate_per_unit": "2.1795"},{"date": "2007-05-14", "currency": "CZK", "rate": "0.1159", "multiplier": 1, "rate_per_unit": "0.1159"},{"date": "2007-05-14", "currency": "DKK", "rate": "0.4396", "multiplier": 1, "rate_per_unit": "0.4396"},{"date": "2007-05-14", "currency": "EGP", "rate": "0.4249", "multiplier": 1, "rate_per_unit": "0.4249"},{"date": "2007-05-14", "currency": "HUF", "rate": "1.3234", "multiplier": 100, "rate_per_unit": "0.013234"},{"date": "2007-05-14", "currency": "JPY", "rate": "2.0111", "multiplier": 100, "rate_per_unit": "0.020111"},{"date": "2007-05-14", "currency": "MDL", "rate": "0.1968", "multiplier": 1, "rate_per_unit": "0.1968"},{"date": "2007-05-14", "currency": "NOK", "rate": "0.4002", "multiplier": 1, "rate_per_unit": "0.4002"},{"date": "2007-05-14", "currency": "PLN", "rate": "0.8711", "multiplier": 1, "rate_per_unit": "0.8711"},{"date": "2007-05-14", "currency": "SEK", "rate": "0.3546", "multiplier": 1, "rate_per_unit": "0.3546"},{"date": "2007-05-14", "currency": "TRY", "rate": "1.8094", "multiplier": 1, "rate_per_unit": "1.8094"},{"date": "2007-05-14", "currency": "XAU", "rate": "52.4409", "multiplier": 1, "rate_per_unit": "52.4409"},{"date": "2007-05-14", "currency": "XDR", "rate": "3.6850", "multiplier": 1, "rate_per_unit": "3.6850"},{"date": "2007-05-15", "currency": "EUR", "rate": "3.2831", "multiplier": 1, "rate_per_unit": "3.2831"},{"date": "2007-05-15", "currency": "USD", "rate": "2.4259", "multiplier": 1, "rate_per_unit": "2.4259"},{"date": "2007-05-15", "currency": "GBP", "rate": "4.7935", "multiplier": 1, "rate_per_unit": "4.7935"},{"date": "2007-05-15", "currency": "CHF", "rate": "1.9889", "multiplier": 1, "rate_per_unit": "1.9889"},{"date": "2007-05-15", "currency": "AUD", "rate": "2.0179", "multiplier": 1, "rate_per_unit": "2.0179"},{"date": "2007-05-15", "currency": "CAD", "rate": "2.2012", "multiplier": 1, "rate_per_unit": "2.2012"},{"date": "2007-05-15", "currency": "CZK", "rate": "0.1161", "multiplier": 1, "rate_per_unit": "0.1161"},{"date": "2007-05-15", "currency": "DKK", "rate": "0.4406", "multiplier": 1, "rate_per_unit": "0.4406"},{"date": "2007-05-15", "currency": "EGP", "rate": "0.4263", "multiplier": 1, "rate_per_unit": "0.4263"},{"date": "2007-05-15", "currency": "HUF", "rate": "1.3212", "multiplier": 100, "rate_per_unit": "0.013212"},{"date": "2007-05-15", "currency": "JPY", "rate": "2.0136", "multiplier": 100, "rate_per_unit": "0.020136"},{"date": "2007-05-15", "currency": "MDL", "rate": "0.1973", "multiplier": 1, "rate_per_unit": "0.1973"},{"date": "2007-05-15", "currency": "NOK", "rate": "0.4006", "multiplier": 1, "rate_per_unit": "0.4006"},{"date": "2007-05-15", "currency": "PLN", "rate": "0.8692", "multiplier": 1, "rate_per_unit": "0.8692"},{"date": "2007-05-15", "currency": "SEK", "rate": "0.3569", "multiplier": 1, "rate_per_unit": "0.3569"},{"date": "2007-05-15", "currency": "TRY", "rate": "1.8180", "multiplier": 1, "rate_per_unit": "1.8180"},{"date": "2007-05-15", "currency": "XAU", "rate": "52.0090", "multiplier": 1, "rate_per_unit": "52.0090"},{"date": "2007-05-15", "currency": "XDR", "rate": "3.6820", "multiplier": 1, "rate_per_unit": "3.6820"},{"date": "2007-05-16", "currency": "EUR", "rate": "3.2777", "multiplier": 1, "rate_per_unit": "3.2777"},{"date": "2007-05-16", "currency": "USD", "rate": "2.4109", "multiplier": 1, "rate_per_unit": "2.4109"},{"date": "2007-05-16", "currency": "GBP", "rate": "4.7818", "multiplier": 1, "rate_per_unit": "4.7818"},{"date": "2007-05-16", "currency": "CHF", "rate": "1.9831", "multiplier": 1, "rate_per_unit": "1.9831"},{"date": "2007-05-16", "currency": "AUD", "rate": "2.0041", "multiplier": 1, "rate_per_unit": "2.0041"},{"date": "2007-05-16", "currency": "CAD", "rate": "2.1934", "multiplier": 1, "rate_per_unit": "2.1934"},{"date": "2007-05-16", "currency": "CZK", "rate": "0.1161", "multiplier": 1, "rate_per_unit": "0.1161"},{"date": "2007-05-16", "currency": "DKK", "rate": "0.4398", "multiplier": 1, "rate_per_unit": "0.4398"},{"date": "2007-05-16", "currency": "EGP", "rate": "0.4233", "multiplier": 1, "rate_per_unit": "0.4233"},{"date": "2007-05-16", "currency": "HUF", "rate": "1.3195", "multiplier": 100, "rate_per_unit": "0.013195"},{"date": "2007-05-16", "currency": "JPY", "rate": "2.0012", "multiplier": 100, "rate_per_unit": "0.020012"},{"date": "2007-05-16", "currency": "MDL", "rate": "0.1970", "multiplier": 1, "rate_per_unit": "0.1970"},{"date": "2007-05-16", "currency": "NOK", "rate": "0.4013", "multiplier": 1, "rate_per_unit": "0.4013"},{"date": "2007-05-16", "currency": "PLN", "rate": "0.8663", "multiplier": 1, "rate_per_unit": "0.8663"},{"date": "2007-05-16", "currency": "SEK", "rate": "0.3568", "multiplier": 1, "rate_per_unit": "0.3568"},{"date": "2007-05-16", "currency": "TRY", "rate": "1.8209", "multiplier": 1, "rate_per_unit": "1.8209"},{"date": "2007-05-16", "currency": "XAU", "rate": "52.0042", "multiplier": 1, "rate_per_unit": "52.0042"},{"date": "2007-05-16", "currency": "XDR", "rate": "3.6753", "multiplier": 1, "rate_per_unit": "3.6753"},{"date": "2007-05-17", "currency": "EUR", "rate": "3.2766", "multiplier": 1, "rate_per_unit": "3.2766"},{"date": "2007-05-17", "currency": "USD", "rate": "2.4218", "multiplier": 1, "rate_per_unit": "2.4218"},{"date": "2007-05-17", "currency": "GBP", "rate": "4.7893", "multiplier": 1, "rate_per_unit": "4.7893"},{"date": "2007-05-17", "currency": "CHF", "rate": "1.9804", "multiplier": 1, "rate_per_unit": "1.9804"},{"date": "2007-05-17", "currency": "AUD", "rate": "1.9998", "multiplier": 1, "rate_per_unit": "1.9998"},{"date": "2007-05-17", "currency": "CAD", "rate": "2.1955", "multiplier": 1, "rate_per_unit": "2.1955"},{"date": "2007-05-17", "currency": "CZK", "rate": "0.1164", "multiplier": 1, "rate_per_unit": "0.1164"},{"date": "2007-05-17", "currency": "DKK", "rate": "0.4396", "multiplier": 1, "rate_per_unit": "0.4396"},{"date": "2007-05-17", "currency": "EGP", "rate": "0.4259", "multiplier": 1, "rate_per_unit": "0.4259"},{"date": "2007-05-17", "currency": "HUF", "rate": "1.3163", "multiplier": 100, "rate_per_unit": "0.013163"},{"date": "2007-05-17", "currency": "JPY", "rate": "2.0024", "multiplier": 100, "rate_per_unit": "0.020024"},{"date": "2007-05-17", "currency": "MDL", "rate": "0.1969", "multiplier": 1, "rate_per_unit": "0.1969"},{"date": "2007-05-17", "currency": "NOK", "rate": "0.4011", "multiplier": 1, "rate_per_unit": "0.4011"},{"date": "2007-05-17", "currency": "PLN", "rate": "0.8656", "multiplier": 1, "rate_per_unit": "0.8656"},{"date": "2007-05-17", "currency": "SEK", "rate": "0.3558", "multiplier": 1, "rate_per_unit": "0.3558"},{"date": "2007-05-17", "currency": "TRY", "rate": "1.8300", "multiplier": 1, "rate_per_unit": "1.8300"},{"date": "2007-05-17", "currency": "XAU", "rate": "51.6370", "multiplier": 1, "rate_per_unit": "51.6370"},{"date": "2007-05-17", "currency": "XDR", "rate": "3.6726", "multiplier": 1, "rate_per_unit": "3.6726"},{"date": "2007-05-18", "currency": "EUR", "rate": "3.2708", "multiplier": 1, "rate_per_unit": "3.2708"},{"date": "2007-05-18", "currency": "USD", "rate": "2.4246", "multiplier": 1, "rate_per_unit": "2.4246"},{"date": "2007-05-18", "currency": "GBP", "rate": "4.7833", "multiplier": 1, "rate_per_unit": "4.7833"},{"date": "2007-05-18", "currency": "CHF", "rate": "1.9770", "multiplier": 1, "rate_per_unit": "1.9770"},{"date": "2007-05-18", "currency": "AUD", "rate": "1.9965", "multiplier": 1, "rate_per_unit": "1.9965"},{"date": "2007-05-18", "currency": "CAD", "rate": "2.2152", "multiplier": 1, "rate_per_unit": "2.2152"},{"date": "2007-05-18", "currency": "CZK", "rate": "0.1161", "multiplier": 1, "rate_per_unit": "0.1161"},{"date": "2007-05-18", "currency": "DKK", "rate": "0.4388", "multiplier": 1, "rate_per_unit": "0.4388"},{"date": "2007-05-18", "currency": "EGP", "rate": "0.4259", "multiplier": 1, "rate_per_unit": "0.4259"},{"date": "2007-05-18", "currency": "HUF", "rate": "1.3035", "multiplier": 100, "rate_per_unit": "0.013035"},{"date": "2007-05-18", "currency": "JPY", "rate": "1.9987", "multiplier": 100, "rate_per_unit": "0.019987"},{"date": "2007-05-18", "currency": "MDL", "rate": "0.1966", "multiplier": 1, "rate_per_unit": "0.1966"},{"date": "2007-05-18", "currency": "NOK", "rate": "0.4002", "multiplier": 1, "rate_per_unit": "0.4002"},{"date": "2007-05-18", "currency": "PLN", "rate": "0.8634", "multiplier": 1, "rate_per_unit": "0.8634"},{"date": "2007-05-18", "currency": "SEK", "rate": "0.3549", "multiplier": 1, "rate_per_unit": "0.3549"},{"date": "2007-05-18", "currency": "TRY", "rate": "1.8222", "multiplier": 1, "rate_per_unit": "1.8222"},{"date": "2007-05-18", "currency": "XAU", "rate": "51.4884", "multiplier": 1, "rate_per_unit": "51.4884"},{"date": "2007-05-18", "currency": "XDR", "rate": "3.6705", "multiplier": 1, "rate_per_unit": "3.6705"},{"date": "2007-05-21", "currency": "EUR", "rate": "3.2580", "multiplier": 1, "rate_per_unit": "3.2580"},{"date": "2007-05-21", "currency": "USD", "rate": "2.4162", "multiplier": 1, "rate_per_unit": "2.4162"},{"date": "2007-05-21", "currency": "GBP", "rate": "4.7604", "multiplier": 1, "rate_per_unit": "4.7604"},{"date": "2007-05-21", "currency": "CHF", "rate": "1.9656", "multiplier": 1, "rate_per_unit": "1.9656"},{"date": "2007-05-21", "currency": "AUD", "rate": "1.9838", "multiplier": 1, "rate_per_unit": "1.9838"},{"date": "2007-05-21", "currency": "CAD", "rate": "2.2274", "multiplier": 1, "rate_per_unit": "2.2274"},{"date": "2007-05-21", "currency": "CZK", "rate": "0.1156", "multiplier": 1, "rate_per_unit": "0.1156"},{"date": "2007-05-21", "currency": "DKK", "rate": "0.4371", "multiplier": 1, "rate_per_unit": "0.4371"},{"date": "2007-05-21", "currency": "EGP", "rate": "0.4246", "multiplier": 1, "rate_per_unit": "0.4246"},{"date": "2007-05-21", "currency": "HUF", "rate": "1.3037", "multiplier": 100, "rate_per_unit": "0.013037"},{"date": "2007-05-21", "currency": "JPY", "rate": "1.9904", "multiplier": 100, "rate_per_unit": "0.019904"},{"date": "2007-05-21", "currency": "MDL", "rate": "0.1958", "multiplier": 1, "rate_per_unit": "0.1958"},{"date": "2007-05-21", "currency": "NOK", "rate": "0.3991", "multiplier": 1, "rate_per_unit": "0.3991"},{"date": "2007-05-21", "currency": "PLN", "rate": "0.8630", "multiplier": 1, "rate_per_unit": "0.8630"},{"date": "2007-05-21", "currency": "SEK", "rate": "0.3534", "multiplier": 1, "rate_per_unit": "0.3534"},{"date": "2007-05-21", "currency": "TRY", "rate": "1.8298", "multiplier": 1, "rate_per_unit": "1.8298"},{"date": "2007-05-21", "currency": "XAU", "rate": "51.3883", "multiplier": 1, "rate_per_unit": "51.3883"},{"date": "2007-05-21", "currency": "XDR", "rate": "3.6618", "multiplier": 1, "rate_per_unit": "3.6618"},{"date": "2007-05-22", "currency": "EUR", "rate": "3.2690", "multiplier": 1, "rate_per_unit": "3.2690"},{"date": "2007-05-22", "currency": "USD", "rate": "2.4313", "multiplier": 1, "rate_per_unit": "2.4313"},{"date": "2007-05-22", "currency": "GBP", "rate": "4.7929", "multiplier": 1, "rate_per_unit": "4.7929"},{"date": "2007-05-22", "currency": "CHF", "rate": "1.9741", "multiplier": 1, "rate_per_unit": "1.9741"},{"date": "2007-05-22", "currency": "AUD", "rate": "1.9954", "multiplier": 1, "rate_per_unit": "1.9954"},{"date": "2007-05-22", "currency": "CAD", "rate": "2.2408", "multiplier": 1, "rate_per_unit": "2.2408"},{"date": "2007-05-22", "currency": "CZK", "rate": "0.1160", "multiplier": 1, "rate_per_unit": "0.1160"},{"date": "2007-05-22", "currency": "DKK", "rate": "0.4386", "multiplier": 1, "rate_per_unit": "0.4386"},{"date": "2007-05-22", "currency": "EGP", "rate": "0.4270", "multiplier": 1, "rate_per_unit": "0.4270"},{"date": "2007-05-22", "currency": "HUF", "rate": "1.3196", "multiplier": 100, "rate_per_unit": "0.013196"},{"date": "2007-05-22", "currency": "JPY", "rate": "2.0008", "multiplier": 100, "rate_per_unit": "0.020008"},{"date": "2007-05-22", "currency": "MDL", "rate": "0.1965", "multiplier": 1, "rate_per_unit": "0.1965"},{"date": "2007-05-22", "currency": "NOK", "rate": "0.4015", "multiplier": 1, "rate_per_unit": "0.4015"},{"date": "2007-05-22", "currency": "PLN", "rate": "0.8661", "multiplier": 1, "rate_per_unit": "0.8661"},{"date": "2007-05-22", "currency": "SEK", "rate": "0.3551", "multiplier": 1, "rate_per_unit": "0.3551"},{"date": "2007-05-22", "currency": "TRY", "rate": "1.8404", "multiplier": 1, "rate_per_unit": "1.8404"},{"date": "2007-05-22", "currency": "XAU", "rate": "51.8278", "multiplier": 1, "rate_per_unit": "51.8278"},{"date": "2007-05-22", "currency": "XDR", "rate": "3.6782", "multiplier": 1, "rate_per_unit": "3.6782"},{"date": "2007-05-23", "currency": "EUR", "rate": "3.2785", "multiplier": 1, "rate_per_unit": "3.2785"},{"date": "2007-05-23", "currency": "USD", "rate": "2.4397", "multiplier": 1, "rate_per_unit": "2.4397"},{"date": "2007-05-23", "currency": "GBP", "rate": "4.8242", "multiplier": 1, "rate_per_unit": "4.8242"},{"date": "2007-05-23", "currency": "CHF", "rate": "1.9842", "multiplier": 1, "rate_per_unit": "1.9842"},{"date": "2007-05-23", "currency": "AUD", "rate": "2.0083", "multiplier": 1, "rate_per_unit": "2.0083"},{"date": "2007-05-23", "currency": "CAD", "rate": "2.2431", "multiplier": 1, "rate_per_unit": "2.2431"},{"date": "2007-05-23", "currency": "CZK", "rate": "0.1160", "multiplier": 1, "rate_per_unit": "0.1160"},{"date": "2007-05-23", "currency": "DKK", "rate": "0.4399", "multiplier": 1, "rate_per_unit": "0.4399"},{"date": "2007-05-23", "currency": "EGP", "rate": "0.4286", "multiplier": 1, "rate_per_unit": "0.4286"},{"date": "2007-05-23", "currency": "HUF", "rate": "1.3194", "multiplier": 100, "rate_per_unit": "0.013194"},{"date": "2007-05-23", "currency": "JPY", "rate": "2.0041", "multiplier": 100, "rate_per_unit": "0.020041"},{"date": "2007-05-23", "currency": "MDL", "rate": "0.1970", "multiplier": 1, "rate_per_unit": "0.1970"},{"date": "2007-05-23", "currency": "NOK", "rate": "0.4032", "multiplier": 1, "rate_per_unit": "0.4032"},{"date": "2007-05-23", "currency": "PLN", "rate": "0.8641", "multiplier": 1, "rate_per_unit": "0.8641"},{"date": "2007-05-23", "currency": "SEK", "rate": "0.3568", "multiplier": 1, "rate_per_unit": "0.3568"},{"date": "2007-05-23", "currency": "TRY", "rate": "1.8406", "multiplier": 1, "rate_per_unit": "1.8406"},{"date": "2007-05-23", "currency": "XAU", "rate": "51.6838", "multiplier": 1, "rate_per_unit": "51.6838"},{"date": "2007-05-23", "currency": "XDR", "rate": "3.6865", "multiplier": 1, "rate_per_unit": "3.6865"},{"date": "2007-05-24", "currency": "EUR", "rate": "3.2742", "multiplier": 1, "rate_per_unit": "3.2742"},{"date": "2007-05-24", "currency": "USD", "rate": "2.4357", "multiplier": 1, "rate_per_unit": "2.4357"},{"date": "2007-05-24", "currency": "GBP", "rate": "4.8374", "multiplier": 1, "rate_per_unit": "4.8374"},{"date": "2007-05-24", "currency": "CHF", "rate": "1.9826", "multiplier": 1, "rate_per_unit": "1.9826"},{"date": "2007-05-24", "currency": "AUD", "rate": "2.0040", "multiplier": 1, "rate_per_unit": "2.0040"},{"date": "2007-05-24", "currency": "CAD", "rate": "2.2478", "multiplier": 1, "rate_per_unit": "2.2478"},{"date": "2007-05-24", "currency": "CZK", "rate": "0.1160", "multiplier": 1, "rate_per_unit": "0.1160"},{"date": "2007-05-24", "currency": "DKK", "rate": "0.4394", "multiplier": 1, "rate_per_unit": "0.4394"},{"date": "2007-05-24", "currency": "EGP", "rate": "0.4277", "multiplier": 1, "rate_per_unit": "0.4277"},{"date": "2007-05-24", "currency": "HUF", "rate": "1.3135", "multiplier": 100, "rate_per_unit": "0.013135"},{"date": "2007-05-24", "currency": "JPY", "rate": "2.0082", "multiplier": 100, "rate_per_unit": "0.020082"},{"date": "2007-05-24", "currency": "MDL", "rate": "0.1968", "multiplier": 1, "rate_per_unit": "0.1968"},{"date": "2007-05-24", "currency": "NOK", "rate": "0.4039", "multiplier": 1, "rate_per_unit": "0.4039"},{"date": "2007-05-24", "currency": "PLN", "rate": "0.8636", "multiplier": 1, "rate_per_unit": "0.8636"},{"date": "2007-05-24", "currency": "SEK", "rate": "0.3562", "multiplier": 1, "rate_per_unit": "0.3562"},{"date": "2007-05-24", "currency": "TRY", "rate": "1.8307", "multiplier": 1, "rate_per_unit": "1.8307"},{"date": "2007-05-24", "currency": "XAU", "rate": "51.8193", "multiplier": 1, "rate_per_unit": "51.8193"},{"date": "2007-05-24", "currency": "XDR", "rate": "3.6740", "multiplier": 1, "rate_per_unit": "3.6740"},{"date": "2007-05-25", "currency": "EUR", "rate": "3.2751", "multiplier": 1, "rate_per_unit": "3.2751"},{"date": "2007-05-25", "currency": "USD", "rate": "2.4386", "multiplier": 1, "rate_per_unit": "2.4386"},{"date": "2007-05-25", "currency": "GBP", "rate": "4.8409", "multiplier": 1, "rate_per_unit": "4.8409"},{"date": "2007-05-25", "currency": "CHF", "rate": "1.9858", "multiplier": 1, "rate_per_unit": "1.9858"},{"date": "2007-05-25", "currency": "AUD", "rate": "1.9956", "multiplier": 1, "rate_per_unit": "1.9956"},{"date": "2007-05-25", "currency": "CAD", "rate": "2.2470", "multiplier": 1, "rate_per_unit": "2.2470"},{"date": "2007-05-25", "currency": "CZK", "rate": "0.1158", "multiplier": 1, "rate_per_unit": "0.1158"},{"date": "2007-05-25", "currency": "DKK", "rate": "0.4395", "multiplier": 1, "rate_per_unit": "0.4395"},{"date": "2007-05-25", "currency": "EGP", "rate": "0.4279", "multiplier": 1, "rate_per_unit": "0.4279"},{"date": "2007-05-25", "currency": "HUF", "rate": "1.3096", "multiplier": 100, "rate_per_unit": "0.013096"},{"date": "2007-05-25", "currency": "JPY", "rate": "2.0077", "multiplier": 100, "rate_per_unit": "0.020077"},{"date": "2007-05-25", "currency": "MDL", "rate": "0.1968", "multiplier": 1, "rate_per_unit": "0.1968"},{"date": "2007-05-25", "currency": "NOK", "rate": "0.4045", "multiplier": 1, "rate_per_unit": "0.4045"},{"date": "2007-05-25", "currency": "PLN", "rate": "0.8588", "multiplier": 1, "rate_per_unit": "0.8588"},{"date": "2007-05-25", "currency": "SEK", "rate": "0.3563", "multiplier": 1, "rate_per_unit": "0.3563"},{"date": "2007-05-25", "currency": "TRY", "rate": "1.8297", "multiplier": 1, "rate_per_unit": "1.8297"},{"date": "2007-05-25", "currency": "XAU", "rate": "51.3470", "multiplier": 1, "rate_per_unit": "51.3470"},{"date": "2007-05-25", "currency": "XDR", "rate": "3.6870", "multiplier": 1, "rate_per_unit": "3.6870"},{"date": "2007-05-28", "currency": "EUR", "rate": "3.2705", "multiplier": 1, "rate_per_unit": "3.2705"},{"date": "2007-05-28", "currency": "USD", "rate": "2.4312", "multiplier": 1, "rate_per_unit": "2.4312"},{"date": "2007-05-28", "currency": "GBP", "rate": "4.8205", "multiplier": 1, "rate_per_unit": "4.8205"},{"date": "2007-05-28", "currency": "CHF", "rate": "1.9794", "multiplier": 1, "rate_per_unit": "1.9794"},{"date": "2007-05-28", "currency": "AUD", "rate": "1.9915", "multiplier": 1, "rate_per_unit": "1.9915"},{"date": "2007-05-28", "currency": "CAD", "rate": "2.2484", "multiplier": 1, "rate_per_unit": "2.2484"},{"date": "2007-05-28", "currency": "CZK", "rate": "0.1155", "multiplier": 1, "rate_per_unit": "0.1155"},{"date": "2007-05-28", "currency": "DKK", "rate": "0.4389", "multiplier": 1, "rate_per_unit": "0.4389"},{"date": "2007-05-28", "currency": "EGP", "rate": "0.4265", "multiplier": 1, "rate_per_unit": "0.4265"},{"date": "2007-05-28", "currency": "HUF", "rate": "1.3076", "multiplier": 100, "rate_per_unit": "0.013076"},{"date": "2007-05-28", "currency": "JPY", "rate": "1.9975", "multiplier": 100, "rate_per_unit": "0.019975"},{"date": "2007-05-28", "currency": "MDL", "rate": "0.1965", "multiplier": 1, "rate_per_unit": "0.1965"},{"date": "2007-05-28", "currency": "NOK", "rate": "0.4041", "multiplier": 1, "rate_per_unit": "0.4041"},{"date": "2007-05-28", "currency": "PLN", "rate": "0.8593", "multiplier": 1, "rate_per_unit": "0.8593"},{"date": "2007-05-28", "currency": "SEK", "rate": "0.3552", "multiplier": 1, "rate_per_unit": "0.3552"},{"date": "2007-05-28", "currency": "TRY", "rate": "1.8343", "multiplier": 1, "rate_per_unit": "1.8343"},{"date": "2007-05-28", "currency": "XAU", "rate": "51.2749", "multiplier": 1, "rate_per_unit": "51.2749"},{"date": "2007-05-28", "currency": "XDR", "rate": "3.6820", "multiplier": 1, "rate_per_unit": "3.6820"},{"date": "2007-05-29", "currency": "EUR", "rate": "3.2725", "multiplier": 1, "rate_per_unit": "3.2725"},{"date": "2007-05-29", "currency": "USD", "rate": "2.4270", "multiplier": 1, "rate_per_unit": "2.4270"},{"date": "2007-05-29", "currency": "GBP", "rate": "4.8231", "multiplier": 1, "rate_per_unit": "4.8231"},{"date": "2007-05-29", "currency": "CHF", "rate": "1.9838", "multiplier": 1, "rate_per_unit": "1.9838"},{"date": "2007-05-29", "currency": "AUD", "rate": "1.9911", "multiplier": 1, "rate_per_unit": "1.9911"},{"date": "2007-05-29", "currency": "CAD", "rate": "2.2444", "multiplier": 1, "rate_per_unit": "2.2444"},{"date": "2007-05-29", "currency": "CZK", "rate": "0.1154", "multiplier": 1, "rate_per_unit": "0.1154"},{"date": "2007-05-29", "currency": "DKK", "rate": "0.4392", "multiplier": 1, "rate_per_unit": "0.4392"},{"date": "2007-05-29", "currency": "EGP", "rate": "0.4262", "multiplier": 1, "rate_per_unit": "0.4262"},{"date": "2007-05-29", "currency": "HUF", "rate": "1.3072", "multiplier": 100, "rate_per_unit": "0.013072"},{"date": "2007-05-29", "currency": "JPY", "rate": "1.9990", "multiplier": 100, "rate_per_unit": "0.01999"},{"date": "2007-05-29", "currency": "MDL", "rate": "0.1967", "multiplier": 1, "rate_per_unit": "0.1967"},{"date": "2007-05-29", "currency": "NOK", "rate": "0.4044", "multiplier": 1, "rate_per_unit": "0.4044"},{"date": "2007-05-29", "currency": "PLN", "rate": "0.8574", "multiplier": 1, "rate_per_unit": "0.8574"},{"date": "2007-05-29", "currency": "SEK", "rate": "0.3542", "multiplier": 1, "rate_per_unit": "0.3542"},{"date": "2007-05-29", "currency": "TRY", "rate": "1.8313", "multiplier": 1, "rate_per_unit": "1.8313"},{"date": "2007-05-29", "currency": "XAU", "rate": "51.3000", "multiplier": 1, "rate_per_unit": "51.3000"},{"date": "2007-05-29", "currency": "XDR", "rate": "3.6843", "multiplier": 1, "rate_per_unit": "3.6843"},{"date": "2007-05-30", "currency": "EUR", "rate": "3.2723", "multiplier": 1, "rate_per_unit": "3.2723"},{"date": "2007-05-30", "currency": "USD", "rate": "2.4356", "multiplier": 1, "rate_per_unit": "2.4356"},{"date": "2007-05-30", "currency": "GBP", "rate": "4.8150", "multiplier": 1, "rate_per_unit": "4.8150"},{"date": "2007-05-30", "currency": "CHF", "rate": "1.9874", "multiplier": 1, "rate_per_unit": "1.9874"},{"date": "2007-05-30", "currency": "AUD", "rate": "1.9937", "multiplier": 1, "rate_per_unit": "1.9937"},{"date": "2007-05-30", "currency": "CAD", "rate": "2.2737", "multiplier": 1, "rate_per_unit": "2.2737"},{"date": "2007-05-30", "currency": "CZK", "rate": "0.1155", "multiplier": 1, "rate_per_unit": "0.1155"},{"date": "2007-05-30", "currency": "DKK", "rate": "0.4392", "multiplier": 1, "rate_per_unit": "0.4392"},{"date": "2007-05-30", "currency": "EGP", "rate": "0.4274", "multiplier": 1, "rate_per_unit": "0.4274"},{"date": "2007-05-30", "currency": "HUF", "rate": "1.3035", "multiplier": 100, "rate_per_unit": "0.013035"},{"date": "2007-05-30", "currency": "JPY", "rate": "2.0015", "multiplier": 100, "rate_per_unit": "0.020015"},{"date": "2007-05-30", "currency": "MDL", "rate": "0.1967", "multiplier": 1, "rate_per_unit": "0.1967"},{"date": "2007-05-30", "currency": "NOK", "rate": "0.4031", "multiplier": 1, "rate_per_unit": "0.4031"},{"date": "2007-05-30", "currency": "PLN", "rate": "0.8543", "multiplier": 1, "rate_per_unit": "0.8543"},{"date": "2007-05-30", "currency": "SEK", "rate": "0.3523", "multiplier": 1, "rate_per_unit": "0.3523"},{"date": "2007-05-30", "currency": "TRY", "rate": "1.8312", "multiplier": 1, "rate_per_unit": "1.8312"},{"date": "2007-05-30", "currency": "XAU", "rate": "51.4446", "multiplier": 1, "rate_per_unit": "51.4446"},{"date": "2007-05-30", "currency": "XDR", "rate": "3.6719", "multiplier": 1, "rate_per_unit": "3.6719"},{"date": "2007-05-31", "currency": "EUR", "rate": "3.2724", "multiplier": 1, "rate_per_unit": "3.2724"},{"date": "2007-05-31", "currency": "USD", "rate": "2.4347", "multiplier": 1, "rate_per_unit": "2.4347"},{"date": "2007-05-31", "currency": "GBP", "rate": "4.8099", "multiplier": 1, "rate_per_unit": "4.8099"},{"date": "2007-05-31", "currency": "CHF", "rate": "1.9861", "multiplier": 1, "rate_per_unit": "1.9861"},{"date": "2007-05-31", "currency": "AUD", "rate": "2.0061", "multiplier": 1, "rate_per_unit": "2.0061"},{"date": "2007-05-31", "currency": "CAD", "rate": "2.2725", "multiplier": 1, "rate_per_unit": "2.2725"},{"date": "2007-05-31", "currency": "CZK", "rate": "0.1154", "multiplier": 1, "rate_per_unit": "0.1154"},{"date": "2007-05-31", "currency": "DKK", "rate": "0.4393", "multiplier": 1, "rate_per_unit": "0.4393"},{"date": "2007-05-31", "currency": "EGP", "rate": "0.4276", "multiplier": 1, "rate_per_unit": "0.4276"},{"date": "2007-05-31", "currency": "HUF", "rate": "1.3063", "multiplier": 100, "rate_per_unit": "0.013063"},{"date": "2007-05-31", "currency": "JPY", "rate": "2.0010", "multiplier": 100, "rate_per_unit": "0.02001"},{"date": "2007-05-31", "currency": "MDL", "rate": "0.1967", "multiplier": 1, "rate_per_unit": "0.1967"},{"date": "2007-05-31", "currency": "NOK", "rate": "0.4026", "multiplier": 1, "rate_per_unit": "0.4026"},{"date": "2007-05-31", "currency": "PLN", "rate": "0.8562", "multiplier": 1, "rate_per_unit": "0.8562"},{"date": "2007-05-31", "currency": "SEK", "rate": "0.3524", "multiplier": 1, "rate_per_unit": "0.3524"},{"date": "2007-05-31", "currency": "TRY", "rate": "1.8384", "multiplier": 1, "rate_per_unit": "1.8384"},{"date": "2007-05-31", "currency": "XAU", "rate": "51.3841", "multiplier": 1, "rate_per_unit": "51.3841"},{"date": "2007-05-31", "currency": "XDR", "rate": "3.6869", "multiplier": 1, "rate_per_unit": "3.6869"},{"date": "2007-06-01", "currency": "EUR", "rate": "3.2648", "multiplier": 1, "rate_per_unit": "3.2648"},{"date": "2007-06-01", "currency": "USD", "rate": "2.4296", "multiplier": 1, "rate_per_unit": "2.4296"},{"date": "2007-06-01", "currency": "GBP", "rate": "4.8068", "multiplier": 1, "rate_per_unit": "4.8068"},{"date": "2007-06-01", "currency": "CHF", "rate": "1.9771", "multiplier": 1, "rate_per_unit": "1.9771"},{"date": "2007-06-01", "currency": "AUD", "rate": "2.0125", "multiplier": 1, "rate_per_unit": "2.0125"},{"date": "2007-06-01", "currency": "CAD", "rate": "2.2715", "multiplier": 1, "rate_per_unit": "2.2715"},{"date": "2007-06-01", "currency": "CZK", "rate": "0.1154", "multiplier": 1, "rate_per_unit": "0.1154"},{"date": "2007-06-01", "currency": "DKK", "rate": "0.4383", "multiplier": 1, "rate_per_unit": "0.4383"},{"date": "2007-06-01", "currency": "EGP", "rate": "0.4269", "multiplier": 1, "rate_per_unit": "0.4269"},{"date": "2007-06-01", "currency": "HUF", "rate": "1.3053", "multiplier": 100, "rate_per_unit": "0.013053"},{"date": "2007-06-01", "currency": "JPY", "rate": "1.9931", "multiplier": 100, "rate_per_unit": "0.019931"},{"date": "2007-06-01", "currency": "MDL", "rate": "0.1962", "multiplier": 1, "rate_per_unit": "0.1962"},{"date": "2007-06-01", "currency": "NOK", "rate": "0.4026", "multiplier": 1, "rate_per_unit": "0.4026"},{"date": "2007-06-01", "currency": "PLN", "rate": "0.8559", "multiplier": 1, "rate_per_unit": "0.8559"},{"date": "2007-06-01", "currency": "SEK", "rate": "0.3507", "multiplier": 1, "rate_per_unit": "0.3507"},{"date": "2007-06-01", "currency": "TRY", "rate": "1.8513", "multiplier": 1, "rate_per_unit": "1.8513"},{"date": "2007-06-01", "currency": "XAU", "rate": "51.7562", "multiplier": 1, "rate_per_unit": "51.7562"},{"date": "2007-06-01", "currency": "XDR", "rate": "3.6714", "multiplier": 1, "rate_per_unit": "3.6714"},{"date": "2007-06-04", "currency": "EUR", "rate": "3.2605", "multiplier": 1, "rate_per_unit": "3.2605"},{"date": "2007-06-04", "currency": "USD", "rate": "2.4217", "multiplier": 1, "rate_per_unit": "2.4217"},{"date": "2007-06-04", "currency": "GBP", "rate": "4.8101", "multiplier": 1, "rate_per_unit": "4.8101"},{"date": "2007-06-04", "currency": "CHF", "rate": "1.9744", "multiplier": 1, "rate_per_unit": "1.9744"},{"date": "2007-06-04", "currency": "AUD", "rate": "2.0171", "multiplier": 1, "rate_per_unit": "2.0171"},{"date": "2007-06-04", "currency": "CAD", "rate": "2.2939", "multiplier": 1, "rate_per_unit": "2.2939"},{"date": "2007-06-04", "currency": "CZK", "rate": "0.1153", "multiplier": 1, "rate_per_unit": "0.1153"},{"date": "2007-06-04", "currency": "DKK", "rate": "0.4377", "multiplier": 1, "rate_per_unit": "0.4377"},{"date": "2007-06-04", "currency": "EGP", "rate": "0.4259", "multiplier": 1, "rate_per_unit": "0.4259"},{"date": "2007-06-04", "currency": "HUF", "rate": "1.3058", "multiplier": 100, "rate_per_unit": "0.013058"},{"date": "2007-06-04", "currency": "JPY", "rate": "1.9853", "multiplier": 100, "rate_per_unit": "0.019853"},{"date": "2007-06-04", "currency": "MDL", "rate": "0.1959", "multiplier": 1, "rate_per_unit": "0.1959"},{"date": "2007-06-04", "currency": "NOK", "rate": "0.4021", "multiplier": 1, "rate_per_unit": "0.4021"},{"date": "2007-06-04", "currency": "PLN", "rate": "0.8598", "multiplier": 1, "rate_per_unit": "0.8598"},{"date": "2007-06-04", "currency": "SEK", "rate": "0.3495", "multiplier": 1, "rate_per_unit": "0.3495"},{"date": "2007-06-04", "currency": "TRY", "rate": "1.8470", "multiplier": 1, "rate_per_unit": "1.8470"},{"date": "2007-06-04", "currency": "XAU", "rate": "52.2035", "multiplier": 1, "rate_per_unit": "52.2035"},{"date": "2007-06-04", "currency": "XDR", "rate": "3.6700", "multiplier": 1, "rate_per_unit": "3.6700"},{"date": "2007-06-05", "currency": "EUR", "rate": "3.2560", "multiplier": 1, "rate_per_unit": "3.2560"},{"date": "2007-06-05", "currency": "USD", "rate": "2.4102", "multiplier": 1, "rate_per_unit": "2.4102"},{"date": "2007-06-05", "currency": "GBP", "rate": "4.8063", "multiplier": 1, "rate_per_unit": "4.8063"},{"date": "2007-06-05", "currency": "CHF", "rate": "1.9729", "multiplier": 1, "rate_per_unit": "1.9729"},{"date": "2007-06-05", "currency": "AUD", "rate": "2.0185", "multiplier": 1, "rate_per_unit": "2.0185"},{"date": "2007-06-05", "currency": "CAD", "rate": "2.2771", "multiplier": 1, "rate_per_unit": "2.2771"},{"date": "2007-06-05", "currency": "CZK", "rate": "0.1147", "multiplier": 1, "rate_per_unit": "0.1147"},{"date": "2007-06-05", "currency": "DKK", "rate": "0.4371", "multiplier": 1, "rate_per_unit": "0.4371"},{"date": "2007-06-05", "currency": "EGP", "rate": "0.4232", "multiplier": 1, "rate_per_unit": "0.4232"},{"date": "2007-06-05", "currency": "HUF", "rate": "1.3001", "multiplier": 100, "rate_per_unit": "0.013001"},{"date": "2007-06-05", "currency": "JPY", "rate": "1.9791", "multiplier": 100, "rate_per_unit": "0.019791"},{"date": "2007-06-05", "currency": "MDL", "rate": "0.1957", "multiplier": 1, "rate_per_unit": "0.1957"},{"date": "2007-06-05", "currency": "NOK", "rate": "0.4029", "multiplier": 1, "rate_per_unit": "0.4029"},{"date": "2007-06-05", "currency": "PLN", "rate": "0.8545", "multiplier": 1, "rate_per_unit": "0.8545"},{"date": "2007-06-05", "currency": "SEK", "rate": "0.3492", "multiplier": 1, "rate_per_unit": "0.3492"},{"date": "2007-06-05", "currency": "TRY", "rate": "1.8362", "multiplier": 1, "rate_per_unit": "1.8362"},{"date": "2007-06-05", "currency": "XAU", "rate": "52.0159", "multiplier": 1, "rate_per_unit": "52.0159"},{"date": "2007-06-05", "currency": "XDR", "rate": "3.6573", "multiplier": 1, "rate_per_unit": "3.6573"},{"date": "2007-06-06", "currency": "EUR", "rate": "3.2646", "multiplier": 1, "rate_per_unit": "3.2646"},{"date": "2007-06-06", "currency": "USD", "rate": "2.4142", "multiplier": 1, "rate_per_unit": "2.4142"},{"date": "2007-06-06", "currency": "GBP", "rate": "4.8069", "multiplier": 1, "rate_per_unit": "4.8069"},{"date": "2007-06-06", "currency": "CHF", "rate": "1.9825", "multiplier": 1, "rate_per_unit": "1.9825"},{"date": "2007-06-06", "currency": "AUD", "rate": "2.0318", "multiplier": 1, "rate_per_unit": "2.0318"},{"date": "2007-06-06", "currency": "CAD", "rate": "2.2762", "multiplier": 1, "rate_per_unit": "2.2762"},{"date": "2007-06-06", "currency": "CZK", "rate": "0.1149", "multiplier": 1, "rate_per_unit": "0.1149"},{"date": "2007-06-06", "currency": "DKK", "rate": "0.4383", "multiplier": 1, "rate_per_unit": "0.4383"},{"date": "2007-06-06", "currency": "EGP", "rate": "0.4234", "multiplier": 1, "rate_per_unit": "0.4234"},{"date": "2007-06-06", "currency": "HUF", "rate": "1.2936", "multiplier": 100, "rate_per_unit": "0.012936"},{"date": "2007-06-06", "currency": "JPY", "rate": "1.9907", "multiplier": 100, "rate_per_unit": "0.019907"},{"date": "2007-06-06", "currency": "MDL", "rate": "0.1962", "multiplier": 1, "rate_per_unit": "0.1962"},{"date": "2007-06-06", "currency": "NOK", "rate": "0.4046", "multiplier": 1, "rate_per_unit": "0.4046"},{"date": "2007-06-06", "currency": "PLN", "rate": "0.8536", "multiplier": 1, "rate_per_unit": "0.8536"},{"date": "2007-06-06", "currency": "SEK", "rate": "0.3495", "multiplier": 1, "rate_per_unit": "0.3495"},{"date": "2007-06-06", "currency": "TRY", "rate": "1.8287", "multiplier": 1, "rate_per_unit": "1.8287"},{"date": "2007-06-06", "currency": "XAU", "rate": "51.9867", "multiplier": 1, "rate_per_unit": "51.9867"},{"date": "2007-06-06", "currency": "XDR", "rate": "3.6603", "multiplier": 1, "rate_per_unit": "3.6603"},{"date": "2007-06-07", "currency": "EUR", "rate": "3.2667", "multiplier": 1, "rate_per_unit": "3.2667"},{"date": "2007-06-07", "currency": "USD", "rate": "2.4210", "multiplier": 1, "rate_per_unit": "2.4210"},{"date": "2007-06-07", "currency": "GBP", "rate": "4.8217", "multiplier": 1, "rate_per_unit": "4.8217"},{"date": "2007-06-07", "currency": "CHF", "rate": "1.9811", "multiplier": 1, "rate_per_unit": "1.9811"},{"date": "2007-06-07", "currency": "AUD", "rate": "2.0515", "multiplier": 1, "rate_per_unit": "2.0515"},{"date": "2007-06-07", "currency": "CAD", "rate": "2.2850", "multiplier": 1, "rate_per_unit": "2.2850"},{"date": "2007-06-07", "currency": "CZK", "rate": "0.1150", "multiplier": 1, "rate_per_unit": "0.1150"},{"date": "2007-06-07", "currency": "DKK", "rate": "0.4386", "multiplier": 1, "rate_per_unit": "0.4386"},{"date": "2007-06-07", "currency": "EGP", "rate": "0.4246", "multiplier": 1, "rate_per_unit": "0.4246"},{"date": "2007-06-07", "currency": "HUF", "rate": "1.2920", "multiplier": 100, "rate_per_unit": "0.01292"},{"date": "2007-06-07", "currency": "JPY", "rate": "1.9960", "multiplier": 100, "rate_per_unit": "0.01996"},{"date": "2007-06-07", "currency": "MDL", "rate": "0.1963", "multiplier": 1, "rate_per_unit": "0.1963"},{"date": "2007-06-07", "currency": "NOK", "rate": "0.4046", "multiplier": 1, "rate_per_unit": "0.4046"},{"date": "2007-06-07", "currency": "PLN", "rate": "0.8532", "multiplier": 1, "rate_per_unit": "0.8532"},{"date": "2007-06-07", "currency": "SEK", "rate": "0.3508", "multiplier": 1, "rate_per_unit": "0.3508"},{"date": "2007-06-07", "currency": "TRY", "rate": "1.8342", "multiplier": 1, "rate_per_unit": "1.8342"},{"date": "2007-06-07", "currency": "XAU", "rate": "52.2098", "multiplier": 1, "rate_per_unit": "52.2098"},{"date": "2007-06-07", "currency": "XDR", "rate": "3.6699", "multiplier": 1, "rate_per_unit": "3.6699"},{"date": "2007-06-08", "currency": "EUR", "rate": "3.2850", "multiplier": 1, "rate_per_unit": "3.2850"},{"date": "2007-06-08", "currency": "USD", "rate": "2.4579", "multiplier": 1, "rate_per_unit": "2.4579"},{"date": "2007-06-08", "currency": "GBP", "rate": "4.8334", "multiplier": 1, "rate_per_unit": "4.8334"},{"date": "2007-06-08", "currency": "CHF", "rate": "1.9968", "multiplier": 1, "rate_per_unit": "1.9968"},{"date": "2007-06-08", "currency": "AUD", "rate": "2.0629", "multiplier": 1, "rate_per_unit": "2.0629"},{"date": "2007-06-08", "currency": "CAD", "rate": "2.3073", "multiplier": 1, "rate_per_unit": "2.3073"},{"date": "2007-06-08", "currency": "CZK", "rate": "0.1154", "multiplier": 1, "rate_per_unit": "0.1154"},{"date": "2007-06-08", "currency": "DKK", "rate": "0.4412", "multiplier": 1, "rate_per_unit": "0.4412"},{"date": "2007-06-08", "currency": "EGP", "rate": "0.4320", "multiplier": 1, "rate_per_unit": "0.4320"},{"date": "2007-06-08", "currency": "HUF", "rate": "1.2880", "multiplier": 100, "rate_per_unit": "0.01288"},{"date": "2007-06-08", "currency": "JPY", "rate": "2.0265", "multiplier": 100, "rate_per_unit": "0.020265"},{"date": "2007-06-08", "currency": "MDL", "rate": "0.1974", "multiplier": 1, "rate_per_unit": "0.1974"},{"date": "2007-06-08", "currency": "NOK", "rate": "0.4064", "multiplier": 1, "rate_per_unit": "0.4064"},{"date": "2007-06-08", "currency": "PLN", "rate": "0.8525", "multiplier": 1, "rate_per_unit": "0.8525"},{"date": "2007-06-08", "currency": "SEK", "rate": "0.3515", "multiplier": 1, "rate_per_unit": "0.3515"},{"date": "2007-06-08", "currency": "TRY", "rate": "1.8127", "multiplier": 1, "rate_per_unit": "1.8127"},{"date": "2007-06-08", "currency": "XAU", "rate": "51.8639", "multiplier": 1, "rate_per_unit": "51.8639"},{"date": "2007-06-08", "currency": "XDR", "rate": "3.6962", "multiplier": 1, "rate_per_unit": "3.6962"},{"date": "2007-06-11", "currency": "EUR", "rate": "3.2726", "multiplier": 1, "rate_per_unit": "3.2726"},{"date": "2007-06-11", "currency": "USD", "rate": "2.4514", "multiplier": 1, "rate_per_unit": "2.4514"},{"date": "2007-06-11", "currency": "GBP", "rate": "4.8229", "multiplier": 1, "rate_per_unit": "4.8229"},{"date": "2007-06-11", "currency": "CHF", "rate": "1.9811", "multiplier": 1, "rate_per_unit": "1.9811"},{"date": "2007-06-11", "currency": "AUD", "rate": "2.0689", "multiplier": 1, "rate_per_unit": "2.0689"},{"date": "2007-06-11", "currency": "CAD", "rate": "2.3081", "multiplier": 1, "rate_per_unit": "2.3081"},{"date": "2007-06-11", "currency": "CZK", "rate": "0.1151", "multiplier": 1, "rate_per_unit": "0.1151"},{"date": "2007-06-11", "currency": "DKK", "rate": "0.4395", "multiplier": 1, "rate_per_unit": "0.4395"},{"date": "2007-06-11", "currency": "EGP", "rate": "0.4305", "multiplier": 1, "rate_per_unit": "0.4305"},{"date": "2007-06-11", "currency": "HUF", "rate": "1.2866", "multiplier": 100, "rate_per_unit": "0.012866"},{"date": "2007-06-11", "currency": "JPY", "rate": "2.0149", "multiplier": 100, "rate_per_unit": "0.020149"},{"date": "2007-06-11", "currency": "MDL", "rate": "0.1967", "multiplier": 1, "rate_per_unit": "0.1967"},{"date": "2007-06-11", "currency": "NOK", "rate": "0.4029", "multiplier": 1, "rate_per_unit": "0.4029"},{"date": "2007-06-11", "currency": "PLN", "rate": "0.8528", "multiplier": 1, "rate_per_unit": "0.8528"},{"date": "2007-06-11", "currency": "SEK", "rate": "0.3501", "multiplier": 1, "rate_per_unit": "0.3501"},{"date": "2007-06-11", "currency": "TRY", "rate": "1.8302", "multiplier": 1, "rate_per_unit": "1.8302"},{"date": "2007-06-11", "currency": "XAU", "rate": "51.4650", "multiplier": 1, "rate_per_unit": "51.4650"},{"date": "2007-06-11", "currency": "XDR", "rate": "3.6966", "multiplier": 1, "rate_per_unit": "3.6966"},{"date": "2007-06-12", "currency": "EUR", "rate": "3.2606", "multiplier": 1, "rate_per_unit": "3.2606"},{"date": "2007-06-12", "currency": "USD", "rate": "2.4427", "multiplier": 1, "rate_per_unit": "2.4427"},{"date": "2007-06-12", "currency": "GBP", "rate": "4.8173", "multiplier": 1, "rate_per_unit": "4.8173"},{"date": "2007-06-12", "currency": "CHF", "rate": "2.3008", "multiplier": 1, "rate_per_unit": "2.3008"},{"date": "2007-06-12", "currency": "AUD", "rate": "2.0573", "multiplier": 1, "rate_per_unit": "2.0573"},{"date": "2007-06-12", "currency": "CAD", "rate": "2.3008", "multiplier": 1, "rate_per_unit": "2.3008"},{"date": "2007-06-12", "currency": "CZK", "rate": "0.1145", "multiplier": 1, "rate_per_unit": "0.1145"},{"date": "2007-06-12", "currency": "DKK", "rate": "0.4378", "multiplier": 1, "rate_per_unit": "0.4378"},{"date": "2007-06-12", "currency": "EGP", "rate": "0.4280", "multiplier": 1, "rate_per_unit": "0.4280"},{"date": "2007-06-12", "currency": "HUF", "rate": "1.2886", "multiplier": 100, "rate_per_unit": "0.012886"},{"date": "2007-06-12", "currency": "JPY", "rate": "2.0057", "multiplier": 100, "rate_per_unit": "0.020057"},{"date": "2007-06-12", "currency": "MDL", "rate": "0.1960", "multiplier": 1, "rate_per_unit": "0.1960"},{"date": "2007-06-12", "currency": "NOK", "rate": "0.4023", "multiplier": 1, "rate_per_unit": "0.4023"},{"date": "2007-06-12", "currency": "PLN", "rate": "0.8511", "multiplier": 1, "rate_per_unit": "0.8511"},{"date": "2007-06-12", "currency": "SEK", "rate": "0.3472", "multiplier": 1, "rate_per_unit": "0.3472"},{"date": "2007-06-12", "currency": "TRY", "rate": "1.8280", "multiplier": 1, "rate_per_unit": "1.8280"},{"date": "2007-06-12", "currency": "XAU", "rate": "51.2879", "multiplier": 1, "rate_per_unit": "51.2879"},{"date": "2007-06-12", "currency": "XDR", "rate": "3.6813", "multiplier": 1, "rate_per_unit": "3.6813"},{"date": "2007-06-13", "currency": "EUR", "rate": "3.2721", "multiplier": 1, "rate_per_unit": "3.2721"},{"date": "2007-06-13", "currency": "USD", "rate": "2.4655", "multiplier": 1, "rate_per_unit": "2.4655"},{"date": "2007-06-13", "currency": "GBP", "rate": "4.8547", "multiplier": 1, "rate_per_unit": "4.8547"},{"date": "2007-06-13", "currency": "CHF", "rate": "1.9786", "multiplier": 1, "rate_per_unit": "1.9786"},{"date": "2007-06-13", "currency": "AUD", "rate": "2.0672", "multiplier": 1, "rate_per_unit": "2.0672"},{"date": "2007-06-13", "currency": "CAD", "rate": "2.2984", "multiplier": 1, "rate_per_unit": "2.2984"},{"date": "2007-06-13", "currency": "CZK", "rate": "0.1147", "multiplier": 1, "rate_per_unit": "0.1147"},{"date": "2007-06-13", "currency": "DKK", "rate": "0.4393", "multiplier": 1, "rate_per_unit": "0.4393"},{"date": "2007-06-13", "currency": "EGP", "rate": "0.4329", "multiplier": 1, "rate_per_unit": "0.4329"},{"date": "2007-06-13", "currency": "HUF", "rate": "1.2819", "multiplier": 100, "rate_per_unit": "0.012819"},{"date": "2007-06-13", "currency": "JPY", "rate": "2.0155", "multiplier": 100, "rate_per_unit": "0.020155"},{"date": "2007-06-13", "currency": "MDL", "rate": "0.1966", "multiplier": 1, "rate_per_unit": "0.1966"},{"date": "2007-06-13", "currency": "NOK", "rate": "0.4044", "multiplier": 1, "rate_per_unit": "0.4044"},{"date": "2007-06-13", "currency": "PLN", "rate": "0.8509", "multiplier": 1, "rate_per_unit": "0.8509"},{"date": "2007-06-13", "currency": "SEK", "rate": "0.3472", "multiplier": 1, "rate_per_unit": "0.3472"},{"date": "2007-06-13", "currency": "TRY", "rate": "1.8240", "multiplier": 1, "rate_per_unit": "1.8240"},{"date": "2007-06-13", "currency": "XAU", "rate": "51.0391", "multiplier": 1, "rate_per_unit": "51.0391"},{"date": "2007-06-13", "currency": "XDR", "rate": "3.6987", "multiplier": 1, "rate_per_unit": "3.6987"},{"date": "2007-06-14", "currency": "EUR", "rate": "3.2519", "multiplier": 1, "rate_per_unit": "3.2519"},{"date": "2007-06-14", "currency": "USD", "rate": "2.4437", "multiplier": 1, "rate_per_unit": "2.4437"},{"date": "2007-06-14", "currency": "GBP", "rate": "4.8141", "multiplier": 1, "rate_per_unit": "4.8141"},{"date": "2007-06-14", "currency": "CHF", "rate": "1.9639", "multiplier": 1, "rate_per_unit": "1.9639"},{"date": "2007-06-14", "currency": "AUD", "rate": "2.0483", "multiplier": 1, "rate_per_unit": "2.0483"},{"date": "2007-06-14", "currency": "CAD", "rate": "2.2920", "multiplier": 1, "rate_per_unit": "2.2920"},{"date": "2007-06-14", "currency": "CZK", "rate": "0.1138", "multiplier": 1, "rate_per_unit": "0.1138"},{"date": "2007-06-14", "currency": "DKK", "rate": "0.4368", "multiplier": 1, "rate_per_unit": "0.4368"},{"date": "2007-06-14", "currency": "EGP", "rate": "0.4288", "multiplier": 1, "rate_per_unit": "0.4288"},{"date": "2007-06-14", "currency": "HUF", "rate": "1.2856", "multiplier": 100, "rate_per_unit": "0.012856"},{"date": "2007-06-14", "currency": "JPY", "rate": "1.9870", "multiplier": 100, "rate_per_unit": "0.01987"},{"date": "2007-06-14", "currency": "MDL", "rate": "0.1954", "multiplier": 1, "rate_per_unit": "0.1954"},{"date": "2007-06-14", "currency": "NOK", "rate": "0.4009", "multiplier": 1, "rate_per_unit": "0.4009"},{"date": "2007-06-14", "currency": "PLN", "rate": "0.8510", "multiplier": 1, "rate_per_unit": "0.8510"},{"date": "2007-06-14", "currency": "SEK", "rate": "0.3453", "multiplier": 1, "rate_per_unit": "0.3453"},{"date": "2007-06-14", "currency": "TRY", "rate": "1.8284", "multiplier": 1, "rate_per_unit": "1.8284"},{"date": "2007-06-14", "currency": "XAU", "rate": "51.1207", "multiplier": 1, "rate_per_unit": "51.1207"},{"date": "2007-06-14", "currency": "XDR", "rate": "3.6814", "multiplier": 1, "rate_per_unit": "3.6814"},{"date": "2007-06-15", "currency": "EUR", "rate": "3.2395", "multiplier": 1, "rate_per_unit": "3.2395"},{"date": "2007-06-15", "currency": "USD", "rate": "2.4337", "multiplier": 1, "rate_per_unit": "2.4337"},{"date": "2007-06-15", "currency": "GBP", "rate": "4.7954", "multiplier": 1, "rate_per_unit": "4.7954"},{"date": "2007-06-15", "currency": "CHF", "rate": "1.9546", "multiplier": 1, "rate_per_unit": "1.9546"},{"date": "2007-06-15", "currency": "AUD", "rate": "2.0358", "multiplier": 1, "rate_per_unit": "2.0358"},{"date": "2007-06-15", "currency": "CAD", "rate": "2.2837", "multiplier": 1, "rate_per_unit": "2.2837"},{"date": "2007-06-15", "currency": "CZK", "rate": "0.1133", "multiplier": 1, "rate_per_unit": "0.1133"},{"date": "2007-06-15", "currency": "DKK", "rate": "0.4351", "multiplier": 1, "rate_per_unit": "0.4351"},{"date": "2007-06-15", "currency": "EGP", "rate": "0.4267", "multiplier": 1, "rate_per_unit": "0.4267"},{"date": "2007-06-15", "currency": "HUF", "rate": "1.2867", "multiplier": 100, "rate_per_unit": "0.012867"},{"date": "2007-06-15", "currency": "JPY", "rate": "1.9713", "multiplier": 100, "rate_per_unit": "0.019713"},{"date": "2007-06-15", "currency": "MDL", "rate": "0.1947", "multiplier": 1, "rate_per_unit": "0.1947"},{"date": "2007-06-15", "currency": "NOK", "rate": "0.4001", "multiplier": 1, "rate_per_unit": "0.4001"},{"date": "2007-06-15", "currency": "PLN", "rate": "0.8496", "multiplier": 1, "rate_per_unit": "0.8496"},{"date": "2007-06-15", "currency": "SEK", "rate": "0.3433", "multiplier": 1, "rate_per_unit": "0.3433"},{"date": "2007-06-15", "currency": "TRY", "rate": "1.8360", "multiplier": 1, "rate_per_unit": "1.8360"},{"date": "2007-06-15", "currency": "XAU", "rate": "50.9101", "multiplier": 1, "rate_per_unit": "50.9101"},{"date": "2007-06-15", "currency": "XDR", "rate": "3.6648", "multiplier": 1, "rate_per_unit": "3.6648"},{"date": "2007-06-18", "currency": "EUR", "rate": "3.2180", "multiplier": 1, "rate_per_unit": "3.2180"},{"date": "2007-06-18", "currency": "USD", "rate": "2.4001", "multiplier": 1, "rate_per_unit": "2.4001"},{"date": "2007-06-18", "currency": "GBP", "rate": "4.7604", "multiplier": 1, "rate_per_unit": "4.7604"},{"date": "2007-06-18", "currency": "CHF", "rate": "1.9355", "multiplier": 1, "rate_per_unit": "1.9355"},{"date": "2007-06-18", "currency": "AUD", "rate": "2.0221", "multiplier": 1, "rate_per_unit": "2.0221"},{"date": "2007-06-18", "currency": "CAD", "rate": "2.2431", "multiplier": 1, "rate_per_unit": "2.2431"},{"date": "2007-06-18", "currency": "CZK", "rate": "0.1126", "multiplier": 1, "rate_per_unit": "0.1126"},{"date": "2007-06-18", "currency": "DKK", "rate": "0.4322", "multiplier": 1, "rate_per_unit": "0.4322"},{"date": "2007-06-18", "currency": "EGP", "rate": "0.4213", "multiplier": 1, "rate_per_unit": "0.4213"},{"date": "2007-06-18", "currency": "HUF", "rate": "1.2871", "multiplier": 100, "rate_per_unit": "0.012871"},{"date": "2007-06-18", "currency": "JPY", "rate": "1.9446", "multiplier": 100, "rate_per_unit": "0.019446"},{"date": "2007-06-18", "currency": "MDL", "rate": "0.1934", "multiplier": 1, "rate_per_unit": "0.1934"},{"date": "2007-06-18", "currency": "NOK", "rate": "0.3984", "multiplier": 1, "rate_per_unit": "0.3984"},{"date": "2007-06-18", "currency": "PLN", "rate": "0.8465", "multiplier": 1, "rate_per_unit": "0.8465"},{"date": "2007-06-18", "currency": "SEK", "rate": "0.3411", "multiplier": 1, "rate_per_unit": "0.3411"},{"date": "2007-06-18", "currency": "TRY", "rate": "1.8371", "multiplier": 1, "rate_per_unit": "1.8371"},{"date": "2007-06-18", "currency": "XAU", "rate": "50.7774", "multiplier": 1, "rate_per_unit": "50.7774"},{"date": "2007-06-18", "currency": "XDR", "rate": "3.6370", "multiplier": 1, "rate_per_unit": "3.6370"},{"date": "2007-06-19", "currency": "EUR", "rate": "3.2215", "multiplier": 1, "rate_per_unit": "3.2215"},{"date": "2007-06-19", "currency": "USD", "rate": "2.4063", "multiplier": 1, "rate_per_unit": "2.4063"},{"date": "2007-06-19", "currency": "GBP", "rate": "4.7740", "multiplier": 1, "rate_per_unit": "4.7740"},{"date": "2007-06-19", "currency": "CHF", "rate": "1.9367", "multiplier": 1, "rate_per_unit": "1.9367"},{"date": "2007-06-19", "currency": "AUD", "rate": "2.0276", "multiplier": 1, "rate_per_unit": "2.0276"},{"date": "2007-06-19", "currency": "CAD", "rate": "2.2482", "multiplier": 1, "rate_per_unit": "2.2482"},{"date": "2007-06-19", "currency": "CZK", "rate": "0.1126", "multiplier": 1, "rate_per_unit": "0.1126"},{"date": "2007-06-19", "currency": "DKK", "rate": "0.4327", "multiplier": 1, "rate_per_unit": "0.4327"},{"date": "2007-06-19", "currency": "EGP", "rate": "0.4223", "multiplier": 1, "rate_per_unit": "0.4223"},{"date": "2007-06-19", "currency": "HUF", "rate": "1.2870", "multiplier": 100, "rate_per_unit": "0.01287"},{"date": "2007-06-19", "currency": "JPY", "rate": "1.9459", "multiplier": 100, "rate_per_unit": "0.019459"},{"date": "2007-06-19", "currency": "MDL", "rate": "0.1936", "multiplier": 1, "rate_per_unit": "0.1936"},{"date": "2007-06-19", "currency": "NOK", "rate": "0.3985", "multiplier": 1, "rate_per_unit": "0.3985"},{"date": "2007-06-19", "currency": "PLN", "rate": "0.8466", "multiplier": 1, "rate_per_unit": "0.8466"},{"date": "2007-06-19", "currency": "SEK", "rate": "0.3421", "multiplier": 1, "rate_per_unit": "0.3421"},{"date": "2007-06-19", "currency": "TRY", "rate": "1.8461", "multiplier": 1, "rate_per_unit": "1.8461"},{"date": "2007-06-19", "currency": "XAU", "rate": "50.6842", "multiplier": 1, "rate_per_unit": "50.6842"},{"date": "2007-06-19", "currency": "XDR", "rate": "3.6279", "multiplier": 1, "rate_per_unit": "3.6279"},{"date": "2007-06-20", "currency": "EUR", "rate": "3.2126", "multiplier": 1, "rate_per_unit": "3.2126"},{"date": "2007-06-20", "currency": "USD", "rate": "2.3926", "multiplier": 1, "rate_per_unit": "2.3926"},{"date": "2007-06-20", "currency": "GBP", "rate": "4.7661", "multiplier": 1, "rate_per_unit": "4.7661"},{"date": "2007-06-20", "currency": "CHF", "rate": "1.9331", "multiplier": 1, "rate_per_unit": "1.9331"},{"date": "2007-06-20", "currency": "AUD", "rate": "2.0257", "multiplier": 1, "rate_per_unit": "2.0257"},{"date": "2007-06-20", "currency": "CAD", "rate": "2.2451", "multiplier": 1, "rate_per_unit": "2.2451"},{"date": "2007-06-20", "currency": "CZK", "rate": "0.1120", "multiplier": 1, "rate_per_unit": "0.1120"},{"date": "2007-06-20", "currency": "DKK", "rate": "0.4315", "multiplier": 1, "rate_per_unit": "0.4315"},{"date": "2007-06-20", "currency": "EGP", "rate": "0.4202", "multiplier": 1, "rate_per_unit": "0.4202"},{"date": "2007-06-20", "currency": "HUF", "rate": "1.2892", "multiplier": 100, "rate_per_unit": "0.012892"},{"date": "2007-06-20", "currency": "JPY", "rate": "1.9388", "multiplier": 100, "rate_per_unit": "0.019388"},{"date": "2007-06-20", "currency": "MDL", "rate": "0.1931", "multiplier": 1, "rate_per_unit": "0.1931"},{"date": "2007-06-20", "currency": "NOK", "rate": "0.3987", "multiplier": 1, "rate_per_unit": "0.3987"},{"date": "2007-06-20", "currency": "PLN", "rate": "0.8490", "multiplier": 1, "rate_per_unit": "0.8490"},{"date": "2007-06-20", "currency": "SEK", "rate": "0.3454", "multiplier": 1, "rate_per_unit": "0.3454"},{"date": "2007-06-20", "currency": "TRY", "rate": "1.8351", "multiplier": 1, "rate_per_unit": "1.8351"},{"date": "2007-06-20", "currency": "XAU", "rate": "50.7549", "multiplier": 1, "rate_per_unit": "50.7549"},{"date": "2007-06-20", "currency": "XDR", "rate": "3.6184", "multiplier": 1, "rate_per_unit": "3.6184"},{"date": "2007-06-21", "currency": "EUR", "rate": "3.1999", "multiplier": 1, "rate_per_unit": "3.1999"},{"date": "2007-06-21", "currency": "USD", "rate": "2.3911", "multiplier": 1, "rate_per_unit": "2.3911"},{"date": "2007-06-21", "currency": "GBP", "rate": "4.7593", "multiplier": 1, "rate_per_unit": "4.7593"},{"date": "2007-06-21", "currency": "CHF", "rate": "1.9261", "multiplier": 1, "rate_per_unit": "1.9261"},{"date": "2007-06-21", "currency": "AUD", "rate": "2.0226", "multiplier": 1, "rate_per_unit": "2.0226"},{"date": "2007-06-21", "currency": "CAD", "rate": "2.2434", "multiplier": 1, "rate_per_unit": "2.2434"},{"date": "2007-06-21", "currency": "CZK", "rate": "0.1117", "multiplier": 1, "rate_per_unit": "0.1117"},{"date": "2007-06-21", "currency": "DKK", "rate": "0.4298", "multiplier": 1, "rate_per_unit": "0.4298"},{"date": "2007-06-21", "currency": "EGP", "rate": "0.4198", "multiplier": 1, "rate_per_unit": "0.4198"},{"date": "2007-06-21", "currency": "HUF", "rate": "1.2890", "multiplier": 100, "rate_per_unit": "0.01289"},{"date": "2007-06-21", "currency": "JPY", "rate": "1.9342", "multiplier": 100, "rate_per_unit": "0.019342"},{"date": "2007-06-21", "currency": "MDL", "rate": "0.1923", "multiplier": 1, "rate_per_unit": "0.1923"},{"date": "2007-06-21", "currency": "NOK", "rate": "0.3984", "multiplier": 1, "rate_per_unit": "0.3984"},{"date": "2007-06-21", "currency": "PLN", "rate": "0.8453", "multiplier": 1, "rate_per_unit": "0.8453"},{"date": "2007-06-21", "currency": "SEK", "rate": "0.3459", "multiplier": 1, "rate_per_unit": "0.3459"},{"date": "2007-06-21", "currency": "TRY", "rate": "1.8238", "multiplier": 1, "rate_per_unit": "1.8238"},{"date": "2007-06-21", "currency": "XAU", "rate": "50.3058", "multiplier": 1, "rate_per_unit": "50.3058"},{"date": "2007-06-21", "currency": "XDR", "rate": "3.6028", "multiplier": 1, "rate_per_unit": "3.6028"},{"date": "2007-06-22", "currency": "EUR", "rate": "3.1774", "multiplier": 1, "rate_per_unit": "3.1774"},{"date": "2007-06-22", "currency": "USD", "rate": "2.3666", "multiplier": 1, "rate_per_unit": "2.3666"},{"date": "2007-06-22", "currency": "GBP", "rate": "4.7202", "multiplier": 1, "rate_per_unit": "4.7202"},{"date": "2007-06-22", "currency": "CHF", "rate": "1.9169", "multiplier": 1, "rate_per_unit": "1.9169"},{"date": "2007-06-22", "currency": "AUD", "rate": "2.0076", "multiplier": 1, "rate_per_unit": "2.0076"},{"date": "2007-06-22", "currency": "CAD", "rate": "2.2080", "multiplier": 1, "rate_per_unit": "2.2080"},{"date": "2007-06-22", "currency": "CZK", "rate": "0.1108", "multiplier": 1, "rate_per_unit": "0.1108"},{"date": "2007-06-22", "currency": "DKK", "rate": "0.4269", "multiplier": 1, "rate_per_unit": "0.4269"},{"date": "2007-06-22", "currency": "EGP", "rate": "0.4158", "multiplier": 1, "rate_per_unit": "0.4158"},{"date": "2007-06-22", "currency": "HUF", "rate": "1.2856", "multiplier": 100, "rate_per_unit": "0.012856"},{"date": "2007-06-22", "currency": "JPY", "rate": "1.9083", "multiplier": 100, "rate_per_unit": "0.019083"},{"date": "2007-06-22", "currency": "MDL", "rate": "0.1910", "multiplier": 1, "rate_per_unit": "0.1910"},{"date": "2007-06-22", "currency": "NOK", "rate": "0.3979", "multiplier": 1, "rate_per_unit": "0.3979"},{"date": "2007-06-22", "currency": "PLN", "rate": "0.8396", "multiplier": 1, "rate_per_unit": "0.8396"},{"date": "2007-06-22", "currency": "SEK", "rate": "0.3438", "multiplier": 1, "rate_per_unit": "0.3438"},{"date": "2007-06-22", "currency": "TRY", "rate": "1.8101", "multiplier": 1, "rate_per_unit": "1.8101"},{"date": "2007-06-22", "currency": "XAU", "rate": "49.6204", "multiplier": 1, "rate_per_unit": "49.6204"},{"date": "2007-06-22", "currency": "XDR", "rate": "3.5794", "multiplier": 1, "rate_per_unit": "3.5794"},{"date": "2007-06-25", "currency": "EUR", "rate": "3.1782", "multiplier": 1, "rate_per_unit": "3.1782"},{"date": "2007-06-25", "currency": "USD", "rate": "2.3613", "multiplier": 1, "rate_per_unit": "2.3613"},{"date": "2007-06-25", "currency": "GBP", "rate": "4.7221", "multiplier": 1, "rate_per_unit": "4.7221"},{"date": "2007-06-25", "currency": "CHF", "rate": "1.9234", "multiplier": 1, "rate_per_unit": "1.9234"},{"date": "2007-06-25", "currency": "AUD", "rate": "2.0031", "multiplier": 1, "rate_per_unit": "2.0031"},{"date": "2007-06-25", "currency": "CAD", "rate": "2.2033", "multiplier": 1, "rate_per_unit": "2.2033"},{"date": "2007-06-25", "currency": "CZK", "rate": "0.1105", "multiplier": 1, "rate_per_unit": "0.1105"},{"date": "2007-06-25", "currency": "DKK", "rate": "0.4270", "multiplier": 1, "rate_per_unit": "0.4270"},{"date": "2007-06-25", "currency": "EGP", "rate": "0.4136", "multiplier": 1, "rate_per_unit": "0.4136"},{"date": "2007-06-25", "currency": "HUF", "rate": "1.2890", "multiplier": 100, "rate_per_unit": "0.01289"},{"date": "2007-06-25", "currency": "JPY", "rate": "1.9126", "multiplier": 100, "rate_per_unit": "0.019126"},{"date": "2007-06-25", "currency": "MDL", "rate": "0.1910", "multiplier": 1, "rate_per_unit": "0.1910"},{"date": "2007-06-25", "currency": "NOK", "rate": "0.3974", "multiplier": 1, "rate_per_unit": "0.3974"},{"date": "2007-06-25", "currency": "PLN", "rate": "0.8392", "multiplier": 1, "rate_per_unit": "0.8392"},{"date": "2007-06-25", "currency": "SEK", "rate": "0.3436", "multiplier": 1, "rate_per_unit": "0.3436"},{"date": "2007-06-25", "currency": "TRY", "rate": "1.7966", "multiplier": 1, "rate_per_unit": "1.7966"},{"date": "2007-06-25", "currency": "XAU", "rate": "49.4506", "multiplier": 1, "rate_per_unit": "49.4506"},{"date": "2007-06-25", "currency": "XDR", "rate": "3.5731", "multiplier": 1, "rate_per_unit": "3.5731"},{"date": "2007-06-26", "currency": "EUR", "rate": "3.1816", "multiplier": 1, "rate_per_unit": "3.1816"},{"date": "2007-06-26", "currency": "USD", "rate": "2.3661", "multiplier": 1, "rate_per_unit": "2.3661"},{"date": "2007-06-26", "currency": "GBP", "rate": "4.7257", "multiplier": 1, "rate_per_unit": "4.7257"},{"date": "2007-06-26", "currency": "CHF", "rate": "1.9239", "multiplier": 1, "rate_per_unit": "1.9239"},{"date": "2007-06-26", "currency": "AUD", "rate": "2.0059", "multiplier": 1, "rate_per_unit": "2.0059"},{"date": "2007-06-26", "currency": "CAD", "rate": "2.2098", "multiplier": 1, "rate_per_unit": "2.2098"},{"date": "2007-06-26", "currency": "CZK", "rate": "0.1108", "multiplier": 1, "rate_per_unit": "0.1108"},{"date": "2007-06-26", "currency": "DKK", "rate": "0.4275", "multiplier": 1, "rate_per_unit": "0.4275"},{"date": "2007-06-26", "currency": "EGP", "rate": "0.4156", "multiplier": 1, "rate_per_unit": "0.4156"},{"date": "2007-06-26", "currency": "HUF", "rate": "1.2820", "multiplier": 100, "rate_per_unit": "0.01282"},{"date": "2007-06-26", "currency": "JPY", "rate": "1.9243", "multiplier": 100, "rate_per_unit": "0.019243"},{"date": "2007-06-26", "currency": "MDL", "rate": "0.1912", "multiplier": 1, "rate_per_unit": "0.1912"},{"date": "2007-06-26", "currency": "NOK", "rate": "0.3969", "multiplier": 1, "rate_per_unit": "0.3969"},{"date": "2007-06-26", "currency": "PLN", "rate": "0.8363", "multiplier": 1, "rate_per_unit": "0.8363"},{"date": "2007-06-26", "currency": "SEK", "rate": "0.3431", "multiplier": 1, "rate_per_unit": "0.3431"},{"date": "2007-06-26", "currency": "TRY", "rate": "1.7800", "multiplier": 1, "rate_per_unit": "1.7800"},{"date": "2007-06-26", "currency": "XAU", "rate": "49.4183", "multiplier": 1, "rate_per_unit": "49.4183"},{"date": "2007-06-26", "currency": "XDR", "rate": "3.5771", "multiplier": 1, "rate_per_unit": "3.5771"},{"date": "2007-06-27", "currency": "EUR", "rate": "3.1699", "multiplier": 1, "rate_per_unit": "3.1699"},{"date": "2007-06-27", "currency": "USD", "rate": "2.3584", "multiplier": 1, "rate_per_unit": "2.3584"},{"date": "2007-06-27", "currency": "GBP", "rate": "4.7049", "multiplier": 1, "rate_per_unit": "4.7049"},{"date": "2007-06-27", "currency": "CHF", "rate": "1.9195", "multiplier": 1, "rate_per_unit": "1.9195"},{"date": "2007-06-27", "currency": "AUD", "rate": "1.9807", "multiplier": 1, "rate_per_unit": "1.9807"},{"date": "2007-06-27", "currency": "CAD", "rate": "2.2002", "multiplier": 1, "rate_per_unit": "2.2002"},{"date": "2007-06-27", "currency": "CZK", "rate": "0.1105", "multiplier": 1, "rate_per_unit": "0.1105"},{"date": "2007-06-27", "currency": "DKK", "rate": "0.4259", "multiplier": 1, "rate_per_unit": "0.4259"},{"date": "2007-06-27", "currency": "EGP", "rate": "0.4139", "multiplier": 1, "rate_per_unit": "0.4139"},{"date": "2007-06-27", "currency": "HUF", "rate": "1.2797", "multiplier": 100, "rate_per_unit": "0.012797"},{"date": "2007-06-27", "currency": "JPY", "rate": "1.9246", "multiplier": 100, "rate_per_unit": "0.019246"},{"date": "2007-06-27", "currency": "MDL", "rate": "0.1905", "multiplier": 1, "rate_per_unit": "0.1905"},{"date": "2007-06-27", "currency": "NOK", "rate": "0.3942", "multiplier": 1, "rate_per_unit": "0.3942"},{"date": "2007-06-27", "currency": "PLN", "rate": "0.8331", "multiplier": 1, "rate_per_unit": "0.8331"},{"date": "2007-06-27", "currency": "SEK", "rate": "0.3413", "multiplier": 1, "rate_per_unit": "0.3413"},{"date": "2007-06-27", "currency": "TRY", "rate": "1.7707", "multiplier": 1, "rate_per_unit": "1.7707"},{"date": "2007-06-27", "currency": "XAU", "rate": "48.7722", "multiplier": 1, "rate_per_unit": "48.7722"},{"date": "2007-06-27", "currency": "XDR", "rate": "3.5659", "multiplier": 1, "rate_per_unit": "3.5659"},{"date": "2007-06-28", "currency": "EUR", "rate": "3.1661", "multiplier": 1, "rate_per_unit": "3.1661"},{"date": "2007-06-28", "currency": "USD", "rate": "2.3515", "multiplier": 1, "rate_per_unit": "2.3515"},{"date": "2007-06-28", "currency": "GBP", "rate": "4.7073", "multiplier": 1, "rate_per_unit": "4.7073"},{"date": "2007-06-28", "currency": "CHF", "rate": "1.9143", "multiplier": 1, "rate_per_unit": "1.9143"},{"date": "2007-06-28", "currency": "AUD", "rate": "1.9878", "multiplier": 1, "rate_per_unit": "1.9878"},{"date": "2007-06-28", "currency": "CAD", "rate": "2.2071", "multiplier": 1, "rate_per_unit": "2.2071"},{"date": "2007-06-28", "currency": "CZK", "rate": "0.1106", "multiplier": 1, "rate_per_unit": "0.1106"},{"date": "2007-06-28", "currency": "DKK", "rate": "0.4254", "multiplier": 1, "rate_per_unit": "0.4254"},{"date": "2007-06-28", "currency": "EGP", "rate": "0.4125", "multiplier": 1, "rate_per_unit": "0.4125"},{"date": "2007-06-28", "currency": "HUF", "rate": "1.2788", "multiplier": 100, "rate_per_unit": "0.012788"},{"date": "2007-06-28", "currency": "JPY", "rate": "1.9109", "multiplier": 100, "rate_per_unit": "0.019109"},{"date": "2007-06-28", "currency": "MDL", "rate": "0.1903", "multiplier": 1, "rate_per_unit": "0.1903"},{"date": "2007-06-28", "currency": "NOK", "rate": "0.3984", "multiplier": 1, "rate_per_unit": "0.3984"},{"date": "2007-06-28", "currency": "PLN", "rate": "0.8381", "multiplier": 1, "rate_per_unit": "0.8381"},{"date": "2007-06-28", "currency": "SEK", "rate": "0.3434", "multiplier": 1, "rate_per_unit": "0.3434"},{"date": "2007-06-28", "currency": "TRY", "rate": "1.7797", "multiplier": 1, "rate_per_unit": "1.7797"},{"date": "2007-06-28", "currency": "XAU", "rate": "48.8316", "multiplier": 1, "rate_per_unit": "48.8316"},{"date": "2007-06-28", "currency": "XDR", "rate": "3.5660", "multiplier": 1, "rate_per_unit": "3.5660"},{"date": "2007-06-29", "currency": "EUR", "rate": "3.1340", "multiplier": 1, "rate_per_unit": "3.1340"},{"date": "2007-06-29", "currency": "USD", "rate": "2.3246", "multiplier": 1, "rate_per_unit": "2.3246"},{"date": "2007-06-29", "currency": "GBP", "rate": "4.6575", "multiplier": 1, "rate_per_unit": "4.6575"},{"date": "2007-06-29", "currency": "CHF", "rate": "1.8913", "multiplier": 1, "rate_per_unit": "1.8913"},{"date": "2007-06-29", "currency": "AUD", "rate": "1.9756", "multiplier": 1, "rate_per_unit": "1.9756"},{"date": "2007-06-29", "currency": "CAD", "rate": "2.2065", "multiplier": 1, "rate_per_unit": "2.2065"},{"date": "2007-06-29", "currency": "CZK", "rate": "0.1091", "multiplier": 1, "rate_per_unit": "0.1091"},{"date": "2007-06-29", "currency": "DKK", "rate": "0.4211", "multiplier": 1, "rate_per_unit": "0.4211"},{"date": "2007-06-29", "currency": "EGP", "rate": "0.4082", "multiplier": 1, "rate_per_unit": "0.4082"},{"date": "2007-06-29", "currency": "HUF", "rate": "1.2767", "multiplier": 100, "rate_per_unit": "0.012767"},{"date": "2007-06-29", "currency": "JPY", "rate": "1.8835", "multiplier": 100, "rate_per_unit": "0.018835"},{"date": "2007-06-29", "currency": "MDL", "rate": "0.1883", "multiplier": 1, "rate_per_unit": "0.1883"},{"date": "2007-06-29", "currency": "NOK", "rate": "0.3934", "multiplier": 1, "rate_per_unit": "0.3934"},{"date": "2007-06-29", "currency": "PLN", "rate": "0.8332", "multiplier": 1, "rate_per_unit": "0.8332"},{"date": "2007-06-29", "currency": "SEK", "rate": "0.3390", "multiplier": 1, "rate_per_unit": "0.3390"},{"date": "2007-06-29", "currency": "TRY", "rate": "1.7731", "multiplier": 1, "rate_per_unit": "1.7731"},{"date": "2007-06-29", "currency": "XAU", "rate": "48.5173", "multiplier": 1, "rate_per_unit": "48.5173"},{"date": "2007-06-29", "currency": "XDR", "rate": "3.5241", "multiplier": 1, "rate_per_unit": "3.5241"},{"date": "2007-07-02", "currency": "EUR", "rate": "3.1112", "multiplier": 1, "rate_per_unit": "3.1112"},{"date": "2007-07-02", "currency": "USD", "rate": "2.2907", "multiplier": 1, "rate_per_unit": "2.2907"},{"date": "2007-07-02", "currency": "GBP", "rate": "4.6068", "multiplier": 1, "rate_per_unit": "4.6068"},{"date": "2007-07-02", "currency": "CHF", "rate": "1.8879", "multiplier": 1, "rate_per_unit": "1.8879"},{"date": "2007-07-02", "currency": "AUD", "rate": "1.9587", "multiplier": 1, "rate_per_unit": "1.9587"},{"date": "2007-07-02", "currency": "CAD", "rate": "2.1633", "multiplier": 1, "rate_per_unit": "2.1633"},{"date": "2007-07-02", "currency": "CZK", "rate": "0.1081", "multiplier": 1, "rate_per_unit": "0.1081"},{"date": "2007-07-02", "currency": "DKK", "rate": "0.4181", "multiplier": 1, "rate_per_unit": "0.4181"},{"date": "2007-07-02", "currency": "EGP", "rate": "0.4022", "multiplier": 1, "rate_per_unit": "0.4022"},{"date": "2007-07-02", "currency": "HUF", "rate": "1.2639", "multiplier": 100, "rate_per_unit": "0.012639"},{"date": "2007-07-02", "currency": "JPY", "rate": "1.8684", "multiplier": 100, "rate_per_unit": "0.018684"},{"date": "2007-07-02", "currency": "MDL", "rate": "0.1870", "multiplier": 1, "rate_per_unit": "0.1870"},{"date": "2007-07-02", "currency": "NOK", "rate": "0.3905", "multiplier": 1, "rate_per_unit": "0.3905"},{"date": "2007-07-02", "currency": "PLN", "rate": "0.8270", "multiplier": 1, "rate_per_unit": "0.8270"},{"date": "2007-07-02", "currency": "SEK", "rate": "0.3365", "multiplier": 1, "rate_per_unit": "0.3365"},{"date": "2007-07-02", "currency": "TRY", "rate": "1.7535", "multiplier": 1, "rate_per_unit": "1.7535"},{"date": "2007-07-02", "currency": "XAU", "rate": "47.9356", "multiplier": 1, "rate_per_unit": "47.9356"},{"date": "2007-07-02", "currency": "XDR", "rate": "3.4915", "multiplier": 1, "rate_per_unit": "3.4915"},{"date": "2007-07-03", "currency": "EUR", "rate": "3.1231", "multiplier": 1, "rate_per_unit": "3.1231"},{"date": "2007-07-03", "currency": "USD", "rate": "2.2950", "multiplier": 1, "rate_per_unit": "2.2950"},{"date": "2007-07-03", "currency": "GBP", "rate": "4.6289", "multiplier": 1, "rate_per_unit": "4.6289"},{"date": "2007-07-03", "currency": "CHF", "rate": "1.8878", "multiplier": 1, "rate_per_unit": "1.8878"},{"date": "2007-07-03", "currency": "AUD", "rate": "1.9643", "multiplier": 1, "rate_per_unit": "1.9643"},{"date": "2007-07-03", "currency": "CAD", "rate": "2.1698", "multiplier": 1, "rate_per_unit": "2.1698"},{"date": "2007-07-03", "currency": "CZK", "rate": "0.1086", "multiplier": 1, "rate_per_unit": "0.1086"},{"date": "2007-07-03", "currency": "DKK", "rate": "0.4197", "multiplier": 1, "rate_per_unit": "0.4197"},{"date": "2007-07-03", "currency": "EGP", "rate": "0.4028", "multiplier": 1, "rate_per_unit": "0.4028"},{"date": "2007-07-03", "currency": "HUF", "rate": "1.2696", "multiplier": 100, "rate_per_unit": "0.012696"},{"date": "2007-07-03", "currency": "JPY", "rate": "1.8757", "multiplier": 100, "rate_per_unit": "0.018757"},{"date": "2007-07-03", "currency": "MDL", "rate": "0.1877", "multiplier": 1, "rate_per_unit": "0.1877"},{"date": "2007-07-03", "currency": "NOK", "rate": "0.3933", "multiplier": 1, "rate_per_unit": "0.3933"},{"date": "2007-07-03", "currency": "PLN", "rate": "0.8312", "multiplier": 1, "rate_per_unit": "0.8312"},{"date": "2007-07-03", "currency": "SEK", "rate": "0.3385", "multiplier": 1, "rate_per_unit": "0.3385"},{"date": "2007-07-03", "currency": "TRY", "rate": "1.7735", "multiplier": 1, "rate_per_unit": "1.7735"},{"date": "2007-07-03", "currency": "XAU", "rate": "48.4968", "multiplier": 1, "rate_per_unit": "48.4968"},{"date": "2007-07-03", "currency": "XDR", "rate": "3.4946", "multiplier": 1, "rate_per_unit": "3.4946"},{"date": "2007-07-04", "currency": "EUR", "rate": "3.1354", "multiplier": 1, "rate_per_unit": "3.1354"},{"date": "2007-07-04", "currency": "USD", "rate": "2.3014", "multiplier": 1, "rate_per_unit": "2.3014"},{"date": "2007-07-04", "currency": "GBP", "rate": "4.6454", "multiplier": 1, "rate_per_unit": "4.6454"},{"date": "2007-07-04", "currency": "CHF", "rate": "1.8930", "multiplier": 1, "rate_per_unit": "1.8930"},{"date": "2007-07-04", "currency": "AUD", "rate": "1.9735", "multiplier": 1, "rate_per_unit": "1.9735"},{"date": "2007-07-04", "currency": "CAD", "rate": "2.1760", "multiplier": 1, "rate_per_unit": "2.1760"},{"date": "2007-07-04", "currency": "CZK", "rate": "0.1092", "multiplier": 1, "rate_per_unit": "0.1092"},{"date": "2007-07-04", "currency": "DKK", "rate": "0.4213", "multiplier": 1, "rate_per_unit": "0.4213"},{"date": "2007-07-04", "currency": "EGP", "rate": "0.4037", "multiplier": 1, "rate_per_unit": "0.4037"},{"date": "2007-07-04", "currency": "HUF", "rate": "1.2743", "multiplier": 100, "rate_per_unit": "0.012743"},{"date": "2007-07-04", "currency": "JPY", "rate": "1.8801", "multiplier": 100, "rate_per_unit": "0.018801"},{"date": "2007-07-04", "currency": "MDL", "rate": "0.1884", "multiplier": 1, "rate_per_unit": "0.1884"},{"date": "2007-07-04", "currency": "NOK", "rate": "0.3950", "multiplier": 1, "rate_per_unit": "0.3950"},{"date": "2007-07-04", "currency": "PLN", "rate": "0.8340", "multiplier": 1, "rate_per_unit": "0.8340"},{"date": "2007-07-04", "currency": "SEK", "rate": "0.3419", "multiplier": 1, "rate_per_unit": "0.3419"},{"date": "2007-07-04", "currency": "TRY", "rate": "1.7795", "multiplier": 1, "rate_per_unit": "1.7795"},{"date": "2007-07-04", "currency": "XAU", "rate": "48.4008", "multiplier": 1, "rate_per_unit": "48.4008"},{"date": "2007-07-04", "currency": "XDR", "rate": "3.5074", "multiplier": 1, "rate_per_unit": "3.5074"},{"date": "2007-07-05", "currency": "EUR", "rate": "3.1359", "multiplier": 1, "rate_per_unit": "3.1359"},{"date": "2007-07-05", "currency": "USD", "rate": "2.2962", "multiplier": 1, "rate_per_unit": "2.2962"},{"date": "2007-07-05", "currency": "GBP", "rate": "4.6297", "multiplier": 1, "rate_per_unit": "4.6297"},{"date": "2007-07-05", "currency": "CHF", "rate": "1.8971", "multiplier": 1, "rate_per_unit": "1.8971"},{"date": "2007-07-05", "currency": "AUD", "rate": "1.9726", "multiplier": 1, "rate_per_unit": "1.9726"},{"date": "2007-07-05", "currency": "CAD", "rate": "2.1710", "multiplier": 1, "rate_per_unit": "2.1710"},{"date": "2007-07-05", "currency": "CZK", "rate": "0.1094", "multiplier": 1, "rate_per_unit": "0.1094"},{"date": "2007-07-05", "currency": "DKK", "rate": "0.4214", "multiplier": 1, "rate_per_unit": "0.4214"},{"date": "2007-07-05", "currency": "EGP", "rate": "0.4029", "multiplier": 1, "rate_per_unit": "0.4029"},{"date": "2007-07-05", "currency": "HUF", "rate": "1.2729", "multiplier": 100, "rate_per_unit": "0.012729"},{"date": "2007-07-05", "currency": "JPY", "rate": "1.8764", "multiplier": 100, "rate_per_unit": "0.018764"},{"date": "2007-07-05", "currency": "MDL", "rate": "0.1885", "multiplier": 1, "rate_per_unit": "0.1885"},{"date": "2007-07-05", "currency": "NOK", "rate": "0.3953", "multiplier": 1, "rate_per_unit": "0.3953"},{"date": "2007-07-05", "currency": "PLN", "rate": "0.8328", "multiplier": 1, "rate_per_unit": "0.8328"},{"date": "2007-07-05", "currency": "SEK", "rate": "0.3426", "multiplier": 1, "rate_per_unit": "0.3426"},{"date": "2007-07-05", "currency": "TRY", "rate": "1.7724", "multiplier": 1, "rate_per_unit": "1.7724"},{"date": "2007-07-05", "currency": "XAU", "rate": "48.4495", "multiplier": 1, "rate_per_unit": "48.4495"},{"date": "2007-07-05", "currency": "XDR", "rate": "3.5079", "multiplier": 1, "rate_per_unit": "3.5079"},{"date": "2007-07-06", "currency": "EUR", "rate": "3.1212", "multiplier": 1, "rate_per_unit": "3.1212"},{"date": "2007-07-06", "currency": "USD", "rate": "2.2955", "multiplier": 1, "rate_per_unit": "2.2955"},{"date": "2007-07-06", "currency": "GBP", "rate": "4.6137", "multiplier": 1, "rate_per_unit": "4.6137"},{"date": "2007-07-06", "currency": "CHF", "rate": "1.8824", "multiplier": 1, "rate_per_unit": "1.8824"},{"date": "2007-07-06", "currency": "AUD", "rate": "1.9667", "multiplier": 1, "rate_per_unit": "1.9667"},{"date": "2007-07-06", "currency": "CAD", "rate": "2.1740", "multiplier": 1, "rate_per_unit": "2.1740"},{"date": "2007-07-06", "currency": "CZK", "rate": "0.1090", "multiplier": 1, "rate_per_unit": "0.1090"},{"date": "2007-07-06", "currency": "DKK", "rate": "0.4194", "multiplier": 1, "rate_per_unit": "0.4194"},{"date": "2007-07-06", "currency": "EGP", "rate": "0.4029", "multiplier": 1, "rate_per_unit": "0.4029"},{"date": "2007-07-06", "currency": "HUF", "rate": "1.2653", "multiplier": 100, "rate_per_unit": "0.012653"},{"date": "2007-07-06", "currency": "JPY", "rate": "1.8626", "multiplier": 100, "rate_per_unit": "0.018626"},{"date": "2007-07-06", "currency": "MDL", "rate": "0.1876", "multiplier": 1, "rate_per_unit": "0.1876"},{"date": "2007-07-06", "currency": "NOK", "rate": "0.3946", "multiplier": 1, "rate_per_unit": "0.3946"},{"date": "2007-07-06", "currency": "PLN", "rate": "0.8285", "multiplier": 1, "rate_per_unit": "0.8285"},{"date": "2007-07-06", "currency": "SEK", "rate": "0.3412", "multiplier": 1, "rate_per_unit": "0.3412"},{"date": "2007-07-06", "currency": "TRY", "rate": "1.7669", "multiplier": 1, "rate_per_unit": "1.7669"},{"date": "2007-07-06", "currency": "XAU", "rate": "47.8194", "multiplier": 1, "rate_per_unit": "47.8194"},{"date": "2007-07-06", "currency": "XDR", "rate": "3.4859", "multiplier": 1, "rate_per_unit": "3.4859"},{"date": "2007-07-09", "currency": "EUR", "rate": "3.1231", "multiplier": 1, "rate_per_unit": "3.1231"},{"date": "2007-07-09", "currency": "USD", "rate": "2.2916", "multiplier": 1, "rate_per_unit": "2.2916"},{"date": "2007-07-09", "currency": "GBP", "rate": "4.6145", "multiplier": 1, "rate_per_unit": "4.6145"},{"date": "2007-07-09", "currency": "CHF", "rate": "1.8840", "multiplier": 1, "rate_per_unit": "1.8840"},{"date": "2007-07-09", "currency": "AUD", "rate": "1.9730", "multiplier": 1, "rate_per_unit": "1.9730"},{"date": "2007-07-09", "currency": "CAD", "rate": "2.1903", "multiplier": 1, "rate_per_unit": "2.1903"},{"date": "2007-07-09", "currency": "CZK", "rate": "0.1090", "multiplier": 1, "rate_per_unit": "0.1090"},{"date": "2007-07-09", "currency": "DKK", "rate": "0.4198", "multiplier": 1, "rate_per_unit": "0.4198"},{"date": "2007-07-09", "currency": "EGP", "rate": "0.4027", "multiplier": 1, "rate_per_unit": "0.4027"},{"date": "2007-07-09", "currency": "HUF", "rate": "1.2718", "multiplier": 100, "rate_per_unit": "0.012718"},{"date": "2007-07-09", "currency": "JPY", "rate": "1.8583", "multiplier": 100, "rate_per_unit": "0.018583"},{"date": "2007-07-09", "currency": "MDL", "rate": "0.1877", "multiplier": 1, "rate_per_unit": "0.1877"},{"date": "2007-07-09", "currency": "NOK", "rate": "0.3956", "multiplier": 1, "rate_per_unit": "0.3956"},{"date": "2007-07-09", "currency": "PLN", "rate": "0.8320", "multiplier": 1, "rate_per_unit": "0.8320"},{"date": "2007-07-09", "currency": "SEK", "rate": "0.3406", "multiplier": 1, "rate_per_unit": "0.3406"},{"date": "2007-07-09", "currency": "TRY", "rate": "1.7801", "multiplier": 1, "rate_per_unit": "1.7801"},{"date": "2007-07-09", "currency": "XAU", "rate": "48.3894", "multiplier": 1, "rate_per_unit": "48.3894"},{"date": "2007-07-09", "currency": "XDR", "rate": "3.4921", "multiplier": 1, "rate_per_unit": "3.4921"},{"date": "2007-07-10", "currency": "EUR", "rate": "3.1392", "multiplier": 1, "rate_per_unit": "3.1392"},{"date": "2007-07-10", "currency": "USD", "rate": "2.2998", "multiplier": 1, "rate_per_unit": "2.2998"},{"date": "2007-07-10", "currency": "GBP", "rate": "4.6366", "multiplier": 1, "rate_per_unit": "4.6366"},{"date": "2007-07-10", "currency": "CHF", "rate": "1.8959", "multiplier": 1, "rate_per_unit": "1.8959"},{"date": "2007-07-10", "currency": "AUD", "rate": "1.9764", "multiplier": 1, "rate_per_unit": "1.9764"},{"date": "2007-07-10", "currency": "CAD", "rate": "2.1916", "multiplier": 1, "rate_per_unit": "2.1916"},{"date": "2007-07-10", "currency": "CZK", "rate": "0.1095", "multiplier": 1, "rate_per_unit": "0.1095"},{"date": "2007-07-10", "currency": "DKK", "rate": "0.4219", "multiplier": 1, "rate_per_unit": "0.4219"},{"date": "2007-07-10", "currency": "EGP", "rate": "0.4039", "multiplier": 1, "rate_per_unit": "0.4039"},{"date": "2007-07-10", "currency": "HUF", "rate": "1.2770", "multiplier": 100, "rate_per_unit": "0.01277"},{"date": "2007-07-10", "currency": "JPY", "rate": "1.8667", "multiplier": 100, "rate_per_unit": "0.018667"},{"date": "2007-07-10", "currency": "MDL", "rate": "0.1887", "multiplier": 1, "rate_per_unit": "0.1887"},{"date": "2007-07-10", "currency": "NOK", "rate": "0.3938", "multiplier": 1, "rate_per_unit": "0.3938"},{"date": "2007-07-10", "currency": "PLN", "rate": "0.8335", "multiplier": 1, "rate_per_unit": "0.8335"},{"date": "2007-07-10", "currency": "SEK", "rate": "0.3414", "multiplier": 1, "rate_per_unit": "0.3414"},{"date": "2007-07-10", "currency": "TRY", "rate": "1.7862", "multiplier": 1, "rate_per_unit": "1.7862"},{"date": "2007-07-10", "currency": "XAU", "rate": "48.9030", "multiplier": 1, "rate_per_unit": "48.9030"},{"date": "2007-07-10", "currency": "XDR", "rate": "3.5071", "multiplier": 1, "rate_per_unit": "3.5071"},{"date": "2007-07-11", "currency": "EUR", "rate": "3.1294", "multiplier": 1, "rate_per_unit": "3.1294"},{"date": "2007-07-11", "currency": "USD", "rate": "2.2767", "multiplier": 1, "rate_per_unit": "2.2767"},{"date": "2007-07-11", "currency": "GBP", "rate": "4.6242", "multiplier": 1, "rate_per_unit": "4.6242"},{"date": "2007-07-11", "currency": "CHF", "rate": "1.8912", "multiplier": 1, "rate_per_unit": "1.8912"},{"date": "2007-07-11", "currency": "AUD", "rate": "1.9611", "multiplier": 1, "rate_per_unit": "1.9611"},{"date": "2007-07-11", "currency": "CAD", "rate": "2.1492", "multiplier": 1, "rate_per_unit": "2.1492"},{"date": "2007-07-11", "currency": "CZK", "rate": "0.1099", "multiplier": 1, "rate_per_unit": "0.1099"},{"date": "2007-07-11", "currency": "DKK", "rate": "0.4206", "multiplier": 1, "rate_per_unit": "0.4206"},{"date": "2007-07-11", "currency": "EGP", "rate": "0.4001", "multiplier": 1, "rate_per_unit": "0.4001"},{"date": "2007-07-11", "currency": "HUF", "rate": "1.2700", "multiplier": 100, "rate_per_unit": "0.0127"},{"date": "2007-07-11", "currency": "JPY", "rate": "1.8728", "multiplier": 100, "rate_per_unit": "0.018728"},{"date": "2007-07-11", "currency": "MDL", "rate": "0.1881", "multiplier": 1, "rate_per_unit": "0.1881"},{"date": "2007-07-11", "currency": "NOK", "rate": "0.3930", "multiplier": 1, "rate_per_unit": "0.3930"},{"date": "2007-07-11", "currency": "PLN", "rate": "0.8292", "multiplier": 1, "rate_per_unit": "0.8292"},{"date": "2007-07-11", "currency": "SEK", "rate": "0.3414", "multiplier": 1, "rate_per_unit": "0.3414"},{"date": "2007-07-11", "currency": "TRY", "rate": "1.7611", "multiplier": 1, "rate_per_unit": "1.7611"},{"date": "2007-07-11", "currency": "XAU", "rate": "48.6361", "multiplier": 1, "rate_per_unit": "48.6361"},{"date": "2007-07-11", "currency": "XDR", "rate": "3.4869", "multiplier": 1, "rate_per_unit": "3.4869"},{"date": "2007-07-12", "currency": "EUR", "rate": "3.1370", "multiplier": 1, "rate_per_unit": "3.1370"},{"date": "2007-07-12", "currency": "USD", "rate": "2.2759", "multiplier": 1, "rate_per_unit": "2.2759"},{"date": "2007-07-12", "currency": "GBP", "rate": "4.6282", "multiplier": 1, "rate_per_unit": "4.6282"},{"date": "2007-07-12", "currency": "CHF", "rate": "1.8929", "multiplier": 1, "rate_per_unit": "1.8929"},{"date": "2007-07-12", "currency": "AUD", "rate": "1.9643", "multiplier": 1, "rate_per_unit": "1.9643"},{"date": "2007-07-12", "currency": "CAD", "rate": "2.1623", "multiplier": 1, "rate_per_unit": "2.1623"},{"date": "2007-07-12", "currency": "CZK", "rate": "0.1106", "multiplier": 1, "rate_per_unit": "0.1106"},{"date": "2007-07-12", "currency": "DKK", "rate": "0.4216", "multiplier": 1, "rate_per_unit": "0.4216"},{"date": "2007-07-12", "currency": "EGP", "rate": "0.3997", "multiplier": 1, "rate_per_unit": "0.3997"},{"date": "2007-07-12", "currency": "HUF", "rate": "1.2727", "multiplier": 100, "rate_per_unit": "0.012727"},{"date": "2007-07-12", "currency": "JPY", "rate": "1.8632", "multiplier": 100, "rate_per_unit": "0.018632"},{"date": "2007-07-12", "currency": "MDL", "rate": "0.1885", "multiplier": 1, "rate_per_unit": "0.1885"},{"date": "2007-07-12", "currency": "NOK", "rate": "0.3950", "multiplier": 1, "rate_per_unit": "0.3950"},{"date": "2007-07-12", "currency": "PLN", "rate": "0.8348", "multiplier": 1, "rate_per_unit": "0.8348"},{"date": "2007-07-12", "currency": "SEK", "rate": "0.3427", "multiplier": 1, "rate_per_unit": "0.3427"},{"date": "2007-07-12", "currency": "TRY", "rate": "1.7641", "multiplier": 1, "rate_per_unit": "1.7641"},{"date": "2007-07-12", "currency": "XAU", "rate": "48.4973", "multiplier": 1, "rate_per_unit": "48.4973"},{"date": "2007-07-12", "currency": "XDR", "rate": "3.4909", "multiplier": 1, "rate_per_unit": "3.4909"},{"date": "2007-07-13", "currency": "EUR", "rate": "3.1348", "multiplier": 1, "rate_per_unit": "3.1348"},{"date": "2007-07-13", "currency": "USD", "rate": "2.2743", "multiplier": 1, "rate_per_unit": "2.2743"},{"date": "2007-07-13", "currency": "GBP", "rate": "4.6226", "multiplier": 1, "rate_per_unit": "4.6226"},{"date": "2007-07-13", "currency": "CHF", "rate": "1.8909", "multiplier": 1, "rate_per_unit": "1.8909"},{"date": "2007-07-13", "currency": "AUD", "rate": "1.9751", "multiplier": 1, "rate_per_unit": "1.9751"},{"date": "2007-07-13", "currency": "CAD", "rate": "2.1727", "multiplier": 1, "rate_per_unit": "2.1727"},{"date": "2007-07-13", "currency": "CZK", "rate": "0.1107", "multiplier": 1, "rate_per_unit": "0.1107"},{"date": "2007-07-13", "currency": "DKK", "rate": "0.4213", "multiplier": 1, "rate_per_unit": "0.4213"},{"date": "2007-07-13", "currency": "EGP", "rate": "0.3996", "multiplier": 1, "rate_per_unit": "0.3996"},{"date": "2007-07-13", "currency": "HUF", "rate": "1.2766", "multiplier": 100, "rate_per_unit": "0.012766"},{"date": "2007-07-13", "currency": "JPY", "rate": "1.8595", "multiplier": 100, "rate_per_unit": "0.018595"},{"date": "2007-07-13", "currency": "MDL", "rate": "0.1884", "multiplier": 1, "rate_per_unit": "0.1884"},{"date": "2007-07-13", "currency": "NOK", "rate": "0.3960", "multiplier": 1, "rate_per_unit": "0.3960"},{"date": "2007-07-13", "currency": "PLN", "rate": "0.8372", "multiplier": 1, "rate_per_unit": "0.8372"},{"date": "2007-07-13", "currency": "SEK", "rate": "0.3426", "multiplier": 1, "rate_per_unit": "0.3426"},{"date": "2007-07-13", "currency": "TRY", "rate": "1.7827", "multiplier": 1, "rate_per_unit": "1.7827"},{"date": "2007-07-13", "currency": "XAU", "rate": "48.8028", "multiplier": 1, "rate_per_unit": "48.8028"},{"date": "2007-07-13", "currency": "XDR", "rate": "3.4828", "multiplier": 1, "rate_per_unit": "3.4828"},{"date": "2007-07-16", "currency": "EUR", "rate": "3.1295", "multiplier": 1, "rate_per_unit": "3.1295"},{"date": "2007-07-16", "currency": "USD", "rate": "2.2678", "multiplier": 1, "rate_per_unit": "2.2678"},{"date": "2007-07-16", "currency": "GBP", "rate": "4.6257", "multiplier": 1, "rate_per_unit": "4.6257"},{"date": "2007-07-16", "currency": "CHF", "rate": "1.8894", "multiplier": 1, "rate_per_unit": "1.8894"},{"date": "2007-07-16", "currency": "AUD", "rate": "1.9837", "multiplier": 1, "rate_per_unit": "1.9837"},{"date": "2007-07-16", "currency": "CAD", "rate": "2.1672", "multiplier": 1, "rate_per_unit": "2.1672"},{"date": "2007-07-16", "currency": "CZK", "rate": "0.1110", "multiplier": 1, "rate_per_unit": "0.1110"},{"date": "2007-07-16", "currency": "DKK", "rate": "0.4205", "multiplier": 1, "rate_per_unit": "0.4205"},{"date": "2007-07-16", "currency": "EGP", "rate": "0.3986", "multiplier": 1, "rate_per_unit": "0.3986"},{"date": "2007-07-16", "currency": "HUF", "rate": "1.2745", "multiplier": 100, "rate_per_unit": "0.012745"},{"date": "2007-07-16", "currency": "JPY", "rate": "1.8646", "multiplier": 100, "rate_per_unit": "0.018646"},{"date": "2007-07-16", "currency": "MDL", "rate": "0.1881", "multiplier": 1, "rate_per_unit": "0.1881"},{"date": "2007-07-16", "currency": "NOK", "rate": "0.3960", "multiplier": 1, "rate_per_unit": "0.3960"},{"date": "2007-07-16", "currency": "PLN", "rate": "0.8344", "multiplier": 1, "rate_per_unit": "0.8344"},{"date": "2007-07-16", "currency": "SEK", "rate": "0.3419", "multiplier": 1, "rate_per_unit": "0.3419"},{"date": "2007-07-16", "currency": "TRY", "rate": "1.7812", "multiplier": 1, "rate_per_unit": "1.7812"},{"date": "2007-07-16", "currency": "XAU", "rate": "48.6456", "multiplier": 1, "rate_per_unit": "48.6456"},{"date": "2007-07-16", "currency": "XDR", "rate": "3.4753", "multiplier": 1, "rate_per_unit": "3.4753"},{"date": "2007-07-17", "currency": "EUR", "rate": "3.1285", "multiplier": 1, "rate_per_unit": "3.1285"},{"date": "2007-07-17", "currency": "USD", "rate": "2.2706", "multiplier": 1, "rate_per_unit": "2.2706"},{"date": "2007-07-17", "currency": "GBP", "rate": "4.6444", "multiplier": 1, "rate_per_unit": "4.6444"},{"date": "2007-07-17", "currency": "CHF", "rate": "1.8924", "multiplier": 1, "rate_per_unit": "1.8924"},{"date": "2007-07-17", "currency": "AUD", "rate": "1.9836", "multiplier": 1, "rate_per_unit": "1.9836"},{"date": "2007-07-17", "currency": "CAD", "rate": "2.1729", "multiplier": 1, "rate_per_unit": "2.1729"},{"date": "2007-07-17", "currency": "CZK", "rate": "0.1107", "multiplier": 1, "rate_per_unit": "0.1107"},{"date": "2007-07-17", "currency": "DKK", "rate": "0.4204", "multiplier": 1, "rate_per_unit": "0.4204"},{"date": "2007-07-17", "currency": "EGP", "rate": "0.3993", "multiplier": 1, "rate_per_unit": "0.3993"},{"date": "2007-07-17", "currency": "HUF", "rate": "1.2741", "multiplier": 100, "rate_per_unit": "0.012741"},{"date": "2007-07-17", "currency": "JPY", "rate": "1.8626", "multiplier": 100, "rate_per_unit": "0.018626"},{"date": "2007-07-17", "currency": "MDL", "rate": "0.1880", "multiplier": 1, "rate_per_unit": "0.1880"},{"date": "2007-07-17", "currency": "NOK", "rate": "0.3968", "multiplier": 1, "rate_per_unit": "0.3968"},{"date": "2007-07-17", "currency": "PLN", "rate": "0.8344", "multiplier": 1, "rate_per_unit": "0.8344"},{"date": "2007-07-17", "currency": "SEK", "rate": "0.3416", "multiplier": 1, "rate_per_unit": "0.3416"},{"date": "2007-07-17", "currency": "TRY", "rate": "1.7751", "multiplier": 1, "rate_per_unit": "1.7751"},{"date": "2007-07-17", "currency": "XAU", "rate": "48.4646", "multiplier": 1, "rate_per_unit": "48.4646"},{"date": "2007-07-17", "currency": "XDR", "rate": "3.4801", "multiplier": 1, "rate_per_unit": "3.4801"},{"date": "2007-07-18", "currency": "EUR", "rate": "3.1289", "multiplier": 1, "rate_per_unit": "3.1289"},{"date": "2007-07-18", "currency": "USD", "rate": "2.2705", "multiplier": 1, "rate_per_unit": "2.2705"},{"date": "2007-07-18", "currency": "GBP", "rate": "4.6547", "multiplier": 1, "rate_per_unit": "4.6547"},{"date": "2007-07-18", "currency": "CHF", "rate": "1.8889", "multiplier": 1, "rate_per_unit": "1.8889"},{"date": "2007-07-18", "currency": "AUD", "rate": "1.9880", "multiplier": 1, "rate_per_unit": "1.9880"},{"date": "2007-07-18", "currency": "CAD", "rate": "2.1755", "multiplier": 1, "rate_per_unit": "2.1755"},{"date": "2007-07-18", "currency": "CZK", "rate": "0.1108", "multiplier": 1, "rate_per_unit": "0.1108"},{"date": "2007-07-18", "currency": "DKK", "rate": "0.4205", "multiplier": 1, "rate_per_unit": "0.4205"},{"date": "2007-07-18", "currency": "EGP", "rate": "0.3998", "multiplier": 1, "rate_per_unit": "0.3998"},{"date": "2007-07-18", "currency": "HUF", "rate": "1.2701", "multiplier": 100, "rate_per_unit": "0.012701"},{"date": "2007-07-18", "currency": "JPY", "rate": "1.8590", "multiplier": 100, "rate_per_unit": "0.01859"},{"date": "2007-07-18", "currency": "MDL", "rate": "0.1880", "multiplier": 1, "rate_per_unit": "0.1880"},{"date": "2007-07-18", "currency": "NOK", "rate": "0.3955", "multiplier": 1, "rate_per_unit": "0.3955"},{"date": "2007-07-18", "currency": "PLN", "rate": "0.8320", "multiplier": 1, "rate_per_unit": "0.8320"},{"date": "2007-07-18", "currency": "SEK", "rate": "0.3412", "multiplier": 1, "rate_per_unit": "0.3412"},{"date": "2007-07-18", "currency": "TRY", "rate": "1.7749", "multiplier": 1, "rate_per_unit": "1.7749"},{"date": "2007-07-18", "currency": "XAU", "rate": "48.7504", "multiplier": 1, "rate_per_unit": "48.7504"},{"date": "2007-07-18", "currency": "XDR", "rate": "3.4814", "multiplier": 1, "rate_per_unit": "3.4814"},{"date": "2007-07-19", "currency": "EUR", "rate": "3.1276", "multiplier": 1, "rate_per_unit": "3.1276"},{"date": "2007-07-19", "currency": "USD", "rate": "2.2634", "multiplier": 1, "rate_per_unit": "2.2634"},{"date": "2007-07-19", "currency": "GBP", "rate": "4.6379", "multiplier": 1, "rate_per_unit": "4.6379"},{"date": "2007-07-19", "currency": "CHF", "rate": "1.8861", "multiplier": 1, "rate_per_unit": "1.8861"},{"date": "2007-07-19", "currency": "AUD", "rate": "1.9907", "multiplier": 1, "rate_per_unit": "1.9907"},{"date": "2007-07-19", "currency": "CAD", "rate": "2.1681", "multiplier": 1, "rate_per_unit": "2.1681"},{"date": "2007-07-19", "currency": "CZK", "rate": "0.1107", "multiplier": 1, "rate_per_unit": "0.1107"},{"date": "2007-07-19", "currency": "DKK", "rate": "0.4203", "multiplier": 1, "rate_per_unit": "0.4203"},{"date": "2007-07-19", "currency": "EGP", "rate": "0.3992", "multiplier": 1, "rate_per_unit": "0.3992"},{"date": "2007-07-19", "currency": "HUF", "rate": "1.2736", "multiplier": 100, "rate_per_unit": "0.012736"},{"date": "2007-07-19", "currency": "JPY", "rate": "1.8553", "multiplier": 100, "rate_per_unit": "0.018553"},{"date": "2007-07-19", "currency": "MDL", "rate": "0.1880", "multiplier": 1, "rate_per_unit": "0.1880"},{"date": "2007-07-19", "currency": "NOK", "rate": "0.3959", "multiplier": 1, "rate_per_unit": "0.3959"},{"date": "2007-07-19", "currency": "PLN", "rate": "0.8334", "multiplier": 1, "rate_per_unit": "0.8334"},{"date": "2007-07-19", "currency": "SEK", "rate": "0.3408", "multiplier": 1, "rate_per_unit": "0.3408"},{"date": "2007-07-19", "currency": "TRY", "rate": "1.7852", "multiplier": 1, "rate_per_unit": "1.7852"},{"date": "2007-07-19", "currency": "XAU", "rate": "48.9605", "multiplier": 1, "rate_per_unit": "48.9605"},{"date": "2007-07-19", "currency": "XDR", "rate": "3.4798", "multiplier": 1, "rate_per_unit": "3.4798"},{"date": "2007-07-20", "currency": "EUR", "rate": "3.1334", "multiplier": 1, "rate_per_unit": "3.1334"},{"date": "2007-07-20", "currency": "USD", "rate": "2.2720", "multiplier": 1, "rate_per_unit": "2.2720"},{"date": "2007-07-20", "currency": "GBP", "rate": "4.6652", "multiplier": 1, "rate_per_unit": "4.6652"},{"date": "2007-07-20", "currency": "CHF", "rate": "1.8857", "multiplier": 1, "rate_per_unit": "1.8857"},{"date": "2007-07-20", "currency": "AUD", "rate": "1.9994", "multiplier": 1, "rate_per_unit": "1.9994"},{"date": "2007-07-20", "currency": "CAD", "rate": "2.1776", "multiplier": 1, "rate_per_unit": "2.1776"},{"date": "2007-07-20", "currency": "CZK", "rate": "0.1109", "multiplier": 1, "rate_per_unit": "0.1109"},{"date": "2007-07-20", "currency": "DKK", "rate": "0.4210", "multiplier": 1, "rate_per_unit": "0.4210"},{"date": "2007-07-20", "currency": "EGP", "rate": "0.4003", "multiplier": 1, "rate_per_unit": "0.4003"},{"date": "2007-07-20", "currency": "HUF", "rate": "1.2758", "multiplier": 100, "rate_per_unit": "0.012758"},{"date": "2007-07-20", "currency": "JPY", "rate": "1.8582", "multiplier": 100, "rate_per_unit": "0.018582"},{"date": "2007-07-20", "currency": "MDL", "rate": "0.1883", "multiplier": 1, "rate_per_unit": "0.1883"},{"date": "2007-07-20", "currency": "NOK", "rate": "0.3961", "multiplier": 1, "rate_per_unit": "0.3961"},{"date": "2007-07-20", "currency": "PLN", "rate": "0.8342", "multiplier": 1, "rate_per_unit": "0.8342"},{"date": "2007-07-20", "currency": "SEK", "rate": "0.3418", "multiplier": 1, "rate_per_unit": "0.3418"},{"date": "2007-07-20", "currency": "TRY", "rate": "1.7931", "multiplier": 1, "rate_per_unit": "1.7931"},{"date": "2007-07-20", "currency": "XAU", "rate": "49.4058", "multiplier": 1, "rate_per_unit": "49.4058"},{"date": "2007-07-20", "currency": "XDR", "rate": "3.4788", "multiplier": 1, "rate_per_unit": "3.4788"},{"date": "2007-07-23", "currency": "EUR", "rate": "3.1291", "multiplier": 1, "rate_per_unit": "3.1291"},{"date": "2007-07-23", "currency": "USD", "rate": "2.2675", "multiplier": 1, "rate_per_unit": "2.2675"},{"date": "2007-07-23", "currency": "GBP", "rate": "4.6623", "multiplier": 1, "rate_per_unit": "4.6623"},{"date": "2007-07-23", "currency": "CHF", "rate": "1.8819", "multiplier": 1, "rate_per_unit": "1.8819"},{"date": "2007-07-23", "currency": "AUD", "rate": "2.0016", "multiplier": 1, "rate_per_unit": "2.0016"},{"date": "2007-07-23", "currency": "CAD", "rate": "2.1739", "multiplier": 1, "rate_per_unit": "2.1739"},{"date": "2007-07-23", "currency": "CZK", "rate": "0.1110", "multiplier": 1, "rate_per_unit": "0.1110"},{"date": "2007-07-23", "currency": "DKK", "rate": "0.4205", "multiplier": 1, "rate_per_unit": "0.4205"},{"date": "2007-07-23", "currency": "EGP", "rate": "0.4003", "multiplier": 1, "rate_per_unit": "0.4003"},{"date": "2007-07-23", "currency": "HUF", "rate": "1.2732", "multiplier": 100, "rate_per_unit": "0.012732"},{"date": "2007-07-23", "currency": "JPY", "rate": "1.8675", "multiplier": 100, "rate_per_unit": "0.018675"},{"date": "2007-07-23", "currency": "MDL", "rate": "0.1881", "multiplier": 1, "rate_per_unit": "0.1881"},{"date": "2007-07-23", "currency": "NOK", "rate": "0.3956", "multiplier": 1, "rate_per_unit": "0.3956"},{"date": "2007-07-23", "currency": "PLN", "rate": "0.8307", "multiplier": 1, "rate_per_unit": "0.8307"},{"date": "2007-07-23", "currency": "SEK", "rate": "0.3408", "multiplier": 1, "rate_per_unit": "0.3408"},{"date": "2007-07-23", "currency": "TRY", "rate": "1.8054", "multiplier": 1, "rate_per_unit": "1.8054"},{"date": "2007-07-23", "currency": "XAU", "rate": "49.7914", "multiplier": 1, "rate_per_unit": "49.7914"},{"date": "2007-07-23", "currency": "XDR", "rate": "3.4740", "multiplier": 1, "rate_per_unit": "3.4740"},{"date": "2007-07-24", "currency": "EUR", "rate": "3.1204", "multiplier": 1, "rate_per_unit": "3.1204"},{"date": "2007-07-24", "currency": "USD", "rate": "2.2585", "multiplier": 1, "rate_per_unit": "2.2585"},{"date": "2007-07-24", "currency": "GBP", "rate": "4.6584", "multiplier": 1, "rate_per_unit": "4.6584"},{"date": "2007-07-24", "currency": "CHF", "rate": "1.8741", "multiplier": 1, "rate_per_unit": "1.8741"},{"date": "2007-07-24", "currency": "AUD", "rate": "1.9987", "multiplier": 1, "rate_per_unit": "1.9987"},{"date": "2007-07-24", "currency": "CAD", "rate": "2.1606", "multiplier": 1, "rate_per_unit": "2.1606"},{"date": "2007-07-24", "currency": "CZK", "rate": "0.1107", "multiplier": 1, "rate_per_unit": "0.1107"},{"date": "2007-07-24", "currency": "DKK", "rate": "0.4194", "multiplier": 1, "rate_per_unit": "0.4194"},{"date": "2007-07-24", "currency": "EGP", "rate": "0.3985", "multiplier": 1, "rate_per_unit": "0.3985"},{"date": "2007-07-24", "currency": "HUF", "rate": "1.2681", "multiplier": 100, "rate_per_unit": "0.012681"},{"date": "2007-07-24", "currency": "JPY", "rate": "1.8708", "multiplier": 100, "rate_per_unit": "0.018708"},{"date": "2007-07-24", "currency": "MDL", "rate": "0.1875", "multiplier": 1, "rate_per_unit": "0.1875"},{"date": "2007-07-24", "currency": "NOK", "rate": "0.3944", "multiplier": 1, "rate_per_unit": "0.3944"},{"date": "2007-07-24", "currency": "PLN", "rate": "0.8297", "multiplier": 1, "rate_per_unit": "0.8297"},{"date": "2007-07-24", "currency": "SEK", "rate": "0.3403", "multiplier": 1, "rate_per_unit": "0.3403"},{"date": "2007-07-24", "currency": "TRY", "rate": "1.8173", "multiplier": 1, "rate_per_unit": "1.8173"},{"date": "2007-07-24", "currency": "XAU", "rate": "49.5734", "multiplier": 1, "rate_per_unit": "49.5734"},{"date": "2007-07-24", "currency": "XDR", "rate": "3.4674", "multiplier": 1, "rate_per_unit": "3.4674"},{"date": "2007-07-25", "currency": "EUR", "rate": "3.1323", "multiplier": 1, "rate_per_unit": "3.1323"},{"date": "2007-07-25", "currency": "USD", "rate": "2.2788", "multiplier": 1, "rate_per_unit": "2.2788"},{"date": "2007-07-25", "currency": "GBP", "rate": "4.6761", "multiplier": 1, "rate_per_unit": "4.6761"},{"date": "2007-07-25", "currency": "CHF", "rate": "1.8813", "multiplier": 1, "rate_per_unit": "1.8813"},{"date": "2007-07-25", "currency": "AUD", "rate": "2.0184", "multiplier": 1, "rate_per_unit": "2.0184"},{"date": "2007-07-25", "currency": "CAD", "rate": "2.1945", "multiplier": 1, "rate_per_unit": "2.1945"},{"date": "2007-07-25", "currency": "CZK", "rate": "0.1114", "multiplier": 1, "rate_per_unit": "0.1114"},{"date": "2007-07-25", "currency": "DKK", "rate": "0.4210", "multiplier": 1, "rate_per_unit": "0.4210"},{"date": "2007-07-25", "currency": "EGP", "rate": "0.4024", "multiplier": 1, "rate_per_unit": "0.4024"},{"date": "2007-07-25", "currency": "HUF", "rate": "1.2695", "multiplier": 100, "rate_per_unit": "0.012695"},{"date": "2007-07-25", "currency": "JPY", "rate": "1.8954", "multiplier": 100, "rate_per_unit": "0.018954"},{"date": "2007-07-25", "currency": "MDL", "rate": "0.1882", "multiplier": 1, "rate_per_unit": "0.1882"},{"date": "2007-07-25", "currency": "NOK", "rate": "0.3938", "multiplier": 1, "rate_per_unit": "0.3938"},{"date": "2007-07-25", "currency": "PLN", "rate": "0.8265", "multiplier": 1, "rate_per_unit": "0.8265"},{"date": "2007-07-25", "currency": "SEK", "rate": "0.3394", "multiplier": 1, "rate_per_unit": "0.3394"},{"date": "2007-07-25", "currency": "TRY", "rate": "1.8261", "multiplier": 1, "rate_per_unit": "1.8261"},{"date": "2007-07-25", "currency": "XAU", "rate": "49.6237", "multiplier": 1, "rate_per_unit": "49.6237"},{"date": "2007-07-25", "currency": "XDR", "rate": "3.4798", "multiplier": 1, "rate_per_unit": "3.4798"},{"date": "2007-07-26", "currency": "EUR", "rate": "3.1374", "multiplier": 1, "rate_per_unit": "3.1374"},{"date": "2007-07-26", "currency": "USD", "rate": "2.2862", "multiplier": 1, "rate_per_unit": "2.2862"},{"date": "2007-07-26", "currency": "GBP", "rate": "4.6830", "multiplier": 1, "rate_per_unit": "4.6830"},{"date": "2007-07-26", "currency": "CHF", "rate": "1.8849", "multiplier": 1, "rate_per_unit": "1.8849"},{"date": "2007-07-26", "currency": "AUD", "rate": "2.0237", "multiplier": 1, "rate_per_unit": "2.0237"},{"date": "2007-07-26", "currency": "CAD", "rate": "2.1960", "multiplier": 1, "rate_per_unit": "2.1960"},{"date": "2007-07-26", "currency": "CZK", "rate": "0.1116", "multiplier": 1, "rate_per_unit": "0.1116"},{"date": "2007-07-26", "currency": "DKK", "rate": "0.4216", "multiplier": 1, "rate_per_unit": "0.4216"},{"date": "2007-07-26", "currency": "EGP", "rate": "0.4039", "multiplier": 1, "rate_per_unit": "0.4039"},{"date": "2007-07-26", "currency": "HUF", "rate": "1.2662", "multiplier": 100, "rate_per_unit": "0.012662"},{"date": "2007-07-26", "currency": "JPY", "rate": "1.8977", "multiplier": 100, "rate_per_unit": "0.018977"},{"date": "2007-07-26", "currency": "MDL", "rate": "0.1886", "multiplier": 1, "rate_per_unit": "0.1886"},{"date": "2007-07-26", "currency": "NOK", "rate": "0.3946", "multiplier": 1, "rate_per_unit": "0.3946"},{"date": "2007-07-26", "currency": "PLN", "rate": "0.8258", "multiplier": 1, "rate_per_unit": "0.8258"},{"date": "2007-07-26", "currency": "SEK", "rate": "0.3404", "multiplier": 1, "rate_per_unit": "0.3404"},{"date": "2007-07-26", "currency": "TRY", "rate": "1.8106", "multiplier": 1, "rate_per_unit": "1.8106"},{"date": "2007-07-26", "currency": "XAU", "rate": "49.6519", "multiplier": 1, "rate_per_unit": "49.6519"},{"date": "2007-07-26", "currency": "XDR", "rate": "3.4997", "multiplier": 1, "rate_per_unit": "3.4997"},{"date": "2007-07-27", "currency": "EUR", "rate": "3.1580", "multiplier": 1, "rate_per_unit": "3.1580"},{"date": "2007-07-27", "currency": "USD", "rate": "2.3112", "multiplier": 1, "rate_per_unit": "2.3112"},{"date": "2007-07-27", "currency": "GBP", "rate": "4.7064", "multiplier": 1, "rate_per_unit": "4.7064"},{"date": "2007-07-27", "currency": "CHF", "rate": "1.9084", "multiplier": 1, "rate_per_unit": "1.9084"},{"date": "2007-07-27", "currency": "AUD", "rate": "1.9894", "multiplier": 1, "rate_per_unit": "1.9894"},{"date": "2007-07-27", "currency": "CAD", "rate": "2.1837", "multiplier": 1, "rate_per_unit": "2.1837"},{"date": "2007-07-27", "currency": "CZK", "rate": "0.1128", "multiplier": 1, "rate_per_unit": "0.1128"},{"date": "2007-07-27", "currency": "DKK", "rate": "0.4245", "multiplier": 1, "rate_per_unit": "0.4245"},{"date": "2007-07-27", "currency": "EGP", "rate": "0.4085", "multiplier": 1, "rate_per_unit": "0.4085"},{"date": "2007-07-27", "currency": "HUF", "rate": "1.2574", "multiplier": 100, "rate_per_unit": "0.012574"},{"date": "2007-07-27", "currency": "JPY", "rate": "1.9405", "multiplier": 100, "rate_per_unit": "0.019405"},{"date": "2007-07-27", "currency": "MDL", "rate": "0.1898", "multiplier": 1, "rate_per_unit": "0.1898"},{"date": "2007-07-27", "currency": "NOK", "rate": "0.3937", "multiplier": 1, "rate_per_unit": "0.3937"},{"date": "2007-07-27", "currency": "PLN", "rate": "0.8296", "multiplier": 1, "rate_per_unit": "0.8296"},{"date": "2007-07-27", "currency": "SEK", "rate": "0.3421", "multiplier": 1, "rate_per_unit": "0.3421"},{"date": "2007-07-27", "currency": "TRY", "rate": "1.7717", "multiplier": 1, "rate_per_unit": "1.7717"},{"date": "2007-07-27", "currency": "XAU", "rate": "49.3238", "multiplier": 1, "rate_per_unit": "49.3238"},{"date": "2007-07-27", "currency": "XDR", "rate": "3.5267", "multiplier": 1, "rate_per_unit": "3.5267"},{"date": "2007-07-30", "currency": "EUR", "rate": "3.1670", "multiplier": 1, "rate_per_unit": "3.1670"},{"date": "2007-07-30", "currency": "USD", "rate": "2.3159", "multiplier": 1, "rate_per_unit": "2.3159"},{"date": "2007-07-30", "currency": "GBP", "rate": "4.6932", "multiplier": 1, "rate_per_unit": "4.6932"},{"date": "2007-07-30", "currency": "CHF", "rate": "1.9252", "multiplier": 1, "rate_per_unit": "1.9252"},{"date": "2007-07-30", "currency": "AUD", "rate": "1.9741", "multiplier": 1, "rate_per_unit": "1.9741"},{"date": "2007-07-30", "currency": "CAD", "rate": "2.1704", "multiplier": 1, "rate_per_unit": "2.1704"},{"date": "2007-07-30", "currency": "CZK", "rate": "0.1131", "multiplier": 1, "rate_per_unit": "0.1131"},{"date": "2007-07-30", "currency": "DKK", "rate": "0.4256", "multiplier": 1, "rate_per_unit": "0.4256"},{"date": "2007-07-30", "currency": "EGP", "rate": "0.4098", "multiplier": 1, "rate_per_unit": "0.4098"},{"date": "2007-07-30", "currency": "HUF", "rate": "1.2546", "multiplier": 100, "rate_per_unit": "0.012546"},{"date": "2007-07-30", "currency": "JPY", "rate": "1.9542", "multiplier": 100, "rate_per_unit": "0.019542"},{"date": "2007-07-30", "currency": "MDL", "rate": "0.1903", "multiplier": 1, "rate_per_unit": "0.1903"},{"date": "2007-07-30", "currency": "NOK", "rate": "0.3951", "multiplier": 1, "rate_per_unit": "0.3951"},{"date": "2007-07-30", "currency": "PLN", "rate": "0.8326", "multiplier": 1, "rate_per_unit": "0.8326"},{"date": "2007-07-30", "currency": "SEK", "rate": "0.3445", "multiplier": 1, "rate_per_unit": "0.3445"},{"date": "2007-07-30", "currency": "TRY", "rate": "1.7762", "multiplier": 1, "rate_per_unit": "1.7762"},{"date": "2007-07-30", "currency": "XAU", "rate": "49.2719", "multiplier": 1, "rate_per_unit": "49.2719"},{"date": "2007-07-30", "currency": "XDR", "rate": "3.5494", "multiplier": 1, "rate_per_unit": "3.5494"},{"date": "2007-07-31", "currency": "EUR", "rate": "3.1582", "multiplier": 1, "rate_per_unit": "3.1582"},{"date": "2007-07-31", "currency": "USD", "rate": "2.3043", "multiplier": 1, "rate_per_unit": "2.3043"},{"date": "2007-07-31", "currency": "GBP", "rate": "4.6837", "multiplier": 1, "rate_per_unit": "4.6837"},{"date": "2007-07-31", "currency": "CHF", "rate": "1.9120", "multiplier": 1, "rate_per_unit": "1.9120"},{"date": "2007-07-31", "currency": "AUD", "rate": "1.9783", "multiplier": 1, "rate_per_unit": "1.9783"},{"date": "2007-07-31", "currency": "CAD", "rate": "2.1727", "multiplier": 1, "rate_per_unit": "2.1727"},{"date": "2007-07-31", "currency": "CZK", "rate": "0.1126", "multiplier": 1, "rate_per_unit": "0.1126"},{"date": "2007-07-31", "currency": "DKK", "rate": "0.4244", "multiplier": 1, "rate_per_unit": "0.4244"},{"date": "2007-07-31", "currency": "EGP", "rate": "0.4080", "multiplier": 1, "rate_per_unit": "0.4080"},{"date": "2007-07-31", "currency": "HUF", "rate": "1.2584", "multiplier": 100, "rate_per_unit": "0.012584"},{"date": "2007-07-31", "currency": "JPY", "rate": "1.9343", "multiplier": 100, "rate_per_unit": "0.019343"},{"date": "2007-07-31", "currency": "MDL", "rate": "0.1898", "multiplier": 1, "rate_per_unit": "0.1898"},{"date": "2007-07-31", "currency": "NOK", "rate": "0.3965", "multiplier": 1, "rate_per_unit": "0.3965"},{"date": "2007-07-31", "currency": "PLN", "rate": "0.8331", "multiplier": 1, "rate_per_unit": "0.8331"},{"date": "2007-07-31", "currency": "SEK", "rate": "0.3437", "multiplier": 1, "rate_per_unit": "0.3437"},{"date": "2007-07-31", "currency": "TRY", "rate": "1.7975", "multiplier": 1, "rate_per_unit": "1.7975"},{"date": "2007-07-31", "currency": "XAU", "rate": "49.4166", "multiplier": 1, "rate_per_unit": "49.4166"},{"date": "2007-07-31", "currency": "XDR", "rate": "3.5394", "multiplier": 1, "rate_per_unit": "3.5394"},{"date": "2007-08-01", "currency": "EUR", "rate": "3.1786", "multiplier": 1, "rate_per_unit": "3.1786"},{"date": "2007-08-01", "currency": "USD", "rate": "2.3253", "multiplier": 1, "rate_per_unit": "2.3253"},{"date": "2007-08-01", "currency": "GBP", "rate": "4.7059", "multiplier": 1, "rate_per_unit": "4.7059"},{"date": "2007-08-01", "currency": "CHF", "rate": "1.9394", "multiplier": 1, "rate_per_unit": "1.9394"},{"date": "2007-08-01", "currency": "AUD", "rate": "1.9761", "multiplier": 1, "rate_per_unit": "1.9761"},{"date": "2007-08-01", "currency": "CAD", "rate": "2.1813", "multiplier": 1, "rate_per_unit": "2.1813"},{"date": "2007-08-01", "currency": "CZK", "rate": "0.1136", "multiplier": 1, "rate_per_unit": "0.1136"},{"date": "2007-08-01", "currency": "DKK", "rate": "0.4271", "multiplier": 1, "rate_per_unit": "0.4271"},{"date": "2007-08-01", "currency": "EGP", "rate": "0.4110", "multiplier": 1, "rate_per_unit": "0.4110"},{"date": "2007-08-01", "currency": "HUF", "rate": "1.2568", "multiplier": 100, "rate_per_unit": "0.012568"},{"date": "2007-08-01", "currency": "JPY", "rate": "1.9729", "multiplier": 100, "rate_per_unit": "0.019729"},{"date": "2007-08-01", "currency": "MDL", "rate": "0.1910", "multiplier": 1, "rate_per_unit": "0.1910"},{"date": "2007-08-01", "currency": "NOK", "rate": "0.3970", "multiplier": 1, "rate_per_unit": "0.3970"},{"date": "2007-08-01", "currency": "PLN", "rate": "0.8350", "multiplier": 1, "rate_per_unit": "0.8350"},{"date": "2007-08-01", "currency": "SEK", "rate": "0.3429", "multiplier": 1, "rate_per_unit": "0.3429"},{"date": "2007-08-01", "currency": "TRY", "rate": "1.7772", "multiplier": 1, "rate_per_unit": "1.7772"},{"date": "2007-08-01", "currency": "XAU", "rate": "49.4386", "multiplier": 1, "rate_per_unit": "49.4386"},{"date": "2007-08-01", "currency": "XDR", "rate": "3.5508", "multiplier": 1, "rate_per_unit": "3.5508"},{"date": "2007-08-02", "currency": "EUR", "rate": "3.1751", "multiplier": 1, "rate_per_unit": "3.1751"},{"date": "2007-08-02", "currency": "USD", "rate": "2.3249", "multiplier": 1, "rate_per_unit": "2.3249"},{"date": "2007-08-02", "currency": "GBP", "rate": "4.7147", "multiplier": 1, "rate_per_unit": "4.7147"},{"date": "2007-08-02", "currency": "CHF", "rate": "1.9297", "multiplier": 1, "rate_per_unit": "1.9297"},{"date": "2007-08-02", "currency": "AUD", "rate": "1.9857", "multiplier": 1, "rate_per_unit": "1.9857"},{"date": "2007-08-02", "currency": "CAD", "rate": "2.1971", "multiplier": 1, "rate_per_unit": "2.1971"},{"date": "2007-08-02", "currency": "CZK", "rate": "0.1133", "multiplier": 1, "rate_per_unit": "0.1133"},{"date": "2007-08-02", "currency": "DKK", "rate": "0.4267", "multiplier": 1, "rate_per_unit": "0.4267"},{"date": "2007-08-02", "currency": "EGP", "rate": "0.4112", "multiplier": 1, "rate_per_unit": "0.4112"},{"date": "2007-08-02", "currency": "HUF", "rate": "1.2605", "multiplier": 100, "rate_per_unit": "0.012605"},{"date": "2007-08-02", "currency": "JPY", "rate": "1.9576", "multiplier": 100, "rate_per_unit": "0.019576"},{"date": "2007-08-02", "currency": "MDL", "rate": "0.1908", "multiplier": 1, "rate_per_unit": "0.1908"},{"date": "2007-08-02", "currency": "NOK", "rate": "0.3989", "multiplier": 1, "rate_per_unit": "0.3989"},{"date": "2007-08-02", "currency": "PLN", "rate": "0.8369", "multiplier": 1, "rate_per_unit": "0.8369"},{"date": "2007-08-02", "currency": "SEK", "rate": "0.3441", "multiplier": 1, "rate_per_unit": "0.3441"},{"date": "2007-08-02", "currency": "TRY", "rate": "1.8019", "multiplier": 1, "rate_per_unit": "1.8019"},{"date": "2007-08-02", "currency": "XAU", "rate": "49.7255", "multiplier": 1, "rate_per_unit": "49.7255"},{"date": "2007-08-02", "currency": "XDR", "rate": "3.5561", "multiplier": 1, "rate_per_unit": "3.5561"},{"date": "2007-08-03", "currency": "EUR", "rate": "3.1664", "multiplier": 1, "rate_per_unit": "3.1664"},{"date": "2007-08-03", "currency": "USD", "rate": "2.3114", "multiplier": 1, "rate_per_unit": "2.3114"},{"date": "2007-08-03", "currency": "GBP", "rate": "4.7056", "multiplier": 1, "rate_per_unit": "4.7056"},{"date": "2007-08-03", "currency": "CHF", "rate": "1.9184", "multiplier": 1, "rate_per_unit": "1.9184"},{"date": "2007-08-03", "currency": "AUD", "rate": "1.9781", "multiplier": 1, "rate_per_unit": "1.9781"},{"date": "2007-08-03", "currency": "CAD", "rate": "2.1869", "multiplier": 1, "rate_per_unit": "2.1869"},{"date": "2007-08-03", "currency": "CZK", "rate": "0.1129", "multiplier": 1, "rate_per_unit": "0.1129"},{"date": "2007-08-03", "currency": "DKK", "rate": "0.4255", "multiplier": 1, "rate_per_unit": "0.4255"},{"date": "2007-08-03", "currency": "EGP", "rate": "0.4088", "multiplier": 1, "rate_per_unit": "0.4088"},{"date": "2007-08-03", "currency": "HUF", "rate": "1.2639", "multiplier": 100, "rate_per_unit": "0.012639"},{"date": "2007-08-03", "currency": "JPY", "rate": "1.9404", "multiplier": 100, "rate_per_unit": "0.019404"},{"date": "2007-08-03", "currency": "MDL", "rate": "0.1903", "multiplier": 1, "rate_per_unit": "0.1903"},{"date": "2007-08-03", "currency": "NOK", "rate": "0.3989", "multiplier": 1, "rate_per_unit": "0.3989"},{"date": "2007-08-03", "currency": "PLN", "rate": "0.8364", "multiplier": 1, "rate_per_unit": "0.8364"},{"date": "2007-08-03", "currency": "SEK", "rate": "0.3436", "multiplier": 1, "rate_per_unit": "0.3436"},{"date": "2007-08-03", "currency": "TRY", "rate": "1.8141", "multiplier": 1, "rate_per_unit": "1.8141"},{"date": "2007-08-03", "currency": "XAU", "rate": "49.5187", "multiplier": 1, "rate_per_unit": "49.5187"},{"date": "2007-08-03", "currency": "XDR", "rate": "3.5470", "multiplier": 1, "rate_per_unit": "3.5470"},{"date": "2007-08-06", "currency": "EUR", "rate": "3.1768", "multiplier": 1, "rate_per_unit": "3.1768"},{"date": "2007-08-06", "currency": "USD", "rate": "2.2981", "multiplier": 1, "rate_per_unit": "2.2981"},{"date": "2007-08-06", "currency": "GBP", "rate": "4.6814", "multiplier": 1, "rate_per_unit": "4.6814"},{"date": "2007-08-06", "currency": "CHF", "rate": "1.9387", "multiplier": 1, "rate_per_unit": "1.9387"},{"date": "2007-08-06", "currency": "AUD", "rate": "1.9680", "multiplier": 1, "rate_per_unit": "1.9680"},{"date": "2007-08-06", "currency": "CAD", "rate": "2.1805", "multiplier": 1, "rate_per_unit": "2.1805"},{"date": "2007-08-06", "currency": "CZK", "rate": "0.1132", "multiplier": 1, "rate_per_unit": "0.1132"},{"date": "2007-08-06", "currency": "DKK", "rate": "0.4268", "multiplier": 1, "rate_per_unit": "0.4268"},{"date": "2007-08-06", "currency": "EGP", "rate": "0.4073", "multiplier": 1, "rate_per_unit": "0.4073"},{"date": "2007-08-06", "currency": "HUF", "rate": "1.2625", "multiplier": 100, "rate_per_unit": "0.012625"},{"date": "2007-08-06", "currency": "JPY", "rate": "1.9531", "multiplier": 100, "rate_per_unit": "0.019531"},{"date": "2007-08-06", "currency": "MDL", "rate": "0.1909", "multiplier": 1, "rate_per_unit": "0.1909"},{"date": "2007-08-06", "currency": "NOK", "rate": "0.3991", "multiplier": 1, "rate_per_unit": "0.3991"},{"date": "2007-08-06", "currency": "PLN", "rate": "0.8388", "multiplier": 1, "rate_per_unit": "0.8388"},{"date": "2007-08-06", "currency": "SEK", "rate": "0.3439", "multiplier": 1, "rate_per_unit": "0.3439"},{"date": "2007-08-06", "currency": "TRY", "rate": "1.7988", "multiplier": 1, "rate_per_unit": "1.7988"},{"date": "2007-08-06", "currency": "XAU", "rate": "49.8084", "multiplier": 1, "rate_per_unit": "49.8084"},{"date": "2007-08-06", "currency": "XDR", "rate": "3.5532", "multiplier": 1, "rate_per_unit": "3.5532"},{"date": "2007-08-07", "currency": "EUR", "rate": "3.1743", "multiplier": 1, "rate_per_unit": "3.1743"},{"date": "2007-08-07", "currency": "USD", "rate": "2.3001", "multiplier": 1, "rate_per_unit": "2.3001"},{"date": "2007-08-07", "currency": "GBP", "rate": "4.6640", "multiplier": 1, "rate_per_unit": "4.6640"},{"date": "2007-08-07", "currency": "CHF", "rate": "1.9313", "multiplier": 1, "rate_per_unit": "1.9313"},{"date": "2007-08-07", "currency": "AUD", "rate": "1.9685", "multiplier": 1, "rate_per_unit": "1.9685"},{"date": "2007-08-07", "currency": "CAD", "rate": "2.1779", "multiplier": 1, "rate_per_unit": "2.1779"},{"date": "2007-08-07", "currency": "CZK", "rate": "0.1131", "multiplier": 1, "rate_per_unit": "0.1131"},{"date": "2007-08-07", "currency": "DKK", "rate": "0.4265", "multiplier": 1, "rate_per_unit": "0.4265"},{"date": "2007-08-07", "currency": "EGP", "rate": "0.4082", "multiplier": 1, "rate_per_unit": "0.4082"},{"date": "2007-08-07", "currency": "HUF", "rate": "1.2665", "multiplier": 100, "rate_per_unit": "0.012665"},{"date": "2007-08-07", "currency": "JPY", "rate": "1.9355", "multiplier": 100, "rate_per_unit": "0.019355"},{"date": "2007-08-07", "currency": "MDL", "rate": "0.1908", "multiplier": 1, "rate_per_unit": "0.1908"},{"date": "2007-08-07", "currency": "NOK", "rate": "0.3981", "multiplier": 1, "rate_per_unit": "0.3981"},{"date": "2007-08-07", "currency": "PLN", "rate": "0.8388", "multiplier": 1, "rate_per_unit": "0.8388"},{"date": "2007-08-07", "currency": "SEK", "rate": "0.3443", "multiplier": 1, "rate_per_unit": "0.3443"},{"date": "2007-08-07", "currency": "TRY", "rate": "1.8097", "multiplier": 1, "rate_per_unit": "1.8097"},{"date": "2007-08-07", "currency": "XAU", "rate": "49.5257", "multiplier": 1, "rate_per_unit": "49.5257"},{"date": "2007-08-07", "currency": "XDR", "rate": "3.5304", "multiplier": 1, "rate_per_unit": "3.5304"},{"date": "2007-08-08", "currency": "EUR", "rate": "3.1720", "multiplier": 1, "rate_per_unit": "3.1720"},{"date": "2007-08-08", "currency": "USD", "rate": "2.3053", "multiplier": 1, "rate_per_unit": "2.3053"},{"date": "2007-08-08", "currency": "GBP", "rate": "4.6678", "multiplier": 1, "rate_per_unit": "4.6678"},{"date": "2007-08-08", "currency": "CHF", "rate": "1.9277", "multiplier": 1, "rate_per_unit": "1.9277"},{"date": "2007-08-08", "currency": "AUD", "rate": "1.9761", "multiplier": 1, "rate_per_unit": "1.9761"},{"date": "2007-08-08", "currency": "CAD", "rate": "2.1889", "multiplier": 1, "rate_per_unit": "2.1889"},{"date": "2007-08-08", "currency": "CZK", "rate": "0.1126", "multiplier": 1, "rate_per_unit": "0.1126"},{"date": "2007-08-08", "currency": "DKK", "rate": "0.4261", "multiplier": 1, "rate_per_unit": "0.4261"},{"date": "2007-08-08", "currency": "EGP", "rate": "0.4091", "multiplier": 1, "rate_per_unit": "0.4091"},{"date": "2007-08-08", "currency": "HUF", "rate": "1.2724", "multiplier": 100, "rate_per_unit": "0.012724"},{"date": "2007-08-08", "currency": "JPY", "rate": "1.9340", "multiplier": 100, "rate_per_unit": "0.01934"},{"date": "2007-08-08", "currency": "MDL", "rate": "0.1906", "multiplier": 1, "rate_per_unit": "0.1906"},{"date": "2007-08-08", "currency": "NOK", "rate": "0.3974", "multiplier": 1, "rate_per_unit": "0.3974"},{"date": "2007-08-08", "currency": "PLN", "rate": "0.8402", "multiplier": 1, "rate_per_unit": "0.8402"},{"date": "2007-08-08", "currency": "SEK", "rate": "0.3438", "multiplier": 1, "rate_per_unit": "0.3438"},{"date": "2007-08-08", "currency": "TRY", "rate": "1.8239", "multiplier": 1, "rate_per_unit": "1.8239"},{"date": "2007-08-08", "currency": "XAU", "rate": "49.7083", "multiplier": 1, "rate_per_unit": "49.7083"},{"date": "2007-08-08", "currency": "XDR", "rate": "3.5308", "multiplier": 1, "rate_per_unit": "3.5308"},{"date": "2007-08-09", "currency": "EUR", "rate": "3.1702", "multiplier": 1, "rate_per_unit": "3.1702"},{"date": "2007-08-09", "currency": "USD", "rate": "2.3032", "multiplier": 1, "rate_per_unit": "2.3032"},{"date": "2007-08-09", "currency": "GBP", "rate": "4.6831", "multiplier": 1, "rate_per_unit": "4.6831"},{"date": "2007-08-09", "currency": "CHF", "rate": "1.9282", "multiplier": 1, "rate_per_unit": "1.9282"},{"date": "2007-08-09", "currency": "AUD", "rate": "1.9743", "multiplier": 1, "rate_per_unit": "1.9743"},{"date": "2007-08-09", "currency": "CAD", "rate": "2.1860", "multiplier": 1, "rate_per_unit": "2.1860"},{"date": "2007-08-09", "currency": "CZK", "rate": "0.1126", "multiplier": 1, "rate_per_unit": "0.1126"},{"date": "2007-08-09", "currency": "DKK", "rate": "0.4260", "multiplier": 1, "rate_per_unit": "0.4260"},{"date": "2007-08-09", "currency": "EGP", "rate": "0.4087", "multiplier": 1, "rate_per_unit": "0.4087"},{"date": "2007-08-09", "currency": "HUF", "rate": "1.2676", "multiplier": 100, "rate_per_unit": "0.012676"},{"date": "2007-08-09", "currency": "JPY", "rate": "1.9371", "multiplier": 100, "rate_per_unit": "0.019371"},{"date": "2007-08-09", "currency": "MDL", "rate": "0.1905", "multiplier": 1, "rate_per_unit": "0.1905"},{"date": "2007-08-09", "currency": "NOK", "rate": "0.3986", "multiplier": 1, "rate_per_unit": "0.3986"},{"date": "2007-08-09", "currency": "PLN", "rate": "0.8397", "multiplier": 1, "rate_per_unit": "0.8397"},{"date": "2007-08-09", "currency": "SEK", "rate": "0.3420", "multiplier": 1, "rate_per_unit": "0.3420"},{"date": "2007-08-09", "currency": "TRY", "rate": "1.8067", "multiplier": 1, "rate_per_unit": "1.8067"},{"date": "2007-08-09", "currency": "XAU", "rate": "49.6376", "multiplier": 1, "rate_per_unit": "49.6376"},{"date": "2007-08-09", "currency": "XDR", "rate": "3.5258", "multiplier": 1, "rate_per_unit": "3.5258"},{"date": "2007-08-10", "currency": "EUR", "rate": "3.1890", "multiplier": 1, "rate_per_unit": "3.1890"},{"date": "2007-08-10", "currency": "USD", "rate": "2.3286", "multiplier": 1, "rate_per_unit": "2.3286"},{"date": "2007-08-10", "currency": "GBP", "rate": "4.7094", "multiplier": 1, "rate_per_unit": "4.7094"},{"date": "2007-08-10", "currency": "CHF", "rate": "1.9494", "multiplier": 1, "rate_per_unit": "1.9494"},{"date": "2007-08-10", "currency": "AUD", "rate": "1.9698", "multiplier": 1, "rate_per_unit": "1.9698"},{"date": "2007-08-10", "currency": "CAD", "rate": "2.2096", "multiplier": 1, "rate_per_unit": "2.2096"},{"date": "2007-08-10", "currency": "CZK", "rate": "0.1136", "multiplier": 1, "rate_per_unit": "0.1136"},{"date": "2007-08-10", "currency": "DKK", "rate": "0.4284", "multiplier": 1, "rate_per_unit": "0.4284"},{"date": "2007-08-10", "currency": "EGP", "rate": "0.4126", "multiplier": 1, "rate_per_unit": "0.4126"},{"date": "2007-08-10", "currency": "HUF", "rate": "1.2653", "multiplier": 100, "rate_per_unit": "0.012653"},{"date": "2007-08-10", "currency": "JPY", "rate": "1.9730", "multiplier": 100, "rate_per_unit": "0.01973"},{"date": "2007-08-10", "currency": "MDL", "rate": "0.1917", "multiplier": 1, "rate_per_unit": "0.1917"},{"date": "2007-08-10", "currency": "NOK", "rate": "0.3997", "multiplier": 1, "rate_per_unit": "0.3997"},{"date": "2007-08-10", "currency": "PLN", "rate": "0.8445", "multiplier": 1, "rate_per_unit": "0.8445"},{"date": "2007-08-10", "currency": "SEK", "rate": "0.3435", "multiplier": 1, "rate_per_unit": "0.3435"},{"date": "2007-08-10", "currency": "TRY", "rate": "1.7982", "multiplier": 1, "rate_per_unit": "1.7982"},{"date": "2007-08-10", "currency": "XAU", "rate": "49.7592", "multiplier": 1, "rate_per_unit": "49.7592"},{"date": "2007-08-10", "currency": "XDR", "rate": "3.5618", "multiplier": 1, "rate_per_unit": "3.5618"},{"date": "2007-08-13", "currency": "EUR", "rate": "3.1944", "multiplier": 1, "rate_per_unit": "3.1944"},{"date": "2007-08-13", "currency": "USD", "rate": "2.3405", "multiplier": 1, "rate_per_unit": "2.3405"},{"date": "2007-08-13", "currency": "GBP", "rate": "4.7049", "multiplier": 1, "rate_per_unit": "4.7049"},{"date": "2007-08-13", "currency": "CHF", "rate": "1.9523", "multiplier": 1, "rate_per_unit": "1.9523"},{"date": "2007-08-13", "currency": "AUD", "rate": "1.9695", "multiplier": 1, "rate_per_unit": "1.9695"},{"date": "2007-08-13", "currency": "CAD", "rate": "2.2153", "multiplier": 1, "rate_per_unit": "2.2153"},{"date": "2007-08-13", "currency": "CZK", "rate": "0.1138", "multiplier": 1, "rate_per_unit": "0.1138"},{"date": "2007-08-13", "currency": "DKK", "rate": "0.4292", "multiplier": 1, "rate_per_unit": "0.4292"},{"date": "2007-08-13", "currency": "EGP", "rate": "0.4146", "multiplier": 1, "rate_per_unit": "0.4146"},{"date": "2007-08-13", "currency": "HUF", "rate": "1.2647", "multiplier": 100, "rate_per_unit": "0.012647"},{"date": "2007-08-13", "currency": "JPY", "rate": "1.9845", "multiplier": 100, "rate_per_unit": "0.019845"},{"date": "2007-08-13", "currency": "MDL", "rate": "0.1920", "multiplier": 1, "rate_per_unit": "0.1920"},{"date": "2007-08-13", "currency": "NOK", "rate": "0.3996", "multiplier": 1, "rate_per_unit": "0.3996"},{"date": "2007-08-13", "currency": "PLN", "rate": "0.8455", "multiplier": 1, "rate_per_unit": "0.8455"},{"date": "2007-08-13", "currency": "SEK", "rate": "0.3427", "multiplier": 1, "rate_per_unit": "0.3427"},{"date": "2007-08-13", "currency": "TRY", "rate": "1.8101", "multiplier": 1, "rate_per_unit": "1.8101"},{"date": "2007-08-13", "currency": "XAU", "rate": "50.3920", "multiplier": 1, "rate_per_unit": "50.3920"},{"date": "2007-08-13", "currency": "XDR", "rate": "3.5816", "multiplier": 1, "rate_per_unit": "3.5816"},{"date": "2007-08-14", "currency": "EUR", "rate": "3.1967", "multiplier": 1, "rate_per_unit": "3.1967"},{"date": "2007-08-14", "currency": "USD", "rate": "2.3541", "multiplier": 1, "rate_per_unit": "2.3541"},{"date": "2007-08-14", "currency": "GBP", "rate": "4.7062", "multiplier": 1, "rate_per_unit": "4.7062"},{"date": "2007-08-14", "currency": "CHF", "rate": "1.9478", "multiplier": 1, "rate_per_unit": "1.9478"},{"date": "2007-08-14", "currency": "AUD", "rate": "1.9728", "multiplier": 1, "rate_per_unit": "1.9728"},{"date": "2007-08-14", "currency": "CAD", "rate": "2.2234", "multiplier": 1, "rate_per_unit": "2.2234"},{"date": "2007-08-14", "currency": "CZK", "rate": "0.1142", "multiplier": 1, "rate_per_unit": "0.1142"},{"date": "2007-08-14", "currency": "DKK", "rate": "0.4295", "multiplier": 1, "rate_per_unit": "0.4295"},{"date": "2007-08-14", "currency": "EGP", "rate": "0.4170", "multiplier": 1, "rate_per_unit": "0.4170"},{"date": "2007-08-14", "currency": "HUF", "rate": "1.2616", "multiplier": 100, "rate_per_unit": "0.012616"},{"date": "2007-08-14", "currency": "JPY", "rate": "1.9908", "multiplier": 100, "rate_per_unit": "0.019908"},{"date": "2007-08-14", "currency": "MDL", "rate": "0.1921", "multiplier": 1, "rate_per_unit": "0.1921"},{"date": "2007-08-14", "currency": "NOK", "rate": "0.4009", "multiplier": 1, "rate_per_unit": "0.4009"},{"date": "2007-08-14", "currency": "PLN", "rate": "0.8442", "multiplier": 1, "rate_per_unit": "0.8442"},{"date": "2007-08-14", "currency": "SEK", "rate": "0.3428", "multiplier": 1, "rate_per_unit": "0.3428"},{"date": "2007-08-14", "currency": "TRY", "rate": "1.8087", "multiplier": 1, "rate_per_unit": "1.8087"},{"date": "2007-08-14", "currency": "XAU", "rate": "50.5362", "multiplier": 1, "rate_per_unit": "50.5362"},{"date": "2007-08-14", "currency": "XDR", "rate": "3.5816", "multiplier": 1, "rate_per_unit": "3.5816"},{"date": "2007-08-15", "currency": "EUR", "rate": "3.2260", "multiplier": 1, "rate_per_unit": "3.2260"},{"date": "2007-08-15", "currency": "USD", "rate": "2.3906", "multiplier": 1, "rate_per_unit": "2.3906"},{"date": "2007-08-15", "currency": "GBP", "rate": "4.7567", "multiplier": 1, "rate_per_unit": "4.7567"},{"date": "2007-08-15", "currency": "CHF", "rate": "1.9714", "multiplier": 1, "rate_per_unit": "1.9714"},{"date": "2007-08-15", "currency": "AUD", "rate": "1.9735", "multiplier": 1, "rate_per_unit": "1.9735"},{"date": "2007-08-15", "currency": "CAD", "rate": "2.2254", "multiplier": 1, "rate_per_unit": "2.2254"},{"date": "2007-08-15", "currency": "CZK", "rate": "0.1155", "multiplier": 1, "rate_per_unit": "0.1155"},{"date": "2007-08-15", "currency": "DKK", "rate": "0.4334", "multiplier": 1, "rate_per_unit": "0.4334"},{"date": "2007-08-15", "currency": "EGP", "rate": "0.4237", "multiplier": 1, "rate_per_unit": "0.4237"},{"date": "2007-08-15", "currency": "HUF", "rate": "1.2481", "multiplier": 100, "rate_per_unit": "0.012481"},{"date": "2007-08-15", "currency": "JPY", "rate": "2.0474", "multiplier": 100, "rate_per_unit": "0.020474"},{"date": "2007-08-15", "currency": "MDL", "rate": "0.1939", "multiplier": 1, "rate_per_unit": "0.1939"},{"date": "2007-08-15", "currency": "NOK", "rate": "0.4030", "multiplier": 1, "rate_per_unit": "0.4030"},{"date": "2007-08-15", "currency": "PLN", "rate": "0.8443", "multiplier": 1, "rate_per_unit": "0.8443"},{"date": "2007-08-15", "currency": "SEK", "rate": "0.3451", "multiplier": 1, "rate_per_unit": "0.3451"},{"date": "2007-08-15", "currency": "TRY", "rate": "1.7906", "multiplier": 1, "rate_per_unit": "1.7906"},{"date": "2007-08-15", "currency": "XAU", "rate": "51.1173", "multiplier": 1, "rate_per_unit": "51.1173"},{"date": "2007-08-15", "currency": "XDR", "rate": "3.6193", "multiplier": 1, "rate_per_unit": "3.6193"},{"date": "2007-08-16", "currency": "EUR", "rate": "3.2502", "multiplier": 1, "rate_per_unit": "3.2502"},{"date": "2007-08-16", "currency": "USD", "rate": "2.4215", "multiplier": 1, "rate_per_unit": "2.4215"},{"date": "2007-08-16", "currency": "GBP", "rate": "4.8009", "multiplier": 1, "rate_per_unit": "4.8009"},{"date": "2007-08-16", "currency": "CHF", "rate": "1.9918", "multiplier": 1, "rate_per_unit": "1.9918"},{"date": "2007-08-16", "currency": "AUD", "rate": "1.9233", "multiplier": 1, "rate_per_unit": "1.9233"},{"date": "2007-08-16", "currency": "CAD", "rate": "2.2353", "multiplier": 1, "rate_per_unit": "2.2353"},{"date": "2007-08-16", "currency": "CZK", "rate": "0.1174", "multiplier": 1, "rate_per_unit": "0.1174"},{"date": "2007-08-16", "currency": "DKK", "rate": "0.4367", "multiplier": 1, "rate_per_unit": "0.4367"},{"date": "2007-08-16", "currency": "EGP", "rate": "0.4273", "multiplier": 1, "rate_per_unit": "0.4273"},{"date": "2007-08-16", "currency": "HUF", "rate": "1.2474", "multiplier": 100, "rate_per_unit": "0.012474"},{"date": "2007-08-16", "currency": "JPY", "rate": "2.0954", "multiplier": 100, "rate_per_unit": "0.020954"},{"date": "2007-08-16", "currency": "MDL", "rate": "0.1953", "multiplier": 1, "rate_per_unit": "0.1953"},{"date": "2007-08-16", "currency": "NOK", "rate": "0.4062", "multiplier": 1, "rate_per_unit": "0.4062"},{"date": "2007-08-16", "currency": "PLN", "rate": "0.8484", "multiplier": 1, "rate_per_unit": "0.8484"},{"date": "2007-08-16", "currency": "SEK", "rate": "0.3461", "multiplier": 1, "rate_per_unit": "0.3461"},{"date": "2007-08-16", "currency": "TRY", "rate": "1.7334", "multiplier": 1, "rate_per_unit": "1.7334"},{"date": "2007-08-16", "currency": "XAU", "rate": "51.7148", "multiplier": 1, "rate_per_unit": "51.7148"},{"date": "2007-08-16", "currency": "XDR", "rate": "3.6706", "multiplier": 1, "rate_per_unit": "3.6706"},{"date": "2007-08-17", "currency": "EUR", "rate": "3.2754", "multiplier": 1, "rate_per_unit": "3.2754"},{"date": "2007-08-17", "currency": "USD", "rate": "2.4371", "multiplier": 1, "rate_per_unit": "2.4371"},{"date": "2007-08-17", "currency": "GBP", "rate": "4.8132", "multiplier": 1, "rate_per_unit": "4.8132"},{"date": "2007-08-17", "currency": "CHF", "rate": "2.0205", "multiplier": 1, "rate_per_unit": "2.0205"},{"date": "2007-08-17", "currency": "AUD", "rate": "1.8883", "multiplier": 1, "rate_per_unit": "1.8883"},{"date": "2007-08-17", "currency": "CAD", "rate": "2.2627", "multiplier": 1, "rate_per_unit": "2.2627"},{"date": "2007-08-17", "currency": "CZK", "rate": "0.1187", "multiplier": 1, "rate_per_unit": "0.1187"},{"date": "2007-08-17", "currency": "DKK", "rate": "0.4402", "multiplier": 1, "rate_per_unit": "0.4402"},{"date": "2007-08-17", "currency": "EGP", "rate": "0.4306", "multiplier": 1, "rate_per_unit": "0.4306"},{"date": "2007-08-17", "currency": "HUF", "rate": "1.2556", "multiplier": 100, "rate_per_unit": "0.012556"},{"date": "2007-08-17", "currency": "JPY", "rate": "2.1544", "multiplier": 100, "rate_per_unit": "0.021544"},{"date": "2007-08-17", "currency": "MDL", "rate": "0.1968", "multiplier": 1, "rate_per_unit": "0.1968"},{"date": "2007-08-17", "currency": "NOK", "rate": "0.4073", "multiplier": 1, "rate_per_unit": "0.4073"},{"date": "2007-08-17", "currency": "PLN", "rate": "0.8533", "multiplier": 1, "rate_per_unit": "0.8533"},{"date": "2007-08-17", "currency": "SEK", "rate": "0.3493", "multiplier": 1, "rate_per_unit": "0.3493"},{"date": "2007-08-17", "currency": "TRY", "rate": "1.7446", "multiplier": 1, "rate_per_unit": "1.7446"},{"date": "2007-08-17", "currency": "XAU", "rate": "51.1569", "multiplier": 1, "rate_per_unit": "51.1569"},{"date": "2007-08-17", "currency": "XDR", "rate": "3.7167", "multiplier": 1, "rate_per_unit": "3.7167"},{"date": "2007-08-20", "currency": "EUR", "rate": "3.2576", "multiplier": 1, "rate_per_unit": "3.2576"},{"date": "2007-08-20", "currency": "USD", "rate": "2.4141", "multiplier": 1, "rate_per_unit": "2.4141"},{"date": "2007-08-20", "currency": "GBP", "rate": "4.8033", "multiplier": 1, "rate_per_unit": "4.8033"},{"date": "2007-08-20", "currency": "CHF", "rate": "2.0001", "multiplier": 1, "rate_per_unit": "2.0001"},{"date": "2007-08-20", "currency": "AUD", "rate": "1.9397", "multiplier": 1, "rate_per_unit": "1.9397"},{"date": "2007-08-20", "currency": "CAD", "rate": "2.2801", "multiplier": 1, "rate_per_unit": "2.2801"},{"date": "2007-08-20", "currency": "CZK", "rate": "0.1175", "multiplier": 1, "rate_per_unit": "0.1175"},{"date": "2007-08-20", "currency": "DKK", "rate": "0.4378", "multiplier": 1, "rate_per_unit": "0.4378"},{"date": "2007-08-20", "currency": "EGP", "rate": "0.4253", "multiplier": 1, "rate_per_unit": "0.4253"},{"date": "2007-08-20", "currency": "HUF", "rate": "1.2623", "multiplier": 100, "rate_per_unit": "0.012623"},{"date": "2007-08-20", "currency": "JPY", "rate": "2.0945", "multiplier": 100, "rate_per_unit": "0.020945"},{"date": "2007-08-20", "currency": "MDL", "rate": "0.1958", "multiplier": 1, "rate_per_unit": "0.1958"},{"date": "2007-08-20", "currency": "NOK", "rate": "0.4079", "multiplier": 1, "rate_per_unit": "0.4079"},{"date": "2007-08-20", "currency": "PLN", "rate": "0.8510", "multiplier": 1, "rate_per_unit": "0.8510"},{"date": "2007-08-20", "currency": "SEK", "rate": "0.3492", "multiplier": 1, "rate_per_unit": "0.3492"},{"date": "2007-08-20", "currency": "TRY", "rate": "1.7913", "multiplier": 1, "rate_per_unit": "1.7913"},{"date": "2007-08-20", "currency": "XAU", "rate": "51.1021", "multiplier": 1, "rate_per_unit": "51.1021"},{"date": "2007-08-20", "currency": "XDR", "rate": "3.6907", "multiplier": 1, "rate_per_unit": "3.6907"},{"date": "2007-08-21", "currency": "EUR", "rate": "3.2772", "multiplier": 1, "rate_per_unit": "3.2772"},{"date": "2007-08-21", "currency": "USD", "rate": "2.4328", "multiplier": 1, "rate_per_unit": "2.4328"},{"date": "2007-08-21", "currency": "GBP", "rate": "4.8116", "multiplier": 1, "rate_per_unit": "4.8116"},{"date": "2007-08-21", "currency": "CHF", "rate": "2.0201", "multiplier": 1, "rate_per_unit": "2.0201"},{"date": "2007-08-21", "currency": "AUD", "rate": "1.9433", "multiplier": 1, "rate_per_unit": "1.9433"},{"date": "2007-08-21", "currency": "CAD", "rate": "2.2931", "multiplier": 1, "rate_per_unit": "2.2931"},{"date": "2007-08-21", "currency": "CZK", "rate": "0.1186", "multiplier": 1, "rate_per_unit": "0.1186"},{"date": "2007-08-21", "currency": "DKK", "rate": "0.4404", "multiplier": 1, "rate_per_unit": "0.4404"},{"date": "2007-08-21", "currency": "EGP", "rate": "0.4292", "multiplier": 1, "rate_per_unit": "0.4292"},{"date": "2007-08-21", "currency": "HUF", "rate": "1.2560", "multiplier": 100, "rate_per_unit": "0.01256"},{"date": "2007-08-21", "currency": "JPY", "rate": "2.1269", "multiplier": 100, "rate_per_unit": "0.021269"},{"date": "2007-08-21", "currency": "MDL", "rate": "0.1970", "multiplier": 1, "rate_per_unit": "0.1970"},{"date": "2007-08-21", "currency": "NOK", "rate": "0.4095", "multiplier": 1, "rate_per_unit": "0.4095"},{"date": "2007-08-21", "currency": "PLN", "rate": "0.8528", "multiplier": 1, "rate_per_unit": "0.8528"},{"date": "2007-08-21", "currency": "SEK", "rate": "0.3491", "multiplier": 1, "rate_per_unit": "0.3491"},{"date": "2007-08-21", "currency": "TRY", "rate": "1.7765", "multiplier": 1, "rate_per_unit": "1.7765"},{"date": "2007-08-21", "currency": "XAU", "rate": "51.3084", "multiplier": 1, "rate_per_unit": "51.3084"},{"date": "2007-08-21", "currency": "XDR", "rate": "3.7070", "multiplier": 1, "rate_per_unit": "3.7070"},{"date": "2007-08-22", "currency": "EUR", "rate": "3.2659", "multiplier": 1, "rate_per_unit": "3.2659"},{"date": "2007-08-22", "currency": "USD", "rate": "2.4213", "multiplier": 1, "rate_per_unit": "2.4213"},{"date": "2007-08-22", "currency": "GBP", "rate": "4.8060", "multiplier": 1, "rate_per_unit": "4.8060"},{"date": "2007-08-22", "currency": "CHF", "rate": "2.0056", "multiplier": 1, "rate_per_unit": "2.0056"},{"date": "2007-08-22", "currency": "AUD", "rate": "1.9460", "multiplier": 1, "rate_per_unit": "1.9460"},{"date": "2007-08-22", "currency": "CAD", "rate": "2.2832", "multiplier": 1, "rate_per_unit": "2.2832"},{"date": "2007-08-22", "currency": "CZK", "rate": "0.1177", "multiplier": 1, "rate_per_unit": "0.1177"},{"date": "2007-08-22", "currency": "DKK", "rate": "0.4388", "multiplier": 1, "rate_per_unit": "0.4388"},{"date": "2007-08-22", "currency": "EGP", "rate": "0.4262", "multiplier": 1, "rate_per_unit": "0.4262"},{"date": "2007-08-22", "currency": "HUF", "rate": "1.2588", "multiplier": 100, "rate_per_unit": "0.012588"},{"date": "2007-08-22", "currency": "JPY", "rate": "2.1076", "multiplier": 100, "rate_per_unit": "0.021076"},{"date": "2007-08-22", "currency": "MDL", "rate": "0.1963", "multiplier": 1, "rate_per_unit": "0.1963"},{"date": "2007-08-22", "currency": "NOK", "rate": "0.4084", "multiplier": 1, "rate_per_unit": "0.4084"},{"date": "2007-08-22", "currency": "PLN", "rate": "0.8522", "multiplier": 1, "rate_per_unit": "0.8522"},{"date": "2007-08-22", "currency": "SEK", "rate": "0.3486", "multiplier": 1, "rate_per_unit": "0.3486"},{"date": "2007-08-22", "currency": "TRY", "rate": "1.8023", "multiplier": 1, "rate_per_unit": "1.8023"},{"date": "2007-08-22", "currency": "XAU", "rate": "51.1690", "multiplier": 1, "rate_per_unit": "51.1690"},{"date": "2007-08-22", "currency": "XDR", "rate": "3.6887", "multiplier": 1, "rate_per_unit": "3.6887"},{"date": "2007-08-23", "currency": "EUR", "rate": "3.2524", "multiplier": 1, "rate_per_unit": "3.2524"},{"date": "2007-08-23", "currency": "USD", "rate": "2.3969", "multiplier": 1, "rate_per_unit": "2.3969"},{"date": "2007-08-23", "currency": "GBP", "rate": "4.8027", "multiplier": 1, "rate_per_unit": "4.8027"},{"date": "2007-08-23", "currency": "CHF", "rate": "1.9831", "multiplier": 1, "rate_per_unit": "1.9831"},{"date": "2007-08-23", "currency": "AUD", "rate": "1.9586", "multiplier": 1, "rate_per_unit": "1.9586"},{"date": "2007-08-23", "currency": "CAD", "rate": "2.2795", "multiplier": 1, "rate_per_unit": "2.2795"},{"date": "2007-08-23", "currency": "CZK", "rate": "0.1172", "multiplier": 1, "rate_per_unit": "0.1172"},{"date": "2007-08-23", "currency": "DKK", "rate": "0.4371", "multiplier": 1, "rate_per_unit": "0.4371"},{"date": "2007-08-23", "currency": "EGP", "rate": "0.4214", "multiplier": 1, "rate_per_unit": "0.4214"},{"date": "2007-08-23", "currency": "HUF", "rate": "1.2634", "multiplier": 100, "rate_per_unit": "0.012634"},{"date": "2007-08-23", "currency": "JPY", "rate": "2.0580", "multiplier": 100, "rate_per_unit": "0.02058"},{"date": "2007-08-23", "currency": "MDL", "rate": "0.1955", "multiplier": 1, "rate_per_unit": "0.1955"},{"date": "2007-08-23", "currency": "NOK", "rate": "0.4080", "multiplier": 1, "rate_per_unit": "0.4080"},{"date": "2007-08-23", "currency": "PLN", "rate": "0.8497", "multiplier": 1, "rate_per_unit": "0.8497"},{"date": "2007-08-23", "currency": "SEK", "rate": "0.3473", "multiplier": 1, "rate_per_unit": "0.3473"},{"date": "2007-08-23", "currency": "TRY", "rate": "1.8165", "multiplier": 1, "rate_per_unit": "1.8165"},{"date": "2007-08-23", "currency": "XAU", "rate": "51.0501", "multiplier": 1, "rate_per_unit": "51.0501"},{"date": "2007-08-23", "currency": "XDR", "rate": "3.6750", "multiplier": 1, "rate_per_unit": "3.6750"},{"date": "2007-08-24", "currency": "EUR", "rate": "3.2599", "multiplier": 1, "rate_per_unit": "3.2599"},{"date": "2007-08-24", "currency": "USD", "rate": "2.3982", "multiplier": 1, "rate_per_unit": "2.3982"},{"date": "2007-08-24", "currency": "GBP", "rate": "4.8035", "multiplier": 1, "rate_per_unit": "4.8035"},{"date": "2007-08-24", "currency": "CHF", "rate": "1.9940", "multiplier": 1, "rate_per_unit": "1.9940"},{"date": "2007-08-24", "currency": "AUD", "rate": "1.9697", "multiplier": 1, "rate_per_unit": "1.9697"},{"date": "2007-08-24", "currency": "CAD", "rate": "2.2836", "multiplier": 1, "rate_per_unit": "2.2836"},{"date": "2007-08-24", "currency": "CZK", "rate": "0.1177", "multiplier": 1, "rate_per_unit": "0.1177"},{"date": "2007-08-24", "currency": "DKK", "rate": "0.4380", "multiplier": 1, "rate_per_unit": "0.4380"},{"date": "2007-08-24", "currency": "EGP", "rate": "0.4228", "multiplier": 1, "rate_per_unit": "0.4228"},{"date": "2007-08-24", "currency": "HUF", "rate": "1.2592", "multiplier": 100, "rate_per_unit": "0.012592"},{"date": "2007-08-24", "currency": "JPY", "rate": "2.0683", "multiplier": 100, "rate_per_unit": "0.020683"},{"date": "2007-08-24", "currency": "MDL", "rate": "0.1959", "multiplier": 1, "rate_per_unit": "0.1959"},{"date": "2007-08-24", "currency": "NOK", "rate": "0.4100", "multiplier": 1, "rate_per_unit": "0.4100"},{"date": "2007-08-24", "currency": "PLN", "rate": "0.8492", "multiplier": 1, "rate_per_unit": "0.8492"},{"date": "2007-08-24", "currency": "SEK", "rate": "0.3470", "multiplier": 1, "rate_per_unit": "0.3470"},{"date": "2007-08-24", "currency": "TRY", "rate": "1.8009", "multiplier": 1, "rate_per_unit": "1.8009"},{"date": "2007-08-24", "currency": "XAU", "rate": "50.8734", "multiplier": 1, "rate_per_unit": "50.8734"},{"date": "2007-08-24", "currency": "XDR", "rate": "3.6683", "multiplier": 1, "rate_per_unit": "3.6683"},{"date": "2007-08-27", "currency": "EUR", "rate": "3.2492", "multiplier": 1, "rate_per_unit": "3.2492"},{"date": "2007-08-27", "currency": "USD", "rate": "2.3787", "multiplier": 1, "rate_per_unit": "2.3787"},{"date": "2007-08-27", "currency": "GBP", "rate": "4.7923", "multiplier": 1, "rate_per_unit": "4.7923"},{"date": "2007-08-27", "currency": "CHF", "rate": "1.9768", "multiplier": 1, "rate_per_unit": "1.9768"},{"date": "2007-08-27", "currency": "AUD", "rate": "1.9778", "multiplier": 1, "rate_per_unit": "1.9778"},{"date": "2007-08-27", "currency": "CAD", "rate": "2.2676", "multiplier": 1, "rate_per_unit": "2.2676"},{"date": "2007-08-27", "currency": "CZK", "rate": "0.1171", "multiplier": 1, "rate_per_unit": "0.1171"},{"date": "2007-08-27", "currency": "DKK", "rate": "0.4366", "multiplier": 1, "rate_per_unit": "0.4366"},{"date": "2007-08-27", "currency": "EGP", "rate": "0.4203", "multiplier": 1, "rate_per_unit": "0.4203"},{"date": "2007-08-27", "currency": "HUF", "rate": "1.2663", "multiplier": 100, "rate_per_unit": "0.012663"},{"date": "2007-08-27", "currency": "JPY", "rate": "2.0474", "multiplier": 100, "rate_per_unit": "0.020474"},{"date": "2007-08-27", "currency": "MDL", "rate": "0.1953", "multiplier": 1, "rate_per_unit": "0.1953"},{"date": "2007-08-27", "currency": "NOK", "rate": "0.4088", "multiplier": 1, "rate_per_unit": "0.4088"},{"date": "2007-08-27", "currency": "PLN", "rate": "0.8484", "multiplier": 1, "rate_per_unit": "0.8484"},{"date": "2007-08-27", "currency": "SEK", "rate": "0.3474", "multiplier": 1, "rate_per_unit": "0.3474"},{"date": "2007-08-27", "currency": "TRY", "rate": "1.8072", "multiplier": 1, "rate_per_unit": "1.8072"},{"date": "2007-08-27", "currency": "XAU", "rate": "50.7065", "multiplier": 1, "rate_per_unit": "50.7065"},{"date": "2007-08-27", "currency": "XDR", "rate": "3.6499", "multiplier": 1, "rate_per_unit": "3.6499"},{"date": "2007-08-28", "currency": "EUR", "rate": "3.2494", "multiplier": 1, "rate_per_unit": "3.2494"},{"date": "2007-08-28", "currency": "USD", "rate": "2.3796", "multiplier": 1, "rate_per_unit": "2.3796"},{"date": "2007-08-28", "currency": "GBP", "rate": "4.7747", "multiplier": 1, "rate_per_unit": "4.7747"},{"date": "2007-08-28", "currency": "CHF", "rate": "1.9835", "multiplier": 1, "rate_per_unit": "1.9835"},{"date": "2007-08-28", "currency": "AUD", "rate": "1.9618", "multiplier": 1, "rate_per_unit": "1.9618"},{"date": "2007-08-28", "currency": "CAD", "rate": "2.2553", "multiplier": 1, "rate_per_unit": "2.2553"},{"date": "2007-08-28", "currency": "CZK", "rate": "0.1172", "multiplier": 1, "rate_per_unit": "0.1172"},{"date": "2007-08-28", "currency": "DKK", "rate": "0.4365", "multiplier": 1, "rate_per_unit": "0.4365"},{"date": "2007-08-28", "currency": "EGP", "rate": "0.4213", "multiplier": 1, "rate_per_unit": "0.4213"},{"date": "2007-08-28", "currency": "HUF", "rate": "1.2620", "multiplier": 100, "rate_per_unit": "0.01262"},{"date": "2007-08-28", "currency": "JPY", "rate": "2.0585", "multiplier": 100, "rate_per_unit": "0.020585"},{"date": "2007-08-28", "currency": "MDL", "rate": "0.1953", "multiplier": 1, "rate_per_unit": "0.1953"},{"date": "2007-08-28", "currency": "NOK", "rate": "0.4091", "multiplier": 1, "rate_per_unit": "0.4091"},{"date": "2007-08-28", "currency": "PLN", "rate": "0.8480", "multiplier": 1, "rate_per_unit": "0.8480"},{"date": "2007-08-28", "currency": "SEK", "rate": "0.3468", "multiplier": 1, "rate_per_unit": "0.3468"},{"date": "2007-08-28", "currency": "TRY", "rate": "1.7949", "multiplier": 1, "rate_per_unit": "1.7949"},{"date": "2007-08-28", "currency": "XAU", "rate": "51.0715", "multiplier": 1, "rate_per_unit": "51.0715"},{"date": "2007-08-28", "currency": "XDR", "rate": "3.6442", "multiplier": 1, "rate_per_unit": "3.6442"},{"date": "2007-08-29", "currency": "EUR", "rate": "3.2574", "multiplier": 1, "rate_per_unit": "3.2574"},{"date": "2007-08-29", "currency": "USD", "rate": "2.3939", "multiplier": 1, "rate_per_unit": "2.3939"},{"date": "2007-08-29", "currency": "GBP", "rate": "4.8137", "multiplier": 1, "rate_per_unit": "4.8137"},{"date": "2007-08-29", "currency": "CHF", "rate": "1.9902", "multiplier": 1, "rate_per_unit": "1.9902"},{"date": "2007-08-29", "currency": "AUD", "rate": "1.9575", "multiplier": 1, "rate_per_unit": "1.9575"},{"date": "2007-08-29", "currency": "CAD", "rate": "2.2487", "multiplier": 1, "rate_per_unit": "2.2487"},{"date": "2007-08-29", "currency": "CZK", "rate": "0.1179", "multiplier": 1, "rate_per_unit": "0.1179"},{"date": "2007-08-29", "currency": "DKK", "rate": "0.4375", "multiplier": 1, "rate_per_unit": "0.4375"},{"date": "2007-08-29", "currency": "EGP", "rate": "0.4235", "multiplier": 1, "rate_per_unit": "0.4235"},{"date": "2007-08-29", "currency": "HUF", "rate": "1.2629", "multiplier": 100, "rate_per_unit": "0.012629"},{"date": "2007-08-29", "currency": "JPY", "rate": "2.0853", "multiplier": 100, "rate_per_unit": "0.020853"},{"date": "2007-08-29", "currency": "MDL", "rate": "0.1958", "multiplier": 1, "rate_per_unit": "0.1958"},{"date": "2007-08-29", "currency": "NOK", "rate": "0.4090", "multiplier": 1, "rate_per_unit": "0.4090"},{"date": "2007-08-29", "currency": "PLN", "rate": "0.8473", "multiplier": 1, "rate_per_unit": "0.8473"},{"date": "2007-08-29", "currency": "SEK", "rate": "0.3471", "multiplier": 1, "rate_per_unit": "0.3471"},{"date": "2007-08-29", "currency": "TRY", "rate": "1.7992", "multiplier": 1, "rate_per_unit": "1.7992"},{"date": "2007-08-29", "currency": "XAU", "rate": "51.1896", "multiplier": 1, "rate_per_unit": "51.1896"},{"date": "2007-08-29", "currency": "XDR", "rate": "3.6552", "multiplier": 1, "rate_per_unit": "3.6552"},{"date": "2007-08-30", "currency": "EUR", "rate": "3.2595", "multiplier": 1, "rate_per_unit": "3.2595"},{"date": "2007-08-30", "currency": "USD", "rate": "2.3927", "multiplier": 1, "rate_per_unit": "2.3927"},{"date": "2007-08-30", "currency": "GBP", "rate": "4.8033", "multiplier": 1, "rate_per_unit": "4.8033"},{"date": "2007-08-30", "currency": "CHF", "rate": "1.9868", "multiplier": 1, "rate_per_unit": "1.9868"},{"date": "2007-08-30", "currency": "AUD", "rate": "1.9507", "multiplier": 1, "rate_per_unit": "1.9507"},{"date": "2007-08-30", "currency": "CAD", "rate": "2.2462", "multiplier": 1, "rate_per_unit": "2.2462"},{"date": "2007-08-30", "currency": "CZK", "rate": "0.1178", "multiplier": 1, "rate_per_unit": "0.1178"},{"date": "2007-08-30", "currency": "DKK", "rate": "0.4376", "multiplier": 1, "rate_per_unit": "0.4376"},{"date": "2007-08-30", "currency": "EGP", "rate": "0.4238", "multiplier": 1, "rate_per_unit": "0.4238"},{"date": "2007-08-30", "currency": "HUF", "rate": "1.2754", "multiplier": 100, "rate_per_unit": "0.012754"},{"date": "2007-08-30", "currency": "JPY", "rate": "2.0727", "multiplier": 100, "rate_per_unit": "0.020727"},{"date": "2007-08-30", "currency": "MDL", "rate": "0.1959", "multiplier": 1, "rate_per_unit": "0.1959"},{"date": "2007-08-30", "currency": "NOK", "rate": "0.4091", "multiplier": 1, "rate_per_unit": "0.4091"},{"date": "2007-08-30", "currency": "PLN", "rate": "0.8507", "multiplier": 1, "rate_per_unit": "0.8507"},{"date": "2007-08-30", "currency": "SEK", "rate": "0.3472", "multiplier": 1, "rate_per_unit": "0.3472"},{"date": "2007-08-30", "currency": "TRY", "rate": "1.8177", "multiplier": 1, "rate_per_unit": "1.8177"},{"date": "2007-08-30", "currency": "XAU", "rate": "51.2327", "multiplier": 1, "rate_per_unit": "51.2327"},{"date": "2007-08-30", "currency": "XDR", "rate": "3.6648", "multiplier": 1, "rate_per_unit": "3.6648"},{"date": "2007-08-31", "currency": "EUR", "rate": "3.2719", "multiplier": 1, "rate_per_unit": "3.2719"},{"date": "2007-08-31", "currency": "USD", "rate": "2.3934", "multiplier": 1, "rate_per_unit": "2.3934"},{"date": "2007-08-31", "currency": "GBP", "rate": "4.8329", "multiplier": 1, "rate_per_unit": "4.8329"},{"date": "2007-08-31", "currency": "CHF", "rate": "1.9863", "multiplier": 1, "rate_per_unit": "1.9863"},{"date": "2007-08-31", "currency": "AUD", "rate": "1.9739", "multiplier": 1, "rate_per_unit": "1.9739"},{"date": "2007-08-31", "currency": "CAD", "rate": "2.2738", "multiplier": 1, "rate_per_unit": "2.2738"},{"date": "2007-08-31", "currency": "CZK", "rate": "0.1181", "multiplier": 1, "rate_per_unit": "0.1181"},{"date": "2007-08-31", "currency": "DKK", "rate": "0.4393", "multiplier": 1, "rate_per_unit": "0.4393"},{"date": "2007-08-31", "currency": "EGP", "rate": "0.4235", "multiplier": 1, "rate_per_unit": "0.4235"},{"date": "2007-08-31", "currency": "HUF", "rate": "1.2885", "multiplier": 100, "rate_per_unit": "0.012885"},{"date": "2007-08-31", "currency": "JPY", "rate": "2.0573", "multiplier": 100, "rate_per_unit": "0.020573"},{"date": "2007-08-31", "currency": "MDL", "rate": "0.1966", "multiplier": 1, "rate_per_unit": "0.1966"},{"date": "2007-08-31", "currency": "NOK", "rate": "0.4117", "multiplier": 1, "rate_per_unit": "0.4117"},{"date": "2007-08-31", "currency": "PLN", "rate": "0.8563", "multiplier": 1, "rate_per_unit": "0.8563"},{"date": "2007-08-31", "currency": "SEK", "rate": "0.3493", "multiplier": 1, "rate_per_unit": "0.3493"},{"date": "2007-08-31", "currency": "TRY", "rate": "1.8415", "multiplier": 1, "rate_per_unit": "1.8415"},{"date": "2007-08-31", "currency": "XAU", "rate": "51.4192", "multiplier": 1, "rate_per_unit": "51.4192"},{"date": "2007-08-31", "currency": "XDR", "rate": "3.6798", "multiplier": 1, "rate_per_unit": "3.6798"},{"date": "2007-09-03", "currency": "EUR", "rate": "3.2627", "multiplier": 1, "rate_per_unit": "3.2627"},{"date": "2007-09-03", "currency": "USD", "rate": "2.3920", "multiplier": 1, "rate_per_unit": "2.3920"},{"date": "2007-09-03", "currency": "GBP", "rate": "4.8251", "multiplier": 1, "rate_per_unit": "4.8251"},{"date": "2007-09-03", "currency": "CHF", "rate": "1.9809", "multiplier": 1, "rate_per_unit": "1.9809"},{"date": "2007-09-03", "currency": "AUD", "rate": "1.9663", "multiplier": 1, "rate_per_unit": "1.9663"},{"date": "2007-09-03", "currency": "CAD", "rate": "2.2702", "multiplier": 1, "rate_per_unit": "2.2702"},{"date": "2007-09-03", "currency": "CZK", "rate": "0.1179", "multiplier": 1, "rate_per_unit": "0.1179"},{"date": "2007-09-03", "currency": "DKK", "rate": "0.4380", "multiplier": 1, "rate_per_unit": "0.4380"},{"date": "2007-09-03", "currency": "EGP", "rate": "0.4229", "multiplier": 1, "rate_per_unit": "0.4229"},{"date": "2007-09-03", "currency": "HUF", "rate": "1.2818", "multiplier": 100, "rate_per_unit": "0.012818"},{"date": "2007-09-03", "currency": "JPY", "rate": "2.0613", "multiplier": 100, "rate_per_unit": "0.020613"},{"date": "2007-09-03", "currency": "MDL", "rate": "0.1961", "multiplier": 1, "rate_per_unit": "0.1961"},{"date": "2007-09-03", "currency": "NOK", "rate": "0.4112", "multiplier": 1, "rate_per_unit": "0.4112"},{"date": "2007-09-03", "currency": "PLN", "rate": "0.8550", "multiplier": 1, "rate_per_unit": "0.8550"},{"date": "2007-09-03", "currency": "SEK", "rate": "0.3474", "multiplier": 1, "rate_per_unit": "0.3474"},{"date": "2007-09-03", "currency": "TRY", "rate": "1.8402", "multiplier": 1, "rate_per_unit": "1.8402"},{"date": "2007-09-03", "currency": "XAU", "rate": "51.6998", "multiplier": 1, "rate_per_unit": "51.6998"},{"date": "2007-09-03", "currency": "XDR", "rate": "3.6487", "multiplier": 1, "rate_per_unit": "3.6487"},{"date": "2007-09-04", "currency": "EUR", "rate": "3.2934", "multiplier": 1, "rate_per_unit": "3.2934"},{"date": "2007-09-04", "currency": "USD", "rate": "2.4222", "multiplier": 1, "rate_per_unit": "2.4222"},{"date": "2007-09-04", "currency": "GBP", "rate": "4.8802", "multiplier": 1, "rate_per_unit": "4.8802"},{"date": "2007-09-04", "currency": "CHF", "rate": "2.0016", "multiplier": 1, "rate_per_unit": "2.0016"},{"date": "2007-09-04", "currency": "AUD", "rate": "1.9982", "multiplier": 1, "rate_per_unit": "1.9982"},{"date": "2007-09-04", "currency": "CAD", "rate": "2.2962", "multiplier": 1, "rate_per_unit": "2.2962"},{"date": "2007-09-04", "currency": "CZK", "rate": "0.1191", "multiplier": 1, "rate_per_unit": "0.1191"},{"date": "2007-09-04", "currency": "DKK", "rate": "0.4421", "multiplier": 1, "rate_per_unit": "0.4421"},{"date": "2007-09-04", "currency": "EGP", "rate": "0.4280", "multiplier": 1, "rate_per_unit": "0.4280"},{"date": "2007-09-04", "currency": "HUF", "rate": "1.2876", "multiplier": 100, "rate_per_unit": "0.012876"},{"date": "2007-09-04", "currency": "JPY", "rate": "2.0962", "multiplier": 100, "rate_per_unit": "0.020962"},{"date": "2007-09-04", "currency": "MDL", "rate": "0.1979", "multiplier": 1, "rate_per_unit": "0.1979"},{"date": "2007-09-04", "currency": "NOK", "rate": "0.4151", "multiplier": 1, "rate_per_unit": "0.4151"},{"date": "2007-09-04", "currency": "PLN", "rate": "0.8606", "multiplier": 1, "rate_per_unit": "0.8606"},{"date": "2007-09-04", "currency": "SEK", "rate": "0.3505", "multiplier": 1, "rate_per_unit": "0.3505"},{"date": "2007-09-04", "currency": "TRY", "rate": "1.8526", "multiplier": 1, "rate_per_unit": "1.8526"},{"date": "2007-09-04", "currency": "XAU", "rate": "52.4674", "multiplier": 1, "rate_per_unit": "52.4674"},{"date": "2007-09-04", "currency": "XDR", "rate": "3.6830", "multiplier": 1, "rate_per_unit": "3.6830"},{"date": "2007-09-05", "currency": "EUR", "rate": "3.3238", "multiplier": 1, "rate_per_unit": "3.3238"},{"date": "2007-09-05", "currency": "USD", "rate": "2.4462", "multiplier": 1, "rate_per_unit": "2.4462"},{"date": "2007-09-05", "currency": "GBP", "rate": "4.9165", "multiplier": 1, "rate_per_unit": "4.9165"},{"date": "2007-09-05", "currency": "CHF", "rate": "2.0164", "multiplier": 1, "rate_per_unit": "2.0164"},{"date": "2007-09-05", "currency": "AUD", "rate": "2.0090", "multiplier": 1, "rate_per_unit": "2.0090"},{"date": "2007-09-05", "currency": "CAD", "rate": "2.3213", "multiplier": 1, "rate_per_unit": "2.3213"},{"date": "2007-09-05", "currency": "CZK", "rate": "0.1202", "multiplier": 1, "rate_per_unit": "0.1202"},{"date": "2007-09-05", "currency": "DKK", "rate": "0.4462", "multiplier": 1, "rate_per_unit": "0.4462"},{"date": "2007-09-05", "currency": "EGP", "rate": "0.4327", "multiplier": 1, "rate_per_unit": "0.4327"},{"date": "2007-09-05", "currency": "HUF", "rate": "1.3015", "multiplier": 100, "rate_per_unit": "0.013015"},{"date": "2007-09-05", "currency": "JPY", "rate": "2.1101", "multiplier": 100, "rate_per_unit": "0.021101"},{"date": "2007-09-05", "currency": "MDL", "rate": "0.1998", "multiplier": 1, "rate_per_unit": "0.1998"},{"date": "2007-09-05", "currency": "NOK", "rate": "0.4206", "multiplier": 1, "rate_per_unit": "0.4206"},{"date": "2007-09-05", "currency": "PLN", "rate": "0.8694", "multiplier": 1, "rate_per_unit": "0.8694"},{"date": "2007-09-05", "currency": "SEK", "rate": "0.3536", "multiplier": 1, "rate_per_unit": "0.3536"},{"date": "2007-09-05", "currency": "TRY", "rate": "1.8796", "multiplier": 1, "rate_per_unit": "1.8796"},{"date": "2007-09-05", "currency": "XAU", "rate": "53.4470", "multiplier": 1, "rate_per_unit": "53.4470"},{"date": "2007-09-05", "currency": "XDR", "rate": "3.7449", "multiplier": 1, "rate_per_unit": "3.7449"},{"date": "2007-09-06", "currency": "EUR", "rate": "3.3232", "multiplier": 1, "rate_per_unit": "3.3232"},{"date": "2007-09-06", "currency": "USD", "rate": "2.4332", "multiplier": 1, "rate_per_unit": "2.4332"},{"date": "2007-09-06", "currency": "GBP", "rate": "4.9269", "multiplier": 1, "rate_per_unit": "4.9269"},{"date": "2007-09-06", "currency": "CHF", "rate": "2.0207", "multiplier": 1, "rate_per_unit": "2.0207"},{"date": "2007-09-06", "currency": "AUD", "rate": "2.0114", "multiplier": 1, "rate_per_unit": "2.0114"},{"date": "2007-09-06", "currency": "CAD", "rate": "2.3084", "multiplier": 1, "rate_per_unit": "2.3084"},{"date": "2007-09-06", "currency": "CZK", "rate": "0.1203", "multiplier": 1, "rate_per_unit": "0.1203"},{"date": "2007-09-06", "currency": "DKK", "rate": "0.4462", "multiplier": 1, "rate_per_unit": "0.4462"},{"date": "2007-09-06", "currency": "EGP", "rate": "0.4305", "multiplier": 1, "rate_per_unit": "0.4305"},{"date": "2007-09-06", "currency": "HUF", "rate": "1.3042", "multiplier": 100, "rate_per_unit": "0.013042"},{"date": "2007-09-06", "currency": "JPY", "rate": "2.1094", "multiplier": 100, "rate_per_unit": "0.021094"},{"date": "2007-09-06", "currency": "MDL", "rate": "0.1997", "multiplier": 1, "rate_per_unit": "0.1997"},{"date": "2007-09-06", "currency": "NOK", "rate": "0.4208", "multiplier": 1, "rate_per_unit": "0.4208"},{"date": "2007-09-06", "currency": "PLN", "rate": "0.8705", "multiplier": 1, "rate_per_unit": "0.8705"},{"date": "2007-09-06", "currency": "SEK", "rate": "0.3554", "multiplier": 1, "rate_per_unit": "0.3554"},{"date": "2007-09-06", "currency": "TRY", "rate": "1.8712", "multiplier": 1, "rate_per_unit": "1.8712"},{"date": "2007-09-06", "currency": "XAU", "rate": "53.4803", "multiplier": 1, "rate_per_unit": "53.4803"},{"date": "2007-09-06", "currency": "XDR", "rate": "3.7415", "multiplier": 1, "rate_per_unit": "3.7415"},{"date": "2007-09-07", "currency": "EUR", "rate": "3.3069", "multiplier": 1, "rate_per_unit": "3.3069"},{"date": "2007-09-07", "currency": "USD", "rate": "2.4165", "multiplier": 1, "rate_per_unit": "2.4165"},{"date": "2007-09-07", "currency": "GBP", "rate": "4.8803", "multiplier": 1, "rate_per_unit": "4.8803"},{"date": "2007-09-07", "currency": "CHF", "rate": "2.0122", "multiplier": 1, "rate_per_unit": "2.0122"},{"date": "2007-09-07", "currency": "AUD", "rate": "1.9949", "multiplier": 1, "rate_per_unit": "1.9949"},{"date": "2007-09-07", "currency": "CAD", "rate": "2.2974", "multiplier": 1, "rate_per_unit": "2.2974"},{"date": "2007-09-07", "currency": "CZK", "rate": "0.1197", "multiplier": 1, "rate_per_unit": "0.1197"},{"date": "2007-09-07", "currency": "DKK", "rate": "0.4441", "multiplier": 1, "rate_per_unit": "0.4441"},{"date": "2007-09-07", "currency": "EGP", "rate": "0.4273", "multiplier": 1, "rate_per_unit": "0.4273"},{"date": "2007-09-07", "currency": "HUF", "rate": "1.2995", "multiplier": 100, "rate_per_unit": "0.012995"},{"date": "2007-09-07", "currency": "JPY", "rate": "2.0984", "multiplier": 100, "rate_per_unit": "0.020984"},{"date": "2007-09-07", "currency": "MDL", "rate": "0.2030", "multiplier": 1, "rate_per_unit": "0.2030"},{"date": "2007-09-07", "currency": "NOK", "rate": "0.4182", "multiplier": 1, "rate_per_unit": "0.4182"},{"date": "2007-09-07", "currency": "PLN", "rate": "0.8676", "multiplier": 1, "rate_per_unit": "0.8676"},{"date": "2007-09-07", "currency": "SEK", "rate": "0.3542", "multiplier": 1, "rate_per_unit": "0.3542"},{"date": "2007-09-07", "currency": "TRY", "rate": "1.8663", "multiplier": 1, "rate_per_unit": "1.8663"},{"date": "2007-09-07", "currency": "XAU", "rate": "53.9987", "multiplier": 1, "rate_per_unit": "53.9987"},{"date": "2007-09-07", "currency": "XDR", "rate": "3.7124", "multiplier": 1, "rate_per_unit": "3.7124"},{"date": "2007-09-10", "currency": "EUR", "rate": "3.3128", "multiplier": 1, "rate_per_unit": "3.3128"},{"date": "2007-09-10", "currency": "USD", "rate": "2.4019", "multiplier": 1, "rate_per_unit": "2.4019"},{"date": "2007-09-10", "currency": "GBP", "rate": "4.8793", "multiplier": 1, "rate_per_unit": "4.8793"},{"date": "2007-09-10", "currency": "CHF", "rate": "2.0243", "multiplier": 1, "rate_per_unit": "2.0243"},{"date": "2007-09-10", "currency": "AUD", "rate": "1.9748", "multiplier": 1, "rate_per_unit": "1.9748"},{"date": "2007-09-10", "currency": "CAD", "rate": "2.2728", "multiplier": 1, "rate_per_unit": "2.2728"},{"date": "2007-09-10", "currency": "CZK", "rate": "0.1201", "multiplier": 1, "rate_per_unit": "0.1201"},{"date": "2007-09-10", "currency": "DKK", "rate": "0.4449", "multiplier": 1, "rate_per_unit": "0.4449"},{"date": "2007-09-10", "currency": "EGP", "rate": "0.4241", "multiplier": 1, "rate_per_unit": "0.4241"},{"date": "2007-09-10", "currency": "HUF", "rate": "1.2932", "multiplier": 100, "rate_per_unit": "0.012932"},{"date": "2007-09-10", "currency": "JPY", "rate": "2.1121", "multiplier": 100, "rate_per_unit": "0.021121"},{"date": "2007-09-10", "currency": "MDL", "rate": "0.2033", "multiplier": 1, "rate_per_unit": "0.2033"},{"date": "2007-09-10", "currency": "NOK", "rate": "0.4198", "multiplier": 1, "rate_per_unit": "0.4198"},{"date": "2007-09-10", "currency": "PLN", "rate": "0.8695", "multiplier": 1, "rate_per_unit": "0.8695"},{"date": "2007-09-10", "currency": "SEK", "rate": "0.3535", "multiplier": 1, "rate_per_unit": "0.3535"},{"date": "2007-09-10", "currency": "TRY", "rate": "1.8477", "multiplier": 1, "rate_per_unit": "1.8477"},{"date": "2007-09-10", "currency": "XAU", "rate": "54.3626", "multiplier": 1, "rate_per_unit": "54.3626"},{"date": "2007-09-10", "currency": "XDR", "rate": "3.7137", "multiplier": 1, "rate_per_unit": "3.7137"},{"date": "2007-09-11", "currency": "EUR", "rate": "3.3120", "multiplier": 1, "rate_per_unit": "3.3120"},{"date": "2007-09-11", "currency": "USD", "rate": "2.3988", "multiplier": 1, "rate_per_unit": "2.3988"},{"date": "2007-09-11", "currency": "GBP", "rate": "4.8663", "multiplier": 1, "rate_per_unit": "4.8663"},{"date": "2007-09-11", "currency": "CHF", "rate": "2.0208", "multiplier": 1, "rate_per_unit": "2.0208"},{"date": "2007-09-11", "currency": "AUD", "rate": "1.9834", "multiplier": 1, "rate_per_unit": "1.9834"},{"date": "2007-09-11", "currency": "CAD", "rate": "2.2901", "multiplier": 1, "rate_per_unit": "2.2901"},{"date": "2007-09-11", "currency": "CZK", "rate": "0.1200", "multiplier": 1, "rate_per_unit": "0.1200"},{"date": "2007-09-11", "currency": "DKK", "rate": "0.4448", "multiplier": 1, "rate_per_unit": "0.4448"},{"date": "2007-09-11", "currency": "EGP", "rate": "0.4237", "multiplier": 1, "rate_per_unit": "0.4237"},{"date": "2007-09-11", "currency": "HUF", "rate": "1.2913", "multiplier": 100, "rate_per_unit": "0.012913"},{"date": "2007-09-11", "currency": "JPY", "rate": "2.1110", "multiplier": 100, "rate_per_unit": "0.02111"},{"date": "2007-09-11", "currency": "MDL", "rate": "0.2025", "multiplier": 1, "rate_per_unit": "0.2025"},{"date": "2007-09-11", "currency": "NOK", "rate": "0.4215", "multiplier": 1, "rate_per_unit": "0.4215"},{"date": "2007-09-11", "currency": "PLN", "rate": "0.8730", "multiplier": 1, "rate_per_unit": "0.8730"},{"date": "2007-09-11", "currency": "SEK", "rate": "0.3540", "multiplier": 1, "rate_per_unit": "0.3540"},{"date": "2007-09-11", "currency": "TRY", "rate": "1.8543", "multiplier": 1, "rate_per_unit": "1.8543"},{"date": "2007-09-11", "currency": "XAU", "rate": "54.3293", "multiplier": 1, "rate_per_unit": "54.3293"},{"date": "2007-09-11", "currency": "XDR", "rate": "3.7035", "multiplier": 1, "rate_per_unit": "3.7035"},{"date": "2007-09-12", "currency": "EUR", "rate": "3.3139", "multiplier": 1, "rate_per_unit": "3.3139"},{"date": "2007-09-12", "currency": "USD", "rate": "2.3906", "multiplier": 1, "rate_per_unit": "2.3906"},{"date": "2007-09-12", "currency": "GBP", "rate": "4.8623", "multiplier": 1, "rate_per_unit": "4.8623"},{"date": "2007-09-12", "currency": "CHF", "rate": "2.0181", "multiplier": 1, "rate_per_unit": "2.0181"},{"date": "2007-09-12", "currency": "AUD", "rate": "1.9986", "multiplier": 1, "rate_per_unit": "1.9986"},{"date": "2007-09-12", "currency": "CAD", "rate": "2.2942", "multiplier": 1, "rate_per_unit": "2.2942"},{"date": "2007-09-12", "currency": "CZK", "rate": "0.1202", "multiplier": 1, "rate_per_unit": "0.1202"},{"date": "2007-09-12", "currency": "DKK", "rate": "0.4449", "multiplier": 1, "rate_per_unit": "0.4449"},{"date": "2007-09-12", "currency": "EGP", "rate": "0.4229", "multiplier": 1, "rate_per_unit": "0.4229"},{"date": "2007-09-12", "currency": "HUF", "rate": "1.3011", "multiplier": 100, "rate_per_unit": "0.013011"},{"date": "2007-09-12", "currency": "JPY", "rate": "2.0980", "multiplier": 100, "rate_per_unit": "0.02098"},{"date": "2007-09-12", "currency": "MDL", "rate": "0.2026", "multiplier": 1, "rate_per_unit": "0.2026"},{"date": "2007-09-12", "currency": "NOK", "rate": "0.4231", "multiplier": 1, "rate_per_unit": "0.4231"},{"date": "2007-09-12", "currency": "PLN", "rate": "0.8767", "multiplier": 1, "rate_per_unit": "0.8767"},{"date": "2007-09-12", "currency": "SEK", "rate": "0.3562", "multiplier": 1, "rate_per_unit": "0.3562"},{"date": "2007-09-12", "currency": "TRY", "rate": "1.8680", "multiplier": 1, "rate_per_unit": "1.8680"},{"date": "2007-09-12", "currency": "XAU", "rate": "54.7016", "multiplier": 1, "rate_per_unit": "54.7016"},{"date": "2007-09-12", "currency": "XDR", "rate": "3.7019", "multiplier": 1, "rate_per_unit": "3.7019"},{"date": "2007-09-13", "currency": "EUR", "rate": "3.3177", "multiplier": 1, "rate_per_unit": "3.3177"},{"date": "2007-09-13", "currency": "USD", "rate": "2.3859", "multiplier": 1, "rate_per_unit": "2.3859"},{"date": "2007-09-13", "currency": "GBP", "rate": "4.8293", "multiplier": 1, "rate_per_unit": "4.8293"},{"date": "2007-09-13", "currency": "CHF", "rate": "2.0167", "multiplier": 1, "rate_per_unit": "2.0167"},{"date": "2007-09-13", "currency": "AUD", "rate": "2.0091", "multiplier": 1, "rate_per_unit": "2.0091"},{"date": "2007-09-13", "currency": "CAD", "rate": "2.3102", "multiplier": 1, "rate_per_unit": "2.3102"},{"date": "2007-09-13", "currency": "CZK", "rate": "0.1207", "multiplier": 1, "rate_per_unit": "0.1207"},{"date": "2007-09-13", "currency": "DKK", "rate": "0.4455", "multiplier": 1, "rate_per_unit": "0.4455"},{"date": "2007-09-13", "currency": "EGP", "rate": "0.4220", "multiplier": 1, "rate_per_unit": "0.4220"},{"date": "2007-09-13", "currency": "HUF", "rate": "1.3059", "multiplier": 100, "rate_per_unit": "0.013059"},{"date": "2007-09-13", "currency": "JPY", "rate": "2.0792", "multiplier": 100, "rate_per_unit": "0.020792"},{"date": "2007-09-13", "currency": "MDL", "rate": "0.2029", "multiplier": 1, "rate_per_unit": "0.2029"},{"date": "2007-09-13", "currency": "NOK", "rate": "0.4241", "multiplier": 1, "rate_per_unit": "0.4241"},{"date": "2007-09-13", "currency": "PLN", "rate": "0.8786", "multiplier": 1, "rate_per_unit": "0.8786"},{"date": "2007-09-13", "currency": "SEK", "rate": "0.3572", "multiplier": 1, "rate_per_unit": "0.3572"},{"date": "2007-09-13", "currency": "TRY", "rate": "1.8759", "multiplier": 1, "rate_per_unit": "1.8759"},{"date": "2007-09-13", "currency": "XAU", "rate": "54.2994", "multiplier": 1, "rate_per_unit": "54.2994"},{"date": "2007-09-13", "currency": "XDR", "rate": "3.6944", "multiplier": 1, "rate_per_unit": "3.6944"},{"date": "2007-09-14", "currency": "EUR", "rate": "3.3592", "multiplier": 1, "rate_per_unit": "3.3592"},{"date": "2007-09-14", "currency": "USD", "rate": "2.4217", "multiplier": 1, "rate_per_unit": "2.4217"},{"date": "2007-09-14", "currency": "GBP", "rate": "4.8861", "multiplier": 1, "rate_per_unit": "4.8861"},{"date": "2007-09-14", "currency": "CHF", "rate": "2.0399", "multiplier": 1, "rate_per_unit": "2.0399"},{"date": "2007-09-14", "currency": "AUD", "rate": "2.0327", "multiplier": 1, "rate_per_unit": "2.0327"},{"date": "2007-09-14", "currency": "CAD", "rate": "2.3465", "multiplier": 1, "rate_per_unit": "2.3465"},{"date": "2007-09-14", "currency": "CZK", "rate": "0.1223", "multiplier": 1, "rate_per_unit": "0.1223"},{"date": "2007-09-14", "currency": "DKK", "rate": "0.4510", "multiplier": 1, "rate_per_unit": "0.4510"},{"date": "2007-09-14", "currency": "EGP", "rate": "0.4288", "multiplier": 1, "rate_per_unit": "0.4288"},{"date": "2007-09-14", "currency": "HUF", "rate": "1.3199", "multiplier": 100, "rate_per_unit": "0.013199"},{"date": "2007-09-14", "currency": "JPY", "rate": "2.1069", "multiplier": 100, "rate_per_unit": "0.021069"},{"date": "2007-09-14", "currency": "MDL", "rate": "0.2054", "multiplier": 1, "rate_per_unit": "0.2054"},{"date": "2007-09-14", "currency": "NOK", "rate": "0.4297", "multiplier": 1, "rate_per_unit": "0.4297"},{"date": "2007-09-14", "currency": "PLN", "rate": "0.8881", "multiplier": 1, "rate_per_unit": "0.8881"},{"date": "2007-09-14", "currency": "SEK", "rate": "0.3619", "multiplier": 1, "rate_per_unit": "0.3619"},{"date": "2007-09-14", "currency": "TRY", "rate": "1.9119", "multiplier": 1, "rate_per_unit": "1.9119"},{"date": "2007-09-14", "currency": "XAU", "rate": "55.0162", "multiplier": 1, "rate_per_unit": "55.0162"},{"date": "2007-09-14", "currency": "XDR", "rate": "3.7333", "multiplier": 1, "rate_per_unit": "3.7333"},{"date": "2007-09-17", "currency": "EUR", "rate": "3.3908", "multiplier": 1, "rate_per_unit": "3.3908"},{"date": "2007-09-17", "currency": "USD", "rate": "2.4457", "multiplier": 1, "rate_per_unit": "2.4457"},{"date": "2007-09-17", "currency": "GBP", "rate": "4.8799", "multiplier": 1, "rate_per_unit": "4.8799"},{"date": "2007-09-17", "currency": "CHF", "rate": "2.0600", "multiplier": 1, "rate_per_unit": "2.0600"},{"date": "2007-09-17", "currency": "AUD", "rate": "2.0517", "multiplier": 1, "rate_per_unit": "2.0517"},{"date": "2007-09-17", "currency": "CAD", "rate": "2.3763", "multiplier": 1, "rate_per_unit": "2.3763"},{"date": "2007-09-17", "currency": "CZK", "rate": "0.1235", "multiplier": 1, "rate_per_unit": "0.1235"},{"date": "2007-09-17", "currency": "DKK", "rate": "0.4552", "multiplier": 1, "rate_per_unit": "0.4552"},{"date": "2007-09-17", "currency": "EGP", "rate": "0.4332", "multiplier": 1, "rate_per_unit": "0.4332"},{"date": "2007-09-17", "currency": "HUF", "rate": "1.3272", "multiplier": 100, "rate_per_unit": "0.013272"},{"date": "2007-09-17", "currency": "JPY", "rate": "2.1280", "multiplier": 100, "rate_per_unit": "0.02128"},{"date": "2007-09-17", "currency": "MDL", "rate": "0.2073", "multiplier": 1, "rate_per_unit": "0.2073"},{"date": "2007-09-17", "currency": "NOK", "rate": "0.4340", "multiplier": 1, "rate_per_unit": "0.4340"},{"date": "2007-09-17", "currency": "PLN", "rate": "0.8957", "multiplier": 1, "rate_per_unit": "0.8957"},{"date": "2007-09-17", "currency": "SEK", "rate": "0.3653", "multiplier": 1, "rate_per_unit": "0.3653"},{"date": "2007-09-17", "currency": "TRY", "rate": "1.9299", "multiplier": 1, "rate_per_unit": "1.9299"},{"date": "2007-09-17", "currency": "XAU", "rate": "55.8248", "multiplier": 1, "rate_per_unit": "55.8248"},{"date": "2007-09-17", "currency": "XDR", "rate": "3.7746", "multiplier": 1, "rate_per_unit": "3.7746"},{"date": "2007-09-18", "currency": "EUR", "rate": "3.3783", "multiplier": 1, "rate_per_unit": "3.3783"},{"date": "2007-09-18", "currency": "USD", "rate": "2.4360", "multiplier": 1, "rate_per_unit": "2.4360"},{"date": "2007-09-18", "currency": "GBP", "rate": "4.8546", "multiplier": 1, "rate_per_unit": "4.8546"},{"date": "2007-09-18", "currency": "CHF", "rate": "2.0522", "multiplier": 1, "rate_per_unit": "2.0522"},{"date": "2007-09-18", "currency": "AUD", "rate": "2.0317", "multiplier": 1, "rate_per_unit": "2.0317"},{"date": "2007-09-18", "currency": "CAD", "rate": "2.3707", "multiplier": 1, "rate_per_unit": "2.3707"},{"date": "2007-09-18", "currency": "CZK", "rate": "0.1229", "multiplier": 1, "rate_per_unit": "0.1229"},{"date": "2007-09-18", "currency": "DKK", "rate": "0.4534", "multiplier": 1, "rate_per_unit": "0.4534"},{"date": "2007-09-18", "currency": "EGP", "rate": "0.4328", "multiplier": 1, "rate_per_unit": "0.4328"},{"date": "2007-09-18", "currency": "HUF", "rate": "1.3259", "multiplier": 100, "rate_per_unit": "0.013259"},{"date": "2007-09-18", "currency": "JPY", "rate": "2.1153", "multiplier": 100, "rate_per_unit": "0.021153"},{"date": "2007-09-18", "currency": "MDL", "rate": "0.2066", "multiplier": 1, "rate_per_unit": "0.2066"},{"date": "2007-09-18", "currency": "NOK", "rate": "0.4335", "multiplier": 1, "rate_per_unit": "0.4335"},{"date": "2007-09-18", "currency": "PLN", "rate": "0.8928", "multiplier": 1, "rate_per_unit": "0.8928"},{"date": "2007-09-18", "currency": "SEK", "rate": "0.3638", "multiplier": 1, "rate_per_unit": "0.3638"},{"date": "2007-09-18", "currency": "TRY", "rate": "1.9239", "multiplier": 1, "rate_per_unit": "1.9239"},{"date": "2007-09-18", "currency": "XAU", "rate": "56.2025", "multiplier": 1, "rate_per_unit": "56.2025"},{"date": "2007-09-18", "currency": "XDR", "rate": "3.7526", "multiplier": 1, "rate_per_unit": "3.7526"},{"date": "2007-09-19", "currency": "EUR", "rate": "3.3720", "multiplier": 1, "rate_per_unit": "3.3720"},{"date": "2007-09-19", "currency": "USD", "rate": "2.4157", "multiplier": 1, "rate_per_unit": "2.4157"},{"date": "2007-09-19", "currency": "GBP", "rate": "4.8361", "multiplier": 1, "rate_per_unit": "4.8361"},{"date": "2007-09-19", "currency": "CHF", "rate": "2.0437", "multiplier": 1, "rate_per_unit": "2.0437"},{"date": "2007-09-19", "currency": "AUD", "rate": "2.0579", "multiplier": 1, "rate_per_unit": "2.0579"},{"date": "2007-09-19", "currency": "CAD", "rate": "2.3816", "multiplier": 1, "rate_per_unit": "2.3816"},{"date": "2007-09-19", "currency": "CZK", "rate": "0.1220", "multiplier": 1, "rate_per_unit": "0.1220"},{"date": "2007-09-19", "currency": "DKK", "rate": "0.4526", "multiplier": 1, "rate_per_unit": "0.4526"},{"date": "2007-09-19", "currency": "EGP", "rate": "0.4296", "multiplier": 1, "rate_per_unit": "0.4296"},{"date": "2007-09-19", "currency": "HUF", "rate": "1.3367", "multiplier": 100, "rate_per_unit": "0.013367"},{"date": "2007-09-19", "currency": "JPY", "rate": "2.0839", "multiplier": 100, "rate_per_unit": "0.020839"},{"date": "2007-09-19", "currency": "MDL", "rate": "0.2062", "multiplier": 1, "rate_per_unit": "0.2062"},{"date": "2007-09-19", "currency": "NOK", "rate": "0.4333", "multiplier": 1, "rate_per_unit": "0.4333"},{"date": "2007-09-19", "currency": "PLN", "rate": "0.8934", "multiplier": 1, "rate_per_unit": "0.8934"},{"date": "2007-09-19", "currency": "SEK", "rate": "0.3640", "multiplier": 1, "rate_per_unit": "0.3640"},{"date": "2007-09-19", "currency": "TRY", "rate": "1.9446", "multiplier": 1, "rate_per_unit": "1.9446"},{"date": "2007-09-19", "currency": "XAU", "rate": "56.1857", "multiplier": 1, "rate_per_unit": "56.1857"},{"date": "2007-09-19", "currency": "XDR", "rate": "3.7449", "multiplier": 1, "rate_per_unit": "3.7449"},{"date": "2007-09-20", "currency": "EUR", "rate": "3.3733", "multiplier": 1, "rate_per_unit": "3.3733"},{"date": "2007-09-20", "currency": "USD", "rate": "2.4034", "multiplier": 1, "rate_per_unit": "2.4034"},{"date": "2007-09-20", "currency": "GBP", "rate": "4.8242", "multiplier": 1, "rate_per_unit": "4.8242"},{"date": "2007-09-20", "currency": "CHF", "rate": "2.0466", "multiplier": 1, "rate_per_unit": "2.0466"},{"date": "2007-09-20", "currency": "AUD", "rate": "2.0721", "multiplier": 1, "rate_per_unit": "2.0721"},{"date": "2007-09-20", "currency": "CAD", "rate": "2.3770", "multiplier": 1, "rate_per_unit": "2.3770"},{"date": "2007-09-20", "currency": "CZK", "rate": "0.1224", "multiplier": 1, "rate_per_unit": "0.1224"},{"date": "2007-09-20", "currency": "DKK", "rate": "0.4526", "multiplier": 1, "rate_per_unit": "0.4526"},{"date": "2007-09-20", "currency": "EGP", "rate": "0.4296", "multiplier": 1, "rate_per_unit": "0.4296"},{"date": "2007-09-20", "currency": "HUF", "rate": "1.3441", "multiplier": 100, "rate_per_unit": "0.013441"},{"date": "2007-09-20", "currency": "JPY", "rate": "2.0797", "multiplier": 100, "rate_per_unit": "0.020797"},{"date": "2007-09-20", "currency": "MDL", "rate": "0.2066", "multiplier": 1, "rate_per_unit": "0.2066"},{"date": "2007-09-20", "currency": "NOK", "rate": "0.4341", "multiplier": 1, "rate_per_unit": "0.4341"},{"date": "2007-09-20", "currency": "PLN", "rate": "0.8947", "multiplier": 1, "rate_per_unit": "0.8947"},{"date": "2007-09-20", "currency": "SEK", "rate": "0.3660", "multiplier": 1, "rate_per_unit": "0.3660"},{"date": "2007-09-20", "currency": "TRY", "rate": "1.9443", "multiplier": 1, "rate_per_unit": "1.9443"},{"date": "2007-09-20", "currency": "XAU", "rate": "56.2281", "multiplier": 1, "rate_per_unit": "56.2281"},{"date": "2007-09-20", "currency": "XDR", "rate": "3.7258", "multiplier": 1, "rate_per_unit": "3.7258"},{"date": "2007-09-21", "currency": "EUR", "rate": "3.4026", "multiplier": 1, "rate_per_unit": "3.4026"},{"date": "2007-09-21", "currency": "USD", "rate": "2.4186", "multiplier": 1, "rate_per_unit": "2.4186"},{"date": "2007-09-21", "currency": "GBP", "rate": "4.8765", "multiplier": 1, "rate_per_unit": "4.8765"},{"date": "2007-09-21", "currency": "CHF", "rate": "2.0592", "multiplier": 1, "rate_per_unit": "2.0592"},{"date": "2007-09-21", "currency": "AUD", "rate": "2.0899", "multiplier": 1, "rate_per_unit": "2.0899"},{"date": "2007-09-21", "currency": "CAD", "rate": "2.4196", "multiplier": 1, "rate_per_unit": "2.4196"},{"date": "2007-09-21", "currency": "CZK", "rate": "0.1236", "multiplier": 1, "rate_per_unit": "0.1236"},{"date": "2007-09-21", "currency": "DKK", "rate": "0.4566", "multiplier": 1, "rate_per_unit": "0.4566"},{"date": "2007-09-21", "currency": "EGP", "rate": "0.4311", "multiplier": 1, "rate_per_unit": "0.4311"},{"date": "2007-09-21", "currency": "HUF", "rate": "1.3604", "multiplier": 100, "rate_per_unit": "0.013604"},{"date": "2007-09-21", "currency": "JPY", "rate": "2.0963", "multiplier": 100, "rate_per_unit": "0.020963"},{"date": "2007-09-21", "currency": "MDL", "rate": "0.2084", "multiplier": 1, "rate_per_unit": "0.2084"},{"date": "2007-09-21", "currency": "NOK", "rate": "0.4377", "multiplier": 1, "rate_per_unit": "0.4377"},{"date": "2007-09-21", "currency": "PLN", "rate": "0.9033", "multiplier": 1, "rate_per_unit": "0.9033"},{"date": "2007-09-21", "currency": "SEK", "rate": "0.3690", "multiplier": 1, "rate_per_unit": "0.3690"},{"date": "2007-09-21", "currency": "TRY", "rate": "1.9612", "multiplier": 1, "rate_per_unit": "1.9612"},{"date": "2007-09-21", "currency": "XAU", "rate": "57.1704", "multiplier": 1, "rate_per_unit": "57.1704"},{"date": "2007-09-21", "currency": "XDR", "rate": "3.7539", "multiplier": 1, "rate_per_unit": "3.7539"},{"date": "2007-09-24", "currency": "EUR", "rate": "3.3839", "multiplier": 1, "rate_per_unit": "3.3839"},{"date": "2007-09-24", "currency": "USD", "rate": "2.3995", "multiplier": 1, "rate_per_unit": "2.3995"},{"date": "2007-09-24", "currency": "GBP", "rate": "4.8584", "multiplier": 1, "rate_per_unit": "4.8584"},{"date": "2007-09-24", "currency": "CHF", "rate": "2.0476", "multiplier": 1, "rate_per_unit": "2.0476"},{"date": "2007-09-24", "currency": "AUD", "rate": "2.0831", "multiplier": 1, "rate_per_unit": "2.0831"},{"date": "2007-09-24", "currency": "CAD", "rate": "2.3964", "multiplier": 1, "rate_per_unit": "2.3964"},{"date": "2007-09-24", "currency": "CZK", "rate": "0.1228", "multiplier": 1, "rate_per_unit": "0.1228"},{"date": "2007-09-24", "currency": "DKK", "rate": "0.4540", "multiplier": 1, "rate_per_unit": "0.4540"},{"date": "2007-09-24", "currency": "EGP", "rate": "0.4292", "multiplier": 1, "rate_per_unit": "0.4292"},{"date": "2007-09-24", "currency": "HUF", "rate": "1.3523", "multiplier": 100, "rate_per_unit": "0.013523"},{"date": "2007-09-24", "currency": "JPY", "rate": "2.0868", "multiplier": 100, "rate_per_unit": "0.020868"},{"date": "2007-09-24", "currency": "MDL", "rate": "0.2073", "multiplier": 1, "rate_per_unit": "0.2073"},{"date": "2007-09-24", "currency": "NOK", "rate": "0.4358", "multiplier": 1, "rate_per_unit": "0.4358"},{"date": "2007-09-24", "currency": "PLN", "rate": "0.8997", "multiplier": 1, "rate_per_unit": "0.8997"},{"date": "2007-09-24", "currency": "SEK", "rate": "0.3686", "multiplier": 1, "rate_per_unit": "0.3686"},{"date": "2007-09-24", "currency": "TRY", "rate": "1.9558", "multiplier": 1, "rate_per_unit": "1.9558"},{"date": "2007-09-24", "currency": "XAU", "rate": "56.5611", "multiplier": 1, "rate_per_unit": "56.5611"},{"date": "2007-09-24", "currency": "XDR", "rate": "3.7320", "multiplier": 1, "rate_per_unit": "3.7320"},{"date": "2007-09-25", "currency": "EUR", "rate": "3.3871", "multiplier": 1, "rate_per_unit": "3.3871"},{"date": "2007-09-25", "currency": "USD", "rate": "2.4033", "multiplier": 1, "rate_per_unit": "2.4033"},{"date": "2007-09-25", "currency": "GBP", "rate": "4.8325", "multiplier": 1, "rate_per_unit": "4.8325"},{"date": "2007-09-25", "currency": "CHF", "rate": "2.0513", "multiplier": 1, "rate_per_unit": "2.0513"},{"date": "2007-09-25", "currency": "AUD", "rate": "2.0759", "multiplier": 1, "rate_per_unit": "2.0759"},{"date": "2007-09-25", "currency": "CAD", "rate": "2.3951", "multiplier": 1, "rate_per_unit": "2.3951"},{"date": "2007-09-25", "currency": "CZK", "rate": "0.1230", "multiplier": 1, "rate_per_unit": "0.1230"},{"date": "2007-09-25", "currency": "DKK", "rate": "0.4543", "multiplier": 1, "rate_per_unit": "0.4543"},{"date": "2007-09-25", "currency": "EGP", "rate": "0.4299", "multiplier": 1, "rate_per_unit": "0.4299"},{"date": "2007-09-25", "currency": "HUF", "rate": "1.3522", "multiplier": 100, "rate_per_unit": "0.013522"},{"date": "2007-09-25", "currency": "JPY", "rate": "2.0949", "multiplier": 100, "rate_per_unit": "0.020949"},{"date": "2007-09-25", "currency": "MDL", "rate": "0.2074", "multiplier": 1, "rate_per_unit": "0.2074"},{"date": "2007-09-25", "currency": "NOK", "rate": "0.4343", "multiplier": 1, "rate_per_unit": "0.4343"},{"date": "2007-09-25", "currency": "PLN", "rate": "0.8986", "multiplier": 1, "rate_per_unit": "0.8986"},{"date": "2007-09-25", "currency": "SEK", "rate": "0.3676", "multiplier": 1, "rate_per_unit": "0.3676"},{"date": "2007-09-25", "currency": "TRY", "rate": "1.9449", "multiplier": 1, "rate_per_unit": "1.9449"},{"date": "2007-09-25", "currency": "XAU", "rate": "56.2300", "multiplier": 1, "rate_per_unit": "56.2300"},{"date": "2007-09-25", "currency": "XDR", "rate": "3.7294", "multiplier": 1, "rate_per_unit": "3.7294"},{"date": "2007-09-26", "currency": "EUR", "rate": "3.3822", "multiplier": 1, "rate_per_unit": "3.3822"},{"date": "2007-09-26", "currency": "USD", "rate": "2.3948", "multiplier": 1, "rate_per_unit": "2.3948"},{"date": "2007-09-26", "currency": "GBP", "rate": "4.8221", "multiplier": 1, "rate_per_unit": "4.8221"},{"date": "2007-09-26", "currency": "CHF", "rate": "2.0470", "multiplier": 1, "rate_per_unit": "2.0470"},{"date": "2007-09-26", "currency": "AUD", "rate": "2.0882", "multiplier": 1, "rate_per_unit": "2.0882"},{"date": "2007-09-26", "currency": "CAD", "rate": "2.3750", "multiplier": 1, "rate_per_unit": "2.3750"},{"date": "2007-09-26", "currency": "CZK", "rate": "0.1227", "multiplier": 1, "rate_per_unit": "0.1227"},{"date": "2007-09-26", "currency": "DKK", "rate": "0.4536", "multiplier": 1, "rate_per_unit": "0.4536"},{"date": "2007-09-26", "currency": "EGP", "rate": "0.4286", "multiplier": 1, "rate_per_unit": "0.4286"},{"date": "2007-09-26", "currency": "HUF", "rate": "1.3479", "multiplier": 100, "rate_per_unit": "0.013479"},{"date": "2007-09-26", "currency": "JPY", "rate": "2.0791", "multiplier": 100, "rate_per_unit": "0.020791"},{"date": "2007-09-26", "currency": "MDL", "rate": "0.2071", "multiplier": 1, "rate_per_unit": "0.2071"},{"date": "2007-09-26", "currency": "NOK", "rate": "0.4337", "multiplier": 1, "rate_per_unit": "0.4337"},{"date": "2007-09-26", "currency": "PLN", "rate": "0.8950", "multiplier": 1, "rate_per_unit": "0.8950"},{"date": "2007-09-26", "currency": "SEK", "rate": "0.3666", "multiplier": 1, "rate_per_unit": "0.3666"},{"date": "2007-09-26", "currency": "TRY", "rate": "1.9566", "multiplier": 1, "rate_per_unit": "1.9566"},{"date": "2007-09-26", "currency": "XAU", "rate": "56.2408", "multiplier": 1, "rate_per_unit": "56.2408"},{"date": "2007-09-26", "currency": "XDR", "rate": "3.7218", "multiplier": 1, "rate_per_unit": "3.7218"},{"date": "2007-09-27", "currency": "EUR", "rate": "3.3803", "multiplier": 1, "rate_per_unit": "3.3803"},{"date": "2007-09-27", "currency": "USD", "rate": "2.3894", "multiplier": 1, "rate_per_unit": "2.3894"},{"date": "2007-09-27", "currency": "GBP", "rate": "4.8314", "multiplier": 1, "rate_per_unit": "4.8314"},{"date": "2007-09-27", "currency": "CHF", "rate": "2.0400", "multiplier": 1, "rate_per_unit": "2.0400"},{"date": "2007-09-27", "currency": "AUD", "rate": "2.1059", "multiplier": 1, "rate_per_unit": "2.1059"},{"date": "2007-09-27", "currency": "CAD", "rate": "2.3835", "multiplier": 1, "rate_per_unit": "2.3835"},{"date": "2007-09-27", "currency": "CZK", "rate": "0.1225", "multiplier": 1, "rate_per_unit": "0.1225"},{"date": "2007-09-27", "currency": "DKK", "rate": "0.4534", "multiplier": 1, "rate_per_unit": "0.4534"},{"date": "2007-09-27", "currency": "EGP", "rate": "0.4274", "multiplier": 1, "rate_per_unit": "0.4274"},{"date": "2007-09-27", "currency": "HUF", "rate": "1.3510", "multiplier": 100, "rate_per_unit": "0.01351"},{"date": "2007-09-27", "currency": "JPY", "rate": "2.0663", "multiplier": 100, "rate_per_unit": "0.020663"},{"date": "2007-09-27", "currency": "MDL", "rate": "0.2070", "multiplier": 1, "rate_per_unit": "0.2070"},{"date": "2007-09-27", "currency": "NOK", "rate": "0.4353", "multiplier": 1, "rate_per_unit": "0.4353"},{"date": "2007-09-27", "currency": "PLN", "rate": "0.8948", "multiplier": 1, "rate_per_unit": "0.8948"},{"date": "2007-09-27", "currency": "SEK", "rate": "0.3658", "multiplier": 1, "rate_per_unit": "0.3658"},{"date": "2007-09-27", "currency": "TRY", "rate": "1.9596", "multiplier": 1, "rate_per_unit": "1.9596"},{"date": "2007-09-27", "currency": "XAU", "rate": "56.0563", "multiplier": 1, "rate_per_unit": "56.0563"},{"date": "2007-09-27", "currency": "XDR", "rate": "3.7156", "multiplier": 1, "rate_per_unit": "3.7156"},{"date": "2007-09-28", "currency": "EUR", "rate": "3.3559", "multiplier": 1, "rate_per_unit": "3.3559"},{"date": "2007-09-28", "currency": "USD", "rate": "2.3669", "multiplier": 1, "rate_per_unit": "2.3669"},{"date": "2007-09-28", "currency": "GBP", "rate": "4.8010", "multiplier": 1, "rate_per_unit": "4.8010"},{"date": "2007-09-28", "currency": "CHF", "rate": "2.0224", "multiplier": 1, "rate_per_unit": "2.0224"},{"date": "2007-09-28", "currency": "AUD", "rate": "2.0829", "multiplier": 1, "rate_per_unit": "2.0829"},{"date": "2007-09-28", "currency": "CAD", "rate": "2.3694", "multiplier": 1, "rate_per_unit": "2.3694"},{"date": "2007-09-28", "currency": "CZK", "rate": "0.1220", "multiplier": 1, "rate_per_unit": "0.1220"},{"date": "2007-09-28", "currency": "DKK", "rate": "0.4502", "multiplier": 1, "rate_per_unit": "0.4502"},{"date": "2007-09-28", "currency": "EGP", "rate": "0.4236", "multiplier": 1, "rate_per_unit": "0.4236"},{"date": "2007-09-28", "currency": "HUF", "rate": "1.3382", "multiplier": 100, "rate_per_unit": "0.013382"},{"date": "2007-09-28", "currency": "JPY", "rate": "2.0498", "multiplier": 100, "rate_per_unit": "0.020498"},{"date": "2007-09-28", "currency": "MDL", "rate": "0.2055", "multiplier": 1, "rate_per_unit": "0.2055"},{"date": "2007-09-28", "currency": "NOK", "rate": "0.4352", "multiplier": 1, "rate_per_unit": "0.4352"},{"date": "2007-09-28", "currency": "PLN", "rate": "0.8889", "multiplier": 1, "rate_per_unit": "0.8889"},{"date": "2007-09-28", "currency": "SEK", "rate": "0.3646", "multiplier": 1, "rate_per_unit": "0.3646"},{"date": "2007-09-28", "currency": "TRY", "rate": "1.9519", "multiplier": 1, "rate_per_unit": "1.9519"},{"date": "2007-09-28", "currency": "XAU", "rate": "56.1388", "multiplier": 1, "rate_per_unit": "56.1388"},{"date": "2007-09-28", "currency": "XDR", "rate": "3.6785", "multiplier": 1, "rate_per_unit": "3.6785"},{"date": "2007-10-01", "currency": "EUR", "rate": "3.3515", "multiplier": 1, "rate_per_unit": "3.3515"},{"date": "2007-10-01", "currency": "USD", "rate": "2.3528", "multiplier": 1, "rate_per_unit": "2.3528"},{"date": "2007-10-01", "currency": "GBP", "rate": "4.8061", "multiplier": 1, "rate_per_unit": "4.8061"},{"date": "2007-10-01", "currency": "CHF", "rate": "2.0160", "multiplier": 1, "rate_per_unit": "2.0160"},{"date": "2007-10-01", "currency": "AUD", "rate": "2.0951", "multiplier": 1, "rate_per_unit": "2.0951"},{"date": "2007-10-01", "currency": "CAD", "rate": "2.3670", "multiplier": 1, "rate_per_unit": "2.3670"},{"date": "2007-10-01", "currency": "CZK", "rate": "0.1217", "multiplier": 1, "rate_per_unit": "0.1217"},{"date": "2007-10-01", "currency": "DKK", "rate": "0.4496", "multiplier": 1, "rate_per_unit": "0.4496"},{"date": "2007-10-01", "currency": "EGP", "rate": "0.4213", "multiplier": 1, "rate_per_unit": "0.4213"},{"date": "2007-10-01", "currency": "HUF", "rate": "1.3355", "multiplier": 100, "rate_per_unit": "0.013355"},{"date": "2007-10-01", "currency": "JPY", "rate": "2.0353", "multiplier": 100, "rate_per_unit": "0.020353"},{"date": "2007-10-01", "currency": "MDL", "rate": "0.2053", "multiplier": 1, "rate_per_unit": "0.2053"},{"date": "2007-10-01", "currency": "NOK", "rate": "0.4353", "multiplier": 1, "rate_per_unit": "0.4353"},{"date": "2007-10-01", "currency": "PLN", "rate": "0.8901", "multiplier": 1, "rate_per_unit": "0.8901"},{"date": "2007-10-01", "currency": "SEK", "rate": "0.3646", "multiplier": 1, "rate_per_unit": "0.3646"},{"date": "2007-10-01", "currency": "TRY", "rate": "1.9541", "multiplier": 1, "rate_per_unit": "1.9541"},{"date": "2007-10-01", "currency": "XAU", "rate": "56.4124", "multiplier": 1, "rate_per_unit": "56.4124"},{"date": "2007-10-01", "currency": "XDR", "rate": "3.6795", "multiplier": 1, "rate_per_unit": "3.6795"},{"date": "2007-10-02", "currency": "EUR", "rate": "3.3524", "multiplier": 1, "rate_per_unit": "3.3524"},{"date": "2007-10-02", "currency": "USD", "rate": "2.3648", "multiplier": 1, "rate_per_unit": "2.3648"},{"date": "2007-10-02", "currency": "GBP", "rate": "4.8215", "multiplier": 1, "rate_per_unit": "4.8215"},{"date": "2007-10-02", "currency": "CHF", "rate": "2.0153", "multiplier": 1, "rate_per_unit": "2.0153"},{"date": "2007-10-02", "currency": "AUD", "rate": "2.0933", "multiplier": 1, "rate_per_unit": "2.0933"},{"date": "2007-10-02", "currency": "CAD", "rate": "2.3714", "multiplier": 1, "rate_per_unit": "2.3714"},{"date": "2007-10-02", "currency": "CZK", "rate": "0.1220", "multiplier": 1, "rate_per_unit": "0.1220"},{"date": "2007-10-02", "currency": "DKK", "rate": "0.4498", "multiplier": 1, "rate_per_unit": "0.4498"},{"date": "2007-10-02", "currency": "EGP", "rate": "0.4251", "multiplier": 1, "rate_per_unit": "0.4251"},{"date": "2007-10-02", "currency": "HUF", "rate": "1.3355", "multiplier": 100, "rate_per_unit": "0.013355"},{"date": "2007-10-02", "currency": "JPY", "rate": "2.0453", "multiplier": 100, "rate_per_unit": "0.020453"},{"date": "2007-10-02", "currency": "MDL", "rate": "0.2053", "multiplier": 1, "rate_per_unit": "0.2053"},{"date": "2007-10-02", "currency": "NOK", "rate": "0.4353", "multiplier": 1, "rate_per_unit": "0.4353"},{"date": "2007-10-02", "currency": "PLN", "rate": "0.8894", "multiplier": 1, "rate_per_unit": "0.8894"},{"date": "2007-10-02", "currency": "SEK", "rate": "0.3645", "multiplier": 1, "rate_per_unit": "0.3645"},{"date": "2007-10-02", "currency": "TRY", "rate": "1.9639", "multiplier": 1, "rate_per_unit": "1.9639"},{"date": "2007-10-02", "currency": "XAU", "rate": "55.9203", "multiplier": 1, "rate_per_unit": "55.9203"},{"date": "2007-10-02", "currency": "XDR", "rate": "3.6716", "multiplier": 1, "rate_per_unit": "3.6716"},{"date": "2007-10-03", "currency": "EUR", "rate": "3.3711", "multiplier": 1, "rate_per_unit": "3.3711"},{"date": "2007-10-03", "currency": "USD", "rate": "2.3772", "multiplier": 1, "rate_per_unit": "2.3772"},{"date": "2007-10-03", "currency": "GBP", "rate": "4.8463", "multiplier": 1, "rate_per_unit": "4.8463"},{"date": "2007-10-03", "currency": "CHF", "rate": "2.0254", "multiplier": 1, "rate_per_unit": "2.0254"},{"date": "2007-10-03", "currency": "AUD", "rate": "2.1144", "multiplier": 1, "rate_per_unit": "2.1144"},{"date": "2007-10-03", "currency": "CAD", "rate": "2.3841", "multiplier": 1, "rate_per_unit": "2.3841"},{"date": "2007-10-03", "currency": "CZK", "rate": "0.1223", "multiplier": 1, "rate_per_unit": "0.1223"},{"date": "2007-10-03", "currency": "DKK", "rate": "0.4522", "multiplier": 1, "rate_per_unit": "0.4522"},{"date": "2007-10-03", "currency": "EGP", "rate": "0.4269", "multiplier": 1, "rate_per_unit": "0.4269"},{"date": "2007-10-03", "currency": "HUF", "rate": "1.3385", "multiplier": 100, "rate_per_unit": "0.013385"},{"date": "2007-10-03", "currency": "JPY", "rate": "2.0470", "multiplier": 100, "rate_per_unit": "0.02047"},{"date": "2007-10-03", "currency": "MDL", "rate": "0.2065", "multiplier": 1, "rate_per_unit": "0.2065"},{"date": "2007-10-03", "currency": "NOK", "rate": "0.4379", "multiplier": 1, "rate_per_unit": "0.4379"},{"date": "2007-10-03", "currency": "PLN", "rate": "0.8935", "multiplier": 1, "rate_per_unit": "0.8935"},{"date": "2007-10-03", "currency": "SEK", "rate": "0.3658", "multiplier": 1, "rate_per_unit": "0.3658"},{"date": "2007-10-03", "currency": "TRY", "rate": "1.9698", "multiplier": 1, "rate_per_unit": "1.9698"},{"date": "2007-10-03", "currency": "XAU", "rate": "56.0612", "multiplier": 1, "rate_per_unit": "56.0612"},{"date": "2007-10-03", "currency": "XDR", "rate": "3.7011", "multiplier": 1, "rate_per_unit": "3.7011"},{"date": "2007-10-04", "currency": "EUR", "rate": "3.3735", "multiplier": 1, "rate_per_unit": "3.3735"},{"date": "2007-10-04", "currency": "USD", "rate": "2.3890", "multiplier": 1, "rate_per_unit": "2.3890"},{"date": "2007-10-04", "currency": "GBP", "rate": "4.8557", "multiplier": 1, "rate_per_unit": "4.8557"},{"date": "2007-10-04", "currency": "CHF", "rate": "2.0284", "multiplier": 1, "rate_per_unit": "2.0284"},{"date": "2007-10-04", "currency": "AUD", "rate": "2.1128", "multiplier": 1, "rate_per_unit": "2.1128"},{"date": "2007-10-04", "currency": "CAD", "rate": "2.3961", "multiplier": 1, "rate_per_unit": "2.3961"},{"date": "2007-10-04", "currency": "CZK", "rate": "0.1223", "multiplier": 1, "rate_per_unit": "0.1223"},{"date": "2007-10-04", "currency": "DKK", "rate": "0.4527", "multiplier": 1, "rate_per_unit": "0.4527"},{"date": "2007-10-04", "currency": "EGP", "rate": "0.4291", "multiplier": 1, "rate_per_unit": "0.4291"},{"date": "2007-10-04", "currency": "HUF", "rate": "1.3363", "multiplier": 100, "rate_per_unit": "0.013363"},{"date": "2007-10-04", "currency": "JPY", "rate": "2.0478", "multiplier": 100, "rate_per_unit": "0.020478"},{"date": "2007-10-04", "currency": "MDL", "rate": "0.2066", "multiplier": 1, "rate_per_unit": "0.2066"},{"date": "2007-10-04", "currency": "NOK", "rate": "0.4388", "multiplier": 1, "rate_per_unit": "0.4388"},{"date": "2007-10-04", "currency": "PLN", "rate": "0.8941", "multiplier": 1, "rate_per_unit": "0.8941"},{"date": "2007-10-04", "currency": "SEK", "rate": "0.3672", "multiplier": 1, "rate_per_unit": "0.3672"},{"date": "2007-10-04", "currency": "TRY", "rate": "1.9841", "multiplier": 1, "rate_per_unit": "1.9841"},{"date": "2007-10-04", "currency": "XAU", "rate": "55.8004", "multiplier": 1, "rate_per_unit": "55.8004"},{"date": "2007-10-04", "currency": "XDR", "rate": "3.6980", "multiplier": 1, "rate_per_unit": "3.6980"},{"date": "2007-10-05", "currency": "EUR", "rate": "3.3637", "multiplier": 1, "rate_per_unit": "3.3637"},{"date": "2007-10-05", "currency": "USD", "rate": "2.3837", "multiplier": 1, "rate_per_unit": "2.3837"},{"date": "2007-10-05", "currency": "GBP", "rate": "4.8538", "multiplier": 1, "rate_per_unit": "4.8538"},{"date": "2007-10-05", "currency": "CHF", "rate": "2.0231", "multiplier": 1, "rate_per_unit": "2.0231"},{"date": "2007-10-05", "currency": "AUD", "rate": "2.1240", "multiplier": 1, "rate_per_unit": "2.1240"},{"date": "2007-10-05", "currency": "CAD", "rate": "2.3930", "multiplier": 1, "rate_per_unit": "2.3930"},{"date": "2007-10-05", "currency": "CZK", "rate": "0.1222", "multiplier": 1, "rate_per_unit": "0.1222"},{"date": "2007-10-05", "currency": "DKK", "rate": "0.4514", "multiplier": 1, "rate_per_unit": "0.4514"},{"date": "2007-10-05", "currency": "EGP", "rate": "0.4297", "multiplier": 1, "rate_per_unit": "0.4297"},{"date": "2007-10-05", "currency": "HUF", "rate": "1.3370", "multiplier": 100, "rate_per_unit": "0.01337"},{"date": "2007-10-05", "currency": "JPY", "rate": "2.0449", "multiplier": 100, "rate_per_unit": "0.020449"},{"date": "2007-10-05", "currency": "MDL", "rate": "0.2060", "multiplier": 1, "rate_per_unit": "0.2060"},{"date": "2007-10-05", "currency": "NOK", "rate": "0.4390", "multiplier": 1, "rate_per_unit": "0.4390"},{"date": "2007-10-05", "currency": "PLN", "rate": "0.8933", "multiplier": 1, "rate_per_unit": "0.8933"},{"date": "2007-10-05", "currency": "SEK", "rate": "0.3660", "multiplier": 1, "rate_per_unit": "0.3660"},{"date": "2007-10-05", "currency": "TRY", "rate": "2.0010", "multiplier": 1, "rate_per_unit": "2.0010"},{"date": "2007-10-05", "currency": "XAU", "rate": "56.3749", "multiplier": 1, "rate_per_unit": "56.3749"},{"date": "2007-10-05", "currency": "XDR", "rate": "3.6990", "multiplier": 1, "rate_per_unit": "3.6990"},{"date": "2007-10-08", "currency": "EUR", "rate": "3.3479", "multiplier": 1, "rate_per_unit": "3.3479"},{"date": "2007-10-08", "currency": "USD", "rate": "2.3765", "multiplier": 1, "rate_per_unit": "2.3765"},{"date": "2007-10-08", "currency": "GBP", "rate": "4.8398", "multiplier": 1, "rate_per_unit": "4.8398"},{"date": "2007-10-08", "currency": "CHF", "rate": "2.0076", "multiplier": 1, "rate_per_unit": "2.0076"},{"date": "2007-10-08", "currency": "AUD", "rate": "2.1345", "multiplier": 1, "rate_per_unit": "2.1345"},{"date": "2007-10-08", "currency": "CAD", "rate": "2.4168", "multiplier": 1, "rate_per_unit": "2.4168"},{"date": "2007-10-08", "currency": "CZK", "rate": "0.1218", "multiplier": 1, "rate_per_unit": "0.1218"},{"date": "2007-10-08", "currency": "DKK", "rate": "0.4493", "multiplier": 1, "rate_per_unit": "0.4493"},{"date": "2007-10-08", "currency": "EGP", "rate": "0.4272", "multiplier": 1, "rate_per_unit": "0.4272"},{"date": "2007-10-08", "currency": "HUF", "rate": "1.3394", "multiplier": 100, "rate_per_unit": "0.013394"},{"date": "2007-10-08", "currency": "JPY", "rate": "2.0243", "multiplier": 100, "rate_per_unit": "0.020243"},{"date": "2007-10-08", "currency": "MDL", "rate": "0.2050", "multiplier": 1, "rate_per_unit": "0.2050"},{"date": "2007-10-08", "currency": "NOK", "rate": "0.4379", "multiplier": 1, "rate_per_unit": "0.4379"},{"date": "2007-10-08", "currency": "PLN", "rate": "0.8928", "multiplier": 1, "rate_per_unit": "0.8928"},{"date": "2007-10-08", "currency": "SEK", "rate": "0.3653", "multiplier": 1, "rate_per_unit": "0.3653"},{"date": "2007-10-08", "currency": "TRY", "rate": "2.0059", "multiplier": 1, "rate_per_unit": "2.0059"},{"date": "2007-10-08", "currency": "XAU", "rate": "56.2793", "multiplier": 1, "rate_per_unit": "56.2793"},{"date": "2007-10-08", "currency": "XDR", "rate": "3.6788", "multiplier": 1, "rate_per_unit": "3.6788"},{"date": "2007-10-09", "currency": "EUR", "rate": "3.3550", "multiplier": 1, "rate_per_unit": "3.3550"},{"date": "2007-10-09", "currency": "USD", "rate": "2.3922", "multiplier": 1, "rate_per_unit": "2.3922"},{"date": "2007-10-09", "currency": "GBP", "rate": "4.8563", "multiplier": 1, "rate_per_unit": "4.8563"},{"date": "2007-10-09", "currency": "CHF", "rate": "2.0124", "multiplier": 1, "rate_per_unit": "2.0124"},{"date": "2007-10-09", "currency": "AUD", "rate": "2.1371", "multiplier": 1, "rate_per_unit": "2.1371"},{"date": "2007-10-09", "currency": "CAD", "rate": "2.4177", "multiplier": 1, "rate_per_unit": "2.4177"},{"date": "2007-10-09", "currency": "CZK", "rate": "0.1221", "multiplier": 1, "rate_per_unit": "0.1221"},{"date": "2007-10-09", "currency": "DKK", "rate": "0.4502", "multiplier": 1, "rate_per_unit": "0.4502"},{"date": "2007-10-09", "currency": "EGP", "rate": "0.4309", "multiplier": 1, "rate_per_unit": "0.4309"},{"date": "2007-10-09", "currency": "HUF", "rate": "1.3384", "multiplier": 100, "rate_per_unit": "0.013384"},{"date": "2007-10-09", "currency": "JPY", "rate": "2.0404", "multiplier": 100, "rate_per_unit": "0.020404"},{"date": "2007-10-09", "currency": "MDL", "rate": "0.2055", "multiplier": 1, "rate_per_unit": "0.2055"},{"date": "2007-10-09", "currency": "NOK", "rate": "0.4350", "multiplier": 1, "rate_per_unit": "0.4350"},{"date": "2007-10-09", "currency": "PLN", "rate": "0.8931", "multiplier": 1, "rate_per_unit": "0.8931"},{"date": "2007-10-09", "currency": "SEK", "rate": "0.3658", "multiplier": 1, "rate_per_unit": "0.3658"},{"date": "2007-10-09", "currency": "TRY", "rate": "2.0090", "multiplier": 1, "rate_per_unit": "2.0090"},{"date": "2007-10-09", "currency": "XAU", "rate": "56.0397", "multiplier": 1, "rate_per_unit": "56.0397"},{"date": "2007-10-09", "currency": "XDR", "rate": "3.6866", "multiplier": 1, "rate_per_unit": "3.6866"},{"date": "2007-10-10", "currency": "EUR", "rate": "3.3185", "multiplier": 1, "rate_per_unit": "3.3185"},{"date": "2007-10-10", "currency": "USD", "rate": "2.3463", "multiplier": 1, "rate_per_unit": "2.3463"},{"date": "2007-10-10", "currency": "GBP", "rate": "4.8035", "multiplier": 1, "rate_per_unit": "4.8035"},{"date": "2007-10-10", "currency": "CHF", "rate": "1.9843", "multiplier": 1, "rate_per_unit": "1.9843"},{"date": "2007-10-10", "currency": "AUD", "rate": "2.1094", "multiplier": 1, "rate_per_unit": "2.1094"},{"date": "2007-10-10", "currency": "CAD", "rate": "2.3915", "multiplier": 1, "rate_per_unit": "2.3915"},{"date": "2007-10-10", "currency": "CZK", "rate": "0.1206", "multiplier": 1, "rate_per_unit": "0.1206"},{"date": "2007-10-10", "currency": "DKK", "rate": "0.4454", "multiplier": 1, "rate_per_unit": "0.4454"},{"date": "2007-10-10", "currency": "EGP", "rate": "0.4224", "multiplier": 1, "rate_per_unit": "0.4224"},{"date": "2007-10-10", "currency": "HUF", "rate": "1.3304", "multiplier": 100, "rate_per_unit": "0.013304"},{"date": "2007-10-10", "currency": "JPY", "rate": "1.9996", "multiplier": 100, "rate_per_unit": "0.019996"},{"date": "2007-10-10", "currency": "MDL", "rate": "0.2032", "multiplier": 1, "rate_per_unit": "0.2032"},{"date": "2007-10-10", "currency": "NOK", "rate": "0.4314", "multiplier": 1, "rate_per_unit": "0.4314"},{"date": "2007-10-10", "currency": "PLN", "rate": "0.8862", "multiplier": 1, "rate_per_unit": "0.8862"},{"date": "2007-10-10", "currency": "SEK", "rate": "0.3626", "multiplier": 1, "rate_per_unit": "0.3626"},{"date": "2007-10-10", "currency": "TRY", "rate": "1.9847", "multiplier": 1, "rate_per_unit": "1.9847"},{"date": "2007-10-10", "currency": "XAU", "rate": "55.8817", "multiplier": 1, "rate_per_unit": "55.8817"},{"date": "2007-10-10", "currency": "XDR", "rate": "3.6583", "multiplier": 1, "rate_per_unit": "3.6583"},{"date": "2007-10-11", "currency": "EUR", "rate": "3.3295", "multiplier": 1, "rate_per_unit": "3.3295"},{"date": "2007-10-11", "currency": "USD", "rate": "2.3436", "multiplier": 1, "rate_per_unit": "2.3436"},{"date": "2007-10-11", "currency": "GBP", "rate": "4.7796", "multiplier": 1, "rate_per_unit": "4.7796"},{"date": "2007-10-11", "currency": "CHF", "rate": "1.9894", "multiplier": 1, "rate_per_unit": "1.9894"},{"date": "2007-10-11", "currency": "AUD", "rate": "2.1190", "multiplier": 1, "rate_per_unit": "2.1190"},{"date": "2007-10-11", "currency": "CAD", "rate": "2.3980", "multiplier": 1, "rate_per_unit": "2.3980"},{"date": "2007-10-11", "currency": "CZK", "rate": "0.1211", "multiplier": 1, "rate_per_unit": "0.1211"},{"date": "2007-10-11", "currency": "DKK", "rate": "0.4468", "multiplier": 1, "rate_per_unit": "0.4468"},{"date": "2007-10-11", "currency": "EGP", "rate": "0.4224", "multiplier": 1, "rate_per_unit": "0.4224"},{"date": "2007-10-11", "currency": "HUF", "rate": "1.3334", "multiplier": 100, "rate_per_unit": "0.013334"},{"date": "2007-10-11", "currency": "JPY", "rate": "1.9971", "multiplier": 100, "rate_per_unit": "0.019971"},{"date": "2007-10-11", "currency": "MDL", "rate": "0.2048", "multiplier": 1, "rate_per_unit": "0.2048"},{"date": "2007-10-11", "currency": "NOK", "rate": "0.4340", "multiplier": 1, "rate_per_unit": "0.4340"},{"date": "2007-10-11", "currency": "PLN", "rate": "0.8891", "multiplier": 1, "rate_per_unit": "0.8891"},{"date": "2007-10-11", "currency": "SEK", "rate": "0.3657", "multiplier": 1, "rate_per_unit": "0.3657"},{"date": "2007-10-11", "currency": "TRY", "rate": "1.9714", "multiplier": 1, "rate_per_unit": "1.9714"},{"date": "2007-10-11", "currency": "XAU", "rate": "56.2983", "multiplier": 1, "rate_per_unit": "56.2983"},{"date": "2007-10-11", "currency": "XDR", "rate": "3.6561", "multiplier": 1, "rate_per_unit": "3.6561"},{"date": "2007-10-12", "currency": "EUR", "rate": "3.3366", "multiplier": 1, "rate_per_unit": "3.3366"},{"date": "2007-10-12", "currency": "USD", "rate": "2.3539", "multiplier": 1, "rate_per_unit": "2.3539"},{"date": "2007-10-12", "currency": "GBP", "rate": "4.7703", "multiplier": 1, "rate_per_unit": "4.7703"},{"date": "2007-10-12", "currency": "CHF", "rate": "1.9880", "multiplier": 1, "rate_per_unit": "1.9880"},{"date": "2007-10-12", "currency": "AUD", "rate": "2.1231", "multiplier": 1, "rate_per_unit": "2.1231"},{"date": "2007-10-12", "currency": "CAD", "rate": "2.4061", "multiplier": 1, "rate_per_unit": "2.4061"},{"date": "2007-10-12", "currency": "CZK", "rate": "0.1213", "multiplier": 1, "rate_per_unit": "0.1213"},{"date": "2007-10-12", "currency": "DKK", "rate": "0.4478", "multiplier": 1, "rate_per_unit": "0.4478"},{"date": "2007-10-12", "currency": "EGP", "rate": "0.4241", "multiplier": 1, "rate_per_unit": "0.4241"},{"date": "2007-10-12", "currency": "HUF", "rate": "1.3360", "multiplier": 100, "rate_per_unit": "0.01336"},{"date": "2007-10-12", "currency": "JPY", "rate": "2.0044", "multiplier": 100, "rate_per_unit": "0.020044"},{"date": "2007-10-12", "currency": "MDL", "rate": "0.2053", "multiplier": 1, "rate_per_unit": "0.2053"},{"date": "2007-10-12", "currency": "NOK", "rate": "0.4365", "multiplier": 1, "rate_per_unit": "0.4365"},{"date": "2007-10-12", "currency": "PLN", "rate": "0.8935", "multiplier": 1, "rate_per_unit": "0.8935"},{"date": "2007-10-12", "currency": "SEK", "rate": "0.3657", "multiplier": 1, "rate_per_unit": "0.3657"},{"date": "2007-10-12", "currency": "TRY", "rate": "1.9688", "multiplier": 1, "rate_per_unit": "1.9688"},{"date": "2007-10-12", "currency": "XAU", "rate": "56.5974", "multiplier": 1, "rate_per_unit": "56.5974"},{"date": "2007-10-12", "currency": "XDR", "rate": "3.6543", "multiplier": 1, "rate_per_unit": "3.6543"},{"date": "2007-10-15", "currency": "EUR", "rate": "3.3348", "multiplier": 1, "rate_per_unit": "3.3348"},{"date": "2007-10-15", "currency": "USD", "rate": "2.3440", "multiplier": 1, "rate_per_unit": "2.3440"},{"date": "2007-10-15", "currency": "GBP", "rate": "4.7759", "multiplier": 1, "rate_per_unit": "4.7759"},{"date": "2007-10-15", "currency": "CHF", "rate": "1.9875", "multiplier": 1, "rate_per_unit": "1.9875"},{"date": "2007-10-15", "currency": "AUD", "rate": "2.1248", "multiplier": 1, "rate_per_unit": "2.1248"},{"date": "2007-10-15", "currency": "CAD", "rate": "2.4092", "multiplier": 1, "rate_per_unit": "2.4092"},{"date": "2007-10-15", "currency": "CZK", "rate": "0.1212", "multiplier": 1, "rate_per_unit": "0.1212"},{"date": "2007-10-15", "currency": "DKK", "rate": "0.4475", "multiplier": 1, "rate_per_unit": "0.4475"},{"date": "2007-10-15", "currency": "EGP", "rate": "0.4224", "multiplier": 1, "rate_per_unit": "0.4224"},{"date": "2007-10-15", "currency": "HUF", "rate": "1.3340", "multiplier": 100, "rate_per_unit": "0.01334"},{"date": "2007-10-15", "currency": "JPY", "rate": "1.9907", "multiplier": 100, "rate_per_unit": "0.019907"},{"date": "2007-10-15", "currency": "MDL", "rate": "0.2052", "multiplier": 1, "rate_per_unit": "0.2052"},{"date": "2007-10-15", "currency": "NOK", "rate": "0.4342", "multiplier": 1, "rate_per_unit": "0.4342"},{"date": "2007-10-15", "currency": "PLN", "rate": "0.8968", "multiplier": 1, "rate_per_unit": "0.8968"},{"date": "2007-10-15", "currency": "SEK", "rate": "0.3667", "multiplier": 1, "rate_per_unit": "0.3667"},{"date": "2007-10-15", "currency": "TRY", "rate": "1.9593", "multiplier": 1, "rate_per_unit": "1.9593"},{"date": "2007-10-15", "currency": "XAU", "rate": "56.9497", "multiplier": 1, "rate_per_unit": "56.9497"},{"date": "2007-10-15", "currency": "XDR", "rate": "3.6548", "multiplier": 1, "rate_per_unit": "3.6548"},{"date": "2007-10-16", "currency": "EUR", "rate": "3.3561", "multiplier": 1, "rate_per_unit": "3.3561"},{"date": "2007-10-16", "currency": "USD", "rate": "2.3690", "multiplier": 1, "rate_per_unit": "2.3690"},{"date": "2007-10-16", "currency": "GBP", "rate": "4.8158", "multiplier": 1, "rate_per_unit": "4.8158"},{"date": "2007-10-16", "currency": "CHF", "rate": "2.0016", "multiplier": 1, "rate_per_unit": "2.0016"},{"date": "2007-10-16", "currency": "AUD", "rate": "2.1072", "multiplier": 1, "rate_per_unit": "2.1072"},{"date": "2007-10-16", "currency": "CAD", "rate": "2.4166", "multiplier": 1, "rate_per_unit": "2.4166"},{"date": "2007-10-16", "currency": "CZK", "rate": "0.1220", "multiplier": 1, "rate_per_unit": "0.1220"},{"date": "2007-10-16", "currency": "DKK", "rate": "0.4504", "multiplier": 1, "rate_per_unit": "0.4504"},{"date": "2007-10-16", "currency": "EGP", "rate": "0.4270", "multiplier": 1, "rate_per_unit": "0.4270"},{"date": "2007-10-16", "currency": "HUF", "rate": "1.3373", "multiplier": 100, "rate_per_unit": "0.013373"},{"date": "2007-10-16", "currency": "JPY", "rate": "2.0289", "multiplier": 100, "rate_per_unit": "0.020289"},{"date": "2007-10-16", "currency": "MDL", "rate": "0.2056", "multiplier": 1, "rate_per_unit": "0.2056"},{"date": "2007-10-16", "currency": "NOK", "rate": "0.4384", "multiplier": 1, "rate_per_unit": "0.4384"},{"date": "2007-10-16", "currency": "PLN", "rate": "0.9014", "multiplier": 1, "rate_per_unit": "0.9014"},{"date": "2007-10-16", "currency": "SEK", "rate": "0.3664", "multiplier": 1, "rate_per_unit": "0.3664"},{"date": "2007-10-16", "currency": "TRY", "rate": "1.9351", "multiplier": 1, "rate_per_unit": "1.9351"},{"date": "2007-10-16", "currency": "XAU", "rate": "57.9849", "multiplier": 1, "rate_per_unit": "57.9849"},{"date": "2007-10-16", "currency": "XDR", "rate": "3.6721", "multiplier": 1, "rate_per_unit": "3.6721"},{"date": "2007-10-17", "currency": "EUR", "rate": "3.3484", "multiplier": 1, "rate_per_unit": "3.3484"},{"date": "2007-10-17", "currency": "USD", "rate": "2.3616", "multiplier": 1, "rate_per_unit": "2.3616"},{"date": "2007-10-17", "currency": "GBP", "rate": "4.8016", "multiplier": 1, "rate_per_unit": "4.8016"},{"date": "2007-10-17", "currency": "CHF", "rate": "1.9987", "multiplier": 1, "rate_per_unit": "1.9987"},{"date": "2007-10-17", "currency": "AUD", "rate": "2.0982", "multiplier": 1, "rate_per_unit": "2.0982"},{"date": "2007-10-17", "currency": "CAD", "rate": "2.4130", "multiplier": 1, "rate_per_unit": "2.4130"},{"date": "2007-10-17", "currency": "CZK", "rate": "0.1217", "multiplier": 1, "rate_per_unit": "0.1217"},{"date": "2007-10-17", "currency": "DKK", "rate": "0.4493", "multiplier": 1, "rate_per_unit": "0.4493"},{"date": "2007-10-17", "currency": "EGP", "rate": "0.4264", "multiplier": 1, "rate_per_unit": "0.4264"},{"date": "2007-10-17", "currency": "HUF", "rate": "1.3354", "multiplier": 100, "rate_per_unit": "0.013354"},{"date": "2007-10-17", "currency": "JPY", "rate": "2.0227", "multiplier": 100, "rate_per_unit": "0.020227"},{"date": "2007-10-17", "currency": "MDL", "rate": "0.2064", "multiplier": 1, "rate_per_unit": "0.2064"},{"date": "2007-10-17", "currency": "NOK", "rate": "0.4364", "multiplier": 1, "rate_per_unit": "0.4364"},{"date": "2007-10-17", "currency": "PLN", "rate": "0.9023", "multiplier": 1, "rate_per_unit": "0.9023"},{"date": "2007-10-17", "currency": "SEK", "rate": "0.3661", "multiplier": 1, "rate_per_unit": "0.3661"},{"date": "2007-10-17", "currency": "TRY", "rate": "1.9532", "multiplier": 1, "rate_per_unit": "1.9532"},{"date": "2007-10-17", "currency": "XAU", "rate": "57.6796", "multiplier": 1, "rate_per_unit": "57.6796"},{"date": "2007-10-17", "currency": "XDR", "rate": "3.6755", "multiplier": 1, "rate_per_unit": "3.6755"},{"date": "2007-10-18", "currency": "EUR", "rate": "3.3451", "multiplier": 1, "rate_per_unit": "3.3451"},{"date": "2007-10-18", "currency": "USD", "rate": "2.3470", "multiplier": 1, "rate_per_unit": "2.3470"},{"date": "2007-10-18", "currency": "GBP", "rate": "4.8000", "multiplier": 1, "rate_per_unit": "4.8000"},{"date": "2007-10-18", "currency": "CHF", "rate": "2.0004", "multiplier": 1, "rate_per_unit": "2.0004"},{"date": "2007-10-18", "currency": "AUD", "rate": "2.0942", "multiplier": 1, "rate_per_unit": "2.0942"},{"date": "2007-10-18", "currency": "CAD", "rate": "2.4101", "multiplier": 1, "rate_per_unit": "2.4101"},{"date": "2007-10-18", "currency": "CZK", "rate": "0.1219", "multiplier": 1, "rate_per_unit": "0.1219"},{"date": "2007-10-18", "currency": "DKK", "rate": "0.4488", "multiplier": 1, "rate_per_unit": "0.4488"},{"date": "2007-10-18", "currency": "EGP", "rate": "0.4239", "multiplier": 1, "rate_per_unit": "0.4239"},{"date": "2007-10-18", "currency": "HUF", "rate": "1.3356", "multiplier": 100, "rate_per_unit": "0.013356"},{"date": "2007-10-18", "currency": "JPY", "rate": "2.0198", "multiplier": 100, "rate_per_unit": "0.020198"},{"date": "2007-10-18", "currency": "MDL", "rate": "0.2058", "multiplier": 1, "rate_per_unit": "0.2058"},{"date": "2007-10-18", "currency": "NOK", "rate": "0.4365", "multiplier": 1, "rate_per_unit": "0.4365"},{"date": "2007-10-18", "currency": "PLN", "rate": "0.9029", "multiplier": 1, "rate_per_unit": "0.9029"},{"date": "2007-10-18", "currency": "SEK", "rate": "0.3655", "multiplier": 1, "rate_per_unit": "0.3655"},{"date": "2007-10-18", "currency": "TRY", "rate": "1.9528", "multiplier": 1, "rate_per_unit": "1.9528"},{"date": "2007-10-18", "currency": "XAU", "rate": "57.1980", "multiplier": 1, "rate_per_unit": "57.1980"},{"date": "2007-10-18", "currency": "XDR", "rate": "3.6609", "multiplier": 1, "rate_per_unit": "3.6609"},{"date": "2007-10-19", "currency": "EUR", "rate": "3.3618", "multiplier": 1, "rate_per_unit": "3.3618"},{"date": "2007-10-19", "currency": "USD", "rate": "2.3540", "multiplier": 1, "rate_per_unit": "2.3540"},{"date": "2007-10-19", "currency": "GBP", "rate": "4.8201", "multiplier": 1, "rate_per_unit": "4.8201"},{"date": "2007-10-19", "currency": "CHF", "rate": "2.0106", "multiplier": 1, "rate_per_unit": "2.0106"},{"date": "2007-10-19", "currency": "AUD", "rate": "2.1039", "multiplier": 1, "rate_per_unit": "2.1039"},{"date": "2007-10-19", "currency": "CAD", "rate": "2.4187", "multiplier": 1, "rate_per_unit": "2.4187"},{"date": "2007-10-19", "currency": "CZK", "rate": "0.1233", "multiplier": 1, "rate_per_unit": "0.1233"},{"date": "2007-10-19", "currency": "DKK", "rate": "0.4510", "multiplier": 1, "rate_per_unit": "0.4510"},{"date": "2007-10-19", "currency": "EGP", "rate": "0.4251", "multiplier": 1, "rate_per_unit": "0.4251"},{"date": "2007-10-19", "currency": "HUF", "rate": "1.3406", "multiplier": 100, "rate_per_unit": "0.013406"},{"date": "2007-10-19", "currency": "JPY", "rate": "2.0426", "multiplier": 100, "rate_per_unit": "0.020426"},{"date": "2007-10-19", "currency": "MDL", "rate": "0.2068", "multiplier": 1, "rate_per_unit": "0.2068"},{"date": "2007-10-19", "currency": "NOK", "rate": "0.4382", "multiplier": 1, "rate_per_unit": "0.4382"},{"date": "2007-10-19", "currency": "PLN", "rate": "0.9136", "multiplier": 1, "rate_per_unit": "0.9136"},{"date": "2007-10-19", "currency": "SEK", "rate": "0.3665", "multiplier": 1, "rate_per_unit": "0.3665"},{"date": "2007-10-19", "currency": "TRY", "rate": "1.9565", "multiplier": 1, "rate_per_unit": "1.9565"},{"date": "2007-10-19", "currency": "XAU", "rate": "58.1443", "multiplier": 1, "rate_per_unit": "58.1443"},{"date": "2007-10-19", "currency": "XDR", "rate": "3.6677", "multiplier": 1, "rate_per_unit": "3.6677"},{"date": "2007-10-22", "currency": "EUR", "rate": "3.3995", "multiplier": 1, "rate_per_unit": "3.3995"},{"date": "2007-10-22", "currency": "USD", "rate": "2.3804", "multiplier": 1, "rate_per_unit": "2.3804"},{"date": "2007-10-22", "currency": "GBP", "rate": "4.8662", "multiplier": 1, "rate_per_unit": "4.8662"},{"date": "2007-10-22", "currency": "CHF", "rate": "2.0422", "multiplier": 1, "rate_per_unit": "2.0422"},{"date": "2007-10-22", "currency": "AUD", "rate": "2.1111", "multiplier": 1, "rate_per_unit": "2.1111"},{"date": "2007-10-22", "currency": "CAD", "rate": "2.4402", "multiplier": 1, "rate_per_unit": "2.4402"},{"date": "2007-10-22", "currency": "CZK", "rate": "0.1253", "multiplier": 1, "rate_per_unit": "0.1253"},{"date": "2007-10-22", "currency": "DKK", "rate": "0.4560", "multiplier": 1, "rate_per_unit": "0.4560"},{"date": "2007-10-22", "currency": "EGP", "rate": "0.4310", "multiplier": 1, "rate_per_unit": "0.4310"},{"date": "2007-10-22", "currency": "HUF", "rate": "1.3463", "multiplier": 100, "rate_per_unit": "0.013463"},{"date": "2007-10-22", "currency": "JPY", "rate": "2.0921", "multiplier": 100, "rate_per_unit": "0.020921"},{"date": "2007-10-22", "currency": "MDL", "rate": "0.2091", "multiplier": 1, "rate_per_unit": "0.2091"},{"date": "2007-10-22", "currency": "NOK", "rate": "0.4417", "multiplier": 1, "rate_per_unit": "0.4417"},{"date": "2007-10-22", "currency": "PLN", "rate": "0.9233", "multiplier": 1, "rate_per_unit": "0.9233"},{"date": "2007-10-22", "currency": "SEK", "rate": "0.3699", "multiplier": 1, "rate_per_unit": "0.3699"},{"date": "2007-10-22", "currency": "TRY", "rate": "1.9263", "multiplier": 1, "rate_per_unit": "1.9263"},{"date": "2007-10-22", "currency": "XAU", "rate": "57.7392", "multiplier": 1, "rate_per_unit": "57.7392"},{"date": "2007-10-22", "currency": "XDR", "rate": "3.7163", "multiplier": 1, "rate_per_unit": "3.7163"},{"date": "2007-10-23", "currency": "EUR", "rate": "3.3733", "multiplier": 1, "rate_per_unit": "3.3733"},{"date": "2007-10-23", "currency": "USD", "rate": "2.3761", "multiplier": 1, "rate_per_unit": "2.3761"},{"date": "2007-10-23", "currency": "GBP", "rate": "4.8565", "multiplier": 1, "rate_per_unit": "4.8565"},{"date": "2007-10-23", "currency": "CHF", "rate": "2.0218", "multiplier": 1, "rate_per_unit": "2.0218"},{"date": "2007-10-23", "currency": "AUD", "rate": "2.1200", "multiplier": 1, "rate_per_unit": "2.1200"},{"date": "2007-10-23", "currency": "CAD", "rate": "2.4444", "multiplier": 1, "rate_per_unit": "2.4444"},{"date": "2007-10-23", "currency": "CZK", "rate": "0.1241", "multiplier": 1, "rate_per_unit": "0.1241"},{"date": "2007-10-23", "currency": "DKK", "rate": "0.4525", "multiplier": 1, "rate_per_unit": "0.4525"},{"date": "2007-10-23", "currency": "EGP", "rate": "0.4299", "multiplier": 1, "rate_per_unit": "0.4299"},{"date": "2007-10-23", "currency": "HUF", "rate": "1.3389", "multiplier": 100, "rate_per_unit": "0.013389"},{"date": "2007-10-23", "currency": "JPY", "rate": "2.0750", "multiplier": 100, "rate_per_unit": "0.02075"},{"date": "2007-10-23", "currency": "MDL", "rate": "0.2075", "multiplier": 1, "rate_per_unit": "0.2075"},{"date": "2007-10-23", "currency": "NOK", "rate": "0.4378", "multiplier": 1, "rate_per_unit": "0.4378"},{"date": "2007-10-23", "currency": "PLN", "rate": "0.9228", "multiplier": 1, "rate_per_unit": "0.9228"},{"date": "2007-10-23", "currency": "SEK", "rate": "0.3665", "multiplier": 1, "rate_per_unit": "0.3665"},{"date": "2007-10-23", "currency": "TRY", "rate": "1.9499", "multiplier": 1, "rate_per_unit": "1.9499"},{"date": "2007-10-23", "currency": "XAU", "rate": "57.8101", "multiplier": 1, "rate_per_unit": "57.8101"},{"date": "2007-10-23", "currency": "XDR", "rate": "3.6876", "multiplier": 1, "rate_per_unit": "3.6876"},{"date": "2007-10-24", "currency": "EUR", "rate": "3.3711", "multiplier": 1, "rate_per_unit": "3.3711"},{"date": "2007-10-24", "currency": "USD", "rate": "2.3684", "multiplier": 1, "rate_per_unit": "2.3684"},{"date": "2007-10-24", "currency": "GBP", "rate": "4.8547", "multiplier": 1, "rate_per_unit": "4.8547"},{"date": "2007-10-24", "currency": "CHF", "rate": "2.0178", "multiplier": 1, "rate_per_unit": "2.0178"},{"date": "2007-10-24", "currency": "AUD", "rate": "2.1264", "multiplier": 1, "rate_per_unit": "2.1264"},{"date": "2007-10-24", "currency": "CAD", "rate": "2.4449", "multiplier": 1, "rate_per_unit": "2.4449"},{"date": "2007-10-24", "currency": "CZK", "rate": "0.1242", "multiplier": 1, "rate_per_unit": "0.1242"},{"date": "2007-10-24", "currency": "DKK", "rate": "0.4521", "multiplier": 1, "rate_per_unit": "0.4521"},{"date": "2007-10-24", "currency": "EGP", "rate": "0.4289", "multiplier": 1, "rate_per_unit": "0.4289"},{"date": "2007-10-24", "currency": "HUF", "rate": "1.3422", "multiplier": 100, "rate_per_unit": "0.013422"},{"date": "2007-10-24", "currency": "JPY", "rate": "2.0692", "multiplier": 100, "rate_per_unit": "0.020692"},{"date": "2007-10-24", "currency": "MDL", "rate": "0.2074", "multiplier": 1, "rate_per_unit": "0.2074"},{"date": "2007-10-24", "currency": "NOK", "rate": "0.4358", "multiplier": 1, "rate_per_unit": "0.4358"},{"date": "2007-10-24", "currency": "PLN", "rate": "0.9228", "multiplier": 1, "rate_per_unit": "0.9228"},{"date": "2007-10-24", "currency": "SEK", "rate": "0.3662", "multiplier": 1, "rate_per_unit": "0.3662"},{"date": "2007-10-24", "currency": "TRY", "rate": "1.9549", "multiplier": 1, "rate_per_unit": "1.9549"},{"date": "2007-10-24", "currency": "XAU", "rate": "57.7123", "multiplier": 1, "rate_per_unit": "57.7123"},{"date": "2007-10-24", "currency": "XDR", "rate": "3.6884", "multiplier": 1, "rate_per_unit": "3.6884"},{"date": "2007-10-25", "currency": "EUR", "rate": "3.3463", "multiplier": 1, "rate_per_unit": "3.3463"},{"date": "2007-10-25", "currency": "USD", "rate": "2.3430", "multiplier": 1, "rate_per_unit": "2.3430"},{"date": "2007-10-25", "currency": "GBP", "rate": "4.8000", "multiplier": 1, "rate_per_unit": "4.8000"},{"date": "2007-10-25", "currency": "CHF", "rate": "2.0049", "multiplier": 1, "rate_per_unit": "2.0049"},{"date": "2007-10-25", "currency": "AUD", "rate": "2.1180", "multiplier": 1, "rate_per_unit": "2.1180"},{"date": "2007-10-25", "currency": "CAD", "rate": "2.4249", "multiplier": 1, "rate_per_unit": "2.4249"},{"date": "2007-10-25", "currency": "CZK", "rate": "0.1233", "multiplier": 1, "rate_per_unit": "0.1233"},{"date": "2007-10-25", "currency": "DKK", "rate": "0.4489", "multiplier": 1, "rate_per_unit": "0.4489"},{"date": "2007-10-25", "currency": "EGP", "rate": "0.4243", "multiplier": 1, "rate_per_unit": "0.4243"},{"date": "2007-10-25", "currency": "HUF", "rate": "1.3341", "multiplier": 100, "rate_per_unit": "0.013341"},{"date": "2007-10-25", "currency": "JPY", "rate": "2.0502", "multiplier": 100, "rate_per_unit": "0.020502"},{"date": "2007-10-25", "currency": "MDL", "rate": "0.2059", "multiplier": 1, "rate_per_unit": "0.2059"},{"date": "2007-10-25", "currency": "NOK", "rate": "0.4318", "multiplier": 1, "rate_per_unit": "0.4318"},{"date": "2007-10-25", "currency": "PLN", "rate": "0.9206", "multiplier": 1, "rate_per_unit": "0.9206"},{"date": "2007-10-25", "currency": "SEK", "rate": "0.3633", "multiplier": 1, "rate_per_unit": "0.3633"},{"date": "2007-10-25", "currency": "TRY", "rate": "1.9569", "multiplier": 1, "rate_per_unit": "1.9569"},{"date": "2007-10-25", "currency": "XAU", "rate": "57.6434", "multiplier": 1, "rate_per_unit": "57.6434"},{"date": "2007-10-25", "currency": "XDR", "rate": "3.6711", "multiplier": 1, "rate_per_unit": "3.6711"},{"date": "2007-10-26", "currency": "EUR", "rate": "3.3508", "multiplier": 1, "rate_per_unit": "3.3508"},{"date": "2007-10-26", "currency": "USD", "rate": "2.3329", "multiplier": 1, "rate_per_unit": "2.3329"},{"date": "2007-10-26", "currency": "GBP", "rate": "4.7896", "multiplier": 1, "rate_per_unit": "4.7896"},{"date": "2007-10-26", "currency": "CHF", "rate": "2.0032", "multiplier": 1, "rate_per_unit": "2.0032"},{"date": "2007-10-26", "currency": "AUD", "rate": "2.1271", "multiplier": 1, "rate_per_unit": "2.1271"},{"date": "2007-10-26", "currency": "CAD", "rate": "2.4257", "multiplier": 1, "rate_per_unit": "2.4257"},{"date": "2007-10-26", "currency": "CZK", "rate": "0.1239", "multiplier": 1, "rate_per_unit": "0.1239"},{"date": "2007-10-26", "currency": "DKK", "rate": "0.4495", "multiplier": 1, "rate_per_unit": "0.4495"},{"date": "2007-10-26", "currency": "EGP", "rate": "0.4223", "multiplier": 1, "rate_per_unit": "0.4223"},{"date": "2007-10-26", "currency": "HUF", "rate": "1.3337", "multiplier": 100, "rate_per_unit": "0.013337"},{"date": "2007-10-26", "currency": "JPY", "rate": "2.0396", "multiplier": 100, "rate_per_unit": "0.020396"},{"date": "2007-10-26", "currency": "MDL", "rate": "0.2061", "multiplier": 1, "rate_per_unit": "0.2061"},{"date": "2007-10-26", "currency": "NOK", "rate": "0.4341", "multiplier": 1, "rate_per_unit": "0.4341"},{"date": "2007-10-26", "currency": "PLN", "rate": "0.9231", "multiplier": 1, "rate_per_unit": "0.9231"},{"date": "2007-10-26", "currency": "SEK", "rate": "0.3635", "multiplier": 1, "rate_per_unit": "0.3635"},{"date": "2007-10-26", "currency": "TRY", "rate": "1.9608", "multiplier": 1, "rate_per_unit": "1.9608"},{"date": "2007-10-26", "currency": "XAU", "rate": "58.1623", "multiplier": 1, "rate_per_unit": "58.1623"},{"date": "2007-10-26", "currency": "XDR", "rate": "3.6643", "multiplier": 1, "rate_per_unit": "3.6643"},{"date": "2007-10-29", "currency": "EUR", "rate": "3.3402", "multiplier": 1, "rate_per_unit": "3.3402"},{"date": "2007-10-29", "currency": "USD", "rate": "2.3181", "multiplier": 1, "rate_per_unit": "2.3181"},{"date": "2007-10-29", "currency": "GBP", "rate": "4.7738", "multiplier": 1, "rate_per_unit": "4.7738"},{"date": "2007-10-29", "currency": "CHF", "rate": "1.9924", "multiplier": 1, "rate_per_unit": "1.9924"},{"date": "2007-10-29", "currency": "AUD", "rate": "2.1451", "multiplier": 1, "rate_per_unit": "2.1451"},{"date": "2007-10-29", "currency": "CAD", "rate": "2.4149", "multiplier": 1, "rate_per_unit": "2.4149"},{"date": "2007-10-29", "currency": "CZK", "rate": "0.1242", "multiplier": 1, "rate_per_unit": "0.1242"},{"date": "2007-10-29", "currency": "DKK", "rate": "0.4480", "multiplier": 1, "rate_per_unit": "0.4480"},{"date": "2007-10-29", "currency": "EGP", "rate": "0.4193", "multiplier": 1, "rate_per_unit": "0.4193"},{"date": "2007-10-29", "currency": "HUF", "rate": "1.3300", "multiplier": 100, "rate_per_unit": "0.0133"},{"date": "2007-10-29", "currency": "JPY", "rate": "2.0238", "multiplier": 100, "rate_per_unit": "0.020238"},{"date": "2007-10-29", "currency": "MDL", "rate": "0.2055", "multiplier": 1, "rate_per_unit": "0.2055"},{"date": "2007-10-29", "currency": "NOK", "rate": "0.4335", "multiplier": 1, "rate_per_unit": "0.4335"},{"date": "2007-10-29", "currency": "PLN", "rate": "0.9225", "multiplier": 1, "rate_per_unit": "0.9225"},{"date": "2007-10-29", "currency": "SEK", "rate": "0.3636", "multiplier": 1, "rate_per_unit": "0.3636"},{"date": "2007-10-29", "currency": "TRY", "rate": "1.9447", "multiplier": 1, "rate_per_unit": "1.9447"},{"date": "2007-10-29", "currency": "XAU", "rate": "59.0484", "multiplier": 1, "rate_per_unit": "59.0484"},{"date": "2007-10-29", "currency": "XDR", "rate": "3.6393", "multiplier": 1, "rate_per_unit": "3.6393"},{"date": "2007-10-30", "currency": "EUR", "rate": "3.3433", "multiplier": 1, "rate_per_unit": "3.3433"},{"date": "2007-10-30", "currency": "USD", "rate": "2.3233", "multiplier": 1, "rate_per_unit": "2.3233"},{"date": "2007-10-30", "currency": "GBP", "rate": "4.7991", "multiplier": 1, "rate_per_unit": "4.7991"},{"date": "2007-10-30", "currency": "CHF", "rate": "1.9920", "multiplier": 1, "rate_per_unit": "1.9920"},{"date": "2007-10-30", "currency": "AUD", "rate": "2.1355", "multiplier": 1, "rate_per_unit": "2.1355"},{"date": "2007-10-30", "currency": "CAD", "rate": "2.4287", "multiplier": 1, "rate_per_unit": "2.4287"},{"date": "2007-10-30", "currency": "CZK", "rate": "0.1242", "multiplier": 1, "rate_per_unit": "0.1242"},{"date": "2007-10-30", "currency": "DKK", "rate": "0.4485", "multiplier": 1, "rate_per_unit": "0.4485"},{"date": "2007-10-30", "currency": "EGP", "rate": "0.4200", "multiplier": 1, "rate_per_unit": "0.4200"},{"date": "2007-10-30", "currency": "HUF", "rate": "1.3324", "multiplier": 100, "rate_per_unit": "0.013324"},{"date": "2007-10-30", "currency": "JPY", "rate": "2.0234", "multiplier": 100, "rate_per_unit": "0.020234"},{"date": "2007-10-30", "currency": "MDL", "rate": "0.2057", "multiplier": 1, "rate_per_unit": "0.2057"},{"date": "2007-10-30", "currency": "NOK", "rate": "0.4330", "multiplier": 1, "rate_per_unit": "0.4330"},{"date": "2007-10-30", "currency": "PLN", "rate": "0.9203", "multiplier": 1, "rate_per_unit": "0.9203"},{"date": "2007-10-30", "currency": "SEK", "rate": "0.3642", "multiplier": 1, "rate_per_unit": "0.3642"},{"date": "2007-10-30", "currency": "TRY", "rate": "1.9496", "multiplier": 1, "rate_per_unit": "1.9496"},{"date": "2007-10-30", "currency": "XAU", "rate": "58.5464", "multiplier": 1, "rate_per_unit": "58.5464"},{"date": "2007-10-30", "currency": "XDR", "rate": "3.6459", "multiplier": 1, "rate_per_unit": "3.6459"},{"date": "2007-10-31", "currency": "EUR", "rate": "3.3360", "multiplier": 1, "rate_per_unit": "3.3360"},{"date": "2007-10-31", "currency": "USD", "rate": "2.3094", "multiplier": 1, "rate_per_unit": "2.3094"},{"date": "2007-10-31", "currency": "GBP", "rate": "4.7845", "multiplier": 1, "rate_per_unit": "4.7845"},{"date": "2007-10-31", "currency": "CHF", "rate": "1.9896", "multiplier": 1, "rate_per_unit": "1.9896"},{"date": "2007-10-31", "currency": "AUD", "rate": "2.1316", "multiplier": 1, "rate_per_unit": "2.1316"},{"date": "2007-10-31", "currency": "CAD", "rate": "2.4212", "multiplier": 1, "rate_per_unit": "2.4212"},{"date": "2007-10-31", "currency": "CZK", "rate": "0.1237", "multiplier": 1, "rate_per_unit": "0.1237"},{"date": "2007-10-31", "currency": "DKK", "rate": "0.4475", "multiplier": 1, "rate_per_unit": "0.4475"},{"date": "2007-10-31", "currency": "EGP", "rate": "0.4187", "multiplier": 1, "rate_per_unit": "0.4187"},{"date": "2007-10-31", "currency": "HUF", "rate": "1.3265", "multiplier": 100, "rate_per_unit": "0.013265"},{"date": "2007-10-31", "currency": "JPY", "rate": "2.0061", "multiplier": 100, "rate_per_unit": "0.020061"},{"date": "2007-10-31", "currency": "MDL", "rate": "0.2052", "multiplier": 1, "rate_per_unit": "0.2052"},{"date": "2007-10-31", "currency": "NOK", "rate": "0.4311", "multiplier": 1, "rate_per_unit": "0.4311"},{"date": "2007-10-31", "currency": "PLN", "rate": "0.9177", "multiplier": 1, "rate_per_unit": "0.9177"},{"date": "2007-10-31", "currency": "SEK", "rate": "0.3624", "multiplier": 1, "rate_per_unit": "0.3624"},{"date": "2007-10-31", "currency": "TRY", "rate": "1.9600", "multiplier": 1, "rate_per_unit": "1.9600"},{"date": "2007-10-31", "currency": "XAU", "rate": "58.1180", "multiplier": 1, "rate_per_unit": "58.1180"},{"date": "2007-10-31", "currency": "XDR", "rate": "3.6327", "multiplier": 1, "rate_per_unit": "3.6327"},{"date": "2007-11-01", "currency": "EUR", "rate": "3.3157", "multiplier": 1, "rate_per_unit": "3.3157"},{"date": "2007-11-01", "currency": "USD", "rate": "2.2975", "multiplier": 1, "rate_per_unit": "2.2975"},{"date": "2007-11-01", "currency": "GBP", "rate": "4.7763", "multiplier": 1, "rate_per_unit": "4.7763"},{"date": "2007-11-01", "currency": "CHF", "rate": "1.9777", "multiplier": 1, "rate_per_unit": "1.9777"},{"date": "2007-11-01", "currency": "AUD", "rate": "2.1372", "multiplier": 1, "rate_per_unit": "2.1372"},{"date": "2007-11-01", "currency": "CAD", "rate": "2.4294", "multiplier": 1, "rate_per_unit": "2.4294"},{"date": "2007-11-01", "currency": "CZK", "rate": "0.1229", "multiplier": 1, "rate_per_unit": "0.1229"},{"date": "2007-11-01", "currency": "DKK", "rate": "0.4449", "multiplier": 1, "rate_per_unit": "0.4449"},{"date": "2007-11-01", "currency": "EGP", "rate": "0.4184", "multiplier": 1, "rate_per_unit": "0.4184"},{"date": "2007-11-01", "currency": "HUF", "rate": "1.3192", "multiplier": 100, "rate_per_unit": "0.013192"},{"date": "2007-11-01", "currency": "JPY", "rate": "1.9857", "multiplier": 100, "rate_per_unit": "0.019857"},{"date": "2007-11-01", "currency": "MDL", "rate": "0.2040", "multiplier": 1, "rate_per_unit": "0.2040"},{"date": "2007-11-01", "currency": "NOK", "rate": "0.4251", "multiplier": 1, "rate_per_unit": "0.4251"},{"date": "2007-11-01", "currency": "PLN", "rate": "0.9130", "multiplier": 1, "rate_per_unit": "0.9130"},{"date": "2007-11-01", "currency": "SEK", "rate": "0.3604", "multiplier": 1, "rate_per_unit": "0.3604"},{"date": "2007-11-01", "currency": "TRY", "rate": "1.9573", "multiplier": 1, "rate_per_unit": "1.9573"},{"date": "2007-11-01", "currency": "XAU", "rate": "58.4809", "multiplier": 1, "rate_per_unit": "58.4809"},{"date": "2007-11-01", "currency": "XDR", "rate": "3.6076", "multiplier": 1, "rate_per_unit": "3.6076"},{"date": "2007-11-02", "currency": "EUR", "rate": "3.3408", "multiplier": 1, "rate_per_unit": "3.3408"},{"date": "2007-11-02", "currency": "USD", "rate": "2.3078", "multiplier": 1, "rate_per_unit": "2.3078"},{"date": "2007-11-02", "currency": "GBP", "rate": "4.8066", "multiplier": 1, "rate_per_unit": "4.8066"},{"date": "2007-11-02", "currency": "CHF", "rate": "1.9998", "multiplier": 1, "rate_per_unit": "1.9998"},{"date": "2007-11-02", "currency": "AUD", "rate": "2.1217", "multiplier": 1, "rate_per_unit": "2.1217"},{"date": "2007-11-02", "currency": "CAD", "rate": "2.4451", "multiplier": 1, "rate_per_unit": "2.4451"},{"date": "2007-11-02", "currency": "CZK", "rate": "0.1239", "multiplier": 1, "rate_per_unit": "0.1239"},{"date": "2007-11-02", "currency": "DKK", "rate": "0.4482", "multiplier": 1, "rate_per_unit": "0.4482"},{"date": "2007-11-02", "currency": "EGP", "rate": "0.4211", "multiplier": 1, "rate_per_unit": "0.4211"},{"date": "2007-11-02", "currency": "HUF", "rate": "1.3237", "multiplier": 100, "rate_per_unit": "0.013237"},{"date": "2007-11-02", "currency": "JPY", "rate": "2.0118", "multiplier": 100, "rate_per_unit": "0.020118"},{"date": "2007-11-02", "currency": "MDL", "rate": "0.2055", "multiplier": 1, "rate_per_unit": "0.2055"},{"date": "2007-11-02", "currency": "NOK", "rate": "0.4259", "multiplier": 1, "rate_per_unit": "0.4259"},{"date": "2007-11-02", "currency": "PLN", "rate": "0.9164", "multiplier": 1, "rate_per_unit": "0.9164"},{"date": "2007-11-02", "currency": "SEK", "rate": "0.3608", "multiplier": 1, "rate_per_unit": "0.3608"},{"date": "2007-11-02", "currency": "TRY", "rate": "1.9548", "multiplier": 1, "rate_per_unit": "1.9548"},{"date": "2007-11-02", "currency": "XAU", "rate": "58.6478", "multiplier": 1, "rate_per_unit": "58.6478"},{"date": "2007-11-02", "currency": "XDR", "rate": "3.6370", "multiplier": 1, "rate_per_unit": "3.6370"},{"date": "2007-11-05", "currency": "EUR", "rate": "3.3458", "multiplier": 1, "rate_per_unit": "3.3458"},{"date": "2007-11-05", "currency": "USD", "rate": "2.3149", "multiplier": 1, "rate_per_unit": "2.3149"},{"date": "2007-11-05", "currency": "GBP", "rate": "4.8172", "multiplier": 1, "rate_per_unit": "4.8172"},{"date": "2007-11-05", "currency": "CHF", "rate": "2.0043", "multiplier": 1, "rate_per_unit": "2.0043"},{"date": "2007-11-05", "currency": "AUD", "rate": "2.1220", "multiplier": 1, "rate_per_unit": "2.1220"},{"date": "2007-11-05", "currency": "CAD", "rate": "2.4811", "multiplier": 1, "rate_per_unit": "2.4811"},{"date": "2007-11-05", "currency": "CZK", "rate": "0.1242", "multiplier": 1, "rate_per_unit": "0.1242"},{"date": "2007-11-05", "currency": "DKK", "rate": "0.4488", "multiplier": 1, "rate_per_unit": "0.4488"},{"date": "2007-11-05", "currency": "EGP", "rate": "0.4231", "multiplier": 1, "rate_per_unit": "0.4231"},{"date": "2007-11-05", "currency": "HUF", "rate": "1.3230", "multiplier": 100, "rate_per_unit": "0.01323"},{"date": "2007-11-05", "currency": "JPY", "rate": "2.0252", "multiplier": 100, "rate_per_unit": "0.020252"},{"date": "2007-11-05", "currency": "MDL", "rate": "0.2058", "multiplier": 1, "rate_per_unit": "0.2058"},{"date": "2007-11-05", "currency": "NOK", "rate": "0.4280", "multiplier": 1, "rate_per_unit": "0.4280"},{"date": "2007-11-05", "currency": "PLN", "rate": "0.9176", "multiplier": 1, "rate_per_unit": "0.9176"},{"date": "2007-11-05", "currency": "SEK", "rate": "0.3616", "multiplier": 1, "rate_per_unit": "0.3616"},{"date": "2007-11-05", "currency": "TRY", "rate": "1.9465", "multiplier": 1, "rate_per_unit": "1.9465"},{"date": "2007-11-05", "currency": "XAU", "rate": "59.6949", "multiplier": 1, "rate_per_unit": "59.6949"},{"date": "2007-11-05", "currency": "XDR", "rate": "3.6391", "multiplier": 1, "rate_per_unit": "3.6391"},{"date": "2007-11-06", "currency": "EUR", "rate": "3.3671", "multiplier": 1, "rate_per_unit": "3.3671"},{"date": "2007-11-06", "currency": "USD", "rate": "2.3187", "multiplier": 1, "rate_per_unit": "2.3187"},{"date": "2007-11-06", "currency": "GBP", "rate": "4.8329", "multiplier": 1, "rate_per_unit": "4.8329"},{"date": "2007-11-06", "currency": "CHF", "rate": "2.0222", "multiplier": 1, "rate_per_unit": "2.0222"},{"date": "2007-11-06", "currency": "AUD", "rate": "2.1409", "multiplier": 1, "rate_per_unit": "2.1409"},{"date": "2007-11-06", "currency": "CAD", "rate": "2.4997", "multiplier": 1, "rate_per_unit": "2.4997"},{"date": "2007-11-06", "currency": "CZK", "rate": "0.1251", "multiplier": 1, "rate_per_unit": "0.1251"},{"date": "2007-11-06", "currency": "DKK", "rate": "0.4517", "multiplier": 1, "rate_per_unit": "0.4517"},{"date": "2007-11-06", "currency": "EGP", "rate": "0.4221", "multiplier": 1, "rate_per_unit": "0.4221"},{"date": "2007-11-06", "currency": "HUF", "rate": "1.3351", "multiplier": 100, "rate_per_unit": "0.013351"},{"date": "2007-11-06", "currency": "JPY", "rate": "2.0218", "multiplier": 100, "rate_per_unit": "0.020218"},{"date": "2007-11-06", "currency": "MDL", "rate": "0.2071", "multiplier": 1, "rate_per_unit": "0.2071"},{"date": "2007-11-06", "currency": "NOK", "rate": "0.4335", "multiplier": 1, "rate_per_unit": "0.4335"},{"date": "2007-11-06", "currency": "PLN", "rate": "0.9258", "multiplier": 1, "rate_per_unit": "0.9258"},{"date": "2007-11-06", "currency": "SEK", "rate": "0.3639", "multiplier": 1, "rate_per_unit": "0.3639"},{"date": "2007-11-06", "currency": "TRY", "rate": "1.9692", "multiplier": 1, "rate_per_unit": "1.9692"},{"date": "2007-11-06", "currency": "XAU", "rate": "60.9445", "multiplier": 1, "rate_per_unit": "60.9445"},{"date": "2007-11-06", "currency": "XDR", "rate": "3.6589", "multiplier": 1, "rate_per_unit": "3.6589"},{"date": "2007-11-07", "currency": "EUR", "rate": "3.3969", "multiplier": 1, "rate_per_unit": "3.3969"},{"date": "2007-11-07", "currency": "USD", "rate": "2.3149", "multiplier": 1, "rate_per_unit": "2.3149"},{"date": "2007-11-07", "currency": "GBP", "rate": "4.8691", "multiplier": 1, "rate_per_unit": "4.8691"},{"date": "2007-11-07", "currency": "CHF", "rate": "2.0448", "multiplier": 1, "rate_per_unit": "2.0448"},{"date": "2007-11-07", "currency": "AUD", "rate": "2.1667", "multiplier": 1, "rate_per_unit": "2.1667"},{"date": "2007-11-07", "currency": "CAD", "rate": "2.5430", "multiplier": 1, "rate_per_unit": "2.5430"},{"date": "2007-11-07", "currency": "CZK", "rate": "0.1261", "multiplier": 1, "rate_per_unit": "0.1261"},{"date": "2007-11-07", "currency": "DKK", "rate": "0.4558", "multiplier": 1, "rate_per_unit": "0.4558"},{"date": "2007-11-07", "currency": "EGP", "rate": "0.4219", "multiplier": 1, "rate_per_unit": "0.4219"},{"date": "2007-11-07", "currency": "HUF", "rate": "1.3410", "multiplier": 100, "rate_per_unit": "0.01341"},{"date": "2007-11-07", "currency": "JPY", "rate": "2.0453", "multiplier": 100, "rate_per_unit": "0.020453"},{"date": "2007-11-07", "currency": "MDL", "rate": "0.2090", "multiplier": 1, "rate_per_unit": "0.2090"},{"date": "2007-11-07", "currency": "NOK", "rate": "0.4374", "multiplier": 1, "rate_per_unit": "0.4374"},{"date": "2007-11-07", "currency": "PLN", "rate": "0.9360", "multiplier": 1, "rate_per_unit": "0.9360"},{"date": "2007-11-07", "currency": "SEK", "rate": "0.3674", "multiplier": 1, "rate_per_unit": "0.3674"},{"date": "2007-11-07", "currency": "TRY", "rate": "1.9706", "multiplier": 1, "rate_per_unit": "1.9706"},{"date": "2007-11-07", "currency": "XAU", "rate": "62.6395", "multiplier": 1, "rate_per_unit": "62.6395"},{"date": "2007-11-07", "currency": "XDR", "rate": "3.6830", "multiplier": 1, "rate_per_unit": "3.6830"},{"date": "2007-11-08", "currency": "EUR", "rate": "3.4099", "multiplier": 1, "rate_per_unit": "3.4099"},{"date": "2007-11-08", "currency": "USD", "rate": "2.3229", "multiplier": 1, "rate_per_unit": "2.3229"},{"date": "2007-11-08", "currency": "GBP", "rate": "4.8926", "multiplier": 1, "rate_per_unit": "4.8926"},{"date": "2007-11-08", "currency": "CHF", "rate": "2.0547", "multiplier": 1, "rate_per_unit": "2.0547"},{"date": "2007-11-08", "currency": "AUD", "rate": "2.1539", "multiplier": 1, "rate_per_unit": "2.1539"},{"date": "2007-11-08", "currency": "CAD", "rate": "2.5063", "multiplier": 1, "rate_per_unit": "2.5063"},{"date": "2007-11-08", "currency": "CZK", "rate": "0.1267", "multiplier": 1, "rate_per_unit": "0.1267"},{"date": "2007-11-08", "currency": "DKK", "rate": "0.4575", "multiplier": 1, "rate_per_unit": "0.4575"},{"date": "2007-11-08", "currency": "EGP", "rate": "0.4231", "multiplier": 1, "rate_per_unit": "0.4231"},{"date": "2007-11-08", "currency": "HUF", "rate": "1.3432", "multiplier": 100, "rate_per_unit": "0.013432"},{"date": "2007-11-08", "currency": "JPY", "rate": "2.0583", "multiplier": 100, "rate_per_unit": "0.020583"},{"date": "2007-11-08", "currency": "MDL", "rate": "0.2098", "multiplier": 1, "rate_per_unit": "0.2098"},{"date": "2007-11-08", "currency": "NOK", "rate": "0.4393", "multiplier": 1, "rate_per_unit": "0.4393"},{"date": "2007-11-08", "currency": "PLN", "rate": "0.9365", "multiplier": 1, "rate_per_unit": "0.9365"},{"date": "2007-11-08", "currency": "SEK", "rate": "0.3681", "multiplier": 1, "rate_per_unit": "0.3681"},{"date": "2007-11-08", "currency": "TRY", "rate": "1.9608", "multiplier": 1, "rate_per_unit": "1.9608"},{"date": "2007-11-08", "currency": "XAU", "rate": "62.2036", "multiplier": 1, "rate_per_unit": "62.2036"},{"date": "2007-11-08", "currency": "XDR", "rate": "3.6739", "multiplier": 1, "rate_per_unit": "3.6739"},{"date": "2007-11-09", "currency": "EUR", "rate": "3.4112", "multiplier": 1, "rate_per_unit": "3.4112"},{"date": "2007-11-09", "currency": "USD", "rate": "2.3215", "multiplier": 1, "rate_per_unit": "2.3215"},{"date": "2007-11-09", "currency": "GBP", "rate": "4.9004", "multiplier": 1, "rate_per_unit": "4.9004"},{"date": "2007-11-09", "currency": "CHF", "rate": "2.0670", "multiplier": 1, "rate_per_unit": "2.0670"},{"date": "2007-11-09", "currency": "AUD", "rate": "2.1289", "multiplier": 1, "rate_per_unit": "2.1289"},{"date": "2007-11-09", "currency": "CAD", "rate": "2.4796", "multiplier": 1, "rate_per_unit": "2.4796"},{"date": "2007-11-09", "currency": "CZK", "rate": "0.1275", "multiplier": 1, "rate_per_unit": "0.1275"},{"date": "2007-11-09", "currency": "DKK", "rate": "0.4576", "multiplier": 1, "rate_per_unit": "0.4576"},{"date": "2007-11-09", "currency": "EGP", "rate": "0.4223", "multiplier": 1, "rate_per_unit": "0.4223"},{"date": "2007-11-09", "currency": "HUF", "rate": "1.3446", "multiplier": 100, "rate_per_unit": "0.013446"},{"date": "2007-11-09", "currency": "JPY", "rate": "2.0906", "multiplier": 100, "rate_per_unit": "0.020906"},{"date": "2007-11-09", "currency": "MDL", "rate": "0.2098", "multiplier": 1, "rate_per_unit": "0.2098"},{"date": "2007-11-09", "currency": "NOK", "rate": "0.4370", "multiplier": 1, "rate_per_unit": "0.4370"},{"date": "2007-11-09", "currency": "PLN", "rate": "0.9384", "multiplier": 1, "rate_per_unit": "0.9384"},{"date": "2007-11-09", "currency": "SEK", "rate": "0.3680", "multiplier": 1, "rate_per_unit": "0.3680"},{"date": "2007-11-09", "currency": "TRY", "rate": "1.9526", "multiplier": 1, "rate_per_unit": "1.9526"},{"date": "2007-11-09", "currency": "XAU", "rate": "62.2404", "multiplier": 1, "rate_per_unit": "62.2404"},{"date": "2007-11-09", "currency": "XDR", "rate": "3.6886", "multiplier": 1, "rate_per_unit": "3.6886"},{"date": "2007-11-12", "currency": "EUR", "rate": "3.4414", "multiplier": 1, "rate_per_unit": "3.4414"},{"date": "2007-11-12", "currency": "USD", "rate": "2.3617", "multiplier": 1, "rate_per_unit": "2.3617"},{"date": "2007-11-12", "currency": "GBP", "rate": "4.9047", "multiplier": 1, "rate_per_unit": "4.9047"},{"date": "2007-11-12", "currency": "CHF", "rate": "2.0950", "multiplier": 1, "rate_per_unit": "2.0950"},{"date": "2007-11-12", "currency": "AUD", "rate": "2.1036", "multiplier": 1, "rate_per_unit": "2.1036"},{"date": "2007-11-12", "currency": "CAD", "rate": "2.4727", "multiplier": 1, "rate_per_unit": "2.4727"},{"date": "2007-11-12", "currency": "CZK", "rate": "0.1292", "multiplier": 1, "rate_per_unit": "0.1292"},{"date": "2007-11-12", "currency": "DKK", "rate": "0.4617", "multiplier": 1, "rate_per_unit": "0.4617"},{"date": "2007-11-12", "currency": "EGP", "rate": "0.4296", "multiplier": 1, "rate_per_unit": "0.4296"},{"date": "2007-11-12", "currency": "HUF", "rate": "1.3522", "multiplier": 100, "rate_per_unit": "0.013522"},{"date": "2007-11-12", "currency": "JPY", "rate": "2.1456", "multiplier": 100, "rate_per_unit": "0.021456"},{"date": "2007-11-12", "currency": "MDL", "rate": "0.2117", "multiplier": 1, "rate_per_unit": "0.2117"},{"date": "2007-11-12", "currency": "NOK", "rate": "0.4396", "multiplier": 1, "rate_per_unit": "0.4396"},{"date": "2007-11-12", "currency": "PLN", "rate": "0.9446", "multiplier": 1, "rate_per_unit": "0.9446"},{"date": "2007-11-12", "currency": "RUB", "rate": "0.0961", "multiplier": 1, "rate_per_unit": "0.0961"},{"date": "2007-11-12", "currency": "SEK", "rate": "0.3697", "multiplier": 1, "rate_per_unit": "0.3697"},{"date": "2007-11-12", "currency": "TRY", "rate": "1.9491", "multiplier": 1, "rate_per_unit": "1.9491"},{"date": "2007-11-12", "currency": "XAU", "rate": "61.9658", "multiplier": 1, "rate_per_unit": "61.9658"},{"date": "2007-11-12", "currency": "XDR", "rate": "3.7246", "multiplier": 1, "rate_per_unit": "3.7246"},{"date": "2007-11-13", "currency": "EUR", "rate": "3.4451", "multiplier": 1, "rate_per_unit": "3.4451"},{"date": "2007-11-13", "currency": "USD", "rate": "2.3623", "multiplier": 1, "rate_per_unit": "2.3623"},{"date": "2007-11-13", "currency": "GBP", "rate": "4.8853", "multiplier": 1, "rate_per_unit": "4.8853"},{"date": "2007-11-13", "currency": "CHF", "rate": "2.0970", "multiplier": 1, "rate_per_unit": "2.0970"},{"date": "2007-11-13", "currency": "AUD", "rate": "2.1034", "multiplier": 1, "rate_per_unit": "2.1034"},{"date": "2007-11-13", "currency": "CAD", "rate": "2.4565", "multiplier": 1, "rate_per_unit": "2.4565"},{"date": "2007-11-13", "currency": "CZK", "rate": "0.1294", "multiplier": 1, "rate_per_unit": "0.1294"},{"date": "2007-11-13", "currency": "DKK", "rate": "0.4623", "multiplier": 1, "rate_per_unit": "0.4623"},{"date": "2007-11-13", "currency": "EGP", "rate": "0.4296", "multiplier": 1, "rate_per_unit": "0.4296"},{"date": "2007-11-13", "currency": "HUF", "rate": "1.3565", "multiplier": 100, "rate_per_unit": "0.013565"},{"date": "2007-11-13", "currency": "JPY", "rate": "2.1470", "multiplier": 100, "rate_per_unit": "0.02147"},{"date": "2007-11-13", "currency": "MDL", "rate": "0.2119", "multiplier": 1, "rate_per_unit": "0.2119"},{"date": "2007-11-13", "currency": "NOK", "rate": "0.4357", "multiplier": 1, "rate_per_unit": "0.4357"},{"date": "2007-11-13", "currency": "PLN", "rate": "0.9449", "multiplier": 1, "rate_per_unit": "0.9449"},{"date": "2007-11-13", "currency": "RUB", "rate": "0.0962", "multiplier": 1, "rate_per_unit": "0.0962"},{"date": "2007-11-13", "currency": "SEK", "rate": "0.3706", "multiplier": 1, "rate_per_unit": "0.3706"},{"date": "2007-11-13", "currency": "TRY", "rate": "1.9566", "multiplier": 1, "rate_per_unit": "1.9566"},{"date": "2007-11-13", "currency": "XAU", "rate": "60.9914", "multiplier": 1, "rate_per_unit": "60.9914"},{"date": "2007-11-13", "currency": "XDR", "rate": "3.7432", "multiplier": 1, "rate_per_unit": "3.7432"},{"date": "2007-11-14", "currency": "EUR", "rate": "3.4477", "multiplier": 1, "rate_per_unit": "3.4477"},{"date": "2007-11-14", "currency": "USD", "rate": "2.3440", "multiplier": 1, "rate_per_unit": "2.3440"},{"date": "2007-11-14", "currency": "GBP", "rate": "4.8655", "multiplier": 1, "rate_per_unit": "4.8655"},{"date": "2007-11-14", "currency": "CHF", "rate": "2.0938", "multiplier": 1, "rate_per_unit": "2.0938"},{"date": "2007-11-14", "currency": "AUD", "rate": "2.1251", "multiplier": 1, "rate_per_unit": "2.1251"},{"date": "2007-11-14", "currency": "CAD", "rate": "2.4603", "multiplier": 1, "rate_per_unit": "2.4603"},{"date": "2007-11-14", "currency": "CZK", "rate": "0.1292", "multiplier": 1, "rate_per_unit": "0.1292"},{"date": "2007-11-14", "currency": "DKK", "rate": "0.4626", "multiplier": 1, "rate_per_unit": "0.4626"},{"date": "2007-11-14", "currency": "EGP", "rate": "0.4246", "multiplier": 1, "rate_per_unit": "0.4246"},{"date": "2007-11-14", "currency": "HUF", "rate": "1.3603", "multiplier": 100, "rate_per_unit": "0.013603"},{"date": "2007-11-14", "currency": "JPY", "rate": "2.1034", "multiplier": 100, "rate_per_unit": "0.021034"},{"date": "2007-11-14", "currency": "MDL", "rate": "0.2121", "multiplier": 1, "rate_per_unit": "0.2121"},{"date": "2007-11-14", "currency": "NOK", "rate": "0.4372", "multiplier": 1, "rate_per_unit": "0.4372"},{"date": "2007-11-14", "currency": "PLN", "rate": "0.9483", "multiplier": 1, "rate_per_unit": "0.9483"},{"date": "2007-11-14", "currency": "RUB", "rate": "0.0959", "multiplier": 1, "rate_per_unit": "0.0959"},{"date": "2007-11-14", "currency": "SEK", "rate": "0.3735", "multiplier": 1, "rate_per_unit": "0.3735"},{"date": "2007-11-14", "currency": "TRY", "rate": "1.9894", "multiplier": 1, "rate_per_unit": "1.9894"},{"date": "2007-11-14", "currency": "XAU", "rate": "60.9672", "multiplier": 1, "rate_per_unit": "60.9672"},{"date": "2007-11-14", "currency": "XDR", "rate": "3.7394", "multiplier": 1, "rate_per_unit": "3.7394"},{"date": "2007-11-15", "currency": "EUR", "rate": "3.4615", "multiplier": 1, "rate_per_unit": "3.4615"},{"date": "2007-11-15", "currency": "USD", "rate": "2.3683", "multiplier": 1, "rate_per_unit": "2.3683"},{"date": "2007-11-15", "currency": "GBP", "rate": "4.8446", "multiplier": 1, "rate_per_unit": "4.8446"},{"date": "2007-11-15", "currency": "CHF", "rate": "2.1066", "multiplier": 1, "rate_per_unit": "2.1066"},{"date": "2007-11-15", "currency": "AUD", "rate": "2.1074", "multiplier": 1, "rate_per_unit": "2.1074"},{"date": "2007-11-15", "currency": "CAD", "rate": "2.4369", "multiplier": 1, "rate_per_unit": "2.4369"},{"date": "2007-11-15", "currency": "CZK", "rate": "0.1302", "multiplier": 1, "rate_per_unit": "0.1302"},{"date": "2007-11-15", "currency": "DKK", "rate": "0.4644", "multiplier": 1, "rate_per_unit": "0.4644"},{"date": "2007-11-15", "currency": "EGP", "rate": "0.4292", "multiplier": 1, "rate_per_unit": "0.4292"},{"date": "2007-11-15", "currency": "HUF", "rate": "1.3602", "multiplier": 100, "rate_per_unit": "0.013602"},{"date": "2007-11-15", "currency": "JPY", "rate": "2.1438", "multiplier": 100, "rate_per_unit": "0.021438"},{"date": "2007-11-15", "currency": "MDL", "rate": "0.2129", "multiplier": 1, "rate_per_unit": "0.2129"},{"date": "2007-11-15", "currency": "NOK", "rate": "0.4341", "multiplier": 1, "rate_per_unit": "0.4341"},{"date": "2007-11-15", "currency": "PLN", "rate": "0.9445", "multiplier": 1, "rate_per_unit": "0.9445"},{"date": "2007-11-15", "currency": "RUB", "rate": "0.0966", "multiplier": 1, "rate_per_unit": "0.0966"},{"date": "2007-11-15", "currency": "SEK", "rate": "0.3740", "multiplier": 1, "rate_per_unit": "0.3740"},{"date": "2007-11-15", "currency": "TRY", "rate": "1.9997", "multiplier": 1, "rate_per_unit": "1.9997"},{"date": "2007-11-15", "currency": "XAU", "rate": "61.3121", "multiplier": 1, "rate_per_unit": "61.3121"},{"date": "2007-11-15", "currency": "XDR", "rate": "3.7358", "multiplier": 1, "rate_per_unit": "3.7358"},{"date": "2007-11-16", "currency": "EUR", "rate": "3.4764", "multiplier": 1, "rate_per_unit": "3.4764"},{"date": "2007-11-16", "currency": "USD", "rate": "2.3818", "multiplier": 1, "rate_per_unit": "2.3818"},{"date": "2007-11-16", "currency": "GBP", "rate": "4.8512", "multiplier": 1, "rate_per_unit": "4.8512"},{"date": "2007-11-16", "currency": "CHF", "rate": "2.1205", "multiplier": 1, "rate_per_unit": "2.1205"},{"date": "2007-11-16", "currency": "AUD", "rate": "2.1118", "multiplier": 1, "rate_per_unit": "2.1118"},{"date": "2007-11-16", "currency": "CAD", "rate": "2.4200", "multiplier": 1, "rate_per_unit": "2.4200"},{"date": "2007-11-16", "currency": "CZK", "rate": "0.1305", "multiplier": 1, "rate_per_unit": "0.1305"},{"date": "2007-11-16", "currency": "DKK", "rate": "0.4664", "multiplier": 1, "rate_per_unit": "0.4664"},{"date": "2007-11-16", "currency": "EGP", "rate": "0.4313", "multiplier": 1, "rate_per_unit": "0.4313"},{"date": "2007-11-16", "currency": "HUF", "rate": "1.3681", "multiplier": 100, "rate_per_unit": "0.013681"},{"date": "2007-11-16", "currency": "JPY", "rate": "2.1619", "multiplier": 100, "rate_per_unit": "0.021619"},{"date": "2007-11-16", "currency": "MDL", "rate": "0.2139", "multiplier": 1, "rate_per_unit": "0.2139"},{"date": "2007-11-16", "currency": "NOK", "rate": "0.4332", "multiplier": 1, "rate_per_unit": "0.4332"},{"date": "2007-11-16", "currency": "PLN", "rate": "0.9465", "multiplier": 1, "rate_per_unit": "0.9465"},{"date": "2007-11-16", "currency": "RUB", "rate": "0.0971", "multiplier": 1, "rate_per_unit": "0.0971"},{"date": "2007-11-16", "currency": "SEK", "rate": "0.3744", "multiplier": 1, "rate_per_unit": "0.3744"},{"date": "2007-11-16", "currency": "TRY", "rate": "2.0012", "multiplier": 1, "rate_per_unit": "2.0012"},{"date": "2007-11-16", "currency": "XAU", "rate": "60.4967", "multiplier": 1, "rate_per_unit": "60.4967"},{"date": "2007-11-16", "currency": "XDR", "rate": "3.7580", "multiplier": 1, "rate_per_unit": "3.7580"},{"date": "2007-11-19", "currency": "EUR", "rate": "3.4833", "multiplier": 1, "rate_per_unit": "3.4833"},{"date": "2007-11-19", "currency": "USD", "rate": "2.3800", "multiplier": 1, "rate_per_unit": "2.3800"},{"date": "2007-11-19", "currency": "GBP", "rate": "4.8772", "multiplier": 1, "rate_per_unit": "4.8772"},{"date": "2007-11-19", "currency": "CHF", "rate": "2.1280", "multiplier": 1, "rate_per_unit": "2.1280"},{"date": "2007-11-19", "currency": "AUD", "rate": "2.1204", "multiplier": 1, "rate_per_unit": "2.1204"},{"date": "2007-11-19", "currency": "CAD", "rate": "2.4385", "multiplier": 1, "rate_per_unit": "2.4385"},{"date": "2007-11-19", "currency": "CZK", "rate": "0.1307", "multiplier": 1, "rate_per_unit": "0.1307"},{"date": "2007-11-19", "currency": "DKK", "rate": "0.4674", "multiplier": 1, "rate_per_unit": "0.4674"},{"date": "2007-11-19", "currency": "EGP", "rate": "0.4312", "multiplier": 1, "rate_per_unit": "0.4312"},{"date": "2007-11-19", "currency": "HUF", "rate": "1.3701", "multiplier": 100, "rate_per_unit": "0.013701"},{"date": "2007-11-19", "currency": "JPY", "rate": "2.1555", "multiplier": 100, "rate_per_unit": "0.021555"},{"date": "2007-11-19", "currency": "MDL", "rate": "0.2143", "multiplier": 1, "rate_per_unit": "0.2143"},{"date": "2007-11-19", "currency": "NOK", "rate": "0.4314", "multiplier": 1, "rate_per_unit": "0.4314"},{"date": "2007-11-19", "currency": "PLN", "rate": "0.9491", "multiplier": 1, "rate_per_unit": "0.9491"},{"date": "2007-11-19", "currency": "RUB", "rate": "0.0972", "multiplier": 1, "rate_per_unit": "0.0972"},{"date": "2007-11-19", "currency": "SEK", "rate": "0.3756", "multiplier": 1, "rate_per_unit": "0.3756"},{"date": "2007-11-19", "currency": "TRY", "rate": "2.0088", "multiplier": 1, "rate_per_unit": "2.0088"},{"date": "2007-11-19", "currency": "XAU", "rate": "60.3297", "multiplier": 1, "rate_per_unit": "60.3297"},{"date": "2007-11-19", "currency": "XDR", "rate": "3.7591", "multiplier": 1, "rate_per_unit": "3.7591"},{"date": "2007-11-20", "currency": "EUR", "rate": "3.4948", "multiplier": 1, "rate_per_unit": "3.4948"},{"date": "2007-11-20", "currency": "USD", "rate": "2.3648", "multiplier": 1, "rate_per_unit": "2.3648"},{"date": "2007-11-20", "currency": "GBP", "rate": "4.8769", "multiplier": 1, "rate_per_unit": "4.8769"},{"date": "2007-11-20", "currency": "CHF", "rate": "2.1316", "multiplier": 1, "rate_per_unit": "2.1316"},{"date": "2007-11-20", "currency": "AUD", "rate": "2.1033", "multiplier": 1, "rate_per_unit": "2.1033"},{"date": "2007-11-20", "currency": "CAD", "rate": "2.4187", "multiplier": 1, "rate_per_unit": "2.4187"},{"date": "2007-11-20", "currency": "CZK", "rate": "0.1309", "multiplier": 1, "rate_per_unit": "0.1309"},{"date": "2007-11-20", "currency": "DKK", "rate": "0.4689", "multiplier": 1, "rate_per_unit": "0.4689"},{"date": "2007-11-20", "currency": "EGP", "rate": "0.4279", "multiplier": 1, "rate_per_unit": "0.4279"},{"date": "2007-11-20", "currency": "HUF", "rate": "1.3697", "multiplier": 100, "rate_per_unit": "0.013697"},{"date": "2007-11-20", "currency": "JPY", "rate": "2.1452", "multiplier": 100, "rate_per_unit": "0.021452"},{"date": "2007-11-20", "currency": "MDL", "rate": "0.2150", "multiplier": 1, "rate_per_unit": "0.2150"},{"date": "2007-11-20", "currency": "NOK", "rate": "0.4372", "multiplier": 1, "rate_per_unit": "0.4372"},{"date": "2007-11-20", "currency": "PLN", "rate": "0.9492", "multiplier": 1, "rate_per_unit": "0.9492"},{"date": "2007-11-20", "currency": "RUB", "rate": "0.0970", "multiplier": 1, "rate_per_unit": "0.0970"},{"date": "2007-11-20", "currency": "SEK", "rate": "0.3763", "multiplier": 1, "rate_per_unit": "0.3763"},{"date": "2007-11-20", "currency": "TRY", "rate": "1.9846", "multiplier": 1, "rate_per_unit": "1.9846"},{"date": "2007-11-20", "currency": "XAU", "rate": "59.9982", "multiplier": 1, "rate_per_unit": "59.9982"},{"date": "2007-11-20", "currency": "XDR", "rate": "3.7791", "multiplier": 1, "rate_per_unit": "3.7791"},{"date": "2007-11-21", "currency": "EUR", "rate": "3.5393", "multiplier": 1, "rate_per_unit": "3.5393"},{"date": "2007-11-21", "currency": "USD", "rate": "2.3930", "multiplier": 1, "rate_per_unit": "2.3930"},{"date": "2007-11-21", "currency": "GBP", "rate": "4.9157", "multiplier": 1, "rate_per_unit": "4.9157"},{"date": "2007-11-21", "currency": "CHF", "rate": "2.1625", "multiplier": 1, "rate_per_unit": "2.1625"},{"date": "2007-11-21", "currency": "AUD", "rate": "2.0839", "multiplier": 1, "rate_per_unit": "2.0839"},{"date": "2007-11-21", "currency": "CAD", "rate": "2.4274", "multiplier": 1, "rate_per_unit": "2.4274"},{"date": "2007-11-21", "currency": "CZK", "rate": "0.1322", "multiplier": 1, "rate_per_unit": "0.1322"},{"date": "2007-11-21", "currency": "DKK", "rate": "0.4748", "multiplier": 1, "rate_per_unit": "0.4748"},{"date": "2007-11-21", "currency": "EGP", "rate": "0.4335", "multiplier": 1, "rate_per_unit": "0.4335"},{"date": "2007-11-21", "currency": "HUF", "rate": "1.3800", "multiplier": 100, "rate_per_unit": "0.0138"},{"date": "2007-11-21", "currency": "JPY", "rate": "2.2070", "multiplier": 100, "rate_per_unit": "0.02207"},{"date": "2007-11-21", "currency": "MDL", "rate": "0.2177", "multiplier": 1, "rate_per_unit": "0.2177"},{"date": "2007-11-21", "currency": "NOK", "rate": "0.4400", "multiplier": 1, "rate_per_unit": "0.4400"},{"date": "2007-11-21", "currency": "PLN", "rate": "0.9584", "multiplier": 1, "rate_per_unit": "0.9584"},{"date": "2007-11-21", "currency": "RUB", "rate": "0.0982", "multiplier": 1, "rate_per_unit": "0.0982"},{"date": "2007-11-21", "currency": "SEK", "rate": "0.3793", "multiplier": 1, "rate_per_unit": "0.3793"},{"date": "2007-11-21", "currency": "TRY", "rate": "1.9850", "multiplier": 1, "rate_per_unit": "1.9850"},{"date": "2007-11-21", "currency": "XAU", "rate": "61.2369", "multiplier": 1, "rate_per_unit": "61.2369"},{"date": "2007-11-21", "currency": "XDR", "rate": "3.8081", "multiplier": 1, "rate_per_unit": "3.8081"},{"date": "2007-11-22", "currency": "EUR", "rate": "3.5944", "multiplier": 1, "rate_per_unit": "3.5944"},{"date": "2007-11-22", "currency": "USD", "rate": "2.4233", "multiplier": 1, "rate_per_unit": "2.4233"},{"date": "2007-11-22", "currency": "GBP", "rate": "5.0013", "multiplier": 1, "rate_per_unit": "5.0013"},{"date": "2007-11-22", "currency": "CHF", "rate": "2.1970", "multiplier": 1, "rate_per_unit": "2.1970"},{"date": "2007-11-22", "currency": "AUD", "rate": "2.1132", "multiplier": 1, "rate_per_unit": "2.1132"},{"date": "2007-11-22", "currency": "CAD", "rate": "2.4658", "multiplier": 1, "rate_per_unit": "2.4658"},{"date": "2007-11-22", "currency": "CZK", "rate": "0.1343", "multiplier": 1, "rate_per_unit": "0.1343"},{"date": "2007-11-22", "currency": "DKK", "rate": "0.4821", "multiplier": 1, "rate_per_unit": "0.4821"},{"date": "2007-11-22", "currency": "EGP", "rate": "0.4382", "multiplier": 1, "rate_per_unit": "0.4382"},{"date": "2007-11-22", "currency": "HUF", "rate": "1.4015", "multiplier": 100, "rate_per_unit": "0.014015"},{"date": "2007-11-22", "currency": "JPY", "rate": "2.2299", "multiplier": 100, "rate_per_unit": "0.022299"},{"date": "2007-11-22", "currency": "MDL", "rate": "0.2211", "multiplier": 1, "rate_per_unit": "0.2211"},{"date": "2007-11-22", "currency": "NOK", "rate": "0.4476", "multiplier": 1, "rate_per_unit": "0.4476"},{"date": "2007-11-22", "currency": "PLN", "rate": "0.9752", "multiplier": 1, "rate_per_unit": "0.9752"},{"date": "2007-11-22", "currency": "RUB", "rate": "0.0996", "multiplier": 1, "rate_per_unit": "0.0996"},{"date": "2007-11-22", "currency": "SEK", "rate": "0.3850", "multiplier": 1, "rate_per_unit": "0.3850"},{"date": "2007-11-22", "currency": "TRY", "rate": "2.0193", "multiplier": 1, "rate_per_unit": "2.0193"},{"date": "2007-11-22", "currency": "XAU", "rate": "62.5194", "multiplier": 1, "rate_per_unit": "62.5194"},{"date": "2007-11-22", "currency": "XDR", "rate": "3.8666", "multiplier": 1, "rate_per_unit": "3.8666"},{"date": "2007-11-23", "currency": "EUR", "rate": "3.6221", "multiplier": 1, "rate_per_unit": "3.6221"},{"date": "2007-11-23", "currency": "USD", "rate": "2.4484", "multiplier": 1, "rate_per_unit": "2.4484"},{"date": "2007-11-23", "currency": "GBP", "rate": "5.0408", "multiplier": 1, "rate_per_unit": "5.0408"},{"date": "2007-11-23", "currency": "CHF", "rate": "2.2189", "multiplier": 1, "rate_per_unit": "2.2189"},{"date": "2007-11-23", "currency": "AUD", "rate": "2.1329", "multiplier": 1, "rate_per_unit": "2.1329"},{"date": "2007-11-23", "currency": "CAD", "rate": "2.4828", "multiplier": 1, "rate_per_unit": "2.4828"},{"date": "2007-11-23", "currency": "CZK", "rate": "0.1355", "multiplier": 1, "rate_per_unit": "0.1355"},{"date": "2007-11-23", "currency": "DKK", "rate": "0.4859", "multiplier": 1, "rate_per_unit": "0.4859"},{"date": "2007-11-23", "currency": "EGP", "rate": "0.4431", "multiplier": 1, "rate_per_unit": "0.4431"},{"date": "2007-11-23", "currency": "HUF", "rate": "1.4062", "multiplier": 100, "rate_per_unit": "0.014062"},{"date": "2007-11-23", "currency": "JPY", "rate": "2.2652", "multiplier": 100, "rate_per_unit": "0.022652"},{"date": "2007-11-23", "currency": "MDL", "rate": "0.2228", "multiplier": 1, "rate_per_unit": "0.2228"},{"date": "2007-11-23", "currency": "NOK", "rate": "0.4503", "multiplier": 1, "rate_per_unit": "0.4503"},{"date": "2007-11-23", "currency": "PLN", "rate": "0.9827", "multiplier": 1, "rate_per_unit": "0.9827"},{"date": "2007-11-23", "currency": "RUB", "rate": "0.1005", "multiplier": 1, "rate_per_unit": "0.1005"},{"date": "2007-11-23", "currency": "SEK", "rate": "0.3885", "multiplier": 1, "rate_per_unit": "0.3885"},{"date": "2007-11-23", "currency": "TRY", "rate": "2.0452", "multiplier": 1, "rate_per_unit": "2.0452"},{"date": "2007-11-23", "currency": "XAU", "rate": "63.7566", "multiplier": 1, "rate_per_unit": "63.7566"},{"date": "2007-11-23", "currency": "XDR", "rate": "3.8964", "multiplier": 1, "rate_per_unit": "3.8964"},{"date": "2007-11-26", "currency": "EUR", "rate": "3.5921", "multiplier": 1, "rate_per_unit": "3.5921"},{"date": "2007-11-26", "currency": "USD", "rate": "2.4158", "multiplier": 1, "rate_per_unit": "2.4158"},{"date": "2007-11-26", "currency": "GBP", "rate": "5.0012", "multiplier": 1, "rate_per_unit": "5.0012"},{"date": "2007-11-26", "currency": "CHF", "rate": "2.1947", "multiplier": 1, "rate_per_unit": "2.1947"},{"date": "2007-11-26", "currency": "AUD", "rate": "2.1413", "multiplier": 1, "rate_per_unit": "2.1413"},{"date": "2007-11-26", "currency": "CAD", "rate": "2.4618", "multiplier": 1, "rate_per_unit": "2.4618"},{"date": "2007-11-26", "currency": "CZK", "rate": "0.1343", "multiplier": 1, "rate_per_unit": "0.1343"},{"date": "2007-11-26", "currency": "DKK", "rate": "0.4818", "multiplier": 1, "rate_per_unit": "0.4818"},{"date": "2007-11-26", "currency": "EGP", "rate": "0.4368", "multiplier": 1, "rate_per_unit": "0.4368"},{"date": "2007-11-26", "currency": "HUF", "rate": "1.4003", "multiplier": 100, "rate_per_unit": "0.014003"},{"date": "2007-11-26", "currency": "JPY", "rate": "2.2271", "multiplier": 100, "rate_per_unit": "0.022271"},{"date": "2007-11-26", "currency": "MDL", "rate": "0.2210", "multiplier": 1, "rate_per_unit": "0.2210"},{"date": "2007-11-26", "currency": "NOK", "rate": "0.4485", "multiplier": 1, "rate_per_unit": "0.4485"},{"date": "2007-11-26", "currency": "PLN", "rate": "0.9775", "multiplier": 1, "rate_per_unit": "0.9775"},{"date": "2007-11-26", "currency": "RUB", "rate": "0.0995", "multiplier": 1, "rate_per_unit": "0.0995"},{"date": "2007-11-26", "currency": "SEK", "rate": "0.3871", "multiplier": 1, "rate_per_unit": "0.3871"},{"date": "2007-11-26", "currency": "TRY", "rate": "2.0294", "multiplier": 1, "rate_per_unit": "2.0294"},{"date": "2007-11-26", "currency": "XAU", "rate": "64.9784", "multiplier": 1, "rate_per_unit": "64.9784"},{"date": "2007-11-26", "currency": "XDR", "rate": "3.8642", "multiplier": 1, "rate_per_unit": "3.8642"},{"date": "2007-11-27", "currency": "EUR", "rate": "3.5865", "multiplier": 1, "rate_per_unit": "3.5865"},{"date": "2007-11-27", "currency": "USD", "rate": "2.4147", "multiplier": 1, "rate_per_unit": "2.4147"},{"date": "2007-11-27", "currency": "GBP", "rate": "4.9976", "multiplier": 1, "rate_per_unit": "4.9976"},{"date": "2007-11-27", "currency": "CHF", "rate": "2.1955", "multiplier": 1, "rate_per_unit": "2.1955"},{"date": "2007-11-27", "currency": "AUD", "rate": "2.1155", "multiplier": 1, "rate_per_unit": "2.1155"},{"date": "2007-11-27", "currency": "CAD", "rate": "2.4319", "multiplier": 1, "rate_per_unit": "2.4319"},{"date": "2007-11-27", "currency": "CZK", "rate": "0.1341", "multiplier": 1, "rate_per_unit": "0.1341"},{"date": "2007-11-27", "currency": "DKK", "rate": "0.4810", "multiplier": 1, "rate_per_unit": "0.4810"},{"date": "2007-11-27", "currency": "EGP", "rate": "0.4363", "multiplier": 1, "rate_per_unit": "0.4363"},{"date": "2007-11-27", "currency": "HUF", "rate": "1.3920", "multiplier": 100, "rate_per_unit": "0.01392"},{"date": "2007-11-27", "currency": "JPY", "rate": "2.2312", "multiplier": 100, "rate_per_unit": "0.022312"},{"date": "2007-11-27", "currency": "MDL", "rate": "0.2206", "multiplier": 1, "rate_per_unit": "0.2206"},{"date": "2007-11-27", "currency": "NOK", "rate": "0.4455", "multiplier": 1, "rate_per_unit": "0.4455"},{"date": "2007-11-27", "currency": "PLN", "rate": "0.9723", "multiplier": 1, "rate_per_unit": "0.9723"},{"date": "2007-11-27", "currency": "RUB", "rate": "0.0994", "multiplier": 1, "rate_per_unit": "0.0994"},{"date": "2007-11-27", "currency": "SEK", "rate": "0.3855", "multiplier": 1, "rate_per_unit": "0.3855"},{"date": "2007-11-27", "currency": "TRY", "rate": "1.9870", "multiplier": 1, "rate_per_unit": "1.9870"},{"date": "2007-11-27", "currency": "XAU", "rate": "63.9030", "multiplier": 1, "rate_per_unit": "63.9030"},{"date": "2007-11-27", "currency": "XDR", "rate": "3.8582", "multiplier": 1, "rate_per_unit": "3.8582"},{"date": "2007-11-28", "currency": "EUR", "rate": "3.5615", "multiplier": 1, "rate_per_unit": "3.5615"},{"date": "2007-11-28", "currency": "USD", "rate": "2.4171", "multiplier": 1, "rate_per_unit": "2.4171"},{"date": "2007-11-28", "currency": "GBP", "rate": "4.9794", "multiplier": 1, "rate_per_unit": "4.9794"},{"date": "2007-11-28", "currency": "CHF", "rate": "2.1645", "multiplier": 1, "rate_per_unit": "2.1645"},{"date": "2007-11-28", "currency": "AUD", "rate": "2.1145", "multiplier": 1, "rate_per_unit": "2.1145"},{"date": "2007-11-28", "currency": "CAD", "rate": "2.4200", "multiplier": 1, "rate_per_unit": "2.4200"},{"date": "2007-11-28", "currency": "CZK", "rate": "0.1347", "multiplier": 1, "rate_per_unit": "0.1347"},{"date": "2007-11-28", "currency": "DKK", "rate": "0.4776", "multiplier": 1, "rate_per_unit": "0.4776"},{"date": "2007-11-28", "currency": "EGP", "rate": "0.4364", "multiplier": 1, "rate_per_unit": "0.4364"},{"date": "2007-11-28", "currency": "HUF", "rate": "1.3908", "multiplier": 100, "rate_per_unit": "0.013908"},{"date": "2007-11-28", "currency": "JPY", "rate": "2.2153", "multiplier": 100, "rate_per_unit": "0.022153"},{"date": "2007-11-28", "currency": "MDL", "rate": "0.2191", "multiplier": 1, "rate_per_unit": "0.2191"},{"date": "2007-11-28", "currency": "NOK", "rate": "0.4390", "multiplier": 1, "rate_per_unit": "0.4390"},{"date": "2007-11-28", "currency": "PLN", "rate": "0.9714", "multiplier": 1, "rate_per_unit": "0.9714"},{"date": "2007-11-28", "currency": "RUB", "rate": "0.0990", "multiplier": 1, "rate_per_unit": "0.0990"},{"date": "2007-11-28", "currency": "SEK", "rate": "0.3809", "multiplier": 1, "rate_per_unit": "0.3809"},{"date": "2007-11-28", "currency": "TRY", "rate": "1.9918", "multiplier": 1, "rate_per_unit": "1.9918"},{"date": "2007-11-28", "currency": "XAU", "rate": "61.9082", "multiplier": 1, "rate_per_unit": "61.9082"},{"date": "2007-11-28", "currency": "XDR", "rate": "3.8267", "multiplier": 1, "rate_per_unit": "3.8267"},{"date": "2007-11-29", "currency": "EUR", "rate": "3.5248", "multiplier": 1, "rate_per_unit": "3.5248"},{"date": "2007-11-29", "currency": "USD", "rate": "2.3921", "multiplier": 1, "rate_per_unit": "2.3921"},{"date": "2007-11-29", "currency": "GBP", "rate": "4.9301", "multiplier": 1, "rate_per_unit": "4.9301"},{"date": "2007-11-29", "currency": "CHF", "rate": "2.1363", "multiplier": 1, "rate_per_unit": "2.1363"},{"date": "2007-11-29", "currency": "AUD", "rate": "2.1114", "multiplier": 1, "rate_per_unit": "2.1114"},{"date": "2007-11-29", "currency": "CAD", "rate": "2.4275", "multiplier": 1, "rate_per_unit": "2.4275"},{"date": "2007-11-29", "currency": "CZK", "rate": "0.1332", "multiplier": 1, "rate_per_unit": "0.1332"},{"date": "2007-11-29", "currency": "DKK", "rate": "0.4727", "multiplier": 1, "rate_per_unit": "0.4727"},{"date": "2007-11-29", "currency": "EGP", "rate": "0.4326", "multiplier": 1, "rate_per_unit": "0.4326"},{"date": "2007-11-29", "currency": "HUF", "rate": "1.3848", "multiplier": 100, "rate_per_unit": "0.013848"},{"date": "2007-11-29", "currency": "JPY", "rate": "2.1718", "multiplier": 100, "rate_per_unit": "0.021718"},{"date": "2007-11-29", "currency": "MDL", "rate": "0.2168", "multiplier": 1, "rate_per_unit": "0.2168"},{"date": "2007-11-29", "currency": "NOK", "rate": "0.4358", "multiplier": 1, "rate_per_unit": "0.4358"},{"date": "2007-11-29", "currency": "PLN", "rate": "0.9673", "multiplier": 1, "rate_per_unit": "0.9673"},{"date": "2007-11-29", "currency": "RUB", "rate": "0.0980", "multiplier": 1, "rate_per_unit": "0.0980"},{"date": "2007-11-29", "currency": "SEK", "rate": "0.3763", "multiplier": 1, "rate_per_unit": "0.3763"},{"date": "2007-11-29", "currency": "TRY", "rate": "2.0139", "multiplier": 1, "rate_per_unit": "2.0139"},{"date": "2007-11-29", "currency": "XAU", "rate": "62.0255", "multiplier": 1, "rate_per_unit": "62.0255"},{"date": "2007-11-29", "currency": "XDR", "rate": "3.8005", "multiplier": 1, "rate_per_unit": "3.8005"},{"date": "2007-11-30", "currency": "EUR", "rate": "3.4973", "multiplier": 1, "rate_per_unit": "3.4973"},{"date": "2007-11-30", "currency": "USD", "rate": "2.3681", "multiplier": 1, "rate_per_unit": "2.3681"},{"date": "2007-11-30", "currency": "GBP", "rate": "4.8982", "multiplier": 1, "rate_per_unit": "4.8982"},{"date": "2007-11-30", "currency": "CHF", "rate": "2.1145", "multiplier": 1, "rate_per_unit": "2.1145"},{"date": "2007-11-30", "currency": "AUD", "rate": "2.1012", "multiplier": 1, "rate_per_unit": "2.1012"},{"date": "2007-11-30", "currency": "CAD", "rate": "2.3802", "multiplier": 1, "rate_per_unit": "2.3802"},{"date": "2007-11-30", "currency": "CZK", "rate": "0.1333", "multiplier": 1, "rate_per_unit": "0.1333"},{"date": "2007-11-30", "currency": "DKK", "rate": "0.4690", "multiplier": 1, "rate_per_unit": "0.4690"},{"date": "2007-11-30", "currency": "EGP", "rate": "0.4279", "multiplier": 1, "rate_per_unit": "0.4279"},{"date": "2007-11-30", "currency": "HUF", "rate": "1.3792", "multiplier": 100, "rate_per_unit": "0.013792"},{"date": "2007-11-30", "currency": "JPY", "rate": "2.1414", "multiplier": 100, "rate_per_unit": "0.021414"},{"date": "2007-11-30", "currency": "MDL", "rate": "0.2151", "multiplier": 1, "rate_per_unit": "0.2151"},{"date": "2007-11-30", "currency": "NOK", "rate": "0.4309", "multiplier": 1, "rate_per_unit": "0.4309"},{"date": "2007-11-30", "currency": "PLN", "rate": "0.9655", "multiplier": 1, "rate_per_unit": "0.9655"},{"date": "2007-11-30", "currency": "RUB", "rate": "0.0971", "multiplier": 1, "rate_per_unit": "0.0971"},{"date": "2007-11-30", "currency": "SEK", "rate": "0.3732", "multiplier": 1, "rate_per_unit": "0.3732"},{"date": "2007-11-30", "currency": "TRY", "rate": "2.0099", "multiplier": 1, "rate_per_unit": "2.0099"},{"date": "2007-11-30", "currency": "XAU", "rate": "60.4616", "multiplier": 1, "rate_per_unit": "60.4616"},{"date": "2007-11-30", "currency": "XDR", "rate": "3.7724", "multiplier": 1, "rate_per_unit": "3.7724"},{"date": "2007-12-03", "currency": "EUR", "rate": "3.5078", "multiplier": 1, "rate_per_unit": "3.5078"},{"date": "2007-12-03", "currency": "USD", "rate": "2.3939", "multiplier": 1, "rate_per_unit": "2.3939"},{"date": "2007-12-03", "currency": "GBP", "rate": "4.9427", "multiplier": 1, "rate_per_unit": "4.9427"},{"date": "2007-12-03", "currency": "CHF", "rate": "2.1218", "multiplier": 1, "rate_per_unit": "2.1218"},{"date": "2007-12-03", "currency": "AUD", "rate": "2.1142", "multiplier": 1, "rate_per_unit": "2.1142"},{"date": "2007-12-03", "currency": "BGN", "rate": "1.7935", "multiplier": 1, "rate_per_unit": "1.7935"},{"date": "2007-12-03", "currency": "CAD", "rate": "2.3899", "multiplier": 1, "rate_per_unit": "2.3899"},{"date": "2007-12-03", "currency": "CZK", "rate": "0.1336", "multiplier": 1, "rate_per_unit": "0.1336"},{"date": "2007-12-03", "currency": "DKK", "rate": "0.4704", "multiplier": 1, "rate_per_unit": "0.4704"},{"date": "2007-12-03", "currency": "EGP", "rate": "0.4330", "multiplier": 1, "rate_per_unit": "0.4330"},{"date": "2007-12-03", "currency": "HUF", "rate": "1.3843", "multiplier": 100, "rate_per_unit": "0.013843"},{"date": "2007-12-03", "currency": "JPY", "rate": "2.1647", "multiplier": 100, "rate_per_unit": "0.021647"},{"date": "2007-12-03", "currency": "MDL", "rate": "0.2158", "multiplier": 1, "rate_per_unit": "0.2158"},{"date": "2007-12-03", "currency": "NOK", "rate": "0.4325", "multiplier": 1, "rate_per_unit": "0.4325"},{"date": "2007-12-03", "currency": "PLN", "rate": "0.9695", "multiplier": 1, "rate_per_unit": "0.9695"},{"date": "2007-12-03", "currency": "RUB", "rate": "0.0977", "multiplier": 1, "rate_per_unit": "0.0977"},{"date": "2007-12-03", "currency": "SEK", "rate": "0.3744", "multiplier": 1, "rate_per_unit": "0.3744"},{"date": "2007-12-03", "currency": "SKK", "rate": "0.1054", "multiplier": 1, "rate_per_unit": "0.1054"},{"date": "2007-12-03", "currency": "TRY", "rate": "2.0275", "multiplier": 1, "rate_per_unit": "2.0275"},{"date": "2007-12-03", "currency": "XAU", "rate": "60.3345", "multiplier": 1, "rate_per_unit": "60.3345"},{"date": "2007-12-03", "currency": "XDR", "rate": "3.7789", "multiplier": 1, "rate_per_unit": "3.7789"},{"date": "2007-12-04", "currency": "EUR", "rate": "3.5278", "multiplier": 1, "rate_per_unit": "3.5278"},{"date": "2007-12-04", "currency": "USD", "rate": "2.4036", "multiplier": 1, "rate_per_unit": "2.4036"},{"date": "2007-12-04", "currency": "GBP", "rate": "4.9558", "multiplier": 1, "rate_per_unit": "4.9558"},{"date": "2007-12-04", "currency": "CHF", "rate": "2.1389", "multiplier": 1, "rate_per_unit": "2.1389"},{"date": "2007-12-04", "currency": "AUD", "rate": "2.1015", "multiplier": 1, "rate_per_unit": "2.1015"},{"date": "2007-12-04", "currency": "BGN", "rate": "1.8037", "multiplier": 1, "rate_per_unit": "1.8037"},{"date": "2007-12-04", "currency": "CAD", "rate": "2.3955", "multiplier": 1, "rate_per_unit": "2.3955"},{"date": "2007-12-04", "currency": "CZK", "rate": "0.1340", "multiplier": 1, "rate_per_unit": "0.1340"},{"date": "2007-12-04", "currency": "DKK", "rate": "0.4730", "multiplier": 1, "rate_per_unit": "0.4730"},{"date": "2007-12-04", "currency": "EGP", "rate": "0.4351", "multiplier": 1, "rate_per_unit": "0.4351"},{"date": "2007-12-04", "currency": "HUF", "rate": "1.3943", "multiplier": 100, "rate_per_unit": "0.013943"},{"date": "2007-12-04", "currency": "JPY", "rate": "2.1904", "multiplier": 100, "rate_per_unit": "0.021904"},{"date": "2007-12-04", "currency": "MDL", "rate": "0.2170", "multiplier": 1, "rate_per_unit": "0.2170"},{"date": "2007-12-04", "currency": "NOK", "rate": "0.4345", "multiplier": 1, "rate_per_unit": "0.4345"},{"date": "2007-12-04", "currency": "PLN", "rate": "0.9744", "multiplier": 1, "rate_per_unit": "0.9744"},{"date": "2007-12-04", "currency": "RUB", "rate": "0.0982", "multiplier": 1, "rate_per_unit": "0.0982"},{"date": "2007-12-04", "currency": "SEK", "rate": "0.3741", "multiplier": 1, "rate_per_unit": "0.3741"},{"date": "2007-12-04", "currency": "SKK", "rate": "0.1060", "multiplier": 1, "rate_per_unit": "0.1060"},{"date": "2007-12-04", "currency": "TRY", "rate": "2.0310", "multiplier": 1, "rate_per_unit": "2.0310"},{"date": "2007-12-04", "currency": "XAU", "rate": "61.1400", "multiplier": 1, "rate_per_unit": "61.1400"},{"date": "2007-12-04", "currency": "XDR", "rate": "3.8140", "multiplier": 1, "rate_per_unit": "3.8140"},{"date": "2007-12-05", "currency": "EUR", "rate": "3.5463", "multiplier": 1, "rate_per_unit": "3.5463"},{"date": "2007-12-05", "currency": "USD", "rate": "2.4089", "multiplier": 1, "rate_per_unit": "2.4089"},{"date": "2007-12-05", "currency": "GBP", "rate": "4.9159", "multiplier": 1, "rate_per_unit": "4.9159"},{"date": "2007-12-05", "currency": "CHF", "rate": "2.1514", "multiplier": 1, "rate_per_unit": "2.1514"},{"date": "2007-12-05", "currency": "AUD", "rate": "2.0905", "multiplier": 1, "rate_per_unit": "2.0905"},{"date": "2007-12-05", "currency": "BGN", "rate": "1.8132", "multiplier": 1, "rate_per_unit": "1.8132"},{"date": "2007-12-05", "currency": "CAD", "rate": "2.3648", "multiplier": 1, "rate_per_unit": "2.3648"},{"date": "2007-12-05", "currency": "CZK", "rate": "0.1349", "multiplier": 1, "rate_per_unit": "0.1349"},{"date": "2007-12-05", "currency": "DKK", "rate": "0.4755", "multiplier": 1, "rate_per_unit": "0.4755"},{"date": "2007-12-05", "currency": "EGP", "rate": "0.4354", "multiplier": 1, "rate_per_unit": "0.4354"},{"date": "2007-12-05", "currency": "HUF", "rate": "1.4031", "multiplier": 100, "rate_per_unit": "0.014031"},{"date": "2007-12-05", "currency": "JPY", "rate": "2.1847", "multiplier": 100, "rate_per_unit": "0.021847"},{"date": "2007-12-05", "currency": "MDL", "rate": "0.2182", "multiplier": 1, "rate_per_unit": "0.2182"},{"date": "2007-12-05", "currency": "NOK", "rate": "0.4393", "multiplier": 1, "rate_per_unit": "0.4393"},{"date": "2007-12-05", "currency": "PLN", "rate": "0.9838", "multiplier": 1, "rate_per_unit": "0.9838"},{"date": "2007-12-05", "currency": "RUB", "rate": "0.0986", "multiplier": 1, "rate_per_unit": "0.0986"},{"date": "2007-12-05", "currency": "SEK", "rate": "0.3774", "multiplier": 1, "rate_per_unit": "0.3774"},{"date": "2007-12-05", "currency": "SKK", "rate": "0.1066", "multiplier": 1, "rate_per_unit": "0.1066"},{"date": "2007-12-05", "currency": "TRY", "rate": "2.0395", "multiplier": 1, "rate_per_unit": "2.0395"},{"date": "2007-12-05", "currency": "XAU", "rate": "62.0924", "multiplier": 1, "rate_per_unit": "62.0924"},{"date": "2007-12-05", "currency": "XDR", "rate": "3.8257", "multiplier": 1, "rate_per_unit": "3.8257"},{"date": "2007-12-06", "currency": "EUR", "rate": "3.5199", "multiplier": 1, "rate_per_unit": "3.5199"},{"date": "2007-12-06", "currency": "USD", "rate": "2.4155", "multiplier": 1, "rate_per_unit": "2.4155"},{"date": "2007-12-06", "currency": "GBP", "rate": "4.8983", "multiplier": 1, "rate_per_unit": "4.8983"},{"date": "2007-12-06", "currency": "CHF", "rate": "2.1352", "multiplier": 1, "rate_per_unit": "2.1352"},{"date": "2007-12-06", "currency": "AUD", "rate": "2.1056", "multiplier": 1, "rate_per_unit": "2.1056"},{"date": "2007-12-06", "currency": "BGN", "rate": "1.7997", "multiplier": 1, "rate_per_unit": "1.7997"},{"date": "2007-12-06", "currency": "CAD", "rate": "2.3792", "multiplier": 1, "rate_per_unit": "2.3792"},{"date": "2007-12-06", "currency": "CZK", "rate": "0.1347", "multiplier": 1, "rate_per_unit": "0.1347"},{"date": "2007-12-06", "currency": "DKK", "rate": "0.4719", "multiplier": 1, "rate_per_unit": "0.4719"},{"date": "2007-12-06", "currency": "EGP", "rate": "0.4374", "multiplier": 1, "rate_per_unit": "0.4374"},{"date": "2007-12-06", "currency": "HUF", "rate": "1.3959", "multiplier": 100, "rate_per_unit": "0.013959"},{"date": "2007-12-06", "currency": "JPY", "rate": "2.1801", "multiplier": 100, "rate_per_unit": "0.021801"},{"date": "2007-12-06", "currency": "MDL", "rate": "0.2165", "multiplier": 1, "rate_per_unit": "0.2165"},{"date": "2007-12-06", "currency": "NOK", "rate": "0.4380", "multiplier": 1, "rate_per_unit": "0.4380"},{"date": "2007-12-06", "currency": "PLN", "rate": "0.9841", "multiplier": 1, "rate_per_unit": "0.9841"},{"date": "2007-12-06", "currency": "RUB", "rate": "0.0983", "multiplier": 1, "rate_per_unit": "0.0983"},{"date": "2007-12-06", "currency": "SEK", "rate": "0.3746", "multiplier": 1, "rate_per_unit": "0.3746"},{"date": "2007-12-06", "currency": "SKK", "rate": "0.1061", "multiplier": 1, "rate_per_unit": "0.1061"},{"date": "2007-12-06", "currency": "TRY", "rate": "2.0468", "multiplier": 1, "rate_per_unit": "2.0468"},{"date": "2007-12-06", "currency": "XAU", "rate": "61.2592", "multiplier": 1, "rate_per_unit": "61.2592"},{"date": "2007-12-06", "currency": "XDR", "rate": "3.7938", "multiplier": 1, "rate_per_unit": "3.7938"},{"date": "2007-12-07", "currency": "EUR", "rate": "3.5121", "multiplier": 1, "rate_per_unit": "3.5121"},{"date": "2007-12-07", "currency": "USD", "rate": "2.3996", "multiplier": 1, "rate_per_unit": "2.3996"},{"date": "2007-12-07", "currency": "GBP", "rate": "4.8749", "multiplier": 1, "rate_per_unit": "4.8749"},{"date": "2007-12-07", "currency": "CHF", "rate": "2.1240", "multiplier": 1, "rate_per_unit": "2.1240"},{"date": "2007-12-07", "currency": "AUD", "rate": "2.0997", "multiplier": 1, "rate_per_unit": "2.0997"},{"date": "2007-12-07", "currency": "BGN", "rate": "1.7957", "multiplier": 1, "rate_per_unit": "1.7957"},{"date": "2007-12-07", "currency": "CAD", "rate": "2.3683", "multiplier": 1, "rate_per_unit": "2.3683"},{"date": "2007-12-07", "currency": "CZK", "rate": "0.1342", "multiplier": 1, "rate_per_unit": "0.1342"},{"date": "2007-12-07", "currency": "DKK", "rate": "0.4709", "multiplier": 1, "rate_per_unit": "0.4709"},{"date": "2007-12-07", "currency": "EGP", "rate": "0.4337", "multiplier": 1, "rate_per_unit": "0.4337"},{"date": "2007-12-07", "currency": "HUF", "rate": "1.3919", "multiplier": 100, "rate_per_unit": "0.013919"},{"date": "2007-12-07", "currency": "JPY", "rate": "2.1537", "multiplier": 100, "rate_per_unit": "0.021537"},{"date": "2007-12-07", "currency": "MDL", "rate": "0.2161", "multiplier": 1, "rate_per_unit": "0.2161"},{"date": "2007-12-07", "currency": "NOK", "rate": "0.4381", "multiplier": 1, "rate_per_unit": "0.4381"},{"date": "2007-12-07", "currency": "PLN", "rate": "0.9794", "multiplier": 1, "rate_per_unit": "0.9794"},{"date": "2007-12-07", "currency": "RUB", "rate": "0.0979", "multiplier": 1, "rate_per_unit": "0.0979"},{"date": "2007-12-07", "currency": "SEK", "rate": "0.3735", "multiplier": 1, "rate_per_unit": "0.3735"},{"date": "2007-12-07", "currency": "SKK", "rate": "0.1058", "multiplier": 1, "rate_per_unit": "0.1058"},{"date": "2007-12-07", "currency": "TRY", "rate": "2.0386", "multiplier": 1, "rate_per_unit": "2.0386"},{"date": "2007-12-07", "currency": "XAU", "rate": "61.7006", "multiplier": 1, "rate_per_unit": "61.7006"},{"date": "2007-12-07", "currency": "XDR", "rate": "3.8062", "multiplier": 1, "rate_per_unit": "3.8062"},{"date": "2007-12-10", "currency": "EUR", "rate": "3.5150", "multiplier": 1, "rate_per_unit": "3.5150"},{"date": "2007-12-10", "currency": "USD", "rate": "2.3954", "multiplier": 1, "rate_per_unit": "2.3954"},{"date": "2007-12-10", "currency": "GBP", "rate": "4.8911", "multiplier": 1, "rate_per_unit": "4.8911"},{"date": "2007-12-10", "currency": "CHF", "rate": "2.1239", "multiplier": 1, "rate_per_unit": "2.1239"},{"date": "2007-12-10", "currency": "AUD", "rate": "2.1089", "multiplier": 1, "rate_per_unit": "2.1089"},{"date": "2007-12-10", "currency": "BGN", "rate": "1.7972", "multiplier": 1, "rate_per_unit": "1.7972"},{"date": "2007-12-10", "currency": "CAD", "rate": "2.3868", "multiplier": 1, "rate_per_unit": "2.3868"},{"date": "2007-12-10", "currency": "CZK", "rate": "0.1355", "multiplier": 1, "rate_per_unit": "0.1355"},{"date": "2007-12-10", "currency": "DKK", "rate": "0.4712", "multiplier": 1, "rate_per_unit": "0.4712"},{"date": "2007-12-10", "currency": "EGP", "rate": "0.4331", "multiplier": 1, "rate_per_unit": "0.4331"},{"date": "2007-12-10", "currency": "HUF", "rate": "1.3965", "multiplier": 100, "rate_per_unit": "0.013965"},{"date": "2007-12-10", "currency": "JPY", "rate": "2.1441", "multiplier": 100, "rate_per_unit": "0.021441"},{"date": "2007-12-10", "currency": "MDL", "rate": "0.2162", "multiplier": 1, "rate_per_unit": "0.2162"},{"date": "2007-12-10", "currency": "NOK", "rate": "0.4396", "multiplier": 1, "rate_per_unit": "0.4396"},{"date": "2007-12-10", "currency": "PLN", "rate": "0.9832", "multiplier": 1, "rate_per_unit": "0.9832"},{"date": "2007-12-10", "currency": "RUB", "rate": "0.0979", "multiplier": 1, "rate_per_unit": "0.0979"},{"date": "2007-12-10", "currency": "SEK", "rate": "0.3728", "multiplier": 1, "rate_per_unit": "0.3728"},{"date": "2007-12-10", "currency": "SKK", "rate": "0.1063", "multiplier": 1, "rate_per_unit": "0.1063"},{"date": "2007-12-10", "currency": "TRY", "rate": "2.0478", "multiplier": 1, "rate_per_unit": "2.0478"},{"date": "2007-12-10", "currency": "XAU", "rate": "61.6487", "multiplier": 1, "rate_per_unit": "61.6487"},{"date": "2007-12-10", "currency": "XDR", "rate": "3.7937", "multiplier": 1, "rate_per_unit": "3.7937"},{"date": "2007-12-11", "currency": "EUR", "rate": "3.5163", "multiplier": 1, "rate_per_unit": "3.5163"},{"date": "2007-12-11", "currency": "USD", "rate": "2.3939", "multiplier": 1, "rate_per_unit": "2.3939"},{"date": "2007-12-11", "currency": "GBP", "rate": "4.9056", "multiplier": 1, "rate_per_unit": "4.9056"},{"date": "2007-12-11", "currency": "CHF", "rate": "2.1139", "multiplier": 1, "rate_per_unit": "2.1139"},{"date": "2007-12-11", "currency": "AUD", "rate": "2.1193", "multiplier": 1, "rate_per_unit": "2.1193"},{"date": "2007-12-11", "currency": "BGN", "rate": "1.7978", "multiplier": 1, "rate_per_unit": "1.7978"},{"date": "2007-12-11", "currency": "CAD", "rate": "2.3712", "multiplier": 1, "rate_per_unit": "2.3712"},{"date": "2007-12-11", "currency": "CZK", "rate": "0.1351", "multiplier": 1, "rate_per_unit": "0.1351"},{"date": "2007-12-11", "currency": "DKK", "rate": "0.4713", "multiplier": 1, "rate_per_unit": "0.4713"},{"date": "2007-12-11", "currency": "EGP", "rate": "0.4331", "multiplier": 1, "rate_per_unit": "0.4331"},{"date": "2007-12-11", "currency": "HUF", "rate": "1.3973", "multiplier": 100, "rate_per_unit": "0.013973"},{"date": "2007-12-11", "currency": "JPY", "rate": "2.1368", "multiplier": 100, "rate_per_unit": "0.021368"},{"date": "2007-12-11", "currency": "MDL", "rate": "0.2163", "multiplier": 1, "rate_per_unit": "0.2163"},{"date": "2007-12-11", "currency": "NOK", "rate": "0.4386", "multiplier": 1, "rate_per_unit": "0.4386"},{"date": "2007-12-11", "currency": "PLN", "rate": "0.9843", "multiplier": 1, "rate_per_unit": "0.9843"},{"date": "2007-12-11", "currency": "RUB", "rate": "0.0979", "multiplier": 1, "rate_per_unit": "0.0979"},{"date": "2007-12-11", "currency": "SEK", "rate": "0.3741", "multiplier": 1, "rate_per_unit": "0.3741"},{"date": "2007-12-11", "currency": "SKK", "rate": "0.1063", "multiplier": 1, "rate_per_unit": "0.1063"},{"date": "2007-12-11", "currency": "TRY", "rate": "2.0479", "multiplier": 1, "rate_per_unit": "2.0479"},{"date": "2007-12-11", "currency": "XAU", "rate": "62.0818", "multiplier": 1, "rate_per_unit": "62.0818"},{"date": "2007-12-11", "currency": "XDR", "rate": "3.7821", "multiplier": 1, "rate_per_unit": "3.7821"},{"date": "2007-12-12", "currency": "EUR", "rate": "3.5260", "multiplier": 1, "rate_per_unit": "3.5260"},{"date": "2007-12-12", "currency": "USD", "rate": "2.3994", "multiplier": 1, "rate_per_unit": "2.3994"},{"date": "2007-12-12", "currency": "GBP", "rate": "4.9057", "multiplier": 1, "rate_per_unit": "4.9057"},{"date": "2007-12-12", "currency": "CHF", "rate": "2.1208", "multiplier": 1, "rate_per_unit": "2.1208"},{"date": "2007-12-12", "currency": "AUD", "rate": "2.1204", "multiplier": 1, "rate_per_unit": "2.1204"},{"date": "2007-12-12", "currency": "BGN", "rate": "1.8028", "multiplier": 1, "rate_per_unit": "1.8028"},{"date": "2007-12-12", "currency": "CAD", "rate": "2.3760", "multiplier": 1, "rate_per_unit": "2.3760"},{"date": "2007-12-12", "currency": "CZK", "rate": "0.1354", "multiplier": 1, "rate_per_unit": "0.1354"},{"date": "2007-12-12", "currency": "DKK", "rate": "0.4726", "multiplier": 1, "rate_per_unit": "0.4726"},{"date": "2007-12-12", "currency": "EGP", "rate": "0.4337", "multiplier": 1, "rate_per_unit": "0.4337"},{"date": "2007-12-12", "currency": "HUF", "rate": "1.3982", "multiplier": 100, "rate_per_unit": "0.013982"},{"date": "2007-12-12", "currency": "JPY", "rate": "2.1610", "multiplier": 100, "rate_per_unit": "0.02161"},{"date": "2007-12-12", "currency": "MDL", "rate": "0.2169", "multiplier": 1, "rate_per_unit": "0.2169"},{"date": "2007-12-12", "currency": "NOK", "rate": "0.4416", "multiplier": 1, "rate_per_unit": "0.4416"},{"date": "2007-12-12", "currency": "PLN", "rate": "0.9854", "multiplier": 1, "rate_per_unit": "0.9854"},{"date": "2007-12-12", "currency": "RUB", "rate": "0.0981", "multiplier": 1, "rate_per_unit": "0.0981"},{"date": "2007-12-12", "currency": "SEK", "rate": "0.3733", "multiplier": 1, "rate_per_unit": "0.3733"},{"date": "2007-12-12", "currency": "SKK", "rate": "0.1061", "multiplier": 1, "rate_per_unit": "0.1061"},{"date": "2007-12-12", "currency": "TRY", "rate": "2.0435", "multiplier": 1, "rate_per_unit": "2.0435"},{"date": "2007-12-12", "currency": "XAU", "rate": "62.2601", "multiplier": 1, "rate_per_unit": "62.2601"},{"date": "2007-12-12", "currency": "XDR", "rate": "3.8043", "multiplier": 1, "rate_per_unit": "3.8043"},{"date": "2007-12-13", "currency": "EUR", "rate": "3.5233", "multiplier": 1, "rate_per_unit": "3.5233"},{"date": "2007-12-13", "currency": "USD", "rate": "2.3985", "multiplier": 1, "rate_per_unit": "2.3985"},{"date": "2007-12-13", "currency": "GBP", "rate": "4.8993", "multiplier": 1, "rate_per_unit": "4.8993"},{"date": "2007-12-13", "currency": "CHF", "rate": "2.1110", "multiplier": 1, "rate_per_unit": "2.1110"},{"date": "2007-12-13", "currency": "AUD", "rate": "2.1111", "multiplier": 1, "rate_per_unit": "2.1111"},{"date": "2007-12-13", "currency": "BGN", "rate": "1.8014", "multiplier": 1, "rate_per_unit": "1.8014"},{"date": "2007-12-13", "currency": "CAD", "rate": "2.3700", "multiplier": 1, "rate_per_unit": "2.3700"},{"date": "2007-12-13", "currency": "CZK", "rate": "0.1341", "multiplier": 1, "rate_per_unit": "0.1341"},{"date": "2007-12-13", "currency": "DKK", "rate": "0.4723", "multiplier": 1, "rate_per_unit": "0.4723"},{"date": "2007-12-13", "currency": "EGP", "rate": "0.4338", "multiplier": 1, "rate_per_unit": "0.4338"},{"date": "2007-12-13", "currency": "HUF", "rate": "1.3961", "multiplier": 100, "rate_per_unit": "0.013961"},{"date": "2007-12-13", "currency": "JPY", "rate": "2.1441", "multiplier": 100, "rate_per_unit": "0.021441"},{"date": "2007-12-13", "currency": "MDL", "rate": "0.2167", "multiplier": 1, "rate_per_unit": "0.2167"},{"date": "2007-12-13", "currency": "NOK", "rate": "0.4438", "multiplier": 1, "rate_per_unit": "0.4438"},{"date": "2007-12-13", "currency": "PLN", "rate": "0.9828", "multiplier": 1, "rate_per_unit": "0.9828"},{"date": "2007-12-13", "currency": "RUB", "rate": "0.0981", "multiplier": 1, "rate_per_unit": "0.0981"},{"date": "2007-12-13", "currency": "SEK", "rate": "0.3733", "multiplier": 1, "rate_per_unit": "0.3733"},{"date": "2007-12-13", "currency": "SKK", "rate": "0.1060", "multiplier": 1, "rate_per_unit": "0.1060"},{"date": "2007-12-13", "currency": "TRY", "rate": "2.0468", "multiplier": 1, "rate_per_unit": "2.0468"},{"date": "2007-12-13", "currency": "XAU", "rate": "62.3703", "multiplier": 1, "rate_per_unit": "62.3703"},{"date": "2007-12-13", "currency": "XDR", "rate": "3.8035", "multiplier": 1, "rate_per_unit": "3.8035"},{"date": "2007-12-14", "currency": "EUR", "rate": "3.5484", "multiplier": 1, "rate_per_unit": "3.5484"},{"date": "2007-12-14", "currency": "USD", "rate": "2.4386", "multiplier": 1, "rate_per_unit": "2.4386"},{"date": "2007-12-14", "currency": "GBP", "rate": "4.9510", "multiplier": 1, "rate_per_unit": "4.9510"},{"date": "2007-12-14", "currency": "CHF", "rate": "2.1283", "multiplier": 1, "rate_per_unit": "2.1283"},{"date": "2007-12-14", "currency": "AUD", "rate": "2.1278", "multiplier": 1, "rate_per_unit": "2.1278"},{"date": "2007-12-14", "currency": "BGN", "rate": "1.8142", "multiplier": 1, "rate_per_unit": "1.8142"},{"date": "2007-12-14", "currency": "CAD", "rate": "2.3912", "multiplier": 1, "rate_per_unit": "2.3912"},{"date": "2007-12-14", "currency": "CZK", "rate": "0.1347", "multiplier": 1, "rate_per_unit": "0.1347"},{"date": "2007-12-14", "currency": "DKK", "rate": "0.4755", "multiplier": 1, "rate_per_unit": "0.4755"},{"date": "2007-12-14", "currency": "EGP", "rate": "0.4407", "multiplier": 1, "rate_per_unit": "0.4407"},{"date": "2007-12-14", "currency": "HUF", "rate": "1.4020", "multiplier": 100, "rate_per_unit": "0.01402"},{"date": "2007-12-14", "currency": "JPY", "rate": "2.1636", "multiplier": 100, "rate_per_unit": "0.021636"},{"date": "2007-12-14", "currency": "MDL", "rate": "0.2183", "multiplier": 1, "rate_per_unit": "0.2183"},{"date": "2007-12-14", "currency": "NOK", "rate": "0.4458", "multiplier": 1, "rate_per_unit": "0.4458"},{"date": "2007-12-14", "currency": "PLN", "rate": "0.9827", "multiplier": 1, "rate_per_unit": "0.9827"},{"date": "2007-12-14", "currency": "RUB", "rate": "0.0992", "multiplier": 1, "rate_per_unit": "0.0992"},{"date": "2007-12-14", "currency": "SEK", "rate": "0.3762", "multiplier": 1, "rate_per_unit": "0.3762"},{"date": "2007-12-14", "currency": "SKK", "rate": "0.1064", "multiplier": 1, "rate_per_unit": "0.1064"},{"date": "2007-12-14", "currency": "TRY", "rate": "2.0715", "multiplier": 1, "rate_per_unit": "2.0715"},{"date": "2007-12-14", "currency": "XAU", "rate": "62.4238", "multiplier": 1, "rate_per_unit": "62.4238"},{"date": "2007-12-14", "currency": "XDR", "rate": "3.8267", "multiplier": 1, "rate_per_unit": "3.8267"},{"date": "2007-12-17", "currency": "EUR", "rate": "3.5584", "multiplier": 1, "rate_per_unit": "3.5584"},{"date": "2007-12-17", "currency": "USD", "rate": "2.4789", "multiplier": 1, "rate_per_unit": "2.4789"},{"date": "2007-12-17", "currency": "GBP", "rate": "4.9918", "multiplier": 1, "rate_per_unit": "4.9918"},{"date": "2007-12-17", "currency": "CHF", "rate": "2.1454", "multiplier": 1, "rate_per_unit": "2.1454"},{"date": "2007-12-17", "currency": "AUD", "rate": "2.1276", "multiplier": 1, "rate_per_unit": "2.1276"},{"date": "2007-12-17", "currency": "BGN", "rate": "1.8194", "multiplier": 1, "rate_per_unit": "1.8194"},{"date": "2007-12-17", "currency": "CAD", "rate": "2.4332", "multiplier": 1, "rate_per_unit": "2.4332"},{"date": "2007-12-17", "currency": "CZK", "rate": "0.1348", "multiplier": 1, "rate_per_unit": "0.1348"},{"date": "2007-12-17", "currency": "DKK", "rate": "0.4768", "multiplier": 1, "rate_per_unit": "0.4768"},{"date": "2007-12-17", "currency": "EGP", "rate": "0.4483", "multiplier": 1, "rate_per_unit": "0.4483"},{"date": "2007-12-17", "currency": "HUF", "rate": "1.3965", "multiplier": 100, "rate_per_unit": "0.013965"},{"date": "2007-12-17", "currency": "JPY", "rate": "2.1884", "multiplier": 100, "rate_per_unit": "0.021884"},{"date": "2007-12-17", "currency": "MDL", "rate": "0.2189", "multiplier": 1, "rate_per_unit": "0.2189"},{"date": "2007-12-17", "currency": "NOK", "rate": "0.4459", "multiplier": 1, "rate_per_unit": "0.4459"},{"date": "2007-12-17", "currency": "PLN", "rate": "0.9828", "multiplier": 1, "rate_per_unit": "0.9828"},{"date": "2007-12-17", "currency": "RUB", "rate": "0.1001", "multiplier": 1, "rate_per_unit": "0.1001"},{"date": "2007-12-17", "currency": "SEK", "rate": "0.3772", "multiplier": 1, "rate_per_unit": "0.3772"},{"date": "2007-12-17", "currency": "SKK", "rate": "0.1061", "multiplier": 1, "rate_per_unit": "0.1061"},{"date": "2007-12-17", "currency": "TRY", "rate": "2.0797", "multiplier": 1, "rate_per_unit": "2.0797"},{"date": "2007-12-17", "currency": "XAU", "rate": "62.8179", "multiplier": 1, "rate_per_unit": "62.8179"},{"date": "2007-12-17", "currency": "XDR", "rate": "3.8563", "multiplier": 1, "rate_per_unit": "3.8563"},{"date": "2007-12-18", "currency": "EUR", "rate": "3.5568", "multiplier": 1, "rate_per_unit": "3.5568"},{"date": "2007-12-18", "currency": "USD", "rate": "2.4709", "multiplier": 1, "rate_per_unit": "2.4709"},{"date": "2007-12-18", "currency": "GBP", "rate": "4.9745", "multiplier": 1, "rate_per_unit": "4.9745"},{"date": "2007-12-18", "currency": "CHF", "rate": "2.1452", "multiplier": 1, "rate_per_unit": "2.1452"},{"date": "2007-12-18", "currency": "AUD", "rate": "2.1252", "multiplier": 1, "rate_per_unit": "2.1252"},{"date": "2007-12-18", "currency": "BGN", "rate": "1.8185", "multiplier": 1, "rate_per_unit": "1.8185"},{"date": "2007-12-18", "currency": "CAD", "rate": "2.4483", "multiplier": 1, "rate_per_unit": "2.4483"},{"date": "2007-12-18", "currency": "CZK", "rate": "0.1349", "multiplier": 1, "rate_per_unit": "0.1349"},{"date": "2007-12-18", "currency": "DKK", "rate": "0.4766", "multiplier": 1, "rate_per_unit": "0.4766"},{"date": "2007-12-18", "currency": "EGP", "rate": "0.4464", "multiplier": 1, "rate_per_unit": "0.4464"},{"date": "2007-12-18", "currency": "HUF", "rate": "1.3981", "multiplier": 100, "rate_per_unit": "0.013981"},{"date": "2007-12-18", "currency": "JPY", "rate": "2.1789", "multiplier": 100, "rate_per_unit": "0.021789"},{"date": "2007-12-18", "currency": "MDL", "rate": "0.2188", "multiplier": 1, "rate_per_unit": "0.2188"},{"date": "2007-12-18", "currency": "NOK", "rate": "0.4442", "multiplier": 1, "rate_per_unit": "0.4442"},{"date": "2007-12-18", "currency": "PLN", "rate": "0.9844", "multiplier": 1, "rate_per_unit": "0.9844"},{"date": "2007-12-18", "currency": "RUB", "rate": "0.0999", "multiplier": 1, "rate_per_unit": "0.0999"},{"date": "2007-12-18", "currency": "SEK", "rate": "0.3770", "multiplier": 1, "rate_per_unit": "0.3770"},{"date": "2007-12-18", "currency": "SKK", "rate": "0.1057", "multiplier": 1, "rate_per_unit": "0.1057"},{"date": "2007-12-18", "currency": "TRY", "rate": "2.0755", "multiplier": 1, "rate_per_unit": "2.0755"},{"date": "2007-12-18", "currency": "XAU", "rate": "63.2980", "multiplier": 1, "rate_per_unit": "63.2980"},{"date": "2007-12-18", "currency": "XDR", "rate": "3.8695", "multiplier": 1, "rate_per_unit": "3.8695"},{"date": "2007-12-19", "currency": "EUR", "rate": "3.5424", "multiplier": 1, "rate_per_unit": "3.5424"},{"date": "2007-12-19", "currency": "USD", "rate": "2.4612", "multiplier": 1, "rate_per_unit": "2.4612"},{"date": "2007-12-19", "currency": "GBP", "rate": "4.9358", "multiplier": 1, "rate_per_unit": "4.9358"},{"date": "2007-12-19", "currency": "CHF", "rate": "2.1342", "multiplier": 1, "rate_per_unit": "2.1342"},{"date": "2007-12-19", "currency": "AUD", "rate": "2.1192", "multiplier": 1, "rate_per_unit": "2.1192"},{"date": "2007-12-19", "currency": "BGN", "rate": "1.8112", "multiplier": 1, "rate_per_unit": "1.8112"},{"date": "2007-12-19", "currency": "CAD", "rate": "2.4410", "multiplier": 1, "rate_per_unit": "2.4410"},{"date": "2007-12-19", "currency": "CZK", "rate": "0.1354", "multiplier": 1, "rate_per_unit": "0.1354"},{"date": "2007-12-19", "currency": "DKK", "rate": "0.4748", "multiplier": 1, "rate_per_unit": "0.4748"},{"date": "2007-12-19", "currency": "EGP", "rate": "0.4446", "multiplier": 1, "rate_per_unit": "0.4446"},{"date": "2007-12-19", "currency": "HUF", "rate": "1.3942", "multiplier": 100, "rate_per_unit": "0.013942"},{"date": "2007-12-19", "currency": "JPY", "rate": "2.1795", "multiplier": 100, "rate_per_unit": "0.021795"},{"date": "2007-12-19", "currency": "MDL", "rate": "0.2179", "multiplier": 1, "rate_per_unit": "0.2179"},{"date": "2007-12-19", "currency": "NOK", "rate": "0.4399", "multiplier": 1, "rate_per_unit": "0.4399"},{"date": "2007-12-19", "currency": "PLN", "rate": "0.9798", "multiplier": 1, "rate_per_unit": "0.9798"},{"date": "2007-12-19", "currency": "RUB", "rate": "0.0995", "multiplier": 1, "rate_per_unit": "0.0995"},{"date": "2007-12-19", "currency": "SEK", "rate": "0.3741", "multiplier": 1, "rate_per_unit": "0.3741"},{"date": "2007-12-19", "currency": "SKK", "rate": "0.1054", "multiplier": 1, "rate_per_unit": "0.1054"},{"date": "2007-12-19", "currency": "TRY", "rate": "2.0585", "multiplier": 1, "rate_per_unit": "2.0585"},{"date": "2007-12-19", "currency": "XAU", "rate": "63.4176", "multiplier": 1, "rate_per_unit": "63.4176"},{"date": "2007-12-19", "currency": "XDR", "rate": "3.8490", "multiplier": 1, "rate_per_unit": "3.8490"},{"date": "2007-12-20", "currency": "EUR", "rate": "3.5200", "multiplier": 1, "rate_per_unit": "3.5200"},{"date": "2007-12-20", "currency": "USD", "rate": "2.4555", "multiplier": 1, "rate_per_unit": "2.4555"},{"date": "2007-12-20", "currency": "GBP", "rate": "4.8858", "multiplier": 1, "rate_per_unit": "4.8858"},{"date": "2007-12-20", "currency": "CHF", "rate": "2.1231", "multiplier": 1, "rate_per_unit": "2.1231"},{"date": "2007-12-20", "currency": "AUD", "rate": "2.1097", "multiplier": 1, "rate_per_unit": "2.1097"},{"date": "2007-12-20", "currency": "BGN", "rate": "1.7997", "multiplier": 1, "rate_per_unit": "1.7997"},{"date": "2007-12-20", "currency": "CAD", "rate": "2.4481", "multiplier": 1, "rate_per_unit": "2.4481"},{"date": "2007-12-20", "currency": "CZK", "rate": "0.1335", "multiplier": 1, "rate_per_unit": "0.1335"},{"date": "2007-12-20", "currency": "DKK", "rate": "0.4718", "multiplier": 1, "rate_per_unit": "0.4718"},{"date": "2007-12-20", "currency": "EGP", "rate": "0.4439", "multiplier": 1, "rate_per_unit": "0.4439"},{"date": "2007-12-20", "currency": "HUF", "rate": "1.3852", "multiplier": 100, "rate_per_unit": "0.013852"},{"date": "2007-12-20", "currency": "JPY", "rate": "2.1696", "multiplier": 100, "rate_per_unit": "0.021696"},{"date": "2007-12-20", "currency": "MDL", "rate": "0.2165", "multiplier": 1, "rate_per_unit": "0.2165"},{"date": "2007-12-20", "currency": "NOK", "rate": "0.4387", "multiplier": 1, "rate_per_unit": "0.4387"},{"date": "2007-12-20", "currency": "PLN", "rate": "0.9723", "multiplier": 1, "rate_per_unit": "0.9723"},{"date": "2007-12-20", "currency": "RUB", "rate": "0.0991", "multiplier": 1, "rate_per_unit": "0.0991"},{"date": "2007-12-20", "currency": "SEK", "rate": "0.3725", "multiplier": 1, "rate_per_unit": "0.3725"},{"date": "2007-12-20", "currency": "SKK", "rate": "0.1044", "multiplier": 1, "rate_per_unit": "0.1044"},{"date": "2007-12-20", "currency": "TRY", "rate": "2.0558", "multiplier": 1, "rate_per_unit": "2.0558"},{"date": "2007-12-20", "currency": "XAU", "rate": "63.0697", "multiplier": 1, "rate_per_unit": "63.0697"},{"date": "2007-12-20", "currency": "XDR", "rate": "3.8311", "multiplier": 1, "rate_per_unit": "3.8311"},{"date": "2007-12-21", "currency": "EUR", "rate": "3.4943", "multiplier": 1, "rate_per_unit": "3.4943"},{"date": "2007-12-21", "currency": "USD", "rate": "2.4334", "multiplier": 1, "rate_per_unit": "2.4334"},{"date": "2007-12-21", "currency": "GBP", "rate": "4.8280", "multiplier": 1, "rate_per_unit": "4.8280"},{"date": "2007-12-21", "currency": "CHF", "rate": "2.1041", "multiplier": 1, "rate_per_unit": "2.1041"},{"date": "2007-12-21", "currency": "AUD", "rate": "2.1053", "multiplier": 1, "rate_per_unit": "2.1053"},{"date": "2007-12-21", "currency": "BGN", "rate": "1.7866", "multiplier": 1, "rate_per_unit": "1.7866"},{"date": "2007-12-21", "currency": "CAD", "rate": "2.4408", "multiplier": 1, "rate_per_unit": "2.4408"},{"date": "2007-12-21", "currency": "CZK", "rate": "0.1322", "multiplier": 1, "rate_per_unit": "0.1322"},{"date": "2007-12-21", "currency": "DKK", "rate": "0.4683", "multiplier": 1, "rate_per_unit": "0.4683"},{"date": "2007-12-21", "currency": "EGP", "rate": "0.4399", "multiplier": 1, "rate_per_unit": "0.4399"},{"date": "2007-12-21", "currency": "HUF", "rate": "1.3769", "multiplier": 100, "rate_per_unit": "0.013769"},{"date": "2007-12-21", "currency": "JPY", "rate": "2.1471", "multiplier": 100, "rate_per_unit": "0.021471"},{"date": "2007-12-21", "currency": "MDL", "rate": "0.2150", "multiplier": 1, "rate_per_unit": "0.2150"},{"date": "2007-12-21", "currency": "NOK", "rate": "0.4353", "multiplier": 1, "rate_per_unit": "0.4353"},{"date": "2007-12-21", "currency": "PLN", "rate": "0.9660", "multiplier": 1, "rate_per_unit": "0.9660"},{"date": "2007-12-21", "currency": "RUB", "rate": "0.0984", "multiplier": 1, "rate_per_unit": "0.0984"},{"date": "2007-12-21", "currency": "SEK", "rate": "0.3702", "multiplier": 1, "rate_per_unit": "0.3702"},{"date": "2007-12-21", "currency": "SKK", "rate": "0.1039", "multiplier": 1, "rate_per_unit": "0.1039"},{"date": "2007-12-21", "currency": "TRY", "rate": "2.0390", "multiplier": 1, "rate_per_unit": "2.0390"},{"date": "2007-12-21", "currency": "XAU", "rate": "62.7871", "multiplier": 1, "rate_per_unit": "62.7871"},{"date": "2007-12-21", "currency": "XDR", "rate": "3.8013", "multiplier": 1, "rate_per_unit": "3.8013"},{"date": "2007-12-24", "currency": "EUR", "rate": "3.4673", "multiplier": 1, "rate_per_unit": "3.4673"},{"date": "2007-12-24", "currency": "USD", "rate": "2.4086", "multiplier": 1, "rate_per_unit": "2.4086"},{"date": "2007-12-24", "currency": "GBP", "rate": "4.7726", "multiplier": 1, "rate_per_unit": "4.7726"},{"date": "2007-12-24", "currency": "CHF", "rate": "2.0832", "multiplier": 1, "rate_per_unit": "2.0832"},{"date": "2007-12-24", "currency": "AUD", "rate": "2.0990", "multiplier": 1, "rate_per_unit": "2.0990"},{"date": "2007-12-24", "currency": "BGN", "rate": "1.7728", "multiplier": 1, "rate_per_unit": "1.7728"},{"date": "2007-12-24", "currency": "CAD", "rate": "2.4374", "multiplier": 1, "rate_per_unit": "2.4374"},{"date": "2007-12-24", "currency": "CZK", "rate": "0.1306", "multiplier": 1, "rate_per_unit": "0.1306"},{"date": "2007-12-24", "currency": "DKK", "rate": "0.4646", "multiplier": 1, "rate_per_unit": "0.4646"},{"date": "2007-12-24", "currency": "EGP", "rate": "0.4369", "multiplier": 1, "rate_per_unit": "0.4369"},{"date": "2007-12-24", "currency": "HUF", "rate": "1.3658", "multiplier": 100, "rate_per_unit": "0.013658"},{"date": "2007-12-24", "currency": "JPY", "rate": "2.1102", "multiplier": 100, "rate_per_unit": "0.021102"},{"date": "2007-12-24", "currency": "MDL", "rate": "0.2133", "multiplier": 1, "rate_per_unit": "0.2133"},{"date": "2007-12-24", "currency": "NOK", "rate": "0.4327", "multiplier": 1, "rate_per_unit": "0.4327"},{"date": "2007-12-24", "currency": "PLN", "rate": "0.9613", "multiplier": 1, "rate_per_unit": "0.9613"},{"date": "2007-12-24", "currency": "RUB", "rate": "0.0974", "multiplier": 1, "rate_per_unit": "0.0974"},{"date": "2007-12-24", "currency": "SEK", "rate": "0.3661", "multiplier": 1, "rate_per_unit": "0.3661"},{"date": "2007-12-24", "currency": "SKK", "rate": "0.1034", "multiplier": 1, "rate_per_unit": "0.1034"},{"date": "2007-12-24", "currency": "TRY", "rate": "2.0298", "multiplier": 1, "rate_per_unit": "2.0298"},{"date": "2007-12-24", "currency": "XAU", "rate": "62.7595", "multiplier": 1, "rate_per_unit": "62.7595"},{"date": "2007-12-24", "currency": "XDR", "rate": "3.7683", "multiplier": 1, "rate_per_unit": "3.7683"},{"date": "2007-12-27", "currency": "EUR", "rate": "3.5282", "multiplier": 1, "rate_per_unit": "3.5282"},{"date": "2007-12-27", "currency": "USD", "rate": "2.4327", "multiplier": 1, "rate_per_unit": "2.4327"},{"date": "2007-12-27", "currency": "GBP", "rate": "4.8418", "multiplier": 1, "rate_per_unit": "4.8418"},{"date": "2007-12-27", "currency": "CHF", "rate": "2.1148", "multiplier": 1, "rate_per_unit": "2.1148"},{"date": "2007-12-27", "currency": "AUD", "rate": "2.1219", "multiplier": 1, "rate_per_unit": "2.1219"},{"date": "2007-12-27", "currency": "BGN", "rate": "1.8039", "multiplier": 1, "rate_per_unit": "1.8039"},{"date": "2007-12-27", "currency": "CAD", "rate": "2.4732", "multiplier": 1, "rate_per_unit": "2.4732"},{"date": "2007-12-27", "currency": "CZK", "rate": "0.1325", "multiplier": 1, "rate_per_unit": "0.1325"},{"date": "2007-12-27", "currency": "DKK", "rate": "0.4732", "multiplier": 1, "rate_per_unit": "0.4732"},{"date": "2007-12-27", "currency": "EGP", "rate": "0.4394", "multiplier": 1, "rate_per_unit": "0.4394"},{"date": "2007-12-27", "currency": "HUF", "rate": "1.3885", "multiplier": 100, "rate_per_unit": "0.013885"},{"date": "2007-12-27", "currency": "JPY", "rate": "2.1279", "multiplier": 100, "rate_per_unit": "0.021279"},{"date": "2007-12-27", "currency": "MDL", "rate": "0.2170", "multiplier": 1, "rate_per_unit": "0.2170"},{"date": "2007-12-27", "currency": "NOK", "rate": "0.4399", "multiplier": 1, "rate_per_unit": "0.4399"},{"date": "2007-12-27", "currency": "PLN", "rate": "0.9760", "multiplier": 1, "rate_per_unit": "0.9760"},{"date": "2007-12-27", "currency": "RUB", "rate": "0.0986", "multiplier": 1, "rate_per_unit": "0.0986"},{"date": "2007-12-27", "currency": "SEK", "rate": "0.3730", "multiplier": 1, "rate_per_unit": "0.3730"},{"date": "2007-12-27", "currency": "SKK", "rate": "0.1049", "multiplier": 1, "rate_per_unit": "0.1049"},{"date": "2007-12-27", "currency": "TRY", "rate": "2.0658", "multiplier": 1, "rate_per_unit": "2.0658"},{"date": "2007-12-27", "currency": "XAU", "rate": "64.3801", "multiplier": 1, "rate_per_unit": "64.3801"},{"date": "2007-12-27", "currency": "XDR", "rate": "3.8282", "multiplier": 1, "rate_per_unit": "3.8282"},{"date": "2007-12-28", "currency": "EUR", "rate": "3.6102", "multiplier": 1, "rate_per_unit": "3.6102"},{"date": "2007-12-28", "currency": "USD", "rate": "2.4564", "multiplier": 1, "rate_per_unit": "2.4564"},{"date": "2007-12-28", "currency": "GBP", "rate": "4.9095", "multiplier": 1, "rate_per_unit": "4.9095"},{"date": "2007-12-28", "currency": "CHF", "rate": "2.1744", "multiplier": 1, "rate_per_unit": "2.1744"},{"date": "2007-12-28", "currency": "AUD", "rate": "2.1537", "multiplier": 1, "rate_per_unit": "2.1537"},{"date": "2007-12-28", "currency": "BGN", "rate": "1.8458", "multiplier": 1, "rate_per_unit": "1.8458"},{"date": "2007-12-28", "currency": "CAD", "rate": "2.5080", "multiplier": 1, "rate_per_unit": "2.5080"},{"date": "2007-12-28", "currency": "CZK", "rate": "0.1355", "multiplier": 1, "rate_per_unit": "0.1355"},{"date": "2007-12-28", "currency": "DKK", "rate": "0.4841", "multiplier": 1, "rate_per_unit": "0.4841"},{"date": "2007-12-28", "currency": "EGP", "rate": "0.4444", "multiplier": 1, "rate_per_unit": "0.4444"},{"date": "2007-12-28", "currency": "HUF", "rate": "1.4250", "multiplier": 100, "rate_per_unit": "0.01425"},{"date": "2007-12-28", "currency": "JPY", "rate": "2.1766", "multiplier": 100, "rate_per_unit": "0.021766"},{"date": "2007-12-28", "currency": "MDL", "rate": "0.2221", "multiplier": 1, "rate_per_unit": "0.2221"},{"date": "2007-12-28", "currency": "NOK", "rate": "0.4526", "multiplier": 1, "rate_per_unit": "0.4526"},{"date": "2007-12-28", "currency": "PLN", "rate": "1.0010", "multiplier": 1, "rate_per_unit": "1.0010"},{"date": "2007-12-28", "currency": "RUB", "rate": "0.1002", "multiplier": 1, "rate_per_unit": "0.1002"},{"date": "2007-12-28", "currency": "SEK", "rate": "0.3819", "multiplier": 1, "rate_per_unit": "0.3819"},{"date": "2007-12-28", "currency": "SKK", "rate": "0.1074", "multiplier": 1, "rate_per_unit": "0.1074"},{"date": "2007-12-28", "currency": "TRY", "rate": "2.1002", "multiplier": 1, "rate_per_unit": "2.1002"},{"date": "2007-12-28", "currency": "XAU", "rate": "65.4269", "multiplier": 1, "rate_per_unit": "65.4269"},{"date": "2007-12-28", "currency": "XDR", "rate": "3.8979", "multiplier": 1, "rate_per_unit": "3.8979"},{"date": "2008-01-03", "currency": "EUR", "rate": "3.5971", "multiplier": 1, "rate_per_unit": "3.5971"},{"date": "2008-01-03", "currency": "USD", "rate": "2.4377", "multiplier": 1, "rate_per_unit": "2.4377"},{"date": "2008-01-03", "currency": "GBP", "rate": "4.8096", "multiplier": 1, "rate_per_unit": "4.8096"},{"date": "2008-01-03", "currency": "CHF", "rate": "2.1911", "multiplier": 1, "rate_per_unit": "2.1911"},{"date": "2008-01-03", "currency": "AUD", "rate": "2.1439", "multiplier": 1, "rate_per_unit": "2.1439"},{"date": "2008-01-03", "currency": "BGN", "rate": "1.8391", "multiplier": 1, "rate_per_unit": "1.8391"},{"date": "2008-01-03", "currency": "CAD", "rate": "2.4536", "multiplier": 1, "rate_per_unit": "2.4536"},{"date": "2008-01-03", "currency": "CZK", "rate": "0.1369", "multiplier": 1, "rate_per_unit": "0.1369"},{"date": "2008-01-03", "currency": "DKK", "rate": "0.4826", "multiplier": 1, "rate_per_unit": "0.4826"},{"date": "2008-01-03", "currency": "EGP", "rate": "0.4433", "multiplier": 1, "rate_per_unit": "0.4433"},{"date": "2008-01-03", "currency": "HUF", "rate": "1.4182", "multiplier": 100, "rate_per_unit": "0.014182"},{"date": "2008-01-03", "currency": "JPY", "rate": "2.2444", "multiplier": 100, "rate_per_unit": "0.022444"},{"date": "2008-01-03", "currency": "MDL", "rate": "0.2213", "multiplier": 1, "rate_per_unit": "0.2213"},{"date": "2008-01-03", "currency": "NOK", "rate": "0.4532", "multiplier": 1, "rate_per_unit": "0.4532"},{"date": "2008-01-03", "currency": "PLN", "rate": "0.9956", "multiplier": 1, "rate_per_unit": "0.9956"},{"date": "2008-01-03", "currency": "RUB", "rate": "0.0998", "multiplier": 1, "rate_per_unit": "0.0998"},{"date": "2008-01-03", "currency": "SEK", "rate": "0.3824", "multiplier": 1, "rate_per_unit": "0.3824"},{"date": "2008-01-03", "currency": "SKK", "rate": "0.1072", "multiplier": 1, "rate_per_unit": "0.1072"},{"date": "2008-01-03", "currency": "TRY", "rate": "2.0768", "multiplier": 1, "rate_per_unit": "2.0768"},{"date": "2008-01-03", "currency": "XAU", "rate": "67.9180", "multiplier": 1, "rate_per_unit": "67.9180"},{"date": "2008-01-03", "currency": "XDR", "rate": "3.8657", "multiplier": 1, "rate_per_unit": "3.8657"},{"date": "2008-01-04", "currency": "EUR", "rate": "3.5897", "multiplier": 1, "rate_per_unit": "3.5897"},{"date": "2008-01-04", "currency": "USD", "rate": "2.4415", "multiplier": 1, "rate_per_unit": "2.4415"},{"date": "2008-01-04", "currency": "GBP", "rate": "4.8333", "multiplier": 1, "rate_per_unit": "4.8333"},{"date": "2008-01-04", "currency": "CHF", "rate": "2.1890", "multiplier": 1, "rate_per_unit": "2.1890"},{"date": "2008-01-04", "currency": "AUD", "rate": "2.1513", "multiplier": 1, "rate_per_unit": "2.1513"},{"date": "2008-01-04", "currency": "BGN", "rate": "1.8354", "multiplier": 1, "rate_per_unit": "1.8354"},{"date": "2008-01-04", "currency": "CAD", "rate": "2.4663", "multiplier": 1, "rate_per_unit": "2.4663"},{"date": "2008-01-04", "currency": "CZK", "rate": "0.1372", "multiplier": 1, "rate_per_unit": "0.1372"},{"date": "2008-01-04", "currency": "DKK", "rate": "0.4818", "multiplier": 1, "rate_per_unit": "0.4818"},{"date": "2008-01-04", "currency": "EGP", "rate": "0.4429", "multiplier": 1, "rate_per_unit": "0.4429"},{"date": "2008-01-04", "currency": "HUF", "rate": "1.4143", "multiplier": 100, "rate_per_unit": "0.014143"},{"date": "2008-01-04", "currency": "JPY", "rate": "2.2305", "multiplier": 100, "rate_per_unit": "0.022305"},{"date": "2008-01-04", "currency": "MDL", "rate": "0.2208", "multiplier": 1, "rate_per_unit": "0.2208"},{"date": "2008-01-04", "currency": "NOK", "rate": "0.4555", "multiplier": 1, "rate_per_unit": "0.4555"},{"date": "2008-01-04", "currency": "PLN", "rate": "0.9955", "multiplier": 1, "rate_per_unit": "0.9955"},{"date": "2008-01-04", "currency": "RUB", "rate": "0.0998", "multiplier": 1, "rate_per_unit": "0.0998"},{"date": "2008-01-04", "currency": "SEK", "rate": "0.3832", "multiplier": 1, "rate_per_unit": "0.3832"},{"date": "2008-01-04", "currency": "SKK", "rate": "0.1076", "multiplier": 1, "rate_per_unit": "0.1076"},{"date": "2008-01-04", "currency": "TRY", "rate": "2.1042", "multiplier": 1, "rate_per_unit": "2.1042"},{"date": "2008-01-04", "currency": "XAU", "rate": "67.3848", "multiplier": 1, "rate_per_unit": "67.3848"},{"date": "2008-01-04", "currency": "XDR", "rate": "3.8582", "multiplier": 1, "rate_per_unit": "3.8582"},{"date": "2008-01-07", "currency": "EUR", "rate": "3.5798", "multiplier": 1, "rate_per_unit": "3.5798"},{"date": "2008-01-07", "currency": "USD", "rate": "2.4387", "multiplier": 1, "rate_per_unit": "2.4387"},{"date": "2008-01-07", "currency": "GBP", "rate": "4.8096", "multiplier": 1, "rate_per_unit": "4.8096"},{"date": "2008-01-07", "currency": "CHF", "rate": "2.1826", "multiplier": 1, "rate_per_unit": "2.1826"},{"date": "2008-01-07", "currency": "AUD", "rate": "2.1327", "multiplier": 1, "rate_per_unit": "2.1327"},{"date": "2008-01-07", "currency": "BGN", "rate": "1.8303", "multiplier": 1, "rate_per_unit": "1.8303"},{"date": "2008-01-07", "currency": "CAD", "rate": "2.4312", "multiplier": 1, "rate_per_unit": "2.4312"},{"date": "2008-01-07", "currency": "CZK", "rate": "0.1371", "multiplier": 1, "rate_per_unit": "0.1371"},{"date": "2008-01-07", "currency": "DKK", "rate": "0.4805", "multiplier": 1, "rate_per_unit": "0.4805"},{"date": "2008-01-07", "currency": "EGP", "rate": "0.4440", "multiplier": 1, "rate_per_unit": "0.4440"},{"date": "2008-01-07", "currency": "HUF", "rate": "1.4065", "multiplier": 100, "rate_per_unit": "0.014065"},{"date": "2008-01-07", "currency": "JPY", "rate": "2.2279", "multiplier": 100, "rate_per_unit": "0.022279"},{"date": "2008-01-07", "currency": "MDL", "rate": "0.2202", "multiplier": 1, "rate_per_unit": "0.2202"},{"date": "2008-01-07", "currency": "NOK", "rate": "0.4550", "multiplier": 1, "rate_per_unit": "0.4550"},{"date": "2008-01-07", "currency": "PLN", "rate": "0.9940", "multiplier": 1, "rate_per_unit": "0.9940"},{"date": "2008-01-07", "currency": "RUB", "rate": "0.0996", "multiplier": 1, "rate_per_unit": "0.0996"},{"date": "2008-01-07", "currency": "SEK", "rate": "0.3817", "multiplier": 1, "rate_per_unit": "0.3817"},{"date": "2008-01-07", "currency": "SKK", "rate": "0.1073", "multiplier": 1, "rate_per_unit": "0.1073"},{"date": "2008-01-07", "currency": "TRY", "rate": "2.0839", "multiplier": 1, "rate_per_unit": "2.0839"},{"date": "2008-01-07", "currency": "XAU", "rate": "67.2749", "multiplier": 1, "rate_per_unit": "67.2749"},{"date": "2008-01-07", "currency": "XDR", "rate": "3.8456", "multiplier": 1, "rate_per_unit": "3.8456"},{"date": "2008-01-08", "currency": "EUR", "rate": "3.5925", "multiplier": 1, "rate_per_unit": "3.5925"},{"date": "2008-01-08", "currency": "USD", "rate": "2.4430", "multiplier": 1, "rate_per_unit": "2.4430"},{"date": "2008-01-08", "currency": "GBP", "rate": "4.8296", "multiplier": 1, "rate_per_unit": "4.8296"},{"date": "2008-01-08", "currency": "CHF", "rate": "2.1872", "multiplier": 1, "rate_per_unit": "2.1872"},{"date": "2008-01-08", "currency": "AUD", "rate": "2.1470", "multiplier": 1, "rate_per_unit": "2.1470"},{"date": "2008-01-08", "currency": "BGN", "rate": "1.8368", "multiplier": 1, "rate_per_unit": "1.8368"},{"date": "2008-01-08", "currency": "CAD", "rate": "2.4391", "multiplier": 1, "rate_per_unit": "2.4391"},{"date": "2008-01-08", "currency": "CZK", "rate": "0.1377", "multiplier": 1, "rate_per_unit": "0.1377"},{"date": "2008-01-08", "currency": "DKK", "rate": "0.4823", "multiplier": 1, "rate_per_unit": "0.4823"},{"date": "2008-01-08", "currency": "EGP", "rate": "0.4460", "multiplier": 1, "rate_per_unit": "0.4460"},{"date": "2008-01-08", "currency": "HUF", "rate": "1.4106", "multiplier": 100, "rate_per_unit": "0.014106"},{"date": "2008-01-08", "currency": "JPY", "rate": "2.2287", "multiplier": 100, "rate_per_unit": "0.022287"},{"date": "2008-01-08", "currency": "MDL", "rate": "0.2210", "multiplier": 1, "rate_per_unit": "0.2210"},{"date": "2008-01-08", "currency": "NOK", "rate": "0.4554", "multiplier": 1, "rate_per_unit": "0.4554"},{"date": "2008-01-08", "currency": "PLN", "rate": "0.9988", "multiplier": 1, "rate_per_unit": "0.9988"},{"date": "2008-01-08", "currency": "RUB", "rate": "0.0998", "multiplier": 1, "rate_per_unit": "0.0998"},{"date": "2008-01-08", "currency": "SEK", "rate": "0.3830", "multiplier": 1, "rate_per_unit": "0.3830"},{"date": "2008-01-08", "currency": "SKK", "rate": "0.1076", "multiplier": 1, "rate_per_unit": "0.1076"},{"date": "2008-01-08", "currency": "TRY", "rate": "2.1101", "multiplier": 1, "rate_per_unit": "2.1101"},{"date": "2008-01-08", "currency": "XAU", "rate": "68.5853", "multiplier": 1, "rate_per_unit": "68.5853"},{"date": "2008-01-08", "currency": "XDR", "rate": "3.8575", "multiplier": 1, "rate_per_unit": "3.8575"},{"date": "2008-01-09", "currency": "EUR", "rate": "3.6333", "multiplier": 1, "rate_per_unit": "3.6333"},{"date": "2008-01-09", "currency": "USD", "rate": "2.4696", "multiplier": 1, "rate_per_unit": "2.4696"},{"date": "2008-01-09", "currency": "GBP", "rate": "4.8505", "multiplier": 1, "rate_per_unit": "4.8505"},{"date": "2008-01-09", "currency": "CHF", "rate": "2.2202", "multiplier": 1, "rate_per_unit": "2.2202"},{"date": "2008-01-09", "currency": "AUD", "rate": "2.1847", "multiplier": 1, "rate_per_unit": "2.1847"},{"date": "2008-01-09", "currency": "BGN", "rate": "1.8577", "multiplier": 1, "rate_per_unit": "1.8577"},{"date": "2008-01-09", "currency": "CAD", "rate": "2.4630", "multiplier": 1, "rate_per_unit": "2.4630"},{"date": "2008-01-09", "currency": "CZK", "rate": "0.1399", "multiplier": 1, "rate_per_unit": "0.1399"},{"date": "2008-01-09", "currency": "DKK", "rate": "0.4878", "multiplier": 1, "rate_per_unit": "0.4878"},{"date": "2008-01-09", "currency": "EGP", "rate": "0.4510", "multiplier": 1, "rate_per_unit": "0.4510"},{"date": "2008-01-09", "currency": "HUF", "rate": "1.4280", "multiplier": 100, "rate_per_unit": "0.01428"},{"date": "2008-01-09", "currency": "JPY", "rate": "2.2548", "multiplier": 100, "rate_per_unit": "0.022548"},{"date": "2008-01-09", "currency": "MDL", "rate": "0.2235", "multiplier": 1, "rate_per_unit": "0.2235"},{"date": "2008-01-09", "currency": "NOK", "rate": "0.4606", "multiplier": 1, "rate_per_unit": "0.4606"},{"date": "2008-01-09", "currency": "PLN", "rate": "1.0106", "multiplier": 1, "rate_per_unit": "1.0106"},{"date": "2008-01-09", "currency": "RUB", "rate": "0.1011", "multiplier": 1, "rate_per_unit": "0.1011"},{"date": "2008-01-09", "currency": "SEK", "rate": "0.3864", "multiplier": 1, "rate_per_unit": "0.3864"},{"date": "2008-01-09", "currency": "SKK", "rate": "0.1091", "multiplier": 1, "rate_per_unit": "0.1091"},{"date": "2008-01-09", "currency": "TRY", "rate": "2.1297", "multiplier": 1, "rate_per_unit": "2.1297"},{"date": "2008-01-09", "currency": "XAU", "rate": "70.5000", "multiplier": 1, "rate_per_unit": "70.5000"},{"date": "2008-01-09", "currency": "XDR", "rate": "3.9079", "multiplier": 1, "rate_per_unit": "3.9079"},{"date": "2008-01-10", "currency": "EUR", "rate": "3.6822", "multiplier": 1, "rate_per_unit": "3.6822"},{"date": "2008-01-10", "currency": "USD", "rate": "2.5079", "multiplier": 1, "rate_per_unit": "2.5079"},{"date": "2008-01-10", "currency": "GBP", "rate": "4.9260", "multiplier": 1, "rate_per_unit": "4.9260"},{"date": "2008-01-10", "currency": "CHF", "rate": "2.2584", "multiplier": 1, "rate_per_unit": "2.2584"},{"date": "2008-01-10", "currency": "AUD", "rate": "2.2184", "multiplier": 1, "rate_per_unit": "2.2184"},{"date": "2008-01-10", "currency": "BGN", "rate": "1.8827", "multiplier": 1, "rate_per_unit": "1.8827"},{"date": "2008-01-10", "currency": "CAD", "rate": "2.4888", "multiplier": 1, "rate_per_unit": "2.4888"},{"date": "2008-01-10", "currency": "CZK", "rate": "0.1423", "multiplier": 1, "rate_per_unit": "0.1423"},{"date": "2008-01-10", "currency": "DKK", "rate": "0.4944", "multiplier": 1, "rate_per_unit": "0.4944"},{"date": "2008-01-10", "currency": "EGP", "rate": "0.4603", "multiplier": 1, "rate_per_unit": "0.4603"},{"date": "2008-01-10", "currency": "HUF", "rate": "1.4481", "multiplier": 100, "rate_per_unit": "0.014481"},{"date": "2008-01-10", "currency": "JPY", "rate": "2.2848", "multiplier": 100, "rate_per_unit": "0.022848"},{"date": "2008-01-10", "currency": "MDL", "rate": "0.2265", "multiplier": 1, "rate_per_unit": "0.2265"},{"date": "2008-01-10", "currency": "NOK", "rate": "0.4700", "multiplier": 1, "rate_per_unit": "0.4700"},{"date": "2008-01-10", "currency": "PLN", "rate": "1.0237", "multiplier": 1, "rate_per_unit": "1.0237"},{"date": "2008-01-10", "currency": "RUB", "rate": "0.1025", "multiplier": 1, "rate_per_unit": "0.1025"},{"date": "2008-01-10", "currency": "SEK", "rate": "0.3915", "multiplier": 1, "rate_per_unit": "0.3915"},{"date": "2008-01-10", "currency": "SKK", "rate": "0.1105", "multiplier": 1, "rate_per_unit": "0.1105"},{"date": "2008-01-10", "currency": "TRY", "rate": "2.1612", "multiplier": 1, "rate_per_unit": "2.1612"},{"date": "2008-01-10", "currency": "XAU", "rate": "70.4983", "multiplier": 1, "rate_per_unit": "70.4983"},{"date": "2008-01-10", "currency": "XDR", "rate": "3.9643", "multiplier": 1, "rate_per_unit": "3.9643"},{"date": "2008-01-11", "currency": "EUR", "rate": "3.6621", "multiplier": 1, "rate_per_unit": "3.6621"},{"date": "2008-01-11", "currency": "USD", "rate": "2.4788", "multiplier": 1, "rate_per_unit": "2.4788"},{"date": "2008-01-11", "currency": "GBP", "rate": "4.8469", "multiplier": 1, "rate_per_unit": "4.8469"},{"date": "2008-01-11", "currency": "CHF", "rate": "2.2461", "multiplier": 1, "rate_per_unit": "2.2461"},{"date": "2008-01-11", "currency": "AUD", "rate": "2.2166", "multiplier": 1, "rate_per_unit": "2.2166"},{"date": "2008-01-11", "currency": "BGN", "rate": "1.8724", "multiplier": 1, "rate_per_unit": "1.8724"},{"date": "2008-01-11", "currency": "CAD", "rate": "2.4553", "multiplier": 1, "rate_per_unit": "2.4553"},{"date": "2008-01-11", "currency": "CZK", "rate": "0.1415", "multiplier": 1, "rate_per_unit": "0.1415"},{"date": "2008-01-11", "currency": "DKK", "rate": "0.4918", "multiplier": 1, "rate_per_unit": "0.4918"},{"date": "2008-01-11", "currency": "EGP", "rate": "0.4522", "multiplier": 1, "rate_per_unit": "0.4522"},{"date": "2008-01-11", "currency": "HUF", "rate": "1.4440", "multiplier": 100, "rate_per_unit": "0.01444"},{"date": "2008-01-11", "currency": "JPY", "rate": "2.2758", "multiplier": 100, "rate_per_unit": "0.022758"},{"date": "2008-01-11", "currency": "MDL", "rate": "0.2253", "multiplier": 1, "rate_per_unit": "0.2253"},{"date": "2008-01-11", "currency": "NOK", "rate": "0.4687", "multiplier": 1, "rate_per_unit": "0.4687"},{"date": "2008-01-11", "currency": "PLN", "rate": "1.0221", "multiplier": 1, "rate_per_unit": "1.0221"},{"date": "2008-01-11", "currency": "RUB", "rate": "0.1017", "multiplier": 1, "rate_per_unit": "0.1017"},{"date": "2008-01-11", "currency": "SEK", "rate": "0.3896", "multiplier": 1, "rate_per_unit": "0.3896"},{"date": "2008-01-11", "currency": "SKK", "rate": "0.1101", "multiplier": 1, "rate_per_unit": "0.1101"},{"date": "2008-01-11", "currency": "TRY", "rate": "2.1540", "multiplier": 1, "rate_per_unit": "2.1540"},{"date": "2008-01-11", "currency": "XAU", "rate": "71.2019", "multiplier": 1, "rate_per_unit": "71.2019"},{"date": "2008-01-11", "currency": "XDR", "rate": "3.9429", "multiplier": 1, "rate_per_unit": "3.9429"},{"date": "2008-01-14", "currency": "EUR", "rate": "3.7106", "multiplier": 1, "rate_per_unit": "3.7106"},{"date": "2008-01-14", "currency": "USD", "rate": "2.4904", "multiplier": 1, "rate_per_unit": "2.4904"},{"date": "2008-01-14", "currency": "GBP", "rate": "4.8872", "multiplier": 1, "rate_per_unit": "4.8872"},{"date": "2008-01-14", "currency": "CHF", "rate": "2.2825", "multiplier": 1, "rate_per_unit": "2.2825"},{"date": "2008-01-14", "currency": "AUD", "rate": "2.2403", "multiplier": 1, "rate_per_unit": "2.2403"},{"date": "2008-01-14", "currency": "BGN", "rate": "1.8972", "multiplier": 1, "rate_per_unit": "1.8972"},{"date": "2008-01-14", "currency": "CAD", "rate": "2.4510", "multiplier": 1, "rate_per_unit": "2.4510"},{"date": "2008-01-14", "currency": "CZK", "rate": "0.1433", "multiplier": 1, "rate_per_unit": "0.1433"},{"date": "2008-01-14", "currency": "DKK", "rate": "0.4983", "multiplier": 1, "rate_per_unit": "0.4983"},{"date": "2008-01-14", "currency": "EGP", "rate": "0.4565", "multiplier": 1, "rate_per_unit": "0.4565"},{"date": "2008-01-14", "currency": "HUF", "rate": "1.4636", "multiplier": 100, "rate_per_unit": "0.014636"},{"date": "2008-01-14", "currency": "JPY", "rate": "2.3124", "multiplier": 100, "rate_per_unit": "0.023124"},{"date": "2008-01-14", "currency": "MDL", "rate": "0.2283", "multiplier": 1, "rate_per_unit": "0.2283"},{"date": "2008-01-14", "currency": "NOK", "rate": "0.4738", "multiplier": 1, "rate_per_unit": "0.4738"},{"date": "2008-01-14", "currency": "PLN", "rate": "1.0367", "multiplier": 1, "rate_per_unit": "1.0367"},{"date": "2008-01-14", "currency": "RUB", "rate": "0.1026", "multiplier": 1, "rate_per_unit": "0.1026"},{"date": "2008-01-14", "currency": "SEK", "rate": "0.3940", "multiplier": 1, "rate_per_unit": "0.3940"},{"date": "2008-01-14", "currency": "SKK", "rate": "0.1116", "multiplier": 1, "rate_per_unit": "0.1116"},{"date": "2008-01-14", "currency": "TRY", "rate": "2.1642", "multiplier": 1, "rate_per_unit": "2.1642"},{"date": "2008-01-14", "currency": "XAU", "rate": "73.0293", "multiplier": 1, "rate_per_unit": "73.0293"},{"date": "2008-01-14", "currency": "XDR", "rate": "3.9725", "multiplier": 1, "rate_per_unit": "3.9725"},{"date": "2008-01-15", "currency": "EUR", "rate": "3.6978", "multiplier": 1, "rate_per_unit": "3.6978"},{"date": "2008-01-15", "currency": "USD", "rate": "2.4900", "multiplier": 1, "rate_per_unit": "2.4900"},{"date": "2008-01-15", "currency": "GBP", "rate": "4.8887", "multiplier": 1, "rate_per_unit": "4.8887"},{"date": "2008-01-15", "currency": "CHF", "rate": "2.2797", "multiplier": 1, "rate_per_unit": "2.2797"},{"date": "2008-01-15", "currency": "AUD", "rate": "2.2372", "multiplier": 1, "rate_per_unit": "2.2372"},{"date": "2008-01-15", "currency": "BGN", "rate": "1.8906", "multiplier": 1, "rate_per_unit": "1.8906"},{"date": "2008-01-15", "currency": "CAD", "rate": "2.4489", "multiplier": 1, "rate_per_unit": "2.4489"},{"date": "2008-01-15", "currency": "CZK", "rate": "0.1432", "multiplier": 1, "rate_per_unit": "0.1432"},{"date": "2008-01-15", "currency": "DKK", "rate": "0.4967", "multiplier": 1, "rate_per_unit": "0.4967"},{"date": "2008-01-15", "currency": "EGP", "rate": "0.4562", "multiplier": 1, "rate_per_unit": "0.4562"},{"date": "2008-01-15", "currency": "HUF", "rate": "1.4601", "multiplier": 100, "rate_per_unit": "0.014601"},{"date": "2008-01-15", "currency": "JPY", "rate": "2.3145", "multiplier": 100, "rate_per_unit": "0.023145"},{"date": "2008-01-15", "currency": "MDL", "rate": "0.2275", "multiplier": 1, "rate_per_unit": "0.2275"},{"date": "2008-01-15", "currency": "NOK", "rate": "0.4715", "multiplier": 1, "rate_per_unit": "0.4715"},{"date": "2008-01-15", "currency": "PLN", "rate": "1.0350", "multiplier": 1, "rate_per_unit": "1.0350"},{"date": "2008-01-15", "currency": "RUB", "rate": "0.1025", "multiplier": 1, "rate_per_unit": "0.1025"},{"date": "2008-01-15", "currency": "SEK", "rate": "0.3941", "multiplier": 1, "rate_per_unit": "0.3941"},{"date": "2008-01-15", "currency": "SKK", "rate": "0.1111", "multiplier": 1, "rate_per_unit": "0.1111"},{"date": "2008-01-15", "currency": "TRY", "rate": "2.1633", "multiplier": 1, "rate_per_unit": "2.1633"},{"date": "2008-01-15", "currency": "XAU", "rate": "72.4086", "multiplier": 1, "rate_per_unit": "72.4086"},{"date": "2008-01-15", "currency": "XDR", "rate": "3.9505", "multiplier": 1, "rate_per_unit": "3.9505"},{"date": "2008-01-16", "currency": "EUR", "rate": "3.7044", "multiplier": 1, "rate_per_unit": "3.7044"},{"date": "2008-01-16", "currency": "USD", "rate": "2.5078", "multiplier": 1, "rate_per_unit": "2.5078"},{"date": "2008-01-16", "currency": "GBP", "rate": "4.9006", "multiplier": 1, "rate_per_unit": "4.9006"},{"date": "2008-01-16", "currency": "CHF", "rate": "2.2991", "multiplier": 1, "rate_per_unit": "2.2991"},{"date": "2008-01-16", "currency": "AUD", "rate": "2.1955", "multiplier": 1, "rate_per_unit": "2.1955"},{"date": "2008-01-16", "currency": "BGN", "rate": "1.8940", "multiplier": 1, "rate_per_unit": "1.8940"},{"date": "2008-01-16", "currency": "CAD", "rate": "2.4412", "multiplier": 1, "rate_per_unit": "2.4412"},{"date": "2008-01-16", "currency": "CZK", "rate": "0.1420", "multiplier": 1, "rate_per_unit": "0.1420"},{"date": "2008-01-16", "currency": "DKK", "rate": "0.4975", "multiplier": 1, "rate_per_unit": "0.4975"},{"date": "2008-01-16", "currency": "EGP", "rate": "0.4600", "multiplier": 1, "rate_per_unit": "0.4600"},{"date": "2008-01-16", "currency": "HUF", "rate": "1.4488", "multiplier": 100, "rate_per_unit": "0.014488"},{"date": "2008-01-16", "currency": "JPY", "rate": "2.3657", "multiplier": 100, "rate_per_unit": "0.023657"},{"date": "2008-01-16", "currency": "MDL", "rate": "0.2279", "multiplier": 1, "rate_per_unit": "0.2279"},{"date": "2008-01-16", "currency": "NOK", "rate": "0.4655", "multiplier": 1, "rate_per_unit": "0.4655"},{"date": "2008-01-16", "currency": "PLN", "rate": "1.0283", "multiplier": 1, "rate_per_unit": "1.0283"},{"date": "2008-01-16", "currency": "RUB", "rate": "0.1029", "multiplier": 1, "rate_per_unit": "0.1029"},{"date": "2008-01-16", "currency": "SEK", "rate": "0.3928", "multiplier": 1, "rate_per_unit": "0.3928"},{"date": "2008-01-16", "currency": "SKK", "rate": "0.1105", "multiplier": 1, "rate_per_unit": "0.1105"},{"date": "2008-01-16", "currency": "TRY", "rate": "2.1325", "multiplier": 1, "rate_per_unit": "2.1325"},{"date": "2008-01-16", "currency": "XAU", "rate": "70.9201", "multiplier": 1, "rate_per_unit": "70.9201"},{"date": "2008-01-16", "currency": "XDR", "rate": "3.9556", "multiplier": 1, "rate_per_unit": "3.9556"},{"date": "2008-01-17", "currency": "EUR", "rate": "3.6854", "multiplier": 1, "rate_per_unit": "3.6854"},{"date": "2008-01-17", "currency": "USD", "rate": "2.5222", "multiplier": 1, "rate_per_unit": "2.5222"},{"date": "2008-01-17", "currency": "GBP", "rate": "4.9628", "multiplier": 1, "rate_per_unit": "4.9628"},{"date": "2008-01-17", "currency": "CHF", "rate": "2.2819", "multiplier": 1, "rate_per_unit": "2.2819"},{"date": "2008-01-17", "currency": "AUD", "rate": "2.2262", "multiplier": 1, "rate_per_unit": "2.2262"},{"date": "2008-01-17", "currency": "BGN", "rate": "1.8843", "multiplier": 1, "rate_per_unit": "1.8843"},{"date": "2008-01-17", "currency": "CAD", "rate": "2.4684", "multiplier": 1, "rate_per_unit": "2.4684"},{"date": "2008-01-17", "currency": "CZK", "rate": "0.1413", "multiplier": 1, "rate_per_unit": "0.1413"},{"date": "2008-01-17", "currency": "DKK", "rate": "0.4947", "multiplier": 1, "rate_per_unit": "0.4947"},{"date": "2008-01-17", "currency": "EGP", "rate": "0.4595", "multiplier": 1, "rate_per_unit": "0.4595"},{"date": "2008-01-17", "currency": "HUF", "rate": "1.4433", "multiplier": 100, "rate_per_unit": "0.014433"},{"date": "2008-01-17", "currency": "JPY", "rate": "2.3492", "multiplier": 100, "rate_per_unit": "0.023492"},{"date": "2008-01-17", "currency": "MDL", "rate": "0.2267", "multiplier": 1, "rate_per_unit": "0.2267"},{"date": "2008-01-17", "currency": "NOK", "rate": "0.4637", "multiplier": 1, "rate_per_unit": "0.4637"},{"date": "2008-01-17", "currency": "PLN", "rate": "1.0232", "multiplier": 1, "rate_per_unit": "1.0232"},{"date": "2008-01-17", "currency": "RUB", "rate": "0.1029", "multiplier": 1, "rate_per_unit": "0.1029"},{"date": "2008-01-17", "currency": "SEK", "rate": "0.3913", "multiplier": 1, "rate_per_unit": "0.3913"},{"date": "2008-01-17", "currency": "SKK", "rate": "0.1098", "multiplier": 1, "rate_per_unit": "0.1098"},{"date": "2008-01-17", "currency": "TRY", "rate": "2.1218", "multiplier": 1, "rate_per_unit": "2.1218"},{"date": "2008-01-17", "currency": "XAU", "rate": "71.4952", "multiplier": 1, "rate_per_unit": "71.4952"},{"date": "2008-01-17", "currency": "XDR", "rate": "3.9559", "multiplier": 1, "rate_per_unit": "3.9559"},{"date": "2008-01-18", "currency": "EUR", "rate": "3.6972", "multiplier": 1, "rate_per_unit": "3.6972"},{"date": "2008-01-18", "currency": "USD", "rate": "2.5290", "multiplier": 1, "rate_per_unit": "2.5290"},{"date": "2008-01-18", "currency": "GBP", "rate": "4.9504", "multiplier": 1, "rate_per_unit": "4.9504"},{"date": "2008-01-18", "currency": "CHF", "rate": "2.2887", "multiplier": 1, "rate_per_unit": "2.2887"},{"date": "2008-01-18", "currency": "AUD", "rate": "2.2200", "multiplier": 1, "rate_per_unit": "2.2200"},{"date": "2008-01-18", "currency": "BGN", "rate": "1.8903", "multiplier": 1, "rate_per_unit": "1.8903"},{"date": "2008-01-18", "currency": "CAD", "rate": "2.4621", "multiplier": 1, "rate_per_unit": "2.4621"},{"date": "2008-01-18", "currency": "CZK", "rate": "0.1413", "multiplier": 1, "rate_per_unit": "0.1413"},{"date": "2008-01-18", "currency": "DKK", "rate": "0.4960", "multiplier": 1, "rate_per_unit": "0.4960"},{"date": "2008-01-18", "currency": "EGP", "rate": "0.4602", "multiplier": 1, "rate_per_unit": "0.4602"},{"date": "2008-01-18", "currency": "HUF", "rate": "1.4437", "multiplier": 100, "rate_per_unit": "0.014437"},{"date": "2008-01-18", "currency": "JPY", "rate": "2.3532", "multiplier": 100, "rate_per_unit": "0.023532"},{"date": "2008-01-18", "currency": "MDL", "rate": "0.2274", "multiplier": 1, "rate_per_unit": "0.2274"},{"date": "2008-01-18", "currency": "NOK", "rate": "0.4622", "multiplier": 1, "rate_per_unit": "0.4622"},{"date": "2008-01-18", "currency": "PLN", "rate": "1.0214", "multiplier": 1, "rate_per_unit": "1.0214"},{"date": "2008-01-18", "currency": "RUB", "rate": "0.1031", "multiplier": 1, "rate_per_unit": "0.1031"},{"date": "2008-01-18", "currency": "SEK", "rate": "0.3926", "multiplier": 1, "rate_per_unit": "0.3926"},{"date": "2008-01-18", "currency": "SKK", "rate": "0.1096", "multiplier": 1, "rate_per_unit": "0.1096"},{"date": "2008-01-18", "currency": "TRY", "rate": "2.1285", "multiplier": 1, "rate_per_unit": "2.1285"},{"date": "2008-01-18", "currency": "XAU", "rate": "70.9539", "multiplier": 1, "rate_per_unit": "70.9539"},{"date": "2008-01-18", "currency": "XDR", "rate": "3.9804", "multiplier": 1, "rate_per_unit": "3.9804"},{"date": "2008-01-21", "currency": "EUR", "rate": "3.7202", "multiplier": 1, "rate_per_unit": "3.7202"},{"date": "2008-01-21", "currency": "USD", "rate": "2.5694", "multiplier": 1, "rate_per_unit": "2.5694"},{"date": "2008-01-21", "currency": "GBP", "rate": "5.0097", "multiplier": 1, "rate_per_unit": "5.0097"},{"date": "2008-01-21", "currency": "CHF", "rate": "2.3269", "multiplier": 1, "rate_per_unit": "2.3269"},{"date": "2008-01-21", "currency": "AUD", "rate": "2.2316", "multiplier": 1, "rate_per_unit": "2.2316"},{"date": "2008-01-21", "currency": "BGN", "rate": "1.9021", "multiplier": 1, "rate_per_unit": "1.9021"},{"date": "2008-01-21", "currency": "CAD", "rate": "2.4907", "multiplier": 1, "rate_per_unit": "2.4907"},{"date": "2008-01-21", "currency": "CZK", "rate": "0.1412", "multiplier": 1, "rate_per_unit": "0.1412"},{"date": "2008-01-21", "currency": "DKK", "rate": "0.4992", "multiplier": 1, "rate_per_unit": "0.4992"},{"date": "2008-01-21", "currency": "EGP", "rate": "0.4654", "multiplier": 1, "rate_per_unit": "0.4654"},{"date": "2008-01-21", "currency": "HUF", "rate": "1.4384", "multiplier": 100, "rate_per_unit": "0.014384"},{"date": "2008-01-21", "currency": "JPY", "rate": "2.4242", "multiplier": 100, "rate_per_unit": "0.024242"},{"date": "2008-01-21", "currency": "MDL", "rate": "0.2289", "multiplier": 1, "rate_per_unit": "0.2289"},{"date": "2008-01-21", "currency": "NOK", "rate": "0.4639", "multiplier": 1, "rate_per_unit": "0.4639"},{"date": "2008-01-21", "currency": "PLN", "rate": "1.0195", "multiplier": 1, "rate_per_unit": "1.0195"},{"date": "2008-01-21", "currency": "RUB", "rate": "0.1039", "multiplier": 1, "rate_per_unit": "0.1039"},{"date": "2008-01-21", "currency": "SEK", "rate": "0.3929", "multiplier": 1, "rate_per_unit": "0.3929"},{"date": "2008-01-21", "currency": "SKK", "rate": "0.1098", "multiplier": 1, "rate_per_unit": "0.1098"},{"date": "2008-01-21", "currency": "TRY", "rate": "2.1228", "multiplier": 1, "rate_per_unit": "2.1228"},{"date": "2008-01-21", "currency": "XAU", "rate": "72.2145", "multiplier": 1, "rate_per_unit": "72.2145"},{"date": "2008-01-21", "currency": "XDR", "rate": "4.0078", "multiplier": 1, "rate_per_unit": "4.0078"},{"date": "2008-01-22", "currency": "EUR", "rate": "3.7619", "multiplier": 1, "rate_per_unit": "3.7619"},{"date": "2008-01-22", "currency": "USD", "rate": "2.5958", "multiplier": 1, "rate_per_unit": "2.5958"},{"date": "2008-01-22", "currency": "GBP", "rate": "5.0638", "multiplier": 1, "rate_per_unit": "5.0638"},{"date": "2008-01-22", "currency": "CHF", "rate": "2.3499", "multiplier": 1, "rate_per_unit": "2.3499"},{"date": "2008-01-22", "currency": "AUD", "rate": "2.2200", "multiplier": 1, "rate_per_unit": "2.2200"},{"date": "2008-01-22", "currency": "BGN", "rate": "1.9234", "multiplier": 1, "rate_per_unit": "1.9234"},{"date": "2008-01-22", "currency": "CAD", "rate": "2.5045", "multiplier": 1, "rate_per_unit": "2.5045"},{"date": "2008-01-22", "currency": "CZK", "rate": "0.1433", "multiplier": 1, "rate_per_unit": "0.1433"},{"date": "2008-01-22", "currency": "DKK", "rate": "0.5049", "multiplier": 1, "rate_per_unit": "0.5049"},{"date": "2008-01-22", "currency": "EGP", "rate": "0.4681", "multiplier": 1, "rate_per_unit": "0.4681"},{"date": "2008-01-22", "currency": "HUF", "rate": "1.4472", "multiplier": 100, "rate_per_unit": "0.014472"},{"date": "2008-01-22", "currency": "JPY", "rate": "2.4405", "multiplier": 100, "rate_per_unit": "0.024405"},{"date": "2008-01-22", "currency": "MDL", "rate": "0.2314", "multiplier": 1, "rate_per_unit": "0.2314"},{"date": "2008-01-22", "currency": "NOK", "rate": "0.4673", "multiplier": 1, "rate_per_unit": "0.4673"},{"date": "2008-01-22", "currency": "PLN", "rate": "1.0292", "multiplier": 1, "rate_per_unit": "1.0292"},{"date": "2008-01-22", "currency": "RUB", "rate": "0.1046", "multiplier": 1, "rate_per_unit": "0.1046"},{"date": "2008-01-22", "currency": "SEK", "rate": "0.3961", "multiplier": 1, "rate_per_unit": "0.3961"},{"date": "2008-01-22", "currency": "SKK", "rate": "0.1108", "multiplier": 1, "rate_per_unit": "0.1108"},{"date": "2008-01-22", "currency": "TRY", "rate": "2.1146", "multiplier": 1, "rate_per_unit": "2.1146"},{"date": "2008-01-22", "currency": "XAU", "rate": "71.9908", "multiplier": 1, "rate_per_unit": "71.9908"},{"date": "2008-01-22", "currency": "XDR", "rate": "4.0528", "multiplier": 1, "rate_per_unit": "4.0528"},{"date": "2008-01-23", "currency": "EUR", "rate": "3.7635", "multiplier": 1, "rate_per_unit": "3.7635"},{"date": "2008-01-23", "currency": "USD", "rate": "2.5811", "multiplier": 1, "rate_per_unit": "2.5811"},{"date": "2008-01-23", "currency": "GBP", "rate": "5.0510", "multiplier": 1, "rate_per_unit": "5.0510"},{"date": "2008-01-23", "currency": "CHF", "rate": "2.3570", "multiplier": 1, "rate_per_unit": "2.3570"},{"date": "2008-01-23", "currency": "AUD", "rate": "2.2365", "multiplier": 1, "rate_per_unit": "2.2365"},{"date": "2008-01-23", "currency": "BGN", "rate": "1.9242", "multiplier": 1, "rate_per_unit": "1.9242"},{"date": "2008-01-23", "currency": "CAD", "rate": "2.5125", "multiplier": 1, "rate_per_unit": "2.5125"},{"date": "2008-01-23", "currency": "CZK", "rate": "0.1445", "multiplier": 1, "rate_per_unit": "0.1445"},{"date": "2008-01-23", "currency": "DKK", "rate": "0.5051", "multiplier": 1, "rate_per_unit": "0.5051"},{"date": "2008-01-23", "currency": "EGP", "rate": "0.4663", "multiplier": 1, "rate_per_unit": "0.4663"},{"date": "2008-01-23", "currency": "HUF", "rate": "1.4586", "multiplier": 100, "rate_per_unit": "0.014586"},{"date": "2008-01-23", "currency": "JPY", "rate": "2.4362", "multiplier": 100, "rate_per_unit": "0.024362"},{"date": "2008-01-23", "currency": "MDL", "rate": "0.2315", "multiplier": 1, "rate_per_unit": "0.2315"},{"date": "2008-01-23", "currency": "NOK", "rate": "0.4671", "multiplier": 1, "rate_per_unit": "0.4671"},{"date": "2008-01-23", "currency": "PLN", "rate": "1.0378", "multiplier": 1, "rate_per_unit": "1.0378"},{"date": "2008-01-23", "currency": "RUB", "rate": "0.1045", "multiplier": 1, "rate_per_unit": "0.1045"},{"date": "2008-01-23", "currency": "SEK", "rate": "0.3964", "multiplier": 1, "rate_per_unit": "0.3964"},{"date": "2008-01-23", "currency": "SKK", "rate": "0.1113", "multiplier": 1, "rate_per_unit": "0.1113"},{"date": "2008-01-23", "currency": "TRY", "rate": "2.1469", "multiplier": 1, "rate_per_unit": "2.1469"},{"date": "2008-01-23", "currency": "XAU", "rate": "73.6885", "multiplier": 1, "rate_per_unit": "73.6885"},{"date": "2008-01-23", "currency": "XDR", "rate": "4.0926", "multiplier": 1, "rate_per_unit": "4.0926"},{"date": "2008-01-24", "currency": "EUR", "rate": "3.7695", "multiplier": 1, "rate_per_unit": "3.7695"},{"date": "2008-01-24", "currency": "USD", "rate": "2.5773", "multiplier": 1, "rate_per_unit": "2.5773"},{"date": "2008-01-24", "currency": "GBP", "rate": "5.0425", "multiplier": 1, "rate_per_unit": "5.0425"},{"date": "2008-01-24", "currency": "CHF", "rate": "2.3640", "multiplier": 1, "rate_per_unit": "2.3640"},{"date": "2008-01-24", "currency": "AUD", "rate": "2.2468", "multiplier": 1, "rate_per_unit": "2.2468"},{"date": "2008-01-24", "currency": "BGN", "rate": "1.9273", "multiplier": 1, "rate_per_unit": "1.9273"},{"date": "2008-01-24", "currency": "CAD", "rate": "2.5357", "multiplier": 1, "rate_per_unit": "2.5357"},{"date": "2008-01-24", "currency": "CZK", "rate": "0.1448", "multiplier": 1, "rate_per_unit": "0.1448"},{"date": "2008-01-24", "currency": "DKK", "rate": "0.5058", "multiplier": 1, "rate_per_unit": "0.5058"},{"date": "2008-01-24", "currency": "EGP", "rate": "0.4647", "multiplier": 1, "rate_per_unit": "0.4647"},{"date": "2008-01-24", "currency": "HUF", "rate": "1.4630", "multiplier": 100, "rate_per_unit": "0.01463"},{"date": "2008-01-24", "currency": "JPY", "rate": "2.4279", "multiplier": 100, "rate_per_unit": "0.024279"},{"date": "2008-01-24", "currency": "MDL", "rate": "0.2319", "multiplier": 1, "rate_per_unit": "0.2319"},{"date": "2008-01-24", "currency": "NOK", "rate": "0.4680", "multiplier": 1, "rate_per_unit": "0.4680"},{"date": "2008-01-24", "currency": "PLN", "rate": "1.0410", "multiplier": 1, "rate_per_unit": "1.0410"},{"date": "2008-01-24", "currency": "RUB", "rate": "0.1047", "multiplier": 1, "rate_per_unit": "0.1047"},{"date": "2008-01-24", "currency": "SEK", "rate": "0.3969", "multiplier": 1, "rate_per_unit": "0.3969"},{"date": "2008-01-24", "currency": "SKK", "rate": "0.1115", "multiplier": 1, "rate_per_unit": "0.1115"},{"date": "2008-01-24", "currency": "TRY", "rate": "2.1481", "multiplier": 1, "rate_per_unit": "2.1481"},{"date": "2008-01-24", "currency": "XAU", "rate": "73.9158", "multiplier": 1, "rate_per_unit": "73.9158"},{"date": "2008-01-24", "currency": "XDR", "rate": "4.0863", "multiplier": 1, "rate_per_unit": "4.0863"},{"date": "2008-01-25", "currency": "EUR", "rate": "3.7694", "multiplier": 1, "rate_per_unit": "3.7694"},{"date": "2008-01-25", "currency": "USD", "rate": "2.5634", "multiplier": 1, "rate_per_unit": "2.5634"},{"date": "2008-01-25", "currency": "GBP", "rate": "5.0688", "multiplier": 1, "rate_per_unit": "5.0688"},{"date": "2008-01-25", "currency": "CHF", "rate": "2.3377", "multiplier": 1, "rate_per_unit": "2.3377"},{"date": "2008-01-25", "currency": "AUD", "rate": "2.2619", "multiplier": 1, "rate_per_unit": "2.2619"},{"date": "2008-01-25", "currency": "BGN", "rate": "1.9272", "multiplier": 1, "rate_per_unit": "1.9272"},{"date": "2008-01-25", "currency": "CAD", "rate": "2.5422", "multiplier": 1, "rate_per_unit": "2.5422"},{"date": "2008-01-25", "currency": "CZK", "rate": "0.1459", "multiplier": 1, "rate_per_unit": "0.1459"},{"date": "2008-01-25", "currency": "DKK", "rate": "0.5059", "multiplier": 1, "rate_per_unit": "0.5059"},{"date": "2008-01-25", "currency": "EGP", "rate": "0.4622", "multiplier": 1, "rate_per_unit": "0.4622"},{"date": "2008-01-25", "currency": "HUF", "rate": "1.4659", "multiplier": 100, "rate_per_unit": "0.014659"},{"date": "2008-01-25", "currency": "JPY", "rate": "2.3787", "multiplier": 100, "rate_per_unit": "0.023787"},{"date": "2008-01-25", "currency": "MDL", "rate": "0.2319", "multiplier": 1, "rate_per_unit": "0.2319"},{"date": "2008-01-25", "currency": "NOK", "rate": "0.4698", "multiplier": 1, "rate_per_unit": "0.4698"},{"date": "2008-01-25", "currency": "PLN", "rate": "1.0423", "multiplier": 1, "rate_per_unit": "1.0423"},{"date": "2008-01-25", "currency": "RUB", "rate": "0.1046", "multiplier": 1, "rate_per_unit": "0.1046"},{"date": "2008-01-25", "currency": "SEK", "rate": "0.3986", "multiplier": 1, "rate_per_unit": "0.3986"},{"date": "2008-01-25", "currency": "SKK", "rate": "0.1129", "multiplier": 1, "rate_per_unit": "0.1129"},{"date": "2008-01-25", "currency": "TRY", "rate": "2.1657", "multiplier": 1, "rate_per_unit": "2.1657"},{"date": "2008-01-25", "currency": "XAU", "rate": "75.8203", "multiplier": 1, "rate_per_unit": "75.8203"},{"date": "2008-01-25", "currency": "XDR", "rate": "4.0701", "multiplier": 1, "rate_per_unit": "4.0701"},{"date": "2008-01-28", "currency": "EUR", "rate": "3.7690", "multiplier": 1, "rate_per_unit": "3.7690"},{"date": "2008-01-28", "currency": "USD", "rate": "2.5616", "multiplier": 1, "rate_per_unit": "2.5616"},{"date": "2008-01-28", "currency": "GBP", "rate": "5.0768", "multiplier": 1, "rate_per_unit": "5.0768"},{"date": "2008-01-28", "currency": "CHF", "rate": "2.3459", "multiplier": 1, "rate_per_unit": "2.3459"},{"date": "2008-01-28", "currency": "AUD", "rate": "2.2538", "multiplier": 1, "rate_per_unit": "2.2538"},{"date": "2008-01-28", "currency": "BGN", "rate": "1.9270", "multiplier": 1, "rate_per_unit": "1.9270"},{"date": "2008-01-28", "currency": "CAD", "rate": "2.5413", "multiplier": 1, "rate_per_unit": "2.5413"},{"date": "2008-01-28", "currency": "CZK", "rate": "0.1454", "multiplier": 1, "rate_per_unit": "0.1454"},{"date": "2008-01-28", "currency": "DKK", "rate": "0.5057", "multiplier": 1, "rate_per_unit": "0.5057"},{"date": "2008-01-28", "currency": "EGP", "rate": "0.4625", "multiplier": 1, "rate_per_unit": "0.4625"},{"date": "2008-01-28", "currency": "HUF", "rate": "1.4561", "multiplier": 100, "rate_per_unit": "0.014561"},{"date": "2008-01-28", "currency": "JPY", "rate": "2.4048", "multiplier": 100, "rate_per_unit": "0.024048"},{"date": "2008-01-28", "currency": "MDL", "rate": "0.2319", "multiplier": 1, "rate_per_unit": "0.2319"},{"date": "2008-01-28", "currency": "NOK", "rate": "0.4669", "multiplier": 1, "rate_per_unit": "0.4669"},{"date": "2008-01-28", "currency": "PLN", "rate": "1.0397", "multiplier": 1, "rate_per_unit": "1.0397"},{"date": "2008-01-28", "currency": "RUB", "rate": "0.1044", "multiplier": 1, "rate_per_unit": "0.1044"},{"date": "2008-01-28", "currency": "SEK", "rate": "0.3972", "multiplier": 1, "rate_per_unit": "0.3972"},{"date": "2008-01-28", "currency": "SKK", "rate": "0.1122", "multiplier": 1, "rate_per_unit": "0.1122"},{"date": "2008-01-28", "currency": "TRY", "rate": "2.1506", "multiplier": 1, "rate_per_unit": "2.1506"},{"date": "2008-01-28", "currency": "XAU", "rate": "75.5187", "multiplier": 1, "rate_per_unit": "75.5187"},{"date": "2008-01-28", "currency": "XDR", "rate": "4.0613", "multiplier": 1, "rate_per_unit": "4.0613"},{"date": "2008-01-29", "currency": "EUR", "rate": "3.7420", "multiplier": 1, "rate_per_unit": "3.7420"},{"date": "2008-01-29", "currency": "USD", "rate": "2.5320", "multiplier": 1, "rate_per_unit": "2.5320"},{"date": "2008-01-29", "currency": "GBP", "rate": "5.0306", "multiplier": 1, "rate_per_unit": "5.0306"},{"date": "2008-01-29", "currency": "CHF", "rate": "2.3178", "multiplier": 1, "rate_per_unit": "2.3178"},{"date": "2008-01-29", "currency": "AUD", "rate": "2.2526", "multiplier": 1, "rate_per_unit": "2.2526"},{"date": "2008-01-29", "currency": "BGN", "rate": "1.9132", "multiplier": 1, "rate_per_unit": "1.9132"},{"date": "2008-01-29", "currency": "CAD", "rate": "2.5302", "multiplier": 1, "rate_per_unit": "2.5302"},{"date": "2008-01-29", "currency": "CZK", "rate": "0.1444", "multiplier": 1, "rate_per_unit": "0.1444"},{"date": "2008-01-29", "currency": "DKK", "rate": "0.5021", "multiplier": 1, "rate_per_unit": "0.5021"},{"date": "2008-01-29", "currency": "EGP", "rate": "0.4548", "multiplier": 1, "rate_per_unit": "0.4548"},{"date": "2008-01-29", "currency": "HUF", "rate": "1.4471", "multiplier": 100, "rate_per_unit": "0.014471"},{"date": "2008-01-29", "currency": "JPY", "rate": "2.3725", "multiplier": 100, "rate_per_unit": "0.023725"},{"date": "2008-01-29", "currency": "MDL", "rate": "0.2302", "multiplier": 1, "rate_per_unit": "0.2302"},{"date": "2008-01-29", "currency": "NOK", "rate": "0.4654", "multiplier": 1, "rate_per_unit": "0.4654"},{"date": "2008-01-29", "currency": "PLN", "rate": "1.0339", "multiplier": 1, "rate_per_unit": "1.0339"},{"date": "2008-01-29", "currency": "RUB", "rate": "0.1034", "multiplier": 1, "rate_per_unit": "0.1034"},{"date": "2008-01-29", "currency": "SEK", "rate": "0.3957", "multiplier": 1, "rate_per_unit": "0.3957"},{"date": "2008-01-29", "currency": "SKK", "rate": "0.1113", "multiplier": 1, "rate_per_unit": "0.1113"},{"date": "2008-01-29", "currency": "TRY", "rate": "2.1465", "multiplier": 1, "rate_per_unit": "2.1465"},{"date": "2008-01-29", "currency": "XAU", "rate": "75.5233", "multiplier": 1, "rate_per_unit": "75.5233"},{"date": "2008-01-29", "currency": "XDR", "rate": "4.0263", "multiplier": 1, "rate_per_unit": "4.0263"},{"date": "2008-01-30", "currency": "EUR", "rate": "3.7246", "multiplier": 1, "rate_per_unit": "3.7246"},{"date": "2008-01-30", "currency": "USD", "rate": "2.5156", "multiplier": 1, "rate_per_unit": "2.5156"},{"date": "2008-01-30", "currency": "GBP", "rate": "5.0122", "multiplier": 1, "rate_per_unit": "5.0122"},{"date": "2008-01-30", "currency": "CHF", "rate": "2.3090", "multiplier": 1, "rate_per_unit": "2.3090"},{"date": "2008-01-30", "currency": "AUD", "rate": "2.2357", "multiplier": 1, "rate_per_unit": "2.2357"},{"date": "2008-01-30", "currency": "BGN", "rate": "1.9043", "multiplier": 1, "rate_per_unit": "1.9043"},{"date": "2008-01-30", "currency": "CAD", "rate": "2.5247", "multiplier": 1, "rate_per_unit": "2.5247"},{"date": "2008-01-30", "currency": "CZK", "rate": "0.1431", "multiplier": 1, "rate_per_unit": "0.1431"},{"date": "2008-01-30", "currency": "DKK", "rate": "0.4998", "multiplier": 1, "rate_per_unit": "0.4998"},{"date": "2008-01-30", "currency": "EGP", "rate": "0.4520", "multiplier": 1, "rate_per_unit": "0.4520"},{"date": "2008-01-30", "currency": "HUF", "rate": "1.4415", "multiplier": 100, "rate_per_unit": "0.014415"},{"date": "2008-01-30", "currency": "JPY", "rate": "2.3536", "multiplier": 100, "rate_per_unit": "0.023536"},{"date": "2008-01-30", "currency": "MDL", "rate": "0.2291", "multiplier": 1, "rate_per_unit": "0.2291"},{"date": "2008-01-30", "currency": "NOK", "rate": "0.4626", "multiplier": 1, "rate_per_unit": "0.4626"},{"date": "2008-01-30", "currency": "PLN", "rate": "1.0278", "multiplier": 1, "rate_per_unit": "1.0278"},{"date": "2008-01-30", "currency": "RUB", "rate": "0.1028", "multiplier": 1, "rate_per_unit": "0.1028"},{"date": "2008-01-30", "currency": "SEK", "rate": "0.3942", "multiplier": 1, "rate_per_unit": "0.3942"},{"date": "2008-01-30", "currency": "SKK", "rate": "0.1102", "multiplier": 1, "rate_per_unit": "0.1102"},{"date": "2008-01-30", "currency": "TRY", "rate": "2.1363", "multiplier": 1, "rate_per_unit": "2.1363"},{"date": "2008-01-30", "currency": "XAU", "rate": "74.7114", "multiplier": 1, "rate_per_unit": "74.7114"},{"date": "2008-01-30", "currency": "XDR", "rate": "4.0100", "multiplier": 1, "rate_per_unit": "4.0100"},{"date": "2008-01-31", "currency": "EUR", "rate": "3.7011", "multiplier": 1, "rate_per_unit": "3.7011"},{"date": "2008-01-31", "currency": "USD", "rate": "2.4904", "multiplier": 1, "rate_per_unit": "2.4904"},{"date": "2008-01-31", "currency": "GBP", "rate": "4.9616", "multiplier": 1, "rate_per_unit": "4.9616"},{"date": "2008-01-31", "currency": "CHF", "rate": "2.3040", "multiplier": 1, "rate_per_unit": "2.3040"},{"date": "2008-01-31", "currency": "AUD", "rate": "2.2225", "multiplier": 1, "rate_per_unit": "2.2225"},{"date": "2008-01-31", "currency": "BGN", "rate": "1.8923", "multiplier": 1, "rate_per_unit": "1.8923"},{"date": "2008-01-31", "currency": "CAD", "rate": "2.5022", "multiplier": 1, "rate_per_unit": "2.5022"},{"date": "2008-01-31", "currency": "CZK", "rate": "0.1423", "multiplier": 1, "rate_per_unit": "0.1423"},{"date": "2008-01-31", "currency": "DKK", "rate": "0.4966", "multiplier": 1, "rate_per_unit": "0.4966"},{"date": "2008-01-31", "currency": "EGP", "rate": "0.4482", "multiplier": 1, "rate_per_unit": "0.4482"},{"date": "2008-01-31", "currency": "HUF", "rate": "1.4264", "multiplier": 100, "rate_per_unit": "0.014264"},{"date": "2008-01-31", "currency": "JPY", "rate": "2.3391", "multiplier": 100, "rate_per_unit": "0.023391"},{"date": "2008-01-31", "currency": "MDL", "rate": "0.2277", "multiplier": 1, "rate_per_unit": "0.2277"},{"date": "2008-01-31", "currency": "NOK", "rate": "0.4592", "multiplier": 1, "rate_per_unit": "0.4592"},{"date": "2008-01-31", "currency": "PLN", "rate": "1.0216", "multiplier": 1, "rate_per_unit": "1.0216"},{"date": "2008-01-31", "currency": "RUB", "rate": "0.1019", "multiplier": 1, "rate_per_unit": "0.1019"},{"date": "2008-01-31", "currency": "SEK", "rate": "0.3917", "multiplier": 1, "rate_per_unit": "0.3917"},{"date": "2008-01-31", "currency": "SKK", "rate": "0.1096", "multiplier": 1, "rate_per_unit": "0.1096"},{"date": "2008-01-31", "currency": "TRY", "rate": "2.1161", "multiplier": 1, "rate_per_unit": "2.1161"},{"date": "2008-01-31", "currency": "XAU", "rate": "73.9652", "multiplier": 1, "rate_per_unit": "73.9652"},{"date": "2008-01-31", "currency": "XDR", "rate": "3.9776", "multiplier": 1, "rate_per_unit": "3.9776"},{"date": "2008-02-01", "currency": "EUR", "rate": "3.6854", "multiplier": 1, "rate_per_unit": "3.6854"},{"date": "2008-02-01", "currency": "USD", "rate": "2.4766", "multiplier": 1, "rate_per_unit": "2.4766"},{"date": "2008-02-01", "currency": "GBP", "rate": "4.9283", "multiplier": 1, "rate_per_unit": "4.9283"},{"date": "2008-02-01", "currency": "CHF", "rate": "2.2980", "multiplier": 1, "rate_per_unit": "2.2980"},{"date": "2008-02-01", "currency": "AUD", "rate": "2.2278", "multiplier": 1, "rate_per_unit": "2.2278"},{"date": "2008-02-01", "currency": "BGN", "rate": "1.8843", "multiplier": 1, "rate_per_unit": "1.8843"},{"date": "2008-02-01", "currency": "CAD", "rate": "2.4828", "multiplier": 1, "rate_per_unit": "2.4828"},{"date": "2008-02-01", "currency": "CZK", "rate": "0.1422", "multiplier": 1, "rate_per_unit": "0.1422"},{"date": "2008-02-01", "currency": "DKK", "rate": "0.4944", "multiplier": 1, "rate_per_unit": "0.4944"},{"date": "2008-02-01", "currency": "EGP", "rate": "0.4456", "multiplier": 1, "rate_per_unit": "0.4456"},{"date": "2008-02-01", "currency": "HUF", "rate": "1.4288", "multiplier": 100, "rate_per_unit": "0.014288"},{"date": "2008-02-01", "currency": "JPY", "rate": "2.3283", "multiplier": 100, "rate_per_unit": "0.023283"},{"date": "2008-02-01", "currency": "MDL", "rate": "0.2267", "multiplier": 1, "rate_per_unit": "0.2267"},{"date": "2008-02-01", "currency": "NOK", "rate": "0.4595", "multiplier": 1, "rate_per_unit": "0.4595"},{"date": "2008-02-01", "currency": "PLN", "rate": "1.0230", "multiplier": 1, "rate_per_unit": "1.0230"},{"date": "2008-02-01", "currency": "RUB", "rate": "0.1014", "multiplier": 1, "rate_per_unit": "0.1014"},{"date": "2008-02-01", "currency": "SEK", "rate": "0.3896", "multiplier": 1, "rate_per_unit": "0.3896"},{"date": "2008-02-01", "currency": "SKK", "rate": "0.1100", "multiplier": 1, "rate_per_unit": "0.1100"},{"date": "2008-02-01", "currency": "TRY", "rate": "2.1217", "multiplier": 1, "rate_per_unit": "2.1217"},{"date": "2008-02-01", "currency": "XAU", "rate": "74.2990", "multiplier": 1, "rate_per_unit": "74.2990"},{"date": "2008-02-01", "currency": "XDR", "rate": "3.9537", "multiplier": 1, "rate_per_unit": "3.9537"},{"date": "2008-02-04", "currency": "EUR", "rate": "3.6095", "multiplier": 1, "rate_per_unit": "3.6095"},{"date": "2008-02-04", "currency": "USD", "rate": "2.4364", "multiplier": 1, "rate_per_unit": "2.4364"},{"date": "2008-02-04", "currency": "GBP", "rate": "4.8149", "multiplier": 1, "rate_per_unit": "4.8149"},{"date": "2008-02-04", "currency": "CHF", "rate": "2.2340", "multiplier": 1, "rate_per_unit": "2.2340"},{"date": "2008-02-04", "currency": "AUD", "rate": "2.2105", "multiplier": 1, "rate_per_unit": "2.2105"},{"date": "2008-02-04", "currency": "BGN", "rate": "1.8455", "multiplier": 1, "rate_per_unit": "1.8455"},{"date": "2008-02-04", "currency": "CAD", "rate": "2.4430", "multiplier": 1, "rate_per_unit": "2.4430"},{"date": "2008-02-04", "currency": "CZK", "rate": "0.1398", "multiplier": 1, "rate_per_unit": "0.1398"},{"date": "2008-02-04", "currency": "DKK", "rate": "0.4843", "multiplier": 1, "rate_per_unit": "0.4843"},{"date": "2008-02-04", "currency": "EGP", "rate": "0.4389", "multiplier": 1, "rate_per_unit": "0.4389"},{"date": "2008-02-04", "currency": "HUF", "rate": "1.4064", "multiplier": 100, "rate_per_unit": "0.014064"},{"date": "2008-02-04", "currency": "JPY", "rate": "2.2799", "multiplier": 100, "rate_per_unit": "0.022799"},{"date": "2008-02-04", "currency": "MDL", "rate": "0.2220", "multiplier": 1, "rate_per_unit": "0.2220"},{"date": "2008-02-04", "currency": "NOK", "rate": "0.4494", "multiplier": 1, "rate_per_unit": "0.4494"},{"date": "2008-02-04", "currency": "PLN", "rate": "1.0114", "multiplier": 1, "rate_per_unit": "1.0114"},{"date": "2008-02-04", "currency": "RUB", "rate": "0.0995", "multiplier": 1, "rate_per_unit": "0.0995"},{"date": "2008-02-04", "currency": "SEK", "rate": "0.3837", "multiplier": 1, "rate_per_unit": "0.3837"},{"date": "2008-02-04", "currency": "SKK", "rate": "0.1082", "multiplier": 1, "rate_per_unit": "0.1082"},{"date": "2008-02-04", "currency": "TRY", "rate": "2.0879", "multiplier": 1, "rate_per_unit": "2.0879"},{"date": "2008-02-04", "currency": "XAU", "rate": "70.4639", "multiplier": 1, "rate_per_unit": "70.4639"},{"date": "2008-02-04", "currency": "XDR", "rate": "3.8680", "multiplier": 1, "rate_per_unit": "3.8680"},{"date": "2008-02-05", "currency": "EUR", "rate": "3.6249", "multiplier": 1, "rate_per_unit": "3.6249"},{"date": "2008-02-05", "currency": "USD", "rate": "2.4687", "multiplier": 1, "rate_per_unit": "2.4687"},{"date": "2008-02-05", "currency": "GBP", "rate": "4.8581", "multiplier": 1, "rate_per_unit": "4.8581"},{"date": "2008-02-05", "currency": "CHF", "rate": "2.2379", "multiplier": 1, "rate_per_unit": "2.2379"},{"date": "2008-02-05", "currency": "AUD", "rate": "2.2333", "multiplier": 1, "rate_per_unit": "2.2333"},{"date": "2008-02-05", "currency": "BGN", "rate": "1.8534", "multiplier": 1, "rate_per_unit": "1.8534"},{"date": "2008-02-05", "currency": "CAD", "rate": "2.4721", "multiplier": 1, "rate_per_unit": "2.4721"},{"date": "2008-02-05", "currency": "CZK", "rate": "0.1415", "multiplier": 1, "rate_per_unit": "0.1415"},{"date": "2008-02-05", "currency": "DKK", "rate": "0.4863", "multiplier": 1, "rate_per_unit": "0.4863"},{"date": "2008-02-05", "currency": "EGP", "rate": "0.4452", "multiplier": 1, "rate_per_unit": "0.4452"},{"date": "2008-02-05", "currency": "HUF", "rate": "1.4055", "multiplier": 100, "rate_per_unit": "0.014055"},{"date": "2008-02-05", "currency": "JPY", "rate": "2.2950", "multiplier": 100, "rate_per_unit": "0.02295"},{"date": "2008-02-05", "currency": "MDL", "rate": "0.2230", "multiplier": 1, "rate_per_unit": "0.2230"},{"date": "2008-02-05", "currency": "NOK", "rate": "0.4521", "multiplier": 1, "rate_per_unit": "0.4521"},{"date": "2008-02-05", "currency": "PLN", "rate": "1.0140", "multiplier": 1, "rate_per_unit": "1.0140"},{"date": "2008-02-05", "currency": "RUB", "rate": "0.1004", "multiplier": 1, "rate_per_unit": "0.1004"},{"date": "2008-02-05", "currency": "SEK", "rate": "0.3858", "multiplier": 1, "rate_per_unit": "0.3858"},{"date": "2008-02-05", "currency": "SKK", "rate": "0.1089", "multiplier": 1, "rate_per_unit": "0.1089"},{"date": "2008-02-05", "currency": "TRY", "rate": "2.1112", "multiplier": 1, "rate_per_unit": "2.1112"},{"date": "2008-02-05", "currency": "XAU", "rate": "70.5788", "multiplier": 1, "rate_per_unit": "70.5788"},{"date": "2008-02-05", "currency": "XDR", "rate": "3.8868", "multiplier": 1, "rate_per_unit": "3.8868"},{"date": "2008-02-06", "currency": "EUR", "rate": "3.6579", "multiplier": 1, "rate_per_unit": "3.6579"},{"date": "2008-02-06", "currency": "USD", "rate": "2.5037", "multiplier": 1, "rate_per_unit": "2.5037"},{"date": "2008-02-06", "currency": "GBP", "rate": "4.9020", "multiplier": 1, "rate_per_unit": "4.9020"},{"date": "2008-02-06", "currency": "CHF", "rate": "2.2793", "multiplier": 1, "rate_per_unit": "2.2793"},{"date": "2008-02-06", "currency": "AUD", "rate": "2.2377", "multiplier": 1, "rate_per_unit": "2.2377"},{"date": "2008-02-06", "currency": "BGN", "rate": "1.8703", "multiplier": 1, "rate_per_unit": "1.8703"},{"date": "2008-02-06", "currency": "CAD", "rate": "2.4846", "multiplier": 1, "rate_per_unit": "2.4846"},{"date": "2008-02-06", "currency": "CZK", "rate": "0.1425", "multiplier": 1, "rate_per_unit": "0.1425"},{"date": "2008-02-06", "currency": "DKK", "rate": "0.4908", "multiplier": 1, "rate_per_unit": "0.4908"},{"date": "2008-02-06", "currency": "EGP", "rate": "0.4532", "multiplier": 1, "rate_per_unit": "0.4532"},{"date": "2008-02-06", "currency": "HUF", "rate": "1.4050", "multiplier": 100, "rate_per_unit": "0.01405"},{"date": "2008-02-06", "currency": "JPY", "rate": "2.3507", "multiplier": 100, "rate_per_unit": "0.023507"},{"date": "2008-02-06", "currency": "MDL", "rate": "0.2250", "multiplier": 1, "rate_per_unit": "0.2250"},{"date": "2008-02-06", "currency": "NOK", "rate": "0.4542", "multiplier": 1, "rate_per_unit": "0.4542"},{"date": "2008-02-06", "currency": "PLN", "rate": "1.0199", "multiplier": 1, "rate_per_unit": "1.0199"},{"date": "2008-02-06", "currency": "RUB", "rate": "0.1014", "multiplier": 1, "rate_per_unit": "0.1014"},{"date": "2008-02-06", "currency": "SEK", "rate": "0.3870", "multiplier": 1, "rate_per_unit": "0.3870"},{"date": "2008-02-06", "currency": "SKK", "rate": "0.1096", "multiplier": 1, "rate_per_unit": "0.1096"},{"date": "2008-02-06", "currency": "TRY", "rate": "2.1107", "multiplier": 1, "rate_per_unit": "2.1107"},{"date": "2008-02-06", "currency": "XAU", "rate": "71.8414", "multiplier": 1, "rate_per_unit": "71.8414"},{"date": "2008-02-06", "currency": "XDR", "rate": "3.9412", "multiplier": 1, "rate_per_unit": "3.9412"},{"date": "2008-02-07", "currency": "EUR", "rate": "3.6670", "multiplier": 1, "rate_per_unit": "3.6670"},{"date": "2008-02-07", "currency": "USD", "rate": "2.5060", "multiplier": 1, "rate_per_unit": "2.5060"},{"date": "2008-02-07", "currency": "GBP", "rate": "4.8906", "multiplier": 1, "rate_per_unit": "4.8906"},{"date": "2008-02-07", "currency": "CHF", "rate": "2.2891", "multiplier": 1, "rate_per_unit": "2.2891"},{"date": "2008-02-07", "currency": "AUD", "rate": "2.2345", "multiplier": 1, "rate_per_unit": "2.2345"},{"date": "2008-02-07", "currency": "BGN", "rate": "1.8749", "multiplier": 1, "rate_per_unit": "1.8749"},{"date": "2008-02-07", "currency": "CAD", "rate": "2.4880", "multiplier": 1, "rate_per_unit": "2.4880"},{"date": "2008-02-07", "currency": "CZK", "rate": "0.1432", "multiplier": 1, "rate_per_unit": "0.1432"},{"date": "2008-02-07", "currency": "DKK", "rate": "0.4920", "multiplier": 1, "rate_per_unit": "0.4920"},{"date": "2008-02-07", "currency": "EGP", "rate": "0.4539", "multiplier": 1, "rate_per_unit": "0.4539"},{"date": "2008-02-07", "currency": "HUF", "rate": "1.3852", "multiplier": 100, "rate_per_unit": "0.013852"},{"date": "2008-02-07", "currency": "JPY", "rate": "2.3574", "multiplier": 100, "rate_per_unit": "0.023574"},{"date": "2008-02-07", "currency": "MDL", "rate": "0.2256", "multiplier": 1, "rate_per_unit": "0.2256"},{"date": "2008-02-07", "currency": "NOK", "rate": "0.4547", "multiplier": 1, "rate_per_unit": "0.4547"},{"date": "2008-02-07", "currency": "PLN", "rate": "1.0168", "multiplier": 1, "rate_per_unit": "1.0168"},{"date": "2008-02-07", "currency": "RUB", "rate": "0.1017", "multiplier": 1, "rate_per_unit": "0.1017"},{"date": "2008-02-07", "currency": "SEK", "rate": "0.3888", "multiplier": 1, "rate_per_unit": "0.3888"},{"date": "2008-02-07", "currency": "SKK", "rate": "0.1089", "multiplier": 1, "rate_per_unit": "0.1089"},{"date": "2008-02-07", "currency": "TRY", "rate": "2.0847", "multiplier": 1, "rate_per_unit": "2.0847"},{"date": "2008-02-07", "currency": "XAU", "rate": "73.1568", "multiplier": 1, "rate_per_unit": "73.1568"},{"date": "2008-02-07", "currency": "XDR", "rate": "3.9660", "multiplier": 1, "rate_per_unit": "3.9660"},{"date": "2008-02-08", "currency": "EUR", "rate": "3.6760", "multiplier": 1, "rate_per_unit": "3.6760"},{"date": "2008-02-08", "currency": "USD", "rate": "2.5381", "multiplier": 1, "rate_per_unit": "2.5381"},{"date": "2008-02-08", "currency": "GBP", "rate": "4.9465", "multiplier": 1, "rate_per_unit": "4.9465"},{"date": "2008-02-08", "currency": "CHF", "rate": "2.2966", "multiplier": 1, "rate_per_unit": "2.2966"},{"date": "2008-02-08", "currency": "AUD", "rate": "2.2673", "multiplier": 1, "rate_per_unit": "2.2673"},{"date": "2008-02-08", "currency": "BGN", "rate": "1.8795", "multiplier": 1, "rate_per_unit": "1.8795"},{"date": "2008-02-08", "currency": "CAD", "rate": "2.5204", "multiplier": 1, "rate_per_unit": "2.5204"},{"date": "2008-02-08", "currency": "CZK", "rate": "0.1432", "multiplier": 1, "rate_per_unit": "0.1432"},{"date": "2008-02-08", "currency": "DKK", "rate": "0.4932", "multiplier": 1, "rate_per_unit": "0.4932"},{"date": "2008-02-08", "currency": "EGP", "rate": "0.4579", "multiplier": 1, "rate_per_unit": "0.4579"},{"date": "2008-02-08", "currency": "HUF", "rate": "1.3851", "multiplier": 100, "rate_per_unit": "0.013851"},{"date": "2008-02-08", "currency": "JPY", "rate": "2.3638", "multiplier": 100, "rate_per_unit": "0.023638"},{"date": "2008-02-08", "currency": "MDL", "rate": "0.2261", "multiplier": 1, "rate_per_unit": "0.2261"},{"date": "2008-02-08", "currency": "NOK", "rate": "0.4577", "multiplier": 1, "rate_per_unit": "0.4577"},{"date": "2008-02-08", "currency": "PLN", "rate": "1.0155", "multiplier": 1, "rate_per_unit": "1.0155"},{"date": "2008-02-08", "currency": "RUB", "rate": "0.1024", "multiplier": 1, "rate_per_unit": "0.1024"},{"date": "2008-02-08", "currency": "SEK", "rate": "0.3893", "multiplier": 1, "rate_per_unit": "0.3893"},{"date": "2008-02-08", "currency": "SKK", "rate": "0.1094", "multiplier": 1, "rate_per_unit": "0.1094"},{"date": "2008-02-08", "currency": "TRY", "rate": "2.1013", "multiplier": 1, "rate_per_unit": "2.1013"},{"date": "2008-02-08", "currency": "XAU", "rate": "74.5957", "multiplier": 1, "rate_per_unit": "74.5957"},{"date": "2008-02-08", "currency": "XDR", "rate": "3.9884", "multiplier": 1, "rate_per_unit": "3.9884"},{"date": "2008-02-11", "currency": "EUR", "rate": "3.6521", "multiplier": 1, "rate_per_unit": "3.6521"},{"date": "2008-02-11", "currency": "USD", "rate": "2.5095", "multiplier": 1, "rate_per_unit": "2.5095"},{"date": "2008-02-11", "currency": "GBP", "rate": "4.8962", "multiplier": 1, "rate_per_unit": "4.8962"},{"date": "2008-02-11", "currency": "CHF", "rate": "2.2871", "multiplier": 1, "rate_per_unit": "2.2871"},{"date": "2008-02-11", "currency": "AUD", "rate": "2.2696", "multiplier": 1, "rate_per_unit": "2.2696"},{"date": "2008-02-11", "currency": "BGN", "rate": "1.8673", "multiplier": 1, "rate_per_unit": "1.8673"},{"date": "2008-02-11", "currency": "CAD", "rate": "2.5134", "multiplier": 1, "rate_per_unit": "2.5134"},{"date": "2008-02-11", "currency": "CZK", "rate": "0.1422", "multiplier": 1, "rate_per_unit": "0.1422"},{"date": "2008-02-11", "currency": "DKK", "rate": "0.4901", "multiplier": 1, "rate_per_unit": "0.4901"},{"date": "2008-02-11", "currency": "EGP", "rate": "0.4550", "multiplier": 1, "rate_per_unit": "0.4550"},{"date": "2008-02-11", "currency": "HUF", "rate": "1.3730", "multiplier": 100, "rate_per_unit": "0.01373"},{"date": "2008-02-11", "currency": "JPY", "rate": "2.3512", "multiplier": 100, "rate_per_unit": "0.023512"},{"date": "2008-02-11", "currency": "MDL", "rate": "0.2247", "multiplier": 1, "rate_per_unit": "0.2247"},{"date": "2008-02-11", "currency": "NOK", "rate": "0.4540", "multiplier": 1, "rate_per_unit": "0.4540"},{"date": "2008-02-11", "currency": "PLN", "rate": "1.0087", "multiplier": 1, "rate_per_unit": "1.0087"},{"date": "2008-02-11", "currency": "RUB", "rate": "0.1018", "multiplier": 1, "rate_per_unit": "0.1018"},{"date": "2008-02-11", "currency": "SEK", "rate": "0.3878", "multiplier": 1, "rate_per_unit": "0.3878"},{"date": "2008-02-11", "currency": "SKK", "rate": "0.1094", "multiplier": 1, "rate_per_unit": "0.1094"},{"date": "2008-02-11", "currency": "TRY", "rate": "2.0424", "multiplier": 1, "rate_per_unit": "2.0424"},{"date": "2008-02-11", "currency": "XAU", "rate": "74.6668", "multiplier": 1, "rate_per_unit": "74.6668"},{"date": "2008-02-11", "currency": "XDR", "rate": "3.9578", "multiplier": 1, "rate_per_unit": "3.9578"},{"date": "2008-02-12", "currency": "EUR", "rate": "3.6323", "multiplier": 1, "rate_per_unit": "3.6323"},{"date": "2008-02-12", "currency": "USD", "rate": "2.5023", "multiplier": 1, "rate_per_unit": "2.5023"},{"date": "2008-02-12", "currency": "GBP", "rate": "4.8752", "multiplier": 1, "rate_per_unit": "4.8752"},{"date": "2008-02-12", "currency": "CHF", "rate": "2.2707", "multiplier": 1, "rate_per_unit": "2.2707"},{"date": "2008-02-12", "currency": "AUD", "rate": "2.2639", "multiplier": 1, "rate_per_unit": "2.2639"},{"date": "2008-02-12", "currency": "BGN", "rate": "1.8571", "multiplier": 1, "rate_per_unit": "1.8571"},{"date": "2008-02-12", "currency": "CAD", "rate": "2.5027", "multiplier": 1, "rate_per_unit": "2.5027"},{"date": "2008-02-12", "currency": "CZK", "rate": "0.1416", "multiplier": 1, "rate_per_unit": "0.1416"},{"date": "2008-02-12", "currency": "DKK", "rate": "0.4873", "multiplier": 1, "rate_per_unit": "0.4873"},{"date": "2008-02-12", "currency": "EGP", "rate": "0.4540", "multiplier": 1, "rate_per_unit": "0.4540"},{"date": "2008-02-12", "currency": "HUF", "rate": "1.3780", "multiplier": 100, "rate_per_unit": "0.01378"},{"date": "2008-02-12", "currency": "JPY", "rate": "2.3384", "multiplier": 100, "rate_per_unit": "0.023384"},{"date": "2008-02-12", "currency": "MDL", "rate": "0.2234", "multiplier": 1, "rate_per_unit": "0.2234"},{"date": "2008-02-12", "currency": "NOK", "rate": "0.4533", "multiplier": 1, "rate_per_unit": "0.4533"},{"date": "2008-02-12", "currency": "PLN", "rate": "1.0067", "multiplier": 1, "rate_per_unit": "1.0067"},{"date": "2008-02-12", "currency": "RUB", "rate": "0.1014", "multiplier": 1, "rate_per_unit": "0.1014"},{"date": "2008-02-12", "currency": "SEK", "rate": "0.3857", "multiplier": 1, "rate_per_unit": "0.3857"},{"date": "2008-02-12", "currency": "SKK", "rate": "0.1095", "multiplier": 1, "rate_per_unit": "0.1095"},{"date": "2008-02-12", "currency": "TRY", "rate": "2.0434", "multiplier": 1, "rate_per_unit": "2.0434"},{"date": "2008-02-12", "currency": "XAU", "rate": "74.0442", "multiplier": 1, "rate_per_unit": "74.0442"},{"date": "2008-02-12", "currency": "XDR", "rate": "3.9390", "multiplier": 1, "rate_per_unit": "3.9390"},{"date": "2008-02-13", "currency": "EUR", "rate": "3.6349", "multiplier": 1, "rate_per_unit": "3.6349"},{"date": "2008-02-13", "currency": "USD", "rate": "2.4920", "multiplier": 1, "rate_per_unit": "2.4920"},{"date": "2008-02-13", "currency": "GBP", "rate": "4.8945", "multiplier": 1, "rate_per_unit": "4.8945"},{"date": "2008-02-13", "currency": "CHF", "rate": "2.2597", "multiplier": 1, "rate_per_unit": "2.2597"},{"date": "2008-02-13", "currency": "AUD", "rate": "2.2384", "multiplier": 1, "rate_per_unit": "2.2384"},{"date": "2008-02-13", "currency": "BGN", "rate": "1.8585", "multiplier": 1, "rate_per_unit": "1.8585"},{"date": "2008-02-13", "currency": "CAD", "rate": "2.4914", "multiplier": 1, "rate_per_unit": "2.4914"},{"date": "2008-02-13", "currency": "CZK", "rate": "0.1424", "multiplier": 1, "rate_per_unit": "0.1424"},{"date": "2008-02-13", "currency": "DKK", "rate": "0.4876", "multiplier": 1, "rate_per_unit": "0.4876"},{"date": "2008-02-13", "currency": "EGP", "rate": "0.4524", "multiplier": 1, "rate_per_unit": "0.4524"},{"date": "2008-02-13", "currency": "HUF", "rate": "1.3827", "multiplier": 100, "rate_per_unit": "0.013827"},{"date": "2008-02-13", "currency": "JPY", "rate": "2.3154", "multiplier": 100, "rate_per_unit": "0.023154"},{"date": "2008-02-13", "currency": "MDL", "rate": "0.2236", "multiplier": 1, "rate_per_unit": "0.2236"},{"date": "2008-02-13", "currency": "NOK", "rate": "0.4553", "multiplier": 1, "rate_per_unit": "0.4553"},{"date": "2008-02-13", "currency": "PLN", "rate": "1.0103", "multiplier": 1, "rate_per_unit": "1.0103"},{"date": "2008-02-13", "currency": "RUB", "rate": "0.1011", "multiplier": 1, "rate_per_unit": "0.1011"},{"date": "2008-02-13", "currency": "SEK", "rate": "0.3888", "multiplier": 1, "rate_per_unit": "0.3888"},{"date": "2008-02-13", "currency": "SKK", "rate": "0.1097", "multiplier": 1, "rate_per_unit": "0.1097"},{"date": "2008-02-13", "currency": "TRY", "rate": "2.0700", "multiplier": 1, "rate_per_unit": "2.0700"},{"date": "2008-02-13", "currency": "XAU", "rate": "72.6195", "multiplier": 1, "rate_per_unit": "72.6195"},{"date": "2008-02-13", "currency": "XDR", "rate": "3.9393", "multiplier": 1, "rate_per_unit": "3.9393"},{"date": "2008-02-14", "currency": "EUR", "rate": "3.6436", "multiplier": 1, "rate_per_unit": "3.6436"},{"date": "2008-02-14", "currency": "USD", "rate": "2.4921", "multiplier": 1, "rate_per_unit": "2.4921"},{"date": "2008-02-14", "currency": "GBP", "rate": "4.9089", "multiplier": 1, "rate_per_unit": "4.9089"},{"date": "2008-02-14", "currency": "CHF", "rate": "2.2541", "multiplier": 1, "rate_per_unit": "2.2541"},{"date": "2008-02-14", "currency": "AUD", "rate": "2.2512", "multiplier": 1, "rate_per_unit": "2.2512"},{"date": "2008-02-14", "currency": "BGN", "rate": "1.8629", "multiplier": 1, "rate_per_unit": "1.8629"},{"date": "2008-02-14", "currency": "CAD", "rate": "2.4951", "multiplier": 1, "rate_per_unit": "2.4951"},{"date": "2008-02-14", "currency": "CZK", "rate": "0.1437", "multiplier": 1, "rate_per_unit": "0.1437"},{"date": "2008-02-14", "currency": "DKK", "rate": "0.4888", "multiplier": 1, "rate_per_unit": "0.4888"},{"date": "2008-02-14", "currency": "EGP", "rate": "0.4537", "multiplier": 1, "rate_per_unit": "0.4537"},{"date": "2008-02-14", "currency": "HUF", "rate": "1.3941", "multiplier": 100, "rate_per_unit": "0.013941"},{"date": "2008-02-14", "currency": "JPY", "rate": "2.3021", "multiplier": 100, "rate_per_unit": "0.023021"},{"date": "2008-02-14", "currency": "MDL", "rate": "0.2241", "multiplier": 1, "rate_per_unit": "0.2241"},{"date": "2008-02-14", "currency": "NOK", "rate": "0.4578", "multiplier": 1, "rate_per_unit": "0.4578"},{"date": "2008-02-14", "currency": "PLN", "rate": "1.0161", "multiplier": 1, "rate_per_unit": "1.0161"},{"date": "2008-02-14", "currency": "RUB", "rate": "0.1012", "multiplier": 1, "rate_per_unit": "0.1012"},{"date": "2008-02-14", "currency": "SEK", "rate": "0.3906", "multiplier": 1, "rate_per_unit": "0.3906"},{"date": "2008-02-14", "currency": "SKK", "rate": "0.1107", "multiplier": 1, "rate_per_unit": "0.1107"},{"date": "2008-02-14", "currency": "TRY", "rate": "2.0868", "multiplier": 1, "rate_per_unit": "2.0868"},{"date": "2008-02-14", "currency": "XAU", "rate": "73.0028", "multiplier": 1, "rate_per_unit": "73.0028"},{"date": "2008-02-14", "currency": "XDR", "rate": "3.9427", "multiplier": 1, "rate_per_unit": "3.9427"},{"date": "2008-02-15", "currency": "EUR", "rate": "3.6388", "multiplier": 1, "rate_per_unit": "3.6388"},{"date": "2008-02-15", "currency": "USD", "rate": "2.4788", "multiplier": 1, "rate_per_unit": "2.4788"},{"date": "2008-02-15", "currency": "GBP", "rate": "4.8628", "multiplier": 1, "rate_per_unit": "4.8628"},{"date": "2008-02-15", "currency": "CHF", "rate": "2.2643", "multiplier": 1, "rate_per_unit": "2.2643"},{"date": "2008-02-15", "currency": "AUD", "rate": "2.2528", "multiplier": 1, "rate_per_unit": "2.2528"},{"date": "2008-02-15", "currency": "BGN", "rate": "1.8605", "multiplier": 1, "rate_per_unit": "1.8605"},{"date": "2008-02-15", "currency": "CAD", "rate": "2.4904", "multiplier": 1, "rate_per_unit": "2.4904"},{"date": "2008-02-15", "currency": "CZK", "rate": "0.1442", "multiplier": 1, "rate_per_unit": "0.1442"},{"date": "2008-02-15", "currency": "DKK", "rate": "0.4882", "multiplier": 1, "rate_per_unit": "0.4882"},{"date": "2008-02-15", "currency": "EGP", "rate": "0.4510", "multiplier": 1, "rate_per_unit": "0.4510"},{"date": "2008-02-15", "currency": "HUF", "rate": "1.3878", "multiplier": 100, "rate_per_unit": "0.013878"},{"date": "2008-02-15", "currency": "JPY", "rate": "2.2962", "multiplier": 100, "rate_per_unit": "0.022962"},{"date": "2008-02-15", "currency": "MDL", "rate": "0.2238", "multiplier": 1, "rate_per_unit": "0.2238"},{"date": "2008-02-15", "currency": "NOK", "rate": "0.4592", "multiplier": 1, "rate_per_unit": "0.4592"},{"date": "2008-02-15", "currency": "PLN", "rate": "1.0139", "multiplier": 1, "rate_per_unit": "1.0139"},{"date": "2008-02-15", "currency": "RUB", "rate": "0.1008", "multiplier": 1, "rate_per_unit": "0.1008"},{"date": "2008-02-15", "currency": "SEK", "rate": "0.3902", "multiplier": 1, "rate_per_unit": "0.3902"},{"date": "2008-02-15", "currency": "SKK", "rate": "0.1102", "multiplier": 1, "rate_per_unit": "0.1102"},{"date": "2008-02-15", "currency": "TRY", "rate": "2.0769", "multiplier": 1, "rate_per_unit": "2.0769"},{"date": "2008-02-15", "currency": "XAU", "rate": "72.5061", "multiplier": 1, "rate_per_unit": "72.5061"},{"date": "2008-02-15", "currency": "XDR", "rate": "3.9277", "multiplier": 1, "rate_per_unit": "3.9277"},{"date": "2008-02-18", "currency": "EUR", "rate": "3.6379", "multiplier": 1, "rate_per_unit": "3.6379"},{"date": "2008-02-18", "currency": "USD", "rate": "2.4855", "multiplier": 1, "rate_per_unit": "2.4855"},{"date": "2008-02-18", "currency": "GBP", "rate": "4.8496", "multiplier": 1, "rate_per_unit": "4.8496"},{"date": "2008-02-18", "currency": "CHF", "rate": "2.2556", "multiplier": 1, "rate_per_unit": "2.2556"},{"date": "2008-02-18", "currency": "AUD", "rate": "2.2644", "multiplier": 1, "rate_per_unit": "2.2644"},{"date": "2008-02-18", "currency": "BGN", "rate": "1.8600", "multiplier": 1, "rate_per_unit": "1.8600"},{"date": "2008-02-18", "currency": "CAD", "rate": "2.4640", "multiplier": 1, "rate_per_unit": "2.4640"},{"date": "2008-02-18", "currency": "CZK", "rate": "0.1441", "multiplier": 1, "rate_per_unit": "0.1441"},{"date": "2008-02-18", "currency": "DKK", "rate": "0.4879", "multiplier": 1, "rate_per_unit": "0.4879"},{"date": "2008-02-18", "currency": "EGP", "rate": "0.4520", "multiplier": 1, "rate_per_unit": "0.4520"},{"date": "2008-02-18", "currency": "HUF", "rate": "1.3839", "multiplier": 100, "rate_per_unit": "0.013839"},{"date": "2008-02-18", "currency": "JPY", "rate": "2.2983", "multiplier": 100, "rate_per_unit": "0.022983"},{"date": "2008-02-18", "currency": "MDL", "rate": "0.2238", "multiplier": 1, "rate_per_unit": "0.2238"},{"date": "2008-02-18", "currency": "NOK", "rate": "0.4608", "multiplier": 1, "rate_per_unit": "0.4608"},{"date": "2008-02-18", "currency": "PLN", "rate": "1.0167", "multiplier": 1, "rate_per_unit": "1.0167"},{"date": "2008-02-18", "currency": "RUB", "rate": "0.1010", "multiplier": 1, "rate_per_unit": "0.1010"},{"date": "2008-02-18", "currency": "SEK", "rate": "0.3915", "multiplier": 1, "rate_per_unit": "0.3915"},{"date": "2008-02-18", "currency": "SKK", "rate": "0.1102", "multiplier": 1, "rate_per_unit": "0.1102"},{"date": "2008-02-18", "currency": "TRY", "rate": "2.0798", "multiplier": 1, "rate_per_unit": "2.0798"},{"date": "2008-02-18", "currency": "XAU", "rate": "72.3413", "multiplier": 1, "rate_per_unit": "72.3413"},{"date": "2008-02-18", "currency": "XDR", "rate": "3.9204", "multiplier": 1, "rate_per_unit": "3.9204"},{"date": "2008-02-19", "currency": "EUR", "rate": "3.6388", "multiplier": 1, "rate_per_unit": "3.6388"},{"date": "2008-02-19", "currency": "USD", "rate": "2.4689", "multiplier": 1, "rate_per_unit": "2.4689"},{"date": "2008-02-19", "currency": "GBP", "rate": "4.8085", "multiplier": 1, "rate_per_unit": "4.8085"},{"date": "2008-02-19", "currency": "CHF", "rate": "2.2613", "multiplier": 1, "rate_per_unit": "2.2613"},{"date": "2008-02-19", "currency": "AUD", "rate": "2.2751", "multiplier": 1, "rate_per_unit": "2.2751"},{"date": "2008-02-19", "currency": "BGN", "rate": "1.8605", "multiplier": 1, "rate_per_unit": "1.8605"},{"date": "2008-02-19", "currency": "CAD", "rate": "2.4569", "multiplier": 1, "rate_per_unit": "2.4569"},{"date": "2008-02-19", "currency": "CZK", "rate": "0.1434", "multiplier": 1, "rate_per_unit": "0.1434"},{"date": "2008-02-19", "currency": "DKK", "rate": "0.4881", "multiplier": 1, "rate_per_unit": "0.4881"},{"date": "2008-02-19", "currency": "EGP", "rate": "0.4495", "multiplier": 1, "rate_per_unit": "0.4495"},{"date": "2008-02-19", "currency": "HUF", "rate": "1.3814", "multiplier": 100, "rate_per_unit": "0.013814"},{"date": "2008-02-19", "currency": "JPY", "rate": "2.3005", "multiplier": 100, "rate_per_unit": "0.023005"},{"date": "2008-02-19", "currency": "MDL", "rate": "0.2238", "multiplier": 1, "rate_per_unit": "0.2238"},{"date": "2008-02-19", "currency": "NOK", "rate": "0.4617", "multiplier": 1, "rate_per_unit": "0.4617"},{"date": "2008-02-19", "currency": "PLN", "rate": "1.0163", "multiplier": 1, "rate_per_unit": "1.0163"},{"date": "2008-02-19", "currency": "RUB", "rate": "0.1007", "multiplier": 1, "rate_per_unit": "0.1007"},{"date": "2008-02-19", "currency": "SEK", "rate": "0.3899", "multiplier": 1, "rate_per_unit": "0.3899"},{"date": "2008-02-19", "currency": "SKK", "rate": "0.1101", "multiplier": 1, "rate_per_unit": "0.1101"},{"date": "2008-02-19", "currency": "TRY", "rate": "2.0675", "multiplier": 1, "rate_per_unit": "2.0675"},{"date": "2008-02-19", "currency": "XAU", "rate": "72.7813", "multiplier": 1, "rate_per_unit": "72.7813"},{"date": "2008-02-19", "currency": "XDR", "rate": "3.9214", "multiplier": 1, "rate_per_unit": "3.9214"},{"date": "2008-02-20", "currency": "EUR", "rate": "3.6475", "multiplier": 1, "rate_per_unit": "3.6475"},{"date": "2008-02-20", "currency": "USD", "rate": "2.4795", "multiplier": 1, "rate_per_unit": "2.4795"},{"date": "2008-02-20", "currency": "GBP", "rate": "4.8244", "multiplier": 1, "rate_per_unit": "4.8244"},{"date": "2008-02-20", "currency": "CHF", "rate": "2.2592", "multiplier": 1, "rate_per_unit": "2.2592"},{"date": "2008-02-20", "currency": "AUD", "rate": "2.2718", "multiplier": 1, "rate_per_unit": "2.2718"},{"date": "2008-02-20", "currency": "BGN", "rate": "1.8649", "multiplier": 1, "rate_per_unit": "1.8649"},{"date": "2008-02-20", "currency": "CAD", "rate": "2.4511", "multiplier": 1, "rate_per_unit": "2.4511"},{"date": "2008-02-20", "currency": "CZK", "rate": "0.1443", "multiplier": 1, "rate_per_unit": "0.1443"},{"date": "2008-02-20", "currency": "DKK", "rate": "0.4893", "multiplier": 1, "rate_per_unit": "0.4893"},{"date": "2008-02-20", "currency": "EGP", "rate": "0.4517", "multiplier": 1, "rate_per_unit": "0.4517"},{"date": "2008-02-20", "currency": "HUF", "rate": "1.3732", "multiplier": 100, "rate_per_unit": "0.013732"},{"date": "2008-02-20", "currency": "JPY", "rate": "2.2979", "multiplier": 100, "rate_per_unit": "0.022979"},{"date": "2008-02-20", "currency": "MDL", "rate": "0.2244", "multiplier": 1, "rate_per_unit": "0.2244"},{"date": "2008-02-20", "currency": "NOK", "rate": "0.4621", "multiplier": 1, "rate_per_unit": "0.4621"},{"date": "2008-02-20", "currency": "PLN", "rate": "1.0180", "multiplier": 1, "rate_per_unit": "1.0180"},{"date": "2008-02-20", "currency": "RUB", "rate": "0.1010", "multiplier": 1, "rate_per_unit": "0.1010"},{"date": "2008-02-20", "currency": "SEK", "rate": "0.3912", "multiplier": 1, "rate_per_unit": "0.3912"},{"date": "2008-02-20", "currency": "SKK", "rate": "0.1100", "multiplier": 1, "rate_per_unit": "0.1100"},{"date": "2008-02-20", "currency": "TRY", "rate": "2.0576", "multiplier": 1, "rate_per_unit": "2.0576"},{"date": "2008-02-20", "currency": "XAU", "rate": "73.7250", "multiplier": 1, "rate_per_unit": "73.7250"},{"date": "2008-02-20", "currency": "XDR", "rate": "3.9191", "multiplier": 1, "rate_per_unit": "3.9191"},{"date": "2008-02-21", "currency": "EUR", "rate": "3.6578", "multiplier": 1, "rate_per_unit": "3.6578"},{"date": "2008-02-21", "currency": "USD", "rate": "2.4815", "multiplier": 1, "rate_per_unit": "2.4815"},{"date": "2008-02-21", "currency": "GBP", "rate": "4.8592", "multiplier": 1, "rate_per_unit": "4.8592"},{"date": "2008-02-21", "currency": "CHF", "rate": "2.2581", "multiplier": 1, "rate_per_unit": "2.2581"},{"date": "2008-02-21", "currency": "AUD", "rate": "2.2777", "multiplier": 1, "rate_per_unit": "2.2777"},{"date": "2008-02-21", "currency": "BGN", "rate": "1.8702", "multiplier": 1, "rate_per_unit": "1.8702"},{"date": "2008-02-21", "currency": "CAD", "rate": "2.4527", "multiplier": 1, "rate_per_unit": "2.4527"},{"date": "2008-02-21", "currency": "CZK", "rate": "0.1453", "multiplier": 1, "rate_per_unit": "0.1453"},{"date": "2008-02-21", "currency": "DKK", "rate": "0.4907", "multiplier": 1, "rate_per_unit": "0.4907"},{"date": "2008-02-21", "currency": "EGP", "rate": "0.4516", "multiplier": 1, "rate_per_unit": "0.4516"},{"date": "2008-02-21", "currency": "HUF", "rate": "1.3832", "multiplier": 100, "rate_per_unit": "0.013832"},{"date": "2008-02-21", "currency": "JPY", "rate": "2.2938", "multiplier": 100, "rate_per_unit": "0.022938"},{"date": "2008-02-21", "currency": "MDL", "rate": "0.2250", "multiplier": 1, "rate_per_unit": "0.2250"},{"date": "2008-02-21", "currency": "NOK", "rate": "0.4650", "multiplier": 1, "rate_per_unit": "0.4650"},{"date": "2008-02-21", "currency": "PLN", "rate": "1.0227", "multiplier": 1, "rate_per_unit": "1.0227"},{"date": "2008-02-21", "currency": "RUB", "rate": "0.1011", "multiplier": 1, "rate_per_unit": "0.1011"},{"date": "2008-02-21", "currency": "SEK", "rate": "0.3927", "multiplier": 1, "rate_per_unit": "0.3927"},{"date": "2008-02-21", "currency": "SKK", "rate": "0.1104", "multiplier": 1, "rate_per_unit": "0.1104"},{"date": "2008-02-21", "currency": "TRY", "rate": "2.0548", "multiplier": 1, "rate_per_unit": "2.0548"},{"date": "2008-02-21", "currency": "XAU", "rate": "75.2359", "multiplier": 1, "rate_per_unit": "75.2359"},{"date": "2008-02-21", "currency": "XDR", "rate": "3.9414", "multiplier": 1, "rate_per_unit": "3.9414"},{"date": "2008-02-22", "currency": "EUR", "rate": "3.6728", "multiplier": 1, "rate_per_unit": "3.6728"},{"date": "2008-02-22", "currency": "USD", "rate": "2.4750", "multiplier": 1, "rate_per_unit": "2.4750"},{"date": "2008-02-22", "currency": "GBP", "rate": "4.8679", "multiplier": 1, "rate_per_unit": "4.8679"},{"date": "2008-02-22", "currency": "CHF", "rate": "2.2776", "multiplier": 1, "rate_per_unit": "2.2776"},{"date": "2008-02-22", "currency": "AUD", "rate": "2.2850", "multiplier": 1, "rate_per_unit": "2.2850"},{"date": "2008-02-22", "currency": "BGN", "rate": "1.8779", "multiplier": 1, "rate_per_unit": "1.8779"},{"date": "2008-02-22", "currency": "CAD", "rate": "2.4473", "multiplier": 1, "rate_per_unit": "2.4473"},{"date": "2008-02-22", "currency": "CZK", "rate": "0.1466", "multiplier": 1, "rate_per_unit": "0.1466"},{"date": "2008-02-22", "currency": "DKK", "rate": "0.4927", "multiplier": 1, "rate_per_unit": "0.4927"},{"date": "2008-02-22", "currency": "EGP", "rate": "0.4504", "multiplier": 1, "rate_per_unit": "0.4504"},{"date": "2008-02-22", "currency": "HUF", "rate": "1.3858", "multiplier": 100, "rate_per_unit": "0.013858"},{"date": "2008-02-22", "currency": "JPY", "rate": "2.3111", "multiplier": 100, "rate_per_unit": "0.023111"},{"date": "2008-02-22", "currency": "MDL", "rate": "0.2259", "multiplier": 1, "rate_per_unit": "0.2259"},{"date": "2008-02-22", "currency": "NOK", "rate": "0.4655", "multiplier": 1, "rate_per_unit": "0.4655"},{"date": "2008-02-22", "currency": "PLN", "rate": "1.0266", "multiplier": 1, "rate_per_unit": "1.0266"},{"date": "2008-02-22", "currency": "RUB", "rate": "0.1013", "multiplier": 1, "rate_per_unit": "0.1013"},{"date": "2008-02-22", "currency": "SEK", "rate": "0.3949", "multiplier": 1, "rate_per_unit": "0.3949"},{"date": "2008-02-22", "currency": "SKK", "rate": "0.1113", "multiplier": 1, "rate_per_unit": "0.1113"},{"date": "2008-02-22", "currency": "TRY", "rate": "2.0510", "multiplier": 1, "rate_per_unit": "2.0510"},{"date": "2008-02-22", "currency": "XAU", "rate": "75.2796", "multiplier": 1, "rate_per_unit": "75.2796"},{"date": "2008-02-22", "currency": "XDR", "rate": "3.9420", "multiplier": 1, "rate_per_unit": "3.9420"},{"date": "2008-02-25", "currency": "EUR", "rate": "3.6590", "multiplier": 1, "rate_per_unit": "3.6590"},{"date": "2008-02-25", "currency": "USD", "rate": "2.4700", "multiplier": 1, "rate_per_unit": "2.4700"},{"date": "2008-02-25", "currency": "GBP", "rate": "4.8521", "multiplier": 1, "rate_per_unit": "4.8521"},{"date": "2008-02-25", "currency": "CHF", "rate": "2.2663", "multiplier": 1, "rate_per_unit": "2.2663"},{"date": "2008-02-25", "currency": "AUD", "rate": "2.2838", "multiplier": 1, "rate_per_unit": "2.2838"},{"date": "2008-02-25", "currency": "BGN", "rate": "1.8708", "multiplier": 1, "rate_per_unit": "1.8708"},{"date": "2008-02-25", "currency": "CAD", "rate": "2.4570", "multiplier": 1, "rate_per_unit": "2.4570"},{"date": "2008-02-25", "currency": "CZK", "rate": "0.1463", "multiplier": 1, "rate_per_unit": "0.1463"},{"date": "2008-02-25", "currency": "DKK", "rate": "0.4908", "multiplier": 1, "rate_per_unit": "0.4908"},{"date": "2008-02-25", "currency": "EGP", "rate": "0.4499", "multiplier": 1, "rate_per_unit": "0.4499"},{"date": "2008-02-25", "currency": "HUF", "rate": "1.3871", "multiplier": 100, "rate_per_unit": "0.013871"},{"date": "2008-02-25", "currency": "JPY", "rate": "2.2909", "multiplier": 100, "rate_per_unit": "0.022909"},{"date": "2008-02-25", "currency": "MDL", "rate": "0.2251", "multiplier": 1, "rate_per_unit": "0.2251"},{"date": "2008-02-25", "currency": "NOK", "rate": "0.4646", "multiplier": 1, "rate_per_unit": "0.4646"},{"date": "2008-02-25", "currency": "PLN", "rate": "1.0297", "multiplier": 1, "rate_per_unit": "1.0297"},{"date": "2008-02-25", "currency": "RUB", "rate": "0.1010", "multiplier": 1, "rate_per_unit": "0.1010"},{"date": "2008-02-25", "currency": "SEK", "rate": "0.3932", "multiplier": 1, "rate_per_unit": "0.3932"},{"date": "2008-02-25", "currency": "SKK", "rate": "0.1119", "multiplier": 1, "rate_per_unit": "0.1119"},{"date": "2008-02-25", "currency": "TRY", "rate": "2.0587", "multiplier": 1, "rate_per_unit": "2.0587"},{"date": "2008-02-25", "currency": "XAU", "rate": "75.2622", "multiplier": 1, "rate_per_unit": "75.2622"},{"date": "2008-02-25", "currency": "XDR", "rate": "3.9178", "multiplier": 1, "rate_per_unit": "3.9178"},{"date": "2008-02-26", "currency": "EUR", "rate": "3.6430", "multiplier": 1, "rate_per_unit": "3.6430"},{"date": "2008-02-26", "currency": "USD", "rate": "2.4506", "multiplier": 1, "rate_per_unit": "2.4506"},{"date": "2008-02-26", "currency": "GBP", "rate": "4.8300", "multiplier": 1, "rate_per_unit": "4.8300"},{"date": "2008-02-26", "currency": "CHF", "rate": "2.2546", "multiplier": 1, "rate_per_unit": "2.2546"},{"date": "2008-02-26", "currency": "AUD", "rate": "2.2737", "multiplier": 1, "rate_per_unit": "2.2737"},{"date": "2008-02-26", "currency": "BGN", "rate": "1.8626", "multiplier": 1, "rate_per_unit": "1.8626"},{"date": "2008-02-26", "currency": "CAD", "rate": "2.4658", "multiplier": 1, "rate_per_unit": "2.4658"},{"date": "2008-02-26", "currency": "CZK", "rate": "0.1456", "multiplier": 1, "rate_per_unit": "0.1456"},{"date": "2008-02-26", "currency": "DKK", "rate": "0.4885", "multiplier": 1, "rate_per_unit": "0.4885"},{"date": "2008-02-26", "currency": "EGP", "rate": "0.4457", "multiplier": 1, "rate_per_unit": "0.4457"},{"date": "2008-02-26", "currency": "HUF", "rate": "1.4034", "multiplier": 100, "rate_per_unit": "0.014034"},{"date": "2008-02-26", "currency": "JPY", "rate": "2.2708", "multiplier": 100, "rate_per_unit": "0.022708"},{"date": "2008-02-26", "currency": "MDL", "rate": "0.2241", "multiplier": 1, "rate_per_unit": "0.2241"},{"date": "2008-02-26", "currency": "NOK", "rate": "0.4622", "multiplier": 1, "rate_per_unit": "0.4622"},{"date": "2008-02-26", "currency": "PLN", "rate": "1.0314", "multiplier": 1, "rate_per_unit": "1.0314"},{"date": "2008-02-26", "currency": "RUB", "rate": "0.1005", "multiplier": 1, "rate_per_unit": "0.1005"},{"date": "2008-02-26", "currency": "SEK", "rate": "0.3925", "multiplier": 1, "rate_per_unit": "0.3925"},{"date": "2008-02-26", "currency": "SKK", "rate": "0.1111", "multiplier": 1, "rate_per_unit": "0.1111"},{"date": "2008-02-26", "currency": "TRY", "rate": "2.0531", "multiplier": 1, "rate_per_unit": "2.0531"},{"date": "2008-02-26", "currency": "XAU", "rate": "73.5476", "multiplier": 1, "rate_per_unit": "73.5476"},{"date": "2008-02-26", "currency": "XDR", "rate": "3.9011", "multiplier": 1, "rate_per_unit": "3.9011"},{"date": "2008-02-27", "currency": "EUR", "rate": "3.6474", "multiplier": 1, "rate_per_unit": "3.6474"},{"date": "2008-02-27", "currency": "USD", "rate": "2.4238", "multiplier": 1, "rate_per_unit": "2.4238"},{"date": "2008-02-27", "currency": "GBP", "rate": "4.8147", "multiplier": 1, "rate_per_unit": "4.8147"},{"date": "2008-02-27", "currency": "CHF", "rate": "2.2673", "multiplier": 1, "rate_per_unit": "2.2673"},{"date": "2008-02-27", "currency": "AUD", "rate": "2.2740", "multiplier": 1, "rate_per_unit": "2.2740"},{"date": "2008-02-27", "currency": "BGN", "rate": "1.8649", "multiplier": 1, "rate_per_unit": "1.8649"},{"date": "2008-02-27", "currency": "CAD", "rate": "2.4743", "multiplier": 1, "rate_per_unit": "2.4743"},{"date": "2008-02-27", "currency": "CZK", "rate": "0.1454", "multiplier": 1, "rate_per_unit": "0.1454"},{"date": "2008-02-27", "currency": "DKK", "rate": "0.4892", "multiplier": 1, "rate_per_unit": "0.4892"},{"date": "2008-02-27", "currency": "EGP", "rate": "0.4409", "multiplier": 1, "rate_per_unit": "0.4409"},{"date": "2008-02-27", "currency": "HUF", "rate": "1.4132", "multiplier": 100, "rate_per_unit": "0.014132"},{"date": "2008-02-27", "currency": "JPY", "rate": "2.2776", "multiplier": 100, "rate_per_unit": "0.022776"},{"date": "2008-02-27", "currency": "MDL", "rate": "0.2244", "multiplier": 1, "rate_per_unit": "0.2244"},{"date": "2008-02-27", "currency": "NOK", "rate": "0.4643", "multiplier": 1, "rate_per_unit": "0.4643"},{"date": "2008-02-27", "currency": "PLN", "rate": "1.0298", "multiplier": 1, "rate_per_unit": "1.0298"},{"date": "2008-02-27", "currency": "RUB", "rate": "0.1003", "multiplier": 1, "rate_per_unit": "0.1003"},{"date": "2008-02-27", "currency": "SEK", "rate": "0.3904", "multiplier": 1, "rate_per_unit": "0.3904"},{"date": "2008-02-27", "currency": "SKK", "rate": "0.1110", "multiplier": 1, "rate_per_unit": "0.1110"},{"date": "2008-02-27", "currency": "TRY", "rate": "2.0477", "multiplier": 1, "rate_per_unit": "2.0477"},{"date": "2008-02-27", "currency": "XAU", "rate": "74.6195", "multiplier": 1, "rate_per_unit": "74.6195"},{"date": "2008-02-27", "currency": "XDR", "rate": "3.8997", "multiplier": 1, "rate_per_unit": "3.8997"},{"date": "2008-02-28", "currency": "EUR", "rate": "3.6548", "multiplier": 1, "rate_per_unit": "3.6548"},{"date": "2008-02-28", "currency": "USD", "rate": "2.4221", "multiplier": 1, "rate_per_unit": "2.4221"},{"date": "2008-02-28", "currency": "GBP", "rate": "4.7957", "multiplier": 1, "rate_per_unit": "4.7957"},{"date": "2008-02-28", "currency": "CHF", "rate": "2.2791", "multiplier": 1, "rate_per_unit": "2.2791"},{"date": "2008-02-28", "currency": "AUD", "rate": "2.2795", "multiplier": 1, "rate_per_unit": "2.2795"},{"date": "2008-02-28", "currency": "BGN", "rate": "1.8687", "multiplier": 1, "rate_per_unit": "1.8687"},{"date": "2008-02-28", "currency": "CAD", "rate": "2.4746", "multiplier": 1, "rate_per_unit": "2.4746"},{"date": "2008-02-28", "currency": "CZK", "rate": "0.1453", "multiplier": 1, "rate_per_unit": "0.1453"},{"date": "2008-02-28", "currency": "DKK", "rate": "0.4904", "multiplier": 1, "rate_per_unit": "0.4904"},{"date": "2008-02-28", "currency": "EGP", "rate": "0.4410", "multiplier": 1, "rate_per_unit": "0.4410"},{"date": "2008-02-28", "currency": "HUF", "rate": "1.4074", "multiplier": 100, "rate_per_unit": "0.014074"},{"date": "2008-02-28", "currency": "JPY", "rate": "2.2740", "multiplier": 100, "rate_per_unit": "0.02274"},{"date": "2008-02-28", "currency": "MDL", "rate": "0.2248", "multiplier": 1, "rate_per_unit": "0.2248"},{"date": "2008-02-28", "currency": "NOK", "rate": "0.4646", "multiplier": 1, "rate_per_unit": "0.4646"},{"date": "2008-02-28", "currency": "PLN", "rate": "1.0376", "multiplier": 1, "rate_per_unit": "1.0376"},{"date": "2008-02-28", "currency": "RUB", "rate": "0.1005", "multiplier": 1, "rate_per_unit": "0.1005"},{"date": "2008-02-28", "currency": "SEK", "rate": "0.3904", "multiplier": 1, "rate_per_unit": "0.3904"},{"date": "2008-02-28", "currency": "SKK", "rate": "0.1114", "multiplier": 1, "rate_per_unit": "0.1114"},{"date": "2008-02-28", "currency": "TRY", "rate": "2.0489", "multiplier": 1, "rate_per_unit": "2.0489"},{"date": "2008-02-28", "currency": "XAU", "rate": "74.5059", "multiplier": 1, "rate_per_unit": "74.5059"},{"date": "2008-02-28", "currency": "XDR", "rate": "3.8890", "multiplier": 1, "rate_per_unit": "3.8890"},{"date": "2008-02-29", "currency": "EUR", "rate": "3.7269", "multiplier": 1, "rate_per_unit": "3.7269"},{"date": "2008-02-29", "currency": "USD", "rate": "2.4496", "multiplier": 1, "rate_per_unit": "2.4496"},{"date": "2008-02-29", "currency": "GBP", "rate": "4.8597", "multiplier": 1, "rate_per_unit": "4.8597"},{"date": "2008-02-29", "currency": "CHF", "rate": "2.3433", "multiplier": 1, "rate_per_unit": "2.3433"},{"date": "2008-02-29", "currency": "AUD", "rate": "2.3079", "multiplier": 1, "rate_per_unit": "2.3079"},{"date": "2008-02-29", "currency": "BGN", "rate": "1.9055", "multiplier": 1, "rate_per_unit": "1.9055"},{"date": "2008-02-29", "currency": "CAD", "rate": "2.5030", "multiplier": 1, "rate_per_unit": "2.5030"},{"date": "2008-02-29", "currency": "CZK", "rate": "0.1472", "multiplier": 1, "rate_per_unit": "0.1472"},{"date": "2008-02-29", "currency": "DKK", "rate": "0.5001", "multiplier": 1, "rate_per_unit": "0.5001"},{"date": "2008-02-29", "currency": "EGP", "rate": "0.4455", "multiplier": 1, "rate_per_unit": "0.4455"},{"date": "2008-02-29", "currency": "HUF", "rate": "1.4162", "multiplier": 100, "rate_per_unit": "0.014162"},{"date": "2008-02-29", "currency": "JPY", "rate": "2.3497", "multiplier": 100, "rate_per_unit": "0.023497"},{"date": "2008-02-29", "currency": "MDL", "rate": "0.2293", "multiplier": 1, "rate_per_unit": "0.2293"},{"date": "2008-02-29", "currency": "NOK", "rate": "0.4724", "multiplier": 1, "rate_per_unit": "0.4724"},{"date": "2008-02-29", "currency": "PLN", "rate": "1.0550", "multiplier": 1, "rate_per_unit": "1.0550"},{"date": "2008-02-29", "currency": "RUB", "rate": "0.1021", "multiplier": 1, "rate_per_unit": "0.1021"},{"date": "2008-02-29", "currency": "SEK", "rate": "0.3974", "multiplier": 1, "rate_per_unit": "0.3974"},{"date": "2008-02-29", "currency": "SKK", "rate": "0.1145", "multiplier": 1, "rate_per_unit": "0.1145"},{"date": "2008-02-29", "currency": "TRY", "rate": "2.0466", "multiplier": 1, "rate_per_unit": "2.0466"},{"date": "2008-02-29", "currency": "XAU", "rate": "76.3969", "multiplier": 1, "rate_per_unit": "76.3969"},{"date": "2008-02-29", "currency": "XDR", "rate": "3.9499", "multiplier": 1, "rate_per_unit": "3.9499"},{"date": "2008-03-03", "currency": "EUR", "rate": "3.7617", "multiplier": 1, "rate_per_unit": "3.7617"},{"date": "2008-03-03", "currency": "USD", "rate": "2.4788", "multiplier": 1, "rate_per_unit": "2.4788"},{"date": "2008-03-03", "currency": "GBP", "rate": "4.9201", "multiplier": 1, "rate_per_unit": "4.9201"},{"date": "2008-03-03", "currency": "CHF", "rate": "2.3828", "multiplier": 1, "rate_per_unit": "2.3828"},{"date": "2008-03-03", "currency": "AUD", "rate": "2.3101", "multiplier": 1, "rate_per_unit": "2.3101"},{"date": "2008-03-03", "currency": "BGN", "rate": "1.9233", "multiplier": 1, "rate_per_unit": "1.9233"},{"date": "2008-03-03", "currency": "CAD", "rate": "2.5165", "multiplier": 1, "rate_per_unit": "2.5165"},{"date": "2008-03-03", "currency": "CZK", "rate": "0.1500", "multiplier": 1, "rate_per_unit": "0.1500"},{"date": "2008-03-03", "currency": "DKK", "rate": "0.5050", "multiplier": 1, "rate_per_unit": "0.5050"},{"date": "2008-03-03", "currency": "EGP", "rate": "0.4524", "multiplier": 1, "rate_per_unit": "0.4524"},{"date": "2008-03-03", "currency": "HUF", "rate": "1.4172", "multiplier": 100, "rate_per_unit": "0.014172"},{"date": "2008-03-03", "currency": "JPY", "rate": "2.4073", "multiplier": 100, "rate_per_unit": "0.024073"},{"date": "2008-03-03", "currency": "MDL", "rate": "0.2314", "multiplier": 1, "rate_per_unit": "0.2314"},{"date": "2008-03-03", "currency": "NOK", "rate": "0.4758", "multiplier": 1, "rate_per_unit": "0.4758"},{"date": "2008-03-03", "currency": "PLN", "rate": "1.0640", "multiplier": 1, "rate_per_unit": "1.0640"},{"date": "2008-03-03", "currency": "RUB", "rate": "0.1031", "multiplier": 1, "rate_per_unit": "0.1031"},{"date": "2008-03-03", "currency": "SEK", "rate": "0.4012", "multiplier": 1, "rate_per_unit": "0.4012"},{"date": "2008-03-03", "currency": "SKK", "rate": "0.1155", "multiplier": 1, "rate_per_unit": "0.1155"},{"date": "2008-03-03", "currency": "TRY", "rate": "2.0246", "multiplier": 1, "rate_per_unit": "2.0246"},{"date": "2008-03-03", "currency": "XAU", "rate": "78.0003", "multiplier": 1, "rate_per_unit": "78.0003"},{"date": "2008-03-03", "currency": "XDR", "rate": "3.9945", "multiplier": 1, "rate_per_unit": "3.9945"},{"date": "2008-03-04", "currency": "EUR", "rate": "3.7329", "multiplier": 1, "rate_per_unit": "3.7329"},{"date": "2008-03-04", "currency": "USD", "rate": "2.4546", "multiplier": 1, "rate_per_unit": "2.4546"},{"date": "2008-03-04", "currency": "GBP", "rate": "4.8751", "multiplier": 1, "rate_per_unit": "4.8751"},{"date": "2008-03-04", "currency": "CHF", "rate": "2.3667", "multiplier": 1, "rate_per_unit": "2.3667"},{"date": "2008-03-04", "currency": "AUD", "rate": "2.2843", "multiplier": 1, "rate_per_unit": "2.2843"},{"date": "2008-03-04", "currency": "BGN", "rate": "1.9086", "multiplier": 1, "rate_per_unit": "1.9086"},{"date": "2008-03-04", "currency": "CAD", "rate": "2.4892", "multiplier": 1, "rate_per_unit": "2.4892"},{"date": "2008-03-04", "currency": "CZK", "rate": "0.1499", "multiplier": 1, "rate_per_unit": "0.1499"},{"date": "2008-03-04", "currency": "DKK", "rate": "0.5010", "multiplier": 1, "rate_per_unit": "0.5010"},{"date": "2008-03-04", "currency": "EGP", "rate": "0.4484", "multiplier": 1, "rate_per_unit": "0.4484"},{"date": "2008-03-04", "currency": "HUF", "rate": "1.4171", "multiplier": 100, "rate_per_unit": "0.014171"},{"date": "2008-03-04", "currency": "JPY", "rate": "2.3818", "multiplier": 100, "rate_per_unit": "0.023818"},{"date": "2008-03-04", "currency": "MDL", "rate": "0.2296", "multiplier": 1, "rate_per_unit": "0.2296"},{"date": "2008-03-04", "currency": "NOK", "rate": "0.4747", "multiplier": 1, "rate_per_unit": "0.4747"},{"date": "2008-03-04", "currency": "PLN", "rate": "1.0588", "multiplier": 1, "rate_per_unit": "1.0588"},{"date": "2008-03-04", "currency": "RUB", "rate": "0.1022", "multiplier": 1, "rate_per_unit": "0.1022"},{"date": "2008-03-04", "currency": "SEK", "rate": "0.3984", "multiplier": 1, "rate_per_unit": "0.3984"},{"date": "2008-03-04", "currency": "SKK", "rate": "0.1151", "multiplier": 1, "rate_per_unit": "0.1151"},{"date": "2008-03-04", "currency": "TRY", "rate": "2.0217", "multiplier": 1, "rate_per_unit": "2.0217"},{"date": "2008-03-04", "currency": "XAU", "rate": "77.5675", "multiplier": 1, "rate_per_unit": "77.5675"},{"date": "2008-03-04", "currency": "XDR", "rate": "3.9602", "multiplier": 1, "rate_per_unit": "3.9602"},{"date": "2008-03-05", "currency": "EUR", "rate": "3.7197", "multiplier": 1, "rate_per_unit": "3.7197"},{"date": "2008-03-05", "currency": "USD", "rate": "2.4500", "multiplier": 1, "rate_per_unit": "2.4500"},{"date": "2008-03-05", "currency": "GBP", "rate": "4.8490", "multiplier": 1, "rate_per_unit": "4.8490"},{"date": "2008-03-05", "currency": "CHF", "rate": "2.3557", "multiplier": 1, "rate_per_unit": "2.3557"},{"date": "2008-03-05", "currency": "AUD", "rate": "2.2642", "multiplier": 1, "rate_per_unit": "2.2642"},{"date": "2008-03-05", "currency": "BGN", "rate": "1.9018", "multiplier": 1, "rate_per_unit": "1.9018"},{"date": "2008-03-05", "currency": "CAD", "rate": "2.4698", "multiplier": 1, "rate_per_unit": "2.4698"},{"date": "2008-03-05", "currency": "CZK", "rate": "0.1488", "multiplier": 1, "rate_per_unit": "0.1488"},{"date": "2008-03-05", "currency": "DKK", "rate": "0.4993", "multiplier": 1, "rate_per_unit": "0.4993"},{"date": "2008-03-05", "currency": "EGP", "rate": "0.4477", "multiplier": 1, "rate_per_unit": "0.4477"},{"date": "2008-03-05", "currency": "HUF", "rate": "1.4113", "multiplier": 100, "rate_per_unit": "0.014113"},{"date": "2008-03-05", "currency": "JPY", "rate": "2.3652", "multiplier": 100, "rate_per_unit": "0.023652"},{"date": "2008-03-05", "currency": "MDL", "rate": "0.2288", "multiplier": 1, "rate_per_unit": "0.2288"},{"date": "2008-03-05", "currency": "NOK", "rate": "0.4731", "multiplier": 1, "rate_per_unit": "0.4731"},{"date": "2008-03-05", "currency": "PLN", "rate": "1.0539", "multiplier": 1, "rate_per_unit": "1.0539"},{"date": "2008-03-05", "currency": "RUB", "rate": "0.1019", "multiplier": 1, "rate_per_unit": "0.1019"},{"date": "2008-03-05", "currency": "SEK", "rate": "0.3971", "multiplier": 1, "rate_per_unit": "0.3971"},{"date": "2008-03-05", "currency": "SKK", "rate": "0.1151", "multiplier": 1, "rate_per_unit": "0.1151"},{"date": "2008-03-05", "currency": "TRY", "rate": "2.0163", "multiplier": 1, "rate_per_unit": "2.0163"},{"date": "2008-03-05", "currency": "XAU", "rate": "76.0780", "multiplier": 1, "rate_per_unit": "76.0780"},{"date": "2008-03-05", "currency": "XDR", "rate": "3.9482", "multiplier": 1, "rate_per_unit": "3.9482"},{"date": "2008-03-06", "currency": "EUR", "rate": "3.6983", "multiplier": 1, "rate_per_unit": "3.6983"},{"date": "2008-03-06", "currency": "USD", "rate": "2.4132", "multiplier": 1, "rate_per_unit": "2.4132"},{"date": "2008-03-06", "currency": "GBP", "rate": "4.8139", "multiplier": 1, "rate_per_unit": "4.8139"},{"date": "2008-03-06", "currency": "CHF", "rate": "2.3383", "multiplier": 1, "rate_per_unit": "2.3383"},{"date": "2008-03-06", "currency": "AUD", "rate": "2.2559", "multiplier": 1, "rate_per_unit": "2.2559"},{"date": "2008-03-06", "currency": "BGN", "rate": "1.8909", "multiplier": 1, "rate_per_unit": "1.8909"},{"date": "2008-03-06", "currency": "CAD", "rate": "2.4501", "multiplier": 1, "rate_per_unit": "2.4501"},{"date": "2008-03-06", "currency": "CZK", "rate": "0.1479", "multiplier": 1, "rate_per_unit": "0.1479"},{"date": "2008-03-06", "currency": "DKK", "rate": "0.4964", "multiplier": 1, "rate_per_unit": "0.4964"},{"date": "2008-03-06", "currency": "EGP", "rate": "0.4406", "multiplier": 1, "rate_per_unit": "0.4406"},{"date": "2008-03-06", "currency": "HUF", "rate": "1.4051", "multiplier": 100, "rate_per_unit": "0.014051"},{"date": "2008-03-06", "currency": "JPY", "rate": "2.3334", "multiplier": 100, "rate_per_unit": "0.023334"},{"date": "2008-03-06", "currency": "MDL", "rate": "0.2275", "multiplier": 1, "rate_per_unit": "0.2275"},{"date": "2008-03-06", "currency": "NOK", "rate": "0.4720", "multiplier": 1, "rate_per_unit": "0.4720"},{"date": "2008-03-06", "currency": "PLN", "rate": "1.0456", "multiplier": 1, "rate_per_unit": "1.0456"},{"date": "2008-03-06", "currency": "RUB", "rate": "0.1010", "multiplier": 1, "rate_per_unit": "0.1010"},{"date": "2008-03-06", "currency": "SEK", "rate": "0.3951", "multiplier": 1, "rate_per_unit": "0.3951"},{"date": "2008-03-06", "currency": "SKK", "rate": "0.1143", "multiplier": 1, "rate_per_unit": "0.1143"},{"date": "2008-03-06", "currency": "TRY", "rate": "1.9811", "multiplier": 1, "rate_per_unit": "1.9811"},{"date": "2008-03-06", "currency": "XAU", "rate": "76.5058", "multiplier": 1, "rate_per_unit": "76.5058"},{"date": "2008-03-06", "currency": "XDR", "rate": "3.9200", "multiplier": 1, "rate_per_unit": "3.9200"},{"date": "2008-03-07", "currency": "EUR", "rate": "3.7376", "multiplier": 1, "rate_per_unit": "3.7376"},{"date": "2008-03-07", "currency": "USD", "rate": "2.4243", "multiplier": 1, "rate_per_unit": "2.4243"},{"date": "2008-03-07", "currency": "GBP", "rate": "4.8819", "multiplier": 1, "rate_per_unit": "4.8819"},{"date": "2008-03-07", "currency": "CHF", "rate": "2.3775", "multiplier": 1, "rate_per_unit": "2.3775"},{"date": "2008-03-07", "currency": "AUD", "rate": "2.2636", "multiplier": 1, "rate_per_unit": "2.2636"},{"date": "2008-03-07", "currency": "BGN", "rate": "1.9110", "multiplier": 1, "rate_per_unit": "1.9110"},{"date": "2008-03-07", "currency": "CAD", "rate": "2.4658", "multiplier": 1, "rate_per_unit": "2.4658"},{"date": "2008-03-07", "currency": "CZK", "rate": "0.1481", "multiplier": 1, "rate_per_unit": "0.1481"},{"date": "2008-03-07", "currency": "DKK", "rate": "0.5014", "multiplier": 1, "rate_per_unit": "0.5014"},{"date": "2008-03-07", "currency": "EGP", "rate": "0.4432", "multiplier": 1, "rate_per_unit": "0.4432"},{"date": "2008-03-07", "currency": "HUF", "rate": "1.4030", "multiplier": 100, "rate_per_unit": "0.01403"},{"date": "2008-03-07", "currency": "JPY", "rate": "2.3788", "multiplier": 100, "rate_per_unit": "0.023788"},{"date": "2008-03-07", "currency": "MDL", "rate": "0.2299", "multiplier": 1, "rate_per_unit": "0.2299"},{"date": "2008-03-07", "currency": "NOK", "rate": "0.4735", "multiplier": 1, "rate_per_unit": "0.4735"},{"date": "2008-03-07", "currency": "PLN", "rate": "1.0446", "multiplier": 1, "rate_per_unit": "1.0446"},{"date": "2008-03-07", "currency": "RUB", "rate": "0.1018", "multiplier": 1, "rate_per_unit": "0.1018"},{"date": "2008-03-07", "currency": "SEK", "rate": "0.3980", "multiplier": 1, "rate_per_unit": "0.3980"},{"date": "2008-03-07", "currency": "SKK", "rate": "0.1143", "multiplier": 1, "rate_per_unit": "0.1143"},{"date": "2008-03-07", "currency": "TRY", "rate": "1.9318", "multiplier": 1, "rate_per_unit": "1.9318"},{"date": "2008-03-07", "currency": "XAU", "rate": "76.3277", "multiplier": 1, "rate_per_unit": "76.3277"},{"date": "2008-03-07", "currency": "XDR", "rate": "3.9481", "multiplier": 1, "rate_per_unit": "3.9481"},{"date": "2008-03-10", "currency": "EUR", "rate": "3.7164", "multiplier": 1, "rate_per_unit": "3.7164"},{"date": "2008-03-10", "currency": "USD", "rate": "2.4180", "multiplier": 1, "rate_per_unit": "2.4180"},{"date": "2008-03-10", "currency": "GBP", "rate": "4.8852", "multiplier": 1, "rate_per_unit": "4.8852"},{"date": "2008-03-10", "currency": "CHF", "rate": "2.3634", "multiplier": 1, "rate_per_unit": "2.3634"},{"date": "2008-03-10", "currency": "AUD", "rate": "2.2416", "multiplier": 1, "rate_per_unit": "2.2416"},{"date": "2008-03-10", "currency": "BGN", "rate": "1.9001", "multiplier": 1, "rate_per_unit": "1.9001"},{"date": "2008-03-10", "currency": "CAD", "rate": "2.4504", "multiplier": 1, "rate_per_unit": "2.4504"},{"date": "2008-03-10", "currency": "CZK", "rate": "0.1482", "multiplier": 1, "rate_per_unit": "0.1482"},{"date": "2008-03-10", "currency": "DKK", "rate": "0.4984", "multiplier": 1, "rate_per_unit": "0.4984"},{"date": "2008-03-10", "currency": "EGP", "rate": "0.4426", "multiplier": 1, "rate_per_unit": "0.4426"},{"date": "2008-03-10", "currency": "HUF", "rate": "1.4044", "multiplier": 100, "rate_per_unit": "0.014044"},{"date": "2008-03-10", "currency": "JPY", "rate": "2.3676", "multiplier": 100, "rate_per_unit": "0.023676"},{"date": "2008-03-10", "currency": "MDL", "rate": "0.2286", "multiplier": 1, "rate_per_unit": "0.2286"},{"date": "2008-03-10", "currency": "NOK", "rate": "0.4712", "multiplier": 1, "rate_per_unit": "0.4712"},{"date": "2008-03-10", "currency": "PLN", "rate": "1.0416", "multiplier": 1, "rate_per_unit": "1.0416"},{"date": "2008-03-10", "currency": "RUB", "rate": "0.1014", "multiplier": 1, "rate_per_unit": "0.1014"},{"date": "2008-03-10", "currency": "SEK", "rate": "0.3956", "multiplier": 1, "rate_per_unit": "0.3956"},{"date": "2008-03-10", "currency": "SKK", "rate": "0.1145", "multiplier": 1, "rate_per_unit": "0.1145"},{"date": "2008-03-10", "currency": "TRY", "rate": "1.9478", "multiplier": 1, "rate_per_unit": "1.9478"},{"date": "2008-03-10", "currency": "XAU", "rate": "75.6370", "multiplier": 1, "rate_per_unit": "75.6370"},{"date": "2008-03-10", "currency": "XDR", "rate": "3.9208", "multiplier": 1, "rate_per_unit": "3.9208"},{"date": "2008-03-11", "currency": "EUR", "rate": "3.6984", "multiplier": 1, "rate_per_unit": "3.6984"},{"date": "2008-03-11", "currency": "USD", "rate": "2.3902", "multiplier": 1, "rate_per_unit": "2.3902"},{"date": "2008-03-11", "currency": "GBP", "rate": "4.8235", "multiplier": 1, "rate_per_unit": "4.8235"},{"date": "2008-03-11", "currency": "CHF", "rate": "2.3521", "multiplier": 1, "rate_per_unit": "2.3521"},{"date": "2008-03-11", "currency": "AUD", "rate": "2.2075", "multiplier": 1, "rate_per_unit": "2.2075"},{"date": "2008-03-11", "currency": "BGN", "rate": "1.8909", "multiplier": 1, "rate_per_unit": "1.8909"},{"date": "2008-03-11", "currency": "CAD", "rate": "2.4082", "multiplier": 1, "rate_per_unit": "2.4082"},{"date": "2008-03-11", "currency": "CZK", "rate": "0.1472", "multiplier": 1, "rate_per_unit": "0.1472"},{"date": "2008-03-11", "currency": "DKK", "rate": "0.4960", "multiplier": 1, "rate_per_unit": "0.4960"},{"date": "2008-03-11", "currency": "EGP", "rate": "0.4378", "multiplier": 1, "rate_per_unit": "0.4378"},{"date": "2008-03-11", "currency": "HUF", "rate": "1.4123", "multiplier": 100, "rate_per_unit": "0.014123"},{"date": "2008-03-11", "currency": "JPY", "rate": "2.3428", "multiplier": 100, "rate_per_unit": "0.023428"},{"date": "2008-03-11", "currency": "MDL", "rate": "0.2275", "multiplier": 1, "rate_per_unit": "0.2275"},{"date": "2008-03-11", "currency": "NOK", "rate": "0.4689", "multiplier": 1, "rate_per_unit": "0.4689"},{"date": "2008-03-11", "currency": "PLN", "rate": "1.0443", "multiplier": 1, "rate_per_unit": "1.0443"},{"date": "2008-03-11", "currency": "RUB", "rate": "0.1006", "multiplier": 1, "rate_per_unit": "0.1006"},{"date": "2008-03-11", "currency": "SEK", "rate": "0.3935", "multiplier": 1, "rate_per_unit": "0.3935"},{"date": "2008-03-11", "currency": "SKK", "rate": "0.1143", "multiplier": 1, "rate_per_unit": "0.1143"},{"date": "2008-03-11", "currency": "TRY", "rate": "1.9210", "multiplier": 1, "rate_per_unit": "1.9210"},{"date": "2008-03-11", "currency": "XAU", "rate": "75.3150", "multiplier": 1, "rate_per_unit": "75.3150"},{"date": "2008-03-11", "currency": "XDR", "rate": "3.9155", "multiplier": 1, "rate_per_unit": "3.9155"},{"date": "2008-03-12", "currency": "EUR", "rate": "3.6799", "multiplier": 1, "rate_per_unit": "3.6799"},{"date": "2008-03-12", "currency": "USD", "rate": "2.3808", "multiplier": 1, "rate_per_unit": "2.3808"},{"date": "2008-03-12", "currency": "GBP", "rate": "4.8066", "multiplier": 1, "rate_per_unit": "4.8066"},{"date": "2008-03-12", "currency": "CHF", "rate": "2.3216", "multiplier": 1, "rate_per_unit": "2.3216"},{"date": "2008-03-12", "currency": "AUD", "rate": "2.2183", "multiplier": 1, "rate_per_unit": "2.2183"},{"date": "2008-03-12", "currency": "BGN", "rate": "1.8815", "multiplier": 1, "rate_per_unit": "1.8815"},{"date": "2008-03-12", "currency": "CAD", "rate": "2.4148", "multiplier": 1, "rate_per_unit": "2.4148"},{"date": "2008-03-12", "currency": "CZK", "rate": "0.1470", "multiplier": 1, "rate_per_unit": "0.1470"},{"date": "2008-03-12", "currency": "DKK", "rate": "0.4936", "multiplier": 1, "rate_per_unit": "0.4936"},{"date": "2008-03-12", "currency": "EGP", "rate": "0.4360", "multiplier": 1, "rate_per_unit": "0.4360"},{"date": "2008-03-12", "currency": "HUF", "rate": "1.4197", "multiplier": 100, "rate_per_unit": "0.014197"},{"date": "2008-03-12", "currency": "JPY", "rate": "2.3177", "multiplier": 100, "rate_per_unit": "0.023177"},{"date": "2008-03-12", "currency": "MDL", "rate": "0.2191", "multiplier": 1, "rate_per_unit": "0.2191"},{"date": "2008-03-12", "currency": "NOK", "rate": "0.4667", "multiplier": 1, "rate_per_unit": "0.4667"},{"date": "2008-03-12", "currency": "PLN", "rate": "1.0419", "multiplier": 1, "rate_per_unit": "1.0419"},{"date": "2008-03-12", "currency": "RUB", "rate": "0.1001", "multiplier": 1, "rate_per_unit": "0.1001"},{"date": "2008-03-12", "currency": "SEK", "rate": "0.3916", "multiplier": 1, "rate_per_unit": "0.3916"},{"date": "2008-03-12", "currency": "SKK", "rate": "0.1138", "multiplier": 1, "rate_per_unit": "0.1138"},{"date": "2008-03-12", "currency": "TRY", "rate": "1.9558", "multiplier": 1, "rate_per_unit": "1.9558"},{"date": "2008-03-12", "currency": "XAU", "rate": "74.6427", "multiplier": 1, "rate_per_unit": "74.6427"},{"date": "2008-03-12", "currency": "XDR", "rate": "3.8977", "multiplier": 1, "rate_per_unit": "3.8977"},{"date": "2008-03-13", "currency": "EUR", "rate": "3.7161", "multiplier": 1, "rate_per_unit": "3.7161"},{"date": "2008-03-13", "currency": "USD", "rate": "2.3830", "multiplier": 1, "rate_per_unit": "2.3830"},{"date": "2008-03-13", "currency": "GBP", "rate": "4.8529", "multiplier": 1, "rate_per_unit": "4.8529"},{"date": "2008-03-13", "currency": "CHF", "rate": "2.3648", "multiplier": 1, "rate_per_unit": "2.3648"},{"date": "2008-03-13", "currency": "AUD", "rate": "2.2362", "multiplier": 1, "rate_per_unit": "2.2362"},{"date": "2008-03-13", "currency": "BGN", "rate": "1.9000", "multiplier": 1, "rate_per_unit": "1.9000"},{"date": "2008-03-13", "currency": "CAD", "rate": "2.4159", "multiplier": 1, "rate_per_unit": "2.4159"},{"date": "2008-03-13", "currency": "CZK", "rate": "0.1479", "multiplier": 1, "rate_per_unit": "0.1479"},{"date": "2008-03-13", "currency": "DKK", "rate": "0.4983", "multiplier": 1, "rate_per_unit": "0.4983"},{"date": "2008-03-13", "currency": "EGP", "rate": "0.4368", "multiplier": 1, "rate_per_unit": "0.4368"},{"date": "2008-03-13", "currency": "HUF", "rate": "1.4210", "multiplier": 100, "rate_per_unit": "0.01421"},{"date": "2008-03-13", "currency": "JPY", "rate": "2.3769", "multiplier": 100, "rate_per_unit": "0.023769"},{"date": "2008-03-13", "currency": "MDL", "rate": "0.2217", "multiplier": 1, "rate_per_unit": "0.2217"},{"date": "2008-03-13", "currency": "NOK", "rate": "0.4695", "multiplier": 1, "rate_per_unit": "0.4695"},{"date": "2008-03-13", "currency": "PLN", "rate": "1.0476", "multiplier": 1, "rate_per_unit": "1.0476"},{"date": "2008-03-13", "currency": "RUB", "rate": "0.1007", "multiplier": 1, "rate_per_unit": "0.1007"},{"date": "2008-03-13", "currency": "SEK", "rate": "0.3939", "multiplier": 1, "rate_per_unit": "0.3939"},{"date": "2008-03-13", "currency": "SKK", "rate": "0.1150", "multiplier": 1, "rate_per_unit": "0.1150"},{"date": "2008-03-13", "currency": "TRY", "rate": "1.9183", "multiplier": 1, "rate_per_unit": "1.9183"},{"date": "2008-03-13", "currency": "XAU", "rate": "75.7694", "multiplier": 1, "rate_per_unit": "75.7694"},{"date": "2008-03-13", "currency": "XDR", "rate": "3.9072", "multiplier": 1, "rate_per_unit": "3.9072"},{"date": "2008-03-14", "currency": "EUR", "rate": "3.7100", "multiplier": 1, "rate_per_unit": "3.7100"},{"date": "2008-03-14", "currency": "USD", "rate": "2.3847", "multiplier": 1, "rate_per_unit": "2.3847"},{"date": "2008-03-14", "currency": "GBP", "rate": "4.8364", "multiplier": 1, "rate_per_unit": "4.8364"},{"date": "2008-03-14", "currency": "CHF", "rate": "2.3612", "multiplier": 1, "rate_per_unit": "2.3612"},{"date": "2008-03-14", "currency": "AUD", "rate": "2.2433", "multiplier": 1, "rate_per_unit": "2.2433"},{"date": "2008-03-14", "currency": "BGN", "rate": "1.8969", "multiplier": 1, "rate_per_unit": "1.8969"},{"date": "2008-03-14", "currency": "CAD", "rate": "2.4164", "multiplier": 1, "rate_per_unit": "2.4164"},{"date": "2008-03-14", "currency": "CZK", "rate": "0.1480", "multiplier": 1, "rate_per_unit": "0.1480"},{"date": "2008-03-14", "currency": "DKK", "rate": "0.4975", "multiplier": 1, "rate_per_unit": "0.4975"},{"date": "2008-03-14", "currency": "EGP", "rate": "0.4363", "multiplier": 1, "rate_per_unit": "0.4363"},{"date": "2008-03-14", "currency": "HUF", "rate": "1.4409", "multiplier": 100, "rate_per_unit": "0.014409"},{"date": "2008-03-14", "currency": "JPY", "rate": "2.3691", "multiplier": 100, "rate_per_unit": "0.023691"},{"date": "2008-03-14", "currency": "MDL", "rate": "0.2210", "multiplier": 1, "rate_per_unit": "0.2210"},{"date": "2008-03-14", "currency": "NOK", "rate": "0.4661", "multiplier": 1, "rate_per_unit": "0.4661"},{"date": "2008-03-14", "currency": "PLN", "rate": "1.0504", "multiplier": 1, "rate_per_unit": "1.0504"},{"date": "2008-03-14", "currency": "RUB", "rate": "0.1007", "multiplier": 1, "rate_per_unit": "0.1007"},{"date": "2008-03-14", "currency": "SEK", "rate": "0.3924", "multiplier": 1, "rate_per_unit": "0.3924"},{"date": "2008-03-14", "currency": "SKK", "rate": "0.1148", "multiplier": 1, "rate_per_unit": "0.1148"},{"date": "2008-03-14", "currency": "TRY", "rate": "1.9451", "multiplier": 1, "rate_per_unit": "1.9451"},{"date": "2008-03-14", "currency": "XAU", "rate": "76.4768", "multiplier": 1, "rate_per_unit": "76.4768"},{"date": "2008-03-14", "currency": "XDR", "rate": "3.9022", "multiplier": 1, "rate_per_unit": "3.9022"},{"date": "2008-03-17", "currency": "EUR", "rate": "3.7608", "multiplier": 1, "rate_per_unit": "3.7608"},{"date": "2008-03-17", "currency": "USD", "rate": "2.3844", "multiplier": 1, "rate_per_unit": "2.3844"},{"date": "2008-03-17", "currency": "GBP", "rate": "4.7922", "multiplier": 1, "rate_per_unit": "4.7922"},{"date": "2008-03-17", "currency": "CHF", "rate": "2.4269", "multiplier": 1, "rate_per_unit": "2.4269"},{"date": "2008-03-17", "currency": "AUD", "rate": "2.2005", "multiplier": 1, "rate_per_unit": "2.2005"},{"date": "2008-03-17", "currency": "BGN", "rate": "1.9228", "multiplier": 1, "rate_per_unit": "1.9228"},{"date": "2008-03-17", "currency": "CAD", "rate": "2.4112", "multiplier": 1, "rate_per_unit": "2.4112"},{"date": "2008-03-17", "currency": "CZK", "rate": "0.1499", "multiplier": 1, "rate_per_unit": "0.1499"},{"date": "2008-03-17", "currency": "DKK", "rate": "0.5042", "multiplier": 1, "rate_per_unit": "0.5042"},{"date": "2008-03-17", "currency": "EGP", "rate": "0.4341", "multiplier": 1, "rate_per_unit": "0.4341"},{"date": "2008-03-17", "currency": "HUF", "rate": "1.4397", "multiplier": 100, "rate_per_unit": "0.014397"},{"date": "2008-03-17", "currency": "JPY", "rate": "2.4688", "multiplier": 100, "rate_per_unit": "0.024688"},{"date": "2008-03-17", "currency": "MDL", "rate": "0.2248", "multiplier": 1, "rate_per_unit": "0.2248"},{"date": "2008-03-17", "currency": "NOK", "rate": "0.4672", "multiplier": 1, "rate_per_unit": "0.4672"},{"date": "2008-03-17", "currency": "PLN", "rate": "1.0568", "multiplier": 1, "rate_per_unit": "1.0568"},{"date": "2008-03-17", "currency": "RUB", "rate": "0.1014", "multiplier": 1, "rate_per_unit": "0.1014"},{"date": "2008-03-17", "currency": "SEK", "rate": "0.3970", "multiplier": 1, "rate_per_unit": "0.3970"},{"date": "2008-03-17", "currency": "SKK", "rate": "0.1160", "multiplier": 1, "rate_per_unit": "0.1160"},{"date": "2008-03-17", "currency": "TRY", "rate": "1.8766", "multiplier": 1, "rate_per_unit": "1.8766"},{"date": "2008-03-17", "currency": "XAU", "rate": "78.5340", "multiplier": 1, "rate_per_unit": "78.5340"},{"date": "2008-03-17", "currency": "XDR", "rate": "3.9529", "multiplier": 1, "rate_per_unit": "3.9529"},{"date": "2008-03-18", "currency": "EUR", "rate": "3.7418", "multiplier": 1, "rate_per_unit": "3.7418"},{"date": "2008-03-18", "currency": "USD", "rate": "2.3662", "multiplier": 1, "rate_per_unit": "2.3662"},{"date": "2008-03-18", "currency": "GBP", "rate": "4.7663", "multiplier": 1, "rate_per_unit": "4.7663"},{"date": "2008-03-18", "currency": "CHF", "rate": "2.4031", "multiplier": 1, "rate_per_unit": "2.4031"},{"date": "2008-03-18", "currency": "AUD", "rate": "2.1929", "multiplier": 1, "rate_per_unit": "2.1929"},{"date": "2008-03-18", "currency": "BGN", "rate": "1.9131", "multiplier": 1, "rate_per_unit": "1.9131"},{"date": "2008-03-18", "currency": "CAD", "rate": "2.3822", "multiplier": 1, "rate_per_unit": "2.3822"},{"date": "2008-03-18", "currency": "CZK", "rate": "0.1484", "multiplier": 1, "rate_per_unit": "0.1484"},{"date": "2008-03-18", "currency": "DKK", "rate": "0.5017", "multiplier": 1, "rate_per_unit": "0.5017"},{"date": "2008-03-18", "currency": "EGP", "rate": "0.4307", "multiplier": 1, "rate_per_unit": "0.4307"},{"date": "2008-03-18", "currency": "HUF", "rate": "1.4458", "multiplier": 100, "rate_per_unit": "0.014458"},{"date": "2008-03-18", "currency": "JPY", "rate": "2.4297", "multiplier": 100, "rate_per_unit": "0.024297"},{"date": "2008-03-18", "currency": "MDL", "rate": "0.2216", "multiplier": 1, "rate_per_unit": "0.2216"},{"date": "2008-03-18", "currency": "NOK", "rate": "0.4627", "multiplier": 1, "rate_per_unit": "0.4627"},{"date": "2008-03-18", "currency": "PLN", "rate": "1.0557", "multiplier": 1, "rate_per_unit": "1.0557"},{"date": "2008-03-18", "currency": "RUB", "rate": "0.1008", "multiplier": 1, "rate_per_unit": "0.1008"},{"date": "2008-03-18", "currency": "SEK", "rate": "0.3954", "multiplier": 1, "rate_per_unit": "0.3954"},{"date": "2008-03-18", "currency": "SKK", "rate": "0.1155", "multiplier": 1, "rate_per_unit": "0.1155"},{"date": "2008-03-18", "currency": "TRY", "rate": "1.8953", "multiplier": 1, "rate_per_unit": "1.8953"},{"date": "2008-03-18", "currency": "XAU", "rate": "76.4861", "multiplier": 1, "rate_per_unit": "76.4861"},{"date": "2008-03-18", "currency": "XDR", "rate": "3.9160", "multiplier": 1, "rate_per_unit": "3.9160"},{"date": "2008-03-19", "currency": "EUR", "rate": "3.7277", "multiplier": 1, "rate_per_unit": "3.7277"},{"date": "2008-03-19", "currency": "USD", "rate": "2.3693", "multiplier": 1, "rate_per_unit": "2.3693"},{"date": "2008-03-19", "currency": "GBP", "rate": "4.7330", "multiplier": 1, "rate_per_unit": "4.7330"},{"date": "2008-03-19", "currency": "CHF", "rate": "2.3853", "multiplier": 1, "rate_per_unit": "2.3853"},{"date": "2008-03-19", "currency": "AUD", "rate": "2.2065", "multiplier": 1, "rate_per_unit": "2.2065"},{"date": "2008-03-19", "currency": "BGN", "rate": "1.9059", "multiplier": 1, "rate_per_unit": "1.9059"},{"date": "2008-03-19", "currency": "CAD", "rate": "2.3859", "multiplier": 1, "rate_per_unit": "2.3859"},{"date": "2008-03-19", "currency": "CZK", "rate": "0.1463", "multiplier": 1, "rate_per_unit": "0.1463"},{"date": "2008-03-19", "currency": "DKK", "rate": "0.4998", "multiplier": 1, "rate_per_unit": "0.4998"},{"date": "2008-03-19", "currency": "EGP", "rate": "0.4328", "multiplier": 1, "rate_per_unit": "0.4328"},{"date": "2008-03-19", "currency": "HUF", "rate": "1.4470", "multiplier": 100, "rate_per_unit": "0.01447"},{"date": "2008-03-19", "currency": "JPY", "rate": "2.4022", "multiplier": 100, "rate_per_unit": "0.024022"},{"date": "2008-03-19", "currency": "MDL", "rate": "0.2205", "multiplier": 1, "rate_per_unit": "0.2205"},{"date": "2008-03-19", "currency": "NOK", "rate": "0.4636", "multiplier": 1, "rate_per_unit": "0.4636"},{"date": "2008-03-19", "currency": "PLN", "rate": "1.0545", "multiplier": 1, "rate_per_unit": "1.0545"},{"date": "2008-03-19", "currency": "RUB", "rate": "0.1006", "multiplier": 1, "rate_per_unit": "0.1006"},{"date": "2008-03-19", "currency": "SEK", "rate": "0.3953", "multiplier": 1, "rate_per_unit": "0.3953"},{"date": "2008-03-19", "currency": "SKK", "rate": "0.1146", "multiplier": 1, "rate_per_unit": "0.1146"},{"date": "2008-03-19", "currency": "TRY", "rate": "1.9245", "multiplier": 1, "rate_per_unit": "1.9245"},{"date": "2008-03-19", "currency": "XAU", "rate": "75.7616", "multiplier": 1, "rate_per_unit": "75.7616"},{"date": "2008-03-19", "currency": "XDR", "rate": "3.9026", "multiplier": 1, "rate_per_unit": "3.9026"},{"date": "2008-03-20", "currency": "EUR", "rate": "3.7232", "multiplier": 1, "rate_per_unit": "3.7232"},{"date": "2008-03-20", "currency": "USD", "rate": "2.4102", "multiplier": 1, "rate_per_unit": "2.4102"},{"date": "2008-03-20", "currency": "GBP", "rate": "4.7694", "multiplier": 1, "rate_per_unit": "4.7694"},{"date": "2008-03-20", "currency": "CHF", "rate": "2.3750", "multiplier": 1, "rate_per_unit": "2.3750"},{"date": "2008-03-20", "currency": "AUD", "rate": "2.1846", "multiplier": 1, "rate_per_unit": "2.1846"},{"date": "2008-03-20", "currency": "BGN", "rate": "1.9036", "multiplier": 1, "rate_per_unit": "1.9036"},{"date": "2008-03-20", "currency": "CAD", "rate": "2.3554", "multiplier": 1, "rate_per_unit": "2.3554"},{"date": "2008-03-20", "currency": "CZK", "rate": "0.1463", "multiplier": 1, "rate_per_unit": "0.1463"},{"date": "2008-03-20", "currency": "DKK", "rate": "0.4991", "multiplier": 1, "rate_per_unit": "0.4991"},{"date": "2008-03-20", "currency": "EGP", "rate": "0.4386", "multiplier": 1, "rate_per_unit": "0.4386"},{"date": "2008-03-20", "currency": "HUF", "rate": "1.4484", "multiplier": 100, "rate_per_unit": "0.014484"},{"date": "2008-03-20", "currency": "JPY", "rate": "2.4100", "multiplier": 100, "rate_per_unit": "0.0241"},{"date": "2008-03-20", "currency": "MDL", "rate": "0.2228", "multiplier": 1, "rate_per_unit": "0.2228"},{"date": "2008-03-20", "currency": "NOK", "rate": "0.4597", "multiplier": 1, "rate_per_unit": "0.4597"},{"date": "2008-03-20", "currency": "PLN", "rate": "1.0540", "multiplier": 1, "rate_per_unit": "1.0540"},{"date": "2008-03-20", "currency": "RUB", "rate": "0.1014", "multiplier": 1, "rate_per_unit": "0.1014"},{"date": "2008-03-20", "currency": "SEK", "rate": "0.3955", "multiplier": 1, "rate_per_unit": "0.3955"},{"date": "2008-03-20", "currency": "SKK", "rate": "0.1139", "multiplier": 1, "rate_per_unit": "0.1139"},{"date": "2008-03-20", "currency": "TRY", "rate": "1.9427", "multiplier": 1, "rate_per_unit": "1.9427"},{"date": "2008-03-20", "currency": "XAU", "rate": "70.7624", "multiplier": 1, "rate_per_unit": "70.7624"},{"date": "2008-03-20", "currency": "XDR", "rate": "3.8953", "multiplier": 1, "rate_per_unit": "3.8953"},{"date": "2008-03-21", "currency": "EUR", "rate": "3.7230", "multiplier": 1, "rate_per_unit": "3.7230"},{"date": "2008-03-21", "currency": "USD", "rate": "2.4117", "multiplier": 1, "rate_per_unit": "2.4117"},{"date": "2008-03-21", "currency": "GBP", "rate": "4.7832", "multiplier": 1, "rate_per_unit": "4.7832"},{"date": "2008-03-21", "currency": "CHF", "rate": "2.3891", "multiplier": 1, "rate_per_unit": "2.3891"},{"date": "2008-03-21", "currency": "AUD", "rate": "2.1729", "multiplier": 1, "rate_per_unit": "2.1729"},{"date": "2008-03-21", "currency": "BGN", "rate": "1.9035", "multiplier": 1, "rate_per_unit": "1.9035"},{"date": "2008-03-21", "currency": "CAD", "rate": "2.3534", "multiplier": 1, "rate_per_unit": "2.3534"},{"date": "2008-03-21", "currency": "CZK", "rate": "0.1462", "multiplier": 1, "rate_per_unit": "0.1462"},{"date": "2008-03-21", "currency": "DKK", "rate": "0.4991", "multiplier": 1, "rate_per_unit": "0.4991"},{"date": "2008-03-21", "currency": "EGP", "rate": "0.4389", "multiplier": 1, "rate_per_unit": "0.4389"},{"date": "2008-03-21", "currency": "HUF", "rate": "1.4451", "multiplier": 100, "rate_per_unit": "0.014451"},{"date": "2008-03-21", "currency": "JPY", "rate": "2.4279", "multiplier": 100, "rate_per_unit": "0.024279"},{"date": "2008-03-21", "currency": "MDL", "rate": "0.2228", "multiplier": 1, "rate_per_unit": "0.2228"},{"date": "2008-03-21", "currency": "NOK", "rate": "0.4591", "multiplier": 1, "rate_per_unit": "0.4591"},{"date": "2008-03-21", "currency": "PLN", "rate": "1.0544", "multiplier": 1, "rate_per_unit": "1.0544"},{"date": "2008-03-21", "currency": "RUB", "rate": "0.1014", "multiplier": 1, "rate_per_unit": "0.1014"},{"date": "2008-03-21", "currency": "SEK", "rate": "0.3955", "multiplier": 1, "rate_per_unit": "0.3955"},{"date": "2008-03-21", "currency": "SKK", "rate": "0.1139", "multiplier": 1, "rate_per_unit": "0.1139"},{"date": "2008-03-21", "currency": "TRY", "rate": "1.9367", "multiplier": 1, "rate_per_unit": "1.9367"},{"date": "2008-03-21", "currency": "XAU", "rate": "70.7586", "multiplier": 1, "rate_per_unit": "70.7586"},{"date": "2008-03-21", "currency": "XDR", "rate": "3.9323", "multiplier": 1, "rate_per_unit": "3.9323"},{"date": "2008-03-24", "currency": "EUR", "rate": "3.7220", "multiplier": 1, "rate_per_unit": "3.7220"},{"date": "2008-03-24", "currency": "USD", "rate": "2.4120", "multiplier": 1, "rate_per_unit": "2.4120"},{"date": "2008-03-24", "currency": "GBP", "rate": "4.7834", "multiplier": 1, "rate_per_unit": "4.7834"},{"date": "2008-03-24", "currency": "CHF", "rate": "2.3769", "multiplier": 1, "rate_per_unit": "2.3769"},{"date": "2008-03-24", "currency": "AUD", "rate": "2.1844", "multiplier": 1, "rate_per_unit": "2.1844"},{"date": "2008-03-24", "currency": "BGN", "rate": "1.9030", "multiplier": 1, "rate_per_unit": "1.9030"},{"date": "2008-03-24", "currency": "CAD", "rate": "2.3506", "multiplier": 1, "rate_per_unit": "2.3506"},{"date": "2008-03-24", "currency": "CZK", "rate": "0.1462", "multiplier": 1, "rate_per_unit": "0.1462"},{"date": "2008-03-24", "currency": "DKK", "rate": "0.4990", "multiplier": 1, "rate_per_unit": "0.4990"},{"date": "2008-03-24", "currency": "EGP", "rate": "0.4411", "multiplier": 1, "rate_per_unit": "0.4411"},{"date": "2008-03-24", "currency": "HUF", "rate": "1.4450", "multiplier": 100, "rate_per_unit": "0.01445"},{"date": "2008-03-24", "currency": "JPY", "rate": "2.4141", "multiplier": 100, "rate_per_unit": "0.024141"},{"date": "2008-03-24", "currency": "MDL", "rate": "0.2273", "multiplier": 1, "rate_per_unit": "0.2273"},{"date": "2008-03-24", "currency": "NOK", "rate": "0.4578", "multiplier": 1, "rate_per_unit": "0.4578"},{"date": "2008-03-24", "currency": "PLN", "rate": "1.0537", "multiplier": 1, "rate_per_unit": "1.0537"},{"date": "2008-03-24", "currency": "RUB", "rate": "0.1014", "multiplier": 1, "rate_per_unit": "0.1014"},{"date": "2008-03-24", "currency": "SEK", "rate": "0.3948", "multiplier": 1, "rate_per_unit": "0.3948"},{"date": "2008-03-24", "currency": "SKK", "rate": "0.1138", "multiplier": 1, "rate_per_unit": "0.1138"},{"date": "2008-03-24", "currency": "TRY", "rate": "1.9366", "multiplier": 1, "rate_per_unit": "1.9366"},{"date": "2008-03-24", "currency": "XAU", "rate": "70.7396", "multiplier": 1, "rate_per_unit": "70.7396"},{"date": "2008-03-24", "currency": "XDR", "rate": "3.9313", "multiplier": 1, "rate_per_unit": "3.9313"},{"date": "2008-03-25", "currency": "EUR", "rate": "3.7083", "multiplier": 1, "rate_per_unit": "3.7083"},{"date": "2008-03-25", "currency": "USD", "rate": "2.3790", "multiplier": 1, "rate_per_unit": "2.3790"},{"date": "2008-03-25", "currency": "GBP", "rate": "4.7442", "multiplier": 1, "rate_per_unit": "4.7442"},{"date": "2008-03-25", "currency": "CHF", "rate": "2.3541", "multiplier": 1, "rate_per_unit": "2.3541"},{"date": "2008-03-25", "currency": "AUD", "rate": "2.1744", "multiplier": 1, "rate_per_unit": "2.1744"},{"date": "2008-03-25", "currency": "BGN", "rate": "1.8960", "multiplier": 1, "rate_per_unit": "1.8960"},{"date": "2008-03-25", "currency": "CAD", "rate": "2.3411", "multiplier": 1, "rate_per_unit": "2.3411"},{"date": "2008-03-25", "currency": "CZK", "rate": "0.1457", "multiplier": 1, "rate_per_unit": "0.1457"},{"date": "2008-03-25", "currency": "DKK", "rate": "0.4972", "multiplier": 1, "rate_per_unit": "0.4972"},{"date": "2008-03-25", "currency": "EGP", "rate": "0.4354", "multiplier": 1, "rate_per_unit": "0.4354"},{"date": "2008-03-25", "currency": "HUF", "rate": "1.4484", "multiplier": 100, "rate_per_unit": "0.014484"},{"date": "2008-03-25", "currency": "JPY", "rate": "2.3698", "multiplier": 100, "rate_per_unit": "0.023698"},{"date": "2008-03-25", "currency": "MDL", "rate": "0.2267", "multiplier": 1, "rate_per_unit": "0.2267"},{"date": "2008-03-25", "currency": "NOK", "rate": "0.4587", "multiplier": 1, "rate_per_unit": "0.4587"},{"date": "2008-03-25", "currency": "PLN", "rate": "1.0508", "multiplier": 1, "rate_per_unit": "1.0508"},{"date": "2008-03-25", "currency": "RUB", "rate": "0.1006", "multiplier": 1, "rate_per_unit": "0.1006"},{"date": "2008-03-25", "currency": "SEK", "rate": "0.3935", "multiplier": 1, "rate_per_unit": "0.3935"},{"date": "2008-03-25", "currency": "SKK", "rate": "0.1136", "multiplier": 1, "rate_per_unit": "0.1136"},{"date": "2008-03-25", "currency": "TRY", "rate": "1.9199", "multiplier": 1, "rate_per_unit": "1.9199"},{"date": "2008-03-25", "currency": "XAU", "rate": "71.3637", "multiplier": 1, "rate_per_unit": "71.3637"},{"date": "2008-03-25", "currency": "XDR", "rate": "3.9168", "multiplier": 1, "rate_per_unit": "3.9168"},{"date": "2008-03-26", "currency": "EUR", "rate": "3.7155", "multiplier": 1, "rate_per_unit": "3.7155"},{"date": "2008-03-26", "currency": "USD", "rate": "2.3621", "multiplier": 1, "rate_per_unit": "2.3621"},{"date": "2008-03-26", "currency": "GBP", "rate": "4.7136", "multiplier": 1, "rate_per_unit": "4.7136"},{"date": "2008-03-26", "currency": "CHF", "rate": "2.3678", "multiplier": 1, "rate_per_unit": "2.3678"},{"date": "2008-03-26", "currency": "AUD", "rate": "2.1695", "multiplier": 1, "rate_per_unit": "2.1695"},{"date": "2008-03-26", "currency": "BGN", "rate": "1.8997", "multiplier": 1, "rate_per_unit": "1.8997"},{"date": "2008-03-26", "currency": "CAD", "rate": "2.3284", "multiplier": 1, "rate_per_unit": "2.3284"},{"date": "2008-03-26", "currency": "CZK", "rate": "0.1451", "multiplier": 1, "rate_per_unit": "0.1451"},{"date": "2008-03-26", "currency": "DKK", "rate": "0.4980", "multiplier": 1, "rate_per_unit": "0.4980"},{"date": "2008-03-26", "currency": "EGP", "rate": "0.4312", "multiplier": 1, "rate_per_unit": "0.4312"},{"date": "2008-03-26", "currency": "HUF", "rate": "1.4467", "multiplier": 100, "rate_per_unit": "0.014467"},{"date": "2008-03-26", "currency": "JPY", "rate": "2.3810", "multiplier": 100, "rate_per_unit": "0.02381"},{"date": "2008-03-26", "currency": "MDL", "rate": "0.2251", "multiplier": 1, "rate_per_unit": "0.2251"},{"date": "2008-03-26", "currency": "NOK", "rate": "0.4608", "multiplier": 1, "rate_per_unit": "0.4608"},{"date": "2008-03-26", "currency": "PLN", "rate": "1.0512", "multiplier": 1, "rate_per_unit": "1.0512"},{"date": "2008-03-26", "currency": "RUB", "rate": "0.1003", "multiplier": 1, "rate_per_unit": "0.1003"},{"date": "2008-03-26", "currency": "SEK", "rate": "0.3954", "multiplier": 1, "rate_per_unit": "0.3954"},{"date": "2008-03-26", "currency": "SKK", "rate": "0.1140", "multiplier": 1, "rate_per_unit": "0.1140"},{"date": "2008-03-26", "currency": "TRY", "rate": "1.8646", "multiplier": 1, "rate_per_unit": "1.8646"},{"date": "2008-03-26", "currency": "XAU", "rate": "71.9131", "multiplier": 1, "rate_per_unit": "71.9131"},{"date": "2008-03-26", "currency": "XDR", "rate": "3.8998", "multiplier": 1, "rate_per_unit": "3.8998"},{"date": "2008-03-27", "currency": "EUR", "rate": "3.7176", "multiplier": 1, "rate_per_unit": "3.7176"},{"date": "2008-03-27", "currency": "USD", "rate": "2.3527", "multiplier": 1, "rate_per_unit": "2.3527"},{"date": "2008-03-27", "currency": "GBP", "rate": "4.7430", "multiplier": 1, "rate_per_unit": "4.7430"},{"date": "2008-03-27", "currency": "CHF", "rate": "2.3680", "multiplier": 1, "rate_per_unit": "2.3680"},{"date": "2008-03-27", "currency": "AUD", "rate": "2.1701", "multiplier": 1, "rate_per_unit": "2.1701"},{"date": "2008-03-27", "currency": "BGN", "rate": "1.9008", "multiplier": 1, "rate_per_unit": "1.9008"},{"date": "2008-03-27", "currency": "CAD", "rate": "2.3075", "multiplier": 1, "rate_per_unit": "2.3075"},{"date": "2008-03-27", "currency": "CZK", "rate": "0.1463", "multiplier": 1, "rate_per_unit": "0.1463"},{"date": "2008-03-27", "currency": "DKK", "rate": "0.4984", "multiplier": 1, "rate_per_unit": "0.4984"},{"date": "2008-03-27", "currency": "EGP", "rate": "0.4299", "multiplier": 1, "rate_per_unit": "0.4299"},{"date": "2008-03-27", "currency": "HUF", "rate": "1.4505", "multiplier": 100, "rate_per_unit": "0.014505"},{"date": "2008-03-27", "currency": "JPY", "rate": "2.3649", "multiplier": 100, "rate_per_unit": "0.023649"},{"date": "2008-03-27", "currency": "MDL", "rate": "0.2253", "multiplier": 1, "rate_per_unit": "0.2253"},{"date": "2008-03-27", "currency": "NOK", "rate": "0.4640", "multiplier": 1, "rate_per_unit": "0.4640"},{"date": "2008-03-27", "currency": "PLN", "rate": "1.0538", "multiplier": 1, "rate_per_unit": "1.0538"},{"date": "2008-03-27", "currency": "RUB", "rate": "0.1002", "multiplier": 1, "rate_per_unit": "0.1002"},{"date": "2008-03-27", "currency": "SEK", "rate": "0.3953", "multiplier": 1, "rate_per_unit": "0.3953"},{"date": "2008-03-27", "currency": "SKK", "rate": "0.1143", "multiplier": 1, "rate_per_unit": "0.1143"},{"date": "2008-03-27", "currency": "TRY", "rate": "1.8620", "multiplier": 1, "rate_per_unit": "1.8620"},{"date": "2008-03-27", "currency": "XAU", "rate": "71.7512", "multiplier": 1, "rate_per_unit": "71.7512"},{"date": "2008-03-27", "currency": "XDR", "rate": "3.8874", "multiplier": 1, "rate_per_unit": "3.8874"},{"date": "2008-03-28", "currency": "EUR", "rate": "3.7202", "multiplier": 1, "rate_per_unit": "3.7202"},{"date": "2008-03-28", "currency": "USD", "rate": "2.3531", "multiplier": 1, "rate_per_unit": "2.3531"},{"date": "2008-03-28", "currency": "GBP", "rate": "4.6922", "multiplier": 1, "rate_per_unit": "4.6922"},{"date": "2008-03-28", "currency": "CHF", "rate": "2.3654", "multiplier": 1, "rate_per_unit": "2.3654"},{"date": "2008-03-28", "currency": "AUD", "rate": "2.1737", "multiplier": 1, "rate_per_unit": "2.1737"},{"date": "2008-03-28", "currency": "BGN", "rate": "1.9021", "multiplier": 1, "rate_per_unit": "1.9021"},{"date": "2008-03-28", "currency": "CAD", "rate": "2.3128", "multiplier": 1, "rate_per_unit": "2.3128"},{"date": "2008-03-28", "currency": "CZK", "rate": "0.1472", "multiplier": 1, "rate_per_unit": "0.1472"},{"date": "2008-03-28", "currency": "DKK", "rate": "0.4989", "multiplier": 1, "rate_per_unit": "0.4989"},{"date": "2008-03-28", "currency": "EGP", "rate": "0.4306", "multiplier": 1, "rate_per_unit": "0.4306"},{"date": "2008-03-28", "currency": "HUF", "rate": "1.4478", "multiplier": 100, "rate_per_unit": "0.014478"},{"date": "2008-03-28", "currency": "JPY", "rate": "2.3517", "multiplier": 100, "rate_per_unit": "0.023517"},{"date": "2008-03-28", "currency": "MDL", "rate": "0.2254", "multiplier": 1, "rate_per_unit": "0.2254"},{"date": "2008-03-28", "currency": "NOK", "rate": "0.4635", "multiplier": 1, "rate_per_unit": "0.4635"},{"date": "2008-03-28", "currency": "PLN", "rate": "1.0552", "multiplier": 1, "rate_per_unit": "1.0552"},{"date": "2008-03-28", "currency": "RUB", "rate": "0.1002", "multiplier": 1, "rate_per_unit": "0.1002"},{"date": "2008-03-28", "currency": "SEK", "rate": "0.3969", "multiplier": 1, "rate_per_unit": "0.3969"},{"date": "2008-03-28", "currency": "SKK", "rate": "0.1143", "multiplier": 1, "rate_per_unit": "0.1143"},{"date": "2008-03-28", "currency": "TRY", "rate": "1.8423", "multiplier": 1, "rate_per_unit": "1.8423"},{"date": "2008-03-28", "currency": "XAU", "rate": "71.5582", "multiplier": 1, "rate_per_unit": "71.5582"},{"date": "2008-03-28", "currency": "XDR", "rate": "3.8805", "multiplier": 1, "rate_per_unit": "3.8805"},{"date": "2008-03-31", "currency": "EUR", "rate": "3.7276", "multiplier": 1, "rate_per_unit": "3.7276"},{"date": "2008-03-31", "currency": "USD", "rate": "2.3563", "multiplier": 1, "rate_per_unit": "2.3563"},{"date": "2008-03-31", "currency": "GBP", "rate": "4.6832", "multiplier": 1, "rate_per_unit": "4.6832"},{"date": "2008-03-31", "currency": "CHF", "rate": "2.3746", "multiplier": 1, "rate_per_unit": "2.3746"},{"date": "2008-03-31", "currency": "AUD", "rate": "2.1541", "multiplier": 1, "rate_per_unit": "2.1541"},{"date": "2008-03-31", "currency": "BGN", "rate": "1.9059", "multiplier": 1, "rate_per_unit": "1.9059"},{"date": "2008-03-31", "currency": "CAD", "rate": "2.3085", "multiplier": 1, "rate_per_unit": "2.3085"},{"date": "2008-03-31", "currency": "CZK", "rate": "0.1471", "multiplier": 1, "rate_per_unit": "0.1471"},{"date": "2008-03-31", "currency": "DKK", "rate": "0.4999", "multiplier": 1, "rate_per_unit": "0.4999"},{"date": "2008-03-31", "currency": "EGP", "rate": "0.4324", "multiplier": 1, "rate_per_unit": "0.4324"},{"date": "2008-03-31", "currency": "HUF", "rate": "1.4296", "multiplier": 100, "rate_per_unit": "0.014296"},{"date": "2008-03-31", "currency": "JPY", "rate": "2.3717", "multiplier": 100, "rate_per_unit": "0.023717"},{"date": "2008-03-31", "currency": "MDL", "rate": "0.2236", "multiplier": 1, "rate_per_unit": "0.2236"},{"date": "2008-03-31", "currency": "NOK", "rate": "0.4636", "multiplier": 1, "rate_per_unit": "0.4636"},{"date": "2008-03-31", "currency": "PLN", "rate": "1.0566", "multiplier": 1, "rate_per_unit": "1.0566"},{"date": "2008-03-31", "currency": "RUB", "rate": "0.1004", "multiplier": 1, "rate_per_unit": "0.1004"},{"date": "2008-03-31", "currency": "SEK", "rate": "0.3970", "multiplier": 1, "rate_per_unit": "0.3970"},{"date": "2008-03-31", "currency": "SKK", "rate": "0.1143", "multiplier": 1, "rate_per_unit": "0.1143"},{"date": "2008-03-31", "currency": "TRY", "rate": "1.7878", "multiplier": 1, "rate_per_unit": "1.7878"},{"date": "2008-03-31", "currency": "XAU", "rate": "71.0466", "multiplier": 1, "rate_per_unit": "71.0466"},{"date": "2008-03-31", "currency": "XDR", "rate": "3.8843", "multiplier": 1, "rate_per_unit": "3.8843"},{"date": "2008-04-01", "currency": "EUR", "rate": "3.7322", "multiplier": 1, "rate_per_unit": "3.7322"},{"date": "2008-04-01", "currency": "USD", "rate": "2.3826", "multiplier": 1, "rate_per_unit": "2.3826"},{"date": "2008-04-01", "currency": "GBP", "rate": "4.7082", "multiplier": 1, "rate_per_unit": "4.7082"},{"date": "2008-04-01", "currency": "CHF", "rate": "2.3703", "multiplier": 1, "rate_per_unit": "2.3703"},{"date": "2008-04-01", "currency": "AUD", "rate": "2.1684", "multiplier": 1, "rate_per_unit": "2.1684"},{"date": "2008-04-01", "currency": "BGN", "rate": "1.9082", "multiplier": 1, "rate_per_unit": "1.9082"},{"date": "2008-04-01", "currency": "CAD", "rate": "2.3194", "multiplier": 1, "rate_per_unit": "2.3194"},{"date": "2008-04-01", "currency": "CZK", "rate": "0.1481", "multiplier": 1, "rate_per_unit": "0.1481"},{"date": "2008-04-01", "currency": "DKK", "rate": "0.5005", "multiplier": 1, "rate_per_unit": "0.5005"},{"date": "2008-04-01", "currency": "EGP", "rate": "0.4374", "multiplier": 1, "rate_per_unit": "0.4374"},{"date": "2008-04-01", "currency": "HUF", "rate": "1.4385", "multiplier": 100, "rate_per_unit": "0.014385"},{"date": "2008-04-01", "currency": "JPY", "rate": "2.3739", "multiplier": 100, "rate_per_unit": "0.023739"},{"date": "2008-04-01", "currency": "MDL", "rate": "0.2227", "multiplier": 1, "rate_per_unit": "0.2227"},{"date": "2008-04-01", "currency": "NOK", "rate": "0.4630", "multiplier": 1, "rate_per_unit": "0.4630"},{"date": "2008-04-01", "currency": "PLN", "rate": "1.0621", "multiplier": 1, "rate_per_unit": "1.0621"},{"date": "2008-04-01", "currency": "RUB", "rate": "0.1010", "multiplier": 1, "rate_per_unit": "0.1010"},{"date": "2008-04-01", "currency": "SEK", "rate": "0.3977", "multiplier": 1, "rate_per_unit": "0.3977"},{"date": "2008-04-01", "currency": "SKK", "rate": "0.1148", "multiplier": 1, "rate_per_unit": "0.1148"},{"date": "2008-04-01", "currency": "TRY", "rate": "1.8027", "multiplier": 1, "rate_per_unit": "1.8027"},{"date": "2008-04-01", "currency": "XAU", "rate": "68.6746", "multiplier": 1, "rate_per_unit": "68.6746"},{"date": "2008-04-01", "currency": "XDR", "rate": "3.8816", "multiplier": 1, "rate_per_unit": "3.8816"},{"date": "2008-04-02", "currency": "EUR", "rate": "3.7180", "multiplier": 1, "rate_per_unit": "3.7180"},{"date": "2008-04-02", "currency": "USD", "rate": "2.3765", "multiplier": 1, "rate_per_unit": "2.3765"},{"date": "2008-04-02", "currency": "GBP", "rate": "4.7099", "multiplier": 1, "rate_per_unit": "4.7099"},{"date": "2008-04-02", "currency": "CHF", "rate": "2.3532", "multiplier": 1, "rate_per_unit": "2.3532"},{"date": "2008-04-02", "currency": "AUD", "rate": "2.1643", "multiplier": 1, "rate_per_unit": "2.1643"},{"date": "2008-04-02", "currency": "BGN", "rate": "1.9010", "multiplier": 1, "rate_per_unit": "1.9010"},{"date": "2008-04-02", "currency": "CAD", "rate": "2.3372", "multiplier": 1, "rate_per_unit": "2.3372"},{"date": "2008-04-02", "currency": "CZK", "rate": "0.1484", "multiplier": 1, "rate_per_unit": "0.1484"},{"date": "2008-04-02", "currency": "DKK", "rate": "0.4985", "multiplier": 1, "rate_per_unit": "0.4985"},{"date": "2008-04-02", "currency": "EGP", "rate": "0.4357", "multiplier": 1, "rate_per_unit": "0.4357"},{"date": "2008-04-02", "currency": "HUF", "rate": "1.4441", "multiplier": 100, "rate_per_unit": "0.014441"},{"date": "2008-04-02", "currency": "JPY", "rate": "2.3325", "multiplier": 100, "rate_per_unit": "0.023325"},{"date": "2008-04-02", "currency": "MDL", "rate": "0.2248", "multiplier": 1, "rate_per_unit": "0.2248"},{"date": "2008-04-02", "currency": "NOK", "rate": "0.4607", "multiplier": 1, "rate_per_unit": "0.4607"},{"date": "2008-04-02", "currency": "PLN", "rate": "1.0643", "multiplier": 1, "rate_per_unit": "1.0643"},{"date": "2008-04-02", "currency": "RUB", "rate": "0.1006", "multiplier": 1, "rate_per_unit": "0.1006"},{"date": "2008-04-02", "currency": "SEK", "rate": "0.3966", "multiplier": 1, "rate_per_unit": "0.3966"},{"date": "2008-04-02", "currency": "SKK", "rate": "0.1145", "multiplier": 1, "rate_per_unit": "0.1145"},{"date": "2008-04-02", "currency": "TRY", "rate": "1.8337", "multiplier": 1, "rate_per_unit": "1.8337"},{"date": "2008-04-02", "currency": "XAU", "rate": "68.2596", "multiplier": 1, "rate_per_unit": "68.2596"},{"date": "2008-04-02", "currency": "XDR", "rate": "3.8823", "multiplier": 1, "rate_per_unit": "3.8823"},{"date": "2008-04-03", "currency": "EUR", "rate": "3.7104", "multiplier": 1, "rate_per_unit": "3.7104"},{"date": "2008-04-03", "currency": "USD", "rate": "2.3842", "multiplier": 1, "rate_per_unit": "2.3842"},{"date": "2008-04-03", "currency": "GBP", "rate": "4.7161", "multiplier": 1, "rate_per_unit": "4.7161"},{"date": "2008-04-03", "currency": "CHF", "rate": "2.3426", "multiplier": 1, "rate_per_unit": "2.3426"},{"date": "2008-04-03", "currency": "AUD", "rate": "2.1827", "multiplier": 1, "rate_per_unit": "2.1827"},{"date": "2008-04-03", "currency": "BGN", "rate": "1.8971", "multiplier": 1, "rate_per_unit": "1.8971"},{"date": "2008-04-03", "currency": "CAD", "rate": "2.3519", "multiplier": 1, "rate_per_unit": "2.3519"},{"date": "2008-04-03", "currency": "CZK", "rate": "0.1481", "multiplier": 1, "rate_per_unit": "0.1481"},{"date": "2008-04-03", "currency": "DKK", "rate": "0.4975", "multiplier": 1, "rate_per_unit": "0.4975"},{"date": "2008-04-03", "currency": "EGP", "rate": "0.4370", "multiplier": 1, "rate_per_unit": "0.4370"},{"date": "2008-04-03", "currency": "HUF", "rate": "1.4431", "multiplier": 100, "rate_per_unit": "0.014431"},{"date": "2008-04-03", "currency": "JPY", "rate": "2.3175", "multiplier": 100, "rate_per_unit": "0.023175"},{"date": "2008-04-03", "currency": "MDL", "rate": "0.2246", "multiplier": 1, "rate_per_unit": "0.2246"},{"date": "2008-04-03", "currency": "NOK", "rate": "0.4640", "multiplier": 1, "rate_per_unit": "0.4640"},{"date": "2008-04-03", "currency": "PLN", "rate": "1.0643", "multiplier": 1, "rate_per_unit": "1.0643"},{"date": "2008-04-03", "currency": "RUB", "rate": "0.1007", "multiplier": 1, "rate_per_unit": "0.1007"},{"date": "2008-04-03", "currency": "SEK", "rate": "0.3968", "multiplier": 1, "rate_per_unit": "0.3968"},{"date": "2008-04-03", "currency": "SKK", "rate": "0.1142", "multiplier": 1, "rate_per_unit": "0.1142"},{"date": "2008-04-03", "currency": "TRY", "rate": "1.8627", "multiplier": 1, "rate_per_unit": "1.8627"},{"date": "2008-04-03", "currency": "XAU", "rate": "68.7546", "multiplier": 1, "rate_per_unit": "68.7546"},{"date": "2008-04-03", "currency": "XDR", "rate": "3.8750", "multiplier": 1, "rate_per_unit": "3.8750"},{"date": "2008-04-04", "currency": "EUR", "rate": "3.7145", "multiplier": 1, "rate_per_unit": "3.7145"},{"date": "2008-04-04", "currency": "USD", "rate": "2.3628", "multiplier": 1, "rate_per_unit": "2.3628"},{"date": "2008-04-04", "currency": "GBP", "rate": "4.7255", "multiplier": 1, "rate_per_unit": "4.7255"},{"date": "2008-04-04", "currency": "CHF", "rate": "2.3458", "multiplier": 1, "rate_per_unit": "2.3458"},{"date": "2008-04-04", "currency": "AUD", "rate": "2.1683", "multiplier": 1, "rate_per_unit": "2.1683"},{"date": "2008-04-04", "currency": "BGN", "rate": "1.8992", "multiplier": 1, "rate_per_unit": "1.8992"},{"date": "2008-04-04", "currency": "CAD", "rate": "2.3472", "multiplier": 1, "rate_per_unit": "2.3472"},{"date": "2008-04-04", "currency": "CZK", "rate": "0.1482", "multiplier": 1, "rate_per_unit": "0.1482"},{"date": "2008-04-04", "currency": "DKK", "rate": "0.4980", "multiplier": 1, "rate_per_unit": "0.4980"},{"date": "2008-04-04", "currency": "EGP", "rate": "0.4332", "multiplier": 1, "rate_per_unit": "0.4332"},{"date": "2008-04-04", "currency": "HUF", "rate": "1.4426", "multiplier": 100, "rate_per_unit": "0.014426"},{"date": "2008-04-04", "currency": "JPY", "rate": "2.3092", "multiplier": 100, "rate_per_unit": "0.023092"},{"date": "2008-04-04", "currency": "MDL", "rate": "0.2264", "multiplier": 1, "rate_per_unit": "0.2264"},{"date": "2008-04-04", "currency": "NOK", "rate": "0.4643", "multiplier": 1, "rate_per_unit": "0.4643"},{"date": "2008-04-04", "currency": "PLN", "rate": "1.0677", "multiplier": 1, "rate_per_unit": "1.0677"},{"date": "2008-04-04", "currency": "RUB", "rate": "0.1003", "multiplier": 1, "rate_per_unit": "0.1003"},{"date": "2008-04-04", "currency": "SEK", "rate": "0.3966", "multiplier": 1, "rate_per_unit": "0.3966"},{"date": "2008-04-04", "currency": "SKK", "rate": "0.1147", "multiplier": 1, "rate_per_unit": "0.1147"},{"date": "2008-04-04", "currency": "TRY", "rate": "1.8188", "multiplier": 1, "rate_per_unit": "1.8188"},{"date": "2008-04-04", "currency": "XAU", "rate": "68.8107", "multiplier": 1, "rate_per_unit": "68.8107"},{"date": "2008-04-04", "currency": "XDR", "rate": "3.8949", "multiplier": 1, "rate_per_unit": "3.8949"},{"date": "2008-04-07", "currency": "EUR", "rate": "3.6949", "multiplier": 1, "rate_per_unit": "3.6949"},{"date": "2008-04-07", "currency": "USD", "rate": "2.3518", "multiplier": 1, "rate_per_unit": "2.3518"},{"date": "2008-04-07", "currency": "GBP", "rate": "4.6735", "multiplier": 1, "rate_per_unit": "4.6735"},{"date": "2008-04-07", "currency": "CHF", "rate": "2.3208", "multiplier": 1, "rate_per_unit": "2.3208"},{"date": "2008-04-07", "currency": "AUD", "rate": "2.1716", "multiplier": 1, "rate_per_unit": "2.1716"},{"date": "2008-04-07", "currency": "BGN", "rate": "1.8892", "multiplier": 1, "rate_per_unit": "1.8892"},{"date": "2008-04-07", "currency": "CAD", "rate": "2.3375", "multiplier": 1, "rate_per_unit": "2.3375"},{"date": "2008-04-07", "currency": "CZK", "rate": "0.1478", "multiplier": 1, "rate_per_unit": "0.1478"},{"date": "2008-04-07", "currency": "DKK", "rate": "0.4953", "multiplier": 1, "rate_per_unit": "0.4953"},{"date": "2008-04-07", "currency": "EGP", "rate": "0.4319", "multiplier": 1, "rate_per_unit": "0.4319"},{"date": "2008-04-07", "currency": "HUF", "rate": "1.4547", "multiplier": 100, "rate_per_unit": "0.014547"},{"date": "2008-04-07", "currency": "JPY", "rate": "2.2924", "multiplier": 100, "rate_per_unit": "0.022924"},{"date": "2008-04-07", "currency": "MDL", "rate": "0.2252", "multiplier": 1, "rate_per_unit": "0.2252"},{"date": "2008-04-07", "currency": "NOK", "rate": "0.4633", "multiplier": 1, "rate_per_unit": "0.4633"},{"date": "2008-04-07", "currency": "PLN", "rate": "1.0689", "multiplier": 1, "rate_per_unit": "1.0689"},{"date": "2008-04-07", "currency": "RUB", "rate": "0.0998", "multiplier": 1, "rate_per_unit": "0.0998"},{"date": "2008-04-07", "currency": "SEK", "rate": "0.3947", "multiplier": 1, "rate_per_unit": "0.3947"},{"date": "2008-04-07", "currency": "SKK", "rate": "0.1141", "multiplier": 1, "rate_per_unit": "0.1141"},{"date": "2008-04-07", "currency": "TRY", "rate": "1.8432", "multiplier": 1, "rate_per_unit": "1.8432"},{"date": "2008-04-07", "currency": "XAU", "rate": "69.1576", "multiplier": 1, "rate_per_unit": "69.1576"},{"date": "2008-04-07", "currency": "XDR", "rate": "3.8492", "multiplier": 1, "rate_per_unit": "3.8492"},{"date": "2008-04-08", "currency": "EUR", "rate": "3.6725", "multiplier": 1, "rate_per_unit": "3.6725"},{"date": "2008-04-08", "currency": "USD", "rate": "2.3306", "multiplier": 1, "rate_per_unit": "2.3306"},{"date": "2008-04-08", "currency": "GBP", "rate": "4.6082", "multiplier": 1, "rate_per_unit": "4.6082"},{"date": "2008-04-08", "currency": "CHF", "rate": "2.3113", "multiplier": 1, "rate_per_unit": "2.3113"},{"date": "2008-04-08", "currency": "AUD", "rate": "2.1597", "multiplier": 1, "rate_per_unit": "2.1597"},{"date": "2008-04-08", "currency": "BGN", "rate": "1.8777", "multiplier": 1, "rate_per_unit": "1.8777"},{"date": "2008-04-08", "currency": "CAD", "rate": "2.2998", "multiplier": 1, "rate_per_unit": "2.2998"},{"date": "2008-04-08", "currency": "CZK", "rate": "0.1468", "multiplier": 1, "rate_per_unit": "0.1468"},{"date": "2008-04-08", "currency": "DKK", "rate": "0.4923", "multiplier": 1, "rate_per_unit": "0.4923"},{"date": "2008-04-08", "currency": "EGP", "rate": "0.4276", "multiplier": 1, "rate_per_unit": "0.4276"},{"date": "2008-04-08", "currency": "HUF", "rate": "1.4470", "multiplier": 100, "rate_per_unit": "0.01447"},{"date": "2008-04-08", "currency": "JPY", "rate": "2.2847", "multiplier": 100, "rate_per_unit": "0.022847"},{"date": "2008-04-08", "currency": "MDL", "rate": "0.2223", "multiplier": 1, "rate_per_unit": "0.2223"},{"date": "2008-04-08", "currency": "NOK", "rate": "0.4611", "multiplier": 1, "rate_per_unit": "0.4611"},{"date": "2008-04-08", "currency": "PLN", "rate": "1.0588", "multiplier": 1, "rate_per_unit": "1.0588"},{"date": "2008-04-08", "currency": "RUB", "rate": "0.0991", "multiplier": 1, "rate_per_unit": "0.0991"},{"date": "2008-04-08", "currency": "SEK", "rate": "0.3919", "multiplier": 1, "rate_per_unit": "0.3919"},{"date": "2008-04-08", "currency": "SKK", "rate": "0.1133", "multiplier": 1, "rate_per_unit": "0.1133"},{"date": "2008-04-08", "currency": "TRY", "rate": "1.8081", "multiplier": 1, "rate_per_unit": "1.8081"},{"date": "2008-04-08", "currency": "XAU", "rate": "69.0318", "multiplier": 1, "rate_per_unit": "69.0318"},{"date": "2008-04-08", "currency": "XDR", "rate": "3.8261", "multiplier": 1, "rate_per_unit": "3.8261"},{"date": "2008-04-09", "currency": "EUR", "rate": "3.6747", "multiplier": 1, "rate_per_unit": "3.6747"},{"date": "2008-04-09", "currency": "USD", "rate": "2.3361", "multiplier": 1, "rate_per_unit": "2.3361"},{"date": "2008-04-09", "currency": "GBP", "rate": "4.6020", "multiplier": 1, "rate_per_unit": "4.6020"},{"date": "2008-04-09", "currency": "CHF", "rate": "2.3074", "multiplier": 1, "rate_per_unit": "2.3074"},{"date": "2008-04-09", "currency": "AUD", "rate": "2.1712", "multiplier": 1, "rate_per_unit": "2.1712"},{"date": "2008-04-09", "currency": "BGN", "rate": "1.8788", "multiplier": 1, "rate_per_unit": "1.8788"},{"date": "2008-04-09", "currency": "CAD", "rate": "2.2988", "multiplier": 1, "rate_per_unit": "2.2988"},{"date": "2008-04-09", "currency": "CZK", "rate": "0.1462", "multiplier": 1, "rate_per_unit": "0.1462"},{"date": "2008-04-09", "currency": "DKK", "rate": "0.4926", "multiplier": 1, "rate_per_unit": "0.4926"},{"date": "2008-04-09", "currency": "EGP", "rate": "0.4291", "multiplier": 1, "rate_per_unit": "0.4291"},{"date": "2008-04-09", "currency": "HUF", "rate": "1.4483", "multiplier": 100, "rate_per_unit": "0.014483"},{"date": "2008-04-09", "currency": "JPY", "rate": "2.2828", "multiplier": 100, "rate_per_unit": "0.022828"},{"date": "2008-04-09", "currency": "MDL", "rate": "0.2225", "multiplier": 1, "rate_per_unit": "0.2225"},{"date": "2008-04-09", "currency": "NOK", "rate": "0.4623", "multiplier": 1, "rate_per_unit": "0.4623"},{"date": "2008-04-09", "currency": "PLN", "rate": "1.0629", "multiplier": 1, "rate_per_unit": "1.0629"},{"date": "2008-04-09", "currency": "RUB", "rate": "0.0992", "multiplier": 1, "rate_per_unit": "0.0992"},{"date": "2008-04-09", "currency": "SEK", "rate": "0.3924", "multiplier": 1, "rate_per_unit": "0.3924"},{"date": "2008-04-09", "currency": "SKK", "rate": "0.1134", "multiplier": 1, "rate_per_unit": "0.1134"},{"date": "2008-04-09", "currency": "TRY", "rate": "1.8061", "multiplier": 1, "rate_per_unit": "1.8061"},{"date": "2008-04-09", "currency": "XAU", "rate": "68.1168", "multiplier": 1, "rate_per_unit": "68.1168"},{"date": "2008-04-09", "currency": "XDR", "rate": "3.8281", "multiplier": 1, "rate_per_unit": "3.8281"},{"date": "2008-04-10", "currency": "EUR", "rate": "3.6704", "multiplier": 1, "rate_per_unit": "3.6704"},{"date": "2008-04-10", "currency": "USD", "rate": "2.3100", "multiplier": 1, "rate_per_unit": "2.3100"},{"date": "2008-04-10", "currency": "GBP", "rate": "4.5788", "multiplier": 1, "rate_per_unit": "4.5788"},{"date": "2008-04-10", "currency": "CHF", "rate": "2.3296", "multiplier": 1, "rate_per_unit": "2.3296"},{"date": "2008-04-10", "currency": "AUD", "rate": "2.1561", "multiplier": 1, "rate_per_unit": "2.1561"},{"date": "2008-04-10", "currency": "BGN", "rate": "1.8766", "multiplier": 1, "rate_per_unit": "1.8766"},{"date": "2008-04-10", "currency": "CAD", "rate": "2.2716", "multiplier": 1, "rate_per_unit": "2.2716"},{"date": "2008-04-10", "currency": "CZK", "rate": "0.1461", "multiplier": 1, "rate_per_unit": "0.1461"},{"date": "2008-04-10", "currency": "DKK", "rate": "0.4919", "multiplier": 1, "rate_per_unit": "0.4919"},{"date": "2008-04-10", "currency": "EGP", "rate": "0.4251", "multiplier": 1, "rate_per_unit": "0.4251"},{"date": "2008-04-10", "currency": "HUF", "rate": "1.4479", "multiplier": 100, "rate_per_unit": "0.014479"},{"date": "2008-04-10", "currency": "JPY", "rate": "2.2997", "multiplier": 100, "rate_per_unit": "0.022997"},{"date": "2008-04-10", "currency": "MDL", "rate": "0.2226", "multiplier": 1, "rate_per_unit": "0.2226"},{"date": "2008-04-10", "currency": "NOK", "rate": "0.4629", "multiplier": 1, "rate_per_unit": "0.4629"},{"date": "2008-04-10", "currency": "PLN", "rate": "1.0633", "multiplier": 1, "rate_per_unit": "1.0633"},{"date": "2008-04-10", "currency": "RUB", "rate": "0.0987", "multiplier": 1, "rate_per_unit": "0.0987"},{"date": "2008-04-10", "currency": "SEK", "rate": "0.3909", "multiplier": 1, "rate_per_unit": "0.3909"},{"date": "2008-04-10", "currency": "SKK", "rate": "0.1134", "multiplier": 1, "rate_per_unit": "0.1134"},{"date": "2008-04-10", "currency": "TRY", "rate": "1.7587", "multiplier": 1, "rate_per_unit": "1.7587"},{"date": "2008-04-10", "currency": "XAU", "rate": "69.3814", "multiplier": 1, "rate_per_unit": "69.3814"},{"date": "2008-04-10", "currency": "XDR", "rate": "3.8127", "multiplier": 1, "rate_per_unit": "3.8127"},{"date": "2008-04-11", "currency": "EUR", "rate": "3.6130", "multiplier": 1, "rate_per_unit": "3.6130"},{"date": "2008-04-11", "currency": "USD", "rate": "2.2839", "multiplier": 1, "rate_per_unit": "2.2839"},{"date": "2008-04-11", "currency": "GBP", "rate": "4.5072", "multiplier": 1, "rate_per_unit": "4.5072"},{"date": "2008-04-11", "currency": "CHF", "rate": "2.2750", "multiplier": 1, "rate_per_unit": "2.2750"},{"date": "2008-04-11", "currency": "AUD", "rate": "2.1323", "multiplier": 1, "rate_per_unit": "2.1323"},{"date": "2008-04-11", "currency": "BGN", "rate": "1.8473", "multiplier": 1, "rate_per_unit": "1.8473"},{"date": "2008-04-11", "currency": "CAD", "rate": "2.2507", "multiplier": 1, "rate_per_unit": "2.2507"},{"date": "2008-04-11", "currency": "CZK", "rate": "0.1447", "multiplier": 1, "rate_per_unit": "0.1447"},{"date": "2008-04-11", "currency": "DKK", "rate": "0.4844", "multiplier": 1, "rate_per_unit": "0.4844"},{"date": "2008-04-11", "currency": "EGP", "rate": "0.4192", "multiplier": 1, "rate_per_unit": "0.4192"},{"date": "2008-04-11", "currency": "HUF", "rate": "1.4372", "multiplier": 100, "rate_per_unit": "0.014372"},{"date": "2008-04-11", "currency": "JPY", "rate": "2.2422", "multiplier": 100, "rate_per_unit": "0.022422"},{"date": "2008-04-11", "currency": "MDL", "rate": "0.2192", "multiplier": 1, "rate_per_unit": "0.2192"},{"date": "2008-04-11", "currency": "NOK", "rate": "0.4554", "multiplier": 1, "rate_per_unit": "0.4554"},{"date": "2008-04-11", "currency": "PLN", "rate": "1.0559", "multiplier": 1, "rate_per_unit": "1.0559"},{"date": "2008-04-11", "currency": "RUB", "rate": "0.0973", "multiplier": 1, "rate_per_unit": "0.0973"},{"date": "2008-04-11", "currency": "SEK", "rate": "0.3846", "multiplier": 1, "rate_per_unit": "0.3846"},{"date": "2008-04-11", "currency": "SKK", "rate": "0.1118", "multiplier": 1, "rate_per_unit": "0.1118"},{"date": "2008-04-11", "currency": "TRY", "rate": "1.7604", "multiplier": 1, "rate_per_unit": "1.7604"},{"date": "2008-04-11", "currency": "XAU", "rate": "67.9475", "multiplier": 1, "rate_per_unit": "67.9475"},{"date": "2008-04-11", "currency": "XDR", "rate": "3.7434", "multiplier": 1, "rate_per_unit": "3.7434"},{"date": "2008-04-14", "currency": "EUR", "rate": "3.6238", "multiplier": 1, "rate_per_unit": "3.6238"},{"date": "2008-04-14", "currency": "USD", "rate": "2.2951", "multiplier": 1, "rate_per_unit": "2.2951"},{"date": "2008-04-14", "currency": "GBP", "rate": "4.5300", "multiplier": 1, "rate_per_unit": "4.5300"},{"date": "2008-04-14", "currency": "CHF", "rate": "2.2919", "multiplier": 1, "rate_per_unit": "2.2919"},{"date": "2008-04-14", "currency": "AUD", "rate": "2.1172", "multiplier": 1, "rate_per_unit": "2.1172"},{"date": "2008-04-14", "currency": "BGN", "rate": "1.8528", "multiplier": 1, "rate_per_unit": "1.8528"},{"date": "2008-04-14", "currency": "CAD", "rate": "2.2359", "multiplier": 1, "rate_per_unit": "2.2359"},{"date": "2008-04-14", "currency": "CZK", "rate": "0.1457", "multiplier": 1, "rate_per_unit": "0.1457"},{"date": "2008-04-14", "currency": "DKK", "rate": "0.4859", "multiplier": 1, "rate_per_unit": "0.4859"},{"date": "2008-04-14", "currency": "EGP", "rate": "0.4218", "multiplier": 1, "rate_per_unit": "0.4218"},{"date": "2008-04-14", "currency": "HUF", "rate": "1.4365", "multiplier": 100, "rate_per_unit": "0.014365"},{"date": "2008-04-14", "currency": "JPY", "rate": "2.2723", "multiplier": 100, "rate_per_unit": "0.022723"},{"date": "2008-04-14", "currency": "MDL", "rate": "0.2198", "multiplier": 1, "rate_per_unit": "0.2198"},{"date": "2008-04-14", "currency": "NOK", "rate": "0.4563", "multiplier": 1, "rate_per_unit": "0.4563"},{"date": "2008-04-14", "currency": "PLN", "rate": "1.0589", "multiplier": 1, "rate_per_unit": "1.0589"},{"date": "2008-04-14", "currency": "RUB", "rate": "0.0977", "multiplier": 1, "rate_per_unit": "0.0977"},{"date": "2008-04-14", "currency": "SEK", "rate": "0.3856", "multiplier": 1, "rate_per_unit": "0.3856"},{"date": "2008-04-14", "currency": "SKK", "rate": "0.1123", "multiplier": 1, "rate_per_unit": "0.1123"},{"date": "2008-04-14", "currency": "TRY", "rate": "1.7511", "multiplier": 1, "rate_per_unit": "1.7511"},{"date": "2008-04-14", "currency": "XAU", "rate": "67.6740", "multiplier": 1, "rate_per_unit": "67.6740"},{"date": "2008-04-14", "currency": "XDR", "rate": "3.7545", "multiplier": 1, "rate_per_unit": "3.7545"},{"date": "2008-04-15", "currency": "EUR", "rate": "3.6144", "multiplier": 1, "rate_per_unit": "3.6144"},{"date": "2008-04-15", "currency": "USD", "rate": "2.2807", "multiplier": 1, "rate_per_unit": "2.2807"},{"date": "2008-04-15", "currency": "GBP", "rate": "4.4913", "multiplier": 1, "rate_per_unit": "4.4913"},{"date": "2008-04-15", "currency": "CHF", "rate": "2.2856", "multiplier": 1, "rate_per_unit": "2.2856"},{"date": "2008-04-15", "currency": "AUD", "rate": "2.1120", "multiplier": 1, "rate_per_unit": "2.1120"},{"date": "2008-04-15", "currency": "BGN", "rate": "1.8480", "multiplier": 1, "rate_per_unit": "1.8480"},{"date": "2008-04-15", "currency": "CAD", "rate": "2.2286", "multiplier": 1, "rate_per_unit": "2.2286"},{"date": "2008-04-15", "currency": "CZK", "rate": "0.1457", "multiplier": 1, "rate_per_unit": "0.1457"},{"date": "2008-04-15", "currency": "DKK", "rate": "0.4846", "multiplier": 1, "rate_per_unit": "0.4846"},{"date": "2008-04-15", "currency": "EGP", "rate": "0.4199", "multiplier": 1, "rate_per_unit": "0.4199"},{"date": "2008-04-15", "currency": "HUF", "rate": "1.4328", "multiplier": 100, "rate_per_unit": "0.014328"},{"date": "2008-04-15", "currency": "JPY", "rate": "2.2591", "multiplier": 100, "rate_per_unit": "0.022591"},{"date": "2008-04-15", "currency": "MDL", "rate": "0.2184", "multiplier": 1, "rate_per_unit": "0.2184"},{"date": "2008-04-15", "currency": "NOK", "rate": "0.4565", "multiplier": 1, "rate_per_unit": "0.4565"},{"date": "2008-04-15", "currency": "PLN", "rate": "1.0589", "multiplier": 1, "rate_per_unit": "1.0589"},{"date": "2008-04-15", "currency": "RUB", "rate": "0.0973", "multiplier": 1, "rate_per_unit": "0.0973"},{"date": "2008-04-15", "currency": "SEK", "rate": "0.3840", "multiplier": 1, "rate_per_unit": "0.3840"},{"date": "2008-04-15", "currency": "SKK", "rate": "0.1118", "multiplier": 1, "rate_per_unit": "0.1118"},{"date": "2008-04-15", "currency": "TRY", "rate": "1.7376", "multiplier": 1, "rate_per_unit": "1.7376"},{"date": "2008-04-15", "currency": "XAU", "rate": "68.3637", "multiplier": 1, "rate_per_unit": "68.3637"},{"date": "2008-04-15", "currency": "XDR", "rate": "3.7404", "multiplier": 1, "rate_per_unit": "3.7404"},{"date": "2008-04-16", "currency": "EUR", "rate": "3.6317", "multiplier": 1, "rate_per_unit": "3.6317"},{"date": "2008-04-16", "currency": "USD", "rate": "2.2758", "multiplier": 1, "rate_per_unit": "2.2758"},{"date": "2008-04-16", "currency": "GBP", "rate": "4.5065", "multiplier": 1, "rate_per_unit": "4.5065"},{"date": "2008-04-16", "currency": "CHF", "rate": "2.2876", "multiplier": 1, "rate_per_unit": "2.2876"},{"date": "2008-04-16", "currency": "AUD", "rate": "2.1220", "multiplier": 1, "rate_per_unit": "2.1220"},{"date": "2008-04-16", "currency": "BGN", "rate": "1.8568", "multiplier": 1, "rate_per_unit": "1.8568"},{"date": "2008-04-16", "currency": "CAD", "rate": "2.2611", "multiplier": 1, "rate_per_unit": "2.2611"},{"date": "2008-04-16", "currency": "CZK", "rate": "0.1463", "multiplier": 1, "rate_per_unit": "0.1463"},{"date": "2008-04-16", "currency": "DKK", "rate": "0.4868", "multiplier": 1, "rate_per_unit": "0.4868"},{"date": "2008-04-16", "currency": "EGP", "rate": "0.4195", "multiplier": 1, "rate_per_unit": "0.4195"},{"date": "2008-04-16", "currency": "HUF", "rate": "1.4291", "multiplier": 100, "rate_per_unit": "0.014291"},{"date": "2008-04-16", "currency": "JPY", "rate": "2.2544", "multiplier": 100, "rate_per_unit": "0.022544"},{"date": "2008-04-16", "currency": "MDL", "rate": "0.2196", "multiplier": 1, "rate_per_unit": "0.2196"},{"date": "2008-04-16", "currency": "NOK", "rate": "0.4591", "multiplier": 1, "rate_per_unit": "0.4591"},{"date": "2008-04-16", "currency": "PLN", "rate": "1.0627", "multiplier": 1, "rate_per_unit": "1.0627"},{"date": "2008-04-16", "currency": "RUB", "rate": "0.0974", "multiplier": 1, "rate_per_unit": "0.0974"},{"date": "2008-04-16", "currency": "SEK", "rate": "0.3864", "multiplier": 1, "rate_per_unit": "0.3864"},{"date": "2008-04-16", "currency": "SKK", "rate": "0.1122", "multiplier": 1, "rate_per_unit": "0.1122"},{"date": "2008-04-16", "currency": "TRY", "rate": "1.7102", "multiplier": 1, "rate_per_unit": "1.7102"},{"date": "2008-04-16", "currency": "XAU", "rate": "68.4535", "multiplier": 1, "rate_per_unit": "68.4535"},{"date": "2008-04-16", "currency": "XDR", "rate": "3.7660", "multiplier": 1, "rate_per_unit": "3.7660"},{"date": "2008-04-17", "currency": "EUR", "rate": "3.6167", "multiplier": 1, "rate_per_unit": "3.6167"},{"date": "2008-04-17", "currency": "USD", "rate": "2.2665", "multiplier": 1, "rate_per_unit": "2.2665"},{"date": "2008-04-17", "currency": "GBP", "rate": "4.4833", "multiplier": 1, "rate_per_unit": "4.4833"},{"date": "2008-04-17", "currency": "CHF", "rate": "2.2652", "multiplier": 1, "rate_per_unit": "2.2652"},{"date": "2008-04-17", "currency": "AUD", "rate": "2.1266", "multiplier": 1, "rate_per_unit": "2.1266"},{"date": "2008-04-17", "currency": "BGN", "rate": "1.8492", "multiplier": 1, "rate_per_unit": "1.8492"},{"date": "2008-04-17", "currency": "CAD", "rate": "2.2606", "multiplier": 1, "rate_per_unit": "2.2606"},{"date": "2008-04-17", "currency": "CZK", "rate": "0.1448", "multiplier": 1, "rate_per_unit": "0.1448"},{"date": "2008-04-17", "currency": "DKK", "rate": "0.4848", "multiplier": 1, "rate_per_unit": "0.4848"},{"date": "2008-04-17", "currency": "EGP", "rate": "0.4173", "multiplier": 1, "rate_per_unit": "0.4173"},{"date": "2008-04-17", "currency": "HUF", "rate": "1.4246", "multiplier": 100, "rate_per_unit": "0.014246"},{"date": "2008-04-17", "currency": "JPY", "rate": "2.2193", "multiplier": 100, "rate_per_unit": "0.022193"},{"date": "2008-04-17", "currency": "MDL", "rate": "0.2187", "multiplier": 1, "rate_per_unit": "0.2187"},{"date": "2008-04-17", "currency": "NOK", "rate": "0.4577", "multiplier": 1, "rate_per_unit": "0.4577"},{"date": "2008-04-17", "currency": "PLN", "rate": "1.0557", "multiplier": 1, "rate_per_unit": "1.0557"},{"date": "2008-04-17", "currency": "RUB", "rate": "0.0971", "multiplier": 1, "rate_per_unit": "0.0971"},{"date": "2008-04-17", "currency": "SEK", "rate": "0.3847", "multiplier": 1, "rate_per_unit": "0.3847"},{"date": "2008-04-17", "currency": "SKK", "rate": "0.1116", "multiplier": 1, "rate_per_unit": "0.1116"},{"date": "2008-04-17", "currency": "TRY", "rate": "1.7013", "multiplier": 1, "rate_per_unit": "1.7013"},{"date": "2008-04-17", "currency": "XAU", "rate": "69.2885", "multiplier": 1, "rate_per_unit": "69.2885"},{"date": "2008-04-17", "currency": "XDR", "rate": "3.7378", "multiplier": 1, "rate_per_unit": "3.7378"},{"date": "2008-04-18", "currency": "EUR", "rate": "3.6066", "multiplier": 1, "rate_per_unit": "3.6066"},{"date": "2008-04-18", "currency": "USD", "rate": "2.2719", "multiplier": 1, "rate_per_unit": "2.2719"},{"date": "2008-04-18", "currency": "GBP", "rate": "4.5383", "multiplier": 1, "rate_per_unit": "4.5383"},{"date": "2008-04-18", "currency": "CHF", "rate": "2.2433", "multiplier": 1, "rate_per_unit": "2.2433"},{"date": "2008-04-18", "currency": "AUD", "rate": "2.1298", "multiplier": 1, "rate_per_unit": "2.1298"},{"date": "2008-04-18", "currency": "BGN", "rate": "1.8440", "multiplier": 1, "rate_per_unit": "1.8440"},{"date": "2008-04-18", "currency": "CAD", "rate": "2.2569", "multiplier": 1, "rate_per_unit": "2.2569"},{"date": "2008-04-18", "currency": "CZK", "rate": "0.1439", "multiplier": 1, "rate_per_unit": "0.1439"},{"date": "2008-04-18", "currency": "DKK", "rate": "0.4833", "multiplier": 1, "rate_per_unit": "0.4833"},{"date": "2008-04-18", "currency": "EGP", "rate": "0.4181", "multiplier": 1, "rate_per_unit": "0.4181"},{"date": "2008-04-18", "currency": "HUF", "rate": "1.4219", "multiplier": 100, "rate_per_unit": "0.014219"},{"date": "2008-04-18", "currency": "JPY", "rate": "2.2124", "multiplier": 100, "rate_per_unit": "0.022124"},{"date": "2008-04-18", "currency": "MDL", "rate": "0.2181", "multiplier": 1, "rate_per_unit": "0.2181"},{"date": "2008-04-18", "currency": "NOK", "rate": "0.4551", "multiplier": 1, "rate_per_unit": "0.4551"},{"date": "2008-04-18", "currency": "PLN", "rate": "1.0530", "multiplier": 1, "rate_per_unit": "1.0530"},{"date": "2008-04-18", "currency": "RUB", "rate": "0.0970", "multiplier": 1, "rate_per_unit": "0.0970"},{"date": "2008-04-18", "currency": "SEK", "rate": "0.3833", "multiplier": 1, "rate_per_unit": "0.3833"},{"date": "2008-04-18", "currency": "SKK", "rate": "0.1111", "multiplier": 1, "rate_per_unit": "0.1111"},{"date": "2008-04-18", "currency": "TRY", "rate": "1.7085", "multiplier": 1, "rate_per_unit": "1.7085"},{"date": "2008-04-18", "currency": "XAU", "rate": "68.6814", "multiplier": 1, "rate_per_unit": "68.6814"},{"date": "2008-04-18", "currency": "XDR", "rate": "3.7347", "multiplier": 1, "rate_per_unit": "3.7347"},{"date": "2008-04-21", "currency": "EUR", "rate": "3.5640", "multiplier": 1, "rate_per_unit": "3.5640"},{"date": "2008-04-21", "currency": "USD", "rate": "2.2472", "multiplier": 1, "rate_per_unit": "2.2472"},{"date": "2008-04-21", "currency": "GBP", "rate": "4.4578", "multiplier": 1, "rate_per_unit": "4.4578"},{"date": "2008-04-21", "currency": "CHF", "rate": "2.2176", "multiplier": 1, "rate_per_unit": "2.2176"},{"date": "2008-04-21", "currency": "AUD", "rate": "2.1174", "multiplier": 1, "rate_per_unit": "2.1174"},{"date": "2008-04-21", "currency": "BGN", "rate": "1.8222", "multiplier": 1, "rate_per_unit": "1.8222"},{"date": "2008-04-21", "currency": "CAD", "rate": "2.2312", "multiplier": 1, "rate_per_unit": "2.2312"},{"date": "2008-04-21", "currency": "CZK", "rate": "0.1415", "multiplier": 1, "rate_per_unit": "0.1415"},{"date": "2008-04-21", "currency": "DKK", "rate": "0.4776", "multiplier": 1, "rate_per_unit": "0.4776"},{"date": "2008-04-21", "currency": "EGP", "rate": "0.4157", "multiplier": 1, "rate_per_unit": "0.4157"},{"date": "2008-04-21", "currency": "HUF", "rate": "1.4096", "multiplier": 100, "rate_per_unit": "0.014096"},{"date": "2008-04-21", "currency": "JPY", "rate": "2.1690", "multiplier": 100, "rate_per_unit": "0.02169"},{"date": "2008-04-21", "currency": "MDL", "rate": "0.2159", "multiplier": 1, "rate_per_unit": "0.2159"},{"date": "2008-04-21", "currency": "NOK", "rate": "0.4486", "multiplier": 1, "rate_per_unit": "0.4486"},{"date": "2008-04-21", "currency": "PLN", "rate": "1.0409", "multiplier": 1, "rate_per_unit": "1.0409"},{"date": "2008-04-21", "currency": "RUB", "rate": "0.0959", "multiplier": 1, "rate_per_unit": "0.0959"},{"date": "2008-04-21", "currency": "SEK", "rate": "0.3795", "multiplier": 1, "rate_per_unit": "0.3795"},{"date": "2008-04-21", "currency": "SKK", "rate": "0.1098", "multiplier": 1, "rate_per_unit": "0.1098"},{"date": "2008-04-21", "currency": "TRY", "rate": "1.7053", "multiplier": 1, "rate_per_unit": "1.7053"},{"date": "2008-04-21", "currency": "XAU", "rate": "66.1610", "multiplier": 1, "rate_per_unit": "66.1610"},{"date": "2008-04-21", "currency": "XDR", "rate": "3.7040", "multiplier": 1, "rate_per_unit": "3.7040"},{"date": "2008-04-22", "currency": "EUR", "rate": "3.5638", "multiplier": 1, "rate_per_unit": "3.5638"},{"date": "2008-04-22", "currency": "USD", "rate": "2.2350", "multiplier": 1, "rate_per_unit": "2.2350"},{"date": "2008-04-22", "currency": "GBP", "rate": "4.4334", "multiplier": 1, "rate_per_unit": "4.4334"},{"date": "2008-04-22", "currency": "CHF", "rate": "2.2159", "multiplier": 1, "rate_per_unit": "2.2159"},{"date": "2008-04-22", "currency": "AUD", "rate": "2.1098", "multiplier": 1, "rate_per_unit": "2.1098"},{"date": "2008-04-22", "currency": "BGN", "rate": "1.8221", "multiplier": 1, "rate_per_unit": "1.8221"},{"date": "2008-04-22", "currency": "CAD", "rate": "2.2175", "multiplier": 1, "rate_per_unit": "2.2175"},{"date": "2008-04-22", "currency": "CZK", "rate": "0.1420", "multiplier": 1, "rate_per_unit": "0.1420"},{"date": "2008-04-22", "currency": "DKK", "rate": "0.4776", "multiplier": 1, "rate_per_unit": "0.4776"},{"date": "2008-04-22", "currency": "EGP", "rate": "0.4142", "multiplier": 1, "rate_per_unit": "0.4142"},{"date": "2008-04-22", "currency": "HUF", "rate": "1.4143", "multiplier": 100, "rate_per_unit": "0.014143"},{"date": "2008-04-22", "currency": "JPY", "rate": "2.1663", "multiplier": 100, "rate_per_unit": "0.021663"},{"date": "2008-04-22", "currency": "MDL", "rate": "0.2154", "multiplier": 1, "rate_per_unit": "0.2154"},{"date": "2008-04-22", "currency": "NOK", "rate": "0.4492", "multiplier": 1, "rate_per_unit": "0.4492"},{"date": "2008-04-22", "currency": "PLN", "rate": "1.0436", "multiplier": 1, "rate_per_unit": "1.0436"},{"date": "2008-04-22", "currency": "RUB", "rate": "0.0957", "multiplier": 1, "rate_per_unit": "0.0957"},{"date": "2008-04-22", "currency": "SEK", "rate": "0.3810", "multiplier": 1, "rate_per_unit": "0.3810"},{"date": "2008-04-22", "currency": "SKK", "rate": "0.1102", "multiplier": 1, "rate_per_unit": "0.1102"},{"date": "2008-04-22", "currency": "TRY", "rate": "1.7051", "multiplier": 1, "rate_per_unit": "1.7051"},{"date": "2008-04-22", "currency": "XAU", "rate": "66.1100", "multiplier": 1, "rate_per_unit": "66.1100"},{"date": "2008-04-22", "currency": "XDR", "rate": "3.6782", "multiplier": 1, "rate_per_unit": "3.6782"},{"date": "2008-04-23", "currency": "EUR", "rate": "3.5614", "multiplier": 1, "rate_per_unit": "3.5614"},{"date": "2008-04-23", "currency": "USD", "rate": "2.2319", "multiplier": 1, "rate_per_unit": "2.2319"},{"date": "2008-04-23", "currency": "GBP", "rate": "4.4501", "multiplier": 1, "rate_per_unit": "4.4501"},{"date": "2008-04-23", "currency": "CHF", "rate": "2.2148", "multiplier": 1, "rate_per_unit": "2.2148"},{"date": "2008-04-23", "currency": "AUD", "rate": "2.1272", "multiplier": 1, "rate_per_unit": "2.1272"},{"date": "2008-04-23", "currency": "BGN", "rate": "1.8209", "multiplier": 1, "rate_per_unit": "1.8209"},{"date": "2008-04-23", "currency": "CAD", "rate": "2.2154", "multiplier": 1, "rate_per_unit": "2.2154"},{"date": "2008-04-23", "currency": "CZK", "rate": "0.1419", "multiplier": 1, "rate_per_unit": "0.1419"},{"date": "2008-04-23", "currency": "DKK", "rate": "0.4773", "multiplier": 1, "rate_per_unit": "0.4773"},{"date": "2008-04-23", "currency": "EGP", "rate": "0.4154", "multiplier": 1, "rate_per_unit": "0.4154"},{"date": "2008-04-23", "currency": "HUF", "rate": "1.4180", "multiplier": 100, "rate_per_unit": "0.01418"},{"date": "2008-04-23", "currency": "JPY", "rate": "2.1630", "multiplier": 100, "rate_per_unit": "0.02163"},{"date": "2008-04-23", "currency": "MDL", "rate": "0.2152", "multiplier": 1, "rate_per_unit": "0.2152"},{"date": "2008-04-23", "currency": "NOK", "rate": "0.4501", "multiplier": 1, "rate_per_unit": "0.4501"},{"date": "2008-04-23", "currency": "PLN", "rate": "1.0435", "multiplier": 1, "rate_per_unit": "1.0435"},{"date": "2008-04-23", "currency": "RUB", "rate": "0.0956", "multiplier": 1, "rate_per_unit": "0.0956"},{"date": "2008-04-23", "currency": "SEK", "rate": "0.3826", "multiplier": 1, "rate_per_unit": "0.3826"},{"date": "2008-04-23", "currency": "SKK", "rate": "0.1100", "multiplier": 1, "rate_per_unit": "0.1100"},{"date": "2008-04-23", "currency": "TRY", "rate": "1.7230", "multiplier": 1, "rate_per_unit": "1.7230"},{"date": "2008-04-23", "currency": "XAU", "rate": "65.7179", "multiplier": 1, "rate_per_unit": "65.7179"},{"date": "2008-04-23", "currency": "XDR", "rate": "3.6726", "multiplier": 1, "rate_per_unit": "3.6726"},{"date": "2008-04-24", "currency": "EUR", "rate": "3.5768", "multiplier": 1, "rate_per_unit": "3.5768"},{"date": "2008-04-24", "currency": "USD", "rate": "2.2716", "multiplier": 1, "rate_per_unit": "2.2716"},{"date": "2008-04-24", "currency": "GBP", "rate": "4.4870", "multiplier": 1, "rate_per_unit": "4.4870"},{"date": "2008-04-24", "currency": "CHF", "rate": "2.2160", "multiplier": 1, "rate_per_unit": "2.2160"},{"date": "2008-04-24", "currency": "AUD", "rate": "2.1470", "multiplier": 1, "rate_per_unit": "2.1470"},{"date": "2008-04-24", "currency": "BGN", "rate": "1.8288", "multiplier": 1, "rate_per_unit": "1.8288"},{"date": "2008-04-24", "currency": "CAD", "rate": "2.2340", "multiplier": 1, "rate_per_unit": "2.2340"},{"date": "2008-04-24", "currency": "CZK", "rate": "0.1421", "multiplier": 1, "rate_per_unit": "0.1421"},{"date": "2008-04-24", "currency": "DKK", "rate": "0.4793", "multiplier": 1, "rate_per_unit": "0.4793"},{"date": "2008-04-24", "currency": "EGP", "rate": "0.4218", "multiplier": 1, "rate_per_unit": "0.4218"},{"date": "2008-04-24", "currency": "HUF", "rate": "1.4197", "multiplier": 100, "rate_per_unit": "0.014197"},{"date": "2008-04-24", "currency": "JPY", "rate": "2.1901", "multiplier": 100, "rate_per_unit": "0.021901"},{"date": "2008-04-24", "currency": "MDL", "rate": "0.2156", "multiplier": 1, "rate_per_unit": "0.2156"},{"date": "2008-04-24", "currency": "NOK", "rate": "0.4501", "multiplier": 1, "rate_per_unit": "0.4501"},{"date": "2008-04-24", "currency": "PLN", "rate": "1.0465", "multiplier": 1, "rate_per_unit": "1.0465"},{"date": "2008-04-24", "currency": "RUB", "rate": "0.0966", "multiplier": 1, "rate_per_unit": "0.0966"},{"date": "2008-04-24", "currency": "SEK", "rate": "0.3847", "multiplier": 1, "rate_per_unit": "0.3847"},{"date": "2008-04-24", "currency": "SKK", "rate": "0.1104", "multiplier": 1, "rate_per_unit": "0.1104"},{"date": "2008-04-24", "currency": "TRY", "rate": "1.7495", "multiplier": 1, "rate_per_unit": "1.7495"},{"date": "2008-04-24", "currency": "XAU", "rate": "65.7880", "multiplier": 1, "rate_per_unit": "65.7880"},{"date": "2008-04-24", "currency": "XDR", "rate": "3.6898", "multiplier": 1, "rate_per_unit": "3.6898"},{"date": "2008-04-25", "currency": "EUR", "rate": "3.6055", "multiplier": 1, "rate_per_unit": "3.6055"},{"date": "2008-04-25", "currency": "USD", "rate": "2.3098", "multiplier": 1, "rate_per_unit": "2.3098"},{"date": "2008-04-25", "currency": "GBP", "rate": "4.5804", "multiplier": 1, "rate_per_unit": "4.5804"},{"date": "2008-04-25", "currency": "CHF", "rate": "2.2243", "multiplier": 1, "rate_per_unit": "2.2243"},{"date": "2008-04-25", "currency": "AUD", "rate": "2.1544", "multiplier": 1, "rate_per_unit": "2.1544"},{"date": "2008-04-25", "currency": "BGN", "rate": "1.8434", "multiplier": 1, "rate_per_unit": "1.8434"},{"date": "2008-04-25", "currency": "CAD", "rate": "2.2710", "multiplier": 1, "rate_per_unit": "2.2710"},{"date": "2008-04-25", "currency": "CZK", "rate": "0.1430", "multiplier": 1, "rate_per_unit": "0.1430"},{"date": "2008-04-25", "currency": "DKK", "rate": "0.4832", "multiplier": 1, "rate_per_unit": "0.4832"},{"date": "2008-04-25", "currency": "EGP", "rate": "0.4289", "multiplier": 1, "rate_per_unit": "0.4289"},{"date": "2008-04-25", "currency": "HUF", "rate": "1.4224", "multiplier": 100, "rate_per_unit": "0.014224"},{"date": "2008-04-25", "currency": "JPY", "rate": "2.2103", "multiplier": 100, "rate_per_unit": "0.022103"},{"date": "2008-04-25", "currency": "MDL", "rate": "0.2204", "multiplier": 1, "rate_per_unit": "0.2204"},{"date": "2008-04-25", "currency": "NOK", "rate": "0.4503", "multiplier": 1, "rate_per_unit": "0.4503"},{"date": "2008-04-25", "currency": "PLN", "rate": "1.0490", "multiplier": 1, "rate_per_unit": "1.0490"},{"date": "2008-04-25", "currency": "RUB", "rate": "0.0977", "multiplier": 1, "rate_per_unit": "0.0977"},{"date": "2008-04-25", "currency": "SEK", "rate": "0.3862", "multiplier": 1, "rate_per_unit": "0.3862"},{"date": "2008-04-25", "currency": "SKK", "rate": "0.1112", "multiplier": 1, "rate_per_unit": "0.1112"},{"date": "2008-04-25", "currency": "TRY", "rate": "1.7951", "multiplier": 1, "rate_per_unit": "1.7951"},{"date": "2008-04-25", "currency": "XAU", "rate": "65.6547", "multiplier": 1, "rate_per_unit": "65.6547"},{"date": "2008-04-25", "currency": "XDR", "rate": "3.7194", "multiplier": 1, "rate_per_unit": "3.7194"},{"date": "2008-04-29", "currency": "EUR", "rate": "3.6531", "multiplier": 1, "rate_per_unit": "3.6531"},{"date": "2008-04-29", "currency": "USD", "rate": "2.3462", "multiplier": 1, "rate_per_unit": "2.3462"},{"date": "2008-04-29", "currency": "GBP", "rate": "4.6439", "multiplier": 1, "rate_per_unit": "4.6439"},{"date": "2008-04-29", "currency": "CHF", "rate": "2.2629", "multiplier": 1, "rate_per_unit": "2.2629"},{"date": "2008-04-29", "currency": "AUD", "rate": "2.1895", "multiplier": 1, "rate_per_unit": "2.1895"},{"date": "2008-04-29", "currency": "BGN", "rate": "1.8678", "multiplier": 1, "rate_per_unit": "1.8678"},{"date": "2008-04-29", "currency": "CAD", "rate": "2.3172", "multiplier": 1, "rate_per_unit": "2.3172"},{"date": "2008-04-29", "currency": "CZK", "rate": "0.1447", "multiplier": 1, "rate_per_unit": "0.1447"},{"date": "2008-04-29", "currency": "DKK", "rate": "0.4896", "multiplier": 1, "rate_per_unit": "0.4896"},{"date": "2008-04-29", "currency": "EGP", "rate": "0.4353", "multiplier": 1, "rate_per_unit": "0.4353"},{"date": "2008-04-29", "currency": "HUF", "rate": "1.4467", "multiplier": 100, "rate_per_unit": "0.014467"},{"date": "2008-04-29", "currency": "JPY", "rate": "2.2501", "multiplier": 100, "rate_per_unit": "0.022501"},{"date": "2008-04-29", "currency": "MDL", "rate": "0.2258", "multiplier": 1, "rate_per_unit": "0.2258"},{"date": "2008-04-29", "currency": "NOK", "rate": "0.4578", "multiplier": 1, "rate_per_unit": "0.4578"},{"date": "2008-04-29", "currency": "PLN", "rate": "1.0604", "multiplier": 1, "rate_per_unit": "1.0604"},{"date": "2008-04-29", "currency": "RUB", "rate": "0.0991", "multiplier": 1, "rate_per_unit": "0.0991"},{"date": "2008-04-29", "currency": "SEK", "rate": "0.3903", "multiplier": 1, "rate_per_unit": "0.3903"},{"date": "2008-04-29", "currency": "SKK", "rate": "0.1133", "multiplier": 1, "rate_per_unit": "0.1133"},{"date": "2008-04-29", "currency": "TRY", "rate": "1.8286", "multiplier": 1, "rate_per_unit": "1.8286"},{"date": "2008-04-29", "currency": "XAU", "rate": "66.8555", "multiplier": 1, "rate_per_unit": "66.8555"},{"date": "2008-04-29", "currency": "XDR", "rate": "3.8096", "multiplier": 1, "rate_per_unit": "3.8096"},{"date": "2008-04-30", "currency": "EUR", "rate": "3.6759", "multiplier": 1, "rate_per_unit": "3.6759"},{"date": "2008-04-30", "currency": "USD", "rate": "2.3635", "multiplier": 1, "rate_per_unit": "2.3635"},{"date": "2008-04-30", "currency": "GBP", "rate": "4.6533", "multiplier": 1, "rate_per_unit": "4.6533"},{"date": "2008-04-30", "currency": "CHF", "rate": "2.2769", "multiplier": 1, "rate_per_unit": "2.2769"},{"date": "2008-04-30", "currency": "AUD", "rate": "2.2076", "multiplier": 1, "rate_per_unit": "2.2076"},{"date": "2008-04-30", "currency": "BGN", "rate": "1.8794", "multiplier": 1, "rate_per_unit": "1.8794"},{"date": "2008-04-30", "currency": "CAD", "rate": "2.3399", "multiplier": 1, "rate_per_unit": "2.3399"},{"date": "2008-04-30", "currency": "CZK", "rate": "0.1458", "multiplier": 1, "rate_per_unit": "0.1458"},{"date": "2008-04-30", "currency": "DKK", "rate": "0.4926", "multiplier": 1, "rate_per_unit": "0.4926"},{"date": "2008-04-30", "currency": "EGP", "rate": "0.4391", "multiplier": 1, "rate_per_unit": "0.4391"},{"date": "2008-04-30", "currency": "HUF", "rate": "1.4501", "multiplier": 100, "rate_per_unit": "0.014501"},{"date": "2008-04-30", "currency": "JPY", "rate": "2.2712", "multiplier": 100, "rate_per_unit": "0.022712"},{"date": "2008-04-30", "currency": "MDL", "rate": "0.2272", "multiplier": 1, "rate_per_unit": "0.2272"},{"date": "2008-04-30", "currency": "NOK", "rate": "0.4607", "multiplier": 1, "rate_per_unit": "0.4607"},{"date": "2008-04-30", "currency": "PLN", "rate": "1.0626", "multiplier": 1, "rate_per_unit": "1.0626"},{"date": "2008-04-30", "currency": "RUB", "rate": "0.0997", "multiplier": 1, "rate_per_unit": "0.0997"},{"date": "2008-04-30", "currency": "SEK", "rate": "0.3924", "multiplier": 1, "rate_per_unit": "0.3924"},{"date": "2008-04-30", "currency": "SKK", "rate": "0.1140", "multiplier": 1, "rate_per_unit": "0.1140"},{"date": "2008-04-30", "currency": "TRY", "rate": "1.8315", "multiplier": 1, "rate_per_unit": "1.8315"},{"date": "2008-04-30", "currency": "XAU", "rate": "65.9125", "multiplier": 1, "rate_per_unit": "65.9125"},{"date": "2008-04-30", "currency": "XDR", "rate": "3.8375", "multiplier": 1, "rate_per_unit": "3.8375"},{"date": "2008-05-02", "currency": "EUR", "rate": "3.6467", "multiplier": 1, "rate_per_unit": "3.6467"},{"date": "2008-05-02", "currency": "USD", "rate": "2.3545", "multiplier": 1, "rate_per_unit": "2.3545"},{"date": "2008-05-02", "currency": "GBP", "rate": "4.6786", "multiplier": 1, "rate_per_unit": "4.6786"},{"date": "2008-05-02", "currency": "CHF", "rate": "2.2472", "multiplier": 1, "rate_per_unit": "2.2472"},{"date": "2008-05-02", "currency": "AUD", "rate": "2.1929", "multiplier": 1, "rate_per_unit": "2.1929"},{"date": "2008-05-02", "currency": "BGN", "rate": "1.8645", "multiplier": 1, "rate_per_unit": "1.8645"},{"date": "2008-05-02", "currency": "CAD", "rate": "2.3141", "multiplier": 1, "rate_per_unit": "2.3141"},{"date": "2008-05-02", "currency": "CZK", "rate": "0.1441", "multiplier": 1, "rate_per_unit": "0.1441"},{"date": "2008-05-02", "currency": "DKK", "rate": "0.4887", "multiplier": 1, "rate_per_unit": "0.4887"},{"date": "2008-05-02", "currency": "EGP", "rate": "0.4386", "multiplier": 1, "rate_per_unit": "0.4386"},{"date": "2008-05-02", "currency": "HUF", "rate": "1.4468", "multiplier": 100, "rate_per_unit": "0.014468"},{"date": "2008-05-02", "currency": "JPY", "rate": "2.2499", "multiplier": 100, "rate_per_unit": "0.022499"},{"date": "2008-05-02", "currency": "MDL", "rate": "0.2257", "multiplier": 1, "rate_per_unit": "0.2257"},{"date": "2008-05-02", "currency": "NOK", "rate": "0.4597", "multiplier": 1, "rate_per_unit": "0.4597"},{"date": "2008-05-02", "currency": "PLN", "rate": "1.0557", "multiplier": 1, "rate_per_unit": "1.0557"},{"date": "2008-05-02", "currency": "RUB", "rate": "0.0991", "multiplier": 1, "rate_per_unit": "0.0991"},{"date": "2008-05-02", "currency": "SEK", "rate": "0.3900", "multiplier": 1, "rate_per_unit": "0.3900"},{"date": "2008-05-02", "currency": "SKK", "rate": "0.1132", "multiplier": 1, "rate_per_unit": "0.1132"},{"date": "2008-05-02", "currency": "TRY", "rate": "1.8567", "multiplier": 1, "rate_per_unit": "1.8567"},{"date": "2008-05-02", "currency": "XAU", "rate": "64.6375", "multiplier": 1, "rate_per_unit": "64.6375"},{"date": "2008-05-02", "currency": "XDR", "rate": "3.8104", "multiplier": 1, "rate_per_unit": "3.8104"},{"date": "2008-05-05", "currency": "EUR", "rate": "3.6323", "multiplier": 1, "rate_per_unit": "3.6323"},{"date": "2008-05-05", "currency": "USD", "rate": "2.3468", "multiplier": 1, "rate_per_unit": "2.3468"},{"date": "2008-05-05", "currency": "GBP", "rate": "4.6289", "multiplier": 1, "rate_per_unit": "4.6289"},{"date": "2008-05-05", "currency": "CHF", "rate": "2.2285", "multiplier": 1, "rate_per_unit": "2.2285"},{"date": "2008-05-05", "currency": "AUD", "rate": "2.2096", "multiplier": 1, "rate_per_unit": "2.2096"},{"date": "2008-05-05", "currency": "BGN", "rate": "1.8571", "multiplier": 1, "rate_per_unit": "1.8571"},{"date": "2008-05-05", "currency": "CAD", "rate": "2.3055", "multiplier": 1, "rate_per_unit": "2.3055"},{"date": "2008-05-05", "currency": "CZK", "rate": "0.1440", "multiplier": 1, "rate_per_unit": "0.1440"},{"date": "2008-05-05", "currency": "DKK", "rate": "0.4867", "multiplier": 1, "rate_per_unit": "0.4867"},{"date": "2008-05-05", "currency": "EGP", "rate": "0.4385", "multiplier": 1, "rate_per_unit": "0.4385"},{"date": "2008-05-05", "currency": "HUF", "rate": "1.4401", "multiplier": 100, "rate_per_unit": "0.014401"},{"date": "2008-05-05", "currency": "JPY", "rate": "2.2296", "multiplier": 100, "rate_per_unit": "0.022296"},{"date": "2008-05-05", "currency": "MDL", "rate": "0.2248", "multiplier": 1, "rate_per_unit": "0.2248"},{"date": "2008-05-05", "currency": "NOK", "rate": "0.4585", "multiplier": 1, "rate_per_unit": "0.4585"},{"date": "2008-05-05", "currency": "PLN", "rate": "1.0556", "multiplier": 1, "rate_per_unit": "1.0556"},{"date": "2008-05-05", "currency": "RUB", "rate": "0.0988", "multiplier": 1, "rate_per_unit": "0.0988"},{"date": "2008-05-05", "currency": "SEK", "rate": "0.3889", "multiplier": 1, "rate_per_unit": "0.3889"},{"date": "2008-05-05", "currency": "SKK", "rate": "0.1127", "multiplier": 1, "rate_per_unit": "0.1127"},{"date": "2008-05-05", "currency": "TRY", "rate": "1.8594", "multiplier": 1, "rate_per_unit": "1.8594"},{"date": "2008-05-05", "currency": "XAU", "rate": "64.3822", "multiplier": 1, "rate_per_unit": "64.3822"},{"date": "2008-05-05", "currency": "XDR", "rate": "3.8090", "multiplier": 1, "rate_per_unit": "3.8090"},{"date": "2008-05-06", "currency": "EUR", "rate": "3.6506", "multiplier": 1, "rate_per_unit": "3.6506"},{"date": "2008-05-06", "currency": "USD", "rate": "2.3523", "multiplier": 1, "rate_per_unit": "2.3523"},{"date": "2008-05-06", "currency": "GBP", "rate": "4.6327", "multiplier": 1, "rate_per_unit": "4.6327"},{"date": "2008-05-06", "currency": "CHF", "rate": "2.2422", "multiplier": 1, "rate_per_unit": "2.2422"},{"date": "2008-05-06", "currency": "AUD", "rate": "2.2272", "multiplier": 1, "rate_per_unit": "2.2272"},{"date": "2008-05-06", "currency": "BGN", "rate": "1.8665", "multiplier": 1, "rate_per_unit": "1.8665"},{"date": "2008-05-06", "currency": "CAD", "rate": "2.3257", "multiplier": 1, "rate_per_unit": "2.3257"},{"date": "2008-05-06", "currency": "CZK", "rate": "0.1450", "multiplier": 1, "rate_per_unit": "0.1450"},{"date": "2008-05-06", "currency": "DKK", "rate": "0.4892", "multiplier": 1, "rate_per_unit": "0.4892"},{"date": "2008-05-06", "currency": "EGP", "rate": "0.4397", "multiplier": 1, "rate_per_unit": "0.4397"},{"date": "2008-05-06", "currency": "HUF", "rate": "1.4477", "multiplier": 100, "rate_per_unit": "0.014477"},{"date": "2008-05-06", "currency": "JPY", "rate": "2.2466", "multiplier": 100, "rate_per_unit": "0.022466"},{"date": "2008-05-06", "currency": "MDL", "rate": "0.2260", "multiplier": 1, "rate_per_unit": "0.2260"},{"date": "2008-05-06", "currency": "NOK", "rate": "0.4634", "multiplier": 1, "rate_per_unit": "0.4634"},{"date": "2008-05-06", "currency": "PLN", "rate": "1.0619", "multiplier": 1, "rate_per_unit": "1.0619"},{"date": "2008-05-06", "currency": "RUB", "rate": "0.0991", "multiplier": 1, "rate_per_unit": "0.0991"},{"date": "2008-05-06", "currency": "SEK", "rate": "0.3901", "multiplier": 1, "rate_per_unit": "0.3901"},{"date": "2008-05-06", "currency": "SKK", "rate": "0.1135", "multiplier": 1, "rate_per_unit": "0.1135"},{"date": "2008-05-06", "currency": "TRY", "rate": "1.8726", "multiplier": 1, "rate_per_unit": "1.8726"},{"date": "2008-05-06", "currency": "XAU", "rate": "66.5355", "multiplier": 1, "rate_per_unit": "66.5355"},{"date": "2008-05-06", "currency": "XDR", "rate": "3.8250", "multiplier": 1, "rate_per_unit": "3.8250"},{"date": "2008-05-07", "currency": "EUR", "rate": "3.6615", "multiplier": 1, "rate_per_unit": "3.6615"},{"date": "2008-05-07", "currency": "USD", "rate": "2.3670", "multiplier": 1, "rate_per_unit": "2.3670"},{"date": "2008-05-07", "currency": "GBP", "rate": "4.6347", "multiplier": 1, "rate_per_unit": "4.6347"},{"date": "2008-05-07", "currency": "CHF", "rate": "2.2454", "multiplier": 1, "rate_per_unit": "2.2454"},{"date": "2008-05-07", "currency": "AUD", "rate": "2.2405", "multiplier": 1, "rate_per_unit": "2.2405"},{"date": "2008-05-07", "currency": "BGN", "rate": "1.8721", "multiplier": 1, "rate_per_unit": "1.8721"},{"date": "2008-05-07", "currency": "CAD", "rate": "2.3509", "multiplier": 1, "rate_per_unit": "2.3509"},{"date": "2008-05-07", "currency": "CZK", "rate": "0.1454", "multiplier": 1, "rate_per_unit": "0.1454"},{"date": "2008-05-07", "currency": "DKK", "rate": "0.4907", "multiplier": 1, "rate_per_unit": "0.4907"},{"date": "2008-05-07", "currency": "EGP", "rate": "0.4412", "multiplier": 1, "rate_per_unit": "0.4412"},{"date": "2008-05-07", "currency": "HUF", "rate": "1.4487", "multiplier": 100, "rate_per_unit": "0.014487"},{"date": "2008-05-07", "currency": "JPY", "rate": "2.2495", "multiplier": 100, "rate_per_unit": "0.022495"},{"date": "2008-05-07", "currency": "MDL", "rate": "0.2273", "multiplier": 1, "rate_per_unit": "0.2273"},{"date": "2008-05-07", "currency": "NOK", "rate": "0.4661", "multiplier": 1, "rate_per_unit": "0.4661"},{"date": "2008-05-07", "currency": "PLN", "rate": "1.0674", "multiplier": 1, "rate_per_unit": "1.0674"},{"date": "2008-05-07", "currency": "RUB", "rate": "0.0996", "multiplier": 1, "rate_per_unit": "0.0996"},{"date": "2008-05-07", "currency": "SEK", "rate": "0.3940", "multiplier": 1, "rate_per_unit": "0.3940"},{"date": "2008-05-07", "currency": "SKK", "rate": "0.1141", "multiplier": 1, "rate_per_unit": "0.1141"},{"date": "2008-05-07", "currency": "TRY", "rate": "1.8947", "multiplier": 1, "rate_per_unit": "1.8947"},{"date": "2008-05-07", "currency": "XAU", "rate": "66.5376", "multiplier": 1, "rate_per_unit": "66.5376"},{"date": "2008-05-07", "currency": "XDR", "rate": "3.8235", "multiplier": 1, "rate_per_unit": "3.8235"},{"date": "2008-05-08", "currency": "EUR", "rate": "3.6816", "multiplier": 1, "rate_per_unit": "3.6816"},{"date": "2008-05-08", "currency": "USD", "rate": "2.3980", "multiplier": 1, "rate_per_unit": "2.3980"},{"date": "2008-05-08", "currency": "GBP", "rate": "4.6980", "multiplier": 1, "rate_per_unit": "4.6980"},{"date": "2008-05-08", "currency": "CHF", "rate": "2.2747", "multiplier": 1, "rate_per_unit": "2.2747"},{"date": "2008-05-08", "currency": "AUD", "rate": "2.2587", "multiplier": 1, "rate_per_unit": "2.2587"},{"date": "2008-05-08", "currency": "BGN", "rate": "1.8824", "multiplier": 1, "rate_per_unit": "1.8824"},{"date": "2008-05-08", "currency": "CAD", "rate": "2.3725", "multiplier": 1, "rate_per_unit": "2.3725"},{"date": "2008-05-08", "currency": "CZK", "rate": "0.1464", "multiplier": 1, "rate_per_unit": "0.1464"},{"date": "2008-05-08", "currency": "DKK", "rate": "0.4934", "multiplier": 1, "rate_per_unit": "0.4934"},{"date": "2008-05-08", "currency": "EGP", "rate": "0.4469", "multiplier": 1, "rate_per_unit": "0.4469"},{"date": "2008-05-08", "currency": "HUF", "rate": "1.4559", "multiplier": 100, "rate_per_unit": "0.014559"},{"date": "2008-05-08", "currency": "JPY", "rate": "2.3047", "multiplier": 100, "rate_per_unit": "0.023047"},{"date": "2008-05-08", "currency": "MDL", "rate": "0.2289", "multiplier": 1, "rate_per_unit": "0.2289"},{"date": "2008-05-08", "currency": "NOK", "rate": "0.4670", "multiplier": 1, "rate_per_unit": "0.4670"},{"date": "2008-05-08", "currency": "PLN", "rate": "1.0763", "multiplier": 1, "rate_per_unit": "1.0763"},{"date": "2008-05-08", "currency": "RUB", "rate": "0.1005", "multiplier": 1, "rate_per_unit": "0.1005"},{"date": "2008-05-08", "currency": "SEK", "rate": "0.3957", "multiplier": 1, "rate_per_unit": "0.3957"},{"date": "2008-05-08", "currency": "SKK", "rate": "0.1150", "multiplier": 1, "rate_per_unit": "0.1150"},{"date": "2008-05-08", "currency": "TRY", "rate": "1.8958", "multiplier": 1, "rate_per_unit": "1.8958"},{"date": "2008-05-08", "currency": "XAU", "rate": "67.3043", "multiplier": 1, "rate_per_unit": "67.3043"},{"date": "2008-05-08", "currency": "XDR", "rate": "3.8557", "multiplier": 1, "rate_per_unit": "3.8557"},{"date": "2008-05-09", "currency": "EUR", "rate": "3.6952", "multiplier": 1, "rate_per_unit": "3.6952"},{"date": "2008-05-09", "currency": "USD", "rate": "2.3885", "multiplier": 1, "rate_per_unit": "2.3885"},{"date": "2008-05-09", "currency": "GBP", "rate": "4.6668", "multiplier": 1, "rate_per_unit": "4.6668"},{"date": "2008-05-09", "currency": "CHF", "rate": "2.2920", "multiplier": 1, "rate_per_unit": "2.2920"},{"date": "2008-05-09", "currency": "AUD", "rate": "2.2461", "multiplier": 1, "rate_per_unit": "2.2461"},{"date": "2008-05-09", "currency": "BGN", "rate": "1.8893", "multiplier": 1, "rate_per_unit": "1.8893"},{"date": "2008-05-09", "currency": "CAD", "rate": "2.3690", "multiplier": 1, "rate_per_unit": "2.3690"},{"date": "2008-05-09", "currency": "CZK", "rate": "0.1469", "multiplier": 1, "rate_per_unit": "0.1469"},{"date": "2008-05-09", "currency": "DKK", "rate": "0.4953", "multiplier": 1, "rate_per_unit": "0.4953"},{"date": "2008-05-09", "currency": "EGP", "rate": "0.4454", "multiplier": 1, "rate_per_unit": "0.4454"},{"date": "2008-05-09", "currency": "HUF", "rate": "1.4620", "multiplier": 100, "rate_per_unit": "0.01462"},{"date": "2008-05-09", "currency": "JPY", "rate": "2.3210", "multiplier": 100, "rate_per_unit": "0.02321"},{"date": "2008-05-09", "currency": "MDL", "rate": "0.2310", "multiplier": 1, "rate_per_unit": "0.2310"},{"date": "2008-05-09", "currency": "NOK", "rate": "0.4700", "multiplier": 1, "rate_per_unit": "0.4700"},{"date": "2008-05-09", "currency": "PLN", "rate": "1.0864", "multiplier": 1, "rate_per_unit": "1.0864"},{"date": "2008-05-09", "currency": "RUB", "rate": "0.1005", "multiplier": 1, "rate_per_unit": "0.1005"},{"date": "2008-05-09", "currency": "SEK", "rate": "0.3979", "multiplier": 1, "rate_per_unit": "0.3979"},{"date": "2008-05-09", "currency": "SKK", "rate": "0.1152", "multiplier": 1, "rate_per_unit": "0.1152"},{"date": "2008-05-09", "currency": "TRY", "rate": "1.8768", "multiplier": 1, "rate_per_unit": "1.8768"},{"date": "2008-05-09", "currency": "XAU", "rate": "68.1461", "multiplier": 1, "rate_per_unit": "68.1461"},{"date": "2008-05-09", "currency": "XDR", "rate": "3.8878", "multiplier": 1, "rate_per_unit": "3.8878"},{"date": "2008-05-12", "currency": "EUR", "rate": "3.6775", "multiplier": 1, "rate_per_unit": "3.6775"},{"date": "2008-05-12", "currency": "USD", "rate": "2.3818", "multiplier": 1, "rate_per_unit": "2.3818"},{"date": "2008-05-12", "currency": "GBP", "rate": "4.6654", "multiplier": 1, "rate_per_unit": "4.6654"},{"date": "2008-05-12", "currency": "CHF", "rate": "2.2704", "multiplier": 1, "rate_per_unit": "2.2704"},{"date": "2008-05-12", "currency": "AUD", "rate": "2.2490", "multiplier": 1, "rate_per_unit": "2.2490"},{"date": "2008-05-12", "currency": "BGN", "rate": "1.8803", "multiplier": 1, "rate_per_unit": "1.8803"},{"date": "2008-05-12", "currency": "CAD", "rate": "2.3652", "multiplier": 1, "rate_per_unit": "2.3652"},{"date": "2008-05-12", "currency": "CZK", "rate": "0.1471", "multiplier": 1, "rate_per_unit": "0.1471"},{"date": "2008-05-12", "currency": "DKK", "rate": "0.4929", "multiplier": 1, "rate_per_unit": "0.4929"},{"date": "2008-05-12", "currency": "EGP", "rate": "0.4439", "multiplier": 1, "rate_per_unit": "0.4439"},{"date": "2008-05-12", "currency": "HUF", "rate": "1.4669", "multiplier": 100, "rate_per_unit": "0.014669"},{"date": "2008-05-12", "currency": "JPY", "rate": "2.2947", "multiplier": 100, "rate_per_unit": "0.022947"},{"date": "2008-05-12", "currency": "MDL", "rate": "0.2299", "multiplier": 1, "rate_per_unit": "0.2299"},{"date": "2008-05-12", "currency": "NOK", "rate": "0.4694", "multiplier": 1, "rate_per_unit": "0.4694"},{"date": "2008-05-12", "currency": "PLN", "rate": "1.0839", "multiplier": 1, "rate_per_unit": "1.0839"},{"date": "2008-05-12", "currency": "RUB", "rate": "0.1001", "multiplier": 1, "rate_per_unit": "0.1001"},{"date": "2008-05-12", "currency": "SEK", "rate": "0.3965", "multiplier": 1, "rate_per_unit": "0.3965"},{"date": "2008-05-12", "currency": "SKK", "rate": "0.1157", "multiplier": 1, "rate_per_unit": "0.1157"},{"date": "2008-05-12", "currency": "TRY", "rate": "1.8914", "multiplier": 1, "rate_per_unit": "1.8914"},{"date": "2008-05-12", "currency": "XAU", "rate": "67.5657", "multiplier": 1, "rate_per_unit": "67.5657"},{"date": "2008-05-12", "currency": "XDR", "rate": "3.8555", "multiplier": 1, "rate_per_unit": "3.8555"},{"date": "2008-05-13", "currency": "EUR", "rate": "3.6632", "multiplier": 1, "rate_per_unit": "3.6632"},{"date": "2008-05-13", "currency": "USD", "rate": "2.3692", "multiplier": 1, "rate_per_unit": "2.3692"},{"date": "2008-05-13", "currency": "GBP", "rate": "4.6101", "multiplier": 1, "rate_per_unit": "4.6101"},{"date": "2008-05-13", "currency": "CHF", "rate": "2.2609", "multiplier": 1, "rate_per_unit": "2.2609"},{"date": "2008-05-13", "currency": "AUD", "rate": "2.2288", "multiplier": 1, "rate_per_unit": "2.2288"},{"date": "2008-05-13", "currency": "BGN", "rate": "1.8729", "multiplier": 1, "rate_per_unit": "1.8729"},{"date": "2008-05-13", "currency": "CAD", "rate": "2.3487", "multiplier": 1, "rate_per_unit": "2.3487"},{"date": "2008-05-13", "currency": "CZK", "rate": "0.1469", "multiplier": 1, "rate_per_unit": "0.1469"},{"date": "2008-05-13", "currency": "DKK", "rate": "0.4909", "multiplier": 1, "rate_per_unit": "0.4909"},{"date": "2008-05-13", "currency": "EGP", "rate": "0.4425", "multiplier": 1, "rate_per_unit": "0.4425"},{"date": "2008-05-13", "currency": "HUF", "rate": "1.4638", "multiplier": 100, "rate_per_unit": "0.014638"},{"date": "2008-05-13", "currency": "JPY", "rate": "2.2859", "multiplier": 100, "rate_per_unit": "0.022859"},{"date": "2008-05-13", "currency": "MDL", "rate": "0.2291", "multiplier": 1, "rate_per_unit": "0.2291"},{"date": "2008-05-13", "currency": "NOK", "rate": "0.4666", "multiplier": 1, "rate_per_unit": "0.4666"},{"date": "2008-05-13", "currency": "PLN", "rate": "1.0830", "multiplier": 1, "rate_per_unit": "1.0830"},{"date": "2008-05-13", "currency": "RUB", "rate": "0.0995", "multiplier": 1, "rate_per_unit": "0.0995"},{"date": "2008-05-13", "currency": "SEK", "rate": "0.3948", "multiplier": 1, "rate_per_unit": "0.3948"},{"date": "2008-05-13", "currency": "SKK", "rate": "0.1157", "multiplier": 1, "rate_per_unit": "0.1157"},{"date": "2008-05-13", "currency": "TRY", "rate": "1.8853", "multiplier": 1, "rate_per_unit": "1.8853"},{"date": "2008-05-13", "currency": "XAU", "rate": "66.7323", "multiplier": 1, "rate_per_unit": "66.7323"},{"date": "2008-05-13", "currency": "XDR", "rate": "3.8443", "multiplier": 1, "rate_per_unit": "3.8443"},{"date": "2008-05-14", "currency": "EUR", "rate": "3.6678", "multiplier": 1, "rate_per_unit": "3.6678"},{"date": "2008-05-14", "currency": "USD", "rate": "2.3782", "multiplier": 1, "rate_per_unit": "2.3782"},{"date": "2008-05-14", "currency": "GBP", "rate": "4.6104", "multiplier": 1, "rate_per_unit": "4.6104"},{"date": "2008-05-14", "currency": "CHF", "rate": "2.2476", "multiplier": 1, "rate_per_unit": "2.2476"},{"date": "2008-05-14", "currency": "AUD", "rate": "2.2141", "multiplier": 1, "rate_per_unit": "2.2141"},{"date": "2008-05-14", "currency": "BGN", "rate": "1.8753", "multiplier": 1, "rate_per_unit": "1.8753"},{"date": "2008-05-14", "currency": "CAD", "rate": "2.3692", "multiplier": 1, "rate_per_unit": "2.3692"},{"date": "2008-05-14", "currency": "CZK", "rate": "0.1465", "multiplier": 1, "rate_per_unit": "0.1465"},{"date": "2008-05-14", "currency": "DKK", "rate": "0.4915", "multiplier": 1, "rate_per_unit": "0.4915"},{"date": "2008-05-14", "currency": "EGP", "rate": "0.4441", "multiplier": 1, "rate_per_unit": "0.4441"},{"date": "2008-05-14", "currency": "HUF", "rate": "1.4687", "multiplier": 100, "rate_per_unit": "0.014687"},{"date": "2008-05-14", "currency": "JPY", "rate": "2.2578", "multiplier": 100, "rate_per_unit": "0.022578"},{"date": "2008-05-14", "currency": "MDL", "rate": "0.2294", "multiplier": 1, "rate_per_unit": "0.2294"},{"date": "2008-05-14", "currency": "NOK", "rate": "0.4681", "multiplier": 1, "rate_per_unit": "0.4681"},{"date": "2008-05-14", "currency": "PLN", "rate": "1.0797", "multiplier": 1, "rate_per_unit": "1.0797"},{"date": "2008-05-14", "currency": "RUB", "rate": "0.0995", "multiplier": 1, "rate_per_unit": "0.0995"},{"date": "2008-05-14", "currency": "SEK", "rate": "0.3943", "multiplier": 1, "rate_per_unit": "0.3943"},{"date": "2008-05-14", "currency": "SKK", "rate": "0.1155", "multiplier": 1, "rate_per_unit": "0.1155"},{"date": "2008-05-14", "currency": "TRY", "rate": "1.8965", "multiplier": 1, "rate_per_unit": "1.8965"},{"date": "2008-05-14", "currency": "XAU", "rate": "66.8161", "multiplier": 1, "rate_per_unit": "66.8161"},{"date": "2008-05-14", "currency": "XDR", "rate": "3.8384", "multiplier": 1, "rate_per_unit": "3.8384"},{"date": "2008-05-15", "currency": "EUR", "rate": "3.6645", "multiplier": 1, "rate_per_unit": "3.6645"},{"date": "2008-05-15", "currency": "USD", "rate": "2.3650", "multiplier": 1, "rate_per_unit": "2.3650"},{"date": "2008-05-15", "currency": "GBP", "rate": "4.6025", "multiplier": 1, "rate_per_unit": "4.6025"},{"date": "2008-05-15", "currency": "CHF", "rate": "2.2420", "multiplier": 1, "rate_per_unit": "2.2420"},{"date": "2008-05-15", "currency": "AUD", "rate": "2.2114", "multiplier": 1, "rate_per_unit": "2.2114"},{"date": "2008-05-15", "currency": "BGN", "rate": "1.8736", "multiplier": 1, "rate_per_unit": "1.8736"},{"date": "2008-05-15", "currency": "CAD", "rate": "2.3588", "multiplier": 1, "rate_per_unit": "2.3588"},{"date": "2008-05-15", "currency": "CZK", "rate": "0.1463", "multiplier": 1, "rate_per_unit": "0.1463"},{"date": "2008-05-15", "currency": "DKK", "rate": "0.4911", "multiplier": 1, "rate_per_unit": "0.4911"},{"date": "2008-05-15", "currency": "EGP", "rate": "0.4408", "multiplier": 1, "rate_per_unit": "0.4408"},{"date": "2008-05-15", "currency": "HUF", "rate": "1.4670", "multiplier": 100, "rate_per_unit": "0.01467"},{"date": "2008-05-15", "currency": "JPY", "rate": "2.2499", "multiplier": 100, "rate_per_unit": "0.022499"},{"date": "2008-05-15", "currency": "MDL", "rate": "0.2292", "multiplier": 1, "rate_per_unit": "0.2292"},{"date": "2008-05-15", "currency": "NOK", "rate": "0.4656", "multiplier": 1, "rate_per_unit": "0.4656"},{"date": "2008-05-15", "currency": "PLN", "rate": "1.0780", "multiplier": 1, "rate_per_unit": "1.0780"},{"date": "2008-05-15", "currency": "RUB", "rate": "0.0991", "multiplier": 1, "rate_per_unit": "0.0991"},{"date": "2008-05-15", "currency": "SEK", "rate": "0.3927", "multiplier": 1, "rate_per_unit": "0.3927"},{"date": "2008-05-15", "currency": "SKK", "rate": "0.1158", "multiplier": 1, "rate_per_unit": "0.1158"},{"date": "2008-05-15", "currency": "TRY", "rate": "1.8918", "multiplier": 1, "rate_per_unit": "1.8918"},{"date": "2008-05-15", "currency": "XAU", "rate": "65.8017", "multiplier": 1, "rate_per_unit": "65.8017"},{"date": "2008-05-15", "currency": "XDR", "rate": "3.8325", "multiplier": 1, "rate_per_unit": "3.8325"},{"date": "2008-05-16", "currency": "EUR", "rate": "3.6573", "multiplier": 1, "rate_per_unit": "3.6573"},{"date": "2008-05-16", "currency": "USD", "rate": "2.3615", "multiplier": 1, "rate_per_unit": "2.3615"},{"date": "2008-05-16", "currency": "GBP", "rate": "4.6030", "multiplier": 1, "rate_per_unit": "4.6030"},{"date": "2008-05-16", "currency": "CHF", "rate": "2.2415", "multiplier": 1, "rate_per_unit": "2.2415"},{"date": "2008-05-16", "currency": "AUD", "rate": "2.2328", "multiplier": 1, "rate_per_unit": "2.2328"},{"date": "2008-05-16", "currency": "BGN", "rate": "1.8699", "multiplier": 1, "rate_per_unit": "1.8699"},{"date": "2008-05-16", "currency": "CAD", "rate": "2.3627", "multiplier": 1, "rate_per_unit": "2.3627"},{"date": "2008-05-16", "currency": "CZK", "rate": "0.1464", "multiplier": 1, "rate_per_unit": "0.1464"},{"date": "2008-05-16", "currency": "DKK", "rate": "0.4902", "multiplier": 1, "rate_per_unit": "0.4902"},{"date": "2008-05-16", "currency": "EGP", "rate": "0.4406", "multiplier": 1, "rate_per_unit": "0.4406"},{"date": "2008-05-16", "currency": "HUF", "rate": "1.4706", "multiplier": 100, "rate_per_unit": "0.014706"},{"date": "2008-05-16", "currency": "JPY", "rate": "2.2571", "multiplier": 100, "rate_per_unit": "0.022571"},{"date": "2008-05-16", "currency": "MDL", "rate": "0.2279", "multiplier": 1, "rate_per_unit": "0.2279"},{"date": "2008-05-16", "currency": "NOK", "rate": "0.4651", "multiplier": 1, "rate_per_unit": "0.4651"},{"date": "2008-05-16", "currency": "PLN", "rate": "1.0785", "multiplier": 1, "rate_per_unit": "1.0785"},{"date": "2008-05-16", "currency": "RUB", "rate": "0.0992", "multiplier": 1, "rate_per_unit": "0.0992"},{"date": "2008-05-16", "currency": "SEK", "rate": "0.3915", "multiplier": 1, "rate_per_unit": "0.3915"},{"date": "2008-05-16", "currency": "SKK", "rate": "0.1160", "multiplier": 1, "rate_per_unit": "0.1160"},{"date": "2008-05-16", "currency": "TRY", "rate": "1.9198", "multiplier": 1, "rate_per_unit": "1.9198"},{"date": "2008-05-16", "currency": "XAU", "rate": "67.1501", "multiplier": 1, "rate_per_unit": "67.1501"},{"date": "2008-05-16", "currency": "XDR", "rate": "3.8252", "multiplier": 1, "rate_per_unit": "3.8252"},{"date": "2008-05-19", "currency": "EUR", "rate": "3.6347", "multiplier": 1, "rate_per_unit": "3.6347"},{"date": "2008-05-19", "currency": "USD", "rate": "2.3287", "multiplier": 1, "rate_per_unit": "2.3287"},{"date": "2008-05-19", "currency": "GBP", "rate": "4.5619", "multiplier": 1, "rate_per_unit": "4.5619"},{"date": "2008-05-19", "currency": "CHF", "rate": "2.2305", "multiplier": 1, "rate_per_unit": "2.2305"},{"date": "2008-05-19", "currency": "AUD", "rate": "2.2254", "multiplier": 1, "rate_per_unit": "2.2254"},{"date": "2008-05-19", "currency": "BGN", "rate": "1.8584", "multiplier": 1, "rate_per_unit": "1.8584"},{"date": "2008-05-19", "currency": "CAD", "rate": "2.3432", "multiplier": 1, "rate_per_unit": "2.3432"},{"date": "2008-05-19", "currency": "CZK", "rate": "0.1448", "multiplier": 1, "rate_per_unit": "0.1448"},{"date": "2008-05-19", "currency": "DKK", "rate": "0.4871", "multiplier": 1, "rate_per_unit": "0.4871"},{"date": "2008-05-19", "currency": "EGP", "rate": "0.4356", "multiplier": 1, "rate_per_unit": "0.4356"},{"date": "2008-05-19", "currency": "HUF", "rate": "1.4700", "multiplier": 100, "rate_per_unit": "0.0147"},{"date": "2008-05-19", "currency": "JPY", "rate": "2.2432", "multiplier": 100, "rate_per_unit": "0.022432"},{"date": "2008-05-19", "currency": "MDL", "rate": "0.2271", "multiplier": 1, "rate_per_unit": "0.2271"},{"date": "2008-05-19", "currency": "NOK", "rate": "0.4654", "multiplier": 1, "rate_per_unit": "0.4654"},{"date": "2008-05-19", "currency": "PLN", "rate": "1.0743", "multiplier": 1, "rate_per_unit": "1.0743"},{"date": "2008-05-19", "currency": "RUB", "rate": "0.0982", "multiplier": 1, "rate_per_unit": "0.0982"},{"date": "2008-05-19", "currency": "SEK", "rate": "0.3905", "multiplier": 1, "rate_per_unit": "0.3905"},{"date": "2008-05-19", "currency": "SKK", "rate": "0.1154", "multiplier": 1, "rate_per_unit": "0.1154"},{"date": "2008-05-19", "currency": "TRY", "rate": "1.8930", "multiplier": 1, "rate_per_unit": "1.8930"},{"date": "2008-05-19", "currency": "XAU", "rate": "68.0387", "multiplier": 1, "rate_per_unit": "68.0387"},{"date": "2008-05-19", "currency": "XDR", "rate": "3.7936", "multiplier": 1, "rate_per_unit": "3.7936"},{"date": "2008-05-20", "currency": "EUR", "rate": "3.6361", "multiplier": 1, "rate_per_unit": "3.6361"},{"date": "2008-05-20", "currency": "USD", "rate": "2.3261", "multiplier": 1, "rate_per_unit": "2.3261"},{"date": "2008-05-20", "currency": "GBP", "rate": "4.5642", "multiplier": 1, "rate_per_unit": "4.5642"},{"date": "2008-05-20", "currency": "CHF", "rate": "2.2305", "multiplier": 1, "rate_per_unit": "2.2305"},{"date": "2008-05-20", "currency": "AUD", "rate": "2.2316", "multiplier": 1, "rate_per_unit": "2.2316"},{"date": "2008-05-20", "currency": "BGN", "rate": "1.8591", "multiplier": 1, "rate_per_unit": "1.8591"},{"date": "2008-05-20", "currency": "CAD", "rate": "2.3445", "multiplier": 1, "rate_per_unit": "2.3445"},{"date": "2008-05-20", "currency": "CZK", "rate": "0.1450", "multiplier": 1, "rate_per_unit": "0.1450"},{"date": "2008-05-20", "currency": "DKK", "rate": "0.4875", "multiplier": 1, "rate_per_unit": "0.4875"},{"date": "2008-05-20", "currency": "EGP", "rate": "0.4337", "multiplier": 1, "rate_per_unit": "0.4337"},{"date": "2008-05-20", "currency": "HUF", "rate": "1.4807", "multiplier": 100, "rate_per_unit": "0.014807"},{"date": "2008-05-20", "currency": "JPY", "rate": "2.2377", "multiplier": 100, "rate_per_unit": "0.022377"},{"date": "2008-05-20", "currency": "MDL", "rate": "0.2252", "multiplier": 1, "rate_per_unit": "0.2252"},{"date": "2008-05-20", "currency": "NOK", "rate": "0.4652", "multiplier": 1, "rate_per_unit": "0.4652"},{"date": "2008-05-20", "currency": "PLN", "rate": "1.0723", "multiplier": 1, "rate_per_unit": "1.0723"},{"date": "2008-05-20", "currency": "RUB", "rate": "0.0982", "multiplier": 1, "rate_per_unit": "0.0982"},{"date": "2008-05-20", "currency": "SEK", "rate": "0.3925", "multiplier": 1, "rate_per_unit": "0.3925"},{"date": "2008-05-20", "currency": "SKK", "rate": "0.1158", "multiplier": 1, "rate_per_unit": "0.1158"},{"date": "2008-05-20", "currency": "TRY", "rate": "1.8842", "multiplier": 1, "rate_per_unit": "1.8842"},{"date": "2008-05-20", "currency": "XAU", "rate": "67.8080", "multiplier": 1, "rate_per_unit": "67.8080"},{"date": "2008-05-20", "currency": "XDR", "rate": "3.7912", "multiplier": 1, "rate_per_unit": "3.7912"},{"date": "2008-05-21", "currency": "EUR", "rate": "3.6412", "multiplier": 1, "rate_per_unit": "3.6412"},{"date": "2008-05-21", "currency": "USD", "rate": "2.3141", "multiplier": 1, "rate_per_unit": "2.3141"},{"date": "2008-05-21", "currency": "GBP", "rate": "4.5512", "multiplier": 1, "rate_per_unit": "4.5512"},{"date": "2008-05-21", "currency": "CHF", "rate": "2.2396", "multiplier": 1, "rate_per_unit": "2.2396"},{"date": "2008-05-21", "currency": "AUD", "rate": "2.2273", "multiplier": 1, "rate_per_unit": "2.2273"},{"date": "2008-05-21", "currency": "BGN", "rate": "1.8617", "multiplier": 1, "rate_per_unit": "1.8617"},{"date": "2008-05-21", "currency": "CAD", "rate": "2.3381", "multiplier": 1, "rate_per_unit": "2.3381"},{"date": "2008-05-21", "currency": "CZK", "rate": "0.1453", "multiplier": 1, "rate_per_unit": "0.1453"},{"date": "2008-05-21", "currency": "DKK", "rate": "0.4882", "multiplier": 1, "rate_per_unit": "0.4882"},{"date": "2008-05-21", "currency": "EGP", "rate": "0.4326", "multiplier": 1, "rate_per_unit": "0.4326"},{"date": "2008-05-21", "currency": "HUF", "rate": "1.4994", "multiplier": 100, "rate_per_unit": "0.014994"},{"date": "2008-05-21", "currency": "JPY", "rate": "2.2339", "multiplier": 100, "rate_per_unit": "0.022339"},{"date": "2008-05-21", "currency": "MDL", "rate": "0.2255", "multiplier": 1, "rate_per_unit": "0.2255"},{"date": "2008-05-21", "currency": "NOK", "rate": "0.4634", "multiplier": 1, "rate_per_unit": "0.4634"},{"date": "2008-05-21", "currency": "PLN", "rate": "1.0754", "multiplier": 1, "rate_per_unit": "1.0754"},{"date": "2008-05-21", "currency": "RUB", "rate": "0.0979", "multiplier": 1, "rate_per_unit": "0.0979"},{"date": "2008-05-21", "currency": "SEK", "rate": "0.3913", "multiplier": 1, "rate_per_unit": "0.3913"},{"date": "2008-05-21", "currency": "SKK", "rate": "0.1166", "multiplier": 1, "rate_per_unit": "0.1166"},{"date": "2008-05-21", "currency": "TRY", "rate": "1.8613", "multiplier": 1, "rate_per_unit": "1.8613"},{"date": "2008-05-21", "currency": "XAU", "rate": "68.7799", "multiplier": 1, "rate_per_unit": "68.7799"},{"date": "2008-05-21", "currency": "XDR", "rate": "3.7904", "multiplier": 1, "rate_per_unit": "3.7904"},{"date": "2008-05-22", "currency": "EUR", "rate": "3.6767", "multiplier": 1, "rate_per_unit": "3.6767"},{"date": "2008-05-22", "currency": "USD", "rate": "2.3317", "multiplier": 1, "rate_per_unit": "2.3317"},{"date": "2008-05-22", "currency": "GBP", "rate": "4.6129", "multiplier": 1, "rate_per_unit": "4.6129"},{"date": "2008-05-22", "currency": "CHF", "rate": "2.2712", "multiplier": 1, "rate_per_unit": "2.2712"},{"date": "2008-05-22", "currency": "AUD", "rate": "2.2406", "multiplier": 1, "rate_per_unit": "2.2406"},{"date": "2008-05-22", "currency": "BGN", "rate": "1.8798", "multiplier": 1, "rate_per_unit": "1.8798"},{"date": "2008-05-22", "currency": "CAD", "rate": "2.3695", "multiplier": 1, "rate_per_unit": "2.3695"},{"date": "2008-05-22", "currency": "CZK", "rate": "0.1464", "multiplier": 1, "rate_per_unit": "0.1464"},{"date": "2008-05-22", "currency": "DKK", "rate": "0.4929", "multiplier": 1, "rate_per_unit": "0.4929"},{"date": "2008-05-22", "currency": "EGP", "rate": "0.4352", "multiplier": 1, "rate_per_unit": "0.4352"},{"date": "2008-05-22", "currency": "HUF", "rate": "1.5030", "multiplier": 100, "rate_per_unit": "0.01503"},{"date": "2008-05-22", "currency": "JPY", "rate": "2.2586", "multiplier": 100, "rate_per_unit": "0.022586"},{"date": "2008-05-22", "currency": "MDL", "rate": "0.2256", "multiplier": 1, "rate_per_unit": "0.2256"},{"date": "2008-05-22", "currency": "NOK", "rate": "0.4672", "multiplier": 1, "rate_per_unit": "0.4672"},{"date": "2008-05-22", "currency": "PLN", "rate": "1.0771", "multiplier": 1, "rate_per_unit": "1.0771"},{"date": "2008-05-22", "currency": "RUB", "rate": "0.0988", "multiplier": 1, "rate_per_unit": "0.0988"},{"date": "2008-05-22", "currency": "SEK", "rate": "0.3950", "multiplier": 1, "rate_per_unit": "0.3950"},{"date": "2008-05-22", "currency": "SKK", "rate": "0.1180", "multiplier": 1, "rate_per_unit": "0.1180"},{"date": "2008-05-22", "currency": "TRY", "rate": "1.8663", "multiplier": 1, "rate_per_unit": "1.8663"},{"date": "2008-05-22", "currency": "XAU", "rate": "69.5619", "multiplier": 1, "rate_per_unit": "69.5619"},{"date": "2008-05-22", "currency": "XDR", "rate": "3.8142", "multiplier": 1, "rate_per_unit": "3.8142"},{"date": "2008-05-23", "currency": "EUR", "rate": "3.6755", "multiplier": 1, "rate_per_unit": "3.6755"},{"date": "2008-05-23", "currency": "USD", "rate": "2.3379", "multiplier": 1, "rate_per_unit": "2.3379"},{"date": "2008-05-23", "currency": "GBP", "rate": "4.6282", "multiplier": 1, "rate_per_unit": "4.6282"},{"date": "2008-05-23", "currency": "CHF", "rate": "2.2726", "multiplier": 1, "rate_per_unit": "2.2726"},{"date": "2008-05-23", "currency": "AUD", "rate": "2.2450", "multiplier": 1, "rate_per_unit": "2.2450"},{"date": "2008-05-23", "currency": "BGN", "rate": "1.8792", "multiplier": 1, "rate_per_unit": "1.8792"},{"date": "2008-05-23", "currency": "CAD", "rate": "2.3664", "multiplier": 1, "rate_per_unit": "2.3664"},{"date": "2008-05-23", "currency": "CZK", "rate": "0.1464", "multiplier": 1, "rate_per_unit": "0.1464"},{"date": "2008-05-23", "currency": "DKK", "rate": "0.4927", "multiplier": 1, "rate_per_unit": "0.4927"},{"date": "2008-05-23", "currency": "EGP", "rate": "0.4365", "multiplier": 1, "rate_per_unit": "0.4365"},{"date": "2008-05-23", "currency": "HUF", "rate": "1.5007", "multiplier": 100, "rate_per_unit": "0.015007"},{"date": "2008-05-23", "currency": "JPY", "rate": "2.2574", "multiplier": 100, "rate_per_unit": "0.022574"},{"date": "2008-05-23", "currency": "MDL", "rate": "0.2259", "multiplier": 1, "rate_per_unit": "0.2259"},{"date": "2008-05-23", "currency": "NOK", "rate": "0.4650", "multiplier": 1, "rate_per_unit": "0.4650"},{"date": "2008-05-23", "currency": "PLN", "rate": "1.0785", "multiplier": 1, "rate_per_unit": "1.0785"},{"date": "2008-05-23", "currency": "RUB", "rate": "0.0991", "multiplier": 1, "rate_per_unit": "0.0991"},{"date": "2008-05-23", "currency": "SEK", "rate": "0.3950", "multiplier": 1, "rate_per_unit": "0.3950"},{"date": "2008-05-23", "currency": "SKK", "rate": "0.1184", "multiplier": 1, "rate_per_unit": "0.1184"},{"date": "2008-05-23", "currency": "TRY", "rate": "1.8801", "multiplier": 1, "rate_per_unit": "1.8801"},{"date": "2008-05-23", "currency": "XAU", "rate": "69.3050", "multiplier": 1, "rate_per_unit": "69.3050"},{"date": "2008-05-23", "currency": "XDR", "rate": "3.8132", "multiplier": 1, "rate_per_unit": "3.8132"},{"date": "2008-05-26", "currency": "EUR", "rate": "3.6698", "multiplier": 1, "rate_per_unit": "3.6698"},{"date": "2008-05-26", "currency": "USD", "rate": "2.3293", "multiplier": 1, "rate_per_unit": "2.3293"},{"date": "2008-05-26", "currency": "GBP", "rate": "4.6057", "multiplier": 1, "rate_per_unit": "4.6057"},{"date": "2008-05-26", "currency": "CHF", "rate": "2.2710", "multiplier": 1, "rate_per_unit": "2.2710"},{"date": "2008-05-26", "currency": "AUD", "rate": "2.2335", "multiplier": 1, "rate_per_unit": "2.2335"},{"date": "2008-05-26", "currency": "BGN", "rate": "1.8763", "multiplier": 1, "rate_per_unit": "1.8763"},{"date": "2008-05-26", "currency": "CAD", "rate": "2.3539", "multiplier": 1, "rate_per_unit": "2.3539"},{"date": "2008-05-26", "currency": "CZK", "rate": "0.1463", "multiplier": 1, "rate_per_unit": "0.1463"},{"date": "2008-05-26", "currency": "DKK", "rate": "0.4919", "multiplier": 1, "rate_per_unit": "0.4919"},{"date": "2008-05-26", "currency": "EGP", "rate": "0.4352", "multiplier": 1, "rate_per_unit": "0.4352"},{"date": "2008-05-26", "currency": "HUF", "rate": "1.5059", "multiplier": 100, "rate_per_unit": "0.015059"},{"date": "2008-05-26", "currency": "JPY", "rate": "2.2527", "multiplier": 100, "rate_per_unit": "0.022527"},{"date": "2008-05-26", "currency": "MDL", "rate": "0.2261", "multiplier": 1, "rate_per_unit": "0.2261"},{"date": "2008-05-26", "currency": "NOK", "rate": "0.4651", "multiplier": 1, "rate_per_unit": "0.4651"},{"date": "2008-05-26", "currency": "PLN", "rate": "1.0785", "multiplier": 1, "rate_per_unit": "1.0785"},{"date": "2008-05-26", "currency": "RUB", "rate": "0.0989", "multiplier": 1, "rate_per_unit": "0.0989"},{"date": "2008-05-26", "currency": "SEK", "rate": "0.3942", "multiplier": 1, "rate_per_unit": "0.3942"},{"date": "2008-05-26", "currency": "SKK", "rate": "0.1178", "multiplier": 1, "rate_per_unit": "0.1178"},{"date": "2008-05-26", "currency": "TRY", "rate": "1.8653", "multiplier": 1, "rate_per_unit": "1.8653"},{"date": "2008-05-26", "currency": "XAU", "rate": "69.1976", "multiplier": 1, "rate_per_unit": "69.1976"},{"date": "2008-05-26", "currency": "XDR", "rate": "3.8076", "multiplier": 1, "rate_per_unit": "3.8076"},{"date": "2008-05-27", "currency": "EUR", "rate": "3.6731", "multiplier": 1, "rate_per_unit": "3.6731"},{"date": "2008-05-27", "currency": "USD", "rate": "2.3307", "multiplier": 1, "rate_per_unit": "2.3307"},{"date": "2008-05-27", "currency": "GBP", "rate": "4.6049", "multiplier": 1, "rate_per_unit": "4.6049"},{"date": "2008-05-27", "currency": "CHF", "rate": "2.2701", "multiplier": 1, "rate_per_unit": "2.2701"},{"date": "2008-05-27", "currency": "AUD", "rate": "2.2401", "multiplier": 1, "rate_per_unit": "2.2401"},{"date": "2008-05-27", "currency": "BGN", "rate": "1.8780", "multiplier": 1, "rate_per_unit": "1.8780"},{"date": "2008-05-27", "currency": "CAD", "rate": "2.3568", "multiplier": 1, "rate_per_unit": "2.3568"},{"date": "2008-05-27", "currency": "CZK", "rate": "0.1461", "multiplier": 1, "rate_per_unit": "0.1461"},{"date": "2008-05-27", "currency": "DKK", "rate": "0.4924", "multiplier": 1, "rate_per_unit": "0.4924"},{"date": "2008-05-27", "currency": "EGP", "rate": "0.4349", "multiplier": 1, "rate_per_unit": "0.4349"},{"date": "2008-05-27", "currency": "HUF", "rate": "1.5046", "multiplier": 100, "rate_per_unit": "0.015046"},{"date": "2008-05-27", "currency": "JPY", "rate": "2.2424", "multiplier": 100, "rate_per_unit": "0.022424"},{"date": "2008-05-27", "currency": "MDL", "rate": "0.2262", "multiplier": 1, "rate_per_unit": "0.2262"},{"date": "2008-05-27", "currency": "NOK", "rate": "0.4660", "multiplier": 1, "rate_per_unit": "0.4660"},{"date": "2008-05-27", "currency": "PLN", "rate": "1.0805", "multiplier": 1, "rate_per_unit": "1.0805"},{"date": "2008-05-27", "currency": "RUB", "rate": "0.0990", "multiplier": 1, "rate_per_unit": "0.0990"},{"date": "2008-05-27", "currency": "SEK", "rate": "0.3957", "multiplier": 1, "rate_per_unit": "0.3957"},{"date": "2008-05-27", "currency": "SKK", "rate": "0.1181", "multiplier": 1, "rate_per_unit": "0.1181"},{"date": "2008-05-27", "currency": "TRY", "rate": "1.8683", "multiplier": 1, "rate_per_unit": "1.8683"},{"date": "2008-05-27", "currency": "XAU", "rate": "69.1789", "multiplier": 1, "rate_per_unit": "69.1789"},{"date": "2008-05-27", "currency": "XDR", "rate": "3.8111", "multiplier": 1, "rate_per_unit": "3.8111"},{"date": "2008-05-28", "currency": "EUR", "rate": "3.6716", "multiplier": 1, "rate_per_unit": "3.6716"},{"date": "2008-05-28", "currency": "USD", "rate": "2.3409", "multiplier": 1, "rate_per_unit": "2.3409"},{"date": "2008-05-28", "currency": "GBP", "rate": "4.6294", "multiplier": 1, "rate_per_unit": "4.6294"},{"date": "2008-05-28", "currency": "CHF", "rate": "2.2626", "multiplier": 1, "rate_per_unit": "2.2626"},{"date": "2008-05-28", "currency": "AUD", "rate": "2.2423", "multiplier": 1, "rate_per_unit": "2.2423"},{"date": "2008-05-28", "currency": "BGN", "rate": "1.8772", "multiplier": 1, "rate_per_unit": "1.8772"},{"date": "2008-05-28", "currency": "CAD", "rate": "2.3547", "multiplier": 1, "rate_per_unit": "2.3547"},{"date": "2008-05-28", "currency": "CZK", "rate": "0.1460", "multiplier": 1, "rate_per_unit": "0.1460"},{"date": "2008-05-28", "currency": "DKK", "rate": "0.4922", "multiplier": 1, "rate_per_unit": "0.4922"},{"date": "2008-05-28", "currency": "EGP", "rate": "0.4375", "multiplier": 1, "rate_per_unit": "0.4375"},{"date": "2008-05-28", "currency": "HUF", "rate": "1.5061", "multiplier": 100, "rate_per_unit": "0.015061"},{"date": "2008-05-28", "currency": "JPY", "rate": "2.2362", "multiplier": 100, "rate_per_unit": "0.022362"},{"date": "2008-05-28", "currency": "MDL", "rate": "0.2261", "multiplier": 1, "rate_per_unit": "0.2261"},{"date": "2008-05-28", "currency": "NOK", "rate": "0.4667", "multiplier": 1, "rate_per_unit": "0.4667"},{"date": "2008-05-28", "currency": "PLN", "rate": "1.0807", "multiplier": 1, "rate_per_unit": "1.0807"},{"date": "2008-05-28", "currency": "RUB", "rate": "0.0992", "multiplier": 1, "rate_per_unit": "0.0992"},{"date": "2008-05-28", "currency": "SEK", "rate": "0.3935", "multiplier": 1, "rate_per_unit": "0.3935"},{"date": "2008-05-28", "currency": "SKK", "rate": "0.1196", "multiplier": 1, "rate_per_unit": "0.1196"},{"date": "2008-05-28", "currency": "TRY", "rate": "1.8955", "multiplier": 1, "rate_per_unit": "1.8955"},{"date": "2008-05-28", "currency": "XAU", "rate": "67.1786", "multiplier": 1, "rate_per_unit": "67.1786"},{"date": "2008-05-28", "currency": "XDR", "rate": "3.8066", "multiplier": 1, "rate_per_unit": "3.8066"},{"date": "2008-05-29", "currency": "EUR", "rate": "3.6499", "multiplier": 1, "rate_per_unit": "3.6499"},{"date": "2008-05-29", "currency": "USD", "rate": "2.3450", "multiplier": 1, "rate_per_unit": "2.3450"},{"date": "2008-05-29", "currency": "GBP", "rate": "4.6357", "multiplier": 1, "rate_per_unit": "4.6357"},{"date": "2008-05-29", "currency": "CHF", "rate": "2.2430", "multiplier": 1, "rate_per_unit": "2.2430"},{"date": "2008-05-29", "currency": "AUD", "rate": "2.2493", "multiplier": 1, "rate_per_unit": "2.2493"},{"date": "2008-05-29", "currency": "BGN", "rate": "1.8661", "multiplier": 1, "rate_per_unit": "1.8661"},{"date": "2008-05-29", "currency": "CAD", "rate": "2.3660", "multiplier": 1, "rate_per_unit": "2.3660"},{"date": "2008-05-29", "currency": "CZK", "rate": "0.1456", "multiplier": 1, "rate_per_unit": "0.1456"},{"date": "2008-05-29", "currency": "DKK", "rate": "0.4893", "multiplier": 1, "rate_per_unit": "0.4893"},{"date": "2008-05-29", "currency": "EGP", "rate": "0.4387", "multiplier": 1, "rate_per_unit": "0.4387"},{"date": "2008-05-29", "currency": "HUF", "rate": "1.5123", "multiplier": 100, "rate_per_unit": "0.015123"},{"date": "2008-05-29", "currency": "JPY", "rate": "2.2302", "multiplier": 100, "rate_per_unit": "0.022302"},{"date": "2008-05-29", "currency": "MDL", "rate": "0.2253", "multiplier": 1, "rate_per_unit": "0.2253"},{"date": "2008-05-29", "currency": "NOK", "rate": "0.4630", "multiplier": 1, "rate_per_unit": "0.4630"},{"date": "2008-05-29", "currency": "PLN", "rate": "1.0784", "multiplier": 1, "rate_per_unit": "1.0784"},{"date": "2008-05-29", "currency": "RUB", "rate": "0.0990", "multiplier": 1, "rate_per_unit": "0.0990"},{"date": "2008-05-29", "currency": "SEK", "rate": "0.3914", "multiplier": 1, "rate_per_unit": "0.3914"},{"date": "2008-05-29", "currency": "SKK", "rate": "0.1206", "multiplier": 1, "rate_per_unit": "0.1206"},{"date": "2008-05-29", "currency": "TRY", "rate": "1.9219", "multiplier": 1, "rate_per_unit": "1.9219"},{"date": "2008-05-29", "currency": "XAU", "rate": "67.3376", "multiplier": 1, "rate_per_unit": "67.3376"},{"date": "2008-05-29", "currency": "XDR", "rate": "3.7976", "multiplier": 1, "rate_per_unit": "3.7976"},{"date": "2008-05-30", "currency": "EUR", "rate": "3.6213", "multiplier": 1, "rate_per_unit": "3.6213"},{"date": "2008-05-30", "currency": "USD", "rate": "2.3376", "multiplier": 1, "rate_per_unit": "2.3376"},{"date": "2008-05-30", "currency": "GBP", "rate": "4.6087", "multiplier": 1, "rate_per_unit": "4.6087"},{"date": "2008-05-30", "currency": "CHF", "rate": "2.2244", "multiplier": 1, "rate_per_unit": "2.2244"},{"date": "2008-05-30", "currency": "AUD", "rate": "2.2335", "multiplier": 1, "rate_per_unit": "2.2335"},{"date": "2008-05-30", "currency": "BGN", "rate": "1.8516", "multiplier": 1, "rate_per_unit": "1.8516"},{"date": "2008-05-30", "currency": "CAD", "rate": "2.3568", "multiplier": 1, "rate_per_unit": "2.3568"},{"date": "2008-05-30", "currency": "CZK", "rate": "0.1441", "multiplier": 1, "rate_per_unit": "0.1441"},{"date": "2008-05-30", "currency": "DKK", "rate": "0.4855", "multiplier": 1, "rate_per_unit": "0.4855"},{"date": "2008-05-30", "currency": "EGP", "rate": "0.4371", "multiplier": 1, "rate_per_unit": "0.4371"},{"date": "2008-05-30", "currency": "HUF", "rate": "1.5011", "multiplier": 100, "rate_per_unit": "0.015011"},{"date": "2008-05-30", "currency": "JPY", "rate": "2.2162", "multiplier": 100, "rate_per_unit": "0.022162"},{"date": "2008-05-30", "currency": "MDL", "rate": "0.2270", "multiplier": 1, "rate_per_unit": "0.2270"},{"date": "2008-05-30", "currency": "NOK", "rate": "0.4569", "multiplier": 1, "rate_per_unit": "0.4569"},{"date": "2008-05-30", "currency": "PLN", "rate": "1.0731", "multiplier": 1, "rate_per_unit": "1.0731"},{"date": "2008-05-30", "currency": "RUB", "rate": "0.0985", "multiplier": 1, "rate_per_unit": "0.0985"},{"date": "2008-05-30", "currency": "SEK", "rate": "0.3877", "multiplier": 1, "rate_per_unit": "0.3877"},{"date": "2008-05-30", "currency": "SKK", "rate": "0.1195", "multiplier": 1, "rate_per_unit": "0.1195"},{"date": "2008-05-30", "currency": "TRY", "rate": "1.9293", "multiplier": 1, "rate_per_unit": "1.9293"},{"date": "2008-05-30", "currency": "XAU", "rate": "66.0802", "multiplier": 1, "rate_per_unit": "66.0802"},{"date": "2008-05-30", "currency": "XDR", "rate": "3.7803", "multiplier": 1, "rate_per_unit": "3.7803"},{"date": "2008-06-02", "currency": "EUR", "rate": "3.6082", "multiplier": 1, "rate_per_unit": "3.6082"},{"date": "2008-06-02", "currency": "USD", "rate": "2.3197", "multiplier": 1, "rate_per_unit": "2.3197"},{"date": "2008-06-02", "currency": "GBP", "rate": "4.5515", "multiplier": 1, "rate_per_unit": "4.5515"},{"date": "2008-06-02", "currency": "CHF", "rate": "2.2290", "multiplier": 1, "rate_per_unit": "2.2290"},{"date": "2008-06-02", "currency": "AUD", "rate": "2.2123", "multiplier": 1, "rate_per_unit": "2.2123"},{"date": "2008-06-02", "currency": "BGN", "rate": "1.8448", "multiplier": 1, "rate_per_unit": "1.8448"},{"date": "2008-06-02", "currency": "CAD", "rate": "2.3315", "multiplier": 1, "rate_per_unit": "2.3315"},{"date": "2008-06-02", "currency": "CZK", "rate": "0.1440", "multiplier": 1, "rate_per_unit": "0.1440"},{"date": "2008-06-02", "currency": "DKK", "rate": "0.4837", "multiplier": 1, "rate_per_unit": "0.4837"},{"date": "2008-06-02", "currency": "EGP", "rate": "0.4336", "multiplier": 1, "rate_per_unit": "0.4336"},{"date": "2008-06-02", "currency": "HUF", "rate": "1.4953", "multiplier": 100, "rate_per_unit": "0.014953"},{"date": "2008-06-02", "currency": "JPY", "rate": "2.2133", "multiplier": 100, "rate_per_unit": "0.022133"},{"date": "2008-06-02", "currency": "MDL", "rate": "0.2262", "multiplier": 1, "rate_per_unit": "0.2262"},{"date": "2008-06-02", "currency": "NOK", "rate": "0.4540", "multiplier": 1, "rate_per_unit": "0.4540"},{"date": "2008-06-02", "currency": "PLN", "rate": "1.0662", "multiplier": 1, "rate_per_unit": "1.0662"},{"date": "2008-06-02", "currency": "RUB", "rate": "0.0978", "multiplier": 1, "rate_per_unit": "0.0978"},{"date": "2008-06-02", "currency": "SEK", "rate": "0.3864", "multiplier": 1, "rate_per_unit": "0.3864"},{"date": "2008-06-02", "currency": "SKK", "rate": "0.1189", "multiplier": 1, "rate_per_unit": "0.1189"},{"date": "2008-06-02", "currency": "TRY", "rate": "1.8930", "multiplier": 1, "rate_per_unit": "1.8930"},{"date": "2008-06-02", "currency": "XAU", "rate": "66.5063", "multiplier": 1, "rate_per_unit": "66.5063"},{"date": "2008-06-02", "currency": "XDR", "rate": "3.7708", "multiplier": 1, "rate_per_unit": "3.7708"},{"date": "2008-06-03", "currency": "EUR", "rate": "3.6215", "multiplier": 1, "rate_per_unit": "3.6215"},{"date": "2008-06-03", "currency": "USD", "rate": "2.3217", "multiplier": 1, "rate_per_unit": "2.3217"},{"date": "2008-06-03", "currency": "GBP", "rate": "4.5628", "multiplier": 1, "rate_per_unit": "4.5628"},{"date": "2008-06-03", "currency": "CHF", "rate": "2.2494", "multiplier": 1, "rate_per_unit": "2.2494"},{"date": "2008-06-03", "currency": "AUD", "rate": "2.2282", "multiplier": 1, "rate_per_unit": "2.2282"},{"date": "2008-06-03", "currency": "BGN", "rate": "1.8516", "multiplier": 1, "rate_per_unit": "1.8516"},{"date": "2008-06-03", "currency": "CAD", "rate": "2.3270", "multiplier": 1, "rate_per_unit": "2.3270"},{"date": "2008-06-03", "currency": "CZK", "rate": "0.1458", "multiplier": 1, "rate_per_unit": "0.1458"},{"date": "2008-06-03", "currency": "DKK", "rate": "0.4856", "multiplier": 1, "rate_per_unit": "0.4856"},{"date": "2008-06-03", "currency": "EGP", "rate": "0.4338", "multiplier": 1, "rate_per_unit": "0.4338"},{"date": "2008-06-03", "currency": "HUF", "rate": "1.4975", "multiplier": 100, "rate_per_unit": "0.014975"},{"date": "2008-06-03", "currency": "JPY", "rate": "2.2249", "multiplier": 100, "rate_per_unit": "0.022249"},{"date": "2008-06-03", "currency": "MDL", "rate": "0.2278", "multiplier": 1, "rate_per_unit": "0.2278"},{"date": "2008-06-03", "currency": "NOK", "rate": "0.4551", "multiplier": 1, "rate_per_unit": "0.4551"},{"date": "2008-06-03", "currency": "PLN", "rate": "1.0732", "multiplier": 1, "rate_per_unit": "1.0732"},{"date": "2008-06-03", "currency": "RUB", "rate": "0.0982", "multiplier": 1, "rate_per_unit": "0.0982"},{"date": "2008-06-03", "currency": "SEK", "rate": "0.3876", "multiplier": 1, "rate_per_unit": "0.3876"},{"date": "2008-06-03", "currency": "SKK", "rate": "0.1194", "multiplier": 1, "rate_per_unit": "0.1194"},{"date": "2008-06-03", "currency": "TRY", "rate": "1.8864", "multiplier": 1, "rate_per_unit": "1.8864"},{"date": "2008-06-03", "currency": "XAU", "rate": "66.8203", "multiplier": 1, "rate_per_unit": "66.8203"},{"date": "2008-06-03", "currency": "XDR", "rate": "3.7840", "multiplier": 1, "rate_per_unit": "3.7840"},{"date": "2008-06-04", "currency": "EUR", "rate": "3.6284", "multiplier": 1, "rate_per_unit": "3.6284"},{"date": "2008-06-04", "currency": "USD", "rate": "2.3464", "multiplier": 1, "rate_per_unit": "2.3464"},{"date": "2008-06-04", "currency": "GBP", "rate": "4.5888", "multiplier": 1, "rate_per_unit": "4.5888"},{"date": "2008-06-04", "currency": "CHF", "rate": "2.2588", "multiplier": 1, "rate_per_unit": "2.2588"},{"date": "2008-06-04", "currency": "AUD", "rate": "2.2503", "multiplier": 1, "rate_per_unit": "2.2503"},{"date": "2008-06-04", "currency": "BGN", "rate": "1.8552", "multiplier": 1, "rate_per_unit": "1.8552"},{"date": "2008-06-04", "currency": "CAD", "rate": "2.3239", "multiplier": 1, "rate_per_unit": "2.3239"},{"date": "2008-06-04", "currency": "CZK", "rate": "0.1470", "multiplier": 1, "rate_per_unit": "0.1470"},{"date": "2008-06-04", "currency": "DKK", "rate": "0.4865", "multiplier": 1, "rate_per_unit": "0.4865"},{"date": "2008-06-04", "currency": "EGP", "rate": "0.4388", "multiplier": 1, "rate_per_unit": "0.4388"},{"date": "2008-06-04", "currency": "HUF", "rate": "1.4970", "multiplier": 100, "rate_per_unit": "0.01497"},{"date": "2008-06-04", "currency": "JPY", "rate": "2.2411", "multiplier": 100, "rate_per_unit": "0.022411"},{"date": "2008-06-04", "currency": "MDL", "rate": "0.2285", "multiplier": 1, "rate_per_unit": "0.2285"},{"date": "2008-06-04", "currency": "NOK", "rate": "0.4544", "multiplier": 1, "rate_per_unit": "0.4544"},{"date": "2008-06-04", "currency": "PLN", "rate": "1.0743", "multiplier": 1, "rate_per_unit": "1.0743"},{"date": "2008-06-04", "currency": "RUB", "rate": "0.0987", "multiplier": 1, "rate_per_unit": "0.0987"},{"date": "2008-06-04", "currency": "SEK", "rate": "0.3886", "multiplier": 1, "rate_per_unit": "0.3886"},{"date": "2008-06-04", "currency": "SKK", "rate": "0.1197", "multiplier": 1, "rate_per_unit": "0.1197"},{"date": "2008-06-04", "currency": "TRY", "rate": "1.8942", "multiplier": 1, "rate_per_unit": "1.8942"},{"date": "2008-06-04", "currency": "XAU", "rate": "66.1813", "multiplier": 1, "rate_per_unit": "66.1813"},{"date": "2008-06-04", "currency": "XDR", "rate": "3.7826", "multiplier": 1, "rate_per_unit": "3.7826"},{"date": "2008-06-05", "currency": "EUR", "rate": "3.6198", "multiplier": 1, "rate_per_unit": "3.6198"},{"date": "2008-06-05", "currency": "USD", "rate": "2.3491", "multiplier": 1, "rate_per_unit": "2.3491"},{"date": "2008-06-05", "currency": "GBP", "rate": "4.5736", "multiplier": 1, "rate_per_unit": "4.5736"},{"date": "2008-06-05", "currency": "CHF", "rate": "2.2394", "multiplier": 1, "rate_per_unit": "2.2394"},{"date": "2008-06-05", "currency": "AUD", "rate": "2.2426", "multiplier": 1, "rate_per_unit": "2.2426"},{"date": "2008-06-05", "currency": "BGN", "rate": "1.8508", "multiplier": 1, "rate_per_unit": "1.8508"},{"date": "2008-06-05", "currency": "CAD", "rate": "2.3084", "multiplier": 1, "rate_per_unit": "2.3084"},{"date": "2008-06-05", "currency": "CZK", "rate": "0.1472", "multiplier": 1, "rate_per_unit": "0.1472"},{"date": "2008-06-05", "currency": "DKK", "rate": "0.4853", "multiplier": 1, "rate_per_unit": "0.4853"},{"date": "2008-06-05", "currency": "EGP", "rate": "0.4392", "multiplier": 1, "rate_per_unit": "0.4392"},{"date": "2008-06-05", "currency": "HUF", "rate": "1.4991", "multiplier": 100, "rate_per_unit": "0.014991"},{"date": "2008-06-05", "currency": "JPY", "rate": "2.2145", "multiplier": 100, "rate_per_unit": "0.022145"},{"date": "2008-06-05", "currency": "MDL", "rate": "0.2276", "multiplier": 1, "rate_per_unit": "0.2276"},{"date": "2008-06-05", "currency": "NOK", "rate": "0.4542", "multiplier": 1, "rate_per_unit": "0.4542"},{"date": "2008-06-05", "currency": "PLN", "rate": "1.0730", "multiplier": 1, "rate_per_unit": "1.0730"},{"date": "2008-06-05", "currency": "RUB", "rate": "0.0986", "multiplier": 1, "rate_per_unit": "0.0986"},{"date": "2008-06-05", "currency": "SEK", "rate": "0.3882", "multiplier": 1, "rate_per_unit": "0.3882"},{"date": "2008-06-05", "currency": "SKK", "rate": "0.1194", "multiplier": 1, "rate_per_unit": "0.1194"},{"date": "2008-06-05", "currency": "TRY", "rate": "1.9112", "multiplier": 1, "rate_per_unit": "1.9112"},{"date": "2008-06-05", "currency": "XAU", "rate": "65.8835", "multiplier": 1, "rate_per_unit": "65.8835"},{"date": "2008-06-05", "currency": "XDR", "rate": "3.7892", "multiplier": 1, "rate_per_unit": "3.7892"},{"date": "2008-06-06", "currency": "EUR", "rate": "3.6422", "multiplier": 1, "rate_per_unit": "3.6422"},{"date": "2008-06-06", "currency": "USD", "rate": "2.3364", "multiplier": 1, "rate_per_unit": "2.3364"},{"date": "2008-06-06", "currency": "GBP", "rate": "4.5685", "multiplier": 1, "rate_per_unit": "4.5685"},{"date": "2008-06-06", "currency": "CHF", "rate": "2.2465", "multiplier": 1, "rate_per_unit": "2.2465"},{"date": "2008-06-06", "currency": "AUD", "rate": "2.2360", "multiplier": 1, "rate_per_unit": "2.2360"},{"date": "2008-06-06", "currency": "BGN", "rate": "1.8622", "multiplier": 1, "rate_per_unit": "1.8622"},{"date": "2008-06-06", "currency": "CAD", "rate": "2.2945", "multiplier": 1, "rate_per_unit": "2.2945"},{"date": "2008-06-06", "currency": "CZK", "rate": "0.1480", "multiplier": 1, "rate_per_unit": "0.1480"},{"date": "2008-06-06", "currency": "DKK", "rate": "0.4883", "multiplier": 1, "rate_per_unit": "0.4883"},{"date": "2008-06-06", "currency": "EGP", "rate": "0.4365", "multiplier": 1, "rate_per_unit": "0.4365"},{"date": "2008-06-06", "currency": "HUF", "rate": "1.4865", "multiplier": 100, "rate_per_unit": "0.014865"},{"date": "2008-06-06", "currency": "JPY", "rate": "2.2012", "multiplier": 100, "rate_per_unit": "0.022012"},{"date": "2008-06-06", "currency": "MDL", "rate": "0.2312", "multiplier": 1, "rate_per_unit": "0.2312"},{"date": "2008-06-06", "currency": "NOK", "rate": "0.4589", "multiplier": 1, "rate_per_unit": "0.4589"},{"date": "2008-06-06", "currency": "PLN", "rate": "1.0766", "multiplier": 1, "rate_per_unit": "1.0766"},{"date": "2008-06-06", "currency": "RUB", "rate": "0.0986", "multiplier": 1, "rate_per_unit": "0.0986"},{"date": "2008-06-06", "currency": "SEK", "rate": "0.3906", "multiplier": 1, "rate_per_unit": "0.3906"},{"date": "2008-06-06", "currency": "SKK", "rate": "0.1200", "multiplier": 1, "rate_per_unit": "0.1200"},{"date": "2008-06-06", "currency": "TRY", "rate": "1.8847", "multiplier": 1, "rate_per_unit": "1.8847"},{"date": "2008-06-06", "currency": "XAU", "rate": "66.3997", "multiplier": 1, "rate_per_unit": "66.3997"},{"date": "2008-06-06", "currency": "XDR", "rate": "3.8127", "multiplier": 1, "rate_per_unit": "3.8127"},{"date": "2008-06-09", "currency": "EUR", "rate": "3.6810", "multiplier": 1, "rate_per_unit": "3.6810"},{"date": "2008-06-09", "currency": "USD", "rate": "2.3302", "multiplier": 1, "rate_per_unit": "2.3302"},{"date": "2008-06-09", "currency": "GBP", "rate": "4.6085", "multiplier": 1, "rate_per_unit": "4.6085"},{"date": "2008-06-09", "currency": "CHF", "rate": "2.2853", "multiplier": 1, "rate_per_unit": "2.2853"},{"date": "2008-06-09", "currency": "AUD", "rate": "2.2408", "multiplier": 1, "rate_per_unit": "2.2408"},{"date": "2008-06-09", "currency": "BGN", "rate": "1.8820", "multiplier": 1, "rate_per_unit": "1.8820"},{"date": "2008-06-09", "currency": "CAD", "rate": "2.2836", "multiplier": 1, "rate_per_unit": "2.2836"},{"date": "2008-06-09", "currency": "CZK", "rate": "0.1492", "multiplier": 1, "rate_per_unit": "0.1492"},{"date": "2008-06-09", "currency": "DKK", "rate": "0.4935", "multiplier": 1, "rate_per_unit": "0.4935"},{"date": "2008-06-09", "currency": "EGP", "rate": "0.4354", "multiplier": 1, "rate_per_unit": "0.4354"},{"date": "2008-06-09", "currency": "HUF", "rate": "1.4875", "multiplier": 100, "rate_per_unit": "0.014875"},{"date": "2008-06-09", "currency": "JPY", "rate": "2.2041", "multiplier": 100, "rate_per_unit": "0.022041"},{"date": "2008-06-09", "currency": "MDL", "rate": "0.2353", "multiplier": 1, "rate_per_unit": "0.2353"},{"date": "2008-06-09", "currency": "NOK", "rate": "0.4637", "multiplier": 1, "rate_per_unit": "0.4637"},{"date": "2008-06-09", "currency": "PLN", "rate": "1.0859", "multiplier": 1, "rate_per_unit": "1.0859"},{"date": "2008-06-09", "currency": "RUB", "rate": "0.0991", "multiplier": 1, "rate_per_unit": "0.0991"},{"date": "2008-06-09", "currency": "SEK", "rate": "0.3938", "multiplier": 1, "rate_per_unit": "0.3938"},{"date": "2008-06-09", "currency": "SKK", "rate": "0.1214", "multiplier": 1, "rate_per_unit": "0.1214"},{"date": "2008-06-09", "currency": "TRY", "rate": "1.8733", "multiplier": 1, "rate_per_unit": "1.8733"},{"date": "2008-06-09", "currency": "XAU", "rate": "67.1070", "multiplier": 1, "rate_per_unit": "67.1070"},{"date": "2008-06-09", "currency": "XDR", "rate": "3.8264", "multiplier": 1, "rate_per_unit": "3.8264"},{"date": "2008-06-10", "currency": "EUR", "rate": "3.6658", "multiplier": 1, "rate_per_unit": "3.6658"},{"date": "2008-06-10", "currency": "USD", "rate": "2.3638", "multiplier": 1, "rate_per_unit": "2.3638"},{"date": "2008-06-10", "currency": "GBP", "rate": "4.6268", "multiplier": 1, "rate_per_unit": "4.6268"},{"date": "2008-06-10", "currency": "CHF", "rate": "2.2746", "multiplier": 1, "rate_per_unit": "2.2746"},{"date": "2008-06-10", "currency": "AUD", "rate": "2.2427", "multiplier": 1, "rate_per_unit": "2.2427"},{"date": "2008-06-10", "currency": "BGN", "rate": "1.8743", "multiplier": 1, "rate_per_unit": "1.8743"},{"date": "2008-06-10", "currency": "CAD", "rate": "2.2948", "multiplier": 1, "rate_per_unit": "2.2948"},{"date": "2008-06-10", "currency": "CZK", "rate": "0.1491", "multiplier": 1, "rate_per_unit": "0.1491"},{"date": "2008-06-10", "currency": "DKK", "rate": "0.4914", "multiplier": 1, "rate_per_unit": "0.4914"},{"date": "2008-06-10", "currency": "EGP", "rate": "0.4422", "multiplier": 1, "rate_per_unit": "0.4422"},{"date": "2008-06-10", "currency": "HUF", "rate": "1.4806", "multiplier": 100, "rate_per_unit": "0.014806"},{"date": "2008-06-10", "currency": "JPY", "rate": "2.2079", "multiplier": 100, "rate_per_unit": "0.022079"},{"date": "2008-06-10", "currency": "MDL", "rate": "0.2314", "multiplier": 1, "rate_per_unit": "0.2314"},{"date": "2008-06-10", "currency": "NOK", "rate": "0.4602", "multiplier": 1, "rate_per_unit": "0.4602"},{"date": "2008-06-10", "currency": "PLN", "rate": "1.0851", "multiplier": 1, "rate_per_unit": "1.0851"},{"date": "2008-06-10", "currency": "RUB", "rate": "0.0999", "multiplier": 1, "rate_per_unit": "0.0999"},{"date": "2008-06-10", "currency": "SEK", "rate": "0.3938", "multiplier": 1, "rate_per_unit": "0.3938"},{"date": "2008-06-10", "currency": "SKK", "rate": "0.1210", "multiplier": 1, "rate_per_unit": "0.1210"},{"date": "2008-06-10", "currency": "TRY", "rate": "1.9063", "multiplier": 1, "rate_per_unit": "1.9063"},{"date": "2008-06-10", "currency": "XAU", "rate": "67.1771", "multiplier": 1, "rate_per_unit": "67.1771"},{"date": "2008-06-10", "currency": "XDR", "rate": "3.7899", "multiplier": 1, "rate_per_unit": "3.7899"},{"date": "2008-06-11", "currency": "EUR", "rate": "3.6673", "multiplier": 1, "rate_per_unit": "3.6673"},{"date": "2008-06-11", "currency": "USD", "rate": "2.3652", "multiplier": 1, "rate_per_unit": "2.3652"},{"date": "2008-06-11", "currency": "GBP", "rate": "4.6275", "multiplier": 1, "rate_per_unit": "4.6275"},{"date": "2008-06-11", "currency": "CHF", "rate": "2.2759", "multiplier": 1, "rate_per_unit": "2.2759"},{"date": "2008-06-11", "currency": "AUD", "rate": "2.2416", "multiplier": 1, "rate_per_unit": "2.2416"},{"date": "2008-06-11", "currency": "BGN", "rate": "1.8750", "multiplier": 1, "rate_per_unit": "1.8750"},{"date": "2008-06-11", "currency": "CAD", "rate": "2.3230", "multiplier": 1, "rate_per_unit": "2.3230"},{"date": "2008-06-11", "currency": "CZK", "rate": "0.1506", "multiplier": 1, "rate_per_unit": "0.1506"},{"date": "2008-06-11", "currency": "DKK", "rate": "0.4916", "multiplier": 1, "rate_per_unit": "0.4916"},{"date": "2008-06-11", "currency": "EGP", "rate": "0.4430", "multiplier": 1, "rate_per_unit": "0.4430"},{"date": "2008-06-11", "currency": "HUF", "rate": "1.4862", "multiplier": 100, "rate_per_unit": "0.014862"},{"date": "2008-06-11", "currency": "JPY", "rate": "2.2013", "multiplier": 100, "rate_per_unit": "0.022013"},{"date": "2008-06-11", "currency": "MDL", "rate": "0.2288", "multiplier": 1, "rate_per_unit": "0.2288"},{"date": "2008-06-11", "currency": "NOK", "rate": "0.4596", "multiplier": 1, "rate_per_unit": "0.4596"},{"date": "2008-06-11", "currency": "PLN", "rate": "1.0876", "multiplier": 1, "rate_per_unit": "1.0876"},{"date": "2008-06-11", "currency": "RUB", "rate": "0.0998", "multiplier": 1, "rate_per_unit": "0.0998"},{"date": "2008-06-11", "currency": "SEK", "rate": "0.3923", "multiplier": 1, "rate_per_unit": "0.3923"},{"date": "2008-06-11", "currency": "SKK", "rate": "0.1210", "multiplier": 1, "rate_per_unit": "0.1210"},{"date": "2008-06-11", "currency": "TRY", "rate": "1.8850", "multiplier": 1, "rate_per_unit": "1.8850"},{"date": "2008-06-11", "currency": "XAU", "rate": "66.5115", "multiplier": 1, "rate_per_unit": "66.5115"},{"date": "2008-06-11", "currency": "XDR", "rate": "3.8180", "multiplier": 1, "rate_per_unit": "3.8180"},{"date": "2008-06-12", "currency": "EUR", "rate": "3.6659", "multiplier": 1, "rate_per_unit": "3.6659"},{"date": "2008-06-12", "currency": "USD", "rate": "2.3768", "multiplier": 1, "rate_per_unit": "2.3768"},{"date": "2008-06-12", "currency": "GBP", "rate": "4.6298", "multiplier": 1, "rate_per_unit": "4.6298"},{"date": "2008-06-12", "currency": "CHF", "rate": "2.2778", "multiplier": 1, "rate_per_unit": "2.2778"},{"date": "2008-06-12", "currency": "AUD", "rate": "2.2231", "multiplier": 1, "rate_per_unit": "2.2231"},{"date": "2008-06-12", "currency": "BGN", "rate": "1.8743", "multiplier": 1, "rate_per_unit": "1.8743"},{"date": "2008-06-12", "currency": "CAD", "rate": "2.3201", "multiplier": 1, "rate_per_unit": "2.3201"},{"date": "2008-06-12", "currency": "CZK", "rate": "0.1503", "multiplier": 1, "rate_per_unit": "0.1503"},{"date": "2008-06-12", "currency": "DKK", "rate": "0.4915", "multiplier": 1, "rate_per_unit": "0.4915"},{"date": "2008-06-12", "currency": "EGP", "rate": "0.4444", "multiplier": 1, "rate_per_unit": "0.4444"},{"date": "2008-06-12", "currency": "HUF", "rate": "1.4824", "multiplier": 100, "rate_per_unit": "0.014824"},{"date": "2008-06-12", "currency": "JPY", "rate": "2.2074", "multiplier": 100, "rate_per_unit": "0.022074"},{"date": "2008-06-12", "currency": "MDL", "rate": "0.2333", "multiplier": 1, "rate_per_unit": "0.2333"},{"date": "2008-06-12", "currency": "NOK", "rate": "0.4576", "multiplier": 1, "rate_per_unit": "0.4576"},{"date": "2008-06-12", "currency": "PLN", "rate": "1.0824", "multiplier": 1, "rate_per_unit": "1.0824"},{"date": "2008-06-12", "currency": "RUB", "rate": "0.1001", "multiplier": 1, "rate_per_unit": "0.1001"},{"date": "2008-06-12", "currency": "SEK", "rate": "0.3910", "multiplier": 1, "rate_per_unit": "0.3910"},{"date": "2008-06-12", "currency": "SKK", "rate": "0.1209", "multiplier": 1, "rate_per_unit": "0.1209"},{"date": "2008-06-12", "currency": "TRY", "rate": "1.8912", "multiplier": 1, "rate_per_unit": "1.8912"},{"date": "2008-06-12", "currency": "XAU", "rate": "66.5414", "multiplier": 1, "rate_per_unit": "66.5414"},{"date": "2008-06-12", "currency": "XDR", "rate": "3.8163", "multiplier": 1, "rate_per_unit": "3.8163"},{"date": "2008-06-13", "currency": "EUR", "rate": "3.6724", "multiplier": 1, "rate_per_unit": "3.6724"},{"date": "2008-06-13", "currency": "USD", "rate": "2.3959", "multiplier": 1, "rate_per_unit": "2.3959"},{"date": "2008-06-13", "currency": "GBP", "rate": "4.6601", "multiplier": 1, "rate_per_unit": "4.6601"},{"date": "2008-06-13", "currency": "CHF", "rate": "2.2821", "multiplier": 1, "rate_per_unit": "2.2821"},{"date": "2008-06-13", "currency": "AUD", "rate": "2.2384", "multiplier": 1, "rate_per_unit": "2.2384"},{"date": "2008-06-13", "currency": "BGN", "rate": "1.8776", "multiplier": 1, "rate_per_unit": "1.8776"},{"date": "2008-06-13", "currency": "CAD", "rate": "2.3335", "multiplier": 1, "rate_per_unit": "2.3335"},{"date": "2008-06-13", "currency": "CZK", "rate": "0.1516", "multiplier": 1, "rate_per_unit": "0.1516"},{"date": "2008-06-13", "currency": "DKK", "rate": "0.4924", "multiplier": 1, "rate_per_unit": "0.4924"},{"date": "2008-06-13", "currency": "EGP", "rate": "0.4479", "multiplier": 1, "rate_per_unit": "0.4479"},{"date": "2008-06-13", "currency": "HUF", "rate": "1.4836", "multiplier": 100, "rate_per_unit": "0.014836"},{"date": "2008-06-13", "currency": "JPY", "rate": "2.2142", "multiplier": 100, "rate_per_unit": "0.022142"},{"date": "2008-06-13", "currency": "MDL", "rate": "0.2346", "multiplier": 1, "rate_per_unit": "0.2346"},{"date": "2008-06-13", "currency": "NOK", "rate": "0.4561", "multiplier": 1, "rate_per_unit": "0.4561"},{"date": "2008-06-13", "currency": "PLN", "rate": "1.0804", "multiplier": 1, "rate_per_unit": "1.0804"},{"date": "2008-06-13", "currency": "RUB", "rate": "0.1006", "multiplier": 1, "rate_per_unit": "0.1006"},{"date": "2008-06-13", "currency": "SEK", "rate": "0.3921", "multiplier": 1, "rate_per_unit": "0.3921"},{"date": "2008-06-13", "currency": "SKK", "rate": "0.1211", "multiplier": 1, "rate_per_unit": "0.1211"},{"date": "2008-06-13", "currency": "TRY", "rate": "1.9070", "multiplier": 1, "rate_per_unit": "1.9070"},{"date": "2008-06-13", "currency": "XAU", "rate": "66.5228", "multiplier": 1, "rate_per_unit": "66.5228"},{"date": "2008-06-13", "currency": "XDR", "rate": "3.8375", "multiplier": 1, "rate_per_unit": "3.8375"},{"date": "2008-06-16", "currency": "EUR", "rate": "3.6601", "multiplier": 1, "rate_per_unit": "3.6601"},{"date": "2008-06-16", "currency": "USD", "rate": "2.3736", "multiplier": 1, "rate_per_unit": "2.3736"},{"date": "2008-06-16", "currency": "GBP", "rate": "4.6477", "multiplier": 1, "rate_per_unit": "4.6477"},{"date": "2008-06-16", "currency": "CHF", "rate": "2.2684", "multiplier": 1, "rate_per_unit": "2.2684"},{"date": "2008-06-16", "currency": "AUD", "rate": "2.2301", "multiplier": 1, "rate_per_unit": "2.2301"},{"date": "2008-06-16", "currency": "BGN", "rate": "1.8714", "multiplier": 1, "rate_per_unit": "1.8714"},{"date": "2008-06-16", "currency": "CAD", "rate": "2.3103", "multiplier": 1, "rate_per_unit": "2.3103"},{"date": "2008-06-16", "currency": "CZK", "rate": "0.1514", "multiplier": 1, "rate_per_unit": "0.1514"},{"date": "2008-06-16", "currency": "DKK", "rate": "0.4908", "multiplier": 1, "rate_per_unit": "0.4908"},{"date": "2008-06-16", "currency": "EGP", "rate": "0.4439", "multiplier": 1, "rate_per_unit": "0.4439"},{"date": "2008-06-16", "currency": "HUF", "rate": "1.4812", "multiplier": 100, "rate_per_unit": "0.014812"},{"date": "2008-06-16", "currency": "JPY", "rate": "2.1908", "multiplier": 100, "rate_per_unit": "0.021908"},{"date": "2008-06-16", "currency": "MDL", "rate": "0.2352", "multiplier": 1, "rate_per_unit": "0.2352"},{"date": "2008-06-16", "currency": "NOK", "rate": "0.4567", "multiplier": 1, "rate_per_unit": "0.4567"},{"date": "2008-06-16", "currency": "PLN", "rate": "1.0805", "multiplier": 1, "rate_per_unit": "1.0805"},{"date": "2008-06-16", "currency": "RUB", "rate": "0.1000", "multiplier": 1, "rate_per_unit": "0.1000"},{"date": "2008-06-16", "currency": "SEK", "rate": "0.3913", "multiplier": 1, "rate_per_unit": "0.3913"},{"date": "2008-06-16", "currency": "SKK", "rate": "0.1208", "multiplier": 1, "rate_per_unit": "0.1208"},{"date": "2008-06-16", "currency": "TRY", "rate": "1.9085", "multiplier": 1, "rate_per_unit": "1.9085"},{"date": "2008-06-16", "currency": "XAU", "rate": "66.5235", "multiplier": 1, "rate_per_unit": "66.5235"},{"date": "2008-06-16", "currency": "XDR", "rate": "3.8325", "multiplier": 1, "rate_per_unit": "3.8325"},{"date": "2008-06-17", "currency": "EUR", "rate": "3.6612", "multiplier": 1, "rate_per_unit": "3.6612"},{"date": "2008-06-17", "currency": "USD", "rate": "2.3615", "multiplier": 1, "rate_per_unit": "2.3615"},{"date": "2008-06-17", "currency": "GBP", "rate": "4.6125", "multiplier": 1, "rate_per_unit": "4.6125"},{"date": "2008-06-17", "currency": "CHF", "rate": "2.2669", "multiplier": 1, "rate_per_unit": "2.2669"},{"date": "2008-06-17", "currency": "AUD", "rate": "2.2192", "multiplier": 1, "rate_per_unit": "2.2192"},{"date": "2008-06-17", "currency": "BGN", "rate": "1.8719", "multiplier": 1, "rate_per_unit": "1.8719"},{"date": "2008-06-17", "currency": "CAD", "rate": "2.3080", "multiplier": 1, "rate_per_unit": "2.3080"},{"date": "2008-06-17", "currency": "CZK", "rate": "0.1513", "multiplier": 1, "rate_per_unit": "0.1513"},{"date": "2008-06-17", "currency": "DKK", "rate": "0.4908", "multiplier": 1, "rate_per_unit": "0.4908"},{"date": "2008-06-17", "currency": "EGP", "rate": "0.4429", "multiplier": 1, "rate_per_unit": "0.4429"},{"date": "2008-06-17", "currency": "HUF", "rate": "1.4837", "multiplier": 100, "rate_per_unit": "0.014837"},{"date": "2008-06-17", "currency": "JPY", "rate": "2.1851", "multiplier": 100, "rate_per_unit": "0.021851"},{"date": "2008-06-17", "currency": "MDL", "rate": "0.2352", "multiplier": 1, "rate_per_unit": "0.2352"},{"date": "2008-06-17", "currency": "NOK", "rate": "0.4569", "multiplier": 1, "rate_per_unit": "0.4569"},{"date": "2008-06-17", "currency": "PLN", "rate": "1.0822", "multiplier": 1, "rate_per_unit": "1.0822"},{"date": "2008-06-17", "currency": "RUB", "rate": "0.0998", "multiplier": 1, "rate_per_unit": "0.0998"},{"date": "2008-06-17", "currency": "SEK", "rate": "0.3915", "multiplier": 1, "rate_per_unit": "0.3915"},{"date": "2008-06-17", "currency": "SKK", "rate": "0.1208", "multiplier": 1, "rate_per_unit": "0.1208"},{"date": "2008-06-17", "currency": "TRY", "rate": "1.9186", "multiplier": 1, "rate_per_unit": "1.9186"},{"date": "2008-06-17", "currency": "XAU", "rate": "67.0699", "multiplier": 1, "rate_per_unit": "67.0699"},{"date": "2008-06-17", "currency": "XDR", "rate": "3.8211", "multiplier": 1, "rate_per_unit": "3.8211"},{"date": "2008-06-18", "currency": "EUR", "rate": "3.6629", "multiplier": 1, "rate_per_unit": "3.6629"},{"date": "2008-06-18", "currency": "USD", "rate": "2.3660", "multiplier": 1, "rate_per_unit": "2.3660"},{"date": "2008-06-18", "currency": "GBP", "rate": "4.6115", "multiplier": 1, "rate_per_unit": "4.6115"},{"date": "2008-06-18", "currency": "CHF", "rate": "2.2636", "multiplier": 1, "rate_per_unit": "2.2636"},{"date": "2008-06-18", "currency": "AUD", "rate": "2.2268", "multiplier": 1, "rate_per_unit": "2.2268"},{"date": "2008-06-18", "currency": "BGN", "rate": "1.8728", "multiplier": 1, "rate_per_unit": "1.8728"},{"date": "2008-06-18", "currency": "CAD", "rate": "2.3174", "multiplier": 1, "rate_per_unit": "2.3174"},{"date": "2008-06-18", "currency": "CZK", "rate": "0.1520", "multiplier": 1, "rate_per_unit": "0.1520"},{"date": "2008-06-18", "currency": "DKK", "rate": "0.4911", "multiplier": 1, "rate_per_unit": "0.4911"},{"date": "2008-06-18", "currency": "EGP", "rate": "0.4430", "multiplier": 1, "rate_per_unit": "0.4430"},{"date": "2008-06-18", "currency": "HUF", "rate": "1.5015", "multiplier": 100, "rate_per_unit": "0.015015"},{"date": "2008-06-18", "currency": "JPY", "rate": "2.1840", "multiplier": 100, "rate_per_unit": "0.02184"},{"date": "2008-06-18", "currency": "MDL", "rate": "0.2353", "multiplier": 1, "rate_per_unit": "0.2353"},{"date": "2008-06-18", "currency": "NOK", "rate": "0.4558", "multiplier": 1, "rate_per_unit": "0.4558"},{"date": "2008-06-18", "currency": "PLN", "rate": "1.0856", "multiplier": 1, "rate_per_unit": "1.0856"},{"date": "2008-06-18", "currency": "RUB", "rate": "0.1000", "multiplier": 1, "rate_per_unit": "0.1000"},{"date": "2008-06-18", "currency": "SEK", "rate": "0.3903", "multiplier": 1, "rate_per_unit": "0.3903"},{"date": "2008-06-18", "currency": "SKK", "rate": "0.1208", "multiplier": 1, "rate_per_unit": "0.1208"},{"date": "2008-06-18", "currency": "TRY", "rate": "1.9308", "multiplier": 1, "rate_per_unit": "1.9308"},{"date": "2008-06-18", "currency": "XAU", "rate": "67.2464", "multiplier": 1, "rate_per_unit": "67.2464"},{"date": "2008-06-18", "currency": "XDR", "rate": "3.8193", "multiplier": 1, "rate_per_unit": "3.8193"},{"date": "2008-06-19", "currency": "EUR", "rate": "3.6732", "multiplier": 1, "rate_per_unit": "3.6732"},{"date": "2008-06-19", "currency": "USD", "rate": "2.3723", "multiplier": 1, "rate_per_unit": "2.3723"},{"date": "2008-06-19", "currency": "GBP", "rate": "4.6670", "multiplier": 1, "rate_per_unit": "4.6670"},{"date": "2008-06-19", "currency": "CHF", "rate": "2.2732", "multiplier": 1, "rate_per_unit": "2.2732"},{"date": "2008-06-19", "currency": "AUD", "rate": "2.2449", "multiplier": 1, "rate_per_unit": "2.2449"},{"date": "2008-06-19", "currency": "BGN", "rate": "1.8781", "multiplier": 1, "rate_per_unit": "1.8781"},{"date": "2008-06-19", "currency": "CAD", "rate": "2.3292", "multiplier": 1, "rate_per_unit": "2.3292"},{"date": "2008-06-19", "currency": "CZK", "rate": "0.1523", "multiplier": 1, "rate_per_unit": "0.1523"},{"date": "2008-06-19", "currency": "DKK", "rate": "0.4925", "multiplier": 1, "rate_per_unit": "0.4925"},{"date": "2008-06-19", "currency": "EGP", "rate": "0.4445", "multiplier": 1, "rate_per_unit": "0.4445"},{"date": "2008-06-19", "currency": "HUF", "rate": "1.5179", "multiplier": 100, "rate_per_unit": "0.015179"},{"date": "2008-06-19", "currency": "JPY", "rate": "2.2006", "multiplier": 100, "rate_per_unit": "0.022006"},{"date": "2008-06-19", "currency": "MDL", "rate": "0.2362", "multiplier": 1, "rate_per_unit": "0.2362"},{"date": "2008-06-19", "currency": "NOK", "rate": "0.4572", "multiplier": 1, "rate_per_unit": "0.4572"},{"date": "2008-06-19", "currency": "PLN", "rate": "1.0902", "multiplier": 1, "rate_per_unit": "1.0902"},{"date": "2008-06-19", "currency": "RUB", "rate": "0.1002", "multiplier": 1, "rate_per_unit": "0.1002"},{"date": "2008-06-19", "currency": "SEK", "rate": "0.3910", "multiplier": 1, "rate_per_unit": "0.3910"},{"date": "2008-06-19", "currency": "SKK", "rate": "0.1211", "multiplier": 1, "rate_per_unit": "0.1211"},{"date": "2008-06-19", "currency": "TRY", "rate": "1.9269", "multiplier": 1, "rate_per_unit": "1.9269"},{"date": "2008-06-19", "currency": "XAU", "rate": "68.1015", "multiplier": 1, "rate_per_unit": "68.1015"},{"date": "2008-06-19", "currency": "XDR", "rate": "3.8242", "multiplier": 1, "rate_per_unit": "3.8242"},{"date": "2008-06-20", "currency": "EUR", "rate": "3.6688", "multiplier": 1, "rate_per_unit": "3.6688"},{"date": "2008-06-20", "currency": "USD", "rate": "2.3525", "multiplier": 1, "rate_per_unit": "2.3525"},{"date": "2008-06-20", "currency": "GBP", "rate": "4.6432", "multiplier": 1, "rate_per_unit": "4.6432"},{"date": "2008-06-20", "currency": "CHF", "rate": "2.2676", "multiplier": 1, "rate_per_unit": "2.2676"},{"date": "2008-06-20", "currency": "AUD", "rate": "2.2434", "multiplier": 1, "rate_per_unit": "2.2434"},{"date": "2008-06-20", "currency": "BGN", "rate": "1.8758", "multiplier": 1, "rate_per_unit": "1.8758"},{"date": "2008-06-20", "currency": "CAD", "rate": "2.3185", "multiplier": 1, "rate_per_unit": "2.3185"},{"date": "2008-06-20", "currency": "CZK", "rate": "0.1521", "multiplier": 1, "rate_per_unit": "0.1521"},{"date": "2008-06-20", "currency": "DKK", "rate": "0.4919", "multiplier": 1, "rate_per_unit": "0.4919"},{"date": "2008-06-20", "currency": "EGP", "rate": "0.4401", "multiplier": 1, "rate_per_unit": "0.4401"},{"date": "2008-06-20", "currency": "HUF", "rate": "1.5310", "multiplier": 100, "rate_per_unit": "0.01531"},{"date": "2008-06-20", "currency": "JPY", "rate": "2.1839", "multiplier": 100, "rate_per_unit": "0.021839"},{"date": "2008-06-20", "currency": "MDL", "rate": "0.2359", "multiplier": 1, "rate_per_unit": "0.2359"},{"date": "2008-06-20", "currency": "NOK", "rate": "0.4563", "multiplier": 1, "rate_per_unit": "0.4563"},{"date": "2008-06-20", "currency": "PLN", "rate": "1.0896", "multiplier": 1, "rate_per_unit": "1.0896"},{"date": "2008-06-20", "currency": "RUB", "rate": "0.0997", "multiplier": 1, "rate_per_unit": "0.0997"},{"date": "2008-06-20", "currency": "SEK", "rate": "0.3903", "multiplier": 1, "rate_per_unit": "0.3903"},{"date": "2008-06-20", "currency": "SKK", "rate": "0.1208", "multiplier": 1, "rate_per_unit": "0.1208"},{"date": "2008-06-20", "currency": "TRY", "rate": "1.9258", "multiplier": 1, "rate_per_unit": "1.9258"},{"date": "2008-06-20", "currency": "XAU", "rate": "68.2125", "multiplier": 1, "rate_per_unit": "68.2125"},{"date": "2008-06-20", "currency": "XDR", "rate": "3.8286", "multiplier": 1, "rate_per_unit": "3.8286"},{"date": "2008-06-23", "currency": "EUR", "rate": "3.6737", "multiplier": 1, "rate_per_unit": "3.6737"},{"date": "2008-06-23", "currency": "USD", "rate": "2.3655", "multiplier": 1, "rate_per_unit": "2.3655"},{"date": "2008-06-23", "currency": "GBP", "rate": "4.6491", "multiplier": 1, "rate_per_unit": "4.6491"},{"date": "2008-06-23", "currency": "CHF", "rate": "2.2683", "multiplier": 1, "rate_per_unit": "2.2683"},{"date": "2008-06-23", "currency": "AUD", "rate": "2.2528", "multiplier": 1, "rate_per_unit": "2.2528"},{"date": "2008-06-23", "currency": "BGN", "rate": "1.8783", "multiplier": 1, "rate_per_unit": "1.8783"},{"date": "2008-06-23", "currency": "CAD", "rate": "2.3261", "multiplier": 1, "rate_per_unit": "2.3261"},{"date": "2008-06-23", "currency": "CZK", "rate": "0.1522", "multiplier": 1, "rate_per_unit": "0.1522"},{"date": "2008-06-23", "currency": "DKK", "rate": "0.4926", "multiplier": 1, "rate_per_unit": "0.4926"},{"date": "2008-06-23", "currency": "EGP", "rate": "0.4430", "multiplier": 1, "rate_per_unit": "0.4430"},{"date": "2008-06-23", "currency": "HUF", "rate": "1.5421", "multiplier": 100, "rate_per_unit": "0.015421"},{"date": "2008-06-23", "currency": "JPY", "rate": "2.1965", "multiplier": 100, "rate_per_unit": "0.021965"},{"date": "2008-06-23", "currency": "MDL", "rate": "0.2371", "multiplier": 1, "rate_per_unit": "0.2371"},{"date": "2008-06-23", "currency": "NOK", "rate": "0.4584", "multiplier": 1, "rate_per_unit": "0.4584"},{"date": "2008-06-23", "currency": "PLN", "rate": "1.0909", "multiplier": 1, "rate_per_unit": "1.0909"},{"date": "2008-06-23", "currency": "RUB", "rate": "0.1001", "multiplier": 1, "rate_per_unit": "0.1001"},{"date": "2008-06-23", "currency": "SEK", "rate": "0.3912", "multiplier": 1, "rate_per_unit": "0.3912"},{"date": "2008-06-23", "currency": "SKK", "rate": "0.1211", "multiplier": 1, "rate_per_unit": "0.1211"},{"date": "2008-06-23", "currency": "TRY", "rate": "1.9305", "multiplier": 1, "rate_per_unit": "1.9305"},{"date": "2008-06-23", "currency": "XAU", "rate": "68.8258", "multiplier": 1, "rate_per_unit": "68.8258"},{"date": "2008-06-23", "currency": "XDR", "rate": "3.8161", "multiplier": 1, "rate_per_unit": "3.8161"},{"date": "2008-06-24", "currency": "EUR", "rate": "3.6760", "multiplier": 1, "rate_per_unit": "3.6760"},{"date": "2008-06-24", "currency": "USD", "rate": "2.3626", "multiplier": 1, "rate_per_unit": "2.3626"},{"date": "2008-06-24", "currency": "GBP", "rate": "4.6402", "multiplier": 1, "rate_per_unit": "4.6402"},{"date": "2008-06-24", "currency": "CHF", "rate": "2.2705", "multiplier": 1, "rate_per_unit": "2.2705"},{"date": "2008-06-24", "currency": "AUD", "rate": "4.5058", "multiplier": 1, "rate_per_unit": "4.5058"},{"date": "2008-06-24", "currency": "BGN", "rate": "1.8795", "multiplier": 1, "rate_per_unit": "1.8795"},{"date": "2008-06-24", "currency": "CAD", "rate": "2.3259", "multiplier": 1, "rate_per_unit": "2.3259"},{"date": "2008-06-24", "currency": "CZK", "rate": "0.1525", "multiplier": 1, "rate_per_unit": "0.1525"},{"date": "2008-06-24", "currency": "DKK", "rate": "0.4929", "multiplier": 1, "rate_per_unit": "0.4929"},{"date": "2008-06-24", "currency": "EGP", "rate": "0.4418", "multiplier": 1, "rate_per_unit": "0.4418"},{"date": "2008-06-24", "currency": "HUF", "rate": "1.5361", "multiplier": 100, "rate_per_unit": "0.015361"},{"date": "2008-06-24", "currency": "JPY", "rate": "2.1895", "multiplier": 100, "rate_per_unit": "0.021895"},{"date": "2008-06-24", "currency": "MDL", "rate": "0.2355", "multiplier": 1, "rate_per_unit": "0.2355"},{"date": "2008-06-24", "currency": "NOK", "rate": "0.4607", "multiplier": 1, "rate_per_unit": "0.4607"},{"date": "2008-06-24", "currency": "PLN", "rate": "1.0923", "multiplier": 1, "rate_per_unit": "1.0923"},{"date": "2008-06-24", "currency": "RUB", "rate": "0.1001", "multiplier": 1, "rate_per_unit": "0.1001"},{"date": "2008-06-24", "currency": "SEK", "rate": "0.3910", "multiplier": 1, "rate_per_unit": "0.3910"},{"date": "2008-06-24", "currency": "SKK", "rate": "0.1212", "multiplier": 1, "rate_per_unit": "0.1212"},{"date": "2008-06-24", "currency": "TRY", "rate": "1.9165", "multiplier": 1, "rate_per_unit": "1.9165"},{"date": "2008-06-24", "currency": "XAU", "rate": "67.4557", "multiplier": 1, "rate_per_unit": "67.4557"},{"date": "2008-06-24", "currency": "XDR", "rate": "3.8286", "multiplier": 1, "rate_per_unit": "3.8286"},{"date": "2008-06-25", "currency": "EUR", "rate": "3.6639", "multiplier": 1, "rate_per_unit": "3.6639"},{"date": "2008-06-25", "currency": "USD", "rate": "2.3522", "multiplier": 1, "rate_per_unit": "2.3522"},{"date": "2008-06-25", "currency": "GBP", "rate": "4.6381", "multiplier": 1, "rate_per_unit": "4.6381"},{"date": "2008-06-25", "currency": "CHF", "rate": "2.2575", "multiplier": 1, "rate_per_unit": "2.2575"},{"date": "2008-06-25", "currency": "AUD", "rate": "2.2486", "multiplier": 1, "rate_per_unit": "2.2486"},{"date": "2008-06-25", "currency": "BGN", "rate": "1.8733", "multiplier": 1, "rate_per_unit": "1.8733"},{"date": "2008-06-25", "currency": "CAD", "rate": "2.3243", "multiplier": 1, "rate_per_unit": "2.3243"},{"date": "2008-06-25", "currency": "CZK", "rate": "0.1522", "multiplier": 1, "rate_per_unit": "0.1522"},{"date": "2008-06-25", "currency": "DKK", "rate": "0.4912", "multiplier": 1, "rate_per_unit": "0.4912"},{"date": "2008-06-25", "currency": "EGP", "rate": "0.4395", "multiplier": 1, "rate_per_unit": "0.4395"},{"date": "2008-06-25", "currency": "HUF", "rate": "1.5448", "multiplier": 100, "rate_per_unit": "0.015448"},{"date": "2008-06-25", "currency": "JPY", "rate": "2.1787", "multiplier": 100, "rate_per_unit": "0.021787"},{"date": "2008-06-25", "currency": "MDL", "rate": "0.2365", "multiplier": 1, "rate_per_unit": "0.2365"},{"date": "2008-06-25", "currency": "NOK", "rate": "0.4601", "multiplier": 1, "rate_per_unit": "0.4601"},{"date": "2008-06-25", "currency": "PLN", "rate": "1.0912", "multiplier": 1, "rate_per_unit": "1.0912"},{"date": "2008-06-25", "currency": "RUB", "rate": "0.0997", "multiplier": 1, "rate_per_unit": "0.0997"},{"date": "2008-06-25", "currency": "SEK", "rate": "0.3896", "multiplier": 1, "rate_per_unit": "0.3896"},{"date": "2008-06-25", "currency": "SKK", "rate": "0.1207", "multiplier": 1, "rate_per_unit": "0.1207"},{"date": "2008-06-25", "currency": "TRY", "rate": "1.9196", "multiplier": 1, "rate_per_unit": "1.9196"},{"date": "2008-06-25", "currency": "XAU", "rate": "67.1002", "multiplier": 1, "rate_per_unit": "67.1002"},{"date": "2008-06-25", "currency": "XDR", "rate": "3.8068", "multiplier": 1, "rate_per_unit": "3.8068"},{"date": "2008-06-26", "currency": "EUR", "rate": "3.6542", "multiplier": 1, "rate_per_unit": "3.6542"},{"date": "2008-06-26", "currency": "USD", "rate": "2.3261", "multiplier": 1, "rate_per_unit": "2.3261"},{"date": "2008-06-26", "currency": "GBP", "rate": "4.6089", "multiplier": 1, "rate_per_unit": "4.6089"},{"date": "2008-06-26", "currency": "CHF", "rate": "2.2555", "multiplier": 1, "rate_per_unit": "2.2555"},{"date": "2008-06-26", "currency": "AUD", "rate": "2.2330", "multiplier": 1, "rate_per_unit": "2.2330"},{"date": "2008-06-26", "currency": "BGN", "rate": "1.8683", "multiplier": 1, "rate_per_unit": "1.8683"},{"date": "2008-06-26", "currency": "CAD", "rate": "2.3058", "multiplier": 1, "rate_per_unit": "2.3058"},{"date": "2008-06-26", "currency": "CZK", "rate": "0.1514", "multiplier": 1, "rate_per_unit": "0.1514"},{"date": "2008-06-26", "currency": "DKK", "rate": "0.4900", "multiplier": 1, "rate_per_unit": "0.4900"},{"date": "2008-06-26", "currency": "EGP", "rate": "0.4342", "multiplier": 1, "rate_per_unit": "0.4342"},{"date": "2008-06-26", "currency": "HUF", "rate": "1.5465", "multiplier": 100, "rate_per_unit": "0.015465"},{"date": "2008-06-26", "currency": "JPY", "rate": "2.1582", "multiplier": 100, "rate_per_unit": "0.021582"},{"date": "2008-06-26", "currency": "MDL", "rate": "0.2356", "multiplier": 1, "rate_per_unit": "0.2356"},{"date": "2008-06-26", "currency": "NOK", "rate": "0.4597", "multiplier": 1, "rate_per_unit": "0.4597"},{"date": "2008-06-26", "currency": "PLN", "rate": "1.0873", "multiplier": 1, "rate_per_unit": "1.0873"},{"date": "2008-06-26", "currency": "RUB", "rate": "0.0991", "multiplier": 1, "rate_per_unit": "0.0991"},{"date": "2008-06-26", "currency": "SEK", "rate": "0.3886", "multiplier": 1, "rate_per_unit": "0.3886"},{"date": "2008-06-26", "currency": "SKK", "rate": "0.1207", "multiplier": 1, "rate_per_unit": "0.1207"},{"date": "2008-06-26", "currency": "TRY", "rate": "1.9120", "multiplier": 1, "rate_per_unit": "1.9120"},{"date": "2008-06-26", "currency": "XAU", "rate": "66.8550", "multiplier": 1, "rate_per_unit": "66.8550"},{"date": "2008-06-26", "currency": "XDR", "rate": "3.7941", "multiplier": 1, "rate_per_unit": "3.7941"},{"date": "2008-06-27", "currency": "EUR", "rate": "3.6561", "multiplier": 1, "rate_per_unit": "3.6561"},{"date": "2008-06-27", "currency": "USD", "rate": "2.3185", "multiplier": 1, "rate_per_unit": "2.3185"},{"date": "2008-06-27", "currency": "GBP", "rate": "4.6058", "multiplier": 1, "rate_per_unit": "4.6058"},{"date": "2008-06-27", "currency": "CHF", "rate": "2.2746", "multiplier": 1, "rate_per_unit": "2.2746"},{"date": "2008-06-27", "currency": "AUD", "rate": "2.2296", "multiplier": 1, "rate_per_unit": "2.2296"},{"date": "2008-06-27", "currency": "BGN", "rate": "1.8693", "multiplier": 1, "rate_per_unit": "1.8693"},{"date": "2008-06-27", "currency": "CAD", "rate": "2.2966", "multiplier": 1, "rate_per_unit": "2.2966"},{"date": "2008-06-27", "currency": "CZK", "rate": "0.1519", "multiplier": 1, "rate_per_unit": "0.1519"},{"date": "2008-06-27", "currency": "DKK", "rate": "0.4902", "multiplier": 1, "rate_per_unit": "0.4902"},{"date": "2008-06-27", "currency": "EGP", "rate": "0.4333", "multiplier": 1, "rate_per_unit": "0.4333"},{"date": "2008-06-27", "currency": "HUF", "rate": "1.5314", "multiplier": 100, "rate_per_unit": "0.015314"},{"date": "2008-06-27", "currency": "JPY", "rate": "2.1803", "multiplier": 100, "rate_per_unit": "0.021803"},{"date": "2008-06-27", "currency": "MDL", "rate": "0.2342", "multiplier": 1, "rate_per_unit": "0.2342"},{"date": "2008-06-27", "currency": "NOK", "rate": "0.4580", "multiplier": 1, "rate_per_unit": "0.4580"},{"date": "2008-06-27", "currency": "PLN", "rate": "1.0847", "multiplier": 1, "rate_per_unit": "1.0847"},{"date": "2008-06-27", "currency": "RUB", "rate": "0.0990", "multiplier": 1, "rate_per_unit": "0.0990"},{"date": "2008-06-27", "currency": "SEK", "rate": "0.3887", "multiplier": 1, "rate_per_unit": "0.3887"},{"date": "2008-06-27", "currency": "SKK", "rate": "0.1206", "multiplier": 1, "rate_per_unit": "0.1206"},{"date": "2008-06-27", "currency": "TRY", "rate": "1.8768", "multiplier": 1, "rate_per_unit": "1.8768"},{"date": "2008-06-27", "currency": "XAU", "rate": "68.8421", "multiplier": 1, "rate_per_unit": "68.8421"},{"date": "2008-06-27", "currency": "XDR", "rate": "3.7793", "multiplier": 1, "rate_per_unit": "3.7793"},{"date": "2008-06-30", "currency": "EUR", "rate": "3.6475", "multiplier": 1, "rate_per_unit": "3.6475"},{"date": "2008-06-30", "currency": "USD", "rate": "2.3066", "multiplier": 1, "rate_per_unit": "2.3066"},{"date": "2008-06-30", "currency": "GBP", "rate": "4.6022", "multiplier": 1, "rate_per_unit": "4.6022"},{"date": "2008-06-30", "currency": "CHF", "rate": "2.2732", "multiplier": 1, "rate_per_unit": "2.2732"},{"date": "2008-06-30", "currency": "AUD", "rate": "2.2264", "multiplier": 1, "rate_per_unit": "2.2264"},{"date": "2008-06-30", "currency": "BGN", "rate": "1.8649", "multiplier": 1, "rate_per_unit": "1.8649"},{"date": "2008-06-30", "currency": "CAD", "rate": "2.2873", "multiplier": 1, "rate_per_unit": "2.2873"},{"date": "2008-06-30", "currency": "CZK", "rate": "0.1525", "multiplier": 1, "rate_per_unit": "0.1525"},{"date": "2008-06-30", "currency": "DKK", "rate": "0.4890", "multiplier": 1, "rate_per_unit": "0.4890"},{"date": "2008-06-30", "currency": "EGP", "rate": "0.4328", "multiplier": 1, "rate_per_unit": "0.4328"},{"date": "2008-06-30", "currency": "HUF", "rate": "1.5442", "multiplier": 100, "rate_per_unit": "0.015442"},{"date": "2008-06-30", "currency": "JPY", "rate": "2.1935", "multiplier": 100, "rate_per_unit": "0.021935"},{"date": "2008-06-30", "currency": "MDL", "rate": "0.2337", "multiplier": 1, "rate_per_unit": "0.2337"},{"date": "2008-06-30", "currency": "NOK", "rate": "0.4561", "multiplier": 1, "rate_per_unit": "0.4561"},{"date": "2008-06-30", "currency": "PLN", "rate": "1.0877", "multiplier": 1, "rate_per_unit": "1.0877"},{"date": "2008-06-30", "currency": "RUB", "rate": "0.0986", "multiplier": 1, "rate_per_unit": "0.0986"},{"date": "2008-06-30", "currency": "SEK", "rate": "0.3862", "multiplier": 1, "rate_per_unit": "0.3862"},{"date": "2008-06-30", "currency": "SKK", "rate": "0.1207", "multiplier": 1, "rate_per_unit": "0.1207"},{"date": "2008-06-30", "currency": "TRY", "rate": "1.8815", "multiplier": 1, "rate_per_unit": "1.8815"},{"date": "2008-06-30", "currency": "XAU", "rate": "69.1468", "multiplier": 1, "rate_per_unit": "69.1468"},{"date": "2008-06-30", "currency": "XDR", "rate": "3.7752", "multiplier": 1, "rate_per_unit": "3.7752"},{"date": "2008-07-01", "currency": "EUR", "rate": "3.6435", "multiplier": 1, "rate_per_unit": "3.6435"},{"date": "2008-07-01", "currency": "USD", "rate": "2.3099", "multiplier": 1, "rate_per_unit": "2.3099"},{"date": "2008-07-01", "currency": "GBP", "rate": "4.6152", "multiplier": 1, "rate_per_unit": "4.6152"},{"date": "2008-07-01", "currency": "CHF", "rate": "2.2700", "multiplier": 1, "rate_per_unit": "2.2700"},{"date": "2008-07-01", "currency": "AUD", "rate": "2.2084", "multiplier": 1, "rate_per_unit": "2.2084"},{"date": "2008-07-01", "currency": "BGN", "rate": "1.8629", "multiplier": 1, "rate_per_unit": "1.8629"},{"date": "2008-07-01", "currency": "CAD", "rate": "2.2718", "multiplier": 1, "rate_per_unit": "2.2718"},{"date": "2008-07-01", "currency": "CZK", "rate": "0.1523", "multiplier": 1, "rate_per_unit": "0.1523"},{"date": "2008-07-01", "currency": "DKK", "rate": "0.4886", "multiplier": 1, "rate_per_unit": "0.4886"},{"date": "2008-07-01", "currency": "EGP", "rate": "0.4332", "multiplier": 1, "rate_per_unit": "0.4332"},{"date": "2008-07-01", "currency": "HUF", "rate": "1.5432", "multiplier": 100, "rate_per_unit": "0.015432"},{"date": "2008-07-01", "currency": "JPY", "rate": "2.1899", "multiplier": 100, "rate_per_unit": "0.021899"},{"date": "2008-07-01", "currency": "MDL", "rate": "0.2332", "multiplier": 1, "rate_per_unit": "0.2332"},{"date": "2008-07-01", "currency": "NOK", "rate": "0.4554", "multiplier": 1, "rate_per_unit": "0.4554"},{"date": "2008-07-01", "currency": "PLN", "rate": "1.0839", "multiplier": 1, "rate_per_unit": "1.0839"},{"date": "2008-07-01", "currency": "RUB", "rate": "0.0985", "multiplier": 1, "rate_per_unit": "0.0985"},{"date": "2008-07-01", "currency": "SEK", "rate": "0.3855", "multiplier": 1, "rate_per_unit": "0.3855"},{"date": "2008-07-01", "currency": "SKK", "rate": "0.1205", "multiplier": 1, "rate_per_unit": "0.1205"},{"date": "2008-07-01", "currency": "TRY", "rate": "1.8622", "multiplier": 1, "rate_per_unit": "1.8622"},{"date": "2008-07-01", "currency": "XAU", "rate": "69.0398", "multiplier": 1, "rate_per_unit": "69.0398"},{"date": "2008-07-01", "currency": "XDR", "rate": "3.7758", "multiplier": 1, "rate_per_unit": "3.7758"},{"date": "2008-07-02", "currency": "EUR", "rate": "3.6404", "multiplier": 1, "rate_per_unit": "3.6404"},{"date": "2008-07-02", "currency": "USD", "rate": "2.3052", "multiplier": 1, "rate_per_unit": "2.3052"},{"date": "2008-07-02", "currency": "GBP", "rate": "4.5765", "multiplier": 1, "rate_per_unit": "4.5765"},{"date": "2008-07-02", "currency": "CHF", "rate": "2.2580", "multiplier": 1, "rate_per_unit": "2.2580"},{"date": "2008-07-02", "currency": "AUD", "rate": "2.2113", "multiplier": 1, "rate_per_unit": "2.2113"},{"date": "2008-07-02", "currency": "BGN", "rate": "1.8613", "multiplier": 1, "rate_per_unit": "1.8613"},{"date": "2008-07-02", "currency": "CAD", "rate": "2.2554", "multiplier": 1, "rate_per_unit": "2.2554"},{"date": "2008-07-02", "currency": "CZK", "rate": "0.1525", "multiplier": 1, "rate_per_unit": "0.1525"},{"date": "2008-07-02", "currency": "DKK", "rate": "0.4881", "multiplier": 1, "rate_per_unit": "0.4881"},{"date": "2008-07-02", "currency": "EGP", "rate": "0.4324", "multiplier": 1, "rate_per_unit": "0.4324"},{"date": "2008-07-02", "currency": "HUF", "rate": "1.5398", "multiplier": 100, "rate_per_unit": "0.015398"},{"date": "2008-07-02", "currency": "JPY", "rate": "2.1656", "multiplier": 100, "rate_per_unit": "0.021656"},{"date": "2008-07-02", "currency": "MDL", "rate": "0.2326", "multiplier": 1, "rate_per_unit": "0.2326"},{"date": "2008-07-02", "currency": "NOK", "rate": "0.4528", "multiplier": 1, "rate_per_unit": "0.4528"},{"date": "2008-07-02", "currency": "PLN", "rate": "1.0852", "multiplier": 1, "rate_per_unit": "1.0852"},{"date": "2008-07-02", "currency": "RUB", "rate": "0.0983", "multiplier": 1, "rate_per_unit": "0.0983"},{"date": "2008-07-02", "currency": "SEK", "rate": "0.3847", "multiplier": 1, "rate_per_unit": "0.3847"},{"date": "2008-07-02", "currency": "SKK", "rate": "0.1203", "multiplier": 1, "rate_per_unit": "0.1203"},{"date": "2008-07-02", "currency": "TRY", "rate": "1.8631", "multiplier": 1, "rate_per_unit": "1.8631"},{"date": "2008-07-02", "currency": "XAU", "rate": "69.3492", "multiplier": 1, "rate_per_unit": "69.3492"},{"date": "2008-07-02", "currency": "XDR", "rate": "3.7740", "multiplier": 1, "rate_per_unit": "3.7740"},{"date": "2008-07-03", "currency": "EUR", "rate": "3.6365", "multiplier": 1, "rate_per_unit": "3.6365"},{"date": "2008-07-03", "currency": "USD", "rate": "2.2908", "multiplier": 1, "rate_per_unit": "2.2908"},{"date": "2008-07-03", "currency": "GBP", "rate": "4.5459", "multiplier": 1, "rate_per_unit": "4.5459"},{"date": "2008-07-03", "currency": "CHF", "rate": "2.2574", "multiplier": 1, "rate_per_unit": "2.2574"},{"date": "2008-07-03", "currency": "AUD", "rate": "2.2020", "multiplier": 1, "rate_per_unit": "2.2020"},{"date": "2008-07-03", "currency": "BGN", "rate": "1.8593", "multiplier": 1, "rate_per_unit": "1.8593"},{"date": "2008-07-03", "currency": "CAD", "rate": "2.2533", "multiplier": 1, "rate_per_unit": "2.2533"},{"date": "2008-07-03", "currency": "CZK", "rate": "0.1522", "multiplier": 1, "rate_per_unit": "0.1522"},{"date": "2008-07-03", "currency": "DKK", "rate": "0.4877", "multiplier": 1, "rate_per_unit": "0.4877"},{"date": "2008-07-03", "currency": "EGP", "rate": "0.4291", "multiplier": 1, "rate_per_unit": "0.4291"},{"date": "2008-07-03", "currency": "HUF", "rate": "1.5365", "multiplier": 100, "rate_per_unit": "0.015365"},{"date": "2008-07-03", "currency": "JPY", "rate": "2.1539", "multiplier": 100, "rate_per_unit": "0.021539"},{"date": "2008-07-03", "currency": "MDL", "rate": "0.2320", "multiplier": 1, "rate_per_unit": "0.2320"},{"date": "2008-07-03", "currency": "NOK", "rate": "0.4520", "multiplier": 1, "rate_per_unit": "0.4520"},{"date": "2008-07-03", "currency": "PLN", "rate": "1.0839", "multiplier": 1, "rate_per_unit": "1.0839"},{"date": "2008-07-03", "currency": "RUB", "rate": "0.0980", "multiplier": 1, "rate_per_unit": "0.0980"},{"date": "2008-07-03", "currency": "SEK", "rate": "0.3849", "multiplier": 1, "rate_per_unit": "0.3849"},{"date": "2008-07-03", "currency": "SKK", "rate": "0.1200", "multiplier": 1, "rate_per_unit": "0.1200"},{"date": "2008-07-03", "currency": "TRY", "rate": "1.8359", "multiplier": 1, "rate_per_unit": "1.8359"},{"date": "2008-07-03", "currency": "XAU", "rate": "69.1888", "multiplier": 1, "rate_per_unit": "69.1888"},{"date": "2008-07-03", "currency": "XDR", "rate": "3.7519", "multiplier": 1, "rate_per_unit": "3.7519"},{"date": "2008-07-04", "currency": "EUR", "rate": "3.6139", "multiplier": 1, "rate_per_unit": "3.6139"},{"date": "2008-07-04", "currency": "USD", "rate": "2.3021", "multiplier": 1, "rate_per_unit": "2.3021"},{"date": "2008-07-04", "currency": "GBP", "rate": "4.5633", "multiplier": 1, "rate_per_unit": "4.5633"},{"date": "2008-07-04", "currency": "CHF", "rate": "2.2442", "multiplier": 1, "rate_per_unit": "2.2442"},{"date": "2008-07-04", "currency": "AUD", "rate": "2.2154", "multiplier": 1, "rate_per_unit": "2.2154"},{"date": "2008-07-04", "currency": "BGN", "rate": "1.8477", "multiplier": 1, "rate_per_unit": "1.8477"},{"date": "2008-07-04", "currency": "CAD", "rate": "2.2669", "multiplier": 1, "rate_per_unit": "2.2669"},{"date": "2008-07-04", "currency": "CZK", "rate": "0.1523", "multiplier": 1, "rate_per_unit": "0.1523"},{"date": "2008-07-04", "currency": "DKK", "rate": "0.4846", "multiplier": 1, "rate_per_unit": "0.4846"},{"date": "2008-07-04", "currency": "EGP", "rate": "0.4316", "multiplier": 1, "rate_per_unit": "0.4316"},{"date": "2008-07-04", "currency": "HUF", "rate": "1.5457", "multiplier": 100, "rate_per_unit": "0.015457"},{"date": "2008-07-04", "currency": "JPY", "rate": "2.1560", "multiplier": 100, "rate_per_unit": "0.02156"},{"date": "2008-07-04", "currency": "MDL", "rate": "0.2306", "multiplier": 1, "rate_per_unit": "0.2306"},{"date": "2008-07-04", "currency": "NOK", "rate": "0.4531", "multiplier": 1, "rate_per_unit": "0.4531"},{"date": "2008-07-04", "currency": "PLN", "rate": "1.0856", "multiplier": 1, "rate_per_unit": "1.0856"},{"date": "2008-07-04", "currency": "RUB", "rate": "0.0980", "multiplier": 1, "rate_per_unit": "0.0980"},{"date": "2008-07-04", "currency": "SEK", "rate": "0.3849", "multiplier": 1, "rate_per_unit": "0.3849"},{"date": "2008-07-04", "currency": "SKK", "rate": "0.1194", "multiplier": 1, "rate_per_unit": "0.1194"},{"date": "2008-07-04", "currency": "TRY", "rate": "1.8601", "multiplier": 1, "rate_per_unit": "1.8601"},{"date": "2008-07-04", "currency": "XAU", "rate": "68.9514", "multiplier": 1, "rate_per_unit": "68.9514"},{"date": "2008-07-04", "currency": "XDR", "rate": "3.7228", "multiplier": 1, "rate_per_unit": "3.7228"},{"date": "2008-07-07", "currency": "EUR", "rate": "3.6066", "multiplier": 1, "rate_per_unit": "3.6066"},{"date": "2008-07-07", "currency": "USD", "rate": "2.3035", "multiplier": 1, "rate_per_unit": "2.3035"},{"date": "2008-07-07", "currency": "GBP", "rate": "4.5323", "multiplier": 1, "rate_per_unit": "4.5323"},{"date": "2008-07-07", "currency": "CHF", "rate": "2.2342", "multiplier": 1, "rate_per_unit": "2.2342"},{"date": "2008-07-07", "currency": "AUD", "rate": "2.2046", "multiplier": 1, "rate_per_unit": "2.2046"},{"date": "2008-07-07", "currency": "BGN", "rate": "1.8440", "multiplier": 1, "rate_per_unit": "1.8440"},{"date": "2008-07-07", "currency": "CAD", "rate": "2.2571", "multiplier": 1, "rate_per_unit": "2.2571"},{"date": "2008-07-07", "currency": "CZK", "rate": "0.1528", "multiplier": 1, "rate_per_unit": "0.1528"},{"date": "2008-07-07", "currency": "DKK", "rate": "0.4836", "multiplier": 1, "rate_per_unit": "0.4836"},{"date": "2008-07-07", "currency": "EGP", "rate": "0.4314", "multiplier": 1, "rate_per_unit": "0.4314"},{"date": "2008-07-07", "currency": "HUF", "rate": "1.5450", "multiplier": 100, "rate_per_unit": "0.01545"},{"date": "2008-07-07", "currency": "JPY", "rate": "2.1429", "multiplier": 100, "rate_per_unit": "0.021429"},{"date": "2008-07-07", "currency": "MDL", "rate": "0.2301", "multiplier": 1, "rate_per_unit": "0.2301"},{"date": "2008-07-07", "currency": "NOK", "rate": "0.4532", "multiplier": 1, "rate_per_unit": "0.4532"},{"date": "2008-07-07", "currency": "PLN", "rate": "1.0887", "multiplier": 1, "rate_per_unit": "1.0887"},{"date": "2008-07-07", "currency": "RUB", "rate": "0.0979", "multiplier": 1, "rate_per_unit": "0.0979"},{"date": "2008-07-07", "currency": "SEK", "rate": "0.3841", "multiplier": 1, "rate_per_unit": "0.3841"},{"date": "2008-07-07", "currency": "SKK", "rate": "0.1193", "multiplier": 1, "rate_per_unit": "0.1193"},{"date": "2008-07-07", "currency": "TRY", "rate": "1.8707", "multiplier": 1, "rate_per_unit": "1.8707"},{"date": "2008-07-07", "currency": "XAU", "rate": "68.2480", "multiplier": 1, "rate_per_unit": "68.2480"},{"date": "2008-07-07", "currency": "XDR", "rate": "3.7153", "multiplier": 1, "rate_per_unit": "3.7153"},{"date": "2008-07-08", "currency": "EUR", "rate": "3.5934", "multiplier": 1, "rate_per_unit": "3.5934"},{"date": "2008-07-08", "currency": "USD", "rate": "2.2861", "multiplier": 1, "rate_per_unit": "2.2861"},{"date": "2008-07-08", "currency": "GBP", "rate": "4.5186", "multiplier": 1, "rate_per_unit": "4.5186"},{"date": "2008-07-08", "currency": "CHF", "rate": "2.2317", "multiplier": 1, "rate_per_unit": "2.2317"},{"date": "2008-07-08", "currency": "AUD", "rate": "2.1795", "multiplier": 1, "rate_per_unit": "2.1795"},{"date": "2008-07-08", "currency": "BGN", "rate": "1.8373", "multiplier": 1, "rate_per_unit": "1.8373"},{"date": "2008-07-08", "currency": "CAD", "rate": "2.2414", "multiplier": 1, "rate_per_unit": "2.2414"},{"date": "2008-07-08", "currency": "CZK", "rate": "0.1519", "multiplier": 1, "rate_per_unit": "0.1519"},{"date": "2008-07-08", "currency": "DKK", "rate": "0.4818", "multiplier": 1, "rate_per_unit": "0.4818"},{"date": "2008-07-08", "currency": "EGP", "rate": "0.4277", "multiplier": 1, "rate_per_unit": "0.4277"},{"date": "2008-07-08", "currency": "HUF", "rate": "1.5460", "multiplier": 100, "rate_per_unit": "0.01546"},{"date": "2008-07-08", "currency": "JPY", "rate": "2.1445", "multiplier": 100, "rate_per_unit": "0.021445"},{"date": "2008-07-08", "currency": "MDL", "rate": "0.2321", "multiplier": 1, "rate_per_unit": "0.2321"},{"date": "2008-07-08", "currency": "NOK", "rate": "0.4480", "multiplier": 1, "rate_per_unit": "0.4480"},{"date": "2008-07-08", "currency": "PLN", "rate": "1.0868", "multiplier": 1, "rate_per_unit": "1.0868"},{"date": "2008-07-08", "currency": "RUB", "rate": "0.0973", "multiplier": 1, "rate_per_unit": "0.0973"},{"date": "2008-07-08", "currency": "SEK", "rate": "0.3814", "multiplier": 1, "rate_per_unit": "0.3814"},{"date": "2008-07-08", "currency": "SKK", "rate": "0.1187", "multiplier": 1, "rate_per_unit": "0.1187"},{"date": "2008-07-08", "currency": "TRY", "rate": "1.8512", "multiplier": 1, "rate_per_unit": "1.8512"},{"date": "2008-07-08", "currency": "XAU", "rate": "68.2626", "multiplier": 1, "rate_per_unit": "68.2626"},{"date": "2008-07-08", "currency": "XDR", "rate": "3.7269", "multiplier": 1, "rate_per_unit": "3.7269"},{"date": "2008-07-09", "currency": "EUR", "rate": "3.5434", "multiplier": 1, "rate_per_unit": "3.5434"},{"date": "2008-07-09", "currency": "USD", "rate": "2.2585", "multiplier": 1, "rate_per_unit": "2.2585"},{"date": "2008-07-09", "currency": "GBP", "rate": "4.4512", "multiplier": 1, "rate_per_unit": "4.4512"},{"date": "2008-07-09", "currency": "CHF", "rate": "2.1849", "multiplier": 1, "rate_per_unit": "2.1849"},{"date": "2008-07-09", "currency": "AUD", "rate": "2.1474", "multiplier": 1, "rate_per_unit": "2.1474"},{"date": "2008-07-09", "currency": "BGN", "rate": "1.8117", "multiplier": 1, "rate_per_unit": "1.8117"},{"date": "2008-07-09", "currency": "CAD", "rate": "2.2214", "multiplier": 1, "rate_per_unit": "2.2214"},{"date": "2008-07-09", "currency": "CZK", "rate": "0.1506", "multiplier": 1, "rate_per_unit": "0.1506"},{"date": "2008-07-09", "currency": "DKK", "rate": "0.4750", "multiplier": 1, "rate_per_unit": "0.4750"},{"date": "2008-07-09", "currency": "EGP", "rate": "0.4223", "multiplier": 1, "rate_per_unit": "0.4223"},{"date": "2008-07-09", "currency": "HUF", "rate": "1.5423", "multiplier": 100, "rate_per_unit": "0.015423"},{"date": "2008-07-09", "currency": "JPY", "rate": "2.1000", "multiplier": 100, "rate_per_unit": "0.0210"},{"date": "2008-07-09", "currency": "MDL", "rate": "0.2296", "multiplier": 1, "rate_per_unit": "0.2296"},{"date": "2008-07-09", "currency": "NOK", "rate": "0.4401", "multiplier": 1, "rate_per_unit": "0.4401"},{"date": "2008-07-09", "currency": "PLN", "rate": "1.0828", "multiplier": 1, "rate_per_unit": "1.0828"},{"date": "2008-07-09", "currency": "RUB", "rate": "0.0963", "multiplier": 1, "rate_per_unit": "0.0963"},{"date": "2008-07-09", "currency": "SEK", "rate": "0.3750", "multiplier": 1, "rate_per_unit": "0.3750"},{"date": "2008-07-09", "currency": "SKK", "rate": "0.1170", "multiplier": 1, "rate_per_unit": "0.1170"},{"date": "2008-07-09", "currency": "TRY", "rate": "1.8449", "multiplier": 1, "rate_per_unit": "1.8449"},{"date": "2008-07-09", "currency": "XAU", "rate": "67.0487", "multiplier": 1, "rate_per_unit": "67.0487"},{"date": "2008-07-09", "currency": "XDR", "rate": "3.6724", "multiplier": 1, "rate_per_unit": "3.6724"},{"date": "2008-07-10", "currency": "EUR", "rate": "3.5507", "multiplier": 1, "rate_per_unit": "3.5507"},{"date": "2008-07-10", "currency": "USD", "rate": "2.2615", "multiplier": 1, "rate_per_unit": "2.2615"},{"date": "2008-07-10", "currency": "GBP", "rate": "4.4635", "multiplier": 1, "rate_per_unit": "4.4635"},{"date": "2008-07-10", "currency": "CHF", "rate": "2.1898", "multiplier": 1, "rate_per_unit": "2.1898"},{"date": "2008-07-10", "currency": "AUD", "rate": "2.1680", "multiplier": 1, "rate_per_unit": "2.1680"},{"date": "2008-07-10", "currency": "BGN", "rate": "1.8154", "multiplier": 1, "rate_per_unit": "1.8154"},{"date": "2008-07-10", "currency": "CAD", "rate": "2.2329", "multiplier": 1, "rate_per_unit": "2.2329"},{"date": "2008-07-10", "currency": "CZK", "rate": "0.1514", "multiplier": 1, "rate_per_unit": "0.1514"},{"date": "2008-07-10", "currency": "DKK", "rate": "0.4760", "multiplier": 1, "rate_per_unit": "0.4760"},{"date": "2008-07-10", "currency": "EGP", "rate": "0.4235", "multiplier": 1, "rate_per_unit": "0.4235"},{"date": "2008-07-10", "currency": "HUF", "rate": "1.5385", "multiplier": 100, "rate_per_unit": "0.015385"},{"date": "2008-07-10", "currency": "JPY", "rate": "2.1082", "multiplier": 100, "rate_per_unit": "0.021082"},{"date": "2008-07-10", "currency": "MDL", "rate": "0.2299", "multiplier": 1, "rate_per_unit": "0.2299"},{"date": "2008-07-10", "currency": "NOK", "rate": "0.4404", "multiplier": 1, "rate_per_unit": "0.4404"},{"date": "2008-07-10", "currency": "PLN", "rate": "1.0847", "multiplier": 1, "rate_per_unit": "1.0847"},{"date": "2008-07-10", "currency": "RUB", "rate": "0.0964", "multiplier": 1, "rate_per_unit": "0.0964"},{"date": "2008-07-10", "currency": "SEK", "rate": "0.3761", "multiplier": 1, "rate_per_unit": "0.3761"},{"date": "2008-07-10", "currency": "SKK", "rate": "0.1172", "multiplier": 1, "rate_per_unit": "0.1172"},{"date": "2008-07-10", "currency": "TRY", "rate": "1.8528", "multiplier": 1, "rate_per_unit": "1.8528"},{"date": "2008-07-10", "currency": "XAU", "rate": "67.6852", "multiplier": 1, "rate_per_unit": "67.6852"},{"date": "2008-07-10", "currency": "XDR", "rate": "3.6733", "multiplier": 1, "rate_per_unit": "3.6733"},{"date": "2008-07-11", "currency": "EUR", "rate": "3.5829", "multiplier": 1, "rate_per_unit": "3.5829"},{"date": "2008-07-11", "currency": "USD", "rate": "2.2676", "multiplier": 1, "rate_per_unit": "2.2676"},{"date": "2008-07-11", "currency": "GBP", "rate": "4.4839", "multiplier": 1, "rate_per_unit": "4.4839"},{"date": "2008-07-11", "currency": "CHF", "rate": "2.2081", "multiplier": 1, "rate_per_unit": "2.2081"},{"date": "2008-07-11", "currency": "AUD", "rate": "2.1818", "multiplier": 1, "rate_per_unit": "2.1818"},{"date": "2008-07-11", "currency": "BGN", "rate": "1.8319", "multiplier": 1, "rate_per_unit": "1.8319"},{"date": "2008-07-11", "currency": "CAD", "rate": "2.2412", "multiplier": 1, "rate_per_unit": "2.2412"},{"date": "2008-07-11", "currency": "CZK", "rate": "0.1523", "multiplier": 1, "rate_per_unit": "0.1523"},{"date": "2008-07-11", "currency": "DKK", "rate": "0.4802", "multiplier": 1, "rate_per_unit": "0.4802"},{"date": "2008-07-11", "currency": "EGP", "rate": "0.4253", "multiplier": 1, "rate_per_unit": "0.4253"},{"date": "2008-07-11", "currency": "HUF", "rate": "1.5465", "multiplier": 100, "rate_per_unit": "0.015465"},{"date": "2008-07-11", "currency": "JPY", "rate": "2.1170", "multiplier": 100, "rate_per_unit": "0.02117"},{"date": "2008-07-11", "currency": "MDL", "rate": "0.2321", "multiplier": 1, "rate_per_unit": "0.2321"},{"date": "2008-07-11", "currency": "NOK", "rate": "0.4444", "multiplier": 1, "rate_per_unit": "0.4444"},{"date": "2008-07-11", "currency": "PLN", "rate": "1.0952", "multiplier": 1, "rate_per_unit": "1.0952"},{"date": "2008-07-11", "currency": "RUB", "rate": "0.0971", "multiplier": 1, "rate_per_unit": "0.0971"},{"date": "2008-07-11", "currency": "SEK", "rate": "0.3779", "multiplier": 1, "rate_per_unit": "0.3779"},{"date": "2008-07-11", "currency": "SKK", "rate": "0.1183", "multiplier": 1, "rate_per_unit": "0.1183"},{"date": "2008-07-11", "currency": "TRY", "rate": "1.8579", "multiplier": 1, "rate_per_unit": "1.8579"},{"date": "2008-07-11", "currency": "XAU", "rate": "69.1974", "multiplier": 1, "rate_per_unit": "69.1974"},{"date": "2008-07-11", "currency": "XDR", "rate": "3.7092", "multiplier": 1, "rate_per_unit": "3.7092"},{"date": "2008-07-14", "currency": "EUR", "rate": "3.5794", "multiplier": 1, "rate_per_unit": "3.5794"},{"date": "2008-07-14", "currency": "USD", "rate": "2.2563", "multiplier": 1, "rate_per_unit": "2.2563"},{"date": "2008-07-14", "currency": "GBP", "rate": "4.4787", "multiplier": 1, "rate_per_unit": "4.4787"},{"date": "2008-07-14", "currency": "CHF", "rate": "2.2047", "multiplier": 1, "rate_per_unit": "2.2047"},{"date": "2008-07-14", "currency": "AUD", "rate": "2.1833", "multiplier": 1, "rate_per_unit": "2.1833"},{"date": "2008-07-14", "currency": "BGN", "rate": "1.8301", "multiplier": 1, "rate_per_unit": "1.8301"},{"date": "2008-07-14", "currency": "CAD", "rate": "2.2338", "multiplier": 1, "rate_per_unit": "2.2338"},{"date": "2008-07-14", "currency": "CZK", "rate": "0.1532", "multiplier": 1, "rate_per_unit": "0.1532"},{"date": "2008-07-14", "currency": "DKK", "rate": "0.4798", "multiplier": 1, "rate_per_unit": "0.4798"},{"date": "2008-07-14", "currency": "EGP", "rate": "0.4245", "multiplier": 1, "rate_per_unit": "0.4245"},{"date": "2008-07-14", "currency": "HUF", "rate": "1.5539", "multiplier": 100, "rate_per_unit": "0.015539"},{"date": "2008-07-14", "currency": "JPY", "rate": "2.1145", "multiplier": 100, "rate_per_unit": "0.021145"},{"date": "2008-07-14", "currency": "MDL", "rate": "0.2318", "multiplier": 1, "rate_per_unit": "0.2318"},{"date": "2008-07-14", "currency": "NOK", "rate": "0.4443", "multiplier": 1, "rate_per_unit": "0.4443"},{"date": "2008-07-14", "currency": "PLN", "rate": "1.0991", "multiplier": 1, "rate_per_unit": "1.0991"},{"date": "2008-07-14", "currency": "RUB", "rate": "0.0972", "multiplier": 1, "rate_per_unit": "0.0972"},{"date": "2008-07-14", "currency": "SEK", "rate": "0.3777", "multiplier": 1, "rate_per_unit": "0.3777"},{"date": "2008-07-14", "currency": "SKK", "rate": "0.1182", "multiplier": 1, "rate_per_unit": "0.1182"},{"date": "2008-07-14", "currency": "TRY", "rate": "1.8522", "multiplier": 1, "rate_per_unit": "1.8522"},{"date": "2008-07-14", "currency": "XAU", "rate": "69.4901", "multiplier": 1, "rate_per_unit": "69.4901"},{"date": "2008-07-14", "currency": "XDR", "rate": "3.6857", "multiplier": 1, "rate_per_unit": "3.6857"},{"date": "2008-07-15", "currency": "EUR", "rate": "3.6026", "multiplier": 1, "rate_per_unit": "3.6026"},{"date": "2008-07-15", "currency": "USD", "rate": "2.2541", "multiplier": 1, "rate_per_unit": "2.2541"},{"date": "2008-07-15", "currency": "GBP", "rate": "4.5299", "multiplier": 1, "rate_per_unit": "4.5299"},{"date": "2008-07-15", "currency": "CHF", "rate": "2.2406", "multiplier": 1, "rate_per_unit": "2.2406"},{"date": "2008-07-15", "currency": "AUD", "rate": "2.2117", "multiplier": 1, "rate_per_unit": "2.2117"},{"date": "2008-07-15", "currency": "BGN", "rate": "1.8420", "multiplier": 1, "rate_per_unit": "1.8420"},{"date": "2008-07-15", "currency": "CAD", "rate": "2.2542", "multiplier": 1, "rate_per_unit": "2.2542"},{"date": "2008-07-15", "currency": "CZK", "rate": "0.1544", "multiplier": 1, "rate_per_unit": "0.1544"},{"date": "2008-07-15", "currency": "DKK", "rate": "0.4829", "multiplier": 1, "rate_per_unit": "0.4829"},{"date": "2008-07-15", "currency": "EGP", "rate": "0.4246", "multiplier": 1, "rate_per_unit": "0.4246"},{"date": "2008-07-15", "currency": "HUF", "rate": "1.5549", "multiplier": 100, "rate_per_unit": "0.015549"},{"date": "2008-07-15", "currency": "JPY", "rate": "2.1463", "multiplier": 100, "rate_per_unit": "0.021463"},{"date": "2008-07-15", "currency": "MDL", "rate": "0.2321", "multiplier": 1, "rate_per_unit": "0.2321"},{"date": "2008-07-15", "currency": "NOK", "rate": "0.4480", "multiplier": 1, "rate_per_unit": "0.4480"},{"date": "2008-07-15", "currency": "PLN", "rate": "1.1055", "multiplier": 1, "rate_per_unit": "1.1055"},{"date": "2008-07-15", "currency": "RUB", "rate": "0.0976", "multiplier": 1, "rate_per_unit": "0.0976"},{"date": "2008-07-15", "currency": "SEK", "rate": "0.3800", "multiplier": 1, "rate_per_unit": "0.3800"},{"date": "2008-07-15", "currency": "SKK", "rate": "0.1189", "multiplier": 1, "rate_per_unit": "0.1189"},{"date": "2008-07-15", "currency": "TRY", "rate": "1.8518", "multiplier": 1, "rate_per_unit": "1.8518"},{"date": "2008-07-15", "currency": "XAU", "rate": "71.0703", "multiplier": 1, "rate_per_unit": "71.0703"},{"date": "2008-07-15", "currency": "XDR", "rate": "3.7145", "multiplier": 1, "rate_per_unit": "3.7145"},{"date": "2008-07-16", "currency": "EUR", "rate": "3.5952", "multiplier": 1, "rate_per_unit": "3.5952"},{"date": "2008-07-16", "currency": "USD", "rate": "2.2573", "multiplier": 1, "rate_per_unit": "2.2573"},{"date": "2008-07-16", "currency": "GBP", "rate": "4.5231", "multiplier": 1, "rate_per_unit": "4.5231"},{"date": "2008-07-16", "currency": "CHF", "rate": "2.2438", "multiplier": 1, "rate_per_unit": "2.2438"},{"date": "2008-07-16", "currency": "AUD", "rate": "2.2056", "multiplier": 1, "rate_per_unit": "2.2056"},{"date": "2008-07-16", "currency": "BGN", "rate": "1.8382", "multiplier": 1, "rate_per_unit": "1.8382"},{"date": "2008-07-16", "currency": "CAD", "rate": "2.2516", "multiplier": 1, "rate_per_unit": "2.2516"},{"date": "2008-07-16", "currency": "CZK", "rate": "0.1548", "multiplier": 1, "rate_per_unit": "0.1548"},{"date": "2008-07-16", "currency": "DKK", "rate": "0.4820", "multiplier": 1, "rate_per_unit": "0.4820"},{"date": "2008-07-16", "currency": "EGP", "rate": "0.4248", "multiplier": 1, "rate_per_unit": "0.4248"},{"date": "2008-07-16", "currency": "HUF", "rate": "1.5421", "multiplier": 100, "rate_per_unit": "0.015421"},{"date": "2008-07-16", "currency": "JPY", "rate": "2.1691", "multiplier": 100, "rate_per_unit": "0.021691"},{"date": "2008-07-16", "currency": "MDL", "rate": "0.2316", "multiplier": 1, "rate_per_unit": "0.2316"},{"date": "2008-07-16", "currency": "NOK", "rate": "0.4464", "multiplier": 1, "rate_per_unit": "0.4464"},{"date": "2008-07-16", "currency": "PLN", "rate": "1.1120", "multiplier": 1, "rate_per_unit": "1.1120"},{"date": "2008-07-16", "currency": "RUB", "rate": "0.0974", "multiplier": 1, "rate_per_unit": "0.0974"},{"date": "2008-07-16", "currency": "SEK", "rate": "0.3779", "multiplier": 1, "rate_per_unit": "0.3779"},{"date": "2008-07-16", "currency": "SKK", "rate": "0.1186", "multiplier": 1, "rate_per_unit": "0.1186"},{"date": "2008-07-16", "currency": "TRY", "rate": "1.8537", "multiplier": 1, "rate_per_unit": "1.8537"},{"date": "2008-07-16", "currency": "XAU", "rate": "70.6825", "multiplier": 1, "rate_per_unit": "70.6825"},{"date": "2008-07-16", "currency": "XDR", "rate": "3.7008", "multiplier": 1, "rate_per_unit": "3.7008"},{"date": "2008-07-17", "currency": "EUR", "rate": "3.5705", "multiplier": 1, "rate_per_unit": "3.5705"},{"date": "2008-07-17", "currency": "USD", "rate": "2.2479", "multiplier": 1, "rate_per_unit": "2.2479"},{"date": "2008-07-17", "currency": "GBP", "rate": "4.5031", "multiplier": 1, "rate_per_unit": "4.5031"},{"date": "2008-07-17", "currency": "CHF", "rate": "2.2132", "multiplier": 1, "rate_per_unit": "2.2132"},{"date": "2008-07-17", "currency": "AUD", "rate": "2.1981", "multiplier": 1, "rate_per_unit": "2.1981"},{"date": "2008-07-17", "currency": "BGN", "rate": "1.8255", "multiplier": 1, "rate_per_unit": "1.8255"},{"date": "2008-07-17", "currency": "CAD", "rate": "2.2465", "multiplier": 1, "rate_per_unit": "2.2465"},{"date": "2008-07-17", "currency": "CZK", "rate": "0.1542", "multiplier": 1, "rate_per_unit": "0.1542"},{"date": "2008-07-17", "currency": "DKK", "rate": "0.4787", "multiplier": 1, "rate_per_unit": "0.4787"},{"date": "2008-07-17", "currency": "EGP", "rate": "0.4236", "multiplier": 1, "rate_per_unit": "0.4236"},{"date": "2008-07-17", "currency": "HUF", "rate": "1.5443", "multiplier": 100, "rate_per_unit": "0.015443"},{"date": "2008-07-17", "currency": "JPY", "rate": "2.1367", "multiplier": 100, "rate_per_unit": "0.021367"},{"date": "2008-07-17", "currency": "MDL", "rate": "0.2272", "multiplier": 1, "rate_per_unit": "0.2272"},{"date": "2008-07-17", "currency": "NOK", "rate": "0.4425", "multiplier": 1, "rate_per_unit": "0.4425"},{"date": "2008-07-17", "currency": "PLN", "rate": "1.1057", "multiplier": 1, "rate_per_unit": "1.1057"},{"date": "2008-07-17", "currency": "RUB", "rate": "0.0969", "multiplier": 1, "rate_per_unit": "0.0969"},{"date": "2008-07-17", "currency": "SEK", "rate": "0.3760", "multiplier": 1, "rate_per_unit": "0.3760"},{"date": "2008-07-17", "currency": "SKK", "rate": "0.1177", "multiplier": 1, "rate_per_unit": "0.1177"},{"date": "2008-07-17", "currency": "TRY", "rate": "1.8596", "multiplier": 1, "rate_per_unit": "1.8596"},{"date": "2008-07-17", "currency": "XAU", "rate": "69.7091", "multiplier": 1, "rate_per_unit": "69.7091"},{"date": "2008-07-17", "currency": "XDR", "rate": "3.6937", "multiplier": 1, "rate_per_unit": "3.6937"},{"date": "2008-07-18", "currency": "EUR", "rate": "3.5581", "multiplier": 1, "rate_per_unit": "3.5581"},{"date": "2008-07-18", "currency": "USD", "rate": "2.2417", "multiplier": 1, "rate_per_unit": "2.2417"},{"date": "2008-07-18", "currency": "GBP", "rate": "4.4736", "multiplier": 1, "rate_per_unit": "4.4736"},{"date": "2008-07-18", "currency": "CHF", "rate": "2.1995", "multiplier": 1, "rate_per_unit": "2.1995"},{"date": "2008-07-18", "currency": "AUD", "rate": "2.1803", "multiplier": 1, "rate_per_unit": "2.1803"},{"date": "2008-07-18", "currency": "BGN", "rate": "1.8192", "multiplier": 1, "rate_per_unit": "1.8192"},{"date": "2008-07-18", "currency": "CAD", "rate": "2.2304", "multiplier": 1, "rate_per_unit": "2.2304"},{"date": "2008-07-18", "currency": "CZK", "rate": "0.1544", "multiplier": 1, "rate_per_unit": "0.1544"},{"date": "2008-07-18", "currency": "DKK", "rate": "0.4770", "multiplier": 1, "rate_per_unit": "0.4770"},{"date": "2008-07-18", "currency": "EGP", "rate": "0.4232", "multiplier": 1, "rate_per_unit": "0.4232"},{"date": "2008-07-18", "currency": "HUF", "rate": "1.5524", "multiplier": 100, "rate_per_unit": "0.015524"},{"date": "2008-07-18", "currency": "JPY", "rate": "2.1087", "multiplier": 100, "rate_per_unit": "0.021087"},{"date": "2008-07-18", "currency": "MDL", "rate": "0.2291", "multiplier": 1, "rate_per_unit": "0.2291"},{"date": "2008-07-18", "currency": "NOK", "rate": "0.4419", "multiplier": 1, "rate_per_unit": "0.4419"},{"date": "2008-07-18", "currency": "PLN", "rate": "1.1040", "multiplier": 1, "rate_per_unit": "1.1040"},{"date": "2008-07-18", "currency": "RUB", "rate": "0.0966", "multiplier": 1, "rate_per_unit": "0.0966"},{"date": "2008-07-18", "currency": "SEK", "rate": "0.3752", "multiplier": 1, "rate_per_unit": "0.3752"},{"date": "2008-07-18", "currency": "SKK", "rate": "0.1173", "multiplier": 1, "rate_per_unit": "0.1173"},{"date": "2008-07-18", "currency": "TRY", "rate": "1.8738", "multiplier": 1, "rate_per_unit": "1.8738"},{"date": "2008-07-18", "currency": "XAU", "rate": "69.2814", "multiplier": 1, "rate_per_unit": "69.2814"},{"date": "2008-07-18", "currency": "XDR", "rate": "3.6749", "multiplier": 1, "rate_per_unit": "3.6749"},{"date": "2008-07-21", "currency": "EUR", "rate": "3.5474", "multiplier": 1, "rate_per_unit": "3.5474"},{"date": "2008-07-21", "currency": "USD", "rate": "2.2335", "multiplier": 1, "rate_per_unit": "2.2335"},{"date": "2008-07-21", "currency": "GBP", "rate": "4.4588", "multiplier": 1, "rate_per_unit": "4.4588"},{"date": "2008-07-21", "currency": "CHF", "rate": "2.1881", "multiplier": 1, "rate_per_unit": "2.1881"},{"date": "2008-07-21", "currency": "AUD", "rate": "2.1793", "multiplier": 1, "rate_per_unit": "2.1793"},{"date": "2008-07-21", "currency": "BGN", "rate": "1.8137", "multiplier": 1, "rate_per_unit": "1.8137"},{"date": "2008-07-21", "currency": "CAD", "rate": "2.2242", "multiplier": 1, "rate_per_unit": "2.2242"},{"date": "2008-07-21", "currency": "CZK", "rate": "0.1541", "multiplier": 1, "rate_per_unit": "0.1541"},{"date": "2008-07-21", "currency": "DKK", "rate": "0.4755", "multiplier": 1, "rate_per_unit": "0.4755"},{"date": "2008-07-21", "currency": "EGP", "rate": "0.4205", "multiplier": 1, "rate_per_unit": "0.4205"},{"date": "2008-07-21", "currency": "HUF", "rate": "1.5457", "multiplier": 100, "rate_per_unit": "0.015457"},{"date": "2008-07-21", "currency": "JPY", "rate": "2.0949", "multiplier": 100, "rate_per_unit": "0.020949"},{"date": "2008-07-21", "currency": "MDL", "rate": "0.2284", "multiplier": 1, "rate_per_unit": "0.2284"},{"date": "2008-07-21", "currency": "NOK", "rate": "0.4397", "multiplier": 1, "rate_per_unit": "0.4397"},{"date": "2008-07-21", "currency": "PLN", "rate": "1.1009", "multiplier": 1, "rate_per_unit": "1.1009"},{"date": "2008-07-21", "currency": "RUB", "rate": "0.0963", "multiplier": 1, "rate_per_unit": "0.0963"},{"date": "2008-07-21", "currency": "SEK", "rate": "0.3751", "multiplier": 1, "rate_per_unit": "0.3751"},{"date": "2008-07-21", "currency": "SKK", "rate": "0.1170", "multiplier": 1, "rate_per_unit": "0.1170"},{"date": "2008-07-21", "currency": "TRY", "rate": "1.8779", "multiplier": 1, "rate_per_unit": "1.8779"},{"date": "2008-07-21", "currency": "XAU", "rate": "69.3358", "multiplier": 1, "rate_per_unit": "69.3358"},{"date": "2008-07-21", "currency": "XDR", "rate": "3.6663", "multiplier": 1, "rate_per_unit": "3.6663"},{"date": "2008-07-22", "currency": "EUR", "rate": "3.5666", "multiplier": 1, "rate_per_unit": "3.5666"},{"date": "2008-07-22", "currency": "USD", "rate": "2.2400", "multiplier": 1, "rate_per_unit": "2.2400"},{"date": "2008-07-22", "currency": "GBP", "rate": "4.4926", "multiplier": 1, "rate_per_unit": "4.4926"},{"date": "2008-07-22", "currency": "CHF", "rate": "2.2046", "multiplier": 1, "rate_per_unit": "2.2046"},{"date": "2008-07-22", "currency": "AUD", "rate": "2.1905", "multiplier": 1, "rate_per_unit": "2.1905"},{"date": "2008-07-22", "currency": "BGN", "rate": "1.8236", "multiplier": 1, "rate_per_unit": "1.8236"},{"date": "2008-07-22", "currency": "CAD", "rate": "2.2322", "multiplier": 1, "rate_per_unit": "2.2322"},{"date": "2008-07-22", "currency": "CZK", "rate": "0.1550", "multiplier": 1, "rate_per_unit": "0.1550"},{"date": "2008-07-22", "currency": "DKK", "rate": "0.4780", "multiplier": 1, "rate_per_unit": "0.4780"},{"date": "2008-07-22", "currency": "EGP", "rate": "0.4223", "multiplier": 1, "rate_per_unit": "0.4223"},{"date": "2008-07-22", "currency": "HUF", "rate": "1.5548", "multiplier": 100, "rate_per_unit": "0.015548"},{"date": "2008-07-22", "currency": "JPY", "rate": "2.1066", "multiplier": 100, "rate_per_unit": "0.021066"},{"date": "2008-07-22", "currency": "MDL", "rate": "0.2301", "multiplier": 1, "rate_per_unit": "0.2301"},{"date": "2008-07-22", "currency": "NOK", "rate": "0.4434", "multiplier": 1, "rate_per_unit": "0.4434"},{"date": "2008-07-22", "currency": "PLN", "rate": "1.1059", "multiplier": 1, "rate_per_unit": "1.1059"},{"date": "2008-07-22", "currency": "RUB", "rate": "0.0966", "multiplier": 1, "rate_per_unit": "0.0966"},{"date": "2008-07-22", "currency": "SEK", "rate": "0.3768", "multiplier": 1, "rate_per_unit": "0.3768"},{"date": "2008-07-22", "currency": "SKK", "rate": "0.1176", "multiplier": 1, "rate_per_unit": "0.1176"},{"date": "2008-07-22", "currency": "TRY", "rate": "1.8700", "multiplier": 1, "rate_per_unit": "1.8700"},{"date": "2008-07-22", "currency": "XAU", "rate": "70.0834", "multiplier": 1, "rate_per_unit": "70.0834"},{"date": "2008-07-22", "currency": "XDR", "rate": "3.6798", "multiplier": 1, "rate_per_unit": "3.6798"},{"date": "2008-07-23", "currency": "EUR", "rate": "3.5842", "multiplier": 1, "rate_per_unit": "3.5842"},{"date": "2008-07-23", "currency": "USD", "rate": "2.2783", "multiplier": 1, "rate_per_unit": "2.2783"},{"date": "2008-07-23", "currency": "GBP", "rate": "4.5453", "multiplier": 1, "rate_per_unit": "4.5453"},{"date": "2008-07-23", "currency": "CHF", "rate": "2.2010", "multiplier": 1, "rate_per_unit": "2.2010"},{"date": "2008-07-23", "currency": "AUD", "rate": "2.1994", "multiplier": 1, "rate_per_unit": "2.1994"},{"date": "2008-07-23", "currency": "BGN", "rate": "1.8326", "multiplier": 1, "rate_per_unit": "1.8326"},{"date": "2008-07-23", "currency": "CAD", "rate": "2.2561", "multiplier": 1, "rate_per_unit": "2.2561"},{"date": "2008-07-23", "currency": "CZK", "rate": "0.1502", "multiplier": 1, "rate_per_unit": "0.1502"},{"date": "2008-07-23", "currency": "DKK", "rate": "0.4804", "multiplier": 1, "rate_per_unit": "0.4804"},{"date": "2008-07-23", "currency": "EGP", "rate": "0.4302", "multiplier": 1, "rate_per_unit": "0.4302"},{"date": "2008-07-23", "currency": "HUF", "rate": "1.5379", "multiplier": 100, "rate_per_unit": "0.015379"},{"date": "2008-07-23", "currency": "JPY", "rate": "2.1140", "multiplier": 100, "rate_per_unit": "0.02114"},{"date": "2008-07-23", "currency": "MDL", "rate": "0.2312", "multiplier": 1, "rate_per_unit": "0.2312"},{"date": "2008-07-23", "currency": "NOK", "rate": "0.4431", "multiplier": 1, "rate_per_unit": "0.4431"},{"date": "2008-07-23", "currency": "PLN", "rate": "1.0967", "multiplier": 1, "rate_per_unit": "1.0967"},{"date": "2008-07-23", "currency": "RUB", "rate": "0.0976", "multiplier": 1, "rate_per_unit": "0.0976"},{"date": "2008-07-23", "currency": "SEK", "rate": "0.3789", "multiplier": 1, "rate_per_unit": "0.3789"},{"date": "2008-07-23", "currency": "SKK", "rate": "0.1181", "multiplier": 1, "rate_per_unit": "0.1181"},{"date": "2008-07-23", "currency": "TRY", "rate": "1.9011", "multiplier": 1, "rate_per_unit": "1.9011"},{"date": "2008-07-23", "currency": "XAU", "rate": "68.4734", "multiplier": 1, "rate_per_unit": "68.4734"},{"date": "2008-07-23", "currency": "XDR", "rate": "3.6885", "multiplier": 1, "rate_per_unit": "3.6885"},{"date": "2008-07-24", "currency": "EUR", "rate": "3.5721", "multiplier": 1, "rate_per_unit": "3.5721"},{"date": "2008-07-24", "currency": "USD", "rate": "2.2769", "multiplier": 1, "rate_per_unit": "2.2769"},{"date": "2008-07-24", "currency": "GBP", "rate": "4.5280", "multiplier": 1, "rate_per_unit": "4.5280"},{"date": "2008-07-24", "currency": "CHF", "rate": "2.1959", "multiplier": 1, "rate_per_unit": "2.1959"},{"date": "2008-07-24", "currency": "AUD", "rate": "2.1924", "multiplier": 1, "rate_per_unit": "2.1924"},{"date": "2008-07-24", "currency": "BGN", "rate": "1.8264", "multiplier": 1, "rate_per_unit": "1.8264"},{"date": "2008-07-24", "currency": "CAD", "rate": "2.2578", "multiplier": 1, "rate_per_unit": "2.2578"},{"date": "2008-07-24", "currency": "CZK", "rate": "0.1513", "multiplier": 1, "rate_per_unit": "0.1513"},{"date": "2008-07-24", "currency": "DKK", "rate": "0.4788", "multiplier": 1, "rate_per_unit": "0.4788"},{"date": "2008-07-24", "currency": "EGP", "rate": "0.4290", "multiplier": 1, "rate_per_unit": "0.4290"},{"date": "2008-07-24", "currency": "HUF", "rate": "1.5386", "multiplier": 100, "rate_per_unit": "0.015386"},{"date": "2008-07-24", "currency": "JPY", "rate": "2.1152", "multiplier": 100, "rate_per_unit": "0.021152"},{"date": "2008-07-24", "currency": "MDL", "rate": "0.2297", "multiplier": 1, "rate_per_unit": "0.2297"},{"date": "2008-07-24", "currency": "NOK", "rate": "0.4415", "multiplier": 1, "rate_per_unit": "0.4415"},{"date": "2008-07-24", "currency": "PLN", "rate": "1.1080", "multiplier": 1, "rate_per_unit": "1.1080"},{"date": "2008-07-24", "currency": "RUB", "rate": "0.0975", "multiplier": 1, "rate_per_unit": "0.0975"},{"date": "2008-07-24", "currency": "SEK", "rate": "0.3773", "multiplier": 1, "rate_per_unit": "0.3773"},{"date": "2008-07-24", "currency": "SKK", "rate": "0.1177", "multiplier": 1, "rate_per_unit": "0.1177"},{"date": "2008-07-24", "currency": "TRY", "rate": "1.8913", "multiplier": 1, "rate_per_unit": "1.8913"},{"date": "2008-07-24", "currency": "XAU", "rate": "67.9559", "multiplier": 1, "rate_per_unit": "67.9559"},{"date": "2008-07-24", "currency": "XDR", "rate": "3.6950", "multiplier": 1, "rate_per_unit": "3.6950"},{"date": "2008-07-25", "currency": "EUR", "rate": "3.5656", "multiplier": 1, "rate_per_unit": "3.5656"},{"date": "2008-07-25", "currency": "USD", "rate": "2.2678", "multiplier": 1, "rate_per_unit": "2.2678"},{"date": "2008-07-25", "currency": "GBP", "rate": "4.5233", "multiplier": 1, "rate_per_unit": "4.5233"},{"date": "2008-07-25", "currency": "CHF", "rate": "2.1946", "multiplier": 1, "rate_per_unit": "2.1946"},{"date": "2008-07-25", "currency": "AUD", "rate": "2.1720", "multiplier": 1, "rate_per_unit": "2.1720"},{"date": "2008-07-25", "currency": "BGN", "rate": "1.8230", "multiplier": 1, "rate_per_unit": "1.8230"},{"date": "2008-07-25", "currency": "CAD", "rate": "2.2369", "multiplier": 1, "rate_per_unit": "2.2369"},{"date": "2008-07-25", "currency": "CZK", "rate": "0.1512", "multiplier": 1, "rate_per_unit": "0.1512"},{"date": "2008-07-25", "currency": "DKK", "rate": "0.4779", "multiplier": 1, "rate_per_unit": "0.4779"},{"date": "2008-07-25", "currency": "EGP", "rate": "0.4282", "multiplier": 1, "rate_per_unit": "0.4282"},{"date": "2008-07-25", "currency": "HUF", "rate": "1.5424", "multiplier": 100, "rate_per_unit": "0.015424"},{"date": "2008-07-25", "currency": "JPY", "rate": "2.1177", "multiplier": 100, "rate_per_unit": "0.021177"},{"date": "2008-07-25", "currency": "MDL", "rate": "0.2320", "multiplier": 1, "rate_per_unit": "0.2320"},{"date": "2008-07-25", "currency": "NOK", "rate": "0.4408", "multiplier": 1, "rate_per_unit": "0.4408"},{"date": "2008-07-25", "currency": "PLN", "rate": "1.1122", "multiplier": 1, "rate_per_unit": "1.1122"},{"date": "2008-07-25", "currency": "RUB", "rate": "0.0971", "multiplier": 1, "rate_per_unit": "0.0971"},{"date": "2008-07-25", "currency": "SEK", "rate": "0.3765", "multiplier": 1, "rate_per_unit": "0.3765"},{"date": "2008-07-25", "currency": "SKK", "rate": "0.1174", "multiplier": 1, "rate_per_unit": "0.1174"},{"date": "2008-07-25", "currency": "TRY", "rate": "1.8801", "multiplier": 1, "rate_per_unit": "1.8801"},{"date": "2008-07-25", "currency": "XAU", "rate": "67.9792", "multiplier": 1, "rate_per_unit": "67.9792"},{"date": "2008-07-25", "currency": "XDR", "rate": "3.6957", "multiplier": 1, "rate_per_unit": "3.6957"},{"date": "2008-07-28", "currency": "EUR", "rate": "3.5489", "multiplier": 1, "rate_per_unit": "3.5489"},{"date": "2008-07-28", "currency": "USD", "rate": "2.2546", "multiplier": 1, "rate_per_unit": "2.2546"},{"date": "2008-07-28", "currency": "GBP", "rate": "4.4787", "multiplier": 1, "rate_per_unit": "4.4787"},{"date": "2008-07-28", "currency": "CHF", "rate": "2.1794", "multiplier": 1, "rate_per_unit": "2.1794"},{"date": "2008-07-28", "currency": "AUD", "rate": "2.1629", "multiplier": 1, "rate_per_unit": "2.1629"},{"date": "2008-07-28", "currency": "BGN", "rate": "1.8145", "multiplier": 1, "rate_per_unit": "1.8145"},{"date": "2008-07-28", "currency": "CAD", "rate": "2.2134", "multiplier": 1, "rate_per_unit": "2.2134"},{"date": "2008-07-28", "currency": "CZK", "rate": "0.1494", "multiplier": 1, "rate_per_unit": "0.1494"},{"date": "2008-07-28", "currency": "DKK", "rate": "0.4757", "multiplier": 1, "rate_per_unit": "0.4757"},{"date": "2008-07-28", "currency": "EGP", "rate": "0.4246", "multiplier": 1, "rate_per_unit": "0.4246"},{"date": "2008-07-28", "currency": "HUF", "rate": "1.5333", "multiplier": 100, "rate_per_unit": "0.015333"},{"date": "2008-07-28", "currency": "JPY", "rate": "2.0930", "multiplier": 100, "rate_per_unit": "0.02093"},{"date": "2008-07-28", "currency": "MDL", "rate": "0.2320", "multiplier": 1, "rate_per_unit": "0.2320"},{"date": "2008-07-28", "currency": "NOK", "rate": "0.4390", "multiplier": 1, "rate_per_unit": "0.4390"},{"date": "2008-07-28", "currency": "PLN", "rate": "1.1055", "multiplier": 1, "rate_per_unit": "1.1055"},{"date": "2008-07-28", "currency": "RUB", "rate": "0.0966", "multiplier": 1, "rate_per_unit": "0.0966"},{"date": "2008-07-28", "currency": "SEK", "rate": "0.3754", "multiplier": 1, "rate_per_unit": "0.3754"},{"date": "2008-07-28", "currency": "SKK", "rate": "0.1168", "multiplier": 1, "rate_per_unit": "0.1168"},{"date": "2008-07-28", "currency": "TRY", "rate": "1.8723", "multiplier": 1, "rate_per_unit": "1.8723"},{"date": "2008-07-28", "currency": "XAU", "rate": "67.3958", "multiplier": 1, "rate_per_unit": "67.3958"},{"date": "2008-07-28", "currency": "XDR", "rate": "3.6757", "multiplier": 1, "rate_per_unit": "3.6757"},{"date": "2008-07-29", "currency": "EUR", "rate": "3.5475", "multiplier": 1, "rate_per_unit": "3.5475"},{"date": "2008-07-29", "currency": "USD", "rate": "2.2540", "multiplier": 1, "rate_per_unit": "2.2540"},{"date": "2008-07-29", "currency": "GBP", "rate": "4.4962", "multiplier": 1, "rate_per_unit": "4.4962"},{"date": "2008-07-29", "currency": "CHF", "rate": "2.1807", "multiplier": 1, "rate_per_unit": "2.1807"},{"date": "2008-07-29", "currency": "AUD", "rate": "2.1585", "multiplier": 1, "rate_per_unit": "2.1585"},{"date": "2008-07-29", "currency": "BGN", "rate": "1.8138", "multiplier": 1, "rate_per_unit": "1.8138"},{"date": "2008-07-29", "currency": "CAD", "rate": "2.2044", "multiplier": 1, "rate_per_unit": "2.2044"},{"date": "2008-07-29", "currency": "CZK", "rate": "0.1494", "multiplier": 1, "rate_per_unit": "0.1494"},{"date": "2008-07-29", "currency": "DKK", "rate": "0.4755", "multiplier": 1, "rate_per_unit": "0.4755"},{"date": "2008-07-29", "currency": "EGP", "rate": "0.4258", "multiplier": 1, "rate_per_unit": "0.4258"},{"date": "2008-07-29", "currency": "HUF", "rate": "1.5357", "multiplier": 100, "rate_per_unit": "0.015357"},{"date": "2008-07-29", "currency": "JPY", "rate": "2.0947", "multiplier": 100, "rate_per_unit": "0.020947"},{"date": "2008-07-29", "currency": "MDL", "rate": "0.2313", "multiplier": 1, "rate_per_unit": "0.2313"},{"date": "2008-07-29", "currency": "NOK", "rate": "0.4394", "multiplier": 1, "rate_per_unit": "0.4394"},{"date": "2008-07-29", "currency": "PLN", "rate": "1.1028", "multiplier": 1, "rate_per_unit": "1.1028"},{"date": "2008-07-29", "currency": "RUB", "rate": "0.0966", "multiplier": 1, "rate_per_unit": "0.0966"},{"date": "2008-07-29", "currency": "SEK", "rate": "0.3755", "multiplier": 1, "rate_per_unit": "0.3755"},{"date": "2008-07-29", "currency": "SKK", "rate": "0.1168", "multiplier": 1, "rate_per_unit": "0.1168"},{"date": "2008-07-29", "currency": "TRY", "rate": "1.8700", "multiplier": 1, "rate_per_unit": "1.8700"},{"date": "2008-07-29", "currency": "XAU", "rate": "67.3202", "multiplier": 1, "rate_per_unit": "67.3202"},{"date": "2008-07-29", "currency": "XDR", "rate": "3.6694", "multiplier": 1, "rate_per_unit": "3.6694"},{"date": "2008-07-30", "currency": "EUR", "rate": "3.5348", "multiplier": 1, "rate_per_unit": "3.5348"},{"date": "2008-07-30", "currency": "USD", "rate": "2.2675", "multiplier": 1, "rate_per_unit": "2.2675"},{"date": "2008-07-30", "currency": "GBP", "rate": "4.4938", "multiplier": 1, "rate_per_unit": "4.4938"},{"date": "2008-07-30", "currency": "CHF", "rate": "2.1672", "multiplier": 1, "rate_per_unit": "2.1672"},{"date": "2008-07-30", "currency": "AUD", "rate": "2.1456", "multiplier": 1, "rate_per_unit": "2.1456"},{"date": "2008-07-30", "currency": "BGN", "rate": "1.8073", "multiplier": 1, "rate_per_unit": "1.8073"},{"date": "2008-07-30", "currency": "CAD", "rate": "2.2162", "multiplier": 1, "rate_per_unit": "2.2162"},{"date": "2008-07-30", "currency": "CZK", "rate": "0.1487", "multiplier": 1, "rate_per_unit": "0.1487"},{"date": "2008-07-30", "currency": "DKK", "rate": "0.4737", "multiplier": 1, "rate_per_unit": "0.4737"},{"date": "2008-07-30", "currency": "EGP", "rate": "0.4274", "multiplier": 1, "rate_per_unit": "0.4274"},{"date": "2008-07-30", "currency": "HUF", "rate": "1.5347", "multiplier": 100, "rate_per_unit": "0.015347"},{"date": "2008-07-30", "currency": "JPY", "rate": "2.1014", "multiplier": 100, "rate_per_unit": "0.021014"},{"date": "2008-07-30", "currency": "MDL", "rate": "0.2305", "multiplier": 1, "rate_per_unit": "0.2305"},{"date": "2008-07-30", "currency": "NOK", "rate": "0.4389", "multiplier": 1, "rate_per_unit": "0.4389"},{"date": "2008-07-30", "currency": "PLN", "rate": "1.1011", "multiplier": 1, "rate_per_unit": "1.1011"},{"date": "2008-07-30", "currency": "RUB", "rate": "0.0967", "multiplier": 1, "rate_per_unit": "0.0967"},{"date": "2008-07-30", "currency": "SEK", "rate": "0.3736", "multiplier": 1, "rate_per_unit": "0.3736"},{"date": "2008-07-30", "currency": "SKK", "rate": "0.1163", "multiplier": 1, "rate_per_unit": "0.1163"},{"date": "2008-07-30", "currency": "TRY", "rate": "1.9025", "multiplier": 1, "rate_per_unit": "1.9025"},{"date": "2008-07-30", "currency": "XAU", "rate": "66.5626", "multiplier": 1, "rate_per_unit": "66.5626"},{"date": "2008-07-30", "currency": "XDR", "rate": "3.6631", "multiplier": 1, "rate_per_unit": "3.6631"},{"date": "2008-07-31", "currency": "EUR", "rate": "3.5366", "multiplier": 1, "rate_per_unit": "3.5366"},{"date": "2008-07-31", "currency": "USD", "rate": "2.2644", "multiplier": 1, "rate_per_unit": "2.2644"},{"date": "2008-07-31", "currency": "GBP", "rate": "4.4875", "multiplier": 1, "rate_per_unit": "4.4875"},{"date": "2008-07-31", "currency": "CHF", "rate": "2.1631", "multiplier": 1, "rate_per_unit": "2.1631"},{"date": "2008-07-31", "currency": "AUD", "rate": "2.1410", "multiplier": 1, "rate_per_unit": "2.1410"},{"date": "2008-07-31", "currency": "BGN", "rate": "1.8082", "multiplier": 1, "rate_per_unit": "1.8082"},{"date": "2008-07-31", "currency": "CAD", "rate": "2.2133", "multiplier": 1, "rate_per_unit": "2.2133"},{"date": "2008-07-31", "currency": "CZK", "rate": "0.1476", "multiplier": 1, "rate_per_unit": "0.1476"},{"date": "2008-07-31", "currency": "DKK", "rate": "0.4740", "multiplier": 1, "rate_per_unit": "0.4740"},{"date": "2008-07-31", "currency": "EGP", "rate": "0.4269", "multiplier": 1, "rate_per_unit": "0.4269"},{"date": "2008-07-31", "currency": "HUF", "rate": "1.5290", "multiplier": 100, "rate_per_unit": "0.01529"},{"date": "2008-07-31", "currency": "JPY", "rate": "2.0933", "multiplier": 100, "rate_per_unit": "0.020933"},{"date": "2008-07-31", "currency": "MDL", "rate": "0.2337", "multiplier": 1, "rate_per_unit": "0.2337"},{"date": "2008-07-31", "currency": "NOK", "rate": "0.4411", "multiplier": 1, "rate_per_unit": "0.4411"},{"date": "2008-07-31", "currency": "PLN", "rate": "1.1033", "multiplier": 1, "rate_per_unit": "1.1033"},{"date": "2008-07-31", "currency": "RUB", "rate": "0.0967", "multiplier": 1, "rate_per_unit": "0.0967"},{"date": "2008-07-31", "currency": "SEK", "rate": "0.3736", "multiplier": 1, "rate_per_unit": "0.3736"},{"date": "2008-07-31", "currency": "SKK", "rate": "0.1164", "multiplier": 1, "rate_per_unit": "0.1164"},{"date": "2008-07-31", "currency": "TRY", "rate": "1.9464", "multiplier": 1, "rate_per_unit": "1.9464"},{"date": "2008-07-31", "currency": "XAU", "rate": "66.3796", "multiplier": 1, "rate_per_unit": "66.3796"},{"date": "2008-07-31", "currency": "XDR", "rate": "3.6762", "multiplier": 1, "rate_per_unit": "3.6762"},{"date": "2008-08-01", "currency": "EUR", "rate": "3.5171", "multiplier": 1, "rate_per_unit": "3.5171"},{"date": "2008-08-01", "currency": "USD", "rate": "2.2588", "multiplier": 1, "rate_per_unit": "2.2588"},{"date": "2008-08-01", "currency": "GBP", "rate": "4.4662", "multiplier": 1, "rate_per_unit": "4.4662"},{"date": "2008-08-01", "currency": "CHF", "rate": "2.1554", "multiplier": 1, "rate_per_unit": "2.1554"},{"date": "2008-08-01", "currency": "AUD", "rate": "2.1147", "multiplier": 1, "rate_per_unit": "2.1147"},{"date": "2008-08-01", "currency": "BGN", "rate": "1.7982", "multiplier": 1, "rate_per_unit": "1.7982"},{"date": "2008-08-01", "currency": "CAD", "rate": "2.2030", "multiplier": 1, "rate_per_unit": "2.2030"},{"date": "2008-08-01", "currency": "CZK", "rate": "0.1463", "multiplier": 1, "rate_per_unit": "0.1463"},{"date": "2008-08-01", "currency": "DKK", "rate": "0.4715", "multiplier": 1, "rate_per_unit": "0.4715"},{"date": "2008-08-01", "currency": "EGP", "rate": "0.4269", "multiplier": 1, "rate_per_unit": "0.4269"},{"date": "2008-08-01", "currency": "HUF", "rate": "1.5063", "multiplier": 100, "rate_per_unit": "0.015063"},{"date": "2008-08-01", "currency": "JPY", "rate": "2.0997", "multiplier": 100, "rate_per_unit": "0.020997"},{"date": "2008-08-01", "currency": "MDL", "rate": "0.2324", "multiplier": 1, "rate_per_unit": "0.2324"},{"date": "2008-08-01", "currency": "NOK", "rate": "0.4397", "multiplier": 1, "rate_per_unit": "0.4397"},{"date": "2008-08-01", "currency": "PLN", "rate": "1.0925", "multiplier": 1, "rate_per_unit": "1.0925"},{"date": "2008-08-01", "currency": "RUB", "rate": "0.0962", "multiplier": 1, "rate_per_unit": "0.0962"},{"date": "2008-08-01", "currency": "SEK", "rate": "0.3727", "multiplier": 1, "rate_per_unit": "0.3727"},{"date": "2008-08-01", "currency": "SKK", "rate": "0.1158", "multiplier": 1, "rate_per_unit": "0.1158"},{"date": "2008-08-01", "currency": "TRY", "rate": "1.9470", "multiplier": 1, "rate_per_unit": "1.9470"},{"date": "2008-08-01", "currency": "XAU", "rate": "66.0653", "multiplier": 1, "rate_per_unit": "66.0653"},{"date": "2008-08-01", "currency": "XDR", "rate": "3.6518", "multiplier": 1, "rate_per_unit": "3.6518"},{"date": "2008-08-04", "currency": "EUR", "rate": "3.5010", "multiplier": 1, "rate_per_unit": "3.5010"},{"date": "2008-08-04", "currency": "USD", "rate": "2.2477", "multiplier": 1, "rate_per_unit": "2.2477"},{"date": "2008-08-04", "currency": "GBP", "rate": "4.4234", "multiplier": 1, "rate_per_unit": "4.4234"},{"date": "2008-08-04", "currency": "CHF", "rate": "2.1442", "multiplier": 1, "rate_per_unit": "2.1442"},{"date": "2008-08-04", "currency": "AUD", "rate": "2.0968", "multiplier": 1, "rate_per_unit": "2.0968"},{"date": "2008-08-04", "currency": "BGN", "rate": "1.7900", "multiplier": 1, "rate_per_unit": "1.7900"},{"date": "2008-08-04", "currency": "CAD", "rate": "2.1816", "multiplier": 1, "rate_per_unit": "2.1816"},{"date": "2008-08-04", "currency": "CZK", "rate": "0.1461", "multiplier": 1, "rate_per_unit": "0.1461"},{"date": "2008-08-04", "currency": "DKK", "rate": "0.4693", "multiplier": 1, "rate_per_unit": "0.4693"},{"date": "2008-08-04", "currency": "EGP", "rate": "0.4233", "multiplier": 1, "rate_per_unit": "0.4233"},{"date": "2008-08-04", "currency": "HUF", "rate": "1.4966", "multiplier": 100, "rate_per_unit": "0.014966"},{"date": "2008-08-04", "currency": "JPY", "rate": "2.0808", "multiplier": 100, "rate_per_unit": "0.020808"},{"date": "2008-08-04", "currency": "MDL", "rate": "0.2313", "multiplier": 1, "rate_per_unit": "0.2313"},{"date": "2008-08-04", "currency": "NOK", "rate": "0.4380", "multiplier": 1, "rate_per_unit": "0.4380"},{"date": "2008-08-04", "currency": "PLN", "rate": "1.0905", "multiplier": 1, "rate_per_unit": "1.0905"},{"date": "2008-08-04", "currency": "RUB", "rate": "0.0960", "multiplier": 1, "rate_per_unit": "0.0960"},{"date": "2008-08-04", "currency": "SEK", "rate": "0.3703", "multiplier": 1, "rate_per_unit": "0.3703"},{"date": "2008-08-04", "currency": "SKK", "rate": "0.1152", "multiplier": 1, "rate_per_unit": "0.1152"},{"date": "2008-08-04", "currency": "TRY", "rate": "1.9522", "multiplier": 1, "rate_per_unit": "1.9522"},{"date": "2008-08-04", "currency": "XAU", "rate": "65.7146", "multiplier": 1, "rate_per_unit": "65.7146"},{"date": "2008-08-04", "currency": "XDR", "rate": "3.6410", "multiplier": 1, "rate_per_unit": "3.6410"},{"date": "2008-08-05", "currency": "EUR", "rate": "3.5023", "multiplier": 1, "rate_per_unit": "3.5023"},{"date": "2008-08-05", "currency": "USD", "rate": "2.2598", "multiplier": 1, "rate_per_unit": "2.2598"},{"date": "2008-08-05", "currency": "GBP", "rate": "4.4232", "multiplier": 1, "rate_per_unit": "4.4232"},{"date": "2008-08-05", "currency": "CHF", "rate": "2.1479", "multiplier": 1, "rate_per_unit": "2.1479"},{"date": "2008-08-05", "currency": "AUD", "rate": "2.0748", "multiplier": 1, "rate_per_unit": "2.0748"},{"date": "2008-08-05", "currency": "BGN", "rate": "1.7907", "multiplier": 1, "rate_per_unit": "1.7907"},{"date": "2008-08-05", "currency": "CAD", "rate": "2.1693", "multiplier": 1, "rate_per_unit": "2.1693"},{"date": "2008-08-05", "currency": "CZK", "rate": "0.1458", "multiplier": 1, "rate_per_unit": "0.1458"},{"date": "2008-08-05", "currency": "DKK", "rate": "0.4694", "multiplier": 1, "rate_per_unit": "0.4694"},{"date": "2008-08-05", "currency": "EGP", "rate": "0.4265", "multiplier": 1, "rate_per_unit": "0.4265"},{"date": "2008-08-05", "currency": "HUF", "rate": "1.4891", "multiplier": 100, "rate_per_unit": "0.014891"},{"date": "2008-08-05", "currency": "JPY", "rate": "2.0959", "multiplier": 100, "rate_per_unit": "0.020959"},{"date": "2008-08-05", "currency": "MDL", "rate": "0.2319", "multiplier": 1, "rate_per_unit": "0.2319"},{"date": "2008-08-05", "currency": "NOK", "rate": "0.4362", "multiplier": 1, "rate_per_unit": "0.4362"},{"date": "2008-08-05", "currency": "PLN", "rate": "1.0883", "multiplier": 1, "rate_per_unit": "1.0883"},{"date": "2008-08-05", "currency": "RUB", "rate": "0.0963", "multiplier": 1, "rate_per_unit": "0.0963"},{"date": "2008-08-05", "currency": "SEK", "rate": "0.3702", "multiplier": 1, "rate_per_unit": "0.3702"},{"date": "2008-08-05", "currency": "SKK", "rate": "0.1153", "multiplier": 1, "rate_per_unit": "0.1153"},{"date": "2008-08-05", "currency": "TRY", "rate": "1.9603", "multiplier": 1, "rate_per_unit": "1.9603"},{"date": "2008-08-05", "currency": "XAU", "rate": "64.2440", "multiplier": 1, "rate_per_unit": "64.2440"},{"date": "2008-08-05", "currency": "XDR", "rate": "3.6435", "multiplier": 1, "rate_per_unit": "3.6435"},{"date": "2008-08-06", "currency": "EUR", "rate": "3.4763", "multiplier": 1, "rate_per_unit": "3.4763"},{"date": "2008-08-06", "currency": "USD", "rate": "2.2452", "multiplier": 1, "rate_per_unit": "2.2452"},{"date": "2008-08-06", "currency": "GBP", "rate": "4.3895", "multiplier": 1, "rate_per_unit": "4.3895"},{"date": "2008-08-06", "currency": "CHF", "rate": "2.1332", "multiplier": 1, "rate_per_unit": "2.1332"},{"date": "2008-08-06", "currency": "AUD", "rate": "2.0562", "multiplier": 1, "rate_per_unit": "2.0562"},{"date": "2008-08-06", "currency": "BGN", "rate": "1.7774", "multiplier": 1, "rate_per_unit": "1.7774"},{"date": "2008-08-06", "currency": "CAD", "rate": "2.1501", "multiplier": 1, "rate_per_unit": "2.1501"},{"date": "2008-08-06", "currency": "CZK", "rate": "0.1450", "multiplier": 1, "rate_per_unit": "0.1450"},{"date": "2008-08-06", "currency": "DKK", "rate": "0.4659", "multiplier": 1, "rate_per_unit": "0.4659"},{"date": "2008-08-06", "currency": "EGP", "rate": "0.4232", "multiplier": 1, "rate_per_unit": "0.4232"},{"date": "2008-08-06", "currency": "HUF", "rate": "1.4683", "multiplier": 100, "rate_per_unit": "0.014683"},{"date": "2008-08-06", "currency": "JPY", "rate": "2.0655", "multiplier": 100, "rate_per_unit": "0.020655"},{"date": "2008-08-06", "currency": "MDL", "rate": "0.2298", "multiplier": 1, "rate_per_unit": "0.2298"},{"date": "2008-08-06", "currency": "NOK", "rate": "0.4325", "multiplier": 1, "rate_per_unit": "0.4325"},{"date": "2008-08-06", "currency": "PLN", "rate": "1.0728", "multiplier": 1, "rate_per_unit": "1.0728"},{"date": "2008-08-06", "currency": "RUB", "rate": "0.0952", "multiplier": 1, "rate_per_unit": "0.0952"},{"date": "2008-08-06", "currency": "SEK", "rate": "0.3684", "multiplier": 1, "rate_per_unit": "0.3684"},{"date": "2008-08-06", "currency": "SKK", "rate": "0.1144", "multiplier": 1, "rate_per_unit": "0.1144"},{"date": "2008-08-06", "currency": "TRY", "rate": "1.9272", "multiplier": 1, "rate_per_unit": "1.9272"},{"date": "2008-08-06", "currency": "XAU", "rate": "63.8748", "multiplier": 1, "rate_per_unit": "63.8748"},{"date": "2008-08-06", "currency": "XDR", "rate": "3.6238", "multiplier": 1, "rate_per_unit": "3.6238"},{"date": "2008-08-07", "currency": "EUR", "rate": "3.4719", "multiplier": 1, "rate_per_unit": "3.4719"},{"date": "2008-08-07", "currency": "USD", "rate": "2.2441", "multiplier": 1, "rate_per_unit": "2.2441"},{"date": "2008-08-07", "currency": "GBP", "rate": "4.3798", "multiplier": 1, "rate_per_unit": "4.3798"},{"date": "2008-08-07", "currency": "CHF", "rate": "2.1256", "multiplier": 1, "rate_per_unit": "2.1256"},{"date": "2008-08-07", "currency": "AUD", "rate": "2.0446", "multiplier": 1, "rate_per_unit": "2.0446"},{"date": "2008-08-07", "currency": "BGN", "rate": "1.7751", "multiplier": 1, "rate_per_unit": "1.7751"},{"date": "2008-08-07", "currency": "CAD", "rate": "2.1423", "multiplier": 1, "rate_per_unit": "2.1423"},{"date": "2008-08-07", "currency": "CZK", "rate": "0.1449", "multiplier": 1, "rate_per_unit": "0.1449"},{"date": "2008-08-07", "currency": "DKK", "rate": "0.4654", "multiplier": 1, "rate_per_unit": "0.4654"},{"date": "2008-08-07", "currency": "EGP", "rate": "0.4236", "multiplier": 1, "rate_per_unit": "0.4236"},{"date": "2008-08-07", "currency": "HUF", "rate": "1.4777", "multiplier": 100, "rate_per_unit": "0.014777"},{"date": "2008-08-07", "currency": "JPY", "rate": "2.0497", "multiplier": 100, "rate_per_unit": "0.020497"},{"date": "2008-08-07", "currency": "MDL", "rate": "0.2314", "multiplier": 1, "rate_per_unit": "0.2314"},{"date": "2008-08-07", "currency": "NOK", "rate": "0.4343", "multiplier": 1, "rate_per_unit": "0.4343"},{"date": "2008-08-07", "currency": "PLN", "rate": "1.0716", "multiplier": 1, "rate_per_unit": "1.0716"},{"date": "2008-08-07", "currency": "RUB", "rate": "0.0952", "multiplier": 1, "rate_per_unit": "0.0952"},{"date": "2008-08-07", "currency": "SEK", "rate": "0.3693", "multiplier": 1, "rate_per_unit": "0.3693"},{"date": "2008-08-07", "currency": "SKK", "rate": "0.1143", "multiplier": 1, "rate_per_unit": "0.1143"},{"date": "2008-08-07", "currency": "TRY", "rate": "1.9294", "multiplier": 1, "rate_per_unit": "1.9294"},{"date": "2008-08-07", "currency": "XAU", "rate": "63.6604", "multiplier": 1, "rate_per_unit": "63.6604"},{"date": "2008-08-07", "currency": "XDR", "rate": "3.6161", "multiplier": 1, "rate_per_unit": "3.6161"},{"date": "2008-08-08", "currency": "EUR", "rate": "3.5001", "multiplier": 1, "rate_per_unit": "3.5001"},{"date": "2008-08-08", "currency": "USD", "rate": "2.3156", "multiplier": 1, "rate_per_unit": "2.3156"},{"date": "2008-08-08", "currency": "GBP", "rate": "4.4502", "multiplier": 1, "rate_per_unit": "4.4502"},{"date": "2008-08-08", "currency": "CHF", "rate": "2.1508", "multiplier": 1, "rate_per_unit": "2.1508"},{"date": "2008-08-08", "currency": "AUD", "rate": "2.0595", "multiplier": 1, "rate_per_unit": "2.0595"},{"date": "2008-08-08", "currency": "BGN", "rate": "1.7896", "multiplier": 1, "rate_per_unit": "1.7896"},{"date": "2008-08-08", "currency": "CAD", "rate": "2.1888", "multiplier": 1, "rate_per_unit": "2.1888"},{"date": "2008-08-08", "currency": "CZK", "rate": "0.1442", "multiplier": 1, "rate_per_unit": "0.1442"},{"date": "2008-08-08", "currency": "DKK", "rate": "0.4692", "multiplier": 1, "rate_per_unit": "0.4692"},{"date": "2008-08-08", "currency": "EGP", "rate": "0.4369", "multiplier": 1, "rate_per_unit": "0.4369"},{"date": "2008-08-08", "currency": "HUF", "rate": "1.4804", "multiplier": 100, "rate_per_unit": "0.014804"},{"date": "2008-08-08", "currency": "JPY", "rate": "2.1098", "multiplier": 100, "rate_per_unit": "0.021098"},{"date": "2008-08-08", "currency": "MDL", "rate": "0.2333", "multiplier": 1, "rate_per_unit": "0.2333"},{"date": "2008-08-08", "currency": "NOK", "rate": "0.4377", "multiplier": 1, "rate_per_unit": "0.4377"},{"date": "2008-08-08", "currency": "PLN", "rate": "1.0686", "multiplier": 1, "rate_per_unit": "1.0686"},{"date": "2008-08-08", "currency": "RUB", "rate": "0.0965", "multiplier": 1, "rate_per_unit": "0.0965"},{"date": "2008-08-08", "currency": "SEK", "rate": "0.3727", "multiplier": 1, "rate_per_unit": "0.3727"},{"date": "2008-08-08", "currency": "SKK", "rate": "0.1152", "multiplier": 1, "rate_per_unit": "0.1152"},{"date": "2008-08-08", "currency": "TRY", "rate": "1.9590", "multiplier": 1, "rate_per_unit": "1.9590"},{"date": "2008-08-08", "currency": "XAU", "rate": "64.1622", "multiplier": 1, "rate_per_unit": "64.1622"},{"date": "2008-08-08", "currency": "XDR", "rate": "3.6433", "multiplier": 1, "rate_per_unit": "3.6433"},{"date": "2008-08-11", "currency": "EUR", "rate": "3.5644", "multiplier": 1, "rate_per_unit": "3.5644"},{"date": "2008-08-11", "currency": "USD", "rate": "2.3696", "multiplier": 1, "rate_per_unit": "2.3696"},{"date": "2008-08-11", "currency": "GBP", "rate": "4.5551", "multiplier": 1, "rate_per_unit": "4.5551"},{"date": "2008-08-11", "currency": "CHF", "rate": "2.1987", "multiplier": 1, "rate_per_unit": "2.1987"},{"date": "2008-08-11", "currency": "AUD", "rate": "2.1134", "multiplier": 1, "rate_per_unit": "2.1134"},{"date": "2008-08-11", "currency": "BGN", "rate": "1.8224", "multiplier": 1, "rate_per_unit": "1.8224"},{"date": "2008-08-11", "currency": "CAD", "rate": "2.2267", "multiplier": 1, "rate_per_unit": "2.2267"},{"date": "2008-08-11", "currency": "CZK", "rate": "0.1479", "multiplier": 1, "rate_per_unit": "0.1479"},{"date": "2008-08-11", "currency": "DKK", "rate": "0.4778", "multiplier": 1, "rate_per_unit": "0.4778"},{"date": "2008-08-11", "currency": "EGP", "rate": "0.4475", "multiplier": 1, "rate_per_unit": "0.4475"},{"date": "2008-08-11", "currency": "HUF", "rate": "1.5069", "multiplier": 100, "rate_per_unit": "0.015069"},{"date": "2008-08-11", "currency": "JPY", "rate": "2.1562", "multiplier": 100, "rate_per_unit": "0.021562"},{"date": "2008-08-11", "currency": "MDL", "rate": "0.2376", "multiplier": 1, "rate_per_unit": "0.2376"},{"date": "2008-08-11", "currency": "NOK", "rate": "0.4454", "multiplier": 1, "rate_per_unit": "0.4454"},{"date": "2008-08-11", "currency": "PLN", "rate": "1.0920", "multiplier": 1, "rate_per_unit": "1.0920"},{"date": "2008-08-11", "currency": "RUB", "rate": "0.0975", "multiplier": 1, "rate_per_unit": "0.0975"},{"date": "2008-08-11", "currency": "SEK", "rate": "0.3796", "multiplier": 1, "rate_per_unit": "0.3796"},{"date": "2008-08-11", "currency": "SKK", "rate": "0.1174", "multiplier": 1, "rate_per_unit": "0.1174"},{"date": "2008-08-11", "currency": "TRY", "rate": "2.0029", "multiplier": 1, "rate_per_unit": "2.0029"},{"date": "2008-08-11", "currency": "XAU", "rate": "65.7264", "multiplier": 1, "rate_per_unit": "65.7264"},{"date": "2008-08-11", "currency": "XDR", "rate": "3.7668", "multiplier": 1, "rate_per_unit": "3.7668"},{"date": "2008-08-12", "currency": "EUR", "rate": "3.5570", "multiplier": 1, "rate_per_unit": "3.5570"},{"date": "2008-08-12", "currency": "USD", "rate": "2.3912", "multiplier": 1, "rate_per_unit": "2.3912"},{"date": "2008-08-12", "currency": "GBP", "rate": "4.5416", "multiplier": 1, "rate_per_unit": "4.5416"},{"date": "2008-08-12", "currency": "CHF", "rate": "2.1903", "multiplier": 1, "rate_per_unit": "2.1903"},{"date": "2008-08-12", "currency": "AUD", "rate": "2.0815", "multiplier": 1, "rate_per_unit": "2.0815"},{"date": "2008-08-12", "currency": "BGN", "rate": "1.8187", "multiplier": 1, "rate_per_unit": "1.8187"},{"date": "2008-08-12", "currency": "CAD", "rate": "2.2330", "multiplier": 1, "rate_per_unit": "2.2330"},{"date": "2008-08-12", "currency": "CZK", "rate": "0.1475", "multiplier": 1, "rate_per_unit": "0.1475"},{"date": "2008-08-12", "currency": "DKK", "rate": "0.4768", "multiplier": 1, "rate_per_unit": "0.4768"},{"date": "2008-08-12", "currency": "EGP", "rate": "0.4488", "multiplier": 1, "rate_per_unit": "0.4488"},{"date": "2008-08-12", "currency": "HUF", "rate": "1.4961", "multiplier": 100, "rate_per_unit": "0.014961"},{"date": "2008-08-12", "currency": "JPY", "rate": "2.1688", "multiplier": 100, "rate_per_unit": "0.021688"},{"date": "2008-08-12", "currency": "MDL", "rate": "0.2371", "multiplier": 1, "rate_per_unit": "0.2371"},{"date": "2008-08-12", "currency": "NOK", "rate": "0.4440", "multiplier": 1, "rate_per_unit": "0.4440"},{"date": "2008-08-12", "currency": "PLN", "rate": "1.0845", "multiplier": 1, "rate_per_unit": "1.0845"},{"date": "2008-08-12", "currency": "RUB", "rate": "0.0987", "multiplier": 1, "rate_per_unit": "0.0987"},{"date": "2008-08-12", "currency": "SEK", "rate": "0.3785", "multiplier": 1, "rate_per_unit": "0.3785"},{"date": "2008-08-12", "currency": "SKK", "rate": "0.1172", "multiplier": 1, "rate_per_unit": "0.1172"},{"date": "2008-08-12", "currency": "TRY", "rate": "2.0196", "multiplier": 1, "rate_per_unit": "2.0196"},{"date": "2008-08-12", "currency": "XAU", "rate": "62.0896", "multiplier": 1, "rate_per_unit": "62.0896"},{"date": "2008-08-12", "currency": "XDR", "rate": "3.7646", "multiplier": 1, "rate_per_unit": "3.7646"},{"date": "2008-08-13", "currency": "EUR", "rate": "3.5420", "multiplier": 1, "rate_per_unit": "3.5420"},{"date": "2008-08-13", "currency": "USD", "rate": "2.3749", "multiplier": 1, "rate_per_unit": "2.3749"},{"date": "2008-08-13", "currency": "GBP", "rate": "4.4739", "multiplier": 1, "rate_per_unit": "4.4739"},{"date": "2008-08-13", "currency": "CHF", "rate": "2.1831", "multiplier": 1, "rate_per_unit": "2.1831"},{"date": "2008-08-13", "currency": "AUD", "rate": "2.0695", "multiplier": 1, "rate_per_unit": "2.0695"},{"date": "2008-08-13", "currency": "BGN", "rate": "1.8110", "multiplier": 1, "rate_per_unit": "1.8110"},{"date": "2008-08-13", "currency": "CAD", "rate": "2.2253", "multiplier": 1, "rate_per_unit": "2.2253"},{"date": "2008-08-13", "currency": "CZK", "rate": "0.1483", "multiplier": 1, "rate_per_unit": "0.1483"},{"date": "2008-08-13", "currency": "DKK", "rate": "0.4748", "multiplier": 1, "rate_per_unit": "0.4748"},{"date": "2008-08-13", "currency": "EGP", "rate": "0.4457", "multiplier": 1, "rate_per_unit": "0.4457"},{"date": "2008-08-13", "currency": "HUF", "rate": "1.4952", "multiplier": 100, "rate_per_unit": "0.014952"},{"date": "2008-08-13", "currency": "JPY", "rate": "2.1807", "multiplier": 100, "rate_per_unit": "0.021807"},{"date": "2008-08-13", "currency": "MDL", "rate": "0.2461", "multiplier": 1, "rate_per_unit": "0.2461"},{"date": "2008-08-13", "currency": "NOK", "rate": "0.4422", "multiplier": 1, "rate_per_unit": "0.4422"},{"date": "2008-08-13", "currency": "PLN", "rate": "1.0812", "multiplier": 1, "rate_per_unit": "1.0812"},{"date": "2008-08-13", "currency": "RUB", "rate": "0.0982", "multiplier": 1, "rate_per_unit": "0.0982"},{"date": "2008-08-13", "currency": "SEK", "rate": "0.3773", "multiplier": 1, "rate_per_unit": "0.3773"},{"date": "2008-08-13", "currency": "SKK", "rate": "0.1167", "multiplier": 1, "rate_per_unit": "0.1167"},{"date": "2008-08-13", "currency": "TRY", "rate": "2.0155", "multiplier": 1, "rate_per_unit": "2.0155"},{"date": "2008-08-13", "currency": "XAU", "rate": "62.8881", "multiplier": 1, "rate_per_unit": "62.8881"},{"date": "2008-08-13", "currency": "XDR", "rate": "3.7573", "multiplier": 1, "rate_per_unit": "3.7573"},{"date": "2008-08-14", "currency": "EUR", "rate": "3.5370", "multiplier": 1, "rate_per_unit": "3.5370"},{"date": "2008-08-14", "currency": "USD", "rate": "2.3749", "multiplier": 1, "rate_per_unit": "2.3749"},{"date": "2008-08-14", "currency": "GBP", "rate": "4.4390", "multiplier": 1, "rate_per_unit": "4.4390"},{"date": "2008-08-14", "currency": "CHF", "rate": "2.1819", "multiplier": 1, "rate_per_unit": "2.1819"},{"date": "2008-08-14", "currency": "AUD", "rate": "2.0792", "multiplier": 1, "rate_per_unit": "2.0792"},{"date": "2008-08-14", "currency": "BGN", "rate": "1.8085", "multiplier": 1, "rate_per_unit": "1.8085"},{"date": "2008-08-14", "currency": "CAD", "rate": "2.2338", "multiplier": 1, "rate_per_unit": "2.2338"},{"date": "2008-08-14", "currency": "CZK", "rate": "0.1456", "multiplier": 1, "rate_per_unit": "0.1456"},{"date": "2008-08-14", "currency": "DKK", "rate": "0.4742", "multiplier": 1, "rate_per_unit": "0.4742"},{"date": "2008-08-14", "currency": "EGP", "rate": "0.4455", "multiplier": 1, "rate_per_unit": "0.4455"},{"date": "2008-08-14", "currency": "HUF", "rate": "1.4908", "multiplier": 100, "rate_per_unit": "0.014908"},{"date": "2008-08-14", "currency": "JPY", "rate": "2.1634", "multiplier": 100, "rate_per_unit": "0.021634"},{"date": "2008-08-14", "currency": "MDL", "rate": "0.2458", "multiplier": 1, "rate_per_unit": "0.2458"},{"date": "2008-08-14", "currency": "NOK", "rate": "0.4412", "multiplier": 1, "rate_per_unit": "0.4412"},{"date": "2008-08-14", "currency": "PLN", "rate": "1.0676", "multiplier": 1, "rate_per_unit": "1.0676"},{"date": "2008-08-14", "currency": "RUB", "rate": "0.0978", "multiplier": 1, "rate_per_unit": "0.0978"},{"date": "2008-08-14", "currency": "SEK", "rate": "0.3772", "multiplier": 1, "rate_per_unit": "0.3772"},{"date": "2008-08-14", "currency": "SKK", "rate": "0.1167", "multiplier": 1, "rate_per_unit": "0.1167"},{"date": "2008-08-14", "currency": "TRY", "rate": "2.0075", "multiplier": 1, "rate_per_unit": "2.0075"},{"date": "2008-08-14", "currency": "XAU", "rate": "63.5853", "multiplier": 1, "rate_per_unit": "63.5853"},{"date": "2008-08-14", "currency": "XDR", "rate": "3.7499", "multiplier": 1, "rate_per_unit": "3.7499"},{"date": "2008-08-15", "currency": "EUR", "rate": "3.5483", "multiplier": 1, "rate_per_unit": "3.5483"},{"date": "2008-08-15", "currency": "USD", "rate": "2.4100", "multiplier": 1, "rate_per_unit": "2.4100"},{"date": "2008-08-15", "currency": "GBP", "rate": "4.4748", "multiplier": 1, "rate_per_unit": "4.4748"},{"date": "2008-08-15", "currency": "CHF", "rate": "2.1939", "multiplier": 1, "rate_per_unit": "2.1939"},{"date": "2008-08-15", "currency": "AUD", "rate": "2.0784", "multiplier": 1, "rate_per_unit": "2.0784"},{"date": "2008-08-15", "currency": "BGN", "rate": "1.8142", "multiplier": 1, "rate_per_unit": "1.8142"},{"date": "2008-08-15", "currency": "CAD", "rate": "2.2597", "multiplier": 1, "rate_per_unit": "2.2597"},{"date": "2008-08-15", "currency": "CZK", "rate": "0.1449", "multiplier": 1, "rate_per_unit": "0.1449"},{"date": "2008-08-15", "currency": "DKK", "rate": "0.4757", "multiplier": 1, "rate_per_unit": "0.4757"},{"date": "2008-08-15", "currency": "EGP", "rate": "0.4525", "multiplier": 1, "rate_per_unit": "0.4525"},{"date": "2008-08-15", "currency": "HUF", "rate": "1.4812", "multiplier": 100, "rate_per_unit": "0.014812"},{"date": "2008-08-15", "currency": "JPY", "rate": "2.1810", "multiplier": 100, "rate_per_unit": "0.02181"},{"date": "2008-08-15", "currency": "MDL", "rate": "0.2466", "multiplier": 1, "rate_per_unit": "0.2466"},{"date": "2008-08-15", "currency": "NOK", "rate": "0.4439", "multiplier": 1, "rate_per_unit": "0.4439"},{"date": "2008-08-15", "currency": "PLN", "rate": "1.0646", "multiplier": 1, "rate_per_unit": "1.0646"},{"date": "2008-08-15", "currency": "RUB", "rate": "0.0982", "multiplier": 1, "rate_per_unit": "0.0982"},{"date": "2008-08-15", "currency": "SEK", "rate": "0.3794", "multiplier": 1, "rate_per_unit": "0.3794"},{"date": "2008-08-15", "currency": "SKK", "rate": "0.1170", "multiplier": 1, "rate_per_unit": "0.1170"},{"date": "2008-08-15", "currency": "TRY", "rate": "2.0319", "multiplier": 1, "rate_per_unit": "2.0319"},{"date": "2008-08-15", "currency": "XAU", "rate": "60.8183", "multiplier": 1, "rate_per_unit": "60.8183"},{"date": "2008-08-15", "currency": "XDR", "rate": "3.7604", "multiplier": 1, "rate_per_unit": "3.7604"},{"date": "2008-08-18", "currency": "EUR", "rate": "3.5302", "multiplier": 1, "rate_per_unit": "3.5302"},{"date": "2008-08-18", "currency": "USD", "rate": "2.3967", "multiplier": 1, "rate_per_unit": "2.3967"},{"date": "2008-08-18", "currency": "GBP", "rate": "4.4765", "multiplier": 1, "rate_per_unit": "4.4765"},{"date": "2008-08-18", "currency": "CHF", "rate": "2.1870", "multiplier": 1, "rate_per_unit": "2.1870"},{"date": "2008-08-18", "currency": "AUD", "rate": "2.0899", "multiplier": 1, "rate_per_unit": "2.0899"},{"date": "2008-08-18", "currency": "BGN", "rate": "1.8050", "multiplier": 1, "rate_per_unit": "1.8050"},{"date": "2008-08-18", "currency": "CAD", "rate": "2.2594", "multiplier": 1, "rate_per_unit": "2.2594"},{"date": "2008-08-18", "currency": "CZK", "rate": "0.1439", "multiplier": 1, "rate_per_unit": "0.1439"},{"date": "2008-08-18", "currency": "DKK", "rate": "0.4733", "multiplier": 1, "rate_per_unit": "0.4733"},{"date": "2008-08-18", "currency": "EGP", "rate": "0.4503", "multiplier": 1, "rate_per_unit": "0.4503"},{"date": "2008-08-18", "currency": "HUF", "rate": "1.4861", "multiplier": 100, "rate_per_unit": "0.014861"},{"date": "2008-08-18", "currency": "JPY", "rate": "2.1731", "multiplier": 100, "rate_per_unit": "0.021731"},{"date": "2008-08-18", "currency": "MDL", "rate": "0.2451", "multiplier": 1, "rate_per_unit": "0.2451"},{"date": "2008-08-18", "currency": "NOK", "rate": "0.4436", "multiplier": 1, "rate_per_unit": "0.4436"},{"date": "2008-08-18", "currency": "PLN", "rate": "1.0573", "multiplier": 1, "rate_per_unit": "1.0573"},{"date": "2008-08-18", "currency": "RUB", "rate": "0.0977", "multiplier": 1, "rate_per_unit": "0.0977"},{"date": "2008-08-18", "currency": "SEK", "rate": "0.3772", "multiplier": 1, "rate_per_unit": "0.3772"},{"date": "2008-08-18", "currency": "SKK", "rate": "0.1165", "multiplier": 1, "rate_per_unit": "0.1165"},{"date": "2008-08-18", "currency": "TRY", "rate": "2.0261", "multiplier": 1, "rate_per_unit": "2.0261"},{"date": "2008-08-18", "currency": "XAU", "rate": "61.4119", "multiplier": 1, "rate_per_unit": "61.4119"},{"date": "2008-08-18", "currency": "XDR", "rate": "3.7618", "multiplier": 1, "rate_per_unit": "3.7618"},{"date": "2008-08-19", "currency": "EUR", "rate": "3.5295", "multiplier": 1, "rate_per_unit": "3.5295"},{"date": "2008-08-19", "currency": "USD", "rate": "2.4063", "multiplier": 1, "rate_per_unit": "2.4063"},{"date": "2008-08-19", "currency": "GBP", "rate": "4.4700", "multiplier": 1, "rate_per_unit": "4.4700"},{"date": "2008-08-19", "currency": "CHF", "rate": "2.1908", "multiplier": 1, "rate_per_unit": "2.1908"},{"date": "2008-08-19", "currency": "AUD", "rate": "2.0869", "multiplier": 1, "rate_per_unit": "2.0869"},{"date": "2008-08-19", "currency": "BGN", "rate": "1.8046", "multiplier": 1, "rate_per_unit": "1.8046"},{"date": "2008-08-19", "currency": "CAD", "rate": "2.2589", "multiplier": 1, "rate_per_unit": "2.2589"},{"date": "2008-08-19", "currency": "CZK", "rate": "0.1449", "multiplier": 1, "rate_per_unit": "0.1449"},{"date": "2008-08-19", "currency": "DKK", "rate": "0.4732", "multiplier": 1, "rate_per_unit": "0.4732"},{"date": "2008-08-19", "currency": "EGP", "rate": "0.4481", "multiplier": 1, "rate_per_unit": "0.4481"},{"date": "2008-08-19", "currency": "HUF", "rate": "1.4922", "multiplier": 100, "rate_per_unit": "0.014922"},{"date": "2008-08-19", "currency": "JPY", "rate": "2.1892", "multiplier": 100, "rate_per_unit": "0.021892"},{"date": "2008-08-19", "currency": "MDL", "rate": "0.2480", "multiplier": 1, "rate_per_unit": "0.2480"},{"date": "2008-08-19", "currency": "NOK", "rate": "0.4434", "multiplier": 1, "rate_per_unit": "0.4434"},{"date": "2008-08-19", "currency": "PLN", "rate": "1.0603", "multiplier": 1, "rate_per_unit": "1.0603"},{"date": "2008-08-19", "currency": "RUB", "rate": "0.0980", "multiplier": 1, "rate_per_unit": "0.0980"},{"date": "2008-08-19", "currency": "SEK", "rate": "0.3772", "multiplier": 1, "rate_per_unit": "0.3772"},{"date": "2008-08-19", "currency": "SKK", "rate": "0.1164", "multiplier": 1, "rate_per_unit": "0.1164"},{"date": "2008-08-19", "currency": "TRY", "rate": "2.0261", "multiplier": 1, "rate_per_unit": "2.0261"},{"date": "2008-08-19", "currency": "XAU", "rate": "61.2609", "multiplier": 1, "rate_per_unit": "61.2609"},{"date": "2008-08-19", "currency": "XDR", "rate": "3.7693", "multiplier": 1, "rate_per_unit": "3.7693"},{"date": "2008-08-20", "currency": "EUR", "rate": "3.5238", "multiplier": 1, "rate_per_unit": "3.5238"},{"date": "2008-08-20", "currency": "USD", "rate": "2.3977", "multiplier": 1, "rate_per_unit": "2.3977"},{"date": "2008-08-20", "currency": "GBP", "rate": "4.4487", "multiplier": 1, "rate_per_unit": "4.4487"},{"date": "2008-08-20", "currency": "CHF", "rate": "2.1800", "multiplier": 1, "rate_per_unit": "2.1800"},{"date": "2008-08-20", "currency": "AUD", "rate": "2.0798", "multiplier": 1, "rate_per_unit": "2.0798"},{"date": "2008-08-20", "currency": "BGN", "rate": "1.8017", "multiplier": 1, "rate_per_unit": "1.8017"},{"date": "2008-08-20", "currency": "CAD", "rate": "2.2534", "multiplier": 1, "rate_per_unit": "2.2534"},{"date": "2008-08-20", "currency": "CZK", "rate": "0.1445", "multiplier": 1, "rate_per_unit": "0.1445"},{"date": "2008-08-20", "currency": "DKK", "rate": "0.4724", "multiplier": 1, "rate_per_unit": "0.4724"},{"date": "2008-08-20", "currency": "EGP", "rate": "0.4476", "multiplier": 1, "rate_per_unit": "0.4476"},{"date": "2008-08-20", "currency": "HUF", "rate": "1.4979", "multiplier": 100, "rate_per_unit": "0.014979"},{"date": "2008-08-20", "currency": "JPY", "rate": "2.1767", "multiplier": 100, "rate_per_unit": "0.021767"},{"date": "2008-08-20", "currency": "MDL", "rate": "0.2476", "multiplier": 1, "rate_per_unit": "0.2476"},{"date": "2008-08-20", "currency": "NOK", "rate": "0.4431", "multiplier": 1, "rate_per_unit": "0.4431"},{"date": "2008-08-20", "currency": "PLN", "rate": "1.0637", "multiplier": 1, "rate_per_unit": "1.0637"},{"date": "2008-08-20", "currency": "RUB", "rate": "0.0981", "multiplier": 1, "rate_per_unit": "0.0981"},{"date": "2008-08-20", "currency": "SEK", "rate": "0.3751", "multiplier": 1, "rate_per_unit": "0.3751"},{"date": "2008-08-20", "currency": "SKK", "rate": "0.1162", "multiplier": 1, "rate_per_unit": "0.1162"},{"date": "2008-08-20", "currency": "TRY", "rate": "2.0096", "multiplier": 1, "rate_per_unit": "2.0096"},{"date": "2008-08-20", "currency": "XAU", "rate": "62.1169", "multiplier": 1, "rate_per_unit": "62.1169"},{"date": "2008-08-20", "currency": "XDR", "rate": "3.7709", "multiplier": 1, "rate_per_unit": "3.7709"},{"date": "2008-08-21", "currency": "EUR", "rate": "3.5324", "multiplier": 1, "rate_per_unit": "3.5324"},{"date": "2008-08-21", "currency": "USD", "rate": "2.3956", "multiplier": 1, "rate_per_unit": "2.3956"},{"date": "2008-08-21", "currency": "GBP", "rate": "4.4652", "multiplier": 1, "rate_per_unit": "4.4652"},{"date": "2008-08-21", "currency": "CHF", "rate": "2.1836", "multiplier": 1, "rate_per_unit": "2.1836"},{"date": "2008-08-21", "currency": "AUD", "rate": "2.0726", "multiplier": 1, "rate_per_unit": "2.0726"},{"date": "2008-08-21", "currency": "BGN", "rate": "1.8061", "multiplier": 1, "rate_per_unit": "1.8061"},{"date": "2008-08-21", "currency": "CAD", "rate": "2.2616", "multiplier": 1, "rate_per_unit": "2.2616"},{"date": "2008-08-21", "currency": "CZK", "rate": "0.1449", "multiplier": 1, "rate_per_unit": "0.1449"},{"date": "2008-08-21", "currency": "DKK", "rate": "0.4735", "multiplier": 1, "rate_per_unit": "0.4735"},{"date": "2008-08-21", "currency": "EGP", "rate": "0.4467", "multiplier": 1, "rate_per_unit": "0.4467"},{"date": "2008-08-21", "currency": "HUF", "rate": "1.5102", "multiplier": 100, "rate_per_unit": "0.015102"},{"date": "2008-08-21", "currency": "JPY", "rate": "2.2006", "multiplier": 100, "rate_per_unit": "0.022006"},{"date": "2008-08-21", "currency": "MDL", "rate": "0.2482", "multiplier": 1, "rate_per_unit": "0.2482"},{"date": "2008-08-21", "currency": "NOK", "rate": "0.4441", "multiplier": 1, "rate_per_unit": "0.4441"},{"date": "2008-08-21", "currency": "PLN", "rate": "1.0650", "multiplier": 1, "rate_per_unit": "1.0650"},{"date": "2008-08-21", "currency": "RUB", "rate": "0.0980", "multiplier": 1, "rate_per_unit": "0.0980"},{"date": "2008-08-21", "currency": "SEK", "rate": "0.3765", "multiplier": 1, "rate_per_unit": "0.3765"},{"date": "2008-08-21", "currency": "SKK", "rate": "0.1166", "multiplier": 1, "rate_per_unit": "0.1166"},{"date": "2008-08-21", "currency": "TRY", "rate": "2.0082", "multiplier": 1, "rate_per_unit": "2.0082"},{"date": "2008-08-21", "currency": "XAU", "rate": "63.0940", "multiplier": 1, "rate_per_unit": "63.0940"},{"date": "2008-08-21", "currency": "XDR", "rate": "3.7640", "multiplier": 1, "rate_per_unit": "3.7640"},{"date": "2008-08-22", "currency": "EUR", "rate": "3.5216", "multiplier": 1, "rate_per_unit": "3.5216"},{"date": "2008-08-22", "currency": "USD", "rate": "2.3738", "multiplier": 1, "rate_per_unit": "2.3738"},{"date": "2008-08-22", "currency": "GBP", "rate": "4.4136", "multiplier": 1, "rate_per_unit": "4.4136"},{"date": "2008-08-22", "currency": "CHF", "rate": "2.1736", "multiplier": 1, "rate_per_unit": "2.1736"},{"date": "2008-08-22", "currency": "AUD", "rate": "2.0750", "multiplier": 1, "rate_per_unit": "2.0750"},{"date": "2008-08-22", "currency": "BGN", "rate": "1.8005", "multiplier": 1, "rate_per_unit": "1.8005"},{"date": "2008-08-22", "currency": "CAD", "rate": "2.2699", "multiplier": 1, "rate_per_unit": "2.2699"},{"date": "2008-08-22", "currency": "CZK", "rate": "0.1443", "multiplier": 1, "rate_per_unit": "0.1443"},{"date": "2008-08-22", "currency": "DKK", "rate": "0.4721", "multiplier": 1, "rate_per_unit": "0.4721"},{"date": "2008-08-22", "currency": "EGP", "rate": "0.4432", "multiplier": 1, "rate_per_unit": "0.4432"},{"date": "2008-08-22", "currency": "HUF", "rate": "1.5046", "multiplier": 100, "rate_per_unit": "0.015046"},{"date": "2008-08-22", "currency": "JPY", "rate": "2.1741", "multiplier": 100, "rate_per_unit": "0.021741"},{"date": "2008-08-22", "currency": "MDL", "rate": "0.2475", "multiplier": 1, "rate_per_unit": "0.2475"},{"date": "2008-08-22", "currency": "NOK", "rate": "0.4436", "multiplier": 1, "rate_per_unit": "0.4436"},{"date": "2008-08-22", "currency": "PLN", "rate": "1.0657", "multiplier": 1, "rate_per_unit": "1.0657"},{"date": "2008-08-22", "currency": "RUB", "rate": "0.0974", "multiplier": 1, "rate_per_unit": "0.0974"},{"date": "2008-08-22", "currency": "SEK", "rate": "0.3759", "multiplier": 1, "rate_per_unit": "0.3759"},{"date": "2008-08-22", "currency": "SKK", "rate": "0.1161", "multiplier": 1, "rate_per_unit": "0.1161"},{"date": "2008-08-22", "currency": "TRY", "rate": "2.0020", "multiplier": 1, "rate_per_unit": "2.0020"},{"date": "2008-08-22", "currency": "XAU", "rate": "63.3164", "multiplier": 1, "rate_per_unit": "63.3164"},{"date": "2008-08-22", "currency": "XDR", "rate": "3.7450", "multiplier": 1, "rate_per_unit": "3.7450"},{"date": "2008-08-25", "currency": "EUR", "rate": "3.5224", "multiplier": 1, "rate_per_unit": "3.5224"},{"date": "2008-08-25", "currency": "USD", "rate": "2.3865", "multiplier": 1, "rate_per_unit": "2.3865"},{"date": "2008-08-25", "currency": "GBP", "rate": "4.4143", "multiplier": 1, "rate_per_unit": "4.4143"},{"date": "2008-08-25", "currency": "CHF", "rate": "2.1724", "multiplier": 1, "rate_per_unit": "2.1724"},{"date": "2008-08-25", "currency": "AUD", "rate": "2.0684", "multiplier": 1, "rate_per_unit": "2.0684"},{"date": "2008-08-25", "currency": "BGN", "rate": "1.8010", "multiplier": 1, "rate_per_unit": "1.8010"},{"date": "2008-08-25", "currency": "CAD", "rate": "2.2758", "multiplier": 1, "rate_per_unit": "2.2758"},{"date": "2008-08-25", "currency": "CZK", "rate": "0.1443", "multiplier": 1, "rate_per_unit": "0.1443"},{"date": "2008-08-25", "currency": "DKK", "rate": "0.4722", "multiplier": 1, "rate_per_unit": "0.4722"},{"date": "2008-08-25", "currency": "EGP", "rate": "0.4453", "multiplier": 1, "rate_per_unit": "0.4453"},{"date": "2008-08-25", "currency": "HUF", "rate": "1.5041", "multiplier": 100, "rate_per_unit": "0.015041"},{"date": "2008-08-25", "currency": "JPY", "rate": "2.1706", "multiplier": 100, "rate_per_unit": "0.021706"},{"date": "2008-08-25", "currency": "MDL", "rate": "0.2475", "multiplier": 1, "rate_per_unit": "0.2475"},{"date": "2008-08-25", "currency": "NOK", "rate": "0.4442", "multiplier": 1, "rate_per_unit": "0.4442"},{"date": "2008-08-25", "currency": "PLN", "rate": "1.0639", "multiplier": 1, "rate_per_unit": "1.0639"},{"date": "2008-08-25", "currency": "RUB", "rate": "0.0977", "multiplier": 1, "rate_per_unit": "0.0977"},{"date": "2008-08-25", "currency": "SEK", "rate": "0.3764", "multiplier": 1, "rate_per_unit": "0.3764"},{"date": "2008-08-25", "currency": "SKK", "rate": "0.1162", "multiplier": 1, "rate_per_unit": "0.1162"},{"date": "2008-08-25", "currency": "TRY", "rate": "2.0094", "multiplier": 1, "rate_per_unit": "2.0094"},{"date": "2008-08-25", "currency": "XAU", "rate": "63.3308", "multiplier": 1, "rate_per_unit": "63.3308"},{"date": "2008-08-25", "currency": "XDR", "rate": "3.7506", "multiplier": 1, "rate_per_unit": "3.7506"},{"date": "2008-08-26", "currency": "EUR", "rate": "3.5455", "multiplier": 1, "rate_per_unit": "3.5455"},{"date": "2008-08-26", "currency": "USD", "rate": "2.4302", "multiplier": 1, "rate_per_unit": "2.4302"},{"date": "2008-08-26", "currency": "GBP", "rate": "4.4555", "multiplier": 1, "rate_per_unit": "4.4555"},{"date": "2008-08-26", "currency": "CHF", "rate": "2.1937", "multiplier": 1, "rate_per_unit": "2.1937"},{"date": "2008-08-26", "currency": "AUD", "rate": "2.0670", "multiplier": 1, "rate_per_unit": "2.0670"},{"date": "2008-08-26", "currency": "BGN", "rate": "1.8128", "multiplier": 1, "rate_per_unit": "1.8128"},{"date": "2008-08-26", "currency": "CAD", "rate": "2.3015", "multiplier": 1, "rate_per_unit": "2.3015"},{"date": "2008-08-26", "currency": "CZK", "rate": "0.1448", "multiplier": 1, "rate_per_unit": "0.1448"},{"date": "2008-08-26", "currency": "DKK", "rate": "0.4753", "multiplier": 1, "rate_per_unit": "0.4753"},{"date": "2008-08-26", "currency": "EGP", "rate": "0.4524", "multiplier": 1, "rate_per_unit": "0.4524"},{"date": "2008-08-26", "currency": "HUF", "rate": "1.5103", "multiplier": 100, "rate_per_unit": "0.015103"},{"date": "2008-08-26", "currency": "JPY", "rate": "2.2135", "multiplier": 100, "rate_per_unit": "0.022135"},{"date": "2008-08-26", "currency": "MDL", "rate": "0.2491", "multiplier": 1, "rate_per_unit": "0.2491"},{"date": "2008-08-26", "currency": "NOK", "rate": "0.4481", "multiplier": 1, "rate_per_unit": "0.4481"},{"date": "2008-08-26", "currency": "PLN", "rate": "1.0705", "multiplier": 1, "rate_per_unit": "1.0705"},{"date": "2008-08-26", "currency": "RUB", "rate": "0.0985", "multiplier": 1, "rate_per_unit": "0.0985"},{"date": "2008-08-26", "currency": "SEK", "rate": "0.3782", "multiplier": 1, "rate_per_unit": "0.3782"},{"date": "2008-08-26", "currency": "SKK", "rate": "0.1170", "multiplier": 1, "rate_per_unit": "0.1170"},{"date": "2008-08-26", "currency": "TRY", "rate": "2.0392", "multiplier": 1, "rate_per_unit": "2.0392"},{"date": "2008-08-26", "currency": "XAU", "rate": "63.2000", "multiplier": 1, "rate_per_unit": "63.2000"},{"date": "2008-08-26", "currency": "XDR", "rate": "3.7825", "multiplier": 1, "rate_per_unit": "3.7825"},{"date": "2008-08-27", "currency": "EUR", "rate": "3.5496", "multiplier": 1, "rate_per_unit": "3.5496"},{"date": "2008-08-27", "currency": "USD", "rate": "2.4122", "multiplier": 1, "rate_per_unit": "2.4122"},{"date": "2008-08-27", "currency": "GBP", "rate": "4.4498", "multiplier": 1, "rate_per_unit": "4.4498"},{"date": "2008-08-27", "currency": "CHF", "rate": "2.2016", "multiplier": 1, "rate_per_unit": "2.2016"},{"date": "2008-08-27", "currency": "AUD", "rate": "2.0762", "multiplier": 1, "rate_per_unit": "2.0762"},{"date": "2008-08-27", "currency": "BGN", "rate": "1.8149", "multiplier": 1, "rate_per_unit": "1.8149"},{"date": "2008-08-27", "currency": "CAD", "rate": "2.3077", "multiplier": 1, "rate_per_unit": "2.3077"},{"date": "2008-08-27", "currency": "CZK", "rate": "0.1446", "multiplier": 1, "rate_per_unit": "0.1446"},{"date": "2008-08-27", "currency": "DKK", "rate": "0.4759", "multiplier": 1, "rate_per_unit": "0.4759"},{"date": "2008-08-27", "currency": "EGP", "rate": "0.4488", "multiplier": 1, "rate_per_unit": "0.4488"},{"date": "2008-08-27", "currency": "HUF", "rate": "1.5013", "multiplier": 100, "rate_per_unit": "0.015013"},{"date": "2008-08-27", "currency": "JPY", "rate": "2.2152", "multiplier": 100, "rate_per_unit": "0.022152"},{"date": "2008-08-27", "currency": "MDL", "rate": "0.2494", "multiplier": 1, "rate_per_unit": "0.2494"},{"date": "2008-08-27", "currency": "NOK", "rate": "0.4480", "multiplier": 1, "rate_per_unit": "0.4480"},{"date": "2008-08-27", "currency": "PLN", "rate": "1.0653", "multiplier": 1, "rate_per_unit": "1.0653"},{"date": "2008-08-27", "currency": "RUB", "rate": "0.0981", "multiplier": 1, "rate_per_unit": "0.0981"},{"date": "2008-08-27", "currency": "SEK", "rate": "0.3781", "multiplier": 1, "rate_per_unit": "0.3781"},{"date": "2008-08-27", "currency": "SKK", "rate": "0.1171", "multiplier": 1, "rate_per_unit": "0.1171"},{"date": "2008-08-27", "currency": "TRY", "rate": "2.0263", "multiplier": 1, "rate_per_unit": "2.0263"},{"date": "2008-08-27", "currency": "XAU", "rate": "64.6201", "multiplier": 1, "rate_per_unit": "64.6201"},{"date": "2008-08-27", "currency": "XDR", "rate": "3.8003", "multiplier": 1, "rate_per_unit": "3.8003"},{"date": "2008-08-28", "currency": "EUR", "rate": "3.5574", "multiplier": 1, "rate_per_unit": "3.5574"},{"date": "2008-08-28", "currency": "USD", "rate": "2.4102", "multiplier": 1, "rate_per_unit": "2.4102"},{"date": "2008-08-28", "currency": "GBP", "rate": "4.4268", "multiplier": 1, "rate_per_unit": "4.4268"},{"date": "2008-08-28", "currency": "CHF", "rate": "2.2051", "multiplier": 1, "rate_per_unit": "2.2051"},{"date": "2008-08-28", "currency": "AUD", "rate": "2.0879", "multiplier": 1, "rate_per_unit": "2.0879"},{"date": "2008-08-28", "currency": "BGN", "rate": "1.8189", "multiplier": 1, "rate_per_unit": "1.8189"},{"date": "2008-08-28", "currency": "CAD", "rate": "2.3030", "multiplier": 1, "rate_per_unit": "2.3030"},{"date": "2008-08-28", "currency": "CZK", "rate": "0.1442", "multiplier": 1, "rate_per_unit": "0.1442"},{"date": "2008-08-28", "currency": "DKK", "rate": "0.4770", "multiplier": 1, "rate_per_unit": "0.4770"},{"date": "2008-08-28", "currency": "EGP", "rate": "0.4488", "multiplier": 1, "rate_per_unit": "0.4488"},{"date": "2008-08-28", "currency": "HUF", "rate": "1.4950", "multiplier": 100, "rate_per_unit": "0.01495"},{"date": "2008-08-28", "currency": "JPY", "rate": "2.2086", "multiplier": 100, "rate_per_unit": "0.022086"},{"date": "2008-08-28", "currency": "MDL", "rate": "0.2500", "multiplier": 1, "rate_per_unit": "0.2500"},{"date": "2008-08-28", "currency": "NOK", "rate": "0.4487", "multiplier": 1, "rate_per_unit": "0.4487"},{"date": "2008-08-28", "currency": "PLN", "rate": "1.0637", "multiplier": 1, "rate_per_unit": "1.0637"},{"date": "2008-08-28", "currency": "RUB", "rate": "0.0980", "multiplier": 1, "rate_per_unit": "0.0980"},{"date": "2008-08-28", "currency": "SEK", "rate": "0.3775", "multiplier": 1, "rate_per_unit": "0.3775"},{"date": "2008-08-28", "currency": "SKK", "rate": "0.1174", "multiplier": 1, "rate_per_unit": "0.1174"},{"date": "2008-08-28", "currency": "TRY", "rate": "2.0305", "multiplier": 1, "rate_per_unit": "2.0305"},{"date": "2008-08-28", "currency": "XAU", "rate": "64.4181", "multiplier": 1, "rate_per_unit": "64.4181"},{"date": "2008-08-28", "currency": "XDR", "rate": "3.7892", "multiplier": 1, "rate_per_unit": "3.7892"},{"date": "2008-08-29", "currency": "EUR", "rate": "3.5330", "multiplier": 1, "rate_per_unit": "3.5330"},{"date": "2008-08-29", "currency": "USD", "rate": "2.3972", "multiplier": 1, "rate_per_unit": "2.3972"},{"date": "2008-08-29", "currency": "GBP", "rate": "4.3888", "multiplier": 1, "rate_per_unit": "4.3888"},{"date": "2008-08-29", "currency": "CHF", "rate": "2.1864", "multiplier": 1, "rate_per_unit": "2.1864"},{"date": "2008-08-29", "currency": "AUD", "rate": "2.0720", "multiplier": 1, "rate_per_unit": "2.0720"},{"date": "2008-08-29", "currency": "BGN", "rate": "1.8064", "multiplier": 1, "rate_per_unit": "1.8064"},{"date": "2008-08-29", "currency": "CAD", "rate": "2.2858", "multiplier": 1, "rate_per_unit": "2.2858"},{"date": "2008-08-29", "currency": "CZK", "rate": "0.1435", "multiplier": 1, "rate_per_unit": "0.1435"},{"date": "2008-08-29", "currency": "DKK", "rate": "0.4738", "multiplier": 1, "rate_per_unit": "0.4738"},{"date": "2008-08-29", "currency": "EGP", "rate": "0.4468", "multiplier": 1, "rate_per_unit": "0.4468"},{"date": "2008-08-29", "currency": "HUF", "rate": "1.4858", "multiplier": 100, "rate_per_unit": "0.014858"},{"date": "2008-08-29", "currency": "JPY", "rate": "2.2025", "multiplier": 100, "rate_per_unit": "0.022025"},{"date": "2008-08-29", "currency": "MDL", "rate": "0.2476", "multiplier": 1, "rate_per_unit": "0.2476"},{"date": "2008-08-29", "currency": "NOK", "rate": "0.4450", "multiplier": 1, "rate_per_unit": "0.4450"},{"date": "2008-08-29", "currency": "PLN", "rate": "1.0565", "multiplier": 1, "rate_per_unit": "1.0565"},{"date": "2008-08-29", "currency": "RUB", "rate": "0.0975", "multiplier": 1, "rate_per_unit": "0.0975"},{"date": "2008-08-29", "currency": "SEK", "rate": "0.3742", "multiplier": 1, "rate_per_unit": "0.3742"},{"date": "2008-08-29", "currency": "SKK", "rate": "0.1165", "multiplier": 1, "rate_per_unit": "0.1165"},{"date": "2008-08-29", "currency": "TRY", "rate": "2.0316", "multiplier": 1, "rate_per_unit": "2.0316"},{"date": "2008-08-29", "currency": "XAU", "rate": "64.5144", "multiplier": 1, "rate_per_unit": "64.5144"},{"date": "2008-08-29", "currency": "XDR", "rate": "3.7597", "multiplier": 1, "rate_per_unit": "3.7597"},{"date": "2008-09-01", "currency": "EUR", "rate": "3.5204", "multiplier": 1, "rate_per_unit": "3.5204"},{"date": "2008-09-01", "currency": "USD", "rate": "2.4039", "multiplier": 1, "rate_per_unit": "2.4039"},{"date": "2008-09-01", "currency": "GBP", "rate": "4.3373", "multiplier": 1, "rate_per_unit": "4.3373"},{"date": "2008-09-01", "currency": "CHF", "rate": "2.1907", "multiplier": 1, "rate_per_unit": "2.1907"},{"date": "2008-09-01", "currency": "AUD", "rate": "2.0537", "multiplier": 1, "rate_per_unit": "2.0537"},{"date": "2008-09-01", "currency": "BGN", "rate": "1.7999", "multiplier": 1, "rate_per_unit": "1.7999"},{"date": "2008-09-01", "currency": "CAD", "rate": "2.2558", "multiplier": 1, "rate_per_unit": "2.2558"},{"date": "2008-09-01", "currency": "CZK", "rate": "0.1420", "multiplier": 1, "rate_per_unit": "0.1420"},{"date": "2008-09-01", "currency": "DKK", "rate": "0.4721", "multiplier": 1, "rate_per_unit": "0.4721"},{"date": "2008-09-01", "currency": "EGP", "rate": "0.4475", "multiplier": 1, "rate_per_unit": "0.4475"},{"date": "2008-09-01", "currency": "HUF", "rate": "1.4817", "multiplier": 100, "rate_per_unit": "0.014817"},{"date": "2008-09-01", "currency": "JPY", "rate": "2.2323", "multiplier": 100, "rate_per_unit": "0.022323"},{"date": "2008-09-01", "currency": "MDL", "rate": "0.2467", "multiplier": 1, "rate_per_unit": "0.2467"},{"date": "2008-09-01", "currency": "NOK", "rate": "0.4422", "multiplier": 1, "rate_per_unit": "0.4422"},{"date": "2008-09-01", "currency": "PLN", "rate": "1.0552", "multiplier": 1, "rate_per_unit": "1.0552"},{"date": "2008-09-01", "currency": "RUB", "rate": "0.0975", "multiplier": 1, "rate_per_unit": "0.0975"},{"date": "2008-09-01", "currency": "SEK", "rate": "0.3722", "multiplier": 1, "rate_per_unit": "0.3722"},{"date": "2008-09-01", "currency": "SKK", "rate": "0.1161", "multiplier": 1, "rate_per_unit": "0.1161"},{"date": "2008-09-01", "currency": "TRY", "rate": "2.0302", "multiplier": 1, "rate_per_unit": "2.0302"},{"date": "2008-09-01", "currency": "XAU", "rate": "64.3184", "multiplier": 1, "rate_per_unit": "64.3184"},{"date": "2008-09-01", "currency": "XDR", "rate": "3.7507", "multiplier": 1, "rate_per_unit": "3.7507"},{"date": "2008-09-02", "currency": "EUR", "rate": "3.5345", "multiplier": 1, "rate_per_unit": "3.5345"},{"date": "2008-09-02", "currency": "USD", "rate": "2.4406", "multiplier": 1, "rate_per_unit": "2.4406"},{"date": "2008-09-02", "currency": "GBP", "rate": "4.3421", "multiplier": 1, "rate_per_unit": "4.3421"},{"date": "2008-09-02", "currency": "CHF", "rate": "2.1955", "multiplier": 1, "rate_per_unit": "2.1955"},{"date": "2008-09-02", "currency": "AUD", "rate": "2.0252", "multiplier": 1, "rate_per_unit": "2.0252"},{"date": "2008-09-02", "currency": "BGN", "rate": "1.8071", "multiplier": 1, "rate_per_unit": "1.8071"},{"date": "2008-09-02", "currency": "CAD", "rate": "2.2815", "multiplier": 1, "rate_per_unit": "2.2815"},{"date": "2008-09-02", "currency": "CZK", "rate": "0.1420", "multiplier": 1, "rate_per_unit": "0.1420"},{"date": "2008-09-02", "currency": "DKK", "rate": "0.4740", "multiplier": 1, "rate_per_unit": "0.4740"},{"date": "2008-09-02", "currency": "EGP", "rate": "0.4539", "multiplier": 1, "rate_per_unit": "0.4539"},{"date": "2008-09-02", "currency": "HUF", "rate": "1.4772", "multiplier": 100, "rate_per_unit": "0.014772"},{"date": "2008-09-02", "currency": "JPY", "rate": "2.2465", "multiplier": 100, "rate_per_unit": "0.022465"},{"date": "2008-09-02", "currency": "MDL", "rate": "0.2485", "multiplier": 1, "rate_per_unit": "0.2485"},{"date": "2008-09-02", "currency": "NOK", "rate": "0.4412", "multiplier": 1, "rate_per_unit": "0.4412"},{"date": "2008-09-02", "currency": "PLN", "rate": "1.0513", "multiplier": 1, "rate_per_unit": "1.0513"},{"date": "2008-09-02", "currency": "RUB", "rate": "0.0983", "multiplier": 1, "rate_per_unit": "0.0983"},{"date": "2008-09-02", "currency": "SEK", "rate": "0.3738", "multiplier": 1, "rate_per_unit": "0.3738"},{"date": "2008-09-02", "currency": "SKK", "rate": "0.1166", "multiplier": 1, "rate_per_unit": "0.1166"},{"date": "2008-09-02", "currency": "TRY", "rate": "2.0474", "multiplier": 1, "rate_per_unit": "2.0474"},{"date": "2008-09-02", "currency": "XAU", "rate": "63.0006", "multiplier": 1, "rate_per_unit": "63.0006"},{"date": "2008-09-02", "currency": "XDR", "rate": "3.7657", "multiplier": 1, "rate_per_unit": "3.7657"},{"date": "2008-09-03", "currency": "EUR", "rate": "3.5487", "multiplier": 1, "rate_per_unit": "3.5487"},{"date": "2008-09-03", "currency": "USD", "rate": "2.4645", "multiplier": 1, "rate_per_unit": "2.4645"},{"date": "2008-09-03", "currency": "GBP", "rate": "4.3658", "multiplier": 1, "rate_per_unit": "4.3658"},{"date": "2008-09-03", "currency": "CHF", "rate": "2.2103", "multiplier": 1, "rate_per_unit": "2.2103"},{"date": "2008-09-03", "currency": "AUD", "rate": "2.0395", "multiplier": 1, "rate_per_unit": "2.0395"},{"date": "2008-09-03", "currency": "BGN", "rate": "1.8144", "multiplier": 1, "rate_per_unit": "1.8144"},{"date": "2008-09-03", "currency": "CAD", "rate": "2.2893", "multiplier": 1, "rate_per_unit": "2.2893"},{"date": "2008-09-03", "currency": "CZK", "rate": "0.1431", "multiplier": 1, "rate_per_unit": "0.1431"},{"date": "2008-09-03", "currency": "DKK", "rate": "0.4760", "multiplier": 1, "rate_per_unit": "0.4760"},{"date": "2008-09-03", "currency": "EGP", "rate": "0.4569", "multiplier": 1, "rate_per_unit": "0.4569"},{"date": "2008-09-03", "currency": "HUF", "rate": "1.4841", "multiplier": 100, "rate_per_unit": "0.014841"},{"date": "2008-09-03", "currency": "JPY", "rate": "2.2700", "multiplier": 100, "rate_per_unit": "0.0227"},{"date": "2008-09-03", "currency": "MDL", "rate": "0.2495", "multiplier": 1, "rate_per_unit": "0.2495"},{"date": "2008-09-03", "currency": "NOK", "rate": "0.4431", "multiplier": 1, "rate_per_unit": "0.4431"},{"date": "2008-09-03", "currency": "PLN", "rate": "1.0530", "multiplier": 1, "rate_per_unit": "1.0530"},{"date": "2008-09-03", "currency": "RUB", "rate": "0.0977", "multiplier": 1, "rate_per_unit": "0.0977"},{"date": "2008-09-03", "currency": "SEK", "rate": "0.3746", "multiplier": 1, "rate_per_unit": "0.3746"},{"date": "2008-09-03", "currency": "SKK", "rate": "0.1171", "multiplier": 1, "rate_per_unit": "0.1171"},{"date": "2008-09-03", "currency": "TRY", "rate": "2.0325", "multiplier": 1, "rate_per_unit": "2.0325"},{"date": "2008-09-03", "currency": "XAU", "rate": "62.9932", "multiplier": 1, "rate_per_unit": "62.9932"},{"date": "2008-09-03", "currency": "XDR", "rate": "3.8048", "multiplier": 1, "rate_per_unit": "3.8048"},{"date": "2008-09-04", "currency": "EUR", "rate": "3.5555", "multiplier": 1, "rate_per_unit": "3.5555"},{"date": "2008-09-04", "currency": "USD", "rate": "2.4496", "multiplier": 1, "rate_per_unit": "2.4496"},{"date": "2008-09-04", "currency": "GBP", "rate": "4.3655", "multiplier": 1, "rate_per_unit": "4.3655"},{"date": "2008-09-04", "currency": "CHF", "rate": "2.2204", "multiplier": 1, "rate_per_unit": "2.2204"},{"date": "2008-09-04", "currency": "AUD", "rate": "2.0492", "multiplier": 1, "rate_per_unit": "2.0492"},{"date": "2008-09-04", "currency": "BGN", "rate": "1.8179", "multiplier": 1, "rate_per_unit": "1.8179"},{"date": "2008-09-04", "currency": "CAD", "rate": "2.3107", "multiplier": 1, "rate_per_unit": "2.3107"},{"date": "2008-09-04", "currency": "CZK", "rate": "0.1433", "multiplier": 1, "rate_per_unit": "0.1433"},{"date": "2008-09-04", "currency": "DKK", "rate": "0.4769", "multiplier": 1, "rate_per_unit": "0.4769"},{"date": "2008-09-04", "currency": "EGP", "rate": "0.4538", "multiplier": 1, "rate_per_unit": "0.4538"},{"date": "2008-09-04", "currency": "HUF", "rate": "1.4886", "multiplier": 100, "rate_per_unit": "0.014886"},{"date": "2008-09-04", "currency": "JPY", "rate": "2.2595", "multiplier": 100, "rate_per_unit": "0.022595"},{"date": "2008-09-04", "currency": "MDL", "rate": "0.2553", "multiplier": 1, "rate_per_unit": "0.2553"},{"date": "2008-09-04", "currency": "NOK", "rate": "0.4433", "multiplier": 1, "rate_per_unit": "0.4433"},{"date": "2008-09-04", "currency": "PLN", "rate": "1.0487", "multiplier": 1, "rate_per_unit": "1.0487"},{"date": "2008-09-04", "currency": "RUB", "rate": "0.0970", "multiplier": 1, "rate_per_unit": "0.0970"},{"date": "2008-09-04", "currency": "SEK", "rate": "0.3746", "multiplier": 1, "rate_per_unit": "0.3746"},{"date": "2008-09-04", "currency": "SKK", "rate": "0.1174", "multiplier": 1, "rate_per_unit": "0.1174"},{"date": "2008-09-04", "currency": "TRY", "rate": "2.0090", "multiplier": 1, "rate_per_unit": "2.0090"},{"date": "2008-09-04", "currency": "XAU", "rate": "63.7777", "multiplier": 1, "rate_per_unit": "63.7777"},{"date": "2008-09-04", "currency": "XDR", "rate": "3.8219", "multiplier": 1, "rate_per_unit": "3.8219"},{"date": "2008-09-05", "currency": "EUR", "rate": "3.6059", "multiplier": 1, "rate_per_unit": "3.6059"},{"date": "2008-09-05", "currency": "USD", "rate": "2.5318", "multiplier": 1, "rate_per_unit": "2.5318"},{"date": "2008-09-05", "currency": "GBP", "rate": "4.4666", "multiplier": 1, "rate_per_unit": "4.4666"},{"date": "2008-09-05", "currency": "CHF", "rate": "2.2715", "multiplier": 1, "rate_per_unit": "2.2715"},{"date": "2008-09-05", "currency": "AUD", "rate": "2.0549", "multiplier": 1, "rate_per_unit": "2.0549"},{"date": "2008-09-05", "currency": "BGN", "rate": "1.8436", "multiplier": 1, "rate_per_unit": "1.8436"},{"date": "2008-09-05", "currency": "CAD", "rate": "2.3692", "multiplier": 1, "rate_per_unit": "2.3692"},{"date": "2008-09-05", "currency": "CZK", "rate": "0.1459", "multiplier": 1, "rate_per_unit": "0.1459"},{"date": "2008-09-05", "currency": "DKK", "rate": "0.4837", "multiplier": 1, "rate_per_unit": "0.4837"},{"date": "2008-09-05", "currency": "EGP", "rate": "0.4700", "multiplier": 1, "rate_per_unit": "0.4700"},{"date": "2008-09-05", "currency": "HUF", "rate": "1.4934", "multiplier": 100, "rate_per_unit": "0.014934"},{"date": "2008-09-05", "currency": "JPY", "rate": "2.3812", "multiplier": 100, "rate_per_unit": "0.023812"},{"date": "2008-09-05", "currency": "MDL", "rate": "0.2590", "multiplier": 1, "rate_per_unit": "0.2590"},{"date": "2008-09-05", "currency": "NOK", "rate": "0.4528", "multiplier": 1, "rate_per_unit": "0.4528"},{"date": "2008-09-05", "currency": "PLN", "rate": "1.0517", "multiplier": 1, "rate_per_unit": "1.0517"},{"date": "2008-09-05", "currency": "RUB", "rate": "0.0996", "multiplier": 1, "rate_per_unit": "0.0996"},{"date": "2008-09-05", "currency": "SEK", "rate": "0.3807", "multiplier": 1, "rate_per_unit": "0.3807"},{"date": "2008-09-05", "currency": "SKK", "rate": "0.1190", "multiplier": 1, "rate_per_unit": "0.1190"},{"date": "2008-09-05", "currency": "TRY", "rate": "2.0390", "multiplier": 1, "rate_per_unit": "2.0390"},{"date": "2008-09-05", "currency": "XAU", "rate": "64.7570", "multiplier": 1, "rate_per_unit": "64.7570"},{"date": "2008-09-05", "currency": "XDR", "rate": "3.8717", "multiplier": 1, "rate_per_unit": "3.8717"},{"date": "2008-09-08", "currency": "EUR", "rate": "3.5995", "multiplier": 1, "rate_per_unit": "3.5995"},{"date": "2008-09-08", "currency": "USD", "rate": "2.5300", "multiplier": 1, "rate_per_unit": "2.5300"},{"date": "2008-09-08", "currency": "GBP", "rate": "4.4695", "multiplier": 1, "rate_per_unit": "4.4695"},{"date": "2008-09-08", "currency": "CHF", "rate": "2.2460", "multiplier": 1, "rate_per_unit": "2.2460"},{"date": "2008-09-08", "currency": "AUD", "rate": "2.0794", "multiplier": 1, "rate_per_unit": "2.0794"},{"date": "2008-09-08", "currency": "BGN", "rate": "1.8404", "multiplier": 1, "rate_per_unit": "1.8404"},{"date": "2008-09-08", "currency": "CAD", "rate": "2.3808", "multiplier": 1, "rate_per_unit": "2.3808"},{"date": "2008-09-08", "currency": "CZK", "rate": "0.1443", "multiplier": 1, "rate_per_unit": "0.1443"},{"date": "2008-09-08", "currency": "DKK", "rate": "0.4828", "multiplier": 1, "rate_per_unit": "0.4828"},{"date": "2008-09-08", "currency": "EGP", "rate": "0.4676", "multiplier": 1, "rate_per_unit": "0.4676"},{"date": "2008-09-08", "currency": "HUF", "rate": "1.4896", "multiplier": 100, "rate_per_unit": "0.014896"},{"date": "2008-09-08", "currency": "JPY", "rate": "2.3302", "multiplier": 100, "rate_per_unit": "0.023302"},{"date": "2008-09-08", "currency": "MDL", "rate": "0.2585", "multiplier": 1, "rate_per_unit": "0.2585"},{"date": "2008-09-08", "currency": "NOK", "rate": "0.4503", "multiplier": 1, "rate_per_unit": "0.4503"},{"date": "2008-09-08", "currency": "PLN", "rate": "1.0372", "multiplier": 1, "rate_per_unit": "1.0372"},{"date": "2008-09-08", "currency": "RUB", "rate": "0.0992", "multiplier": 1, "rate_per_unit": "0.0992"},{"date": "2008-09-08", "currency": "SEK", "rate": "0.3806", "multiplier": 1, "rate_per_unit": "0.3806"},{"date": "2008-09-08", "currency": "SKK", "rate": "0.1188", "multiplier": 1, "rate_per_unit": "0.1188"},{"date": "2008-09-08", "currency": "TRY", "rate": "2.0702", "multiplier": 1, "rate_per_unit": "2.0702"},{"date": "2008-09-08", "currency": "XAU", "rate": "65.6446", "multiplier": 1, "rate_per_unit": "65.6446"},{"date": "2008-09-08", "currency": "XDR", "rate": "3.9073", "multiplier": 1, "rate_per_unit": "3.9073"},{"date": "2008-09-09", "currency": "EUR", "rate": "3.5802", "multiplier": 1, "rate_per_unit": "3.5802"},{"date": "2008-09-09", "currency": "USD", "rate": "2.5264", "multiplier": 1, "rate_per_unit": "2.5264"},{"date": "2008-09-09", "currency": "GBP", "rate": "4.4538", "multiplier": 1, "rate_per_unit": "4.4538"},{"date": "2008-09-09", "currency": "CHF", "rate": "2.2371", "multiplier": 1, "rate_per_unit": "2.2371"},{"date": "2008-09-09", "currency": "AUD", "rate": "2.0582", "multiplier": 1, "rate_per_unit": "2.0582"},{"date": "2008-09-09", "currency": "BGN", "rate": "1.8305", "multiplier": 1, "rate_per_unit": "1.8305"},{"date": "2008-09-09", "currency": "CAD", "rate": "2.3771", "multiplier": 1, "rate_per_unit": "2.3771"},{"date": "2008-09-09", "currency": "CZK", "rate": "0.1446", "multiplier": 1, "rate_per_unit": "0.1446"},{"date": "2008-09-09", "currency": "DKK", "rate": "0.4801", "multiplier": 1, "rate_per_unit": "0.4801"},{"date": "2008-09-09", "currency": "EGP", "rate": "0.4668", "multiplier": 1, "rate_per_unit": "0.4668"},{"date": "2008-09-09", "currency": "HUF", "rate": "1.4980", "multiplier": 100, "rate_per_unit": "0.01498"},{"date": "2008-09-09", "currency": "JPY", "rate": "2.3399", "multiplier": 100, "rate_per_unit": "0.023399"},{"date": "2008-09-09", "currency": "MDL", "rate": "0.2603", "multiplier": 1, "rate_per_unit": "0.2603"},{"date": "2008-09-09", "currency": "NOK", "rate": "0.4465", "multiplier": 1, "rate_per_unit": "0.4465"},{"date": "2008-09-09", "currency": "PLN", "rate": "1.0358", "multiplier": 1, "rate_per_unit": "1.0358"},{"date": "2008-09-09", "currency": "RUB", "rate": "0.0989", "multiplier": 1, "rate_per_unit": "0.0989"},{"date": "2008-09-09", "currency": "SEK", "rate": "0.3782", "multiplier": 1, "rate_per_unit": "0.3782"},{"date": "2008-09-09", "currency": "SKK", "rate": "0.1183", "multiplier": 1, "rate_per_unit": "0.1183"},{"date": "2008-09-09", "currency": "TRY", "rate": "2.0690", "multiplier": 1, "rate_per_unit": "2.0690"},{"date": "2008-09-09", "currency": "XAU", "rate": "64.8465", "multiplier": 1, "rate_per_unit": "64.8465"},{"date": "2008-09-09", "currency": "XDR", "rate": "3.8875", "multiplier": 1, "rate_per_unit": "3.8875"},{"date": "2008-09-10", "currency": "EUR", "rate": "3.5974", "multiplier": 1, "rate_per_unit": "3.5974"},{"date": "2008-09-10", "currency": "USD", "rate": "2.5459", "multiplier": 1, "rate_per_unit": "2.5459"},{"date": "2008-09-10", "currency": "GBP", "rate": "4.4830", "multiplier": 1, "rate_per_unit": "4.4830"},{"date": "2008-09-10", "currency": "CHF", "rate": "2.2575", "multiplier": 1, "rate_per_unit": "2.2575"},{"date": "2008-09-10", "currency": "AUD", "rate": "2.0534", "multiplier": 1, "rate_per_unit": "2.0534"},{"date": "2008-09-10", "currency": "BGN", "rate": "1.8393", "multiplier": 1, "rate_per_unit": "1.8393"},{"date": "2008-09-10", "currency": "CAD", "rate": "2.3821", "multiplier": 1, "rate_per_unit": "2.3821"},{"date": "2008-09-10", "currency": "CZK", "rate": "0.1448", "multiplier": 1, "rate_per_unit": "0.1448"},{"date": "2008-09-10", "currency": "DKK", "rate": "0.4825", "multiplier": 1, "rate_per_unit": "0.4825"},{"date": "2008-09-10", "currency": "EGP", "rate": "0.4703", "multiplier": 1, "rate_per_unit": "0.4703"},{"date": "2008-09-10", "currency": "HUF", "rate": "1.4912", "multiplier": 100, "rate_per_unit": "0.014912"},{"date": "2008-09-10", "currency": "JPY", "rate": "2.3706", "multiplier": 100, "rate_per_unit": "0.023706"},{"date": "2008-09-10", "currency": "MDL", "rate": "0.2616", "multiplier": 1, "rate_per_unit": "0.2616"},{"date": "2008-09-10", "currency": "NOK", "rate": "0.4465", "multiplier": 1, "rate_per_unit": "0.4465"},{"date": "2008-09-10", "currency": "PLN", "rate": "1.0357", "multiplier": 1, "rate_per_unit": "1.0357"},{"date": "2008-09-10", "currency": "RUB", "rate": "0.0995", "multiplier": 1, "rate_per_unit": "0.0995"},{"date": "2008-09-10", "currency": "SEK", "rate": "0.3778", "multiplier": 1, "rate_per_unit": "0.3778"},{"date": "2008-09-10", "currency": "SKK", "rate": "0.1189", "multiplier": 1, "rate_per_unit": "0.1189"},{"date": "2008-09-10", "currency": "TRY", "rate": "2.0584", "multiplier": 1, "rate_per_unit": "2.0584"},{"date": "2008-09-10", "currency": "XAU", "rate": "63.4379", "multiplier": 1, "rate_per_unit": "63.4379"},{"date": "2008-09-10", "currency": "XDR", "rate": "3.9243", "multiplier": 1, "rate_per_unit": "3.9243"},{"date": "2008-09-11", "currency": "EUR", "rate": "3.6123", "multiplier": 1, "rate_per_unit": "3.6123"},{"date": "2008-09-11", "currency": "USD", "rate": "2.5985", "multiplier": 1, "rate_per_unit": "2.5985"},{"date": "2008-09-11", "currency": "GBP", "rate": "4.5366", "multiplier": 1, "rate_per_unit": "4.5366"},{"date": "2008-09-11", "currency": "CHF", "rate": "2.2764", "multiplier": 1, "rate_per_unit": "2.2764"},{"date": "2008-09-11", "currency": "AUD", "rate": "2.0555", "multiplier": 1, "rate_per_unit": "2.0555"},{"date": "2008-09-11", "currency": "BGN", "rate": "1.8469", "multiplier": 1, "rate_per_unit": "1.8469"},{"date": "2008-09-11", "currency": "CAD", "rate": "2.4122", "multiplier": 1, "rate_per_unit": "2.4122"},{"date": "2008-09-11", "currency": "CZK", "rate": "0.1467", "multiplier": 1, "rate_per_unit": "0.1467"},{"date": "2008-09-11", "currency": "DKK", "rate": "0.4844", "multiplier": 1, "rate_per_unit": "0.4844"},{"date": "2008-09-11", "currency": "EGP", "rate": "0.4776", "multiplier": 1, "rate_per_unit": "0.4776"},{"date": "2008-09-11", "currency": "HUF", "rate": "1.5014", "multiplier": 100, "rate_per_unit": "0.015014"},{"date": "2008-09-11", "currency": "JPY", "rate": "2.4310", "multiplier": 100, "rate_per_unit": "0.02431"},{"date": "2008-09-11", "currency": "MDL", "rate": "0.2627", "multiplier": 1, "rate_per_unit": "0.2627"},{"date": "2008-09-11", "currency": "NOK", "rate": "0.4465", "multiplier": 1, "rate_per_unit": "0.4465"},{"date": "2008-09-11", "currency": "PLN", "rate": "1.0545", "multiplier": 1, "rate_per_unit": "1.0545"},{"date": "2008-09-11", "currency": "RUB", "rate": "0.1006", "multiplier": 1, "rate_per_unit": "0.1006"},{"date": "2008-09-11", "currency": "SEK", "rate": "0.3801", "multiplier": 1, "rate_per_unit": "0.3801"},{"date": "2008-09-11", "currency": "SKK", "rate": "0.1193", "multiplier": 1, "rate_per_unit": "0.1193"},{"date": "2008-09-11", "currency": "TRY", "rate": "2.0642", "multiplier": 1, "rate_per_unit": "2.0642"},{"date": "2008-09-11", "currency": "XAU", "rate": "62.0052", "multiplier": 1, "rate_per_unit": "62.0052"},{"date": "2008-09-11", "currency": "XDR", "rate": "3.9469", "multiplier": 1, "rate_per_unit": "3.9469"},{"date": "2008-09-12", "currency": "EUR", "rate": "3.6031", "multiplier": 1, "rate_per_unit": "3.6031"},{"date": "2008-09-12", "currency": "USD", "rate": "2.5570", "multiplier": 1, "rate_per_unit": "2.5570"},{"date": "2008-09-12", "currency": "GBP", "rate": "4.5257", "multiplier": 1, "rate_per_unit": "4.5257"},{"date": "2008-09-12", "currency": "CHF", "rate": "2.2512", "multiplier": 1, "rate_per_unit": "2.2512"},{"date": "2008-09-12", "currency": "AUD", "rate": "2.0671", "multiplier": 1, "rate_per_unit": "2.0671"},{"date": "2008-09-12", "currency": "BGN", "rate": "1.8422", "multiplier": 1, "rate_per_unit": "1.8422"},{"date": "2008-09-12", "currency": "CAD", "rate": "2.3931", "multiplier": 1, "rate_per_unit": "2.3931"},{"date": "2008-09-12", "currency": "CZK", "rate": "0.1478", "multiplier": 1, "rate_per_unit": "0.1478"},{"date": "2008-09-12", "currency": "DKK", "rate": "0.4832", "multiplier": 1, "rate_per_unit": "0.4832"},{"date": "2008-09-12", "currency": "EGP", "rate": "0.4723", "multiplier": 1, "rate_per_unit": "0.4723"},{"date": "2008-09-12", "currency": "HUF", "rate": "1.5093", "multiplier": 100, "rate_per_unit": "0.015093"},{"date": "2008-09-12", "currency": "JPY", "rate": "2.3802", "multiplier": 100, "rate_per_unit": "0.023802"},{"date": "2008-09-12", "currency": "MDL", "rate": "0.2620", "multiplier": 1, "rate_per_unit": "0.2620"},{"date": "2008-09-12", "currency": "NOK", "rate": "0.4443", "multiplier": 1, "rate_per_unit": "0.4443"},{"date": "2008-09-12", "currency": "PLN", "rate": "1.0733", "multiplier": 1, "rate_per_unit": "1.0733"},{"date": "2008-09-12", "currency": "RUB", "rate": "0.0997", "multiplier": 1, "rate_per_unit": "0.0997"},{"date": "2008-09-12", "currency": "SEK", "rate": "0.3787", "multiplier": 1, "rate_per_unit": "0.3787"},{"date": "2008-09-12", "currency": "SKK", "rate": "0.1191", "multiplier": 1, "rate_per_unit": "0.1191"},{"date": "2008-09-12", "currency": "TRY", "rate": "2.0572", "multiplier": 1, "rate_per_unit": "2.0572"},{"date": "2008-09-12", "currency": "XAU", "rate": "62.1991", "multiplier": 1, "rate_per_unit": "62.1991"},{"date": "2008-09-12", "currency": "XDR", "rate": "3.9667", "multiplier": 1, "rate_per_unit": "3.9667"},{"date": "2008-09-15", "currency": "EUR", "rate": "3.6212", "multiplier": 1, "rate_per_unit": "3.6212"},{"date": "2008-09-15", "currency": "USD", "rate": "2.5414", "multiplier": 1, "rate_per_unit": "2.5414"},{"date": "2008-09-15", "currency": "GBP", "rate": "4.5596", "multiplier": 1, "rate_per_unit": "4.5596"},{"date": "2008-09-15", "currency": "CHF", "rate": "2.2779", "multiplier": 1, "rate_per_unit": "2.2779"},{"date": "2008-09-15", "currency": "AUD", "rate": "2.0594", "multiplier": 1, "rate_per_unit": "2.0594"},{"date": "2008-09-15", "currency": "BGN", "rate": "1.8515", "multiplier": 1, "rate_per_unit": "1.8515"},{"date": "2008-09-15", "currency": "CAD", "rate": "2.3760", "multiplier": 1, "rate_per_unit": "2.3760"},{"date": "2008-09-15", "currency": "CZK", "rate": "0.1500", "multiplier": 1, "rate_per_unit": "0.1500"},{"date": "2008-09-15", "currency": "DKK", "rate": "0.4856", "multiplier": 1, "rate_per_unit": "0.4856"},{"date": "2008-09-15", "currency": "EGP", "rate": "0.4665", "multiplier": 1, "rate_per_unit": "0.4665"},{"date": "2008-09-15", "currency": "HUF", "rate": "1.5054", "multiplier": 100, "rate_per_unit": "0.015054"},{"date": "2008-09-15", "currency": "JPY", "rate": "2.4176", "multiplier": 100, "rate_per_unit": "0.024176"},{"date": "2008-09-15", "currency": "MDL", "rate": "0.2633", "multiplier": 1, "rate_per_unit": "0.2633"},{"date": "2008-09-15", "currency": "NOK", "rate": "0.4426", "multiplier": 1, "rate_per_unit": "0.4426"},{"date": "2008-09-15", "currency": "PLN", "rate": "1.0754", "multiplier": 1, "rate_per_unit": "1.0754"},{"date": "2008-09-15", "currency": "RUB", "rate": "0.0996", "multiplier": 1, "rate_per_unit": "0.0996"},{"date": "2008-09-15", "currency": "SEK", "rate": "0.3783", "multiplier": 1, "rate_per_unit": "0.3783"},{"date": "2008-09-15", "currency": "SKK", "rate": "0.1196", "multiplier": 1, "rate_per_unit": "0.1196"},{"date": "2008-09-15", "currency": "TRY", "rate": "2.0107", "multiplier": 1, "rate_per_unit": "2.0107"},{"date": "2008-09-15", "currency": "XAU", "rate": "63.6210", "multiplier": 1, "rate_per_unit": "63.6210"},{"date": "2008-09-15", "currency": "XDR", "rate": "3.9675", "multiplier": 1, "rate_per_unit": "3.9675"},{"date": "2008-09-16", "currency": "EUR", "rate": "3.6494", "multiplier": 1, "rate_per_unit": "3.6494"},{"date": "2008-09-16", "currency": "USD", "rate": "2.5722", "multiplier": 1, "rate_per_unit": "2.5722"},{"date": "2008-09-16", "currency": "GBP", "rate": "4.5951", "multiplier": 1, "rate_per_unit": "4.5951"},{"date": "2008-09-16", "currency": "CHF", "rate": "2.3095", "multiplier": 1, "rate_per_unit": "2.3095"},{"date": "2008-09-16", "currency": "AUD", "rate": "2.0363", "multiplier": 1, "rate_per_unit": "2.0363"},{"date": "2008-09-16", "currency": "BGN", "rate": "1.8659", "multiplier": 1, "rate_per_unit": "1.8659"},{"date": "2008-09-16", "currency": "CAD", "rate": "2.3991", "multiplier": 1, "rate_per_unit": "2.3991"},{"date": "2008-09-16", "currency": "CZK", "rate": "0.1515", "multiplier": 1, "rate_per_unit": "0.1515"},{"date": "2008-09-16", "currency": "DKK", "rate": "0.4893", "multiplier": 1, "rate_per_unit": "0.4893"},{"date": "2008-09-16", "currency": "EGP", "rate": "0.4708", "multiplier": 1, "rate_per_unit": "0.4708"},{"date": "2008-09-16", "currency": "HUF", "rate": "1.5003", "multiplier": 100, "rate_per_unit": "0.015003"},{"date": "2008-09-16", "currency": "JPY", "rate": "2.4596", "multiplier": 100, "rate_per_unit": "0.024596"},{"date": "2008-09-16", "currency": "MDL", "rate": "0.2633", "multiplier": 1, "rate_per_unit": "0.2633"},{"date": "2008-09-16", "currency": "NOK", "rate": "0.4422", "multiplier": 1, "rate_per_unit": "0.4422"},{"date": "2008-09-16", "currency": "PLN", "rate": "1.0770", "multiplier": 1, "rate_per_unit": "1.0770"},{"date": "2008-09-16", "currency": "RUB", "rate": "0.1006", "multiplier": 1, "rate_per_unit": "0.1006"},{"date": "2008-09-16", "currency": "SEK", "rate": "0.3786", "multiplier": 1, "rate_per_unit": "0.3786"},{"date": "2008-09-16", "currency": "SKK", "rate": "0.1206", "multiplier": 1, "rate_per_unit": "0.1206"},{"date": "2008-09-16", "currency": "TRY", "rate": "2.0222", "multiplier": 1, "rate_per_unit": "2.0222"},{"date": "2008-09-16", "currency": "XAU", "rate": "64.3743", "multiplier": 1, "rate_per_unit": "64.3743"},{"date": "2008-09-16", "currency": "XDR", "rate": "3.9968", "multiplier": 1, "rate_per_unit": "3.9968"},{"date": "2008-09-17", "currency": "EUR", "rate": "3.6388", "multiplier": 1, "rate_per_unit": "3.6388"},{"date": "2008-09-17", "currency": "USD", "rate": "2.5606", "multiplier": 1, "rate_per_unit": "2.5606"},{"date": "2008-09-17", "currency": "GBP", "rate": "4.5702", "multiplier": 1, "rate_per_unit": "4.5702"},{"date": "2008-09-17", "currency": "CHF", "rate": "2.2868", "multiplier": 1, "rate_per_unit": "2.2868"},{"date": "2008-09-17", "currency": "AUD", "rate": "2.0348", "multiplier": 1, "rate_per_unit": "2.0348"},{"date": "2008-09-17", "currency": "BGN", "rate": "1.8605", "multiplier": 1, "rate_per_unit": "1.8605"},{"date": "2008-09-17", "currency": "CAD", "rate": "2.4118", "multiplier": 1, "rate_per_unit": "2.4118"},{"date": "2008-09-17", "currency": "CZK", "rate": "0.1518", "multiplier": 1, "rate_per_unit": "0.1518"},{"date": "2008-09-17", "currency": "DKK", "rate": "0.4878", "multiplier": 1, "rate_per_unit": "0.4878"},{"date": "2008-09-17", "currency": "EGP", "rate": "0.4674", "multiplier": 1, "rate_per_unit": "0.4674"},{"date": "2008-09-17", "currency": "HUF", "rate": "1.5055", "multiplier": 100, "rate_per_unit": "0.015055"},{"date": "2008-09-17", "currency": "JPY", "rate": "2.4237", "multiplier": 100, "rate_per_unit": "0.024237"},{"date": "2008-09-17", "currency": "MDL", "rate": "0.2625", "multiplier": 1, "rate_per_unit": "0.2625"},{"date": "2008-09-17", "currency": "NOK", "rate": "0.4396", "multiplier": 1, "rate_per_unit": "0.4396"},{"date": "2008-09-17", "currency": "PLN", "rate": "1.0900", "multiplier": 1, "rate_per_unit": "1.0900"},{"date": "2008-09-17", "currency": "RUB", "rate": "0.1003", "multiplier": 1, "rate_per_unit": "0.1003"},{"date": "2008-09-17", "currency": "SEK", "rate": "0.3791", "multiplier": 1, "rate_per_unit": "0.3791"},{"date": "2008-09-17", "currency": "SKK", "rate": "0.1203", "multiplier": 1, "rate_per_unit": "0.1203"},{"date": "2008-09-17", "currency": "TRY", "rate": "2.0249", "multiplier": 1, "rate_per_unit": "2.0249"},{"date": "2008-09-17", "currency": "XAU", "rate": "64.6106", "multiplier": 1, "rate_per_unit": "64.6106"},{"date": "2008-09-17", "currency": "XDR", "rate": "3.9546", "multiplier": 1, "rate_per_unit": "3.9546"},{"date": "2008-09-18", "currency": "EUR", "rate": "3.6897", "multiplier": 1, "rate_per_unit": "3.6897"},{"date": "2008-09-18", "currency": "USD", "rate": "2.5540", "multiplier": 1, "rate_per_unit": "2.5540"},{"date": "2008-09-18", "currency": "GBP", "rate": "4.6481", "multiplier": 1, "rate_per_unit": "4.6481"},{"date": "2008-09-18", "currency": "CHF", "rate": "2.3288", "multiplier": 1, "rate_per_unit": "2.3288"},{"date": "2008-09-18", "currency": "AUD", "rate": "2.0555", "multiplier": 1, "rate_per_unit": "2.0555"},{"date": "2008-09-18", "currency": "BGN", "rate": "1.8865", "multiplier": 1, "rate_per_unit": "1.8865"},{"date": "2008-09-18", "currency": "CAD", "rate": "2.4032", "multiplier": 1, "rate_per_unit": "2.4032"},{"date": "2008-09-18", "currency": "CZK", "rate": "0.1532", "multiplier": 1, "rate_per_unit": "0.1532"},{"date": "2008-09-18", "currency": "DKK", "rate": "0.4946", "multiplier": 1, "rate_per_unit": "0.4946"},{"date": "2008-09-18", "currency": "EGP", "rate": "0.4658", "multiplier": 1, "rate_per_unit": "0.4658"},{"date": "2008-09-18", "currency": "HUF", "rate": "1.5122", "multiplier": 100, "rate_per_unit": "0.015122"},{"date": "2008-09-18", "currency": "JPY", "rate": "2.4421", "multiplier": 100, "rate_per_unit": "0.024421"},{"date": "2008-09-18", "currency": "MDL", "rate": "0.2662", "multiplier": 1, "rate_per_unit": "0.2662"},{"date": "2008-09-18", "currency": "NOK", "rate": "0.4423", "multiplier": 1, "rate_per_unit": "0.4423"},{"date": "2008-09-18", "currency": "PLN", "rate": "1.0969", "multiplier": 1, "rate_per_unit": "1.0969"},{"date": "2008-09-18", "currency": "RUB", "rate": "0.1009", "multiplier": 1, "rate_per_unit": "0.1009"},{"date": "2008-09-18", "currency": "SEK", "rate": "0.3836", "multiplier": 1, "rate_per_unit": "0.3836"},{"date": "2008-09-18", "currency": "SKK", "rate": "0.1219", "multiplier": 1, "rate_per_unit": "0.1219"},{"date": "2008-09-18", "currency": "TRY", "rate": "1.9930", "multiplier": 1, "rate_per_unit": "1.9930"},{"date": "2008-09-18", "currency": "XAU", "rate": "71.0879", "multiplier": 1, "rate_per_unit": "71.0879"},{"date": "2008-09-18", "currency": "XDR", "rate": "4.0180", "multiplier": 1, "rate_per_unit": "4.0180"},{"date": "2008-09-19", "currency": "EUR", "rate": "3.6480", "multiplier": 1, "rate_per_unit": "3.6480"},{"date": "2008-09-19", "currency": "USD", "rate": "2.5661", "multiplier": 1, "rate_per_unit": "2.5661"},{"date": "2008-09-19", "currency": "GBP", "rate": "4.6017", "multiplier": 1, "rate_per_unit": "4.6017"},{"date": "2008-09-19", "currency": "CHF", "rate": "2.2833", "multiplier": 1, "rate_per_unit": "2.2833"},{"date": "2008-09-19", "currency": "AUD", "rate": "2.0731", "multiplier": 1, "rate_per_unit": "2.0731"},{"date": "2008-09-19", "currency": "BGN", "rate": "1.8652", "multiplier": 1, "rate_per_unit": "1.8652"},{"date": "2008-09-19", "currency": "CAD", "rate": "2.4121", "multiplier": 1, "rate_per_unit": "2.4121"},{"date": "2008-09-19", "currency": "CZK", "rate": "0.1505", "multiplier": 1, "rate_per_unit": "0.1505"},{"date": "2008-09-19", "currency": "DKK", "rate": "0.4890", "multiplier": 1, "rate_per_unit": "0.4890"},{"date": "2008-09-19", "currency": "EGP", "rate": "0.4685", "multiplier": 1, "rate_per_unit": "0.4685"},{"date": "2008-09-19", "currency": "HUF", "rate": "1.5116", "multiplier": 100, "rate_per_unit": "0.015116"},{"date": "2008-09-19", "currency": "JPY", "rate": "2.3885", "multiplier": 100, "rate_per_unit": "0.023885"},{"date": "2008-09-19", "currency": "MDL", "rate": "0.2605", "multiplier": 1, "rate_per_unit": "0.2605"},{"date": "2008-09-19", "currency": "NOK", "rate": "0.4416", "multiplier": 1, "rate_per_unit": "0.4416"},{"date": "2008-09-19", "currency": "PLN", "rate": "1.0978", "multiplier": 1, "rate_per_unit": "1.0978"},{"date": "2008-09-19", "currency": "RUB", "rate": "0.1005", "multiplier": 1, "rate_per_unit": "0.1005"},{"date": "2008-09-19", "currency": "SEK", "rate": "0.3815", "multiplier": 1, "rate_per_unit": "0.3815"},{"date": "2008-09-19", "currency": "SKK", "rate": "0.1205", "multiplier": 1, "rate_per_unit": "0.1205"},{"date": "2008-09-19", "currency": "TRY", "rate": "2.0372", "multiplier": 1, "rate_per_unit": "2.0372"},{"date": "2008-09-19", "currency": "XAU", "rate": "69.1008", "multiplier": 1, "rate_per_unit": "69.1008"},{"date": "2008-09-19", "currency": "XDR", "rate": "3.9409", "multiplier": 1, "rate_per_unit": "3.9409"},{"date": "2008-09-22", "currency": "EUR", "rate": "3.6284", "multiplier": 1, "rate_per_unit": "3.6284"},{"date": "2008-09-22", "currency": "USD", "rate": "2.4915", "multiplier": 1, "rate_per_unit": "2.4915"},{"date": "2008-09-22", "currency": "GBP", "rate": "4.5920", "multiplier": 1, "rate_per_unit": "4.5920"},{"date": "2008-09-22", "currency": "CHF", "rate": "2.2694", "multiplier": 1, "rate_per_unit": "2.2694"},{"date": "2008-09-22", "currency": "AUD", "rate": "2.0781", "multiplier": 1, "rate_per_unit": "2.0781"},{"date": "2008-09-22", "currency": "BGN", "rate": "1.8552", "multiplier": 1, "rate_per_unit": "1.8552"},{"date": "2008-09-22", "currency": "CAD", "rate": "2.3831", "multiplier": 1, "rate_per_unit": "2.3831"},{"date": "2008-09-22", "currency": "CZK", "rate": "0.1508", "multiplier": 1, "rate_per_unit": "0.1508"},{"date": "2008-09-22", "currency": "DKK", "rate": "0.4864", "multiplier": 1, "rate_per_unit": "0.4864"},{"date": "2008-09-22", "currency": "EGP", "rate": "0.4544", "multiplier": 1, "rate_per_unit": "0.4544"},{"date": "2008-09-22", "currency": "HUF", "rate": "1.5140", "multiplier": 100, "rate_per_unit": "0.01514"},{"date": "2008-09-22", "currency": "JPY", "rate": "2.3388", "multiplier": 100, "rate_per_unit": "0.023388"},{"date": "2008-09-22", "currency": "MDL", "rate": "0.2503", "multiplier": 1, "rate_per_unit": "0.2503"},{"date": "2008-09-22", "currency": "NOK", "rate": "0.4436", "multiplier": 1, "rate_per_unit": "0.4436"},{"date": "2008-09-22", "currency": "PLN", "rate": "1.1067", "multiplier": 1, "rate_per_unit": "1.1067"},{"date": "2008-09-22", "currency": "RUB", "rate": "0.0988", "multiplier": 1, "rate_per_unit": "0.0988"},{"date": "2008-09-22", "currency": "SEK", "rate": "0.3811", "multiplier": 1, "rate_per_unit": "0.3811"},{"date": "2008-09-22", "currency": "SKK", "rate": "0.1198", "multiplier": 1, "rate_per_unit": "0.1198"},{"date": "2008-09-22", "currency": "TRY", "rate": "2.0080", "multiplier": 1, "rate_per_unit": "2.0080"},{"date": "2008-09-22", "currency": "XAU", "rate": "69.8925", "multiplier": 1, "rate_per_unit": "69.8925"},{"date": "2008-09-22", "currency": "XDR", "rate": "3.9472", "multiplier": 1, "rate_per_unit": "3.9472"},{"date": "2008-09-23", "currency": "EUR", "rate": "3.6596", "multiplier": 1, "rate_per_unit": "3.6596"},{"date": "2008-09-23", "currency": "USD", "rate": "2.4812", "multiplier": 1, "rate_per_unit": "2.4812"},{"date": "2008-09-23", "currency": "GBP", "rate": "4.6053", "multiplier": 1, "rate_per_unit": "4.6053"},{"date": "2008-09-23", "currency": "CHF", "rate": "2.2936", "multiplier": 1, "rate_per_unit": "2.2936"},{"date": "2008-09-23", "currency": "AUD", "rate": "2.0892", "multiplier": 1, "rate_per_unit": "2.0892"},{"date": "2008-09-23", "currency": "BGN", "rate": "1.8711", "multiplier": 1, "rate_per_unit": "1.8711"},{"date": "2008-09-23", "currency": "CAD", "rate": "2.3926", "multiplier": 1, "rate_per_unit": "2.3926"},{"date": "2008-09-23", "currency": "CZK", "rate": "0.1516", "multiplier": 1, "rate_per_unit": "0.1516"},{"date": "2008-09-23", "currency": "DKK", "rate": "0.4906", "multiplier": 1, "rate_per_unit": "0.4906"},{"date": "2008-09-23", "currency": "EGP", "rate": "0.4541", "multiplier": 1, "rate_per_unit": "0.4541"},{"date": "2008-09-23", "currency": "HUF", "rate": "1.5219", "multiplier": 100, "rate_per_unit": "0.015219"},{"date": "2008-09-23", "currency": "JPY", "rate": "2.3526", "multiplier": 100, "rate_per_unit": "0.023526"},{"date": "2008-09-23", "currency": "MDL", "rate": "0.2428", "multiplier": 1, "rate_per_unit": "0.2428"},{"date": "2008-09-23", "currency": "NOK", "rate": "0.4461", "multiplier": 1, "rate_per_unit": "0.4461"},{"date": "2008-09-23", "currency": "PLN", "rate": "1.1037", "multiplier": 1, "rate_per_unit": "1.1037"},{"date": "2008-09-23", "currency": "RUB", "rate": "0.0993", "multiplier": 1, "rate_per_unit": "0.0993"},{"date": "2008-09-23", "currency": "SEK", "rate": "0.3819", "multiplier": 1, "rate_per_unit": "0.3819"},{"date": "2008-09-23", "currency": "SKK", "rate": "0.1208", "multiplier": 1, "rate_per_unit": "0.1208"},{"date": "2008-09-23", "currency": "TRY", "rate": "2.0009", "multiplier": 1, "rate_per_unit": "2.0009"},{"date": "2008-09-23", "currency": "XAU", "rate": "71.2999", "multiplier": 1, "rate_per_unit": "71.2999"},{"date": "2008-09-23", "currency": "XDR", "rate": "3.9410", "multiplier": 1, "rate_per_unit": "3.9410"},{"date": "2008-09-24", "currency": "EUR", "rate": "3.6690", "multiplier": 1, "rate_per_unit": "3.6690"},{"date": "2008-09-24", "currency": "USD", "rate": "2.5029", "multiplier": 1, "rate_per_unit": "2.5029"},{"date": "2008-09-24", "currency": "GBP", "rate": "4.6478", "multiplier": 1, "rate_per_unit": "4.6478"},{"date": "2008-09-24", "currency": "CHF", "rate": "2.2991", "multiplier": 1, "rate_per_unit": "2.2991"},{"date": "2008-09-24", "currency": "AUD", "rate": "2.0947", "multiplier": 1, "rate_per_unit": "2.0947"},{"date": "2008-09-24", "currency": "BGN", "rate": "1.8759", "multiplier": 1, "rate_per_unit": "1.8759"},{"date": "2008-09-24", "currency": "CAD", "rate": "2.4159", "multiplier": 1, "rate_per_unit": "2.4159"},{"date": "2008-09-24", "currency": "CZK", "rate": "0.1513", "multiplier": 1, "rate_per_unit": "0.1513"},{"date": "2008-09-24", "currency": "DKK", "rate": "0.4918", "multiplier": 1, "rate_per_unit": "0.4918"},{"date": "2008-09-24", "currency": "EGP", "rate": "0.4586", "multiplier": 1, "rate_per_unit": "0.4586"},{"date": "2008-09-24", "currency": "HUF", "rate": "1.5268", "multiplier": 100, "rate_per_unit": "0.015268"},{"date": "2008-09-24", "currency": "JPY", "rate": "2.3564", "multiplier": 100, "rate_per_unit": "0.023564"},{"date": "2008-09-24", "currency": "MDL", "rate": "0.2434", "multiplier": 1, "rate_per_unit": "0.2434"},{"date": "2008-09-24", "currency": "NOK", "rate": "0.4464", "multiplier": 1, "rate_per_unit": "0.4464"},{"date": "2008-09-24", "currency": "PLN", "rate": "1.1074", "multiplier": 1, "rate_per_unit": "1.1074"},{"date": "2008-09-24", "currency": "RUB", "rate": "0.0999", "multiplier": 1, "rate_per_unit": "0.0999"},{"date": "2008-09-24", "currency": "SEK", "rate": "0.3807", "multiplier": 1, "rate_per_unit": "0.3807"},{"date": "2008-09-24", "currency": "SKK", "rate": "0.1211", "multiplier": 1, "rate_per_unit": "0.1211"},{"date": "2008-09-24", "currency": "TRY", "rate": "2.0187", "multiplier": 1, "rate_per_unit": "2.0187"},{"date": "2008-09-24", "currency": "XAU", "rate": "71.4683", "multiplier": 1, "rate_per_unit": "71.4683"},{"date": "2008-09-24", "currency": "XDR", "rate": "3.9372", "multiplier": 1, "rate_per_unit": "3.9372"},{"date": "2008-09-25", "currency": "EUR", "rate": "3.6773", "multiplier": 1, "rate_per_unit": "3.6773"},{"date": "2008-09-25", "currency": "USD", "rate": "2.5001", "multiplier": 1, "rate_per_unit": "2.5001"},{"date": "2008-09-25", "currency": "GBP", "rate": "4.6475", "multiplier": 1, "rate_per_unit": "4.6475"},{"date": "2008-09-25", "currency": "CHF", "rate": "2.3059", "multiplier": 1, "rate_per_unit": "2.3059"},{"date": "2008-09-25", "currency": "AUD", "rate": "2.0985", "multiplier": 1, "rate_per_unit": "2.0985"},{"date": "2008-09-25", "currency": "BGN", "rate": "1.8802", "multiplier": 1, "rate_per_unit": "1.8802"},{"date": "2008-09-25", "currency": "CAD", "rate": "2.4202", "multiplier": 1, "rate_per_unit": "2.4202"},{"date": "2008-09-25", "currency": "CZK", "rate": "0.1505", "multiplier": 1, "rate_per_unit": "0.1505"},{"date": "2008-09-25", "currency": "DKK", "rate": "0.4930", "multiplier": 1, "rate_per_unit": "0.4930"},{"date": "2008-09-25", "currency": "EGP", "rate": "0.4583", "multiplier": 1, "rate_per_unit": "0.4583"},{"date": "2008-09-25", "currency": "HUF", "rate": "1.5275", "multiplier": 100, "rate_per_unit": "0.015275"},{"date": "2008-09-25", "currency": "JPY", "rate": "2.3608", "multiplier": 100, "rate_per_unit": "0.023608"},{"date": "2008-09-25", "currency": "MDL", "rate": "0.2414", "multiplier": 1, "rate_per_unit": "0.2414"},{"date": "2008-09-25", "currency": "NOK", "rate": "0.4452", "multiplier": 1, "rate_per_unit": "0.4452"},{"date": "2008-09-25", "currency": "PLN", "rate": "1.1040", "multiplier": 1, "rate_per_unit": "1.1040"},{"date": "2008-09-25", "currency": "RUB", "rate": "0.1000", "multiplier": 1, "rate_per_unit": "0.1000"},{"date": "2008-09-25", "currency": "SEK", "rate": "0.3800", "multiplier": 1, "rate_per_unit": "0.3800"},{"date": "2008-09-25", "currency": "SKK", "rate": "0.1214", "multiplier": 1, "rate_per_unit": "0.1214"},{"date": "2008-09-25", "currency": "TRY", "rate": "2.0194", "multiplier": 1, "rate_per_unit": "2.0194"},{"date": "2008-09-25", "currency": "XAU", "rate": "71.4560", "multiplier": 1, "rate_per_unit": "71.4560"},{"date": "2008-09-25", "currency": "XDR", "rate": "3.9396", "multiplier": 1, "rate_per_unit": "3.9396"},{"date": "2008-09-26", "currency": "EUR", "rate": "3.6828", "multiplier": 1, "rate_per_unit": "3.6828"},{"date": "2008-09-26", "currency": "USD", "rate": "2.5254", "multiplier": 1, "rate_per_unit": "2.5254"},{"date": "2008-09-26", "currency": "GBP", "rate": "4.6392", "multiplier": 1, "rate_per_unit": "4.6392"},{"date": "2008-09-26", "currency": "CHF", "rate": "2.3178", "multiplier": 1, "rate_per_unit": "2.3178"},{"date": "2008-09-26", "currency": "AUD", "rate": "2.0943", "multiplier": 1, "rate_per_unit": "2.0943"},{"date": "2008-09-26", "currency": "BGN", "rate": "1.8830", "multiplier": 1, "rate_per_unit": "1.8830"},{"date": "2008-09-26", "currency": "CAD", "rate": "2.4385", "multiplier": 1, "rate_per_unit": "2.4385"},{"date": "2008-09-26", "currency": "CZK", "rate": "0.1506", "multiplier": 1, "rate_per_unit": "0.1506"},{"date": "2008-09-26", "currency": "DKK", "rate": "0.4936", "multiplier": 1, "rate_per_unit": "0.4936"},{"date": "2008-09-26", "currency": "EGP", "rate": "0.4634", "multiplier": 1, "rate_per_unit": "0.4634"},{"date": "2008-09-26", "currency": "HUF", "rate": "1.5265", "multiplier": 100, "rate_per_unit": "0.015265"},{"date": "2008-09-26", "currency": "JPY", "rate": "2.3935", "multiplier": 100, "rate_per_unit": "0.023935"},{"date": "2008-09-26", "currency": "MDL", "rate": "0.2418", "multiplier": 1, "rate_per_unit": "0.2418"},{"date": "2008-09-26", "currency": "NOK", "rate": "0.4453", "multiplier": 1, "rate_per_unit": "0.4453"},{"date": "2008-09-26", "currency": "PLN", "rate": "1.0923", "multiplier": 1, "rate_per_unit": "1.0923"},{"date": "2008-09-26", "currency": "RUB", "rate": "0.1007", "multiplier": 1, "rate_per_unit": "0.1007"},{"date": "2008-09-26", "currency": "SEK", "rate": "0.3803", "multiplier": 1, "rate_per_unit": "0.3803"},{"date": "2008-09-26", "currency": "SKK", "rate": "0.1215", "multiplier": 1, "rate_per_unit": "0.1215"},{"date": "2008-09-26", "currency": "TRY", "rate": "2.0364", "multiplier": 1, "rate_per_unit": "2.0364"},{"date": "2008-09-26", "currency": "XAU", "rate": "70.5718", "multiplier": 1, "rate_per_unit": "70.5718"},{"date": "2008-09-26", "currency": "XDR", "rate": "3.9447", "multiplier": 1, "rate_per_unit": "3.9447"},{"date": "2008-09-29", "currency": "EUR", "rate": "3.7028", "multiplier": 1, "rate_per_unit": "3.7028"},{"date": "2008-09-29", "currency": "USD", "rate": "2.5830", "multiplier": 1, "rate_per_unit": "2.5830"},{"date": "2008-09-29", "currency": "GBP", "rate": "4.6494", "multiplier": 1, "rate_per_unit": "4.6494"},{"date": "2008-09-29", "currency": "CHF", "rate": "2.3341", "multiplier": 1, "rate_per_unit": "2.3341"},{"date": "2008-09-29", "currency": "AUD", "rate": "2.1066", "multiplier": 1, "rate_per_unit": "2.1066"},{"date": "2008-09-29", "currency": "BGN", "rate": "1.8932", "multiplier": 1, "rate_per_unit": "1.8932"},{"date": "2008-09-29", "currency": "CAD", "rate": "2.4821", "multiplier": 1, "rate_per_unit": "2.4821"},{"date": "2008-09-29", "currency": "CZK", "rate": "0.1504", "multiplier": 1, "rate_per_unit": "0.1504"},{"date": "2008-09-29", "currency": "DKK", "rate": "0.4963", "multiplier": 1, "rate_per_unit": "0.4963"},{"date": "2008-09-29", "currency": "EGP", "rate": "0.4721", "multiplier": 1, "rate_per_unit": "0.4721"},{"date": "2008-09-29", "currency": "HUF", "rate": "1.5252", "multiplier": 100, "rate_per_unit": "0.015252"},{"date": "2008-09-29", "currency": "JPY", "rate": "2.4325", "multiplier": 100, "rate_per_unit": "0.024325"},{"date": "2008-09-29", "currency": "MDL", "rate": "0.2431", "multiplier": 1, "rate_per_unit": "0.2431"},{"date": "2008-09-29", "currency": "NOK", "rate": "0.4464", "multiplier": 1, "rate_per_unit": "0.4464"},{"date": "2008-09-29", "currency": "PLN", "rate": "1.0886", "multiplier": 1, "rate_per_unit": "1.0886"},{"date": "2008-09-29", "currency": "RUB", "rate": "0.1017", "multiplier": 1, "rate_per_unit": "0.1017"},{"date": "2008-09-29", "currency": "SEK", "rate": "0.3817", "multiplier": 1, "rate_per_unit": "0.3817"},{"date": "2008-09-29", "currency": "SKK", "rate": "0.1222", "multiplier": 1, "rate_per_unit": "0.1222"},{"date": "2008-09-29", "currency": "TRY", "rate": "2.0502", "multiplier": 1, "rate_per_unit": "2.0502"},{"date": "2008-09-29", "currency": "XAU", "rate": "72.9075", "multiplier": 1, "rate_per_unit": "72.9075"},{"date": "2008-09-29", "currency": "XDR", "rate": "3.9729", "multiplier": 1, "rate_per_unit": "3.9729"},{"date": "2008-09-30", "currency": "EUR", "rate": "3.7336", "multiplier": 1, "rate_per_unit": "3.7336"},{"date": "2008-09-30", "currency": "USD", "rate": "2.5957", "multiplier": 1, "rate_per_unit": "2.5957"},{"date": "2008-09-30", "currency": "GBP", "rate": "4.6916", "multiplier": 1, "rate_per_unit": "4.6916"},{"date": "2008-09-30", "currency": "CHF", "rate": "2.3627", "multiplier": 1, "rate_per_unit": "2.3627"},{"date": "2008-09-30", "currency": "AUD", "rate": "2.0969", "multiplier": 1, "rate_per_unit": "2.0969"},{"date": "2008-09-30", "currency": "BGN", "rate": "1.9089", "multiplier": 1, "rate_per_unit": "1.9089"},{"date": "2008-09-30", "currency": "CAD", "rate": "2.4801", "multiplier": 1, "rate_per_unit": "2.4801"},{"date": "2008-09-30", "currency": "CZK", "rate": "0.1516", "multiplier": 1, "rate_per_unit": "0.1516"},{"date": "2008-09-30", "currency": "DKK", "rate": "0.5004", "multiplier": 1, "rate_per_unit": "0.5004"},{"date": "2008-09-30", "currency": "EGP", "rate": "0.4761", "multiplier": 1, "rate_per_unit": "0.4761"},{"date": "2008-09-30", "currency": "HUF", "rate": "1.5351", "multiplier": 100, "rate_per_unit": "0.015351"},{"date": "2008-09-30", "currency": "JPY", "rate": "2.4689", "multiplier": 100, "rate_per_unit": "0.024689"},{"date": "2008-09-30", "currency": "MDL", "rate": "0.2451", "multiplier": 1, "rate_per_unit": "0.2451"},{"date": "2008-09-30", "currency": "NOK", "rate": "0.4499", "multiplier": 1, "rate_per_unit": "0.4499"},{"date": "2008-09-30", "currency": "PLN", "rate": "1.0962", "multiplier": 1, "rate_per_unit": "1.0962"},{"date": "2008-09-30", "currency": "RUB", "rate": "0.1023", "multiplier": 1, "rate_per_unit": "0.1023"},{"date": "2008-09-30", "currency": "SEK", "rate": "0.3814", "multiplier": 1, "rate_per_unit": "0.3814"},{"date": "2008-09-30", "currency": "SKK", "rate": "0.1232", "multiplier": 1, "rate_per_unit": "0.1232"},{"date": "2008-09-30", "currency": "TRY", "rate": "2.0466", "multiplier": 1, "rate_per_unit": "2.0466"},{"date": "2008-09-30", "currency": "XAU", "rate": "74.9297", "multiplier": 1, "rate_per_unit": "74.9297"},{"date": "2008-09-30", "currency": "XDR", "rate": "4.0495", "multiplier": 1, "rate_per_unit": "4.0495"},{"date": "2008-10-01", "currency": "EUR", "rate": "3.7348", "multiplier": 1, "rate_per_unit": "3.7348"},{"date": "2008-10-01", "currency": "USD", "rate": "2.6387", "multiplier": 1, "rate_per_unit": "2.6387"},{"date": "2008-10-01", "currency": "GBP", "rate": "4.7085", "multiplier": 1, "rate_per_unit": "4.7085"},{"date": "2008-10-01", "currency": "CHF", "rate": "2.3659", "multiplier": 1, "rate_per_unit": "2.3659"},{"date": "2008-10-01", "currency": "AUD", "rate": "2.1090", "multiplier": 1, "rate_per_unit": "2.1090"},{"date": "2008-10-01", "currency": "BGN", "rate": "1.9096", "multiplier": 1, "rate_per_unit": "1.9096"},{"date": "2008-10-01", "currency": "CAD", "rate": "2.4997", "multiplier": 1, "rate_per_unit": "2.4997"},{"date": "2008-10-01", "currency": "CZK", "rate": "0.1520", "multiplier": 1, "rate_per_unit": "0.1520"},{"date": "2008-10-01", "currency": "DKK", "rate": "0.5007", "multiplier": 1, "rate_per_unit": "0.5007"},{"date": "2008-10-01", "currency": "EGP", "rate": "0.4838", "multiplier": 1, "rate_per_unit": "0.4838"},{"date": "2008-10-01", "currency": "HUF", "rate": "1.5467", "multiplier": 100, "rate_per_unit": "0.015467"},{"date": "2008-10-01", "currency": "JPY", "rate": "2.4890", "multiplier": 100, "rate_per_unit": "0.02489"},{"date": "2008-10-01", "currency": "MDL", "rate": "0.2513", "multiplier": 1, "rate_per_unit": "0.2513"},{"date": "2008-10-01", "currency": "NOK", "rate": "0.4517", "multiplier": 1, "rate_per_unit": "0.4517"},{"date": "2008-10-01", "currency": "PLN", "rate": "1.1034", "multiplier": 1, "rate_per_unit": "1.1034"},{"date": "2008-10-01", "currency": "RUB", "rate": "0.1031", "multiplier": 1, "rate_per_unit": "0.1031"},{"date": "2008-10-01", "currency": "SEK", "rate": "0.3842", "multiplier": 1, "rate_per_unit": "0.3842"},{"date": "2008-10-01", "currency": "SKK", "rate": "0.1232", "multiplier": 1, "rate_per_unit": "0.1232"},{"date": "2008-10-01", "currency": "TRY", "rate": "2.0816", "multiplier": 1, "rate_per_unit": "2.0816"},{"date": "2008-10-01", "currency": "XAU", "rate": "74.3740", "multiplier": 1, "rate_per_unit": "74.3740"},{"date": "2008-10-01", "currency": "XDR", "rate": "4.0662", "multiplier": 1, "rate_per_unit": "4.0662"},{"date": "2008-10-02", "currency": "EUR", "rate": "3.7603", "multiplier": 1, "rate_per_unit": "3.7603"},{"date": "2008-10-02", "currency": "USD", "rate": "2.7017", "multiplier": 1, "rate_per_unit": "2.7017"},{"date": "2008-10-02", "currency": "GBP", "rate": "4.7689", "multiplier": 1, "rate_per_unit": "4.7689"},{"date": "2008-10-02", "currency": "CHF", "rate": "2.3886", "multiplier": 1, "rate_per_unit": "2.3886"},{"date": "2008-10-02", "currency": "AUD", "rate": "2.1272", "multiplier": 1, "rate_per_unit": "2.1272"},{"date": "2008-10-02", "currency": "BGN", "rate": "1.9226", "multiplier": 1, "rate_per_unit": "1.9226"},{"date": "2008-10-02", "currency": "CAD", "rate": "2.5329", "multiplier": 1, "rate_per_unit": "2.5329"},{"date": "2008-10-02", "currency": "CZK", "rate": "0.1530", "multiplier": 1, "rate_per_unit": "0.1530"},{"date": "2008-10-02", "currency": "DKK", "rate": "0.5042", "multiplier": 1, "rate_per_unit": "0.5042"},{"date": "2008-10-02", "currency": "EGP", "rate": "0.4956", "multiplier": 1, "rate_per_unit": "0.4956"},{"date": "2008-10-02", "currency": "HUF", "rate": "1.5469", "multiplier": 100, "rate_per_unit": "0.015469"},{"date": "2008-10-02", "currency": "JPY", "rate": "2.5634", "multiplier": 100, "rate_per_unit": "0.025634"},{"date": "2008-10-02", "currency": "MDL", "rate": "0.2550", "multiplier": 1, "rate_per_unit": "0.2550"},{"date": "2008-10-02", "currency": "NOK", "rate": "0.4540", "multiplier": 1, "rate_per_unit": "0.4540"},{"date": "2008-10-02", "currency": "PLN", "rate": "1.1051", "multiplier": 1, "rate_per_unit": "1.1051"},{"date": "2008-10-02", "currency": "RUB", "rate": "0.1046", "multiplier": 1, "rate_per_unit": "0.1046"},{"date": "2008-10-02", "currency": "SEK", "rate": "0.3859", "multiplier": 1, "rate_per_unit": "0.3859"},{"date": "2008-10-02", "currency": "SKK", "rate": "0.1240", "multiplier": 1, "rate_per_unit": "0.1240"},{"date": "2008-10-02", "currency": "TRY", "rate": "2.0949", "multiplier": 1, "rate_per_unit": "2.0949"},{"date": "2008-10-02", "currency": "XAU", "rate": "75.2669", "multiplier": 1, "rate_per_unit": "75.2669"},{"date": "2008-10-02", "currency": "XDR", "rate": "4.1295", "multiplier": 1, "rate_per_unit": "4.1295"},{"date": "2008-10-03", "currency": "EUR", "rate": "3.8720", "multiplier": 1, "rate_per_unit": "3.8720"},{"date": "2008-10-03", "currency": "USD", "rate": "2.7912", "multiplier": 1, "rate_per_unit": "2.7912"},{"date": "2008-10-03", "currency": "GBP", "rate": "4.9378", "multiplier": 1, "rate_per_unit": "4.9378"},{"date": "2008-10-03", "currency": "CHF", "rate": "2.4673", "multiplier": 1, "rate_per_unit": "2.4673"},{"date": "2008-10-03", "currency": "AUD", "rate": "2.1777", "multiplier": 1, "rate_per_unit": "2.1777"},{"date": "2008-10-03", "currency": "BGN", "rate": "1.9797", "multiplier": 1, "rate_per_unit": "1.9797"},{"date": "2008-10-03", "currency": "CAD", "rate": "2.5908", "multiplier": 1, "rate_per_unit": "2.5908"},{"date": "2008-10-03", "currency": "CZK", "rate": "0.1560", "multiplier": 1, "rate_per_unit": "0.1560"},{"date": "2008-10-03", "currency": "DKK", "rate": "0.5190", "multiplier": 1, "rate_per_unit": "0.5190"},{"date": "2008-10-03", "currency": "EGP", "rate": "0.5119", "multiplier": 1, "rate_per_unit": "0.5119"},{"date": "2008-10-03", "currency": "HUF", "rate": "1.5714", "multiplier": 100, "rate_per_unit": "0.015714"},{"date": "2008-10-03", "currency": "JPY", "rate": "2.6539", "multiplier": 100, "rate_per_unit": "0.026539"},{"date": "2008-10-03", "currency": "MDL", "rate": "0.2626", "multiplier": 1, "rate_per_unit": "0.2626"},{"date": "2008-10-03", "currency": "NOK", "rate": "0.4663", "multiplier": 1, "rate_per_unit": "0.4663"},{"date": "2008-10-03", "currency": "PLN", "rate": "1.1282", "multiplier": 1, "rate_per_unit": "1.1282"},{"date": "2008-10-03", "currency": "RUB", "rate": "0.1078", "multiplier": 1, "rate_per_unit": "0.1078"},{"date": "2008-10-03", "currency": "SEK", "rate": "0.3990", "multiplier": 1, "rate_per_unit": "0.3990"},{"date": "2008-10-03", "currency": "SKK", "rate": "0.1277", "multiplier": 1, "rate_per_unit": "0.1277"},{"date": "2008-10-03", "currency": "TRY", "rate": "2.1339", "multiplier": 1, "rate_per_unit": "2.1339"},{"date": "2008-10-03", "currency": "XAU", "rate": "75.5299", "multiplier": 1, "rate_per_unit": "75.5299"},{"date": "2008-10-03", "currency": "XDR", "rate": "4.2744", "multiplier": 1, "rate_per_unit": "4.2744"},{"date": "2008-10-06", "currency": "EUR", "rate": "3.9410", "multiplier": 1, "rate_per_unit": "3.9410"},{"date": "2008-10-06", "currency": "USD", "rate": "2.9054", "multiplier": 1, "rate_per_unit": "2.9054"},{"date": "2008-10-06", "currency": "GBP", "rate": "5.1076", "multiplier": 1, "rate_per_unit": "5.1076"},{"date": "2008-10-06", "currency": "CHF", "rate": "2.5409", "multiplier": 1, "rate_per_unit": "2.5409"},{"date": "2008-10-06", "currency": "AUD", "rate": "2.1649", "multiplier": 1, "rate_per_unit": "2.1649"},{"date": "2008-10-06", "currency": "BGN", "rate": "2.0150", "multiplier": 1, "rate_per_unit": "2.0150"},{"date": "2008-10-06", "currency": "CAD", "rate": "2.6684", "multiplier": 1, "rate_per_unit": "2.6684"},{"date": "2008-10-06", "currency": "CZK", "rate": "0.1583", "multiplier": 1, "rate_per_unit": "0.1583"},{"date": "2008-10-06", "currency": "DKK", "rate": "0.5283", "multiplier": 1, "rate_per_unit": "0.5283"},{"date": "2008-10-06", "currency": "EGP", "rate": "0.5327", "multiplier": 1, "rate_per_unit": "0.5327"},{"date": "2008-10-06", "currency": "HUF", "rate": "1.5846", "multiplier": 100, "rate_per_unit": "0.015846"},{"date": "2008-10-06", "currency": "JPY", "rate": "2.8093", "multiplier": 100, "rate_per_unit": "0.028093"},{"date": "2008-10-06", "currency": "MDL", "rate": "0.2673", "multiplier": 1, "rate_per_unit": "0.2673"},{"date": "2008-10-06", "currency": "NOK", "rate": "0.4700", "multiplier": 1, "rate_per_unit": "0.4700"},{"date": "2008-10-06", "currency": "PLN", "rate": "1.1470", "multiplier": 1, "rate_per_unit": "1.1470"},{"date": "2008-10-06", "currency": "RUB", "rate": "0.1109", "multiplier": 1, "rate_per_unit": "0.1109"},{"date": "2008-10-06", "currency": "SEK", "rate": "0.4030", "multiplier": 1, "rate_per_unit": "0.4030"},{"date": "2008-10-06", "currency": "SKK", "rate": "0.1298", "multiplier": 1, "rate_per_unit": "0.1298"},{"date": "2008-10-06", "currency": "TRY", "rate": "2.1642", "multiplier": 1, "rate_per_unit": "2.1642"},{"date": "2008-10-06", "currency": "XAU", "rate": "78.1231", "multiplier": 1, "rate_per_unit": "78.1231"},{"date": "2008-10-06", "currency": "XDR", "rate": "4.3743", "multiplier": 1, "rate_per_unit": "4.3743"},{"date": "2008-10-07", "currency": "EUR", "rate": "3.9277", "multiplier": 1, "rate_per_unit": "3.9277"},{"date": "2008-10-07", "currency": "USD", "rate": "2.8938", "multiplier": 1, "rate_per_unit": "2.8938"},{"date": "2008-10-07", "currency": "GBP", "rate": "5.0394", "multiplier": 1, "rate_per_unit": "5.0394"},{"date": "2008-10-07", "currency": "CHF", "rate": "2.5331", "multiplier": 1, "rate_per_unit": "2.5331"},{"date": "2008-10-07", "currency": "AUD", "rate": "2.0712", "multiplier": 1, "rate_per_unit": "2.0712"},{"date": "2008-10-07", "currency": "BGN", "rate": "2.0082", "multiplier": 1, "rate_per_unit": "2.0082"},{"date": "2008-10-07", "currency": "CAD", "rate": "2.6246", "multiplier": 1, "rate_per_unit": "2.6246"},{"date": "2008-10-07", "currency": "CZK", "rate": "0.1602", "multiplier": 1, "rate_per_unit": "0.1602"},{"date": "2008-10-07", "currency": "DKK", "rate": "0.5263", "multiplier": 1, "rate_per_unit": "0.5263"},{"date": "2008-10-07", "currency": "EGP", "rate": "0.5262", "multiplier": 1, "rate_per_unit": "0.5262"},{"date": "2008-10-07", "currency": "HUF", "rate": "1.5763", "multiplier": 100, "rate_per_unit": "0.015763"},{"date": "2008-10-07", "currency": "JPY", "rate": "2.8398", "multiplier": 100, "rate_per_unit": "0.028398"},{"date": "2008-10-07", "currency": "MDL", "rate": "0.2758", "multiplier": 1, "rate_per_unit": "0.2758"},{"date": "2008-10-07", "currency": "NOK", "rate": "0.4680", "multiplier": 1, "rate_per_unit": "0.4680"},{"date": "2008-10-07", "currency": "PLN", "rate": "1.1436", "multiplier": 1, "rate_per_unit": "1.1436"},{"date": "2008-10-07", "currency": "RUB", "rate": "0.1105", "multiplier": 1, "rate_per_unit": "0.1105"},{"date": "2008-10-07", "currency": "SEK", "rate": "0.4056", "multiplier": 1, "rate_per_unit": "0.4056"},{"date": "2008-10-07", "currency": "SKK", "rate": "0.1293", "multiplier": 1, "rate_per_unit": "0.1293"},{"date": "2008-10-07", "currency": "TRY", "rate": "2.1129", "multiplier": 1, "rate_per_unit": "2.1129"},{"date": "2008-10-07", "currency": "XAU", "rate": "82.2349", "multiplier": 1, "rate_per_unit": "82.2349"},{"date": "2008-10-07", "currency": "XDR", "rate": "4.3955", "multiplier": 1, "rate_per_unit": "4.3955"},{"date": "2008-10-08", "currency": "EUR", "rate": "3.9233", "multiplier": 1, "rate_per_unit": "3.9233"},{"date": "2008-10-08", "currency": "USD", "rate": "2.8779", "multiplier": 1, "rate_per_unit": "2.8779"},{"date": "2008-10-08", "currency": "GBP", "rate": "5.0250", "multiplier": 1, "rate_per_unit": "5.0250"},{"date": "2008-10-08", "currency": "CHF", "rate": "2.5417", "multiplier": 1, "rate_per_unit": "2.5417"},{"date": "2008-10-08", "currency": "AUD", "rate": "1.8742", "multiplier": 1, "rate_per_unit": "1.8742"},{"date": "2008-10-08", "currency": "BGN", "rate": "2.0059", "multiplier": 1, "rate_per_unit": "2.0059"},{"date": "2008-10-08", "currency": "CAD", "rate": "2.5886", "multiplier": 1, "rate_per_unit": "2.5886"},{"date": "2008-10-08", "currency": "CZK", "rate": "0.1586", "multiplier": 1, "rate_per_unit": "0.1586"},{"date": "2008-10-08", "currency": "DKK", "rate": "0.5256", "multiplier": 1, "rate_per_unit": "0.5256"},{"date": "2008-10-08", "currency": "EGP", "rate": "0.5226", "multiplier": 1, "rate_per_unit": "0.5226"},{"date": "2008-10-08", "currency": "HUF", "rate": "1.5458", "multiplier": 100, "rate_per_unit": "0.015458"},{"date": "2008-10-08", "currency": "JPY", "rate": "2.9153", "multiplier": 100, "rate_per_unit": "0.029153"},{"date": "2008-10-08", "currency": "MDL", "rate": "0.2755", "multiplier": 1, "rate_per_unit": "0.2755"},{"date": "2008-10-08", "currency": "NOK", "rate": "0.4631", "multiplier": 1, "rate_per_unit": "0.4631"},{"date": "2008-10-08", "currency": "PLN", "rate": "1.1210", "multiplier": 1, "rate_per_unit": "1.1210"},{"date": "2008-10-08", "currency": "RUB", "rate": "0.1102", "multiplier": 1, "rate_per_unit": "0.1102"},{"date": "2008-10-08", "currency": "SEK", "rate": "0.4033", "multiplier": 1, "rate_per_unit": "0.4033"},{"date": "2008-10-08", "currency": "SKK", "rate": "0.1289", "multiplier": 1, "rate_per_unit": "0.1289"},{"date": "2008-10-08", "currency": "TRY", "rate": "2.0123", "multiplier": 1, "rate_per_unit": "2.0123"},{"date": "2008-10-08", "currency": "XAU", "rate": "84.4800", "multiplier": 1, "rate_per_unit": "84.4800"},{"date": "2008-10-08", "currency": "XDR", "rate": "4.3928", "multiplier": 1, "rate_per_unit": "4.3928"},{"date": "2008-10-09", "currency": "EUR", "rate": "3.8249", "multiplier": 1, "rate_per_unit": "3.8249"},{"date": "2008-10-09", "currency": "USD", "rate": "2.7817", "multiplier": 1, "rate_per_unit": "2.7817"},{"date": "2008-10-09", "currency": "GBP", "rate": "4.8212", "multiplier": 1, "rate_per_unit": "4.8212"},{"date": "2008-10-09", "currency": "CHF", "rate": "2.4708", "multiplier": 1, "rate_per_unit": "2.4708"},{"date": "2008-10-09", "currency": "AUD", "rate": "1.9486", "multiplier": 1, "rate_per_unit": "1.9486"},{"date": "2008-10-09", "currency": "BGN", "rate": "1.9556", "multiplier": 1, "rate_per_unit": "1.9556"},{"date": "2008-10-09", "currency": "CAD", "rate": "2.4777", "multiplier": 1, "rate_per_unit": "2.4777"},{"date": "2008-10-09", "currency": "CZK", "rate": "0.1551", "multiplier": 1, "rate_per_unit": "0.1551"},{"date": "2008-10-09", "currency": "DKK", "rate": "0.5132", "multiplier": 1, "rate_per_unit": "0.5132"},{"date": "2008-10-09", "currency": "EGP", "rate": "0.5050", "multiplier": 1, "rate_per_unit": "0.5050"},{"date": "2008-10-09", "currency": "HUF", "rate": "1.5271", "multiplier": 100, "rate_per_unit": "0.015271"},{"date": "2008-10-09", "currency": "JPY", "rate": "2.7556", "multiplier": 100, "rate_per_unit": "0.027556"},{"date": "2008-10-09", "currency": "MDL", "rate": "0.2686", "multiplier": 1, "rate_per_unit": "0.2686"},{"date": "2008-10-09", "currency": "NOK", "rate": "0.4567", "multiplier": 1, "rate_per_unit": "0.4567"},{"date": "2008-10-09", "currency": "PLN", "rate": "1.1130", "multiplier": 1, "rate_per_unit": "1.1130"},{"date": "2008-10-09", "currency": "RUB", "rate": "0.1070", "multiplier": 1, "rate_per_unit": "0.1070"},{"date": "2008-10-09", "currency": "SEK", "rate": "0.3958", "multiplier": 1, "rate_per_unit": "0.3958"},{"date": "2008-10-09", "currency": "SKK", "rate": "0.1258", "multiplier": 1, "rate_per_unit": "0.1258"},{"date": "2008-10-09", "currency": "TRY", "rate": "2.0126", "multiplier": 1, "rate_per_unit": "2.0126"},{"date": "2008-10-09", "currency": "XAU", "rate": "79.3297", "multiplier": 1, "rate_per_unit": "79.3297"},{"date": "2008-10-09", "currency": "XDR", "rate": "4.2682", "multiplier": 1, "rate_per_unit": "4.2682"},{"date": "2008-10-10", "currency": "EUR", "rate": "3.7690", "multiplier": 1, "rate_per_unit": "3.7690"},{"date": "2008-10-10", "currency": "USD", "rate": "2.7811", "multiplier": 1, "rate_per_unit": "2.7811"},{"date": "2008-10-10", "currency": "GBP", "rate": "4.7136", "multiplier": 1, "rate_per_unit": "4.7136"},{"date": "2008-10-10", "currency": "CHF", "rate": "2.4816", "multiplier": 1, "rate_per_unit": "2.4816"},{"date": "2008-10-10", "currency": "AUD", "rate": "1.8399", "multiplier": 1, "rate_per_unit": "1.8399"},{"date": "2008-10-10", "currency": "BGN", "rate": "1.9270", "multiplier": 1, "rate_per_unit": "1.9270"},{"date": "2008-10-10", "currency": "CAD", "rate": "2.3996", "multiplier": 1, "rate_per_unit": "2.3996"},{"date": "2008-10-10", "currency": "CZK", "rate": "0.1507", "multiplier": 1, "rate_per_unit": "0.1507"},{"date": "2008-10-10", "currency": "DKK", "rate": "0.5063", "multiplier": 1, "rate_per_unit": "0.5063"},{"date": "2008-10-10", "currency": "EGP", "rate": "0.5061", "multiplier": 1, "rate_per_unit": "0.5061"},{"date": "2008-10-10", "currency": "HUF", "rate": "1.4217", "multiplier": 100, "rate_per_unit": "0.014217"},{"date": "2008-10-10", "currency": "JPY", "rate": "2.8068", "multiplier": 100, "rate_per_unit": "0.028068"},{"date": "2008-10-10", "currency": "MDL", "rate": "0.2689", "multiplier": 1, "rate_per_unit": "0.2689"},{"date": "2008-10-10", "currency": "NOK", "rate": "0.4486", "multiplier": 1, "rate_per_unit": "0.4486"},{"date": "2008-10-10", "currency": "PLN", "rate": "1.0538", "multiplier": 1, "rate_per_unit": "1.0538"},{"date": "2008-10-10", "currency": "RUB", "rate": "0.1062", "multiplier": 1, "rate_per_unit": "0.1062"},{"date": "2008-10-10", "currency": "SEK", "rate": "0.3899", "multiplier": 1, "rate_per_unit": "0.3899"},{"date": "2008-10-10", "currency": "SKK", "rate": "0.1231", "multiplier": 1, "rate_per_unit": "0.1231"},{"date": "2008-10-10", "currency": "TRY", "rate": "1.9378", "multiplier": 1, "rate_per_unit": "1.9378"},{"date": "2008-10-10", "currency": "XAU", "rate": "81.8962", "multiplier": 1, "rate_per_unit": "81.8962"},{"date": "2008-10-10", "currency": "XDR", "rate": "4.2224", "multiplier": 1, "rate_per_unit": "4.2224"},{"date": "2008-10-13", "currency": "EUR", "rate": "3.7685", "multiplier": 1, "rate_per_unit": "3.7685"},{"date": "2008-10-13", "currency": "USD", "rate": "2.7714", "multiplier": 1, "rate_per_unit": "2.7714"},{"date": "2008-10-13", "currency": "GBP", "rate": "4.7733", "multiplier": 1, "rate_per_unit": "4.7733"},{"date": "2008-10-13", "currency": "CHF", "rate": "2.4486", "multiplier": 1, "rate_per_unit": "2.4486"},{"date": "2008-10-13", "currency": "AUD", "rate": "1.8574", "multiplier": 1, "rate_per_unit": "1.8574"},{"date": "2008-10-13", "currency": "BGN", "rate": "1.9268", "multiplier": 1, "rate_per_unit": "1.9268"},{"date": "2008-10-13", "currency": "CAD", "rate": "2.3650", "multiplier": 1, "rate_per_unit": "2.3650"},{"date": "2008-10-13", "currency": "CZK", "rate": "0.1529", "multiplier": 1, "rate_per_unit": "0.1529"},{"date": "2008-10-13", "currency": "DKK", "rate": "0.5056", "multiplier": 1, "rate_per_unit": "0.5056"},{"date": "2008-10-13", "currency": "EGP", "rate": "0.5007", "multiplier": 1, "rate_per_unit": "0.5007"},{"date": "2008-10-13", "currency": "HUF", "rate": "1.4787", "multiplier": 100, "rate_per_unit": "0.014787"},{"date": "2008-10-13", "currency": "JPY", "rate": "2.7577", "multiplier": 100, "rate_per_unit": "0.027577"},{"date": "2008-10-13", "currency": "MDL", "rate": "0.2689", "multiplier": 1, "rate_per_unit": "0.2689"},{"date": "2008-10-13", "currency": "NOK", "rate": "0.4487", "multiplier": 1, "rate_per_unit": "0.4487"},{"date": "2008-10-13", "currency": "PLN", "rate": "1.0579", "multiplier": 1, "rate_per_unit": "1.0579"},{"date": "2008-10-13", "currency": "RUB", "rate": "0.1059", "multiplier": 1, "rate_per_unit": "0.1059"},{"date": "2008-10-13", "currency": "SEK", "rate": "0.3919", "multiplier": 1, "rate_per_unit": "0.3919"},{"date": "2008-10-13", "currency": "SKK", "rate": "0.1230", "multiplier": 1, "rate_per_unit": "0.1230"},{"date": "2008-10-13", "currency": "TRY", "rate": "1.9772", "multiplier": 1, "rate_per_unit": "1.9772"},{"date": "2008-10-13", "currency": "XAU", "rate": "76.8748", "multiplier": 1, "rate_per_unit": "76.8748"},{"date": "2008-10-13", "currency": "XDR", "rate": "4.2352", "multiplier": 1, "rate_per_unit": "4.2352"},{"date": "2008-10-14", "currency": "EUR", "rate": "3.7677", "multiplier": 1, "rate_per_unit": "3.7677"},{"date": "2008-10-14", "currency": "USD", "rate": "2.7572", "multiplier": 1, "rate_per_unit": "2.7572"},{"date": "2008-10-14", "currency": "GBP", "rate": "4.8366", "multiplier": 1, "rate_per_unit": "4.8366"},{"date": "2008-10-14", "currency": "CHF", "rate": "2.4337", "multiplier": 1, "rate_per_unit": "2.4337"},{"date": "2008-10-14", "currency": "AUD", "rate": "1.9639", "multiplier": 1, "rate_per_unit": "1.9639"},{"date": "2008-10-14", "currency": "BGN", "rate": "1.9264", "multiplier": 1, "rate_per_unit": "1.9264"},{"date": "2008-10-14", "currency": "CAD", "rate": "2.4056", "multiplier": 1, "rate_per_unit": "2.4056"},{"date": "2008-10-14", "currency": "CZK", "rate": "0.1523", "multiplier": 1, "rate_per_unit": "0.1523"},{"date": "2008-10-14", "currency": "DKK", "rate": "0.5055", "multiplier": 1, "rate_per_unit": "0.5055"},{"date": "2008-10-14", "currency": "EGP", "rate": "0.4967", "multiplier": 1, "rate_per_unit": "0.4967"},{"date": "2008-10-14", "currency": "HUF", "rate": "1.4981", "multiplier": 100, "rate_per_unit": "0.014981"},{"date": "2008-10-14", "currency": "JPY", "rate": "2.6959", "multiplier": 100, "rate_per_unit": "0.026959"},{"date": "2008-10-14", "currency": "MDL", "rate": "0.2701", "multiplier": 1, "rate_per_unit": "0.2701"},{"date": "2008-10-14", "currency": "NOK", "rate": "0.4478", "multiplier": 1, "rate_per_unit": "0.4478"},{"date": "2008-10-14", "currency": "PLN", "rate": "1.0746", "multiplier": 1, "rate_per_unit": "1.0746"},{"date": "2008-10-14", "currency": "RUB", "rate": "0.1057", "multiplier": 1, "rate_per_unit": "0.1057"},{"date": "2008-10-14", "currency": "SEK", "rate": "0.3893", "multiplier": 1, "rate_per_unit": "0.3893"},{"date": "2008-10-14", "currency": "SKK", "rate": "0.1238", "multiplier": 1, "rate_per_unit": "0.1238"},{"date": "2008-10-14", "currency": "TRY", "rate": "1.9988", "multiplier": 1, "rate_per_unit": "1.9988"},{"date": "2008-10-14", "currency": "XAU", "rate": "75.2824", "multiplier": 1, "rate_per_unit": "75.2824"},{"date": "2008-10-14", "currency": "XDR", "rate": "4.2343", "multiplier": 1, "rate_per_unit": "4.2343"},{"date": "2008-10-15", "currency": "EUR", "rate": "3.7869", "multiplier": 1, "rate_per_unit": "3.7869"},{"date": "2008-10-15", "currency": "USD", "rate": "2.7822", "multiplier": 1, "rate_per_unit": "2.7822"},{"date": "2008-10-15", "currency": "GBP", "rate": "4.8719", "multiplier": 1, "rate_per_unit": "4.8719"},{"date": "2008-10-15", "currency": "CHF", "rate": "2.4481", "multiplier": 1, "rate_per_unit": "2.4481"},{"date": "2008-10-15", "currency": "AUD", "rate": "1.9394", "multiplier": 1, "rate_per_unit": "1.9394"},{"date": "2008-10-15", "currency": "BGN", "rate": "1.9362", "multiplier": 1, "rate_per_unit": "1.9362"},{"date": "2008-10-15", "currency": "CAD", "rate": "2.3986", "multiplier": 1, "rate_per_unit": "2.3986"},{"date": "2008-10-15", "currency": "CZK", "rate": "0.1531", "multiplier": 1, "rate_per_unit": "0.1531"},{"date": "2008-10-15", "currency": "DKK", "rate": "0.5081", "multiplier": 1, "rate_per_unit": "0.5081"},{"date": "2008-10-15", "currency": "EGP", "rate": "0.4999", "multiplier": 1, "rate_per_unit": "0.4999"},{"date": "2008-10-15", "currency": "HUF", "rate": "1.4357", "multiplier": 100, "rate_per_unit": "0.014357"},{"date": "2008-10-15", "currency": "JPY", "rate": "2.7506", "multiplier": 100, "rate_per_unit": "0.027506"},{"date": "2008-10-15", "currency": "MDL", "rate": "0.2715", "multiplier": 1, "rate_per_unit": "0.2715"},{"date": "2008-10-15", "currency": "NOK", "rate": "0.4396", "multiplier": 1, "rate_per_unit": "0.4396"},{"date": "2008-10-15", "currency": "PLN", "rate": "1.0762", "multiplier": 1, "rate_per_unit": "1.0762"},{"date": "2008-10-15", "currency": "RUB", "rate": "0.1064", "multiplier": 1, "rate_per_unit": "0.1064"},{"date": "2008-10-15", "currency": "SEK", "rate": "0.3859", "multiplier": 1, "rate_per_unit": "0.3859"},{"date": "2008-10-15", "currency": "SKK", "rate": "0.1238", "multiplier": 1, "rate_per_unit": "0.1238"},{"date": "2008-10-15", "currency": "TRY", "rate": "1.9903", "multiplier": 1, "rate_per_unit": "1.9903"},{"date": "2008-10-15", "currency": "XAU", "rate": "75.9548", "multiplier": 1, "rate_per_unit": "75.9548"},{"date": "2008-10-15", "currency": "XDR", "rate": "4.2217", "multiplier": 1, "rate_per_unit": "4.2217"},{"date": "2008-10-16", "currency": "EUR", "rate": "3.7752", "multiplier": 1, "rate_per_unit": "3.7752"},{"date": "2008-10-16", "currency": "USD", "rate": "2.8077", "multiplier": 1, "rate_per_unit": "2.8077"},{"date": "2008-10-16", "currency": "GBP", "rate": "4.8329", "multiplier": 1, "rate_per_unit": "4.8329"},{"date": "2008-10-16", "currency": "CHF", "rate": "2.4750", "multiplier": 1, "rate_per_unit": "2.4750"},{"date": "2008-10-16", "currency": "AUD", "rate": "1.8801", "multiplier": 1, "rate_per_unit": "1.8801"},{"date": "2008-10-16", "currency": "BGN", "rate": "1.9302", "multiplier": 1, "rate_per_unit": "1.9302"},{"date": "2008-10-16", "currency": "CAD", "rate": "2.3485", "multiplier": 1, "rate_per_unit": "2.3485"},{"date": "2008-10-16", "currency": "CZK", "rate": "0.1524", "multiplier": 1, "rate_per_unit": "0.1524"},{"date": "2008-10-16", "currency": "DKK", "rate": "0.5065", "multiplier": 1, "rate_per_unit": "0.5065"},{"date": "2008-10-16", "currency": "EGP", "rate": "0.5025", "multiplier": 1, "rate_per_unit": "0.5025"},{"date": "2008-10-16", "currency": "HUF", "rate": "1.4211", "multiplier": 100, "rate_per_unit": "0.014211"},{"date": "2008-10-16", "currency": "JPY", "rate": "2.7992", "multiplier": 100, "rate_per_unit": "0.027992"},{"date": "2008-10-16", "currency": "MDL", "rate": "0.2706", "multiplier": 1, "rate_per_unit": "0.2706"},{"date": "2008-10-16", "currency": "NOK", "rate": "0.4307", "multiplier": 1, "rate_per_unit": "0.4307"},{"date": "2008-10-16", "currency": "PLN", "rate": "1.0600", "multiplier": 1, "rate_per_unit": "1.0600"},{"date": "2008-10-16", "currency": "RUB", "rate": "0.1067", "multiplier": 1, "rate_per_unit": "0.1067"},{"date": "2008-10-16", "currency": "SEK", "rate": "0.3795", "multiplier": 1, "rate_per_unit": "0.3795"},{"date": "2008-10-16", "currency": "SKK", "rate": "0.1237", "multiplier": 1, "rate_per_unit": "0.1237"},{"date": "2008-10-16", "currency": "TRY", "rate": "1.8958", "multiplier": 1, "rate_per_unit": "1.8958"},{"date": "2008-10-16", "currency": "XAU", "rate": "75.1951", "multiplier": 1, "rate_per_unit": "75.1951"},{"date": "2008-10-16", "currency": "XDR", "rate": "4.2461", "multiplier": 1, "rate_per_unit": "4.2461"},{"date": "2008-10-17", "currency": "EUR", "rate": "3.7353", "multiplier": 1, "rate_per_unit": "3.7353"},{"date": "2008-10-17", "currency": "USD", "rate": "2.7793", "multiplier": 1, "rate_per_unit": "2.7793"},{"date": "2008-10-17", "currency": "GBP", "rate": "4.8188", "multiplier": 1, "rate_per_unit": "4.8188"},{"date": "2008-10-17", "currency": "CHF", "rate": "2.4467", "multiplier": 1, "rate_per_unit": "2.4467"},{"date": "2008-10-17", "currency": "AUD", "rate": "1.8837", "multiplier": 1, "rate_per_unit": "1.8837"},{"date": "2008-10-17", "currency": "BGN", "rate": "1.9098", "multiplier": 1, "rate_per_unit": "1.9098"},{"date": "2008-10-17", "currency": "CAD", "rate": "2.3392", "multiplier": 1, "rate_per_unit": "2.3392"},{"date": "2008-10-17", "currency": "CZK", "rate": "0.1487", "multiplier": 1, "rate_per_unit": "0.1487"},{"date": "2008-10-17", "currency": "DKK", "rate": "0.5013", "multiplier": 1, "rate_per_unit": "0.5013"},{"date": "2008-10-17", "currency": "EGP", "rate": "0.4975", "multiplier": 1, "rate_per_unit": "0.4975"},{"date": "2008-10-17", "currency": "HUF", "rate": "1.3915", "multiplier": 100, "rate_per_unit": "0.013915"},{"date": "2008-10-17", "currency": "JPY", "rate": "2.7580", "multiplier": 100, "rate_per_unit": "0.02758"},{"date": "2008-10-17", "currency": "MDL", "rate": "0.2695", "multiplier": 1, "rate_per_unit": "0.2695"},{"date": "2008-10-17", "currency": "NOK", "rate": "0.4191", "multiplier": 1, "rate_per_unit": "0.4191"},{"date": "2008-10-17", "currency": "PLN", "rate": "1.0384", "multiplier": 1, "rate_per_unit": "1.0384"},{"date": "2008-10-17", "currency": "RUB", "rate": "0.1056", "multiplier": 1, "rate_per_unit": "0.1056"},{"date": "2008-10-17", "currency": "SEK", "rate": "0.3704", "multiplier": 1, "rate_per_unit": "0.3704"},{"date": "2008-10-17", "currency": "SKK", "rate": "0.1222", "multiplier": 1, "rate_per_unit": "0.1222"},{"date": "2008-10-17", "currency": "TRY", "rate": "1.8402", "multiplier": 1, "rate_per_unit": "1.8402"},{"date": "2008-10-17", "currency": "XAU", "rate": "71.5997", "multiplier": 1, "rate_per_unit": "71.5997"},{"date": "2008-10-17", "currency": "XDR", "rate": "4.2117", "multiplier": 1, "rate_per_unit": "4.2117"},{"date": "2008-10-20", "currency": "EUR", "rate": "3.6691", "multiplier": 1, "rate_per_unit": "3.6691"},{"date": "2008-10-20", "currency": "USD", "rate": "2.7213", "multiplier": 1, "rate_per_unit": "2.7213"},{"date": "2008-10-20", "currency": "GBP", "rate": "4.7617", "multiplier": 1, "rate_per_unit": "4.7617"},{"date": "2008-10-20", "currency": "CHF", "rate": "2.3944", "multiplier": 1, "rate_per_unit": "2.3944"},{"date": "2008-10-20", "currency": "AUD", "rate": "1.9114", "multiplier": 1, "rate_per_unit": "1.9114"},{"date": "2008-10-20", "currency": "BGN", "rate": "1.8760", "multiplier": 1, "rate_per_unit": "1.8760"},{"date": "2008-10-20", "currency": "CAD", "rate": "2.3101", "multiplier": 1, "rate_per_unit": "2.3101"},{"date": "2008-10-20", "currency": "CZK", "rate": "0.1470", "multiplier": 1, "rate_per_unit": "0.1470"},{"date": "2008-10-20", "currency": "DKK", "rate": "0.4923", "multiplier": 1, "rate_per_unit": "0.4923"},{"date": "2008-10-20", "currency": "EGP", "rate": "0.4874", "multiplier": 1, "rate_per_unit": "0.4874"},{"date": "2008-10-20", "currency": "HUF", "rate": "1.3763", "multiplier": 100, "rate_per_unit": "0.013763"},{"date": "2008-10-20", "currency": "JPY", "rate": "2.6658", "multiplier": 100, "rate_per_unit": "0.026658"},{"date": "2008-10-20", "currency": "MDL", "rate": "0.2647", "multiplier": 1, "rate_per_unit": "0.2647"},{"date": "2008-10-20", "currency": "NOK", "rate": "0.4171", "multiplier": 1, "rate_per_unit": "0.4171"},{"date": "2008-10-20", "currency": "PLN", "rate": "1.0293", "multiplier": 1, "rate_per_unit": "1.0293"},{"date": "2008-10-20", "currency": "RUB", "rate": "0.1041", "multiplier": 1, "rate_per_unit": "0.1041"},{"date": "2008-10-20", "currency": "SEK", "rate": "0.3707", "multiplier": 1, "rate_per_unit": "0.3707"},{"date": "2008-10-20", "currency": "SKK", "rate": "0.1204", "multiplier": 1, "rate_per_unit": "0.1204"},{"date": "2008-10-20", "currency": "TRY", "rate": "1.8209", "multiplier": 1, "rate_per_unit": "1.8209"},{"date": "2008-10-20", "currency": "XAU", "rate": "70.2502", "multiplier": 1, "rate_per_unit": "70.2502"},{"date": "2008-10-20", "currency": "XDR", "rate": "4.1610", "multiplier": 1, "rate_per_unit": "4.1610"},{"date": "2008-10-21", "currency": "EUR", "rate": "3.6207", "multiplier": 1, "rate_per_unit": "3.6207"},{"date": "2008-10-21", "currency": "USD", "rate": "2.7326", "multiplier": 1, "rate_per_unit": "2.7326"},{"date": "2008-10-21", "currency": "GBP", "rate": "4.6646", "multiplier": 1, "rate_per_unit": "4.6646"},{"date": "2008-10-21", "currency": "CHF", "rate": "2.3712", "multiplier": 1, "rate_per_unit": "2.3712"},{"date": "2008-10-21", "currency": "AUD", "rate": "1.8832", "multiplier": 1, "rate_per_unit": "1.8832"},{"date": "2008-10-21", "currency": "BGN", "rate": "1.8512", "multiplier": 1, "rate_per_unit": "1.8512"},{"date": "2008-10-21", "currency": "CAD", "rate": "2.2796", "multiplier": 1, "rate_per_unit": "2.2796"},{"date": "2008-10-21", "currency": "CZK", "rate": "0.1432", "multiplier": 1, "rate_per_unit": "0.1432"},{"date": "2008-10-21", "currency": "DKK", "rate": "0.4857", "multiplier": 1, "rate_per_unit": "0.4857"},{"date": "2008-10-21", "currency": "EGP", "rate": "0.4891", "multiplier": 1, "rate_per_unit": "0.4891"},{"date": "2008-10-21", "currency": "HUF", "rate": "1.3282", "multiplier": 100, "rate_per_unit": "0.013282"},{"date": "2008-10-21", "currency": "JPY", "rate": "2.6980", "multiplier": 100, "rate_per_unit": "0.02698"},{"date": "2008-10-21", "currency": "MDL", "rate": "0.2612", "multiplier": 1, "rate_per_unit": "0.2612"},{"date": "2008-10-21", "currency": "NOK", "rate": "0.4084", "multiplier": 1, "rate_per_unit": "0.4084"},{"date": "2008-10-21", "currency": "PLN", "rate": "1.0049", "multiplier": 1, "rate_per_unit": "1.0049"},{"date": "2008-10-21", "currency": "RUB", "rate": "0.1031", "multiplier": 1, "rate_per_unit": "0.1031"},{"date": "2008-10-21", "currency": "SEK", "rate": "0.3644", "multiplier": 1, "rate_per_unit": "0.3644"},{"date": "2008-10-21", "currency": "SKK", "rate": "0.1189", "multiplier": 1, "rate_per_unit": "0.1189"},{"date": "2008-10-21", "currency": "TRY", "rate": "1.7922", "multiplier": 1, "rate_per_unit": "1.7922"},{"date": "2008-10-21", "currency": "XAU", "rate": "68.6149", "multiplier": 1, "rate_per_unit": "68.6149"},{"date": "2008-10-21", "currency": "XDR", "rate": "4.1017", "multiplier": 1, "rate_per_unit": "4.1017"},{"date": "2008-10-22", "currency": "EUR", "rate": "3.5909", "multiplier": 1, "rate_per_unit": "3.5909"},{"date": "2008-10-22", "currency": "USD", "rate": "2.7793", "multiplier": 1, "rate_per_unit": "2.7793"},{"date": "2008-10-22", "currency": "GBP", "rate": "4.5576", "multiplier": 1, "rate_per_unit": "4.5576"},{"date": "2008-10-22", "currency": "CHF", "rate": "2.3943", "multiplier": 1, "rate_per_unit": "2.3943"},{"date": "2008-10-22", "currency": "AUD", "rate": "1.8744", "multiplier": 1, "rate_per_unit": "1.8744"},{"date": "2008-10-22", "currency": "BGN", "rate": "1.8360", "multiplier": 1, "rate_per_unit": "1.8360"},{"date": "2008-10-22", "currency": "CAD", "rate": "2.2528", "multiplier": 1, "rate_per_unit": "2.2528"},{"date": "2008-10-22", "currency": "CZK", "rate": "0.1402", "multiplier": 1, "rate_per_unit": "0.1402"},{"date": "2008-10-22", "currency": "DKK", "rate": "0.4818", "multiplier": 1, "rate_per_unit": "0.4818"},{"date": "2008-10-22", "currency": "EGP", "rate": "0.4980", "multiplier": 1, "rate_per_unit": "0.4980"},{"date": "2008-10-22", "currency": "HUF", "rate": "1.2903", "multiplier": 100, "rate_per_unit": "0.012903"},{"date": "2008-10-22", "currency": "JPY", "rate": "2.8119", "multiplier": 100, "rate_per_unit": "0.028119"},{"date": "2008-10-22", "currency": "MDL", "rate": "0.2594", "multiplier": 1, "rate_per_unit": "0.2594"},{"date": "2008-10-22", "currency": "NOK", "rate": "0.3993", "multiplier": 1, "rate_per_unit": "0.3993"},{"date": "2008-10-22", "currency": "PLN", "rate": "0.9567", "multiplier": 1, "rate_per_unit": "0.9567"},{"date": "2008-10-22", "currency": "RUB", "rate": "0.1035", "multiplier": 1, "rate_per_unit": "0.1035"},{"date": "2008-10-22", "currency": "SEK", "rate": "0.3560", "multiplier": 1, "rate_per_unit": "0.3560"},{"date": "2008-10-22", "currency": "SKK", "rate": "0.1177", "multiplier": 1, "rate_per_unit": "0.1177"},{"date": "2008-10-22", "currency": "TRY", "rate": "1.6933", "multiplier": 1, "rate_per_unit": "1.6933"},{"date": "2008-10-22", "currency": "XAU", "rate": "67.7094", "multiplier": 1, "rate_per_unit": "67.7094"},{"date": "2008-10-22", "currency": "XDR", "rate": "4.1110", "multiplier": 1, "rate_per_unit": "4.1110"},{"date": "2008-10-23", "currency": "EUR", "rate": "3.6140", "multiplier": 1, "rate_per_unit": "3.6140"},{"date": "2008-10-23", "currency": "USD", "rate": "2.8117", "multiplier": 1, "rate_per_unit": "2.8117"},{"date": "2008-10-23", "currency": "GBP", "rate": "4.5660", "multiplier": 1, "rate_per_unit": "4.5660"},{"date": "2008-10-23", "currency": "CHF", "rate": "2.4149", "multiplier": 1, "rate_per_unit": "2.4149"},{"date": "2008-10-23", "currency": "AUD", "rate": "1.8791", "multiplier": 1, "rate_per_unit": "1.8791"},{"date": "2008-10-23", "currency": "BGN", "rate": "1.8478", "multiplier": 1, "rate_per_unit": "1.8478"},{"date": "2008-10-23", "currency": "CAD", "rate": "2.2321", "multiplier": 1, "rate_per_unit": "2.2321"},{"date": "2008-10-23", "currency": "CZK", "rate": "0.1393", "multiplier": 1, "rate_per_unit": "0.1393"},{"date": "2008-10-23", "currency": "DKK", "rate": "0.4848", "multiplier": 1, "rate_per_unit": "0.4848"},{"date": "2008-10-23", "currency": "EGP", "rate": "0.5026", "multiplier": 1, "rate_per_unit": "0.5026"},{"date": "2008-10-23", "currency": "HUF", "rate": "1.2929", "multiplier": 100, "rate_per_unit": "0.012929"},{"date": "2008-10-23", "currency": "JPY", "rate": "2.8777", "multiplier": 100, "rate_per_unit": "0.028777"},{"date": "2008-10-23", "currency": "MDL", "rate": "0.2611", "multiplier": 1, "rate_per_unit": "0.2611"},{"date": "2008-10-23", "currency": "NOK", "rate": "0.3939", "multiplier": 1, "rate_per_unit": "0.3939"},{"date": "2008-10-23", "currency": "PLN", "rate": "0.9320", "multiplier": 1, "rate_per_unit": "0.9320"},{"date": "2008-10-23", "currency": "RUB", "rate": "0.1043", "multiplier": 1, "rate_per_unit": "0.1043"},{"date": "2008-10-23", "currency": "SEK", "rate": "0.3601", "multiplier": 1, "rate_per_unit": "0.3601"},{"date": "2008-10-23", "currency": "SKK", "rate": "0.1186", "multiplier": 1, "rate_per_unit": "0.1186"},{"date": "2008-10-23", "currency": "TRY", "rate": "1.6671", "multiplier": 1, "rate_per_unit": "1.6671"},{"date": "2008-10-23", "currency": "XAU", "rate": "65.6518", "multiplier": 1, "rate_per_unit": "65.6518"},{"date": "2008-10-23", "currency": "XDR", "rate": "4.2019", "multiplier": 1, "rate_per_unit": "4.2019"},{"date": "2008-10-24", "currency": "EUR", "rate": "3.6875", "multiplier": 1, "rate_per_unit": "3.6875"},{"date": "2008-10-24", "currency": "USD", "rate": "2.9392", "multiplier": 1, "rate_per_unit": "2.9392"},{"date": "2008-10-24", "currency": "GBP", "rate": "4.5401", "multiplier": 1, "rate_per_unit": "4.5401"},{"date": "2008-10-24", "currency": "CHF", "rate": "2.5444", "multiplier": 1, "rate_per_unit": "2.5444"},{"date": "2008-10-24", "currency": "AUD", "rate": "1.8022", "multiplier": 1, "rate_per_unit": "1.8022"},{"date": "2008-10-24", "currency": "BGN", "rate": "1.8854", "multiplier": 1, "rate_per_unit": "1.8854"},{"date": "2008-10-24", "currency": "CAD", "rate": "2.3015", "multiplier": 1, "rate_per_unit": "2.3015"},{"date": "2008-10-24", "currency": "CZK", "rate": "0.1451", "multiplier": 1, "rate_per_unit": "0.1451"},{"date": "2008-10-24", "currency": "DKK", "rate": "0.4942", "multiplier": 1, "rate_per_unit": "0.4942"},{"date": "2008-10-24", "currency": "EGP", "rate": "0.5252", "multiplier": 1, "rate_per_unit": "0.5252"},{"date": "2008-10-24", "currency": "HUF", "rate": "1.3124", "multiplier": 100, "rate_per_unit": "0.013124"},{"date": "2008-10-24", "currency": "JPY", "rate": "3.2061", "multiplier": 100, "rate_per_unit": "0.032061"},{"date": "2008-10-24", "currency": "MDL", "rate": "0.2664", "multiplier": 1, "rate_per_unit": "0.2664"},{"date": "2008-10-24", "currency": "NOK", "rate": "0.4155", "multiplier": 1, "rate_per_unit": "0.4155"},{"date": "2008-10-24", "currency": "PLN", "rate": "0.9436", "multiplier": 1, "rate_per_unit": "0.9436"},{"date": "2008-10-24", "currency": "RUB", "rate": "0.1078", "multiplier": 1, "rate_per_unit": "0.1078"},{"date": "2008-10-24", "currency": "SEK", "rate": "0.3690", "multiplier": 1, "rate_per_unit": "0.3690"},{"date": "2008-10-24", "currency": "SKK", "rate": "0.1206", "multiplier": 1, "rate_per_unit": "0.1206"},{"date": "2008-10-24", "currency": "TRY", "rate": "1.7168", "multiplier": 1, "rate_per_unit": "1.7168"},{"date": "2008-10-24", "currency": "XAU", "rate": "65.5854", "multiplier": 1, "rate_per_unit": "65.5854"},{"date": "2008-10-24", "currency": "XDR", "rate": "4.2963", "multiplier": 1, "rate_per_unit": "4.2963"},{"date": "2008-10-27", "currency": "EUR", "rate": "3.6869", "multiplier": 1, "rate_per_unit": "3.6869"},{"date": "2008-10-27", "currency": "USD", "rate": "2.9607", "multiplier": 1, "rate_per_unit": "2.9607"},{"date": "2008-10-27", "currency": "GBP", "rate": "4.5509", "multiplier": 1, "rate_per_unit": "4.5509"},{"date": "2008-10-27", "currency": "CHF", "rate": "2.5526", "multiplier": 1, "rate_per_unit": "2.5526"},{"date": "2008-10-27", "currency": "AUD", "rate": "1.7949", "multiplier": 1, "rate_per_unit": "1.7949"},{"date": "2008-10-27", "currency": "BGN", "rate": "1.8851", "multiplier": 1, "rate_per_unit": "1.8851"},{"date": "2008-10-27", "currency": "CAD", "rate": "2.2999", "multiplier": 1, "rate_per_unit": "2.2999"},{"date": "2008-10-27", "currency": "CZK", "rate": "0.1484", "multiplier": 1, "rate_per_unit": "0.1484"},{"date": "2008-10-27", "currency": "DKK", "rate": "0.4947", "multiplier": 1, "rate_per_unit": "0.4947"},{"date": "2008-10-27", "currency": "EGP", "rate": "0.5285", "multiplier": 1, "rate_per_unit": "0.5285"},{"date": "2008-10-27", "currency": "HUF", "rate": "1.3582", "multiplier": 100, "rate_per_unit": "0.013582"},{"date": "2008-10-27", "currency": "JPY", "rate": "3.1945", "multiplier": 100, "rate_per_unit": "0.031945"},{"date": "2008-10-27", "currency": "MDL", "rate": "0.2835", "multiplier": 1, "rate_per_unit": "0.2835"},{"date": "2008-10-27", "currency": "NOK", "rate": "0.4176", "multiplier": 1, "rate_per_unit": "0.4176"},{"date": "2008-10-27", "currency": "PLN", "rate": "0.9601", "multiplier": 1, "rate_per_unit": "0.9601"},{"date": "2008-10-27", "currency": "RUB", "rate": "0.1083", "multiplier": 1, "rate_per_unit": "0.1083"},{"date": "2008-10-27", "currency": "SEK", "rate": "0.3651", "multiplier": 1, "rate_per_unit": "0.3651"},{"date": "2008-10-27", "currency": "SKK", "rate": "0.1207", "multiplier": 1, "rate_per_unit": "0.1207"},{"date": "2008-10-27", "currency": "TRY", "rate": "1.7486", "multiplier": 1, "rate_per_unit": "1.7486"},{"date": "2008-10-27", "currency": "XAU", "rate": "68.5988", "multiplier": 1, "rate_per_unit": "68.5988"},{"date": "2008-10-27", "currency": "XDR", "rate": "4.3553", "multiplier": 1, "rate_per_unit": "4.3553"},{"date": "2008-10-28", "currency": "EUR", "rate": "3.7370", "multiplier": 1, "rate_per_unit": "3.7370"},{"date": "2008-10-28", "currency": "USD", "rate": "2.9954", "multiplier": 1, "rate_per_unit": "2.9954"},{"date": "2008-10-28", "currency": "GBP", "rate": "4.6906", "multiplier": 1, "rate_per_unit": "4.6906"},{"date": "2008-10-28", "currency": "CHF", "rate": "2.5756", "multiplier": 1, "rate_per_unit": "2.5756"},{"date": "2008-10-28", "currency": "AUD", "rate": "1.8524", "multiplier": 1, "rate_per_unit": "1.8524"},{"date": "2008-10-28", "currency": "BGN", "rate": "1.9107", "multiplier": 1, "rate_per_unit": "1.9107"},{"date": "2008-10-28", "currency": "CAD", "rate": "2.3132", "multiplier": 1, "rate_per_unit": "2.3132"},{"date": "2008-10-28", "currency": "CZK", "rate": "0.1527", "multiplier": 1, "rate_per_unit": "0.1527"},{"date": "2008-10-28", "currency": "DKK", "rate": "0.5014", "multiplier": 1, "rate_per_unit": "0.5014"},{"date": "2008-10-28", "currency": "EGP", "rate": "0.5352", "multiplier": 1, "rate_per_unit": "0.5352"},{"date": "2008-10-28", "currency": "HUF", "rate": "1.4041", "multiplier": 100, "rate_per_unit": "0.014041"},{"date": "2008-10-28", "currency": "JPY", "rate": "3.1748", "multiplier": 100, "rate_per_unit": "0.031748"},{"date": "2008-10-28", "currency": "MDL", "rate": "0.2874", "multiplier": 1, "rate_per_unit": "0.2874"},{"date": "2008-10-28", "currency": "NOK", "rate": "0.4366", "multiplier": 1, "rate_per_unit": "0.4366"},{"date": "2008-10-28", "currency": "PLN", "rate": "0.9992", "multiplier": 1, "rate_per_unit": "0.9992"},{"date": "2008-10-28", "currency": "RUB", "rate": "0.1095", "multiplier": 1, "rate_per_unit": "0.1095"},{"date": "2008-10-28", "currency": "SEK", "rate": "0.3740", "multiplier": 1, "rate_per_unit": "0.3740"},{"date": "2008-10-28", "currency": "SKK", "rate": "0.1226", "multiplier": 1, "rate_per_unit": "0.1226"},{"date": "2008-10-28", "currency": "TRY", "rate": "1.8805", "multiplier": 1, "rate_per_unit": "1.8805"},{"date": "2008-10-28", "currency": "XAU", "rate": "71.7627", "multiplier": 1, "rate_per_unit": "71.7627"},{"date": "2008-10-28", "currency": "XDR", "rate": "4.4330", "multiplier": 1, "rate_per_unit": "4.4330"},{"date": "2008-10-29", "currency": "EUR", "rate": "3.6645", "multiplier": 1, "rate_per_unit": "3.6645"},{"date": "2008-10-29", "currency": "USD", "rate": "2.8546", "multiplier": 1, "rate_per_unit": "2.8546"},{"date": "2008-10-29", "currency": "GBP", "rate": "4.5944", "multiplier": 1, "rate_per_unit": "4.5944"},{"date": "2008-10-29", "currency": "CHF", "rate": "2.4902", "multiplier": 1, "rate_per_unit": "2.4902"},{"date": "2008-10-29", "currency": "AUD", "rate": "1.8505", "multiplier": 1, "rate_per_unit": "1.8505"},{"date": "2008-10-29", "currency": "BGN", "rate": "1.8736", "multiplier": 1, "rate_per_unit": "1.8736"},{"date": "2008-10-29", "currency": "CAD", "rate": "2.2702", "multiplier": 1, "rate_per_unit": "2.2702"},{"date": "2008-10-29", "currency": "CZK", "rate": "0.1524", "multiplier": 1, "rate_per_unit": "0.1524"},{"date": "2008-10-29", "currency": "DKK", "rate": "0.4919", "multiplier": 1, "rate_per_unit": "0.4919"},{"date": "2008-10-29", "currency": "EGP", "rate": "0.5110", "multiplier": 1, "rate_per_unit": "0.5110"},{"date": "2008-10-29", "currency": "HUF", "rate": "1.4292", "multiplier": 100, "rate_per_unit": "0.014292"},{"date": "2008-10-29", "currency": "JPY", "rate": "2.9440", "multiplier": 100, "rate_per_unit": "0.02944"},{"date": "2008-10-29", "currency": "MDL", "rate": "0.2818", "multiplier": 1, "rate_per_unit": "0.2818"},{"date": "2008-10-29", "currency": "NOK", "rate": "0.4265", "multiplier": 1, "rate_per_unit": "0.4265"},{"date": "2008-10-29", "currency": "PLN", "rate": "1.0099", "multiplier": 1, "rate_per_unit": "1.0099"},{"date": "2008-10-29", "currency": "RUB", "rate": "0.1059", "multiplier": 1, "rate_per_unit": "0.1059"},{"date": "2008-10-29", "currency": "SEK", "rate": "0.3702", "multiplier": 1, "rate_per_unit": "0.3702"},{"date": "2008-10-29", "currency": "SKK", "rate": "0.1204", "multiplier": 1, "rate_per_unit": "0.1204"},{"date": "2008-10-29", "currency": "TRY", "rate": "1.8812", "multiplier": 1, "rate_per_unit": "1.8812"},{"date": "2008-10-29", "currency": "XAU", "rate": "69.0341", "multiplier": 1, "rate_per_unit": "69.0341"},{"date": "2008-10-29", "currency": "XDR", "rate": "4.3359", "multiplier": 1, "rate_per_unit": "4.3359"},{"date": "2008-10-30", "currency": "EUR", "rate": "3.6262", "multiplier": 1, "rate_per_unit": "3.6262"},{"date": "2008-10-30", "currency": "USD", "rate": "2.7607", "multiplier": 1, "rate_per_unit": "2.7607"},{"date": "2008-10-30", "currency": "GBP", "rate": "4.5890", "multiplier": 1, "rate_per_unit": "4.5890"},{"date": "2008-10-30", "currency": "CHF", "rate": "2.4426", "multiplier": 1, "rate_per_unit": "2.4426"},{"date": "2008-10-30", "currency": "AUD", "rate": "1.8917", "multiplier": 1, "rate_per_unit": "1.8917"},{"date": "2008-10-30", "currency": "BGN", "rate": "1.8540", "multiplier": 1, "rate_per_unit": "1.8540"},{"date": "2008-10-30", "currency": "CAD", "rate": "2.3120", "multiplier": 1, "rate_per_unit": "2.3120"},{"date": "2008-10-30", "currency": "CZK", "rate": "0.1494", "multiplier": 1, "rate_per_unit": "0.1494"},{"date": "2008-10-30", "currency": "DKK", "rate": "0.4868", "multiplier": 1, "rate_per_unit": "0.4868"},{"date": "2008-10-30", "currency": "EGP", "rate": "0.4956", "multiplier": 1, "rate_per_unit": "0.4956"},{"date": "2008-10-30", "currency": "HUF", "rate": "1.4196", "multiplier": 100, "rate_per_unit": "0.014196"},{"date": "2008-10-30", "currency": "JPY", "rate": "2.7992", "multiplier": 100, "rate_per_unit": "0.027992"},{"date": "2008-10-30", "currency": "MDL", "rate": "0.2741", "multiplier": 1, "rate_per_unit": "0.2741"},{"date": "2008-10-30", "currency": "NOK", "rate": "0.4208", "multiplier": 1, "rate_per_unit": "0.4208"},{"date": "2008-10-30", "currency": "PLN", "rate": "1.0233", "multiplier": 1, "rate_per_unit": "1.0233"},{"date": "2008-10-30", "currency": "RUB", "rate": "0.1037", "multiplier": 1, "rate_per_unit": "0.1037"},{"date": "2008-10-30", "currency": "SEK", "rate": "0.3683", "multiplier": 1, "rate_per_unit": "0.3683"},{"date": "2008-10-30", "currency": "SKK", "rate": "0.1194", "multiplier": 1, "rate_per_unit": "0.1194"},{"date": "2008-10-30", "currency": "TRY", "rate": "1.8561", "multiplier": 1, "rate_per_unit": "1.8561"},{"date": "2008-10-30", "currency": "XAU", "rate": "68.7011", "multiplier": 1, "rate_per_unit": "68.7011"},{"date": "2008-10-30", "currency": "XDR", "rate": "4.2312", "multiplier": 1, "rate_per_unit": "4.2312"},{"date": "2008-10-31", "currency": "EUR", "rate": "3.6610", "multiplier": 1, "rate_per_unit": "3.6610"},{"date": "2008-10-31", "currency": "USD", "rate": "2.8758", "multiplier": 1, "rate_per_unit": "2.8758"},{"date": "2008-10-31", "currency": "GBP", "rate": "4.6607", "multiplier": 1, "rate_per_unit": "4.6607"},{"date": "2008-10-31", "currency": "CHF", "rate": "2.4948", "multiplier": 1, "rate_per_unit": "2.4948"},{"date": "2008-10-31", "currency": "AUD", "rate": "1.9045", "multiplier": 1, "rate_per_unit": "1.9045"},{"date": "2008-10-31", "currency": "BGN", "rate": "1.8718", "multiplier": 1, "rate_per_unit": "1.8718"},{"date": "2008-10-31", "currency": "CAD", "rate": "2.3498", "multiplier": 1, "rate_per_unit": "2.3498"},{"date": "2008-10-31", "currency": "CZK", "rate": "0.1515", "multiplier": 1, "rate_per_unit": "0.1515"},{"date": "2008-10-31", "currency": "DKK", "rate": "0.4917", "multiplier": 1, "rate_per_unit": "0.4917"},{"date": "2008-10-31", "currency": "EGP", "rate": "0.5155", "multiplier": 1, "rate_per_unit": "0.5155"},{"date": "2008-10-31", "currency": "HUF", "rate": "1.3987", "multiplier": 100, "rate_per_unit": "0.013987"},{"date": "2008-10-31", "currency": "JPY", "rate": "2.9530", "multiplier": 100, "rate_per_unit": "0.02953"},{"date": "2008-10-31", "currency": "MDL", "rate": "0.2768", "multiplier": 1, "rate_per_unit": "0.2768"},{"date": "2008-10-31", "currency": "NOK", "rate": "0.4277", "multiplier": 1, "rate_per_unit": "0.4277"},{"date": "2008-10-31", "currency": "PLN", "rate": "1.0098", "multiplier": 1, "rate_per_unit": "1.0098"},{"date": "2008-10-31", "currency": "RUB", "rate": "0.1063", "multiplier": 1, "rate_per_unit": "0.1063"},{"date": "2008-10-31", "currency": "SEK", "rate": "0.3684", "multiplier": 1, "rate_per_unit": "0.3684"},{"date": "2008-10-31", "currency": "SKK", "rate": "0.1203", "multiplier": 1, "rate_per_unit": "0.1203"},{"date": "2008-10-31", "currency": "TRY", "rate": "1.8373", "multiplier": 1, "rate_per_unit": "1.8373"},{"date": "2008-10-31", "currency": "XAU", "rate": "67.3530", "multiplier": 1, "rate_per_unit": "67.3530"},{"date": "2008-10-31", "currency": "XDR", "rate": "4.2225", "multiplier": 1, "rate_per_unit": "4.2225"},{"date": "2008-11-03", "currency": "EUR", "rate": "3.6844", "multiplier": 1, "rate_per_unit": "3.6844"},{"date": "2008-11-03", "currency": "USD", "rate": "2.8677", "multiplier": 1, "rate_per_unit": "2.8677"},{"date": "2008-11-03", "currency": "GBP", "rate": "4.6523", "multiplier": 1, "rate_per_unit": "4.6523"},{"date": "2008-11-03", "currency": "CHF", "rate": "2.4787", "multiplier": 1, "rate_per_unit": "2.4787"},{"date": "2008-11-03", "currency": "AUD", "rate": "1.9476", "multiplier": 1, "rate_per_unit": "1.9476"},{"date": "2008-11-03", "currency": "BGN", "rate": "1.8838", "multiplier": 1, "rate_per_unit": "1.8838"},{"date": "2008-11-03", "currency": "CAD", "rate": "2.3979", "multiplier": 1, "rate_per_unit": "2.3979"},{"date": "2008-11-03", "currency": "CZK", "rate": "0.1515", "multiplier": 1, "rate_per_unit": "0.1515"},{"date": "2008-11-03", "currency": "DKK", "rate": "0.4947", "multiplier": 1, "rate_per_unit": "0.4947"},{"date": "2008-11-03", "currency": "EGP", "rate": "0.5149", "multiplier": 1, "rate_per_unit": "0.5149"},{"date": "2008-11-03", "currency": "HUF", "rate": "1.4283", "multiplier": 100, "rate_per_unit": "0.014283"},{"date": "2008-11-03", "currency": "JPY", "rate": "2.8901", "multiplier": 100, "rate_per_unit": "0.028901"},{"date": "2008-11-03", "currency": "MDL", "rate": "0.2795", "multiplier": 1, "rate_per_unit": "0.2795"},{"date": "2008-11-03", "currency": "NOK", "rate": "0.4352", "multiplier": 1, "rate_per_unit": "0.4352"},{"date": "2008-11-03", "currency": "PLN", "rate": "1.0312", "multiplier": 1, "rate_per_unit": "1.0312"},{"date": "2008-11-03", "currency": "RUB", "rate": "0.1064", "multiplier": 1, "rate_per_unit": "0.1064"},{"date": "2008-11-03", "currency": "SEK", "rate": "0.3738", "multiplier": 1, "rate_per_unit": "0.3738"},{"date": "2008-11-03", "currency": "SKK", "rate": "0.1211", "multiplier": 1, "rate_per_unit": "0.1211"},{"date": "2008-11-03", "currency": "TRY", "rate": "1.8705", "multiplier": 1, "rate_per_unit": "1.8705"},{"date": "2008-11-03", "currency": "XAU", "rate": "67.7314", "multiplier": 1, "rate_per_unit": "67.7314"},{"date": "2008-11-03", "currency": "XDR", "rate": "4.2984", "multiplier": 1, "rate_per_unit": "4.2984"},{"date": "2008-11-04", "currency": "EUR", "rate": "3.6838", "multiplier": 1, "rate_per_unit": "3.6838"},{"date": "2008-11-04", "currency": "USD", "rate": "2.8867", "multiplier": 1, "rate_per_unit": "2.8867"},{"date": "2008-11-04", "currency": "GBP", "rate": "4.5807", "multiplier": 1, "rate_per_unit": "4.5807"},{"date": "2008-11-04", "currency": "CHF", "rate": "2.4704", "multiplier": 1, "rate_per_unit": "2.4704"},{"date": "2008-11-04", "currency": "AUD", "rate": "1.9628", "multiplier": 1, "rate_per_unit": "1.9628"},{"date": "2008-11-04", "currency": "BGN", "rate": "1.8835", "multiplier": 1, "rate_per_unit": "1.8835"},{"date": "2008-11-04", "currency": "CAD", "rate": "2.4452", "multiplier": 1, "rate_per_unit": "2.4452"},{"date": "2008-11-04", "currency": "CZK", "rate": "0.1521", "multiplier": 1, "rate_per_unit": "0.1521"},{"date": "2008-11-04", "currency": "DKK", "rate": "0.4949", "multiplier": 1, "rate_per_unit": "0.4949"},{"date": "2008-11-04", "currency": "EGP", "rate": "0.5204", "multiplier": 1, "rate_per_unit": "0.5204"},{"date": "2008-11-04", "currency": "HUF", "rate": "1.4204", "multiplier": 100, "rate_per_unit": "0.014204"},{"date": "2008-11-04", "currency": "JPY", "rate": "2.9060", "multiplier": 100, "rate_per_unit": "0.02906"},{"date": "2008-11-04", "currency": "MDL", "rate": "0.2766", "multiplier": 1, "rate_per_unit": "0.2766"},{"date": "2008-11-04", "currency": "NOK", "rate": "0.4309", "multiplier": 1, "rate_per_unit": "0.4309"},{"date": "2008-11-04", "currency": "PLN", "rate": "1.0402", "multiplier": 1, "rate_per_unit": "1.0402"},{"date": "2008-11-04", "currency": "RUB", "rate": "0.1068", "multiplier": 1, "rate_per_unit": "0.1068"},{"date": "2008-11-04", "currency": "SEK", "rate": "0.3738", "multiplier": 1, "rate_per_unit": "0.3738"},{"date": "2008-11-04", "currency": "SKK", "rate": "0.1215", "multiplier": 1, "rate_per_unit": "0.1215"},{"date": "2008-11-04", "currency": "TRY", "rate": "1.8938", "multiplier": 1, "rate_per_unit": "1.8938"},{"date": "2008-11-04", "currency": "XAU", "rate": "68.0650", "multiplier": 1, "rate_per_unit": "68.0650"},{"date": "2008-11-04", "currency": "XDR", "rate": "4.2819", "multiplier": 1, "rate_per_unit": "4.2819"},{"date": "2008-11-05", "currency": "EUR", "rate": "3.6829", "multiplier": 1, "rate_per_unit": "3.6829"},{"date": "2008-11-05", "currency": "USD", "rate": "2.8590", "multiplier": 1, "rate_per_unit": "2.8590"},{"date": "2008-11-05", "currency": "GBP", "rate": "4.5434", "multiplier": 1, "rate_per_unit": "4.5434"},{"date": "2008-11-05", "currency": "CHF", "rate": "2.4485", "multiplier": 1, "rate_per_unit": "2.4485"},{"date": "2008-11-05", "currency": "AUD", "rate": "1.9769", "multiplier": 1, "rate_per_unit": "1.9769"},{"date": "2008-11-05", "currency": "BGN", "rate": "1.8830", "multiplier": 1, "rate_per_unit": "1.8830"},{"date": "2008-11-05", "currency": "CAD", "rate": "2.4693", "multiplier": 1, "rate_per_unit": "2.4693"},{"date": "2008-11-05", "currency": "CZK", "rate": "0.1518", "multiplier": 1, "rate_per_unit": "0.1518"},{"date": "2008-11-05", "currency": "DKK", "rate": "0.4948", "multiplier": 1, "rate_per_unit": "0.4948"},{"date": "2008-11-05", "currency": "EGP", "rate": "0.5163", "multiplier": 1, "rate_per_unit": "0.5163"},{"date": "2008-11-05", "currency": "HUF", "rate": "1.4297", "multiplier": 100, "rate_per_unit": "0.014297"},{"date": "2008-11-05", "currency": "JPY", "rate": "2.8904", "multiplier": 100, "rate_per_unit": "0.028904"},{"date": "2008-11-05", "currency": "MDL", "rate": "0.2780", "multiplier": 1, "rate_per_unit": "0.2780"},{"date": "2008-11-05", "currency": "NOK", "rate": "0.4251", "multiplier": 1, "rate_per_unit": "0.4251"},{"date": "2008-11-05", "currency": "PLN", "rate": "1.0530", "multiplier": 1, "rate_per_unit": "1.0530"},{"date": "2008-11-05", "currency": "RUB", "rate": "0.1063", "multiplier": 1, "rate_per_unit": "0.1063"},{"date": "2008-11-05", "currency": "SEK", "rate": "0.3703", "multiplier": 1, "rate_per_unit": "0.3703"},{"date": "2008-11-05", "currency": "SKK", "rate": "0.1216", "multiplier": 1, "rate_per_unit": "0.1216"},{"date": "2008-11-05", "currency": "TRY", "rate": "1.9006", "multiplier": 1, "rate_per_unit": "1.9006"},{"date": "2008-11-05", "currency": "XAU", "rate": "69.4524", "multiplier": 1, "rate_per_unit": "69.4524"},{"date": "2008-11-05", "currency": "XDR", "rate": "4.2637", "multiplier": 1, "rate_per_unit": "4.2637"},{"date": "2008-11-06", "currency": "EUR", "rate": "3.7148", "multiplier": 1, "rate_per_unit": "3.7148"},{"date": "2008-11-06", "currency": "USD", "rate": "2.8828", "multiplier": 1, "rate_per_unit": "2.8828"},{"date": "2008-11-06", "currency": "GBP", "rate": "4.5924", "multiplier": 1, "rate_per_unit": "4.5924"},{"date": "2008-11-06", "currency": "CHF", "rate": "2.4719", "multiplier": 1, "rate_per_unit": "2.4719"},{"date": "2008-11-06", "currency": "AUD", "rate": "1.9593", "multiplier": 1, "rate_per_unit": "1.9593"},{"date": "2008-11-06", "currency": "BGN", "rate": "1.8993", "multiplier": 1, "rate_per_unit": "1.8993"},{"date": "2008-11-06", "currency": "CAD", "rate": "2.4605", "multiplier": 1, "rate_per_unit": "2.4605"},{"date": "2008-11-06", "currency": "CZK", "rate": "0.1501", "multiplier": 1, "rate_per_unit": "0.1501"},{"date": "2008-11-06", "currency": "DKK", "rate": "0.4991", "multiplier": 1, "rate_per_unit": "0.4991"},{"date": "2008-11-06", "currency": "EGP", "rate": "0.5207", "multiplier": 1, "rate_per_unit": "0.5207"},{"date": "2008-11-06", "currency": "HUF", "rate": "1.4171", "multiplier": 100, "rate_per_unit": "0.014171"},{"date": "2008-11-06", "currency": "JPY", "rate": "2.9488", "multiplier": 100, "rate_per_unit": "0.029488"},{"date": "2008-11-06", "currency": "MDL", "rate": "0.2804", "multiplier": 1, "rate_per_unit": "0.2804"},{"date": "2008-11-06", "currency": "NOK", "rate": "0.4253", "multiplier": 1, "rate_per_unit": "0.4253"},{"date": "2008-11-06", "currency": "PLN", "rate": "1.0405", "multiplier": 1, "rate_per_unit": "1.0405"},{"date": "2008-11-06", "currency": "RUB", "rate": "0.1072", "multiplier": 1, "rate_per_unit": "0.1072"},{"date": "2008-11-06", "currency": "SEK", "rate": "0.3696", "multiplier": 1, "rate_per_unit": "0.3696"},{"date": "2008-11-06", "currency": "SKK", "rate": "0.1225", "multiplier": 1, "rate_per_unit": "0.1225"},{"date": "2008-11-06", "currency": "TRY", "rate": "1.8736", "multiplier": 1, "rate_per_unit": "1.8736"},{"date": "2008-11-06", "currency": "XAU", "rate": "68.4887", "multiplier": 1, "rate_per_unit": "68.4887"},{"date": "2008-11-06", "currency": "XDR", "rate": "4.3116", "multiplier": 1, "rate_per_unit": "4.3116"},{"date": "2008-11-07", "currency": "EUR", "rate": "3.7271", "multiplier": 1, "rate_per_unit": "3.7271"},{"date": "2008-11-07", "currency": "USD", "rate": "2.9135", "multiplier": 1, "rate_per_unit": "2.9135"},{"date": "2008-11-07", "currency": "GBP", "rate": "4.5974", "multiplier": 1, "rate_per_unit": "4.5974"},{"date": "2008-11-07", "currency": "CHF", "rate": "2.4827", "multiplier": 1, "rate_per_unit": "2.4827"},{"date": "2008-11-07", "currency": "AUD", "rate": "1.9538", "multiplier": 1, "rate_per_unit": "1.9538"},{"date": "2008-11-07", "currency": "BGN", "rate": "1.9056", "multiplier": 1, "rate_per_unit": "1.9056"},{"date": "2008-11-07", "currency": "CAD", "rate": "2.4419", "multiplier": 1, "rate_per_unit": "2.4419"},{"date": "2008-11-07", "currency": "CZK", "rate": "0.1480", "multiplier": 1, "rate_per_unit": "0.1480"},{"date": "2008-11-07", "currency": "DKK", "rate": "0.5006", "multiplier": 1, "rate_per_unit": "0.5006"},{"date": "2008-11-07", "currency": "EGP", "rate": "0.5266", "multiplier": 1, "rate_per_unit": "0.5266"},{"date": "2008-11-07", "currency": "HUF", "rate": "1.4115", "multiplier": 100, "rate_per_unit": "0.014115"},{"date": "2008-11-07", "currency": "JPY", "rate": "2.9933", "multiplier": 100, "rate_per_unit": "0.029933"},{"date": "2008-11-07", "currency": "MDL", "rate": "0.2773", "multiplier": 1, "rate_per_unit": "0.2773"},{"date": "2008-11-07", "currency": "NOK", "rate": "0.4267", "multiplier": 1, "rate_per_unit": "0.4267"},{"date": "2008-11-07", "currency": "PLN", "rate": "1.0228", "multiplier": 1, "rate_per_unit": "1.0228"},{"date": "2008-11-07", "currency": "RUB", "rate": "0.1079", "multiplier": 1, "rate_per_unit": "0.1079"},{"date": "2008-11-07", "currency": "SEK", "rate": "0.3711", "multiplier": 1, "rate_per_unit": "0.3711"},{"date": "2008-11-07", "currency": "SKK", "rate": "0.1227", "multiplier": 1, "rate_per_unit": "0.1227"},{"date": "2008-11-07", "currency": "TRY", "rate": "1.8827", "multiplier": 1, "rate_per_unit": "1.8827"},{"date": "2008-11-07", "currency": "XAU", "rate": "69.3713", "multiplier": 1, "rate_per_unit": "69.3713"},{"date": "2008-11-07", "currency": "XDR", "rate": "4.3534", "multiplier": 1, "rate_per_unit": "4.3534"},{"date": "2008-11-10", "currency": "EUR", "rate": "3.7482", "multiplier": 1, "rate_per_unit": "3.7482"},{"date": "2008-11-10", "currency": "USD", "rate": "2.9066", "multiplier": 1, "rate_per_unit": "2.9066"},{"date": "2008-11-10", "currency": "GBP", "rate": "4.5880", "multiplier": 1, "rate_per_unit": "4.5880"},{"date": "2008-11-10", "currency": "CHF", "rate": "2.4772", "multiplier": 1, "rate_per_unit": "2.4772"},{"date": "2008-11-10", "currency": "AUD", "rate": "2.0228", "multiplier": 1, "rate_per_unit": "2.0228"},{"date": "2008-11-10", "currency": "BGN", "rate": "1.9164", "multiplier": 1, "rate_per_unit": "1.9164"},{"date": "2008-11-10", "currency": "CAD", "rate": "2.4885", "multiplier": 1, "rate_per_unit": "2.4885"},{"date": "2008-11-10", "currency": "CZK", "rate": "0.1487", "multiplier": 1, "rate_per_unit": "0.1487"},{"date": "2008-11-10", "currency": "DKK", "rate": "0.5033", "multiplier": 1, "rate_per_unit": "0.5033"},{"date": "2008-11-10", "currency": "EGP", "rate": "0.5256", "multiplier": 1, "rate_per_unit": "0.5256"},{"date": "2008-11-10", "currency": "HUF", "rate": "1.3917", "multiplier": 100, "rate_per_unit": "0.013917"},{"date": "2008-11-10", "currency": "JPY", "rate": "2.9234", "multiplier": 100, "rate_per_unit": "0.029234"},{"date": "2008-11-10", "currency": "MDL", "rate": "0.2835", "multiplier": 1, "rate_per_unit": "0.2835"},{"date": "2008-11-10", "currency": "NOK", "rate": "0.4306", "multiplier": 1, "rate_per_unit": "0.4306"},{"date": "2008-11-10", "currency": "PLN", "rate": "1.0307", "multiplier": 1, "rate_per_unit": "1.0307"},{"date": "2008-11-10", "currency": "RUB", "rate": "0.1081", "multiplier": 1, "rate_per_unit": "0.1081"},{"date": "2008-11-10", "currency": "SEK", "rate": "0.3749", "multiplier": 1, "rate_per_unit": "0.3749"},{"date": "2008-11-10", "currency": "SKK", "rate": "0.1233", "multiplier": 1, "rate_per_unit": "0.1233"},{"date": "2008-11-10", "currency": "TRY", "rate": "1.9092", "multiplier": 1, "rate_per_unit": "1.9092"},{"date": "2008-11-10", "currency": "XAU", "rate": "70.3622", "multiplier": 1, "rate_per_unit": "70.3622"},{"date": "2008-11-10", "currency": "XDR", "rate": "4.3670", "multiplier": 1, "rate_per_unit": "4.3670"},{"date": "2008-11-11", "currency": "EUR", "rate": "3.7835", "multiplier": 1, "rate_per_unit": "3.7835"},{"date": "2008-11-11", "currency": "USD", "rate": "2.9706", "multiplier": 1, "rate_per_unit": "2.9706"},{"date": "2008-11-11", "currency": "GBP", "rate": "4.6166", "multiplier": 1, "rate_per_unit": "4.6166"},{"date": "2008-11-11", "currency": "CHF", "rate": "2.5253", "multiplier": 1, "rate_per_unit": "2.5253"},{"date": "2008-11-11", "currency": "AUD", "rate": "1.9823", "multiplier": 1, "rate_per_unit": "1.9823"},{"date": "2008-11-11", "currency": "BGN", "rate": "1.9345", "multiplier": 1, "rate_per_unit": "1.9345"},{"date": "2008-11-11", "currency": "CAD", "rate": "2.4897", "multiplier": 1, "rate_per_unit": "2.4897"},{"date": "2008-11-11", "currency": "CZK", "rate": "0.1485", "multiplier": 1, "rate_per_unit": "0.1485"},{"date": "2008-11-11", "currency": "DKK", "rate": "0.5082", "multiplier": 1, "rate_per_unit": "0.5082"},{"date": "2008-11-11", "currency": "EGP", "rate": "0.5374", "multiplier": 1, "rate_per_unit": "0.5374"},{"date": "2008-11-11", "currency": "HUF", "rate": "1.4099", "multiplier": 100, "rate_per_unit": "0.014099"},{"date": "2008-11-11", "currency": "JPY", "rate": "3.0386", "multiplier": 100, "rate_per_unit": "0.030386"},{"date": "2008-11-11", "currency": "MDL", "rate": "0.2827", "multiplier": 1, "rate_per_unit": "0.2827"},{"date": "2008-11-11", "currency": "NOK", "rate": "0.4326", "multiplier": 1, "rate_per_unit": "0.4326"},{"date": "2008-11-11", "currency": "PLN", "rate": "0.9876", "multiplier": 1, "rate_per_unit": "0.9876"},{"date": "2008-11-11", "currency": "RUB", "rate": "0.1087", "multiplier": 1, "rate_per_unit": "0.1087"},{"date": "2008-11-11", "currency": "SEK", "rate": "0.3787", "multiplier": 1, "rate_per_unit": "0.3787"},{"date": "2008-11-11", "currency": "SKK", "rate": "0.1242", "multiplier": 1, "rate_per_unit": "0.1242"},{"date": "2008-11-11", "currency": "TRY", "rate": "1.8458", "multiplier": 1, "rate_per_unit": "1.8458"},{"date": "2008-11-11", "currency": "XAU", "rate": "70.8227", "multiplier": 1, "rate_per_unit": "70.8227"},{"date": "2008-11-11", "currency": "XDR", "rate": "4.3709", "multiplier": 1, "rate_per_unit": "4.3709"},{"date": "2008-11-12", "currency": "EUR", "rate": "3.8359", "multiplier": 1, "rate_per_unit": "3.8359"},{"date": "2008-11-12", "currency": "USD", "rate": "3.0628", "multiplier": 1, "rate_per_unit": "3.0628"},{"date": "2008-11-12", "currency": "GBP", "rate": "4.6799", "multiplier": 1, "rate_per_unit": "4.6799"},{"date": "2008-11-12", "currency": "CHF", "rate": "2.5799", "multiplier": 1, "rate_per_unit": "2.5799"},{"date": "2008-11-12", "currency": "AUD", "rate": "2.0123", "multiplier": 1, "rate_per_unit": "2.0123"},{"date": "2008-11-12", "currency": "BGN", "rate": "1.9612", "multiplier": 1, "rate_per_unit": "1.9612"},{"date": "2008-11-12", "currency": "CAD", "rate": "2.5255", "multiplier": 1, "rate_per_unit": "2.5255"},{"date": "2008-11-12", "currency": "CZK", "rate": "0.1515", "multiplier": 1, "rate_per_unit": "0.1515"},{"date": "2008-11-12", "currency": "DKK", "rate": "0.5152", "multiplier": 1, "rate_per_unit": "0.5152"},{"date": "2008-11-12", "currency": "EGP", "rate": "0.5545", "multiplier": 1, "rate_per_unit": "0.5545"},{"date": "2008-11-12", "currency": "HUF", "rate": "1.4157", "multiplier": 100, "rate_per_unit": "0.014157"},{"date": "2008-11-12", "currency": "JPY", "rate": "3.1502", "multiplier": 100, "rate_per_unit": "0.031502"},{"date": "2008-11-12", "currency": "MDL", "rate": "0.2904", "multiplier": 1, "rate_per_unit": "0.2904"},{"date": "2008-11-12", "currency": "NOK", "rate": "0.4374", "multiplier": 1, "rate_per_unit": "0.4374"},{"date": "2008-11-12", "currency": "PLN", "rate": "1.0213", "multiplier": 1, "rate_per_unit": "1.0213"},{"date": "2008-11-12", "currency": "RUB", "rate": "0.1111", "multiplier": 1, "rate_per_unit": "0.1111"},{"date": "2008-11-12", "currency": "SEK", "rate": "0.3804", "multiplier": 1, "rate_per_unit": "0.3804"},{"date": "2008-11-12", "currency": "SKK", "rate": "0.1258", "multiplier": 1, "rate_per_unit": "0.1258"},{"date": "2008-11-12", "currency": "TRY", "rate": "1.8549", "multiplier": 1, "rate_per_unit": "1.8549"},{"date": "2008-11-12", "currency": "XAU", "rate": "71.9694", "multiplier": 1, "rate_per_unit": "71.9694"},{"date": "2008-11-12", "currency": "XDR", "rate": "4.4624", "multiplier": 1, "rate_per_unit": "4.4624"},{"date": "2008-11-13", "currency": "EUR", "rate": "3.8121", "multiplier": 1, "rate_per_unit": "3.8121"},{"date": "2008-11-13", "currency": "USD", "rate": "3.0493", "multiplier": 1, "rate_per_unit": "3.0493"},{"date": "2008-11-13", "currency": "GBP", "rate": "4.5523", "multiplier": 1, "rate_per_unit": "4.5523"},{"date": "2008-11-13", "currency": "CHF", "rate": "2.5617", "multiplier": 1, "rate_per_unit": "2.5617"},{"date": "2008-11-13", "currency": "AUD", "rate": "1.9457", "multiplier": 1, "rate_per_unit": "1.9457"},{"date": "2008-11-13", "currency": "BGN", "rate": "1.9491", "multiplier": 1, "rate_per_unit": "1.9491"},{"date": "2008-11-13", "currency": "CAD", "rate": "2.4689", "multiplier": 1, "rate_per_unit": "2.4689"},{"date": "2008-11-13", "currency": "CZK", "rate": "0.1501", "multiplier": 1, "rate_per_unit": "0.1501"},{"date": "2008-11-13", "currency": "DKK", "rate": "0.5118", "multiplier": 1, "rate_per_unit": "0.5118"},{"date": "2008-11-13", "currency": "EGP", "rate": "0.5510", "multiplier": 1, "rate_per_unit": "0.5510"},{"date": "2008-11-13", "currency": "HUF", "rate": "1.4073", "multiplier": 100, "rate_per_unit": "0.014073"},{"date": "2008-11-13", "currency": "JPY", "rate": "3.1923", "multiplier": 100, "rate_per_unit": "0.031923"},{"date": "2008-11-13", "currency": "MDL", "rate": "0.2924", "multiplier": 1, "rate_per_unit": "0.2924"},{"date": "2008-11-13", "currency": "NOK", "rate": "0.4282", "multiplier": 1, "rate_per_unit": "0.4282"},{"date": "2008-11-13", "currency": "PLN", "rate": "1.0127", "multiplier": 1, "rate_per_unit": "1.0127"},{"date": "2008-11-13", "currency": "RUB", "rate": "0.1105", "multiplier": 1, "rate_per_unit": "0.1105"},{"date": "2008-11-13", "currency": "SEK", "rate": "0.3766", "multiplier": 1, "rate_per_unit": "0.3766"},{"date": "2008-11-13", "currency": "SKK", "rate": "0.1253", "multiplier": 1, "rate_per_unit": "0.1253"},{"date": "2008-11-13", "currency": "TRY", "rate": "1.8587", "multiplier": 1, "rate_per_unit": "1.8587"},{"date": "2008-11-13", "currency": "XAU", "rate": "69.9905", "multiplier": 1, "rate_per_unit": "69.9905"},{"date": "2008-11-13", "currency": "XDR", "rate": "4.4849", "multiplier": 1, "rate_per_unit": "4.4849"},{"date": "2008-11-14", "currency": "EUR", "rate": "3.7379", "multiplier": 1, "rate_per_unit": "3.7379"},{"date": "2008-11-14", "currency": "USD", "rate": "2.9444", "multiplier": 1, "rate_per_unit": "2.9444"},{"date": "2008-11-14", "currency": "GBP", "rate": "4.3654", "multiplier": 1, "rate_per_unit": "4.3654"},{"date": "2008-11-14", "currency": "CHF", "rate": "2.4749", "multiplier": 1, "rate_per_unit": "2.4749"},{"date": "2008-11-14", "currency": "AUD", "rate": "1.9278", "multiplier": 1, "rate_per_unit": "1.9278"},{"date": "2008-11-14", "currency": "BGN", "rate": "1.9112", "multiplier": 1, "rate_per_unit": "1.9112"},{"date": "2008-11-14", "currency": "CAD", "rate": "2.4183", "multiplier": 1, "rate_per_unit": "2.4183"},{"date": "2008-11-14", "currency": "CZK", "rate": "0.1481", "multiplier": 1, "rate_per_unit": "0.1481"},{"date": "2008-11-14", "currency": "DKK", "rate": "0.5020", "multiplier": 1, "rate_per_unit": "0.5020"},{"date": "2008-11-14", "currency": "EGP", "rate": "0.5323", "multiplier": 1, "rate_per_unit": "0.5323"},{"date": "2008-11-14", "currency": "HUF", "rate": "1.3808", "multiplier": 100, "rate_per_unit": "0.013808"},{"date": "2008-11-14", "currency": "JPY", "rate": "3.0319", "multiplier": 100, "rate_per_unit": "0.030319"},{"date": "2008-11-14", "currency": "MDL", "rate": "0.2879", "multiplier": 1, "rate_per_unit": "0.2879"},{"date": "2008-11-14", "currency": "NOK", "rate": "0.4241", "multiplier": 1, "rate_per_unit": "0.4241"},{"date": "2008-11-14", "currency": "PLN", "rate": "1.0011", "multiplier": 1, "rate_per_unit": "1.0011"},{"date": "2008-11-14", "currency": "RUB", "rate": "0.1074", "multiplier": 1, "rate_per_unit": "0.1074"},{"date": "2008-11-14", "currency": "SEK", "rate": "0.3731", "multiplier": 1, "rate_per_unit": "0.3731"},{"date": "2008-11-14", "currency": "SKK", "rate": "0.1230", "multiplier": 1, "rate_per_unit": "0.1230"},{"date": "2008-11-14", "currency": "TRY", "rate": "1.8022", "multiplier": 1, "rate_per_unit": "1.8022"},{"date": "2008-11-14", "currency": "XAU", "rate": "68.9489", "multiplier": 1, "rate_per_unit": "68.9489"},{"date": "2008-11-14", "currency": "XDR", "rate": "4.3935", "multiplier": 1, "rate_per_unit": "4.3935"},{"date": "2008-11-17", "currency": "EUR", "rate": "3.7522", "multiplier": 1, "rate_per_unit": "3.7522"},{"date": "2008-11-17", "currency": "USD", "rate": "2.9570", "multiplier": 1, "rate_per_unit": "2.9570"},{"date": "2008-11-17", "currency": "GBP", "rate": "4.4144", "multiplier": 1, "rate_per_unit": "4.4144"},{"date": "2008-11-17", "currency": "CHF", "rate": "2.4850", "multiplier": 1, "rate_per_unit": "2.4850"},{"date": "2008-11-17", "currency": "AUD", "rate": "1.9308", "multiplier": 1, "rate_per_unit": "1.9308"},{"date": "2008-11-17", "currency": "BGN", "rate": "1.9184", "multiplier": 1, "rate_per_unit": "1.9184"},{"date": "2008-11-17", "currency": "CAD", "rate": "2.4119", "multiplier": 1, "rate_per_unit": "2.4119"},{"date": "2008-11-17", "currency": "CZK", "rate": "0.1482", "multiplier": 1, "rate_per_unit": "0.1482"},{"date": "2008-11-17", "currency": "DKK", "rate": "0.5039", "multiplier": 1, "rate_per_unit": "0.5039"},{"date": "2008-11-17", "currency": "EGP", "rate": "0.5349", "multiplier": 1, "rate_per_unit": "0.5349"},{"date": "2008-11-17", "currency": "HUF", "rate": "1.3996", "multiplier": 100, "rate_per_unit": "0.013996"},{"date": "2008-11-17", "currency": "JPY", "rate": "3.0598", "multiplier": 100, "rate_per_unit": "0.030598"},{"date": "2008-11-17", "currency": "MDL", "rate": "0.2846", "multiplier": 1, "rate_per_unit": "0.2846"},{"date": "2008-11-17", "currency": "NOK", "rate": "0.4278", "multiplier": 1, "rate_per_unit": "0.4278"},{"date": "2008-11-17", "currency": "PLN", "rate": "1.0005", "multiplier": 1, "rate_per_unit": "1.0005"},{"date": "2008-11-17", "currency": "RUB", "rate": "0.1081", "multiplier": 1, "rate_per_unit": "0.1081"},{"date": "2008-11-17", "currency": "SEK", "rate": "0.3756", "multiplier": 1, "rate_per_unit": "0.3756"},{"date": "2008-11-17", "currency": "SKK", "rate": "0.1235", "multiplier": 1, "rate_per_unit": "0.1235"},{"date": "2008-11-17", "currency": "TRY", "rate": "1.8302", "multiplier": 1, "rate_per_unit": "1.8302"},{"date": "2008-11-17", "currency": "XAU", "rate": "70.8449", "multiplier": 1, "rate_per_unit": "70.8449"},{"date": "2008-11-17", "currency": "XDR", "rate": "4.3711", "multiplier": 1, "rate_per_unit": "4.3711"},{"date": "2008-11-18", "currency": "EUR", "rate": "3.8391", "multiplier": 1, "rate_per_unit": "3.8391"},{"date": "2008-11-18", "currency": "USD", "rate": "3.0447", "multiplier": 1, "rate_per_unit": "3.0447"},{"date": "2008-11-18", "currency": "GBP", "rate": "4.5633", "multiplier": 1, "rate_per_unit": "4.5633"},{"date": "2008-11-18", "currency": "CHF", "rate": "2.5350", "multiplier": 1, "rate_per_unit": "2.5350"},{"date": "2008-11-18", "currency": "AUD", "rate": "1.9668", "multiplier": 1, "rate_per_unit": "1.9668"},{"date": "2008-11-18", "currency": "BGN", "rate": "1.9629", "multiplier": 1, "rate_per_unit": "1.9629"},{"date": "2008-11-18", "currency": "CAD", "rate": "2.4697", "multiplier": 1, "rate_per_unit": "2.4697"},{"date": "2008-11-18", "currency": "CZK", "rate": "0.1491", "multiplier": 1, "rate_per_unit": "0.1491"},{"date": "2008-11-18", "currency": "DKK", "rate": "0.5154", "multiplier": 1, "rate_per_unit": "0.5154"},{"date": "2008-11-18", "currency": "EGP", "rate": "0.5509", "multiplier": 1, "rate_per_unit": "0.5509"},{"date": "2008-11-18", "currency": "HUF", "rate": "1.4202", "multiplier": 100, "rate_per_unit": "0.014202"},{"date": "2008-11-18", "currency": "JPY", "rate": "3.1607", "multiplier": 100, "rate_per_unit": "0.031607"},{"date": "2008-11-18", "currency": "MDL", "rate": "0.2930", "multiplier": 1, "rate_per_unit": "0.2930"},{"date": "2008-11-18", "currency": "NOK", "rate": "0.4327", "multiplier": 1, "rate_per_unit": "0.4327"},{"date": "2008-11-18", "currency": "PLN", "rate": "0.9940", "multiplier": 1, "rate_per_unit": "0.9940"},{"date": "2008-11-18", "currency": "RUB", "rate": "0.1108", "multiplier": 1, "rate_per_unit": "0.1108"},{"date": "2008-11-18", "currency": "SEK", "rate": "0.3776", "multiplier": 1, "rate_per_unit": "0.3776"},{"date": "2008-11-18", "currency": "SKK", "rate": "0.1263", "multiplier": 1, "rate_per_unit": "0.1263"},{"date": "2008-11-18", "currency": "TRY", "rate": "1.8327", "multiplier": 1, "rate_per_unit": "1.8327"},{"date": "2008-11-18", "currency": "XAU", "rate": "72.0504", "multiplier": 1, "rate_per_unit": "72.0504"},{"date": "2008-11-18", "currency": "XDR", "rate": "4.4752", "multiplier": 1, "rate_per_unit": "4.4752"},{"date": "2008-11-19", "currency": "EUR", "rate": "3.8421", "multiplier": 1, "rate_per_unit": "3.8421"},{"date": "2008-11-19", "currency": "USD", "rate": "3.0425", "multiplier": 1, "rate_per_unit": "3.0425"},{"date": "2008-11-19", "currency": "GBP", "rate": "4.5838", "multiplier": 1, "rate_per_unit": "4.5838"},{"date": "2008-11-19", "currency": "CHF", "rate": "2.5233", "multiplier": 1, "rate_per_unit": "2.5233"},{"date": "2008-11-19", "currency": "AUD", "rate": "1.9677", "multiplier": 1, "rate_per_unit": "1.9677"},{"date": "2008-11-19", "currency": "BGN", "rate": "1.9644", "multiplier": 1, "rate_per_unit": "1.9644"},{"date": "2008-11-19", "currency": "CAD", "rate": "2.4657", "multiplier": 1, "rate_per_unit": "2.4657"},{"date": "2008-11-19", "currency": "CZK", "rate": "0.1495", "multiplier": 1, "rate_per_unit": "0.1495"},{"date": "2008-11-19", "currency": "DKK", "rate": "0.5158", "multiplier": 1, "rate_per_unit": "0.5158"},{"date": "2008-11-19", "currency": "EGP", "rate": "0.5504", "multiplier": 1, "rate_per_unit": "0.5504"},{"date": "2008-11-19", "currency": "HUF", "rate": "1.4153", "multiplier": 100, "rate_per_unit": "0.014153"},{"date": "2008-11-19", "currency": "JPY", "rate": "3.1426", "multiplier": 100, "rate_per_unit": "0.031426"},{"date": "2008-11-19", "currency": "MDL", "rate": "0.2939", "multiplier": 1, "rate_per_unit": "0.2939"},{"date": "2008-11-19", "currency": "NOK", "rate": "0.4311", "multiplier": 1, "rate_per_unit": "0.4311"},{"date": "2008-11-19", "currency": "PLN", "rate": "0.9949", "multiplier": 1, "rate_per_unit": "0.9949"},{"date": "2008-11-19", "currency": "RUB", "rate": "0.1108", "multiplier": 1, "rate_per_unit": "0.1108"},{"date": "2008-11-19", "currency": "SEK", "rate": "0.3780", "multiplier": 1, "rate_per_unit": "0.3780"},{"date": "2008-11-19", "currency": "SKK", "rate": "0.1265", "multiplier": 1, "rate_per_unit": "0.1265"},{"date": "2008-11-19", "currency": "TRY", "rate": "1.8233", "multiplier": 1, "rate_per_unit": "1.8233"},{"date": "2008-11-19", "currency": "XAU", "rate": "72.2120", "multiplier": 1, "rate_per_unit": "72.2120"},{"date": "2008-11-19", "currency": "XDR", "rate": "4.4829", "multiplier": 1, "rate_per_unit": "4.4829"},{"date": "2008-11-20", "currency": "EUR", "rate": "3.8258", "multiplier": 1, "rate_per_unit": "3.8258"},{"date": "2008-11-20", "currency": "USD", "rate": "3.0554", "multiplier": 1, "rate_per_unit": "3.0554"},{"date": "2008-11-20", "currency": "GBP", "rate": "4.5372", "multiplier": 1, "rate_per_unit": "4.5372"},{"date": "2008-11-20", "currency": "CHF", "rate": "2.5191", "multiplier": 1, "rate_per_unit": "2.5191"},{"date": "2008-11-20", "currency": "AUD", "rate": "1.9127", "multiplier": 1, "rate_per_unit": "1.9127"},{"date": "2008-11-20", "currency": "BGN", "rate": "1.9561", "multiplier": 1, "rate_per_unit": "1.9561"},{"date": "2008-11-20", "currency": "CAD", "rate": "2.4322", "multiplier": 1, "rate_per_unit": "2.4322"},{"date": "2008-11-20", "currency": "CZK", "rate": "0.1491", "multiplier": 1, "rate_per_unit": "0.1491"},{"date": "2008-11-20", "currency": "DKK", "rate": "0.5134", "multiplier": 1, "rate_per_unit": "0.5134"},{"date": "2008-11-20", "currency": "EGP", "rate": "0.5522", "multiplier": 1, "rate_per_unit": "0.5522"},{"date": "2008-11-20", "currency": "HUF", "rate": "1.4111", "multiplier": 100, "rate_per_unit": "0.014111"},{"date": "2008-11-20", "currency": "JPY", "rate": "3.2043", "multiplier": 100, "rate_per_unit": "0.032043"},{"date": "2008-11-20", "currency": "MDL", "rate": "0.2926", "multiplier": 1, "rate_per_unit": "0.2926"},{"date": "2008-11-20", "currency": "NOK", "rate": "0.4299", "multiplier": 1, "rate_per_unit": "0.4299"},{"date": "2008-11-20", "currency": "PLN", "rate": "0.9919", "multiplier": 1, "rate_per_unit": "0.9919"},{"date": "2008-11-20", "currency": "RUB", "rate": "0.1109", "multiplier": 1, "rate_per_unit": "0.1109"},{"date": "2008-11-20", "currency": "SEK", "rate": "0.3730", "multiplier": 1, "rate_per_unit": "0.3730"},{"date": "2008-11-20", "currency": "SKK", "rate": "0.1259", "multiplier": 1, "rate_per_unit": "0.1259"},{"date": "2008-11-20", "currency": "TRY", "rate": "1.7970", "multiplier": 1, "rate_per_unit": "1.7970"},{"date": "2008-11-20", "currency": "XAU", "rate": "73.2460", "multiplier": 1, "rate_per_unit": "73.2460"},{"date": "2008-11-20", "currency": "XDR", "rate": "4.4693", "multiplier": 1, "rate_per_unit": "4.4693"},{"date": "2008-11-21", "currency": "EUR", "rate": "3.7938", "multiplier": 1, "rate_per_unit": "3.7938"},{"date": "2008-11-21", "currency": "USD", "rate": "3.0130", "multiplier": 1, "rate_per_unit": "3.0130"},{"date": "2008-11-21", "currency": "GBP", "rate": "4.5132", "multiplier": 1, "rate_per_unit": "4.5132"},{"date": "2008-11-21", "currency": "CHF", "rate": "2.4678", "multiplier": 1, "rate_per_unit": "2.4678"},{"date": "2008-11-21", "currency": "AUD", "rate": "1.8839", "multiplier": 1, "rate_per_unit": "1.8839"},{"date": "2008-11-21", "currency": "BGN", "rate": "1.9397", "multiplier": 1, "rate_per_unit": "1.9397"},{"date": "2008-11-21", "currency": "CAD", "rate": "2.3606", "multiplier": 1, "rate_per_unit": "2.3606"},{"date": "2008-11-21", "currency": "CZK", "rate": "0.1478", "multiplier": 1, "rate_per_unit": "0.1478"},{"date": "2008-11-21", "currency": "DKK", "rate": "0.5090", "multiplier": 1, "rate_per_unit": "0.5090"},{"date": "2008-11-21", "currency": "EGP", "rate": "0.5447", "multiplier": 1, "rate_per_unit": "0.5447"},{"date": "2008-11-21", "currency": "HUF", "rate": "1.4248", "multiplier": 100, "rate_per_unit": "0.014248"},{"date": "2008-11-21", "currency": "JPY", "rate": "3.1684", "multiplier": 100, "rate_per_unit": "0.031684"},{"date": "2008-11-21", "currency": "MDL", "rate": "0.2901", "multiplier": 1, "rate_per_unit": "0.2901"},{"date": "2008-11-21", "currency": "NOK", "rate": "0.4260", "multiplier": 1, "rate_per_unit": "0.4260"},{"date": "2008-11-21", "currency": "PLN", "rate": "0.9954", "multiplier": 1, "rate_per_unit": "0.9954"},{"date": "2008-11-21", "currency": "RUB", "rate": "0.1095", "multiplier": 1, "rate_per_unit": "0.1095"},{"date": "2008-11-21", "currency": "SEK", "rate": "0.3689", "multiplier": 1, "rate_per_unit": "0.3689"},{"date": "2008-11-21", "currency": "SKK", "rate": "0.1248", "multiplier": 1, "rate_per_unit": "0.1248"},{"date": "2008-11-21", "currency": "TRY", "rate": "1.7993", "multiplier": 1, "rate_per_unit": "1.7993"},{"date": "2008-11-21", "currency": "XAU", "rate": "73.4552", "multiplier": 1, "rate_per_unit": "73.4552"},{"date": "2008-11-21", "currency": "XDR", "rate": "4.4526", "multiplier": 1, "rate_per_unit": "4.4526"},{"date": "2008-11-24", "currency": "EUR", "rate": "3.7985", "multiplier": 1, "rate_per_unit": "3.7985"},{"date": "2008-11-24", "currency": "USD", "rate": "2.9993", "multiplier": 1, "rate_per_unit": "2.9993"},{"date": "2008-11-24", "currency": "GBP", "rate": "4.4966", "multiplier": 1, "rate_per_unit": "4.4966"},{"date": "2008-11-24", "currency": "CHF", "rate": "2.4644", "multiplier": 1, "rate_per_unit": "2.4644"},{"date": "2008-11-24", "currency": "AUD", "rate": "1.8900", "multiplier": 1, "rate_per_unit": "1.8900"},{"date": "2008-11-24", "currency": "BGN", "rate": "1.9421", "multiplier": 1, "rate_per_unit": "1.9421"},{"date": "2008-11-24", "currency": "CAD", "rate": "2.3661", "multiplier": 1, "rate_per_unit": "2.3661"},{"date": "2008-11-24", "currency": "CZK", "rate": "0.1492", "multiplier": 1, "rate_per_unit": "0.1492"},{"date": "2008-11-24", "currency": "DKK", "rate": "0.5095", "multiplier": 1, "rate_per_unit": "0.5095"},{"date": "2008-11-24", "currency": "EGP", "rate": "0.5417", "multiplier": 1, "rate_per_unit": "0.5417"},{"date": "2008-11-24", "currency": "HUF", "rate": "1.4380", "multiplier": 100, "rate_per_unit": "0.01438"},{"date": "2008-11-24", "currency": "JPY", "rate": "3.1490", "multiplier": 100, "rate_per_unit": "0.03149"},{"date": "2008-11-24", "currency": "MDL", "rate": "0.2916", "multiplier": 1, "rate_per_unit": "0.2916"},{"date": "2008-11-24", "currency": "NOK", "rate": "0.4228", "multiplier": 1, "rate_per_unit": "0.4228"},{"date": "2008-11-24", "currency": "PLN", "rate": "0.9843", "multiplier": 1, "rate_per_unit": "0.9843"},{"date": "2008-11-24", "currency": "RUB", "rate": "0.1085", "multiplier": 1, "rate_per_unit": "0.1085"},{"date": "2008-11-24", "currency": "SEK", "rate": "0.3651", "multiplier": 1, "rate_per_unit": "0.3651"},{"date": "2008-11-24", "currency": "SKK", "rate": "0.1250", "multiplier": 1, "rate_per_unit": "0.1250"},{"date": "2008-11-24", "currency": "TRY", "rate": "1.8579", "multiplier": 1, "rate_per_unit": "1.8579"},{"date": "2008-11-24", "currency": "XAU", "rate": "78.7752", "multiplier": 1, "rate_per_unit": "78.7752"},{"date": "2008-11-24", "currency": "XDR", "rate": "4.4515", "multiplier": 1, "rate_per_unit": "4.4515"},{"date": "2008-11-25", "currency": "EUR", "rate": "3.7933", "multiplier": 1, "rate_per_unit": "3.7933"},{"date": "2008-11-25", "currency": "USD", "rate": "2.9532", "multiplier": 1, "rate_per_unit": "2.9532"},{"date": "2008-11-25", "currency": "GBP", "rate": "4.4533", "multiplier": 1, "rate_per_unit": "4.4533"},{"date": "2008-11-25", "currency": "CHF", "rate": "2.4545", "multiplier": 1, "rate_per_unit": "2.4545"},{"date": "2008-11-25", "currency": "AUD", "rate": "1.8829", "multiplier": 1, "rate_per_unit": "1.8829"},{"date": "2008-11-25", "currency": "BGN", "rate": "1.9395", "multiplier": 1, "rate_per_unit": "1.9395"},{"date": "2008-11-25", "currency": "CAD", "rate": "2.3816", "multiplier": 1, "rate_per_unit": "2.3816"},{"date": "2008-11-25", "currency": "CZK", "rate": "0.1489", "multiplier": 1, "rate_per_unit": "0.1489"},{"date": "2008-11-25", "currency": "DKK", "rate": "0.5089", "multiplier": 1, "rate_per_unit": "0.5089"},{"date": "2008-11-25", "currency": "EGP", "rate": "0.5339", "multiplier": 1, "rate_per_unit": "0.5339"},{"date": "2008-11-25", "currency": "HUF", "rate": "1.4511", "multiplier": 100, "rate_per_unit": "0.014511"},{"date": "2008-11-25", "currency": "JPY", "rate": "3.0816", "multiplier": 100, "rate_per_unit": "0.030816"},{"date": "2008-11-25", "currency": "MDL", "rate": "0.2912", "multiplier": 1, "rate_per_unit": "0.2912"},{"date": "2008-11-25", "currency": "NOK", "rate": "0.4189", "multiplier": 1, "rate_per_unit": "0.4189"},{"date": "2008-11-25", "currency": "PLN", "rate": "0.9865", "multiplier": 1, "rate_per_unit": "0.9865"},{"date": "2008-11-25", "currency": "RUB", "rate": "0.1075", "multiplier": 1, "rate_per_unit": "0.1075"},{"date": "2008-11-25", "currency": "SEK", "rate": "0.3664", "multiplier": 1, "rate_per_unit": "0.3664"},{"date": "2008-11-25", "currency": "SKK", "rate": "0.1250", "multiplier": 1, "rate_per_unit": "0.1250"},{"date": "2008-11-25", "currency": "TRY", "rate": "1.8684", "multiplier": 1, "rate_per_unit": "1.8684"},{"date": "2008-11-25", "currency": "XAU", "rate": "76.2589", "multiplier": 1, "rate_per_unit": "76.2589"},{"date": "2008-11-25", "currency": "XDR", "rate": "4.3956", "multiplier": 1, "rate_per_unit": "4.3956"},{"date": "2008-11-26", "currency": "EUR", "rate": "3.8131", "multiplier": 1, "rate_per_unit": "3.8131"},{"date": "2008-11-26", "currency": "USD", "rate": "2.9390", "multiplier": 1, "rate_per_unit": "2.9390"},{"date": "2008-11-26", "currency": "GBP", "rate": "4.5120", "multiplier": 1, "rate_per_unit": "4.5120"},{"date": "2008-11-26", "currency": "CHF", "rate": "2.4638", "multiplier": 1, "rate_per_unit": "2.4638"},{"date": "2008-11-26", "currency": "AUD", "rate": "1.9045", "multiplier": 1, "rate_per_unit": "1.9045"},{"date": "2008-11-26", "currency": "BGN", "rate": "1.9496", "multiplier": 1, "rate_per_unit": "1.9496"},{"date": "2008-11-26", "currency": "CAD", "rate": "2.3978", "multiplier": 1, "rate_per_unit": "2.3978"},{"date": "2008-11-26", "currency": "CZK", "rate": "0.1511", "multiplier": 1, "rate_per_unit": "0.1511"},{"date": "2008-11-26", "currency": "DKK", "rate": "0.5115", "multiplier": 1, "rate_per_unit": "0.5115"},{"date": "2008-11-26", "currency": "EGP", "rate": "0.5324", "multiplier": 1, "rate_per_unit": "0.5324"},{"date": "2008-11-26", "currency": "HUF", "rate": "1.4628", "multiplier": 100, "rate_per_unit": "0.014628"},{"date": "2008-11-26", "currency": "JPY", "rate": "3.0890", "multiplier": 100, "rate_per_unit": "0.03089"},{"date": "2008-11-26", "currency": "MDL", "rate": "0.2857", "multiplier": 1, "rate_per_unit": "0.2857"},{"date": "2008-11-26", "currency": "NOK", "rate": "0.4205", "multiplier": 1, "rate_per_unit": "0.4205"},{"date": "2008-11-26", "currency": "PLN", "rate": "1.0071", "multiplier": 1, "rate_per_unit": "1.0071"},{"date": "2008-11-26", "currency": "RUB", "rate": "0.1075", "multiplier": 1, "rate_per_unit": "0.1075"},{"date": "2008-11-26", "currency": "SEK", "rate": "0.3713", "multiplier": 1, "rate_per_unit": "0.3713"},{"date": "2008-11-26", "currency": "SKK", "rate": "0.1257", "multiplier": 1, "rate_per_unit": "0.1257"},{"date": "2008-11-26", "currency": "TRY", "rate": "1.8467", "multiplier": 1, "rate_per_unit": "1.8467"},{"date": "2008-11-26", "currency": "XAU", "rate": "77.1583", "multiplier": 1, "rate_per_unit": "77.1583"},{"date": "2008-11-26", "currency": "XDR", "rate": "4.4262", "multiplier": 1, "rate_per_unit": "4.4262"},{"date": "2008-11-27", "currency": "EUR", "rate": "3.8580", "multiplier": 1, "rate_per_unit": "3.8580"},{"date": "2008-11-27", "currency": "USD", "rate": "2.9809", "multiplier": 1, "rate_per_unit": "2.9809"},{"date": "2008-11-27", "currency": "GBP", "rate": "4.6137", "multiplier": 1, "rate_per_unit": "4.6137"},{"date": "2008-11-27", "currency": "CHF", "rate": "2.4903", "multiplier": 1, "rate_per_unit": "2.4903"},{"date": "2008-11-27", "currency": "AUD", "rate": "1.9536", "multiplier": 1, "rate_per_unit": "1.9536"},{"date": "2008-11-27", "currency": "BGN", "rate": "1.9725", "multiplier": 1, "rate_per_unit": "1.9725"},{"date": "2008-11-27", "currency": "CAD", "rate": "2.4318", "multiplier": 1, "rate_per_unit": "2.4318"},{"date": "2008-11-27", "currency": "CZK", "rate": "0.1538", "multiplier": 1, "rate_per_unit": "0.1538"},{"date": "2008-11-27", "currency": "DKK", "rate": "0.5177", "multiplier": 1, "rate_per_unit": "0.5177"},{"date": "2008-11-27", "currency": "EGP", "rate": "0.5405", "multiplier": 1, "rate_per_unit": "0.5405"},{"date": "2008-11-27", "currency": "HUF", "rate": "1.4770", "multiplier": 100, "rate_per_unit": "0.01477"},{"date": "2008-11-27", "currency": "JPY", "rate": "3.1271", "multiplier": 100, "rate_per_unit": "0.031271"},{"date": "2008-11-27", "currency": "MDL", "rate": "0.2872", "multiplier": 1, "rate_per_unit": "0.2872"},{"date": "2008-11-27", "currency": "NOK", "rate": "0.4301", "multiplier": 1, "rate_per_unit": "0.4301"},{"date": "2008-11-27", "currency": "PLN", "rate": "1.0278", "multiplier": 1, "rate_per_unit": "1.0278"},{"date": "2008-11-27", "currency": "RUB", "rate": "0.1089", "multiplier": 1, "rate_per_unit": "0.1089"},{"date": "2008-11-27", "currency": "SEK", "rate": "0.3737", "multiplier": 1, "rate_per_unit": "0.3737"},{"date": "2008-11-27", "currency": "SKK", "rate": "0.1272", "multiplier": 1, "rate_per_unit": "0.1272"},{"date": "2008-11-27", "currency": "TRY", "rate": "1.8898", "multiplier": 1, "rate_per_unit": "1.8898"},{"date": "2008-11-27", "currency": "XAU", "rate": "77.9667", "multiplier": 1, "rate_per_unit": "77.9667"},{"date": "2008-11-27", "currency": "XDR", "rate": "4.4564", "multiplier": 1, "rate_per_unit": "4.4564"},{"date": "2008-11-28", "currency": "EUR", "rate": "3.7794", "multiplier": 1, "rate_per_unit": "3.7794"},{"date": "2008-11-28", "currency": "USD", "rate": "2.9387", "multiplier": 1, "rate_per_unit": "2.9387"},{"date": "2008-11-28", "currency": "GBP", "rate": "4.5222", "multiplier": 1, "rate_per_unit": "4.5222"},{"date": "2008-11-28", "currency": "CHF", "rate": "2.4406", "multiplier": 1, "rate_per_unit": "2.4406"},{"date": "2008-11-28", "currency": "AUD", "rate": "1.9311", "multiplier": 1, "rate_per_unit": "1.9311"},{"date": "2008-11-28", "currency": "BGN", "rate": "1.9324", "multiplier": 1, "rate_per_unit": "1.9324"},{"date": "2008-11-28", "currency": "CAD", "rate": "2.3762", "multiplier": 1, "rate_per_unit": "2.3762"},{"date": "2008-11-28", "currency": "CZK", "rate": "0.1505", "multiplier": 1, "rate_per_unit": "0.1505"},{"date": "2008-11-28", "currency": "DKK", "rate": "0.5072", "multiplier": 1, "rate_per_unit": "0.5072"},{"date": "2008-11-28", "currency": "EGP", "rate": "0.5321", "multiplier": 1, "rate_per_unit": "0.5321"},{"date": "2008-11-28", "currency": "HUF", "rate": "1.4613", "multiplier": 100, "rate_per_unit": "0.014613"},{"date": "2008-11-28", "currency": "JPY", "rate": "3.0854", "multiplier": 100, "rate_per_unit": "0.030854"},{"date": "2008-11-28", "currency": "MDL", "rate": "0.2824", "multiplier": 1, "rate_per_unit": "0.2824"},{"date": "2008-11-28", "currency": "NOK", "rate": "0.4240", "multiplier": 1, "rate_per_unit": "0.4240"},{"date": "2008-11-28", "currency": "PLN", "rate": "1.0056", "multiplier": 1, "rate_per_unit": "1.0056"},{"date": "2008-11-28", "currency": "RUB", "rate": "0.1059", "multiplier": 1, "rate_per_unit": "0.1059"},{"date": "2008-11-28", "currency": "SEK", "rate": "0.3663", "multiplier": 1, "rate_per_unit": "0.3663"},{"date": "2008-11-28", "currency": "SKK", "rate": "0.1246", "multiplier": 1, "rate_per_unit": "0.1246"},{"date": "2008-11-28", "currency": "TRY", "rate": "1.8733", "multiplier": 1, "rate_per_unit": "1.8733"},{"date": "2008-11-28", "currency": "XAU", "rate": "76.9670", "multiplier": 1, "rate_per_unit": "76.9670"},{"date": "2008-11-28", "currency": "XDR", "rate": "4.3656", "multiplier": 1, "rate_per_unit": "4.3656"},{"date": "2008-12-02", "currency": "EUR", "rate": "3.8090", "multiplier": 1, "rate_per_unit": "3.8090"},{"date": "2008-12-02", "currency": "USD", "rate": "3.0123", "multiplier": 1, "rate_per_unit": "3.0123"},{"date": "2008-12-02", "currency": "GBP", "rate": "4.4604", "multiplier": 1, "rate_per_unit": "4.4604"},{"date": "2008-12-02", "currency": "CHF", "rate": "2.4942", "multiplier": 1, "rate_per_unit": "2.4942"},{"date": "2008-12-02", "currency": "AUD", "rate": "1.9403", "multiplier": 1, "rate_per_unit": "1.9403"},{"date": "2008-12-02", "currency": "BGN", "rate": "1.9475", "multiplier": 1, "rate_per_unit": "1.9475"},{"date": "2008-12-02", "currency": "CAD", "rate": "2.4204", "multiplier": 1, "rate_per_unit": "2.4204"},{"date": "2008-12-02", "currency": "CZK", "rate": "0.1484", "multiplier": 1, "rate_per_unit": "0.1484"},{"date": "2008-12-02", "currency": "DKK", "rate": "0.5114", "multiplier": 1, "rate_per_unit": "0.5114"},{"date": "2008-12-02", "currency": "EGP", "rate": "0.5459", "multiplier": 1, "rate_per_unit": "0.5459"},{"date": "2008-12-02", "currency": "HUF", "rate": "1.4605", "multiplier": 100, "rate_per_unit": "0.014605"},{"date": "2008-12-02", "currency": "JPY", "rate": "3.2350", "multiplier": 100, "rate_per_unit": "0.03235"},{"date": "2008-12-02", "currency": "MDL", "rate": "0.2893", "multiplier": 1, "rate_per_unit": "0.2893"},{"date": "2008-12-02", "currency": "NOK", "rate": "0.4248", "multiplier": 1, "rate_per_unit": "0.4248"},{"date": "2008-12-02", "currency": "PLN", "rate": "0.9958", "multiplier": 1, "rate_per_unit": "0.9958"},{"date": "2008-12-02", "currency": "RUB", "rate": "0.1077", "multiplier": 1, "rate_per_unit": "0.1077"},{"date": "2008-12-02", "currency": "SEK", "rate": "0.3617", "multiplier": 1, "rate_per_unit": "0.3617"},{"date": "2008-12-02", "currency": "SKK", "rate": "0.1257", "multiplier": 1, "rate_per_unit": "0.1257"},{"date": "2008-12-02", "currency": "TRY", "rate": "1.8810", "multiplier": 1, "rate_per_unit": "1.8810"},{"date": "2008-12-02", "currency": "XAU", "rate": "74.7428", "multiplier": 1, "rate_per_unit": "74.7428"},{"date": "2008-12-02", "currency": "XDR", "rate": "4.4815", "multiplier": 1, "rate_per_unit": "4.4815"},{"date": "2008-12-03", "currency": "EUR", "rate": "3.8379", "multiplier": 1, "rate_per_unit": "3.8379"},{"date": "2008-12-03", "currency": "USD", "rate": "3.0368", "multiplier": 1, "rate_per_unit": "3.0368"},{"date": "2008-12-03", "currency": "GBP", "rate": "4.4705", "multiplier": 1, "rate_per_unit": "4.4705"},{"date": "2008-12-03", "currency": "CHF", "rate": "2.5131", "multiplier": 1, "rate_per_unit": "2.5131"},{"date": "2008-12-03", "currency": "AUD", "rate": "1.9490", "multiplier": 1, "rate_per_unit": "1.9490"},{"date": "2008-12-03", "currency": "BGN", "rate": "1.9623", "multiplier": 1, "rate_per_unit": "1.9623"},{"date": "2008-12-03", "currency": "CAD", "rate": "2.4209", "multiplier": 1, "rate_per_unit": "2.4209"},{"date": "2008-12-03", "currency": "CZK", "rate": "0.1504", "multiplier": 1, "rate_per_unit": "0.1504"},{"date": "2008-12-03", "currency": "DKK", "rate": "0.5152", "multiplier": 1, "rate_per_unit": "0.5152"},{"date": "2008-12-03", "currency": "EGP", "rate": "0.5504", "multiplier": 1, "rate_per_unit": "0.5504"},{"date": "2008-12-03", "currency": "HUF", "rate": "1.4698", "multiplier": 100, "rate_per_unit": "0.014698"},{"date": "2008-12-03", "currency": "JPY", "rate": "3.2673", "multiplier": 100, "rate_per_unit": "0.032673"},{"date": "2008-12-03", "currency": "MDL", "rate": "0.2915", "multiplier": 1, "rate_per_unit": "0.2915"},{"date": "2008-12-03", "currency": "NOK", "rate": "0.4269", "multiplier": 1, "rate_per_unit": "0.4269"},{"date": "2008-12-03", "currency": "PLN", "rate": "1.0025", "multiplier": 1, "rate_per_unit": "1.0025"},{"date": "2008-12-03", "currency": "RUB", "rate": "0.1085", "multiplier": 1, "rate_per_unit": "0.1085"},{"date": "2008-12-03", "currency": "SEK", "rate": "0.3669", "multiplier": 1, "rate_per_unit": "0.3669"},{"date": "2008-12-03", "currency": "SKK", "rate": "0.1270", "multiplier": 1, "rate_per_unit": "0.1270"},{"date": "2008-12-03", "currency": "TRY", "rate": "1.9252", "multiplier": 1, "rate_per_unit": "1.9252"},{"date": "2008-12-03", "currency": "XAU", "rate": "75.5386", "multiplier": 1, "rate_per_unit": "75.5386"},{"date": "2008-12-03", "currency": "XDR", "rate": "4.4779", "multiplier": 1, "rate_per_unit": "4.4779"},{"date": "2008-12-04", "currency": "EUR", "rate": "3.8431", "multiplier": 1, "rate_per_unit": "3.8431"},{"date": "2008-12-04", "currency": "USD", "rate": "3.0494", "multiplier": 1, "rate_per_unit": "3.0494"},{"date": "2008-12-04", "currency": "GBP", "rate": "4.4296", "multiplier": 1, "rate_per_unit": "4.4296"},{"date": "2008-12-04", "currency": "CHF", "rate": "2.5042", "multiplier": 1, "rate_per_unit": "2.5042"},{"date": "2008-12-04", "currency": "AUD", "rate": "1.9630", "multiplier": 1, "rate_per_unit": "1.9630"},{"date": "2008-12-04", "currency": "BGN", "rate": "1.9649", "multiplier": 1, "rate_per_unit": "1.9649"},{"date": "2008-12-04", "currency": "CAD", "rate": "2.4197", "multiplier": 1, "rate_per_unit": "2.4197"},{"date": "2008-12-04", "currency": "CZK", "rate": "0.1495", "multiplier": 1, "rate_per_unit": "0.1495"},{"date": "2008-12-04", "currency": "DKK", "rate": "0.5159", "multiplier": 1, "rate_per_unit": "0.5159"},{"date": "2008-12-04", "currency": "EGP", "rate": "0.5515", "multiplier": 1, "rate_per_unit": "0.5515"},{"date": "2008-12-04", "currency": "HUF", "rate": "1.4752", "multiplier": 100, "rate_per_unit": "0.014752"},{"date": "2008-12-04", "currency": "JPY", "rate": "3.2868", "multiplier": 100, "rate_per_unit": "0.032868"},{"date": "2008-12-04", "currency": "MDL", "rate": "0.2924", "multiplier": 1, "rate_per_unit": "0.2924"},{"date": "2008-12-04", "currency": "NOK", "rate": "0.4234", "multiplier": 1, "rate_per_unit": "0.4234"},{"date": "2008-12-04", "currency": "PLN", "rate": "0.9900", "multiplier": 1, "rate_per_unit": "0.9900"},{"date": "2008-12-04", "currency": "RUB", "rate": "0.1088", "multiplier": 1, "rate_per_unit": "0.1088"},{"date": "2008-12-04", "currency": "SEK", "rate": "0.3638", "multiplier": 1, "rate_per_unit": "0.3638"},{"date": "2008-12-04", "currency": "SKK", "rate": "0.1273", "multiplier": 1, "rate_per_unit": "0.1273"},{"date": "2008-12-04", "currency": "TRY", "rate": "1.9459", "multiplier": 1, "rate_per_unit": "1.9459"},{"date": "2008-12-04", "currency": "XAU", "rate": "75.7355", "multiplier": 1, "rate_per_unit": "75.7355"},{"date": "2008-12-04", "currency": "XDR", "rate": "4.5090", "multiplier": 1, "rate_per_unit": "4.5090"},{"date": "2008-12-05", "currency": "EUR", "rate": "3.8545", "multiplier": 1, "rate_per_unit": "3.8545"},{"date": "2008-12-05", "currency": "USD", "rate": "3.0210", "multiplier": 1, "rate_per_unit": "3.0210"},{"date": "2008-12-05", "currency": "GBP", "rate": "4.4277", "multiplier": 1, "rate_per_unit": "4.4277"},{"date": "2008-12-05", "currency": "CHF", "rate": "2.5112", "multiplier": 1, "rate_per_unit": "2.5112"},{"date": "2008-12-05", "currency": "AUD", "rate": "1.9479", "multiplier": 1, "rate_per_unit": "1.9479"},{"date": "2008-12-05", "currency": "BGN", "rate": "1.9708", "multiplier": 1, "rate_per_unit": "1.9708"},{"date": "2008-12-05", "currency": "CAD", "rate": "2.3700", "multiplier": 1, "rate_per_unit": "2.3700"},{"date": "2008-12-05", "currency": "CZK", "rate": "0.1502", "multiplier": 1, "rate_per_unit": "0.1502"},{"date": "2008-12-05", "currency": "DKK", "rate": "0.5174", "multiplier": 1, "rate_per_unit": "0.5174"},{"date": "2008-12-05", "currency": "EGP", "rate": "0.5469", "multiplier": 1, "rate_per_unit": "0.5469"},{"date": "2008-12-05", "currency": "HUF", "rate": "1.4661", "multiplier": 100, "rate_per_unit": "0.014661"},{"date": "2008-12-05", "currency": "JPY", "rate": "3.2755", "multiplier": 100, "rate_per_unit": "0.032755"},{"date": "2008-12-05", "currency": "MDL", "rate": "0.2933", "multiplier": 1, "rate_per_unit": "0.2933"},{"date": "2008-12-05", "currency": "NOK", "rate": "0.4216", "multiplier": 1, "rate_per_unit": "0.4216"},{"date": "2008-12-05", "currency": "PLN", "rate": "0.9938", "multiplier": 1, "rate_per_unit": "0.9938"},{"date": "2008-12-05", "currency": "RUB", "rate": "0.1076", "multiplier": 1, "rate_per_unit": "0.1076"},{"date": "2008-12-05", "currency": "SEK", "rate": "0.3643", "multiplier": 1, "rate_per_unit": "0.3643"},{"date": "2008-12-05", "currency": "SKK", "rate": "0.1277", "multiplier": 1, "rate_per_unit": "0.1277"},{"date": "2008-12-05", "currency": "TRY", "rate": "1.9273", "multiplier": 1, "rate_per_unit": "1.9273"},{"date": "2008-12-05", "currency": "XAU", "rate": "74.9053", "multiplier": 1, "rate_per_unit": "74.9053"},{"date": "2008-12-05", "currency": "XDR", "rate": "4.5187", "multiplier": 1, "rate_per_unit": "4.5187"},{"date": "2008-12-08", "currency": "EUR", "rate": "3.8573", "multiplier": 1, "rate_per_unit": "3.8573"},{"date": "2008-12-08", "currency": "USD", "rate": "2.9961", "multiplier": 1, "rate_per_unit": "2.9961"},{"date": "2008-12-08", "currency": "GBP", "rate": "4.4650", "multiplier": 1, "rate_per_unit": "4.4650"},{"date": "2008-12-08", "currency": "CHF", "rate": "2.4727", "multiplier": 1, "rate_per_unit": "2.4727"},{"date": "2008-12-08", "currency": "AUD", "rate": "1.9894", "multiplier": 1, "rate_per_unit": "1.9894"},{"date": "2008-12-08", "currency": "BGN", "rate": "1.9722", "multiplier": 1, "rate_per_unit": "1.9722"},{"date": "2008-12-08", "currency": "CAD", "rate": "2.3992", "multiplier": 1, "rate_per_unit": "2.3992"},{"date": "2008-12-08", "currency": "CZK", "rate": "0.1503", "multiplier": 1, "rate_per_unit": "0.1503"},{"date": "2008-12-08", "currency": "DKK", "rate": "0.5178", "multiplier": 1, "rate_per_unit": "0.5178"},{"date": "2008-12-08", "currency": "EGP", "rate": "0.5424", "multiplier": 1, "rate_per_unit": "0.5424"},{"date": "2008-12-08", "currency": "HUF", "rate": "1.4580", "multiplier": 100, "rate_per_unit": "0.01458"},{"date": "2008-12-08", "currency": "JPY", "rate": "3.2137", "multiplier": 100, "rate_per_unit": "0.032137"},{"date": "2008-12-08", "currency": "MDL", "rate": "0.2925", "multiplier": 1, "rate_per_unit": "0.2925"},{"date": "2008-12-08", "currency": "NOK", "rate": "0.4230", "multiplier": 1, "rate_per_unit": "0.4230"},{"date": "2008-12-08", "currency": "PLN", "rate": "0.9950", "multiplier": 1, "rate_per_unit": "0.9950"},{"date": "2008-12-08", "currency": "RUB", "rate": "0.1071", "multiplier": 1, "rate_per_unit": "0.1071"},{"date": "2008-12-08", "currency": "SEK", "rate": "0.3677", "multiplier": 1, "rate_per_unit": "0.3677"},{"date": "2008-12-08", "currency": "SKK", "rate": "0.1278", "multiplier": 1, "rate_per_unit": "0.1278"},{"date": "2008-12-08", "currency": "TRY", "rate": "1.9084", "multiplier": 1, "rate_per_unit": "1.9084"},{"date": "2008-12-08", "currency": "XAU", "rate": "74.3619", "multiplier": 1, "rate_per_unit": "74.3619"},{"date": "2008-12-08", "currency": "XDR", "rate": "4.5202", "multiplier": 1, "rate_per_unit": "4.5202"},{"date": "2008-12-09", "currency": "EUR", "rate": "3.8998", "multiplier": 1, "rate_per_unit": "3.8998"},{"date": "2008-12-09", "currency": "USD", "rate": "3.0287", "multiplier": 1, "rate_per_unit": "3.0287"},{"date": "2008-12-09", "currency": "GBP", "rate": "4.4874", "multiplier": 1, "rate_per_unit": "4.4874"},{"date": "2008-12-09", "currency": "CHF", "rate": "2.5000", "multiplier": 1, "rate_per_unit": "2.5000"},{"date": "2008-12-09", "currency": "AUD", "rate": "1.9878", "multiplier": 1, "rate_per_unit": "1.9878"},{"date": "2008-12-09", "currency": "BGN", "rate": "1.9939", "multiplier": 1, "rate_per_unit": "1.9939"},{"date": "2008-12-09", "currency": "CAD", "rate": "2.4093", "multiplier": 1, "rate_per_unit": "2.4093"},{"date": "2008-12-09", "currency": "CZK", "rate": "0.1517", "multiplier": 1, "rate_per_unit": "0.1517"},{"date": "2008-12-09", "currency": "DKK", "rate": "0.5235", "multiplier": 1, "rate_per_unit": "0.5235"},{"date": "2008-12-09", "currency": "EGP", "rate": "0.5492", "multiplier": 1, "rate_per_unit": "0.5492"},{"date": "2008-12-09", "currency": "HUF", "rate": "1.4803", "multiplier": 100, "rate_per_unit": "0.014803"},{"date": "2008-12-09", "currency": "JPY", "rate": "3.2679", "multiplier": 100, "rate_per_unit": "0.032679"},{"date": "2008-12-09", "currency": "MDL", "rate": "0.2917", "multiplier": 1, "rate_per_unit": "0.2917"},{"date": "2008-12-09", "currency": "NOK", "rate": "0.4261", "multiplier": 1, "rate_per_unit": "0.4261"},{"date": "2008-12-09", "currency": "PLN", "rate": "0.9928", "multiplier": 1, "rate_per_unit": "0.9928"},{"date": "2008-12-09", "currency": "RUB", "rate": "0.1083", "multiplier": 1, "rate_per_unit": "0.1083"},{"date": "2008-12-09", "currency": "SEK", "rate": "0.3718", "multiplier": 1, "rate_per_unit": "0.3718"},{"date": "2008-12-09", "currency": "SKK", "rate": "0.1292", "multiplier": 1, "rate_per_unit": "0.1292"},{"date": "2008-12-09", "currency": "TRY", "rate": "1.9183", "multiplier": 1, "rate_per_unit": "1.9183"},{"date": "2008-12-09", "currency": "XAU", "rate": "75.1120", "multiplier": 1, "rate_per_unit": "75.1120"},{"date": "2008-12-09", "currency": "XDR", "rate": "4.5240", "multiplier": 1, "rate_per_unit": "4.5240"},{"date": "2008-12-10", "currency": "EUR", "rate": "3.8874", "multiplier": 1, "rate_per_unit": "3.8874"},{"date": "2008-12-10", "currency": "USD", "rate": "3.0098", "multiplier": 1, "rate_per_unit": "3.0098"},{"date": "2008-12-10", "currency": "GBP", "rate": "4.4463", "multiplier": 1, "rate_per_unit": "4.4463"},{"date": "2008-12-10", "currency": "CHF", "rate": "2.4930", "multiplier": 1, "rate_per_unit": "2.4930"},{"date": "2008-12-10", "currency": "AUD", "rate": "1.9791", "multiplier": 1, "rate_per_unit": "1.9791"},{"date": "2008-12-10", "currency": "BGN", "rate": "1.9876", "multiplier": 1, "rate_per_unit": "1.9876"},{"date": "2008-12-10", "currency": "CAD", "rate": "2.3864", "multiplier": 1, "rate_per_unit": "2.3864"},{"date": "2008-12-10", "currency": "CZK", "rate": "0.1500", "multiplier": 1, "rate_per_unit": "0.1500"},{"date": "2008-12-10", "currency": "DKK", "rate": "0.5218", "multiplier": 1, "rate_per_unit": "0.5218"},{"date": "2008-12-10", "currency": "EGP", "rate": "0.5451", "multiplier": 1, "rate_per_unit": "0.5451"},{"date": "2008-12-10", "currency": "HUF", "rate": "1.4804", "multiplier": 100, "rate_per_unit": "0.014804"},{"date": "2008-12-10", "currency": "JPY", "rate": "3.2497", "multiplier": 100, "rate_per_unit": "0.032497"},{"date": "2008-12-10", "currency": "MDL", "rate": "0.2914", "multiplier": 1, "rate_per_unit": "0.2914"},{"date": "2008-12-10", "currency": "NOK", "rate": "0.4248", "multiplier": 1, "rate_per_unit": "0.4248"},{"date": "2008-12-10", "currency": "PLN", "rate": "0.9838", "multiplier": 1, "rate_per_unit": "0.9838"},{"date": "2008-12-10", "currency": "RUB", "rate": "0.1077", "multiplier": 1, "rate_per_unit": "0.1077"},{"date": "2008-12-10", "currency": "SEK", "rate": "0.3676", "multiplier": 1, "rate_per_unit": "0.3676"},{"date": "2008-12-10", "currency": "SKK", "rate": "0.1288", "multiplier": 1, "rate_per_unit": "0.1288"},{"date": "2008-12-10", "currency": "TRY", "rate": "1.9230", "multiplier": 1, "rate_per_unit": "1.9230"},{"date": "2008-12-10", "currency": "XAU", "rate": "76.1045", "multiplier": 1, "rate_per_unit": "76.1045"},{"date": "2008-12-10", "currency": "XDR", "rate": "4.5122", "multiplier": 1, "rate_per_unit": "4.5122"},{"date": "2008-12-11", "currency": "EUR", "rate": "3.9047", "multiplier": 1, "rate_per_unit": "3.9047"},{"date": "2008-12-11", "currency": "USD", "rate": "2.9643", "multiplier": 1, "rate_per_unit": "2.9643"},{"date": "2008-12-11", "currency": "GBP", "rate": "4.4445", "multiplier": 1, "rate_per_unit": "4.4445"},{"date": "2008-12-11", "currency": "CHF", "rate": "2.4900", "multiplier": 1, "rate_per_unit": "2.4900"},{"date": "2008-12-11", "currency": "AUD", "rate": "1.9669", "multiplier": 1, "rate_per_unit": "1.9669"},{"date": "2008-12-11", "currency": "BGN", "rate": "1.9965", "multiplier": 1, "rate_per_unit": "1.9965"},{"date": "2008-12-11", "currency": "CAD", "rate": "2.3696", "multiplier": 1, "rate_per_unit": "2.3696"},{"date": "2008-12-11", "currency": "CZK", "rate": "0.1503", "multiplier": 1, "rate_per_unit": "0.1503"},{"date": "2008-12-11", "currency": "DKK", "rate": "0.5241", "multiplier": 1, "rate_per_unit": "0.5241"},{"date": "2008-12-11", "currency": "EGP", "rate": "0.5364", "multiplier": 1, "rate_per_unit": "0.5364"},{"date": "2008-12-11", "currency": "HUF", "rate": "1.4816", "multiplier": 100, "rate_per_unit": "0.014816"},{"date": "2008-12-11", "currency": "JPY", "rate": "3.2181", "multiplier": 100, "rate_per_unit": "0.032181"},{"date": "2008-12-11", "currency": "MDL", "rate": "0.2906", "multiplier": 1, "rate_per_unit": "0.2906"},{"date": "2008-12-11", "currency": "NOK", "rate": "0.4257", "multiplier": 1, "rate_per_unit": "0.4257"},{"date": "2008-12-11", "currency": "PLN", "rate": "0.9848", "multiplier": 1, "rate_per_unit": "0.9848"},{"date": "2008-12-11", "currency": "RUB", "rate": "0.1064", "multiplier": 1, "rate_per_unit": "0.1064"},{"date": "2008-12-11", "currency": "SEK", "rate": "0.3697", "multiplier": 1, "rate_per_unit": "0.3697"},{"date": "2008-12-11", "currency": "SKK", "rate": "0.1294", "multiplier": 1, "rate_per_unit": "0.1294"},{"date": "2008-12-11", "currency": "TRY", "rate": "1.9137", "multiplier": 1, "rate_per_unit": "1.9137"},{"date": "2008-12-11", "currency": "XAU", "rate": "78.4141", "multiplier": 1, "rate_per_unit": "78.4141"},{"date": "2008-12-11", "currency": "XDR", "rate": "4.5146", "multiplier": 1, "rate_per_unit": "4.5146"},{"date": "2008-12-12", "currency": "EUR", "rate": "3.9151", "multiplier": 1, "rate_per_unit": "3.9151"},{"date": "2008-12-12", "currency": "USD", "rate": "2.9394", "multiplier": 1, "rate_per_unit": "2.9394"},{"date": "2008-12-12", "currency": "GBP", "rate": "4.3896", "multiplier": 1, "rate_per_unit": "4.3896"},{"date": "2008-12-12", "currency": "CHF", "rate": "2.4927", "multiplier": 1, "rate_per_unit": "2.4927"},{"date": "2008-12-12", "currency": "AUD", "rate": "1.9240", "multiplier": 1, "rate_per_unit": "1.9240"},{"date": "2008-12-12", "currency": "BGN", "rate": "2.0018", "multiplier": 1, "rate_per_unit": "2.0018"},{"date": "2008-12-12", "currency": "CAD", "rate": "2.3540", "multiplier": 1, "rate_per_unit": "2.3540"},{"date": "2008-12-12", "currency": "CZK", "rate": "0.1510", "multiplier": 1, "rate_per_unit": "0.1510"},{"date": "2008-12-12", "currency": "DKK", "rate": "0.5255", "multiplier": 1, "rate_per_unit": "0.5255"},{"date": "2008-12-12", "currency": "EGP", "rate": "0.5325", "multiplier": 1, "rate_per_unit": "0.5325"},{"date": "2008-12-12", "currency": "HUF", "rate": "1.4855", "multiplier": 100, "rate_per_unit": "0.014855"},{"date": "2008-12-12", "currency": "JPY", "rate": "3.2595", "multiplier": 100, "rate_per_unit": "0.032595"},{"date": "2008-12-12", "currency": "MDL", "rate": "0.2857", "multiplier": 1, "rate_per_unit": "0.2857"},{"date": "2008-12-12", "currency": "NOK", "rate": "0.4254", "multiplier": 1, "rate_per_unit": "0.4254"},{"date": "2008-12-12", "currency": "PLN", "rate": "0.9878", "multiplier": 1, "rate_per_unit": "0.9878"},{"date": "2008-12-12", "currency": "RUB", "rate": "0.1059", "multiplier": 1, "rate_per_unit": "0.1059"},{"date": "2008-12-12", "currency": "SEK", "rate": "0.3684", "multiplier": 1, "rate_per_unit": "0.3684"},{"date": "2008-12-12", "currency": "SKK", "rate": "0.1298", "multiplier": 1, "rate_per_unit": "0.1298"},{"date": "2008-12-12", "currency": "TRY", "rate": "1.8688", "multiplier": 1, "rate_per_unit": "1.8688"},{"date": "2008-12-12", "currency": "XAU", "rate": "76.7836", "multiplier": 1, "rate_per_unit": "76.7836"},{"date": "2008-12-12", "currency": "XDR", "rate": "4.4665", "multiplier": 1, "rate_per_unit": "4.4665"},{"date": "2008-12-15", "currency": "EUR", "rate": "3.9249", "multiplier": 1, "rate_per_unit": "3.9249"},{"date": "2008-12-15", "currency": "USD", "rate": "2.9129", "multiplier": 1, "rate_per_unit": "2.9129"},{"date": "2008-12-15", "currency": "GBP", "rate": "4.3700", "multiplier": 1, "rate_per_unit": "4.3700"},{"date": "2008-12-15", "currency": "CHF", "rate": "2.4869", "multiplier": 1, "rate_per_unit": "2.4869"},{"date": "2008-12-15", "currency": "AUD", "rate": "1.9341", "multiplier": 1, "rate_per_unit": "1.9341"},{"date": "2008-12-15", "currency": "BGN", "rate": "2.0068", "multiplier": 1, "rate_per_unit": "2.0068"},{"date": "2008-12-15", "currency": "CAD", "rate": "2.3634", "multiplier": 1, "rate_per_unit": "2.3634"},{"date": "2008-12-15", "currency": "CZK", "rate": "0.1499", "multiplier": 1, "rate_per_unit": "0.1499"},{"date": "2008-12-15", "currency": "DKK", "rate": "0.5268", "multiplier": 1, "rate_per_unit": "0.5268"},{"date": "2008-12-15", "currency": "EGP", "rate": "0.5271", "multiplier": 1, "rate_per_unit": "0.5271"},{"date": "2008-12-15", "currency": "HUF", "rate": "1.4751", "multiplier": 100, "rate_per_unit": "0.014751"},{"date": "2008-12-15", "currency": "JPY", "rate": "3.2102", "multiplier": 100, "rate_per_unit": "0.032102"},{"date": "2008-12-15", "currency": "MDL", "rate": "0.2864", "multiplier": 1, "rate_per_unit": "0.2864"},{"date": "2008-12-15", "currency": "NOK", "rate": "0.4226", "multiplier": 1, "rate_per_unit": "0.4226"},{"date": "2008-12-15", "currency": "PLN", "rate": "0.9845", "multiplier": 1, "rate_per_unit": "0.9845"},{"date": "2008-12-15", "currency": "RUB", "rate": "0.1046", "multiplier": 1, "rate_per_unit": "0.1046"},{"date": "2008-12-15", "currency": "SEK", "rate": "0.3659", "multiplier": 1, "rate_per_unit": "0.3659"},{"date": "2008-12-15", "currency": "SKK", "rate": "0.1301", "multiplier": 1, "rate_per_unit": "0.1301"},{"date": "2008-12-15", "currency": "TRY", "rate": "1.8628", "multiplier": 1, "rate_per_unit": "1.8628"},{"date": "2008-12-15", "currency": "XAU", "rate": "77.4578", "multiplier": 1, "rate_per_unit": "77.4578"},{"date": "2008-12-15", "currency": "XDR", "rate": "4.4632", "multiplier": 1, "rate_per_unit": "4.4632"},{"date": "2008-12-16", "currency": "EUR", "rate": "3.9389", "multiplier": 1, "rate_per_unit": "3.9389"},{"date": "2008-12-16", "currency": "USD", "rate": "2.8871", "multiplier": 1, "rate_per_unit": "2.8871"},{"date": "2008-12-16", "currency": "GBP", "rate": "4.3966", "multiplier": 1, "rate_per_unit": "4.3966"},{"date": "2008-12-16", "currency": "CHF", "rate": "2.4967", "multiplier": 1, "rate_per_unit": "2.4967"},{"date": "2008-12-16", "currency": "AUD", "rate": "1.9347", "multiplier": 1, "rate_per_unit": "1.9347"},{"date": "2008-12-16", "currency": "BGN", "rate": "2.0140", "multiplier": 1, "rate_per_unit": "2.0140"},{"date": "2008-12-16", "currency": "CAD", "rate": "2.3394", "multiplier": 1, "rate_per_unit": "2.3394"},{"date": "2008-12-16", "currency": "CZK", "rate": "0.1495", "multiplier": 1, "rate_per_unit": "0.1495"},{"date": "2008-12-16", "currency": "DKK", "rate": "0.5287", "multiplier": 1, "rate_per_unit": "0.5287"},{"date": "2008-12-16", "currency": "EGP", "rate": "0.5218", "multiplier": 1, "rate_per_unit": "0.5218"},{"date": "2008-12-16", "currency": "HUF", "rate": "1.4762", "multiplier": 100, "rate_per_unit": "0.014762"},{"date": "2008-12-16", "currency": "JPY", "rate": "3.2046", "multiplier": 100, "rate_per_unit": "0.032046"},{"date": "2008-12-16", "currency": "MDL", "rate": "0.2815", "multiplier": 1, "rate_per_unit": "0.2815"},{"date": "2008-12-16", "currency": "NOK", "rate": "0.4165", "multiplier": 1, "rate_per_unit": "0.4165"},{"date": "2008-12-16", "currency": "PLN", "rate": "0.9737", "multiplier": 1, "rate_per_unit": "0.9737"},{"date": "2008-12-16", "currency": "RUB", "rate": "0.1043", "multiplier": 1, "rate_per_unit": "0.1043"},{"date": "2008-12-16", "currency": "SEK", "rate": "0.3602", "multiplier": 1, "rate_per_unit": "0.3602"},{"date": "2008-12-16", "currency": "SKK", "rate": "0.1305", "multiplier": 1, "rate_per_unit": "0.1305"},{"date": "2008-12-16", "currency": "TRY", "rate": "1.8452", "multiplier": 1, "rate_per_unit": "1.8452"},{"date": "2008-12-16", "currency": "XAU", "rate": "77.3170", "multiplier": 1, "rate_per_unit": "77.3170"},{"date": "2008-12-16", "currency": "XDR", "rate": "4.4384", "multiplier": 1, "rate_per_unit": "4.4384"},{"date": "2008-12-17", "currency": "EUR", "rate": "3.9372", "multiplier": 1, "rate_per_unit": "3.9372"},{"date": "2008-12-17", "currency": "USD", "rate": "2.7887", "multiplier": 1, "rate_per_unit": "2.7887"},{"date": "2008-12-17", "currency": "GBP", "rate": "4.3062", "multiplier": 1, "rate_per_unit": "4.3062"},{"date": "2008-12-17", "currency": "CHF", "rate": "2.5138", "multiplier": 1, "rate_per_unit": "2.5138"},{"date": "2008-12-17", "currency": "AUD", "rate": "1.9360", "multiplier": 1, "rate_per_unit": "1.9360"},{"date": "2008-12-17", "currency": "BGN", "rate": "2.0131", "multiplier": 1, "rate_per_unit": "2.0131"},{"date": "2008-12-17", "currency": "CAD", "rate": "2.3096", "multiplier": 1, "rate_per_unit": "2.3096"},{"date": "2008-12-17", "currency": "CZK", "rate": "0.1489", "multiplier": 1, "rate_per_unit": "0.1489"},{"date": "2008-12-17", "currency": "DKK", "rate": "0.5285", "multiplier": 1, "rate_per_unit": "0.5285"},{"date": "2008-12-17", "currency": "EGP", "rate": "0.5044", "multiplier": 1, "rate_per_unit": "0.5044"},{"date": "2008-12-17", "currency": "HUF", "rate": "1.4764", "multiplier": 100, "rate_per_unit": "0.014764"},{"date": "2008-12-17", "currency": "JPY", "rate": "3.1519", "multiplier": 100, "rate_per_unit": "0.031519"},{"date": "2008-12-17", "currency": "MDL", "rate": "0.2777", "multiplier": 1, "rate_per_unit": "0.2777"},{"date": "2008-12-17", "currency": "NOK", "rate": "0.4132", "multiplier": 1, "rate_per_unit": "0.4132"},{"date": "2008-12-17", "currency": "PLN", "rate": "0.9636", "multiplier": 1, "rate_per_unit": "0.9636"},{"date": "2008-12-17", "currency": "RUB", "rate": "0.1013", "multiplier": 1, "rate_per_unit": "0.1013"},{"date": "2008-12-17", "currency": "SEK", "rate": "0.3572", "multiplier": 1, "rate_per_unit": "0.3572"},{"date": "2008-12-17", "currency": "SKK", "rate": "0.1304", "multiplier": 1, "rate_per_unit": "0.1304"},{"date": "2008-12-17", "currency": "TRY", "rate": "1.8042", "multiplier": 1, "rate_per_unit": "1.8042"},{"date": "2008-12-17", "currency": "XAU", "rate": "76.5700", "multiplier": 1, "rate_per_unit": "76.5700"},{"date": "2008-12-17", "currency": "XDR", "rate": "4.4125", "multiplier": 1, "rate_per_unit": "4.4125"},{"date": "2008-12-18", "currency": "EUR", "rate": "3.9530", "multiplier": 1, "rate_per_unit": "3.9530"},{"date": "2008-12-18", "currency": "USD", "rate": "2.7040", "multiplier": 1, "rate_per_unit": "2.7040"},{"date": "2008-12-18", "currency": "GBP", "rate": "4.1804", "multiplier": 1, "rate_per_unit": "4.1804"},{"date": "2008-12-18", "currency": "CHF", "rate": "2.5768", "multiplier": 1, "rate_per_unit": "2.5768"},{"date": "2008-12-18", "currency": "AUD", "rate": "1.9161", "multiplier": 1, "rate_per_unit": "1.9161"},{"date": "2008-12-18", "currency": "BGN", "rate": "2.0211", "multiplier": 1, "rate_per_unit": "2.0211"},{"date": "2008-12-18", "currency": "CAD", "rate": "2.2827", "multiplier": 1, "rate_per_unit": "2.2827"},{"date": "2008-12-18", "currency": "CZK", "rate": "0.1483", "multiplier": 1, "rate_per_unit": "0.1483"},{"date": "2008-12-18", "currency": "DKK", "rate": "0.5306", "multiplier": 1, "rate_per_unit": "0.5306"},{"date": "2008-12-18", "currency": "EGP", "rate": "0.4900", "multiplier": 1, "rate_per_unit": "0.4900"},{"date": "2008-12-18", "currency": "HUF", "rate": "1.4780", "multiplier": 100, "rate_per_unit": "0.01478"},{"date": "2008-12-18", "currency": "JPY", "rate": "3.0557", "multiplier": 100, "rate_per_unit": "0.030557"},{"date": "2008-12-18", "currency": "MDL", "rate": "0.2788", "multiplier": 1, "rate_per_unit": "0.2788"},{"date": "2008-12-18", "currency": "NOK", "rate": "0.4040", "multiplier": 1, "rate_per_unit": "0.4040"},{"date": "2008-12-18", "currency": "PLN", "rate": "0.9443", "multiplier": 1, "rate_per_unit": "0.9443"},{"date": "2008-12-18", "currency": "RUB", "rate": "0.0988", "multiplier": 1, "rate_per_unit": "0.0988"},{"date": "2008-12-18", "currency": "SEK", "rate": "0.3545", "multiplier": 1, "rate_per_unit": "0.3545"},{"date": "2008-12-18", "currency": "SKK", "rate": "0.1309", "multiplier": 1, "rate_per_unit": "0.1309"},{"date": "2008-12-18", "currency": "TRY", "rate": "1.7728", "multiplier": 1, "rate_per_unit": "1.7728"},{"date": "2008-12-18", "currency": "XAU", "rate": "76.2375", "multiplier": 1, "rate_per_unit": "76.2375"},{"date": "2008-12-18", "currency": "XDR", "rate": "4.3790", "multiplier": 1, "rate_per_unit": "4.3790"},{"date": "2008-12-19", "currency": "EUR", "rate": "3.9497", "multiplier": 1, "rate_per_unit": "3.9497"},{"date": "2008-12-19", "currency": "USD", "rate": "2.8194", "multiplier": 1, "rate_per_unit": "2.8194"},{"date": "2008-12-19", "currency": "GBP", "rate": "4.2295", "multiplier": 1, "rate_per_unit": "4.2295"},{"date": "2008-12-19", "currency": "CHF", "rate": "2.5617", "multiplier": 1, "rate_per_unit": "2.5617"},{"date": "2008-12-19", "currency": "AUD", "rate": "1.9232", "multiplier": 1, "rate_per_unit": "1.9232"},{"date": "2008-12-19", "currency": "BGN", "rate": "2.0194", "multiplier": 1, "rate_per_unit": "2.0194"},{"date": "2008-12-19", "currency": "CAD", "rate": "2.2876", "multiplier": 1, "rate_per_unit": "2.2876"},{"date": "2008-12-19", "currency": "CZK", "rate": "0.1498", "multiplier": 1, "rate_per_unit": "0.1498"},{"date": "2008-12-19", "currency": "DKK", "rate": "0.5302", "multiplier": 1, "rate_per_unit": "0.5302"},{"date": "2008-12-19", "currency": "EGP", "rate": "0.5114", "multiplier": 1, "rate_per_unit": "0.5114"},{"date": "2008-12-19", "currency": "HUF", "rate": "1.4987", "multiplier": 100, "rate_per_unit": "0.014987"},{"date": "2008-12-19", "currency": "JPY", "rate": "3.1703", "multiplier": 100, "rate_per_unit": "0.031703"},{"date": "2008-12-19", "currency": "MDL", "rate": "0.2786", "multiplier": 1, "rate_per_unit": "0.2786"},{"date": "2008-12-19", "currency": "NOK", "rate": "0.4026", "multiplier": 1, "rate_per_unit": "0.4026"},{"date": "2008-12-19", "currency": "PLN", "rate": "0.9653", "multiplier": 1, "rate_per_unit": "0.9653"},{"date": "2008-12-19", "currency": "RUB", "rate": "0.1011", "multiplier": 1, "rate_per_unit": "0.1011"},{"date": "2008-12-19", "currency": "SEK", "rate": "0.3608", "multiplier": 1, "rate_per_unit": "0.3608"},{"date": "2008-12-19", "currency": "SKK", "rate": "0.1308", "multiplier": 1, "rate_per_unit": "0.1308"},{"date": "2008-12-19", "currency": "TRY", "rate": "1.8565", "multiplier": 1, "rate_per_unit": "1.8565"},{"date": "2008-12-19", "currency": "XAU", "rate": "75.9976", "multiplier": 1, "rate_per_unit": "75.9976"},{"date": "2008-12-19", "currency": "XDR", "rate": "4.2680", "multiplier": 1, "rate_per_unit": "4.2680"},{"date": "2008-12-22", "currency": "EUR", "rate": "3.9305", "multiplier": 1, "rate_per_unit": "3.9305"},{"date": "2008-12-22", "currency": "USD", "rate": "2.8066", "multiplier": 1, "rate_per_unit": "2.8066"},{"date": "2008-12-22", "currency": "GBP", "rate": "4.1300", "multiplier": 1, "rate_per_unit": "4.1300"},{"date": "2008-12-22", "currency": "CHF", "rate": "2.5603", "multiplier": 1, "rate_per_unit": "2.5603"},{"date": "2008-12-22", "currency": "AUD", "rate": "1.9205", "multiplier": 1, "rate_per_unit": "1.9205"},{"date": "2008-12-22", "currency": "BGN", "rate": "2.0097", "multiplier": 1, "rate_per_unit": "2.0097"},{"date": "2008-12-22", "currency": "CAD", "rate": "2.3153", "multiplier": 1, "rate_per_unit": "2.3153"},{"date": "2008-12-22", "currency": "CZK", "rate": "0.1481", "multiplier": 1, "rate_per_unit": "0.1481"},{"date": "2008-12-22", "currency": "DKK", "rate": "0.5274", "multiplier": 1, "rate_per_unit": "0.5274"},{"date": "2008-12-22", "currency": "EGP", "rate": "0.5090", "multiplier": 1, "rate_per_unit": "0.5090"},{"date": "2008-12-22", "currency": "HUF", "rate": "1.4839", "multiplier": 100, "rate_per_unit": "0.014839"},{"date": "2008-12-22", "currency": "JPY", "rate": "3.1201", "multiplier": 100, "rate_per_unit": "0.031201"},{"date": "2008-12-22", "currency": "MDL", "rate": "0.2773", "multiplier": 1, "rate_per_unit": "0.2773"},{"date": "2008-12-22", "currency": "NOK", "rate": "0.3996", "multiplier": 1, "rate_per_unit": "0.3996"},{"date": "2008-12-22", "currency": "PLN", "rate": "0.9559", "multiplier": 1, "rate_per_unit": "0.9559"},{"date": "2008-12-22", "currency": "RUB", "rate": "0.0991", "multiplier": 1, "rate_per_unit": "0.0991"},{"date": "2008-12-22", "currency": "SEK", "rate": "0.3612", "multiplier": 1, "rate_per_unit": "0.3612"},{"date": "2008-12-22", "currency": "SKK", "rate": "0.1303", "multiplier": 1, "rate_per_unit": "0.1303"},{"date": "2008-12-22", "currency": "TRY", "rate": "1.8440", "multiplier": 1, "rate_per_unit": "1.8440"},{"date": "2008-12-22", "currency": "XAU", "rate": "76.1126", "multiplier": 1, "rate_per_unit": "76.1126"},{"date": "2008-12-22", "currency": "XDR", "rate": "4.3563", "multiplier": 1, "rate_per_unit": "4.3563"},{"date": "2008-12-23", "currency": "EUR", "rate": "3.9297", "multiplier": 1, "rate_per_unit": "3.9297"},{"date": "2008-12-23", "currency": "USD", "rate": "2.8085", "multiplier": 1, "rate_per_unit": "2.8085"},{"date": "2008-12-23", "currency": "GBP", "rate": "4.1531", "multiplier": 1, "rate_per_unit": "4.1531"},{"date": "2008-12-23", "currency": "CHF", "rate": "2.5789", "multiplier": 1, "rate_per_unit": "2.5789"},{"date": "2008-12-23", "currency": "AUD", "rate": "1.9210", "multiplier": 1, "rate_per_unit": "1.9210"},{"date": "2008-12-23", "currency": "BGN", "rate": "2.0093", "multiplier": 1, "rate_per_unit": "2.0093"},{"date": "2008-12-23", "currency": "CAD", "rate": "2.3055", "multiplier": 1, "rate_per_unit": "2.3055"},{"date": "2008-12-23", "currency": "CZK", "rate": "0.1495", "multiplier": 1, "rate_per_unit": "0.1495"},{"date": "2008-12-23", "currency": "DKK", "rate": "0.5271", "multiplier": 1, "rate_per_unit": "0.5271"},{"date": "2008-12-23", "currency": "EGP", "rate": "0.5093", "multiplier": 1, "rate_per_unit": "0.5093"},{"date": "2008-12-23", "currency": "HUF", "rate": "1.4900", "multiplier": 100, "rate_per_unit": "0.0149"},{"date": "2008-12-23", "currency": "JPY", "rate": "3.1187", "multiplier": 100, "rate_per_unit": "0.031187"},{"date": "2008-12-23", "currency": "MDL", "rate": "0.2703", "multiplier": 1, "rate_per_unit": "0.2703"},{"date": "2008-12-23", "currency": "NOK", "rate": "0.4000", "multiplier": 1, "rate_per_unit": "0.4000"},{"date": "2008-12-23", "currency": "PLN", "rate": "0.9532", "multiplier": 1, "rate_per_unit": "0.9532"},{"date": "2008-12-23", "currency": "RUB", "rate": "0.0990", "multiplier": 1, "rate_per_unit": "0.0990"},{"date": "2008-12-23", "currency": "SEK", "rate": "0.3586", "multiplier": 1, "rate_per_unit": "0.3586"},{"date": "2008-12-23", "currency": "SKK", "rate": "0.1302", "multiplier": 1, "rate_per_unit": "0.1302"},{"date": "2008-12-23", "currency": "TRY", "rate": "1.8390", "multiplier": 1, "rate_per_unit": "1.8390"},{"date": "2008-12-23", "currency": "XAU", "rate": "76.2756", "multiplier": 1, "rate_per_unit": "76.2756"},{"date": "2008-12-23", "currency": "XDR", "rate": "4.3417", "multiplier": 1, "rate_per_unit": "4.3417"},{"date": "2008-12-24", "currency": "EUR", "rate": "3.9649", "multiplier": 1, "rate_per_unit": "3.9649"},{"date": "2008-12-24", "currency": "USD", "rate": "2.8353", "multiplier": 1, "rate_per_unit": "2.8353"},{"date": "2008-12-24", "currency": "GBP", "rate": "4.1681", "multiplier": 1, "rate_per_unit": "4.1681"},{"date": "2008-12-24", "currency": "CHF", "rate": "2.6293", "multiplier": 1, "rate_per_unit": "2.6293"},{"date": "2008-12-24", "currency": "AUD", "rate": "1.9301", "multiplier": 1, "rate_per_unit": "1.9301"},{"date": "2008-12-24", "currency": "BGN", "rate": "2.0273", "multiplier": 1, "rate_per_unit": "2.0273"},{"date": "2008-12-24", "currency": "CAD", "rate": "2.3357", "multiplier": 1, "rate_per_unit": "2.3357"},{"date": "2008-12-24", "currency": "CZK", "rate": "0.1499", "multiplier": 1, "rate_per_unit": "0.1499"},{"date": "2008-12-24", "currency": "DKK", "rate": "0.5321", "multiplier": 1, "rate_per_unit": "0.5321"},{"date": "2008-12-24", "currency": "EGP", "rate": "0.5136", "multiplier": 1, "rate_per_unit": "0.5136"},{"date": "2008-12-24", "currency": "HUF", "rate": "1.4963", "multiplier": 100, "rate_per_unit": "0.014963"},{"date": "2008-12-24", "currency": "JPY", "rate": "3.1348", "multiplier": 100, "rate_per_unit": "0.031348"},{"date": "2008-12-24", "currency": "MDL", "rate": "0.2727", "multiplier": 1, "rate_per_unit": "0.2727"},{"date": "2008-12-24", "currency": "NOK", "rate": "0.3971", "multiplier": 1, "rate_per_unit": "0.3971"},{"date": "2008-12-24", "currency": "PLN", "rate": "0.9660", "multiplier": 1, "rate_per_unit": "0.9660"},{"date": "2008-12-24", "currency": "RUB", "rate": "0.0990", "multiplier": 1, "rate_per_unit": "0.0990"},{"date": "2008-12-24", "currency": "SEK", "rate": "0.3535", "multiplier": 1, "rate_per_unit": "0.3535"},{"date": "2008-12-24", "currency": "SKK", "rate": "0.1313", "multiplier": 1, "rate_per_unit": "0.1313"},{"date": "2008-12-24", "currency": "TRY", "rate": "1.8663", "multiplier": 1, "rate_per_unit": "1.8663"},{"date": "2008-12-24", "currency": "XAU", "rate": "76.2432", "multiplier": 1, "rate_per_unit": "76.2432"},{"date": "2008-12-24", "currency": "XDR", "rate": "4.3775", "multiplier": 1, "rate_per_unit": "4.3775"},{"date": "2008-12-29", "currency": "EUR", "rate": "3.9964", "multiplier": 1, "rate_per_unit": "3.9964"},{"date": "2008-12-29", "currency": "USD", "rate": "2.7923", "multiplier": 1, "rate_per_unit": "2.7923"},{"date": "2008-12-29", "currency": "GBP", "rate": "4.0907", "multiplier": 1, "rate_per_unit": "4.0907"},{"date": "2008-12-29", "currency": "CHF", "rate": "2.6684", "multiplier": 1, "rate_per_unit": "2.6684"},{"date": "2008-12-29", "currency": "AUD", "rate": "1.9412", "multiplier": 1, "rate_per_unit": "1.9412"},{"date": "2008-12-29", "currency": "BGN", "rate": "2.0434", "multiplier": 1, "rate_per_unit": "2.0434"},{"date": "2008-12-29", "currency": "CAD", "rate": "2.2956", "multiplier": 1, "rate_per_unit": "2.2956"},{"date": "2008-12-29", "currency": "CZK", "rate": "0.1503", "multiplier": 1, "rate_per_unit": "0.1503"},{"date": "2008-12-29", "currency": "DKK", "rate": "0.5364", "multiplier": 1, "rate_per_unit": "0.5364"},{"date": "2008-12-29", "currency": "EGP", "rate": "0.5053", "multiplier": 1, "rate_per_unit": "0.5053"},{"date": "2008-12-29", "currency": "HUF", "rate": "1.4982", "multiplier": 100, "rate_per_unit": "0.014982"},{"date": "2008-12-29", "currency": "JPY", "rate": "3.0889", "multiplier": 100, "rate_per_unit": "0.030889"},{"date": "2008-12-29", "currency": "MDL", "rate": "0.2729", "multiplier": 1, "rate_per_unit": "0.2729"},{"date": "2008-12-29", "currency": "NOK", "rate": "0.4015", "multiplier": 1, "rate_per_unit": "0.4015"},{"date": "2008-12-29", "currency": "PLN", "rate": "0.9599", "multiplier": 1, "rate_per_unit": "0.9599"},{"date": "2008-12-29", "currency": "RUB", "rate": "0.0957", "multiplier": 1, "rate_per_unit": "0.0957"},{"date": "2008-12-29", "currency": "SEK", "rate": "0.3636", "multiplier": 1, "rate_per_unit": "0.3636"},{"date": "2008-12-29", "currency": "SKK", "rate": "0.1325", "multiplier": 1, "rate_per_unit": "0.1325"},{"date": "2008-12-29", "currency": "TRY", "rate": "1.8442", "multiplier": 1, "rate_per_unit": "1.8442"},{"date": "2008-12-29", "currency": "XAU", "rate": "79.1865", "multiplier": 1, "rate_per_unit": "79.1865"},{"date": "2008-12-29", "currency": "XDR", "rate": "4.4048", "multiplier": 1, "rate_per_unit": "4.4048"},{"date": "2008-12-30", "currency": "EUR", "rate": "3.9860", "multiplier": 1, "rate_per_unit": "3.9860"},{"date": "2008-12-30", "currency": "USD", "rate": "2.8054", "multiplier": 1, "rate_per_unit": "2.8054"},{"date": "2008-12-30", "currency": "GBP", "rate": "4.0777", "multiplier": 1, "rate_per_unit": "4.0777"},{"date": "2008-12-30", "currency": "CHF", "rate": "2.6715", "multiplier": 1, "rate_per_unit": "2.6715"},{"date": "2008-12-30", "currency": "AUD", "rate": "1.9458", "multiplier": 1, "rate_per_unit": "1.9458"},{"date": "2008-12-30", "currency": "BGN", "rate": "2.0380", "multiplier": 1, "rate_per_unit": "2.0380"},{"date": "2008-12-30", "currency": "CAD", "rate": "2.2806", "multiplier": 1, "rate_per_unit": "2.2806"},{"date": "2008-12-30", "currency": "CZK", "rate": "0.1499", "multiplier": 1, "rate_per_unit": "0.1499"},{"date": "2008-12-30", "currency": "DKK", "rate": "0.5350", "multiplier": 1, "rate_per_unit": "0.5350"},{"date": "2008-12-30", "currency": "EGP", "rate": "0.5088", "multiplier": 1, "rate_per_unit": "0.5088"},{"date": "2008-12-30", "currency": "HUF", "rate": "1.4986", "multiplier": 100, "rate_per_unit": "0.014986"},{"date": "2008-12-30", "currency": "JPY", "rate": "3.1159", "multiplier": 100, "rate_per_unit": "0.031159"},{"date": "2008-12-30", "currency": "MDL", "rate": "0.2672", "multiplier": 1, "rate_per_unit": "0.2672"},{"date": "2008-12-30", "currency": "NOK", "rate": "0.4037", "multiplier": 1, "rate_per_unit": "0.4037"},{"date": "2008-12-30", "currency": "PLN", "rate": "0.9629", "multiplier": 1, "rate_per_unit": "0.9629"},{"date": "2008-12-30", "currency": "RUB", "rate": "0.0959", "multiplier": 1, "rate_per_unit": "0.0959"},{"date": "2008-12-30", "currency": "SEK", "rate": "0.3647", "multiplier": 1, "rate_per_unit": "0.3647"},{"date": "2008-12-30", "currency": "SKK", "rate": "0.1322", "multiplier": 1, "rate_per_unit": "0.1322"},{"date": "2008-12-30", "currency": "TRY", "rate": "1.8527", "multiplier": 1, "rate_per_unit": "1.8527"},{"date": "2008-12-30", "currency": "XAU", "rate": "78.5161", "multiplier": 1, "rate_per_unit": "78.5161"},{"date": "2008-12-30", "currency": "XDR", "rate": "4.3481", "multiplier": 1, "rate_per_unit": "4.3481"},{"date": "2008-12-31", "currency": "EUR", "rate": "3.9852", "multiplier": 1, "rate_per_unit": "3.9852"},{"date": "2008-12-31", "currency": "USD", "rate": "2.8342", "multiplier": 1, "rate_per_unit": "2.8342"},{"date": "2008-12-31", "currency": "GBP", "rate": "4.1169", "multiplier": 1, "rate_per_unit": "4.1169"},{"date": "2008-12-31", "currency": "CHF", "rate": "2.6717", "multiplier": 1, "rate_per_unit": "2.6717"},{"date": "2008-12-31", "currency": "AUD", "rate": "1.9621", "multiplier": 1, "rate_per_unit": "1.9621"},{"date": "2008-12-31", "currency": "BGN", "rate": "2.0376", "multiplier": 1, "rate_per_unit": "2.0376"},{"date": "2008-12-31", "currency": "CAD", "rate": "2.3248", "multiplier": 1, "rate_per_unit": "2.3248"},{"date": "2008-12-31", "currency": "CZK", "rate": "0.1495", "multiplier": 1, "rate_per_unit": "0.1495"},{"date": "2008-12-31", "currency": "DKK", "rate": "0.5348", "multiplier": 1, "rate_per_unit": "0.5348"},{"date": "2008-12-31", "currency": "EGP", "rate": "0.5141", "multiplier": 1, "rate_per_unit": "0.5141"},{"date": "2008-12-31", "currency": "HUF", "rate": "1.5034", "multiplier": 100, "rate_per_unit": "0.015034"},{"date": "2008-12-31", "currency": "JPY", "rate": "3.1419", "multiplier": 100, "rate_per_unit": "0.031419"},{"date": "2008-12-31", "currency": "MDL", "rate": "0.2704", "multiplier": 1, "rate_per_unit": "0.2704"},{"date": "2008-12-31", "currency": "NOK", "rate": "0.4068", "multiplier": 1, "rate_per_unit": "0.4068"},{"date": "2008-12-31", "currency": "PLN", "rate": "0.9554", "multiplier": 1, "rate_per_unit": "0.9554"},{"date": "2008-12-31", "currency": "RUB", "rate": "0.0964", "multiplier": 1, "rate_per_unit": "0.0964"},{"date": "2008-12-31", "currency": "SEK", "rate": "0.3648", "multiplier": 1, "rate_per_unit": "0.3648"},{"date": "2008-12-31", "currency": "SKK", "rate": "0.1322", "multiplier": 1, "rate_per_unit": "0.1322"},{"date": "2008-12-31", "currency": "TRY", "rate": "1.8563", "multiplier": 1, "rate_per_unit": "1.8563"},{"date": "2008-12-31", "currency": "XAU", "rate": "78.7536", "multiplier": 1, "rate_per_unit": "78.7536"},{"date": "2008-12-31", "currency": "XDR", "rate": "4.3753", "multiplier": 1, "rate_per_unit": "4.3753"},{"date": "2009-01-05", "currency": "EUR", "rate": "4.0296", "multiplier": 1, "rate_per_unit": "4.0296"},{"date": "2009-01-05", "currency": "USD", "rate": "2.9427", "multiplier": 1, "rate_per_unit": "2.9427"},{"date": "2009-01-05", "currency": "GBP", "rate": "4.2857", "multiplier": 1, "rate_per_unit": "4.2857"},{"date": "2009-01-05", "currency": "CHF", "rate": "2.6745", "multiplier": 1, "rate_per_unit": "2.6745"},{"date": "2009-01-05", "currency": "AUD", "rate": "2.0940", "multiplier": 1, "rate_per_unit": "2.0940"},{"date": "2009-01-05", "currency": "BGN", "rate": "2.0601", "multiplier": 1, "rate_per_unit": "2.0601"},{"date": "2009-01-05", "currency": "CAD", "rate": "2.4187", "multiplier": 1, "rate_per_unit": "2.4187"},{"date": "2009-01-05", "currency": "CZK", "rate": "0.1508", "multiplier": 1, "rate_per_unit": "0.1508"},{"date": "2009-01-05", "currency": "DKK", "rate": "0.5410", "multiplier": 1, "rate_per_unit": "0.5410"},{"date": "2009-01-05", "currency": "EGP", "rate": "0.5343", "multiplier": 1, "rate_per_unit": "0.5343"},{"date": "2009-01-05", "currency": "HUF", "rate": "1.5083", "multiplier": 100, "rate_per_unit": "0.015083"},{"date": "2009-01-05", "currency": "JPY", "rate": "3.1621", "multiplier": 100, "rate_per_unit": "0.031621"},{"date": "2009-01-05", "currency": "MDL", "rate": "0.2734", "multiplier": 1, "rate_per_unit": "0.2734"},{"date": "2009-01-05", "currency": "NOK", "rate": "0.4272", "multiplier": 1, "rate_per_unit": "0.4272"},{"date": "2009-01-05", "currency": "PLN", "rate": "0.9760", "multiplier": 1, "rate_per_unit": "0.9760"},{"date": "2009-01-05", "currency": "RUB", "rate": "0.1009", "multiplier": 1, "rate_per_unit": "0.1009"},{"date": "2009-01-05", "currency": "SEK", "rate": "0.3767", "multiplier": 1, "rate_per_unit": "0.3767"},{"date": "2009-01-05", "currency": "TRY", "rate": "1.9201", "multiplier": 1, "rate_per_unit": "1.9201"},{"date": "2009-01-05", "currency": "XAU", "rate": "81.4749", "multiplier": 1, "rate_per_unit": "81.4749"},{"date": "2009-01-05", "currency": "XDR", "rate": "4.4598", "multiplier": 1, "rate_per_unit": "4.4598"},{"date": "2009-01-06", "currency": "EUR", "rate": "4.0629", "multiplier": 1, "rate_per_unit": "4.0629"},{"date": "2009-01-06", "currency": "USD", "rate": "3.0341", "multiplier": 1, "rate_per_unit": "3.0341"},{"date": "2009-01-06", "currency": "GBP", "rate": "4.4520", "multiplier": 1, "rate_per_unit": "4.4520"},{"date": "2009-01-06", "currency": "CHF", "rate": "2.7110", "multiplier": 1, "rate_per_unit": "2.7110"},{"date": "2009-01-06", "currency": "AUD", "rate": "2.1616", "multiplier": 1, "rate_per_unit": "2.1616"},{"date": "2009-01-06", "currency": "BGN", "rate": "2.0774", "multiplier": 1, "rate_per_unit": "2.0774"},{"date": "2009-01-06", "currency": "CAD", "rate": "2.5504", "multiplier": 1, "rate_per_unit": "2.5504"},{"date": "2009-01-06", "currency": "CZK", "rate": "0.1538", "multiplier": 1, "rate_per_unit": "0.1538"},{"date": "2009-01-06", "currency": "DKK", "rate": "0.5452", "multiplier": 1, "rate_per_unit": "0.5452"},{"date": "2009-01-06", "currency": "EGP", "rate": "0.5514", "multiplier": 1, "rate_per_unit": "0.5514"},{"date": "2009-01-06", "currency": "HUF", "rate": "1.5205", "multiplier": 100, "rate_per_unit": "0.015205"},{"date": "2009-01-06", "currency": "JPY", "rate": "3.2273", "multiplier": 100, "rate_per_unit": "0.032273"},{"date": "2009-01-06", "currency": "MDL", "rate": "0.2756", "multiplier": 1, "rate_per_unit": "0.2756"},{"date": "2009-01-06", "currency": "NOK", "rate": "0.4311", "multiplier": 1, "rate_per_unit": "0.4311"},{"date": "2009-01-06", "currency": "PLN", "rate": "1.0013", "multiplier": 1, "rate_per_unit": "1.0013"},{"date": "2009-01-06", "currency": "RUB", "rate": "0.1041", "multiplier": 1, "rate_per_unit": "0.1041"},{"date": "2009-01-06", "currency": "SEK", "rate": "0.3820", "multiplier": 1, "rate_per_unit": "0.3820"},{"date": "2009-01-06", "currency": "TRY", "rate": "1.9888", "multiplier": 1, "rate_per_unit": "1.9888"},{"date": "2009-01-06", "currency": "XAU", "rate": "82.3358", "multiplier": 1, "rate_per_unit": "82.3358"},{"date": "2009-01-06", "currency": "XDR", "rate": "4.5452", "multiplier": 1, "rate_per_unit": "4.5452"},{"date": "2009-01-07", "currency": "EUR", "rate": "4.0720", "multiplier": 1, "rate_per_unit": "4.0720"},{"date": "2009-01-07", "currency": "USD", "rate": "2.9897", "multiplier": 1, "rate_per_unit": "2.9897"},{"date": "2009-01-07", "currency": "GBP", "rate": "4.4595", "multiplier": 1, "rate_per_unit": "4.4595"},{"date": "2009-01-07", "currency": "CHF", "rate": "2.7111", "multiplier": 1, "rate_per_unit": "2.7111"},{"date": "2009-01-07", "currency": "AUD", "rate": "2.1545", "multiplier": 1, "rate_per_unit": "2.1545"},{"date": "2009-01-07", "currency": "BGN", "rate": "2.0820", "multiplier": 1, "rate_per_unit": "2.0820"},{"date": "2009-01-07", "currency": "CAD", "rate": "2.5281", "multiplier": 1, "rate_per_unit": "2.5281"},{"date": "2009-01-07", "currency": "CZK", "rate": "0.1555", "multiplier": 1, "rate_per_unit": "0.1555"},{"date": "2009-01-07", "currency": "DKK", "rate": "0.5463", "multiplier": 1, "rate_per_unit": "0.5463"},{"date": "2009-01-07", "currency": "EGP", "rate": "0.5437", "multiplier": 1, "rate_per_unit": "0.5437"},{"date": "2009-01-07", "currency": "HUF", "rate": "1.5310", "multiplier": 100, "rate_per_unit": "0.01531"},{"date": "2009-01-07", "currency": "JPY", "rate": "3.2064", "multiplier": 100, "rate_per_unit": "0.032064"},{"date": "2009-01-07", "currency": "MDL", "rate": "0.2762", "multiplier": 1, "rate_per_unit": "0.2762"},{"date": "2009-01-07", "currency": "NOK", "rate": "0.4311", "multiplier": 1, "rate_per_unit": "0.4311"},{"date": "2009-01-07", "currency": "PLN", "rate": "1.0288", "multiplier": 1, "rate_per_unit": "1.0288"},{"date": "2009-01-07", "currency": "RUB", "rate": "0.1026", "multiplier": 1, "rate_per_unit": "0.1026"},{"date": "2009-01-07", "currency": "SEK", "rate": "0.3825", "multiplier": 1, "rate_per_unit": "0.3825"},{"date": "2009-01-07", "currency": "TRY", "rate": "1.9687", "multiplier": 1, "rate_per_unit": "1.9687"},{"date": "2009-01-07", "currency": "XAU", "rate": "83.2447", "multiplier": 1, "rate_per_unit": "83.2447"},{"date": "2009-01-07", "currency": "XDR", "rate": "4.5996", "multiplier": 1, "rate_per_unit": "4.5996"},{"date": "2009-01-08", "currency": "EUR", "rate": "4.1385", "multiplier": 1, "rate_per_unit": "4.1385"},{"date": "2009-01-08", "currency": "USD", "rate": "3.0468", "multiplier": 1, "rate_per_unit": "3.0468"},{"date": "2009-01-08", "currency": "GBP", "rate": "4.5897", "multiplier": 1, "rate_per_unit": "4.5897"},{"date": "2009-01-08", "currency": "CHF", "rate": "2.7661", "multiplier": 1, "rate_per_unit": "2.7661"},{"date": "2009-01-08", "currency": "AUD", "rate": "2.1367", "multiplier": 1, "rate_per_unit": "2.1367"},{"date": "2009-01-08", "currency": "BGN", "rate": "2.1160", "multiplier": 1, "rate_per_unit": "2.1160"},{"date": "2009-01-08", "currency": "CAD", "rate": "2.5315", "multiplier": 1, "rate_per_unit": "2.5315"},{"date": "2009-01-08", "currency": "CZK", "rate": "0.1580", "multiplier": 1, "rate_per_unit": "0.1580"},{"date": "2009-01-08", "currency": "DKK", "rate": "0.5553", "multiplier": 1, "rate_per_unit": "0.5553"},{"date": "2009-01-08", "currency": "EGP", "rate": "0.5538", "multiplier": 1, "rate_per_unit": "0.5538"},{"date": "2009-01-08", "currency": "HUF", "rate": "1.5306", "multiplier": 100, "rate_per_unit": "0.015306"},{"date": "2009-01-08", "currency": "JPY", "rate": "3.3242", "multiplier": 100, "rate_per_unit": "0.033242"},{"date": "2009-01-08", "currency": "MDL", "rate": "0.2808", "multiplier": 1, "rate_per_unit": "0.2808"},{"date": "2009-01-08", "currency": "NOK", "rate": "0.4357", "multiplier": 1, "rate_per_unit": "0.4357"},{"date": "2009-01-08", "currency": "PLN", "rate": "1.0298", "multiplier": 1, "rate_per_unit": "1.0298"},{"date": "2009-01-08", "currency": "RUB", "rate": "0.1045", "multiplier": 1, "rate_per_unit": "0.1045"},{"date": "2009-01-08", "currency": "SEK", "rate": "0.3855", "multiplier": 1, "rate_per_unit": "0.3855"},{"date": "2009-01-08", "currency": "TRY", "rate": "1.9674", "multiplier": 1, "rate_per_unit": "1.9674"},{"date": "2009-01-08", "currency": "XAU", "rate": "82.6448", "multiplier": 1, "rate_per_unit": "82.6448"},{"date": "2009-01-08", "currency": "XDR", "rate": "4.6355", "multiplier": 1, "rate_per_unit": "4.6355"},{"date": "2009-01-09", "currency": "EUR", "rate": "4.2127", "multiplier": 1, "rate_per_unit": "4.2127"},{"date": "2009-01-09", "currency": "USD", "rate": "3.0729", "multiplier": 1, "rate_per_unit": "3.0729"},{"date": "2009-01-09", "currency": "GBP", "rate": "4.6868", "multiplier": 1, "rate_per_unit": "4.6868"},{"date": "2009-01-09", "currency": "CHF", "rate": "2.8154", "multiplier": 1, "rate_per_unit": "2.8154"},{"date": "2009-01-09", "currency": "AUD", "rate": "2.1666", "multiplier": 1, "rate_per_unit": "2.1666"},{"date": "2009-01-09", "currency": "BGN", "rate": "2.1540", "multiplier": 1, "rate_per_unit": "2.1540"},{"date": "2009-01-09", "currency": "CAD", "rate": "2.5943", "multiplier": 1, "rate_per_unit": "2.5943"},{"date": "2009-01-09", "currency": "CZK", "rate": "0.1589", "multiplier": 1, "rate_per_unit": "0.1589"},{"date": "2009-01-09", "currency": "DKK", "rate": "0.5653", "multiplier": 1, "rate_per_unit": "0.5653"},{"date": "2009-01-09", "currency": "EGP", "rate": "0.5586", "multiplier": 1, "rate_per_unit": "0.5586"},{"date": "2009-01-09", "currency": "HUF", "rate": "1.5269", "multiplier": 100, "rate_per_unit": "0.015269"},{"date": "2009-01-09", "currency": "JPY", "rate": "3.3845", "multiplier": 100, "rate_per_unit": "0.033845"},{"date": "2009-01-09", "currency": "MDL", "rate": "0.2858", "multiplier": 1, "rate_per_unit": "0.2858"},{"date": "2009-01-09", "currency": "NOK", "rate": "0.4438", "multiplier": 1, "rate_per_unit": "0.4438"},{"date": "2009-01-09", "currency": "PLN", "rate": "1.0400", "multiplier": 1, "rate_per_unit": "1.0400"},{"date": "2009-01-09", "currency": "RUB", "rate": "0.1054", "multiplier": 1, "rate_per_unit": "0.1054"},{"date": "2009-01-09", "currency": "SEK", "rate": "0.3918", "multiplier": 1, "rate_per_unit": "0.3918"},{"date": "2009-01-09", "currency": "TRY", "rate": "1.9773", "multiplier": 1, "rate_per_unit": "1.9773"},{"date": "2009-01-09", "currency": "XAU", "rate": "84.3422", "multiplier": 1, "rate_per_unit": "84.3422"},{"date": "2009-01-09", "currency": "XDR", "rate": "4.7186", "multiplier": 1, "rate_per_unit": "4.7186"},{"date": "2009-01-12", "currency": "EUR", "rate": "4.2684", "multiplier": 1, "rate_per_unit": "4.2684"},{"date": "2009-01-12", "currency": "USD", "rate": "3.1842", "multiplier": 1, "rate_per_unit": "3.1842"},{"date": "2009-01-12", "currency": "GBP", "rate": "4.7678", "multiplier": 1, "rate_per_unit": "4.7678"},{"date": "2009-01-12", "currency": "CHF", "rate": "2.8446", "multiplier": 1, "rate_per_unit": "2.8446"},{"date": "2009-01-12", "currency": "AUD", "rate": "2.1865", "multiplier": 1, "rate_per_unit": "2.1865"},{"date": "2009-01-12", "currency": "BGN", "rate": "2.1824", "multiplier": 1, "rate_per_unit": "2.1824"},{"date": "2009-01-12", "currency": "CAD", "rate": "2.6721", "multiplier": 1, "rate_per_unit": "2.6721"},{"date": "2009-01-12", "currency": "CZK", "rate": "0.1600", "multiplier": 1, "rate_per_unit": "0.1600"},{"date": "2009-01-12", "currency": "DKK", "rate": "0.5727", "multiplier": 1, "rate_per_unit": "0.5727"},{"date": "2009-01-12", "currency": "EGP", "rate": "0.5781", "multiplier": 1, "rate_per_unit": "0.5781"},{"date": "2009-01-12", "currency": "HUF", "rate": "1.5260", "multiplier": 100, "rate_per_unit": "0.01526"},{"date": "2009-01-12", "currency": "JPY", "rate": "3.5362", "multiplier": 100, "rate_per_unit": "0.035362"},{"date": "2009-01-12", "currency": "MDL", "rate": "0.2938", "multiplier": 1, "rate_per_unit": "0.2938"},{"date": "2009-01-12", "currency": "NOK", "rate": "0.4528", "multiplier": 1, "rate_per_unit": "0.4528"},{"date": "2009-01-12", "currency": "PLN", "rate": "1.0530", "multiplier": 1, "rate_per_unit": "1.0530"},{"date": "2009-01-12", "currency": "RUB", "rate": "0.1025", "multiplier": 1, "rate_per_unit": "0.1025"},{"date": "2009-01-12", "currency": "SEK", "rate": "0.3969", "multiplier": 1, "rate_per_unit": "0.3969"},{"date": "2009-01-12", "currency": "TRY", "rate": "2.0201", "multiplier": 1, "rate_per_unit": "2.0201"},{"date": "2009-01-12", "currency": "XAU", "rate": "87.0525", "multiplier": 1, "rate_per_unit": "87.0525"},{"date": "2009-01-12", "currency": "XDR", "rate": "4.7889", "multiplier": 1, "rate_per_unit": "4.7889"},{"date": "2009-01-13", "currency": "EUR", "rate": "4.2985", "multiplier": 1, "rate_per_unit": "4.2985"},{"date": "2009-01-13", "currency": "USD", "rate": "3.2334", "multiplier": 1, "rate_per_unit": "3.2334"},{"date": "2009-01-13", "currency": "GBP", "rate": "4.7332", "multiplier": 1, "rate_per_unit": "4.7332"},{"date": "2009-01-13", "currency": "CHF", "rate": "2.8921", "multiplier": 1, "rate_per_unit": "2.8921"},{"date": "2009-01-13", "currency": "AUD", "rate": "2.1696", "multiplier": 1, "rate_per_unit": "2.1696"},{"date": "2009-01-13", "currency": "BGN", "rate": "2.1978", "multiplier": 1, "rate_per_unit": "2.1978"},{"date": "2009-01-13", "currency": "CAD", "rate": "2.6431", "multiplier": 1, "rate_per_unit": "2.6431"},{"date": "2009-01-13", "currency": "CZK", "rate": "0.1600", "multiplier": 1, "rate_per_unit": "0.1600"},{"date": "2009-01-13", "currency": "DKK", "rate": "0.5768", "multiplier": 1, "rate_per_unit": "0.5768"},{"date": "2009-01-13", "currency": "EGP", "rate": "0.5856", "multiplier": 1, "rate_per_unit": "0.5856"},{"date": "2009-01-13", "currency": "HUF", "rate": "1.5315", "multiplier": 100, "rate_per_unit": "0.015315"},{"date": "2009-01-13", "currency": "JPY", "rate": "3.6300", "multiplier": 100, "rate_per_unit": "0.0363"},{"date": "2009-01-13", "currency": "MDL", "rate": "0.3081", "multiplier": 1, "rate_per_unit": "0.3081"},{"date": "2009-01-13", "currency": "NOK", "rate": "0.4560", "multiplier": 1, "rate_per_unit": "0.4560"},{"date": "2009-01-13", "currency": "PLN", "rate": "1.0369", "multiplier": 1, "rate_per_unit": "1.0369"},{"date": "2009-01-13", "currency": "RUB", "rate": "0.1037", "multiplier": 1, "rate_per_unit": "0.1037"},{"date": "2009-01-13", "currency": "SEK", "rate": "0.3946", "multiplier": 1, "rate_per_unit": "0.3946"},{"date": "2009-01-13", "currency": "TRY", "rate": "2.0228", "multiplier": 1, "rate_per_unit": "2.0228"},{"date": "2009-01-13", "currency": "XAU", "rate": "84.6429", "multiplier": 1, "rate_per_unit": "84.6429"},{"date": "2009-01-13", "currency": "XDR", "rate": "4.8834", "multiplier": 1, "rate_per_unit": "4.8834"},{"date": "2009-01-14", "currency": "EUR", "rate": "4.2772", "multiplier": 1, "rate_per_unit": "4.2772"},{"date": "2009-01-14", "currency": "USD", "rate": "3.2316", "multiplier": 1, "rate_per_unit": "3.2316"},{"date": "2009-01-14", "currency": "GBP", "rate": "4.7031", "multiplier": 1, "rate_per_unit": "4.7031"},{"date": "2009-01-14", "currency": "CHF", "rate": "2.8976", "multiplier": 1, "rate_per_unit": "2.8976"},{"date": "2009-01-14", "currency": "AUD", "rate": "2.1768", "multiplier": 1, "rate_per_unit": "2.1768"},{"date": "2009-01-14", "currency": "BGN", "rate": "2.1869", "multiplier": 1, "rate_per_unit": "2.1869"},{"date": "2009-01-14", "currency": "CAD", "rate": "2.6445", "multiplier": 1, "rate_per_unit": "2.6445"},{"date": "2009-01-14", "currency": "CZK", "rate": "0.1589", "multiplier": 1, "rate_per_unit": "0.1589"},{"date": "2009-01-14", "currency": "DKK", "rate": "0.5740", "multiplier": 1, "rate_per_unit": "0.5740"},{"date": "2009-01-14", "currency": "EGP", "rate": "0.5847", "multiplier": 1, "rate_per_unit": "0.5847"},{"date": "2009-01-14", "currency": "HUF", "rate": "1.5395", "multiplier": 100, "rate_per_unit": "0.015395"},{"date": "2009-01-14", "currency": "JPY", "rate": "3.6108", "multiplier": 100, "rate_per_unit": "0.036108"},{"date": "2009-01-14", "currency": "MDL", "rate": "0.3066", "multiplier": 1, "rate_per_unit": "0.3066"},{"date": "2009-01-14", "currency": "NOK", "rate": "0.4552", "multiplier": 1, "rate_per_unit": "0.4552"},{"date": "2009-01-14", "currency": "PLN", "rate": "1.0333", "multiplier": 1, "rate_per_unit": "1.0333"},{"date": "2009-01-14", "currency": "RUB", "rate": "0.1020", "multiplier": 1, "rate_per_unit": "0.1020"},{"date": "2009-01-14", "currency": "SEK", "rate": "0.3911", "multiplier": 1, "rate_per_unit": "0.3911"},{"date": "2009-01-14", "currency": "TRY", "rate": "2.0351", "multiplier": 1, "rate_per_unit": "2.0351"},{"date": "2009-01-14", "currency": "XAU", "rate": "85.9015", "multiplier": 1, "rate_per_unit": "85.9015"},{"date": "2009-01-14", "currency": "XDR", "rate": "4.8864", "multiplier": 1, "rate_per_unit": "4.8864"},{"date": "2009-01-15", "currency": "EUR", "rate": "4.2764", "multiplier": 1, "rate_per_unit": "4.2764"},{"date": "2009-01-15", "currency": "USD", "rate": "3.2491", "multiplier": 1, "rate_per_unit": "3.2491"},{"date": "2009-01-15", "currency": "GBP", "rate": "4.7502", "multiplier": 1, "rate_per_unit": "4.7502"},{"date": "2009-01-15", "currency": "CHF", "rate": "2.8991", "multiplier": 1, "rate_per_unit": "2.8991"},{"date": "2009-01-15", "currency": "AUD", "rate": "2.1503", "multiplier": 1, "rate_per_unit": "2.1503"},{"date": "2009-01-15", "currency": "BGN", "rate": "2.1865", "multiplier": 1, "rate_per_unit": "2.1865"},{"date": "2009-01-15", "currency": "CAD", "rate": "2.6132", "multiplier": 1, "rate_per_unit": "2.6132"},{"date": "2009-01-15", "currency": "CZK", "rate": "0.1564", "multiplier": 1, "rate_per_unit": "0.1564"},{"date": "2009-01-15", "currency": "DKK", "rate": "0.5739", "multiplier": 1, "rate_per_unit": "0.5739"},{"date": "2009-01-15", "currency": "EGP", "rate": "0.5874", "multiplier": 1, "rate_per_unit": "0.5874"},{"date": "2009-01-15", "currency": "HUF", "rate": "1.5239", "multiplier": 100, "rate_per_unit": "0.015239"},{"date": "2009-01-15", "currency": "JPY", "rate": "3.6575", "multiplier": 100, "rate_per_unit": "0.036575"},{"date": "2009-01-15", "currency": "MDL", "rate": "0.3102", "multiplier": 1, "rate_per_unit": "0.3102"},{"date": "2009-01-15", "currency": "NOK", "rate": "0.4492", "multiplier": 1, "rate_per_unit": "0.4492"},{"date": "2009-01-15", "currency": "PLN", "rate": "1.0092", "multiplier": 1, "rate_per_unit": "1.0092"},{"date": "2009-01-15", "currency": "RUB", "rate": "0.1008", "multiplier": 1, "rate_per_unit": "0.1008"},{"date": "2009-01-15", "currency": "SEK", "rate": "0.3864", "multiplier": 1, "rate_per_unit": "0.3864"},{"date": "2009-01-15", "currency": "TRY", "rate": "2.0032", "multiplier": 1, "rate_per_unit": "2.0032"},{"date": "2009-01-15", "currency": "XAU", "rate": "84.8932", "multiplier": 1, "rate_per_unit": "84.8932"},{"date": "2009-01-15", "currency": "XDR", "rate": "4.9073", "multiplier": 1, "rate_per_unit": "4.9073"},{"date": "2009-01-16", "currency": "EUR", "rate": "4.2655", "multiplier": 1, "rate_per_unit": "4.2655"},{"date": "2009-01-16", "currency": "USD", "rate": "3.2139", "multiplier": 1, "rate_per_unit": "3.2139"},{"date": "2009-01-16", "currency": "GBP", "rate": "4.7994", "multiplier": 1, "rate_per_unit": "4.7994"},{"date": "2009-01-16", "currency": "CHF", "rate": "2.8732", "multiplier": 1, "rate_per_unit": "2.8732"},{"date": "2009-01-16", "currency": "AUD", "rate": "2.1782", "multiplier": 1, "rate_per_unit": "2.1782"},{"date": "2009-01-16", "currency": "BGN", "rate": "2.1809", "multiplier": 1, "rate_per_unit": "2.1809"},{"date": "2009-01-16", "currency": "CAD", "rate": "2.5995", "multiplier": 1, "rate_per_unit": "2.5995"},{"date": "2009-01-16", "currency": "CZK", "rate": "0.1574", "multiplier": 1, "rate_per_unit": "0.1574"},{"date": "2009-01-16", "currency": "DKK", "rate": "0.5724", "multiplier": 1, "rate_per_unit": "0.5724"},{"date": "2009-01-16", "currency": "EGP", "rate": "0.5824", "multiplier": 1, "rate_per_unit": "0.5824"},{"date": "2009-01-16", "currency": "HUF", "rate": "1.5387", "multiplier": 100, "rate_per_unit": "0.015387"},{"date": "2009-01-16", "currency": "JPY", "rate": "3.5451", "multiplier": 100, "rate_per_unit": "0.035451"},{"date": "2009-01-16", "currency": "MDL", "rate": "0.3100", "multiplier": 1, "rate_per_unit": "0.3100"},{"date": "2009-01-16", "currency": "NOK", "rate": "0.4630", "multiplier": 1, "rate_per_unit": "0.4630"},{"date": "2009-01-16", "currency": "PLN", "rate": "1.0275", "multiplier": 1, "rate_per_unit": "1.0275"},{"date": "2009-01-16", "currency": "RUB", "rate": "0.0988", "multiplier": 1, "rate_per_unit": "0.0988"},{"date": "2009-01-16", "currency": "SEK", "rate": "0.3969", "multiplier": 1, "rate_per_unit": "0.3969"},{"date": "2009-01-16", "currency": "TRY", "rate": "2.0130", "multiplier": 1, "rate_per_unit": "2.0130"},{"date": "2009-01-16", "currency": "XAU", "rate": "85.3044", "multiplier": 1, "rate_per_unit": "85.3044"},{"date": "2009-01-16", "currency": "XDR", "rate": "4.9257", "multiplier": 1, "rate_per_unit": "4.9257"},{"date": "2009-01-19", "currency": "EUR", "rate": "4.2917", "multiplier": 1, "rate_per_unit": "4.2917"},{"date": "2009-01-19", "currency": "USD", "rate": "3.2336", "multiplier": 1, "rate_per_unit": "3.2336"},{"date": "2009-01-19", "currency": "GBP", "rate": "4.7438", "multiplier": 1, "rate_per_unit": "4.7438"},{"date": "2009-01-19", "currency": "CHF", "rate": "2.8824", "multiplier": 1, "rate_per_unit": "2.8824"},{"date": "2009-01-19", "currency": "AUD", "rate": "2.1923", "multiplier": 1, "rate_per_unit": "2.1923"},{"date": "2009-01-19", "currency": "BGN", "rate": "2.1943", "multiplier": 1, "rate_per_unit": "2.1943"},{"date": "2009-01-19", "currency": "CAD", "rate": "2.6043", "multiplier": 1, "rate_per_unit": "2.6043"},{"date": "2009-01-19", "currency": "CZK", "rate": "0.1552", "multiplier": 1, "rate_per_unit": "0.1552"},{"date": "2009-01-19", "currency": "DKK", "rate": "0.5760", "multiplier": 1, "rate_per_unit": "0.5760"},{"date": "2009-01-19", "currency": "EGP", "rate": "0.5832", "multiplier": 1, "rate_per_unit": "0.5832"},{"date": "2009-01-19", "currency": "HUF", "rate": "1.5211", "multiplier": 100, "rate_per_unit": "0.015211"},{"date": "2009-01-19", "currency": "JPY", "rate": "3.5656", "multiplier": 100, "rate_per_unit": "0.035656"},{"date": "2009-01-19", "currency": "MDL", "rate": "0.3090", "multiplier": 1, "rate_per_unit": "0.3090"},{"date": "2009-01-19", "currency": "NOK", "rate": "0.4713", "multiplier": 1, "rate_per_unit": "0.4713"},{"date": "2009-01-19", "currency": "PLN", "rate": "0.9937", "multiplier": 1, "rate_per_unit": "0.9937"},{"date": "2009-01-19", "currency": "RUB", "rate": "0.0981", "multiplier": 1, "rate_per_unit": "0.0981"},{"date": "2009-01-19", "currency": "SEK", "rate": "0.4001", "multiplier": 1, "rate_per_unit": "0.4001"},{"date": "2009-01-19", "currency": "TRY", "rate": "1.9733", "multiplier": 1, "rate_per_unit": "1.9733"},{"date": "2009-01-19", "currency": "XAU", "rate": "87.6031", "multiplier": 1, "rate_per_unit": "87.6031"},{"date": "2009-01-19", "currency": "XDR", "rate": "4.8980", "multiplier": 1, "rate_per_unit": "4.8980"},{"date": "2009-01-20", "currency": "EUR", "rate": "4.3025", "multiplier": 1, "rate_per_unit": "4.3025"},{"date": "2009-01-20", "currency": "USD", "rate": "3.3182", "multiplier": 1, "rate_per_unit": "3.3182"},{"date": "2009-01-20", "currency": "GBP", "rate": "4.6521", "multiplier": 1, "rate_per_unit": "4.6521"},{"date": "2009-01-20", "currency": "CHF", "rate": "2.9066", "multiplier": 1, "rate_per_unit": "2.9066"},{"date": "2009-01-20", "currency": "AUD", "rate": "2.1967", "multiplier": 1, "rate_per_unit": "2.1967"},{"date": "2009-01-20", "currency": "BGN", "rate": "2.1998", "multiplier": 1, "rate_per_unit": "2.1998"},{"date": "2009-01-20", "currency": "CAD", "rate": "2.6305", "multiplier": 1, "rate_per_unit": "2.6305"},{"date": "2009-01-20", "currency": "CZK", "rate": "0.1549", "multiplier": 1, "rate_per_unit": "0.1549"},{"date": "2009-01-20", "currency": "DKK", "rate": "0.5774", "multiplier": 1, "rate_per_unit": "0.5774"},{"date": "2009-01-20", "currency": "EGP", "rate": "0.5976", "multiplier": 1, "rate_per_unit": "0.5976"},{"date": "2009-01-20", "currency": "HUF", "rate": "1.4971", "multiplier": 100, "rate_per_unit": "0.014971"},{"date": "2009-01-20", "currency": "JPY", "rate": "3.6712", "multiplier": 100, "rate_per_unit": "0.036712"},{"date": "2009-01-20", "currency": "MDL", "rate": "0.3095", "multiplier": 1, "rate_per_unit": "0.3095"},{"date": "2009-01-20", "currency": "NOK", "rate": "0.4683", "multiplier": 1, "rate_per_unit": "0.4683"},{"date": "2009-01-20", "currency": "PLN", "rate": "0.9916", "multiplier": 1, "rate_per_unit": "0.9916"},{"date": "2009-01-20", "currency": "RUB", "rate": "0.0991", "multiplier": 1, "rate_per_unit": "0.0991"},{"date": "2009-01-20", "currency": "SEK", "rate": "0.3958", "multiplier": 1, "rate_per_unit": "0.3958"},{"date": "2009-01-20", "currency": "TRY", "rate": "1.9895", "multiplier": 1, "rate_per_unit": "1.9895"},{"date": "2009-01-20", "currency": "XAU", "rate": "89.0206", "multiplier": 1, "rate_per_unit": "89.0206"},{"date": "2009-01-20", "currency": "XDR", "rate": "4.9104", "multiplier": 1, "rate_per_unit": "4.9104"},{"date": "2009-01-21", "currency": "EUR", "rate": "4.3098", "multiplier": 1, "rate_per_unit": "4.3098"},{"date": "2009-01-21", "currency": "USD", "rate": "3.3364", "multiplier": 1, "rate_per_unit": "3.3364"},{"date": "2009-01-21", "currency": "GBP", "rate": "4.5974", "multiplier": 1, "rate_per_unit": "4.5974"},{"date": "2009-01-21", "currency": "CHF", "rate": "2.9206", "multiplier": 1, "rate_per_unit": "2.9206"},{"date": "2009-01-21", "currency": "AUD", "rate": "2.1615", "multiplier": 1, "rate_per_unit": "2.1615"},{"date": "2009-01-21", "currency": "BGN", "rate": "2.2035", "multiplier": 1, "rate_per_unit": "2.2035"},{"date": "2009-01-21", "currency": "CAD", "rate": "2.6415", "multiplier": 1, "rate_per_unit": "2.6415"},{"date": "2009-01-21", "currency": "CZK", "rate": "0.1554", "multiplier": 1, "rate_per_unit": "0.1554"},{"date": "2009-01-21", "currency": "DKK", "rate": "0.5784", "multiplier": 1, "rate_per_unit": "0.5784"},{"date": "2009-01-21", "currency": "EGP", "rate": "0.6009", "multiplier": 1, "rate_per_unit": "0.6009"},{"date": "2009-01-21", "currency": "HUF", "rate": "1.5159", "multiplier": 100, "rate_per_unit": "0.015159"},{"date": "2009-01-21", "currency": "JPY", "rate": "3.7104", "multiplier": 100, "rate_per_unit": "0.037104"},{"date": "2009-01-21", "currency": "MDL", "rate": "0.3167", "multiplier": 1, "rate_per_unit": "0.3167"},{"date": "2009-01-21", "currency": "NOK", "rate": "0.4710", "multiplier": 1, "rate_per_unit": "0.4710"},{"date": "2009-01-21", "currency": "PLN", "rate": "0.9913", "multiplier": 1, "rate_per_unit": "0.9913"},{"date": "2009-01-21", "currency": "RUB", "rate": "0.1010", "multiplier": 1, "rate_per_unit": "0.1010"},{"date": "2009-01-21", "currency": "SEK", "rate": "0.3997", "multiplier": 1, "rate_per_unit": "0.3997"},{"date": "2009-01-21", "currency": "TRY", "rate": "2.0000", "multiplier": 1, "rate_per_unit": "2.0000"},{"date": "2009-01-21", "currency": "XAU", "rate": "92.2861", "multiplier": 1, "rate_per_unit": "92.2861"},{"date": "2009-01-21", "currency": "XDR", "rate": "4.9187", "multiplier": 1, "rate_per_unit": "4.9187"},{"date": "2009-01-22", "currency": "EUR", "rate": "4.3127", "multiplier": 1, "rate_per_unit": "4.3127"},{"date": "2009-01-22", "currency": "USD", "rate": "3.3130", "multiplier": 1, "rate_per_unit": "3.3130"},{"date": "2009-01-22", "currency": "GBP", "rate": "4.5875", "multiplier": 1, "rate_per_unit": "4.5875"},{"date": "2009-01-22", "currency": "CHF", "rate": "2.8658", "multiplier": 1, "rate_per_unit": "2.8658"},{"date": "2009-01-22", "currency": "AUD", "rate": "2.1752", "multiplier": 1, "rate_per_unit": "2.1752"},{"date": "2009-01-22", "currency": "BGN", "rate": "2.2050", "multiplier": 1, "rate_per_unit": "2.2050"},{"date": "2009-01-22", "currency": "CAD", "rate": "2.6374", "multiplier": 1, "rate_per_unit": "2.6374"},{"date": "2009-01-22", "currency": "CZK", "rate": "0.1558", "multiplier": 1, "rate_per_unit": "0.1558"},{"date": "2009-01-22", "currency": "DKK", "rate": "0.5787", "multiplier": 1, "rate_per_unit": "0.5787"},{"date": "2009-01-22", "currency": "EGP", "rate": "0.5960", "multiplier": 1, "rate_per_unit": "0.5960"},{"date": "2009-01-22", "currency": "HUF", "rate": "1.5205", "multiplier": 100, "rate_per_unit": "0.015205"},{"date": "2009-01-22", "currency": "JPY", "rate": "3.7215", "multiplier": 100, "rate_per_unit": "0.037215"},{"date": "2009-01-22", "currency": "MDL", "rate": "0.3173", "multiplier": 1, "rate_per_unit": "0.3173"},{"date": "2009-01-22", "currency": "NOK", "rate": "0.4760", "multiplier": 1, "rate_per_unit": "0.4760"},{"date": "2009-01-22", "currency": "PLN", "rate": "0.9946", "multiplier": 1, "rate_per_unit": "0.9946"},{"date": "2009-01-22", "currency": "RUB", "rate": "0.1012", "multiplier": 1, "rate_per_unit": "0.1012"},{"date": "2009-01-22", "currency": "SEK", "rate": "0.4055", "multiplier": 1, "rate_per_unit": "0.4055"},{"date": "2009-01-22", "currency": "TRY", "rate": "2.0082", "multiplier": 1, "rate_per_unit": "2.0082"},{"date": "2009-01-22", "currency": "XAU", "rate": "90.2742", "multiplier": 1, "rate_per_unit": "90.2742"},{"date": "2009-01-22", "currency": "XDR", "rate": "4.9803", "multiplier": 1, "rate_per_unit": "4.9803"},{"date": "2009-01-23", "currency": "EUR", "rate": "4.2910", "multiplier": 1, "rate_per_unit": "4.2910"},{"date": "2009-01-23", "currency": "USD", "rate": "3.3496", "multiplier": 1, "rate_per_unit": "3.3496"},{"date": "2009-01-23", "currency": "GBP", "rate": "4.5415", "multiplier": 1, "rate_per_unit": "4.5415"},{"date": "2009-01-23", "currency": "CHF", "rate": "2.8730", "multiplier": 1, "rate_per_unit": "2.8730"},{"date": "2009-01-23", "currency": "AUD", "rate": "2.1552", "multiplier": 1, "rate_per_unit": "2.1552"},{"date": "2009-01-23", "currency": "BGN", "rate": "2.1939", "multiplier": 1, "rate_per_unit": "2.1939"},{"date": "2009-01-23", "currency": "CAD", "rate": "2.6506", "multiplier": 1, "rate_per_unit": "2.6506"},{"date": "2009-01-23", "currency": "CZK", "rate": "0.1524", "multiplier": 1, "rate_per_unit": "0.1524"},{"date": "2009-01-23", "currency": "DKK", "rate": "0.5757", "multiplier": 1, "rate_per_unit": "0.5757"},{"date": "2009-01-23", "currency": "EGP", "rate": "0.6027", "multiplier": 1, "rate_per_unit": "0.6027"},{"date": "2009-01-23", "currency": "HUF", "rate": "1.4809", "multiplier": 100, "rate_per_unit": "0.014809"},{"date": "2009-01-23", "currency": "JPY", "rate": "3.7945", "multiplier": 100, "rate_per_unit": "0.037945"},{"date": "2009-01-23", "currency": "MDL", "rate": "0.3157", "multiplier": 1, "rate_per_unit": "0.3157"},{"date": "2009-01-23", "currency": "NOK", "rate": "0.4738", "multiplier": 1, "rate_per_unit": "0.4738"},{"date": "2009-01-23", "currency": "PLN", "rate": "0.9719", "multiplier": 1, "rate_per_unit": "0.9719"},{"date": "2009-01-23", "currency": "RUB", "rate": "0.1012", "multiplier": 1, "rate_per_unit": "0.1012"},{"date": "2009-01-23", "currency": "SEK", "rate": "0.4000", "multiplier": 1, "rate_per_unit": "0.4000"},{"date": "2009-01-23", "currency": "TRY", "rate": "1.9922", "multiplier": 1, "rate_per_unit": "1.9922"},{"date": "2009-01-23", "currency": "XAU", "rate": "93.9967", "multiplier": 1, "rate_per_unit": "93.9967"},{"date": "2009-01-23", "currency": "XDR", "rate": "4.9451", "multiplier": 1, "rate_per_unit": "4.9451"},{"date": "2009-01-26", "currency": "EUR", "rate": "4.2634", "multiplier": 1, "rate_per_unit": "4.2634"},{"date": "2009-01-26", "currency": "USD", "rate": "3.2890", "multiplier": 1, "rate_per_unit": "3.2890"},{"date": "2009-01-26", "currency": "GBP", "rate": "4.5535", "multiplier": 1, "rate_per_unit": "4.5535"},{"date": "2009-01-26", "currency": "CHF", "rate": "2.8370", "multiplier": 1, "rate_per_unit": "2.8370"},{"date": "2009-01-26", "currency": "AUD", "rate": "2.1652", "multiplier": 1, "rate_per_unit": "2.1652"},{"date": "2009-01-26", "currency": "BGN", "rate": "2.1798", "multiplier": 1, "rate_per_unit": "2.1798"},{"date": "2009-01-26", "currency": "CAD", "rate": "2.6977", "multiplier": 1, "rate_per_unit": "2.6977"},{"date": "2009-01-26", "currency": "CZK", "rate": "0.1524", "multiplier": 1, "rate_per_unit": "0.1524"},{"date": "2009-01-26", "currency": "DKK", "rate": "0.5720", "multiplier": 1, "rate_per_unit": "0.5720"},{"date": "2009-01-26", "currency": "EGP", "rate": "0.5913", "multiplier": 1, "rate_per_unit": "0.5913"},{"date": "2009-01-26", "currency": "HUF", "rate": "1.4828", "multiplier": 100, "rate_per_unit": "0.014828"},{"date": "2009-01-26", "currency": "JPY", "rate": "3.6834", "multiplier": 100, "rate_per_unit": "0.036834"},{"date": "2009-01-26", "currency": "MDL", "rate": "0.3164", "multiplier": 1, "rate_per_unit": "0.3164"},{"date": "2009-01-26", "currency": "NOK", "rate": "0.4782", "multiplier": 1, "rate_per_unit": "0.4782"},{"date": "2009-01-26", "currency": "PLN", "rate": "0.9714", "multiplier": 1, "rate_per_unit": "0.9714"},{"date": "2009-01-26", "currency": "RUB", "rate": "0.0998", "multiplier": 1, "rate_per_unit": "0.0998"},{"date": "2009-01-26", "currency": "SEK", "rate": "0.4024", "multiplier": 1, "rate_per_unit": "0.4024"},{"date": "2009-01-26", "currency": "TRY", "rate": "1.9960", "multiplier": 1, "rate_per_unit": "1.9960"},{"date": "2009-01-26", "currency": "XAU", "rate": "95.9056", "multiplier": 1, "rate_per_unit": "95.9056"},{"date": "2009-01-26", "currency": "XDR", "rate": "4.9577", "multiplier": 1, "rate_per_unit": "4.9577"},{"date": "2009-01-27", "currency": "EUR", "rate": "4.2390", "multiplier": 1, "rate_per_unit": "4.2390"},{"date": "2009-01-27", "currency": "USD", "rate": "3.2031", "multiplier": 1, "rate_per_unit": "3.2031"},{"date": "2009-01-27", "currency": "GBP", "rate": "4.5250", "multiplier": 1, "rate_per_unit": "4.5250"},{"date": "2009-01-27", "currency": "CHF", "rate": "2.8146", "multiplier": 1, "rate_per_unit": "2.8146"},{"date": "2009-01-27", "currency": "AUD", "rate": "2.1318", "multiplier": 1, "rate_per_unit": "2.1318"},{"date": "2009-01-27", "currency": "BGN", "rate": "2.1673", "multiplier": 1, "rate_per_unit": "2.1673"},{"date": "2009-01-27", "currency": "CAD", "rate": "2.6188", "multiplier": 1, "rate_per_unit": "2.6188"},{"date": "2009-01-27", "currency": "CZK", "rate": "0.1533", "multiplier": 1, "rate_per_unit": "0.1533"},{"date": "2009-01-27", "currency": "DKK", "rate": "0.5688", "multiplier": 1, "rate_per_unit": "0.5688"},{"date": "2009-01-27", "currency": "EGP", "rate": "0.5761", "multiplier": 1, "rate_per_unit": "0.5761"},{"date": "2009-01-27", "currency": "HUF", "rate": "1.4883", "multiplier": 100, "rate_per_unit": "0.014883"},{"date": "2009-01-27", "currency": "JPY", "rate": "3.5940", "multiplier": 100, "rate_per_unit": "0.03594"},{"date": "2009-01-27", "currency": "MDL", "rate": "0.3111", "multiplier": 1, "rate_per_unit": "0.3111"},{"date": "2009-01-27", "currency": "NOK", "rate": "0.4782", "multiplier": 1, "rate_per_unit": "0.4782"},{"date": "2009-01-27", "currency": "PLN", "rate": "0.9780", "multiplier": 1, "rate_per_unit": "0.9780"},{"date": "2009-01-27", "currency": "RUB", "rate": "0.0970", "multiplier": 1, "rate_per_unit": "0.0970"},{"date": "2009-01-27", "currency": "SEK", "rate": "0.4048", "multiplier": 1, "rate_per_unit": "0.4048"},{"date": "2009-01-27", "currency": "TRY", "rate": "1.9707", "multiplier": 1, "rate_per_unit": "1.9707"},{"date": "2009-01-27", "currency": "XAU", "rate": "92.2096", "multiplier": 1, "rate_per_unit": "92.2096"},{"date": "2009-01-27", "currency": "XDR", "rate": "4.8758", "multiplier": 1, "rate_per_unit": "4.8758"},{"date": "2009-01-28", "currency": "EUR", "rate": "4.2340", "multiplier": 1, "rate_per_unit": "4.2340"},{"date": "2009-01-28", "currency": "USD", "rate": "3.1954", "multiplier": 1, "rate_per_unit": "3.1954"},{"date": "2009-01-28", "currency": "GBP", "rate": "4.5637", "multiplier": 1, "rate_per_unit": "4.5637"},{"date": "2009-01-28", "currency": "CHF", "rate": "2.7948", "multiplier": 1, "rate_per_unit": "2.7948"},{"date": "2009-01-28", "currency": "AUD", "rate": "2.1292", "multiplier": 1, "rate_per_unit": "2.1292"},{"date": "2009-01-28", "currency": "BGN", "rate": "2.1648", "multiplier": 1, "rate_per_unit": "2.1648"},{"date": "2009-01-28", "currency": "CAD", "rate": "2.6118", "multiplier": 1, "rate_per_unit": "2.6118"},{"date": "2009-01-28", "currency": "CZK", "rate": "0.1538", "multiplier": 1, "rate_per_unit": "0.1538"},{"date": "2009-01-28", "currency": "DKK", "rate": "0.5681", "multiplier": 1, "rate_per_unit": "0.5681"},{"date": "2009-01-28", "currency": "EGP", "rate": "0.5745", "multiplier": 1, "rate_per_unit": "0.5745"},{"date": "2009-01-28", "currency": "HUF", "rate": "1.4802", "multiplier": 100, "rate_per_unit": "0.014802"},{"date": "2009-01-28", "currency": "JPY", "rate": "3.5793", "multiplier": 100, "rate_per_unit": "0.035793"},{"date": "2009-01-28", "currency": "MDL", "rate": "0.3052", "multiplier": 1, "rate_per_unit": "0.3052"},{"date": "2009-01-28", "currency": "NOK", "rate": "0.4766", "multiplier": 1, "rate_per_unit": "0.4766"},{"date": "2009-01-28", "currency": "PLN", "rate": "0.9645", "multiplier": 1, "rate_per_unit": "0.9645"},{"date": "2009-01-28", "currency": "RUB", "rate": "0.0958", "multiplier": 1, "rate_per_unit": "0.0958"},{"date": "2009-01-28", "currency": "SEK", "rate": "0.4008", "multiplier": 1, "rate_per_unit": "0.4008"},{"date": "2009-01-28", "currency": "TRY", "rate": "1.9721", "multiplier": 1, "rate_per_unit": "1.9721"},{"date": "2009-01-28", "currency": "XAU", "rate": "91.6540", "multiplier": 1, "rate_per_unit": "91.6540"},{"date": "2009-01-28", "currency": "XDR", "rate": "4.8399", "multiplier": 1, "rate_per_unit": "4.8399"},{"date": "2009-01-29", "currency": "EUR", "rate": "4.2314", "multiplier": 1, "rate_per_unit": "4.2314"},{"date": "2009-01-29", "currency": "USD", "rate": "3.2406", "multiplier": 1, "rate_per_unit": "3.2406"},{"date": "2009-01-29", "currency": "GBP", "rate": "4.6109", "multiplier": 1, "rate_per_unit": "4.6109"},{"date": "2009-01-29", "currency": "CHF", "rate": "2.8049", "multiplier": 1, "rate_per_unit": "2.8049"},{"date": "2009-01-29", "currency": "AUD", "rate": "2.1240", "multiplier": 1, "rate_per_unit": "2.1240"},{"date": "2009-01-29", "currency": "BGN", "rate": "2.1635", "multiplier": 1, "rate_per_unit": "2.1635"},{"date": "2009-01-29", "currency": "CAD", "rate": "2.6542", "multiplier": 1, "rate_per_unit": "2.6542"},{"date": "2009-01-29", "currency": "CZK", "rate": "0.1536", "multiplier": 1, "rate_per_unit": "0.1536"},{"date": "2009-01-29", "currency": "DKK", "rate": "0.5678", "multiplier": 1, "rate_per_unit": "0.5678"},{"date": "2009-01-29", "currency": "EGP", "rate": "0.5823", "multiplier": 1, "rate_per_unit": "0.5823"},{"date": "2009-01-29", "currency": "HUF", "rate": "1.4743", "multiplier": 100, "rate_per_unit": "0.014743"},{"date": "2009-01-29", "currency": "JPY", "rate": "3.6047", "multiplier": 100, "rate_per_unit": "0.036047"},{"date": "2009-01-29", "currency": "MDL", "rate": "0.3032", "multiplier": 1, "rate_per_unit": "0.3032"},{"date": "2009-01-29", "currency": "NOK", "rate": "0.4801", "multiplier": 1, "rate_per_unit": "0.4801"},{"date": "2009-01-29", "currency": "PLN", "rate": "0.9669", "multiplier": 1, "rate_per_unit": "0.9669"},{"date": "2009-01-29", "currency": "RUB", "rate": "0.0926", "multiplier": 1, "rate_per_unit": "0.0926"},{"date": "2009-01-29", "currency": "SEK", "rate": "0.4015", "multiplier": 1, "rate_per_unit": "0.4015"},{"date": "2009-01-29", "currency": "TRY", "rate": "2.0027", "multiplier": 1, "rate_per_unit": "2.0027"},{"date": "2009-01-29", "currency": "XAU", "rate": "91.5531", "multiplier": 1, "rate_per_unit": "91.5531"},{"date": "2009-01-29", "currency": "XDR", "rate": "4.8225", "multiplier": 1, "rate_per_unit": "4.8225"},{"date": "2009-01-30", "currency": "EUR", "rate": "4.2775", "multiplier": 1, "rate_per_unit": "4.2775"},{"date": "2009-01-30", "currency": "USD", "rate": "3.3212", "multiplier": 1, "rate_per_unit": "3.3212"},{"date": "2009-01-30", "currency": "GBP", "rate": "4.7449", "multiplier": 1, "rate_per_unit": "4.7449"},{"date": "2009-01-30", "currency": "CHF", "rate": "2.8762", "multiplier": 1, "rate_per_unit": "2.8762"},{"date": "2009-01-30", "currency": "AUD", "rate": "2.1343", "multiplier": 1, "rate_per_unit": "2.1343"},{"date": "2009-01-30", "currency": "BGN", "rate": "2.1870", "multiplier": 1, "rate_per_unit": "2.1870"},{"date": "2009-01-30", "currency": "CAD", "rate": "2.6999", "multiplier": 1, "rate_per_unit": "2.6999"},{"date": "2009-01-30", "currency": "CZK", "rate": "0.1533", "multiplier": 1, "rate_per_unit": "0.1533"},{"date": "2009-01-30", "currency": "DKK", "rate": "0.5740", "multiplier": 1, "rate_per_unit": "0.5740"},{"date": "2009-01-30", "currency": "EGP", "rate": "0.5967", "multiplier": 1, "rate_per_unit": "0.5967"},{"date": "2009-01-30", "currency": "HUF", "rate": "1.4353", "multiplier": 100, "rate_per_unit": "0.014353"},{"date": "2009-01-30", "currency": "JPY", "rate": "3.7078", "multiplier": 100, "rate_per_unit": "0.037078"},{"date": "2009-01-30", "currency": "MDL", "rate": "0.3097", "multiplier": 1, "rate_per_unit": "0.3097"},{"date": "2009-01-30", "currency": "NOK", "rate": "0.4818", "multiplier": 1, "rate_per_unit": "0.4818"},{"date": "2009-01-30", "currency": "PLN", "rate": "0.9620", "multiplier": 1, "rate_per_unit": "0.9620"},{"date": "2009-01-30", "currency": "RUB", "rate": "0.0937", "multiplier": 1, "rate_per_unit": "0.0937"},{"date": "2009-01-30", "currency": "SEK", "rate": "0.4040", "multiplier": 1, "rate_per_unit": "0.4040"},{"date": "2009-01-30", "currency": "TRY", "rate": "2.0241", "multiplier": 1, "rate_per_unit": "2.0241"},{"date": "2009-01-30", "currency": "XAU", "rate": "98.1099", "multiplier": 1, "rate_per_unit": "98.1099"},{"date": "2009-01-30", "currency": "XDR", "rate": "4.9092", "multiplier": 1, "rate_per_unit": "4.9092"},{"date": "2009-02-02", "currency": "EUR", "rate": "4.2987", "multiplier": 1, "rate_per_unit": "4.2987"},{"date": "2009-02-02", "currency": "USD", "rate": "3.3770", "multiplier": 1, "rate_per_unit": "3.3770"},{"date": "2009-02-02", "currency": "GBP", "rate": "4.8044", "multiplier": 1, "rate_per_unit": "4.8044"},{"date": "2009-02-02", "currency": "CHF", "rate": "2.8947", "multiplier": 1, "rate_per_unit": "2.8947"},{"date": "2009-02-02", "currency": "AUD", "rate": "2.1199", "multiplier": 1, "rate_per_unit": "2.1199"},{"date": "2009-02-02", "currency": "BGN", "rate": "2.1979", "multiplier": 1, "rate_per_unit": "2.1979"},{"date": "2009-02-02", "currency": "CAD", "rate": "2.7250", "multiplier": 1, "rate_per_unit": "2.7250"},{"date": "2009-02-02", "currency": "CZK", "rate": "0.1530", "multiplier": 1, "rate_per_unit": "0.1530"},{"date": "2009-02-02", "currency": "DKK", "rate": "0.5767", "multiplier": 1, "rate_per_unit": "0.5767"},{"date": "2009-02-02", "currency": "EGP", "rate": "0.6070", "multiplier": 1, "rate_per_unit": "0.6070"},{"date": "2009-02-02", "currency": "HUF", "rate": "1.4396", "multiplier": 100, "rate_per_unit": "0.014396"},{"date": "2009-02-02", "currency": "JPY", "rate": "3.7964", "multiplier": 100, "rate_per_unit": "0.037964"},{"date": "2009-02-02", "currency": "MDL", "rate": "0.3186", "multiplier": 1, "rate_per_unit": "0.3186"},{"date": "2009-02-02", "currency": "NOK", "rate": "0.4825", "multiplier": 1, "rate_per_unit": "0.4825"},{"date": "2009-02-02", "currency": "PLN", "rate": "0.9673", "multiplier": 1, "rate_per_unit": "0.9673"},{"date": "2009-02-02", "currency": "RUB", "rate": "0.0939", "multiplier": 1, "rate_per_unit": "0.0939"},{"date": "2009-02-02", "currency": "SEK", "rate": "0.4031", "multiplier": 1, "rate_per_unit": "0.4031"},{"date": "2009-02-02", "currency": "TRY", "rate": "2.0320", "multiplier": 1, "rate_per_unit": "2.0320"},{"date": "2009-02-02", "currency": "XAU", "rate": "99.1957", "multiplier": 1, "rate_per_unit": "99.1957"},{"date": "2009-02-02", "currency": "XDR", "rate": "5.0042", "multiplier": 1, "rate_per_unit": "5.0042"},{"date": "2009-02-03", "currency": "EUR", "rate": "4.2971", "multiplier": 1, "rate_per_unit": "4.2971"},{"date": "2009-02-03", "currency": "USD", "rate": "3.3527", "multiplier": 1, "rate_per_unit": "3.3527"},{"date": "2009-02-03", "currency": "GBP", "rate": "4.7566", "multiplier": 1, "rate_per_unit": "4.7566"},{"date": "2009-02-03", "currency": "CHF", "rate": "2.8819", "multiplier": 1, "rate_per_unit": "2.8819"},{"date": "2009-02-03", "currency": "AUD", "rate": "2.1273", "multiplier": 1, "rate_per_unit": "2.1273"},{"date": "2009-02-03", "currency": "BGN", "rate": "2.1971", "multiplier": 1, "rate_per_unit": "2.1971"},{"date": "2009-02-03", "currency": "CAD", "rate": "2.6837", "multiplier": 1, "rate_per_unit": "2.6837"},{"date": "2009-02-03", "currency": "CZK", "rate": "0.1515", "multiplier": 1, "rate_per_unit": "0.1515"},{"date": "2009-02-03", "currency": "DKK", "rate": "0.5765", "multiplier": 1, "rate_per_unit": "0.5765"},{"date": "2009-02-03", "currency": "EGP", "rate": "0.6026", "multiplier": 1, "rate_per_unit": "0.6026"},{"date": "2009-02-03", "currency": "HUF", "rate": "1.4362", "multiplier": 100, "rate_per_unit": "0.014362"},{"date": "2009-02-03", "currency": "JPY", "rate": "3.7467", "multiplier": 100, "rate_per_unit": "0.037467"},{"date": "2009-02-03", "currency": "MDL", "rate": "0.3191", "multiplier": 1, "rate_per_unit": "0.3191"},{"date": "2009-02-03", "currency": "NOK", "rate": "0.4751", "multiplier": 1, "rate_per_unit": "0.4751"},{"date": "2009-02-03", "currency": "PLN", "rate": "0.9480", "multiplier": 1, "rate_per_unit": "0.9480"},{"date": "2009-02-03", "currency": "RUB", "rate": "0.0924", "multiplier": 1, "rate_per_unit": "0.0924"},{"date": "2009-02-03", "currency": "SEK", "rate": "0.3999", "multiplier": 1, "rate_per_unit": "0.3999"},{"date": "2009-02-03", "currency": "TRY", "rate": "2.0293", "multiplier": 1, "rate_per_unit": "2.0293"},{"date": "2009-02-03", "currency": "XAU", "rate": "97.1132", "multiplier": 1, "rate_per_unit": "97.1132"},{"date": "2009-02-03", "currency": "XDR", "rate": "5.0208", "multiplier": 1, "rate_per_unit": "5.0208"},{"date": "2009-02-04", "currency": "EUR", "rate": "4.2954", "multiplier": 1, "rate_per_unit": "4.2954"},{"date": "2009-02-04", "currency": "USD", "rate": "3.3202", "multiplier": 1, "rate_per_unit": "3.3202"},{"date": "2009-02-04", "currency": "GBP", "rate": "4.7809", "multiplier": 1, "rate_per_unit": "4.7809"},{"date": "2009-02-04", "currency": "CHF", "rate": "2.8796", "multiplier": 1, "rate_per_unit": "2.8796"},{"date": "2009-02-04", "currency": "AUD", "rate": "2.1263", "multiplier": 1, "rate_per_unit": "2.1263"},{"date": "2009-02-04", "currency": "BGN", "rate": "2.1962", "multiplier": 1, "rate_per_unit": "2.1962"},{"date": "2009-02-04", "currency": "CAD", "rate": "2.6841", "multiplier": 1, "rate_per_unit": "2.6841"},{"date": "2009-02-04", "currency": "CZK", "rate": "0.1506", "multiplier": 1, "rate_per_unit": "0.1506"},{"date": "2009-02-04", "currency": "DKK", "rate": "0.5765", "multiplier": 1, "rate_per_unit": "0.5765"},{"date": "2009-02-04", "currency": "EGP", "rate": "0.5980", "multiplier": 1, "rate_per_unit": "0.5980"},{"date": "2009-02-04", "currency": "HUF", "rate": "1.4297", "multiplier": 100, "rate_per_unit": "0.014297"},{"date": "2009-02-04", "currency": "JPY", "rate": "3.7330", "multiplier": 100, "rate_per_unit": "0.03733"},{"date": "2009-02-04", "currency": "MDL", "rate": "0.3172", "multiplier": 1, "rate_per_unit": "0.3172"},{"date": "2009-02-04", "currency": "NOK", "rate": "0.4793", "multiplier": 1, "rate_per_unit": "0.4793"},{"date": "2009-02-04", "currency": "PLN", "rate": "0.9204", "multiplier": 1, "rate_per_unit": "0.9204"},{"date": "2009-02-04", "currency": "RUB", "rate": "0.0919", "multiplier": 1, "rate_per_unit": "0.0919"},{"date": "2009-02-04", "currency": "SEK", "rate": "0.4018", "multiplier": 1, "rate_per_unit": "0.4018"},{"date": "2009-02-04", "currency": "TRY", "rate": "2.0308", "multiplier": 1, "rate_per_unit": "2.0308"},{"date": "2009-02-04", "currency": "XAU", "rate": "96.1056", "multiplier": 1, "rate_per_unit": "96.1056"},{"date": "2009-02-04", "currency": "XDR", "rate": "4.9928", "multiplier": 1, "rate_per_unit": "4.9928"},{"date": "2009-02-05", "currency": "EUR", "rate": "4.2872", "multiplier": 1, "rate_per_unit": "4.2872"},{"date": "2009-02-05", "currency": "USD", "rate": "3.3270", "multiplier": 1, "rate_per_unit": "3.3270"},{"date": "2009-02-05", "currency": "GBP", "rate": "4.8416", "multiplier": 1, "rate_per_unit": "4.8416"},{"date": "2009-02-05", "currency": "CHF", "rate": "2.8710", "multiplier": 1, "rate_per_unit": "2.8710"},{"date": "2009-02-05", "currency": "AUD", "rate": "2.1597", "multiplier": 1, "rate_per_unit": "2.1597"},{"date": "2009-02-05", "currency": "BGN", "rate": "2.1920", "multiplier": 1, "rate_per_unit": "2.1920"},{"date": "2009-02-05", "currency": "CAD", "rate": "2.7122", "multiplier": 1, "rate_per_unit": "2.7122"},{"date": "2009-02-05", "currency": "CZK", "rate": "0.1513", "multiplier": 1, "rate_per_unit": "0.1513"},{"date": "2009-02-05", "currency": "DKK", "rate": "0.5753", "multiplier": 1, "rate_per_unit": "0.5753"},{"date": "2009-02-05", "currency": "EGP", "rate": "0.5988", "multiplier": 1, "rate_per_unit": "0.5988"},{"date": "2009-02-05", "currency": "HUF", "rate": "1.4480", "multiplier": 100, "rate_per_unit": "0.01448"},{"date": "2009-02-05", "currency": "JPY", "rate": "3.7088", "multiplier": 100, "rate_per_unit": "0.037088"},{"date": "2009-02-05", "currency": "MDL", "rate": "0.3164", "multiplier": 1, "rate_per_unit": "0.3164"},{"date": "2009-02-05", "currency": "NOK", "rate": "0.4862", "multiplier": 1, "rate_per_unit": "0.4862"},{"date": "2009-02-05", "currency": "PLN", "rate": "0.9209", "multiplier": 1, "rate_per_unit": "0.9209"},{"date": "2009-02-05", "currency": "RUB", "rate": "0.0917", "multiplier": 1, "rate_per_unit": "0.0917"},{"date": "2009-02-05", "currency": "SEK", "rate": "0.4027", "multiplier": 1, "rate_per_unit": "0.4027"},{"date": "2009-02-05", "currency": "TRY", "rate": "2.0314", "multiplier": 1, "rate_per_unit": "2.0314"},{"date": "2009-02-05", "currency": "XAU", "rate": "97.7865", "multiplier": 1, "rate_per_unit": "97.7865"},{"date": "2009-02-05", "currency": "XDR", "rate": "5.0031", "multiplier": 1, "rate_per_unit": "5.0031"},{"date": "2009-02-06", "currency": "EUR", "rate": "4.2522", "multiplier": 1, "rate_per_unit": "4.2522"},{"date": "2009-02-06", "currency": "USD", "rate": "3.3218", "multiplier": 1, "rate_per_unit": "3.3218"},{"date": "2009-02-06", "currency": "GBP", "rate": "4.8747", "multiplier": 1, "rate_per_unit": "4.8747"},{"date": "2009-02-06", "currency": "CHF", "rate": "2.8340", "multiplier": 1, "rate_per_unit": "2.8340"},{"date": "2009-02-06", "currency": "AUD", "rate": "2.1868", "multiplier": 1, "rate_per_unit": "2.1868"},{"date": "2009-02-06", "currency": "BGN", "rate": "2.1741", "multiplier": 1, "rate_per_unit": "2.1741"},{"date": "2009-02-06", "currency": "CAD", "rate": "2.6768", "multiplier": 1, "rate_per_unit": "2.6768"},{"date": "2009-02-06", "currency": "CZK", "rate": "0.1517", "multiplier": 1, "rate_per_unit": "0.1517"},{"date": "2009-02-06", "currency": "DKK", "rate": "0.5706", "multiplier": 1, "rate_per_unit": "0.5706"},{"date": "2009-02-06", "currency": "EGP", "rate": "0.5996", "multiplier": 1, "rate_per_unit": "0.5996"},{"date": "2009-02-06", "currency": "HUF", "rate": "1.4547", "multiplier": 100, "rate_per_unit": "0.014547"},{"date": "2009-02-06", "currency": "JPY", "rate": "3.6412", "multiplier": 100, "rate_per_unit": "0.036412"},{"date": "2009-02-06", "currency": "MDL", "rate": "0.3138", "multiplier": 1, "rate_per_unit": "0.3138"},{"date": "2009-02-06", "currency": "NOK", "rate": "0.4860", "multiplier": 1, "rate_per_unit": "0.4860"},{"date": "2009-02-06", "currency": "PLN", "rate": "0.9238", "multiplier": 1, "rate_per_unit": "0.9238"},{"date": "2009-02-06", "currency": "RUB", "rate": "0.0915", "multiplier": 1, "rate_per_unit": "0.0915"},{"date": "2009-02-06", "currency": "SEK", "rate": "0.4036", "multiplier": 1, "rate_per_unit": "0.4036"},{"date": "2009-02-06", "currency": "TRY", "rate": "2.0414", "multiplier": 1, "rate_per_unit": "2.0414"},{"date": "2009-02-06", "currency": "XAU", "rate": "97.4834", "multiplier": 1, "rate_per_unit": "97.4834"},{"date": "2009-02-06", "currency": "XDR", "rate": "4.9558", "multiplier": 1, "rate_per_unit": "4.9558"},{"date": "2009-02-09", "currency": "EUR", "rate": "4.2450", "multiplier": 1, "rate_per_unit": "4.2450"},{"date": "2009-02-09", "currency": "USD", "rate": "3.2817", "multiplier": 1, "rate_per_unit": "3.2817"},{"date": "2009-02-09", "currency": "GBP", "rate": "4.8720", "multiplier": 1, "rate_per_unit": "4.8720"},{"date": "2009-02-09", "currency": "CHF", "rate": "2.8186", "multiplier": 1, "rate_per_unit": "2.8186"},{"date": "2009-02-09", "currency": "AUD", "rate": "2.2049", "multiplier": 1, "rate_per_unit": "2.2049"},{"date": "2009-02-09", "currency": "BGN", "rate": "2.1705", "multiplier": 1, "rate_per_unit": "2.1705"},{"date": "2009-02-09", "currency": "CAD", "rate": "2.6709", "multiplier": 1, "rate_per_unit": "2.6709"},{"date": "2009-02-09", "currency": "CZK", "rate": "0.1525", "multiplier": 1, "rate_per_unit": "0.1525"},{"date": "2009-02-09", "currency": "DKK", "rate": "0.5696", "multiplier": 1, "rate_per_unit": "0.5696"},{"date": "2009-02-09", "currency": "EGP", "rate": "0.5912", "multiplier": 1, "rate_per_unit": "0.5912"},{"date": "2009-02-09", "currency": "HUF", "rate": "1.4640", "multiplier": 100, "rate_per_unit": "0.01464"},{"date": "2009-02-09", "currency": "JPY", "rate": "3.5847", "multiplier": 100, "rate_per_unit": "0.035847"},{"date": "2009-02-09", "currency": "MDL", "rate": "0.3133", "multiplier": 1, "rate_per_unit": "0.3133"},{"date": "2009-02-09", "currency": "NOK", "rate": "0.4882", "multiplier": 1, "rate_per_unit": "0.4882"},{"date": "2009-02-09", "currency": "PLN", "rate": "0.9375", "multiplier": 1, "rate_per_unit": "0.9375"},{"date": "2009-02-09", "currency": "RUB", "rate": "0.0910", "multiplier": 1, "rate_per_unit": "0.0910"},{"date": "2009-02-09", "currency": "SEK", "rate": "0.4055", "multiplier": 1, "rate_per_unit": "0.4055"},{"date": "2009-02-09", "currency": "TRY", "rate": "2.0311", "multiplier": 1, "rate_per_unit": "2.0311"},{"date": "2009-02-09", "currency": "XAU", "rate": "95.0002", "multiplier": 1, "rate_per_unit": "95.0002"},{"date": "2009-02-09", "currency": "XDR", "rate": "4.9462", "multiplier": 1, "rate_per_unit": "4.9462"},{"date": "2009-02-10", "currency": "EUR", "rate": "4.2569", "multiplier": 1, "rate_per_unit": "4.2569"},{"date": "2009-02-10", "currency": "USD", "rate": "3.2817", "multiplier": 1, "rate_per_unit": "3.2817"},{"date": "2009-02-10", "currency": "GBP", "rate": "4.8656", "multiplier": 1, "rate_per_unit": "4.8656"},{"date": "2009-02-10", "currency": "CHF", "rate": "2.8268", "multiplier": 1, "rate_per_unit": "2.8268"},{"date": "2009-02-10", "currency": "AUD", "rate": "2.1939", "multiplier": 1, "rate_per_unit": "2.1939"},{"date": "2009-02-10", "currency": "BGN", "rate": "2.1766", "multiplier": 1, "rate_per_unit": "2.1766"},{"date": "2009-02-10", "currency": "CAD", "rate": "2.6749", "multiplier": 1, "rate_per_unit": "2.6749"},{"date": "2009-02-10", "currency": "CZK", "rate": "0.1517", "multiplier": 1, "rate_per_unit": "0.1517"},{"date": "2009-02-10", "currency": "DKK", "rate": "0.5712", "multiplier": 1, "rate_per_unit": "0.5712"},{"date": "2009-02-10", "currency": "EGP", "rate": "0.5903", "multiplier": 1, "rate_per_unit": "0.5903"},{"date": "2009-02-10", "currency": "HUF", "rate": "1.4697", "multiplier": 100, "rate_per_unit": "0.014697"},{"date": "2009-02-10", "currency": "JPY", "rate": "3.5958", "multiplier": 100, "rate_per_unit": "0.035958"},{"date": "2009-02-10", "currency": "MDL", "rate": "0.3142", "multiplier": 1, "rate_per_unit": "0.3142"},{"date": "2009-02-10", "currency": "NOK", "rate": "0.4912", "multiplier": 1, "rate_per_unit": "0.4912"},{"date": "2009-02-10", "currency": "PLN", "rate": "0.9521", "multiplier": 1, "rate_per_unit": "0.9521"},{"date": "2009-02-10", "currency": "RUB", "rate": "0.0916", "multiplier": 1, "rate_per_unit": "0.0916"},{"date": "2009-02-10", "currency": "SEK", "rate": "0.4047", "multiplier": 1, "rate_per_unit": "0.4047"},{"date": "2009-02-10", "currency": "TRY", "rate": "2.0276", "multiplier": 1, "rate_per_unit": "2.0276"},{"date": "2009-02-10", "currency": "XAU", "rate": "94.6721", "multiplier": 1, "rate_per_unit": "94.6721"},{"date": "2009-02-10", "currency": "XDR", "rate": "4.9039", "multiplier": 1, "rate_per_unit": "4.9039"},{"date": "2009-02-11", "currency": "EUR", "rate": "4.2729", "multiplier": 1, "rate_per_unit": "4.2729"},{"date": "2009-02-11", "currency": "USD", "rate": "3.3023", "multiplier": 1, "rate_per_unit": "3.3023"},{"date": "2009-02-11", "currency": "GBP", "rate": "4.7479", "multiplier": 1, "rate_per_unit": "4.7479"},{"date": "2009-02-11", "currency": "CHF", "rate": "2.8592", "multiplier": 1, "rate_per_unit": "2.8592"},{"date": "2009-02-11", "currency": "AUD", "rate": "2.1587", "multiplier": 1, "rate_per_unit": "2.1587"},{"date": "2009-02-11", "currency": "BGN", "rate": "2.1847", "multiplier": 1, "rate_per_unit": "2.1847"},{"date": "2009-02-11", "currency": "CAD", "rate": "2.6543", "multiplier": 1, "rate_per_unit": "2.6543"},{"date": "2009-02-11", "currency": "CZK", "rate": "0.1500", "multiplier": 1, "rate_per_unit": "0.1500"},{"date": "2009-02-11", "currency": "DKK", "rate": "0.5734", "multiplier": 1, "rate_per_unit": "0.5734"},{"date": "2009-02-11", "currency": "EGP", "rate": "0.5935", "multiplier": 1, "rate_per_unit": "0.5935"},{"date": "2009-02-11", "currency": "HUF", "rate": "1.4543", "multiplier": 100, "rate_per_unit": "0.014543"},{"date": "2009-02-11", "currency": "JPY", "rate": "3.6723", "multiplier": 100, "rate_per_unit": "0.036723"},{"date": "2009-02-11", "currency": "MDL", "rate": "0.3129", "multiplier": 1, "rate_per_unit": "0.3129"},{"date": "2009-02-11", "currency": "NOK", "rate": "0.4899", "multiplier": 1, "rate_per_unit": "0.4899"},{"date": "2009-02-11", "currency": "PLN", "rate": "0.9434", "multiplier": 1, "rate_per_unit": "0.9434"},{"date": "2009-02-11", "currency": "RUB", "rate": "0.0925", "multiplier": 1, "rate_per_unit": "0.0925"},{"date": "2009-02-11", "currency": "SEK", "rate": "0.3953", "multiplier": 1, "rate_per_unit": "0.3953"},{"date": "2009-02-11", "currency": "TRY", "rate": "2.0158", "multiplier": 1, "rate_per_unit": "2.0158"},{"date": "2009-02-11", "currency": "XAU", "rate": "97.7854", "multiplier": 1, "rate_per_unit": "97.7854"},{"date": "2009-02-11", "currency": "XDR", "rate": "4.9398", "multiplier": 1, "rate_per_unit": "4.9398"},{"date": "2009-02-12", "currency": "EUR", "rate": "4.2942", "multiplier": 1, "rate_per_unit": "4.2942"},{"date": "2009-02-12", "currency": "USD", "rate": "3.3501", "multiplier": 1, "rate_per_unit": "3.3501"},{"date": "2009-02-12", "currency": "GBP", "rate": "4.7486", "multiplier": 1, "rate_per_unit": "4.7486"},{"date": "2009-02-12", "currency": "CHF", "rate": "2.8757", "multiplier": 1, "rate_per_unit": "2.8757"},{"date": "2009-02-12", "currency": "AUD", "rate": "2.1684", "multiplier": 1, "rate_per_unit": "2.1684"},{"date": "2009-02-12", "currency": "BGN", "rate": "2.1956", "multiplier": 1, "rate_per_unit": "2.1956"},{"date": "2009-02-12", "currency": "CAD", "rate": "2.6898", "multiplier": 1, "rate_per_unit": "2.6898"},{"date": "2009-02-12", "currency": "CZK", "rate": "0.1496", "multiplier": 1, "rate_per_unit": "0.1496"},{"date": "2009-02-12", "currency": "DKK", "rate": "0.5762", "multiplier": 1, "rate_per_unit": "0.5762"},{"date": "2009-02-12", "currency": "EGP", "rate": "0.6026", "multiplier": 1, "rate_per_unit": "0.6026"},{"date": "2009-02-12", "currency": "HUF", "rate": "1.4370", "multiplier": 100, "rate_per_unit": "0.01437"},{"date": "2009-02-12", "currency": "JPY", "rate": "3.7207", "multiplier": 100, "rate_per_unit": "0.037207"},{"date": "2009-02-12", "currency": "MDL", "rate": "0.3145", "multiplier": 1, "rate_per_unit": "0.3145"},{"date": "2009-02-12", "currency": "NOK", "rate": "0.4893", "multiplier": 1, "rate_per_unit": "0.4893"},{"date": "2009-02-12", "currency": "PLN", "rate": "0.9342", "multiplier": 1, "rate_per_unit": "0.9342"},{"date": "2009-02-12", "currency": "RUB", "rate": "0.0965", "multiplier": 1, "rate_per_unit": "0.0965"},{"date": "2009-02-12", "currency": "SEK", "rate": "0.3981", "multiplier": 1, "rate_per_unit": "0.3981"},{"date": "2009-02-12", "currency": "TRY", "rate": "2.0206", "multiplier": 1, "rate_per_unit": "2.0206"},{"date": "2009-02-12", "currency": "XAU", "rate": "101.7568", "multiplier": 1, "rate_per_unit": "101.7568"},{"date": "2009-02-12", "currency": "XDR", "rate": "4.9673", "multiplier": 1, "rate_per_unit": "4.9673"},{"date": "2009-02-13", "currency": "EUR", "rate": "4.2975", "multiplier": 1, "rate_per_unit": "4.2975"},{"date": "2009-02-13", "currency": "USD", "rate": "3.3314", "multiplier": 1, "rate_per_unit": "3.3314"},{"date": "2009-02-13", "currency": "GBP", "rate": "4.8425", "multiplier": 1, "rate_per_unit": "4.8425"},{"date": "2009-02-13", "currency": "CHF", "rate": "2.8727", "multiplier": 1, "rate_per_unit": "2.8727"},{"date": "2009-02-13", "currency": "AUD", "rate": "2.2064", "multiplier": 1, "rate_per_unit": "2.2064"},{"date": "2009-02-13", "currency": "BGN", "rate": "2.1973", "multiplier": 1, "rate_per_unit": "2.1973"},{"date": "2009-02-13", "currency": "CAD", "rate": "2.7010", "multiplier": 1, "rate_per_unit": "2.7010"},{"date": "2009-02-13", "currency": "CZK", "rate": "0.1505", "multiplier": 1, "rate_per_unit": "0.1505"},{"date": "2009-02-13", "currency": "DKK", "rate": "0.5767", "multiplier": 1, "rate_per_unit": "0.5767"},{"date": "2009-02-13", "currency": "EGP", "rate": "0.5992", "multiplier": 1, "rate_per_unit": "0.5992"},{"date": "2009-02-13", "currency": "HUF", "rate": "1.4427", "multiplier": 100, "rate_per_unit": "0.014427"},{"date": "2009-02-13", "currency": "JPY", "rate": "3.6393", "multiplier": 100, "rate_per_unit": "0.036393"},{"date": "2009-02-13", "currency": "MDL", "rate": "0.3147", "multiplier": 1, "rate_per_unit": "0.3147"},{"date": "2009-02-13", "currency": "NOK", "rate": "0.4902", "multiplier": 1, "rate_per_unit": "0.4902"},{"date": "2009-02-13", "currency": "PLN", "rate": "0.9262", "multiplier": 1, "rate_per_unit": "0.9262"},{"date": "2009-02-13", "currency": "RUB", "rate": "0.0966", "multiplier": 1, "rate_per_unit": "0.0966"},{"date": "2009-02-13", "currency": "SEK", "rate": "0.3994", "multiplier": 1, "rate_per_unit": "0.3994"},{"date": "2009-02-13", "currency": "TRY", "rate": "2.0256", "multiplier": 1, "rate_per_unit": "2.0256"},{"date": "2009-02-13", "currency": "XAU", "rate": "100.6313", "multiplier": 1, "rate_per_unit": "100.6313"},{"date": "2009-02-13", "currency": "XDR", "rate": "4.9906", "multiplier": 1, "rate_per_unit": "4.9906"},{"date": "2009-02-16", "currency": "EUR", "rate": "4.3119", "multiplier": 1, "rate_per_unit": "4.3119"},{"date": "2009-02-16", "currency": "USD", "rate": "3.3735", "multiplier": 1, "rate_per_unit": "3.3735"},{"date": "2009-02-16", "currency": "GBP", "rate": "4.8140", "multiplier": 1, "rate_per_unit": "4.8140"},{"date": "2009-02-16", "currency": "CHF", "rate": "2.8900", "multiplier": 1, "rate_per_unit": "2.8900"},{"date": "2009-02-16", "currency": "AUD", "rate": "2.1914", "multiplier": 1, "rate_per_unit": "2.1914"},{"date": "2009-02-16", "currency": "BGN", "rate": "2.2047", "multiplier": 1, "rate_per_unit": "2.2047"},{"date": "2009-02-16", "currency": "CAD", "rate": "2.7136", "multiplier": 1, "rate_per_unit": "2.7136"},{"date": "2009-02-16", "currency": "CZK", "rate": "0.1479", "multiplier": 1, "rate_per_unit": "0.1479"},{"date": "2009-02-16", "currency": "DKK", "rate": "0.5786", "multiplier": 1, "rate_per_unit": "0.5786"},{"date": "2009-02-16", "currency": "EGP", "rate": "0.6066", "multiplier": 1, "rate_per_unit": "0.6066"},{"date": "2009-02-16", "currency": "HUF", "rate": "1.4220", "multiplier": 100, "rate_per_unit": "0.01422"},{"date": "2009-02-16", "currency": "JPY", "rate": "3.6761", "multiplier": 100, "rate_per_unit": "0.036761"},{"date": "2009-02-16", "currency": "MDL", "rate": "0.3158", "multiplier": 1, "rate_per_unit": "0.3158"},{"date": "2009-02-16", "currency": "NOK", "rate": "0.4891", "multiplier": 1, "rate_per_unit": "0.4891"},{"date": "2009-02-16", "currency": "PLN", "rate": "0.9020", "multiplier": 1, "rate_per_unit": "0.9020"},{"date": "2009-02-16", "currency": "RUB", "rate": "0.0961", "multiplier": 1, "rate_per_unit": "0.0961"},{"date": "2009-02-16", "currency": "SEK", "rate": "0.3970", "multiplier": 1, "rate_per_unit": "0.3970"},{"date": "2009-02-16", "currency": "TRY", "rate": "2.0215", "multiplier": 1, "rate_per_unit": "2.0215"},{"date": "2009-02-16", "currency": "XAU", "rate": "102.4439", "multiplier": 1, "rate_per_unit": "102.4439"},{"date": "2009-02-16", "currency": "XDR", "rate": "5.0147", "multiplier": 1, "rate_per_unit": "5.0147"},{"date": "2009-02-17", "currency": "EUR", "rate": "4.3096", "multiplier": 1, "rate_per_unit": "4.3096"},{"date": "2009-02-17", "currency": "USD", "rate": "3.4094", "multiplier": 1, "rate_per_unit": "3.4094"},{"date": "2009-02-17", "currency": "GBP", "rate": "4.8638", "multiplier": 1, "rate_per_unit": "4.8638"},{"date": "2009-02-17", "currency": "CHF", "rate": "2.9115", "multiplier": 1, "rate_per_unit": "2.9115"},{"date": "2009-02-17", "currency": "AUD", "rate": "2.1841", "multiplier": 1, "rate_per_unit": "2.1841"},{"date": "2009-02-17", "currency": "BGN", "rate": "2.2035", "multiplier": 1, "rate_per_unit": "2.2035"},{"date": "2009-02-17", "currency": "CAD", "rate": "2.6982", "multiplier": 1, "rate_per_unit": "2.6982"},{"date": "2009-02-17", "currency": "CZK", "rate": "0.1463", "multiplier": 1, "rate_per_unit": "0.1463"},{"date": "2009-02-17", "currency": "DKK", "rate": "0.5782", "multiplier": 1, "rate_per_unit": "0.5782"},{"date": "2009-02-17", "currency": "EGP", "rate": "0.6104", "multiplier": 1, "rate_per_unit": "0.6104"},{"date": "2009-02-17", "currency": "HUF", "rate": "1.4015", "multiplier": 100, "rate_per_unit": "0.014015"},{"date": "2009-02-17", "currency": "JPY", "rate": "3.7107", "multiplier": 100, "rate_per_unit": "0.037107"},{"date": "2009-02-17", "currency": "MDL", "rate": "0.3156", "multiplier": 1, "rate_per_unit": "0.3156"},{"date": "2009-02-17", "currency": "NOK", "rate": "0.4879", "multiplier": 1, "rate_per_unit": "0.4879"},{"date": "2009-02-17", "currency": "PLN", "rate": "0.8849", "multiplier": 1, "rate_per_unit": "0.8849"},{"date": "2009-02-17", "currency": "RUB", "rate": "0.0951", "multiplier": 1, "rate_per_unit": "0.0951"},{"date": "2009-02-17", "currency": "SEK", "rate": "0.3926", "multiplier": 1, "rate_per_unit": "0.3926"},{"date": "2009-02-17", "currency": "TRY", "rate": "2.0297", "multiplier": 1, "rate_per_unit": "2.0297"},{"date": "2009-02-17", "currency": "XAU", "rate": "105.5131", "multiplier": 1, "rate_per_unit": "105.5131"},{"date": "2009-02-17", "currency": "XDR", "rate": "5.0120", "multiplier": 1, "rate_per_unit": "5.0120"},{"date": "2009-02-18", "currency": "EUR", "rate": "4.2950", "multiplier": 1, "rate_per_unit": "4.2950"},{"date": "2009-02-18", "currency": "USD", "rate": "3.4146", "multiplier": 1, "rate_per_unit": "3.4146"},{"date": "2009-02-18", "currency": "GBP", "rate": "4.8351", "multiplier": 1, "rate_per_unit": "4.8351"},{"date": "2009-02-18", "currency": "CHF", "rate": "2.9073", "multiplier": 1, "rate_per_unit": "2.9073"},{"date": "2009-02-18", "currency": "AUD", "rate": "2.1763", "multiplier": 1, "rate_per_unit": "2.1763"},{"date": "2009-02-18", "currency": "BGN", "rate": "2.1960", "multiplier": 1, "rate_per_unit": "2.1960"},{"date": "2009-02-18", "currency": "CAD", "rate": "2.7021", "multiplier": 1, "rate_per_unit": "2.7021"},{"date": "2009-02-18", "currency": "CZK", "rate": "0.1471", "multiplier": 1, "rate_per_unit": "0.1471"},{"date": "2009-02-18", "currency": "DKK", "rate": "0.5763", "multiplier": 1, "rate_per_unit": "0.5763"},{"date": "2009-02-18", "currency": "EGP", "rate": "0.6109", "multiplier": 1, "rate_per_unit": "0.6109"},{"date": "2009-02-18", "currency": "HUF", "rate": "1.4006", "multiplier": 100, "rate_per_unit": "0.014006"},{"date": "2009-02-18", "currency": "JPY", "rate": "3.6883", "multiplier": 100, "rate_per_unit": "0.036883"},{"date": "2009-02-18", "currency": "MDL", "rate": "0.3191", "multiplier": 1, "rate_per_unit": "0.3191"},{"date": "2009-02-18", "currency": "NOK", "rate": "0.4856", "multiplier": 1, "rate_per_unit": "0.4856"},{"date": "2009-02-18", "currency": "PLN", "rate": "0.8868", "multiplier": 1, "rate_per_unit": "0.8868"},{"date": "2009-02-18", "currency": "RUB", "rate": "0.0937", "multiplier": 1, "rate_per_unit": "0.0937"},{"date": "2009-02-18", "currency": "SEK", "rate": "0.3859", "multiplier": 1, "rate_per_unit": "0.3859"},{"date": "2009-02-18", "currency": "TRY", "rate": "2.0071", "multiplier": 1, "rate_per_unit": "2.0071"},{"date": "2009-02-18", "currency": "XAU", "rate": "105.9149", "multiplier": 1, "rate_per_unit": "105.9149"},{"date": "2009-02-18", "currency": "XDR", "rate": "5.0258", "multiplier": 1, "rate_per_unit": "5.0258"},{"date": "2009-02-19", "currency": "EUR", "rate": "4.2637", "multiplier": 1, "rate_per_unit": "4.2637"},{"date": "2009-02-19", "currency": "USD", "rate": "3.3657", "multiplier": 1, "rate_per_unit": "3.3657"},{"date": "2009-02-19", "currency": "GBP", "rate": "4.8306", "multiplier": 1, "rate_per_unit": "4.8306"},{"date": "2009-02-19", "currency": "CHF", "rate": "2.8557", "multiplier": 1, "rate_per_unit": "2.8557"},{"date": "2009-02-19", "currency": "AUD", "rate": "2.1798", "multiplier": 1, "rate_per_unit": "2.1798"},{"date": "2009-02-19", "currency": "BGN", "rate": "2.1800", "multiplier": 1, "rate_per_unit": "2.1800"},{"date": "2009-02-19", "currency": "CAD", "rate": "2.6931", "multiplier": 1, "rate_per_unit": "2.6931"},{"date": "2009-02-19", "currency": "CZK", "rate": "0.1482", "multiplier": 1, "rate_per_unit": "0.1482"},{"date": "2009-02-19", "currency": "DKK", "rate": "0.5722", "multiplier": 1, "rate_per_unit": "0.5722"},{"date": "2009-02-19", "currency": "EGP", "rate": "0.6017", "multiplier": 1, "rate_per_unit": "0.6017"},{"date": "2009-02-19", "currency": "HUF", "rate": "1.4170", "multiplier": 100, "rate_per_unit": "0.01417"},{"date": "2009-02-19", "currency": "JPY", "rate": "3.5943", "multiplier": 100, "rate_per_unit": "0.035943"},{"date": "2009-02-19", "currency": "MDL", "rate": "0.3204", "multiplier": 1, "rate_per_unit": "0.3204"},{"date": "2009-02-19", "currency": "NOK", "rate": "0.4901", "multiplier": 1, "rate_per_unit": "0.4901"},{"date": "2009-02-19", "currency": "PLN", "rate": "0.9096", "multiplier": 1, "rate_per_unit": "0.9096"},{"date": "2009-02-19", "currency": "RUB", "rate": "0.0940", "multiplier": 1, "rate_per_unit": "0.0940"},{"date": "2009-02-19", "currency": "SEK", "rate": "0.3912", "multiplier": 1, "rate_per_unit": "0.3912"},{"date": "2009-02-19", "currency": "TRY", "rate": "1.9985", "multiplier": 1, "rate_per_unit": "1.9985"},{"date": "2009-02-19", "currency": "XAU", "rate": "105.3014", "multiplier": 1, "rate_per_unit": "105.3014"},{"date": "2009-02-19", "currency": "XDR", "rate": "4.9945", "multiplier": 1, "rate_per_unit": "4.9945"},{"date": "2009-02-20", "currency": "EUR", "rate": "4.2797", "multiplier": 1, "rate_per_unit": "4.2797"},{"date": "2009-02-20", "currency": "USD", "rate": "3.3921", "multiplier": 1, "rate_per_unit": "3.3921"},{"date": "2009-02-20", "currency": "GBP", "rate": "4.8446", "multiplier": 1, "rate_per_unit": "4.8446"},{"date": "2009-02-20", "currency": "CHF", "rate": "2.8599", "multiplier": 1, "rate_per_unit": "2.8599"},{"date": "2009-02-20", "currency": "AUD", "rate": "2.1691", "multiplier": 1, "rate_per_unit": "2.1691"},{"date": "2009-02-20", "currency": "BGN", "rate": "2.1882", "multiplier": 1, "rate_per_unit": "2.1882"},{"date": "2009-02-20", "currency": "CAD", "rate": "2.6932", "multiplier": 1, "rate_per_unit": "2.6932"},{"date": "2009-02-20", "currency": "CZK", "rate": "0.1479", "multiplier": 1, "rate_per_unit": "0.1479"},{"date": "2009-02-20", "currency": "DKK", "rate": "0.5745", "multiplier": 1, "rate_per_unit": "0.5745"},{"date": "2009-02-20", "currency": "EGP", "rate": "0.6095", "multiplier": 1, "rate_per_unit": "0.6095"},{"date": "2009-02-20", "currency": "HUF", "rate": "1.4035", "multiplier": 100, "rate_per_unit": "0.014035"},{"date": "2009-02-20", "currency": "JPY", "rate": "3.6068", "multiplier": 100, "rate_per_unit": "0.036068"},{"date": "2009-02-20", "currency": "MDL", "rate": "0.3197", "multiplier": 1, "rate_per_unit": "0.3197"},{"date": "2009-02-20", "currency": "NOK", "rate": "0.4903", "multiplier": 1, "rate_per_unit": "0.4903"},{"date": "2009-02-20", "currency": "PLN", "rate": "0.8987", "multiplier": 1, "rate_per_unit": "0.8987"},{"date": "2009-02-20", "currency": "RUB", "rate": "0.0938", "multiplier": 1, "rate_per_unit": "0.0938"},{"date": "2009-02-20", "currency": "SEK", "rate": "0.3877", "multiplier": 1, "rate_per_unit": "0.3877"},{"date": "2009-02-20", "currency": "TRY", "rate": "1.9876", "multiplier": 1, "rate_per_unit": "1.9876"},{"date": "2009-02-20", "currency": "XAU", "rate": "107.0769", "multiplier": 1, "rate_per_unit": "107.0769"},{"date": "2009-02-20", "currency": "XDR", "rate": "4.9789", "multiplier": 1, "rate_per_unit": "4.9789"},{"date": "2009-02-23", "currency": "EUR", "rate": "4.2833", "multiplier": 1, "rate_per_unit": "4.2833"},{"date": "2009-02-23", "currency": "USD", "rate": "3.3411", "multiplier": 1, "rate_per_unit": "3.3411"},{"date": "2009-02-23", "currency": "GBP", "rate": "4.8865", "multiplier": 1, "rate_per_unit": "4.8865"},{"date": "2009-02-23", "currency": "CHF", "rate": "2.8746", "multiplier": 1, "rate_per_unit": "2.8746"},{"date": "2009-02-23", "currency": "AUD", "rate": "2.1731", "multiplier": 1, "rate_per_unit": "2.1731"},{"date": "2009-02-23", "currency": "BGN", "rate": "2.1901", "multiplier": 1, "rate_per_unit": "2.1901"},{"date": "2009-02-23", "currency": "CAD", "rate": "2.6870", "multiplier": 1, "rate_per_unit": "2.6870"},{"date": "2009-02-23", "currency": "CZK", "rate": "0.1491", "multiplier": 1, "rate_per_unit": "0.1491"},{"date": "2009-02-23", "currency": "DKK", "rate": "0.5749", "multiplier": 1, "rate_per_unit": "0.5749"},{"date": "2009-02-23", "currency": "EGP", "rate": "0.5967", "multiplier": 1, "rate_per_unit": "0.5967"},{"date": "2009-02-23", "currency": "HUF", "rate": "1.4304", "multiplier": 100, "rate_per_unit": "0.014304"},{"date": "2009-02-23", "currency": "JPY", "rate": "3.5252", "multiplier": 100, "rate_per_unit": "0.035252"},{"date": "2009-02-23", "currency": "MDL", "rate": "0.3200", "multiplier": 1, "rate_per_unit": "0.3200"},{"date": "2009-02-23", "currency": "NOK", "rate": "0.4909", "multiplier": 1, "rate_per_unit": "0.4909"},{"date": "2009-02-23", "currency": "PLN", "rate": "0.9097", "multiplier": 1, "rate_per_unit": "0.9097"},{"date": "2009-02-23", "currency": "RUB", "rate": "0.0930", "multiplier": 1, "rate_per_unit": "0.0930"},{"date": "2009-02-23", "currency": "SEK", "rate": "0.3844", "multiplier": 1, "rate_per_unit": "0.3844"},{"date": "2009-02-23", "currency": "TRY", "rate": "1.9803", "multiplier": 1, "rate_per_unit": "1.9803"},{"date": "2009-02-23", "currency": "XAU", "rate": "105.7750", "multiplier": 1, "rate_per_unit": "105.7750"},{"date": "2009-02-23", "currency": "XDR", "rate": "5.0186", "multiplier": 1, "rate_per_unit": "5.0186"},{"date": "2009-02-24", "currency": "EUR", "rate": "4.2810", "multiplier": 1, "rate_per_unit": "4.2810"},{"date": "2009-02-24", "currency": "USD", "rate": "3.3393", "multiplier": 1, "rate_per_unit": "3.3393"},{"date": "2009-02-24", "currency": "GBP", "rate": "4.8521", "multiplier": 1, "rate_per_unit": "4.8521"},{"date": "2009-02-24", "currency": "CHF", "rate": "2.8889", "multiplier": 1, "rate_per_unit": "2.8889"},{"date": "2009-02-24", "currency": "AUD", "rate": "2.1646", "multiplier": 1, "rate_per_unit": "2.1646"},{"date": "2009-02-24", "currency": "BGN", "rate": "2.1889", "multiplier": 1, "rate_per_unit": "2.1889"},{"date": "2009-02-24", "currency": "CAD", "rate": "2.6776", "multiplier": 1, "rate_per_unit": "2.6776"},{"date": "2009-02-24", "currency": "CZK", "rate": "0.1506", "multiplier": 1, "rate_per_unit": "0.1506"},{"date": "2009-02-24", "currency": "DKK", "rate": "0.5746", "multiplier": 1, "rate_per_unit": "0.5746"},{"date": "2009-02-24", "currency": "EGP", "rate": "0.5954", "multiplier": 1, "rate_per_unit": "0.5954"},{"date": "2009-02-24", "currency": "HUF", "rate": "1.4392", "multiplier": 100, "rate_per_unit": "0.014392"},{"date": "2009-02-24", "currency": "JPY", "rate": "3.4928", "multiplier": 100, "rate_per_unit": "0.034928"},{"date": "2009-02-24", "currency": "MDL", "rate": "0.3144", "multiplier": 1, "rate_per_unit": "0.3144"},{"date": "2009-02-24", "currency": "NOK", "rate": "0.4902", "multiplier": 1, "rate_per_unit": "0.4902"},{"date": "2009-02-24", "currency": "PLN", "rate": "0.9137", "multiplier": 1, "rate_per_unit": "0.9137"},{"date": "2009-02-24", "currency": "RUB", "rate": "0.0928", "multiplier": 1, "rate_per_unit": "0.0928"},{"date": "2009-02-24", "currency": "SEK", "rate": "0.3790", "multiplier": 1, "rate_per_unit": "0.3790"},{"date": "2009-02-24", "currency": "TRY", "rate": "1.9683", "multiplier": 1, "rate_per_unit": "1.9683"},{"date": "2009-02-24", "currency": "XAU", "rate": "106.4935", "multiplier": 1, "rate_per_unit": "106.4935"},{"date": "2009-02-24", "currency": "XDR", "rate": "4.9649", "multiplier": 1, "rate_per_unit": "4.9649"},{"date": "2009-02-25", "currency": "EUR", "rate": "4.2764", "multiplier": 1, "rate_per_unit": "4.2764"},{"date": "2009-02-25", "currency": "USD", "rate": "3.3326", "multiplier": 1, "rate_per_unit": "3.3326"},{"date": "2009-02-25", "currency": "GBP", "rate": "4.8234", "multiplier": 1, "rate_per_unit": "4.8234"},{"date": "2009-02-25", "currency": "CHF", "rate": "2.8740", "multiplier": 1, "rate_per_unit": "2.8740"},{"date": "2009-02-25", "currency": "AUD", "rate": "2.1787", "multiplier": 1, "rate_per_unit": "2.1787"},{"date": "2009-02-25", "currency": "BGN", "rate": "2.1865", "multiplier": 1, "rate_per_unit": "2.1865"},{"date": "2009-02-25", "currency": "CAD", "rate": "2.6825", "multiplier": 1, "rate_per_unit": "2.6825"},{"date": "2009-02-25", "currency": "CZK", "rate": "0.1515", "multiplier": 1, "rate_per_unit": "0.1515"},{"date": "2009-02-25", "currency": "DKK", "rate": "0.5740", "multiplier": 1, "rate_per_unit": "0.5740"},{"date": "2009-02-25", "currency": "EGP", "rate": "0.5951", "multiplier": 1, "rate_per_unit": "0.5951"},{"date": "2009-02-25", "currency": "HUF", "rate": "1.4330", "multiplier": 100, "rate_per_unit": "0.01433"},{"date": "2009-02-25", "currency": "JPY", "rate": "3.4382", "multiplier": 100, "rate_per_unit": "0.034382"},{"date": "2009-02-25", "currency": "MDL", "rate": "0.3141", "multiplier": 1, "rate_per_unit": "0.3141"},{"date": "2009-02-25", "currency": "NOK", "rate": "0.4883", "multiplier": 1, "rate_per_unit": "0.4883"},{"date": "2009-02-25", "currency": "PLN", "rate": "0.9223", "multiplier": 1, "rate_per_unit": "0.9223"},{"date": "2009-02-25", "currency": "RUB", "rate": "0.0931", "multiplier": 1, "rate_per_unit": "0.0931"},{"date": "2009-02-25", "currency": "SEK", "rate": "0.3793", "multiplier": 1, "rate_per_unit": "0.3793"},{"date": "2009-02-25", "currency": "TRY", "rate": "1.9749", "multiplier": 1, "rate_per_unit": "1.9749"},{"date": "2009-02-25", "currency": "XAU", "rate": "102.3942", "multiplier": 1, "rate_per_unit": "102.3942"},{"date": "2009-02-25", "currency": "XDR", "rate": "4.9572", "multiplier": 1, "rate_per_unit": "4.9572"},{"date": "2009-02-26", "currency": "EUR", "rate": "4.2891", "multiplier": 1, "rate_per_unit": "4.2891"},{"date": "2009-02-26", "currency": "USD", "rate": "3.3610", "multiplier": 1, "rate_per_unit": "3.3610"},{"date": "2009-02-26", "currency": "GBP", "rate": "4.7923", "multiplier": 1, "rate_per_unit": "4.7923"},{"date": "2009-02-26", "currency": "CHF", "rate": "2.8874", "multiplier": 1, "rate_per_unit": "2.8874"},{"date": "2009-02-26", "currency": "AUD", "rate": "2.1819", "multiplier": 1, "rate_per_unit": "2.1819"},{"date": "2009-02-26", "currency": "BGN", "rate": "2.1930", "multiplier": 1, "rate_per_unit": "2.1930"},{"date": "2009-02-26", "currency": "CAD", "rate": "2.6856", "multiplier": 1, "rate_per_unit": "2.6856"},{"date": "2009-02-26", "currency": "CZK", "rate": "0.1504", "multiplier": 1, "rate_per_unit": "0.1504"},{"date": "2009-02-26", "currency": "DKK", "rate": "0.5757", "multiplier": 1, "rate_per_unit": "0.5757"},{"date": "2009-02-26", "currency": "EGP", "rate": "0.5987", "multiplier": 1, "rate_per_unit": "0.5987"},{"date": "2009-02-26", "currency": "HUF", "rate": "1.4256", "multiplier": 100, "rate_per_unit": "0.014256"},{"date": "2009-02-26", "currency": "JPY", "rate": "3.4317", "multiplier": 100, "rate_per_unit": "0.034317"},{"date": "2009-02-26", "currency": "MDL", "rate": "0.3153", "multiplier": 1, "rate_per_unit": "0.3153"},{"date": "2009-02-26", "currency": "NOK", "rate": "0.4893", "multiplier": 1, "rate_per_unit": "0.4893"},{"date": "2009-02-26", "currency": "PLN", "rate": "0.9086", "multiplier": 1, "rate_per_unit": "0.9086"},{"date": "2009-02-26", "currency": "RUB", "rate": "0.0941", "multiplier": 1, "rate_per_unit": "0.0941"},{"date": "2009-02-26", "currency": "SEK", "rate": "0.3789", "multiplier": 1, "rate_per_unit": "0.3789"},{"date": "2009-02-26", "currency": "TRY", "rate": "1.9862", "multiplier": 1, "rate_per_unit": "1.9862"},{"date": "2009-02-26", "currency": "XAU", "rate": "102.1105", "multiplier": 1, "rate_per_unit": "102.1105"},{"date": "2009-02-26", "currency": "XDR", "rate": "4.9481", "multiplier": 1, "rate_per_unit": "4.9481"},{"date": "2009-02-27", "currency": "EUR", "rate": "4.2909", "multiplier": 1, "rate_per_unit": "4.2909"},{"date": "2009-02-27", "currency": "USD", "rate": "3.3851", "multiplier": 1, "rate_per_unit": "3.3851"},{"date": "2009-02-27", "currency": "GBP", "rate": "4.8002", "multiplier": 1, "rate_per_unit": "4.8002"},{"date": "2009-02-27", "currency": "CHF", "rate": "2.8868", "multiplier": 1, "rate_per_unit": "2.8868"},{"date": "2009-02-27", "currency": "AUD", "rate": "2.1708", "multiplier": 1, "rate_per_unit": "2.1708"},{"date": "2009-02-27", "currency": "BGN", "rate": "2.1939", "multiplier": 1, "rate_per_unit": "2.1939"},{"date": "2009-02-27", "currency": "CAD", "rate": "2.6904", "multiplier": 1, "rate_per_unit": "2.6904"},{"date": "2009-02-27", "currency": "CZK", "rate": "0.1534", "multiplier": 1, "rate_per_unit": "0.1534"},{"date": "2009-02-27", "currency": "DKK", "rate": "0.5759", "multiplier": 1, "rate_per_unit": "0.5759"},{"date": "2009-02-27", "currency": "EGP", "rate": "0.6081", "multiplier": 1, "rate_per_unit": "0.6081"},{"date": "2009-02-27", "currency": "HUF", "rate": "1.4471", "multiplier": 100, "rate_per_unit": "0.014471"},{"date": "2009-02-27", "currency": "JPY", "rate": "3.4717", "multiplier": 100, "rate_per_unit": "0.034717"},{"date": "2009-02-27", "currency": "MDL", "rate": "0.3149", "multiplier": 1, "rate_per_unit": "0.3149"},{"date": "2009-02-27", "currency": "NOK", "rate": "0.4858", "multiplier": 1, "rate_per_unit": "0.4858"},{"date": "2009-02-27", "currency": "PLN", "rate": "0.9215", "multiplier": 1, "rate_per_unit": "0.9215"},{"date": "2009-02-27", "currency": "RUB", "rate": "0.0946", "multiplier": 1, "rate_per_unit": "0.0946"},{"date": "2009-02-27", "currency": "SEK", "rate": "0.3747", "multiplier": 1, "rate_per_unit": "0.3747"},{"date": "2009-02-27", "currency": "TRY", "rate": "2.0015", "multiplier": 1, "rate_per_unit": "2.0015"},{"date": "2009-02-27", "currency": "XAU", "rate": "102.7832", "multiplier": 1, "rate_per_unit": "102.7832"},{"date": "2009-02-27", "currency": "XDR", "rate": "4.9438", "multiplier": 1, "rate_per_unit": "4.9438"},{"date": "2009-03-02", "currency": "EUR", "rate": "4.2986", "multiplier": 1, "rate_per_unit": "4.2986"},{"date": "2009-03-02", "currency": "USD", "rate": "3.4147", "multiplier": 1, "rate_per_unit": "3.4147"},{"date": "2009-03-02", "currency": "GBP", "rate": "4.8449", "multiplier": 1, "rate_per_unit": "4.8449"},{"date": "2009-03-02", "currency": "CHF", "rate": "2.9026", "multiplier": 1, "rate_per_unit": "2.9026"},{"date": "2009-03-02", "currency": "AED", "rate": "0.9297", "multiplier": 1, "rate_per_unit": "0.9297"},{"date": "2009-03-02", "currency": "AUD", "rate": "2.1681", "multiplier": 1, "rate_per_unit": "2.1681"},{"date": "2009-03-02", "currency": "BGN", "rate": "2.1978", "multiplier": 1, "rate_per_unit": "2.1978"},{"date": "2009-03-02", "currency": "BRL", "rate": "1.4279", "multiplier": 1, "rate_per_unit": "1.4279"},{"date": "2009-03-02", "currency": "CAD", "rate": "2.6648", "multiplier": 1, "rate_per_unit": "2.6648"},{"date": "2009-03-02", "currency": "CNY", "rate": "0.4988", "multiplier": 1, "rate_per_unit": "0.4988"},{"date": "2009-03-02", "currency": "CZK", "rate": "0.1514", "multiplier": 1, "rate_per_unit": "0.1514"},{"date": "2009-03-02", "currency": "DKK", "rate": "0.5770", "multiplier": 1, "rate_per_unit": "0.5770"},{"date": "2009-03-02", "currency": "EGP", "rate": "0.6081", "multiplier": 1, "rate_per_unit": "0.6081"},{"date": "2009-03-02", "currency": "HUF", "rate": "1.3996", "multiplier": 100, "rate_per_unit": "0.013996"},{"date": "2009-03-02", "currency": "INR", "rate": "0.0658", "multiplier": 1, "rate_per_unit": "0.0658"},{"date": "2009-03-02", "currency": "JPY", "rate": "3.5170", "multiplier": 100, "rate_per_unit": "0.03517"},{"date": "2009-03-02", "currency": "KRW", "rate": "0.2171", "multiplier": 100, "rate_per_unit": "0.002171"},{"date": "2009-03-02", "currency": "MDL", "rate": "0.3181", "multiplier": 1, "rate_per_unit": "0.3181"},{"date": "2009-03-02", "currency": "MXN", "rate": "0.2222", "multiplier": 1, "rate_per_unit": "0.2222"},{"date": "2009-03-02", "currency": "NOK", "rate": "0.4772", "multiplier": 1, "rate_per_unit": "0.4772"},{"date": "2009-03-02", "currency": "NZD", "rate": "1.6900", "multiplier": 1, "rate_per_unit": "1.6900"},{"date": "2009-03-02", "currency": "PLN", "rate": "0.9042", "multiplier": 1, "rate_per_unit": "0.9042"},{"date": "2009-03-02", "currency": "RSD", "rate": "0.0458", "multiplier": 1, "rate_per_unit": "0.0458"},{"date": "2009-03-02", "currency": "RUB", "rate": "0.0944", "multiplier": 1, "rate_per_unit": "0.0944"},{"date": "2009-03-02", "currency": "SEK", "rate": "0.3719", "multiplier": 1, "rate_per_unit": "0.3719"},{"date": "2009-03-02", "currency": "TRY", "rate": "1.9777", "multiplier": 1, "rate_per_unit": "1.9777"},{"date": "2009-03-02", "currency": "UAH", "rate": "0.3964", "multiplier": 1, "rate_per_unit": "0.3964"},{"date": "2009-03-02", "currency": "XAU", "rate": "104.1459", "multiplier": 1, "rate_per_unit": "104.1459"},{"date": "2009-03-02", "currency": "XDR", "rate": "4.9886", "multiplier": 1, "rate_per_unit": "4.9886"},{"date": "2009-03-02", "currency": "ZAR", "rate": "0.3293", "multiplier": 1, "rate_per_unit": "0.3293"},{"date": "2009-03-03", "currency": "EUR", "rate": "4.2946", "multiplier": 1, "rate_per_unit": "4.2946"},{"date": "2009-03-03", "currency": "USD", "rate": "3.4011", "multiplier": 1, "rate_per_unit": "3.4011"},{"date": "2009-03-03", "currency": "GBP", "rate": "4.7760", "multiplier": 1, "rate_per_unit": "4.7760"},{"date": "2009-03-03", "currency": "CHF", "rate": "2.9013", "multiplier": 1, "rate_per_unit": "2.9013"},{"date": "2009-03-03", "currency": "AED", "rate": "0.9260", "multiplier": 1, "rate_per_unit": "0.9260"},{"date": "2009-03-03", "currency": "AUD", "rate": "2.1825", "multiplier": 1, "rate_per_unit": "2.1825"},{"date": "2009-03-03", "currency": "BGN", "rate": "2.1958", "multiplier": 1, "rate_per_unit": "2.1958"},{"date": "2009-03-03", "currency": "BRL", "rate": "1.3880", "multiplier": 1, "rate_per_unit": "1.3880"},{"date": "2009-03-03", "currency": "CAD", "rate": "2.6407", "multiplier": 1, "rate_per_unit": "2.6407"},{"date": "2009-03-03", "currency": "CNY", "rate": "0.4972", "multiplier": 1, "rate_per_unit": "0.4972"},{"date": "2009-03-03", "currency": "CZK", "rate": "0.1528", "multiplier": 1, "rate_per_unit": "0.1528"},{"date": "2009-03-03", "currency": "DKK", "rate": "0.5764", "multiplier": 1, "rate_per_unit": "0.5764"},{"date": "2009-03-03", "currency": "EGP", "rate": "0.6049", "multiplier": 1, "rate_per_unit": "0.6049"},{"date": "2009-03-03", "currency": "HUF", "rate": "1.3962", "multiplier": 100, "rate_per_unit": "0.013962"},{"date": "2009-03-03", "currency": "INR", "rate": "0.0653", "multiplier": 1, "rate_per_unit": "0.0653"},{"date": "2009-03-03", "currency": "JPY", "rate": "3.4815", "multiplier": 100, "rate_per_unit": "0.034815"},{"date": "2009-03-03", "currency": "KRW", "rate": "0.2197", "multiplier": 100, "rate_per_unit": "0.002197"},{"date": "2009-03-03", "currency": "MDL", "rate": "0.3189", "multiplier": 1, "rate_per_unit": "0.3189"},{"date": "2009-03-03", "currency": "MXN", "rate": "0.2219", "multiplier": 1, "rate_per_unit": "0.2219"},{"date": "2009-03-03", "currency": "NOK", "rate": "0.4769", "multiplier": 1, "rate_per_unit": "0.4769"},{"date": "2009-03-03", "currency": "NZD", "rate": "1.6947", "multiplier": 1, "rate_per_unit": "1.6947"},{"date": "2009-03-03", "currency": "PLN", "rate": "0.9021", "multiplier": 1, "rate_per_unit": "0.9021"},{"date": "2009-03-03", "currency": "RSD", "rate": "0.0455", "multiplier": 1, "rate_per_unit": "0.0455"},{"date": "2009-03-03", "currency": "RUB", "rate": "0.0938", "multiplier": 1, "rate_per_unit": "0.0938"},{"date": "2009-03-03", "currency": "SEK", "rate": "0.3726", "multiplier": 1, "rate_per_unit": "0.3726"},{"date": "2009-03-03", "currency": "TRY", "rate": "1.9733", "multiplier": 1, "rate_per_unit": "1.9733"},{"date": "2009-03-03", "currency": "UAH", "rate": "0.4075", "multiplier": 1, "rate_per_unit": "0.4075"},{"date": "2009-03-03", "currency": "XAU", "rate": "101.1361", "multiplier": 1, "rate_per_unit": "101.1361"},{"date": "2009-03-03", "currency": "XDR", "rate": "4.9975", "multiplier": 1, "rate_per_unit": "4.9975"},{"date": "2009-03-03", "currency": "ZAR", "rate": "0.3246", "multiplier": 1, "rate_per_unit": "0.3246"},{"date": "2009-03-04", "currency": "EUR", "rate": "4.2884", "multiplier": 1, "rate_per_unit": "4.2884"},{"date": "2009-03-04", "currency": "USD", "rate": "3.4257", "multiplier": 1, "rate_per_unit": "3.4257"},{"date": "2009-03-04", "currency": "GBP", "rate": "4.8301", "multiplier": 1, "rate_per_unit": "4.8301"},{"date": "2009-03-04", "currency": "CHF", "rate": "2.8998", "multiplier": 1, "rate_per_unit": "2.8998"},{"date": "2009-03-04", "currency": "AED", "rate": "0.9327", "multiplier": 1, "rate_per_unit": "0.9327"},{"date": "2009-03-04", "currency": "AUD", "rate": "2.1880", "multiplier": 1, "rate_per_unit": "2.1880"},{"date": "2009-03-04", "currency": "BGN", "rate": "2.1927", "multiplier": 1, "rate_per_unit": "2.1927"},{"date": "2009-03-04", "currency": "BRL", "rate": "1.4176", "multiplier": 1, "rate_per_unit": "1.4176"},{"date": "2009-03-04", "currency": "CAD", "rate": "2.6459", "multiplier": 1, "rate_per_unit": "2.6459"},{"date": "2009-03-04", "currency": "CNY", "rate": "0.5006", "multiplier": 1, "rate_per_unit": "0.5006"},{"date": "2009-03-04", "currency": "CZK", "rate": "0.1544", "multiplier": 1, "rate_per_unit": "0.1544"},{"date": "2009-03-04", "currency": "DKK", "rate": "0.5756", "multiplier": 1, "rate_per_unit": "0.5756"},{"date": "2009-03-04", "currency": "EGP", "rate": "0.6093", "multiplier": 1, "rate_per_unit": "0.6093"},{"date": "2009-03-04", "currency": "HUF", "rate": "1.3838", "multiplier": 100, "rate_per_unit": "0.013838"},{"date": "2009-03-04", "currency": "INR", "rate": "0.0662", "multiplier": 1, "rate_per_unit": "0.0662"},{"date": "2009-03-04", "currency": "JPY", "rate": "3.4480", "multiplier": 100, "rate_per_unit": "0.03448"},{"date": "2009-03-04", "currency": "KRW", "rate": "0.2208", "multiplier": 100, "rate_per_unit": "0.002208"},{"date": "2009-03-04", "currency": "MDL", "rate": "0.3184", "multiplier": 1, "rate_per_unit": "0.3184"},{"date": "2009-03-04", "currency": "MXN", "rate": "0.2238", "multiplier": 1, "rate_per_unit": "0.2238"},{"date": "2009-03-04", "currency": "NOK", "rate": "0.4786", "multiplier": 1, "rate_per_unit": "0.4786"},{"date": "2009-03-04", "currency": "NZD", "rate": "1.7108", "multiplier": 1, "rate_per_unit": "1.7108"},{"date": "2009-03-04", "currency": "PLN", "rate": "0.9056", "multiplier": 1, "rate_per_unit": "0.9056"},{"date": "2009-03-04", "currency": "RSD", "rate": "0.0455", "multiplier": 1, "rate_per_unit": "0.0455"},{"date": "2009-03-04", "currency": "RUB", "rate": "0.0946", "multiplier": 1, "rate_per_unit": "0.0946"},{"date": "2009-03-04", "currency": "SEK", "rate": "0.3730", "multiplier": 1, "rate_per_unit": "0.3730"},{"date": "2009-03-04", "currency": "TRY", "rate": "1.9781", "multiplier": 1, "rate_per_unit": "1.9781"},{"date": "2009-03-04", "currency": "UAH", "rate": "0.4116", "multiplier": 1, "rate_per_unit": "0.4116"},{"date": "2009-03-04", "currency": "XAU", "rate": "100.3469", "multiplier": 1, "rate_per_unit": "100.3469"},{"date": "2009-03-04", "currency": "XDR", "rate": "4.9731", "multiplier": 1, "rate_per_unit": "4.9731"},{"date": "2009-03-04", "currency": "ZAR", "rate": "0.3266", "multiplier": 1, "rate_per_unit": "0.3266"},{"date": "2009-03-05", "currency": "EUR", "rate": "4.2785", "multiplier": 1, "rate_per_unit": "4.2785"},{"date": "2009-03-05", "currency": "USD", "rate": "3.4035", "multiplier": 1, "rate_per_unit": "3.4035"},{"date": "2009-03-05", "currency": "GBP", "rate": "4.8170", "multiplier": 1, "rate_per_unit": "4.8170"},{"date": "2009-03-05", "currency": "CHF", "rate": "2.8958", "multiplier": 1, "rate_per_unit": "2.8958"},{"date": "2009-03-05", "currency": "AED", "rate": "0.9263", "multiplier": 1, "rate_per_unit": "0.9263"},{"date": "2009-03-05", "currency": "AUD", "rate": "2.1882", "multiplier": 1, "rate_per_unit": "2.1882"},{"date": "2009-03-05", "currency": "BGN", "rate": "2.1876", "multiplier": 1, "rate_per_unit": "2.1876"},{"date": "2009-03-05", "currency": "BRL", "rate": "1.4375", "multiplier": 1, "rate_per_unit": "1.4375"},{"date": "2009-03-05", "currency": "CAD", "rate": "2.6565", "multiplier": 1, "rate_per_unit": "2.6565"},{"date": "2009-03-05", "currency": "CNY", "rate": "0.4973", "multiplier": 1, "rate_per_unit": "0.4973"},{"date": "2009-03-05", "currency": "CZK", "rate": "0.1555", "multiplier": 1, "rate_per_unit": "0.1555"},{"date": "2009-03-05", "currency": "DKK", "rate": "0.5742", "multiplier": 1, "rate_per_unit": "0.5742"},{"date": "2009-03-05", "currency": "EGP", "rate": "0.6027", "multiplier": 1, "rate_per_unit": "0.6027"},{"date": "2009-03-05", "currency": "HUF", "rate": "1.3812", "multiplier": 100, "rate_per_unit": "0.013812"},{"date": "2009-03-05", "currency": "INR", "rate": "0.0658", "multiplier": 1, "rate_per_unit": "0.0658"},{"date": "2009-03-05", "currency": "JPY", "rate": "3.4205", "multiplier": 100, "rate_per_unit": "0.034205"},{"date": "2009-03-05", "currency": "KRW", "rate": "0.2170", "multiplier": 100, "rate_per_unit": "0.00217"},{"date": "2009-03-05", "currency": "MDL", "rate": "0.3190", "multiplier": 1, "rate_per_unit": "0.3190"},{"date": "2009-03-05", "currency": "MXN", "rate": "0.2231", "multiplier": 1, "rate_per_unit": "0.2231"},{"date": "2009-03-05", "currency": "NOK", "rate": "0.4801", "multiplier": 1, "rate_per_unit": "0.4801"},{"date": "2009-03-05", "currency": "NZD", "rate": "1.7075", "multiplier": 1, "rate_per_unit": "1.7075"},{"date": "2009-03-05", "currency": "PLN", "rate": "0.9076", "multiplier": 1, "rate_per_unit": "0.9076"},{"date": "2009-03-05", "currency": "RSD", "rate": "0.0452", "multiplier": 1, "rate_per_unit": "0.0452"},{"date": "2009-03-05", "currency": "RUB", "rate": "0.0948", "multiplier": 1, "rate_per_unit": "0.0948"},{"date": "2009-03-05", "currency": "SEK", "rate": "0.3741", "multiplier": 1, "rate_per_unit": "0.3741"},{"date": "2009-03-05", "currency": "TRY", "rate": "1.9621", "multiplier": 1, "rate_per_unit": "1.9621"},{"date": "2009-03-05", "currency": "UAH", "rate": "0.4134", "multiplier": 1, "rate_per_unit": "0.4134"},{"date": "2009-03-05", "currency": "XAU", "rate": "99.8600", "multiplier": 1, "rate_per_unit": "99.8600"},{"date": "2009-03-05", "currency": "XDR", "rate": "4.9685", "multiplier": 1, "rate_per_unit": "4.9685"},{"date": "2009-03-05", "currency": "ZAR", "rate": "0.3262", "multiplier": 1, "rate_per_unit": "0.3262"},{"date": "2009-03-06", "currency": "EUR", "rate": "4.2903", "multiplier": 1, "rate_per_unit": "4.2903"},{"date": "2009-03-06", "currency": "USD", "rate": "3.3845", "multiplier": 1, "rate_per_unit": "3.3845"},{"date": "2009-03-06", "currency": "GBP", "rate": "4.8141", "multiplier": 1, "rate_per_unit": "4.8141"},{"date": "2009-03-06", "currency": "CHF", "rate": "2.9313", "multiplier": 1, "rate_per_unit": "2.9313"},{"date": "2009-03-06", "currency": "AED", "rate": "0.9215", "multiplier": 1, "rate_per_unit": "0.9215"},{"date": "2009-03-06", "currency": "AUD", "rate": "2.1634", "multiplier": 1, "rate_per_unit": "2.1634"},{"date": "2009-03-06", "currency": "BGN", "rate": "2.1936", "multiplier": 1, "rate_per_unit": "2.1936"},{"date": "2009-03-06", "currency": "BRL", "rate": "1.4155", "multiplier": 1, "rate_per_unit": "1.4155"},{"date": "2009-03-06", "currency": "CAD", "rate": "2.6376", "multiplier": 1, "rate_per_unit": "2.6376"},{"date": "2009-03-06", "currency": "CNY", "rate": "0.4948", "multiplier": 1, "rate_per_unit": "0.4948"},{"date": "2009-03-06", "currency": "CZK", "rate": "0.1531", "multiplier": 1, "rate_per_unit": "0.1531"},{"date": "2009-03-06", "currency": "DKK", "rate": "0.5759", "multiplier": 1, "rate_per_unit": "0.5759"},{"date": "2009-03-06", "currency": "EGP", "rate": "0.6033", "multiplier": 1, "rate_per_unit": "0.6033"},{"date": "2009-03-06", "currency": "HUF", "rate": "1.3573", "multiplier": 100, "rate_per_unit": "0.013573"},{"date": "2009-03-06", "currency": "INR", "rate": "0.0655", "multiplier": 1, "rate_per_unit": "0.0655"},{"date": "2009-03-06", "currency": "JPY", "rate": "3.4974", "multiplier": 100, "rate_per_unit": "0.034974"},{"date": "2009-03-06", "currency": "KRW", "rate": "0.2185", "multiplier": 100, "rate_per_unit": "0.002185"},{"date": "2009-03-06", "currency": "MDL", "rate": "0.3199", "multiplier": 1, "rate_per_unit": "0.3199"},{"date": "2009-03-06", "currency": "MXN", "rate": "0.2205", "multiplier": 1, "rate_per_unit": "0.2205"},{"date": "2009-03-06", "currency": "NOK", "rate": "0.4795", "multiplier": 1, "rate_per_unit": "0.4795"},{"date": "2009-03-06", "currency": "NZD", "rate": "1.6975", "multiplier": 1, "rate_per_unit": "1.6975"},{"date": "2009-03-06", "currency": "PLN", "rate": "0.9044", "multiplier": 1, "rate_per_unit": "0.9044"},{"date": "2009-03-06", "currency": "RSD", "rate": "0.0454", "multiplier": 1, "rate_per_unit": "0.0454"},{"date": "2009-03-06", "currency": "RUB", "rate": "0.0947", "multiplier": 1, "rate_per_unit": "0.0947"},{"date": "2009-03-06", "currency": "SEK", "rate": "0.3646", "multiplier": 1, "rate_per_unit": "0.3646"},{"date": "2009-03-06", "currency": "TRY", "rate": "1.8911", "multiplier": 1, "rate_per_unit": "1.8911"},{"date": "2009-03-06", "currency": "UAH", "rate": "0.4145", "multiplier": 1, "rate_per_unit": "0.4145"},{"date": "2009-03-06", "currency": "XAU", "rate": "102.0752", "multiplier": 1, "rate_per_unit": "102.0752"},{"date": "2009-03-06", "currency": "XDR", "rate": "4.9887", "multiplier": 1, "rate_per_unit": "4.9887"},{"date": "2009-03-06", "currency": "ZAR", "rate": "0.3212", "multiplier": 1, "rate_per_unit": "0.3212"},{"date": "2009-03-09", "currency": "EUR", "rate": "4.2939", "multiplier": 1, "rate_per_unit": "4.2939"},{"date": "2009-03-09", "currency": "USD", "rate": "3.4037", "multiplier": 1, "rate_per_unit": "3.4037"},{"date": "2009-03-09", "currency": "GBP", "rate": "4.7316", "multiplier": 1, "rate_per_unit": "4.7316"},{"date": "2009-03-09", "currency": "CHF", "rate": "2.9347", "multiplier": 1, "rate_per_unit": "2.9347"},{"date": "2009-03-09", "currency": "AED", "rate": "0.9268", "multiplier": 1, "rate_per_unit": "0.9268"},{"date": "2009-03-09", "currency": "AUD", "rate": "2.1622", "multiplier": 1, "rate_per_unit": "2.1622"},{"date": "2009-03-09", "currency": "BGN", "rate": "2.1955", "multiplier": 1, "rate_per_unit": "2.1955"},{"date": "2009-03-09", "currency": "BRL", "rate": "1.4261", "multiplier": 1, "rate_per_unit": "1.4261"},{"date": "2009-03-09", "currency": "CAD", "rate": "2.6335", "multiplier": 1, "rate_per_unit": "2.6335"},{"date": "2009-03-09", "currency": "CNY", "rate": "0.4976", "multiplier": 1, "rate_per_unit": "0.4976"},{"date": "2009-03-09", "currency": "CZK", "rate": "0.1557", "multiplier": 1, "rate_per_unit": "0.1557"},{"date": "2009-03-09", "currency": "DKK", "rate": "0.5763", "multiplier": 1, "rate_per_unit": "0.5763"},{"date": "2009-03-09", "currency": "EGP", "rate": "0.6068", "multiplier": 1, "rate_per_unit": "0.6068"},{"date": "2009-03-09", "currency": "HUF", "rate": "1.3816", "multiplier": 100, "rate_per_unit": "0.013816"},{"date": "2009-03-09", "currency": "INR", "rate": "0.0656", "multiplier": 1, "rate_per_unit": "0.0656"},{"date": "2009-03-09", "currency": "JPY", "rate": "3.4417", "multiplier": 100, "rate_per_unit": "0.034417"},{"date": "2009-03-09", "currency": "KRW", "rate": "0.2199", "multiplier": 100, "rate_per_unit": "0.002199"},{"date": "2009-03-09", "currency": "MDL", "rate": "0.3155", "multiplier": 1, "rate_per_unit": "0.3155"},{"date": "2009-03-09", "currency": "MXN", "rate": "0.2233", "multiplier": 1, "rate_per_unit": "0.2233"},{"date": "2009-03-09", "currency": "NOK", "rate": "0.4799", "multiplier": 1, "rate_per_unit": "0.4799"},{"date": "2009-03-09", "currency": "NZD", "rate": "1.6939", "multiplier": 1, "rate_per_unit": "1.6939"},{"date": "2009-03-09", "currency": "PLN", "rate": "0.9046", "multiplier": 1, "rate_per_unit": "0.9046"},{"date": "2009-03-09", "currency": "RSD", "rate": "0.0452", "multiplier": 1, "rate_per_unit": "0.0452"},{"date": "2009-03-09", "currency": "RUB", "rate": "0.0955", "multiplier": 1, "rate_per_unit": "0.0955"},{"date": "2009-03-09", "currency": "SEK", "rate": "0.3716", "multiplier": 1, "rate_per_unit": "0.3716"},{"date": "2009-03-09", "currency": "TRY", "rate": "1.8831", "multiplier": 1, "rate_per_unit": "1.8831"},{"date": "2009-03-09", "currency": "UAH", "rate": "0.4149", "multiplier": 1, "rate_per_unit": "0.4149"},{"date": "2009-03-09", "currency": "XAU", "rate": "102.3103", "multiplier": 1, "rate_per_unit": "102.3103"},{"date": "2009-03-09", "currency": "XDR", "rate": "4.9858", "multiplier": 1, "rate_per_unit": "4.9858"},{"date": "2009-03-09", "currency": "ZAR", "rate": "0.3219", "multiplier": 1, "rate_per_unit": "0.3219"},{"date": "2009-03-10", "currency": "EUR", "rate": "4.2921", "multiplier": 1, "rate_per_unit": "4.2921"},{"date": "2009-03-10", "currency": "USD", "rate": "3.3807", "multiplier": 1, "rate_per_unit": "3.3807"},{"date": "2009-03-10", "currency": "GBP", "rate": "4.6801", "multiplier": 1, "rate_per_unit": "4.6801"},{"date": "2009-03-10", "currency": "CHF", "rate": "2.9230", "multiplier": 1, "rate_per_unit": "2.9230"},{"date": "2009-03-10", "currency": "AED", "rate": "0.9210", "multiplier": 1, "rate_per_unit": "0.9210"},{"date": "2009-03-10", "currency": "AUD", "rate": "2.1641", "multiplier": 1, "rate_per_unit": "2.1641"},{"date": "2009-03-10", "currency": "BGN", "rate": "2.1945", "multiplier": 1, "rate_per_unit": "2.1945"},{"date": "2009-03-10", "currency": "BRL", "rate": "1.4267", "multiplier": 1, "rate_per_unit": "1.4267"},{"date": "2009-03-10", "currency": "CAD", "rate": "2.6197", "multiplier": 1, "rate_per_unit": "2.6197"},{"date": "2009-03-10", "currency": "CNY", "rate": "0.4944", "multiplier": 1, "rate_per_unit": "0.4944"},{"date": "2009-03-10", "currency": "CZK", "rate": "0.1566", "multiplier": 1, "rate_per_unit": "0.1566"},{"date": "2009-03-10", "currency": "DKK", "rate": "0.5761", "multiplier": 1, "rate_per_unit": "0.5761"},{"date": "2009-03-10", "currency": "EGP", "rate": "0.5976", "multiplier": 1, "rate_per_unit": "0.5976"},{"date": "2009-03-10", "currency": "HUF", "rate": "1.3956", "multiplier": 100, "rate_per_unit": "0.013956"},{"date": "2009-03-10", "currency": "INR", "rate": "0.0655", "multiplier": 1, "rate_per_unit": "0.0655"},{"date": "2009-03-10", "currency": "JPY", "rate": "3.4385", "multiplier": 100, "rate_per_unit": "0.034385"},{"date": "2009-03-10", "currency": "KRW", "rate": "0.2239", "multiplier": 100, "rate_per_unit": "0.002239"},{"date": "2009-03-10", "currency": "MDL", "rate": "0.3176", "multiplier": 1, "rate_per_unit": "0.3176"},{"date": "2009-03-10", "currency": "MXN", "rate": "0.2189", "multiplier": 1, "rate_per_unit": "0.2189"},{"date": "2009-03-10", "currency": "NOK", "rate": "0.4803", "multiplier": 1, "rate_per_unit": "0.4803"},{"date": "2009-03-10", "currency": "NZD", "rate": "1.6845", "multiplier": 1, "rate_per_unit": "1.6845"},{"date": "2009-03-10", "currency": "PLN", "rate": "0.9078", "multiplier": 1, "rate_per_unit": "0.9078"},{"date": "2009-03-10", "currency": "RSD", "rate": "0.0455", "multiplier": 1, "rate_per_unit": "0.0455"},{"date": "2009-03-10", "currency": "RUB", "rate": "0.0958", "multiplier": 1, "rate_per_unit": "0.0958"},{"date": "2009-03-10", "currency": "SEK", "rate": "0.3716", "multiplier": 1, "rate_per_unit": "0.3716"},{"date": "2009-03-10", "currency": "TRY", "rate": "1.8904", "multiplier": 1, "rate_per_unit": "1.8904"},{"date": "2009-03-10", "currency": "UAH", "rate": "0.4147", "multiplier": 1, "rate_per_unit": "0.4147"},{"date": "2009-03-10", "currency": "XAU", "rate": "98.9705", "multiplier": 1, "rate_per_unit": "98.9705"},{"date": "2009-03-10", "currency": "XDR", "rate": "4.9839", "multiplier": 1, "rate_per_unit": "4.9839"},{"date": "2009-03-10", "currency": "ZAR", "rate": "0.3228", "multiplier": 1, "rate_per_unit": "0.3228"},{"date": "2009-03-11", "currency": "EUR", "rate": "4.2817", "multiplier": 1, "rate_per_unit": "4.2817"},{"date": "2009-03-11", "currency": "USD", "rate": "3.3666", "multiplier": 1, "rate_per_unit": "3.3666"},{"date": "2009-03-11", "currency": "GBP", "rate": "4.6336", "multiplier": 1, "rate_per_unit": "4.6336"},{"date": "2009-03-11", "currency": "CHF", "rate": "2.8972", "multiplier": 1, "rate_per_unit": "2.8972"},{"date": "2009-03-11", "currency": "AED", "rate": "0.9167", "multiplier": 1, "rate_per_unit": "0.9167"},{"date": "2009-03-11", "currency": "AUD", "rate": "2.1791", "multiplier": 1, "rate_per_unit": "2.1791"},{"date": "2009-03-11", "currency": "BGN", "rate": "2.1892", "multiplier": 1, "rate_per_unit": "2.1892"},{"date": "2009-03-11", "currency": "BRL", "rate": "1.4397", "multiplier": 1, "rate_per_unit": "1.4397"},{"date": "2009-03-11", "currency": "CAD", "rate": "2.6267", "multiplier": 1, "rate_per_unit": "2.6267"},{"date": "2009-03-11", "currency": "CNY", "rate": "0.4922", "multiplier": 1, "rate_per_unit": "0.4922"},{"date": "2009-03-11", "currency": "CZK", "rate": "0.1592", "multiplier": 1, "rate_per_unit": "0.1592"},{"date": "2009-03-11", "currency": "DKK", "rate": "0.5747", "multiplier": 1, "rate_per_unit": "0.5747"},{"date": "2009-03-11", "currency": "EGP", "rate": "0.5930", "multiplier": 1, "rate_per_unit": "0.5930"},{"date": "2009-03-11", "currency": "HUF", "rate": "1.4261", "multiplier": 100, "rate_per_unit": "0.014261"},{"date": "2009-03-11", "currency": "INR", "rate": "0.0658", "multiplier": 1, "rate_per_unit": "0.0658"},{"date": "2009-03-11", "currency": "JPY", "rate": "3.4219", "multiplier": 100, "rate_per_unit": "0.034219"},{"date": "2009-03-11", "currency": "KRW", "rate": "0.2289", "multiplier": 100, "rate_per_unit": "0.002289"},{"date": "2009-03-11", "currency": "MDL", "rate": "0.3168", "multiplier": 1, "rate_per_unit": "0.3168"},{"date": "2009-03-11", "currency": "MXN", "rate": "0.2215", "multiplier": 1, "rate_per_unit": "0.2215"},{"date": "2009-03-11", "currency": "NOK", "rate": "0.4843", "multiplier": 1, "rate_per_unit": "0.4843"},{"date": "2009-03-11", "currency": "NZD", "rate": "1.6993", "multiplier": 1, "rate_per_unit": "1.6993"},{"date": "2009-03-11", "currency": "PLN", "rate": "0.9302", "multiplier": 1, "rate_per_unit": "0.9302"},{"date": "2009-03-11", "currency": "RSD", "rate": "0.0453", "multiplier": 1, "rate_per_unit": "0.0453"},{"date": "2009-03-11", "currency": "RUB", "rate": "0.0958", "multiplier": 1, "rate_per_unit": "0.0958"},{"date": "2009-03-11", "currency": "SEK", "rate": "0.3799", "multiplier": 1, "rate_per_unit": "0.3799"},{"date": "2009-03-11", "currency": "TRY", "rate": "1.9335", "multiplier": 1, "rate_per_unit": "1.9335"},{"date": "2009-03-11", "currency": "UAH", "rate": "0.4150", "multiplier": 1, "rate_per_unit": "0.4150"},{"date": "2009-03-11", "currency": "XAU", "rate": "97.3778", "multiplier": 1, "rate_per_unit": "97.3778"},{"date": "2009-03-11", "currency": "XDR", "rate": "4.9080", "multiplier": 1, "rate_per_unit": "4.9080"},{"date": "2009-03-11", "currency": "ZAR", "rate": "0.3265", "multiplier": 1, "rate_per_unit": "0.3265"},{"date": "2009-03-12", "currency": "EUR", "rate": "4.2862", "multiplier": 1, "rate_per_unit": "4.2862"},{"date": "2009-03-12", "currency": "USD", "rate": "3.3517", "multiplier": 1, "rate_per_unit": "3.3517"},{"date": "2009-03-12", "currency": "GBP", "rate": "4.6153", "multiplier": 1, "rate_per_unit": "4.6153"},{"date": "2009-03-12", "currency": "CHF", "rate": "2.8994", "multiplier": 1, "rate_per_unit": "2.8994"},{"date": "2009-03-12", "currency": "AED", "rate": "0.9127", "multiplier": 1, "rate_per_unit": "0.9127"},{"date": "2009-03-12", "currency": "AUD", "rate": "2.1649", "multiplier": 1, "rate_per_unit": "2.1649"},{"date": "2009-03-12", "currency": "BGN", "rate": "2.1915", "multiplier": 1, "rate_per_unit": "2.1915"},{"date": "2009-03-12", "currency": "BRL", "rate": "1.4262", "multiplier": 1, "rate_per_unit": "1.4262"},{"date": "2009-03-12", "currency": "CAD", "rate": "2.6018", "multiplier": 1, "rate_per_unit": "2.6018"},{"date": "2009-03-12", "currency": "CNY", "rate": "0.4902", "multiplier": 1, "rate_per_unit": "0.4902"},{"date": "2009-03-12", "currency": "CZK", "rate": "0.1580", "multiplier": 1, "rate_per_unit": "0.1580"},{"date": "2009-03-12", "currency": "DKK", "rate": "0.5752", "multiplier": 1, "rate_per_unit": "0.5752"},{"date": "2009-03-12", "currency": "EGP", "rate": "0.5888", "multiplier": 1, "rate_per_unit": "0.5888"},{"date": "2009-03-12", "currency": "HUF", "rate": "1.3971", "multiplier": 100, "rate_per_unit": "0.013971"},{"date": "2009-03-12", "currency": "INR", "rate": "0.0647", "multiplier": 1, "rate_per_unit": "0.0647"},{"date": "2009-03-12", "currency": "JPY", "rate": "3.4803", "multiplier": 100, "rate_per_unit": "0.034803"},{"date": "2009-03-12", "currency": "KRW", "rate": "0.2241", "multiplier": 100, "rate_per_unit": "0.002241"},{"date": "2009-03-12", "currency": "MDL", "rate": "0.3171", "multiplier": 1, "rate_per_unit": "0.3171"},{"date": "2009-03-12", "currency": "MXN", "rate": "0.2211", "multiplier": 1, "rate_per_unit": "0.2211"},{"date": "2009-03-12", "currency": "NOK", "rate": "0.4815", "multiplier": 1, "rate_per_unit": "0.4815"},{"date": "2009-03-12", "currency": "NZD", "rate": "1.7187", "multiplier": 1, "rate_per_unit": "1.7187"},{"date": "2009-03-12", "currency": "PLN", "rate": "0.9249", "multiplier": 1, "rate_per_unit": "0.9249"},{"date": "2009-03-12", "currency": "RSD", "rate": "0.0453", "multiplier": 1, "rate_per_unit": "0.0453"},{"date": "2009-03-12", "currency": "RUB", "rate": "0.0952", "multiplier": 1, "rate_per_unit": "0.0952"},{"date": "2009-03-12", "currency": "SEK", "rate": "0.3795", "multiplier": 1, "rate_per_unit": "0.3795"},{"date": "2009-03-12", "currency": "TRY", "rate": "1.9008", "multiplier": 1, "rate_per_unit": "1.9008"},{"date": "2009-03-12", "currency": "UAH", "rate": "0.4088", "multiplier": 1, "rate_per_unit": "0.4088"},{"date": "2009-03-12", "currency": "XAU", "rate": "98.5703", "multiplier": 1, "rate_per_unit": "98.5703"},{"date": "2009-03-12", "currency": "XDR", "rate": "4.9182", "multiplier": 1, "rate_per_unit": "4.9182"},{"date": "2009-03-12", "currency": "ZAR", "rate": "0.3265", "multiplier": 1, "rate_per_unit": "0.3265"},{"date": "2009-03-13", "currency": "EUR", "rate": "4.2767", "multiplier": 1, "rate_per_unit": "4.2767"},{"date": "2009-03-13", "currency": "USD", "rate": "3.3158", "multiplier": 1, "rate_per_unit": "3.3158"},{"date": "2009-03-13", "currency": "GBP", "rate": "4.6521", "multiplier": 1, "rate_per_unit": "4.6521"},{"date": "2009-03-13", "currency": "CHF", "rate": "2.7967", "multiplier": 1, "rate_per_unit": "2.7967"},{"date": "2009-03-13", "currency": "AED", "rate": "0.9029", "multiplier": 1, "rate_per_unit": "0.9029"},{"date": "2009-03-13", "currency": "AUD", "rate": "2.1788", "multiplier": 1, "rate_per_unit": "2.1788"},{"date": "2009-03-13", "currency": "BGN", "rate": "2.1866", "multiplier": 1, "rate_per_unit": "2.1866"},{"date": "2009-03-13", "currency": "BRL", "rate": "1.4420", "multiplier": 1, "rate_per_unit": "1.4420"},{"date": "2009-03-13", "currency": "CAD", "rate": "2.5919", "multiplier": 1, "rate_per_unit": "2.5919"},{"date": "2009-03-13", "currency": "CNY", "rate": "0.4850", "multiplier": 1, "rate_per_unit": "0.4850"},{"date": "2009-03-13", "currency": "CZK", "rate": "0.1616", "multiplier": 1, "rate_per_unit": "0.1616"},{"date": "2009-03-13", "currency": "DKK", "rate": "0.5737", "multiplier": 1, "rate_per_unit": "0.5737"},{"date": "2009-03-13", "currency": "EGP", "rate": "0.5826", "multiplier": 1, "rate_per_unit": "0.5826"},{"date": "2009-03-13", "currency": "HUF", "rate": "1.4450", "multiplier": 100, "rate_per_unit": "0.01445"},{"date": "2009-03-13", "currency": "INR", "rate": "0.0643", "multiplier": 1, "rate_per_unit": "0.0643"},{"date": "2009-03-13", "currency": "JPY", "rate": "3.3807", "multiplier": 100, "rate_per_unit": "0.033807"},{"date": "2009-03-13", "currency": "KRW", "rate": "0.2236", "multiplier": 100, "rate_per_unit": "0.002236"},{"date": "2009-03-13", "currency": "MDL", "rate": "0.3164", "multiplier": 1, "rate_per_unit": "0.3164"},{"date": "2009-03-13", "currency": "MXN", "rate": "0.2255", "multiplier": 1, "rate_per_unit": "0.2255"},{"date": "2009-03-13", "currency": "NOK", "rate": "0.4851", "multiplier": 1, "rate_per_unit": "0.4851"},{"date": "2009-03-13", "currency": "NZD", "rate": "1.7315", "multiplier": 1, "rate_per_unit": "1.7315"},{"date": "2009-03-13", "currency": "PLN", "rate": "0.9560", "multiplier": 1, "rate_per_unit": "0.9560"},{"date": "2009-03-13", "currency": "RSD", "rate": "0.0453", "multiplier": 1, "rate_per_unit": "0.0453"},{"date": "2009-03-13", "currency": "RUB", "rate": "0.0953", "multiplier": 1, "rate_per_unit": "0.0953"},{"date": "2009-03-13", "currency": "SEK", "rate": "0.3869", "multiplier": 1, "rate_per_unit": "0.3869"},{"date": "2009-03-13", "currency": "TRY", "rate": "1.9461", "multiplier": 1, "rate_per_unit": "1.9461"},{"date": "2009-03-13", "currency": "UAH", "rate": "0.4078", "multiplier": 1, "rate_per_unit": "0.4078"},{"date": "2009-03-13", "currency": "XAU", "rate": "98.1678", "multiplier": 1, "rate_per_unit": "98.1678"},{"date": "2009-03-13", "currency": "XDR", "rate": "4.9267", "multiplier": 1, "rate_per_unit": "4.9267"},{"date": "2009-03-13", "currency": "ZAR", "rate": "0.3328", "multiplier": 1, "rate_per_unit": "0.3328"},{"date": "2009-03-16", "currency": "EUR", "rate": "4.2862", "multiplier": 1, "rate_per_unit": "4.2862"},{"date": "2009-03-16", "currency": "USD", "rate": "3.2884", "multiplier": 1, "rate_per_unit": "3.2884"},{"date": "2009-03-16", "currency": "GBP", "rate": "4.6736", "multiplier": 1, "rate_per_unit": "4.6736"},{"date": "2009-03-16", "currency": "CHF", "rate": "2.7803", "multiplier": 1, "rate_per_unit": "2.7803"},{"date": "2009-03-16", "currency": "AED", "rate": "0.8952", "multiplier": 1, "rate_per_unit": "0.8952"},{"date": "2009-03-16", "currency": "AUD", "rate": "2.1765", "multiplier": 1, "rate_per_unit": "2.1765"},{"date": "2009-03-16", "currency": "BGN", "rate": "2.1915", "multiplier": 1, "rate_per_unit": "2.1915"},{"date": "2009-03-16", "currency": "BRL", "rate": "1.4312", "multiplier": 1, "rate_per_unit": "1.4312"},{"date": "2009-03-16", "currency": "CAD", "rate": "2.5953", "multiplier": 1, "rate_per_unit": "2.5953"},{"date": "2009-03-16", "currency": "CNY", "rate": "0.4808", "multiplier": 1, "rate_per_unit": "0.4808"},{"date": "2009-03-16", "currency": "CZK", "rate": "0.1615", "multiplier": 1, "rate_per_unit": "0.1615"},{"date": "2009-03-16", "currency": "DKK", "rate": "0.5750", "multiplier": 1, "rate_per_unit": "0.5750"},{"date": "2009-03-16", "currency": "EGP", "rate": "0.5832", "multiplier": 1, "rate_per_unit": "0.5832"},{"date": "2009-03-16", "currency": "HUF", "rate": "1.4444", "multiplier": 100, "rate_per_unit": "0.014444"},{"date": "2009-03-16", "currency": "INR", "rate": "0.0640", "multiplier": 1, "rate_per_unit": "0.0640"},{"date": "2009-03-16", "currency": "JPY", "rate": "3.3417", "multiplier": 100, "rate_per_unit": "0.033417"},{"date": "2009-03-16", "currency": "KRW", "rate": "0.2283", "multiplier": 100, "rate_per_unit": "0.002283"},{"date": "2009-03-16", "currency": "MDL", "rate": "0.3065", "multiplier": 1, "rate_per_unit": "0.3065"},{"date": "2009-03-16", "currency": "MXN", "rate": "0.2269", "multiplier": 1, "rate_per_unit": "0.2269"},{"date": "2009-03-16", "currency": "NOK", "rate": "0.4868", "multiplier": 1, "rate_per_unit": "0.4868"},{"date": "2009-03-16", "currency": "NZD", "rate": "1.7432", "multiplier": 1, "rate_per_unit": "1.7432"},{"date": "2009-03-16", "currency": "PLN", "rate": "0.9642", "multiplier": 1, "rate_per_unit": "0.9642"},{"date": "2009-03-16", "currency": "RSD", "rate": "0.0454", "multiplier": 1, "rate_per_unit": "0.0454"},{"date": "2009-03-16", "currency": "RUB", "rate": "0.0946", "multiplier": 1, "rate_per_unit": "0.0946"},{"date": "2009-03-16", "currency": "SEK", "rate": "0.3901", "multiplier": 1, "rate_per_unit": "0.3901"},{"date": "2009-03-16", "currency": "TRY", "rate": "1.9471", "multiplier": 1, "rate_per_unit": "1.9471"},{"date": "2009-03-16", "currency": "UAH", "rate": "0.4067", "multiplier": 1, "rate_per_unit": "0.4067"},{"date": "2009-03-16", "currency": "XAU", "rate": "97.6383", "multiplier": 1, "rate_per_unit": "97.6383"},{"date": "2009-03-16", "currency": "XDR", "rate": "4.8963", "multiplier": 1, "rate_per_unit": "4.8963"},{"date": "2009-03-16", "currency": "ZAR", "rate": "0.3331", "multiplier": 1, "rate_per_unit": "0.3331"},{"date": "2009-03-17", "currency": "EUR", "rate": "4.2908", "multiplier": 1, "rate_per_unit": "4.2908"},{"date": "2009-03-17", "currency": "USD", "rate": "3.2966", "multiplier": 1, "rate_per_unit": "3.2966"},{"date": "2009-03-17", "currency": "GBP", "rate": "4.6495", "multiplier": 1, "rate_per_unit": "4.6495"},{"date": "2009-03-17", "currency": "CHF", "rate": "2.7899", "multiplier": 1, "rate_per_unit": "2.7899"},{"date": "2009-03-17", "currency": "AED", "rate": "0.8980", "multiplier": 1, "rate_per_unit": "0.8980"},{"date": "2009-03-17", "currency": "AUD", "rate": "2.1762", "multiplier": 1, "rate_per_unit": "2.1762"},{"date": "2009-03-17", "currency": "BGN", "rate": "2.1939", "multiplier": 1, "rate_per_unit": "2.1939"},{"date": "2009-03-17", "currency": "BRL", "rate": "1.4533", "multiplier": 1, "rate_per_unit": "1.4533"},{"date": "2009-03-17", "currency": "CAD", "rate": "2.5994", "multiplier": 1, "rate_per_unit": "2.5994"},{"date": "2009-03-17", "currency": "CNY", "rate": "0.4824", "multiplier": 1, "rate_per_unit": "0.4824"},{"date": "2009-03-17", "currency": "CZK", "rate": "0.1623", "multiplier": 1, "rate_per_unit": "0.1623"},{"date": "2009-03-17", "currency": "DKK", "rate": "0.5756", "multiplier": 1, "rate_per_unit": "0.5756"},{"date": "2009-03-17", "currency": "EGP", "rate": "0.5852", "multiplier": 1, "rate_per_unit": "0.5852"},{"date": "2009-03-17", "currency": "HUF", "rate": "1.4426", "multiplier": 100, "rate_per_unit": "0.014426"},{"date": "2009-03-17", "currency": "INR", "rate": "0.0642", "multiplier": 1, "rate_per_unit": "0.0642"},{"date": "2009-03-17", "currency": "JPY", "rate": "3.3445", "multiplier": 100, "rate_per_unit": "0.033445"},{"date": "2009-03-17", "currency": "KRW", "rate": "0.2341", "multiplier": 100, "rate_per_unit": "0.002341"},{"date": "2009-03-17", "currency": "MDL", "rate": "0.3043", "multiplier": 1, "rate_per_unit": "0.3043"},{"date": "2009-03-17", "currency": "MXN", "rate": "0.2342", "multiplier": 1, "rate_per_unit": "0.2342"},{"date": "2009-03-17", "currency": "NOK", "rate": "0.4858", "multiplier": 1, "rate_per_unit": "0.4858"},{"date": "2009-03-17", "currency": "NZD", "rate": "1.7456", "multiplier": 1, "rate_per_unit": "1.7456"},{"date": "2009-03-17", "currency": "PLN", "rate": "0.9631", "multiplier": 1, "rate_per_unit": "0.9631"},{"date": "2009-03-17", "currency": "RSD", "rate": "0.0455", "multiplier": 1, "rate_per_unit": "0.0455"},{"date": "2009-03-17", "currency": "RUB", "rate": "0.0957", "multiplier": 1, "rate_per_unit": "0.0957"},{"date": "2009-03-17", "currency": "SEK", "rate": "0.3904", "multiplier": 1, "rate_per_unit": "0.3904"},{"date": "2009-03-17", "currency": "TRY", "rate": "1.9422", "multiplier": 1, "rate_per_unit": "1.9422"},{"date": "2009-03-17", "currency": "UAH", "rate": "0.4021", "multiplier": 1, "rate_per_unit": "0.4021"},{"date": "2009-03-17", "currency": "XAU", "rate": "97.5603", "multiplier": 1, "rate_per_unit": "97.5603"},{"date": "2009-03-17", "currency": "XDR", "rate": "4.8726", "multiplier": 1, "rate_per_unit": "4.8726"},{"date": "2009-03-17", "currency": "ZAR", "rate": "0.3331", "multiplier": 1, "rate_per_unit": "0.3331"},{"date": "2009-03-18", "currency": "EUR", "rate": "4.2939", "multiplier": 1, "rate_per_unit": "4.2939"},{"date": "2009-03-18", "currency": "USD", "rate": "3.2883", "multiplier": 1, "rate_per_unit": "3.2883"},{"date": "2009-03-18", "currency": "GBP", "rate": "4.5617", "multiplier": 1, "rate_per_unit": "4.5617"},{"date": "2009-03-18", "currency": "CHF", "rate": "2.8024", "multiplier": 1, "rate_per_unit": "2.8024"},{"date": "2009-03-18", "currency": "AED", "rate": "0.8953", "multiplier": 1, "rate_per_unit": "0.8953"},{"date": "2009-03-18", "currency": "AUD", "rate": "2.1736", "multiplier": 1, "rate_per_unit": "2.1736"},{"date": "2009-03-18", "currency": "BGN", "rate": "2.1955", "multiplier": 1, "rate_per_unit": "2.1955"},{"date": "2009-03-18", "currency": "BRL", "rate": "1.4405", "multiplier": 1, "rate_per_unit": "1.4405"},{"date": "2009-03-18", "currency": "CAD", "rate": "2.5931", "multiplier": 1, "rate_per_unit": "2.5931"},{"date": "2009-03-18", "currency": "CNY", "rate": "0.4811", "multiplier": 1, "rate_per_unit": "0.4811"},{"date": "2009-03-18", "currency": "CZK", "rate": "0.1602", "multiplier": 1, "rate_per_unit": "0.1602"},{"date": "2009-03-18", "currency": "DKK", "rate": "0.5763", "multiplier": 1, "rate_per_unit": "0.5763"},{"date": "2009-03-18", "currency": "EGP", "rate": "0.5837", "multiplier": 1, "rate_per_unit": "0.5837"},{"date": "2009-03-18", "currency": "HUF", "rate": "1.4318", "multiplier": 100, "rate_per_unit": "0.014318"},{"date": "2009-03-18", "currency": "INR", "rate": "0.0641", "multiplier": 1, "rate_per_unit": "0.0641"},{"date": "2009-03-18", "currency": "JPY", "rate": "3.3369", "multiplier": 100, "rate_per_unit": "0.033369"},{"date": "2009-03-18", "currency": "KRW", "rate": "0.2315", "multiplier": 100, "rate_per_unit": "0.002315"},{"date": "2009-03-18", "currency": "MDL", "rate": "0.3051", "multiplier": 1, "rate_per_unit": "0.3051"},{"date": "2009-03-18", "currency": "MXN", "rate": "0.2334", "multiplier": 1, "rate_per_unit": "0.2334"},{"date": "2009-03-18", "currency": "NOK", "rate": "0.4888", "multiplier": 1, "rate_per_unit": "0.4888"},{"date": "2009-03-18", "currency": "NZD", "rate": "1.7357", "multiplier": 1, "rate_per_unit": "1.7357"},{"date": "2009-03-18", "currency": "PLN", "rate": "0.9475", "multiplier": 1, "rate_per_unit": "0.9475"},{"date": "2009-03-18", "currency": "RSD", "rate": "0.0454", "multiplier": 1, "rate_per_unit": "0.0454"},{"date": "2009-03-18", "currency": "RUB", "rate": "0.0957", "multiplier": 1, "rate_per_unit": "0.0957"},{"date": "2009-03-18", "currency": "SEK", "rate": "0.3915", "multiplier": 1, "rate_per_unit": "0.3915"},{"date": "2009-03-18", "currency": "TRY", "rate": "1.9281", "multiplier": 1, "rate_per_unit": "1.9281"},{"date": "2009-03-18", "currency": "UAH", "rate": "0.4009", "multiplier": 1, "rate_per_unit": "0.4009"},{"date": "2009-03-18", "currency": "XAU", "rate": "96.3381", "multiplier": 1, "rate_per_unit": "96.3381"},{"date": "2009-03-18", "currency": "XDR", "rate": "4.9018", "multiplier": 1, "rate_per_unit": "4.9018"},{"date": "2009-03-18", "currency": "ZAR", "rate": "0.3327", "multiplier": 1, "rate_per_unit": "0.3327"},{"date": "2009-03-19", "currency": "EUR", "rate": "4.2948", "multiplier": 1, "rate_per_unit": "4.2948"},{"date": "2009-03-19", "currency": "USD", "rate": "3.1809", "multiplier": 1, "rate_per_unit": "3.1809"},{"date": "2009-03-19", "currency": "GBP", "rate": "4.5604", "multiplier": 1, "rate_per_unit": "4.5604"},{"date": "2009-03-19", "currency": "CHF", "rate": "2.7933", "multiplier": 1, "rate_per_unit": "2.7933"},{"date": "2009-03-19", "currency": "AED", "rate": "0.8660", "multiplier": 1, "rate_per_unit": "0.8660"},{"date": "2009-03-19", "currency": "AUD", "rate": "2.1668", "multiplier": 1, "rate_per_unit": "2.1668"},{"date": "2009-03-19", "currency": "BGN", "rate": "2.1959", "multiplier": 1, "rate_per_unit": "2.1959"},{"date": "2009-03-19", "currency": "BRL", "rate": "1.4152", "multiplier": 1, "rate_per_unit": "1.4152"},{"date": "2009-03-19", "currency": "CAD", "rate": "2.5642", "multiplier": 1, "rate_per_unit": "2.5642"},{"date": "2009-03-19", "currency": "CNY", "rate": "0.4661", "multiplier": 1, "rate_per_unit": "0.4661"},{"date": "2009-03-19", "currency": "CZK", "rate": "0.1599", "multiplier": 1, "rate_per_unit": "0.1599"},{"date": "2009-03-19", "currency": "DKK", "rate": "0.5764", "multiplier": 1, "rate_per_unit": "0.5764"},{"date": "2009-03-19", "currency": "EGP", "rate": "0.5653", "multiplier": 1, "rate_per_unit": "0.5653"},{"date": "2009-03-19", "currency": "HUF", "rate": "1.4418", "multiplier": 100, "rate_per_unit": "0.014418"},{"date": "2009-03-19", "currency": "INR", "rate": "0.0632", "multiplier": 1, "rate_per_unit": "0.0632"},{"date": "2009-03-19", "currency": "JPY", "rate": "3.3276", "multiplier": 100, "rate_per_unit": "0.033276"},{"date": "2009-03-19", "currency": "KRW", "rate": "0.2277", "multiplier": 100, "rate_per_unit": "0.002277"},{"date": "2009-03-19", "currency": "MDL", "rate": "0.3035", "multiplier": 1, "rate_per_unit": "0.3035"},{"date": "2009-03-19", "currency": "MXN", "rate": "0.2282", "multiplier": 1, "rate_per_unit": "0.2282"},{"date": "2009-03-19", "currency": "NOK", "rate": "0.4934", "multiplier": 1, "rate_per_unit": "0.4934"},{"date": "2009-03-19", "currency": "NZD", "rate": "1.7373", "multiplier": 1, "rate_per_unit": "1.7373"},{"date": "2009-03-19", "currency": "PLN", "rate": "0.9468", "multiplier": 1, "rate_per_unit": "0.9468"},{"date": "2009-03-19", "currency": "RSD", "rate": "0.0454", "multiplier": 1, "rate_per_unit": "0.0454"},{"date": "2009-03-19", "currency": "RUB", "rate": "0.0946", "multiplier": 1, "rate_per_unit": "0.0946"},{"date": "2009-03-19", "currency": "SEK", "rate": "0.3947", "multiplier": 1, "rate_per_unit": "0.3947"},{"date": "2009-03-19", "currency": "TRY", "rate": "1.8828", "multiplier": 1, "rate_per_unit": "1.8828"},{"date": "2009-03-19", "currency": "UAH", "rate": "0.3878", "multiplier": 1, "rate_per_unit": "0.3878"},{"date": "2009-03-19", "currency": "XAU", "rate": "95.8427", "multiplier": 1, "rate_per_unit": "95.8427"},{"date": "2009-03-19", "currency": "XDR", "rate": "4.8353", "multiplier": 1, "rate_per_unit": "4.8353"},{"date": "2009-03-19", "currency": "ZAR", "rate": "0.3313", "multiplier": 1, "rate_per_unit": "0.3313"},{"date": "2009-03-20", "currency": "EUR", "rate": "4.2950", "multiplier": 1, "rate_per_unit": "4.2950"},{"date": "2009-03-20", "currency": "USD", "rate": "3.1679", "multiplier": 1, "rate_per_unit": "3.1679"},{"date": "2009-03-20", "currency": "GBP", "rate": "4.5752", "multiplier": 1, "rate_per_unit": "4.5752"},{"date": "2009-03-20", "currency": "CHF", "rate": "2.8124", "multiplier": 1, "rate_per_unit": "2.8124"},{"date": "2009-03-20", "currency": "AED", "rate": "0.8625", "multiplier": 1, "rate_per_unit": "0.8625"},{"date": "2009-03-20", "currency": "AUD", "rate": "2.1772", "multiplier": 1, "rate_per_unit": "2.1772"},{"date": "2009-03-20", "currency": "BGN", "rate": "2.1960", "multiplier": 1, "rate_per_unit": "2.1960"},{"date": "2009-03-20", "currency": "BRL", "rate": "1.4076", "multiplier": 1, "rate_per_unit": "1.4076"},{"date": "2009-03-20", "currency": "CAD", "rate": "2.5519", "multiplier": 1, "rate_per_unit": "2.5519"},{"date": "2009-03-20", "currency": "CNY", "rate": "0.4640", "multiplier": 1, "rate_per_unit": "0.4640"},{"date": "2009-03-20", "currency": "CZK", "rate": "0.1598", "multiplier": 1, "rate_per_unit": "0.1598"},{"date": "2009-03-20", "currency": "DKK", "rate": "0.5763", "multiplier": 1, "rate_per_unit": "0.5763"},{"date": "2009-03-20", "currency": "EGP", "rate": "0.5632", "multiplier": 1, "rate_per_unit": "0.5632"},{"date": "2009-03-20", "currency": "HUF", "rate": "1.4244", "multiplier": 100, "rate_per_unit": "0.014244"},{"date": "2009-03-20", "currency": "INR", "rate": "0.0624", "multiplier": 1, "rate_per_unit": "0.0624"},{"date": "2009-03-20", "currency": "JPY", "rate": "3.3172", "multiplier": 100, "rate_per_unit": "0.033172"},{"date": "2009-03-20", "currency": "KRW", "rate": "0.2243", "multiplier": 100, "rate_per_unit": "0.002243"},{"date": "2009-03-20", "currency": "MDL", "rate": "0.2897", "multiplier": 1, "rate_per_unit": "0.2897"},{"date": "2009-03-20", "currency": "MXN", "rate": "0.2228", "multiplier": 1, "rate_per_unit": "0.2228"},{"date": "2009-03-20", "currency": "NOK", "rate": "0.4978", "multiplier": 1, "rate_per_unit": "0.4978"},{"date": "2009-03-20", "currency": "NZD", "rate": "1.7634", "multiplier": 1, "rate_per_unit": "1.7634"},{"date": "2009-03-20", "currency": "PLN", "rate": "0.9296", "multiplier": 1, "rate_per_unit": "0.9296"},{"date": "2009-03-20", "currency": "RSD", "rate": "0.0454", "multiplier": 1, "rate_per_unit": "0.0454"},{"date": "2009-03-20", "currency": "RUB", "rate": "0.0944", "multiplier": 1, "rate_per_unit": "0.0944"},{"date": "2009-03-20", "currency": "SEK", "rate": "0.3890", "multiplier": 1, "rate_per_unit": "0.3890"},{"date": "2009-03-20", "currency": "TRY", "rate": "1.8655", "multiplier": 1, "rate_per_unit": "1.8655"},{"date": "2009-03-20", "currency": "UAH", "rate": "0.3864", "multiplier": 1, "rate_per_unit": "0.3864"},{"date": "2009-03-20", "currency": "XAU", "rate": "96.9763", "multiplier": 1, "rate_per_unit": "96.9763"},{"date": "2009-03-20", "currency": "XDR", "rate": "4.7605", "multiplier": 1, "rate_per_unit": "4.7605"},{"date": "2009-03-20", "currency": "ZAR", "rate": "0.3269", "multiplier": 1, "rate_per_unit": "0.3269"},{"date": "2009-03-23", "currency": "EUR", "rate": "4.2946", "multiplier": 1, "rate_per_unit": "4.2946"},{"date": "2009-03-23", "currency": "USD", "rate": "3.1430", "multiplier": 1, "rate_per_unit": "3.1430"},{"date": "2009-03-23", "currency": "GBP", "rate": "4.5851", "multiplier": 1, "rate_per_unit": "4.5851"},{"date": "2009-03-23", "currency": "CHF", "rate": "2.7962", "multiplier": 1, "rate_per_unit": "2.7962"},{"date": "2009-03-23", "currency": "AED", "rate": "0.8558", "multiplier": 1, "rate_per_unit": "0.8558"},{"date": "2009-03-23", "currency": "AUD", "rate": "2.1973", "multiplier": 1, "rate_per_unit": "2.1973"},{"date": "2009-03-23", "currency": "BGN", "rate": "2.1958", "multiplier": 1, "rate_per_unit": "2.1958"},{"date": "2009-03-23", "currency": "BRL", "rate": "1.3877", "multiplier": 1, "rate_per_unit": "1.3877"},{"date": "2009-03-23", "currency": "CAD", "rate": "2.5486", "multiplier": 1, "rate_per_unit": "2.5486"},{"date": "2009-03-23", "currency": "CNY", "rate": "0.4600", "multiplier": 1, "rate_per_unit": "0.4600"},{"date": "2009-03-23", "currency": "CZK", "rate": "0.1604", "multiplier": 1, "rate_per_unit": "0.1604"},{"date": "2009-03-23", "currency": "DKK", "rate": "0.5764", "multiplier": 1, "rate_per_unit": "0.5764"},{"date": "2009-03-23", "currency": "EGP", "rate": "0.5583", "multiplier": 1, "rate_per_unit": "0.5583"},{"date": "2009-03-23", "currency": "HUF", "rate": "1.4125", "multiplier": 100, "rate_per_unit": "0.014125"},{"date": "2009-03-23", "currency": "INR", "rate": "0.0623", "multiplier": 1, "rate_per_unit": "0.0623"},{"date": "2009-03-23", "currency": "JPY", "rate": "3.2608", "multiplier": 100, "rate_per_unit": "0.032608"},{"date": "2009-03-23", "currency": "KRW", "rate": "0.2258", "multiplier": 100, "rate_per_unit": "0.002258"},{"date": "2009-03-23", "currency": "MDL", "rate": "0.2897", "multiplier": 1, "rate_per_unit": "0.2897"},{"date": "2009-03-23", "currency": "MXN", "rate": "0.2234", "multiplier": 1, "rate_per_unit": "0.2234"},{"date": "2009-03-23", "currency": "NOK", "rate": "0.4974", "multiplier": 1, "rate_per_unit": "0.4974"},{"date": "2009-03-23", "currency": "NZD", "rate": "1.7840", "multiplier": 1, "rate_per_unit": "1.7840"},{"date": "2009-03-23", "currency": "PLN", "rate": "0.9393", "multiplier": 1, "rate_per_unit": "0.9393"},{"date": "2009-03-23", "currency": "RSD", "rate": "0.0453", "multiplier": 1, "rate_per_unit": "0.0453"},{"date": "2009-03-23", "currency": "RUB", "rate": "0.0943", "multiplier": 1, "rate_per_unit": "0.0943"},{"date": "2009-03-23", "currency": "SEK", "rate": "0.3894", "multiplier": 1, "rate_per_unit": "0.3894"},{"date": "2009-03-23", "currency": "TRY", "rate": "1.8826", "multiplier": 1, "rate_per_unit": "1.8826"},{"date": "2009-03-23", "currency": "UAH", "rate": "0.3817", "multiplier": 1, "rate_per_unit": "0.3817"},{"date": "2009-03-23", "currency": "XAU", "rate": "96.2823", "multiplier": 1, "rate_per_unit": "96.2823"},{"date": "2009-03-23", "currency": "XDR", "rate": "4.7897", "multiplier": 1, "rate_per_unit": "4.7897"},{"date": "2009-03-23", "currency": "ZAR", "rate": "0.3324", "multiplier": 1, "rate_per_unit": "0.3324"},{"date": "2009-03-24", "currency": "EUR", "rate": "4.2924", "multiplier": 1, "rate_per_unit": "4.2924"},{"date": "2009-03-24", "currency": "USD", "rate": "3.1704", "multiplier": 1, "rate_per_unit": "3.1704"},{"date": "2009-03-24", "currency": "GBP", "rate": "4.6533", "multiplier": 1, "rate_per_unit": "4.6533"},{"date": "2009-03-24", "currency": "CHF", "rate": "2.8141", "multiplier": 1, "rate_per_unit": "2.8141"},{"date": "2009-03-24", "currency": "AED", "rate": "0.8631", "multiplier": 1, "rate_per_unit": "0.8631"},{"date": "2009-03-24", "currency": "AUD", "rate": "2.2186", "multiplier": 1, "rate_per_unit": "2.2186"},{"date": "2009-03-24", "currency": "BGN", "rate": "2.1947", "multiplier": 1, "rate_per_unit": "2.1947"},{"date": "2009-03-24", "currency": "BRL", "rate": "1.4163", "multiplier": 1, "rate_per_unit": "1.4163"},{"date": "2009-03-24", "currency": "CAD", "rate": "2.5867", "multiplier": 1, "rate_per_unit": "2.5867"},{"date": "2009-03-24", "currency": "CNY", "rate": "0.4642", "multiplier": 1, "rate_per_unit": "0.4642"},{"date": "2009-03-24", "currency": "CZK", "rate": "0.1589", "multiplier": 1, "rate_per_unit": "0.1589"},{"date": "2009-03-24", "currency": "DKK", "rate": "0.5762", "multiplier": 1, "rate_per_unit": "0.5762"},{"date": "2009-03-24", "currency": "EGP", "rate": "0.5633", "multiplier": 1, "rate_per_unit": "0.5633"},{"date": "2009-03-24", "currency": "HUF", "rate": "1.4217", "multiplier": 100, "rate_per_unit": "0.014217"},{"date": "2009-03-24", "currency": "INR", "rate": "0.0625", "multiplier": 1, "rate_per_unit": "0.0625"},{"date": "2009-03-24", "currency": "JPY", "rate": "3.2255", "multiplier": 100, "rate_per_unit": "0.032255"},{"date": "2009-03-24", "currency": "KRW", "rate": "0.2297", "multiplier": 100, "rate_per_unit": "0.002297"},{"date": "2009-03-24", "currency": "MDL", "rate": "0.2887", "multiplier": 1, "rate_per_unit": "0.2887"},{"date": "2009-03-24", "currency": "MXN", "rate": "0.2223", "multiplier": 1, "rate_per_unit": "0.2223"},{"date": "2009-03-24", "currency": "NOK", "rate": "0.4988", "multiplier": 1, "rate_per_unit": "0.4988"},{"date": "2009-03-24", "currency": "NZD", "rate": "1.7929", "multiplier": 1, "rate_per_unit": "1.7929"},{"date": "2009-03-24", "currency": "PLN", "rate": "0.9440", "multiplier": 1, "rate_per_unit": "0.9440"},{"date": "2009-03-24", "currency": "RSD", "rate": "0.0454", "multiplier": 1, "rate_per_unit": "0.0454"},{"date": "2009-03-24", "currency": "RUB", "rate": "0.0952", "multiplier": 1, "rate_per_unit": "0.0952"},{"date": "2009-03-24", "currency": "SEK", "rate": "0.3934", "multiplier": 1, "rate_per_unit": "0.3934"},{"date": "2009-03-24", "currency": "TRY", "rate": "1.9102", "multiplier": 1, "rate_per_unit": "1.9102"},{"date": "2009-03-24", "currency": "UAH", "rate": "0.3879", "multiplier": 1, "rate_per_unit": "0.3879"},{"date": "2009-03-24", "currency": "XAU", "rate": "94.6121", "multiplier": 1, "rate_per_unit": "94.6121"},{"date": "2009-03-24", "currency": "XDR", "rate": "4.7892", "multiplier": 1, "rate_per_unit": "4.7892"},{"date": "2009-03-24", "currency": "ZAR", "rate": "0.3348", "multiplier": 1, "rate_per_unit": "0.3348"},{"date": "2009-03-25", "currency": "EUR", "rate": "4.2838", "multiplier": 1, "rate_per_unit": "4.2838"},{"date": "2009-03-25", "currency": "USD", "rate": "3.1693", "multiplier": 1, "rate_per_unit": "3.1693"},{"date": "2009-03-25", "currency": "GBP", "rate": "4.6226", "multiplier": 1, "rate_per_unit": "4.6226"},{"date": "2009-03-25", "currency": "CHF", "rate": "2.8143", "multiplier": 1, "rate_per_unit": "2.8143"},{"date": "2009-03-25", "currency": "AED", "rate": "0.8623", "multiplier": 1, "rate_per_unit": "0.8623"},{"date": "2009-03-25", "currency": "AUD", "rate": "2.2098", "multiplier": 1, "rate_per_unit": "2.2098"},{"date": "2009-03-25", "currency": "BGN", "rate": "2.1903", "multiplier": 1, "rate_per_unit": "2.1903"},{"date": "2009-03-25", "currency": "BRL", "rate": "1.4156", "multiplier": 1, "rate_per_unit": "1.4156"},{"date": "2009-03-25", "currency": "CAD", "rate": "2.5695", "multiplier": 1, "rate_per_unit": "2.5695"},{"date": "2009-03-25", "currency": "CNY", "rate": "0.4637", "multiplier": 1, "rate_per_unit": "0.4637"},{"date": "2009-03-25", "currency": "CZK", "rate": "0.1566", "multiplier": 1, "rate_per_unit": "0.1566"},{"date": "2009-03-25", "currency": "DKK", "rate": "0.5751", "multiplier": 1, "rate_per_unit": "0.5751"},{"date": "2009-03-25", "currency": "EGP", "rate": "0.5626", "multiplier": 1, "rate_per_unit": "0.5626"},{"date": "2009-03-25", "currency": "HUF", "rate": "1.4258", "multiplier": 100, "rate_per_unit": "0.014258"},{"date": "2009-03-25", "currency": "INR", "rate": "0.0625", "multiplier": 1, "rate_per_unit": "0.0625"},{"date": "2009-03-25", "currency": "JPY", "rate": "3.2451", "multiplier": 100, "rate_per_unit": "0.032451"},{"date": "2009-03-25", "currency": "KRW", "rate": "0.2325", "multiplier": 100, "rate_per_unit": "0.002325"},{"date": "2009-03-25", "currency": "MDL", "rate": "0.2881", "multiplier": 1, "rate_per_unit": "0.2881"},{"date": "2009-03-25", "currency": "MXN", "rate": "0.2204", "multiplier": 1, "rate_per_unit": "0.2204"},{"date": "2009-03-25", "currency": "NOK", "rate": "0.4965", "multiplier": 1, "rate_per_unit": "0.4965"},{"date": "2009-03-25", "currency": "NZD", "rate": "1.7871", "multiplier": 1, "rate_per_unit": "1.7871"},{"date": "2009-03-25", "currency": "PLN", "rate": "0.9399", "multiplier": 1, "rate_per_unit": "0.9399"},{"date": "2009-03-25", "currency": "RSD", "rate": "0.0451", "multiplier": 1, "rate_per_unit": "0.0451"},{"date": "2009-03-25", "currency": "RUB", "rate": "0.0943", "multiplier": 1, "rate_per_unit": "0.0943"},{"date": "2009-03-25", "currency": "SEK", "rate": "0.3920", "multiplier": 1, "rate_per_unit": "0.3920"},{"date": "2009-03-25", "currency": "TRY", "rate": "1.9026", "multiplier": 1, "rate_per_unit": "1.9026"},{"date": "2009-03-25", "currency": "UAH", "rate": "0.3871", "multiplier": 1, "rate_per_unit": "0.3871"},{"date": "2009-03-25", "currency": "XAU", "rate": "93.9582", "multiplier": 1, "rate_per_unit": "93.9582"},{"date": "2009-03-25", "currency": "XDR", "rate": "4.7786", "multiplier": 1, "rate_per_unit": "4.7786"},{"date": "2009-03-25", "currency": "ZAR", "rate": "0.3320", "multiplier": 1, "rate_per_unit": "0.3320"},{"date": "2009-03-26", "currency": "EUR", "rate": "4.2723", "multiplier": 1, "rate_per_unit": "4.2723"},{"date": "2009-03-26", "currency": "USD", "rate": "3.1474", "multiplier": 1, "rate_per_unit": "3.1474"},{"date": "2009-03-26", "currency": "GBP", "rate": "4.5722", "multiplier": 1, "rate_per_unit": "4.5722"},{"date": "2009-03-26", "currency": "CHF", "rate": "2.7945", "multiplier": 1, "rate_per_unit": "2.7945"},{"date": "2009-03-26", "currency": "AED", "rate": "0.8569", "multiplier": 1, "rate_per_unit": "0.8569"},{"date": "2009-03-26", "currency": "AUD", "rate": "2.2102", "multiplier": 1, "rate_per_unit": "2.2102"},{"date": "2009-03-26", "currency": "BGN", "rate": "2.1844", "multiplier": 1, "rate_per_unit": "2.1844"},{"date": "2009-03-26", "currency": "BRL", "rate": "1.4070", "multiplier": 1, "rate_per_unit": "1.4070"},{"date": "2009-03-26", "currency": "CAD", "rate": "2.5620", "multiplier": 1, "rate_per_unit": "2.5620"},{"date": "2009-03-26", "currency": "CNY", "rate": "0.4607", "multiplier": 1, "rate_per_unit": "0.4607"},{"date": "2009-03-26", "currency": "CZK", "rate": "0.1557", "multiplier": 1, "rate_per_unit": "0.1557"},{"date": "2009-03-26", "currency": "DKK", "rate": "0.5736", "multiplier": 1, "rate_per_unit": "0.5736"},{"date": "2009-03-26", "currency": "EGP", "rate": "0.5585", "multiplier": 1, "rate_per_unit": "0.5585"},{"date": "2009-03-26", "currency": "HUF", "rate": "1.4157", "multiplier": 100, "rate_per_unit": "0.014157"},{"date": "2009-03-26", "currency": "INR", "rate": "0.0623", "multiplier": 1, "rate_per_unit": "0.0623"},{"date": "2009-03-26", "currency": "JPY", "rate": "3.2035", "multiplier": 100, "rate_per_unit": "0.032035"},{"date": "2009-03-26", "currency": "KRW", "rate": "0.2365", "multiplier": 100, "rate_per_unit": "0.002365"},{"date": "2009-03-26", "currency": "MDL", "rate": "0.2890", "multiplier": 1, "rate_per_unit": "0.2890"},{"date": "2009-03-26", "currency": "MXN", "rate": "0.2217", "multiplier": 1, "rate_per_unit": "0.2217"},{"date": "2009-03-26", "currency": "NOK", "rate": "0.4859", "multiplier": 1, "rate_per_unit": "0.4859"},{"date": "2009-03-26", "currency": "NZD", "rate": "1.8164", "multiplier": 1, "rate_per_unit": "1.8164"},{"date": "2009-03-26", "currency": "PLN", "rate": "0.9367", "multiplier": 1, "rate_per_unit": "0.9367"},{"date": "2009-03-26", "currency": "RSD", "rate": "0.0452", "multiplier": 1, "rate_per_unit": "0.0452"},{"date": "2009-03-26", "currency": "RUB", "rate": "0.0941", "multiplier": 1, "rate_per_unit": "0.0941"},{"date": "2009-03-26", "currency": "SEK", "rate": "0.3913", "multiplier": 1, "rate_per_unit": "0.3913"},{"date": "2009-03-26", "currency": "TRY", "rate": "1.8946", "multiplier": 1, "rate_per_unit": "1.8946"},{"date": "2009-03-26", "currency": "UAH", "rate": "0.3861", "multiplier": 1, "rate_per_unit": "0.3861"},{"date": "2009-03-26", "currency": "XAU", "rate": "94.6718", "multiplier": 1, "rate_per_unit": "94.6718"},{"date": "2009-03-26", "currency": "XDR", "rate": "4.7665", "multiplier": 1, "rate_per_unit": "4.7665"},{"date": "2009-03-26", "currency": "ZAR", "rate": "0.3329", "multiplier": 1, "rate_per_unit": "0.3329"},{"date": "2009-03-27", "currency": "EUR", "rate": "4.2484", "multiplier": 1, "rate_per_unit": "4.2484"},{"date": "2009-03-27", "currency": "USD", "rate": "3.1676", "multiplier": 1, "rate_per_unit": "3.1676"},{"date": "2009-03-27", "currency": "GBP", "rate": "4.5302", "multiplier": 1, "rate_per_unit": "4.5302"},{"date": "2009-03-27", "currency": "CHF", "rate": "2.7845", "multiplier": 1, "rate_per_unit": "2.7845"},{"date": "2009-03-27", "currency": "AED", "rate": "0.8620", "multiplier": 1, "rate_per_unit": "0.8620"},{"date": "2009-03-27", "currency": "AUD", "rate": "2.2034", "multiplier": 1, "rate_per_unit": "2.2034"},{"date": "2009-03-27", "currency": "BGN", "rate": "2.1722", "multiplier": 1, "rate_per_unit": "2.1722"},{"date": "2009-03-27", "currency": "BRL", "rate": "1.4155", "multiplier": 1, "rate_per_unit": "1.4155"},{"date": "2009-03-27", "currency": "CAD", "rate": "2.5662", "multiplier": 1, "rate_per_unit": "2.5662"},{"date": "2009-03-27", "currency": "CNY", "rate": "0.4635", "multiplier": 1, "rate_per_unit": "0.4635"},{"date": "2009-03-27", "currency": "CZK", "rate": "0.1561", "multiplier": 1, "rate_per_unit": "0.1561"},{"date": "2009-03-27", "currency": "DKK", "rate": "0.5702", "multiplier": 1, "rate_per_unit": "0.5702"},{"date": "2009-03-27", "currency": "EGP", "rate": "0.5621", "multiplier": 1, "rate_per_unit": "0.5621"},{"date": "2009-03-27", "currency": "HUF", "rate": "1.4021", "multiplier": 100, "rate_per_unit": "0.014021"},{"date": "2009-03-27", "currency": "INR", "rate": "0.0625", "multiplier": 1, "rate_per_unit": "0.0625"},{"date": "2009-03-27", "currency": "JPY", "rate": "3.2310", "multiplier": 100, "rate_per_unit": "0.03231"},{"date": "2009-03-27", "currency": "KRW", "rate": "0.2348", "multiplier": 100, "rate_per_unit": "0.002348"},{"date": "2009-03-27", "currency": "MDL", "rate": "0.2874", "multiplier": 1, "rate_per_unit": "0.2874"},{"date": "2009-03-27", "currency": "MXN", "rate": "0.2219", "multiplier": 1, "rate_per_unit": "0.2219"},{"date": "2009-03-27", "currency": "NOK", "rate": "0.4827", "multiplier": 1, "rate_per_unit": "0.4827"},{"date": "2009-03-27", "currency": "NZD", "rate": "1.8142", "multiplier": 1, "rate_per_unit": "1.8142"},{"date": "2009-03-27", "currency": "PLN", "rate": "0.9264", "multiplier": 1, "rate_per_unit": "0.9264"},{"date": "2009-03-27", "currency": "RSD", "rate": "0.0448", "multiplier": 1, "rate_per_unit": "0.0448"},{"date": "2009-03-27", "currency": "RUB", "rate": "0.0944", "multiplier": 1, "rate_per_unit": "0.0944"},{"date": "2009-03-27", "currency": "SEK", "rate": "0.3917", "multiplier": 1, "rate_per_unit": "0.3917"},{"date": "2009-03-27", "currency": "TRY", "rate": "1.9006", "multiplier": 1, "rate_per_unit": "1.9006"},{"date": "2009-03-27", "currency": "UAH", "rate": "0.3778", "multiplier": 1, "rate_per_unit": "0.3778"},{"date": "2009-03-27", "currency": "XAU", "rate": "94.3293", "multiplier": 1, "rate_per_unit": "94.3293"},{"date": "2009-03-27", "currency": "XDR", "rate": "4.7105", "multiplier": 1, "rate_per_unit": "4.7105"},{"date": "2009-03-27", "currency": "ZAR", "rate": "0.3322", "multiplier": 1, "rate_per_unit": "0.3322"},{"date": "2009-03-30", "currency": "EUR", "rate": "4.2392", "multiplier": 1, "rate_per_unit": "4.2392"},{"date": "2009-03-30", "currency": "USD", "rate": "3.2197", "multiplier": 1, "rate_per_unit": "3.2197"},{"date": "2009-03-30", "currency": "GBP", "rate": "4.5607", "multiplier": 1, "rate_per_unit": "4.5607"},{"date": "2009-03-30", "currency": "CHF", "rate": "2.7974", "multiplier": 1, "rate_per_unit": "2.7974"},{"date": "2009-03-30", "currency": "AED", "rate": "0.8765", "multiplier": 1, "rate_per_unit": "0.8765"},{"date": "2009-03-30", "currency": "AUD", "rate": "2.1855", "multiplier": 1, "rate_per_unit": "2.1855"},{"date": "2009-03-30", "currency": "BGN", "rate": "2.1675", "multiplier": 1, "rate_per_unit": "2.1675"},{"date": "2009-03-30", "currency": "BRL", "rate": "1.4056", "multiplier": 1, "rate_per_unit": "1.4056"},{"date": "2009-03-30", "currency": "CAD", "rate": "2.5773", "multiplier": 1, "rate_per_unit": "2.5773"},{"date": "2009-03-30", "currency": "CNY", "rate": "0.4709", "multiplier": 1, "rate_per_unit": "0.4709"},{"date": "2009-03-30", "currency": "CZK", "rate": "0.1542", "multiplier": 1, "rate_per_unit": "0.1542"},{"date": "2009-03-30", "currency": "DKK", "rate": "0.5691", "multiplier": 1, "rate_per_unit": "0.5691"},{"date": "2009-03-30", "currency": "EGP", "rate": "0.5706", "multiplier": 1, "rate_per_unit": "0.5706"},{"date": "2009-03-30", "currency": "HUF", "rate": "1.3752", "multiplier": 100, "rate_per_unit": "0.013752"},{"date": "2009-03-30", "currency": "INR", "rate": "0.0629", "multiplier": 1, "rate_per_unit": "0.0629"},{"date": "2009-03-30", "currency": "JPY", "rate": "3.3318", "multiplier": 100, "rate_per_unit": "0.033318"},{"date": "2009-03-30", "currency": "KRW", "rate": "0.2314", "multiplier": 100, "rate_per_unit": "0.002314"},{"date": "2009-03-30", "currency": "MDL", "rate": "0.2868", "multiplier": 1, "rate_per_unit": "0.2868"},{"date": "2009-03-30", "currency": "MXN", "rate": "0.2215", "multiplier": 1, "rate_per_unit": "0.2215"},{"date": "2009-03-30", "currency": "NOK", "rate": "0.4768", "multiplier": 1, "rate_per_unit": "0.4768"},{"date": "2009-03-30", "currency": "NZD", "rate": "1.8056", "multiplier": 1, "rate_per_unit": "1.8056"},{"date": "2009-03-30", "currency": "PLN", "rate": "0.8993", "multiplier": 1, "rate_per_unit": "0.8993"},{"date": "2009-03-30", "currency": "RSD", "rate": "0.0448", "multiplier": 1, "rate_per_unit": "0.0448"},{"date": "2009-03-30", "currency": "RUB", "rate": "0.0945", "multiplier": 1, "rate_per_unit": "0.0945"},{"date": "2009-03-30", "currency": "SEK", "rate": "0.3873", "multiplier": 1, "rate_per_unit": "0.3873"},{"date": "2009-03-30", "currency": "TRY", "rate": "1.8996", "multiplier": 1, "rate_per_unit": "1.8996"},{"date": "2009-03-30", "currency": "UAH", "rate": "0.3905", "multiplier": 1, "rate_per_unit": "0.3905"},{"date": "2009-03-30", "currency": "XAU", "rate": "95.4685", "multiplier": 1, "rate_per_unit": "95.4685"},{"date": "2009-03-30", "currency": "XDR", "rate": "4.7688", "multiplier": 1, "rate_per_unit": "4.7688"},{"date": "2009-03-30", "currency": "ZAR", "rate": "0.3312", "multiplier": 1, "rate_per_unit": "0.3312"},{"date": "2009-03-31", "currency": "EUR", "rate": "4.2348", "multiplier": 1, "rate_per_unit": "4.2348"},{"date": "2009-03-31", "currency": "USD", "rate": "3.1857", "multiplier": 1, "rate_per_unit": "3.1857"},{"date": "2009-03-31", "currency": "GBP", "rate": "4.5518", "multiplier": 1, "rate_per_unit": "4.5518"},{"date": "2009-03-31", "currency": "CHF", "rate": "2.7943", "multiplier": 1, "rate_per_unit": "2.7943"},{"date": "2009-03-31", "currency": "AED", "rate": "0.8673", "multiplier": 1, "rate_per_unit": "0.8673"},{"date": "2009-03-31", "currency": "AUD", "rate": "2.1981", "multiplier": 1, "rate_per_unit": "2.1981"},{"date": "2009-03-31", "currency": "BGN", "rate": "2.1653", "multiplier": 1, "rate_per_unit": "2.1653"},{"date": "2009-03-31", "currency": "BRL", "rate": "1.3686", "multiplier": 1, "rate_per_unit": "1.3686"},{"date": "2009-03-31", "currency": "CAD", "rate": "2.5419", "multiplier": 1, "rate_per_unit": "2.5419"},{"date": "2009-03-31", "currency": "CNY", "rate": "0.4661", "multiplier": 1, "rate_per_unit": "0.4661"},{"date": "2009-03-31", "currency": "CZK", "rate": "0.1541", "multiplier": 1, "rate_per_unit": "0.1541"},{"date": "2009-03-31", "currency": "DKK", "rate": "0.5686", "multiplier": 1, "rate_per_unit": "0.5686"},{"date": "2009-03-31", "currency": "EGP", "rate": "0.5654", "multiplier": 1, "rate_per_unit": "0.5654"},{"date": "2009-03-31", "currency": "HUF", "rate": "1.3685", "multiplier": 100, "rate_per_unit": "0.013685"},{"date": "2009-03-31", "currency": "INR", "rate": "0.0626", "multiplier": 1, "rate_per_unit": "0.0626"},{"date": "2009-03-31", "currency": "JPY", "rate": "3.2390", "multiplier": 100, "rate_per_unit": "0.03239"},{"date": "2009-03-31", "currency": "KRW", "rate": "0.2303", "multiplier": 100, "rate_per_unit": "0.002303"},{"date": "2009-03-31", "currency": "MDL", "rate": "0.2865", "multiplier": 1, "rate_per_unit": "0.2865"},{"date": "2009-03-31", "currency": "MXN", "rate": "0.2241", "multiplier": 1, "rate_per_unit": "0.2241"},{"date": "2009-03-31", "currency": "NOK", "rate": "0.4738", "multiplier": 1, "rate_per_unit": "0.4738"},{"date": "2009-03-31", "currency": "NZD", "rate": "1.8148", "multiplier": 1, "rate_per_unit": "1.8148"},{"date": "2009-03-31", "currency": "PLN", "rate": "0.9007", "multiplier": 1, "rate_per_unit": "0.9007"},{"date": "2009-03-31", "currency": "RSD", "rate": "0.0446", "multiplier": 1, "rate_per_unit": "0.0446"},{"date": "2009-03-31", "currency": "RUB", "rate": "0.0941", "multiplier": 1, "rate_per_unit": "0.0941"},{"date": "2009-03-31", "currency": "SEK", "rate": "0.3856", "multiplier": 1, "rate_per_unit": "0.3856"},{"date": "2009-03-31", "currency": "TRY", "rate": "1.9011", "multiplier": 1, "rate_per_unit": "1.9011"},{"date": "2009-03-31", "currency": "UAH", "rate": "0.3880", "multiplier": 1, "rate_per_unit": "0.3880"},{"date": "2009-03-31", "currency": "XAU", "rate": "94.1399", "multiplier": 1, "rate_per_unit": "94.1399"},{"date": "2009-03-31", "currency": "XDR", "rate": "4.7830", "multiplier": 1, "rate_per_unit": "4.7830"},{"date": "2009-03-31", "currency": "ZAR", "rate": "0.3329", "multiplier": 1, "rate_per_unit": "0.3329"},{"date": "2009-04-01", "currency": "EUR", "rate": "4.2329", "multiplier": 1, "rate_per_unit": "4.2329"},{"date": "2009-04-01", "currency": "USD", "rate": "3.2048", "multiplier": 1, "rate_per_unit": "3.2048"},{"date": "2009-04-01", "currency": "GBP", "rate": "4.6148", "multiplier": 1, "rate_per_unit": "4.6148"},{"date": "2009-04-01", "currency": "CHF", "rate": "2.8003", "multiplier": 1, "rate_per_unit": "2.8003"},{"date": "2009-04-01", "currency": "AED", "rate": "0.8723", "multiplier": 1, "rate_per_unit": "0.8723"},{"date": "2009-04-01", "currency": "AUD", "rate": "2.2145", "multiplier": 1, "rate_per_unit": "2.2145"},{"date": "2009-04-01", "currency": "BGN", "rate": "2.1643", "multiplier": 1, "rate_per_unit": "2.1643"},{"date": "2009-04-01", "currency": "BRL", "rate": "1.3828", "multiplier": 1, "rate_per_unit": "1.3828"},{"date": "2009-04-01", "currency": "CAD", "rate": "2.5324", "multiplier": 1, "rate_per_unit": "2.5324"},{"date": "2009-04-01", "currency": "CNY", "rate": "0.4688", "multiplier": 1, "rate_per_unit": "0.4688"},{"date": "2009-04-01", "currency": "CZK", "rate": "0.1554", "multiplier": 1, "rate_per_unit": "0.1554"},{"date": "2009-04-01", "currency": "DKK", "rate": "0.5683", "multiplier": 1, "rate_per_unit": "0.5683"},{"date": "2009-04-01", "currency": "EGP", "rate": "0.5689", "multiplier": 1, "rate_per_unit": "0.5689"},{"date": "2009-04-01", "currency": "HUF", "rate": "1.3790", "multiplier": 100, "rate_per_unit": "0.01379"},{"date": "2009-04-01", "currency": "INR", "rate": "0.0633", "multiplier": 1, "rate_per_unit": "0.0633"},{"date": "2009-04-01", "currency": "JPY", "rate": "3.2358", "multiplier": 100, "rate_per_unit": "0.032358"},{"date": "2009-04-01", "currency": "KRW", "rate": "0.2333", "multiplier": 100, "rate_per_unit": "0.002333"},{"date": "2009-04-01", "currency": "MDL", "rate": "0.2840", "multiplier": 1, "rate_per_unit": "0.2840"},{"date": "2009-04-01", "currency": "MXN", "rate": "0.2265", "multiplier": 1, "rate_per_unit": "0.2265"},{"date": "2009-04-01", "currency": "NOK", "rate": "0.4754", "multiplier": 1, "rate_per_unit": "0.4754"},{"date": "2009-04-01", "currency": "NZD", "rate": "1.7868", "multiplier": 1, "rate_per_unit": "1.7868"},{"date": "2009-04-01", "currency": "PLN", "rate": "0.9107", "multiplier": 1, "rate_per_unit": "0.9107"},{"date": "2009-04-01", "currency": "RSD", "rate": "0.0447", "multiplier": 1, "rate_per_unit": "0.0447"},{"date": "2009-04-01", "currency": "RUB", "rate": "0.0944", "multiplier": 1, "rate_per_unit": "0.0944"},{"date": "2009-04-01", "currency": "SEK", "rate": "0.3872", "multiplier": 1, "rate_per_unit": "0.3872"},{"date": "2009-04-01", "currency": "TRY", "rate": "1.9302", "multiplier": 1, "rate_per_unit": "1.9302"},{"date": "2009-04-01", "currency": "UAH", "rate": "0.3878", "multiplier": 1, "rate_per_unit": "0.3878"},{"date": "2009-04-01", "currency": "XAU", "rate": "94.7565", "multiplier": 1, "rate_per_unit": "94.7565"},{"date": "2009-04-01", "currency": "XDR", "rate": "4.7554", "multiplier": 1, "rate_per_unit": "4.7554"},{"date": "2009-04-01", "currency": "ZAR", "rate": "0.3389", "multiplier": 1, "rate_per_unit": "0.3389"},{"date": "2009-04-02", "currency": "EUR", "rate": "4.2198", "multiplier": 1, "rate_per_unit": "4.2198"},{"date": "2009-04-02", "currency": "USD", "rate": "3.1733", "multiplier": 1, "rate_per_unit": "3.1733"},{"date": "2009-04-02", "currency": "GBP", "rate": "4.6428", "multiplier": 1, "rate_per_unit": "4.6428"},{"date": "2009-04-02", "currency": "CHF", "rate": "2.7661", "multiplier": 1, "rate_per_unit": "2.7661"},{"date": "2009-04-02", "currency": "AED", "rate": "0.8639", "multiplier": 1, "rate_per_unit": "0.8639"},{"date": "2009-04-02", "currency": "AUD", "rate": "2.2430", "multiplier": 1, "rate_per_unit": "2.2430"},{"date": "2009-04-02", "currency": "BGN", "rate": "2.1576", "multiplier": 1, "rate_per_unit": "2.1576"},{"date": "2009-04-02", "currency": "BRL", "rate": "1.3932", "multiplier": 1, "rate_per_unit": "1.3932"},{"date": "2009-04-02", "currency": "CAD", "rate": "2.5255", "multiplier": 1, "rate_per_unit": "2.5255"},{"date": "2009-04-02", "currency": "CNY", "rate": "0.4642", "multiplier": 1, "rate_per_unit": "0.4642"},{"date": "2009-04-02", "currency": "CZK", "rate": "0.1567", "multiplier": 1, "rate_per_unit": "0.1567"},{"date": "2009-04-02", "currency": "DKK", "rate": "0.5665", "multiplier": 1, "rate_per_unit": "0.5665"},{"date": "2009-04-02", "currency": "EGP", "rate": "0.5638", "multiplier": 1, "rate_per_unit": "0.5638"},{"date": "2009-04-02", "currency": "HUF", "rate": "1.4117", "multiplier": 100, "rate_per_unit": "0.014117"},{"date": "2009-04-02", "currency": "INR", "rate": "0.0630", "multiplier": 1, "rate_per_unit": "0.0630"},{"date": "2009-04-02", "currency": "JPY", "rate": "3.1822", "multiplier": 100, "rate_per_unit": "0.031822"},{"date": "2009-04-02", "currency": "KRW", "rate": "0.2378", "multiplier": 100, "rate_per_unit": "0.002378"},{"date": "2009-04-02", "currency": "MDL", "rate": "0.2832", "multiplier": 1, "rate_per_unit": "0.2832"},{"date": "2009-04-02", "currency": "MXN", "rate": "0.2294", "multiplier": 1, "rate_per_unit": "0.2294"},{"date": "2009-04-02", "currency": "NOK", "rate": "0.4779", "multiplier": 1, "rate_per_unit": "0.4779"},{"date": "2009-04-02", "currency": "NZD", "rate": "1.8145", "multiplier": 1, "rate_per_unit": "1.8145"},{"date": "2009-04-02", "currency": "PLN", "rate": "0.9401", "multiplier": 1, "rate_per_unit": "0.9401"},{"date": "2009-04-02", "currency": "RSD", "rate": "0.0447", "multiplier": 1, "rate_per_unit": "0.0447"},{"date": "2009-04-02", "currency": "RUB", "rate": "0.0941", "multiplier": 1, "rate_per_unit": "0.0941"},{"date": "2009-04-02", "currency": "SEK", "rate": "0.3891", "multiplier": 1, "rate_per_unit": "0.3891"},{"date": "2009-04-02", "currency": "TRY", "rate": "1.9575", "multiplier": 1, "rate_per_unit": "1.9575"},{"date": "2009-04-02", "currency": "UAH", "rate": "0.3874", "multiplier": 1, "rate_per_unit": "0.3874"},{"date": "2009-04-02", "currency": "XAU", "rate": "93.3392", "multiplier": 1, "rate_per_unit": "93.3392"},{"date": "2009-04-02", "currency": "XDR", "rate": "4.7512", "multiplier": 1, "rate_per_unit": "4.7512"},{"date": "2009-04-02", "currency": "ZAR", "rate": "0.3435", "multiplier": 1, "rate_per_unit": "0.3435"},{"date": "2009-04-03", "currency": "EUR", "rate": "4.1893", "multiplier": 1, "rate_per_unit": "4.1893"},{"date": "2009-04-03", "currency": "USD", "rate": "3.1156", "multiplier": 1, "rate_per_unit": "3.1156"},{"date": "2009-04-03", "currency": "GBP", "rate": "4.6003", "multiplier": 1, "rate_per_unit": "4.6003"},{"date": "2009-04-03", "currency": "CHF", "rate": "2.7471", "multiplier": 1, "rate_per_unit": "2.7471"},{"date": "2009-04-03", "currency": "AED", "rate": "0.8483", "multiplier": 1, "rate_per_unit": "0.8483"},{"date": "2009-04-03", "currency": "AUD", "rate": "2.2276", "multiplier": 1, "rate_per_unit": "2.2276"},{"date": "2009-04-03", "currency": "BGN", "rate": "2.1420", "multiplier": 1, "rate_per_unit": "2.1420"},{"date": "2009-04-03", "currency": "BRL", "rate": "1.3966", "multiplier": 1, "rate_per_unit": "1.3966"},{"date": "2009-04-03", "currency": "CAD", "rate": "2.5126", "multiplier": 1, "rate_per_unit": "2.5126"},{"date": "2009-04-03", "currency": "CNY", "rate": "0.4559", "multiplier": 1, "rate_per_unit": "0.4559"},{"date": "2009-04-03", "currency": "CZK", "rate": "0.1576", "multiplier": 1, "rate_per_unit": "0.1576"},{"date": "2009-04-03", "currency": "DKK", "rate": "0.5625", "multiplier": 1, "rate_per_unit": "0.5625"},{"date": "2009-04-03", "currency": "EGP", "rate": "0.5535", "multiplier": 1, "rate_per_unit": "0.5535"},{"date": "2009-04-03", "currency": "HUF", "rate": "1.4170", "multiplier": 100, "rate_per_unit": "0.01417"},{"date": "2009-04-03", "currency": "INR", "rate": "0.0621", "multiplier": 1, "rate_per_unit": "0.0621"},{"date": "2009-04-03", "currency": "JPY", "rate": "3.1196", "multiplier": 100, "rate_per_unit": "0.031196"},{"date": "2009-04-03", "currency": "KRW", "rate": "0.2323", "multiplier": 100, "rate_per_unit": "0.002323"},{"date": "2009-04-03", "currency": "MDL", "rate": "0.2855", "multiplier": 1, "rate_per_unit": "0.2855"},{"date": "2009-04-03", "currency": "MXN", "rate": "0.2263", "multiplier": 1, "rate_per_unit": "0.2263"},{"date": "2009-04-03", "currency": "NOK", "rate": "0.4742", "multiplier": 1, "rate_per_unit": "0.4742"},{"date": "2009-04-03", "currency": "NZD", "rate": "1.8227", "multiplier": 1, "rate_per_unit": "1.8227"},{"date": "2009-04-03", "currency": "PLN", "rate": "0.9392", "multiplier": 1, "rate_per_unit": "0.9392"},{"date": "2009-04-03", "currency": "RSD", "rate": "0.0446", "multiplier": 1, "rate_per_unit": "0.0446"},{"date": "2009-04-03", "currency": "RUB", "rate": "0.0934", "multiplier": 1, "rate_per_unit": "0.0934"},{"date": "2009-04-03", "currency": "SEK", "rate": "0.3870", "multiplier": 1, "rate_per_unit": "0.3870"},{"date": "2009-04-03", "currency": "TRY", "rate": "1.9535", "multiplier": 1, "rate_per_unit": "1.9535"},{"date": "2009-04-03", "currency": "UAH", "rate": "0.3811", "multiplier": 1, "rate_per_unit": "0.3811"},{"date": "2009-04-03", "currency": "XAU", "rate": "90.2969", "multiplier": 1, "rate_per_unit": "90.2969"},{"date": "2009-04-03", "currency": "XDR", "rate": "4.6817", "multiplier": 1, "rate_per_unit": "4.6817"},{"date": "2009-04-03", "currency": "ZAR", "rate": "0.3403", "multiplier": 1, "rate_per_unit": "0.3403"},{"date": "2009-04-06", "currency": "EUR", "rate": "4.1549", "multiplier": 1, "rate_per_unit": "4.1549"},{"date": "2009-04-06", "currency": "USD", "rate": "3.0710", "multiplier": 1, "rate_per_unit": "3.0710"},{"date": "2009-04-06", "currency": "GBP", "rate": "4.5804", "multiplier": 1, "rate_per_unit": "4.5804"},{"date": "2009-04-06", "currency": "CHF", "rate": "2.7205", "multiplier": 1, "rate_per_unit": "2.7205"},{"date": "2009-04-06", "currency": "AED", "rate": "0.8361", "multiplier": 1, "rate_per_unit": "0.8361"},{"date": "2009-04-06", "currency": "AUD", "rate": "2.2028", "multiplier": 1, "rate_per_unit": "2.2028"},{"date": "2009-04-06", "currency": "BGN", "rate": "2.1244", "multiplier": 1, "rate_per_unit": "2.1244"},{"date": "2009-04-06", "currency": "BRL", "rate": "1.3897", "multiplier": 1, "rate_per_unit": "1.3897"},{"date": "2009-04-06", "currency": "CAD", "rate": "2.5046", "multiplier": 1, "rate_per_unit": "2.5046"},{"date": "2009-04-06", "currency": "CNY", "rate": "0.4494", "multiplier": 1, "rate_per_unit": "0.4494"},{"date": "2009-04-06", "currency": "CZK", "rate": "0.1571", "multiplier": 1, "rate_per_unit": "0.1571"},{"date": "2009-04-06", "currency": "DKK", "rate": "0.5578", "multiplier": 1, "rate_per_unit": "0.5578"},{"date": "2009-04-06", "currency": "EGP", "rate": "0.5463", "multiplier": 1, "rate_per_unit": "0.5463"},{"date": "2009-04-06", "currency": "HUF", "rate": "1.4209", "multiplier": 100, "rate_per_unit": "0.014209"},{"date": "2009-04-06", "currency": "INR", "rate": "0.0613", "multiplier": 1, "rate_per_unit": "0.0613"},{"date": "2009-04-06", "currency": "JPY", "rate": "3.0322", "multiplier": 100, "rate_per_unit": "0.030322"},{"date": "2009-04-06", "currency": "KRW", "rate": "0.2346", "multiplier": 100, "rate_per_unit": "0.002346"},{"date": "2009-04-06", "currency": "MDL", "rate": "0.2831", "multiplier": 1, "rate_per_unit": "0.2831"},{"date": "2009-04-06", "currency": "MXN", "rate": "0.2270", "multiplier": 1, "rate_per_unit": "0.2270"},{"date": "2009-04-06", "currency": "NOK", "rate": "0.4731", "multiplier": 1, "rate_per_unit": "0.4731"},{"date": "2009-04-06", "currency": "NZD", "rate": "1.8270", "multiplier": 1, "rate_per_unit": "1.8270"},{"date": "2009-04-06", "currency": "PLN", "rate": "0.9424", "multiplier": 1, "rate_per_unit": "0.9424"},{"date": "2009-04-06", "currency": "RSD", "rate": "0.0443", "multiplier": 1, "rate_per_unit": "0.0443"},{"date": "2009-04-06", "currency": "RUB", "rate": "0.0926", "multiplier": 1, "rate_per_unit": "0.0926"},{"date": "2009-04-06", "currency": "SEK", "rate": "0.3867", "multiplier": 1, "rate_per_unit": "0.3867"},{"date": "2009-04-06", "currency": "TRY", "rate": "1.9672", "multiplier": 1, "rate_per_unit": "1.9672"},{"date": "2009-04-06", "currency": "UAH", "rate": "0.3757", "multiplier": 1, "rate_per_unit": "0.3757"},{"date": "2009-04-06", "currency": "XAU", "rate": "86.8854", "multiplier": 1, "rate_per_unit": "86.8854"},{"date": "2009-04-06", "currency": "XDR", "rate": "4.6426", "multiplier": 1, "rate_per_unit": "4.6426"},{"date": "2009-04-06", "currency": "ZAR", "rate": "0.3415", "multiplier": 1, "rate_per_unit": "0.3415"},{"date": "2009-04-07", "currency": "EUR", "rate": "4.1684", "multiplier": 1, "rate_per_unit": "4.1684"},{"date": "2009-04-07", "currency": "USD", "rate": "3.1407", "multiplier": 1, "rate_per_unit": "3.1407"},{"date": "2009-04-07", "currency": "GBP", "rate": "4.5925", "multiplier": 1, "rate_per_unit": "4.5925"},{"date": "2009-04-07", "currency": "CHF", "rate": "2.7405", "multiplier": 1, "rate_per_unit": "2.7405"},{"date": "2009-04-07", "currency": "AED", "rate": "0.8551", "multiplier": 1, "rate_per_unit": "0.8551"},{"date": "2009-04-07", "currency": "AUD", "rate": "2.2287", "multiplier": 1, "rate_per_unit": "2.2287"},{"date": "2009-04-07", "currency": "BGN", "rate": "2.1312", "multiplier": 1, "rate_per_unit": "2.1312"},{"date": "2009-04-07", "currency": "BRL", "rate": "1.4153", "multiplier": 1, "rate_per_unit": "1.4153"},{"date": "2009-04-07", "currency": "CAD", "rate": "2.5239", "multiplier": 1, "rate_per_unit": "2.5239"},{"date": "2009-04-07", "currency": "CNY", "rate": "0.4594", "multiplier": 1, "rate_per_unit": "0.4594"},{"date": "2009-04-07", "currency": "CZK", "rate": "0.1565", "multiplier": 1, "rate_per_unit": "0.1565"},{"date": "2009-04-07", "currency": "DKK", "rate": "0.5596", "multiplier": 1, "rate_per_unit": "0.5596"},{"date": "2009-04-07", "currency": "EGP", "rate": "0.5586", "multiplier": 1, "rate_per_unit": "0.5586"},{"date": "2009-04-07", "currency": "HUF", "rate": "1.3982", "multiplier": 100, "rate_per_unit": "0.013982"},{"date": "2009-04-07", "currency": "INR", "rate": "0.0628", "multiplier": 1, "rate_per_unit": "0.0628"},{"date": "2009-04-07", "currency": "JPY", "rate": "3.1295", "multiplier": 100, "rate_per_unit": "0.031295"},{"date": "2009-04-07", "currency": "KRW", "rate": "0.2382", "multiplier": 100, "rate_per_unit": "0.002382"},{"date": "2009-04-07", "currency": "MDL", "rate": "0.2801", "multiplier": 1, "rate_per_unit": "0.2801"},{"date": "2009-04-07", "currency": "MXN", "rate": "0.2262", "multiplier": 1, "rate_per_unit": "0.2262"},{"date": "2009-04-07", "currency": "NOK", "rate": "0.4721", "multiplier": 1, "rate_per_unit": "0.4721"},{"date": "2009-04-07", "currency": "NZD", "rate": "1.8101", "multiplier": 1, "rate_per_unit": "1.8101"},{"date": "2009-04-07", "currency": "PLN", "rate": "0.9272", "multiplier": 1, "rate_per_unit": "0.9272"},{"date": "2009-04-07", "currency": "RSD", "rate": "0.0448", "multiplier": 1, "rate_per_unit": "0.0448"},{"date": "2009-04-07", "currency": "RUB", "rate": "0.0937", "multiplier": 1, "rate_per_unit": "0.0937"},{"date": "2009-04-07", "currency": "SEK", "rate": "0.3835", "multiplier": 1, "rate_per_unit": "0.3835"},{"date": "2009-04-07", "currency": "TRY", "rate": "1.9493", "multiplier": 1, "rate_per_unit": "1.9493"},{"date": "2009-04-07", "currency": "UAH", "rate": "0.3854", "multiplier": 1, "rate_per_unit": "0.3854"},{"date": "2009-04-07", "currency": "XAU", "rate": "88.7709", "multiplier": 1, "rate_per_unit": "88.7709"},{"date": "2009-04-07", "currency": "XDR", "rate": "4.6422", "multiplier": 1, "rate_per_unit": "4.6422"},{"date": "2009-04-07", "currency": "ZAR", "rate": "0.3424", "multiplier": 1, "rate_per_unit": "0.3424"},{"date": "2009-04-08", "currency": "EUR", "rate": "4.1827", "multiplier": 1, "rate_per_unit": "4.1827"},{"date": "2009-04-08", "currency": "USD", "rate": "3.1640", "multiplier": 1, "rate_per_unit": "3.1640"},{"date": "2009-04-08", "currency": "GBP", "rate": "4.6420", "multiplier": 1, "rate_per_unit": "4.6420"},{"date": "2009-04-08", "currency": "CHF", "rate": "2.7564", "multiplier": 1, "rate_per_unit": "2.7564"},{"date": "2009-04-08", "currency": "AED", "rate": "0.8611", "multiplier": 1, "rate_per_unit": "0.8611"},{"date": "2009-04-08", "currency": "AUD", "rate": "2.2381", "multiplier": 1, "rate_per_unit": "2.2381"},{"date": "2009-04-08", "currency": "BGN", "rate": "2.1386", "multiplier": 1, "rate_per_unit": "2.1386"},{"date": "2009-04-08", "currency": "BRL", "rate": "1.4241", "multiplier": 1, "rate_per_unit": "1.4241"},{"date": "2009-04-08", "currency": "CAD", "rate": "2.5541", "multiplier": 1, "rate_per_unit": "2.5541"},{"date": "2009-04-08", "currency": "CNY", "rate": "0.4627", "multiplier": 1, "rate_per_unit": "0.4627"},{"date": "2009-04-08", "currency": "CZK", "rate": "0.1571", "multiplier": 1, "rate_per_unit": "0.1571"},{"date": "2009-04-08", "currency": "DKK", "rate": "0.5613", "multiplier": 1, "rate_per_unit": "0.5613"},{"date": "2009-04-08", "currency": "EGP", "rate": "0.5623", "multiplier": 1, "rate_per_unit": "0.5623"},{"date": "2009-04-08", "currency": "HUF", "rate": "1.4064", "multiplier": 100, "rate_per_unit": "0.014064"},{"date": "2009-04-08", "currency": "INR", "rate": "0.0629", "multiplier": 1, "rate_per_unit": "0.0629"},{"date": "2009-04-08", "currency": "JPY", "rate": "3.1686", "multiplier": 100, "rate_per_unit": "0.031686"},{"date": "2009-04-08", "currency": "KRW", "rate": "0.2335", "multiplier": 100, "rate_per_unit": "0.002335"},{"date": "2009-04-08", "currency": "MDL", "rate": "0.2811", "multiplier": 1, "rate_per_unit": "0.2811"},{"date": "2009-04-08", "currency": "MXN", "rate": "0.2331", "multiplier": 1, "rate_per_unit": "0.2331"},{"date": "2009-04-08", "currency": "NOK", "rate": "0.4709", "multiplier": 1, "rate_per_unit": "0.4709"},{"date": "2009-04-08", "currency": "NZD", "rate": "1.8169", "multiplier": 1, "rate_per_unit": "1.8169"},{"date": "2009-04-08", "currency": "PLN", "rate": "0.9309", "multiplier": 1, "rate_per_unit": "0.9309"},{"date": "2009-04-08", "currency": "RSD", "rate": "0.0448", "multiplier": 1, "rate_per_unit": "0.0448"},{"date": "2009-04-08", "currency": "RUB", "rate": "0.0937", "multiplier": 1, "rate_per_unit": "0.0937"},{"date": "2009-04-08", "currency": "SEK", "rate": "0.3840", "multiplier": 1, "rate_per_unit": "0.3840"},{"date": "2009-04-08", "currency": "TRY", "rate": "1.9668", "multiplier": 1, "rate_per_unit": "1.9668"},{"date": "2009-04-08", "currency": "UAH", "rate": "0.3970", "multiplier": 1, "rate_per_unit": "0.3970"},{"date": "2009-04-08", "currency": "XAU", "rate": "90.2872", "multiplier": 1, "rate_per_unit": "90.2872"},{"date": "2009-04-08", "currency": "XDR", "rate": "4.7044", "multiplier": 1, "rate_per_unit": "4.7044"},{"date": "2009-04-08", "currency": "ZAR", "rate": "0.3428", "multiplier": 1, "rate_per_unit": "0.3428"},{"date": "2009-04-09", "currency": "EUR", "rate": "4.1648", "multiplier": 1, "rate_per_unit": "4.1648"},{"date": "2009-04-09", "currency": "USD", "rate": "3.1323", "multiplier": 1, "rate_per_unit": "3.1323"},{"date": "2009-04-09", "currency": "GBP", "rate": "4.5949", "multiplier": 1, "rate_per_unit": "4.5949"},{"date": "2009-04-09", "currency": "CHF", "rate": "2.7339", "multiplier": 1, "rate_per_unit": "2.7339"},{"date": "2009-04-09", "currency": "AED", "rate": "0.8527", "multiplier": 1, "rate_per_unit": "0.8527"},{"date": "2009-04-09", "currency": "AUD", "rate": "2.2304", "multiplier": 1, "rate_per_unit": "2.2304"},{"date": "2009-04-09", "currency": "BGN", "rate": "2.1294", "multiplier": 1, "rate_per_unit": "2.1294"},{"date": "2009-04-09", "currency": "BRL", "rate": "1.4234", "multiplier": 1, "rate_per_unit": "1.4234"},{"date": "2009-04-09", "currency": "CAD", "rate": "2.5415", "multiplier": 1, "rate_per_unit": "2.5415"},{"date": "2009-04-09", "currency": "CNY", "rate": "0.4583", "multiplier": 1, "rate_per_unit": "0.4583"},{"date": "2009-04-09", "currency": "CZK", "rate": "0.1566", "multiplier": 1, "rate_per_unit": "0.1566"},{"date": "2009-04-09", "currency": "DKK", "rate": "0.5590", "multiplier": 1, "rate_per_unit": "0.5590"},{"date": "2009-04-09", "currency": "EGP", "rate": "0.5565", "multiplier": 1, "rate_per_unit": "0.5565"},{"date": "2009-04-09", "currency": "HUF", "rate": "1.4273", "multiplier": 100, "rate_per_unit": "0.014273"},{"date": "2009-04-09", "currency": "INR", "rate": "0.0627", "multiplier": 1, "rate_per_unit": "0.0627"},{"date": "2009-04-09", "currency": "JPY", "rate": "3.1280", "multiplier": 100, "rate_per_unit": "0.03128"},{"date": "2009-04-09", "currency": "KRW", "rate": "0.2368", "multiplier": 100, "rate_per_unit": "0.002368"},{"date": "2009-04-09", "currency": "MDL", "rate": "0.2799", "multiplier": 1, "rate_per_unit": "0.2799"},{"date": "2009-04-09", "currency": "MXN", "rate": "0.2347", "multiplier": 1, "rate_per_unit": "0.2347"},{"date": "2009-04-09", "currency": "NOK", "rate": "0.4726", "multiplier": 1, "rate_per_unit": "0.4726"},{"date": "2009-04-09", "currency": "NZD", "rate": "1.8165", "multiplier": 1, "rate_per_unit": "1.8165"},{"date": "2009-04-09", "currency": "PLN", "rate": "0.9384", "multiplier": 1, "rate_per_unit": "0.9384"},{"date": "2009-04-09", "currency": "RSD", "rate": "0.0443", "multiplier": 1, "rate_per_unit": "0.0443"},{"date": "2009-04-09", "currency": "RUB", "rate": "0.0935", "multiplier": 1, "rate_per_unit": "0.0935"},{"date": "2009-04-09", "currency": "SEK", "rate": "0.3822", "multiplier": 1, "rate_per_unit": "0.3822"},{"date": "2009-04-09", "currency": "TRY", "rate": "1.9889", "multiplier": 1, "rate_per_unit": "1.9889"},{"date": "2009-04-09", "currency": "UAH", "rate": "0.3889", "multiplier": 1, "rate_per_unit": "0.3889"},{"date": "2009-04-09", "currency": "XAU", "rate": "89.0342", "multiplier": 1, "rate_per_unit": "89.0342"},{"date": "2009-04-09", "currency": "XDR", "rate": "4.6972", "multiplier": 1, "rate_per_unit": "4.6972"},{"date": "2009-04-09", "currency": "ZAR", "rate": "0.3438", "multiplier": 1, "rate_per_unit": "0.3438"},{"date": "2009-04-10", "currency": "EUR", "rate": "4.1189", "multiplier": 1, "rate_per_unit": "4.1189"},{"date": "2009-04-10", "currency": "USD", "rate": "3.1342", "multiplier": 1, "rate_per_unit": "3.1342"},{"date": "2009-04-10", "currency": "GBP", "rate": "4.5888", "multiplier": 1, "rate_per_unit": "4.5888"},{"date": "2009-04-10", "currency": "CHF", "rate": "2.7051", "multiplier": 1, "rate_per_unit": "2.7051"},{"date": "2009-04-10", "currency": "AED", "rate": "0.8530", "multiplier": 1, "rate_per_unit": "0.8530"},{"date": "2009-04-10", "currency": "AUD", "rate": "2.2524", "multiplier": 1, "rate_per_unit": "2.2524"},{"date": "2009-04-10", "currency": "BGN", "rate": "2.1059", "multiplier": 1, "rate_per_unit": "2.1059"},{"date": "2009-04-10", "currency": "BRL", "rate": "1.4436", "multiplier": 1, "rate_per_unit": "1.4436"},{"date": "2009-04-10", "currency": "CAD", "rate": "2.5507", "multiplier": 1, "rate_per_unit": "2.5507"},{"date": "2009-04-10", "currency": "CNY", "rate": "0.4585", "multiplier": 1, "rate_per_unit": "0.4585"},{"date": "2009-04-10", "currency": "CZK", "rate": "0.1560", "multiplier": 1, "rate_per_unit": "0.1560"},{"date": "2009-04-10", "currency": "DKK", "rate": "0.5528", "multiplier": 1, "rate_per_unit": "0.5528"},{"date": "2009-04-10", "currency": "EGP", "rate": "0.5568", "multiplier": 1, "rate_per_unit": "0.5568"},{"date": "2009-04-10", "currency": "HUF", "rate": "1.4242", "multiplier": 100, "rate_per_unit": "0.014242"},{"date": "2009-04-10", "currency": "INR", "rate": "0.0629", "multiplier": 1, "rate_per_unit": "0.0629"},{"date": "2009-04-10", "currency": "JPY", "rate": "3.1210", "multiplier": 100, "rate_per_unit": "0.03121"},{"date": "2009-04-10", "currency": "KRW", "rate": "0.2358", "multiplier": 100, "rate_per_unit": "0.002358"},{"date": "2009-04-10", "currency": "MDL", "rate": "0.2768", "multiplier": 1, "rate_per_unit": "0.2768"},{"date": "2009-04-10", "currency": "MXN", "rate": "0.2381", "multiplier": 1, "rate_per_unit": "0.2381"},{"date": "2009-04-10", "currency": "NOK", "rate": "0.4684", "multiplier": 1, "rate_per_unit": "0.4684"},{"date": "2009-04-10", "currency": "NZD", "rate": "1.8256", "multiplier": 1, "rate_per_unit": "1.8256"},{"date": "2009-04-10", "currency": "PLN", "rate": "0.9433", "multiplier": 1, "rate_per_unit": "0.9433"},{"date": "2009-04-10", "currency": "RSD", "rate": "0.0438", "multiplier": 1, "rate_per_unit": "0.0438"},{"date": "2009-04-10", "currency": "RUB", "rate": "0.0932", "multiplier": 1, "rate_per_unit": "0.0932"},{"date": "2009-04-10", "currency": "SEK", "rate": "0.3781", "multiplier": 1, "rate_per_unit": "0.3781"},{"date": "2009-04-10", "currency": "TRY", "rate": "1.9971", "multiplier": 1, "rate_per_unit": "1.9971"},{"date": "2009-04-10", "currency": "UAH", "rate": "0.3920", "multiplier": 1, "rate_per_unit": "0.3920"},{"date": "2009-04-10", "currency": "XAU", "rate": "87.8150", "multiplier": 1, "rate_per_unit": "87.8150"},{"date": "2009-04-10", "currency": "XDR", "rate": "4.6324", "multiplier": 1, "rate_per_unit": "4.6324"},{"date": "2009-04-10", "currency": "ZAR", "rate": "0.3467", "multiplier": 1, "rate_per_unit": "0.3467"},{"date": "2009-04-13", "currency": "EUR", "rate": "4.1263", "multiplier": 1, "rate_per_unit": "4.1263"},{"date": "2009-04-13", "currency": "USD", "rate": "3.1286", "multiplier": 1, "rate_per_unit": "3.1286"},{"date": "2009-04-13", "currency": "GBP", "rate": "4.5929", "multiplier": 1, "rate_per_unit": "4.5929"},{"date": "2009-04-13", "currency": "CHF", "rate": "2.7131", "multiplier": 1, "rate_per_unit": "2.7131"},{"date": "2009-04-13", "currency": "AED", "rate": "0.8518", "multiplier": 1, "rate_per_unit": "0.8518"},{"date": "2009-04-13", "currency": "AUD", "rate": "2.2623", "multiplier": 1, "rate_per_unit": "2.2623"},{"date": "2009-04-13", "currency": "BGN", "rate": "2.1098", "multiplier": 1, "rate_per_unit": "2.1098"},{"date": "2009-04-13", "currency": "BRL", "rate": "1.4411", "multiplier": 1, "rate_per_unit": "1.4411"},{"date": "2009-04-13", "currency": "CAD", "rate": "2.5504", "multiplier": 1, "rate_per_unit": "2.5504"},{"date": "2009-04-13", "currency": "CNY", "rate": "0.4577", "multiplier": 1, "rate_per_unit": "0.4577"},{"date": "2009-04-13", "currency": "CZK", "rate": "0.1562", "multiplier": 1, "rate_per_unit": "0.1562"},{"date": "2009-04-13", "currency": "DKK", "rate": "0.5539", "multiplier": 1, "rate_per_unit": "0.5539"},{"date": "2009-04-13", "currency": "EGP", "rate": "0.5552", "multiplier": 1, "rate_per_unit": "0.5552"},{"date": "2009-04-13", "currency": "HUF", "rate": "1.4243", "multiplier": 100, "rate_per_unit": "0.014243"},{"date": "2009-04-13", "currency": "INR", "rate": "0.0627", "multiplier": 1, "rate_per_unit": "0.0627"},{"date": "2009-04-13", "currency": "JPY", "rate": "3.1113", "multiplier": 100, "rate_per_unit": "0.031113"},{"date": "2009-04-13", "currency": "KRW", "rate": "0.2353", "multiplier": 100, "rate_per_unit": "0.002353"},{"date": "2009-04-13", "currency": "MDL", "rate": "0.2830", "multiplier": 1, "rate_per_unit": "0.2830"},{"date": "2009-04-13", "currency": "MXN", "rate": "0.2384", "multiplier": 1, "rate_per_unit": "0.2384"},{"date": "2009-04-13", "currency": "NOK", "rate": "0.4710", "multiplier": 1, "rate_per_unit": "0.4710"},{"date": "2009-04-13", "currency": "NZD", "rate": "1.8297", "multiplier": 1, "rate_per_unit": "1.8297"},{"date": "2009-04-13", "currency": "PLN", "rate": "0.9484", "multiplier": 1, "rate_per_unit": "0.9484"},{"date": "2009-04-13", "currency": "RSD", "rate": "0.0438", "multiplier": 1, "rate_per_unit": "0.0438"},{"date": "2009-04-13", "currency": "RUB", "rate": "0.0934", "multiplier": 1, "rate_per_unit": "0.0934"},{"date": "2009-04-13", "currency": "SEK", "rate": "0.3796", "multiplier": 1, "rate_per_unit": "0.3796"},{"date": "2009-04-13", "currency": "TRY", "rate": "1.9812", "multiplier": 1, "rate_per_unit": "1.9812"},{"date": "2009-04-13", "currency": "UAH", "rate": "0.3898", "multiplier": 1, "rate_per_unit": "0.3898"},{"date": "2009-04-13", "currency": "XAU", "rate": "87.9728", "multiplier": 1, "rate_per_unit": "87.9728"},{"date": "2009-04-13", "currency": "XDR", "rate": "4.6407", "multiplier": 1, "rate_per_unit": "4.6407"},{"date": "2009-04-13", "currency": "ZAR", "rate": "0.3457", "multiplier": 1, "rate_per_unit": "0.3457"},{"date": "2009-04-14", "currency": "EUR", "rate": "4.1379", "multiplier": 1, "rate_per_unit": "4.1379"},{"date": "2009-04-14", "currency": "USD", "rate": "3.1109", "multiplier": 1, "rate_per_unit": "3.1109"},{"date": "2009-04-14", "currency": "GBP", "rate": "4.6342", "multiplier": 1, "rate_per_unit": "4.6342"},{"date": "2009-04-14", "currency": "CHF", "rate": "2.7266", "multiplier": 1, "rate_per_unit": "2.7266"},{"date": "2009-04-14", "currency": "AED", "rate": "0.8470", "multiplier": 1, "rate_per_unit": "0.8470"},{"date": "2009-04-14", "currency": "AUD", "rate": "2.2686", "multiplier": 1, "rate_per_unit": "2.2686"},{"date": "2009-04-14", "currency": "BGN", "rate": "2.1157", "multiplier": 1, "rate_per_unit": "2.1157"},{"date": "2009-04-14", "currency": "BRL", "rate": "1.4316", "multiplier": 1, "rate_per_unit": "1.4316"},{"date": "2009-04-14", "currency": "CAD", "rate": "2.5519", "multiplier": 1, "rate_per_unit": "2.5519"},{"date": "2009-04-14", "currency": "CNY", "rate": "0.4553", "multiplier": 1, "rate_per_unit": "0.4553"},{"date": "2009-04-14", "currency": "CZK", "rate": "0.1560", "multiplier": 1, "rate_per_unit": "0.1560"},{"date": "2009-04-14", "currency": "DKK", "rate": "0.5554", "multiplier": 1, "rate_per_unit": "0.5554"},{"date": "2009-04-14", "currency": "EGP", "rate": "0.5522", "multiplier": 1, "rate_per_unit": "0.5522"},{"date": "2009-04-14", "currency": "HUF", "rate": "1.4280", "multiplier": 100, "rate_per_unit": "0.01428"},{"date": "2009-04-14", "currency": "INR", "rate": "0.0628", "multiplier": 1, "rate_per_unit": "0.0628"},{"date": "2009-04-14", "currency": "JPY", "rate": "3.1171", "multiplier": 100, "rate_per_unit": "0.031171"},{"date": "2009-04-14", "currency": "KRW", "rate": "0.2351", "multiplier": 100, "rate_per_unit": "0.002351"},{"date": "2009-04-14", "currency": "MDL", "rate": "0.2810", "multiplier": 1, "rate_per_unit": "0.2810"},{"date": "2009-04-14", "currency": "MXN", "rate": "0.2375", "multiplier": 1, "rate_per_unit": "0.2375"},{"date": "2009-04-14", "currency": "NOK", "rate": "0.4705", "multiplier": 1, "rate_per_unit": "0.4705"},{"date": "2009-04-14", "currency": "NZD", "rate": "1.8331", "multiplier": 1, "rate_per_unit": "1.8331"},{"date": "2009-04-14", "currency": "PLN", "rate": "0.9469", "multiplier": 1, "rate_per_unit": "0.9469"},{"date": "2009-04-14", "currency": "RSD", "rate": "0.0440", "multiplier": 1, "rate_per_unit": "0.0440"},{"date": "2009-04-14", "currency": "RUB", "rate": "0.0933", "multiplier": 1, "rate_per_unit": "0.0933"},{"date": "2009-04-14", "currency": "SEK", "rate": "0.3816", "multiplier": 1, "rate_per_unit": "0.3816"},{"date": "2009-04-14", "currency": "TRY", "rate": "1.9784", "multiplier": 1, "rate_per_unit": "1.9784"},{"date": "2009-04-14", "currency": "UAH", "rate": "0.3874", "multiplier": 1, "rate_per_unit": "0.3874"},{"date": "2009-04-14", "currency": "XAU", "rate": "89.6054", "multiplier": 1, "rate_per_unit": "89.6054"},{"date": "2009-04-14", "currency": "XDR", "rate": "4.6538", "multiplier": 1, "rate_per_unit": "4.6538"},{"date": "2009-04-14", "currency": "ZAR", "rate": "0.3450", "multiplier": 1, "rate_per_unit": "0.3450"},{"date": "2009-04-15", "currency": "EUR", "rate": "4.1736", "multiplier": 1, "rate_per_unit": "4.1736"},{"date": "2009-04-15", "currency": "USD", "rate": "3.1492", "multiplier": 1, "rate_per_unit": "3.1492"},{"date": "2009-04-15", "currency": "GBP", "rate": "4.7021", "multiplier": 1, "rate_per_unit": "4.7021"},{"date": "2009-04-15", "currency": "CHF", "rate": "2.7569", "multiplier": 1, "rate_per_unit": "2.7569"},{"date": "2009-04-15", "currency": "AED", "rate": "0.8574", "multiplier": 1, "rate_per_unit": "0.8574"},{"date": "2009-04-15", "currency": "AUD", "rate": "2.2683", "multiplier": 1, "rate_per_unit": "2.2683"},{"date": "2009-04-15", "currency": "BGN", "rate": "2.1339", "multiplier": 1, "rate_per_unit": "2.1339"},{"date": "2009-04-15", "currency": "BRL", "rate": "1.4255", "multiplier": 1, "rate_per_unit": "1.4255"},{"date": "2009-04-15", "currency": "CAD", "rate": "2.5904", "multiplier": 1, "rate_per_unit": "2.5904"},{"date": "2009-04-15", "currency": "CNY", "rate": "0.4610", "multiplier": 1, "rate_per_unit": "0.4610"},{"date": "2009-04-15", "currency": "CZK", "rate": "0.1559", "multiplier": 1, "rate_per_unit": "0.1559"},{"date": "2009-04-15", "currency": "DKK", "rate": "0.5603", "multiplier": 1, "rate_per_unit": "0.5603"},{"date": "2009-04-15", "currency": "EGP", "rate": "0.5582", "multiplier": 1, "rate_per_unit": "0.5582"},{"date": "2009-04-15", "currency": "HUF", "rate": "1.4416", "multiplier": 100, "rate_per_unit": "0.014416"},{"date": "2009-04-15", "currency": "INR", "rate": "0.0633", "multiplier": 1, "rate_per_unit": "0.0633"},{"date": "2009-04-15", "currency": "JPY", "rate": "3.1793", "multiplier": 100, "rate_per_unit": "0.031793"},{"date": "2009-04-15", "currency": "KRW", "rate": "0.2353", "multiplier": 100, "rate_per_unit": "0.002353"},{"date": "2009-04-15", "currency": "MDL", "rate": "0.2835", "multiplier": 1, "rate_per_unit": "0.2835"},{"date": "2009-04-15", "currency": "MXN", "rate": "0.2383", "multiplier": 1, "rate_per_unit": "0.2383"},{"date": "2009-04-15", "currency": "NOK", "rate": "0.4718", "multiplier": 1, "rate_per_unit": "0.4718"},{"date": "2009-04-15", "currency": "NZD", "rate": "1.8208", "multiplier": 1, "rate_per_unit": "1.8208"},{"date": "2009-04-15", "currency": "PLN", "rate": "0.9832", "multiplier": 1, "rate_per_unit": "0.9832"},{"date": "2009-04-15", "currency": "RSD", "rate": "0.0446", "multiplier": 1, "rate_per_unit": "0.0446"},{"date": "2009-04-15", "currency": "RUB", "rate": "0.0944", "multiplier": 1, "rate_per_unit": "0.0944"},{"date": "2009-04-15", "currency": "SEK", "rate": "0.3848", "multiplier": 1, "rate_per_unit": "0.3848"},{"date": "2009-04-15", "currency": "TRY", "rate": "1.9761", "multiplier": 1, "rate_per_unit": "1.9761"},{"date": "2009-04-15", "currency": "UAH", "rate": "0.3917", "multiplier": 1, "rate_per_unit": "0.3917"},{"date": "2009-04-15", "currency": "XAU", "rate": "90.3728", "multiplier": 1, "rate_per_unit": "90.3728"},{"date": "2009-04-15", "currency": "XDR", "rate": "4.7014", "multiplier": 1, "rate_per_unit": "4.7014"},{"date": "2009-04-15", "currency": "ZAR", "rate": "0.3430", "multiplier": 1, "rate_per_unit": "0.3430"},{"date": "2009-04-16", "currency": "EUR", "rate": "4.2197", "multiplier": 1, "rate_per_unit": "4.2197"},{"date": "2009-04-16", "currency": "USD", "rate": "3.2084", "multiplier": 1, "rate_per_unit": "3.2084"},{"date": "2009-04-16", "currency": "GBP", "rate": "4.7777", "multiplier": 1, "rate_per_unit": "4.7777"},{"date": "2009-04-16", "currency": "CHF", "rate": "2.7886", "multiplier": 1, "rate_per_unit": "2.7886"},{"date": "2009-04-16", "currency": "AED", "rate": "0.8735", "multiplier": 1, "rate_per_unit": "0.8735"},{"date": "2009-04-16", "currency": "AUD", "rate": "2.3052", "multiplier": 1, "rate_per_unit": "2.3052"},{"date": "2009-04-16", "currency": "BGN", "rate": "2.1575", "multiplier": 1, "rate_per_unit": "2.1575"},{"date": "2009-04-16", "currency": "BRL", "rate": "1.4702", "multiplier": 1, "rate_per_unit": "1.4702"},{"date": "2009-04-16", "currency": "CAD", "rate": "2.6557", "multiplier": 1, "rate_per_unit": "2.6557"},{"date": "2009-04-16", "currency": "CNY", "rate": "0.4697", "multiplier": 1, "rate_per_unit": "0.4697"},{"date": "2009-04-16", "currency": "CZK", "rate": "0.1566", "multiplier": 1, "rate_per_unit": "0.1566"},{"date": "2009-04-16", "currency": "DKK", "rate": "0.5665", "multiplier": 1, "rate_per_unit": "0.5665"},{"date": "2009-04-16", "currency": "EGP", "rate": "0.5691", "multiplier": 1, "rate_per_unit": "0.5691"},{"date": "2009-04-16", "currency": "HUF", "rate": "1.4412", "multiplier": 100, "rate_per_unit": "0.014412"},{"date": "2009-04-16", "currency": "INR", "rate": "0.0645", "multiplier": 1, "rate_per_unit": "0.0645"},{"date": "2009-04-16", "currency": "JPY", "rate": "3.2505", "multiplier": 100, "rate_per_unit": "0.032505"},{"date": "2009-04-16", "currency": "KRW", "rate": "0.2409", "multiplier": 100, "rate_per_unit": "0.002409"},{"date": "2009-04-16", "currency": "MDL", "rate": "0.2834", "multiplier": 1, "rate_per_unit": "0.2834"},{"date": "2009-04-16", "currency": "MXN", "rate": "0.2446", "multiplier": 1, "rate_per_unit": "0.2446"},{"date": "2009-04-16", "currency": "NOK", "rate": "0.4771", "multiplier": 1, "rate_per_unit": "0.4771"},{"date": "2009-04-16", "currency": "NZD", "rate": "1.8305", "multiplier": 1, "rate_per_unit": "1.8305"},{"date": "2009-04-16", "currency": "PLN", "rate": "0.9821", "multiplier": 1, "rate_per_unit": "0.9821"},{"date": "2009-04-16", "currency": "RSD", "rate": "0.0454", "multiplier": 1, "rate_per_unit": "0.0454"},{"date": "2009-04-16", "currency": "RUB", "rate": "0.0960", "multiplier": 1, "rate_per_unit": "0.0960"},{"date": "2009-04-16", "currency": "SEK", "rate": "0.3859", "multiplier": 1, "rate_per_unit": "0.3859"},{"date": "2009-04-16", "currency": "TRY", "rate": "1.9955", "multiplier": 1, "rate_per_unit": "1.9955"},{"date": "2009-04-16", "currency": "UAH", "rate": "0.3977", "multiplier": 1, "rate_per_unit": "0.3977"},{"date": "2009-04-16", "currency": "XAU", "rate": "91.8284", "multiplier": 1, "rate_per_unit": "91.8284"},{"date": "2009-04-16", "currency": "XDR", "rate": "4.7962", "multiplier": 1, "rate_per_unit": "4.7962"},{"date": "2009-04-16", "currency": "ZAR", "rate": "0.3535", "multiplier": 1, "rate_per_unit": "0.3535"},{"date": "2009-04-17", "currency": "EUR", "rate": "4.2185", "multiplier": 1, "rate_per_unit": "4.2185"},{"date": "2009-04-17", "currency": "USD", "rate": "3.2254", "multiplier": 1, "rate_per_unit": "3.2254"},{"date": "2009-04-17", "currency": "GBP", "rate": "4.7645", "multiplier": 1, "rate_per_unit": "4.7645"},{"date": "2009-04-17", "currency": "CHF", "rate": "2.7744", "multiplier": 1, "rate_per_unit": "2.7744"},{"date": "2009-04-17", "currency": "AED", "rate": "0.8780", "multiplier": 1, "rate_per_unit": "0.8780"},{"date": "2009-04-17", "currency": "AUD", "rate": "2.3247", "multiplier": 1, "rate_per_unit": "2.3247"},{"date": "2009-04-17", "currency": "BGN", "rate": "2.1569", "multiplier": 1, "rate_per_unit": "2.1569"},{"date": "2009-04-17", "currency": "BRL", "rate": "1.4827", "multiplier": 1, "rate_per_unit": "1.4827"},{"date": "2009-04-17", "currency": "CAD", "rate": "2.6574", "multiplier": 1, "rate_per_unit": "2.6574"},{"date": "2009-04-17", "currency": "CNY", "rate": "0.4723", "multiplier": 1, "rate_per_unit": "0.4723"},{"date": "2009-04-17", "currency": "CZK", "rate": "0.1569", "multiplier": 1, "rate_per_unit": "0.1569"},{"date": "2009-04-17", "currency": "DKK", "rate": "0.5664", "multiplier": 1, "rate_per_unit": "0.5664"},{"date": "2009-04-17", "currency": "EGP", "rate": "0.5725", "multiplier": 1, "rate_per_unit": "0.5725"},{"date": "2009-04-17", "currency": "HUF", "rate": "1.4318", "multiplier": 100, "rate_per_unit": "0.014318"},{"date": "2009-04-17", "currency": "INR", "rate": "0.0647", "multiplier": 1, "rate_per_unit": "0.0647"},{"date": "2009-04-17", "currency": "JPY", "rate": "3.2459", "multiplier": 100, "rate_per_unit": "0.032459"},{"date": "2009-04-17", "currency": "KRW", "rate": "0.2422", "multiplier": 100, "rate_per_unit": "0.002422"},{"date": "2009-04-17", "currency": "MDL", "rate": "0.2833", "multiplier": 1, "rate_per_unit": "0.2833"},{"date": "2009-04-17", "currency": "MXN", "rate": "0.2458", "multiplier": 1, "rate_per_unit": "0.2458"},{"date": "2009-04-17", "currency": "NOK", "rate": "0.4794", "multiplier": 1, "rate_per_unit": "0.4794"},{"date": "2009-04-17", "currency": "NZD", "rate": "1.8451", "multiplier": 1, "rate_per_unit": "1.8451"},{"date": "2009-04-17", "currency": "PLN", "rate": "0.9777", "multiplier": 1, "rate_per_unit": "0.9777"},{"date": "2009-04-17", "currency": "RSD", "rate": "0.0454", "multiplier": 1, "rate_per_unit": "0.0454"},{"date": "2009-04-17", "currency": "RUB", "rate": "0.0964", "multiplier": 1, "rate_per_unit": "0.0964"},{"date": "2009-04-17", "currency": "SEK", "rate": "0.3812", "multiplier": 1, "rate_per_unit": "0.3812"},{"date": "2009-04-17", "currency": "TRY", "rate": "1.9983", "multiplier": 1, "rate_per_unit": "1.9983"},{"date": "2009-04-17", "currency": "UAH", "rate": "0.4004", "multiplier": 1, "rate_per_unit": "0.4004"},{"date": "2009-04-17", "currency": "XAU", "rate": "90.5016", "multiplier": 1, "rate_per_unit": "90.5016"},{"date": "2009-04-17", "currency": "XDR", "rate": "4.7689", "multiplier": 1, "rate_per_unit": "4.7689"},{"date": "2009-04-17", "currency": "ZAR", "rate": "0.3606", "multiplier": 1, "rate_per_unit": "0.3606"},{"date": "2009-04-21", "currency": "EUR", "rate": "4.2430", "multiplier": 1, "rate_per_unit": "4.2430"},{"date": "2009-04-21", "currency": "USD", "rate": "3.2747", "multiplier": 1, "rate_per_unit": "3.2747"},{"date": "2009-04-21", "currency": "GBP", "rate": "4.7717", "multiplier": 1, "rate_per_unit": "4.7717"},{"date": "2009-04-21", "currency": "CHF", "rate": "2.8009", "multiplier": 1, "rate_per_unit": "2.8009"},{"date": "2009-04-21", "currency": "AED", "rate": "0.8916", "multiplier": 1, "rate_per_unit": "0.8916"},{"date": "2009-04-21", "currency": "AUD", "rate": "2.2985", "multiplier": 1, "rate_per_unit": "2.2985"},{"date": "2009-04-21", "currency": "BGN", "rate": "2.1694", "multiplier": 1, "rate_per_unit": "2.1694"},{"date": "2009-04-21", "currency": "BRL", "rate": "1.4655", "multiplier": 1, "rate_per_unit": "1.4655"},{"date": "2009-04-21", "currency": "CAD", "rate": "2.6482", "multiplier": 1, "rate_per_unit": "2.6482"},{"date": "2009-04-21", "currency": "CNY", "rate": "0.4796", "multiplier": 1, "rate_per_unit": "0.4796"},{"date": "2009-04-21", "currency": "CZK", "rate": "0.1568", "multiplier": 1, "rate_per_unit": "0.1568"},{"date": "2009-04-21", "currency": "DKK", "rate": "0.5696", "multiplier": 1, "rate_per_unit": "0.5696"},{"date": "2009-04-21", "currency": "EGP", "rate": "0.5807", "multiplier": 1, "rate_per_unit": "0.5807"},{"date": "2009-04-21", "currency": "HUF", "rate": "1.4176", "multiplier": 100, "rate_per_unit": "0.014176"},{"date": "2009-04-21", "currency": "INR", "rate": "0.0651", "multiplier": 1, "rate_per_unit": "0.0651"},{"date": "2009-04-21", "currency": "JPY", "rate": "3.3356", "multiplier": 100, "rate_per_unit": "0.033356"},{"date": "2009-04-21", "currency": "KRW", "rate": "0.2427", "multiplier": 100, "rate_per_unit": "0.002427"},{"date": "2009-04-21", "currency": "MDL", "rate": "0.2887", "multiplier": 1, "rate_per_unit": "0.2887"},{"date": "2009-04-21", "currency": "MXN", "rate": "0.2449", "multiplier": 1, "rate_per_unit": "0.2449"},{"date": "2009-04-21", "currency": "NOK", "rate": "0.4818", "multiplier": 1, "rate_per_unit": "0.4818"},{"date": "2009-04-21", "currency": "NZD", "rate": "1.8248", "multiplier": 1, "rate_per_unit": "1.8248"},{"date": "2009-04-21", "currency": "PLN", "rate": "0.9604", "multiplier": 1, "rate_per_unit": "0.9604"},{"date": "2009-04-21", "currency": "RSD", "rate": "0.0456", "multiplier": 1, "rate_per_unit": "0.0456"},{"date": "2009-04-21", "currency": "RUB", "rate": "0.0961", "multiplier": 1, "rate_per_unit": "0.0961"},{"date": "2009-04-21", "currency": "SEK", "rate": "0.3808", "multiplier": 1, "rate_per_unit": "0.3808"},{"date": "2009-04-21", "currency": "TRY", "rate": "1.9781", "multiplier": 1, "rate_per_unit": "1.9781"},{"date": "2009-04-21", "currency": "UAH", "rate": "0.4066", "multiplier": 1, "rate_per_unit": "0.4066"},{"date": "2009-04-21", "currency": "XAU", "rate": "93.5056", "multiplier": 1, "rate_per_unit": "93.5056"},{"date": "2009-04-21", "currency": "XDR", "rate": "4.8483", "multiplier": 1, "rate_per_unit": "4.8483"},{"date": "2009-04-21", "currency": "ZAR", "rate": "0.3591", "multiplier": 1, "rate_per_unit": "0.3591"},{"date": "2009-04-22", "currency": "EUR", "rate": "4.2426", "multiplier": 1, "rate_per_unit": "4.2426"},{"date": "2009-04-22", "currency": "USD", "rate": "3.2769", "multiplier": 1, "rate_per_unit": "3.2769"},{"date": "2009-04-22", "currency": "GBP", "rate": "4.7790", "multiplier": 1, "rate_per_unit": "4.7790"},{"date": "2009-04-22", "currency": "CHF", "rate": "2.8090", "multiplier": 1, "rate_per_unit": "2.8090"},{"date": "2009-04-22", "currency": "AED", "rate": "0.8921", "multiplier": 1, "rate_per_unit": "0.8921"},{"date": "2009-04-22", "currency": "AUD", "rate": "2.3078", "multiplier": 1, "rate_per_unit": "2.3078"},{"date": "2009-04-22", "currency": "BGN", "rate": "2.1692", "multiplier": 1, "rate_per_unit": "2.1692"},{"date": "2009-04-22", "currency": "BRL", "rate": "1.4713", "multiplier": 1, "rate_per_unit": "1.4713"},{"date": "2009-04-22", "currency": "CAD", "rate": "2.6420", "multiplier": 1, "rate_per_unit": "2.6420"},{"date": "2009-04-22", "currency": "CNY", "rate": "0.4798", "multiplier": 1, "rate_per_unit": "0.4798"},{"date": "2009-04-22", "currency": "CZK", "rate": "0.1569", "multiplier": 1, "rate_per_unit": "0.1569"},{"date": "2009-04-22", "currency": "DKK", "rate": "0.5695", "multiplier": 1, "rate_per_unit": "0.5695"},{"date": "2009-04-22", "currency": "EGP", "rate": "0.5813", "multiplier": 1, "rate_per_unit": "0.5813"},{"date": "2009-04-22", "currency": "HUF", "rate": "1.4246", "multiplier": 100, "rate_per_unit": "0.014246"},{"date": "2009-04-22", "currency": "INR", "rate": "0.0651", "multiplier": 1, "rate_per_unit": "0.0651"},{"date": "2009-04-22", "currency": "JPY", "rate": "3.3474", "multiplier": 100, "rate_per_unit": "0.033474"},{"date": "2009-04-22", "currency": "KRW", "rate": "0.2430", "multiplier": 100, "rate_per_unit": "0.00243"},{"date": "2009-04-22", "currency": "MDL", "rate": "0.2910", "multiplier": 1, "rate_per_unit": "0.2910"},{"date": "2009-04-22", "currency": "MXN", "rate": "0.2485", "multiplier": 1, "rate_per_unit": "0.2485"},{"date": "2009-04-22", "currency": "NOK", "rate": "0.4841", "multiplier": 1, "rate_per_unit": "0.4841"},{"date": "2009-04-22", "currency": "NZD", "rate": "1.8184", "multiplier": 1, "rate_per_unit": "1.8184"},{"date": "2009-04-22", "currency": "PLN", "rate": "0.9614", "multiplier": 1, "rate_per_unit": "0.9614"},{"date": "2009-04-22", "currency": "RSD", "rate": "0.0453", "multiplier": 1, "rate_per_unit": "0.0453"},{"date": "2009-04-22", "currency": "RUB", "rate": "0.0966", "multiplier": 1, "rate_per_unit": "0.0966"},{"date": "2009-04-22", "currency": "SEK", "rate": "0.3851", "multiplier": 1, "rate_per_unit": "0.3851"},{"date": "2009-04-22", "currency": "TRY", "rate": "1.9937", "multiplier": 1, "rate_per_unit": "1.9937"},{"date": "2009-04-22", "currency": "UAH", "rate": "0.4062", "multiplier": 1, "rate_per_unit": "0.4062"},{"date": "2009-04-22", "currency": "XAU", "rate": "93.3038", "multiplier": 1, "rate_per_unit": "93.3038"},{"date": "2009-04-22", "currency": "XDR", "rate": "4.8592", "multiplier": 1, "rate_per_unit": "4.8592"},{"date": "2009-04-22", "currency": "ZAR", "rate": "0.3657", "multiplier": 1, "rate_per_unit": "0.3657"},{"date": "2009-04-23", "currency": "EUR", "rate": "4.2396", "multiplier": 1, "rate_per_unit": "4.2396"},{"date": "2009-04-23", "currency": "USD", "rate": "3.2441", "multiplier": 1, "rate_per_unit": "3.2441"},{"date": "2009-04-23", "currency": "GBP", "rate": "4.7262", "multiplier": 1, "rate_per_unit": "4.7262"},{"date": "2009-04-23", "currency": "CHF", "rate": "2.7967", "multiplier": 1, "rate_per_unit": "2.7967"},{"date": "2009-04-23", "currency": "AED", "rate": "0.8833", "multiplier": 1, "rate_per_unit": "0.8833"},{"date": "2009-04-23", "currency": "AUD", "rate": "2.3051", "multiplier": 1, "rate_per_unit": "2.3051"},{"date": "2009-04-23", "currency": "BGN", "rate": "2.1677", "multiplier": 1, "rate_per_unit": "2.1677"},{"date": "2009-04-23", "currency": "BRL", "rate": "1.4671", "multiplier": 1, "rate_per_unit": "1.4671"},{"date": "2009-04-23", "currency": "CAD", "rate": "2.6268", "multiplier": 1, "rate_per_unit": "2.6268"},{"date": "2009-04-23", "currency": "CNY", "rate": "0.4752", "multiplier": 1, "rate_per_unit": "0.4752"},{"date": "2009-04-23", "currency": "CZK", "rate": "0.1578", "multiplier": 1, "rate_per_unit": "0.1578"},{"date": "2009-04-23", "currency": "DKK", "rate": "0.5691", "multiplier": 1, "rate_per_unit": "0.5691"},{"date": "2009-04-23", "currency": "EGP", "rate": "0.5755", "multiplier": 1, "rate_per_unit": "0.5755"},{"date": "2009-04-23", "currency": "HUF", "rate": "1.4274", "multiplier": 100, "rate_per_unit": "0.014274"},{"date": "2009-04-23", "currency": "INR", "rate": "0.0648", "multiplier": 1, "rate_per_unit": "0.0648"},{"date": "2009-04-23", "currency": "JPY", "rate": "3.3002", "multiplier": 100, "rate_per_unit": "0.033002"},{"date": "2009-04-23", "currency": "KRW", "rate": "0.2407", "multiplier": 100, "rate_per_unit": "0.002407"},{"date": "2009-04-23", "currency": "MDL", "rate": "0.2908", "multiplier": 1, "rate_per_unit": "0.2908"},{"date": "2009-04-23", "currency": "MXN", "rate": "0.2453", "multiplier": 1, "rate_per_unit": "0.2453"},{"date": "2009-04-23", "currency": "NOK", "rate": "0.4869", "multiplier": 1, "rate_per_unit": "0.4869"},{"date": "2009-04-23", "currency": "NZD", "rate": "1.8156", "multiplier": 1, "rate_per_unit": "1.8156"},{"date": "2009-04-23", "currency": "PLN", "rate": "0.9617", "multiplier": 1, "rate_per_unit": "0.9617"},{"date": "2009-04-23", "currency": "RSD", "rate": "0.0448", "multiplier": 1, "rate_per_unit": "0.0448"},{"date": "2009-04-23", "currency": "RUB", "rate": "0.0964", "multiplier": 1, "rate_per_unit": "0.0964"},{"date": "2009-04-23", "currency": "SEK", "rate": "0.3862", "multiplier": 1, "rate_per_unit": "0.3862"},{"date": "2009-04-23", "currency": "TRY", "rate": "1.9833", "multiplier": 1, "rate_per_unit": "1.9833"},{"date": "2009-04-23", "currency": "UAH", "rate": "0.4020", "multiplier": 1, "rate_per_unit": "0.4020"},{"date": "2009-04-23", "currency": "XAU", "rate": "93.3440", "multiplier": 1, "rate_per_unit": "93.3440"},{"date": "2009-04-23", "currency": "XDR", "rate": "4.8552", "multiplier": 1, "rate_per_unit": "4.8552"},{"date": "2009-04-23", "currency": "ZAR", "rate": "0.3640", "multiplier": 1, "rate_per_unit": "0.3640"},{"date": "2009-04-24", "currency": "EUR", "rate": "4.2380", "multiplier": 1, "rate_per_unit": "4.2380"},{"date": "2009-04-24", "currency": "USD", "rate": "3.2055", "multiplier": 1, "rate_per_unit": "3.2055"},{"date": "2009-04-24", "currency": "GBP", "rate": "4.6891", "multiplier": 1, "rate_per_unit": "4.6891"},{"date": "2009-04-24", "currency": "CHF", "rate": "2.8054", "multiplier": 1, "rate_per_unit": "2.8054"},{"date": "2009-04-24", "currency": "AED", "rate": "0.8726", "multiplier": 1, "rate_per_unit": "0.8726"},{"date": "2009-04-24", "currency": "AUD", "rate": "2.2930", "multiplier": 1, "rate_per_unit": "2.2930"},{"date": "2009-04-24", "currency": "BGN", "rate": "2.1669", "multiplier": 1, "rate_per_unit": "2.1669"},{"date": "2009-04-24", "currency": "BRL", "rate": "1.4531", "multiplier": 1, "rate_per_unit": "1.4531"},{"date": "2009-04-24", "currency": "CAD", "rate": "2.6258", "multiplier": 1, "rate_per_unit": "2.6258"},{"date": "2009-04-24", "currency": "CNY", "rate": "0.4695", "multiplier": 1, "rate_per_unit": "0.4695"},{"date": "2009-04-24", "currency": "CZK", "rate": "0.1584", "multiplier": 1, "rate_per_unit": "0.1584"},{"date": "2009-04-24", "currency": "DKK", "rate": "0.5689", "multiplier": 1, "rate_per_unit": "0.5689"},{"date": "2009-04-24", "currency": "EGP", "rate": "0.5687", "multiplier": 1, "rate_per_unit": "0.5687"},{"date": "2009-04-24", "currency": "HUF", "rate": "1.4276", "multiplier": 100, "rate_per_unit": "0.014276"},{"date": "2009-04-24", "currency": "INR", "rate": "0.0643", "multiplier": 1, "rate_per_unit": "0.0643"},{"date": "2009-04-24", "currency": "JPY", "rate": "3.3020", "multiplier": 100, "rate_per_unit": "0.03302"},{"date": "2009-04-24", "currency": "KRW", "rate": "0.2386", "multiplier": 100, "rate_per_unit": "0.002386"},{"date": "2009-04-24", "currency": "MDL", "rate": "0.2908", "multiplier": 1, "rate_per_unit": "0.2908"},{"date": "2009-04-24", "currency": "MXN", "rate": "0.2433", "multiplier": 1, "rate_per_unit": "0.2433"},{"date": "2009-04-24", "currency": "NOK", "rate": "0.4875", "multiplier": 1, "rate_per_unit": "0.4875"},{"date": "2009-04-24", "currency": "NZD", "rate": "1.8128", "multiplier": 1, "rate_per_unit": "1.8128"},{"date": "2009-04-24", "currency": "PLN", "rate": "0.9418", "multiplier": 1, "rate_per_unit": "0.9418"},{"date": "2009-04-24", "currency": "RSD", "rate": "0.0449", "multiplier": 1, "rate_per_unit": "0.0449"},{"date": "2009-04-24", "currency": "RUB", "rate": "0.0961", "multiplier": 1, "rate_per_unit": "0.0961"},{"date": "2009-04-24", "currency": "SEK", "rate": "0.3905", "multiplier": 1, "rate_per_unit": "0.3905"},{"date": "2009-04-24", "currency": "TRY", "rate": "1.9813", "multiplier": 1, "rate_per_unit": "1.9813"},{"date": "2009-04-24", "currency": "UAH", "rate": "0.3950", "multiplier": 1, "rate_per_unit": "0.3950"},{"date": "2009-04-24", "currency": "XAU", "rate": "93.5394", "multiplier": 1, "rate_per_unit": "93.5394"},{"date": "2009-04-24", "currency": "XDR", "rate": "4.8236", "multiplier": 1, "rate_per_unit": "4.8236"},{"date": "2009-04-24", "currency": "ZAR", "rate": "0.3618", "multiplier": 1, "rate_per_unit": "0.3618"},{"date": "2009-04-27", "currency": "EUR", "rate": "4.2218", "multiplier": 1, "rate_per_unit": "4.2218"},{"date": "2009-04-27", "currency": "USD", "rate": "3.2099", "multiplier": 1, "rate_per_unit": "3.2099"},{"date": "2009-04-27", "currency": "GBP", "rate": "4.6756", "multiplier": 1, "rate_per_unit": "4.6756"},{"date": "2009-04-27", "currency": "CHF", "rate": "2.8012", "multiplier": 1, "rate_per_unit": "2.8012"},{"date": "2009-04-27", "currency": "AED", "rate": "0.8740", "multiplier": 1, "rate_per_unit": "0.8740"},{"date": "2009-04-27", "currency": "AUD", "rate": "2.2939", "multiplier": 1, "rate_per_unit": "2.2939"},{"date": "2009-04-27", "currency": "BGN", "rate": "2.1586", "multiplier": 1, "rate_per_unit": "2.1586"},{"date": "2009-04-27", "currency": "BRL", "rate": "1.4706", "multiplier": 1, "rate_per_unit": "1.4706"},{"date": "2009-04-27", "currency": "CAD", "rate": "2.6369", "multiplier": 1, "rate_per_unit": "2.6369"},{"date": "2009-04-27", "currency": "CNY", "rate": "0.4702", "multiplier": 1, "rate_per_unit": "0.4702"},{"date": "2009-04-27", "currency": "CZK", "rate": "0.1578", "multiplier": 1, "rate_per_unit": "0.1578"},{"date": "2009-04-27", "currency": "DKK", "rate": "0.5668", "multiplier": 1, "rate_per_unit": "0.5668"},{"date": "2009-04-27", "currency": "EGP", "rate": "0.5691", "multiplier": 1, "rate_per_unit": "0.5691"},{"date": "2009-04-27", "currency": "HUF", "rate": "1.4285", "multiplier": 100, "rate_per_unit": "0.014285"},{"date": "2009-04-27", "currency": "INR", "rate": "0.0640", "multiplier": 1, "rate_per_unit": "0.0640"},{"date": "2009-04-27", "currency": "JPY", "rate": "3.3245", "multiplier": 100, "rate_per_unit": "0.033245"},{"date": "2009-04-27", "currency": "KRW", "rate": "0.2390", "multiplier": 100, "rate_per_unit": "0.00239"},{"date": "2009-04-27", "currency": "MDL", "rate": "0.2897", "multiplier": 1, "rate_per_unit": "0.2897"},{"date": "2009-04-27", "currency": "MXN", "rate": "0.2351", "multiplier": 1, "rate_per_unit": "0.2351"},{"date": "2009-04-27", "currency": "NOK", "rate": "0.4826", "multiplier": 1, "rate_per_unit": "0.4826"},{"date": "2009-04-27", "currency": "NZD", "rate": "1.8157", "multiplier": 1, "rate_per_unit": "1.8157"},{"date": "2009-04-27", "currency": "PLN", "rate": "0.9252", "multiplier": 1, "rate_per_unit": "0.9252"},{"date": "2009-04-27", "currency": "RSD", "rate": "0.0445", "multiplier": 1, "rate_per_unit": "0.0445"},{"date": "2009-04-27", "currency": "RUB", "rate": "0.0961", "multiplier": 1, "rate_per_unit": "0.0961"},{"date": "2009-04-27", "currency": "SEK", "rate": "0.3930", "multiplier": 1, "rate_per_unit": "0.3930"},{"date": "2009-04-27", "currency": "TRY", "rate": "1.9760", "multiplier": 1, "rate_per_unit": "1.9760"},{"date": "2009-04-27", "currency": "UAH", "rate": "0.3966", "multiplier": 1, "rate_per_unit": "0.3966"},{"date": "2009-04-27", "currency": "XAU", "rate": "94.1607", "multiplier": 1, "rate_per_unit": "94.1607"},{"date": "2009-04-27", "currency": "XDR", "rate": "4.7757", "multiplier": 1, "rate_per_unit": "4.7757"},{"date": "2009-04-27", "currency": "ZAR", "rate": "0.3633", "multiplier": 1, "rate_per_unit": "0.3633"},{"date": "2009-04-28", "currency": "EUR", "rate": "4.2290", "multiplier": 1, "rate_per_unit": "4.2290"},{"date": "2009-04-28", "currency": "USD", "rate": "3.2476", "multiplier": 1, "rate_per_unit": "3.2476"},{"date": "2009-04-28", "currency": "GBP", "rate": "4.7262", "multiplier": 1, "rate_per_unit": "4.7262"},{"date": "2009-04-28", "currency": "CHF", "rate": "2.8095", "multiplier": 1, "rate_per_unit": "2.8095"},{"date": "2009-04-28", "currency": "AED", "rate": "0.8841", "multiplier": 1, "rate_per_unit": "0.8841"},{"date": "2009-04-28", "currency": "AUD", "rate": "2.2794", "multiplier": 1, "rate_per_unit": "2.2794"},{"date": "2009-04-28", "currency": "BGN", "rate": "2.1623", "multiplier": 1, "rate_per_unit": "2.1623"},{"date": "2009-04-28", "currency": "BRL", "rate": "1.4633", "multiplier": 1, "rate_per_unit": "1.4633"},{"date": "2009-04-28", "currency": "CAD", "rate": "2.6552", "multiplier": 1, "rate_per_unit": "2.6552"},{"date": "2009-04-28", "currency": "CNY", "rate": "0.4757", "multiplier": 1, "rate_per_unit": "0.4757"},{"date": "2009-04-28", "currency": "CZK", "rate": "0.1578", "multiplier": 1, "rate_per_unit": "0.1578"},{"date": "2009-04-28", "currency": "DKK", "rate": "0.5678", "multiplier": 1, "rate_per_unit": "0.5678"},{"date": "2009-04-28", "currency": "EGP", "rate": "0.5758", "multiplier": 1, "rate_per_unit": "0.5758"},{"date": "2009-04-28", "currency": "HUF", "rate": "1.4223", "multiplier": 100, "rate_per_unit": "0.014223"},{"date": "2009-04-28", "currency": "INR", "rate": "0.0643", "multiplier": 1, "rate_per_unit": "0.0643"},{"date": "2009-04-28", "currency": "JPY", "rate": "3.3828", "multiplier": 100, "rate_per_unit": "0.033828"},{"date": "2009-04-28", "currency": "KRW", "rate": "0.2393", "multiplier": 100, "rate_per_unit": "0.002393"},{"date": "2009-04-28", "currency": "MDL", "rate": "0.2830", "multiplier": 1, "rate_per_unit": "0.2830"},{"date": "2009-04-28", "currency": "MXN", "rate": "0.2309", "multiplier": 1, "rate_per_unit": "0.2309"},{"date": "2009-04-28", "currency": "NOK", "rate": "0.4816", "multiplier": 1, "rate_per_unit": "0.4816"},{"date": "2009-04-28", "currency": "NZD", "rate": "1.8051", "multiplier": 1, "rate_per_unit": "1.8051"},{"date": "2009-04-28", "currency": "PLN", "rate": "0.9254", "multiplier": 1, "rate_per_unit": "0.9254"},{"date": "2009-04-28", "currency": "RSD", "rate": "0.0446", "multiplier": 1, "rate_per_unit": "0.0446"},{"date": "2009-04-28", "currency": "RUB", "rate": "0.0967", "multiplier": 1, "rate_per_unit": "0.0967"},{"date": "2009-04-28", "currency": "SEK", "rate": "0.3931", "multiplier": 1, "rate_per_unit": "0.3931"},{"date": "2009-04-28", "currency": "TRY", "rate": "1.9806", "multiplier": 1, "rate_per_unit": "1.9806"},{"date": "2009-04-28", "currency": "UAH", "rate": "0.4024", "multiplier": 1, "rate_per_unit": "0.4024"},{"date": "2009-04-28", "currency": "XAU", "rate": "93.7585", "multiplier": 1, "rate_per_unit": "93.7585"},{"date": "2009-04-28", "currency": "XDR", "rate": "4.8089", "multiplier": 1, "rate_per_unit": "4.8089"},{"date": "2009-04-28", "currency": "ZAR", "rate": "0.3669", "multiplier": 1, "rate_per_unit": "0.3669"},{"date": "2009-04-29", "currency": "EUR", "rate": "4.1974", "multiplier": 1, "rate_per_unit": "4.1974"},{"date": "2009-04-29", "currency": "USD", "rate": "3.1692", "multiplier": 1, "rate_per_unit": "3.1692"},{"date": "2009-04-29", "currency": "GBP", "rate": "4.6893", "multiplier": 1, "rate_per_unit": "4.6893"},{"date": "2009-04-29", "currency": "CHF", "rate": "2.7871", "multiplier": 1, "rate_per_unit": "2.7871"},{"date": "2009-04-29", "currency": "AED", "rate": "0.8629", "multiplier": 1, "rate_per_unit": "0.8629"},{"date": "2009-04-29", "currency": "AUD", "rate": "2.2806", "multiplier": 1, "rate_per_unit": "2.2806"},{"date": "2009-04-29", "currency": "BGN", "rate": "2.1461", "multiplier": 1, "rate_per_unit": "2.1461"},{"date": "2009-04-29", "currency": "BRL", "rate": "1.4417", "multiplier": 1, "rate_per_unit": "1.4417"},{"date": "2009-04-29", "currency": "CAD", "rate": "2.6318", "multiplier": 1, "rate_per_unit": "2.6318"},{"date": "2009-04-29", "currency": "CNY", "rate": "0.4645", "multiplier": 1, "rate_per_unit": "0.4645"},{"date": "2009-04-29", "currency": "CZK", "rate": "0.1569", "multiplier": 1, "rate_per_unit": "0.1569"},{"date": "2009-04-29", "currency": "DKK", "rate": "0.5635", "multiplier": 1, "rate_per_unit": "0.5635"},{"date": "2009-04-29", "currency": "EGP", "rate": "0.5621", "multiplier": 1, "rate_per_unit": "0.5621"},{"date": "2009-04-29", "currency": "HUF", "rate": "1.4372", "multiplier": 100, "rate_per_unit": "0.014372"},{"date": "2009-04-29", "currency": "INR", "rate": "0.0633", "multiplier": 1, "rate_per_unit": "0.0633"},{"date": "2009-04-29", "currency": "JPY", "rate": "3.2616", "multiplier": 100, "rate_per_unit": "0.032616"},{"date": "2009-04-29", "currency": "KRW", "rate": "0.2364", "multiplier": 100, "rate_per_unit": "0.002364"},{"date": "2009-04-29", "currency": "MDL", "rate": "0.2857", "multiplier": 1, "rate_per_unit": "0.2857"},{"date": "2009-04-29", "currency": "MXN", "rate": "0.2301", "multiplier": 1, "rate_per_unit": "0.2301"},{"date": "2009-04-29", "currency": "NOK", "rate": "0.4798", "multiplier": 1, "rate_per_unit": "0.4798"},{"date": "2009-04-29", "currency": "NZD", "rate": "1.8122", "multiplier": 1, "rate_per_unit": "1.8122"},{"date": "2009-04-29", "currency": "PLN", "rate": "0.9459", "multiplier": 1, "rate_per_unit": "0.9459"},{"date": "2009-04-29", "currency": "RSD", "rate": "0.0439", "multiplier": 1, "rate_per_unit": "0.0439"},{"date": "2009-04-29", "currency": "RUB", "rate": "0.0957", "multiplier": 1, "rate_per_unit": "0.0957"},{"date": "2009-04-29", "currency": "SEK", "rate": "0.3903", "multiplier": 1, "rate_per_unit": "0.3903"},{"date": "2009-04-29", "currency": "TRY", "rate": "1.9794", "multiplier": 1, "rate_per_unit": "1.9794"},{"date": "2009-04-29", "currency": "UAH", "rate": "0.3921", "multiplier": 1, "rate_per_unit": "0.3921"},{"date": "2009-04-29", "currency": "XAU", "rate": "91.2482", "multiplier": 1, "rate_per_unit": "91.2482"},{"date": "2009-04-29", "currency": "XDR", "rate": "4.8077", "multiplier": 1, "rate_per_unit": "4.8077"},{"date": "2009-04-29", "currency": "ZAR", "rate": "0.3679", "multiplier": 1, "rate_per_unit": "0.3679"},{"date": "2009-04-30", "currency": "EUR", "rate": "4.1835", "multiplier": 1, "rate_per_unit": "4.1835"},{"date": "2009-04-30", "currency": "USD", "rate": "3.1447", "multiplier": 1, "rate_per_unit": "3.1447"},{"date": "2009-04-30", "currency": "GBP", "rate": "4.6714", "multiplier": 1, "rate_per_unit": "4.6714"},{"date": "2009-04-30", "currency": "CHF", "rate": "2.7725", "multiplier": 1, "rate_per_unit": "2.7725"},{"date": "2009-04-30", "currency": "AED", "rate": "0.8560", "multiplier": 1, "rate_per_unit": "0.8560"},{"date": "2009-04-30", "currency": "AUD", "rate": "2.3009", "multiplier": 1, "rate_per_unit": "2.3009"},{"date": "2009-04-30", "currency": "BGN", "rate": "2.1390", "multiplier": 1, "rate_per_unit": "2.1390"},{"date": "2009-04-30", "currency": "BRL", "rate": "1.4436", "multiplier": 1, "rate_per_unit": "1.4436"},{"date": "2009-04-30", "currency": "CAD", "rate": "2.6406", "multiplier": 1, "rate_per_unit": "2.6406"},{"date": "2009-04-30", "currency": "CNY", "rate": "0.4609", "multiplier": 1, "rate_per_unit": "0.4609"},{"date": "2009-04-30", "currency": "CZK", "rate": "0.1568", "multiplier": 1, "rate_per_unit": "0.1568"},{"date": "2009-04-30", "currency": "DKK", "rate": "0.5617", "multiplier": 1, "rate_per_unit": "0.5617"},{"date": "2009-04-30", "currency": "EGP", "rate": "0.5581", "multiplier": 1, "rate_per_unit": "0.5581"},{"date": "2009-04-30", "currency": "HUF", "rate": "1.4481", "multiplier": 100, "rate_per_unit": "0.014481"},{"date": "2009-04-30", "currency": "INR", "rate": "0.0630", "multiplier": 1, "rate_per_unit": "0.0630"},{"date": "2009-04-30", "currency": "JPY", "rate": "3.2141", "multiplier": 100, "rate_per_unit": "0.032141"},{"date": "2009-04-30", "currency": "KRW", "rate": "0.2451", "multiplier": 100, "rate_per_unit": "0.002451"},{"date": "2009-04-30", "currency": "MDL", "rate": "0.2795", "multiplier": 1, "rate_per_unit": "0.2795"},{"date": "2009-04-30", "currency": "MXN", "rate": "0.2282", "multiplier": 1, "rate_per_unit": "0.2282"},{"date": "2009-04-30", "currency": "NOK", "rate": "0.4783", "multiplier": 1, "rate_per_unit": "0.4783"},{"date": "2009-04-30", "currency": "NZD", "rate": "1.7903", "multiplier": 1, "rate_per_unit": "1.7903"},{"date": "2009-04-30", "currency": "PLN", "rate": "0.9522", "multiplier": 1, "rate_per_unit": "0.9522"},{"date": "2009-04-30", "currency": "RSD", "rate": "0.0440", "multiplier": 1, "rate_per_unit": "0.0440"},{"date": "2009-04-30", "currency": "RUB", "rate": "0.0953", "multiplier": 1, "rate_per_unit": "0.0953"},{"date": "2009-04-30", "currency": "SEK", "rate": "0.3908", "multiplier": 1, "rate_per_unit": "0.3908"},{"date": "2009-04-30", "currency": "TRY", "rate": "1.9799", "multiplier": 1, "rate_per_unit": "1.9799"},{"date": "2009-04-30", "currency": "UAH", "rate": "0.3908", "multiplier": 1, "rate_per_unit": "0.3908"},{"date": "2009-04-30", "currency": "XAU", "rate": "89.8368", "multiplier": 1, "rate_per_unit": "89.8368"},{"date": "2009-04-30", "currency": "XDR", "rate": "4.7251", "multiplier": 1, "rate_per_unit": "4.7251"},{"date": "2009-04-30", "currency": "ZAR", "rate": "0.3726", "multiplier": 1, "rate_per_unit": "0.3726"},{"date": "2009-05-04", "currency": "EUR", "rate": "4.1920", "multiplier": 1, "rate_per_unit": "4.1920"},{"date": "2009-05-04", "currency": "USD", "rate": "3.1603", "multiplier": 1, "rate_per_unit": "3.1603"},{"date": "2009-05-04", "currency": "GBP", "rate": "4.7006", "multiplier": 1, "rate_per_unit": "4.7006"},{"date": "2009-05-04", "currency": "CHF", "rate": "2.7763", "multiplier": 1, "rate_per_unit": "2.7763"},{"date": "2009-05-04", "currency": "AED", "rate": "0.8604", "multiplier": 1, "rate_per_unit": "0.8604"},{"date": "2009-05-04", "currency": "AUD", "rate": "2.3145", "multiplier": 1, "rate_per_unit": "2.3145"},{"date": "2009-05-04", "currency": "BGN", "rate": "2.1433", "multiplier": 1, "rate_per_unit": "2.1433"},{"date": "2009-05-04", "currency": "BRL", "rate": "1.4537", "multiplier": 1, "rate_per_unit": "1.4537"},{"date": "2009-05-04", "currency": "CAD", "rate": "2.6675", "multiplier": 1, "rate_per_unit": "2.6675"},{"date": "2009-05-04", "currency": "CNY", "rate": "0.4632", "multiplier": 1, "rate_per_unit": "0.4632"},{"date": "2009-05-04", "currency": "CZK", "rate": "0.1574", "multiplier": 1, "rate_per_unit": "0.1574"},{"date": "2009-05-04", "currency": "DKK", "rate": "0.5628", "multiplier": 1, "rate_per_unit": "0.5628"},{"date": "2009-05-04", "currency": "EGP", "rate": "0.5614", "multiplier": 1, "rate_per_unit": "0.5614"},{"date": "2009-05-04", "currency": "HUF", "rate": "1.4568", "multiplier": 100, "rate_per_unit": "0.014568"},{"date": "2009-05-04", "currency": "INR", "rate": "0.0635", "multiplier": 1, "rate_per_unit": "0.0635"},{"date": "2009-05-04", "currency": "JPY", "rate": "3.1789", "multiplier": 100, "rate_per_unit": "0.031789"},{"date": "2009-05-04", "currency": "KRW", "rate": "0.2483", "multiplier": 100, "rate_per_unit": "0.002483"},{"date": "2009-05-04", "currency": "MDL", "rate": "0.2793", "multiplier": 1, "rate_per_unit": "0.2793"},{"date": "2009-05-04", "currency": "MXN", "rate": "0.2302", "multiplier": 1, "rate_per_unit": "0.2302"},{"date": "2009-05-04", "currency": "NOK", "rate": "0.4821", "multiplier": 1, "rate_per_unit": "0.4821"},{"date": "2009-05-04", "currency": "NZD", "rate": "1.8081", "multiplier": 1, "rate_per_unit": "1.8081"},{"date": "2009-05-04", "currency": "PLN", "rate": "0.9488", "multiplier": 1, "rate_per_unit": "0.9488"},{"date": "2009-05-04", "currency": "RSD", "rate": "0.0443", "multiplier": 1, "rate_per_unit": "0.0443"},{"date": "2009-05-04", "currency": "RUB", "rate": "0.0958", "multiplier": 1, "rate_per_unit": "0.0958"},{"date": "2009-05-04", "currency": "SEK", "rate": "0.3932", "multiplier": 1, "rate_per_unit": "0.3932"},{"date": "2009-05-04", "currency": "TRY", "rate": "1.9919", "multiplier": 1, "rate_per_unit": "1.9919"},{"date": "2009-05-04", "currency": "UAH", "rate": "0.3916", "multiplier": 1, "rate_per_unit": "0.3916"},{"date": "2009-05-04", "currency": "XAU", "rate": "89.5964", "multiplier": 1, "rate_per_unit": "89.5964"},{"date": "2009-05-04", "currency": "XDR", "rate": "4.7299", "multiplier": 1, "rate_per_unit": "4.7299"},{"date": "2009-05-04", "currency": "ZAR", "rate": "0.3765", "multiplier": 1, "rate_per_unit": "0.3765"},{"date": "2009-05-05", "currency": "EUR", "rate": "4.1605", "multiplier": 1, "rate_per_unit": "4.1605"},{"date": "2009-05-05", "currency": "USD", "rate": "3.1103", "multiplier": 1, "rate_per_unit": "3.1103"},{"date": "2009-05-05", "currency": "GBP", "rate": "4.6908", "multiplier": 1, "rate_per_unit": "4.6908"},{"date": "2009-05-05", "currency": "CHF", "rate": "2.7507", "multiplier": 1, "rate_per_unit": "2.7507"},{"date": "2009-05-05", "currency": "AED", "rate": "0.8469", "multiplier": 1, "rate_per_unit": "0.8469"},{"date": "2009-05-05", "currency": "AUD", "rate": "2.3159", "multiplier": 1, "rate_per_unit": "2.3159"},{"date": "2009-05-05", "currency": "BGN", "rate": "2.1272", "multiplier": 1, "rate_per_unit": "2.1272"},{"date": "2009-05-05", "currency": "BRL", "rate": "1.4712", "multiplier": 1, "rate_per_unit": "1.4712"},{"date": "2009-05-05", "currency": "CAD", "rate": "2.6539", "multiplier": 1, "rate_per_unit": "2.6539"},{"date": "2009-05-05", "currency": "CNY", "rate": "0.4562", "multiplier": 1, "rate_per_unit": "0.4562"},{"date": "2009-05-05", "currency": "CZK", "rate": "0.1567", "multiplier": 1, "rate_per_unit": "0.1567"},{"date": "2009-05-05", "currency": "DKK", "rate": "0.5586", "multiplier": 1, "rate_per_unit": "0.5586"},{"date": "2009-05-05", "currency": "EGP", "rate": "0.5525", "multiplier": 1, "rate_per_unit": "0.5525"},{"date": "2009-05-05", "currency": "HUF", "rate": "1.4634", "multiplier": 100, "rate_per_unit": "0.014634"},{"date": "2009-05-05", "currency": "INR", "rate": "0.0629", "multiplier": 1, "rate_per_unit": "0.0629"},{"date": "2009-05-05", "currency": "JPY", "rate": "3.1356", "multiplier": 100, "rate_per_unit": "0.031356"},{"date": "2009-05-05", "currency": "KRW", "rate": "0.2452", "multiplier": 100, "rate_per_unit": "0.002452"},{"date": "2009-05-05", "currency": "MDL", "rate": "0.2784", "multiplier": 1, "rate_per_unit": "0.2784"},{"date": "2009-05-05", "currency": "MXN", "rate": "0.2352", "multiplier": 1, "rate_per_unit": "0.2352"},{"date": "2009-05-05", "currency": "NOK", "rate": "0.4779", "multiplier": 1, "rate_per_unit": "0.4779"},{"date": "2009-05-05", "currency": "NZD", "rate": "1.8075", "multiplier": 1, "rate_per_unit": "1.8075"},{"date": "2009-05-05", "currency": "PLN", "rate": "0.9550", "multiplier": 1, "rate_per_unit": "0.9550"},{"date": "2009-05-05", "currency": "RSD", "rate": "0.0438", "multiplier": 1, "rate_per_unit": "0.0438"},{"date": "2009-05-05", "currency": "RUB", "rate": "0.0948", "multiplier": 1, "rate_per_unit": "0.0948"},{"date": "2009-05-05", "currency": "SEK", "rate": "0.3925", "multiplier": 1, "rate_per_unit": "0.3925"},{"date": "2009-05-05", "currency": "TRY", "rate": "1.9913", "multiplier": 1, "rate_per_unit": "1.9913"},{"date": "2009-05-05", "currency": "UAH", "rate": "0.3912", "multiplier": 1, "rate_per_unit": "0.3912"},{"date": "2009-05-05", "currency": "XAU", "rate": "90.1740", "multiplier": 1, "rate_per_unit": "90.1740"},{"date": "2009-05-05", "currency": "XDR", "rate": "4.7225", "multiplier": 1, "rate_per_unit": "4.7225"},{"date": "2009-05-05", "currency": "ZAR", "rate": "0.3749", "multiplier": 1, "rate_per_unit": "0.3749"},{"date": "2009-05-06", "currency": "EUR", "rate": "4.1638", "multiplier": 1, "rate_per_unit": "4.1638"},{"date": "2009-05-06", "currency": "USD", "rate": "3.1287", "multiplier": 1, "rate_per_unit": "3.1287"},{"date": "2009-05-06", "currency": "GBP", "rate": "4.7169", "multiplier": 1, "rate_per_unit": "4.7169"},{"date": "2009-05-06", "currency": "CHF", "rate": "2.7616", "multiplier": 1, "rate_per_unit": "2.7616"},{"date": "2009-05-06", "currency": "AED", "rate": "0.8519", "multiplier": 1, "rate_per_unit": "0.8519"},{"date": "2009-05-06", "currency": "AUD", "rate": "2.3187", "multiplier": 1, "rate_per_unit": "2.3187"},{"date": "2009-05-06", "currency": "BGN", "rate": "2.1289", "multiplier": 1, "rate_per_unit": "2.1289"},{"date": "2009-05-06", "currency": "BRL", "rate": "1.4642", "multiplier": 1, "rate_per_unit": "1.4642"},{"date": "2009-05-06", "currency": "CAD", "rate": "2.6514", "multiplier": 1, "rate_per_unit": "2.6514"},{"date": "2009-05-06", "currency": "CNY", "rate": "0.4589", "multiplier": 1, "rate_per_unit": "0.4589"},{"date": "2009-05-06", "currency": "CZK", "rate": "0.1557", "multiplier": 1, "rate_per_unit": "0.1557"},{"date": "2009-05-06", "currency": "DKK", "rate": "0.5590", "multiplier": 1, "rate_per_unit": "0.5590"},{"date": "2009-05-06", "currency": "EGP", "rate": "0.5561", "multiplier": 1, "rate_per_unit": "0.5561"},{"date": "2009-05-06", "currency": "HUF", "rate": "1.4629", "multiplier": 100, "rate_per_unit": "0.014629"},{"date": "2009-05-06", "currency": "INR", "rate": "0.0631", "multiplier": 1, "rate_per_unit": "0.0631"},{"date": "2009-05-06", "currency": "JPY", "rate": "3.1810", "multiplier": 100, "rate_per_unit": "0.03181"},{"date": "2009-05-06", "currency": "KRW", "rate": "0.2458", "multiplier": 100, "rate_per_unit": "0.002458"},{"date": "2009-05-06", "currency": "MDL", "rate": "0.2786", "multiplier": 1, "rate_per_unit": "0.2786"},{"date": "2009-05-06", "currency": "MXN", "rate": "0.2357", "multiplier": 1, "rate_per_unit": "0.2357"},{"date": "2009-05-06", "currency": "NOK", "rate": "0.4760", "multiplier": 1, "rate_per_unit": "0.4760"},{"date": "2009-05-06", "currency": "NZD", "rate": "1.8181", "multiplier": 1, "rate_per_unit": "1.8181"},{"date": "2009-05-06", "currency": "PLN", "rate": "0.9458", "multiplier": 1, "rate_per_unit": "0.9458"},{"date": "2009-05-06", "currency": "RSD", "rate": "0.0438", "multiplier": 1, "rate_per_unit": "0.0438"},{"date": "2009-05-06", "currency": "RUB", "rate": "0.0952", "multiplier": 1, "rate_per_unit": "0.0952"},{"date": "2009-05-06", "currency": "SEK", "rate": "0.3922", "multiplier": 1, "rate_per_unit": "0.3922"},{"date": "2009-05-06", "currency": "TRY", "rate": "1.9912", "multiplier": 1, "rate_per_unit": "1.9912"},{"date": "2009-05-06", "currency": "UAH", "rate": "0.3915", "multiplier": 1, "rate_per_unit": "0.3915"},{"date": "2009-05-06", "currency": "XAU", "rate": "90.8448", "multiplier": 1, "rate_per_unit": "90.8448"},{"date": "2009-05-06", "currency": "XDR", "rate": "4.6696", "multiplier": 1, "rate_per_unit": "4.6696"},{"date": "2009-05-06", "currency": "ZAR", "rate": "0.3672", "multiplier": 1, "rate_per_unit": "0.3672"},{"date": "2009-05-07", "currency": "EUR", "rate": "4.1281", "multiplier": 1, "rate_per_unit": "4.1281"},{"date": "2009-05-07", "currency": "USD", "rate": "3.1007", "multiplier": 1, "rate_per_unit": "3.1007"},{"date": "2009-05-07", "currency": "GBP", "rate": "4.6892", "multiplier": 1, "rate_per_unit": "4.6892"},{"date": "2009-05-07", "currency": "CHF", "rate": "2.7248", "multiplier": 1, "rate_per_unit": "2.7248"},{"date": "2009-05-07", "currency": "AED", "rate": "0.8439", "multiplier": 1, "rate_per_unit": "0.8439"},{"date": "2009-05-07", "currency": "AUD", "rate": "2.3450", "multiplier": 1, "rate_per_unit": "2.3450"},{"date": "2009-05-07", "currency": "BGN", "rate": "2.1107", "multiplier": 1, "rate_per_unit": "2.1107"},{"date": "2009-05-07", "currency": "BRL", "rate": "1.4677", "multiplier": 1, "rate_per_unit": "1.4677"},{"date": "2009-05-07", "currency": "CAD", "rate": "2.6502", "multiplier": 1, "rate_per_unit": "2.6502"},{"date": "2009-05-07", "currency": "CNY", "rate": "0.4544", "multiplier": 1, "rate_per_unit": "0.4544"},{"date": "2009-05-07", "currency": "CZK", "rate": "0.1559", "multiplier": 1, "rate_per_unit": "0.1559"},{"date": "2009-05-07", "currency": "DKK", "rate": "0.5542", "multiplier": 1, "rate_per_unit": "0.5542"},{"date": "2009-05-07", "currency": "EGP", "rate": "0.5510", "multiplier": 1, "rate_per_unit": "0.5510"},{"date": "2009-05-07", "currency": "HUF", "rate": "1.4851", "multiplier": 100, "rate_per_unit": "0.014851"},{"date": "2009-05-07", "currency": "INR", "rate": "0.0628", "multiplier": 1, "rate_per_unit": "0.0628"},{"date": "2009-05-07", "currency": "JPY", "rate": "3.1193", "multiplier": 100, "rate_per_unit": "0.031193"},{"date": "2009-05-07", "currency": "KRW", "rate": "0.2456", "multiplier": 100, "rate_per_unit": "0.002456"},{"date": "2009-05-07", "currency": "MDL", "rate": "0.2762", "multiplier": 1, "rate_per_unit": "0.2762"},{"date": "2009-05-07", "currency": "MXN", "rate": "0.2375", "multiplier": 1, "rate_per_unit": "0.2375"},{"date": "2009-05-07", "currency": "NOK", "rate": "0.4771", "multiplier": 1, "rate_per_unit": "0.4771"},{"date": "2009-05-07", "currency": "NZD", "rate": "1.8390", "multiplier": 1, "rate_per_unit": "1.8390"},{"date": "2009-05-07", "currency": "PLN", "rate": "0.9555", "multiplier": 1, "rate_per_unit": "0.9555"},{"date": "2009-05-07", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2009-05-07", "currency": "RUB", "rate": "0.0946", "multiplier": 1, "rate_per_unit": "0.0946"},{"date": "2009-05-07", "currency": "SEK", "rate": "0.3952", "multiplier": 1, "rate_per_unit": "0.3952"},{"date": "2009-05-07", "currency": "TRY", "rate": "2.0020", "multiplier": 1, "rate_per_unit": "2.0020"},{"date": "2009-05-07", "currency": "UAH", "rate": "0.3768", "multiplier": 1, "rate_per_unit": "0.3768"},{"date": "2009-05-07", "currency": "XAU", "rate": "90.9675", "multiplier": 1, "rate_per_unit": "90.9675"},{"date": "2009-05-07", "currency": "XDR", "rate": "4.6520", "multiplier": 1, "rate_per_unit": "4.6520"},{"date": "2009-05-07", "currency": "ZAR", "rate": "0.3716", "multiplier": 1, "rate_per_unit": "0.3716"},{"date": "2009-05-08", "currency": "EUR", "rate": "4.1380", "multiplier": 1, "rate_per_unit": "4.1380"},{"date": "2009-05-08", "currency": "USD", "rate": "3.0886", "multiplier": 1, "rate_per_unit": "3.0886"},{"date": "2009-05-08", "currency": "GBP", "rate": "4.6453", "multiplier": 1, "rate_per_unit": "4.6453"},{"date": "2009-05-08", "currency": "CHF", "rate": "2.7339", "multiplier": 1, "rate_per_unit": "2.7339"},{"date": "2009-05-08", "currency": "AED", "rate": "0.8409", "multiplier": 1, "rate_per_unit": "0.8409"},{"date": "2009-05-08", "currency": "AUD", "rate": "2.3318", "multiplier": 1, "rate_per_unit": "2.3318"},{"date": "2009-05-08", "currency": "BGN", "rate": "2.1158", "multiplier": 1, "rate_per_unit": "2.1158"},{"date": "2009-05-08", "currency": "BRL", "rate": "1.4642", "multiplier": 1, "rate_per_unit": "1.4642"},{"date": "2009-05-08", "currency": "CAD", "rate": "2.6453", "multiplier": 1, "rate_per_unit": "2.6453"},{"date": "2009-05-08", "currency": "CNY", "rate": "0.4528", "multiplier": 1, "rate_per_unit": "0.4528"},{"date": "2009-05-08", "currency": "CZK", "rate": "0.1553", "multiplier": 1, "rate_per_unit": "0.1553"},{"date": "2009-05-08", "currency": "DKK", "rate": "0.5555", "multiplier": 1, "rate_per_unit": "0.5555"},{"date": "2009-05-08", "currency": "EGP", "rate": "0.5490", "multiplier": 1, "rate_per_unit": "0.5490"},{"date": "2009-05-08", "currency": "HUF", "rate": "1.4846", "multiplier": 100, "rate_per_unit": "0.014846"},{"date": "2009-05-08", "currency": "INR", "rate": "0.0625", "multiplier": 1, "rate_per_unit": "0.0625"},{"date": "2009-05-08", "currency": "JPY", "rate": "3.1053", "multiplier": 100, "rate_per_unit": "0.031053"},{"date": "2009-05-08", "currency": "KRW", "rate": "0.2477", "multiplier": 100, "rate_per_unit": "0.002477"},{"date": "2009-05-08", "currency": "MDL", "rate": "0.2768", "multiplier": 1, "rate_per_unit": "0.2768"},{"date": "2009-05-08", "currency": "MXN", "rate": "0.2353", "multiplier": 1, "rate_per_unit": "0.2353"},{"date": "2009-05-08", "currency": "NOK", "rate": "0.4775", "multiplier": 1, "rate_per_unit": "0.4775"},{"date": "2009-05-08", "currency": "NZD", "rate": "1.8348", "multiplier": 1, "rate_per_unit": "1.8348"},{"date": "2009-05-08", "currency": "PLN", "rate": "0.9500", "multiplier": 1, "rate_per_unit": "0.9500"},{"date": "2009-05-08", "currency": "RSD", "rate": "0.0437", "multiplier": 1, "rate_per_unit": "0.0437"},{"date": "2009-05-08", "currency": "RUB", "rate": "0.0950", "multiplier": 1, "rate_per_unit": "0.0950"},{"date": "2009-05-08", "currency": "SEK", "rate": "0.3936", "multiplier": 1, "rate_per_unit": "0.3936"},{"date": "2009-05-08", "currency": "TRY", "rate": "1.9842", "multiplier": 1, "rate_per_unit": "1.9842"},{"date": "2009-05-08", "currency": "UAH", "rate": "0.3777", "multiplier": 1, "rate_per_unit": "0.3777"},{"date": "2009-05-08", "currency": "XAU", "rate": "91.0585", "multiplier": 1, "rate_per_unit": "91.0585"},{"date": "2009-05-08", "currency": "XDR", "rate": "4.6462", "multiplier": 1, "rate_per_unit": "4.6462"},{"date": "2009-05-08", "currency": "ZAR", "rate": "0.3664", "multiplier": 1, "rate_per_unit": "0.3664"},{"date": "2009-05-11", "currency": "EUR", "rate": "4.1560", "multiplier": 1, "rate_per_unit": "4.1560"},{"date": "2009-05-11", "currency": "USD", "rate": "3.0589", "multiplier": 1, "rate_per_unit": "3.0589"},{"date": "2009-05-11", "currency": "GBP", "rate": "4.6183", "multiplier": 1, "rate_per_unit": "4.6183"},{"date": "2009-05-11", "currency": "CHF", "rate": "2.7595", "multiplier": 1, "rate_per_unit": "2.7595"},{"date": "2009-05-11", "currency": "AED", "rate": "0.8326", "multiplier": 1, "rate_per_unit": "0.8326"},{"date": "2009-05-11", "currency": "AUD", "rate": "2.3342", "multiplier": 1, "rate_per_unit": "2.3342"},{"date": "2009-05-11", "currency": "BGN", "rate": "2.1250", "multiplier": 1, "rate_per_unit": "2.1250"},{"date": "2009-05-11", "currency": "BRL", "rate": "1.4828", "multiplier": 1, "rate_per_unit": "1.4828"},{"date": "2009-05-11", "currency": "CAD", "rate": "2.6517", "multiplier": 1, "rate_per_unit": "2.6517"},{"date": "2009-05-11", "currency": "CNY", "rate": "0.4482", "multiplier": 1, "rate_per_unit": "0.4482"},{"date": "2009-05-11", "currency": "CZK", "rate": "0.1554", "multiplier": 1, "rate_per_unit": "0.1554"},{"date": "2009-05-11", "currency": "DKK", "rate": "0.5579", "multiplier": 1, "rate_per_unit": "0.5579"},{"date": "2009-05-11", "currency": "EGP", "rate": "0.5441", "multiplier": 1, "rate_per_unit": "0.5441"},{"date": "2009-05-11", "currency": "HUF", "rate": "1.4864", "multiplier": 100, "rate_per_unit": "0.014864"},{"date": "2009-05-11", "currency": "INR", "rate": "0.0619", "multiplier": 1, "rate_per_unit": "0.0619"},{"date": "2009-05-11", "currency": "JPY", "rate": "3.1266", "multiplier": 100, "rate_per_unit": "0.031266"},{"date": "2009-05-11", "currency": "KRW", "rate": "0.2471", "multiplier": 100, "rate_per_unit": "0.002471"},{"date": "2009-05-11", "currency": "MDL", "rate": "0.2752", "multiplier": 1, "rate_per_unit": "0.2752"},{"date": "2009-05-11", "currency": "MXN", "rate": "0.2335", "multiplier": 1, "rate_per_unit": "0.2335"},{"date": "2009-05-11", "currency": "NOK", "rate": "0.4770", "multiplier": 1, "rate_per_unit": "0.4770"},{"date": "2009-05-11", "currency": "NZD", "rate": "1.8520", "multiplier": 1, "rate_per_unit": "1.8520"},{"date": "2009-05-11", "currency": "PLN", "rate": "0.9505", "multiplier": 1, "rate_per_unit": "0.9505"},{"date": "2009-05-11", "currency": "RSD", "rate": "0.0439", "multiplier": 1, "rate_per_unit": "0.0439"},{"date": "2009-05-11", "currency": "RUB", "rate": "0.0947", "multiplier": 1, "rate_per_unit": "0.0947"},{"date": "2009-05-11", "currency": "SEK", "rate": "0.3950", "multiplier": 1, "rate_per_unit": "0.3950"},{"date": "2009-05-11", "currency": "TRY", "rate": "1.9671", "multiplier": 1, "rate_per_unit": "1.9671"},{"date": "2009-05-11", "currency": "UAH", "rate": "0.3794", "multiplier": 1, "rate_per_unit": "0.3794"},{"date": "2009-05-11", "currency": "XAU", "rate": "89.7576", "multiplier": 1, "rate_per_unit": "89.7576"},{"date": "2009-05-11", "currency": "XDR", "rate": "4.6510", "multiplier": 1, "rate_per_unit": "4.6510"},{"date": "2009-05-11", "currency": "ZAR", "rate": "0.3665", "multiplier": 1, "rate_per_unit": "0.3665"},{"date": "2009-05-12", "currency": "EUR", "rate": "4.1529", "multiplier": 1, "rate_per_unit": "4.1529"},{"date": "2009-05-12", "currency": "USD", "rate": "3.0428", "multiplier": 1, "rate_per_unit": "3.0428"},{"date": "2009-05-12", "currency": "GBP", "rate": "4.6497", "multiplier": 1, "rate_per_unit": "4.6497"},{"date": "2009-05-12", "currency": "CHF", "rate": "2.7534", "multiplier": 1, "rate_per_unit": "2.7534"},{"date": "2009-05-12", "currency": "AED", "rate": "0.8281", "multiplier": 1, "rate_per_unit": "0.8281"},{"date": "2009-05-12", "currency": "AUD", "rate": "2.3292", "multiplier": 1, "rate_per_unit": "2.3292"},{"date": "2009-05-12", "currency": "BGN", "rate": "2.1234", "multiplier": 1, "rate_per_unit": "2.1234"},{"date": "2009-05-12", "currency": "BRL", "rate": "1.4713", "multiplier": 1, "rate_per_unit": "1.4713"},{"date": "2009-05-12", "currency": "CAD", "rate": "2.6238", "multiplier": 1, "rate_per_unit": "2.6238"},{"date": "2009-05-12", "currency": "CNY", "rate": "0.4463", "multiplier": 1, "rate_per_unit": "0.4463"},{"date": "2009-05-12", "currency": "CZK", "rate": "0.1551", "multiplier": 1, "rate_per_unit": "0.1551"},{"date": "2009-05-12", "currency": "DKK", "rate": "0.5575", "multiplier": 1, "rate_per_unit": "0.5575"},{"date": "2009-05-12", "currency": "EGP", "rate": "0.5415", "multiplier": 1, "rate_per_unit": "0.5415"},{"date": "2009-05-12", "currency": "HUF", "rate": "1.4867", "multiplier": 100, "rate_per_unit": "0.014867"},{"date": "2009-05-12", "currency": "INR", "rate": "0.0617", "multiplier": 1, "rate_per_unit": "0.0617"},{"date": "2009-05-12", "currency": "JPY", "rate": "3.1160", "multiplier": 100, "rate_per_unit": "0.03116"},{"date": "2009-05-12", "currency": "KRW", "rate": "0.2447", "multiplier": 100, "rate_per_unit": "0.002447"},{"date": "2009-05-12", "currency": "MDL", "rate": "0.2750", "multiplier": 1, "rate_per_unit": "0.2750"},{"date": "2009-05-12", "currency": "MXN", "rate": "0.2336", "multiplier": 1, "rate_per_unit": "0.2336"},{"date": "2009-05-12", "currency": "NOK", "rate": "0.4742", "multiplier": 1, "rate_per_unit": "0.4742"},{"date": "2009-05-12", "currency": "NZD", "rate": "1.8420", "multiplier": 1, "rate_per_unit": "1.8420"},{"date": "2009-05-12", "currency": "PLN", "rate": "0.9447", "multiplier": 1, "rate_per_unit": "0.9447"},{"date": "2009-05-12", "currency": "RSD", "rate": "0.0439", "multiplier": 1, "rate_per_unit": "0.0439"},{"date": "2009-05-12", "currency": "RUB", "rate": "0.0947", "multiplier": 1, "rate_per_unit": "0.0947"},{"date": "2009-05-12", "currency": "SEK", "rate": "0.3907", "multiplier": 1, "rate_per_unit": "0.3907"},{"date": "2009-05-12", "currency": "TRY", "rate": "1.9468", "multiplier": 1, "rate_per_unit": "1.9468"},{"date": "2009-05-12", "currency": "UAH", "rate": "0.3685", "multiplier": 1, "rate_per_unit": "0.3685"},{"date": "2009-05-12", "currency": "XAU", "rate": "89.8854", "multiplier": 1, "rate_per_unit": "89.8854"},{"date": "2009-05-12", "currency": "XDR", "rate": "4.6309", "multiplier": 1, "rate_per_unit": "4.6309"},{"date": "2009-05-12", "currency": "ZAR", "rate": "0.3606", "multiplier": 1, "rate_per_unit": "0.3606"},{"date": "2009-05-13", "currency": "EUR", "rate": "4.1574", "multiplier": 1, "rate_per_unit": "4.1574"},{"date": "2009-05-13", "currency": "USD", "rate": "3.0395", "multiplier": 1, "rate_per_unit": "3.0395"},{"date": "2009-05-13", "currency": "GBP", "rate": "4.6163", "multiplier": 1, "rate_per_unit": "4.6163"},{"date": "2009-05-13", "currency": "CHF", "rate": "2.7592", "multiplier": 1, "rate_per_unit": "2.7592"},{"date": "2009-05-13", "currency": "AED", "rate": "0.8276", "multiplier": 1, "rate_per_unit": "0.8276"},{"date": "2009-05-13", "currency": "AUD", "rate": "2.3280", "multiplier": 1, "rate_per_unit": "2.3280"},{"date": "2009-05-13", "currency": "BGN", "rate": "2.1256", "multiplier": 1, "rate_per_unit": "2.1256"},{"date": "2009-05-13", "currency": "BRL", "rate": "1.4682", "multiplier": 1, "rate_per_unit": "1.4682"},{"date": "2009-05-13", "currency": "CAD", "rate": "2.6211", "multiplier": 1, "rate_per_unit": "2.6211"},{"date": "2009-05-13", "currency": "CNY", "rate": "0.4456", "multiplier": 1, "rate_per_unit": "0.4456"},{"date": "2009-05-13", "currency": "CZK", "rate": "0.1553", "multiplier": 1, "rate_per_unit": "0.1553"},{"date": "2009-05-13", "currency": "DKK", "rate": "0.5582", "multiplier": 1, "rate_per_unit": "0.5582"},{"date": "2009-05-13", "currency": "EGP", "rate": "0.5411", "multiplier": 1, "rate_per_unit": "0.5411"},{"date": "2009-05-13", "currency": "HUF", "rate": "1.4863", "multiplier": 100, "rate_per_unit": "0.014863"},{"date": "2009-05-13", "currency": "INR", "rate": "0.0614", "multiplier": 1, "rate_per_unit": "0.0614"},{"date": "2009-05-13", "currency": "JPY", "rate": "3.1645", "multiplier": 100, "rate_per_unit": "0.031645"},{"date": "2009-05-13", "currency": "KRW", "rate": "0.2443", "multiplier": 100, "rate_per_unit": "0.002443"},{"date": "2009-05-13", "currency": "MDL", "rate": "0.2753", "multiplier": 1, "rate_per_unit": "0.2753"},{"date": "2009-05-13", "currency": "MXN", "rate": "0.2300", "multiplier": 1, "rate_per_unit": "0.2300"},{"date": "2009-05-13", "currency": "NOK", "rate": "0.4712", "multiplier": 1, "rate_per_unit": "0.4712"},{"date": "2009-05-13", "currency": "NZD", "rate": "1.8310", "multiplier": 1, "rate_per_unit": "1.8310"},{"date": "2009-05-13", "currency": "PLN", "rate": "0.9438", "multiplier": 1, "rate_per_unit": "0.9438"},{"date": "2009-05-13", "currency": "RSD", "rate": "0.0437", "multiplier": 1, "rate_per_unit": "0.0437"},{"date": "2009-05-13", "currency": "RUB", "rate": "0.0950", "multiplier": 1, "rate_per_unit": "0.0950"},{"date": "2009-05-13", "currency": "SEK", "rate": "0.3909", "multiplier": 1, "rate_per_unit": "0.3909"},{"date": "2009-05-13", "currency": "TRY", "rate": "1.9573", "multiplier": 1, "rate_per_unit": "1.9573"},{"date": "2009-05-13", "currency": "UAH", "rate": "0.3678", "multiplier": 1, "rate_per_unit": "0.3678"},{"date": "2009-05-13", "currency": "XAU", "rate": "90.4194", "multiplier": 1, "rate_per_unit": "90.4194"},{"date": "2009-05-13", "currency": "XDR", "rate": "4.6127", "multiplier": 1, "rate_per_unit": "4.6127"},{"date": "2009-05-13", "currency": "ZAR", "rate": "0.3630", "multiplier": 1, "rate_per_unit": "0.3630"},{"date": "2009-05-14", "currency": "EUR", "rate": "4.1891", "multiplier": 1, "rate_per_unit": "4.1891"},{"date": "2009-05-14", "currency": "USD", "rate": "3.0821", "multiplier": 1, "rate_per_unit": "3.0821"},{"date": "2009-05-14", "currency": "GBP", "rate": "4.6712", "multiplier": 1, "rate_per_unit": "4.6712"},{"date": "2009-05-14", "currency": "CHF", "rate": "2.7802", "multiplier": 1, "rate_per_unit": "2.7802"},{"date": "2009-05-14", "currency": "AED", "rate": "0.8393", "multiplier": 1, "rate_per_unit": "0.8393"},{"date": "2009-05-14", "currency": "AUD", "rate": "2.3144", "multiplier": 1, "rate_per_unit": "2.3144"},{"date": "2009-05-14", "currency": "BGN", "rate": "2.1418", "multiplier": 1, "rate_per_unit": "2.1418"},{"date": "2009-05-14", "currency": "BRL", "rate": "1.4572", "multiplier": 1, "rate_per_unit": "1.4572"},{"date": "2009-05-14", "currency": "CAD", "rate": "2.6269", "multiplier": 1, "rate_per_unit": "2.6269"},{"date": "2009-05-14", "currency": "CNY", "rate": "0.4517", "multiplier": 1, "rate_per_unit": "0.4517"},{"date": "2009-05-14", "currency": "CZK", "rate": "0.1549", "multiplier": 1, "rate_per_unit": "0.1549"},{"date": "2009-05-14", "currency": "DKK", "rate": "0.5625", "multiplier": 1, "rate_per_unit": "0.5625"},{"date": "2009-05-14", "currency": "EGP", "rate": "0.5489", "multiplier": 1, "rate_per_unit": "0.5489"},{"date": "2009-05-14", "currency": "HUF", "rate": "1.4484", "multiplier": 100, "rate_per_unit": "0.014484"},{"date": "2009-05-14", "currency": "INR", "rate": "0.0619", "multiplier": 1, "rate_per_unit": "0.0619"},{"date": "2009-05-14", "currency": "JPY", "rate": "3.2346", "multiplier": 100, "rate_per_unit": "0.032346"},{"date": "2009-05-14", "currency": "KRW", "rate": "0.2433", "multiplier": 100, "rate_per_unit": "0.002433"},{"date": "2009-05-14", "currency": "MDL", "rate": "0.2726", "multiplier": 1, "rate_per_unit": "0.2726"},{"date": "2009-05-14", "currency": "MXN", "rate": "0.2308", "multiplier": 1, "rate_per_unit": "0.2308"},{"date": "2009-05-14", "currency": "NOK", "rate": "0.4724", "multiplier": 1, "rate_per_unit": "0.4724"},{"date": "2009-05-14", "currency": "NZD", "rate": "1.8269", "multiplier": 1, "rate_per_unit": "1.8269"},{"date": "2009-05-14", "currency": "PLN", "rate": "0.9302", "multiplier": 1, "rate_per_unit": "0.9302"},{"date": "2009-05-14", "currency": "RSD", "rate": "0.0441", "multiplier": 1, "rate_per_unit": "0.0441"},{"date": "2009-05-14", "currency": "RUB", "rate": "0.0958", "multiplier": 1, "rate_per_unit": "0.0958"},{"date": "2009-05-14", "currency": "SEK", "rate": "0.3891", "multiplier": 1, "rate_per_unit": "0.3891"},{"date": "2009-05-14", "currency": "TRY", "rate": "1.9543", "multiplier": 1, "rate_per_unit": "1.9543"},{"date": "2009-05-14", "currency": "UAH", "rate": "0.4038", "multiplier": 1, "rate_per_unit": "0.4038"},{"date": "2009-05-14", "currency": "XAU", "rate": "91.4106", "multiplier": 1, "rate_per_unit": "91.4106"},{"date": "2009-05-14", "currency": "XDR", "rate": "4.6757", "multiplier": 1, "rate_per_unit": "4.6757"},{"date": "2009-05-14", "currency": "ZAR", "rate": "0.3600", "multiplier": 1, "rate_per_unit": "0.3600"},{"date": "2009-05-15", "currency": "EUR", "rate": "4.1923", "multiplier": 1, "rate_per_unit": "4.1923"},{"date": "2009-05-15", "currency": "USD", "rate": "3.0920", "multiplier": 1, "rate_per_unit": "3.0920"},{"date": "2009-05-15", "currency": "GBP", "rate": "4.6896", "multiplier": 1, "rate_per_unit": "4.6896"},{"date": "2009-05-15", "currency": "CHF", "rate": "2.7880", "multiplier": 1, "rate_per_unit": "2.7880"},{"date": "2009-05-15", "currency": "AED", "rate": "0.8416", "multiplier": 1, "rate_per_unit": "0.8416"},{"date": "2009-05-15", "currency": "AUD", "rate": "2.3370", "multiplier": 1, "rate_per_unit": "2.3370"},{"date": "2009-05-15", "currency": "BGN", "rate": "2.1435", "multiplier": 1, "rate_per_unit": "2.1435"},{"date": "2009-05-15", "currency": "BRL", "rate": "1.4827", "multiplier": 1, "rate_per_unit": "1.4827"},{"date": "2009-05-15", "currency": "CAD", "rate": "2.6343", "multiplier": 1, "rate_per_unit": "2.6343"},{"date": "2009-05-15", "currency": "CNY", "rate": "0.4529", "multiplier": 1, "rate_per_unit": "0.4529"},{"date": "2009-05-15", "currency": "CZK", "rate": "0.1555", "multiplier": 1, "rate_per_unit": "0.1555"},{"date": "2009-05-15", "currency": "DKK", "rate": "0.5629", "multiplier": 1, "rate_per_unit": "0.5629"},{"date": "2009-05-15", "currency": "EGP", "rate": "0.5505", "multiplier": 1, "rate_per_unit": "0.5505"},{"date": "2009-05-15", "currency": "HUF", "rate": "1.4540", "multiplier": 100, "rate_per_unit": "0.01454"},{"date": "2009-05-15", "currency": "INR", "rate": "0.0624", "multiplier": 1, "rate_per_unit": "0.0624"},{"date": "2009-05-15", "currency": "JPY", "rate": "3.2588", "multiplier": 100, "rate_per_unit": "0.032588"},{"date": "2009-05-15", "currency": "KRW", "rate": "0.2460", "multiplier": 100, "rate_per_unit": "0.00246"},{"date": "2009-05-15", "currency": "MDL", "rate": "0.2745", "multiplier": 1, "rate_per_unit": "0.2745"},{"date": "2009-05-15", "currency": "MXN", "rate": "0.2335", "multiplier": 1, "rate_per_unit": "0.2335"},{"date": "2009-05-15", "currency": "NOK", "rate": "0.4750", "multiplier": 1, "rate_per_unit": "0.4750"},{"date": "2009-05-15", "currency": "NZD", "rate": "1.8210", "multiplier": 1, "rate_per_unit": "1.8210"},{"date": "2009-05-15", "currency": "PLN", "rate": "0.9343", "multiplier": 1, "rate_per_unit": "0.9343"},{"date": "2009-05-15", "currency": "RSD", "rate": "0.0445", "multiplier": 1, "rate_per_unit": "0.0445"},{"date": "2009-05-15", "currency": "RUB", "rate": "0.0962", "multiplier": 1, "rate_per_unit": "0.0962"},{"date": "2009-05-15", "currency": "SEK", "rate": "0.3920", "multiplier": 1, "rate_per_unit": "0.3920"},{"date": "2009-05-15", "currency": "TRY", "rate": "1.9722", "multiplier": 1, "rate_per_unit": "1.9722"},{"date": "2009-05-15", "currency": "UAH", "rate": "0.4045", "multiplier": 1, "rate_per_unit": "0.4045"},{"date": "2009-05-15", "currency": "XAU", "rate": "91.9376", "multiplier": 1, "rate_per_unit": "91.9376"},{"date": "2009-05-15", "currency": "XDR", "rate": "4.6896", "multiplier": 1, "rate_per_unit": "4.6896"},{"date": "2009-05-15", "currency": "ZAR", "rate": "0.3605", "multiplier": 1, "rate_per_unit": "0.3605"},{"date": "2009-05-18", "currency": "EUR", "rate": "4.1760", "multiplier": 1, "rate_per_unit": "4.1760"},{"date": "2009-05-18", "currency": "USD", "rate": "3.0999", "multiplier": 1, "rate_per_unit": "3.0999"},{"date": "2009-05-18", "currency": "GBP", "rate": "4.7240", "multiplier": 1, "rate_per_unit": "4.7240"},{"date": "2009-05-18", "currency": "CHF", "rate": "2.7614", "multiplier": 1, "rate_per_unit": "2.7614"},{"date": "2009-05-18", "currency": "AED", "rate": "0.8438", "multiplier": 1, "rate_per_unit": "0.8438"},{"date": "2009-05-18", "currency": "AUD", "rate": "2.3415", "multiplier": 1, "rate_per_unit": "2.3415"},{"date": "2009-05-18", "currency": "BGN", "rate": "2.1351", "multiplier": 1, "rate_per_unit": "2.1351"},{"date": "2009-05-18", "currency": "BRL", "rate": "1.4668", "multiplier": 1, "rate_per_unit": "1.4668"},{"date": "2009-05-18", "currency": "CAD", "rate": "2.6439", "multiplier": 1, "rate_per_unit": "2.6439"},{"date": "2009-05-18", "currency": "CNY", "rate": "0.4540", "multiplier": 1, "rate_per_unit": "0.4540"},{"date": "2009-05-18", "currency": "CZK", "rate": "0.1550", "multiplier": 1, "rate_per_unit": "0.1550"},{"date": "2009-05-18", "currency": "DKK", "rate": "0.5609", "multiplier": 1, "rate_per_unit": "0.5609"},{"date": "2009-05-18", "currency": "EGP", "rate": "0.5515", "multiplier": 1, "rate_per_unit": "0.5515"},{"date": "2009-05-18", "currency": "HUF", "rate": "1.4581", "multiplier": 100, "rate_per_unit": "0.014581"},{"date": "2009-05-18", "currency": "INR", "rate": "0.0647", "multiplier": 1, "rate_per_unit": "0.0647"},{"date": "2009-05-18", "currency": "JPY", "rate": "3.2386", "multiplier": 100, "rate_per_unit": "0.032386"},{"date": "2009-05-18", "currency": "KRW", "rate": "0.2461", "multiplier": 100, "rate_per_unit": "0.002461"},{"date": "2009-05-18", "currency": "MDL", "rate": "0.2734", "multiplier": 1, "rate_per_unit": "0.2734"},{"date": "2009-05-18", "currency": "MXN", "rate": "0.2340", "multiplier": 1, "rate_per_unit": "0.2340"},{"date": "2009-05-18", "currency": "NOK", "rate": "0.4751", "multiplier": 1, "rate_per_unit": "0.4751"},{"date": "2009-05-18", "currency": "NZD", "rate": "1.8235", "multiplier": 1, "rate_per_unit": "1.8235"},{"date": "2009-05-18", "currency": "PLN", "rate": "0.9330", "multiplier": 1, "rate_per_unit": "0.9330"},{"date": "2009-05-18", "currency": "RSD", "rate": "0.0443", "multiplier": 1, "rate_per_unit": "0.0443"},{"date": "2009-05-18", "currency": "RUB", "rate": "0.0963", "multiplier": 1, "rate_per_unit": "0.0963"},{"date": "2009-05-18", "currency": "SEK", "rate": "0.3941", "multiplier": 1, "rate_per_unit": "0.3941"},{"date": "2009-05-18", "currency": "TRY", "rate": "1.9890", "multiplier": 1, "rate_per_unit": "1.9890"},{"date": "2009-05-18", "currency": "UAH", "rate": "0.4056", "multiplier": 1, "rate_per_unit": "0.4056"},{"date": "2009-05-18", "currency": "XAU", "rate": "92.7204", "multiplier": 1, "rate_per_unit": "92.7204"},{"date": "2009-05-18", "currency": "XDR", "rate": "4.6907", "multiplier": 1, "rate_per_unit": "4.6907"},{"date": "2009-05-18", "currency": "ZAR", "rate": "0.3589", "multiplier": 1, "rate_per_unit": "0.3589"},{"date": "2009-05-19", "currency": "EUR", "rate": "4.1548", "multiplier": 1, "rate_per_unit": "4.1548"},{"date": "2009-05-19", "currency": "USD", "rate": "3.0506", "multiplier": 1, "rate_per_unit": "3.0506"},{"date": "2009-05-19", "currency": "GBP", "rate": "4.7155", "multiplier": 1, "rate_per_unit": "4.7155"},{"date": "2009-05-19", "currency": "CHF", "rate": "2.7412", "multiplier": 1, "rate_per_unit": "2.7412"},{"date": "2009-05-19", "currency": "AED", "rate": "0.8305", "multiplier": 1, "rate_per_unit": "0.8305"},{"date": "2009-05-19", "currency": "AUD", "rate": "2.3614", "multiplier": 1, "rate_per_unit": "2.3614"},{"date": "2009-05-19", "currency": "BGN", "rate": "2.1243", "multiplier": 1, "rate_per_unit": "2.1243"},{"date": "2009-05-19", "currency": "BRL", "rate": "1.4693", "multiplier": 1, "rate_per_unit": "1.4693"},{"date": "2009-05-19", "currency": "CAD", "rate": "2.6338", "multiplier": 1, "rate_per_unit": "2.6338"},{"date": "2009-05-19", "currency": "CNY", "rate": "0.4470", "multiplier": 1, "rate_per_unit": "0.4470"},{"date": "2009-05-19", "currency": "CZK", "rate": "0.1557", "multiplier": 1, "rate_per_unit": "0.1557"},{"date": "2009-05-19", "currency": "DKK", "rate": "0.5580", "multiplier": 1, "rate_per_unit": "0.5580"},{"date": "2009-05-19", "currency": "EGP", "rate": "0.5430", "multiplier": 1, "rate_per_unit": "0.5430"},{"date": "2009-05-19", "currency": "HUF", "rate": "1.4935", "multiplier": 100, "rate_per_unit": "0.014935"},{"date": "2009-05-19", "currency": "INR", "rate": "0.0637", "multiplier": 1, "rate_per_unit": "0.0637"},{"date": "2009-05-19", "currency": "JPY", "rate": "3.1647", "multiplier": 100, "rate_per_unit": "0.031647"},{"date": "2009-05-19", "currency": "KRW", "rate": "0.2442", "multiplier": 100, "rate_per_unit": "0.002442"},{"date": "2009-05-19", "currency": "MDL", "rate": "0.2721", "multiplier": 1, "rate_per_unit": "0.2721"},{"date": "2009-05-19", "currency": "MXN", "rate": "0.2357", "multiplier": 1, "rate_per_unit": "0.2357"},{"date": "2009-05-19", "currency": "NOK", "rate": "0.4758", "multiplier": 1, "rate_per_unit": "0.4758"},{"date": "2009-05-19", "currency": "NZD", "rate": "1.8443", "multiplier": 1, "rate_per_unit": "1.8443"},{"date": "2009-05-19", "currency": "PLN", "rate": "0.9493", "multiplier": 1, "rate_per_unit": "0.9493"},{"date": "2009-05-19", "currency": "RSD", "rate": "0.0441", "multiplier": 1, "rate_per_unit": "0.0441"},{"date": "2009-05-19", "currency": "RUB", "rate": "0.0958", "multiplier": 1, "rate_per_unit": "0.0958"},{"date": "2009-05-19", "currency": "SEK", "rate": "0.3980", "multiplier": 1, "rate_per_unit": "0.3980"},{"date": "2009-05-19", "currency": "TRY", "rate": "1.9880", "multiplier": 1, "rate_per_unit": "1.9880"},{"date": "2009-05-19", "currency": "UAH", "rate": "0.3693", "multiplier": 1, "rate_per_unit": "0.3693"},{"date": "2009-05-19", "currency": "XAU", "rate": "90.3375", "multiplier": 1, "rate_per_unit": "90.3375"},{"date": "2009-05-19", "currency": "XDR", "rate": "4.6621", "multiplier": 1, "rate_per_unit": "4.6621"},{"date": "2009-05-19", "currency": "ZAR", "rate": "0.3607", "multiplier": 1, "rate_per_unit": "0.3607"},{"date": "2009-05-20", "currency": "EUR", "rate": "4.1630", "multiplier": 1, "rate_per_unit": "4.1630"},{"date": "2009-05-20", "currency": "USD", "rate": "3.0521", "multiplier": 1, "rate_per_unit": "3.0521"},{"date": "2009-05-20", "currency": "GBP", "rate": "4.7336", "multiplier": 1, "rate_per_unit": "4.7336"},{"date": "2009-05-20", "currency": "CHF", "rate": "2.7529", "multiplier": 1, "rate_per_unit": "2.7529"},{"date": "2009-05-20", "currency": "AED", "rate": "0.8308", "multiplier": 1, "rate_per_unit": "0.8308"},{"date": "2009-05-20", "currency": "AUD", "rate": "2.3558", "multiplier": 1, "rate_per_unit": "2.3558"},{"date": "2009-05-20", "currency": "BGN", "rate": "2.1285", "multiplier": 1, "rate_per_unit": "2.1285"},{"date": "2009-05-20", "currency": "BRL", "rate": "1.4957", "multiplier": 1, "rate_per_unit": "1.4957"},{"date": "2009-05-20", "currency": "CAD", "rate": "2.6474", "multiplier": 1, "rate_per_unit": "2.6474"},{"date": "2009-05-20", "currency": "CNY", "rate": "0.4471", "multiplier": 1, "rate_per_unit": "0.4471"},{"date": "2009-05-20", "currency": "CZK", "rate": "0.1563", "multiplier": 1, "rate_per_unit": "0.1563"},{"date": "2009-05-20", "currency": "DKK", "rate": "0.5591", "multiplier": 1, "rate_per_unit": "0.5591"},{"date": "2009-05-20", "currency": "EGP", "rate": "0.5421", "multiplier": 1, "rate_per_unit": "0.5421"},{"date": "2009-05-20", "currency": "HUF", "rate": "1.5022", "multiplier": 100, "rate_per_unit": "0.015022"},{"date": "2009-05-20", "currency": "INR", "rate": "0.0641", "multiplier": 1, "rate_per_unit": "0.0641"},{"date": "2009-05-20", "currency": "JPY", "rate": "3.1821", "multiplier": 100, "rate_per_unit": "0.031821"},{"date": "2009-05-20", "currency": "KRW", "rate": "0.2439", "multiplier": 100, "rate_per_unit": "0.002439"},{"date": "2009-05-20", "currency": "MDL", "rate": "0.2715", "multiplier": 1, "rate_per_unit": "0.2715"},{"date": "2009-05-20", "currency": "MXN", "rate": "0.2360", "multiplier": 1, "rate_per_unit": "0.2360"},{"date": "2009-05-20", "currency": "NOK", "rate": "0.4734", "multiplier": 1, "rate_per_unit": "0.4734"},{"date": "2009-05-20", "currency": "NZD", "rate": "1.8404", "multiplier": 1, "rate_per_unit": "1.8404"},{"date": "2009-05-20", "currency": "PLN", "rate": "0.9514", "multiplier": 1, "rate_per_unit": "0.9514"},{"date": "2009-05-20", "currency": "RSD", "rate": "0.0442", "multiplier": 1, "rate_per_unit": "0.0442"},{"date": "2009-05-20", "currency": "RUB", "rate": "0.0963", "multiplier": 1, "rate_per_unit": "0.0963"},{"date": "2009-05-20", "currency": "SEK", "rate": "0.3970", "multiplier": 1, "rate_per_unit": "0.3970"},{"date": "2009-05-20", "currency": "TRY", "rate": "1.9888", "multiplier": 1, "rate_per_unit": "1.9888"},{"date": "2009-05-20", "currency": "UAH", "rate": "0.3993", "multiplier": 1, "rate_per_unit": "0.3993"},{"date": "2009-05-20", "currency": "XAU", "rate": "91.0897", "multiplier": 1, "rate_per_unit": "91.0897"},{"date": "2009-05-20", "currency": "XDR", "rate": "4.6547", "multiplier": 1, "rate_per_unit": "4.6547"},{"date": "2009-05-20", "currency": "ZAR", "rate": "0.3615", "multiplier": 1, "rate_per_unit": "0.3615"},{"date": "2009-05-21", "currency": "EUR", "rate": "4.1724", "multiplier": 1, "rate_per_unit": "4.1724"},{"date": "2009-05-21", "currency": "USD", "rate": "3.0247", "multiplier": 1, "rate_per_unit": "3.0247"},{"date": "2009-05-21", "currency": "GBP", "rate": "4.7263", "multiplier": 1, "rate_per_unit": "4.7263"},{"date": "2009-05-21", "currency": "CHF", "rate": "2.7522", "multiplier": 1, "rate_per_unit": "2.7522"},{"date": "2009-05-21", "currency": "AED", "rate": "0.8235", "multiplier": 1, "rate_per_unit": "0.8235"},{"date": "2009-05-21", "currency": "AUD", "rate": "2.3304", "multiplier": 1, "rate_per_unit": "2.3304"},{"date": "2009-05-21", "currency": "BGN", "rate": "2.1333", "multiplier": 1, "rate_per_unit": "2.1333"},{"date": "2009-05-21", "currency": "BRL", "rate": "1.4850", "multiplier": 1, "rate_per_unit": "1.4850"},{"date": "2009-05-21", "currency": "CAD", "rate": "2.6502", "multiplier": 1, "rate_per_unit": "2.6502"},{"date": "2009-05-21", "currency": "CNY", "rate": "0.4431", "multiplier": 1, "rate_per_unit": "0.4431"},{"date": "2009-05-21", "currency": "CZK", "rate": "0.1565", "multiplier": 1, "rate_per_unit": "0.1565"},{"date": "2009-05-21", "currency": "DKK", "rate": "0.5604", "multiplier": 1, "rate_per_unit": "0.5604"},{"date": "2009-05-21", "currency": "EGP", "rate": "0.5374", "multiplier": 1, "rate_per_unit": "0.5374"},{"date": "2009-05-21", "currency": "HUF", "rate": "1.5022", "multiplier": 100, "rate_per_unit": "0.015022"},{"date": "2009-05-21", "currency": "INR", "rate": "0.0638", "multiplier": 1, "rate_per_unit": "0.0638"},{"date": "2009-05-21", "currency": "JPY", "rate": "3.1974", "multiplier": 100, "rate_per_unit": "0.031974"},{"date": "2009-05-21", "currency": "KRW", "rate": "0.2422", "multiplier": 100, "rate_per_unit": "0.002422"},{"date": "2009-05-21", "currency": "MDL", "rate": "0.2715", "multiplier": 1, "rate_per_unit": "0.2715"},{"date": "2009-05-21", "currency": "MXN", "rate": "0.2320", "multiplier": 1, "rate_per_unit": "0.2320"},{"date": "2009-05-21", "currency": "NOK", "rate": "0.4719", "multiplier": 1, "rate_per_unit": "0.4719"},{"date": "2009-05-21", "currency": "NZD", "rate": "1.8288", "multiplier": 1, "rate_per_unit": "1.8288"},{"date": "2009-05-21", "currency": "PLN", "rate": "0.9496", "multiplier": 1, "rate_per_unit": "0.9496"},{"date": "2009-05-21", "currency": "RSD", "rate": "0.0443", "multiplier": 1, "rate_per_unit": "0.0443"},{"date": "2009-05-21", "currency": "RUB", "rate": "0.0959", "multiplier": 1, "rate_per_unit": "0.0959"},{"date": "2009-05-21", "currency": "SEK", "rate": "0.3975", "multiplier": 1, "rate_per_unit": "0.3975"},{"date": "2009-05-21", "currency": "TRY", "rate": "1.9704", "multiplier": 1, "rate_per_unit": "1.9704"},{"date": "2009-05-21", "currency": "UAH", "rate": "0.3959", "multiplier": 1, "rate_per_unit": "0.3959"},{"date": "2009-05-21", "currency": "XAU", "rate": "91.4475", "multiplier": 1, "rate_per_unit": "91.4475"},{"date": "2009-05-21", "currency": "XDR", "rate": "4.6461", "multiplier": 1, "rate_per_unit": "4.6461"},{"date": "2009-05-21", "currency": "ZAR", "rate": "0.3603", "multiplier": 1, "rate_per_unit": "0.3603"},{"date": "2009-05-22", "currency": "EUR", "rate": "4.1762", "multiplier": 1, "rate_per_unit": "4.1762"},{"date": "2009-05-22", "currency": "USD", "rate": "2.9938", "multiplier": 1, "rate_per_unit": "2.9938"},{"date": "2009-05-22", "currency": "GBP", "rate": "4.7424", "multiplier": 1, "rate_per_unit": "4.7424"},{"date": "2009-05-22", "currency": "CHF", "rate": "2.7456", "multiplier": 1, "rate_per_unit": "2.7456"},{"date": "2009-05-22", "currency": "AED", "rate": "0.8149", "multiplier": 1, "rate_per_unit": "0.8149"},{"date": "2009-05-22", "currency": "AUD", "rate": "2.3330", "multiplier": 1, "rate_per_unit": "2.3330"},{"date": "2009-05-22", "currency": "BGN", "rate": "2.1353", "multiplier": 1, "rate_per_unit": "2.1353"},{"date": "2009-05-22", "currency": "BRL", "rate": "1.4730", "multiplier": 1, "rate_per_unit": "1.4730"},{"date": "2009-05-22", "currency": "CAD", "rate": "2.6474", "multiplier": 1, "rate_per_unit": "2.6474"},{"date": "2009-05-22", "currency": "CNY", "rate": "0.4388", "multiplier": 1, "rate_per_unit": "0.4388"},{"date": "2009-05-22", "currency": "CZK", "rate": "0.1562", "multiplier": 1, "rate_per_unit": "0.1562"},{"date": "2009-05-22", "currency": "DKK", "rate": "0.5609", "multiplier": 1, "rate_per_unit": "0.5609"},{"date": "2009-05-22", "currency": "EGP", "rate": "0.5319", "multiplier": 1, "rate_per_unit": "0.5319"},{"date": "2009-05-22", "currency": "HUF", "rate": "1.5001", "multiplier": 100, "rate_per_unit": "0.015001"},{"date": "2009-05-22", "currency": "INR", "rate": "0.0635", "multiplier": 1, "rate_per_unit": "0.0635"},{"date": "2009-05-22", "currency": "JPY", "rate": "3.1796", "multiplier": 100, "rate_per_unit": "0.031796"},{"date": "2009-05-22", "currency": "KRW", "rate": "0.2398", "multiplier": 100, "rate_per_unit": "0.002398"},{"date": "2009-05-22", "currency": "MDL", "rate": "0.2694", "multiplier": 1, "rate_per_unit": "0.2694"},{"date": "2009-05-22", "currency": "MXN", "rate": "0.2280", "multiplier": 1, "rate_per_unit": "0.2280"},{"date": "2009-05-22", "currency": "NOK", "rate": "0.4684", "multiplier": 1, "rate_per_unit": "0.4684"},{"date": "2009-05-22", "currency": "NZD", "rate": "1.8455", "multiplier": 1, "rate_per_unit": "1.8455"},{"date": "2009-05-22", "currency": "PLN", "rate": "0.9530", "multiplier": 1, "rate_per_unit": "0.9530"},{"date": "2009-05-22", "currency": "RSD", "rate": "0.0440", "multiplier": 1, "rate_per_unit": "0.0440"},{"date": "2009-05-22", "currency": "RUB", "rate": "0.0960", "multiplier": 1, "rate_per_unit": "0.0960"},{"date": "2009-05-22", "currency": "SEK", "rate": "0.3984", "multiplier": 1, "rate_per_unit": "0.3984"},{"date": "2009-05-22", "currency": "TRY", "rate": "1.9506", "multiplier": 1, "rate_per_unit": "1.9506"},{"date": "2009-05-22", "currency": "UAH", "rate": "0.3934", "multiplier": 1, "rate_per_unit": "0.3934"},{"date": "2009-05-22", "currency": "XAU", "rate": "91.6447", "multiplier": 1, "rate_per_unit": "91.6447"},{"date": "2009-05-22", "currency": "XDR", "rate": "4.6466", "multiplier": 1, "rate_per_unit": "4.6466"},{"date": "2009-05-22", "currency": "ZAR", "rate": "0.3593", "multiplier": 1, "rate_per_unit": "0.3593"},{"date": "2009-05-25", "currency": "EUR", "rate": "4.1725", "multiplier": 1, "rate_per_unit": "4.1725"},{"date": "2009-05-25", "currency": "USD", "rate": "2.9849", "multiplier": 1, "rate_per_unit": "2.9849"},{"date": "2009-05-25", "currency": "GBP", "rate": "4.7442", "multiplier": 1, "rate_per_unit": "4.7442"},{"date": "2009-05-25", "currency": "CHF", "rate": "2.7479", "multiplier": 1, "rate_per_unit": "2.7479"},{"date": "2009-05-25", "currency": "AED", "rate": "0.8126", "multiplier": 1, "rate_per_unit": "0.8126"},{"date": "2009-05-25", "currency": "AUD", "rate": "2.3254", "multiplier": 1, "rate_per_unit": "2.3254"},{"date": "2009-05-25", "currency": "BGN", "rate": "2.1334", "multiplier": 1, "rate_per_unit": "2.1334"},{"date": "2009-05-25", "currency": "BRL", "rate": "1.4728", "multiplier": 1, "rate_per_unit": "1.4728"},{"date": "2009-05-25", "currency": "CAD", "rate": "2.6485", "multiplier": 1, "rate_per_unit": "2.6485"},{"date": "2009-05-25", "currency": "CNY", "rate": "0.4374", "multiplier": 1, "rate_per_unit": "0.4374"},{"date": "2009-05-25", "currency": "CZK", "rate": "0.1562", "multiplier": 1, "rate_per_unit": "0.1562"},{"date": "2009-05-25", "currency": "DKK", "rate": "0.5603", "multiplier": 1, "rate_per_unit": "0.5603"},{"date": "2009-05-25", "currency": "EGP", "rate": "0.5307", "multiplier": 1, "rate_per_unit": "0.5307"},{"date": "2009-05-25", "currency": "HUF", "rate": "1.4844", "multiplier": 100, "rate_per_unit": "0.014844"},{"date": "2009-05-25", "currency": "INR", "rate": "0.0629", "multiplier": 1, "rate_per_unit": "0.0629"},{"date": "2009-05-25", "currency": "JPY", "rate": "3.1406", "multiplier": 100, "rate_per_unit": "0.031406"},{"date": "2009-05-25", "currency": "KRW", "rate": "0.2390", "multiplier": 100, "rate_per_unit": "0.00239"},{"date": "2009-05-25", "currency": "MDL", "rate": "0.2655", "multiplier": 1, "rate_per_unit": "0.2655"},{"date": "2009-05-25", "currency": "MXN", "rate": "0.2262", "multiplier": 1, "rate_per_unit": "0.2262"},{"date": "2009-05-25", "currency": "NOK", "rate": "0.4710", "multiplier": 1, "rate_per_unit": "0.4710"},{"date": "2009-05-25", "currency": "NZD", "rate": "1.8445", "multiplier": 1, "rate_per_unit": "1.8445"},{"date": "2009-05-25", "currency": "PLN", "rate": "0.9441", "multiplier": 1, "rate_per_unit": "0.9441"},{"date": "2009-05-25", "currency": "RSD", "rate": "0.0442", "multiplier": 1, "rate_per_unit": "0.0442"},{"date": "2009-05-25", "currency": "RUB", "rate": "0.0959", "multiplier": 1, "rate_per_unit": "0.0959"},{"date": "2009-05-25", "currency": "SEK", "rate": "0.3993", "multiplier": 1, "rate_per_unit": "0.3993"},{"date": "2009-05-25", "currency": "TRY", "rate": "1.9290", "multiplier": 1, "rate_per_unit": "1.9290"},{"date": "2009-05-25", "currency": "UAH", "rate": "0.3920", "multiplier": 1, "rate_per_unit": "0.3920"},{"date": "2009-05-25", "currency": "XAU", "rate": "91.9310", "multiplier": 1, "rate_per_unit": "91.9310"},{"date": "2009-05-25", "currency": "XDR", "rate": "4.6120", "multiplier": 1, "rate_per_unit": "4.6120"},{"date": "2009-05-25", "currency": "ZAR", "rate": "0.3577", "multiplier": 1, "rate_per_unit": "0.3577"},{"date": "2009-05-26", "currency": "EUR", "rate": "4.1811", "multiplier": 1, "rate_per_unit": "4.1811"},{"date": "2009-05-26", "currency": "USD", "rate": "3.0115", "multiplier": 1, "rate_per_unit": "3.0115"},{"date": "2009-05-26", "currency": "GBP", "rate": "4.7623", "multiplier": 1, "rate_per_unit": "4.7623"},{"date": "2009-05-26", "currency": "CHF", "rate": "2.7580", "multiplier": 1, "rate_per_unit": "2.7580"},{"date": "2009-05-26", "currency": "AED", "rate": "0.8200", "multiplier": 1, "rate_per_unit": "0.8200"},{"date": "2009-05-26", "currency": "AUD", "rate": "2.3291", "multiplier": 1, "rate_per_unit": "2.3291"},{"date": "2009-05-26", "currency": "BGN", "rate": "2.1377", "multiplier": 1, "rate_per_unit": "2.1377"},{"date": "2009-05-26", "currency": "BRL", "rate": "1.4876", "multiplier": 1, "rate_per_unit": "1.4876"},{"date": "2009-05-26", "currency": "CAD", "rate": "2.6615", "multiplier": 1, "rate_per_unit": "2.6615"},{"date": "2009-05-26", "currency": "CNY", "rate": "0.4409", "multiplier": 1, "rate_per_unit": "0.4409"},{"date": "2009-05-26", "currency": "CZK", "rate": "0.1563", "multiplier": 1, "rate_per_unit": "0.1563"},{"date": "2009-05-26", "currency": "DKK", "rate": "0.5616", "multiplier": 1, "rate_per_unit": "0.5616"},{"date": "2009-05-26", "currency": "EGP", "rate": "0.5357", "multiplier": 1, "rate_per_unit": "0.5357"},{"date": "2009-05-26", "currency": "HUF", "rate": "1.4797", "multiplier": 100, "rate_per_unit": "0.014797"},{"date": "2009-05-26", "currency": "INR", "rate": "0.0630", "multiplier": 1, "rate_per_unit": "0.0630"},{"date": "2009-05-26", "currency": "JPY", "rate": "3.1705", "multiplier": 100, "rate_per_unit": "0.031705"},{"date": "2009-05-26", "currency": "KRW", "rate": "0.2385", "multiplier": 100, "rate_per_unit": "0.002385"},{"date": "2009-05-26", "currency": "MDL", "rate": "0.2661", "multiplier": 1, "rate_per_unit": "0.2661"},{"date": "2009-05-26", "currency": "MXN", "rate": "0.2282", "multiplier": 1, "rate_per_unit": "0.2282"},{"date": "2009-05-26", "currency": "NOK", "rate": "0.4665", "multiplier": 1, "rate_per_unit": "0.4665"},{"date": "2009-05-26", "currency": "NZD", "rate": "1.8441", "multiplier": 1, "rate_per_unit": "1.8441"},{"date": "2009-05-26", "currency": "PLN", "rate": "0.9411", "multiplier": 1, "rate_per_unit": "0.9411"},{"date": "2009-05-26", "currency": "RSD", "rate": "0.0441", "multiplier": 1, "rate_per_unit": "0.0441"},{"date": "2009-05-26", "currency": "RUB", "rate": "0.0954", "multiplier": 1, "rate_per_unit": "0.0954"},{"date": "2009-05-26", "currency": "SEK", "rate": "0.3963", "multiplier": 1, "rate_per_unit": "0.3963"},{"date": "2009-05-26", "currency": "TRY", "rate": "1.9322", "multiplier": 1, "rate_per_unit": "1.9322"},{"date": "2009-05-26", "currency": "UAH", "rate": "0.3931", "multiplier": 1, "rate_per_unit": "0.3931"},{"date": "2009-05-26", "currency": "XAU", "rate": "91.1916", "multiplier": 1, "rate_per_unit": "91.1916"},{"date": "2009-05-26", "currency": "XDR", "rate": "4.6215", "multiplier": 1, "rate_per_unit": "4.6215"},{"date": "2009-05-26", "currency": "ZAR", "rate": "0.3591", "multiplier": 1, "rate_per_unit": "0.3591"},{"date": "2009-05-27", "currency": "EUR", "rate": "4.1830", "multiplier": 1, "rate_per_unit": "4.1830"},{"date": "2009-05-27", "currency": "USD", "rate": "2.9978", "multiplier": 1, "rate_per_unit": "2.9978"},{"date": "2009-05-27", "currency": "GBP", "rate": "4.7998", "multiplier": 1, "rate_per_unit": "4.7998"},{"date": "2009-05-27", "currency": "CHF", "rate": "2.7630", "multiplier": 1, "rate_per_unit": "2.7630"},{"date": "2009-05-27", "currency": "AED", "rate": "0.8161", "multiplier": 1, "rate_per_unit": "0.8161"},{"date": "2009-05-27", "currency": "AUD", "rate": "2.3568", "multiplier": 1, "rate_per_unit": "2.3568"},{"date": "2009-05-27", "currency": "BGN", "rate": "2.1388", "multiplier": 1, "rate_per_unit": "2.1388"},{"date": "2009-05-27", "currency": "BRL", "rate": "1.4947", "multiplier": 1, "rate_per_unit": "1.4947"},{"date": "2009-05-27", "currency": "CAD", "rate": "2.6961", "multiplier": 1, "rate_per_unit": "2.6961"},{"date": "2009-05-27", "currency": "CNY", "rate": "0.4390", "multiplier": 1, "rate_per_unit": "0.4390"},{"date": "2009-05-27", "currency": "CZK", "rate": "0.1564", "multiplier": 1, "rate_per_unit": "0.1564"},{"date": "2009-05-27", "currency": "DKK", "rate": "0.5619", "multiplier": 1, "rate_per_unit": "0.5619"},{"date": "2009-05-27", "currency": "EGP", "rate": "0.5332", "multiplier": 1, "rate_per_unit": "0.5332"},{"date": "2009-05-27", "currency": "HUF", "rate": "1.4879", "multiplier": 100, "rate_per_unit": "0.014879"},{"date": "2009-05-27", "currency": "INR", "rate": "0.0629", "multiplier": 1, "rate_per_unit": "0.0629"},{"date": "2009-05-27", "currency": "JPY", "rate": "3.1429", "multiplier": 100, "rate_per_unit": "0.031429"},{"date": "2009-05-27", "currency": "KRW", "rate": "0.2361", "multiplier": 100, "rate_per_unit": "0.002361"},{"date": "2009-05-27", "currency": "MDL", "rate": "0.2688", "multiplier": 1, "rate_per_unit": "0.2688"},{"date": "2009-05-27", "currency": "MXN", "rate": "0.2275", "multiplier": 1, "rate_per_unit": "0.2275"},{"date": "2009-05-27", "currency": "NOK", "rate": "0.4684", "multiplier": 1, "rate_per_unit": "0.4684"},{"date": "2009-05-27", "currency": "NZD", "rate": "1.8612", "multiplier": 1, "rate_per_unit": "1.8612"},{"date": "2009-05-27", "currency": "PLN", "rate": "0.9436", "multiplier": 1, "rate_per_unit": "0.9436"},{"date": "2009-05-27", "currency": "RSD", "rate": "0.0442", "multiplier": 1, "rate_per_unit": "0.0442"},{"date": "2009-05-27", "currency": "RUB", "rate": "0.0963", "multiplier": 1, "rate_per_unit": "0.0963"},{"date": "2009-05-27", "currency": "SEK", "rate": "0.3914", "multiplier": 1, "rate_per_unit": "0.3914"},{"date": "2009-05-27", "currency": "TRY", "rate": "1.9236", "multiplier": 1, "rate_per_unit": "1.9236"},{"date": "2009-05-27", "currency": "UAH", "rate": "0.3911", "multiplier": 1, "rate_per_unit": "0.3911"},{"date": "2009-05-27", "currency": "XAU", "rate": "91.4785", "multiplier": 1, "rate_per_unit": "91.4785"},{"date": "2009-05-27", "currency": "XDR", "rate": "4.6232", "multiplier": 1, "rate_per_unit": "4.6232"},{"date": "2009-05-27", "currency": "ZAR", "rate": "0.3635", "multiplier": 1, "rate_per_unit": "0.3635"},{"date": "2009-05-28", "currency": "EUR", "rate": "4.1912", "multiplier": 1, "rate_per_unit": "4.1912"},{"date": "2009-05-28", "currency": "USD", "rate": "3.0216", "multiplier": 1, "rate_per_unit": "3.0216"},{"date": "2009-05-28", "currency": "GBP", "rate": "4.8136", "multiplier": 1, "rate_per_unit": "4.8136"},{"date": "2009-05-28", "currency": "CHF", "rate": "2.7741", "multiplier": 1, "rate_per_unit": "2.7741"},{"date": "2009-05-28", "currency": "AED", "rate": "0.8226", "multiplier": 1, "rate_per_unit": "0.8226"},{"date": "2009-05-28", "currency": "AUD", "rate": "2.3646", "multiplier": 1, "rate_per_unit": "2.3646"},{"date": "2009-05-28", "currency": "BGN", "rate": "2.1429", "multiplier": 1, "rate_per_unit": "2.1429"},{"date": "2009-05-28", "currency": "BRL", "rate": "1.4797", "multiplier": 1, "rate_per_unit": "1.4797"},{"date": "2009-05-28", "currency": "CAD", "rate": "2.7020", "multiplier": 1, "rate_per_unit": "2.7020"},{"date": "2009-05-28", "currency": "CNY", "rate": "0.4425", "multiplier": 1, "rate_per_unit": "0.4425"},{"date": "2009-05-28", "currency": "CZK", "rate": "0.1569", "multiplier": 1, "rate_per_unit": "0.1569"},{"date": "2009-05-28", "currency": "DKK", "rate": "0.5630", "multiplier": 1, "rate_per_unit": "0.5630"},{"date": "2009-05-28", "currency": "EGP", "rate": "0.5375", "multiplier": 1, "rate_per_unit": "0.5375"},{"date": "2009-05-28", "currency": "HUF", "rate": "1.4724", "multiplier": 100, "rate_per_unit": "0.014724"},{"date": "2009-05-28", "currency": "INR", "rate": "0.0633", "multiplier": 1, "rate_per_unit": "0.0633"},{"date": "2009-05-28", "currency": "JPY", "rate": "3.1185", "multiplier": 100, "rate_per_unit": "0.031185"},{"date": "2009-05-28", "currency": "KRW", "rate": "0.2404", "multiplier": 100, "rate_per_unit": "0.002404"},{"date": "2009-05-28", "currency": "MDL", "rate": "0.2693", "multiplier": 1, "rate_per_unit": "0.2693"},{"date": "2009-05-28", "currency": "MXN", "rate": "0.2278", "multiplier": 1, "rate_per_unit": "0.2278"},{"date": "2009-05-28", "currency": "NOK", "rate": "0.4657", "multiplier": 1, "rate_per_unit": "0.4657"},{"date": "2009-05-28", "currency": "NZD", "rate": "1.8870", "multiplier": 1, "rate_per_unit": "1.8870"},{"date": "2009-05-28", "currency": "PLN", "rate": "0.9348", "multiplier": 1, "rate_per_unit": "0.9348"},{"date": "2009-05-28", "currency": "RSD", "rate": "0.0443", "multiplier": 1, "rate_per_unit": "0.0443"},{"date": "2009-05-28", "currency": "RUB", "rate": "0.0965", "multiplier": 1, "rate_per_unit": "0.0965"},{"date": "2009-05-28", "currency": "SEK", "rate": "0.3875", "multiplier": 1, "rate_per_unit": "0.3875"},{"date": "2009-05-28", "currency": "TRY", "rate": "1.9268", "multiplier": 1, "rate_per_unit": "1.9268"},{"date": "2009-05-28", "currency": "UAH", "rate": "0.3949", "multiplier": 1, "rate_per_unit": "0.3949"},{"date": "2009-05-28", "currency": "XAU", "rate": "92.3036", "multiplier": 1, "rate_per_unit": "92.3036"},{"date": "2009-05-28", "currency": "XDR", "rate": "4.6490", "multiplier": 1, "rate_per_unit": "4.6490"},{"date": "2009-05-28", "currency": "ZAR", "rate": "0.3738", "multiplier": 1, "rate_per_unit": "0.3738"},{"date": "2009-05-29", "currency": "EUR", "rate": "4.1786", "multiplier": 1, "rate_per_unit": "4.1786"},{"date": "2009-05-29", "currency": "USD", "rate": "2.9680", "multiplier": 1, "rate_per_unit": "2.9680"},{"date": "2009-05-29", "currency": "GBP", "rate": "4.7840", "multiplier": 1, "rate_per_unit": "4.7840"},{"date": "2009-05-29", "currency": "CHF", "rate": "2.7617", "multiplier": 1, "rate_per_unit": "2.7617"},{"date": "2009-05-29", "currency": "AED", "rate": "0.8081", "multiplier": 1, "rate_per_unit": "0.8081"},{"date": "2009-05-29", "currency": "AUD", "rate": "2.3614", "multiplier": 1, "rate_per_unit": "2.3614"},{"date": "2009-05-29", "currency": "BGN", "rate": "2.1365", "multiplier": 1, "rate_per_unit": "2.1365"},{"date": "2009-05-29", "currency": "BRL", "rate": "1.4733", "multiplier": 1, "rate_per_unit": "1.4733"},{"date": "2009-05-29", "currency": "CAD", "rate": "2.6934", "multiplier": 1, "rate_per_unit": "2.6934"},{"date": "2009-05-29", "currency": "CNY", "rate": "0.4347", "multiplier": 1, "rate_per_unit": "0.4347"},{"date": "2009-05-29", "currency": "CZK", "rate": "0.1558", "multiplier": 1, "rate_per_unit": "0.1558"},{"date": "2009-05-29", "currency": "DKK", "rate": "0.5613", "multiplier": 1, "rate_per_unit": "0.5613"},{"date": "2009-05-29", "currency": "EGP", "rate": "0.5279", "multiplier": 1, "rate_per_unit": "0.5279"},{"date": "2009-05-29", "currency": "HUF", "rate": "1.4849", "multiplier": 100, "rate_per_unit": "0.014849"},{"date": "2009-05-29", "currency": "INR", "rate": "0.0628", "multiplier": 1, "rate_per_unit": "0.0628"},{"date": "2009-05-29", "currency": "JPY", "rate": "3.0919", "multiplier": 100, "rate_per_unit": "0.030919"},{"date": "2009-05-29", "currency": "KRW", "rate": "0.2352", "multiplier": 100, "rate_per_unit": "0.002352"},{"date": "2009-05-29", "currency": "MDL", "rate": "0.2684", "multiplier": 1, "rate_per_unit": "0.2684"},{"date": "2009-05-29", "currency": "MXN", "rate": "0.2257", "multiplier": 1, "rate_per_unit": "0.2257"},{"date": "2009-05-29", "currency": "NOK", "rate": "0.4680", "multiplier": 1, "rate_per_unit": "0.4680"},{"date": "2009-05-29", "currency": "NZD", "rate": "1.8798", "multiplier": 1, "rate_per_unit": "1.8798"},{"date": "2009-05-29", "currency": "PLN", "rate": "0.9353", "multiplier": 1, "rate_per_unit": "0.9353"},{"date": "2009-05-29", "currency": "RSD", "rate": "0.0440", "multiplier": 1, "rate_per_unit": "0.0440"},{"date": "2009-05-29", "currency": "RUB", "rate": "0.0961", "multiplier": 1, "rate_per_unit": "0.0961"},{"date": "2009-05-29", "currency": "SEK", "rate": "0.3918", "multiplier": 1, "rate_per_unit": "0.3918"},{"date": "2009-05-29", "currency": "TRY", "rate": "1.9266", "multiplier": 1, "rate_per_unit": "1.9266"},{"date": "2009-05-29", "currency": "UAH", "rate": "0.3894", "multiplier": 1, "rate_per_unit": "0.3894"},{"date": "2009-05-29", "currency": "XAU", "rate": "93.0412", "multiplier": 1, "rate_per_unit": "93.0412"},{"date": "2009-05-29", "currency": "XDR", "rate": "4.6296", "multiplier": 1, "rate_per_unit": "4.6296"},{"date": "2009-05-29", "currency": "ZAR", "rate": "0.3741", "multiplier": 1, "rate_per_unit": "0.3741"},{"date": "2009-06-01", "currency": "EUR", "rate": "4.1817", "multiplier": 1, "rate_per_unit": "4.1817"},{"date": "2009-06-01", "currency": "USD", "rate": "2.9377", "multiplier": 1, "rate_per_unit": "2.9377"},{"date": "2009-06-01", "currency": "GBP", "rate": "4.8162", "multiplier": 1, "rate_per_unit": "4.8162"},{"date": "2009-06-01", "currency": "CHF", "rate": "2.7634", "multiplier": 1, "rate_per_unit": "2.7634"},{"date": "2009-06-01", "currency": "AED", "rate": "0.7998", "multiplier": 1, "rate_per_unit": "0.7998"},{"date": "2009-06-01", "currency": "AUD", "rate": "2.3853", "multiplier": 1, "rate_per_unit": "2.3853"},{"date": "2009-06-01", "currency": "BGN", "rate": "2.1381", "multiplier": 1, "rate_per_unit": "2.1381"},{"date": "2009-06-01", "currency": "BRL", "rate": "1.4896", "multiplier": 1, "rate_per_unit": "1.4896"},{"date": "2009-06-01", "currency": "CAD", "rate": "2.7168", "multiplier": 1, "rate_per_unit": "2.7168"},{"date": "2009-06-01", "currency": "CNY", "rate": "0.4303", "multiplier": 1, "rate_per_unit": "0.4303"},{"date": "2009-06-01", "currency": "CZK", "rate": "0.1559", "multiplier": 1, "rate_per_unit": "0.1559"},{"date": "2009-06-01", "currency": "DKK", "rate": "0.5616", "multiplier": 1, "rate_per_unit": "0.5616"},{"date": "2009-06-01", "currency": "EGP", "rate": "0.5237", "multiplier": 1, "rate_per_unit": "0.5237"},{"date": "2009-06-01", "currency": "HUF", "rate": "1.4898", "multiplier": 100, "rate_per_unit": "0.014898"},{"date": "2009-06-01", "currency": "INR", "rate": "0.0626", "multiplier": 1, "rate_per_unit": "0.0626"},{"date": "2009-06-01", "currency": "JPY", "rate": "3.1063", "multiplier": 100, "rate_per_unit": "0.031063"},{"date": "2009-06-01", "currency": "KRW", "rate": "0.2374", "multiplier": 100, "rate_per_unit": "0.002374"},{"date": "2009-06-01", "currency": "MDL", "rate": "0.2686", "multiplier": 1, "rate_per_unit": "0.2686"},{"date": "2009-06-01", "currency": "MXN", "rate": "0.2252", "multiplier": 1, "rate_per_unit": "0.2252"},{"date": "2009-06-01", "currency": "NOK", "rate": "0.4740", "multiplier": 1, "rate_per_unit": "0.4740"},{"date": "2009-06-01", "currency": "NZD", "rate": "1.9097", "multiplier": 1, "rate_per_unit": "1.9097"},{"date": "2009-06-01", "currency": "PLN", "rate": "0.9411", "multiplier": 1, "rate_per_unit": "0.9411"},{"date": "2009-06-01", "currency": "RSD", "rate": "0.0443", "multiplier": 1, "rate_per_unit": "0.0443"},{"date": "2009-06-01", "currency": "RUB", "rate": "0.0959", "multiplier": 1, "rate_per_unit": "0.0959"},{"date": "2009-06-01", "currency": "SEK", "rate": "0.3946", "multiplier": 1, "rate_per_unit": "0.3946"},{"date": "2009-06-01", "currency": "TRY", "rate": "1.9200", "multiplier": 1, "rate_per_unit": "1.9200"},{"date": "2009-06-01", "currency": "UAH", "rate": "0.3852", "multiplier": 1, "rate_per_unit": "0.3852"},{"date": "2009-06-01", "currency": "XAU", "rate": "93.2974", "multiplier": 1, "rate_per_unit": "93.2974"},{"date": "2009-06-01", "currency": "XDR", "rate": "4.5918", "multiplier": 1, "rate_per_unit": "4.5918"},{"date": "2009-06-01", "currency": "ZAR", "rate": "0.3694", "multiplier": 1, "rate_per_unit": "0.3694"},{"date": "2009-06-02", "currency": "EUR", "rate": "4.1924", "multiplier": 1, "rate_per_unit": "4.1924"},{"date": "2009-06-02", "currency": "USD", "rate": "2.9669", "multiplier": 1, "rate_per_unit": "2.9669"},{"date": "2009-06-02", "currency": "GBP", "rate": "4.8487", "multiplier": 1, "rate_per_unit": "4.8487"},{"date": "2009-06-02", "currency": "CHF", "rate": "2.7708", "multiplier": 1, "rate_per_unit": "2.7708"},{"date": "2009-06-02", "currency": "AED", "rate": "0.8079", "multiplier": 1, "rate_per_unit": "0.8079"},{"date": "2009-06-02", "currency": "AUD", "rate": "2.3972", "multiplier": 1, "rate_per_unit": "2.3972"},{"date": "2009-06-02", "currency": "BGN", "rate": "2.1436", "multiplier": 1, "rate_per_unit": "2.1436"},{"date": "2009-06-02", "currency": "BRL", "rate": "1.5204", "multiplier": 1, "rate_per_unit": "1.5204"},{"date": "2009-06-02", "currency": "CAD", "rate": "2.7109", "multiplier": 1, "rate_per_unit": "2.7109"},{"date": "2009-06-02", "currency": "CNY", "rate": "0.4344", "multiplier": 1, "rate_per_unit": "0.4344"},{"date": "2009-06-02", "currency": "CZK", "rate": "0.1566", "multiplier": 1, "rate_per_unit": "0.1566"},{"date": "2009-06-02", "currency": "DKK", "rate": "0.5631", "multiplier": 1, "rate_per_unit": "0.5631"},{"date": "2009-06-02", "currency": "EGP", "rate": "0.5291", "multiplier": 1, "rate_per_unit": "0.5291"},{"date": "2009-06-02", "currency": "HUF", "rate": "1.4853", "multiplier": 100, "rate_per_unit": "0.014853"},{"date": "2009-06-02", "currency": "INR", "rate": "0.0630", "multiplier": 1, "rate_per_unit": "0.0630"},{"date": "2009-06-02", "currency": "JPY", "rate": "3.0832", "multiplier": 100, "rate_per_unit": "0.030832"},{"date": "2009-06-02", "currency": "KRW", "rate": "0.2394", "multiplier": 100, "rate_per_unit": "0.002394"},{"date": "2009-06-02", "currency": "MDL", "rate": "0.2629", "multiplier": 1, "rate_per_unit": "0.2629"},{"date": "2009-06-02", "currency": "MXN", "rate": "0.2233", "multiplier": 1, "rate_per_unit": "0.2233"},{"date": "2009-06-02", "currency": "NOK", "rate": "0.4760", "multiplier": 1, "rate_per_unit": "0.4760"},{"date": "2009-06-02", "currency": "NZD", "rate": "1.9210", "multiplier": 1, "rate_per_unit": "1.9210"},{"date": "2009-06-02", "currency": "PLN", "rate": "0.9332", "multiplier": 1, "rate_per_unit": "0.9332"},{"date": "2009-06-02", "currency": "RSD", "rate": "0.0447", "multiplier": 1, "rate_per_unit": "0.0447"},{"date": "2009-06-02", "currency": "RUB", "rate": "0.0964", "multiplier": 1, "rate_per_unit": "0.0964"},{"date": "2009-06-02", "currency": "SEK", "rate": "0.3941", "multiplier": 1, "rate_per_unit": "0.3941"},{"date": "2009-06-02", "currency": "TRY", "rate": "1.9284", "multiplier": 1, "rate_per_unit": "1.9284"},{"date": "2009-06-02", "currency": "UAH", "rate": "0.3897", "multiplier": 1, "rate_per_unit": "0.3897"},{"date": "2009-06-02", "currency": "XAU", "rate": "92.9166", "multiplier": 1, "rate_per_unit": "92.9166"},{"date": "2009-06-02", "currency": "XDR", "rate": "4.5922", "multiplier": 1, "rate_per_unit": "4.5922"},{"date": "2009-06-02", "currency": "ZAR", "rate": "0.3652", "multiplier": 1, "rate_per_unit": "0.3652"},{"date": "2009-06-03", "currency": "EUR", "rate": "4.1928", "multiplier": 1, "rate_per_unit": "4.1928"},{"date": "2009-06-03", "currency": "USD", "rate": "2.9497", "multiplier": 1, "rate_per_unit": "2.9497"},{"date": "2009-06-03", "currency": "GBP", "rate": "4.8790", "multiplier": 1, "rate_per_unit": "4.8790"},{"date": "2009-06-03", "currency": "CHF", "rate": "2.7629", "multiplier": 1, "rate_per_unit": "2.7629"},{"date": "2009-06-03", "currency": "AED", "rate": "0.8031", "multiplier": 1, "rate_per_unit": "0.8031"},{"date": "2009-06-03", "currency": "AUD", "rate": "2.4100", "multiplier": 1, "rate_per_unit": "2.4100"},{"date": "2009-06-03", "currency": "BGN", "rate": "2.1438", "multiplier": 1, "rate_per_unit": "2.1438"},{"date": "2009-06-03", "currency": "BRL", "rate": "1.5337", "multiplier": 1, "rate_per_unit": "1.5337"},{"date": "2009-06-03", "currency": "CAD", "rate": "2.7091", "multiplier": 1, "rate_per_unit": "2.7091"},{"date": "2009-06-03", "currency": "CNY", "rate": "0.4317", "multiplier": 1, "rate_per_unit": "0.4317"},{"date": "2009-06-03", "currency": "CZK", "rate": "0.1562", "multiplier": 1, "rate_per_unit": "0.1562"},{"date": "2009-06-03", "currency": "DKK", "rate": "0.5631", "multiplier": 1, "rate_per_unit": "0.5631"},{"date": "2009-06-03", "currency": "EGP", "rate": "0.5265", "multiplier": 1, "rate_per_unit": "0.5265"},{"date": "2009-06-03", "currency": "HUF", "rate": "1.4855", "multiplier": 100, "rate_per_unit": "0.014855"},{"date": "2009-06-03", "currency": "INR", "rate": "0.0628", "multiplier": 1, "rate_per_unit": "0.0628"},{"date": "2009-06-03", "currency": "JPY", "rate": "3.0741", "multiplier": 100, "rate_per_unit": "0.030741"},{"date": "2009-06-03", "currency": "KRW", "rate": "0.2388", "multiplier": 100, "rate_per_unit": "0.002388"},{"date": "2009-06-03", "currency": "MDL", "rate": "0.2630", "multiplier": 1, "rate_per_unit": "0.2630"},{"date": "2009-06-03", "currency": "MXN", "rate": "0.2236", "multiplier": 1, "rate_per_unit": "0.2236"},{"date": "2009-06-03", "currency": "NOK", "rate": "0.4705", "multiplier": 1, "rate_per_unit": "0.4705"},{"date": "2009-06-03", "currency": "NZD", "rate": "1.9099", "multiplier": 1, "rate_per_unit": "1.9099"},{"date": "2009-06-03", "currency": "PLN", "rate": "0.9346", "multiplier": 1, "rate_per_unit": "0.9346"},{"date": "2009-06-03", "currency": "RSD", "rate": "0.0445", "multiplier": 1, "rate_per_unit": "0.0445"},{"date": "2009-06-03", "currency": "RUB", "rate": "0.0963", "multiplier": 1, "rate_per_unit": "0.0963"},{"date": "2009-06-03", "currency": "SEK", "rate": "0.3904", "multiplier": 1, "rate_per_unit": "0.3904"},{"date": "2009-06-03", "currency": "TRY", "rate": "1.9251", "multiplier": 1, "rate_per_unit": "1.9251"},{"date": "2009-06-03", "currency": "UAH", "rate": "0.3869", "multiplier": 1, "rate_per_unit": "0.3869"},{"date": "2009-06-03", "currency": "XAU", "rate": "92.8847", "multiplier": 1, "rate_per_unit": "92.8847"},{"date": "2009-06-03", "currency": "XDR", "rate": "4.5837", "multiplier": 1, "rate_per_unit": "4.5837"},{"date": "2009-06-03", "currency": "ZAR", "rate": "0.3668", "multiplier": 1, "rate_per_unit": "0.3668"},{"date": "2009-06-04", "currency": "EUR", "rate": "4.2143", "multiplier": 1, "rate_per_unit": "4.2143"},{"date": "2009-06-04", "currency": "USD", "rate": "2.9664", "multiplier": 1, "rate_per_unit": "2.9664"},{"date": "2009-06-04", "currency": "GBP", "rate": "4.8661", "multiplier": 1, "rate_per_unit": "4.8661"},{"date": "2009-06-04", "currency": "CHF", "rate": "2.7813", "multiplier": 1, "rate_per_unit": "2.7813"},{"date": "2009-06-04", "currency": "AED", "rate": "0.8079", "multiplier": 1, "rate_per_unit": "0.8079"},{"date": "2009-06-04", "currency": "AUD", "rate": "2.3959", "multiplier": 1, "rate_per_unit": "2.3959"},{"date": "2009-06-04", "currency": "BGN", "rate": "2.1548", "multiplier": 1, "rate_per_unit": "2.1548"},{"date": "2009-06-04", "currency": "BRL", "rate": "1.5106", "multiplier": 1, "rate_per_unit": "1.5106"},{"date": "2009-06-04", "currency": "CAD", "rate": "2.6861", "multiplier": 1, "rate_per_unit": "2.6861"},{"date": "2009-06-04", "currency": "CNY", "rate": "0.4342", "multiplier": 1, "rate_per_unit": "0.4342"},{"date": "2009-06-04", "currency": "CZK", "rate": "0.1569", "multiplier": 1, "rate_per_unit": "0.1569"},{"date": "2009-06-04", "currency": "DKK", "rate": "0.5658", "multiplier": 1, "rate_per_unit": "0.5658"},{"date": "2009-06-04", "currency": "EGP", "rate": "0.5299", "multiplier": 1, "rate_per_unit": "0.5299"},{"date": "2009-06-04", "currency": "HUF", "rate": "1.4712", "multiplier": 100, "rate_per_unit": "0.014712"},{"date": "2009-06-04", "currency": "INR", "rate": "0.0630", "multiplier": 1, "rate_per_unit": "0.0630"},{"date": "2009-06-04", "currency": "JPY", "rate": "3.0712", "multiplier": 100, "rate_per_unit": "0.030712"},{"date": "2009-06-04", "currency": "KRW", "rate": "0.2373", "multiplier": 100, "rate_per_unit": "0.002373"},{"date": "2009-06-04", "currency": "MDL", "rate": "0.2643", "multiplier": 1, "rate_per_unit": "0.2643"},{"date": "2009-06-04", "currency": "MXN", "rate": "0.2226", "multiplier": 1, "rate_per_unit": "0.2226"},{"date": "2009-06-04", "currency": "NOK", "rate": "0.4729", "multiplier": 1, "rate_per_unit": "0.4729"},{"date": "2009-06-04", "currency": "NZD", "rate": "1.8909", "multiplier": 1, "rate_per_unit": "1.8909"},{"date": "2009-06-04", "currency": "PLN", "rate": "0.9348", "multiplier": 1, "rate_per_unit": "0.9348"},{"date": "2009-06-04", "currency": "RSD", "rate": "0.0447", "multiplier": 1, "rate_per_unit": "0.0447"},{"date": "2009-06-04", "currency": "RUB", "rate": "0.0964", "multiplier": 1, "rate_per_unit": "0.0964"},{"date": "2009-06-04", "currency": "SEK", "rate": "0.3904", "multiplier": 1, "rate_per_unit": "0.3904"},{"date": "2009-06-04", "currency": "TRY", "rate": "1.9279", "multiplier": 1, "rate_per_unit": "1.9279"},{"date": "2009-06-04", "currency": "UAH", "rate": "0.3895", "multiplier": 1, "rate_per_unit": "0.3895"},{"date": "2009-06-04", "currency": "XAU", "rate": "92.2600", "multiplier": 1, "rate_per_unit": "92.2600"},{"date": "2009-06-04", "currency": "XDR", "rate": "4.6189", "multiplier": 1, "rate_per_unit": "4.6189"},{"date": "2009-06-04", "currency": "ZAR", "rate": "0.3686", "multiplier": 1, "rate_per_unit": "0.3686"},{"date": "2009-06-05", "currency": "EUR", "rate": "4.2132", "multiplier": 1, "rate_per_unit": "4.2132"},{"date": "2009-06-05", "currency": "USD", "rate": "2.9721", "multiplier": 1, "rate_per_unit": "2.9721"},{"date": "2009-06-05", "currency": "GBP", "rate": "4.7690", "multiplier": 1, "rate_per_unit": "4.7690"},{"date": "2009-06-05", "currency": "CHF", "rate": "2.7751", "multiplier": 1, "rate_per_unit": "2.7751"},{"date": "2009-06-05", "currency": "AED", "rate": "0.8094", "multiplier": 1, "rate_per_unit": "0.8094"},{"date": "2009-06-05", "currency": "AUD", "rate": "2.3895", "multiplier": 1, "rate_per_unit": "2.3895"},{"date": "2009-06-05", "currency": "BGN", "rate": "2.1542", "multiplier": 1, "rate_per_unit": "2.1542"},{"date": "2009-06-05", "currency": "BRL", "rate": "1.5332", "multiplier": 1, "rate_per_unit": "1.5332"},{"date": "2009-06-05", "currency": "CAD", "rate": "2.6937", "multiplier": 1, "rate_per_unit": "2.6937"},{"date": "2009-06-05", "currency": "CNY", "rate": "0.4350", "multiplier": 1, "rate_per_unit": "0.4350"},{"date": "2009-06-05", "currency": "CZK", "rate": "0.1558", "multiplier": 1, "rate_per_unit": "0.1558"},{"date": "2009-06-05", "currency": "DKK", "rate": "0.5657", "multiplier": 1, "rate_per_unit": "0.5657"},{"date": "2009-06-05", "currency": "EGP", "rate": "0.5310", "multiplier": 1, "rate_per_unit": "0.5310"},{"date": "2009-06-05", "currency": "HUF", "rate": "1.4603", "multiplier": 100, "rate_per_unit": "0.014603"},{"date": "2009-06-05", "currency": "INR", "rate": "0.0630", "multiplier": 1, "rate_per_unit": "0.0630"},{"date": "2009-06-05", "currency": "JPY", "rate": "3.0713", "multiplier": 100, "rate_per_unit": "0.030713"},{"date": "2009-06-05", "currency": "KRW", "rate": "0.2375", "multiplier": 100, "rate_per_unit": "0.002375"},{"date": "2009-06-05", "currency": "MDL", "rate": "0.2658", "multiplier": 1, "rate_per_unit": "0.2658"},{"date": "2009-06-05", "currency": "MXN", "rate": "0.2251", "multiplier": 1, "rate_per_unit": "0.2251"},{"date": "2009-06-05", "currency": "NOK", "rate": "0.4698", "multiplier": 1, "rate_per_unit": "0.4698"},{"date": "2009-06-05", "currency": "NZD", "rate": "1.8909", "multiplier": 1, "rate_per_unit": "1.8909"},{"date": "2009-06-05", "currency": "PLN", "rate": "0.9285", "multiplier": 1, "rate_per_unit": "0.9285"},{"date": "2009-06-05", "currency": "RSD", "rate": "0.0448", "multiplier": 1, "rate_per_unit": "0.0448"},{"date": "2009-06-05", "currency": "RUB", "rate": "0.0966", "multiplier": 1, "rate_per_unit": "0.0966"},{"date": "2009-06-05", "currency": "SEK", "rate": "0.3859", "multiplier": 1, "rate_per_unit": "0.3859"},{"date": "2009-06-05", "currency": "TRY", "rate": "1.9269", "multiplier": 1, "rate_per_unit": "1.9269"},{"date": "2009-06-05", "currency": "UAH", "rate": "0.3899", "multiplier": 1, "rate_per_unit": "0.3899"},{"date": "2009-06-05", "currency": "XAU", "rate": "93.3490", "multiplier": 1, "rate_per_unit": "93.3490"},{"date": "2009-06-05", "currency": "XDR", "rate": "4.6373", "multiplier": 1, "rate_per_unit": "4.6373"},{"date": "2009-06-05", "currency": "ZAR", "rate": "0.3689", "multiplier": 1, "rate_per_unit": "0.3689"},{"date": "2009-06-09", "currency": "EUR", "rate": "4.2120", "multiplier": 1, "rate_per_unit": "4.2120"},{"date": "2009-06-09", "currency": "USD", "rate": "3.0290", "multiplier": 1, "rate_per_unit": "3.0290"},{"date": "2009-06-09", "currency": "GBP", "rate": "4.8849", "multiplier": 1, "rate_per_unit": "4.8849"},{"date": "2009-06-09", "currency": "CHF", "rate": "2.7783", "multiplier": 1, "rate_per_unit": "2.7783"},{"date": "2009-06-09", "currency": "AED", "rate": "0.8249", "multiplier": 1, "rate_per_unit": "0.8249"},{"date": "2009-06-09", "currency": "AUD", "rate": "2.4010", "multiplier": 1, "rate_per_unit": "2.4010"},{"date": "2009-06-09", "currency": "BGN", "rate": "2.1536", "multiplier": 1, "rate_per_unit": "2.1536"},{"date": "2009-06-09", "currency": "BRL", "rate": "1.5444", "multiplier": 1, "rate_per_unit": "1.5444"},{"date": "2009-06-09", "currency": "CAD", "rate": "2.7316", "multiplier": 1, "rate_per_unit": "2.7316"},{"date": "2009-06-09", "currency": "CNY", "rate": "0.4431", "multiplier": 1, "rate_per_unit": "0.4431"},{"date": "2009-06-09", "currency": "CZK", "rate": "0.1567", "multiplier": 1, "rate_per_unit": "0.1567"},{"date": "2009-06-09", "currency": "DKK", "rate": "0.5657", "multiplier": 1, "rate_per_unit": "0.5657"},{"date": "2009-06-09", "currency": "EGP", "rate": "0.5404", "multiplier": 1, "rate_per_unit": "0.5404"},{"date": "2009-06-09", "currency": "HUF", "rate": "1.4859", "multiplier": 100, "rate_per_unit": "0.014859"},{"date": "2009-06-09", "currency": "INR", "rate": "0.0638", "multiplier": 1, "rate_per_unit": "0.0638"},{"date": "2009-06-09", "currency": "JPY", "rate": "3.0845", "multiplier": 100, "rate_per_unit": "0.030845"},{"date": "2009-06-09", "currency": "KRW", "rate": "0.2397", "multiplier": 100, "rate_per_unit": "0.002397"},{"date": "2009-06-09", "currency": "MDL", "rate": "0.2722", "multiplier": 1, "rate_per_unit": "0.2722"},{"date": "2009-06-09", "currency": "MXN", "rate": "0.2252", "multiplier": 1, "rate_per_unit": "0.2252"},{"date": "2009-06-09", "currency": "NOK", "rate": "0.4711", "multiplier": 1, "rate_per_unit": "0.4711"},{"date": "2009-06-09", "currency": "NZD", "rate": "1.8810", "multiplier": 1, "rate_per_unit": "1.8810"},{"date": "2009-06-09", "currency": "PLN", "rate": "0.9327", "multiplier": 1, "rate_per_unit": "0.9327"},{"date": "2009-06-09", "currency": "RSD", "rate": "0.0448", "multiplier": 1, "rate_per_unit": "0.0448"},{"date": "2009-06-09", "currency": "RUB", "rate": "0.0967", "multiplier": 1, "rate_per_unit": "0.0967"},{"date": "2009-06-09", "currency": "SEK", "rate": "0.3877", "multiplier": 1, "rate_per_unit": "0.3877"},{"date": "2009-06-09", "currency": "TRY", "rate": "1.9450", "multiplier": 1, "rate_per_unit": "1.9450"},{"date": "2009-06-09", "currency": "UAH", "rate": "0.3981", "multiplier": 1, "rate_per_unit": "0.3981"},{"date": "2009-06-09", "currency": "XAU", "rate": "92.7960", "multiplier": 1, "rate_per_unit": "92.7960"},{"date": "2009-06-09", "currency": "XDR", "rate": "4.6432", "multiplier": 1, "rate_per_unit": "4.6432"},{"date": "2009-06-09", "currency": "ZAR", "rate": "0.3714", "multiplier": 1, "rate_per_unit": "0.3714"},{"date": "2009-06-10", "currency": "EUR", "rate": "4.1998", "multiplier": 1, "rate_per_unit": "4.1998"},{"date": "2009-06-10", "currency": "USD", "rate": "2.9774", "multiplier": 1, "rate_per_unit": "2.9774"},{"date": "2009-06-10", "currency": "GBP", "rate": "4.8713", "multiplier": 1, "rate_per_unit": "4.8713"},{"date": "2009-06-10", "currency": "CHF", "rate": "2.7700", "multiplier": 1, "rate_per_unit": "2.7700"},{"date": "2009-06-10", "currency": "AED", "rate": "0.8110", "multiplier": 1, "rate_per_unit": "0.8110"},{"date": "2009-06-10", "currency": "AUD", "rate": "2.4136", "multiplier": 1, "rate_per_unit": "2.4136"},{"date": "2009-06-10", "currency": "BGN", "rate": "2.1473", "multiplier": 1, "rate_per_unit": "2.1473"},{"date": "2009-06-10", "currency": "BRL", "rate": "1.5327", "multiplier": 1, "rate_per_unit": "1.5327"},{"date": "2009-06-10", "currency": "CAD", "rate": "2.7095", "multiplier": 1, "rate_per_unit": "2.7095"},{"date": "2009-06-10", "currency": "CNY", "rate": "0.4358", "multiplier": 1, "rate_per_unit": "0.4358"},{"date": "2009-06-10", "currency": "CZK", "rate": "0.1570", "multiplier": 1, "rate_per_unit": "0.1570"},{"date": "2009-06-10", "currency": "DKK", "rate": "0.5640", "multiplier": 1, "rate_per_unit": "0.5640"},{"date": "2009-06-10", "currency": "EGP", "rate": "0.5315", "multiplier": 1, "rate_per_unit": "0.5315"},{"date": "2009-06-10", "currency": "HUF", "rate": "1.5025", "multiplier": 100, "rate_per_unit": "0.015025"},{"date": "2009-06-10", "currency": "INR", "rate": "0.0630", "multiplier": 1, "rate_per_unit": "0.0630"},{"date": "2009-06-10", "currency": "JPY", "rate": "3.0409", "multiplier": 100, "rate_per_unit": "0.030409"},{"date": "2009-06-10", "currency": "KRW", "rate": "0.2388", "multiplier": 100, "rate_per_unit": "0.002388"},{"date": "2009-06-10", "currency": "MDL", "rate": "0.2705", "multiplier": 1, "rate_per_unit": "0.2705"},{"date": "2009-06-10", "currency": "MXN", "rate": "0.2200", "multiplier": 1, "rate_per_unit": "0.2200"},{"date": "2009-06-10", "currency": "NOK", "rate": "0.4747", "multiplier": 1, "rate_per_unit": "0.4747"},{"date": "2009-06-10", "currency": "NZD", "rate": "1.8863", "multiplier": 1, "rate_per_unit": "1.8863"},{"date": "2009-06-10", "currency": "PLN", "rate": "0.9351", "multiplier": 1, "rate_per_unit": "0.9351"},{"date": "2009-06-10", "currency": "RSD", "rate": "0.0447", "multiplier": 1, "rate_per_unit": "0.0447"},{"date": "2009-06-10", "currency": "RUB", "rate": "0.0963", "multiplier": 1, "rate_per_unit": "0.0963"},{"date": "2009-06-10", "currency": "SEK", "rate": "0.3900", "multiplier": 1, "rate_per_unit": "0.3900"},{"date": "2009-06-10", "currency": "TRY", "rate": "1.9341", "multiplier": 1, "rate_per_unit": "1.9341"},{"date": "2009-06-10", "currency": "UAH", "rate": "0.3916", "multiplier": 1, "rate_per_unit": "0.3916"},{"date": "2009-06-10", "currency": "XAU", "rate": "92.0724", "multiplier": 1, "rate_per_unit": "92.0724"},{"date": "2009-06-10", "currency": "XDR", "rate": "4.6136", "multiplier": 1, "rate_per_unit": "4.6136"},{"date": "2009-06-10", "currency": "ZAR", "rate": "0.3701", "multiplier": 1, "rate_per_unit": "0.3701"},{"date": "2009-06-11", "currency": "EUR", "rate": "4.1977", "multiplier": 1, "rate_per_unit": "4.1977"},{"date": "2009-06-11", "currency": "USD", "rate": "2.9915", "multiplier": 1, "rate_per_unit": "2.9915"},{"date": "2009-06-11", "currency": "GBP", "rate": "4.9257", "multiplier": 1, "rate_per_unit": "4.9257"},{"date": "2009-06-11", "currency": "CHF", "rate": "2.7730", "multiplier": 1, "rate_per_unit": "2.7730"},{"date": "2009-06-11", "currency": "AED", "rate": "0.8146", "multiplier": 1, "rate_per_unit": "0.8146"},{"date": "2009-06-11", "currency": "AUD", "rate": "2.4385", "multiplier": 1, "rate_per_unit": "2.4385"},{"date": "2009-06-11", "currency": "BGN", "rate": "2.1463", "multiplier": 1, "rate_per_unit": "2.1463"},{"date": "2009-06-11", "currency": "BRL", "rate": "1.5341", "multiplier": 1, "rate_per_unit": "1.5341"},{"date": "2009-06-11", "currency": "CAD", "rate": "2.7144", "multiplier": 1, "rate_per_unit": "2.7144"},{"date": "2009-06-11", "currency": "CNY", "rate": "0.4376", "multiplier": 1, "rate_per_unit": "0.4376"},{"date": "2009-06-11", "currency": "CZK", "rate": "0.1569", "multiplier": 1, "rate_per_unit": "0.1569"},{"date": "2009-06-11", "currency": "DKK", "rate": "0.5637", "multiplier": 1, "rate_per_unit": "0.5637"},{"date": "2009-06-11", "currency": "EGP", "rate": "0.5330", "multiplier": 1, "rate_per_unit": "0.5330"},{"date": "2009-06-11", "currency": "HUF", "rate": "1.4994", "multiplier": 100, "rate_per_unit": "0.014994"},{"date": "2009-06-11", "currency": "INR", "rate": "0.0630", "multiplier": 1, "rate_per_unit": "0.0630"},{"date": "2009-06-11", "currency": "JPY", "rate": "3.0597", "multiplier": 100, "rate_per_unit": "0.030597"},{"date": "2009-06-11", "currency": "KRW", "rate": "0.2377", "multiplier": 100, "rate_per_unit": "0.002377"},{"date": "2009-06-11", "currency": "MDL", "rate": "0.2704", "multiplier": 1, "rate_per_unit": "0.2704"},{"date": "2009-06-11", "currency": "MXN", "rate": "0.2201", "multiplier": 1, "rate_per_unit": "0.2201"},{"date": "2009-06-11", "currency": "NOK", "rate": "0.4716", "multiplier": 1, "rate_per_unit": "0.4716"},{"date": "2009-06-11", "currency": "NZD", "rate": "1.9254", "multiplier": 1, "rate_per_unit": "1.9254"},{"date": "2009-06-11", "currency": "PLN", "rate": "0.9370", "multiplier": 1, "rate_per_unit": "0.9370"},{"date": "2009-06-11", "currency": "RSD", "rate": "0.0447", "multiplier": 1, "rate_per_unit": "0.0447"},{"date": "2009-06-11", "currency": "RUB", "rate": "0.0967", "multiplier": 1, "rate_per_unit": "0.0967"},{"date": "2009-06-11", "currency": "SEK", "rate": "0.3902", "multiplier": 1, "rate_per_unit": "0.3902"},{"date": "2009-06-11", "currency": "TRY", "rate": "1.9407", "multiplier": 1, "rate_per_unit": "1.9407"},{"date": "2009-06-11", "currency": "UAH", "rate": "0.3918", "multiplier": 1, "rate_per_unit": "0.3918"},{"date": "2009-06-11", "currency": "XAU", "rate": "91.7572", "multiplier": 1, "rate_per_unit": "91.7572"},{"date": "2009-06-11", "currency": "XDR", "rate": "4.5976", "multiplier": 1, "rate_per_unit": "4.5976"},{"date": "2009-06-11", "currency": "ZAR", "rate": "0.3717", "multiplier": 1, "rate_per_unit": "0.3717"},{"date": "2009-06-12", "currency": "EUR", "rate": "4.1963", "multiplier": 1, "rate_per_unit": "4.1963"},{"date": "2009-06-12", "currency": "USD", "rate": "2.9923", "multiplier": 1, "rate_per_unit": "2.9923"},{"date": "2009-06-12", "currency": "GBP", "rate": "4.9163", "multiplier": 1, "rate_per_unit": "4.9163"},{"date": "2009-06-12", "currency": "CHF", "rate": "2.7797", "multiplier": 1, "rate_per_unit": "2.7797"},{"date": "2009-06-12", "currency": "AED", "rate": "0.8149", "multiplier": 1, "rate_per_unit": "0.8149"},{"date": "2009-06-12", "currency": "AUD", "rate": "2.4255", "multiplier": 1, "rate_per_unit": "2.4255"},{"date": "2009-06-12", "currency": "BGN", "rate": "2.1456", "multiplier": 1, "rate_per_unit": "2.1456"},{"date": "2009-06-12", "currency": "BRL", "rate": "1.5338", "multiplier": 1, "rate_per_unit": "1.5338"},{"date": "2009-06-12", "currency": "CAD", "rate": "2.6851", "multiplier": 1, "rate_per_unit": "2.6851"},{"date": "2009-06-12", "currency": "CNY", "rate": "0.4378", "multiplier": 1, "rate_per_unit": "0.4378"},{"date": "2009-06-12", "currency": "CZK", "rate": "0.1573", "multiplier": 1, "rate_per_unit": "0.1573"},{"date": "2009-06-12", "currency": "DKK", "rate": "0.5636", "multiplier": 1, "rate_per_unit": "0.5636"},{"date": "2009-06-12", "currency": "EGP", "rate": "0.5337", "multiplier": 1, "rate_per_unit": "0.5337"},{"date": "2009-06-12", "currency": "HUF", "rate": "1.5091", "multiplier": 100, "rate_per_unit": "0.015091"},{"date": "2009-06-12", "currency": "INR", "rate": "0.0629", "multiplier": 1, "rate_per_unit": "0.0629"},{"date": "2009-06-12", "currency": "JPY", "rate": "3.0455", "multiplier": 100, "rate_per_unit": "0.030455"},{"date": "2009-06-12", "currency": "KRW", "rate": "0.2391", "multiplier": 100, "rate_per_unit": "0.002391"},{"date": "2009-06-12", "currency": "MDL", "rate": "0.2682", "multiplier": 1, "rate_per_unit": "0.2682"},{"date": "2009-06-12", "currency": "MXN", "rate": "0.2231", "multiplier": 1, "rate_per_unit": "0.2231"},{"date": "2009-06-12", "currency": "NOK", "rate": "0.4714", "multiplier": 1, "rate_per_unit": "0.4714"},{"date": "2009-06-12", "currency": "NZD", "rate": "1.9124", "multiplier": 1, "rate_per_unit": "1.9124"},{"date": "2009-06-12", "currency": "PLN", "rate": "0.9381", "multiplier": 1, "rate_per_unit": "0.9381"},{"date": "2009-06-12", "currency": "RSD", "rate": "0.0447", "multiplier": 1, "rate_per_unit": "0.0447"},{"date": "2009-06-12", "currency": "RUB", "rate": "0.0967", "multiplier": 1, "rate_per_unit": "0.0967"},{"date": "2009-06-12", "currency": "SEK", "rate": "0.3905", "multiplier": 1, "rate_per_unit": "0.3905"},{"date": "2009-06-12", "currency": "TRY", "rate": "1.9468", "multiplier": 1, "rate_per_unit": "1.9468"},{"date": "2009-06-12", "currency": "UAH", "rate": "0.3927", "multiplier": 1, "rate_per_unit": "0.3927"},{"date": "2009-06-12", "currency": "XAU", "rate": "91.2035", "multiplier": 1, "rate_per_unit": "91.2035"},{"date": "2009-06-12", "currency": "XDR", "rate": "4.6325", "multiplier": 1, "rate_per_unit": "4.6325"},{"date": "2009-06-12", "currency": "ZAR", "rate": "0.3724", "multiplier": 1, "rate_per_unit": "0.3724"},{"date": "2009-06-15", "currency": "EUR", "rate": "4.2116", "multiplier": 1, "rate_per_unit": "4.2116"},{"date": "2009-06-15", "currency": "USD", "rate": "3.0390", "multiplier": 1, "rate_per_unit": "3.0390"},{"date": "2009-06-15", "currency": "GBP", "rate": "4.9671", "multiplier": 1, "rate_per_unit": "4.9671"},{"date": "2009-06-15", "currency": "CHF", "rate": "2.7846", "multiplier": 1, "rate_per_unit": "2.7846"},{"date": "2009-06-15", "currency": "AED", "rate": "0.8274", "multiplier": 1, "rate_per_unit": "0.8274"},{"date": "2009-06-15", "currency": "AUD", "rate": "2.4304", "multiplier": 1, "rate_per_unit": "2.4304"},{"date": "2009-06-15", "currency": "BGN", "rate": "2.1534", "multiplier": 1, "rate_per_unit": "2.1534"},{"date": "2009-06-15", "currency": "BRL", "rate": "1.5778", "multiplier": 1, "rate_per_unit": "1.5778"},{"date": "2009-06-15", "currency": "CAD", "rate": "2.6877", "multiplier": 1, "rate_per_unit": "2.6877"},{"date": "2009-06-15", "currency": "CNY", "rate": "0.4445", "multiplier": 1, "rate_per_unit": "0.4445"},{"date": "2009-06-15", "currency": "CZK", "rate": "0.1571", "multiplier": 1, "rate_per_unit": "0.1571"},{"date": "2009-06-15", "currency": "DKK", "rate": "0.5656", "multiplier": 1, "rate_per_unit": "0.5656"},{"date": "2009-06-15", "currency": "EGP", "rate": "0.5420", "multiplier": 1, "rate_per_unit": "0.5420"},{"date": "2009-06-15", "currency": "HUF", "rate": "1.5076", "multiplier": 100, "rate_per_unit": "0.015076"},{"date": "2009-06-15", "currency": "INR", "rate": "0.0634", "multiplier": 1, "rate_per_unit": "0.0634"},{"date": "2009-06-15", "currency": "JPY", "rate": "3.0951", "multiplier": 100, "rate_per_unit": "0.030951"},{"date": "2009-06-15", "currency": "KRW", "rate": "0.2408", "multiplier": 100, "rate_per_unit": "0.002408"},{"date": "2009-06-15", "currency": "MDL", "rate": "0.2687", "multiplier": 1, "rate_per_unit": "0.2687"},{"date": "2009-06-15", "currency": "MXN", "rate": "0.2244", "multiplier": 1, "rate_per_unit": "0.2244"},{"date": "2009-06-15", "currency": "NOK", "rate": "0.4719", "multiplier": 1, "rate_per_unit": "0.4719"},{"date": "2009-06-15", "currency": "NZD", "rate": "1.9244", "multiplier": 1, "rate_per_unit": "1.9244"},{"date": "2009-06-15", "currency": "PLN", "rate": "0.9333", "multiplier": 1, "rate_per_unit": "0.9333"},{"date": "2009-06-15", "currency": "RSD", "rate": "0.0452", "multiplier": 1, "rate_per_unit": "0.0452"},{"date": "2009-06-15", "currency": "RUB", "rate": "0.0971", "multiplier": 1, "rate_per_unit": "0.0971"},{"date": "2009-06-15", "currency": "SEK", "rate": "0.3884", "multiplier": 1, "rate_per_unit": "0.3884"},{"date": "2009-06-15", "currency": "TRY", "rate": "1.9639", "multiplier": 1, "rate_per_unit": "1.9639"},{"date": "2009-06-15", "currency": "UAH", "rate": "0.3986", "multiplier": 1, "rate_per_unit": "0.3986"},{"date": "2009-06-15", "currency": "XAU", "rate": "91.0194", "multiplier": 1, "rate_per_unit": "91.0194"},{"date": "2009-06-15", "currency": "XDR", "rate": "4.6421", "multiplier": 1, "rate_per_unit": "4.6421"},{"date": "2009-06-15", "currency": "ZAR", "rate": "0.3760", "multiplier": 1, "rate_per_unit": "0.3760"},{"date": "2009-06-16", "currency": "EUR", "rate": "4.2306", "multiplier": 1, "rate_per_unit": "4.2306"},{"date": "2009-06-16", "currency": "USD", "rate": "3.0447", "multiplier": 1, "rate_per_unit": "3.0447"},{"date": "2009-06-16", "currency": "GBP", "rate": "5.0081", "multiplier": 1, "rate_per_unit": "5.0081"},{"date": "2009-06-16", "currency": "CHF", "rate": "2.8066", "multiplier": 1, "rate_per_unit": "2.8066"},{"date": "2009-06-16", "currency": "AED", "rate": "0.8292", "multiplier": 1, "rate_per_unit": "0.8292"},{"date": "2009-06-16", "currency": "AUD", "rate": "2.4326", "multiplier": 1, "rate_per_unit": "2.4326"},{"date": "2009-06-16", "currency": "BGN", "rate": "2.1631", "multiplier": 1, "rate_per_unit": "2.1631"},{"date": "2009-06-16", "currency": "BRL", "rate": "1.5606", "multiplier": 1, "rate_per_unit": "1.5606"},{"date": "2009-06-16", "currency": "CAD", "rate": "2.7085", "multiplier": 1, "rate_per_unit": "2.7085"},{"date": "2009-06-16", "currency": "CNY", "rate": "0.4455", "multiplier": 1, "rate_per_unit": "0.4455"},{"date": "2009-06-16", "currency": "CZK", "rate": "0.1577", "multiplier": 1, "rate_per_unit": "0.1577"},{"date": "2009-06-16", "currency": "DKK", "rate": "0.5682", "multiplier": 1, "rate_per_unit": "0.5682"},{"date": "2009-06-16", "currency": "EGP", "rate": "0.5434", "multiplier": 1, "rate_per_unit": "0.5434"},{"date": "2009-06-16", "currency": "HUF", "rate": "1.5090", "multiplier": 100, "rate_per_unit": "0.01509"},{"date": "2009-06-16", "currency": "INR", "rate": "0.0637", "multiplier": 1, "rate_per_unit": "0.0637"},{"date": "2009-06-16", "currency": "JPY", "rate": "3.1432", "multiplier": 100, "rate_per_unit": "0.031432"},{"date": "2009-06-16", "currency": "KRW", "rate": "0.2423", "multiplier": 100, "rate_per_unit": "0.002423"},{"date": "2009-06-16", "currency": "MDL", "rate": "0.2699", "multiplier": 1, "rate_per_unit": "0.2699"},{"date": "2009-06-16", "currency": "MXN", "rate": "0.2277", "multiplier": 1, "rate_per_unit": "0.2277"},{"date": "2009-06-16", "currency": "NOK", "rate": "0.4745", "multiplier": 1, "rate_per_unit": "0.4745"},{"date": "2009-06-16", "currency": "NZD", "rate": "1.9331", "multiplier": 1, "rate_per_unit": "1.9331"},{"date": "2009-06-16", "currency": "PLN", "rate": "0.9349", "multiplier": 1, "rate_per_unit": "0.9349"},{"date": "2009-06-16", "currency": "RSD", "rate": "0.0454", "multiplier": 1, "rate_per_unit": "0.0454"},{"date": "2009-06-16", "currency": "RUB", "rate": "0.0975", "multiplier": 1, "rate_per_unit": "0.0975"},{"date": "2009-06-16", "currency": "SEK", "rate": "0.3893", "multiplier": 1, "rate_per_unit": "0.3893"},{"date": "2009-06-16", "currency": "TRY", "rate": "1.9714", "multiplier": 1, "rate_per_unit": "1.9714"},{"date": "2009-06-16", "currency": "UAH", "rate": "0.3989", "multiplier": 1, "rate_per_unit": "0.3989"},{"date": "2009-06-16", "currency": "XAU", "rate": "91.6646", "multiplier": 1, "rate_per_unit": "91.6646"},{"date": "2009-06-16", "currency": "XDR", "rate": "4.6898", "multiplier": 1, "rate_per_unit": "4.6898"},{"date": "2009-06-16", "currency": "ZAR", "rate": "0.3805", "multiplier": 1, "rate_per_unit": "0.3805"},{"date": "2009-06-17", "currency": "EUR", "rate": "4.2325", "multiplier": 1, "rate_per_unit": "4.2325"},{"date": "2009-06-17", "currency": "USD", "rate": "3.0521", "multiplier": 1, "rate_per_unit": "3.0521"},{"date": "2009-06-17", "currency": "GBP", "rate": "4.9692", "multiplier": 1, "rate_per_unit": "4.9692"},{"date": "2009-06-17", "currency": "CHF", "rate": "2.8040", "multiplier": 1, "rate_per_unit": "2.8040"},{"date": "2009-06-17", "currency": "AED", "rate": "0.8312", "multiplier": 1, "rate_per_unit": "0.8312"},{"date": "2009-06-17", "currency": "AUD", "rate": "2.4153", "multiplier": 1, "rate_per_unit": "2.4153"},{"date": "2009-06-17", "currency": "BGN", "rate": "2.1641", "multiplier": 1, "rate_per_unit": "2.1641"},{"date": "2009-06-17", "currency": "BRL", "rate": "1.5481", "multiplier": 1, "rate_per_unit": "1.5481"},{"date": "2009-06-17", "currency": "CAD", "rate": "2.6904", "multiplier": 1, "rate_per_unit": "2.6904"},{"date": "2009-06-17", "currency": "CNY", "rate": "0.4464", "multiplier": 1, "rate_per_unit": "0.4464"},{"date": "2009-06-17", "currency": "CZK", "rate": "0.1585", "multiplier": 1, "rate_per_unit": "0.1585"},{"date": "2009-06-17", "currency": "DKK", "rate": "0.5685", "multiplier": 1, "rate_per_unit": "0.5685"},{"date": "2009-06-17", "currency": "EGP", "rate": "0.5447", "multiplier": 1, "rate_per_unit": "0.5447"},{"date": "2009-06-17", "currency": "HUF", "rate": "1.5002", "multiplier": 100, "rate_per_unit": "0.015002"},{"date": "2009-06-17", "currency": "INR", "rate": "0.0636", "multiplier": 1, "rate_per_unit": "0.0636"},{"date": "2009-06-17", "currency": "JPY", "rate": "3.1736", "multiplier": 100, "rate_per_unit": "0.031736"},{"date": "2009-06-17", "currency": "KRW", "rate": "0.2421", "multiplier": 100, "rate_per_unit": "0.002421"},{"date": "2009-06-17", "currency": "MDL", "rate": "0.2733", "multiplier": 1, "rate_per_unit": "0.2733"},{"date": "2009-06-17", "currency": "MXN", "rate": "0.2339", "multiplier": 1, "rate_per_unit": "0.2339"},{"date": "2009-06-17", "currency": "NOK", "rate": "0.4766", "multiplier": 1, "rate_per_unit": "0.4766"},{"date": "2009-06-17", "currency": "NZD", "rate": "1.9161", "multiplier": 1, "rate_per_unit": "1.9161"},{"date": "2009-06-17", "currency": "PLN", "rate": "0.9357", "multiplier": 1, "rate_per_unit": "0.9357"},{"date": "2009-06-17", "currency": "RSD", "rate": "0.0455", "multiplier": 1, "rate_per_unit": "0.0455"},{"date": "2009-06-17", "currency": "RUB", "rate": "0.0977", "multiplier": 1, "rate_per_unit": "0.0977"},{"date": "2009-06-17", "currency": "SEK", "rate": "0.3894", "multiplier": 1, "rate_per_unit": "0.3894"},{"date": "2009-06-17", "currency": "TRY", "rate": "1.9657", "multiplier": 1, "rate_per_unit": "1.9657"},{"date": "2009-06-17", "currency": "UAH", "rate": "0.3997", "multiplier": 1, "rate_per_unit": "0.3997"},{"date": "2009-06-17", "currency": "XAU", "rate": "91.6296", "multiplier": 1, "rate_per_unit": "91.6296"},{"date": "2009-06-17", "currency": "XDR", "rate": "4.6902", "multiplier": 1, "rate_per_unit": "4.6902"},{"date": "2009-06-17", "currency": "ZAR", "rate": "0.3786", "multiplier": 1, "rate_per_unit": "0.3786"},{"date": "2009-06-18", "currency": "EUR", "rate": "4.2317", "multiplier": 1, "rate_per_unit": "4.2317"},{"date": "2009-06-18", "currency": "USD", "rate": "3.0363", "multiplier": 1, "rate_per_unit": "3.0363"},{"date": "2009-06-18", "currency": "GBP", "rate": "4.9298", "multiplier": 1, "rate_per_unit": "4.9298"},{"date": "2009-06-18", "currency": "CHF", "rate": "2.8136", "multiplier": 1, "rate_per_unit": "2.8136"},{"date": "2009-06-18", "currency": "AED", "rate": "0.8271", "multiplier": 1, "rate_per_unit": "0.8271"},{"date": "2009-06-18", "currency": "AUD", "rate": "2.4066", "multiplier": 1, "rate_per_unit": "2.4066"},{"date": "2009-06-18", "currency": "BGN", "rate": "2.1637", "multiplier": 1, "rate_per_unit": "2.1637"},{"date": "2009-06-18", "currency": "BRL", "rate": "1.5418", "multiplier": 1, "rate_per_unit": "1.5418"},{"date": "2009-06-18", "currency": "CAD", "rate": "2.6781", "multiplier": 1, "rate_per_unit": "2.6781"},{"date": "2009-06-18", "currency": "CNY", "rate": "0.4442", "multiplier": 1, "rate_per_unit": "0.4442"},{"date": "2009-06-18", "currency": "CZK", "rate": "0.1588", "multiplier": 1, "rate_per_unit": "0.1588"},{"date": "2009-06-18", "currency": "DKK", "rate": "0.5685", "multiplier": 1, "rate_per_unit": "0.5685"},{"date": "2009-06-18", "currency": "EGP", "rate": "0.5418", "multiplier": 1, "rate_per_unit": "0.5418"},{"date": "2009-06-18", "currency": "HUF", "rate": "1.4926", "multiplier": 100, "rate_per_unit": "0.014926"},{"date": "2009-06-18", "currency": "INR", "rate": "0.0629", "multiplier": 1, "rate_per_unit": "0.0629"},{"date": "2009-06-18", "currency": "JPY", "rate": "3.1689", "multiplier": 100, "rate_per_unit": "0.031689"},{"date": "2009-06-18", "currency": "KRW", "rate": "0.2400", "multiplier": 100, "rate_per_unit": "0.0024"},{"date": "2009-06-18", "currency": "MDL", "rate": "0.2733", "multiplier": 1, "rate_per_unit": "0.2733"},{"date": "2009-06-18", "currency": "MXN", "rate": "0.2256", "multiplier": 1, "rate_per_unit": "0.2256"},{"date": "2009-06-18", "currency": "NOK", "rate": "0.4771", "multiplier": 1, "rate_per_unit": "0.4771"},{"date": "2009-06-18", "currency": "NZD", "rate": "1.9235", "multiplier": 1, "rate_per_unit": "1.9235"},{"date": "2009-06-18", "currency": "PLN", "rate": "0.9326", "multiplier": 1, "rate_per_unit": "0.9326"},{"date": "2009-06-18", "currency": "RSD", "rate": "0.0457", "multiplier": 1, "rate_per_unit": "0.0457"},{"date": "2009-06-18", "currency": "RUB", "rate": "0.0974", "multiplier": 1, "rate_per_unit": "0.0974"},{"date": "2009-06-18", "currency": "SEK", "rate": "0.3853", "multiplier": 1, "rate_per_unit": "0.3853"},{"date": "2009-06-18", "currency": "TRY", "rate": "1.9407", "multiplier": 1, "rate_per_unit": "1.9407"},{"date": "2009-06-18", "currency": "UAH", "rate": "0.3977", "multiplier": 1, "rate_per_unit": "0.3977"},{"date": "2009-06-18", "currency": "XAU", "rate": "91.3991", "multiplier": 1, "rate_per_unit": "91.3991"},{"date": "2009-06-18", "currency": "XDR", "rate": "4.7007", "multiplier": 1, "rate_per_unit": "4.7007"},{"date": "2009-06-18", "currency": "ZAR", "rate": "0.3734", "multiplier": 1, "rate_per_unit": "0.3734"},{"date": "2009-06-19", "currency": "EUR", "rate": "4.2209", "multiplier": 1, "rate_per_unit": "4.2209"},{"date": "2009-06-19", "currency": "USD", "rate": "3.0331", "multiplier": 1, "rate_per_unit": "3.0331"},{"date": "2009-06-19", "currency": "GBP", "rate": "4.9834", "multiplier": 1, "rate_per_unit": "4.9834"},{"date": "2009-06-19", "currency": "CHF", "rate": "2.7917", "multiplier": 1, "rate_per_unit": "2.7917"},{"date": "2009-06-19", "currency": "AED", "rate": "0.8259", "multiplier": 1, "rate_per_unit": "0.8259"},{"date": "2009-06-19", "currency": "AUD", "rate": "2.4447", "multiplier": 1, "rate_per_unit": "2.4447"},{"date": "2009-06-19", "currency": "BGN", "rate": "2.1581", "multiplier": 1, "rate_per_unit": "2.1581"},{"date": "2009-06-19", "currency": "BRL", "rate": "1.5359", "multiplier": 1, "rate_per_unit": "1.5359"},{"date": "2009-06-19", "currency": "CAD", "rate": "2.6879", "multiplier": 1, "rate_per_unit": "2.6879"},{"date": "2009-06-19", "currency": "CNY", "rate": "0.4437", "multiplier": 1, "rate_per_unit": "0.4437"},{"date": "2009-06-19", "currency": "CZK", "rate": "0.1600", "multiplier": 1, "rate_per_unit": "0.1600"},{"date": "2009-06-19", "currency": "DKK", "rate": "0.5670", "multiplier": 1, "rate_per_unit": "0.5670"},{"date": "2009-06-19", "currency": "EGP", "rate": "0.5416", "multiplier": 1, "rate_per_unit": "0.5416"},{"date": "2009-06-19", "currency": "HUF", "rate": "1.5064", "multiplier": 100, "rate_per_unit": "0.015064"},{"date": "2009-06-19", "currency": "INR", "rate": "0.0630", "multiplier": 1, "rate_per_unit": "0.0630"},{"date": "2009-06-19", "currency": "JPY", "rate": "3.1256", "multiplier": 100, "rate_per_unit": "0.031256"},{"date": "2009-06-19", "currency": "KRW", "rate": "0.2387", "multiplier": 100, "rate_per_unit": "0.002387"},{"date": "2009-06-19", "currency": "MDL", "rate": "0.2726", "multiplier": 1, "rate_per_unit": "0.2726"},{"date": "2009-06-19", "currency": "MXN", "rate": "0.2269", "multiplier": 1, "rate_per_unit": "0.2269"},{"date": "2009-06-19", "currency": "NOK", "rate": "0.4743", "multiplier": 1, "rate_per_unit": "0.4743"},{"date": "2009-06-19", "currency": "NZD", "rate": "1.9427", "multiplier": 1, "rate_per_unit": "1.9427"},{"date": "2009-06-19", "currency": "PLN", "rate": "0.9352", "multiplier": 1, "rate_per_unit": "0.9352"},{"date": "2009-06-19", "currency": "RSD", "rate": "0.0453", "multiplier": 1, "rate_per_unit": "0.0453"},{"date": "2009-06-19", "currency": "RUB", "rate": "0.0973", "multiplier": 1, "rate_per_unit": "0.0973"},{"date": "2009-06-19", "currency": "SEK", "rate": "0.3841", "multiplier": 1, "rate_per_unit": "0.3841"},{"date": "2009-06-19", "currency": "TRY", "rate": "1.9496", "multiplier": 1, "rate_per_unit": "1.9496"},{"date": "2009-06-19", "currency": "UAH", "rate": "0.3974", "multiplier": 1, "rate_per_unit": "0.3974"},{"date": "2009-06-19", "currency": "XAU", "rate": "91.0502", "multiplier": 1, "rate_per_unit": "91.0502"},{"date": "2009-06-19", "currency": "XDR", "rate": "4.6751", "multiplier": 1, "rate_per_unit": "4.6751"},{"date": "2009-06-19", "currency": "ZAR", "rate": "0.3738", "multiplier": 1, "rate_per_unit": "0.3738"},{"date": "2009-06-22", "currency": "EUR", "rate": "4.2181", "multiplier": 1, "rate_per_unit": "4.2181"},{"date": "2009-06-22", "currency": "USD", "rate": "3.0440", "multiplier": 1, "rate_per_unit": "3.0440"},{"date": "2009-06-22", "currency": "GBP", "rate": "5.0150", "multiplier": 1, "rate_per_unit": "5.0150"},{"date": "2009-06-22", "currency": "CHF", "rate": "2.7998", "multiplier": 1, "rate_per_unit": "2.7998"},{"date": "2009-06-22", "currency": "AED", "rate": "0.8288", "multiplier": 1, "rate_per_unit": "0.8288"},{"date": "2009-06-22", "currency": "AUD", "rate": "2.4269", "multiplier": 1, "rate_per_unit": "2.4269"},{"date": "2009-06-22", "currency": "BGN", "rate": "2.1567", "multiplier": 1, "rate_per_unit": "2.1567"},{"date": "2009-06-22", "currency": "BRL", "rate": "1.5416", "multiplier": 1, "rate_per_unit": "1.5416"},{"date": "2009-06-22", "currency": "CAD", "rate": "2.6656", "multiplier": 1, "rate_per_unit": "2.6656"},{"date": "2009-06-22", "currency": "CNY", "rate": "0.4453", "multiplier": 1, "rate_per_unit": "0.4453"},{"date": "2009-06-22", "currency": "CZK", "rate": "0.1624", "multiplier": 1, "rate_per_unit": "0.1624"},{"date": "2009-06-22", "currency": "DKK", "rate": "0.5666", "multiplier": 1, "rate_per_unit": "0.5666"},{"date": "2009-06-22", "currency": "EGP", "rate": "0.5436", "multiplier": 1, "rate_per_unit": "0.5436"},{"date": "2009-06-22", "currency": "HUF", "rate": "1.5143", "multiplier": 100, "rate_per_unit": "0.015143"},{"date": "2009-06-22", "currency": "INR", "rate": "0.0627", "multiplier": 1, "rate_per_unit": "0.0627"},{"date": "2009-06-22", "currency": "JPY", "rate": "3.1700", "multiplier": 100, "rate_per_unit": "0.0317"},{"date": "2009-06-22", "currency": "KRW", "rate": "0.2389", "multiplier": 100, "rate_per_unit": "0.002389"},{"date": "2009-06-22", "currency": "MDL", "rate": "0.2724", "multiplier": 1, "rate_per_unit": "0.2724"},{"date": "2009-06-22", "currency": "MXN", "rate": "0.2273", "multiplier": 1, "rate_per_unit": "0.2273"},{"date": "2009-06-22", "currency": "NOK", "rate": "0.4701", "multiplier": 1, "rate_per_unit": "0.4701"},{"date": "2009-06-22", "currency": "NZD", "rate": "1.9359", "multiplier": 1, "rate_per_unit": "1.9359"},{"date": "2009-06-22", "currency": "PLN", "rate": "0.9366", "multiplier": 1, "rate_per_unit": "0.9366"},{"date": "2009-06-22", "currency": "RSD", "rate": "0.0454", "multiplier": 1, "rate_per_unit": "0.0454"},{"date": "2009-06-22", "currency": "RUB", "rate": "0.0972", "multiplier": 1, "rate_per_unit": "0.0972"},{"date": "2009-06-22", "currency": "SEK", "rate": "0.3812", "multiplier": 1, "rate_per_unit": "0.3812"},{"date": "2009-06-22", "currency": "TRY", "rate": "1.9547", "multiplier": 1, "rate_per_unit": "1.9547"},{"date": "2009-06-22", "currency": "UAH", "rate": "0.3993", "multiplier": 1, "rate_per_unit": "0.3993"},{"date": "2009-06-22", "currency": "XAU", "rate": "90.5471", "multiplier": 1, "rate_per_unit": "90.5471"},{"date": "2009-06-22", "currency": "XDR", "rate": "4.6675", "multiplier": 1, "rate_per_unit": "4.6675"},{"date": "2009-06-22", "currency": "ZAR", "rate": "0.3744", "multiplier": 1, "rate_per_unit": "0.3744"},{"date": "2009-06-23", "currency": "EUR", "rate": "4.2329", "multiplier": 1, "rate_per_unit": "4.2329"},{"date": "2009-06-23", "currency": "USD", "rate": "3.0391", "multiplier": 1, "rate_per_unit": "3.0391"},{"date": "2009-06-23", "currency": "GBP", "rate": "4.9381", "multiplier": 1, "rate_per_unit": "4.9381"},{"date": "2009-06-23", "currency": "CHF", "rate": "2.8158", "multiplier": 1, "rate_per_unit": "2.8158"},{"date": "2009-06-23", "currency": "AED", "rate": "0.8277", "multiplier": 1, "rate_per_unit": "0.8277"},{"date": "2009-06-23", "currency": "AUD", "rate": "2.3846", "multiplier": 1, "rate_per_unit": "2.3846"},{"date": "2009-06-23", "currency": "BGN", "rate": "2.1643", "multiplier": 1, "rate_per_unit": "2.1643"},{"date": "2009-06-23", "currency": "BRL", "rate": "1.4972", "multiplier": 1, "rate_per_unit": "1.4972"},{"date": "2009-06-23", "currency": "CAD", "rate": "2.6339", "multiplier": 1, "rate_per_unit": "2.6339"},{"date": "2009-06-23", "currency": "CNY", "rate": "0.4447", "multiplier": 1, "rate_per_unit": "0.4447"},{"date": "2009-06-23", "currency": "CZK", "rate": "0.1621", "multiplier": 1, "rate_per_unit": "0.1621"},{"date": "2009-06-23", "currency": "DKK", "rate": "0.5686", "multiplier": 1, "rate_per_unit": "0.5686"},{"date": "2009-06-23", "currency": "EGP", "rate": "0.5427", "multiplier": 1, "rate_per_unit": "0.5427"},{"date": "2009-06-23", "currency": "HUF", "rate": "1.4999", "multiplier": 100, "rate_per_unit": "0.014999"},{"date": "2009-06-23", "currency": "INR", "rate": "0.0624", "multiplier": 1, "rate_per_unit": "0.0624"},{"date": "2009-06-23", "currency": "JPY", "rate": "3.1907", "multiplier": 100, "rate_per_unit": "0.031907"},{"date": "2009-06-23", "currency": "KRW", "rate": "0.2355", "multiplier": 100, "rate_per_unit": "0.002355"},{"date": "2009-06-23", "currency": "MDL", "rate": "0.2736", "multiplier": 1, "rate_per_unit": "0.2736"},{"date": "2009-06-23", "currency": "MXN", "rate": "0.2276", "multiplier": 1, "rate_per_unit": "0.2276"},{"date": "2009-06-23", "currency": "NOK", "rate": "0.4651", "multiplier": 1, "rate_per_unit": "0.4651"},{"date": "2009-06-23", "currency": "NZD", "rate": "1.9209", "multiplier": 1, "rate_per_unit": "1.9209"},{"date": "2009-06-23", "currency": "PLN", "rate": "0.9327", "multiplier": 1, "rate_per_unit": "0.9327"},{"date": "2009-06-23", "currency": "RSD", "rate": "0.0453", "multiplier": 1, "rate_per_unit": "0.0453"},{"date": "2009-06-23", "currency": "RUB", "rate": "0.0964", "multiplier": 1, "rate_per_unit": "0.0964"},{"date": "2009-06-23", "currency": "SEK", "rate": "0.3808", "multiplier": 1, "rate_per_unit": "0.3808"},{"date": "2009-06-23", "currency": "TRY", "rate": "1.9294", "multiplier": 1, "rate_per_unit": "1.9294"},{"date": "2009-06-23", "currency": "UAH", "rate": "0.3986", "multiplier": 1, "rate_per_unit": "0.3986"},{"date": "2009-06-23", "currency": "XAU", "rate": "89.9050", "multiplier": 1, "rate_per_unit": "89.9050"},{"date": "2009-06-23", "currency": "XDR", "rate": "4.7023", "multiplier": 1, "rate_per_unit": "4.7023"},{"date": "2009-06-23", "currency": "ZAR", "rate": "0.3696", "multiplier": 1, "rate_per_unit": "0.3696"},{"date": "2009-06-24", "currency": "EUR", "rate": "4.2284", "multiplier": 1, "rate_per_unit": "4.2284"},{"date": "2009-06-24", "currency": "USD", "rate": "2.9968", "multiplier": 1, "rate_per_unit": "2.9968"},{"date": "2009-06-24", "currency": "GBP", "rate": "4.9737", "multiplier": 1, "rate_per_unit": "4.9737"},{"date": "2009-06-24", "currency": "CHF", "rate": "2.8141", "multiplier": 1, "rate_per_unit": "2.8141"},{"date": "2009-06-24", "currency": "AED", "rate": "0.8159", "multiplier": 1, "rate_per_unit": "0.8159"},{"date": "2009-06-24", "currency": "AUD", "rate": "2.4026", "multiplier": 1, "rate_per_unit": "2.4026"},{"date": "2009-06-24", "currency": "BGN", "rate": "2.1619", "multiplier": 1, "rate_per_unit": "2.1619"},{"date": "2009-06-24", "currency": "BRL", "rate": "1.5137", "multiplier": 1, "rate_per_unit": "1.5137"},{"date": "2009-06-24", "currency": "CAD", "rate": "2.6205", "multiplier": 1, "rate_per_unit": "2.6205"},{"date": "2009-06-24", "currency": "CNY", "rate": "0.4386", "multiplier": 1, "rate_per_unit": "0.4386"},{"date": "2009-06-24", "currency": "CZK", "rate": "0.1618", "multiplier": 1, "rate_per_unit": "0.1618"},{"date": "2009-06-24", "currency": "DKK", "rate": "0.5680", "multiplier": 1, "rate_per_unit": "0.5680"},{"date": "2009-06-24", "currency": "EGP", "rate": "0.5355", "multiplier": 1, "rate_per_unit": "0.5355"},{"date": "2009-06-24", "currency": "HUF", "rate": "1.5158", "multiplier": 100, "rate_per_unit": "0.015158"},{"date": "2009-06-24", "currency": "INR", "rate": "0.0619", "multiplier": 1, "rate_per_unit": "0.0619"},{"date": "2009-06-24", "currency": "JPY", "rate": "3.1495", "multiplier": 100, "rate_per_unit": "0.031495"},{"date": "2009-06-24", "currency": "KRW", "rate": "0.2335", "multiplier": 100, "rate_per_unit": "0.002335"},{"date": "2009-06-24", "currency": "MDL", "rate": "0.2704", "multiplier": 1, "rate_per_unit": "0.2704"},{"date": "2009-06-24", "currency": "MXN", "rate": "0.2251", "multiplier": 1, "rate_per_unit": "0.2251"},{"date": "2009-06-24", "currency": "NOK", "rate": "0.4672", "multiplier": 1, "rate_per_unit": "0.4672"},{"date": "2009-06-24", "currency": "NZD", "rate": "1.9311", "multiplier": 1, "rate_per_unit": "1.9311"},{"date": "2009-06-24", "currency": "PLN", "rate": "0.9322", "multiplier": 1, "rate_per_unit": "0.9322"},{"date": "2009-06-24", "currency": "RSD", "rate": "0.0450", "multiplier": 1, "rate_per_unit": "0.0450"},{"date": "2009-06-24", "currency": "RUB", "rate": "0.0962", "multiplier": 1, "rate_per_unit": "0.0962"},{"date": "2009-06-24", "currency": "SEK", "rate": "0.3821", "multiplier": 1, "rate_per_unit": "0.3821"},{"date": "2009-06-24", "currency": "TRY", "rate": "1.9181", "multiplier": 1, "rate_per_unit": "1.9181"},{"date": "2009-06-24", "currency": "UAH", "rate": "0.3917", "multiplier": 1, "rate_per_unit": "0.3917"},{"date": "2009-06-24", "currency": "XAU", "rate": "89.5905", "multiplier": 1, "rate_per_unit": "89.5905"},{"date": "2009-06-24", "currency": "XDR", "rate": "4.6708", "multiplier": 1, "rate_per_unit": "4.6708"},{"date": "2009-06-24", "currency": "ZAR", "rate": "0.3689", "multiplier": 1, "rate_per_unit": "0.3689"},{"date": "2009-06-25", "currency": "EUR", "rate": "4.2196", "multiplier": 1, "rate_per_unit": "4.2196"},{"date": "2009-06-25", "currency": "USD", "rate": "3.0249", "multiplier": 1, "rate_per_unit": "3.0249"},{"date": "2009-06-25", "currency": "GBP", "rate": "4.9289", "multiplier": 1, "rate_per_unit": "4.9289"},{"date": "2009-06-25", "currency": "CHF", "rate": "2.7564", "multiplier": 1, "rate_per_unit": "2.7564"},{"date": "2009-06-25", "currency": "AED", "rate": "0.8235", "multiplier": 1, "rate_per_unit": "0.8235"},{"date": "2009-06-25", "currency": "AUD", "rate": "2.4126", "multiplier": 1, "rate_per_unit": "2.4126"},{"date": "2009-06-25", "currency": "BGN", "rate": "2.1575", "multiplier": 1, "rate_per_unit": "2.1575"},{"date": "2009-06-25", "currency": "BRL", "rate": "1.5367", "multiplier": 1, "rate_per_unit": "1.5367"},{"date": "2009-06-25", "currency": "CAD", "rate": "2.6149", "multiplier": 1, "rate_per_unit": "2.6149"},{"date": "2009-06-25", "currency": "CNY", "rate": "0.4426", "multiplier": 1, "rate_per_unit": "0.4426"},{"date": "2009-06-25", "currency": "CZK", "rate": "0.1617", "multiplier": 1, "rate_per_unit": "0.1617"},{"date": "2009-06-25", "currency": "DKK", "rate": "0.5667", "multiplier": 1, "rate_per_unit": "0.5667"},{"date": "2009-06-25", "currency": "EGP", "rate": "0.5402", "multiplier": 1, "rate_per_unit": "0.5402"},{"date": "2009-06-25", "currency": "HUF", "rate": "1.5229", "multiplier": 100, "rate_per_unit": "0.015229"},{"date": "2009-06-25", "currency": "INR", "rate": "0.0622", "multiplier": 1, "rate_per_unit": "0.0622"},{"date": "2009-06-25", "currency": "JPY", "rate": "3.1377", "multiplier": 100, "rate_per_unit": "0.031377"},{"date": "2009-06-25", "currency": "KRW", "rate": "0.2347", "multiplier": 100, "rate_per_unit": "0.002347"},{"date": "2009-06-25", "currency": "MDL", "rate": "0.2674", "multiplier": 1, "rate_per_unit": "0.2674"},{"date": "2009-06-25", "currency": "MXN", "rate": "0.2278", "multiplier": 1, "rate_per_unit": "0.2278"},{"date": "2009-06-25", "currency": "NOK", "rate": "0.4678", "multiplier": 1, "rate_per_unit": "0.4678"},{"date": "2009-06-25", "currency": "NZD", "rate": "1.9301", "multiplier": 1, "rate_per_unit": "1.9301"},{"date": "2009-06-25", "currency": "PLN", "rate": "0.9349", "multiplier": 1, "rate_per_unit": "0.9349"},{"date": "2009-06-25", "currency": "RSD", "rate": "0.0448", "multiplier": 1, "rate_per_unit": "0.0448"},{"date": "2009-06-25", "currency": "RUB", "rate": "0.0969", "multiplier": 1, "rate_per_unit": "0.0969"},{"date": "2009-06-25", "currency": "SEK", "rate": "0.3837", "multiplier": 1, "rate_per_unit": "0.3837"},{"date": "2009-06-25", "currency": "TRY", "rate": "1.9441", "multiplier": 1, "rate_per_unit": "1.9441"},{"date": "2009-06-25", "currency": "UAH", "rate": "0.3945", "multiplier": 1, "rate_per_unit": "0.3945"},{"date": "2009-06-25", "currency": "XAU", "rate": "90.7709", "multiplier": 1, "rate_per_unit": "90.7709"},{"date": "2009-06-25", "currency": "XDR", "rate": "4.6681", "multiplier": 1, "rate_per_unit": "4.6681"},{"date": "2009-06-25", "currency": "ZAR", "rate": "0.3744", "multiplier": 1, "rate_per_unit": "0.3744"},{"date": "2009-06-26", "currency": "EUR", "rate": "4.2143", "multiplier": 1, "rate_per_unit": "4.2143"},{"date": "2009-06-26", "currency": "USD", "rate": "2.9936", "multiplier": 1, "rate_per_unit": "2.9936"},{"date": "2009-06-26", "currency": "GBP", "rate": "4.9409", "multiplier": 1, "rate_per_unit": "4.9409"},{"date": "2009-06-26", "currency": "CHF", "rate": "2.7526", "multiplier": 1, "rate_per_unit": "2.7526"},{"date": "2009-06-26", "currency": "AED", "rate": "0.8149", "multiplier": 1, "rate_per_unit": "0.8149"},{"date": "2009-06-26", "currency": "AUD", "rate": "2.4127", "multiplier": 1, "rate_per_unit": "2.4127"},{"date": "2009-06-26", "currency": "BGN", "rate": "2.1548", "multiplier": 1, "rate_per_unit": "2.1548"},{"date": "2009-06-26", "currency": "BRL", "rate": "1.5412", "multiplier": 1, "rate_per_unit": "1.5412"},{"date": "2009-06-26", "currency": "CAD", "rate": "2.6106", "multiplier": 1, "rate_per_unit": "2.6106"},{"date": "2009-06-26", "currency": "CNY", "rate": "0.4379", "multiplier": 1, "rate_per_unit": "0.4379"},{"date": "2009-06-26", "currency": "CZK", "rate": "0.1620", "multiplier": 1, "rate_per_unit": "0.1620"},{"date": "2009-06-26", "currency": "DKK", "rate": "0.5660", "multiplier": 1, "rate_per_unit": "0.5660"},{"date": "2009-06-26", "currency": "EGP", "rate": "0.5345", "multiplier": 1, "rate_per_unit": "0.5345"},{"date": "2009-06-26", "currency": "HUF", "rate": "1.5287", "multiplier": 100, "rate_per_unit": "0.015287"},{"date": "2009-06-26", "currency": "INR", "rate": "0.0620", "multiplier": 1, "rate_per_unit": "0.0620"},{"date": "2009-06-26", "currency": "JPY", "rate": "3.1271", "multiplier": 100, "rate_per_unit": "0.031271"},{"date": "2009-06-26", "currency": "KRW", "rate": "0.2327", "multiplier": 100, "rate_per_unit": "0.002327"},{"date": "2009-06-26", "currency": "MDL", "rate": "0.2694", "multiplier": 1, "rate_per_unit": "0.2694"},{"date": "2009-06-26", "currency": "MXN", "rate": "0.2268", "multiplier": 1, "rate_per_unit": "0.2268"},{"date": "2009-06-26", "currency": "NOK", "rate": "0.4661", "multiplier": 1, "rate_per_unit": "0.4661"},{"date": "2009-06-26", "currency": "NZD", "rate": "1.9329", "multiplier": 1, "rate_per_unit": "1.9329"},{"date": "2009-06-26", "currency": "PLN", "rate": "0.9369", "multiplier": 1, "rate_per_unit": "0.9369"},{"date": "2009-06-26", "currency": "RSD", "rate": "0.0450", "multiplier": 1, "rate_per_unit": "0.0450"},{"date": "2009-06-26", "currency": "RUB", "rate": "0.0962", "multiplier": 1, "rate_per_unit": "0.0962"},{"date": "2009-06-26", "currency": "SEK", "rate": "0.3832", "multiplier": 1, "rate_per_unit": "0.3832"},{"date": "2009-06-26", "currency": "TRY", "rate": "1.9443", "multiplier": 1, "rate_per_unit": "1.9443"},{"date": "2009-06-26", "currency": "UAH", "rate": "0.3900", "multiplier": 1, "rate_per_unit": "0.3900"},{"date": "2009-06-26", "currency": "XAU", "rate": "91.0365", "multiplier": 1, "rate_per_unit": "91.0365"},{"date": "2009-06-26", "currency": "XDR", "rate": "4.6585", "multiplier": 1, "rate_per_unit": "4.6585"},{"date": "2009-06-26", "currency": "ZAR", "rate": "0.3748", "multiplier": 1, "rate_per_unit": "0.3748"},{"date": "2009-06-29", "currency": "EUR", "rate": "4.2175", "multiplier": 1, "rate_per_unit": "4.2175"},{"date": "2009-06-29", "currency": "USD", "rate": "3.0087", "multiplier": 1, "rate_per_unit": "3.0087"},{"date": "2009-06-29", "currency": "GBP", "rate": "4.9708", "multiplier": 1, "rate_per_unit": "4.9708"},{"date": "2009-06-29", "currency": "CHF", "rate": "2.7627", "multiplier": 1, "rate_per_unit": "2.7627"},{"date": "2009-06-29", "currency": "AED", "rate": "0.8191", "multiplier": 1, "rate_per_unit": "0.8191"},{"date": "2009-06-29", "currency": "AUD", "rate": "2.4142", "multiplier": 1, "rate_per_unit": "2.4142"},{"date": "2009-06-29", "currency": "BGN", "rate": "2.1564", "multiplier": 1, "rate_per_unit": "2.1564"},{"date": "2009-06-29", "currency": "BRL", "rate": "1.5561", "multiplier": 1, "rate_per_unit": "1.5561"},{"date": "2009-06-29", "currency": "CAD", "rate": "2.6037", "multiplier": 1, "rate_per_unit": "2.6037"},{"date": "2009-06-29", "currency": "CNY", "rate": "0.4403", "multiplier": 1, "rate_per_unit": "0.4403"},{"date": "2009-06-29", "currency": "CZK", "rate": "0.1623", "multiplier": 1, "rate_per_unit": "0.1623"},{"date": "2009-06-29", "currency": "DKK", "rate": "0.5664", "multiplier": 1, "rate_per_unit": "0.5664"},{"date": "2009-06-29", "currency": "EGP", "rate": "0.5372", "multiplier": 1, "rate_per_unit": "0.5372"},{"date": "2009-06-29", "currency": "HUF", "rate": "1.5260", "multiplier": 100, "rate_per_unit": "0.01526"},{"date": "2009-06-29", "currency": "INR", "rate": "0.0625", "multiplier": 1, "rate_per_unit": "0.0625"},{"date": "2009-06-29", "currency": "JPY", "rate": "3.1524", "multiplier": 100, "rate_per_unit": "0.031524"},{"date": "2009-06-29", "currency": "KRW", "rate": "0.2340", "multiplier": 100, "rate_per_unit": "0.00234"},{"date": "2009-06-29", "currency": "MDL", "rate": "0.2696", "multiplier": 1, "rate_per_unit": "0.2696"},{"date": "2009-06-29", "currency": "MXN", "rate": "0.2273", "multiplier": 1, "rate_per_unit": "0.2273"},{"date": "2009-06-29", "currency": "NOK", "rate": "0.4645", "multiplier": 1, "rate_per_unit": "0.4645"},{"date": "2009-06-29", "currency": "NZD", "rate": "1.9433", "multiplier": 1, "rate_per_unit": "1.9433"},{"date": "2009-06-29", "currency": "PLN", "rate": "0.9385", "multiplier": 1, "rate_per_unit": "0.9385"},{"date": "2009-06-29", "currency": "RSD", "rate": "0.0448", "multiplier": 1, "rate_per_unit": "0.0448"},{"date": "2009-06-29", "currency": "RUB", "rate": "0.0964", "multiplier": 1, "rate_per_unit": "0.0964"},{"date": "2009-06-29", "currency": "SEK", "rate": "0.3867", "multiplier": 1, "rate_per_unit": "0.3867"},{"date": "2009-06-29", "currency": "TRY", "rate": "1.9544", "multiplier": 1, "rate_per_unit": "1.9544"},{"date": "2009-06-29", "currency": "UAH", "rate": "0.3900", "multiplier": 1, "rate_per_unit": "0.3900"},{"date": "2009-06-29", "currency": "XAU", "rate": "91.0186", "multiplier": 1, "rate_per_unit": "91.0186"},{"date": "2009-06-29", "currency": "XDR", "rate": "4.6406", "multiplier": 1, "rate_per_unit": "4.6406"},{"date": "2009-06-29", "currency": "ZAR", "rate": "0.3822", "multiplier": 1, "rate_per_unit": "0.3822"},{"date": "2009-06-30", "currency": "EUR", "rate": "4.2067", "multiplier": 1, "rate_per_unit": "4.2067"},{"date": "2009-06-30", "currency": "USD", "rate": "2.9792", "multiplier": 1, "rate_per_unit": "2.9792"},{"date": "2009-06-30", "currency": "GBP", "rate": "4.9485", "multiplier": 1, "rate_per_unit": "4.9485"},{"date": "2009-06-30", "currency": "CHF", "rate": "2.7579", "multiplier": 1, "rate_per_unit": "2.7579"},{"date": "2009-06-30", "currency": "AED", "rate": "0.8112", "multiplier": 1, "rate_per_unit": "0.8112"},{"date": "2009-06-30", "currency": "AUD", "rate": "2.4208", "multiplier": 1, "rate_per_unit": "2.4208"},{"date": "2009-06-30", "currency": "BGN", "rate": "2.1509", "multiplier": 1, "rate_per_unit": "2.1509"},{"date": "2009-06-30", "currency": "BRL", "rate": "1.5248", "multiplier": 1, "rate_per_unit": "1.5248"},{"date": "2009-06-30", "currency": "CAD", "rate": "2.5844", "multiplier": 1, "rate_per_unit": "2.5844"},{"date": "2009-06-30", "currency": "CNY", "rate": "0.4362", "multiplier": 1, "rate_per_unit": "0.4362"},{"date": "2009-06-30", "currency": "CZK", "rate": "0.1627", "multiplier": 1, "rate_per_unit": "0.1627"},{"date": "2009-06-30", "currency": "DKK", "rate": "0.5649", "multiplier": 1, "rate_per_unit": "0.5649"},{"date": "2009-06-30", "currency": "EGP", "rate": "0.5325", "multiplier": 1, "rate_per_unit": "0.5325"},{"date": "2009-06-30", "currency": "HUF", "rate": "1.5430", "multiplier": 100, "rate_per_unit": "0.01543"},{"date": "2009-06-30", "currency": "INR", "rate": "0.0621", "multiplier": 1, "rate_per_unit": "0.0621"},{"date": "2009-06-30", "currency": "JPY", "rate": "3.1095", "multiplier": 100, "rate_per_unit": "0.031095"},{"date": "2009-06-30", "currency": "KRW", "rate": "0.2339", "multiplier": 100, "rate_per_unit": "0.002339"},{"date": "2009-06-30", "currency": "MDL", "rate": "0.2663", "multiplier": 1, "rate_per_unit": "0.2663"},{"date": "2009-06-30", "currency": "MXN", "rate": "0.2266", "multiplier": 1, "rate_per_unit": "0.2266"},{"date": "2009-06-30", "currency": "NOK", "rate": "0.4653", "multiplier": 1, "rate_per_unit": "0.4653"},{"date": "2009-06-30", "currency": "NZD", "rate": "1.9395", "multiplier": 1, "rate_per_unit": "1.9395"},{"date": "2009-06-30", "currency": "PLN", "rate": "0.9438", "multiplier": 1, "rate_per_unit": "0.9438"},{"date": "2009-06-30", "currency": "RSD", "rate": "0.0450", "multiplier": 1, "rate_per_unit": "0.0450"},{"date": "2009-06-30", "currency": "RUB", "rate": "0.0960", "multiplier": 1, "rate_per_unit": "0.0960"},{"date": "2009-06-30", "currency": "SEK", "rate": "0.3880", "multiplier": 1, "rate_per_unit": "0.3880"},{"date": "2009-06-30", "currency": "TRY", "rate": "1.9422", "multiplier": 1, "rate_per_unit": "1.9422"},{"date": "2009-06-30", "currency": "UAH", "rate": "0.3893", "multiplier": 1, "rate_per_unit": "0.3893"},{"date": "2009-06-30", "currency": "XAU", "rate": "90.1976", "multiplier": 1, "rate_per_unit": "90.1976"},{"date": "2009-06-30", "currency": "XDR", "rate": "4.6391", "multiplier": 1, "rate_per_unit": "4.6391"},{"date": "2009-06-30", "currency": "ZAR", "rate": "0.3832", "multiplier": 1, "rate_per_unit": "0.3832"},{"date": "2009-07-01", "currency": "EUR", "rate": "4.1892", "multiplier": 1, "rate_per_unit": "4.1892"},{"date": "2009-07-01", "currency": "USD", "rate": "2.9779", "multiplier": 1, "rate_per_unit": "2.9779"},{"date": "2009-07-01", "currency": "GBP", "rate": "4.8951", "multiplier": 1, "rate_per_unit": "4.8951"},{"date": "2009-07-01", "currency": "CHF", "rate": "2.7467", "multiplier": 1, "rate_per_unit": "2.7467"},{"date": "2009-07-01", "currency": "AED", "rate": "0.8108", "multiplier": 1, "rate_per_unit": "0.8108"},{"date": "2009-07-01", "currency": "AUD", "rate": "2.4010", "multiplier": 1, "rate_per_unit": "2.4010"},{"date": "2009-07-01", "currency": "BGN", "rate": "2.1419", "multiplier": 1, "rate_per_unit": "2.1419"},{"date": "2009-07-01", "currency": "BRL", "rate": "1.5253", "multiplier": 1, "rate_per_unit": "1.5253"},{"date": "2009-07-01", "currency": "CAD", "rate": "2.5733", "multiplier": 1, "rate_per_unit": "2.5733"},{"date": "2009-07-01", "currency": "CNY", "rate": "0.4358", "multiplier": 1, "rate_per_unit": "0.4358"},{"date": "2009-07-01", "currency": "CZK", "rate": "0.1622", "multiplier": 1, "rate_per_unit": "0.1622"},{"date": "2009-07-01", "currency": "DKK", "rate": "0.5627", "multiplier": 1, "rate_per_unit": "0.5627"},{"date": "2009-07-01", "currency": "EGP", "rate": "0.5324", "multiplier": 1, "rate_per_unit": "0.5324"},{"date": "2009-07-01", "currency": "HUF", "rate": "1.5479", "multiplier": 100, "rate_per_unit": "0.015479"},{"date": "2009-07-01", "currency": "INR", "rate": "0.0621", "multiplier": 1, "rate_per_unit": "0.0621"},{"date": "2009-07-01", "currency": "JPY", "rate": "3.0739", "multiplier": 100, "rate_per_unit": "0.030739"},{"date": "2009-07-01", "currency": "KRW", "rate": "0.2337", "multiplier": 100, "rate_per_unit": "0.002337"},{"date": "2009-07-01", "currency": "MDL", "rate": "0.2652", "multiplier": 1, "rate_per_unit": "0.2652"},{"date": "2009-07-01", "currency": "MXN", "rate": "0.2263", "multiplier": 1, "rate_per_unit": "0.2263"},{"date": "2009-07-01", "currency": "NOK", "rate": "0.4653", "multiplier": 1, "rate_per_unit": "0.4653"},{"date": "2009-07-01", "currency": "NZD", "rate": "1.9162", "multiplier": 1, "rate_per_unit": "1.9162"},{"date": "2009-07-01", "currency": "PLN", "rate": "0.9489", "multiplier": 1, "rate_per_unit": "0.9489"},{"date": "2009-07-01", "currency": "RSD", "rate": "0.0448", "multiplier": 1, "rate_per_unit": "0.0448"},{"date": "2009-07-01", "currency": "RUB", "rate": "0.0956", "multiplier": 1, "rate_per_unit": "0.0956"},{"date": "2009-07-01", "currency": "SEK", "rate": "0.3893", "multiplier": 1, "rate_per_unit": "0.3893"},{"date": "2009-07-01", "currency": "TRY", "rate": "1.9453", "multiplier": 1, "rate_per_unit": "1.9453"},{"date": "2009-07-01", "currency": "UAH", "rate": "0.3893", "multiplier": 1, "rate_per_unit": "0.3893"},{"date": "2009-07-01", "currency": "XAU", "rate": "89.2381", "multiplier": 1, "rate_per_unit": "89.2381"},{"date": "2009-07-01", "currency": "XDR", "rate": "4.6007", "multiplier": 1, "rate_per_unit": "4.6007"},{"date": "2009-07-01", "currency": "ZAR", "rate": "0.3857", "multiplier": 1, "rate_per_unit": "0.3857"},{"date": "2009-07-02", "currency": "EUR", "rate": "4.2032", "multiplier": 1, "rate_per_unit": "4.2032"},{"date": "2009-07-02", "currency": "USD", "rate": "2.9826", "multiplier": 1, "rate_per_unit": "2.9826"},{"date": "2009-07-02", "currency": "GBP", "rate": "4.8826", "multiplier": 1, "rate_per_unit": "4.8826"},{"date": "2009-07-02", "currency": "CHF", "rate": "2.7580", "multiplier": 1, "rate_per_unit": "2.7580"},{"date": "2009-07-02", "currency": "AED", "rate": "0.8119", "multiplier": 1, "rate_per_unit": "0.8119"},{"date": "2009-07-02", "currency": "AUD", "rate": "2.3975", "multiplier": 1, "rate_per_unit": "2.3975"},{"date": "2009-07-02", "currency": "BGN", "rate": "2.1491", "multiplier": 1, "rate_per_unit": "2.1491"},{"date": "2009-07-02", "currency": "BRL", "rate": "1.5429", "multiplier": 1, "rate_per_unit": "1.5429"},{"date": "2009-07-02", "currency": "CAD", "rate": "2.5925", "multiplier": 1, "rate_per_unit": "2.5925"},{"date": "2009-07-02", "currency": "CNY", "rate": "0.4365", "multiplier": 1, "rate_per_unit": "0.4365"},{"date": "2009-07-02", "currency": "CZK", "rate": "0.1635", "multiplier": 1, "rate_per_unit": "0.1635"},{"date": "2009-07-02", "currency": "DKK", "rate": "0.5645", "multiplier": 1, "rate_per_unit": "0.5645"},{"date": "2009-07-02", "currency": "EGP", "rate": "0.5333", "multiplier": 1, "rate_per_unit": "0.5333"},{"date": "2009-07-02", "currency": "HUF", "rate": "1.5685", "multiplier": 100, "rate_per_unit": "0.015685"},{"date": "2009-07-02", "currency": "INR", "rate": "0.0622", "multiplier": 1, "rate_per_unit": "0.0622"},{"date": "2009-07-02", "currency": "JPY", "rate": "3.0857", "multiplier": 100, "rate_per_unit": "0.030857"},{"date": "2009-07-02", "currency": "KRW", "rate": "0.2349", "multiplier": 100, "rate_per_unit": "0.002349"},{"date": "2009-07-02", "currency": "MDL", "rate": "0.2661", "multiplier": 1, "rate_per_unit": "0.2661"},{"date": "2009-07-02", "currency": "MXN", "rate": "0.2277", "multiplier": 1, "rate_per_unit": "0.2277"},{"date": "2009-07-02", "currency": "NOK", "rate": "0.4689", "multiplier": 1, "rate_per_unit": "0.4689"},{"date": "2009-07-02", "currency": "NZD", "rate": "1.8987", "multiplier": 1, "rate_per_unit": "1.8987"},{"date": "2009-07-02", "currency": "PLN", "rate": "0.9644", "multiplier": 1, "rate_per_unit": "0.9644"},{"date": "2009-07-02", "currency": "RSD", "rate": "0.0451", "multiplier": 1, "rate_per_unit": "0.0451"},{"date": "2009-07-02", "currency": "RUB", "rate": "0.0957", "multiplier": 1, "rate_per_unit": "0.0957"},{"date": "2009-07-02", "currency": "SEK", "rate": "0.3887", "multiplier": 1, "rate_per_unit": "0.3887"},{"date": "2009-07-02", "currency": "TRY", "rate": "1.9523", "multiplier": 1, "rate_per_unit": "1.9523"},{"date": "2009-07-02", "currency": "UAH", "rate": "0.3908", "multiplier": 1, "rate_per_unit": "0.3908"},{"date": "2009-07-02", "currency": "XAU", "rate": "89.6754", "multiplier": 1, "rate_per_unit": "89.6754"},{"date": "2009-07-02", "currency": "XDR", "rate": "4.6123", "multiplier": 1, "rate_per_unit": "4.6123"},{"date": "2009-07-02", "currency": "ZAR", "rate": "0.3821", "multiplier": 1, "rate_per_unit": "0.3821"},{"date": "2009-07-03", "currency": "EUR", "rate": "4.2036", "multiplier": 1, "rate_per_unit": "4.2036"},{"date": "2009-07-03", "currency": "USD", "rate": "3.0031", "multiplier": 1, "rate_per_unit": "3.0031"},{"date": "2009-07-03", "currency": "GBP", "rate": "4.9093", "multiplier": 1, "rate_per_unit": "4.9093"},{"date": "2009-07-03", "currency": "CHF", "rate": "2.7573", "multiplier": 1, "rate_per_unit": "2.7573"},{"date": "2009-07-03", "currency": "AED", "rate": "0.8177", "multiplier": 1, "rate_per_unit": "0.8177"},{"date": "2009-07-03", "currency": "AUD", "rate": "2.3969", "multiplier": 1, "rate_per_unit": "2.3969"},{"date": "2009-07-03", "currency": "BGN", "rate": "2.1493", "multiplier": 1, "rate_per_unit": "2.1493"},{"date": "2009-07-03", "currency": "BRL", "rate": "1.5387", "multiplier": 1, "rate_per_unit": "1.5387"},{"date": "2009-07-03", "currency": "CAD", "rate": "2.5932", "multiplier": 1, "rate_per_unit": "2.5932"},{"date": "2009-07-03", "currency": "CNY", "rate": "0.4396", "multiplier": 1, "rate_per_unit": "0.4396"},{"date": "2009-07-03", "currency": "CZK", "rate": "0.1622", "multiplier": 1, "rate_per_unit": "0.1622"},{"date": "2009-07-03", "currency": "DKK", "rate": "0.5646", "multiplier": 1, "rate_per_unit": "0.5646"},{"date": "2009-07-03", "currency": "EGP", "rate": "0.5374", "multiplier": 1, "rate_per_unit": "0.5374"},{"date": "2009-07-03", "currency": "HUF", "rate": "1.5482", "multiplier": 100, "rate_per_unit": "0.015482"},{"date": "2009-07-03", "currency": "INR", "rate": "0.0627", "multiplier": 1, "rate_per_unit": "0.0627"},{"date": "2009-07-03", "currency": "JPY", "rate": "3.1313", "multiplier": 100, "rate_per_unit": "0.031313"},{"date": "2009-07-03", "currency": "KRW", "rate": "0.2373", "multiplier": 100, "rate_per_unit": "0.002373"},{"date": "2009-07-03", "currency": "MDL", "rate": "0.2656", "multiplier": 1, "rate_per_unit": "0.2656"},{"date": "2009-07-03", "currency": "MXN", "rate": "0.2263", "multiplier": 1, "rate_per_unit": "0.2263"},{"date": "2009-07-03", "currency": "NOK", "rate": "0.4670", "multiplier": 1, "rate_per_unit": "0.4670"},{"date": "2009-07-03", "currency": "NZD", "rate": "1.9024", "multiplier": 1, "rate_per_unit": "1.9024"},{"date": "2009-07-03", "currency": "PLN", "rate": "0.9617", "multiplier": 1, "rate_per_unit": "0.9617"},{"date": "2009-07-03", "currency": "RSD", "rate": "0.0450", "multiplier": 1, "rate_per_unit": "0.0450"},{"date": "2009-07-03", "currency": "RUB", "rate": "0.0960", "multiplier": 1, "rate_per_unit": "0.0960"},{"date": "2009-07-03", "currency": "SEK", "rate": "0.3853", "multiplier": 1, "rate_per_unit": "0.3853"},{"date": "2009-07-03", "currency": "TRY", "rate": "1.9533", "multiplier": 1, "rate_per_unit": "1.9533"},{"date": "2009-07-03", "currency": "UAH", "rate": "0.3936", "multiplier": 1, "rate_per_unit": "0.3936"},{"date": "2009-07-03", "currency": "XAU", "rate": "90.0380", "multiplier": 1, "rate_per_unit": "90.0380"},{"date": "2009-07-03", "currency": "XDR", "rate": "4.6285", "multiplier": 1, "rate_per_unit": "4.6285"},{"date": "2009-07-03", "currency": "ZAR", "rate": "0.3779", "multiplier": 1, "rate_per_unit": "0.3779"},{"date": "2009-07-06", "currency": "EUR", "rate": "4.2114", "multiplier": 1, "rate_per_unit": "4.2114"},{"date": "2009-07-06", "currency": "USD", "rate": "3.0263", "multiplier": 1, "rate_per_unit": "3.0263"},{"date": "2009-07-06", "currency": "GBP", "rate": "4.8777", "multiplier": 1, "rate_per_unit": "4.8777"},{"date": "2009-07-06", "currency": "CHF", "rate": "2.7718", "multiplier": 1, "rate_per_unit": "2.7718"},{"date": "2009-07-06", "currency": "AED", "rate": "0.8240", "multiplier": 1, "rate_per_unit": "0.8240"},{"date": "2009-07-06", "currency": "AUD", "rate": "2.3902", "multiplier": 1, "rate_per_unit": "2.3902"},{"date": "2009-07-06", "currency": "BGN", "rate": "2.1533", "multiplier": 1, "rate_per_unit": "2.1533"},{"date": "2009-07-06", "currency": "BRL", "rate": "1.5521", "multiplier": 1, "rate_per_unit": "1.5521"},{"date": "2009-07-06", "currency": "CAD", "rate": "2.5985", "multiplier": 1, "rate_per_unit": "2.5985"},{"date": "2009-07-06", "currency": "CNY", "rate": "0.4428", "multiplier": 1, "rate_per_unit": "0.4428"},{"date": "2009-07-06", "currency": "CZK", "rate": "0.1622", "multiplier": 1, "rate_per_unit": "0.1622"},{"date": "2009-07-06", "currency": "DKK", "rate": "0.5656", "multiplier": 1, "rate_per_unit": "0.5656"},{"date": "2009-07-06", "currency": "EGP", "rate": "0.5417", "multiplier": 1, "rate_per_unit": "0.5417"},{"date": "2009-07-06", "currency": "HUF", "rate": "1.5349", "multiplier": 100, "rate_per_unit": "0.015349"},{"date": "2009-07-06", "currency": "INR", "rate": "0.0624", "multiplier": 1, "rate_per_unit": "0.0624"},{"date": "2009-07-06", "currency": "JPY", "rate": "3.1751", "multiplier": 100, "rate_per_unit": "0.031751"},{"date": "2009-07-06", "currency": "KRW", "rate": "0.2386", "multiplier": 100, "rate_per_unit": "0.002386"},{"date": "2009-07-06", "currency": "MDL", "rate": "0.2661", "multiplier": 1, "rate_per_unit": "0.2661"},{"date": "2009-07-06", "currency": "MXN", "rate": "0.2267", "multiplier": 1, "rate_per_unit": "0.2267"},{"date": "2009-07-06", "currency": "NOK", "rate": "0.4653", "multiplier": 1, "rate_per_unit": "0.4653"},{"date": "2009-07-06", "currency": "NZD", "rate": "1.8960", "multiplier": 1, "rate_per_unit": "1.8960"},{"date": "2009-07-06", "currency": "PLN", "rate": "0.9578", "multiplier": 1, "rate_per_unit": "0.9578"},{"date": "2009-07-06", "currency": "RSD", "rate": "0.0452", "multiplier": 1, "rate_per_unit": "0.0452"},{"date": "2009-07-06", "currency": "RUB", "rate": "0.0961", "multiplier": 1, "rate_per_unit": "0.0961"},{"date": "2009-07-06", "currency": "SEK", "rate": "0.3859", "multiplier": 1, "rate_per_unit": "0.3859"},{"date": "2009-07-06", "currency": "TRY", "rate": "1.9529", "multiplier": 1, "rate_per_unit": "1.9529"},{"date": "2009-07-06", "currency": "UAH", "rate": "0.3966", "multiplier": 1, "rate_per_unit": "0.3966"},{"date": "2009-07-06", "currency": "XAU", "rate": "89.6663", "multiplier": 1, "rate_per_unit": "89.6663"},{"date": "2009-07-06", "currency": "XDR", "rate": "4.6371", "multiplier": 1, "rate_per_unit": "4.6371"},{"date": "2009-07-06", "currency": "ZAR", "rate": "0.3769", "multiplier": 1, "rate_per_unit": "0.3769"},{"date": "2009-07-07", "currency": "EUR", "rate": "4.2100", "multiplier": 1, "rate_per_unit": "4.2100"},{"date": "2009-07-07", "currency": "USD", "rate": "3.0135", "multiplier": 1, "rate_per_unit": "3.0135"},{"date": "2009-07-07", "currency": "GBP", "rate": "4.8834", "multiplier": 1, "rate_per_unit": "4.8834"},{"date": "2009-07-07", "currency": "CHF", "rate": "2.7742", "multiplier": 1, "rate_per_unit": "2.7742"},{"date": "2009-07-07", "currency": "AED", "rate": "0.8204", "multiplier": 1, "rate_per_unit": "0.8204"},{"date": "2009-07-07", "currency": "AUD", "rate": "2.4027", "multiplier": 1, "rate_per_unit": "2.4027"},{"date": "2009-07-07", "currency": "BGN", "rate": "2.1526", "multiplier": 1, "rate_per_unit": "2.1526"},{"date": "2009-07-07", "currency": "BRL", "rate": "1.5424", "multiplier": 1, "rate_per_unit": "1.5424"},{"date": "2009-07-07", "currency": "CAD", "rate": "2.6005", "multiplier": 1, "rate_per_unit": "2.6005"},{"date": "2009-07-07", "currency": "CNY", "rate": "0.4409", "multiplier": 1, "rate_per_unit": "0.4409"},{"date": "2009-07-07", "currency": "CZK", "rate": "0.1628", "multiplier": 1, "rate_per_unit": "0.1628"},{"date": "2009-07-07", "currency": "DKK", "rate": "0.5654", "multiplier": 1, "rate_per_unit": "0.5654"},{"date": "2009-07-07", "currency": "EGP", "rate": "0.5396", "multiplier": 1, "rate_per_unit": "0.5396"},{"date": "2009-07-07", "currency": "HUF", "rate": "1.5405", "multiplier": 100, "rate_per_unit": "0.015405"},{"date": "2009-07-07", "currency": "INR", "rate": "0.0621", "multiplier": 1, "rate_per_unit": "0.0621"},{"date": "2009-07-07", "currency": "JPY", "rate": "3.1640", "multiplier": 100, "rate_per_unit": "0.03164"},{"date": "2009-07-07", "currency": "KRW", "rate": "0.2366", "multiplier": 100, "rate_per_unit": "0.002366"},{"date": "2009-07-07", "currency": "MDL", "rate": "0.2660", "multiplier": 1, "rate_per_unit": "0.2660"},{"date": "2009-07-07", "currency": "MXN", "rate": "0.2277", "multiplier": 1, "rate_per_unit": "0.2277"},{"date": "2009-07-07", "currency": "NOK", "rate": "0.4642", "multiplier": 1, "rate_per_unit": "0.4642"},{"date": "2009-07-07", "currency": "NZD", "rate": "1.9148", "multiplier": 1, "rate_per_unit": "1.9148"},{"date": "2009-07-07", "currency": "PLN", "rate": "0.9627", "multiplier": 1, "rate_per_unit": "0.9627"},{"date": "2009-07-07", "currency": "RSD", "rate": "0.0452", "multiplier": 1, "rate_per_unit": "0.0452"},{"date": "2009-07-07", "currency": "RUB", "rate": "0.0957", "multiplier": 1, "rate_per_unit": "0.0957"},{"date": "2009-07-07", "currency": "SEK", "rate": "0.3848", "multiplier": 1, "rate_per_unit": "0.3848"},{"date": "2009-07-07", "currency": "TRY", "rate": "1.9568", "multiplier": 1, "rate_per_unit": "1.9568"},{"date": "2009-07-07", "currency": "UAH", "rate": "0.3911", "multiplier": 1, "rate_per_unit": "0.3911"},{"date": "2009-07-07", "currency": "XAU", "rate": "89.6441", "multiplier": 1, "rate_per_unit": "89.6441"},{"date": "2009-07-07", "currency": "XDR", "rate": "4.6656", "multiplier": 1, "rate_per_unit": "4.6656"},{"date": "2009-07-07", "currency": "ZAR", "rate": "0.3778", "multiplier": 1, "rate_per_unit": "0.3778"},{"date": "2009-07-08", "currency": "EUR", "rate": "4.2170", "multiplier": 1, "rate_per_unit": "4.2170"},{"date": "2009-07-08", "currency": "USD", "rate": "3.0289", "multiplier": 1, "rate_per_unit": "3.0289"},{"date": "2009-07-08", "currency": "GBP", "rate": "4.8788", "multiplier": 1, "rate_per_unit": "4.8788"},{"date": "2009-07-08", "currency": "CHF", "rate": "2.7804", "multiplier": 1, "rate_per_unit": "2.7804"},{"date": "2009-07-08", "currency": "AED", "rate": "0.8245", "multiplier": 1, "rate_per_unit": "0.8245"},{"date": "2009-07-08", "currency": "AUD", "rate": "2.3838", "multiplier": 1, "rate_per_unit": "2.3838"},{"date": "2009-07-08", "currency": "BGN", "rate": "2.1562", "multiplier": 1, "rate_per_unit": "2.1562"},{"date": "2009-07-08", "currency": "BRL", "rate": "1.5205", "multiplier": 1, "rate_per_unit": "1.5205"},{"date": "2009-07-08", "currency": "CAD", "rate": "2.6029", "multiplier": 1, "rate_per_unit": "2.6029"},{"date": "2009-07-08", "currency": "CNY", "rate": "0.4432", "multiplier": 1, "rate_per_unit": "0.4432"},{"date": "2009-07-08", "currency": "CZK", "rate": "0.1623", "multiplier": 1, "rate_per_unit": "0.1623"},{"date": "2009-07-08", "currency": "DKK", "rate": "0.5663", "multiplier": 1, "rate_per_unit": "0.5663"},{"date": "2009-07-08", "currency": "EGP", "rate": "0.5422", "multiplier": 1, "rate_per_unit": "0.5422"},{"date": "2009-07-08", "currency": "HUF", "rate": "1.5201", "multiplier": 100, "rate_per_unit": "0.015201"},{"date": "2009-07-08", "currency": "INR", "rate": "0.0620", "multiplier": 1, "rate_per_unit": "0.0620"},{"date": "2009-07-08", "currency": "JPY", "rate": "3.2145", "multiplier": 100, "rate_per_unit": "0.032145"},{"date": "2009-07-08", "currency": "KRW", "rate": "0.2370", "multiplier": 100, "rate_per_unit": "0.00237"},{"date": "2009-07-08", "currency": "MDL", "rate": "0.2665", "multiplier": 1, "rate_per_unit": "0.2665"},{"date": "2009-07-08", "currency": "MXN", "rate": "0.2259", "multiplier": 1, "rate_per_unit": "0.2259"},{"date": "2009-07-08", "currency": "NOK", "rate": "0.4635", "multiplier": 1, "rate_per_unit": "0.4635"},{"date": "2009-07-08", "currency": "NZD", "rate": "1.9045", "multiplier": 1, "rate_per_unit": "1.9045"},{"date": "2009-07-08", "currency": "PLN", "rate": "0.9543", "multiplier": 1, "rate_per_unit": "0.9543"},{"date": "2009-07-08", "currency": "RSD", "rate": "0.0456", "multiplier": 1, "rate_per_unit": "0.0456"},{"date": "2009-07-08", "currency": "RUB", "rate": "0.0954", "multiplier": 1, "rate_per_unit": "0.0954"},{"date": "2009-07-08", "currency": "SEK", "rate": "0.3799", "multiplier": 1, "rate_per_unit": "0.3799"},{"date": "2009-07-08", "currency": "TRY", "rate": "1.9510", "multiplier": 1, "rate_per_unit": "1.9510"},{"date": "2009-07-08", "currency": "UAH", "rate": "0.3958", "multiplier": 1, "rate_per_unit": "0.3958"},{"date": "2009-07-08", "currency": "XAU", "rate": "89.6996", "multiplier": 1, "rate_per_unit": "89.6996"},{"date": "2009-07-08", "currency": "XDR", "rate": "4.6508", "multiplier": 1, "rate_per_unit": "4.6508"},{"date": "2009-07-08", "currency": "ZAR", "rate": "0.3727", "multiplier": 1, "rate_per_unit": "0.3727"},{"date": "2009-07-09", "currency": "EUR", "rate": "4.2152", "multiplier": 1, "rate_per_unit": "4.2152"},{"date": "2009-07-09", "currency": "USD", "rate": "3.0138", "multiplier": 1, "rate_per_unit": "3.0138"},{"date": "2009-07-09", "currency": "GBP", "rate": "4.8866", "multiplier": 1, "rate_per_unit": "4.8866"},{"date": "2009-07-09", "currency": "CHF", "rate": "2.7858", "multiplier": 1, "rate_per_unit": "2.7858"},{"date": "2009-07-09", "currency": "AED", "rate": "0.8205", "multiplier": 1, "rate_per_unit": "0.8205"},{"date": "2009-07-09", "currency": "AUD", "rate": "2.3674", "multiplier": 1, "rate_per_unit": "2.3674"},{"date": "2009-07-09", "currency": "BGN", "rate": "2.1553", "multiplier": 1, "rate_per_unit": "2.1553"},{"date": "2009-07-09", "currency": "BRL", "rate": "1.5044", "multiplier": 1, "rate_per_unit": "1.5044"},{"date": "2009-07-09", "currency": "CAD", "rate": "2.6017", "multiplier": 1, "rate_per_unit": "2.6017"},{"date": "2009-07-09", "currency": "CNY", "rate": "0.4410", "multiplier": 1, "rate_per_unit": "0.4410"},{"date": "2009-07-09", "currency": "CZK", "rate": "0.1627", "multiplier": 1, "rate_per_unit": "0.1627"},{"date": "2009-07-09", "currency": "DKK", "rate": "0.5660", "multiplier": 1, "rate_per_unit": "0.5660"},{"date": "2009-07-09", "currency": "EGP", "rate": "0.5396", "multiplier": 1, "rate_per_unit": "0.5396"},{"date": "2009-07-09", "currency": "HUF", "rate": "1.5305", "multiplier": 100, "rate_per_unit": "0.015305"},{"date": "2009-07-09", "currency": "INR", "rate": "0.0619", "multiplier": 1, "rate_per_unit": "0.0619"},{"date": "2009-07-09", "currency": "JPY", "rate": "3.2349", "multiplier": 100, "rate_per_unit": "0.032349"},{"date": "2009-07-09", "currency": "KRW", "rate": "0.2356", "multiplier": 100, "rate_per_unit": "0.002356"},{"date": "2009-07-09", "currency": "MDL", "rate": "0.2664", "multiplier": 1, "rate_per_unit": "0.2664"},{"date": "2009-07-09", "currency": "MXN", "rate": "0.2237", "multiplier": 1, "rate_per_unit": "0.2237"},{"date": "2009-07-09", "currency": "NOK", "rate": "0.4642", "multiplier": 1, "rate_per_unit": "0.4642"},{"date": "2009-07-09", "currency": "NZD", "rate": "1.9107", "multiplier": 1, "rate_per_unit": "1.9107"},{"date": "2009-07-09", "currency": "PLN", "rate": "0.9689", "multiplier": 1, "rate_per_unit": "0.9689"},{"date": "2009-07-09", "currency": "RSD", "rate": "0.0453", "multiplier": 1, "rate_per_unit": "0.0453"},{"date": "2009-07-09", "currency": "RUB", "rate": "0.0946", "multiplier": 1, "rate_per_unit": "0.0946"},{"date": "2009-07-09", "currency": "SEK", "rate": "0.3829", "multiplier": 1, "rate_per_unit": "0.3829"},{"date": "2009-07-09", "currency": "TRY", "rate": "1.9450", "multiplier": 1, "rate_per_unit": "1.9450"},{"date": "2009-07-09", "currency": "UAH", "rate": "0.3945", "multiplier": 1, "rate_per_unit": "0.3945"},{"date": "2009-07-09", "currency": "XAU", "rate": "88.8026", "multiplier": 1, "rate_per_unit": "88.8026"},{"date": "2009-07-09", "currency": "XDR", "rate": "4.6787", "multiplier": 1, "rate_per_unit": "4.6787"},{"date": "2009-07-09", "currency": "ZAR", "rate": "0.3713", "multiplier": 1, "rate_per_unit": "0.3713"},{"date": "2009-07-10", "currency": "EUR", "rate": "4.2138", "multiplier": 1, "rate_per_unit": "4.2138"},{"date": "2009-07-10", "currency": "USD", "rate": "3.0334", "multiplier": 1, "rate_per_unit": "3.0334"},{"date": "2009-07-10", "currency": "GBP", "rate": "4.9287", "multiplier": 1, "rate_per_unit": "4.9287"},{"date": "2009-07-10", "currency": "CHF", "rate": "2.7787", "multiplier": 1, "rate_per_unit": "2.7787"},{"date": "2009-07-10", "currency": "AED", "rate": "0.8258", "multiplier": 1, "rate_per_unit": "0.8258"},{"date": "2009-07-10", "currency": "AUD", "rate": "2.3544", "multiplier": 1, "rate_per_unit": "2.3544"},{"date": "2009-07-10", "currency": "BGN", "rate": "2.1545", "multiplier": 1, "rate_per_unit": "2.1545"},{"date": "2009-07-10", "currency": "BRL", "rate": "1.5239", "multiplier": 1, "rate_per_unit": "1.5239"},{"date": "2009-07-10", "currency": "CAD", "rate": "2.6051", "multiplier": 1, "rate_per_unit": "2.6051"},{"date": "2009-07-10", "currency": "CNY", "rate": "0.4440", "multiplier": 1, "rate_per_unit": "0.4440"},{"date": "2009-07-10", "currency": "CZK", "rate": "0.1621", "multiplier": 1, "rate_per_unit": "0.1621"},{"date": "2009-07-10", "currency": "DKK", "rate": "0.5658", "multiplier": 1, "rate_per_unit": "0.5658"},{"date": "2009-07-10", "currency": "EGP", "rate": "0.5429", "multiplier": 1, "rate_per_unit": "0.5429"},{"date": "2009-07-10", "currency": "HUF", "rate": "1.5214", "multiplier": 100, "rate_per_unit": "0.015214"},{"date": "2009-07-10", "currency": "INR", "rate": "0.0620", "multiplier": 1, "rate_per_unit": "0.0620"},{"date": "2009-07-10", "currency": "JPY", "rate": "3.2745", "multiplier": 100, "rate_per_unit": "0.032745"},{"date": "2009-07-10", "currency": "KRW", "rate": "0.2359", "multiplier": 100, "rate_per_unit": "0.002359"},{"date": "2009-07-10", "currency": "MDL", "rate": "0.2691", "multiplier": 1, "rate_per_unit": "0.2691"},{"date": "2009-07-10", "currency": "MXN", "rate": "0.2232", "multiplier": 1, "rate_per_unit": "0.2232"},{"date": "2009-07-10", "currency": "NOK", "rate": "0.4650", "multiplier": 1, "rate_per_unit": "0.4650"},{"date": "2009-07-10", "currency": "NZD", "rate": "1.8975", "multiplier": 1, "rate_per_unit": "1.8975"},{"date": "2009-07-10", "currency": "PLN", "rate": "0.9632", "multiplier": 1, "rate_per_unit": "0.9632"},{"date": "2009-07-10", "currency": "RSD", "rate": "0.0453", "multiplier": 1, "rate_per_unit": "0.0453"},{"date": "2009-07-10", "currency": "RUB", "rate": "0.0935", "multiplier": 1, "rate_per_unit": "0.0935"},{"date": "2009-07-10", "currency": "SEK", "rate": "0.3838", "multiplier": 1, "rate_per_unit": "0.3838"},{"date": "2009-07-10", "currency": "TRY", "rate": "1.9495", "multiplier": 1, "rate_per_unit": "1.9495"},{"date": "2009-07-10", "currency": "UAH", "rate": "0.3966", "multiplier": 1, "rate_per_unit": "0.3966"},{"date": "2009-07-10", "currency": "XAU", "rate": "88.7508", "multiplier": 1, "rate_per_unit": "88.7508"},{"date": "2009-07-10", "currency": "XDR", "rate": "4.6645", "multiplier": 1, "rate_per_unit": "4.6645"},{"date": "2009-07-10", "currency": "ZAR", "rate": "0.3701", "multiplier": 1, "rate_per_unit": "0.3701"},{"date": "2009-07-13", "currency": "EUR", "rate": "4.2243", "multiplier": 1, "rate_per_unit": "4.2243"},{"date": "2009-07-13", "currency": "USD", "rate": "3.0291", "multiplier": 1, "rate_per_unit": "3.0291"},{"date": "2009-07-13", "currency": "GBP", "rate": "4.8572", "multiplier": 1, "rate_per_unit": "4.8572"},{"date": "2009-07-13", "currency": "CHF", "rate": "2.7919", "multiplier": 1, "rate_per_unit": "2.7919"},{"date": "2009-07-13", "currency": "AED", "rate": "0.8246", "multiplier": 1, "rate_per_unit": "0.8246"},{"date": "2009-07-13", "currency": "AUD", "rate": "2.3384", "multiplier": 1, "rate_per_unit": "2.3384"},{"date": "2009-07-13", "currency": "BGN", "rate": "2.1599", "multiplier": 1, "rate_per_unit": "2.1599"},{"date": "2009-07-13", "currency": "BRL", "rate": "1.5182", "multiplier": 1, "rate_per_unit": "1.5182"},{"date": "2009-07-13", "currency": "CAD", "rate": "2.6013", "multiplier": 1, "rate_per_unit": "2.6013"},{"date": "2009-07-13", "currency": "CNY", "rate": "0.4433", "multiplier": 1, "rate_per_unit": "0.4433"},{"date": "2009-07-13", "currency": "CZK", "rate": "0.1620", "multiplier": 1, "rate_per_unit": "0.1620"},{"date": "2009-07-13", "currency": "DKK", "rate": "0.5673", "multiplier": 1, "rate_per_unit": "0.5673"},{"date": "2009-07-13", "currency": "EGP", "rate": "0.5421", "multiplier": 1, "rate_per_unit": "0.5421"},{"date": "2009-07-13", "currency": "HUF", "rate": "1.5181", "multiplier": 100, "rate_per_unit": "0.015181"},{"date": "2009-07-13", "currency": "INR", "rate": "0.0616", "multiplier": 1, "rate_per_unit": "0.0616"},{"date": "2009-07-13", "currency": "JPY", "rate": "3.2939", "multiplier": 100, "rate_per_unit": "0.032939"},{"date": "2009-07-13", "currency": "KRW", "rate": "0.2306", "multiplier": 100, "rate_per_unit": "0.002306"},{"date": "2009-07-13", "currency": "MDL", "rate": "0.2711", "multiplier": 1, "rate_per_unit": "0.2711"},{"date": "2009-07-13", "currency": "MXN", "rate": "0.2206", "multiplier": 1, "rate_per_unit": "0.2206"},{"date": "2009-07-13", "currency": "NOK", "rate": "0.4656", "multiplier": 1, "rate_per_unit": "0.4656"},{"date": "2009-07-13", "currency": "NZD", "rate": "1.8811", "multiplier": 1, "rate_per_unit": "1.8811"},{"date": "2009-07-13", "currency": "PLN", "rate": "0.9591", "multiplier": 1, "rate_per_unit": "0.9591"},{"date": "2009-07-13", "currency": "RSD", "rate": "0.0453", "multiplier": 1, "rate_per_unit": "0.0453"},{"date": "2009-07-13", "currency": "RUB", "rate": "0.0918", "multiplier": 1, "rate_per_unit": "0.0918"},{"date": "2009-07-13", "currency": "SEK", "rate": "0.3817", "multiplier": 1, "rate_per_unit": "0.3817"},{"date": "2009-07-13", "currency": "TRY", "rate": "1.9427", "multiplier": 1, "rate_per_unit": "1.9427"},{"date": "2009-07-13", "currency": "UAH", "rate": "0.3952", "multiplier": 1, "rate_per_unit": "0.3952"},{"date": "2009-07-13", "currency": "XAU", "rate": "88.4434", "multiplier": 1, "rate_per_unit": "88.4434"},{"date": "2009-07-13", "currency": "XDR", "rate": "4.6998", "multiplier": 1, "rate_per_unit": "4.6998"},{"date": "2009-07-13", "currency": "ZAR", "rate": "0.3634", "multiplier": 1, "rate_per_unit": "0.3634"},{"date": "2009-07-14", "currency": "EUR", "rate": "4.2175", "multiplier": 1, "rate_per_unit": "4.2175"},{"date": "2009-07-14", "currency": "USD", "rate": "3.0183", "multiplier": 1, "rate_per_unit": "3.0183"},{"date": "2009-07-14", "currency": "GBP", "rate": "4.9230", "multiplier": 1, "rate_per_unit": "4.9230"},{"date": "2009-07-14", "currency": "CHF", "rate": "2.7823", "multiplier": 1, "rate_per_unit": "2.7823"},{"date": "2009-07-14", "currency": "AED", "rate": "0.8216", "multiplier": 1, "rate_per_unit": "0.8216"},{"date": "2009-07-14", "currency": "AUD", "rate": "2.3765", "multiplier": 1, "rate_per_unit": "2.3765"},{"date": "2009-07-14", "currency": "BGN", "rate": "2.1564", "multiplier": 1, "rate_per_unit": "2.1564"},{"date": "2009-07-14", "currency": "BRL", "rate": "1.5248", "multiplier": 1, "rate_per_unit": "1.5248"},{"date": "2009-07-14", "currency": "CAD", "rate": "2.6319", "multiplier": 1, "rate_per_unit": "2.6319"},{"date": "2009-07-14", "currency": "CNY", "rate": "0.4417", "multiplier": 1, "rate_per_unit": "0.4417"},{"date": "2009-07-14", "currency": "CZK", "rate": "0.1620", "multiplier": 1, "rate_per_unit": "0.1620"},{"date": "2009-07-14", "currency": "DKK", "rate": "0.5664", "multiplier": 1, "rate_per_unit": "0.5664"},{"date": "2009-07-14", "currency": "EGP", "rate": "0.5402", "multiplier": 1, "rate_per_unit": "0.5402"},{"date": "2009-07-14", "currency": "HUF", "rate": "1.5314", "multiplier": 100, "rate_per_unit": "0.015314"},{"date": "2009-07-14", "currency": "INR", "rate": "0.0618", "multiplier": 1, "rate_per_unit": "0.0618"},{"date": "2009-07-14", "currency": "JPY", "rate": "3.2419", "multiplier": 100, "rate_per_unit": "0.032419"},{"date": "2009-07-14", "currency": "KRW", "rate": "0.2331", "multiplier": 100, "rate_per_unit": "0.002331"},{"date": "2009-07-14", "currency": "MDL", "rate": "0.2691", "multiplier": 1, "rate_per_unit": "0.2691"},{"date": "2009-07-14", "currency": "MXN", "rate": "0.2208", "multiplier": 1, "rate_per_unit": "0.2208"},{"date": "2009-07-14", "currency": "NOK", "rate": "0.4662", "multiplier": 1, "rate_per_unit": "0.4662"},{"date": "2009-07-14", "currency": "NZD", "rate": "1.9125", "multiplier": 1, "rate_per_unit": "1.9125"},{"date": "2009-07-14", "currency": "PLN", "rate": "0.9659", "multiplier": 1, "rate_per_unit": "0.9659"},{"date": "2009-07-14", "currency": "RSD", "rate": "0.0453", "multiplier": 1, "rate_per_unit": "0.0453"},{"date": "2009-07-14", "currency": "RUB", "rate": "0.0931", "multiplier": 1, "rate_per_unit": "0.0931"},{"date": "2009-07-14", "currency": "SEK", "rate": "0.3843", "multiplier": 1, "rate_per_unit": "0.3843"},{"date": "2009-07-14", "currency": "TRY", "rate": "1.9584", "multiplier": 1, "rate_per_unit": "1.9584"},{"date": "2009-07-14", "currency": "UAH", "rate": "0.3931", "multiplier": 1, "rate_per_unit": "0.3931"},{"date": "2009-07-14", "currency": "XAU", "rate": "89.3710", "multiplier": 1, "rate_per_unit": "89.3710"},{"date": "2009-07-14", "currency": "XDR", "rate": "4.6784", "multiplier": 1, "rate_per_unit": "4.6784"},{"date": "2009-07-14", "currency": "ZAR", "rate": "0.3690", "multiplier": 1, "rate_per_unit": "0.3690"},{"date": "2009-07-15", "currency": "EUR", "rate": "4.2137", "multiplier": 1, "rate_per_unit": "4.2137"},{"date": "2009-07-15", "currency": "USD", "rate": "2.9964", "multiplier": 1, "rate_per_unit": "2.9964"},{"date": "2009-07-15", "currency": "GBP", "rate": "4.9042", "multiplier": 1, "rate_per_unit": "4.9042"},{"date": "2009-07-15", "currency": "CHF", "rate": "2.7753", "multiplier": 1, "rate_per_unit": "2.7753"},{"date": "2009-07-15", "currency": "AED", "rate": "0.8158", "multiplier": 1, "rate_per_unit": "0.8158"},{"date": "2009-07-15", "currency": "AUD", "rate": "2.3922", "multiplier": 1, "rate_per_unit": "2.3922"},{"date": "2009-07-15", "currency": "BGN", "rate": "2.1546", "multiplier": 1, "rate_per_unit": "2.1546"},{"date": "2009-07-15", "currency": "BRL", "rate": "1.5283", "multiplier": 1, "rate_per_unit": "1.5283"},{"date": "2009-07-15", "currency": "CAD", "rate": "2.6472", "multiplier": 1, "rate_per_unit": "2.6472"},{"date": "2009-07-15", "currency": "CNY", "rate": "0.4386", "multiplier": 1, "rate_per_unit": "0.4386"},{"date": "2009-07-15", "currency": "CZK", "rate": "0.1625", "multiplier": 1, "rate_per_unit": "0.1625"},{"date": "2009-07-15", "currency": "DKK", "rate": "0.5660", "multiplier": 1, "rate_per_unit": "0.5660"},{"date": "2009-07-15", "currency": "EGP", "rate": "0.5365", "multiplier": 1, "rate_per_unit": "0.5365"},{"date": "2009-07-15", "currency": "HUF", "rate": "1.5415", "multiplier": 100, "rate_per_unit": "0.015415"},{"date": "2009-07-15", "currency": "INR", "rate": "0.0615", "multiplier": 1, "rate_per_unit": "0.0615"},{"date": "2009-07-15", "currency": "JPY", "rate": "3.2028", "multiplier": 100, "rate_per_unit": "0.032028"},{"date": "2009-07-15", "currency": "KRW", "rate": "0.2345", "multiplier": 100, "rate_per_unit": "0.002345"},{"date": "2009-07-15", "currency": "MDL", "rate": "0.2692", "multiplier": 1, "rate_per_unit": "0.2692"},{"date": "2009-07-15", "currency": "MXN", "rate": "0.2188", "multiplier": 1, "rate_per_unit": "0.2188"},{"date": "2009-07-15", "currency": "NOK", "rate": "0.4674", "multiplier": 1, "rate_per_unit": "0.4674"},{"date": "2009-07-15", "currency": "NZD", "rate": "1.9208", "multiplier": 1, "rate_per_unit": "1.9208"},{"date": "2009-07-15", "currency": "PLN", "rate": "0.9787", "multiplier": 1, "rate_per_unit": "0.9787"},{"date": "2009-07-15", "currency": "RSD", "rate": "0.0451", "multiplier": 1, "rate_per_unit": "0.0451"},{"date": "2009-07-15", "currency": "RUB", "rate": "0.0937", "multiplier": 1, "rate_per_unit": "0.0937"},{"date": "2009-07-15", "currency": "SEK", "rate": "0.3829", "multiplier": 1, "rate_per_unit": "0.3829"},{"date": "2009-07-15", "currency": "TRY", "rate": "1.9506", "multiplier": 1, "rate_per_unit": "1.9506"},{"date": "2009-07-15", "currency": "UAH", "rate": "0.3889", "multiplier": 1, "rate_per_unit": "0.3889"},{"date": "2009-07-15", "currency": "XAU", "rate": "89.6027", "multiplier": 1, "rate_per_unit": "89.6027"},{"date": "2009-07-15", "currency": "XDR", "rate": "4.6679", "multiplier": 1, "rate_per_unit": "4.6679"},{"date": "2009-07-15", "currency": "ZAR", "rate": "0.3671", "multiplier": 1, "rate_per_unit": "0.3671"},{"date": "2009-07-16", "currency": "EUR", "rate": "4.2254", "multiplier": 1, "rate_per_unit": "4.2254"},{"date": "2009-07-16", "currency": "USD", "rate": "3.0004", "multiplier": 1, "rate_per_unit": "3.0004"},{"date": "2009-07-16", "currency": "GBP", "rate": "4.9195", "multiplier": 1, "rate_per_unit": "4.9195"},{"date": "2009-07-16", "currency": "CHF", "rate": "2.7878", "multiplier": 1, "rate_per_unit": "2.7878"},{"date": "2009-07-16", "currency": "AED", "rate": "0.8168", "multiplier": 1, "rate_per_unit": "0.8168"},{"date": "2009-07-16", "currency": "AUD", "rate": "2.3973", "multiplier": 1, "rate_per_unit": "2.3973"},{"date": "2009-07-16", "currency": "BGN", "rate": "2.1604", "multiplier": 1, "rate_per_unit": "2.1604"},{"date": "2009-07-16", "currency": "BRL", "rate": "1.5510", "multiplier": 1, "rate_per_unit": "1.5510"},{"date": "2009-07-16", "currency": "CAD", "rate": "2.6752", "multiplier": 1, "rate_per_unit": "2.6752"},{"date": "2009-07-16", "currency": "CNY", "rate": "0.4392", "multiplier": 1, "rate_per_unit": "0.4392"},{"date": "2009-07-16", "currency": "CZK", "rate": "0.1631", "multiplier": 1, "rate_per_unit": "0.1631"},{"date": "2009-07-16", "currency": "DKK", "rate": "0.5675", "multiplier": 1, "rate_per_unit": "0.5675"},{"date": "2009-07-16", "currency": "EGP", "rate": "0.5376", "multiplier": 1, "rate_per_unit": "0.5376"},{"date": "2009-07-16", "currency": "HUF", "rate": "1.5407", "multiplier": 100, "rate_per_unit": "0.015407"},{"date": "2009-07-16", "currency": "INR", "rate": "0.0616", "multiplier": 1, "rate_per_unit": "0.0616"},{"date": "2009-07-16", "currency": "JPY", "rate": "3.2012", "multiplier": 100, "rate_per_unit": "0.032012"},{"date": "2009-07-16", "currency": "KRW", "rate": "0.2367", "multiplier": 100, "rate_per_unit": "0.002367"},{"date": "2009-07-16", "currency": "MDL", "rate": "0.2680", "multiplier": 1, "rate_per_unit": "0.2680"},{"date": "2009-07-16", "currency": "MXN", "rate": "0.2209", "multiplier": 1, "rate_per_unit": "0.2209"},{"date": "2009-07-16", "currency": "NOK", "rate": "0.4684", "multiplier": 1, "rate_per_unit": "0.4684"},{"date": "2009-07-16", "currency": "NZD", "rate": "1.9283", "multiplier": 1, "rate_per_unit": "1.9283"},{"date": "2009-07-16", "currency": "PLN", "rate": "0.9804", "multiplier": 1, "rate_per_unit": "0.9804"},{"date": "2009-07-16", "currency": "RSD", "rate": "0.0453", "multiplier": 1, "rate_per_unit": "0.0453"},{"date": "2009-07-16", "currency": "RUB", "rate": "0.0943", "multiplier": 1, "rate_per_unit": "0.0943"},{"date": "2009-07-16", "currency": "SEK", "rate": "0.3833", "multiplier": 1, "rate_per_unit": "0.3833"},{"date": "2009-07-16", "currency": "TRY", "rate": "1.9585", "multiplier": 1, "rate_per_unit": "1.9585"},{"date": "2009-07-16", "currency": "UAH", "rate": "0.3912", "multiplier": 1, "rate_per_unit": "0.3912"},{"date": "2009-07-16", "currency": "XAU", "rate": "90.2625", "multiplier": 1, "rate_per_unit": "90.2625"},{"date": "2009-07-16", "currency": "XDR", "rate": "4.6606", "multiplier": 1, "rate_per_unit": "4.6606"},{"date": "2009-07-16", "currency": "ZAR", "rate": "0.3679", "multiplier": 1, "rate_per_unit": "0.3679"},{"date": "2009-07-17", "currency": "EUR", "rate": "4.2443", "multiplier": 1, "rate_per_unit": "4.2443"},{"date": "2009-07-17", "currency": "USD", "rate": "3.0085", "multiplier": 1, "rate_per_unit": "3.0085"},{"date": "2009-07-17", "currency": "GBP", "rate": "4.9067", "multiplier": 1, "rate_per_unit": "4.9067"},{"date": "2009-07-17", "currency": "CHF", "rate": "2.7929", "multiplier": 1, "rate_per_unit": "2.7929"},{"date": "2009-07-17", "currency": "AED", "rate": "0.8191", "multiplier": 1, "rate_per_unit": "0.8191"},{"date": "2009-07-17", "currency": "AUD", "rate": "2.4102", "multiplier": 1, "rate_per_unit": "2.4102"},{"date": "2009-07-17", "currency": "BGN", "rate": "2.1702", "multiplier": 1, "rate_per_unit": "2.1702"},{"date": "2009-07-17", "currency": "BRL", "rate": "1.5583", "multiplier": 1, "rate_per_unit": "1.5583"},{"date": "2009-07-17", "currency": "CAD", "rate": "2.6921", "multiplier": 1, "rate_per_unit": "2.6921"},{"date": "2009-07-17", "currency": "CNY", "rate": "0.4404", "multiplier": 1, "rate_per_unit": "0.4404"},{"date": "2009-07-17", "currency": "CZK", "rate": "0.1636", "multiplier": 1, "rate_per_unit": "0.1636"},{"date": "2009-07-17", "currency": "DKK", "rate": "0.5701", "multiplier": 1, "rate_per_unit": "0.5701"},{"date": "2009-07-17", "currency": "EGP", "rate": "0.5390", "multiplier": 1, "rate_per_unit": "0.5390"},{"date": "2009-07-17", "currency": "HUF", "rate": "1.5527", "multiplier": 100, "rate_per_unit": "0.015527"},{"date": "2009-07-17", "currency": "INR", "rate": "0.0618", "multiplier": 1, "rate_per_unit": "0.0618"},{"date": "2009-07-17", "currency": "JPY", "rate": "3.2092", "multiplier": 100, "rate_per_unit": "0.032092"},{"date": "2009-07-17", "currency": "KRW", "rate": "0.2389", "multiplier": 100, "rate_per_unit": "0.002389"},{"date": "2009-07-17", "currency": "MDL", "rate": "0.2692", "multiplier": 1, "rate_per_unit": "0.2692"},{"date": "2009-07-17", "currency": "MXN", "rate": "0.2216", "multiplier": 1, "rate_per_unit": "0.2216"},{"date": "2009-07-17", "currency": "NOK", "rate": "0.4708", "multiplier": 1, "rate_per_unit": "0.4708"},{"date": "2009-07-17", "currency": "NZD", "rate": "1.9407", "multiplier": 1, "rate_per_unit": "1.9407"},{"date": "2009-07-17", "currency": "PLN", "rate": "0.9822", "multiplier": 1, "rate_per_unit": "0.9822"},{"date": "2009-07-17", "currency": "RSD", "rate": "0.0457", "multiplier": 1, "rate_per_unit": "0.0457"},{"date": "2009-07-17", "currency": "RUB", "rate": "0.0947", "multiplier": 1, "rate_per_unit": "0.0947"},{"date": "2009-07-17", "currency": "SEK", "rate": "0.3851", "multiplier": 1, "rate_per_unit": "0.3851"},{"date": "2009-07-17", "currency": "TRY", "rate": "1.9732", "multiplier": 1, "rate_per_unit": "1.9732"},{"date": "2009-07-17", "currency": "UAH", "rate": "0.3923", "multiplier": 1, "rate_per_unit": "0.3923"},{"date": "2009-07-17", "currency": "XAU", "rate": "90.3880", "multiplier": 1, "rate_per_unit": "90.3880"},{"date": "2009-07-17", "currency": "XDR", "rate": "4.6715", "multiplier": 1, "rate_per_unit": "4.6715"},{"date": "2009-07-17", "currency": "ZAR", "rate": "0.3717", "multiplier": 1, "rate_per_unit": "0.3717"},{"date": "2009-07-20", "currency": "EUR", "rate": "4.2397", "multiplier": 1, "rate_per_unit": "4.2397"},{"date": "2009-07-20", "currency": "USD", "rate": "2.9797", "multiplier": 1, "rate_per_unit": "2.9797"},{"date": "2009-07-20", "currency": "GBP", "rate": "4.9184", "multiplier": 1, "rate_per_unit": "4.9184"},{"date": "2009-07-20", "currency": "CHF", "rate": "2.7907", "multiplier": 1, "rate_per_unit": "2.7907"},{"date": "2009-07-20", "currency": "AED", "rate": "0.8112", "multiplier": 1, "rate_per_unit": "0.8112"},{"date": "2009-07-20", "currency": "AUD", "rate": "2.4196", "multiplier": 1, "rate_per_unit": "2.4196"},{"date": "2009-07-20", "currency": "BGN", "rate": "2.1678", "multiplier": 1, "rate_per_unit": "2.1678"},{"date": "2009-07-20", "currency": "BRL", "rate": "1.5474", "multiplier": 1, "rate_per_unit": "1.5474"},{"date": "2009-07-20", "currency": "CAD", "rate": "2.6989", "multiplier": 1, "rate_per_unit": "2.6989"},{"date": "2009-07-20", "currency": "CNY", "rate": "0.4362", "multiplier": 1, "rate_per_unit": "0.4362"},{"date": "2009-07-20", "currency": "CZK", "rate": "0.1640", "multiplier": 1, "rate_per_unit": "0.1640"},{"date": "2009-07-20", "currency": "DKK", "rate": "0.5694", "multiplier": 1, "rate_per_unit": "0.5694"},{"date": "2009-07-20", "currency": "EGP", "rate": "0.5345", "multiplier": 1, "rate_per_unit": "0.5345"},{"date": "2009-07-20", "currency": "HUF", "rate": "1.5522", "multiplier": 100, "rate_per_unit": "0.015522"},{"date": "2009-07-20", "currency": "INR", "rate": "0.0617", "multiplier": 1, "rate_per_unit": "0.0617"},{"date": "2009-07-20", "currency": "JPY", "rate": "3.1547", "multiplier": 100, "rate_per_unit": "0.031547"},{"date": "2009-07-20", "currency": "KRW", "rate": "0.2390", "multiplier": 100, "rate_per_unit": "0.00239"},{"date": "2009-07-20", "currency": "MDL", "rate": "0.2687", "multiplier": 1, "rate_per_unit": "0.2687"},{"date": "2009-07-20", "currency": "MXN", "rate": "0.2244", "multiplier": 1, "rate_per_unit": "0.2244"},{"date": "2009-07-20", "currency": "NOK", "rate": "0.4701", "multiplier": 1, "rate_per_unit": "0.4701"},{"date": "2009-07-20", "currency": "NZD", "rate": "1.9497", "multiplier": 1, "rate_per_unit": "1.9497"},{"date": "2009-07-20", "currency": "PLN", "rate": "0.9867", "multiplier": 1, "rate_per_unit": "0.9867"},{"date": "2009-07-20", "currency": "RSD", "rate": "0.0455", "multiplier": 1, "rate_per_unit": "0.0455"},{"date": "2009-07-20", "currency": "RUB", "rate": "0.0956", "multiplier": 1, "rate_per_unit": "0.0956"},{"date": "2009-07-20", "currency": "SEK", "rate": "0.3852", "multiplier": 1, "rate_per_unit": "0.3852"},{"date": "2009-07-20", "currency": "TRY", "rate": "1.9727", "multiplier": 1, "rate_per_unit": "1.9727"},{"date": "2009-07-20", "currency": "UAH", "rate": "0.3883", "multiplier": 1, "rate_per_unit": "0.3883"},{"date": "2009-07-20", "currency": "XAU", "rate": "91.1906", "multiplier": 1, "rate_per_unit": "91.1906"},{"date": "2009-07-20", "currency": "XDR", "rate": "4.6723", "multiplier": 1, "rate_per_unit": "4.6723"},{"date": "2009-07-20", "currency": "ZAR", "rate": "0.3735", "multiplier": 1, "rate_per_unit": "0.3735"},{"date": "2009-07-21", "currency": "EUR", "rate": "4.2378", "multiplier": 1, "rate_per_unit": "4.2378"},{"date": "2009-07-21", "currency": "USD", "rate": "2.9797", "multiplier": 1, "rate_per_unit": "2.9797"},{"date": "2009-07-21", "currency": "GBP", "rate": "4.8981", "multiplier": 1, "rate_per_unit": "4.8981"},{"date": "2009-07-21", "currency": "CHF", "rate": "2.7907", "multiplier": 1, "rate_per_unit": "2.7907"},{"date": "2009-07-21", "currency": "AED", "rate": "0.8112", "multiplier": 1, "rate_per_unit": "0.8112"},{"date": "2009-07-21", "currency": "AUD", "rate": "2.4243", "multiplier": 1, "rate_per_unit": "2.4243"},{"date": "2009-07-21", "currency": "BGN", "rate": "2.1668", "multiplier": 1, "rate_per_unit": "2.1668"},{"date": "2009-07-21", "currency": "BRL", "rate": "1.5711", "multiplier": 1, "rate_per_unit": "1.5711"},{"date": "2009-07-21", "currency": "CAD", "rate": "2.6932", "multiplier": 1, "rate_per_unit": "2.6932"},{"date": "2009-07-21", "currency": "CNY", "rate": "0.4362", "multiplier": 1, "rate_per_unit": "0.4362"},{"date": "2009-07-21", "currency": "CZK", "rate": "0.1642", "multiplier": 1, "rate_per_unit": "0.1642"},{"date": "2009-07-21", "currency": "DKK", "rate": "0.5691", "multiplier": 1, "rate_per_unit": "0.5691"},{"date": "2009-07-21", "currency": "EGP", "rate": "0.5346", "multiplier": 1, "rate_per_unit": "0.5346"},{"date": "2009-07-21", "currency": "HUF", "rate": "1.5526", "multiplier": 100, "rate_per_unit": "0.015526"},{"date": "2009-07-21", "currency": "INR", "rate": "0.0617", "multiplier": 1, "rate_per_unit": "0.0617"},{"date": "2009-07-21", "currency": "JPY", "rate": "3.1612", "multiplier": 100, "rate_per_unit": "0.031612"},{"date": "2009-07-21", "currency": "KRW", "rate": "0.2385", "multiplier": 100, "rate_per_unit": "0.002385"},{"date": "2009-07-21", "currency": "MDL", "rate": "0.2660", "multiplier": 1, "rate_per_unit": "0.2660"},{"date": "2009-07-21", "currency": "MXN", "rate": "0.2244", "multiplier": 1, "rate_per_unit": "0.2244"},{"date": "2009-07-21", "currency": "NOK", "rate": "0.4734", "multiplier": 1, "rate_per_unit": "0.4734"},{"date": "2009-07-21", "currency": "NZD", "rate": "1.9508", "multiplier": 1, "rate_per_unit": "1.9508"},{"date": "2009-07-21", "currency": "PLN", "rate": "0.9938", "multiplier": 1, "rate_per_unit": "0.9938"},{"date": "2009-07-21", "currency": "RSD", "rate": "0.0454", "multiplier": 1, "rate_per_unit": "0.0454"},{"date": "2009-07-21", "currency": "RUB", "rate": "0.0960", "multiplier": 1, "rate_per_unit": "0.0960"},{"date": "2009-07-21", "currency": "SEK", "rate": "0.3877", "multiplier": 1, "rate_per_unit": "0.3877"},{"date": "2009-07-21", "currency": "TRY", "rate": "1.9715", "multiplier": 1, "rate_per_unit": "1.9715"},{"date": "2009-07-21", "currency": "UAH", "rate": "0.3890", "multiplier": 1, "rate_per_unit": "0.3890"},{"date": "2009-07-21", "currency": "XAU", "rate": "90.8019", "multiplier": 1, "rate_per_unit": "90.8019"},{"date": "2009-07-21", "currency": "XDR", "rate": "4.6459", "multiplier": 1, "rate_per_unit": "4.6459"},{"date": "2009-07-21", "currency": "ZAR", "rate": "0.3782", "multiplier": 1, "rate_per_unit": "0.3782"},{"date": "2009-07-22", "currency": "EUR", "rate": "4.2356", "multiplier": 1, "rate_per_unit": "4.2356"},{"date": "2009-07-22", "currency": "USD", "rate": "2.9843", "multiplier": 1, "rate_per_unit": "2.9843"},{"date": "2009-07-22", "currency": "GBP", "rate": "4.8811", "multiplier": 1, "rate_per_unit": "4.8811"},{"date": "2009-07-22", "currency": "CHF", "rate": "2.7926", "multiplier": 1, "rate_per_unit": "2.7926"},{"date": "2009-07-22", "currency": "AED", "rate": "0.8125", "multiplier": 1, "rate_per_unit": "0.8125"},{"date": "2009-07-22", "currency": "AUD", "rate": "2.4260", "multiplier": 1, "rate_per_unit": "2.4260"},{"date": "2009-07-22", "currency": "BGN", "rate": "2.1657", "multiplier": 1, "rate_per_unit": "2.1657"},{"date": "2009-07-22", "currency": "BRL", "rate": "1.5736", "multiplier": 1, "rate_per_unit": "1.5736"},{"date": "2009-07-22", "currency": "CAD", "rate": "2.6956", "multiplier": 1, "rate_per_unit": "2.6956"},{"date": "2009-07-22", "currency": "CNY", "rate": "0.4369", "multiplier": 1, "rate_per_unit": "0.4369"},{"date": "2009-07-22", "currency": "CZK", "rate": "0.1640", "multiplier": 1, "rate_per_unit": "0.1640"},{"date": "2009-07-22", "currency": "DKK", "rate": "0.5689", "multiplier": 1, "rate_per_unit": "0.5689"},{"date": "2009-07-22", "currency": "EGP", "rate": "0.5359", "multiplier": 1, "rate_per_unit": "0.5359"},{"date": "2009-07-22", "currency": "HUF", "rate": "1.5588", "multiplier": 100, "rate_per_unit": "0.015588"},{"date": "2009-07-22", "currency": "INR", "rate": "0.0614", "multiplier": 1, "rate_per_unit": "0.0614"},{"date": "2009-07-22", "currency": "JPY", "rate": "3.1913", "multiplier": 100, "rate_per_unit": "0.031913"},{"date": "2009-07-22", "currency": "KRW", "rate": "0.2383", "multiplier": 100, "rate_per_unit": "0.002383"},{"date": "2009-07-22", "currency": "MDL", "rate": "0.2659", "multiplier": 1, "rate_per_unit": "0.2659"},{"date": "2009-07-22", "currency": "MXN", "rate": "0.2315", "multiplier": 1, "rate_per_unit": "0.2315"},{"date": "2009-07-22", "currency": "NOK", "rate": "0.4733", "multiplier": 1, "rate_per_unit": "0.4733"},{"date": "2009-07-22", "currency": "NZD", "rate": "1.9529", "multiplier": 1, "rate_per_unit": "1.9529"},{"date": "2009-07-22", "currency": "PLN", "rate": "0.9926", "multiplier": 1, "rate_per_unit": "0.9926"},{"date": "2009-07-22", "currency": "RSD", "rate": "0.0455", "multiplier": 1, "rate_per_unit": "0.0455"},{"date": "2009-07-22", "currency": "RUB", "rate": "0.0958", "multiplier": 1, "rate_per_unit": "0.0958"},{"date": "2009-07-22", "currency": "SEK", "rate": "0.3919", "multiplier": 1, "rate_per_unit": "0.3919"},{"date": "2009-07-22", "currency": "TRY", "rate": "1.9896", "multiplier": 1, "rate_per_unit": "1.9896"},{"date": "2009-07-22", "currency": "UAH", "rate": "0.3778", "multiplier": 1, "rate_per_unit": "0.3778"},{"date": "2009-07-22", "currency": "XAU", "rate": "90.7498", "multiplier": 1, "rate_per_unit": "90.7498"},{"date": "2009-07-22", "currency": "XDR", "rate": "4.6393", "multiplier": 1, "rate_per_unit": "4.6393"},{"date": "2009-07-22", "currency": "ZAR", "rate": "0.3839", "multiplier": 1, "rate_per_unit": "0.3839"},{"date": "2009-07-23", "currency": "EUR", "rate": "4.2325", "multiplier": 1, "rate_per_unit": "4.2325"},{"date": "2009-07-23", "currency": "USD", "rate": "2.9752", "multiplier": 1, "rate_per_unit": "2.9752"},{"date": "2009-07-23", "currency": "GBP", "rate": "4.9158", "multiplier": 1, "rate_per_unit": "4.9158"},{"date": "2009-07-23", "currency": "CHF", "rate": "2.7852", "multiplier": 1, "rate_per_unit": "2.7852"},{"date": "2009-07-23", "currency": "AED", "rate": "0.8100", "multiplier": 1, "rate_per_unit": "0.8100"},{"date": "2009-07-23", "currency": "AUD", "rate": "2.4367", "multiplier": 1, "rate_per_unit": "2.4367"},{"date": "2009-07-23", "currency": "BGN", "rate": "2.1641", "multiplier": 1, "rate_per_unit": "2.1641"},{"date": "2009-07-23", "currency": "BRL", "rate": "1.5643", "multiplier": 1, "rate_per_unit": "1.5643"},{"date": "2009-07-23", "currency": "CAD", "rate": "2.7065", "multiplier": 1, "rate_per_unit": "2.7065"},{"date": "2009-07-23", "currency": "CNY", "rate": "0.4356", "multiplier": 1, "rate_per_unit": "0.4356"},{"date": "2009-07-23", "currency": "CZK", "rate": "0.1651", "multiplier": 1, "rate_per_unit": "0.1651"},{"date": "2009-07-23", "currency": "DKK", "rate": "0.5685", "multiplier": 1, "rate_per_unit": "0.5685"},{"date": "2009-07-23", "currency": "EGP", "rate": "0.5343", "multiplier": 1, "rate_per_unit": "0.5343"},{"date": "2009-07-23", "currency": "HUF", "rate": "1.5601", "multiplier": 100, "rate_per_unit": "0.015601"},{"date": "2009-07-23", "currency": "INR", "rate": "0.0614", "multiplier": 1, "rate_per_unit": "0.0614"},{"date": "2009-07-23", "currency": "JPY", "rate": "3.1488", "multiplier": 100, "rate_per_unit": "0.031488"},{"date": "2009-07-23", "currency": "KRW", "rate": "0.2379", "multiplier": 100, "rate_per_unit": "0.002379"},{"date": "2009-07-23", "currency": "MDL", "rate": "0.2657", "multiplier": 1, "rate_per_unit": "0.2657"},{"date": "2009-07-23", "currency": "MXN", "rate": "0.2247", "multiplier": 1, "rate_per_unit": "0.2247"},{"date": "2009-07-23", "currency": "NOK", "rate": "0.4746", "multiplier": 1, "rate_per_unit": "0.4746"},{"date": "2009-07-23", "currency": "NZD", "rate": "1.9650", "multiplier": 1, "rate_per_unit": "1.9650"},{"date": "2009-07-23", "currency": "PLN", "rate": "0.9971", "multiplier": 1, "rate_per_unit": "0.9971"},{"date": "2009-07-23", "currency": "RSD", "rate": "0.0454", "multiplier": 1, "rate_per_unit": "0.0454"},{"date": "2009-07-23", "currency": "RUB", "rate": "0.0954", "multiplier": 1, "rate_per_unit": "0.0954"},{"date": "2009-07-23", "currency": "SEK", "rate": "0.3945", "multiplier": 1, "rate_per_unit": "0.3945"},{"date": "2009-07-23", "currency": "TRY", "rate": "1.9961", "multiplier": 1, "rate_per_unit": "1.9961"},{"date": "2009-07-23", "currency": "UAH", "rate": "0.3761", "multiplier": 1, "rate_per_unit": "0.3761"},{"date": "2009-07-23", "currency": "XAU", "rate": "91.3546", "multiplier": 1, "rate_per_unit": "91.3546"},{"date": "2009-07-23", "currency": "XDR", "rate": "4.6492", "multiplier": 1, "rate_per_unit": "4.6492"},{"date": "2009-07-23", "currency": "ZAR", "rate": "0.3868", "multiplier": 1, "rate_per_unit": "0.3868"},{"date": "2009-07-24", "currency": "EUR", "rate": "4.2156", "multiplier": 1, "rate_per_unit": "4.2156"},{"date": "2009-07-24", "currency": "USD", "rate": "2.9656", "multiplier": 1, "rate_per_unit": "2.9656"},{"date": "2009-07-24", "currency": "GBP", "rate": "4.8772", "multiplier": 1, "rate_per_unit": "4.8772"},{"date": "2009-07-24", "currency": "CHF", "rate": "2.7689", "multiplier": 1, "rate_per_unit": "2.7689"},{"date": "2009-07-24", "currency": "AED", "rate": "0.8075", "multiplier": 1, "rate_per_unit": "0.8075"},{"date": "2009-07-24", "currency": "AUD", "rate": "2.4197", "multiplier": 1, "rate_per_unit": "2.4197"},{"date": "2009-07-24", "currency": "BGN", "rate": "2.1554", "multiplier": 1, "rate_per_unit": "2.1554"},{"date": "2009-07-24", "currency": "BRL", "rate": "1.5615", "multiplier": 1, "rate_per_unit": "1.5615"},{"date": "2009-07-24", "currency": "CAD", "rate": "2.7312", "multiplier": 1, "rate_per_unit": "2.7312"},{"date": "2009-07-24", "currency": "CNY", "rate": "0.4341", "multiplier": 1, "rate_per_unit": "0.4341"},{"date": "2009-07-24", "currency": "CZK", "rate": "0.1653", "multiplier": 1, "rate_per_unit": "0.1653"},{"date": "2009-07-24", "currency": "DKK", "rate": "0.5662", "multiplier": 1, "rate_per_unit": "0.5662"},{"date": "2009-07-24", "currency": "EGP", "rate": "0.5326", "multiplier": 1, "rate_per_unit": "0.5326"},{"date": "2009-07-24", "currency": "HUF", "rate": "1.5749", "multiplier": 100, "rate_per_unit": "0.015749"},{"date": "2009-07-24", "currency": "INR", "rate": "0.0614", "multiplier": 1, "rate_per_unit": "0.0614"},{"date": "2009-07-24", "currency": "JPY", "rate": "3.1223", "multiplier": 100, "rate_per_unit": "0.031223"},{"date": "2009-07-24", "currency": "KRW", "rate": "0.2377", "multiplier": 100, "rate_per_unit": "0.002377"},{"date": "2009-07-24", "currency": "MDL", "rate": "0.2648", "multiplier": 1, "rate_per_unit": "0.2648"},{"date": "2009-07-24", "currency": "MXN", "rate": "0.2244", "multiplier": 1, "rate_per_unit": "0.2244"},{"date": "2009-07-24", "currency": "NOK", "rate": "0.4757", "multiplier": 1, "rate_per_unit": "0.4757"},{"date": "2009-07-24", "currency": "NZD", "rate": "1.9477", "multiplier": 1, "rate_per_unit": "1.9477"},{"date": "2009-07-24", "currency": "PLN", "rate": "1.0030", "multiplier": 1, "rate_per_unit": "1.0030"},{"date": "2009-07-24", "currency": "RSD", "rate": "0.0453", "multiplier": 1, "rate_per_unit": "0.0453"},{"date": "2009-07-24", "currency": "RUB", "rate": "0.0954", "multiplier": 1, "rate_per_unit": "0.0954"},{"date": "2009-07-24", "currency": "SEK", "rate": "0.3964", "multiplier": 1, "rate_per_unit": "0.3964"},{"date": "2009-07-24", "currency": "TRY", "rate": "1.9936", "multiplier": 1, "rate_per_unit": "1.9936"},{"date": "2009-07-24", "currency": "UAH", "rate": "0.3736", "multiplier": 1, "rate_per_unit": "0.3736"},{"date": "2009-07-24", "currency": "XAU", "rate": "90.6188", "multiplier": 1, "rate_per_unit": "90.6188"},{"date": "2009-07-24", "currency": "XDR", "rate": "4.6170", "multiplier": 1, "rate_per_unit": "4.6170"},{"date": "2009-07-24", "currency": "ZAR", "rate": "0.3843", "multiplier": 1, "rate_per_unit": "0.3843"},{"date": "2009-07-27", "currency": "EUR", "rate": "4.2051", "multiplier": 1, "rate_per_unit": "4.2051"},{"date": "2009-07-27", "currency": "USD", "rate": "2.9489", "multiplier": 1, "rate_per_unit": "2.9489"},{"date": "2009-07-27", "currency": "GBP", "rate": "4.8597", "multiplier": 1, "rate_per_unit": "4.8597"},{"date": "2009-07-27", "currency": "CHF", "rate": "2.7584", "multiplier": 1, "rate_per_unit": "2.7584"},{"date": "2009-07-27", "currency": "AED", "rate": "0.8029", "multiplier": 1, "rate_per_unit": "0.8029"},{"date": "2009-07-27", "currency": "AUD", "rate": "2.4269", "multiplier": 1, "rate_per_unit": "2.4269"},{"date": "2009-07-27", "currency": "BGN", "rate": "2.1501", "multiplier": 1, "rate_per_unit": "2.1501"},{"date": "2009-07-27", "currency": "BRL", "rate": "1.5555", "multiplier": 1, "rate_per_unit": "1.5555"},{"date": "2009-07-27", "currency": "CAD", "rate": "2.7249", "multiplier": 1, "rate_per_unit": "2.7249"},{"date": "2009-07-27", "currency": "CNY", "rate": "0.4317", "multiplier": 1, "rate_per_unit": "0.4317"},{"date": "2009-07-27", "currency": "CZK", "rate": "0.1646", "multiplier": 1, "rate_per_unit": "0.1646"},{"date": "2009-07-27", "currency": "DKK", "rate": "0.5648", "multiplier": 1, "rate_per_unit": "0.5648"},{"date": "2009-07-27", "currency": "EGP", "rate": "0.5303", "multiplier": 1, "rate_per_unit": "0.5303"},{"date": "2009-07-27", "currency": "HUF", "rate": "1.5752", "multiplier": 100, "rate_per_unit": "0.015752"},{"date": "2009-07-27", "currency": "INR", "rate": "0.0612", "multiplier": 1, "rate_per_unit": "0.0612"},{"date": "2009-07-27", "currency": "JPY", "rate": "3.0994", "multiplier": 100, "rate_per_unit": "0.030994"},{"date": "2009-07-27", "currency": "KRW", "rate": "0.2368", "multiplier": 100, "rate_per_unit": "0.002368"},{"date": "2009-07-27", "currency": "MDL", "rate": "0.2635", "multiplier": 1, "rate_per_unit": "0.2635"},{"date": "2009-07-27", "currency": "MXN", "rate": "0.2240", "multiplier": 1, "rate_per_unit": "0.2240"},{"date": "2009-07-27", "currency": "NOK", "rate": "0.4758", "multiplier": 1, "rate_per_unit": "0.4758"},{"date": "2009-07-27", "currency": "NZD", "rate": "1.9449", "multiplier": 1, "rate_per_unit": "1.9449"},{"date": "2009-07-27", "currency": "PLN", "rate": "1.0075", "multiplier": 1, "rate_per_unit": "1.0075"},{"date": "2009-07-27", "currency": "RSD", "rate": "0.0451", "multiplier": 1, "rate_per_unit": "0.0451"},{"date": "2009-07-27", "currency": "RUB", "rate": "0.0961", "multiplier": 1, "rate_per_unit": "0.0961"},{"date": "2009-07-27", "currency": "SEK", "rate": "0.3985", "multiplier": 1, "rate_per_unit": "0.3985"},{"date": "2009-07-27", "currency": "TRY", "rate": "1.9928", "multiplier": 1, "rate_per_unit": "1.9928"},{"date": "2009-07-27", "currency": "UAH", "rate": "0.3720", "multiplier": 1, "rate_per_unit": "0.3720"},{"date": "2009-07-27", "currency": "XAU", "rate": "90.6624", "multiplier": 1, "rate_per_unit": "90.6624"},{"date": "2009-07-27", "currency": "XDR", "rate": "4.6066", "multiplier": 1, "rate_per_unit": "4.6066"},{"date": "2009-07-27", "currency": "ZAR", "rate": "0.3799", "multiplier": 1, "rate_per_unit": "0.3799"},{"date": "2009-07-28", "currency": "EUR", "rate": "4.2012", "multiplier": 1, "rate_per_unit": "4.2012"},{"date": "2009-07-28", "currency": "USD", "rate": "2.9437", "multiplier": 1, "rate_per_unit": "2.9437"},{"date": "2009-07-28", "currency": "GBP", "rate": "4.8625", "multiplier": 1, "rate_per_unit": "4.8625"},{"date": "2009-07-28", "currency": "CHF", "rate": "2.7592", "multiplier": 1, "rate_per_unit": "2.7592"},{"date": "2009-07-28", "currency": "AED", "rate": "0.8013", "multiplier": 1, "rate_per_unit": "0.8013"},{"date": "2009-07-28", "currency": "AUD", "rate": "2.4509", "multiplier": 1, "rate_per_unit": "2.4509"},{"date": "2009-07-28", "currency": "BGN", "rate": "2.1481", "multiplier": 1, "rate_per_unit": "2.1481"},{"date": "2009-07-28", "currency": "BRL", "rate": "1.5689", "multiplier": 1, "rate_per_unit": "1.5689"},{"date": "2009-07-28", "currency": "CAD", "rate": "2.7328", "multiplier": 1, "rate_per_unit": "2.7328"},{"date": "2009-07-28", "currency": "CNY", "rate": "0.4309", "multiplier": 1, "rate_per_unit": "0.4309"},{"date": "2009-07-28", "currency": "CZK", "rate": "0.1649", "multiplier": 1, "rate_per_unit": "0.1649"},{"date": "2009-07-28", "currency": "DKK", "rate": "0.5643", "multiplier": 1, "rate_per_unit": "0.5643"},{"date": "2009-07-28", "currency": "EGP", "rate": "0.5298", "multiplier": 1, "rate_per_unit": "0.5298"},{"date": "2009-07-28", "currency": "HUF", "rate": "1.5792", "multiplier": 100, "rate_per_unit": "0.015792"},{"date": "2009-07-28", "currency": "INR", "rate": "0.0611", "multiplier": 1, "rate_per_unit": "0.0611"},{"date": "2009-07-28", "currency": "JPY", "rate": "3.1087", "multiplier": 100, "rate_per_unit": "0.031087"},{"date": "2009-07-28", "currency": "KRW", "rate": "0.2378", "multiplier": 100, "rate_per_unit": "0.002378"},{"date": "2009-07-28", "currency": "MDL", "rate": "0.2632", "multiplier": 1, "rate_per_unit": "0.2632"},{"date": "2009-07-28", "currency": "MXN", "rate": "0.2226", "multiplier": 1, "rate_per_unit": "0.2226"},{"date": "2009-07-28", "currency": "NOK", "rate": "0.4781", "multiplier": 1, "rate_per_unit": "0.4781"},{"date": "2009-07-28", "currency": "NZD", "rate": "1.9475", "multiplier": 1, "rate_per_unit": "1.9475"},{"date": "2009-07-28", "currency": "PLN", "rate": "1.0068", "multiplier": 1, "rate_per_unit": "1.0068"},{"date": "2009-07-28", "currency": "RSD", "rate": "0.0449", "multiplier": 1, "rate_per_unit": "0.0449"},{"date": "2009-07-28", "currency": "RUB", "rate": "0.0958", "multiplier": 1, "rate_per_unit": "0.0958"},{"date": "2009-07-28", "currency": "SEK", "rate": "0.3975", "multiplier": 1, "rate_per_unit": "0.3975"},{"date": "2009-07-28", "currency": "TRY", "rate": "2.0020", "multiplier": 1, "rate_per_unit": "2.0020"},{"date": "2009-07-28", "currency": "UAH", "rate": "0.3761", "multiplier": 1, "rate_per_unit": "0.3761"},{"date": "2009-07-28", "currency": "XAU", "rate": "90.3505", "multiplier": 1, "rate_per_unit": "90.3505"},{"date": "2009-07-28", "currency": "XDR", "rate": "4.5912", "multiplier": 1, "rate_per_unit": "4.5912"},{"date": "2009-07-28", "currency": "ZAR", "rate": "0.3794", "multiplier": 1, "rate_per_unit": "0.3794"},{"date": "2009-07-29", "currency": "EUR", "rate": "4.2138", "multiplier": 1, "rate_per_unit": "4.2138"},{"date": "2009-07-29", "currency": "USD", "rate": "2.9791", "multiplier": 1, "rate_per_unit": "2.9791"},{"date": "2009-07-29", "currency": "GBP", "rate": "4.8723", "multiplier": 1, "rate_per_unit": "4.8723"},{"date": "2009-07-29", "currency": "CHF", "rate": "2.7650", "multiplier": 1, "rate_per_unit": "2.7650"},{"date": "2009-07-29", "currency": "AED", "rate": "0.8113", "multiplier": 1, "rate_per_unit": "0.8113"},{"date": "2009-07-29", "currency": "AUD", "rate": "2.4431", "multiplier": 1, "rate_per_unit": "2.4431"},{"date": "2009-07-29", "currency": "BGN", "rate": "2.1545", "multiplier": 1, "rate_per_unit": "2.1545"},{"date": "2009-07-29", "currency": "BRL", "rate": "1.5840", "multiplier": 1, "rate_per_unit": "1.5840"},{"date": "2009-07-29", "currency": "CAD", "rate": "2.7410", "multiplier": 1, "rate_per_unit": "2.7410"},{"date": "2009-07-29", "currency": "CNY", "rate": "0.4361", "multiplier": 1, "rate_per_unit": "0.4361"},{"date": "2009-07-29", "currency": "CZK", "rate": "0.1651", "multiplier": 1, "rate_per_unit": "0.1651"},{"date": "2009-07-29", "currency": "DKK", "rate": "0.5660", "multiplier": 1, "rate_per_unit": "0.5660"},{"date": "2009-07-29", "currency": "EGP", "rate": "0.5370", "multiplier": 1, "rate_per_unit": "0.5370"},{"date": "2009-07-29", "currency": "HUF", "rate": "1.5635", "multiplier": 100, "rate_per_unit": "0.015635"},{"date": "2009-07-29", "currency": "INR", "rate": "0.0616", "multiplier": 1, "rate_per_unit": "0.0616"},{"date": "2009-07-29", "currency": "JPY", "rate": "3.1458", "multiplier": 100, "rate_per_unit": "0.031458"},{"date": "2009-07-29", "currency": "KRW", "rate": "0.2398", "multiplier": 100, "rate_per_unit": "0.002398"},{"date": "2009-07-29", "currency": "MDL", "rate": "0.2640", "multiplier": 1, "rate_per_unit": "0.2640"},{"date": "2009-07-29", "currency": "MXN", "rate": "0.2249", "multiplier": 1, "rate_per_unit": "0.2249"},{"date": "2009-07-29", "currency": "NOK", "rate": "0.4780", "multiplier": 1, "rate_per_unit": "0.4780"},{"date": "2009-07-29", "currency": "NZD", "rate": "1.9565", "multiplier": 1, "rate_per_unit": "1.9565"},{"date": "2009-07-29", "currency": "PLN", "rate": "1.0052", "multiplier": 1, "rate_per_unit": "1.0052"},{"date": "2009-07-29", "currency": "RSD", "rate": "0.0452", "multiplier": 1, "rate_per_unit": "0.0452"},{"date": "2009-07-29", "currency": "RUB", "rate": "0.0952", "multiplier": 1, "rate_per_unit": "0.0952"},{"date": "2009-07-29", "currency": "SEK", "rate": "0.3967", "multiplier": 1, "rate_per_unit": "0.3967"},{"date": "2009-07-29", "currency": "TRY", "rate": "2.0047", "multiplier": 1, "rate_per_unit": "2.0047"},{"date": "2009-07-29", "currency": "UAH", "rate": "0.3659", "multiplier": 1, "rate_per_unit": "0.3659"},{"date": "2009-07-29", "currency": "XAU", "rate": "89.6566", "multiplier": 1, "rate_per_unit": "89.6566"},{"date": "2009-07-29", "currency": "XDR", "rate": "4.6204", "multiplier": 1, "rate_per_unit": "4.6204"},{"date": "2009-07-29", "currency": "ZAR", "rate": "0.3771", "multiplier": 1, "rate_per_unit": "0.3771"},{"date": "2009-07-30", "currency": "EUR", "rate": "4.2038", "multiplier": 1, "rate_per_unit": "4.2038"},{"date": "2009-07-30", "currency": "USD", "rate": "2.9864", "multiplier": 1, "rate_per_unit": "2.9864"},{"date": "2009-07-30", "currency": "GBP", "rate": "4.9251", "multiplier": 1, "rate_per_unit": "4.9251"},{"date": "2009-07-30", "currency": "CHF", "rate": "2.7473", "multiplier": 1, "rate_per_unit": "2.7473"},{"date": "2009-07-30", "currency": "AED", "rate": "0.8131", "multiplier": 1, "rate_per_unit": "0.8131"},{"date": "2009-07-30", "currency": "AUD", "rate": "2.4571", "multiplier": 1, "rate_per_unit": "2.4571"},{"date": "2009-07-30", "currency": "BGN", "rate": "2.1494", "multiplier": 1, "rate_per_unit": "2.1494"},{"date": "2009-07-30", "currency": "BRL", "rate": "1.5771", "multiplier": 1, "rate_per_unit": "1.5771"},{"date": "2009-07-30", "currency": "CAD", "rate": "2.7477", "multiplier": 1, "rate_per_unit": "2.7477"},{"date": "2009-07-30", "currency": "CNY", "rate": "0.4370", "multiplier": 1, "rate_per_unit": "0.4370"},{"date": "2009-07-30", "currency": "CZK", "rate": "0.1644", "multiplier": 1, "rate_per_unit": "0.1644"},{"date": "2009-07-30", "currency": "DKK", "rate": "0.5647", "multiplier": 1, "rate_per_unit": "0.5647"},{"date": "2009-07-30", "currency": "EGP", "rate": "0.5382", "multiplier": 1, "rate_per_unit": "0.5382"},{"date": "2009-07-30", "currency": "HUF", "rate": "1.5695", "multiplier": 100, "rate_per_unit": "0.015695"},{"date": "2009-07-30", "currency": "INR", "rate": "0.0617", "multiplier": 1, "rate_per_unit": "0.0617"},{"date": "2009-07-30", "currency": "JPY", "rate": "3.1420", "multiplier": 100, "rate_per_unit": "0.03142"},{"date": "2009-07-30", "currency": "KRW", "rate": "0.2418", "multiplier": 100, "rate_per_unit": "0.002418"},{"date": "2009-07-30", "currency": "MDL", "rate": "0.2629", "multiplier": 1, "rate_per_unit": "0.2629"},{"date": "2009-07-30", "currency": "MXN", "rate": "0.2259", "multiplier": 1, "rate_per_unit": "0.2259"},{"date": "2009-07-30", "currency": "NOK", "rate": "0.4791", "multiplier": 1, "rate_per_unit": "0.4791"},{"date": "2009-07-30", "currency": "NZD", "rate": "1.9463", "multiplier": 1, "rate_per_unit": "1.9463"},{"date": "2009-07-30", "currency": "PLN", "rate": "1.0062", "multiplier": 1, "rate_per_unit": "1.0062"},{"date": "2009-07-30", "currency": "RSD", "rate": "0.0451", "multiplier": 1, "rate_per_unit": "0.0451"},{"date": "2009-07-30", "currency": "RUB", "rate": "0.0941", "multiplier": 1, "rate_per_unit": "0.0941"},{"date": "2009-07-30", "currency": "SEK", "rate": "0.4015", "multiplier": 1, "rate_per_unit": "0.4015"},{"date": "2009-07-30", "currency": "TRY", "rate": "2.0138", "multiplier": 1, "rate_per_unit": "2.0138"},{"date": "2009-07-30", "currency": "UAH", "rate": "0.3727", "multiplier": 1, "rate_per_unit": "0.3727"},{"date": "2009-07-30", "currency": "XAU", "rate": "89.4318", "multiplier": 1, "rate_per_unit": "89.4318"},{"date": "2009-07-30", "currency": "XDR", "rate": "4.6298", "multiplier": 1, "rate_per_unit": "4.6298"},{"date": "2009-07-30", "currency": "ZAR", "rate": "0.3812", "multiplier": 1, "rate_per_unit": "0.3812"},{"date": "2009-07-31", "currency": "EUR", "rate": "4.2127", "multiplier": 1, "rate_per_unit": "4.2127"},{"date": "2009-07-31", "currency": "USD", "rate": "2.9871", "multiplier": 1, "rate_per_unit": "2.9871"},{"date": "2009-07-31", "currency": "GBP", "rate": "4.9459", "multiplier": 1, "rate_per_unit": "4.9459"},{"date": "2009-07-31", "currency": "CHF", "rate": "2.7502", "multiplier": 1, "rate_per_unit": "2.7502"},{"date": "2009-07-31", "currency": "AED", "rate": "0.8132", "multiplier": 1, "rate_per_unit": "0.8132"},{"date": "2009-07-31", "currency": "AUD", "rate": "2.4714", "multiplier": 1, "rate_per_unit": "2.4714"},{"date": "2009-07-31", "currency": "BGN", "rate": "2.1540", "multiplier": 1, "rate_per_unit": "2.1540"},{"date": "2009-07-31", "currency": "BRL", "rate": "1.5866", "multiplier": 1, "rate_per_unit": "1.5866"},{"date": "2009-07-31", "currency": "CAD", "rate": "2.7652", "multiplier": 1, "rate_per_unit": "2.7652"},{"date": "2009-07-31", "currency": "CNY", "rate": "0.4371", "multiplier": 1, "rate_per_unit": "0.4371"},{"date": "2009-07-31", "currency": "CZK", "rate": "0.1646", "multiplier": 1, "rate_per_unit": "0.1646"},{"date": "2009-07-31", "currency": "DKK", "rate": "0.5658", "multiplier": 1, "rate_per_unit": "0.5658"},{"date": "2009-07-31", "currency": "EGP", "rate": "0.5384", "multiplier": 1, "rate_per_unit": "0.5384"},{"date": "2009-07-31", "currency": "HUF", "rate": "1.5821", "multiplier": 100, "rate_per_unit": "0.015821"},{"date": "2009-07-31", "currency": "INR", "rate": "0.0620", "multiplier": 1, "rate_per_unit": "0.0620"},{"date": "2009-07-31", "currency": "JPY", "rate": "3.1219", "multiplier": 100, "rate_per_unit": "0.031219"},{"date": "2009-07-31", "currency": "KRW", "rate": "0.2431", "multiplier": 100, "rate_per_unit": "0.002431"},{"date": "2009-07-31", "currency": "MDL", "rate": "0.2634", "multiplier": 1, "rate_per_unit": "0.2634"},{"date": "2009-07-31", "currency": "MXN", "rate": "0.2259", "multiplier": 1, "rate_per_unit": "0.2259"},{"date": "2009-07-31", "currency": "NOK", "rate": "0.4812", "multiplier": 1, "rate_per_unit": "0.4812"},{"date": "2009-07-31", "currency": "NZD", "rate": "1.9578", "multiplier": 1, "rate_per_unit": "1.9578"},{"date": "2009-07-31", "currency": "PLN", "rate": "1.0115", "multiplier": 1, "rate_per_unit": "1.0115"},{"date": "2009-07-31", "currency": "RSD", "rate": "0.0452", "multiplier": 1, "rate_per_unit": "0.0452"},{"date": "2009-07-31", "currency": "RUB", "rate": "0.0951", "multiplier": 1, "rate_per_unit": "0.0951"},{"date": "2009-07-31", "currency": "SEK", "rate": "0.4064", "multiplier": 1, "rate_per_unit": "0.4064"},{"date": "2009-07-31", "currency": "TRY", "rate": "2.0204", "multiplier": 1, "rate_per_unit": "2.0204"},{"date": "2009-07-31", "currency": "UAH", "rate": "0.3794", "multiplier": 1, "rate_per_unit": "0.3794"},{"date": "2009-07-31", "currency": "XAU", "rate": "89.9198", "multiplier": 1, "rate_per_unit": "89.9198"},{"date": "2009-07-31", "currency": "XDR", "rate": "4.6496", "multiplier": 1, "rate_per_unit": "4.6496"},{"date": "2009-07-31", "currency": "ZAR", "rate": "0.3824", "multiplier": 1, "rate_per_unit": "0.3824"},{"date": "2009-08-03", "currency": "EUR", "rate": "4.2116", "multiplier": 1, "rate_per_unit": "4.2116"},{"date": "2009-08-03", "currency": "USD", "rate": "2.9489", "multiplier": 1, "rate_per_unit": "2.9489"},{"date": "2009-08-03", "currency": "GBP", "rate": "4.9633", "multiplier": 1, "rate_per_unit": "4.9633"},{"date": "2009-08-03", "currency": "CHF", "rate": "2.7593", "multiplier": 1, "rate_per_unit": "2.7593"},{"date": "2009-08-03", "currency": "AED", "rate": "0.8028", "multiplier": 1, "rate_per_unit": "0.8028"},{"date": "2009-08-03", "currency": "AUD", "rate": "2.4749", "multiplier": 1, "rate_per_unit": "2.4749"},{"date": "2009-08-03", "currency": "BGN", "rate": "2.1534", "multiplier": 1, "rate_per_unit": "2.1534"},{"date": "2009-08-03", "currency": "BRL", "rate": "1.5816", "multiplier": 1, "rate_per_unit": "1.5816"},{"date": "2009-08-03", "currency": "CAD", "rate": "2.7494", "multiplier": 1, "rate_per_unit": "2.7494"},{"date": "2009-08-03", "currency": "CNY", "rate": "0.4316", "multiplier": 1, "rate_per_unit": "0.4316"},{"date": "2009-08-03", "currency": "CZK", "rate": "0.1643", "multiplier": 1, "rate_per_unit": "0.1643"},{"date": "2009-08-03", "currency": "DKK", "rate": "0.5657", "multiplier": 1, "rate_per_unit": "0.5657"},{"date": "2009-08-03", "currency": "EGP", "rate": "0.5323", "multiplier": 1, "rate_per_unit": "0.5323"},{"date": "2009-08-03", "currency": "HUF", "rate": "1.5830", "multiplier": 100, "rate_per_unit": "0.01583"},{"date": "2009-08-03", "currency": "INR", "rate": "0.0618", "multiplier": 1, "rate_per_unit": "0.0618"},{"date": "2009-08-03", "currency": "JPY", "rate": "3.1075", "multiplier": 100, "rate_per_unit": "0.031075"},{"date": "2009-08-03", "currency": "KRW", "rate": "0.2418", "multiplier": 100, "rate_per_unit": "0.002418"},{"date": "2009-08-03", "currency": "MDL", "rate": "0.2634", "multiplier": 1, "rate_per_unit": "0.2634"},{"date": "2009-08-03", "currency": "MXN", "rate": "0.2235", "multiplier": 1, "rate_per_unit": "0.2235"},{"date": "2009-08-03", "currency": "NOK", "rate": "0.4834", "multiplier": 1, "rate_per_unit": "0.4834"},{"date": "2009-08-03", "currency": "NZD", "rate": "1.9641", "multiplier": 1, "rate_per_unit": "1.9641"},{"date": "2009-08-03", "currency": "PLN", "rate": "1.0218", "multiplier": 1, "rate_per_unit": "1.0218"},{"date": "2009-08-03", "currency": "RSD", "rate": "0.0452", "multiplier": 1, "rate_per_unit": "0.0452"},{"date": "2009-08-03", "currency": "RUB", "rate": "0.0947", "multiplier": 1, "rate_per_unit": "0.0947"},{"date": "2009-08-03", "currency": "SEK", "rate": "0.4096", "multiplier": 1, "rate_per_unit": "0.4096"},{"date": "2009-08-03", "currency": "TRY", "rate": "2.0065", "multiplier": 1, "rate_per_unit": "2.0065"},{"date": "2009-08-03", "currency": "UAH", "rate": "0.3742", "multiplier": 1, "rate_per_unit": "0.3742"},{"date": "2009-08-03", "currency": "XAU", "rate": "90.4018", "multiplier": 1, "rate_per_unit": "90.4018"},{"date": "2009-08-03", "currency": "XDR", "rate": "4.6272", "multiplier": 1, "rate_per_unit": "4.6272"},{"date": "2009-08-03", "currency": "ZAR", "rate": "0.3802", "multiplier": 1, "rate_per_unit": "0.3802"},{"date": "2009-08-04", "currency": "EUR", "rate": "4.2096", "multiplier": 1, "rate_per_unit": "4.2096"},{"date": "2009-08-04", "currency": "USD", "rate": "2.9232", "multiplier": 1, "rate_per_unit": "2.9232"},{"date": "2009-08-04", "currency": "GBP", "rate": "4.9490", "multiplier": 1, "rate_per_unit": "4.9490"},{"date": "2009-08-04", "currency": "CHF", "rate": "2.7507", "multiplier": 1, "rate_per_unit": "2.7507"},{"date": "2009-08-04", "currency": "AED", "rate": "0.7959", "multiplier": 1, "rate_per_unit": "0.7959"},{"date": "2009-08-04", "currency": "AUD", "rate": "2.4558", "multiplier": 1, "rate_per_unit": "2.4558"},{"date": "2009-08-04", "currency": "BGN", "rate": "2.1524", "multiplier": 1, "rate_per_unit": "2.1524"},{"date": "2009-08-04", "currency": "BRL", "rate": "1.6019", "multiplier": 1, "rate_per_unit": "1.6019"},{"date": "2009-08-04", "currency": "CAD", "rate": "2.7387", "multiplier": 1, "rate_per_unit": "2.7387"},{"date": "2009-08-04", "currency": "CNY", "rate": "0.4280", "multiplier": 1, "rate_per_unit": "0.4280"},{"date": "2009-08-04", "currency": "CZK", "rate": "0.1630", "multiplier": 1, "rate_per_unit": "0.1630"},{"date": "2009-08-04", "currency": "DKK", "rate": "0.5654", "multiplier": 1, "rate_per_unit": "0.5654"},{"date": "2009-08-04", "currency": "EGP", "rate": "0.5282", "multiplier": 1, "rate_per_unit": "0.5282"},{"date": "2009-08-04", "currency": "HUF", "rate": "1.5796", "multiplier": 100, "rate_per_unit": "0.015796"},{"date": "2009-08-04", "currency": "INR", "rate": "0.0614", "multiplier": 1, "rate_per_unit": "0.0614"},{"date": "2009-08-04", "currency": "JPY", "rate": "3.0872", "multiplier": 100, "rate_per_unit": "0.030872"},{"date": "2009-08-04", "currency": "KRW", "rate": "0.2400", "multiplier": 100, "rate_per_unit": "0.0024"},{"date": "2009-08-04", "currency": "MDL", "rate": "0.2627", "multiplier": 1, "rate_per_unit": "0.2627"},{"date": "2009-08-04", "currency": "MXN", "rate": "0.2225", "multiplier": 1, "rate_per_unit": "0.2225"},{"date": "2009-08-04", "currency": "NOK", "rate": "0.4829", "multiplier": 1, "rate_per_unit": "0.4829"},{"date": "2009-08-04", "currency": "NZD", "rate": "1.9488", "multiplier": 1, "rate_per_unit": "1.9488"},{"date": "2009-08-04", "currency": "PLN", "rate": "1.0234", "multiplier": 1, "rate_per_unit": "1.0234"},{"date": "2009-08-04", "currency": "RSD", "rate": "0.0452", "multiplier": 1, "rate_per_unit": "0.0452"},{"date": "2009-08-04", "currency": "RUB", "rate": "0.0940", "multiplier": 1, "rate_per_unit": "0.0940"},{"date": "2009-08-04", "currency": "SEK", "rate": "0.4081", "multiplier": 1, "rate_per_unit": "0.4081"},{"date": "2009-08-04", "currency": "TRY", "rate": "1.9997", "multiplier": 1, "rate_per_unit": "1.9997"},{"date": "2009-08-04", "currency": "UAH", "rate": "0.3707", "multiplier": 1, "rate_per_unit": "0.3707"},{"date": "2009-08-04", "currency": "XAU", "rate": "89.7227", "multiplier": 1, "rate_per_unit": "89.7227"},{"date": "2009-08-04", "currency": "XDR", "rate": "4.6028", "multiplier": 1, "rate_per_unit": "4.6028"},{"date": "2009-08-04", "currency": "ZAR", "rate": "0.3742", "multiplier": 1, "rate_per_unit": "0.3742"},{"date": "2009-08-05", "currency": "EUR", "rate": "4.2124", "multiplier": 1, "rate_per_unit": "4.2124"},{"date": "2009-08-05", "currency": "USD", "rate": "2.9262", "multiplier": 1, "rate_per_unit": "2.9262"},{"date": "2009-08-05", "currency": "GBP", "rate": "4.9666", "multiplier": 1, "rate_per_unit": "4.9666"},{"date": "2009-08-05", "currency": "CHF", "rate": "2.7537", "multiplier": 1, "rate_per_unit": "2.7537"},{"date": "2009-08-05", "currency": "AED", "rate": "0.7967", "multiplier": 1, "rate_per_unit": "0.7967"},{"date": "2009-08-05", "currency": "AUD", "rate": "2.4650", "multiplier": 1, "rate_per_unit": "2.4650"},{"date": "2009-08-05", "currency": "BGN", "rate": "2.1538", "multiplier": 1, "rate_per_unit": "2.1538"},{"date": "2009-08-05", "currency": "BRL", "rate": "1.6107", "multiplier": 1, "rate_per_unit": "1.6107"},{"date": "2009-08-05", "currency": "CAD", "rate": "2.7155", "multiplier": 1, "rate_per_unit": "2.7155"},{"date": "2009-08-05", "currency": "CNY", "rate": "0.4284", "multiplier": 1, "rate_per_unit": "0.4284"},{"date": "2009-08-05", "currency": "CZK", "rate": "0.1623", "multiplier": 1, "rate_per_unit": "0.1623"},{"date": "2009-08-05", "currency": "DKK", "rate": "0.5658", "multiplier": 1, "rate_per_unit": "0.5658"},{"date": "2009-08-05", "currency": "EGP", "rate": "0.5288", "multiplier": 1, "rate_per_unit": "0.5288"},{"date": "2009-08-05", "currency": "HUF", "rate": "1.5786", "multiplier": 100, "rate_per_unit": "0.015786"},{"date": "2009-08-05", "currency": "INR", "rate": "0.0614", "multiplier": 1, "rate_per_unit": "0.0614"},{"date": "2009-08-05", "currency": "JPY", "rate": "3.0747", "multiplier": 100, "rate_per_unit": "0.030747"},{"date": "2009-08-05", "currency": "KRW", "rate": "0.2389", "multiplier": 100, "rate_per_unit": "0.002389"},{"date": "2009-08-05", "currency": "MDL", "rate": "0.2629", "multiplier": 1, "rate_per_unit": "0.2629"},{"date": "2009-08-05", "currency": "MXN", "rate": "0.2227", "multiplier": 1, "rate_per_unit": "0.2227"},{"date": "2009-08-05", "currency": "NOK", "rate": "0.4850", "multiplier": 1, "rate_per_unit": "0.4850"},{"date": "2009-08-05", "currency": "NZD", "rate": "1.9693", "multiplier": 1, "rate_per_unit": "1.9693"},{"date": "2009-08-05", "currency": "PLN", "rate": "1.0254", "multiplier": 1, "rate_per_unit": "1.0254"},{"date": "2009-08-05", "currency": "RSD", "rate": "0.0452", "multiplier": 1, "rate_per_unit": "0.0452"},{"date": "2009-08-05", "currency": "RUB", "rate": "0.0940", "multiplier": 1, "rate_per_unit": "0.0940"},{"date": "2009-08-05", "currency": "SEK", "rate": "0.4103", "multiplier": 1, "rate_per_unit": "0.4103"},{"date": "2009-08-05", "currency": "TRY", "rate": "2.0055", "multiplier": 1, "rate_per_unit": "2.0055"},{"date": "2009-08-05", "currency": "UAH", "rate": "0.3713", "multiplier": 1, "rate_per_unit": "0.3713"},{"date": "2009-08-05", "currency": "XAU", "rate": "90.7489", "multiplier": 1, "rate_per_unit": "90.7489"},{"date": "2009-08-05", "currency": "XDR", "rate": "4.5950", "multiplier": 1, "rate_per_unit": "4.5950"},{"date": "2009-08-05", "currency": "ZAR", "rate": "0.3702", "multiplier": 1, "rate_per_unit": "0.3702"},{"date": "2009-08-06", "currency": "EUR", "rate": "4.2098", "multiplier": 1, "rate_per_unit": "4.2098"},{"date": "2009-08-06", "currency": "USD", "rate": "2.9233", "multiplier": 1, "rate_per_unit": "2.9233"},{"date": "2009-08-06", "currency": "GBP", "rate": "4.9679", "multiplier": 1, "rate_per_unit": "4.9679"},{"date": "2009-08-06", "currency": "CHF", "rate": "2.7529", "multiplier": 1, "rate_per_unit": "2.7529"},{"date": "2009-08-06", "currency": "AED", "rate": "0.7960", "multiplier": 1, "rate_per_unit": "0.7960"},{"date": "2009-08-06", "currency": "AUD", "rate": "2.4603", "multiplier": 1, "rate_per_unit": "2.4603"},{"date": "2009-08-06", "currency": "BGN", "rate": "2.1525", "multiplier": 1, "rate_per_unit": "2.1525"},{"date": "2009-08-06", "currency": "BRL", "rate": "1.6116", "multiplier": 1, "rate_per_unit": "1.6116"},{"date": "2009-08-06", "currency": "CAD", "rate": "2.7258", "multiplier": 1, "rate_per_unit": "2.7258"},{"date": "2009-08-06", "currency": "CNY", "rate": "0.4280", "multiplier": 1, "rate_per_unit": "0.4280"},{"date": "2009-08-06", "currency": "CZK", "rate": "0.1622", "multiplier": 1, "rate_per_unit": "0.1622"},{"date": "2009-08-06", "currency": "DKK", "rate": "0.5654", "multiplier": 1, "rate_per_unit": "0.5654"},{"date": "2009-08-06", "currency": "EGP", "rate": "0.5286", "multiplier": 1, "rate_per_unit": "0.5286"},{"date": "2009-08-06", "currency": "HUF", "rate": "1.5651", "multiplier": 100, "rate_per_unit": "0.015651"},{"date": "2009-08-06", "currency": "INR", "rate": "0.0613", "multiplier": 1, "rate_per_unit": "0.0613"},{"date": "2009-08-06", "currency": "JPY", "rate": "3.0655", "multiplier": 100, "rate_per_unit": "0.030655"},{"date": "2009-08-06", "currency": "KRW", "rate": "0.2386", "multiplier": 100, "rate_per_unit": "0.002386"},{"date": "2009-08-06", "currency": "MDL", "rate": "0.2627", "multiplier": 1, "rate_per_unit": "0.2627"},{"date": "2009-08-06", "currency": "MXN", "rate": "0.2312", "multiplier": 1, "rate_per_unit": "0.2312"},{"date": "2009-08-06", "currency": "NOK", "rate": "0.4861", "multiplier": 1, "rate_per_unit": "0.4861"},{"date": "2009-08-06", "currency": "NZD", "rate": "1.9613", "multiplier": 1, "rate_per_unit": "1.9613"},{"date": "2009-08-06", "currency": "PLN", "rate": "1.0154", "multiplier": 1, "rate_per_unit": "1.0154"},{"date": "2009-08-06", "currency": "RSD", "rate": "0.0451", "multiplier": 1, "rate_per_unit": "0.0451"},{"date": "2009-08-06", "currency": "RUB", "rate": "0.0937", "multiplier": 1, "rate_per_unit": "0.0937"},{"date": "2009-08-06", "currency": "SEK", "rate": "0.4094", "multiplier": 1, "rate_per_unit": "0.4094"},{"date": "2009-08-06", "currency": "TRY", "rate": "1.9901", "multiplier": 1, "rate_per_unit": "1.9901"},{"date": "2009-08-06", "currency": "UAH", "rate": "0.3711", "multiplier": 1, "rate_per_unit": "0.3711"},{"date": "2009-08-06", "currency": "XAU", "rate": "90.3089", "multiplier": 1, "rate_per_unit": "90.3089"},{"date": "2009-08-06", "currency": "XDR", "rate": "4.5822", "multiplier": 1, "rate_per_unit": "4.5822"},{"date": "2009-08-06", "currency": "ZAR", "rate": "0.3641", "multiplier": 1, "rate_per_unit": "0.3641"},{"date": "2009-08-07", "currency": "EUR", "rate": "4.2186", "multiplier": 1, "rate_per_unit": "4.2186"},{"date": "2009-08-07", "currency": "USD", "rate": "2.9374", "multiplier": 1, "rate_per_unit": "2.9374"},{"date": "2009-08-07", "currency": "GBP", "rate": "4.9165", "multiplier": 1, "rate_per_unit": "4.9165"},{"date": "2009-08-07", "currency": "CHF", "rate": "2.7579", "multiplier": 1, "rate_per_unit": "2.7579"},{"date": "2009-08-07", "currency": "AED", "rate": "0.7997", "multiplier": 1, "rate_per_unit": "0.7997"},{"date": "2009-08-07", "currency": "AUD", "rate": "2.4556", "multiplier": 1, "rate_per_unit": "2.4556"},{"date": "2009-08-07", "currency": "BGN", "rate": "2.1570", "multiplier": 1, "rate_per_unit": "2.1570"},{"date": "2009-08-07", "currency": "BRL", "rate": "1.5972", "multiplier": 1, "rate_per_unit": "1.5972"},{"date": "2009-08-07", "currency": "CAD", "rate": "2.7176", "multiplier": 1, "rate_per_unit": "2.7176"},{"date": "2009-08-07", "currency": "CNY", "rate": "0.4299", "multiplier": 1, "rate_per_unit": "0.4299"},{"date": "2009-08-07", "currency": "CZK", "rate": "0.1628", "multiplier": 1, "rate_per_unit": "0.1628"},{"date": "2009-08-07", "currency": "DKK", "rate": "0.5666", "multiplier": 1, "rate_per_unit": "0.5666"},{"date": "2009-08-07", "currency": "EGP", "rate": "0.5311", "multiplier": 1, "rate_per_unit": "0.5311"},{"date": "2009-08-07", "currency": "HUF", "rate": "1.5500", "multiplier": 100, "rate_per_unit": "0.0155"},{"date": "2009-08-07", "currency": "INR", "rate": "0.0613", "multiplier": 1, "rate_per_unit": "0.0613"},{"date": "2009-08-07", "currency": "JPY", "rate": "3.0879", "multiplier": 100, "rate_per_unit": "0.030879"},{"date": "2009-08-07", "currency": "KRW", "rate": "0.2392", "multiplier": 100, "rate_per_unit": "0.002392"},{"date": "2009-08-07", "currency": "MDL", "rate": "0.2633", "multiplier": 1, "rate_per_unit": "0.2633"},{"date": "2009-08-07", "currency": "MXN", "rate": "0.2319", "multiplier": 1, "rate_per_unit": "0.2319"},{"date": "2009-08-07", "currency": "NOK", "rate": "0.4829", "multiplier": 1, "rate_per_unit": "0.4829"},{"date": "2009-08-07", "currency": "NZD", "rate": "1.9715", "multiplier": 1, "rate_per_unit": "1.9715"},{"date": "2009-08-07", "currency": "PLN", "rate": "1.0129", "multiplier": 1, "rate_per_unit": "1.0129"},{"date": "2009-08-07", "currency": "RSD", "rate": "0.0452", "multiplier": 1, "rate_per_unit": "0.0452"},{"date": "2009-08-07", "currency": "RUB", "rate": "0.0928", "multiplier": 1, "rate_per_unit": "0.0928"},{"date": "2009-08-07", "currency": "SEK", "rate": "0.4090", "multiplier": 1, "rate_per_unit": "0.4090"},{"date": "2009-08-07", "currency": "TRY", "rate": "1.9824", "multiplier": 1, "rate_per_unit": "1.9824"},{"date": "2009-08-07", "currency": "UAH", "rate": "0.3681", "multiplier": 1, "rate_per_unit": "0.3681"},{"date": "2009-08-07", "currency": "XAU", "rate": "90.6820", "multiplier": 1, "rate_per_unit": "90.6820"},{"date": "2009-08-07", "currency": "XDR", "rate": "4.6014", "multiplier": 1, "rate_per_unit": "4.6014"},{"date": "2009-08-07", "currency": "ZAR", "rate": "0.3611", "multiplier": 1, "rate_per_unit": "0.3611"},{"date": "2009-08-10", "currency": "EUR", "rate": "4.2088", "multiplier": 1, "rate_per_unit": "4.2088"},{"date": "2009-08-10", "currency": "USD", "rate": "2.9665", "multiplier": 1, "rate_per_unit": "2.9665"},{"date": "2009-08-10", "currency": "GBP", "rate": "4.9370", "multiplier": 1, "rate_per_unit": "4.9370"},{"date": "2009-08-10", "currency": "CHF", "rate": "2.7420", "multiplier": 1, "rate_per_unit": "2.7420"},{"date": "2009-08-10", "currency": "AED", "rate": "0.8077", "multiplier": 1, "rate_per_unit": "0.8077"},{"date": "2009-08-10", "currency": "AUD", "rate": "2.4908", "multiplier": 1, "rate_per_unit": "2.4908"},{"date": "2009-08-10", "currency": "BGN", "rate": "2.1520", "multiplier": 1, "rate_per_unit": "2.1520"},{"date": "2009-08-10", "currency": "BRL", "rate": "1.6294", "multiplier": 1, "rate_per_unit": "1.6294"},{"date": "2009-08-10", "currency": "CAD", "rate": "2.7411", "multiplier": 1, "rate_per_unit": "2.7411"},{"date": "2009-08-10", "currency": "CNY", "rate": "0.4340", "multiplier": 1, "rate_per_unit": "0.4340"},{"date": "2009-08-10", "currency": "CZK", "rate": "0.1632", "multiplier": 1, "rate_per_unit": "0.1632"},{"date": "2009-08-10", "currency": "DKK", "rate": "0.5653", "multiplier": 1, "rate_per_unit": "0.5653"},{"date": "2009-08-10", "currency": "EGP", "rate": "0.5364", "multiplier": 1, "rate_per_unit": "0.5364"},{"date": "2009-08-10", "currency": "HUF", "rate": "1.5670", "multiplier": 100, "rate_per_unit": "0.01567"},{"date": "2009-08-10", "currency": "INR", "rate": "0.0620", "multiplier": 1, "rate_per_unit": "0.0620"},{"date": "2009-08-10", "currency": "JPY", "rate": "3.0485", "multiplier": 100, "rate_per_unit": "0.030485"},{"date": "2009-08-10", "currency": "KRW", "rate": "0.2417", "multiplier": 100, "rate_per_unit": "0.002417"},{"date": "2009-08-10", "currency": "MDL", "rate": "0.2627", "multiplier": 1, "rate_per_unit": "0.2627"},{"date": "2009-08-10", "currency": "MXN", "rate": "0.2248", "multiplier": 1, "rate_per_unit": "0.2248"},{"date": "2009-08-10", "currency": "NOK", "rate": "0.4844", "multiplier": 1, "rate_per_unit": "0.4844"},{"date": "2009-08-10", "currency": "NZD", "rate": "2.0000", "multiplier": 1, "rate_per_unit": "2.0000"},{"date": "2009-08-10", "currency": "PLN", "rate": "1.0252", "multiplier": 1, "rate_per_unit": "1.0252"},{"date": "2009-08-10", "currency": "RSD", "rate": "0.0450", "multiplier": 1, "rate_per_unit": "0.0450"},{"date": "2009-08-10", "currency": "RUB", "rate": "0.0935", "multiplier": 1, "rate_per_unit": "0.0935"},{"date": "2009-08-10", "currency": "SEK", "rate": "0.4135", "multiplier": 1, "rate_per_unit": "0.4135"},{"date": "2009-08-10", "currency": "TRY", "rate": "2.0143", "multiplier": 1, "rate_per_unit": "2.0143"},{"date": "2009-08-10", "currency": "UAH", "rate": "0.3682", "multiplier": 1, "rate_per_unit": "0.3682"},{"date": "2009-08-10", "currency": "XAU", "rate": "90.8938", "multiplier": 1, "rate_per_unit": "90.8938"},{"date": "2009-08-10", "currency": "XDR", "rate": "4.5890", "multiplier": 1, "rate_per_unit": "4.5890"},{"date": "2009-08-10", "currency": "ZAR", "rate": "0.3699", "multiplier": 1, "rate_per_unit": "0.3699"},{"date": "2009-08-11", "currency": "EUR", "rate": "4.2143", "multiplier": 1, "rate_per_unit": "4.2143"},{"date": "2009-08-11", "currency": "USD", "rate": "2.9773", "multiplier": 1, "rate_per_unit": "2.9773"},{"date": "2009-08-11", "currency": "GBP", "rate": "4.8981", "multiplier": 1, "rate_per_unit": "4.8981"},{"date": "2009-08-11", "currency": "CHF", "rate": "2.7464", "multiplier": 1, "rate_per_unit": "2.7464"},{"date": "2009-08-11", "currency": "AED", "rate": "0.8106", "multiplier": 1, "rate_per_unit": "0.8106"},{"date": "2009-08-11", "currency": "AUD", "rate": "2.4901", "multiplier": 1, "rate_per_unit": "2.4901"},{"date": "2009-08-11", "currency": "BGN", "rate": "2.1547", "multiplier": 1, "rate_per_unit": "2.1547"},{"date": "2009-08-11", "currency": "BRL", "rate": "1.6178", "multiplier": 1, "rate_per_unit": "1.6178"},{"date": "2009-08-11", "currency": "CAD", "rate": "2.7228", "multiplier": 1, "rate_per_unit": "2.7228"},{"date": "2009-08-11", "currency": "CNY", "rate": "0.4355", "multiplier": 1, "rate_per_unit": "0.4355"},{"date": "2009-08-11", "currency": "CZK", "rate": "0.1636", "multiplier": 1, "rate_per_unit": "0.1636"},{"date": "2009-08-11", "currency": "DKK", "rate": "0.5661", "multiplier": 1, "rate_per_unit": "0.5661"},{"date": "2009-08-11", "currency": "EGP", "rate": "0.5377", "multiplier": 1, "rate_per_unit": "0.5377"},{"date": "2009-08-11", "currency": "HUF", "rate": "1.5535", "multiplier": 100, "rate_per_unit": "0.015535"},{"date": "2009-08-11", "currency": "INR", "rate": "0.0621", "multiplier": 1, "rate_per_unit": "0.0621"},{"date": "2009-08-11", "currency": "JPY", "rate": "3.0758", "multiplier": 100, "rate_per_unit": "0.030758"},{"date": "2009-08-11", "currency": "KRW", "rate": "0.2402", "multiplier": 100, "rate_per_unit": "0.002402"},{"date": "2009-08-11", "currency": "MDL", "rate": "0.2648", "multiplier": 1, "rate_per_unit": "0.2648"},{"date": "2009-08-11", "currency": "MXN", "rate": "0.2304", "multiplier": 1, "rate_per_unit": "0.2304"},{"date": "2009-08-11", "currency": "NOK", "rate": "0.4799", "multiplier": 1, "rate_per_unit": "0.4799"},{"date": "2009-08-11", "currency": "NZD", "rate": "2.0062", "multiplier": 1, "rate_per_unit": "2.0062"},{"date": "2009-08-11", "currency": "PLN", "rate": "1.0140", "multiplier": 1, "rate_per_unit": "1.0140"},{"date": "2009-08-11", "currency": "RSD", "rate": "0.0451", "multiplier": 1, "rate_per_unit": "0.0451"},{"date": "2009-08-11", "currency": "RUB", "rate": "0.0929", "multiplier": 1, "rate_per_unit": "0.0929"},{"date": "2009-08-11", "currency": "SEK", "rate": "0.4100", "multiplier": 1, "rate_per_unit": "0.4100"},{"date": "2009-08-11", "currency": "TRY", "rate": "1.9949", "multiplier": 1, "rate_per_unit": "1.9949"},{"date": "2009-08-11", "currency": "UAH", "rate": "0.3666", "multiplier": 1, "rate_per_unit": "0.3666"},{"date": "2009-08-11", "currency": "XAU", "rate": "90.5391", "multiplier": 1, "rate_per_unit": "90.5391"},{"date": "2009-08-11", "currency": "XDR", "rate": "4.6111", "multiplier": 1, "rate_per_unit": "4.6111"},{"date": "2009-08-11", "currency": "ZAR", "rate": "0.3671", "multiplier": 1, "rate_per_unit": "0.3671"},{"date": "2009-08-12", "currency": "EUR", "rate": "4.2239", "multiplier": 1, "rate_per_unit": "4.2239"},{"date": "2009-08-12", "currency": "USD", "rate": "2.9884", "multiplier": 1, "rate_per_unit": "2.9884"},{"date": "2009-08-12", "currency": "GBP", "rate": "4.9075", "multiplier": 1, "rate_per_unit": "4.9075"},{"date": "2009-08-12", "currency": "CHF", "rate": "2.7642", "multiplier": 1, "rate_per_unit": "2.7642"},{"date": "2009-08-12", "currency": "AED", "rate": "0.8138", "multiplier": 1, "rate_per_unit": "0.8138"},{"date": "2009-08-12", "currency": "AUD", "rate": "2.4580", "multiplier": 1, "rate_per_unit": "2.4580"},{"date": "2009-08-12", "currency": "BGN", "rate": "2.1597", "multiplier": 1, "rate_per_unit": "2.1597"},{"date": "2009-08-12", "currency": "BRL", "rate": "1.6166", "multiplier": 1, "rate_per_unit": "1.6166"},{"date": "2009-08-12", "currency": "CAD", "rate": "2.7037", "multiplier": 1, "rate_per_unit": "2.7037"},{"date": "2009-08-12", "currency": "CNY", "rate": "0.4373", "multiplier": 1, "rate_per_unit": "0.4373"},{"date": "2009-08-12", "currency": "CZK", "rate": "0.1636", "multiplier": 1, "rate_per_unit": "0.1636"},{"date": "2009-08-12", "currency": "DKK", "rate": "0.5674", "multiplier": 1, "rate_per_unit": "0.5674"},{"date": "2009-08-12", "currency": "EGP", "rate": "0.5385", "multiplier": 1, "rate_per_unit": "0.5385"},{"date": "2009-08-12", "currency": "HUF", "rate": "1.5399", "multiplier": 100, "rate_per_unit": "0.015399"},{"date": "2009-08-12", "currency": "INR", "rate": "0.0618", "multiplier": 1, "rate_per_unit": "0.0618"},{"date": "2009-08-12", "currency": "JPY", "rate": "3.1241", "multiplier": 100, "rate_per_unit": "0.031241"},{"date": "2009-08-12", "currency": "KRW", "rate": "0.2398", "multiplier": 100, "rate_per_unit": "0.002398"},{"date": "2009-08-12", "currency": "MDL", "rate": "0.2654", "multiplier": 1, "rate_per_unit": "0.2654"},{"date": "2009-08-12", "currency": "MXN", "rate": "0.2279", "multiplier": 1, "rate_per_unit": "0.2279"},{"date": "2009-08-12", "currency": "NOK", "rate": "0.4783", "multiplier": 1, "rate_per_unit": "0.4783"},{"date": "2009-08-12", "currency": "NZD", "rate": "1.9817", "multiplier": 1, "rate_per_unit": "1.9817"},{"date": "2009-08-12", "currency": "PLN", "rate": "1.0052", "multiplier": 1, "rate_per_unit": "1.0052"},{"date": "2009-08-12", "currency": "RSD", "rate": "0.0451", "multiplier": 1, "rate_per_unit": "0.0451"},{"date": "2009-08-12", "currency": "RUB", "rate": "0.0919", "multiplier": 1, "rate_per_unit": "0.0919"},{"date": "2009-08-12", "currency": "SEK", "rate": "0.4093", "multiplier": 1, "rate_per_unit": "0.4093"},{"date": "2009-08-12", "currency": "TRY", "rate": "1.9835", "multiplier": 1, "rate_per_unit": "1.9835"},{"date": "2009-08-12", "currency": "UAH", "rate": "0.3713", "multiplier": 1, "rate_per_unit": "0.3713"},{"date": "2009-08-12", "currency": "XAU", "rate": "90.6848", "multiplier": 1, "rate_per_unit": "90.6848"},{"date": "2009-08-12", "currency": "XDR", "rate": "4.6283", "multiplier": 1, "rate_per_unit": "4.6283"},{"date": "2009-08-12", "currency": "ZAR", "rate": "0.3660", "multiplier": 1, "rate_per_unit": "0.3660"},{"date": "2009-08-13", "currency": "EUR", "rate": "4.2158", "multiplier": 1, "rate_per_unit": "4.2158"},{"date": "2009-08-13", "currency": "USD", "rate": "2.9557", "multiplier": 1, "rate_per_unit": "2.9557"},{"date": "2009-08-13", "currency": "GBP", "rate": "4.9032", "multiplier": 1, "rate_per_unit": "4.9032"},{"date": "2009-08-13", "currency": "CHF", "rate": "2.7491", "multiplier": 1, "rate_per_unit": "2.7491"},{"date": "2009-08-13", "currency": "AED", "rate": "0.8045", "multiplier": 1, "rate_per_unit": "0.8045"},{"date": "2009-08-13", "currency": "AUD", "rate": "2.4873", "multiplier": 1, "rate_per_unit": "2.4873"},{"date": "2009-08-13", "currency": "BGN", "rate": "2.1555", "multiplier": 1, "rate_per_unit": "2.1555"},{"date": "2009-08-13", "currency": "BRL", "rate": "1.6064", "multiplier": 1, "rate_per_unit": "1.6064"},{"date": "2009-08-13", "currency": "CAD", "rate": "2.7257", "multiplier": 1, "rate_per_unit": "2.7257"},{"date": "2009-08-13", "currency": "CNY", "rate": "0.4324", "multiplier": 1, "rate_per_unit": "0.4324"},{"date": "2009-08-13", "currency": "CZK", "rate": "0.1638", "multiplier": 1, "rate_per_unit": "0.1638"},{"date": "2009-08-13", "currency": "DKK", "rate": "0.5663", "multiplier": 1, "rate_per_unit": "0.5663"},{"date": "2009-08-13", "currency": "EGP", "rate": "0.5327", "multiplier": 1, "rate_per_unit": "0.5327"},{"date": "2009-08-13", "currency": "HUF", "rate": "1.5753", "multiplier": 100, "rate_per_unit": "0.015753"},{"date": "2009-08-13", "currency": "INR", "rate": "0.0614", "multiplier": 1, "rate_per_unit": "0.0614"},{"date": "2009-08-13", "currency": "JPY", "rate": "3.0688", "multiplier": 100, "rate_per_unit": "0.030688"},{"date": "2009-08-13", "currency": "KRW", "rate": "0.2395", "multiplier": 100, "rate_per_unit": "0.002395"},{"date": "2009-08-13", "currency": "MDL", "rate": "0.2649", "multiplier": 1, "rate_per_unit": "0.2649"},{"date": "2009-08-13", "currency": "MXN", "rate": "0.2295", "multiplier": 1, "rate_per_unit": "0.2295"},{"date": "2009-08-13", "currency": "NOK", "rate": "0.4904", "multiplier": 1, "rate_per_unit": "0.4904"},{"date": "2009-08-13", "currency": "NZD", "rate": "1.9987", "multiplier": 1, "rate_per_unit": "1.9987"},{"date": "2009-08-13", "currency": "PLN", "rate": "1.0246", "multiplier": 1, "rate_per_unit": "1.0246"},{"date": "2009-08-13", "currency": "RSD", "rate": "0.0451", "multiplier": 1, "rate_per_unit": "0.0451"},{"date": "2009-08-13", "currency": "RUB", "rate": "0.0929", "multiplier": 1, "rate_per_unit": "0.0929"},{"date": "2009-08-13", "currency": "SEK", "rate": "0.4131", "multiplier": 1, "rate_per_unit": "0.4131"},{"date": "2009-08-13", "currency": "TRY", "rate": "1.9994", "multiplier": 1, "rate_per_unit": "1.9994"},{"date": "2009-08-13", "currency": "UAH", "rate": "0.3671", "multiplier": 1, "rate_per_unit": "0.3671"},{"date": "2009-08-13", "currency": "XAU", "rate": "90.7912", "multiplier": 1, "rate_per_unit": "90.7912"},{"date": "2009-08-13", "currency": "XDR", "rate": "4.6214", "multiplier": 1, "rate_per_unit": "4.6214"},{"date": "2009-08-13", "currency": "ZAR", "rate": "0.3704", "multiplier": 1, "rate_per_unit": "0.3704"},{"date": "2009-08-14", "currency": "EUR", "rate": "4.2116", "multiplier": 1, "rate_per_unit": "4.2116"},{"date": "2009-08-14", "currency": "USD", "rate": "2.9505", "multiplier": 1, "rate_per_unit": "2.9505"},{"date": "2009-08-14", "currency": "GBP", "rate": "4.8810", "multiplier": 1, "rate_per_unit": "4.8810"},{"date": "2009-08-14", "currency": "CHF", "rate": "2.7557", "multiplier": 1, "rate_per_unit": "2.7557"},{"date": "2009-08-14", "currency": "AED", "rate": "0.8035", "multiplier": 1, "rate_per_unit": "0.8035"},{"date": "2009-08-14", "currency": "AUD", "rate": "2.4831", "multiplier": 1, "rate_per_unit": "2.4831"},{"date": "2009-08-14", "currency": "BGN", "rate": "2.1534", "multiplier": 1, "rate_per_unit": "2.1534"},{"date": "2009-08-14", "currency": "BRL", "rate": "1.6195", "multiplier": 1, "rate_per_unit": "1.6195"},{"date": "2009-08-14", "currency": "CAD", "rate": "2.7117", "multiplier": 1, "rate_per_unit": "2.7117"},{"date": "2009-08-14", "currency": "CNY", "rate": "0.4318", "multiplier": 1, "rate_per_unit": "0.4318"},{"date": "2009-08-14", "currency": "CZK", "rate": "0.1635", "multiplier": 1, "rate_per_unit": "0.1635"},{"date": "2009-08-14", "currency": "DKK", "rate": "0.5657", "multiplier": 1, "rate_per_unit": "0.5657"},{"date": "2009-08-14", "currency": "EGP", "rate": "0.5320", "multiplier": 1, "rate_per_unit": "0.5320"},{"date": "2009-08-14", "currency": "HUF", "rate": "1.5669", "multiplier": 100, "rate_per_unit": "0.015669"},{"date": "2009-08-14", "currency": "INR", "rate": "0.0611", "multiplier": 1, "rate_per_unit": "0.0611"},{"date": "2009-08-14", "currency": "JPY", "rate": "3.1045", "multiplier": 100, "rate_per_unit": "0.031045"},{"date": "2009-08-14", "currency": "KRW", "rate": "0.2386", "multiplier": 100, "rate_per_unit": "0.002386"},{"date": "2009-08-14", "currency": "MDL", "rate": "0.2635", "multiplier": 1, "rate_per_unit": "0.2635"},{"date": "2009-08-14", "currency": "MXN", "rate": "0.2292", "multiplier": 1, "rate_per_unit": "0.2292"},{"date": "2009-08-14", "currency": "NOK", "rate": "0.4878", "multiplier": 1, "rate_per_unit": "0.4878"},{"date": "2009-08-14", "currency": "NZD", "rate": "2.0072", "multiplier": 1, "rate_per_unit": "2.0072"},{"date": "2009-08-14", "currency": "PLN", "rate": "1.0215", "multiplier": 1, "rate_per_unit": "1.0215"},{"date": "2009-08-14", "currency": "RSD", "rate": "0.0451", "multiplier": 1, "rate_per_unit": "0.0451"},{"date": "2009-08-14", "currency": "RUB", "rate": "0.0935", "multiplier": 1, "rate_per_unit": "0.0935"},{"date": "2009-08-14", "currency": "SEK", "rate": "0.4130", "multiplier": 1, "rate_per_unit": "0.4130"},{"date": "2009-08-14", "currency": "TRY", "rate": "1.9927", "multiplier": 1, "rate_per_unit": "1.9927"},{"date": "2009-08-14", "currency": "UAH", "rate": "0.3549", "multiplier": 1, "rate_per_unit": "0.3549"},{"date": "2009-08-14", "currency": "XAU", "rate": "90.7922", "multiplier": 1, "rate_per_unit": "90.7922"},{"date": "2009-08-14", "currency": "XDR", "rate": "4.5910", "multiplier": 1, "rate_per_unit": "4.5910"},{"date": "2009-08-14", "currency": "ZAR", "rate": "0.3668", "multiplier": 1, "rate_per_unit": "0.3668"},{"date": "2009-08-17", "currency": "EUR", "rate": "4.2216", "multiplier": 1, "rate_per_unit": "4.2216"},{"date": "2009-08-17", "currency": "USD", "rate": "2.9919", "multiplier": 1, "rate_per_unit": "2.9919"},{"date": "2009-08-17", "currency": "GBP", "rate": "4.8872", "multiplier": 1, "rate_per_unit": "4.8872"},{"date": "2009-08-17", "currency": "CHF", "rate": "2.7708", "multiplier": 1, "rate_per_unit": "2.7708"},{"date": "2009-08-17", "currency": "AED", "rate": "0.8146", "multiplier": 1, "rate_per_unit": "0.8146"},{"date": "2009-08-17", "currency": "AUD", "rate": "2.4493", "multiplier": 1, "rate_per_unit": "2.4493"},{"date": "2009-08-17", "currency": "BGN", "rate": "2.1585", "multiplier": 1, "rate_per_unit": "2.1585"},{"date": "2009-08-17", "currency": "BRL", "rate": "1.6180", "multiplier": 1, "rate_per_unit": "1.6180"},{"date": "2009-08-17", "currency": "CAD", "rate": "2.6976", "multiplier": 1, "rate_per_unit": "2.6976"},{"date": "2009-08-17", "currency": "CNY", "rate": "0.4377", "multiplier": 1, "rate_per_unit": "0.4377"},{"date": "2009-08-17", "currency": "CZK", "rate": "0.1638", "multiplier": 1, "rate_per_unit": "0.1638"},{"date": "2009-08-17", "currency": "DKK", "rate": "0.5671", "multiplier": 1, "rate_per_unit": "0.5671"},{"date": "2009-08-17", "currency": "EGP", "rate": "0.5386", "multiplier": 1, "rate_per_unit": "0.5386"},{"date": "2009-08-17", "currency": "HUF", "rate": "1.5424", "multiplier": 100, "rate_per_unit": "0.015424"},{"date": "2009-08-17", "currency": "INR", "rate": "0.0613", "multiplier": 1, "rate_per_unit": "0.0613"},{"date": "2009-08-17", "currency": "JPY", "rate": "3.1644", "multiplier": 100, "rate_per_unit": "0.031644"},{"date": "2009-08-17", "currency": "KRW", "rate": "0.2376", "multiplier": 100, "rate_per_unit": "0.002376"},{"date": "2009-08-17", "currency": "MDL", "rate": "0.2642", "multiplier": 1, "rate_per_unit": "0.2642"},{"date": "2009-08-17", "currency": "MXN", "rate": "0.2299", "multiplier": 1, "rate_per_unit": "0.2299"},{"date": "2009-08-17", "currency": "NOK", "rate": "0.4851", "multiplier": 1, "rate_per_unit": "0.4851"},{"date": "2009-08-17", "currency": "NZD", "rate": "1.9968", "multiplier": 1, "rate_per_unit": "1.9968"},{"date": "2009-08-17", "currency": "PLN", "rate": "1.0084", "multiplier": 1, "rate_per_unit": "1.0084"},{"date": "2009-08-17", "currency": "RSD", "rate": "0.0453", "multiplier": 1, "rate_per_unit": "0.0453"},{"date": "2009-08-17", "currency": "RUB", "rate": "0.0929", "multiplier": 1, "rate_per_unit": "0.0929"},{"date": "2009-08-17", "currency": "SEK", "rate": "0.4103", "multiplier": 1, "rate_per_unit": "0.4103"},{"date": "2009-08-17", "currency": "TRY", "rate": "1.9834", "multiplier": 1, "rate_per_unit": "1.9834"},{"date": "2009-08-17", "currency": "UAH", "rate": "0.3599", "multiplier": 1, "rate_per_unit": "0.3599"},{"date": "2009-08-17", "currency": "XAU", "rate": "90.2124", "multiplier": 1, "rate_per_unit": "90.2124"},{"date": "2009-08-17", "currency": "XDR", "rate": "4.6079", "multiplier": 1, "rate_per_unit": "4.6079"},{"date": "2009-08-17", "currency": "ZAR", "rate": "0.3653", "multiplier": 1, "rate_per_unit": "0.3653"},{"date": "2009-08-18", "currency": "EUR", "rate": "4.2173", "multiplier": 1, "rate_per_unit": "4.2173"},{"date": "2009-08-18", "currency": "USD", "rate": "2.9876", "multiplier": 1, "rate_per_unit": "2.9876"},{"date": "2009-08-18", "currency": "GBP", "rate": "4.9061", "multiplier": 1, "rate_per_unit": "4.9061"},{"date": "2009-08-18", "currency": "CHF", "rate": "2.7713", "multiplier": 1, "rate_per_unit": "2.7713"},{"date": "2009-08-18", "currency": "AED", "rate": "0.8134", "multiplier": 1, "rate_per_unit": "0.8134"},{"date": "2009-08-18", "currency": "AUD", "rate": "2.4600", "multiplier": 1, "rate_per_unit": "2.4600"},{"date": "2009-08-18", "currency": "BGN", "rate": "2.1563", "multiplier": 1, "rate_per_unit": "2.1563"},{"date": "2009-08-18", "currency": "BRL", "rate": "1.5884", "multiplier": 1, "rate_per_unit": "1.5884"},{"date": "2009-08-18", "currency": "CAD", "rate": "2.6992", "multiplier": 1, "rate_per_unit": "2.6992"},{"date": "2009-08-18", "currency": "CNY", "rate": "0.4371", "multiplier": 1, "rate_per_unit": "0.4371"},{"date": "2009-08-18", "currency": "CZK", "rate": "0.1644", "multiplier": 1, "rate_per_unit": "0.1644"},{"date": "2009-08-18", "currency": "DKK", "rate": "0.5666", "multiplier": 1, "rate_per_unit": "0.5666"},{"date": "2009-08-18", "currency": "EGP", "rate": "0.5379", "multiplier": 1, "rate_per_unit": "0.5379"},{"date": "2009-08-18", "currency": "HUF", "rate": "1.5467", "multiplier": 100, "rate_per_unit": "0.015467"},{"date": "2009-08-18", "currency": "INR", "rate": "0.0613", "multiplier": 1, "rate_per_unit": "0.0613"},{"date": "2009-08-18", "currency": "JPY", "rate": "3.1415", "multiplier": 100, "rate_per_unit": "0.031415"},{"date": "2009-08-18", "currency": "KRW", "rate": "0.2392", "multiplier": 100, "rate_per_unit": "0.002392"},{"date": "2009-08-18", "currency": "MDL", "rate": "0.2678", "multiplier": 1, "rate_per_unit": "0.2678"},{"date": "2009-08-18", "currency": "MXN", "rate": "0.2307", "multiplier": 1, "rate_per_unit": "0.2307"},{"date": "2009-08-18", "currency": "NOK", "rate": "0.4865", "multiplier": 1, "rate_per_unit": "0.4865"},{"date": "2009-08-18", "currency": "NZD", "rate": "2.0013", "multiplier": 1, "rate_per_unit": "2.0013"},{"date": "2009-08-18", "currency": "PLN", "rate": "1.0107", "multiplier": 1, "rate_per_unit": "1.0107"},{"date": "2009-08-18", "currency": "RSD", "rate": "0.0451", "multiplier": 1, "rate_per_unit": "0.0451"},{"date": "2009-08-18", "currency": "RUB", "rate": "0.0936", "multiplier": 1, "rate_per_unit": "0.0936"},{"date": "2009-08-18", "currency": "SEK", "rate": "0.4122", "multiplier": 1, "rate_per_unit": "0.4122"},{"date": "2009-08-18", "currency": "TRY", "rate": "1.9978", "multiplier": 1, "rate_per_unit": "1.9978"},{"date": "2009-08-18", "currency": "UAH", "rate": "0.3722", "multiplier": 1, "rate_per_unit": "0.3722"},{"date": "2009-08-18", "currency": "XAU", "rate": "90.0521", "multiplier": 1, "rate_per_unit": "90.0521"},{"date": "2009-08-18", "currency": "XDR", "rate": "4.6448", "multiplier": 1, "rate_per_unit": "4.6448"},{"date": "2009-08-18", "currency": "ZAR", "rate": "0.3712", "multiplier": 1, "rate_per_unit": "0.3712"},{"date": "2009-08-19", "currency": "EUR", "rate": "4.2246", "multiplier": 1, "rate_per_unit": "4.2246"},{"date": "2009-08-19", "currency": "USD", "rate": "2.9951", "multiplier": 1, "rate_per_unit": "2.9951"},{"date": "2009-08-19", "currency": "GBP", "rate": "4.9120", "multiplier": 1, "rate_per_unit": "4.9120"},{"date": "2009-08-19", "currency": "CHF", "rate": "2.7814", "multiplier": 1, "rate_per_unit": "2.7814"},{"date": "2009-08-19", "currency": "AED", "rate": "0.8154", "multiplier": 1, "rate_per_unit": "0.8154"},{"date": "2009-08-19", "currency": "AUD", "rate": "2.4580", "multiplier": 1, "rate_per_unit": "2.4580"},{"date": "2009-08-19", "currency": "BGN", "rate": "2.1600", "multiplier": 1, "rate_per_unit": "2.1600"},{"date": "2009-08-19", "currency": "BRL", "rate": "1.6234", "multiplier": 1, "rate_per_unit": "1.6234"},{"date": "2009-08-19", "currency": "CAD", "rate": "2.7063", "multiplier": 1, "rate_per_unit": "2.7063"},{"date": "2009-08-19", "currency": "CNY", "rate": "0.4382", "multiplier": 1, "rate_per_unit": "0.4382"},{"date": "2009-08-19", "currency": "CZK", "rate": "0.1644", "multiplier": 1, "rate_per_unit": "0.1644"},{"date": "2009-08-19", "currency": "DKK", "rate": "0.5676", "multiplier": 1, "rate_per_unit": "0.5676"},{"date": "2009-08-19", "currency": "EGP", "rate": "0.5391", "multiplier": 1, "rate_per_unit": "0.5391"},{"date": "2009-08-19", "currency": "HUF", "rate": "1.5426", "multiplier": 100, "rate_per_unit": "0.015426"},{"date": "2009-08-19", "currency": "INR", "rate": "0.0613", "multiplier": 1, "rate_per_unit": "0.0613"},{"date": "2009-08-19", "currency": "JPY", "rate": "3.1734", "multiplier": 100, "rate_per_unit": "0.031734"},{"date": "2009-08-19", "currency": "KRW", "rate": "0.2381", "multiplier": 100, "rate_per_unit": "0.002381"},{"date": "2009-08-19", "currency": "MDL", "rate": "0.2683", "multiplier": 1, "rate_per_unit": "0.2683"},{"date": "2009-08-19", "currency": "MXN", "rate": "0.2309", "multiplier": 1, "rate_per_unit": "0.2309"},{"date": "2009-08-19", "currency": "NOK", "rate": "0.4872", "multiplier": 1, "rate_per_unit": "0.4872"},{"date": "2009-08-19", "currency": "NZD", "rate": "2.0053", "multiplier": 1, "rate_per_unit": "2.0053"},{"date": "2009-08-19", "currency": "PLN", "rate": "1.0114", "multiplier": 1, "rate_per_unit": "1.0114"},{"date": "2009-08-19", "currency": "RSD", "rate": "0.0453", "multiplier": 1, "rate_per_unit": "0.0453"},{"date": "2009-08-19", "currency": "RUB", "rate": "0.0937", "multiplier": 1, "rate_per_unit": "0.0937"},{"date": "2009-08-19", "currency": "SEK", "rate": "0.4120", "multiplier": 1, "rate_per_unit": "0.4120"},{"date": "2009-08-19", "currency": "TRY", "rate": "1.9947", "multiplier": 1, "rate_per_unit": "1.9947"},{"date": "2009-08-19", "currency": "UAH", "rate": "0.3747", "multiplier": 1, "rate_per_unit": "0.3747"},{"date": "2009-08-19", "currency": "XAU", "rate": "90.0018", "multiplier": 1, "rate_per_unit": "90.0018"},{"date": "2009-08-19", "currency": "XDR", "rate": "4.6523", "multiplier": 1, "rate_per_unit": "4.6523"},{"date": "2009-08-19", "currency": "ZAR", "rate": "0.3707", "multiplier": 1, "rate_per_unit": "0.3707"},{"date": "2009-08-20", "currency": "EUR", "rate": "4.2310", "multiplier": 1, "rate_per_unit": "4.2310"},{"date": "2009-08-20", "currency": "USD", "rate": "2.9747", "multiplier": 1, "rate_per_unit": "2.9747"},{"date": "2009-08-20", "currency": "GBP", "rate": "4.9121", "multiplier": 1, "rate_per_unit": "4.9121"},{"date": "2009-08-20", "currency": "CHF", "rate": "2.7893", "multiplier": 1, "rate_per_unit": "2.7893"},{"date": "2009-08-20", "currency": "AED", "rate": "0.8099", "multiplier": 1, "rate_per_unit": "0.8099"},{"date": "2009-08-20", "currency": "AUD", "rate": "2.4746", "multiplier": 1, "rate_per_unit": "2.4746"},{"date": "2009-08-20", "currency": "BGN", "rate": "2.1633", "multiplier": 1, "rate_per_unit": "2.1633"},{"date": "2009-08-20", "currency": "BRL", "rate": "1.6172", "multiplier": 1, "rate_per_unit": "1.6172"},{"date": "2009-08-20", "currency": "CAD", "rate": "2.7142", "multiplier": 1, "rate_per_unit": "2.7142"},{"date": "2009-08-20", "currency": "CNY", "rate": "0.4354", "multiplier": 1, "rate_per_unit": "0.4354"},{"date": "2009-08-20", "currency": "CZK", "rate": "0.1654", "multiplier": 1, "rate_per_unit": "0.1654"},{"date": "2009-08-20", "currency": "DKK", "rate": "0.5684", "multiplier": 1, "rate_per_unit": "0.5684"},{"date": "2009-08-20", "currency": "EGP", "rate": "0.5366", "multiplier": 1, "rate_per_unit": "0.5366"},{"date": "2009-08-20", "currency": "HUF", "rate": "1.5615", "multiplier": 100, "rate_per_unit": "0.015615"},{"date": "2009-08-20", "currency": "INR", "rate": "0.0611", "multiplier": 1, "rate_per_unit": "0.0611"},{"date": "2009-08-20", "currency": "JPY", "rate": "3.1542", "multiplier": 100, "rate_per_unit": "0.031542"},{"date": "2009-08-20", "currency": "KRW", "rate": "0.2387", "multiplier": 100, "rate_per_unit": "0.002387"},{"date": "2009-08-20", "currency": "MDL", "rate": "0.2687", "multiplier": 1, "rate_per_unit": "0.2687"},{"date": "2009-08-20", "currency": "MXN", "rate": "0.2311", "multiplier": 1, "rate_per_unit": "0.2311"},{"date": "2009-08-20", "currency": "NOK", "rate": "0.4918", "multiplier": 1, "rate_per_unit": "0.4918"},{"date": "2009-08-20", "currency": "NZD", "rate": "2.0069", "multiplier": 1, "rate_per_unit": "2.0069"},{"date": "2009-08-20", "currency": "PLN", "rate": "1.0214", "multiplier": 1, "rate_per_unit": "1.0214"},{"date": "2009-08-20", "currency": "RSD", "rate": "0.0454", "multiplier": 1, "rate_per_unit": "0.0454"},{"date": "2009-08-20", "currency": "RUB", "rate": "0.0939", "multiplier": 1, "rate_per_unit": "0.0939"},{"date": "2009-08-20", "currency": "SEK", "rate": "0.4150", "multiplier": 1, "rate_per_unit": "0.4150"},{"date": "2009-08-20", "currency": "TRY", "rate": "1.9945", "multiplier": 1, "rate_per_unit": "1.9945"},{"date": "2009-08-20", "currency": "UAH", "rate": "0.3720", "multiplier": 1, "rate_per_unit": "0.3720"},{"date": "2009-08-20", "currency": "XAU", "rate": "90.1862", "multiplier": 1, "rate_per_unit": "90.1862"},{"date": "2009-08-20", "currency": "XDR", "rate": "4.6580", "multiplier": 1, "rate_per_unit": "4.6580"},{"date": "2009-08-20", "currency": "ZAR", "rate": "0.3733", "multiplier": 1, "rate_per_unit": "0.3733"},{"date": "2009-08-21", "currency": "EUR", "rate": "4.2298", "multiplier": 1, "rate_per_unit": "4.2298"},{"date": "2009-08-21", "currency": "USD", "rate": "2.9571", "multiplier": 1, "rate_per_unit": "2.9571"},{"date": "2009-08-21", "currency": "GBP", "rate": "4.8806", "multiplier": 1, "rate_per_unit": "4.8806"},{"date": "2009-08-21", "currency": "CHF", "rate": "2.7889", "multiplier": 1, "rate_per_unit": "2.7889"},{"date": "2009-08-21", "currency": "AED", "rate": "0.8048", "multiplier": 1, "rate_per_unit": "0.8048"},{"date": "2009-08-21", "currency": "AUD", "rate": "2.4543", "multiplier": 1, "rate_per_unit": "2.4543"},{"date": "2009-08-21", "currency": "BGN", "rate": "2.1626", "multiplier": 1, "rate_per_unit": "2.1626"},{"date": "2009-08-21", "currency": "BRL", "rate": "1.6057", "multiplier": 1, "rate_per_unit": "1.6057"},{"date": "2009-08-21", "currency": "CAD", "rate": "2.7294", "multiplier": 1, "rate_per_unit": "2.7294"},{"date": "2009-08-21", "currency": "CNY", "rate": "0.4327", "multiplier": 1, "rate_per_unit": "0.4327"},{"date": "2009-08-21", "currency": "CZK", "rate": "0.1659", "multiplier": 1, "rate_per_unit": "0.1659"},{"date": "2009-08-21", "currency": "DKK", "rate": "0.5682", "multiplier": 1, "rate_per_unit": "0.5682"},{"date": "2009-08-21", "currency": "EGP", "rate": "0.5333", "multiplier": 1, "rate_per_unit": "0.5333"},{"date": "2009-08-21", "currency": "HUF", "rate": "1.5708", "multiplier": 100, "rate_per_unit": "0.015708"},{"date": "2009-08-21", "currency": "INR", "rate": "0.0608", "multiplier": 1, "rate_per_unit": "0.0608"},{"date": "2009-08-21", "currency": "JPY", "rate": "3.1513", "multiplier": 100, "rate_per_unit": "0.031513"},{"date": "2009-08-21", "currency": "KRW", "rate": "0.2369", "multiplier": 100, "rate_per_unit": "0.002369"},{"date": "2009-08-21", "currency": "MDL", "rate": "0.2653", "multiplier": 1, "rate_per_unit": "0.2653"},{"date": "2009-08-21", "currency": "MXN", "rate": "0.2300", "multiplier": 1, "rate_per_unit": "0.2300"},{"date": "2009-08-21", "currency": "NOK", "rate": "0.4925", "multiplier": 1, "rate_per_unit": "0.4925"},{"date": "2009-08-21", "currency": "NZD", "rate": "2.0011", "multiplier": 1, "rate_per_unit": "2.0011"},{"date": "2009-08-21", "currency": "PLN", "rate": "1.0276", "multiplier": 1, "rate_per_unit": "1.0276"},{"date": "2009-08-21", "currency": "RSD", "rate": "0.0455", "multiplier": 1, "rate_per_unit": "0.0455"},{"date": "2009-08-21", "currency": "RUB", "rate": "0.0930", "multiplier": 1, "rate_per_unit": "0.0930"},{"date": "2009-08-21", "currency": "SEK", "rate": "0.4150", "multiplier": 1, "rate_per_unit": "0.4150"},{"date": "2009-08-21", "currency": "TRY", "rate": "1.9840", "multiplier": 1, "rate_per_unit": "1.9840"},{"date": "2009-08-21", "currency": "UAH", "rate": "0.3697", "multiplier": 1, "rate_per_unit": "0.3697"},{"date": "2009-08-21", "currency": "XAU", "rate": "89.5230", "multiplier": 1, "rate_per_unit": "89.5230"},{"date": "2009-08-21", "currency": "XDR", "rate": "4.6304", "multiplier": 1, "rate_per_unit": "4.6304"},{"date": "2009-08-21", "currency": "ZAR", "rate": "0.3752", "multiplier": 1, "rate_per_unit": "0.3752"},{"date": "2009-08-24", "currency": "EUR", "rate": "4.2238", "multiplier": 1, "rate_per_unit": "4.2238"},{"date": "2009-08-24", "currency": "USD", "rate": "2.9546", "multiplier": 1, "rate_per_unit": "2.9546"},{"date": "2009-08-24", "currency": "GBP", "rate": "4.8762", "multiplier": 1, "rate_per_unit": "4.8762"},{"date": "2009-08-24", "currency": "CHF", "rate": "2.7824", "multiplier": 1, "rate_per_unit": "2.7824"},{"date": "2009-08-24", "currency": "AED", "rate": "0.8045", "multiplier": 1, "rate_per_unit": "0.8045"},{"date": "2009-08-24", "currency": "AUD", "rate": "2.4799", "multiplier": 1, "rate_per_unit": "2.4799"},{"date": "2009-08-24", "currency": "BGN", "rate": "2.1597", "multiplier": 1, "rate_per_unit": "2.1597"},{"date": "2009-08-24", "currency": "BRL", "rate": "1.6141", "multiplier": 1, "rate_per_unit": "1.6141"},{"date": "2009-08-24", "currency": "CAD", "rate": "2.7377", "multiplier": 1, "rate_per_unit": "2.7377"},{"date": "2009-08-24", "currency": "CNY", "rate": "0.4325", "multiplier": 1, "rate_per_unit": "0.4325"},{"date": "2009-08-24", "currency": "CZK", "rate": "0.1660", "multiplier": 1, "rate_per_unit": "0.1660"},{"date": "2009-08-24", "currency": "DKK", "rate": "0.5675", "multiplier": 1, "rate_per_unit": "0.5675"},{"date": "2009-08-24", "currency": "EGP", "rate": "0.5338", "multiplier": 1, "rate_per_unit": "0.5338"},{"date": "2009-08-24", "currency": "HUF", "rate": "1.5723", "multiplier": 100, "rate_per_unit": "0.015723"},{"date": "2009-08-24", "currency": "INR", "rate": "0.0609", "multiplier": 1, "rate_per_unit": "0.0609"},{"date": "2009-08-24", "currency": "JPY", "rate": "3.1155", "multiplier": 100, "rate_per_unit": "0.031155"},{"date": "2009-08-24", "currency": "KRW", "rate": "0.2378", "multiplier": 100, "rate_per_unit": "0.002378"},{"date": "2009-08-24", "currency": "MDL", "rate": "0.2649", "multiplier": 1, "rate_per_unit": "0.2649"},{"date": "2009-08-24", "currency": "MXN", "rate": "0.2307", "multiplier": 1, "rate_per_unit": "0.2307"},{"date": "2009-08-24", "currency": "NOK", "rate": "0.4917", "multiplier": 1, "rate_per_unit": "0.4917"},{"date": "2009-08-24", "currency": "NZD", "rate": "2.0248", "multiplier": 1, "rate_per_unit": "2.0248"},{"date": "2009-08-24", "currency": "PLN", "rate": "1.0259", "multiplier": 1, "rate_per_unit": "1.0259"},{"date": "2009-08-24", "currency": "RSD", "rate": "0.0454", "multiplier": 1, "rate_per_unit": "0.0454"},{"date": "2009-08-24", "currency": "RUB", "rate": "0.0936", "multiplier": 1, "rate_per_unit": "0.0936"},{"date": "2009-08-24", "currency": "SEK", "rate": "0.4189", "multiplier": 1, "rate_per_unit": "0.4189"},{"date": "2009-08-24", "currency": "TRY", "rate": "1.9914", "multiplier": 1, "rate_per_unit": "1.9914"},{"date": "2009-08-24", "currency": "UAH", "rate": "0.3687", "multiplier": 1, "rate_per_unit": "0.3687"},{"date": "2009-08-24", "currency": "XAU", "rate": "90.5781", "multiplier": 1, "rate_per_unit": "90.5781"},{"date": "2009-08-24", "currency": "XDR", "rate": "4.6130", "multiplier": 1, "rate_per_unit": "4.6130"},{"date": "2009-08-24", "currency": "ZAR", "rate": "0.3797", "multiplier": 1, "rate_per_unit": "0.3797"},{"date": "2009-08-25", "currency": "EUR", "rate": "4.2236", "multiplier": 1, "rate_per_unit": "4.2236"},{"date": "2009-08-25", "currency": "USD", "rate": "2.9538", "multiplier": 1, "rate_per_unit": "2.9538"},{"date": "2009-08-25", "currency": "GBP", "rate": "4.8425", "multiplier": 1, "rate_per_unit": "4.8425"},{"date": "2009-08-25", "currency": "CHF", "rate": "2.7868", "multiplier": 1, "rate_per_unit": "2.7868"},{"date": "2009-08-25", "currency": "AED", "rate": "0.8041", "multiplier": 1, "rate_per_unit": "0.8041"},{"date": "2009-08-25", "currency": "AUD", "rate": "2.4769", "multiplier": 1, "rate_per_unit": "2.4769"},{"date": "2009-08-25", "currency": "BGN", "rate": "2.1595", "multiplier": 1, "rate_per_unit": "2.1595"},{"date": "2009-08-25", "currency": "BRL", "rate": "1.6038", "multiplier": 1, "rate_per_unit": "1.6038"},{"date": "2009-08-25", "currency": "CAD", "rate": "2.7376", "multiplier": 1, "rate_per_unit": "2.7376"},{"date": "2009-08-25", "currency": "CNY", "rate": "0.4323", "multiplier": 1, "rate_per_unit": "0.4323"},{"date": "2009-08-25", "currency": "CZK", "rate": "0.1662", "multiplier": 1, "rate_per_unit": "0.1662"},{"date": "2009-08-25", "currency": "DKK", "rate": "0.5674", "multiplier": 1, "rate_per_unit": "0.5674"},{"date": "2009-08-25", "currency": "EGP", "rate": "0.5338", "multiplier": 1, "rate_per_unit": "0.5338"},{"date": "2009-08-25", "currency": "HUF", "rate": "1.5769", "multiplier": 100, "rate_per_unit": "0.015769"},{"date": "2009-08-25", "currency": "INR", "rate": "0.0606", "multiplier": 1, "rate_per_unit": "0.0606"},{"date": "2009-08-25", "currency": "JPY", "rate": "3.1345", "multiplier": 100, "rate_per_unit": "0.031345"},{"date": "2009-08-25", "currency": "KRW", "rate": "0.2367", "multiplier": 100, "rate_per_unit": "0.002367"},{"date": "2009-08-25", "currency": "MDL", "rate": "0.2649", "multiplier": 1, "rate_per_unit": "0.2649"},{"date": "2009-08-25", "currency": "MXN", "rate": "0.2292", "multiplier": 1, "rate_per_unit": "0.2292"},{"date": "2009-08-25", "currency": "NOK", "rate": "0.4899", "multiplier": 1, "rate_per_unit": "0.4899"},{"date": "2009-08-25", "currency": "NZD", "rate": "2.0260", "multiplier": 1, "rate_per_unit": "2.0260"},{"date": "2009-08-25", "currency": "PLN", "rate": "1.0332", "multiplier": 1, "rate_per_unit": "1.0332"},{"date": "2009-08-25", "currency": "RSD", "rate": "0.0453", "multiplier": 1, "rate_per_unit": "0.0453"},{"date": "2009-08-25", "currency": "RUB", "rate": "0.0943", "multiplier": 1, "rate_per_unit": "0.0943"},{"date": "2009-08-25", "currency": "SEK", "rate": "0.4185", "multiplier": 1, "rate_per_unit": "0.4185"},{"date": "2009-08-25", "currency": "TRY", "rate": "1.9797", "multiplier": 1, "rate_per_unit": "1.9797"},{"date": "2009-08-25", "currency": "UAH", "rate": "0.3480", "multiplier": 1, "rate_per_unit": "0.3480"},{"date": "2009-08-25", "currency": "XAU", "rate": "89.9991", "multiplier": 1, "rate_per_unit": "89.9991"},{"date": "2009-08-25", "currency": "XDR", "rate": "4.6049", "multiplier": 1, "rate_per_unit": "4.6049"},{"date": "2009-08-25", "currency": "ZAR", "rate": "0.3786", "multiplier": 1, "rate_per_unit": "0.3786"},{"date": "2009-08-26", "currency": "EUR", "rate": "4.2178", "multiplier": 1, "rate_per_unit": "4.2178"},{"date": "2009-08-26", "currency": "USD", "rate": "2.9454", "multiplier": 1, "rate_per_unit": "2.9454"},{"date": "2009-08-26", "currency": "GBP", "rate": "4.8036", "multiplier": 1, "rate_per_unit": "4.8036"},{"date": "2009-08-26", "currency": "CHF", "rate": "2.7772", "multiplier": 1, "rate_per_unit": "2.7772"},{"date": "2009-08-26", "currency": "AED", "rate": "0.8019", "multiplier": 1, "rate_per_unit": "0.8019"},{"date": "2009-08-26", "currency": "AUD", "rate": "2.4640", "multiplier": 1, "rate_per_unit": "2.4640"},{"date": "2009-08-26", "currency": "BGN", "rate": "2.1566", "multiplier": 1, "rate_per_unit": "2.1566"},{"date": "2009-08-26", "currency": "BRL", "rate": "1.5820", "multiplier": 1, "rate_per_unit": "1.5820"},{"date": "2009-08-26", "currency": "CAD", "rate": "2.6989", "multiplier": 1, "rate_per_unit": "2.6989"},{"date": "2009-08-26", "currency": "CNY", "rate": "0.4311", "multiplier": 1, "rate_per_unit": "0.4311"},{"date": "2009-08-26", "currency": "CZK", "rate": "0.1659", "multiplier": 1, "rate_per_unit": "0.1659"},{"date": "2009-08-26", "currency": "DKK", "rate": "0.5667", "multiplier": 1, "rate_per_unit": "0.5667"},{"date": "2009-08-26", "currency": "EGP", "rate": "0.5323", "multiplier": 1, "rate_per_unit": "0.5323"},{"date": "2009-08-26", "currency": "HUF", "rate": "1.5778", "multiplier": 100, "rate_per_unit": "0.015778"},{"date": "2009-08-26", "currency": "INR", "rate": "0.0603", "multiplier": 1, "rate_per_unit": "0.0603"},{"date": "2009-08-26", "currency": "JPY", "rate": "3.1323", "multiplier": 100, "rate_per_unit": "0.031323"},{"date": "2009-08-26", "currency": "KRW", "rate": "0.2356", "multiplier": 100, "rate_per_unit": "0.002356"},{"date": "2009-08-26", "currency": "MDL", "rate": "0.2629", "multiplier": 1, "rate_per_unit": "0.2629"},{"date": "2009-08-26", "currency": "MXN", "rate": "0.2267", "multiplier": 1, "rate_per_unit": "0.2267"},{"date": "2009-08-26", "currency": "NOK", "rate": "0.4894", "multiplier": 1, "rate_per_unit": "0.4894"},{"date": "2009-08-26", "currency": "NZD", "rate": "2.0230", "multiplier": 1, "rate_per_unit": "2.0230"},{"date": "2009-08-26", "currency": "PLN", "rate": "1.0303", "multiplier": 1, "rate_per_unit": "1.0303"},{"date": "2009-08-26", "currency": "RSD", "rate": "0.0452", "multiplier": 1, "rate_per_unit": "0.0452"},{"date": "2009-08-26", "currency": "RUB", "rate": "0.0936", "multiplier": 1, "rate_per_unit": "0.0936"},{"date": "2009-08-26", "currency": "SEK", "rate": "0.4168", "multiplier": 1, "rate_per_unit": "0.4168"},{"date": "2009-08-26", "currency": "TRY", "rate": "1.9668", "multiplier": 1, "rate_per_unit": "1.9668"},{"date": "2009-08-26", "currency": "UAH", "rate": "0.3475", "multiplier": 1, "rate_per_unit": "0.3475"},{"date": "2009-08-26", "currency": "XAU", "rate": "89.9457", "multiplier": 1, "rate_per_unit": "89.9457"},{"date": "2009-08-26", "currency": "XDR", "rate": "4.5963", "multiplier": 1, "rate_per_unit": "4.5963"},{"date": "2009-08-26", "currency": "ZAR", "rate": "0.3777", "multiplier": 1, "rate_per_unit": "0.3777"},{"date": "2009-08-27", "currency": "EUR", "rate": "4.2240", "multiplier": 1, "rate_per_unit": "4.2240"},{"date": "2009-08-27", "currency": "USD", "rate": "2.9620", "multiplier": 1, "rate_per_unit": "2.9620"},{"date": "2009-08-27", "currency": "GBP", "rate": "4.7970", "multiplier": 1, "rate_per_unit": "4.7970"},{"date": "2009-08-27", "currency": "CHF", "rate": "2.7739", "multiplier": 1, "rate_per_unit": "2.7739"},{"date": "2009-08-27", "currency": "AED", "rate": "0.8064", "multiplier": 1, "rate_per_unit": "0.8064"},{"date": "2009-08-27", "currency": "AUD", "rate": "2.4618", "multiplier": 1, "rate_per_unit": "2.4618"},{"date": "2009-08-27", "currency": "BGN", "rate": "2.1597", "multiplier": 1, "rate_per_unit": "2.1597"},{"date": "2009-08-27", "currency": "BRL", "rate": "1.5914", "multiplier": 1, "rate_per_unit": "1.5914"},{"date": "2009-08-27", "currency": "CAD", "rate": "2.6996", "multiplier": 1, "rate_per_unit": "2.6996"},{"date": "2009-08-27", "currency": "CNY", "rate": "0.4336", "multiplier": 1, "rate_per_unit": "0.4336"},{"date": "2009-08-27", "currency": "CZK", "rate": "0.1661", "multiplier": 1, "rate_per_unit": "0.1661"},{"date": "2009-08-27", "currency": "DKK", "rate": "0.5675", "multiplier": 1, "rate_per_unit": "0.5675"},{"date": "2009-08-27", "currency": "EGP", "rate": "0.5356", "multiplier": 1, "rate_per_unit": "0.5356"},{"date": "2009-08-27", "currency": "HUF", "rate": "1.5735", "multiplier": 100, "rate_per_unit": "0.015735"},{"date": "2009-08-27", "currency": "INR", "rate": "0.0605", "multiplier": 1, "rate_per_unit": "0.0605"},{"date": "2009-08-27", "currency": "JPY", "rate": "3.1637", "multiplier": 100, "rate_per_unit": "0.031637"},{"date": "2009-08-27", "currency": "KRW", "rate": "0.2372", "multiplier": 100, "rate_per_unit": "0.002372"},{"date": "2009-08-27", "currency": "MDL", "rate": "0.2633", "multiplier": 1, "rate_per_unit": "0.2633"},{"date": "2009-08-27", "currency": "MXN", "rate": "0.2321", "multiplier": 1, "rate_per_unit": "0.2321"},{"date": "2009-08-27", "currency": "NOK", "rate": "0.4884", "multiplier": 1, "rate_per_unit": "0.4884"},{"date": "2009-08-27", "currency": "NZD", "rate": "2.0167", "multiplier": 1, "rate_per_unit": "2.0167"},{"date": "2009-08-27", "currency": "PLN", "rate": "1.0242", "multiplier": 1, "rate_per_unit": "1.0242"},{"date": "2009-08-27", "currency": "RSD", "rate": "0.0452", "multiplier": 1, "rate_per_unit": "0.0452"},{"date": "2009-08-27", "currency": "RUB", "rate": "0.0937", "multiplier": 1, "rate_per_unit": "0.0937"},{"date": "2009-08-27", "currency": "SEK", "rate": "0.4159", "multiplier": 1, "rate_per_unit": "0.4159"},{"date": "2009-08-27", "currency": "TRY", "rate": "1.9699", "multiplier": 1, "rate_per_unit": "1.9699"},{"date": "2009-08-27", "currency": "UAH", "rate": "0.3473", "multiplier": 1, "rate_per_unit": "0.3473"},{"date": "2009-08-27", "currency": "XAU", "rate": "89.8917", "multiplier": 1, "rate_per_unit": "89.8917"},{"date": "2009-08-27", "currency": "XDR", "rate": "4.6199", "multiplier": 1, "rate_per_unit": "4.6199"},{"date": "2009-08-27", "currency": "ZAR", "rate": "0.3769", "multiplier": 1, "rate_per_unit": "0.3769"},{"date": "2009-08-28", "currency": "EUR", "rate": "4.2157", "multiplier": 1, "rate_per_unit": "4.2157"},{"date": "2009-08-28", "currency": "USD", "rate": "2.9351", "multiplier": 1, "rate_per_unit": "2.9351"},{"date": "2009-08-28", "currency": "GBP", "rate": "4.7922", "multiplier": 1, "rate_per_unit": "4.7922"},{"date": "2009-08-28", "currency": "CHF", "rate": "2.7771", "multiplier": 1, "rate_per_unit": "2.7771"},{"date": "2009-08-28", "currency": "AED", "rate": "0.7998", "multiplier": 1, "rate_per_unit": "0.7998"},{"date": "2009-08-28", "currency": "AUD", "rate": "2.4744", "multiplier": 1, "rate_per_unit": "2.4744"},{"date": "2009-08-28", "currency": "BGN", "rate": "2.1555", "multiplier": 1, "rate_per_unit": "2.1555"},{"date": "2009-08-28", "currency": "BRL", "rate": "1.5738", "multiplier": 1, "rate_per_unit": "1.5738"},{"date": "2009-08-28", "currency": "CAD", "rate": "2.7045", "multiplier": 1, "rate_per_unit": "2.7045"},{"date": "2009-08-28", "currency": "CNY", "rate": "0.4301", "multiplier": 1, "rate_per_unit": "0.4301"},{"date": "2009-08-28", "currency": "CZK", "rate": "0.1659", "multiplier": 1, "rate_per_unit": "0.1659"},{"date": "2009-08-28", "currency": "DKK", "rate": "0.5664", "multiplier": 1, "rate_per_unit": "0.5664"},{"date": "2009-08-28", "currency": "EGP", "rate": "0.5313", "multiplier": 1, "rate_per_unit": "0.5313"},{"date": "2009-08-28", "currency": "HUF", "rate": "1.5584", "multiplier": 100, "rate_per_unit": "0.015584"},{"date": "2009-08-28", "currency": "INR", "rate": "0.0602", "multiplier": 1, "rate_per_unit": "0.0602"},{"date": "2009-08-28", "currency": "JPY", "rate": "3.1287", "multiplier": 100, "rate_per_unit": "0.031287"},{"date": "2009-08-28", "currency": "KRW", "rate": "0.2363", "multiplier": 100, "rate_per_unit": "0.002363"},{"date": "2009-08-28", "currency": "MDL", "rate": "0.2627", "multiplier": 1, "rate_per_unit": "0.2627"},{"date": "2009-08-28", "currency": "MXN", "rate": "0.2294", "multiplier": 1, "rate_per_unit": "0.2294"},{"date": "2009-08-28", "currency": "NOK", "rate": "0.4884", "multiplier": 1, "rate_per_unit": "0.4884"},{"date": "2009-08-28", "currency": "NZD", "rate": "2.0146", "multiplier": 1, "rate_per_unit": "2.0146"},{"date": "2009-08-28", "currency": "PLN", "rate": "1.0310", "multiplier": 1, "rate_per_unit": "1.0310"},{"date": "2009-08-28", "currency": "RSD", "rate": "0.0452", "multiplier": 1, "rate_per_unit": "0.0452"},{"date": "2009-08-28", "currency": "RUB", "rate": "0.0931", "multiplier": 1, "rate_per_unit": "0.0931"},{"date": "2009-08-28", "currency": "SEK", "rate": "0.4152", "multiplier": 1, "rate_per_unit": "0.4152"},{"date": "2009-08-28", "currency": "TRY", "rate": "1.9608", "multiplier": 1, "rate_per_unit": "1.9608"},{"date": "2009-08-28", "currency": "UAH", "rate": "0.3469", "multiplier": 1, "rate_per_unit": "0.3469"},{"date": "2009-08-28", "currency": "XAU", "rate": "89.7122", "multiplier": 1, "rate_per_unit": "89.7122"},{"date": "2009-08-28", "currency": "XDR", "rate": "4.6063", "multiplier": 1, "rate_per_unit": "4.6063"},{"date": "2009-08-28", "currency": "ZAR", "rate": "0.3785", "multiplier": 1, "rate_per_unit": "0.3785"},{"date": "2009-08-31", "currency": "EUR", "rate": "4.2231", "multiplier": 1, "rate_per_unit": "4.2231"},{"date": "2009-08-31", "currency": "USD", "rate": "2.9554", "multiplier": 1, "rate_per_unit": "2.9554"},{"date": "2009-08-31", "currency": "GBP", "rate": "4.7889", "multiplier": 1, "rate_per_unit": "4.7889"},{"date": "2009-08-31", "currency": "CHF", "rate": "2.7843", "multiplier": 1, "rate_per_unit": "2.7843"},{"date": "2009-08-31", "currency": "AED", "rate": "0.8046", "multiplier": 1, "rate_per_unit": "0.8046"},{"date": "2009-08-31", "currency": "AUD", "rate": "2.4801", "multiplier": 1, "rate_per_unit": "2.4801"},{"date": "2009-08-31", "currency": "BGN", "rate": "2.1593", "multiplier": 1, "rate_per_unit": "2.1593"},{"date": "2009-08-31", "currency": "BRL", "rate": "1.5710", "multiplier": 1, "rate_per_unit": "1.5710"},{"date": "2009-08-31", "currency": "CAD", "rate": "2.6877", "multiplier": 1, "rate_per_unit": "2.6877"},{"date": "2009-08-31", "currency": "CNY", "rate": "0.4327", "multiplier": 1, "rate_per_unit": "0.4327"},{"date": "2009-08-31", "currency": "CZK", "rate": "0.1663", "multiplier": 1, "rate_per_unit": "0.1663"},{"date": "2009-08-31", "currency": "DKK", "rate": "0.5674", "multiplier": 1, "rate_per_unit": "0.5674"},{"date": "2009-08-31", "currency": "EGP", "rate": "0.5347", "multiplier": 1, "rate_per_unit": "0.5347"},{"date": "2009-08-31", "currency": "HUF", "rate": "1.5531", "multiplier": 100, "rate_per_unit": "0.015531"},{"date": "2009-08-31", "currency": "INR", "rate": "0.0606", "multiplier": 1, "rate_per_unit": "0.0606"},{"date": "2009-08-31", "currency": "JPY", "rate": "3.1775", "multiplier": 100, "rate_per_unit": "0.031775"},{"date": "2009-08-31", "currency": "KRW", "rate": "0.2365", "multiplier": 100, "rate_per_unit": "0.002365"},{"date": "2009-08-31", "currency": "MDL", "rate": "0.2632", "multiplier": 1, "rate_per_unit": "0.2632"},{"date": "2009-08-31", "currency": "MXN", "rate": "0.2231", "multiplier": 1, "rate_per_unit": "0.2231"},{"date": "2009-08-31", "currency": "NOK", "rate": "0.4911", "multiplier": 1, "rate_per_unit": "0.4911"},{"date": "2009-08-31", "currency": "NZD", "rate": "2.0177", "multiplier": 1, "rate_per_unit": "2.0177"},{"date": "2009-08-31", "currency": "PLN", "rate": "1.0293", "multiplier": 1, "rate_per_unit": "1.0293"},{"date": "2009-08-31", "currency": "RSD", "rate": "0.0455", "multiplier": 1, "rate_per_unit": "0.0455"},{"date": "2009-08-31", "currency": "RUB", "rate": "0.0929", "multiplier": 1, "rate_per_unit": "0.0929"},{"date": "2009-08-31", "currency": "SEK", "rate": "0.4135", "multiplier": 1, "rate_per_unit": "0.4135"},{"date": "2009-08-31", "currency": "TRY", "rate": "1.9678", "multiplier": 1, "rate_per_unit": "1.9678"},{"date": "2009-08-31", "currency": "UAH", "rate": "0.3503", "multiplier": 1, "rate_per_unit": "0.3503"},{"date": "2009-08-31", "currency": "XAU", "rate": "89.8697", "multiplier": 1, "rate_per_unit": "89.8697"},{"date": "2009-08-31", "currency": "XDR", "rate": "4.5980", "multiplier": 1, "rate_per_unit": "4.5980"},{"date": "2009-08-31", "currency": "ZAR", "rate": "0.3798", "multiplier": 1, "rate_per_unit": "0.3798"},{"date": "2009-09-01", "currency": "EUR", "rate": "4.2229", "multiplier": 1, "rate_per_unit": "4.2229"},{"date": "2009-09-01", "currency": "USD", "rate": "2.9470", "multiplier": 1, "rate_per_unit": "2.9470"},{"date": "2009-09-01", "currency": "GBP", "rate": "4.7849", "multiplier": 1, "rate_per_unit": "4.7849"},{"date": "2009-09-01", "currency": "CHF", "rate": "2.7848", "multiplier": 1, "rate_per_unit": "2.7848"},{"date": "2009-09-01", "currency": "AED", "rate": "0.8023", "multiplier": 1, "rate_per_unit": "0.8023"},{"date": "2009-09-01", "currency": "AUD", "rate": "2.4659", "multiplier": 1, "rate_per_unit": "2.4659"},{"date": "2009-09-01", "currency": "BGN", "rate": "2.1592", "multiplier": 1, "rate_per_unit": "2.1592"},{"date": "2009-09-01", "currency": "BRL", "rate": "1.5672", "multiplier": 1, "rate_per_unit": "1.5672"},{"date": "2009-09-01", "currency": "CAD", "rate": "2.6923", "multiplier": 1, "rate_per_unit": "2.6923"},{"date": "2009-09-01", "currency": "CNY", "rate": "0.4314", "multiplier": 1, "rate_per_unit": "0.4314"},{"date": "2009-09-01", "currency": "CZK", "rate": "0.1649", "multiplier": 1, "rate_per_unit": "0.1649"},{"date": "2009-09-01", "currency": "DKK", "rate": "0.5673", "multiplier": 1, "rate_per_unit": "0.5673"},{"date": "2009-09-01", "currency": "EGP", "rate": "0.5330", "multiplier": 1, "rate_per_unit": "0.5330"},{"date": "2009-09-01", "currency": "HUF", "rate": "1.5411", "multiplier": 100, "rate_per_unit": "0.015411"},{"date": "2009-09-01", "currency": "INR", "rate": "0.0602", "multiplier": 1, "rate_per_unit": "0.0602"},{"date": "2009-09-01", "currency": "JPY", "rate": "3.1646", "multiplier": 100, "rate_per_unit": "0.031646"},{"date": "2009-09-01", "currency": "KRW", "rate": "0.2372", "multiplier": 100, "rate_per_unit": "0.002372"},{"date": "2009-09-01", "currency": "MDL", "rate": "0.2632", "multiplier": 1, "rate_per_unit": "0.2632"},{"date": "2009-09-01", "currency": "MXN", "rate": "0.2198", "multiplier": 1, "rate_per_unit": "0.2198"},{"date": "2009-09-01", "currency": "NOK", "rate": "0.4909", "multiplier": 1, "rate_per_unit": "0.4909"},{"date": "2009-09-01", "currency": "NZD", "rate": "2.0131", "multiplier": 1, "rate_per_unit": "2.0131"},{"date": "2009-09-01", "currency": "PLN", "rate": "1.0296", "multiplier": 1, "rate_per_unit": "1.0296"},{"date": "2009-09-01", "currency": "RSD", "rate": "0.0454", "multiplier": 1, "rate_per_unit": "0.0454"},{"date": "2009-09-01", "currency": "RUB", "rate": "0.0927", "multiplier": 1, "rate_per_unit": "0.0927"},{"date": "2009-09-01", "currency": "SEK", "rate": "0.4142", "multiplier": 1, "rate_per_unit": "0.4142"},{"date": "2009-09-01", "currency": "TRY", "rate": "1.9569", "multiplier": 1, "rate_per_unit": "1.9569"},{"date": "2009-09-01", "currency": "UAH", "rate": "0.3485", "multiplier": 1, "rate_per_unit": "0.3485"},{"date": "2009-09-01", "currency": "XAU", "rate": "89.9838", "multiplier": 1, "rate_per_unit": "89.9838"},{"date": "2009-09-01", "currency": "XDR", "rate": "4.6338", "multiplier": 1, "rate_per_unit": "4.6338"},{"date": "2009-09-01", "currency": "ZAR", "rate": "0.3776", "multiplier": 1, "rate_per_unit": "0.3776"},{"date": "2009-09-02", "currency": "EUR", "rate": "4.2372", "multiplier": 1, "rate_per_unit": "4.2372"},{"date": "2009-09-02", "currency": "USD", "rate": "2.9807", "multiplier": 1, "rate_per_unit": "2.9807"},{"date": "2009-09-02", "currency": "GBP", "rate": "4.8150", "multiplier": 1, "rate_per_unit": "4.8150"},{"date": "2009-09-02", "currency": "CHF", "rate": "2.7928", "multiplier": 1, "rate_per_unit": "2.7928"},{"date": "2009-09-02", "currency": "AED", "rate": "0.8116", "multiplier": 1, "rate_per_unit": "0.8116"},{"date": "2009-09-02", "currency": "AUD", "rate": "2.4732", "multiplier": 1, "rate_per_unit": "2.4732"},{"date": "2009-09-02", "currency": "BGN", "rate": "2.1665", "multiplier": 1, "rate_per_unit": "2.1665"},{"date": "2009-09-02", "currency": "BRL", "rate": "1.5578", "multiplier": 1, "rate_per_unit": "1.5578"},{"date": "2009-09-02", "currency": "CAD", "rate": "2.6993", "multiplier": 1, "rate_per_unit": "2.6993"},{"date": "2009-09-02", "currency": "CNY", "rate": "0.4363", "multiplier": 1, "rate_per_unit": "0.4363"},{"date": "2009-09-02", "currency": "CZK", "rate": "0.1646", "multiplier": 1, "rate_per_unit": "0.1646"},{"date": "2009-09-02", "currency": "DKK", "rate": "0.5693", "multiplier": 1, "rate_per_unit": "0.5693"},{"date": "2009-09-02", "currency": "EGP", "rate": "0.5388", "multiplier": 1, "rate_per_unit": "0.5388"},{"date": "2009-09-02", "currency": "HUF", "rate": "1.5336", "multiplier": 100, "rate_per_unit": "0.015336"},{"date": "2009-09-02", "currency": "INR", "rate": "0.0607", "multiplier": 1, "rate_per_unit": "0.0607"},{"date": "2009-09-02", "currency": "JPY", "rate": "3.2187", "multiplier": 100, "rate_per_unit": "0.032187"},{"date": "2009-09-02", "currency": "KRW", "rate": "0.2389", "multiplier": 100, "rate_per_unit": "0.002389"},{"date": "2009-09-02", "currency": "MDL", "rate": "0.2645", "multiplier": 1, "rate_per_unit": "0.2645"},{"date": "2009-09-02", "currency": "MXN", "rate": "0.2181", "multiplier": 1, "rate_per_unit": "0.2181"},{"date": "2009-09-02", "currency": "NOK", "rate": "0.4875", "multiplier": 1, "rate_per_unit": "0.4875"},{"date": "2009-09-02", "currency": "NZD", "rate": "2.0077", "multiplier": 1, "rate_per_unit": "2.0077"},{"date": "2009-09-02", "currency": "PLN", "rate": "1.0133", "multiplier": 1, "rate_per_unit": "1.0133"},{"date": "2009-09-02", "currency": "RSD", "rate": "0.0453", "multiplier": 1, "rate_per_unit": "0.0453"},{"date": "2009-09-02", "currency": "RUB", "rate": "0.0932", "multiplier": 1, "rate_per_unit": "0.0932"},{"date": "2009-09-02", "currency": "SEK", "rate": "0.4098", "multiplier": 1, "rate_per_unit": "0.4098"},{"date": "2009-09-02", "currency": "TRY", "rate": "1.9669", "multiplier": 1, "rate_per_unit": "1.9669"},{"date": "2009-09-02", "currency": "UAH", "rate": "0.3464", "multiplier": 1, "rate_per_unit": "0.3464"},{"date": "2009-09-02", "currency": "XAU", "rate": "91.4707", "multiplier": 1, "rate_per_unit": "91.4707"},{"date": "2009-09-02", "currency": "XDR", "rate": "4.6227", "multiplier": 1, "rate_per_unit": "4.6227"},{"date": "2009-09-02", "currency": "ZAR", "rate": "0.3779", "multiplier": 1, "rate_per_unit": "0.3779"},{"date": "2009-09-03", "currency": "EUR", "rate": "4.2442", "multiplier": 1, "rate_per_unit": "4.2442"},{"date": "2009-09-03", "currency": "USD", "rate": "2.9673", "multiplier": 1, "rate_per_unit": "2.9673"},{"date": "2009-09-03", "currency": "GBP", "rate": "4.8538", "multiplier": 1, "rate_per_unit": "4.8538"},{"date": "2009-09-03", "currency": "CHF", "rate": "2.8031", "multiplier": 1, "rate_per_unit": "2.8031"},{"date": "2009-09-03", "currency": "AED", "rate": "0.8080", "multiplier": 1, "rate_per_unit": "0.8080"},{"date": "2009-09-03", "currency": "AUD", "rate": "2.4899", "multiplier": 1, "rate_per_unit": "2.4899"},{"date": "2009-09-03", "currency": "BGN", "rate": "2.1701", "multiplier": 1, "rate_per_unit": "2.1701"},{"date": "2009-09-03", "currency": "BRL", "rate": "1.5744", "multiplier": 1, "rate_per_unit": "1.5744"},{"date": "2009-09-03", "currency": "CAD", "rate": "2.6958", "multiplier": 1, "rate_per_unit": "2.6958"},{"date": "2009-09-03", "currency": "CNY", "rate": "0.4345", "multiplier": 1, "rate_per_unit": "0.4345"},{"date": "2009-09-03", "currency": "CZK", "rate": "0.1654", "multiplier": 1, "rate_per_unit": "0.1654"},{"date": "2009-09-03", "currency": "DKK", "rate": "0.5702", "multiplier": 1, "rate_per_unit": "0.5702"},{"date": "2009-09-03", "currency": "EGP", "rate": "0.5365", "multiplier": 1, "rate_per_unit": "0.5365"},{"date": "2009-09-03", "currency": "HUF", "rate": "1.5450", "multiplier": 100, "rate_per_unit": "0.01545"},{"date": "2009-09-03", "currency": "INR", "rate": "0.0606", "multiplier": 1, "rate_per_unit": "0.0606"},{"date": "2009-09-03", "currency": "JPY", "rate": "3.2112", "multiplier": 100, "rate_per_unit": "0.032112"},{"date": "2009-09-03", "currency": "KRW", "rate": "0.2384", "multiplier": 100, "rate_per_unit": "0.002384"},{"date": "2009-09-03", "currency": "MDL", "rate": "0.2649", "multiplier": 1, "rate_per_unit": "0.2649"},{"date": "2009-09-03", "currency": "MXN", "rate": "0.2187", "multiplier": 1, "rate_per_unit": "0.2187"},{"date": "2009-09-03", "currency": "NOK", "rate": "0.4919", "multiplier": 1, "rate_per_unit": "0.4919"},{"date": "2009-09-03", "currency": "NZD", "rate": "2.0144", "multiplier": 1, "rate_per_unit": "2.0144"},{"date": "2009-09-03", "currency": "PLN", "rate": "1.0243", "multiplier": 1, "rate_per_unit": "1.0243"},{"date": "2009-09-03", "currency": "RSD", "rate": "0.0454", "multiplier": 1, "rate_per_unit": "0.0454"},{"date": "2009-09-03", "currency": "RUB", "rate": "0.0935", "multiplier": 1, "rate_per_unit": "0.0935"},{"date": "2009-09-03", "currency": "SEK", "rate": "0.4120", "multiplier": 1, "rate_per_unit": "0.4120"},{"date": "2009-09-03", "currency": "TRY", "rate": "1.9652", "multiplier": 1, "rate_per_unit": "1.9652"},{"date": "2009-09-03", "currency": "UAH", "rate": "0.3451", "multiplier": 1, "rate_per_unit": "0.3451"},{"date": "2009-09-03", "currency": "XAU", "rate": "93.7853", "multiplier": 1, "rate_per_unit": "93.7853"},{"date": "2009-09-03", "currency": "XDR", "rate": "4.6564", "multiplier": 1, "rate_per_unit": "4.6564"},{"date": "2009-09-03", "currency": "ZAR", "rate": "0.3818", "multiplier": 1, "rate_per_unit": "0.3818"},{"date": "2009-09-04", "currency": "EUR", "rate": "4.2436", "multiplier": 1, "rate_per_unit": "4.2436"},{"date": "2009-09-04", "currency": "USD", "rate": "2.9741", "multiplier": 1, "rate_per_unit": "2.9741"},{"date": "2009-09-04", "currency": "GBP", "rate": "4.8612", "multiplier": 1, "rate_per_unit": "4.8612"},{"date": "2009-09-04", "currency": "CHF", "rate": "2.8000", "multiplier": 1, "rate_per_unit": "2.8000"},{"date": "2009-09-04", "currency": "AED", "rate": "0.8097", "multiplier": 1, "rate_per_unit": "0.8097"},{"date": "2009-09-04", "currency": "AUD", "rate": "2.5035", "multiplier": 1, "rate_per_unit": "2.5035"},{"date": "2009-09-04", "currency": "BGN", "rate": "2.1698", "multiplier": 1, "rate_per_unit": "2.1698"},{"date": "2009-09-04", "currency": "BRL", "rate": "1.5990", "multiplier": 1, "rate_per_unit": "1.5990"},{"date": "2009-09-04", "currency": "CAD", "rate": "2.7104", "multiplier": 1, "rate_per_unit": "2.7104"},{"date": "2009-09-04", "currency": "CNY", "rate": "0.4355", "multiplier": 1, "rate_per_unit": "0.4355"},{"date": "2009-09-04", "currency": "CZK", "rate": "0.1659", "multiplier": 1, "rate_per_unit": "0.1659"},{"date": "2009-09-04", "currency": "DKK", "rate": "0.5701", "multiplier": 1, "rate_per_unit": "0.5701"},{"date": "2009-09-04", "currency": "EGP", "rate": "0.5376", "multiplier": 1, "rate_per_unit": "0.5376"},{"date": "2009-09-04", "currency": "HUF", "rate": "1.5463", "multiplier": 100, "rate_per_unit": "0.015463"},{"date": "2009-09-04", "currency": "INR", "rate": "0.0609", "multiplier": 1, "rate_per_unit": "0.0609"},{"date": "2009-09-04", "currency": "JPY", "rate": "3.2031", "multiplier": 100, "rate_per_unit": "0.032031"},{"date": "2009-09-04", "currency": "KRW", "rate": "0.2398", "multiplier": 100, "rate_per_unit": "0.002398"},{"date": "2009-09-04", "currency": "MDL", "rate": "0.2649", "multiplier": 1, "rate_per_unit": "0.2649"},{"date": "2009-09-04", "currency": "MXN", "rate": "0.2195", "multiplier": 1, "rate_per_unit": "0.2195"},{"date": "2009-09-04", "currency": "NOK", "rate": "0.4920", "multiplier": 1, "rate_per_unit": "0.4920"},{"date": "2009-09-04", "currency": "NZD", "rate": "2.0305", "multiplier": 1, "rate_per_unit": "2.0305"},{"date": "2009-09-04", "currency": "PLN", "rate": "1.0293", "multiplier": 1, "rate_per_unit": "1.0293"},{"date": "2009-09-04", "currency": "RSD", "rate": "0.0454", "multiplier": 1, "rate_per_unit": "0.0454"},{"date": "2009-09-04", "currency": "RUB", "rate": "0.0940", "multiplier": 1, "rate_per_unit": "0.0940"},{"date": "2009-09-04", "currency": "SEK", "rate": "0.4127", "multiplier": 1, "rate_per_unit": "0.4127"},{"date": "2009-09-04", "currency": "TRY", "rate": "1.9793", "multiplier": 1, "rate_per_unit": "1.9793"},{"date": "2009-09-04", "currency": "UAH", "rate": "0.3345", "multiplier": 1, "rate_per_unit": "0.3345"},{"date": "2009-09-04", "currency": "XAU", "rate": "94.4170", "multiplier": 1, "rate_per_unit": "94.4170"},{"date": "2009-09-04", "currency": "XDR", "rate": "4.6339", "multiplier": 1, "rate_per_unit": "4.6339"},{"date": "2009-09-04", "currency": "ZAR", "rate": "0.3865", "multiplier": 1, "rate_per_unit": "0.3865"},{"date": "2009-09-07", "currency": "EUR", "rate": "4.2434", "multiplier": 1, "rate_per_unit": "4.2434"},{"date": "2009-09-07", "currency": "USD", "rate": "2.9572", "multiplier": 1, "rate_per_unit": "2.9572"},{"date": "2009-09-07", "currency": "GBP", "rate": "4.8515", "multiplier": 1, "rate_per_unit": "4.8515"},{"date": "2009-09-07", "currency": "CHF", "rate": "2.7968", "multiplier": 1, "rate_per_unit": "2.7968"},{"date": "2009-09-07", "currency": "AED", "rate": "0.8051", "multiplier": 1, "rate_per_unit": "0.8051"},{"date": "2009-09-07", "currency": "AUD", "rate": "2.5306", "multiplier": 1, "rate_per_unit": "2.5306"},{"date": "2009-09-07", "currency": "BGN", "rate": "2.1696", "multiplier": 1, "rate_per_unit": "2.1696"},{"date": "2009-09-07", "currency": "BRL", "rate": "1.6041", "multiplier": 1, "rate_per_unit": "1.6041"},{"date": "2009-09-07", "currency": "CAD", "rate": "2.7450", "multiplier": 1, "rate_per_unit": "2.7450"},{"date": "2009-09-07", "currency": "CNY", "rate": "0.4330", "multiplier": 1, "rate_per_unit": "0.4330"},{"date": "2009-09-07", "currency": "CZK", "rate": "0.1664", "multiplier": 1, "rate_per_unit": "0.1664"},{"date": "2009-09-07", "currency": "DKK", "rate": "0.5701", "multiplier": 1, "rate_per_unit": "0.5701"},{"date": "2009-09-07", "currency": "EGP", "rate": "0.5349", "multiplier": 1, "rate_per_unit": "0.5349"},{"date": "2009-09-07", "currency": "HUF", "rate": "1.5599", "multiplier": 100, "rate_per_unit": "0.015599"},{"date": "2009-09-07", "currency": "INR", "rate": "0.0607", "multiplier": 1, "rate_per_unit": "0.0607"},{"date": "2009-09-07", "currency": "JPY", "rate": "3.1775", "multiplier": 100, "rate_per_unit": "0.031775"},{"date": "2009-09-07", "currency": "KRW", "rate": "0.2396", "multiplier": 100, "rate_per_unit": "0.002396"},{"date": "2009-09-07", "currency": "MDL", "rate": "0.2649", "multiplier": 1, "rate_per_unit": "0.2649"},{"date": "2009-09-07", "currency": "MXN", "rate": "0.2208", "multiplier": 1, "rate_per_unit": "0.2208"},{"date": "2009-09-07", "currency": "NOK", "rate": "0.4937", "multiplier": 1, "rate_per_unit": "0.4937"},{"date": "2009-09-07", "currency": "NZD", "rate": "2.0492", "multiplier": 1, "rate_per_unit": "2.0492"},{"date": "2009-09-07", "currency": "PLN", "rate": "1.0316", "multiplier": 1, "rate_per_unit": "1.0316"},{"date": "2009-09-07", "currency": "RSD", "rate": "0.0455", "multiplier": 1, "rate_per_unit": "0.0455"},{"date": "2009-09-07", "currency": "RUB", "rate": "0.0941", "multiplier": 1, "rate_per_unit": "0.0941"},{"date": "2009-09-07", "currency": "SEK", "rate": "0.4163", "multiplier": 1, "rate_per_unit": "0.4163"},{"date": "2009-09-07", "currency": "TRY", "rate": "1.9838", "multiplier": 1, "rate_per_unit": "1.9838"},{"date": "2009-09-07", "currency": "UAH", "rate": "0.3338", "multiplier": 1, "rate_per_unit": "0.3338"},{"date": "2009-09-07", "currency": "XAU", "rate": "94.4221", "multiplier": 1, "rate_per_unit": "94.4221"},{"date": "2009-09-07", "currency": "XDR", "rate": "4.6500", "multiplier": 1, "rate_per_unit": "4.6500"},{"date": "2009-09-07", "currency": "ZAR", "rate": "0.3893", "multiplier": 1, "rate_per_unit": "0.3893"},{"date": "2009-09-08", "currency": "EUR", "rate": "4.2382", "multiplier": 1, "rate_per_unit": "4.2382"},{"date": "2009-09-08", "currency": "USD", "rate": "2.9292", "multiplier": 1, "rate_per_unit": "2.9292"},{"date": "2009-09-08", "currency": "GBP", "rate": "4.8525", "multiplier": 1, "rate_per_unit": "4.8525"},{"date": "2009-09-08", "currency": "CHF", "rate": "2.7953", "multiplier": 1, "rate_per_unit": "2.7953"},{"date": "2009-09-08", "currency": "AED", "rate": "0.7974", "multiplier": 1, "rate_per_unit": "0.7974"},{"date": "2009-09-08", "currency": "AUD", "rate": "2.5285", "multiplier": 1, "rate_per_unit": "2.5285"},{"date": "2009-09-08", "currency": "BGN", "rate": "2.1670", "multiplier": 1, "rate_per_unit": "2.1670"},{"date": "2009-09-08", "currency": "BRL", "rate": "1.5886", "multiplier": 1, "rate_per_unit": "1.5886"},{"date": "2009-09-08", "currency": "CAD", "rate": "2.7434", "multiplier": 1, "rate_per_unit": "2.7434"},{"date": "2009-09-08", "currency": "CNY", "rate": "0.4289", "multiplier": 1, "rate_per_unit": "0.4289"},{"date": "2009-09-08", "currency": "CZK", "rate": "0.1666", "multiplier": 1, "rate_per_unit": "0.1666"},{"date": "2009-09-08", "currency": "DKK", "rate": "0.5694", "multiplier": 1, "rate_per_unit": "0.5694"},{"date": "2009-09-08", "currency": "EGP", "rate": "0.5300", "multiplier": 1, "rate_per_unit": "0.5300"},{"date": "2009-09-08", "currency": "HUF", "rate": "1.5586", "multiplier": 100, "rate_per_unit": "0.015586"},{"date": "2009-09-08", "currency": "INR", "rate": "0.0603", "multiplier": 1, "rate_per_unit": "0.0603"},{"date": "2009-09-08", "currency": "JPY", "rate": "3.1769", "multiplier": 100, "rate_per_unit": "0.031769"},{"date": "2009-09-08", "currency": "KRW", "rate": "0.2377", "multiplier": 100, "rate_per_unit": "0.002377"},{"date": "2009-09-08", "currency": "MDL", "rate": "0.2637", "multiplier": 1, "rate_per_unit": "0.2637"},{"date": "2009-09-08", "currency": "MXN", "rate": "0.2207", "multiplier": 1, "rate_per_unit": "0.2207"},{"date": "2009-09-08", "currency": "NOK", "rate": "0.4943", "multiplier": 1, "rate_per_unit": "0.4943"},{"date": "2009-09-08", "currency": "NZD", "rate": "2.0429", "multiplier": 1, "rate_per_unit": "2.0429"},{"date": "2009-09-08", "currency": "PLN", "rate": "1.0367", "multiplier": 1, "rate_per_unit": "1.0367"},{"date": "2009-09-08", "currency": "RSD", "rate": "0.0455", "multiplier": 1, "rate_per_unit": "0.0455"},{"date": "2009-09-08", "currency": "RUB", "rate": "0.0935", "multiplier": 1, "rate_per_unit": "0.0935"},{"date": "2009-09-08", "currency": "SEK", "rate": "0.4165", "multiplier": 1, "rate_per_unit": "0.4165"},{"date": "2009-09-08", "currency": "TRY", "rate": "1.9735", "multiplier": 1, "rate_per_unit": "1.9735"},{"date": "2009-09-08", "currency": "UAH", "rate": "0.3333", "multiplier": 1, "rate_per_unit": "0.3333"},{"date": "2009-09-08", "currency": "XAU", "rate": "94.8803", "multiplier": 1, "rate_per_unit": "94.8803"},{"date": "2009-09-08", "currency": "XDR", "rate": "4.6443", "multiplier": 1, "rate_per_unit": "4.6443"},{"date": "2009-09-08", "currency": "ZAR", "rate": "0.3891", "multiplier": 1, "rate_per_unit": "0.3891"},{"date": "2009-09-09", "currency": "EUR", "rate": "4.2463", "multiplier": 1, "rate_per_unit": "4.2463"},{"date": "2009-09-09", "currency": "USD", "rate": "2.9299", "multiplier": 1, "rate_per_unit": "2.9299"},{"date": "2009-09-09", "currency": "GBP", "rate": "4.8330", "multiplier": 1, "rate_per_unit": "4.8330"},{"date": "2009-09-09", "currency": "CHF", "rate": "2.7988", "multiplier": 1, "rate_per_unit": "2.7988"},{"date": "2009-09-09", "currency": "AED", "rate": "0.7977", "multiplier": 1, "rate_per_unit": "0.7977"},{"date": "2009-09-09", "currency": "AUD", "rate": "2.5174", "multiplier": 1, "rate_per_unit": "2.5174"},{"date": "2009-09-09", "currency": "BGN", "rate": "2.1711", "multiplier": 1, "rate_per_unit": "2.1711"},{"date": "2009-09-09", "currency": "BRL", "rate": "1.6019", "multiplier": 1, "rate_per_unit": "1.6019"},{"date": "2009-09-09", "currency": "CAD", "rate": "2.7110", "multiplier": 1, "rate_per_unit": "2.7110"},{"date": "2009-09-09", "currency": "CNY", "rate": "0.4290", "multiplier": 1, "rate_per_unit": "0.4290"},{"date": "2009-09-09", "currency": "CZK", "rate": "0.1664", "multiplier": 1, "rate_per_unit": "0.1664"},{"date": "2009-09-09", "currency": "DKK", "rate": "0.5705", "multiplier": 1, "rate_per_unit": "0.5705"},{"date": "2009-09-09", "currency": "EGP", "rate": "0.5304", "multiplier": 1, "rate_per_unit": "0.5304"},{"date": "2009-09-09", "currency": "HUF", "rate": "1.5695", "multiplier": 100, "rate_per_unit": "0.015695"},{"date": "2009-09-09", "currency": "INR", "rate": "0.0604", "multiplier": 1, "rate_per_unit": "0.0604"},{"date": "2009-09-09", "currency": "JPY", "rate": "3.1671", "multiplier": 100, "rate_per_unit": "0.031671"},{"date": "2009-09-09", "currency": "KRW", "rate": "0.2388", "multiplier": 100, "rate_per_unit": "0.002388"},{"date": "2009-09-09", "currency": "MDL", "rate": "0.2642", "multiplier": 1, "rate_per_unit": "0.2642"},{"date": "2009-09-09", "currency": "MXN", "rate": "0.2194", "multiplier": 1, "rate_per_unit": "0.2194"},{"date": "2009-09-09", "currency": "NOK", "rate": "0.4930", "multiplier": 1, "rate_per_unit": "0.4930"},{"date": "2009-09-09", "currency": "NZD", "rate": "2.0348", "multiplier": 1, "rate_per_unit": "2.0348"},{"date": "2009-09-09", "currency": "PLN", "rate": "1.0328", "multiplier": 1, "rate_per_unit": "1.0328"},{"date": "2009-09-09", "currency": "RSD", "rate": "0.0455", "multiplier": 1, "rate_per_unit": "0.0455"},{"date": "2009-09-09", "currency": "RUB", "rate": "0.0940", "multiplier": 1, "rate_per_unit": "0.0940"},{"date": "2009-09-09", "currency": "SEK", "rate": "0.4159", "multiplier": 1, "rate_per_unit": "0.4159"},{"date": "2009-09-09", "currency": "TRY", "rate": "1.9682", "multiplier": 1, "rate_per_unit": "1.9682"},{"date": "2009-09-09", "currency": "UAH", "rate": "0.3441", "multiplier": 1, "rate_per_unit": "0.3441"},{"date": "2009-09-09", "currency": "XAU", "rate": "93.7333", "multiplier": 1, "rate_per_unit": "93.7333"},{"date": "2009-09-09", "currency": "XDR", "rate": "4.6195", "multiplier": 1, "rate_per_unit": "4.6195"},{"date": "2009-09-09", "currency": "ZAR", "rate": "0.3881", "multiplier": 1, "rate_per_unit": "0.3881"},{"date": "2009-09-10", "currency": "EUR", "rate": "4.2495", "multiplier": 1, "rate_per_unit": "4.2495"},{"date": "2009-09-10", "currency": "USD", "rate": "2.9231", "multiplier": 1, "rate_per_unit": "2.9231"},{"date": "2009-09-10", "currency": "GBP", "rate": "4.8229", "multiplier": 1, "rate_per_unit": "4.8229"},{"date": "2009-09-10", "currency": "CHF", "rate": "2.8058", "multiplier": 1, "rate_per_unit": "2.8058"},{"date": "2009-09-10", "currency": "AED", "rate": "0.7958", "multiplier": 1, "rate_per_unit": "0.7958"},{"date": "2009-09-10", "currency": "AUD", "rate": "2.5010", "multiplier": 1, "rate_per_unit": "2.5010"},{"date": "2009-09-10", "currency": "BGN", "rate": "2.1728", "multiplier": 1, "rate_per_unit": "2.1728"},{"date": "2009-09-10", "currency": "BRL", "rate": "1.5947", "multiplier": 1, "rate_per_unit": "1.5947"},{"date": "2009-09-10", "currency": "CAD", "rate": "2.6940", "multiplier": 1, "rate_per_unit": "2.6940"},{"date": "2009-09-10", "currency": "CNY", "rate": "0.4281", "multiplier": 1, "rate_per_unit": "0.4281"},{"date": "2009-09-10", "currency": "CZK", "rate": "0.1666", "multiplier": 1, "rate_per_unit": "0.1666"},{"date": "2009-09-10", "currency": "DKK", "rate": "0.5709", "multiplier": 1, "rate_per_unit": "0.5709"},{"date": "2009-09-10", "currency": "EGP", "rate": "0.5291", "multiplier": 1, "rate_per_unit": "0.5291"},{"date": "2009-09-10", "currency": "HUF", "rate": "1.5565", "multiplier": 100, "rate_per_unit": "0.015565"},{"date": "2009-09-10", "currency": "INR", "rate": "0.0602", "multiplier": 1, "rate_per_unit": "0.0602"},{"date": "2009-09-10", "currency": "JPY", "rate": "3.1698", "multiplier": 100, "rate_per_unit": "0.031698"},{"date": "2009-09-10", "currency": "KRW", "rate": "0.2387", "multiplier": 100, "rate_per_unit": "0.002387"},{"date": "2009-09-10", "currency": "MDL", "rate": "0.2644", "multiplier": 1, "rate_per_unit": "0.2644"},{"date": "2009-09-10", "currency": "MXN", "rate": "0.2171", "multiplier": 1, "rate_per_unit": "0.2171"},{"date": "2009-09-10", "currency": "NOK", "rate": "0.4909", "multiplier": 1, "rate_per_unit": "0.4909"},{"date": "2009-09-10", "currency": "NZD", "rate": "2.0262", "multiplier": 1, "rate_per_unit": "2.0262"},{"date": "2009-09-10", "currency": "PLN", "rate": "1.0198", "multiplier": 1, "rate_per_unit": "1.0198"},{"date": "2009-09-10", "currency": "RSD", "rate": "0.0454", "multiplier": 1, "rate_per_unit": "0.0454"},{"date": "2009-09-10", "currency": "RUB", "rate": "0.0947", "multiplier": 1, "rate_per_unit": "0.0947"},{"date": "2009-09-10", "currency": "SEK", "rate": "0.4149", "multiplier": 1, "rate_per_unit": "0.4149"},{"date": "2009-09-10", "currency": "TRY", "rate": "1.9404", "multiplier": 1, "rate_per_unit": "1.9404"},{"date": "2009-09-10", "currency": "UAH", "rate": "0.3477", "multiplier": 1, "rate_per_unit": "0.3477"},{"date": "2009-09-10", "currency": "XAU", "rate": "92.9032", "multiplier": 1, "rate_per_unit": "92.9032"},{"date": "2009-09-10", "currency": "XDR", "rate": "4.6063", "multiplier": 1, "rate_per_unit": "4.6063"},{"date": "2009-09-10", "currency": "ZAR", "rate": "0.3847", "multiplier": 1, "rate_per_unit": "0.3847"},{"date": "2009-09-11", "currency": "EUR", "rate": "4.2552", "multiplier": 1, "rate_per_unit": "4.2552"},{"date": "2009-09-11", "currency": "USD", "rate": "2.9159", "multiplier": 1, "rate_per_unit": "2.9159"},{"date": "2009-09-11", "currency": "GBP", "rate": "4.8709", "multiplier": 1, "rate_per_unit": "4.8709"},{"date": "2009-09-11", "currency": "CHF", "rate": "2.8094", "multiplier": 1, "rate_per_unit": "2.8094"},{"date": "2009-09-11", "currency": "AED", "rate": "0.7939", "multiplier": 1, "rate_per_unit": "0.7939"},{"date": "2009-09-11", "currency": "AUD", "rate": "2.5178", "multiplier": 1, "rate_per_unit": "2.5178"},{"date": "2009-09-11", "currency": "BGN", "rate": "2.1757", "multiplier": 1, "rate_per_unit": "2.1757"},{"date": "2009-09-11", "currency": "BRL", "rate": "1.6108", "multiplier": 1, "rate_per_unit": "1.6108"},{"date": "2009-09-11", "currency": "CAD", "rate": "2.7117", "multiplier": 1, "rate_per_unit": "2.7117"},{"date": "2009-09-11", "currency": "CNY", "rate": "0.4270", "multiplier": 1, "rate_per_unit": "0.4270"},{"date": "2009-09-11", "currency": "CZK", "rate": "0.1669", "multiplier": 1, "rate_per_unit": "0.1669"},{"date": "2009-09-11", "currency": "DKK", "rate": "0.5716", "multiplier": 1, "rate_per_unit": "0.5716"},{"date": "2009-09-11", "currency": "EGP", "rate": "0.5284", "multiplier": 1, "rate_per_unit": "0.5284"},{"date": "2009-09-11", "currency": "HUF", "rate": "1.5607", "multiplier": 100, "rate_per_unit": "0.015607"},{"date": "2009-09-11", "currency": "INR", "rate": "0.0601", "multiplier": 1, "rate_per_unit": "0.0601"},{"date": "2009-09-11", "currency": "JPY", "rate": "3.2072", "multiplier": 100, "rate_per_unit": "0.032072"},{"date": "2009-09-11", "currency": "KRW", "rate": "0.2386", "multiplier": 100, "rate_per_unit": "0.002386"},{"date": "2009-09-11", "currency": "MDL", "rate": "0.2622", "multiplier": 1, "rate_per_unit": "0.2622"},{"date": "2009-09-11", "currency": "MXN", "rate": "0.2175", "multiplier": 1, "rate_per_unit": "0.2175"},{"date": "2009-09-11", "currency": "NOK", "rate": "0.4914", "multiplier": 1, "rate_per_unit": "0.4914"},{"date": "2009-09-11", "currency": "NZD", "rate": "2.0516", "multiplier": 1, "rate_per_unit": "2.0516"},{"date": "2009-09-11", "currency": "PLN", "rate": "1.0181", "multiplier": 1, "rate_per_unit": "1.0181"},{"date": "2009-09-11", "currency": "RSD", "rate": "0.0455", "multiplier": 1, "rate_per_unit": "0.0455"},{"date": "2009-09-11", "currency": "RUB", "rate": "0.0949", "multiplier": 1, "rate_per_unit": "0.0949"},{"date": "2009-09-11", "currency": "SEK", "rate": "0.4160", "multiplier": 1, "rate_per_unit": "0.4160"},{"date": "2009-09-11", "currency": "TRY", "rate": "1.9461", "multiplier": 1, "rate_per_unit": "1.9461"},{"date": "2009-09-11", "currency": "UAH", "rate": "0.3421", "multiplier": 1, "rate_per_unit": "0.3421"},{"date": "2009-09-11", "currency": "XAU", "rate": "93.6297", "multiplier": 1, "rate_per_unit": "93.6297"},{"date": "2009-09-11", "currency": "XDR", "rate": "4.6138", "multiplier": 1, "rate_per_unit": "4.6138"},{"date": "2009-09-11", "currency": "ZAR", "rate": "0.3848", "multiplier": 1, "rate_per_unit": "0.3848"},{"date": "2009-09-14", "currency": "EUR", "rate": "4.2747", "multiplier": 1, "rate_per_unit": "4.2747"},{"date": "2009-09-14", "currency": "USD", "rate": "2.9410", "multiplier": 1, "rate_per_unit": "2.9410"},{"date": "2009-09-14", "currency": "GBP", "rate": "4.8634", "multiplier": 1, "rate_per_unit": "4.8634"},{"date": "2009-09-14", "currency": "CHF", "rate": "2.8253", "multiplier": 1, "rate_per_unit": "2.8253"},{"date": "2009-09-14", "currency": "AED", "rate": "0.8007", "multiplier": 1, "rate_per_unit": "0.8007"},{"date": "2009-09-14", "currency": "AUD", "rate": "2.5177", "multiplier": 1, "rate_per_unit": "2.5177"},{"date": "2009-09-14", "currency": "BGN", "rate": "2.1857", "multiplier": 1, "rate_per_unit": "2.1857"},{"date": "2009-09-14", "currency": "BRL", "rate": "1.6058", "multiplier": 1, "rate_per_unit": "1.6058"},{"date": "2009-09-14", "currency": "CAD", "rate": "2.6997", "multiplier": 1, "rate_per_unit": "2.6997"},{"date": "2009-09-14", "currency": "CNY", "rate": "0.4307", "multiplier": 1, "rate_per_unit": "0.4307"},{"date": "2009-09-14", "currency": "CZK", "rate": "0.1676", "multiplier": 1, "rate_per_unit": "0.1676"},{"date": "2009-09-14", "currency": "DKK", "rate": "0.5743", "multiplier": 1, "rate_per_unit": "0.5743"},{"date": "2009-09-14", "currency": "EGP", "rate": "0.5331", "multiplier": 1, "rate_per_unit": "0.5331"},{"date": "2009-09-14", "currency": "HUF", "rate": "1.5574", "multiplier": 100, "rate_per_unit": "0.015574"},{"date": "2009-09-14", "currency": "INR", "rate": "0.0603", "multiplier": 1, "rate_per_unit": "0.0603"},{"date": "2009-09-14", "currency": "JPY", "rate": "3.2380", "multiplier": 100, "rate_per_unit": "0.03238"},{"date": "2009-09-14", "currency": "KRW", "rate": "0.2401", "multiplier": 100, "rate_per_unit": "0.002401"},{"date": "2009-09-14", "currency": "MDL", "rate": "0.2634", "multiplier": 1, "rate_per_unit": "0.2634"},{"date": "2009-09-14", "currency": "MXN", "rate": "0.2196", "multiplier": 1, "rate_per_unit": "0.2196"},{"date": "2009-09-14", "currency": "NOK", "rate": "0.4909", "multiplier": 1, "rate_per_unit": "0.4909"},{"date": "2009-09-14", "currency": "NZD", "rate": "2.0518", "multiplier": 1, "rate_per_unit": "2.0518"},{"date": "2009-09-14", "currency": "PLN", "rate": "1.0106", "multiplier": 1, "rate_per_unit": "1.0106"},{"date": "2009-09-14", "currency": "RSD", "rate": "0.0457", "multiplier": 1, "rate_per_unit": "0.0457"},{"date": "2009-09-14", "currency": "RUB", "rate": "0.0952", "multiplier": 1, "rate_per_unit": "0.0952"},{"date": "2009-09-14", "currency": "SEK", "rate": "0.4158", "multiplier": 1, "rate_per_unit": "0.4158"},{"date": "2009-09-14", "currency": "TRY", "rate": "1.9541", "multiplier": 1, "rate_per_unit": "1.9541"},{"date": "2009-09-14", "currency": "UAH", "rate": "0.3431", "multiplier": 1, "rate_per_unit": "0.3431"},{"date": "2009-09-14", "currency": "XAU", "rate": "94.0365", "multiplier": 1, "rate_per_unit": "94.0365"},{"date": "2009-09-14", "currency": "XDR", "rate": "4.6397", "multiplier": 1, "rate_per_unit": "4.6397"},{"date": "2009-09-14", "currency": "ZAR", "rate": "0.3919", "multiplier": 1, "rate_per_unit": "0.3919"},{"date": "2009-09-15", "currency": "EUR", "rate": "4.2673", "multiplier": 1, "rate_per_unit": "4.2673"},{"date": "2009-09-15", "currency": "USD", "rate": "2.9247", "multiplier": 1, "rate_per_unit": "2.9247"},{"date": "2009-09-15", "currency": "GBP", "rate": "4.8281", "multiplier": 1, "rate_per_unit": "4.8281"},{"date": "2009-09-15", "currency": "CHF", "rate": "2.8134", "multiplier": 1, "rate_per_unit": "2.8134"},{"date": "2009-09-15", "currency": "AED", "rate": "0.7964", "multiplier": 1, "rate_per_unit": "0.7964"},{"date": "2009-09-15", "currency": "AUD", "rate": "2.5111", "multiplier": 1, "rate_per_unit": "2.5111"},{"date": "2009-09-15", "currency": "BGN", "rate": "2.1819", "multiplier": 1, "rate_per_unit": "2.1819"},{"date": "2009-09-15", "currency": "BRL", "rate": "1.6162", "multiplier": 1, "rate_per_unit": "1.6162"},{"date": "2009-09-15", "currency": "CAD", "rate": "2.6924", "multiplier": 1, "rate_per_unit": "2.6924"},{"date": "2009-09-15", "currency": "CNY", "rate": "0.4283", "multiplier": 1, "rate_per_unit": "0.4283"},{"date": "2009-09-15", "currency": "CZK", "rate": "0.1680", "multiplier": 1, "rate_per_unit": "0.1680"},{"date": "2009-09-15", "currency": "DKK", "rate": "0.5733", "multiplier": 1, "rate_per_unit": "0.5733"},{"date": "2009-09-15", "currency": "EGP", "rate": "0.5305", "multiplier": 1, "rate_per_unit": "0.5305"},{"date": "2009-09-15", "currency": "HUF", "rate": "1.5646", "multiplier": 100, "rate_per_unit": "0.015646"},{"date": "2009-09-15", "currency": "INR", "rate": "0.0601", "multiplier": 1, "rate_per_unit": "0.0601"},{"date": "2009-09-15", "currency": "JPY", "rate": "3.2084", "multiplier": 100, "rate_per_unit": "0.032084"},{"date": "2009-09-15", "currency": "KRW", "rate": "0.2401", "multiplier": 100, "rate_per_unit": "0.002401"},{"date": "2009-09-15", "currency": "MDL", "rate": "0.2630", "multiplier": 1, "rate_per_unit": "0.2630"},{"date": "2009-09-15", "currency": "MXN", "rate": "0.2197", "multiplier": 1, "rate_per_unit": "0.2197"},{"date": "2009-09-15", "currency": "NOK", "rate": "0.4939", "multiplier": 1, "rate_per_unit": "0.4939"},{"date": "2009-09-15", "currency": "NZD", "rate": "2.0471", "multiplier": 1, "rate_per_unit": "2.0471"},{"date": "2009-09-15", "currency": "PLN", "rate": "1.0238", "multiplier": 1, "rate_per_unit": "1.0238"},{"date": "2009-09-15", "currency": "RSD", "rate": "0.0456", "multiplier": 1, "rate_per_unit": "0.0456"},{"date": "2009-09-15", "currency": "RUB", "rate": "0.0947", "multiplier": 1, "rate_per_unit": "0.0947"},{"date": "2009-09-15", "currency": "SEK", "rate": "0.4171", "multiplier": 1, "rate_per_unit": "0.4171"},{"date": "2009-09-15", "currency": "TRY", "rate": "1.9618", "multiplier": 1, "rate_per_unit": "1.9618"},{"date": "2009-09-15", "currency": "UAH", "rate": "0.3453", "multiplier": 1, "rate_per_unit": "0.3453"},{"date": "2009-09-15", "currency": "XAU", "rate": "93.7869", "multiplier": 1, "rate_per_unit": "93.7869"},{"date": "2009-09-15", "currency": "XDR", "rate": "4.6318", "multiplier": 1, "rate_per_unit": "4.6318"},{"date": "2009-09-15", "currency": "ZAR", "rate": "0.3943", "multiplier": 1, "rate_per_unit": "0.3943"},{"date": "2009-09-16", "currency": "EUR", "rate": "4.2618", "multiplier": 1, "rate_per_unit": "4.2618"},{"date": "2009-09-16", "currency": "USD", "rate": "2.9009", "multiplier": 1, "rate_per_unit": "2.9009"},{"date": "2009-09-16", "currency": "GBP", "rate": "4.7888", "multiplier": 1, "rate_per_unit": "4.7888"},{"date": "2009-09-16", "currency": "CHF", "rate": "2.8054", "multiplier": 1, "rate_per_unit": "2.8054"},{"date": "2009-09-16", "currency": "AED", "rate": "0.7898", "multiplier": 1, "rate_per_unit": "0.7898"},{"date": "2009-09-16", "currency": "AUD", "rate": "2.5279", "multiplier": 1, "rate_per_unit": "2.5279"},{"date": "2009-09-16", "currency": "BGN", "rate": "2.1791", "multiplier": 1, "rate_per_unit": "2.1791"},{"date": "2009-09-16", "currency": "BRL", "rate": "1.6110", "multiplier": 1, "rate_per_unit": "1.6110"},{"date": "2009-09-16", "currency": "CAD", "rate": "2.7182", "multiplier": 1, "rate_per_unit": "2.7182"},{"date": "2009-09-16", "currency": "CNY", "rate": "0.4250", "multiplier": 1, "rate_per_unit": "0.4250"},{"date": "2009-09-16", "currency": "CZK", "rate": "0.1680", "multiplier": 1, "rate_per_unit": "0.1680"},{"date": "2009-09-16", "currency": "DKK", "rate": "0.5727", "multiplier": 1, "rate_per_unit": "0.5727"},{"date": "2009-09-16", "currency": "EGP", "rate": "0.5266", "multiplier": 1, "rate_per_unit": "0.5266"},{"date": "2009-09-16", "currency": "HUF", "rate": "1.5761", "multiplier": 100, "rate_per_unit": "0.015761"},{"date": "2009-09-16", "currency": "INR", "rate": "0.0601", "multiplier": 1, "rate_per_unit": "0.0601"},{"date": "2009-09-16", "currency": "JPY", "rate": "3.2114", "multiplier": 100, "rate_per_unit": "0.032114"},{"date": "2009-09-16", "currency": "KRW", "rate": "0.2395", "multiplier": 100, "rate_per_unit": "0.002395"},{"date": "2009-09-16", "currency": "MDL", "rate": "0.2626", "multiplier": 1, "rate_per_unit": "0.2626"},{"date": "2009-09-16", "currency": "MXN", "rate": "0.2186", "multiplier": 1, "rate_per_unit": "0.2186"},{"date": "2009-09-16", "currency": "NOK", "rate": "0.4953", "multiplier": 1, "rate_per_unit": "0.4953"},{"date": "2009-09-16", "currency": "NZD", "rate": "2.0673", "multiplier": 1, "rate_per_unit": "2.0673"},{"date": "2009-09-16", "currency": "PLN", "rate": "1.0272", "multiplier": 1, "rate_per_unit": "1.0272"},{"date": "2009-09-16", "currency": "RSD", "rate": "0.0456", "multiplier": 1, "rate_per_unit": "0.0456"},{"date": "2009-09-16", "currency": "RUB", "rate": "0.0948", "multiplier": 1, "rate_per_unit": "0.0948"},{"date": "2009-09-16", "currency": "SEK", "rate": "0.4200", "multiplier": 1, "rate_per_unit": "0.4200"},{"date": "2009-09-16", "currency": "TRY", "rate": "1.9576", "multiplier": 1, "rate_per_unit": "1.9576"},{"date": "2009-09-16", "currency": "UAH", "rate": "0.3403", "multiplier": 1, "rate_per_unit": "0.3403"},{"date": "2009-09-16", "currency": "XAU", "rate": "94.7826", "multiplier": 1, "rate_per_unit": "94.7826"},{"date": "2009-09-16", "currency": "XDR", "rate": "4.6136", "multiplier": 1, "rate_per_unit": "4.6136"},{"date": "2009-09-16", "currency": "ZAR", "rate": "0.3932", "multiplier": 1, "rate_per_unit": "0.3932"},{"date": "2009-09-17", "currency": "EUR", "rate": "4.2579", "multiplier": 1, "rate_per_unit": "4.2579"},{"date": "2009-09-17", "currency": "USD", "rate": "2.8873", "multiplier": 1, "rate_per_unit": "2.8873"},{"date": "2009-09-17", "currency": "GBP", "rate": "4.7761", "multiplier": 1, "rate_per_unit": "4.7761"},{"date": "2009-09-17", "currency": "CHF", "rate": "2.8028", "multiplier": 1, "rate_per_unit": "2.8028"},{"date": "2009-09-17", "currency": "AED", "rate": "0.7861", "multiplier": 1, "rate_per_unit": "0.7861"},{"date": "2009-09-17", "currency": "AUD", "rate": "2.5236", "multiplier": 1, "rate_per_unit": "2.5236"},{"date": "2009-09-17", "currency": "BGN", "rate": "2.1771", "multiplier": 1, "rate_per_unit": "2.1771"},{"date": "2009-09-17", "currency": "BRL", "rate": "1.6031", "multiplier": 1, "rate_per_unit": "1.6031"},{"date": "2009-09-17", "currency": "CAD", "rate": "2.7191", "multiplier": 1, "rate_per_unit": "2.7191"},{"date": "2009-09-17", "currency": "CNY", "rate": "0.4230", "multiplier": 1, "rate_per_unit": "0.4230"},{"date": "2009-09-17", "currency": "CZK", "rate": "0.1699", "multiplier": 1, "rate_per_unit": "0.1699"},{"date": "2009-09-17", "currency": "DKK", "rate": "0.5722", "multiplier": 1, "rate_per_unit": "0.5722"},{"date": "2009-09-17", "currency": "EGP", "rate": "0.5243", "multiplier": 1, "rate_per_unit": "0.5243"},{"date": "2009-09-17", "currency": "HUF", "rate": "1.5785", "multiplier": 100, "rate_per_unit": "0.015785"},{"date": "2009-09-17", "currency": "INR", "rate": "0.0601", "multiplier": 1, "rate_per_unit": "0.0601"},{"date": "2009-09-17", "currency": "JPY", "rate": "3.1855", "multiplier": 100, "rate_per_unit": "0.031855"},{"date": "2009-09-17", "currency": "KRW", "rate": "0.2396", "multiplier": 100, "rate_per_unit": "0.002396"},{"date": "2009-09-17", "currency": "MDL", "rate": "0.2624", "multiplier": 1, "rate_per_unit": "0.2624"},{"date": "2009-09-17", "currency": "MXN", "rate": "0.2190", "multiplier": 1, "rate_per_unit": "0.2190"},{"date": "2009-09-17", "currency": "NOK", "rate": "0.4945", "multiplier": 1, "rate_per_unit": "0.4945"},{"date": "2009-09-17", "currency": "NZD", "rate": "2.0596", "multiplier": 1, "rate_per_unit": "2.0596"},{"date": "2009-09-17", "currency": "PLN", "rate": "1.0347", "multiplier": 1, "rate_per_unit": "1.0347"},{"date": "2009-09-17", "currency": "RSD", "rate": "0.0456", "multiplier": 1, "rate_per_unit": "0.0456"},{"date": "2009-09-17", "currency": "RUB", "rate": "0.0953", "multiplier": 1, "rate_per_unit": "0.0953"},{"date": "2009-09-17", "currency": "SEK", "rate": "0.4215", "multiplier": 1, "rate_per_unit": "0.4215"},{"date": "2009-09-17", "currency": "TRY", "rate": "1.9646", "multiplier": 1, "rate_per_unit": "1.9646"},{"date": "2009-09-17", "currency": "UAH", "rate": "0.3383", "multiplier": 1, "rate_per_unit": "0.3383"},{"date": "2009-09-17", "currency": "XAU", "rate": "94.7317", "multiplier": 1, "rate_per_unit": "94.7317"},{"date": "2009-09-17", "currency": "XDR", "rate": "4.6044", "multiplier": 1, "rate_per_unit": "4.6044"},{"date": "2009-09-17", "currency": "ZAR", "rate": "0.3937", "multiplier": 1, "rate_per_unit": "0.3937"},{"date": "2009-09-18", "currency": "EUR", "rate": "4.2658", "multiplier": 1, "rate_per_unit": "4.2658"},{"date": "2009-09-18", "currency": "USD", "rate": "2.9014", "multiplier": 1, "rate_per_unit": "2.9014"},{"date": "2009-09-18", "currency": "GBP", "rate": "4.7472", "multiplier": 1, "rate_per_unit": "4.7472"},{"date": "2009-09-18", "currency": "CHF", "rate": "2.8145", "multiplier": 1, "rate_per_unit": "2.8145"},{"date": "2009-09-18", "currency": "AED", "rate": "0.7898", "multiplier": 1, "rate_per_unit": "0.7898"},{"date": "2009-09-18", "currency": "AUD", "rate": "2.5232", "multiplier": 1, "rate_per_unit": "2.5232"},{"date": "2009-09-18", "currency": "BGN", "rate": "2.1811", "multiplier": 1, "rate_per_unit": "2.1811"},{"date": "2009-09-18", "currency": "BRL", "rate": "1.6063", "multiplier": 1, "rate_per_unit": "1.6063"},{"date": "2009-09-18", "currency": "CAD", "rate": "2.7071", "multiplier": 1, "rate_per_unit": "2.7071"},{"date": "2009-09-18", "currency": "CNY", "rate": "0.4249", "multiplier": 1, "rate_per_unit": "0.4249"},{"date": "2009-09-18", "currency": "CZK", "rate": "0.1701", "multiplier": 1, "rate_per_unit": "0.1701"},{"date": "2009-09-18", "currency": "DKK", "rate": "0.5733", "multiplier": 1, "rate_per_unit": "0.5733"},{"date": "2009-09-18", "currency": "EGP", "rate": "0.5268", "multiplier": 1, "rate_per_unit": "0.5268"},{"date": "2009-09-18", "currency": "HUF", "rate": "1.5762", "multiplier": 100, "rate_per_unit": "0.015762"},{"date": "2009-09-18", "currency": "INR", "rate": "0.0602", "multiplier": 1, "rate_per_unit": "0.0602"},{"date": "2009-09-18", "currency": "JPY", "rate": "3.1781", "multiplier": 100, "rate_per_unit": "0.031781"},{"date": "2009-09-18", "currency": "KRW", "rate": "0.2402", "multiplier": 100, "rate_per_unit": "0.002402"},{"date": "2009-09-18", "currency": "MDL", "rate": "0.2629", "multiplier": 1, "rate_per_unit": "0.2629"},{"date": "2009-09-18", "currency": "MXN", "rate": "0.2187", "multiplier": 1, "rate_per_unit": "0.2187"},{"date": "2009-09-18", "currency": "NOK", "rate": "0.4934", "multiplier": 1, "rate_per_unit": "0.4934"},{"date": "2009-09-18", "currency": "NZD", "rate": "2.0634", "multiplier": 1, "rate_per_unit": "2.0634"},{"date": "2009-09-18", "currency": "PLN", "rate": "1.0311", "multiplier": 1, "rate_per_unit": "1.0311"},{"date": "2009-09-18", "currency": "RSD", "rate": "0.0457", "multiplier": 1, "rate_per_unit": "0.0457"},{"date": "2009-09-18", "currency": "RUB", "rate": "0.0955", "multiplier": 1, "rate_per_unit": "0.0955"},{"date": "2009-09-18", "currency": "SEK", "rate": "0.4212", "multiplier": 1, "rate_per_unit": "0.4212"},{"date": "2009-09-18", "currency": "TRY", "rate": "1.9670", "multiplier": 1, "rate_per_unit": "1.9670"},{"date": "2009-09-18", "currency": "UAH", "rate": "0.3387", "multiplier": 1, "rate_per_unit": "0.3387"},{"date": "2009-09-18", "currency": "XAU", "rate": "94.6625", "multiplier": 1, "rate_per_unit": "94.6625"},{"date": "2009-09-18", "currency": "XDR", "rate": "4.6032", "multiplier": 1, "rate_per_unit": "4.6032"},{"date": "2009-09-18", "currency": "ZAR", "rate": "0.3902", "multiplier": 1, "rate_per_unit": "0.3902"},{"date": "2009-09-21", "currency": "EUR", "rate": "4.2665", "multiplier": 1, "rate_per_unit": "4.2665"},{"date": "2009-09-21", "currency": "USD", "rate": "2.9123", "multiplier": 1, "rate_per_unit": "2.9123"},{"date": "2009-09-21", "currency": "GBP", "rate": "4.7060", "multiplier": 1, "rate_per_unit": "4.7060"},{"date": "2009-09-21", "currency": "CHF", "rate": "2.8113", "multiplier": 1, "rate_per_unit": "2.8113"},{"date": "2009-09-21", "currency": "AED", "rate": "0.7929", "multiplier": 1, "rate_per_unit": "0.7929"},{"date": "2009-09-21", "currency": "AUD", "rate": "2.5102", "multiplier": 1, "rate_per_unit": "2.5102"},{"date": "2009-09-21", "currency": "BGN", "rate": "2.1815", "multiplier": 1, "rate_per_unit": "2.1815"},{"date": "2009-09-21", "currency": "BRL", "rate": "1.6098", "multiplier": 1, "rate_per_unit": "1.6098"},{"date": "2009-09-21", "currency": "CAD", "rate": "2.7015", "multiplier": 1, "rate_per_unit": "2.7015"},{"date": "2009-09-21", "currency": "CNY", "rate": "0.4265", "multiplier": 1, "rate_per_unit": "0.4265"},{"date": "2009-09-21", "currency": "CZK", "rate": "0.1693", "multiplier": 1, "rate_per_unit": "0.1693"},{"date": "2009-09-21", "currency": "DKK", "rate": "0.5734", "multiplier": 1, "rate_per_unit": "0.5734"},{"date": "2009-09-21", "currency": "EGP", "rate": "0.5289", "multiplier": 1, "rate_per_unit": "0.5289"},{"date": "2009-09-21", "currency": "HUF", "rate": "1.5693", "multiplier": 100, "rate_per_unit": "0.015693"},{"date": "2009-09-21", "currency": "INR", "rate": "0.0607", "multiplier": 1, "rate_per_unit": "0.0607"},{"date": "2009-09-21", "currency": "JPY", "rate": "3.1591", "multiplier": 100, "rate_per_unit": "0.031591"},{"date": "2009-09-21", "currency": "KRW", "rate": "0.2418", "multiplier": 100, "rate_per_unit": "0.002418"},{"date": "2009-09-21", "currency": "MDL", "rate": "0.2591", "multiplier": 1, "rate_per_unit": "0.2591"},{"date": "2009-09-21", "currency": "MXN", "rate": "0.2192", "multiplier": 1, "rate_per_unit": "0.2192"},{"date": "2009-09-21", "currency": "NOK", "rate": "0.4928", "multiplier": 1, "rate_per_unit": "0.4928"},{"date": "2009-09-21", "currency": "NZD", "rate": "2.0495", "multiplier": 1, "rate_per_unit": "2.0495"},{"date": "2009-09-21", "currency": "PLN", "rate": "1.0266", "multiplier": 1, "rate_per_unit": "1.0266"},{"date": "2009-09-21", "currency": "RSD", "rate": "0.0456", "multiplier": 1, "rate_per_unit": "0.0456"},{"date": "2009-09-21", "currency": "RUB", "rate": "0.0958", "multiplier": 1, "rate_per_unit": "0.0958"},{"date": "2009-09-21", "currency": "SEK", "rate": "0.4201", "multiplier": 1, "rate_per_unit": "0.4201"},{"date": "2009-09-21", "currency": "TRY", "rate": "1.9546", "multiplier": 1, "rate_per_unit": "1.9546"},{"date": "2009-09-21", "currency": "UAH", "rate": "0.3430", "multiplier": 1, "rate_per_unit": "0.3430"},{"date": "2009-09-21", "currency": "XAU", "rate": "93.5172", "multiplier": 1, "rate_per_unit": "93.5172"},{"date": "2009-09-21", "currency": "XDR", "rate": "4.5972", "multiplier": 1, "rate_per_unit": "4.5972"},{"date": "2009-09-21", "currency": "ZAR", "rate": "0.3869", "multiplier": 1, "rate_per_unit": "0.3869"},{"date": "2009-09-22", "currency": "EUR", "rate": "4.2552", "multiplier": 1, "rate_per_unit": "4.2552"},{"date": "2009-09-22", "currency": "USD", "rate": "2.8746", "multiplier": 1, "rate_per_unit": "2.8746"},{"date": "2009-09-22", "currency": "GBP", "rate": "4.6933", "multiplier": 1, "rate_per_unit": "4.6933"},{"date": "2009-09-22", "currency": "CHF", "rate": "2.8097", "multiplier": 1, "rate_per_unit": "2.8097"},{"date": "2009-09-22", "currency": "AED", "rate": "0.7826", "multiplier": 1, "rate_per_unit": "0.7826"},{"date": "2009-09-22", "currency": "AUD", "rate": "2.5142", "multiplier": 1, "rate_per_unit": "2.5142"},{"date": "2009-09-22", "currency": "BGN", "rate": "2.1757", "multiplier": 1, "rate_per_unit": "2.1757"},{"date": "2009-09-22", "currency": "BRL", "rate": "1.5759", "multiplier": 1, "rate_per_unit": "1.5759"},{"date": "2009-09-22", "currency": "CAD", "rate": "2.6906", "multiplier": 1, "rate_per_unit": "2.6906"},{"date": "2009-09-22", "currency": "CNY", "rate": "0.4211", "multiplier": 1, "rate_per_unit": "0.4211"},{"date": "2009-09-22", "currency": "CZK", "rate": "0.1691", "multiplier": 1, "rate_per_unit": "0.1691"},{"date": "2009-09-22", "currency": "DKK", "rate": "0.5719", "multiplier": 1, "rate_per_unit": "0.5719"},{"date": "2009-09-22", "currency": "EGP", "rate": "0.5224", "multiplier": 1, "rate_per_unit": "0.5224"},{"date": "2009-09-22", "currency": "HUF", "rate": "1.5699", "multiplier": 100, "rate_per_unit": "0.015699"},{"date": "2009-09-22", "currency": "INR", "rate": "0.0599", "multiplier": 1, "rate_per_unit": "0.0599"},{"date": "2009-09-22", "currency": "JPY", "rate": "3.1458", "multiplier": 100, "rate_per_unit": "0.031458"},{"date": "2009-09-22", "currency": "KRW", "rate": "0.2388", "multiplier": 100, "rate_per_unit": "0.002388"},{"date": "2009-09-22", "currency": "MDL", "rate": "0.2584", "multiplier": 1, "rate_per_unit": "0.2584"},{"date": "2009-09-22", "currency": "MXN", "rate": "0.2160", "multiplier": 1, "rate_per_unit": "0.2160"},{"date": "2009-09-22", "currency": "NOK", "rate": "0.4932", "multiplier": 1, "rate_per_unit": "0.4932"},{"date": "2009-09-22", "currency": "NZD", "rate": "2.0757", "multiplier": 1, "rate_per_unit": "2.0757"},{"date": "2009-09-22", "currency": "PLN", "rate": "1.0236", "multiplier": 1, "rate_per_unit": "1.0236"},{"date": "2009-09-22", "currency": "RSD", "rate": "0.0456", "multiplier": 1, "rate_per_unit": "0.0456"},{"date": "2009-09-22", "currency": "RUB", "rate": "0.0954", "multiplier": 1, "rate_per_unit": "0.0954"},{"date": "2009-09-22", "currency": "SEK", "rate": "0.4218", "multiplier": 1, "rate_per_unit": "0.4218"},{"date": "2009-09-22", "currency": "TRY", "rate": "1.9404", "multiplier": 1, "rate_per_unit": "1.9404"},{"date": "2009-09-22", "currency": "UAH", "rate": "0.3396", "multiplier": 1, "rate_per_unit": "0.3396"},{"date": "2009-09-22", "currency": "XAU", "rate": "93.9254", "multiplier": 1, "rate_per_unit": "93.9254"},{"date": "2009-09-22", "currency": "XDR", "rate": "4.5830", "multiplier": 1, "rate_per_unit": "4.5830"},{"date": "2009-09-22", "currency": "ZAR", "rate": "0.3869", "multiplier": 1, "rate_per_unit": "0.3869"},{"date": "2009-09-23", "currency": "EUR", "rate": "4.2293", "multiplier": 1, "rate_per_unit": "4.2293"},{"date": "2009-09-23", "currency": "USD", "rate": "2.8617", "multiplier": 1, "rate_per_unit": "2.8617"},{"date": "2009-09-23", "currency": "GBP", "rate": "4.6937", "multiplier": 1, "rate_per_unit": "4.6937"},{"date": "2009-09-23", "currency": "CHF", "rate": "2.7959", "multiplier": 1, "rate_per_unit": "2.7959"},{"date": "2009-09-23", "currency": "AED", "rate": "0.7792", "multiplier": 1, "rate_per_unit": "0.7792"},{"date": "2009-09-23", "currency": "AUD", "rate": "2.5023", "multiplier": 1, "rate_per_unit": "2.5023"},{"date": "2009-09-23", "currency": "BGN", "rate": "2.1624", "multiplier": 1, "rate_per_unit": "2.1624"},{"date": "2009-09-23", "currency": "BRL", "rate": "1.5962", "multiplier": 1, "rate_per_unit": "1.5962"},{"date": "2009-09-23", "currency": "CAD", "rate": "2.6785", "multiplier": 1, "rate_per_unit": "2.6785"},{"date": "2009-09-23", "currency": "CNY", "rate": "0.4193", "multiplier": 1, "rate_per_unit": "0.4193"},{"date": "2009-09-23", "currency": "CZK", "rate": "0.1681", "multiplier": 1, "rate_per_unit": "0.1681"},{"date": "2009-09-23", "currency": "DKK", "rate": "0.5683", "multiplier": 1, "rate_per_unit": "0.5683"},{"date": "2009-09-23", "currency": "EGP", "rate": "0.5201", "multiplier": 1, "rate_per_unit": "0.5201"},{"date": "2009-09-23", "currency": "HUF", "rate": "1.5593", "multiplier": 100, "rate_per_unit": "0.015593"},{"date": "2009-09-23", "currency": "INR", "rate": "0.0595", "multiplier": 1, "rate_per_unit": "0.0595"},{"date": "2009-09-23", "currency": "JPY", "rate": "3.1447", "multiplier": 100, "rate_per_unit": "0.031447"},{"date": "2009-09-23", "currency": "KRW", "rate": "0.2396", "multiplier": 100, "rate_per_unit": "0.002396"},{"date": "2009-09-23", "currency": "MDL", "rate": "0.2548", "multiplier": 1, "rate_per_unit": "0.2548"},{"date": "2009-09-23", "currency": "MXN", "rate": "0.2146", "multiplier": 1, "rate_per_unit": "0.2146"},{"date": "2009-09-23", "currency": "NOK", "rate": "0.4920", "multiplier": 1, "rate_per_unit": "0.4920"},{"date": "2009-09-23", "currency": "NZD", "rate": "2.0765", "multiplier": 1, "rate_per_unit": "2.0765"},{"date": "2009-09-23", "currency": "PLN", "rate": "1.0123", "multiplier": 1, "rate_per_unit": "1.0123"},{"date": "2009-09-23", "currency": "RSD", "rate": "0.0454", "multiplier": 1, "rate_per_unit": "0.0454"},{"date": "2009-09-23", "currency": "RUB", "rate": "0.0952", "multiplier": 1, "rate_per_unit": "0.0952"},{"date": "2009-09-23", "currency": "SEK", "rate": "0.4198", "multiplier": 1, "rate_per_unit": "0.4198"},{"date": "2009-09-23", "currency": "TRY", "rate": "1.9338", "multiplier": 1, "rate_per_unit": "1.9338"},{"date": "2009-09-23", "currency": "UAH", "rate": "0.3366", "multiplier": 1, "rate_per_unit": "0.3366"},{"date": "2009-09-23", "currency": "XAU", "rate": "93.2932", "multiplier": 1, "rate_per_unit": "93.2932"},{"date": "2009-09-23", "currency": "XDR", "rate": "4.5423", "multiplier": 1, "rate_per_unit": "4.5423"},{"date": "2009-09-23", "currency": "ZAR", "rate": "0.3884", "multiplier": 1, "rate_per_unit": "0.3884"},{"date": "2009-09-24", "currency": "EUR", "rate": "4.2132", "multiplier": 1, "rate_per_unit": "4.2132"},{"date": "2009-09-24", "currency": "USD", "rate": "2.8524", "multiplier": 1, "rate_per_unit": "2.8524"},{"date": "2009-09-24", "currency": "GBP", "rate": "4.6177", "multiplier": 1, "rate_per_unit": "4.6177"},{"date": "2009-09-24", "currency": "CHF", "rate": "2.7872", "multiplier": 1, "rate_per_unit": "2.7872"},{"date": "2009-09-24", "currency": "AED", "rate": "0.7765", "multiplier": 1, "rate_per_unit": "0.7765"},{"date": "2009-09-24", "currency": "AUD", "rate": "2.4927", "multiplier": 1, "rate_per_unit": "2.4927"},{"date": "2009-09-24", "currency": "BGN", "rate": "2.1542", "multiplier": 1, "rate_per_unit": "2.1542"},{"date": "2009-09-24", "currency": "BRL", "rate": "1.5864", "multiplier": 1, "rate_per_unit": "1.5864"},{"date": "2009-09-24", "currency": "CAD", "rate": "2.6554", "multiplier": 1, "rate_per_unit": "2.6554"},{"date": "2009-09-24", "currency": "CNY", "rate": "0.4178", "multiplier": 1, "rate_per_unit": "0.4178"},{"date": "2009-09-24", "currency": "CZK", "rate": "0.1674", "multiplier": 1, "rate_per_unit": "0.1674"},{"date": "2009-09-24", "currency": "DKK", "rate": "0.5661", "multiplier": 1, "rate_per_unit": "0.5661"},{"date": "2009-09-24", "currency": "EGP", "rate": "0.5183", "multiplier": 1, "rate_per_unit": "0.5183"},{"date": "2009-09-24", "currency": "HUF", "rate": "1.5555", "multiplier": 100, "rate_per_unit": "0.015555"},{"date": "2009-09-24", "currency": "INR", "rate": "0.0593", "multiplier": 1, "rate_per_unit": "0.0593"},{"date": "2009-09-24", "currency": "JPY", "rate": "3.1511", "multiplier": 100, "rate_per_unit": "0.031511"},{"date": "2009-09-24", "currency": "KRW", "rate": "0.2386", "multiplier": 100, "rate_per_unit": "0.002386"},{"date": "2009-09-24", "currency": "MDL", "rate": "0.2538", "multiplier": 1, "rate_per_unit": "0.2538"},{"date": "2009-09-24", "currency": "MXN", "rate": "0.2142", "multiplier": 1, "rate_per_unit": "0.2142"},{"date": "2009-09-24", "currency": "NOK", "rate": "0.4941", "multiplier": 1, "rate_per_unit": "0.4941"},{"date": "2009-09-24", "currency": "NZD", "rate": "2.0619", "multiplier": 1, "rate_per_unit": "2.0619"},{"date": "2009-09-24", "currency": "PLN", "rate": "1.0086", "multiplier": 1, "rate_per_unit": "1.0086"},{"date": "2009-09-24", "currency": "RSD", "rate": "0.0451", "multiplier": 1, "rate_per_unit": "0.0451"},{"date": "2009-09-24", "currency": "RUB", "rate": "0.0950", "multiplier": 1, "rate_per_unit": "0.0950"},{"date": "2009-09-24", "currency": "SEK", "rate": "0.4174", "multiplier": 1, "rate_per_unit": "0.4174"},{"date": "2009-09-24", "currency": "TRY", "rate": "1.9274", "multiplier": 1, "rate_per_unit": "1.9274"},{"date": "2009-09-24", "currency": "UAH", "rate": "0.3360", "multiplier": 1, "rate_per_unit": "0.3360"},{"date": "2009-09-24", "currency": "XAU", "rate": "92.9952", "multiplier": 1, "rate_per_unit": "92.9952"},{"date": "2009-09-24", "currency": "XDR", "rate": "4.5246", "multiplier": 1, "rate_per_unit": "4.5246"},{"date": "2009-09-24", "currency": "ZAR", "rate": "0.3855", "multiplier": 1, "rate_per_unit": "0.3855"},{"date": "2009-09-25", "currency": "EUR", "rate": "4.2046", "multiplier": 1, "rate_per_unit": "4.2046"},{"date": "2009-09-25", "currency": "USD", "rate": "2.8625", "multiplier": 1, "rate_per_unit": "2.8625"},{"date": "2009-09-25", "currency": "GBP", "rate": "4.5824", "multiplier": 1, "rate_per_unit": "4.5824"},{"date": "2009-09-25", "currency": "CHF", "rate": "2.7807", "multiplier": 1, "rate_per_unit": "2.7807"},{"date": "2009-09-25", "currency": "AED", "rate": "0.7794", "multiplier": 1, "rate_per_unit": "0.7794"},{"date": "2009-09-25", "currency": "AUD", "rate": "2.4856", "multiplier": 1, "rate_per_unit": "2.4856"},{"date": "2009-09-25", "currency": "BGN", "rate": "2.1498", "multiplier": 1, "rate_per_unit": "2.1498"},{"date": "2009-09-25", "currency": "BRL", "rate": "1.5904", "multiplier": 1, "rate_per_unit": "1.5904"},{"date": "2009-09-25", "currency": "CAD", "rate": "2.6230", "multiplier": 1, "rate_per_unit": "2.6230"},{"date": "2009-09-25", "currency": "CNY", "rate": "0.4192", "multiplier": 1, "rate_per_unit": "0.4192"},{"date": "2009-09-25", "currency": "CZK", "rate": "0.1670", "multiplier": 1, "rate_per_unit": "0.1670"},{"date": "2009-09-25", "currency": "DKK", "rate": "0.5649", "multiplier": 1, "rate_per_unit": "0.5649"},{"date": "2009-09-25", "currency": "EGP", "rate": "0.5202", "multiplier": 1, "rate_per_unit": "0.5202"},{"date": "2009-09-25", "currency": "HUF", "rate": "1.5552", "multiplier": 100, "rate_per_unit": "0.015552"},{"date": "2009-09-25", "currency": "INR", "rate": "0.0596", "multiplier": 1, "rate_per_unit": "0.0596"},{"date": "2009-09-25", "currency": "JPY", "rate": "3.1656", "multiplier": 100, "rate_per_unit": "0.031656"},{"date": "2009-09-25", "currency": "KRW", "rate": "0.2413", "multiplier": 100, "rate_per_unit": "0.002413"},{"date": "2009-09-25", "currency": "MDL", "rate": "0.2533", "multiplier": 1, "rate_per_unit": "0.2533"},{"date": "2009-09-25", "currency": "MXN", "rate": "0.2122", "multiplier": 1, "rate_per_unit": "0.2122"},{"date": "2009-09-25", "currency": "NOK", "rate": "0.4938", "multiplier": 1, "rate_per_unit": "0.4938"},{"date": "2009-09-25", "currency": "NZD", "rate": "2.0590", "multiplier": 1, "rate_per_unit": "2.0590"},{"date": "2009-09-25", "currency": "PLN", "rate": "1.0026", "multiplier": 1, "rate_per_unit": "1.0026"},{"date": "2009-09-25", "currency": "RSD", "rate": "0.0451", "multiplier": 1, "rate_per_unit": "0.0451"},{"date": "2009-09-25", "currency": "RUB", "rate": "0.0952", "multiplier": 1, "rate_per_unit": "0.0952"},{"date": "2009-09-25", "currency": "SEK", "rate": "0.4142", "multiplier": 1, "rate_per_unit": "0.4142"},{"date": "2009-09-25", "currency": "TRY", "rate": "1.9226", "multiplier": 1, "rate_per_unit": "1.9226"},{"date": "2009-09-25", "currency": "UAH", "rate": "0.3398", "multiplier": 1, "rate_per_unit": "0.3398"},{"date": "2009-09-25", "currency": "XAU", "rate": "91.7714", "multiplier": 1, "rate_per_unit": "91.7714"},{"date": "2009-09-25", "currency": "XDR", "rate": "4.5171", "multiplier": 1, "rate_per_unit": "4.5171"},{"date": "2009-09-25", "currency": "ZAR", "rate": "0.3826", "multiplier": 1, "rate_per_unit": "0.3826"},{"date": "2009-09-28", "currency": "EUR", "rate": "4.1953", "multiplier": 1, "rate_per_unit": "4.1953"},{"date": "2009-09-28", "currency": "USD", "rate": "2.8662", "multiplier": 1, "rate_per_unit": "2.8662"},{"date": "2009-09-28", "currency": "GBP", "rate": "4.5559", "multiplier": 1, "rate_per_unit": "4.5559"},{"date": "2009-09-28", "currency": "CHF", "rate": "2.7747", "multiplier": 1, "rate_per_unit": "2.7747"},{"date": "2009-09-28", "currency": "AED", "rate": "0.7804", "multiplier": 1, "rate_per_unit": "0.7804"},{"date": "2009-09-28", "currency": "AUD", "rate": "2.4783", "multiplier": 1, "rate_per_unit": "2.4783"},{"date": "2009-09-28", "currency": "BGN", "rate": "2.1451", "multiplier": 1, "rate_per_unit": "2.1451"},{"date": "2009-09-28", "currency": "BRL", "rate": "1.6005", "multiplier": 1, "rate_per_unit": "1.6005"},{"date": "2009-09-28", "currency": "CAD", "rate": "2.6130", "multiplier": 1, "rate_per_unit": "2.6130"},{"date": "2009-09-28", "currency": "CNY", "rate": "0.4198", "multiplier": 1, "rate_per_unit": "0.4198"},{"date": "2009-09-28", "currency": "CZK", "rate": "0.1666", "multiplier": 1, "rate_per_unit": "0.1666"},{"date": "2009-09-28", "currency": "DKK", "rate": "0.5637", "multiplier": 1, "rate_per_unit": "0.5637"},{"date": "2009-09-28", "currency": "EGP", "rate": "0.5212", "multiplier": 1, "rate_per_unit": "0.5212"},{"date": "2009-09-28", "currency": "HUF", "rate": "1.5530", "multiplier": 100, "rate_per_unit": "0.01553"},{"date": "2009-09-28", "currency": "INR", "rate": "0.0599", "multiplier": 1, "rate_per_unit": "0.0599"},{"date": "2009-09-28", "currency": "JPY", "rate": "3.2050", "multiplier": 100, "rate_per_unit": "0.03205"},{"date": "2009-09-28", "currency": "KRW", "rate": "0.2397", "multiplier": 100, "rate_per_unit": "0.002397"},{"date": "2009-09-28", "currency": "MDL", "rate": "0.2528", "multiplier": 1, "rate_per_unit": "0.2528"},{"date": "2009-09-28", "currency": "MXN", "rate": "0.2111", "multiplier": 1, "rate_per_unit": "0.2111"},{"date": "2009-09-28", "currency": "NOK", "rate": "0.4909", "multiplier": 1, "rate_per_unit": "0.4909"},{"date": "2009-09-28", "currency": "NZD", "rate": "2.0453", "multiplier": 1, "rate_per_unit": "2.0453"},{"date": "2009-09-28", "currency": "PLN", "rate": "0.9930", "multiplier": 1, "rate_per_unit": "0.9930"},{"date": "2009-09-28", "currency": "RSD", "rate": "0.0453", "multiplier": 1, "rate_per_unit": "0.0453"},{"date": "2009-09-28", "currency": "RUB", "rate": "0.0950", "multiplier": 1, "rate_per_unit": "0.0950"},{"date": "2009-09-28", "currency": "SEK", "rate": "0.4102", "multiplier": 1, "rate_per_unit": "0.4102"},{"date": "2009-09-28", "currency": "TRY", "rate": "1.9190", "multiplier": 1, "rate_per_unit": "1.9190"},{"date": "2009-09-28", "currency": "UAH", "rate": "0.3404", "multiplier": 1, "rate_per_unit": "0.3404"},{"date": "2009-09-28", "currency": "XAU", "rate": "91.3071", "multiplier": 1, "rate_per_unit": "91.3071"},{"date": "2009-09-28", "currency": "XDR", "rate": "4.5276", "multiplier": 1, "rate_per_unit": "4.5276"},{"date": "2009-09-28", "currency": "ZAR", "rate": "0.3852", "multiplier": 1, "rate_per_unit": "0.3852"},{"date": "2009-09-29", "currency": "EUR", "rate": "4.1851", "multiplier": 1, "rate_per_unit": "4.1851"},{"date": "2009-09-29", "currency": "USD", "rate": "2.8701", "multiplier": 1, "rate_per_unit": "2.8701"},{"date": "2009-09-29", "currency": "GBP", "rate": "4.5617", "multiplier": 1, "rate_per_unit": "4.5617"},{"date": "2009-09-29", "currency": "CHF", "rate": "2.7687", "multiplier": 1, "rate_per_unit": "2.7687"},{"date": "2009-09-29", "currency": "AED", "rate": "0.7815", "multiplier": 1, "rate_per_unit": "0.7815"},{"date": "2009-09-29", "currency": "AUD", "rate": "2.5028", "multiplier": 1, "rate_per_unit": "2.5028"},{"date": "2009-09-29", "currency": "BGN", "rate": "2.1398", "multiplier": 1, "rate_per_unit": "2.1398"},{"date": "2009-09-29", "currency": "BRL", "rate": "1.6026", "multiplier": 1, "rate_per_unit": "1.6026"},{"date": "2009-09-29", "currency": "CAD", "rate": "2.6394", "multiplier": 1, "rate_per_unit": "2.6394"},{"date": "2009-09-29", "currency": "CNY", "rate": "0.4204", "multiplier": 1, "rate_per_unit": "0.4204"},{"date": "2009-09-29", "currency": "CZK", "rate": "0.1662", "multiplier": 1, "rate_per_unit": "0.1662"},{"date": "2009-09-29", "currency": "DKK", "rate": "0.5622", "multiplier": 1, "rate_per_unit": "0.5622"},{"date": "2009-09-29", "currency": "EGP", "rate": "0.5219", "multiplier": 1, "rate_per_unit": "0.5219"},{"date": "2009-09-29", "currency": "HUF", "rate": "1.5537", "multiplier": 100, "rate_per_unit": "0.015537"},{"date": "2009-09-29", "currency": "INR", "rate": "0.0597", "multiplier": 1, "rate_per_unit": "0.0597"},{"date": "2009-09-29", "currency": "JPY", "rate": "3.1967", "multiplier": 100, "rate_per_unit": "0.031967"},{"date": "2009-09-29", "currency": "KRW", "rate": "0.2420", "multiplier": 100, "rate_per_unit": "0.00242"},{"date": "2009-09-29", "currency": "MDL", "rate": "0.2469", "multiplier": 1, "rate_per_unit": "0.2469"},{"date": "2009-09-29", "currency": "MXN", "rate": "0.2116", "multiplier": 1, "rate_per_unit": "0.2116"},{"date": "2009-09-29", "currency": "NOK", "rate": "0.4910", "multiplier": 1, "rate_per_unit": "0.4910"},{"date": "2009-09-29", "currency": "NZD", "rate": "2.0593", "multiplier": 1, "rate_per_unit": "2.0593"},{"date": "2009-09-29", "currency": "PLN", "rate": "0.9935", "multiplier": 1, "rate_per_unit": "0.9935"},{"date": "2009-09-29", "currency": "RSD", "rate": "0.0451", "multiplier": 1, "rate_per_unit": "0.0451"},{"date": "2009-09-29", "currency": "RUB", "rate": "0.0953", "multiplier": 1, "rate_per_unit": "0.0953"},{"date": "2009-09-29", "currency": "SEK", "rate": "0.4086", "multiplier": 1, "rate_per_unit": "0.4086"},{"date": "2009-09-29", "currency": "TRY", "rate": "1.9259", "multiplier": 1, "rate_per_unit": "1.9259"},{"date": "2009-09-29", "currency": "UAH", "rate": "0.3443", "multiplier": 1, "rate_per_unit": "0.3443"},{"date": "2009-09-29", "currency": "XAU", "rate": "91.5316", "multiplier": 1, "rate_per_unit": "91.5316"},{"date": "2009-09-29", "currency": "XDR", "rate": "4.5156", "multiplier": 1, "rate_per_unit": "4.5156"},{"date": "2009-09-29", "currency": "ZAR", "rate": "0.3877", "multiplier": 1, "rate_per_unit": "0.3877"},{"date": "2009-09-30", "currency": "EUR", "rate": "4.1981", "multiplier": 1, "rate_per_unit": "4.1981"},{"date": "2009-09-30", "currency": "USD", "rate": "2.8619", "multiplier": 1, "rate_per_unit": "2.8619"},{"date": "2009-09-30", "currency": "GBP", "rate": "4.6047", "multiplier": 1, "rate_per_unit": "4.6047"},{"date": "2009-09-30", "currency": "CHF", "rate": "2.7818", "multiplier": 1, "rate_per_unit": "2.7818"},{"date": "2009-09-30", "currency": "AED", "rate": "0.7793", "multiplier": 1, "rate_per_unit": "0.7793"},{"date": "2009-09-30", "currency": "AUD", "rate": "2.5269", "multiplier": 1, "rate_per_unit": "2.5269"},{"date": "2009-09-30", "currency": "BGN", "rate": "2.1465", "multiplier": 1, "rate_per_unit": "2.1465"},{"date": "2009-09-30", "currency": "BRL", "rate": "1.6014", "multiplier": 1, "rate_per_unit": "1.6014"},{"date": "2009-09-30", "currency": "CAD", "rate": "2.6667", "multiplier": 1, "rate_per_unit": "2.6667"},{"date": "2009-09-30", "currency": "CNY", "rate": "0.4193", "multiplier": 1, "rate_per_unit": "0.4193"},{"date": "2009-09-30", "currency": "CZK", "rate": "0.1668", "multiplier": 1, "rate_per_unit": "0.1668"},{"date": "2009-09-30", "currency": "DKK", "rate": "0.5640", "multiplier": 1, "rate_per_unit": "0.5640"},{"date": "2009-09-30", "currency": "EGP", "rate": "0.5203", "multiplier": 1, "rate_per_unit": "0.5203"},{"date": "2009-09-30", "currency": "HUF", "rate": "1.5548", "multiplier": 100, "rate_per_unit": "0.015548"},{"date": "2009-09-30", "currency": "INR", "rate": "0.0600", "multiplier": 1, "rate_per_unit": "0.0600"},{"date": "2009-09-30", "currency": "JPY", "rate": "3.1979", "multiplier": 100, "rate_per_unit": "0.031979"},{"date": "2009-09-30", "currency": "KRW", "rate": "0.2430", "multiplier": 100, "rate_per_unit": "0.00243"},{"date": "2009-09-30", "currency": "MDL", "rate": "0.2477", "multiplier": 1, "rate_per_unit": "0.2477"},{"date": "2009-09-30", "currency": "MXN", "rate": "0.2122", "multiplier": 1, "rate_per_unit": "0.2122"},{"date": "2009-09-30", "currency": "NOK", "rate": "0.4956", "multiplier": 1, "rate_per_unit": "0.4956"},{"date": "2009-09-30", "currency": "NZD", "rate": "2.0641", "multiplier": 1, "rate_per_unit": "2.0641"},{"date": "2009-09-30", "currency": "PLN", "rate": "0.9940", "multiplier": 1, "rate_per_unit": "0.9940"},{"date": "2009-09-30", "currency": "RSD", "rate": "0.0451", "multiplier": 1, "rate_per_unit": "0.0451"},{"date": "2009-09-30", "currency": "RUB", "rate": "0.0954", "multiplier": 1, "rate_per_unit": "0.0954"},{"date": "2009-09-30", "currency": "SEK", "rate": "0.4108", "multiplier": 1, "rate_per_unit": "0.4108"},{"date": "2009-09-30", "currency": "TRY", "rate": "1.9290", "multiplier": 1, "rate_per_unit": "1.9290"},{"date": "2009-09-30", "currency": "UAH", "rate": "0.3474", "multiplier": 1, "rate_per_unit": "0.3474"},{"date": "2009-09-30", "currency": "XAU", "rate": "92.1329", "multiplier": 1, "rate_per_unit": "92.1329"},{"date": "2009-09-30", "currency": "XDR", "rate": "4.5520", "multiplier": 1, "rate_per_unit": "4.5520"},{"date": "2009-09-30", "currency": "ZAR", "rate": "0.3877", "multiplier": 1, "rate_per_unit": "0.3877"},{"date": "2009-10-01", "currency": "EUR", "rate": "4.2495", "multiplier": 1, "rate_per_unit": "4.2495"},{"date": "2009-10-01", "currency": "USD", "rate": "2.9163", "multiplier": 1, "rate_per_unit": "2.9163"},{"date": "2009-10-01", "currency": "GBP", "rate": "4.6631", "multiplier": 1, "rate_per_unit": "4.6631"},{"date": "2009-10-01", "currency": "CHF", "rate": "2.7977", "multiplier": 1, "rate_per_unit": "2.7977"},{"date": "2009-10-01", "currency": "AED", "rate": "0.7940", "multiplier": 1, "rate_per_unit": "0.7940"},{"date": "2009-10-01", "currency": "AUD", "rate": "2.5686", "multiplier": 1, "rate_per_unit": "2.5686"},{"date": "2009-10-01", "currency": "BGN", "rate": "2.1728", "multiplier": 1, "rate_per_unit": "2.1728"},{"date": "2009-10-01", "currency": "BRL", "rate": "1.6463", "multiplier": 1, "rate_per_unit": "1.6463"},{"date": "2009-10-01", "currency": "CAD", "rate": "2.7199", "multiplier": 1, "rate_per_unit": "2.7199"},{"date": "2009-10-01", "currency": "CNY", "rate": "0.4272", "multiplier": 1, "rate_per_unit": "0.4272"},{"date": "2009-10-01", "currency": "CZK", "rate": "0.1671", "multiplier": 1, "rate_per_unit": "0.1671"},{"date": "2009-10-01", "currency": "DKK", "rate": "0.5708", "multiplier": 1, "rate_per_unit": "0.5708"},{"date": "2009-10-01", "currency": "EGP", "rate": "0.5316", "multiplier": 1, "rate_per_unit": "0.5316"},{"date": "2009-10-01", "currency": "HUF", "rate": "1.5739", "multiplier": 100, "rate_per_unit": "0.015739"},{"date": "2009-10-01", "currency": "INR", "rate": "0.0611", "multiplier": 1, "rate_per_unit": "0.0611"},{"date": "2009-10-01", "currency": "JPY", "rate": "3.2393", "multiplier": 100, "rate_per_unit": "0.032393"},{"date": "2009-10-01", "currency": "KRW", "rate": "0.2475", "multiplier": 100, "rate_per_unit": "0.002475"},{"date": "2009-10-01", "currency": "MDL", "rate": "0.2507", "multiplier": 1, "rate_per_unit": "0.2507"},{"date": "2009-10-01", "currency": "MXN", "rate": "0.2153", "multiplier": 1, "rate_per_unit": "0.2153"},{"date": "2009-10-01", "currency": "NOK", "rate": "0.5037", "multiplier": 1, "rate_per_unit": "0.5037"},{"date": "2009-10-01", "currency": "NZD", "rate": "2.1075", "multiplier": 1, "rate_per_unit": "2.1075"},{"date": "2009-10-01", "currency": "PLN", "rate": "1.0051", "multiplier": 1, "rate_per_unit": "1.0051"},{"date": "2009-10-01", "currency": "RSD", "rate": "0.0456", "multiplier": 1, "rate_per_unit": "0.0456"},{"date": "2009-10-01", "currency": "RUB", "rate": "0.0970", "multiplier": 1, "rate_per_unit": "0.0970"},{"date": "2009-10-01", "currency": "SEK", "rate": "0.4180", "multiplier": 1, "rate_per_unit": "0.4180"},{"date": "2009-10-01", "currency": "TRY", "rate": "1.9587", "multiplier": 1, "rate_per_unit": "1.9587"},{"date": "2009-10-01", "currency": "UAH", "rate": "0.3486", "multiplier": 1, "rate_per_unit": "0.3486"},{"date": "2009-10-01", "currency": "XAU", "rate": "94.2392", "multiplier": 1, "rate_per_unit": "94.2392"},{"date": "2009-10-01", "currency": "XDR", "rate": "4.5980", "multiplier": 1, "rate_per_unit": "4.5980"},{"date": "2009-10-01", "currency": "ZAR", "rate": "0.3807", "multiplier": 1, "rate_per_unit": "0.3807"},{"date": "2009-10-02", "currency": "EUR", "rate": "4.2782", "multiplier": 1, "rate_per_unit": "4.2782"},{"date": "2009-10-02", "currency": "USD", "rate": "2.9414", "multiplier": 1, "rate_per_unit": "2.9414"},{"date": "2009-10-02", "currency": "GBP", "rate": "4.6695", "multiplier": 1, "rate_per_unit": "4.6695"},{"date": "2009-10-02", "currency": "CHF", "rate": "2.8294", "multiplier": 1, "rate_per_unit": "2.8294"},{"date": "2009-10-02", "currency": "AED", "rate": "0.8008", "multiplier": 1, "rate_per_unit": "0.8008"},{"date": "2009-10-02", "currency": "AUD", "rate": "2.5425", "multiplier": 1, "rate_per_unit": "2.5425"},{"date": "2009-10-02", "currency": "BGN", "rate": "2.1874", "multiplier": 1, "rate_per_unit": "2.1874"},{"date": "2009-10-02", "currency": "BRL", "rate": "1.6467", "multiplier": 1, "rate_per_unit": "1.6467"},{"date": "2009-10-02", "currency": "CAD", "rate": "2.6989", "multiplier": 1, "rate_per_unit": "2.6989"},{"date": "2009-10-02", "currency": "CNY", "rate": "0.4309", "multiplier": 1, "rate_per_unit": "0.4309"},{"date": "2009-10-02", "currency": "CZK", "rate": "0.1685", "multiplier": 1, "rate_per_unit": "0.1685"},{"date": "2009-10-02", "currency": "DKK", "rate": "0.5746", "multiplier": 1, "rate_per_unit": "0.5746"},{"date": "2009-10-02", "currency": "EGP", "rate": "0.5362", "multiplier": 1, "rate_per_unit": "0.5362"},{"date": "2009-10-02", "currency": "HUF", "rate": "1.5799", "multiplier": 100, "rate_per_unit": "0.015799"},{"date": "2009-10-02", "currency": "INR", "rate": "0.0618", "multiplier": 1, "rate_per_unit": "0.0618"},{"date": "2009-10-02", "currency": "JPY", "rate": "3.2903", "multiplier": 100, "rate_per_unit": "0.032903"},{"date": "2009-10-02", "currency": "KRW", "rate": "0.2505", "multiplier": 100, "rate_per_unit": "0.002505"},{"date": "2009-10-02", "currency": "MDL", "rate": "0.2524", "multiplier": 1, "rate_per_unit": "0.2524"},{"date": "2009-10-02", "currency": "MXN", "rate": "0.2137", "multiplier": 1, "rate_per_unit": "0.2137"},{"date": "2009-10-02", "currency": "NOK", "rate": "0.5061", "multiplier": 1, "rate_per_unit": "0.5061"},{"date": "2009-10-02", "currency": "NZD", "rate": "2.0995", "multiplier": 1, "rate_per_unit": "2.0995"},{"date": "2009-10-02", "currency": "PLN", "rate": "1.0073", "multiplier": 1, "rate_per_unit": "1.0073"},{"date": "2009-10-02", "currency": "RSD", "rate": "0.0459", "multiplier": 1, "rate_per_unit": "0.0459"},{"date": "2009-10-02", "currency": "RUB", "rate": "0.0974", "multiplier": 1, "rate_per_unit": "0.0974"},{"date": "2009-10-02", "currency": "SEK", "rate": "0.4177", "multiplier": 1, "rate_per_unit": "0.4177"},{"date": "2009-10-02", "currency": "TRY", "rate": "1.9625", "multiplier": 1, "rate_per_unit": "1.9625"},{"date": "2009-10-02", "currency": "UAH", "rate": "0.3466", "multiplier": 1, "rate_per_unit": "0.3466"},{"date": "2009-10-02", "currency": "XAU", "rate": "94.3321", "multiplier": 1, "rate_per_unit": "94.3321"},{"date": "2009-10-02", "currency": "XDR", "rate": "4.6412", "multiplier": 1, "rate_per_unit": "4.6412"},{"date": "2009-10-02", "currency": "ZAR", "rate": "0.3804", "multiplier": 1, "rate_per_unit": "0.3804"},{"date": "2009-10-05", "currency": "EUR", "rate": "4.2670", "multiplier": 1, "rate_per_unit": "4.2670"},{"date": "2009-10-05", "currency": "USD", "rate": "2.9187", "multiplier": 1, "rate_per_unit": "2.9187"},{"date": "2009-10-05", "currency": "GBP", "rate": "4.6626", "multiplier": 1, "rate_per_unit": "4.6626"},{"date": "2009-10-05", "currency": "CHF", "rate": "2.8257", "multiplier": 1, "rate_per_unit": "2.8257"},{"date": "2009-10-05", "currency": "AED", "rate": "0.7947", "multiplier": 1, "rate_per_unit": "0.7947"},{"date": "2009-10-05", "currency": "AUD", "rate": "2.5501", "multiplier": 1, "rate_per_unit": "2.5501"},{"date": "2009-10-05", "currency": "BGN", "rate": "2.1817", "multiplier": 1, "rate_per_unit": "2.1817"},{"date": "2009-10-05", "currency": "BRL", "rate": "1.6381", "multiplier": 1, "rate_per_unit": "1.6381"},{"date": "2009-10-05", "currency": "CAD", "rate": "2.7121", "multiplier": 1, "rate_per_unit": "2.7121"},{"date": "2009-10-05", "currency": "CNY", "rate": "0.4276", "multiplier": 1, "rate_per_unit": "0.4276"},{"date": "2009-10-05", "currency": "CZK", "rate": "0.1677", "multiplier": 1, "rate_per_unit": "0.1677"},{"date": "2009-10-05", "currency": "DKK", "rate": "0.5732", "multiplier": 1, "rate_per_unit": "0.5732"},{"date": "2009-10-05", "currency": "EGP", "rate": "0.5324", "multiplier": 1, "rate_per_unit": "0.5324"},{"date": "2009-10-05", "currency": "HUF", "rate": "1.5972", "multiplier": 100, "rate_per_unit": "0.015972"},{"date": "2009-10-05", "currency": "INR", "rate": "0.0614", "multiplier": 1, "rate_per_unit": "0.0614"},{"date": "2009-10-05", "currency": "JPY", "rate": "3.2462", "multiplier": 100, "rate_per_unit": "0.032462"},{"date": "2009-10-05", "currency": "KRW", "rate": "0.2487", "multiplier": 100, "rate_per_unit": "0.002487"},{"date": "2009-10-05", "currency": "MDL", "rate": "0.2517", "multiplier": 1, "rate_per_unit": "0.2517"},{"date": "2009-10-05", "currency": "MXN", "rate": "0.2144", "multiplier": 1, "rate_per_unit": "0.2144"},{"date": "2009-10-05", "currency": "NOK", "rate": "0.5062", "multiplier": 1, "rate_per_unit": "0.5062"},{"date": "2009-10-05", "currency": "NZD", "rate": "2.0986", "multiplier": 1, "rate_per_unit": "2.0986"},{"date": "2009-10-05", "currency": "PLN", "rate": "1.0124", "multiplier": 1, "rate_per_unit": "1.0124"},{"date": "2009-10-05", "currency": "RSD", "rate": "0.0458", "multiplier": 1, "rate_per_unit": "0.0458"},{"date": "2009-10-05", "currency": "RUB", "rate": "0.0970", "multiplier": 1, "rate_per_unit": "0.0970"},{"date": "2009-10-05", "currency": "SEK", "rate": "0.4153", "multiplier": 1, "rate_per_unit": "0.4153"},{"date": "2009-10-05", "currency": "TRY", "rate": "1.9641", "multiplier": 1, "rate_per_unit": "1.9641"},{"date": "2009-10-05", "currency": "UAH", "rate": "0.3495", "multiplier": 1, "rate_per_unit": "0.3495"},{"date": "2009-10-05", "currency": "XAU", "rate": "94.1761", "multiplier": 1, "rate_per_unit": "94.1761"},{"date": "2009-10-05", "currency": "XDR", "rate": "4.6289", "multiplier": 1, "rate_per_unit": "4.6289"},{"date": "2009-10-05", "currency": "ZAR", "rate": "0.3824", "multiplier": 1, "rate_per_unit": "0.3824"},{"date": "2009-10-06", "currency": "EUR", "rate": "4.2619", "multiplier": 1, "rate_per_unit": "4.2619"},{"date": "2009-10-06", "currency": "USD", "rate": "2.8921", "multiplier": 1, "rate_per_unit": "2.8921"},{"date": "2009-10-06", "currency": "GBP", "rate": "4.6162", "multiplier": 1, "rate_per_unit": "4.6162"},{"date": "2009-10-06", "currency": "CHF", "rate": "2.8209", "multiplier": 1, "rate_per_unit": "2.8209"},{"date": "2009-10-06", "currency": "AED", "rate": "0.7875", "multiplier": 1, "rate_per_unit": "0.7875"},{"date": "2009-10-06", "currency": "AUD", "rate": "2.5663", "multiplier": 1, "rate_per_unit": "2.5663"},{"date": "2009-10-06", "currency": "BGN", "rate": "2.1791", "multiplier": 1, "rate_per_unit": "2.1791"},{"date": "2009-10-06", "currency": "BRL", "rate": "1.6436", "multiplier": 1, "rate_per_unit": "1.6436"},{"date": "2009-10-06", "currency": "CAD", "rate": "2.7132", "multiplier": 1, "rate_per_unit": "2.7132"},{"date": "2009-10-06", "currency": "CNY", "rate": "0.4237", "multiplier": 1, "rate_per_unit": "0.4237"},{"date": "2009-10-06", "currency": "CZK", "rate": "0.1670", "multiplier": 1, "rate_per_unit": "0.1670"},{"date": "2009-10-06", "currency": "DKK", "rate": "0.5725", "multiplier": 1, "rate_per_unit": "0.5725"},{"date": "2009-10-06", "currency": "EGP", "rate": "0.5275", "multiplier": 1, "rate_per_unit": "0.5275"},{"date": "2009-10-06", "currency": "HUF", "rate": "1.5980", "multiplier": 100, "rate_per_unit": "0.01598"},{"date": "2009-10-06", "currency": "INR", "rate": "0.0615", "multiplier": 1, "rate_per_unit": "0.0615"},{"date": "2009-10-06", "currency": "JPY", "rate": "3.2477", "multiplier": 100, "rate_per_unit": "0.032477"},{"date": "2009-10-06", "currency": "KRW", "rate": "0.2473", "multiplier": 100, "rate_per_unit": "0.002473"},{"date": "2009-10-06", "currency": "MDL", "rate": "0.2514", "multiplier": 1, "rate_per_unit": "0.2514"},{"date": "2009-10-06", "currency": "MXN", "rate": "0.2131", "multiplier": 1, "rate_per_unit": "0.2131"},{"date": "2009-10-06", "currency": "NOK", "rate": "0.5082", "multiplier": 1, "rate_per_unit": "0.5082"},{"date": "2009-10-06", "currency": "NZD", "rate": "2.1252", "multiplier": 1, "rate_per_unit": "2.1252"},{"date": "2009-10-06", "currency": "PLN", "rate": "1.0197", "multiplier": 1, "rate_per_unit": "1.0197"},{"date": "2009-10-06", "currency": "RSD", "rate": "0.0458", "multiplier": 1, "rate_per_unit": "0.0458"},{"date": "2009-10-06", "currency": "RUB", "rate": "0.0970", "multiplier": 1, "rate_per_unit": "0.0970"},{"date": "2009-10-06", "currency": "SEK", "rate": "0.4157", "multiplier": 1, "rate_per_unit": "0.4157"},{"date": "2009-10-06", "currency": "TRY", "rate": "1.9713", "multiplier": 1, "rate_per_unit": "1.9713"},{"date": "2009-10-06", "currency": "UAH", "rate": "0.3482", "multiplier": 1, "rate_per_unit": "0.3482"},{"date": "2009-10-06", "currency": "XAU", "rate": "94.8554", "multiplier": 1, "rate_per_unit": "94.8554"},{"date": "2009-10-06", "currency": "XDR", "rate": "4.6080", "multiplier": 1, "rate_per_unit": "4.6080"},{"date": "2009-10-06", "currency": "ZAR", "rate": "0.3889", "multiplier": 1, "rate_per_unit": "0.3889"},{"date": "2009-10-07", "currency": "EUR", "rate": "4.2673", "multiplier": 1, "rate_per_unit": "4.2673"},{"date": "2009-10-07", "currency": "USD", "rate": "2.9001", "multiplier": 1, "rate_per_unit": "2.9001"},{"date": "2009-10-07", "currency": "GBP", "rate": "4.6091", "multiplier": 1, "rate_per_unit": "4.6091"},{"date": "2009-10-07", "currency": "CHF", "rate": "2.8184", "multiplier": 1, "rate_per_unit": "2.8184"},{"date": "2009-10-07", "currency": "AED", "rate": "0.7896", "multiplier": 1, "rate_per_unit": "0.7896"},{"date": "2009-10-07", "currency": "AUD", "rate": "2.5921", "multiplier": 1, "rate_per_unit": "2.5921"},{"date": "2009-10-07", "currency": "BGN", "rate": "2.1819", "multiplier": 1, "rate_per_unit": "2.1819"},{"date": "2009-10-07", "currency": "BRL", "rate": "1.6522", "multiplier": 1, "rate_per_unit": "1.6522"},{"date": "2009-10-07", "currency": "CAD", "rate": "2.7465", "multiplier": 1, "rate_per_unit": "2.7465"},{"date": "2009-10-07", "currency": "CNY", "rate": "0.4248", "multiplier": 1, "rate_per_unit": "0.4248"},{"date": "2009-10-07", "currency": "CZK", "rate": "0.1660", "multiplier": 1, "rate_per_unit": "0.1660"},{"date": "2009-10-07", "currency": "DKK", "rate": "0.5733", "multiplier": 1, "rate_per_unit": "0.5733"},{"date": "2009-10-07", "currency": "EGP", "rate": "0.5293", "multiplier": 1, "rate_per_unit": "0.5293"},{"date": "2009-10-07", "currency": "HUF", "rate": "1.5961", "multiplier": 100, "rate_per_unit": "0.015961"},{"date": "2009-10-07", "currency": "INR", "rate": "0.0621", "multiplier": 1, "rate_per_unit": "0.0621"},{"date": "2009-10-07", "currency": "JPY", "rate": "3.2863", "multiplier": 100, "rate_per_unit": "0.032863"},{"date": "2009-10-07", "currency": "KRW", "rate": "0.2478", "multiplier": 100, "rate_per_unit": "0.002478"},{"date": "2009-10-07", "currency": "MDL", "rate": "0.2561", "multiplier": 1, "rate_per_unit": "0.2561"},{"date": "2009-10-07", "currency": "MXN", "rate": "0.2145", "multiplier": 1, "rate_per_unit": "0.2145"},{"date": "2009-10-07", "currency": "NOK", "rate": "0.5120", "multiplier": 1, "rate_per_unit": "0.5120"},{"date": "2009-10-07", "currency": "NZD", "rate": "2.1430", "multiplier": 1, "rate_per_unit": "2.1430"},{"date": "2009-10-07", "currency": "PLN", "rate": "1.0175", "multiplier": 1, "rate_per_unit": "1.0175"},{"date": "2009-10-07", "currency": "RSD", "rate": "0.0458", "multiplier": 1, "rate_per_unit": "0.0458"},{"date": "2009-10-07", "currency": "RUB", "rate": "0.0975", "multiplier": 1, "rate_per_unit": "0.0975"},{"date": "2009-10-07", "currency": "SEK", "rate": "0.4151", "multiplier": 1, "rate_per_unit": "0.4151"},{"date": "2009-10-07", "currency": "TRY", "rate": "1.9783", "multiplier": 1, "rate_per_unit": "1.9783"},{"date": "2009-10-07", "currency": "UAH", "rate": "0.3478", "multiplier": 1, "rate_per_unit": "0.3478"},{"date": "2009-10-07", "currency": "XAU", "rate": "97.6048", "multiplier": 1, "rate_per_unit": "97.6048"},{"date": "2009-10-07", "currency": "XDR", "rate": "4.5975", "multiplier": 1, "rate_per_unit": "4.5975"},{"date": "2009-10-07", "currency": "ZAR", "rate": "0.3890", "multiplier": 1, "rate_per_unit": "0.3890"},{"date": "2009-10-08", "currency": "EUR", "rate": "4.2766", "multiplier": 1, "rate_per_unit": "4.2766"},{"date": "2009-10-08", "currency": "USD", "rate": "2.8952", "multiplier": 1, "rate_per_unit": "2.8952"},{"date": "2009-10-08", "currency": "GBP", "rate": "4.6500", "multiplier": 1, "rate_per_unit": "4.6500"},{"date": "2009-10-08", "currency": "CHF", "rate": "2.8216", "multiplier": 1, "rate_per_unit": "2.8216"},{"date": "2009-10-08", "currency": "AED", "rate": "0.7882", "multiplier": 1, "rate_per_unit": "0.7882"},{"date": "2009-10-08", "currency": "AUD", "rate": "2.6177", "multiplier": 1, "rate_per_unit": "2.6177"},{"date": "2009-10-08", "currency": "BGN", "rate": "2.1866", "multiplier": 1, "rate_per_unit": "2.1866"},{"date": "2009-10-08", "currency": "BRL", "rate": "1.6559", "multiplier": 1, "rate_per_unit": "1.6559"},{"date": "2009-10-08", "currency": "CAD", "rate": "2.7418", "multiplier": 1, "rate_per_unit": "2.7418"},{"date": "2009-10-08", "currency": "CNY", "rate": "0.4241", "multiplier": 1, "rate_per_unit": "0.4241"},{"date": "2009-10-08", "currency": "CZK", "rate": "0.1661", "multiplier": 1, "rate_per_unit": "0.1661"},{"date": "2009-10-08", "currency": "DKK", "rate": "0.5745", "multiplier": 1, "rate_per_unit": "0.5745"},{"date": "2009-10-08", "currency": "EGP", "rate": "0.5285", "multiplier": 1, "rate_per_unit": "0.5285"},{"date": "2009-10-08", "currency": "HUF", "rate": "1.5813", "multiplier": 100, "rate_per_unit": "0.015813"},{"date": "2009-10-08", "currency": "INR", "rate": "0.0624", "multiplier": 1, "rate_per_unit": "0.0624"},{"date": "2009-10-08", "currency": "JPY", "rate": "3.2797", "multiplier": 100, "rate_per_unit": "0.032797"},{"date": "2009-10-08", "currency": "KRW", "rate": "0.2481", "multiplier": 100, "rate_per_unit": "0.002481"},{"date": "2009-10-08", "currency": "MDL", "rate": "0.2575", "multiplier": 1, "rate_per_unit": "0.2575"},{"date": "2009-10-08", "currency": "MXN", "rate": "0.2176", "multiplier": 1, "rate_per_unit": "0.2176"},{"date": "2009-10-08", "currency": "NOK", "rate": "0.5110", "multiplier": 1, "rate_per_unit": "0.5110"},{"date": "2009-10-08", "currency": "NZD", "rate": "2.1396", "multiplier": 1, "rate_per_unit": "2.1396"},{"date": "2009-10-08", "currency": "PLN", "rate": "1.0110", "multiplier": 1, "rate_per_unit": "1.0110"},{"date": "2009-10-08", "currency": "RSD", "rate": "0.0459", "multiplier": 1, "rate_per_unit": "0.0459"},{"date": "2009-10-08", "currency": "RUB", "rate": "0.0979", "multiplier": 1, "rate_per_unit": "0.0979"},{"date": "2009-10-08", "currency": "SEK", "rate": "0.4156", "multiplier": 1, "rate_per_unit": "0.4156"},{"date": "2009-10-08", "currency": "TRY", "rate": "1.9827", "multiplier": 1, "rate_per_unit": "1.9827"},{"date": "2009-10-08", "currency": "UAH", "rate": "0.3473", "multiplier": 1, "rate_per_unit": "0.3473"},{"date": "2009-10-08", "currency": "XAU", "rate": "98.1680", "multiplier": 1, "rate_per_unit": "98.1680"},{"date": "2009-10-08", "currency": "XDR", "rate": "4.6162", "multiplier": 1, "rate_per_unit": "4.6162"},{"date": "2009-10-08", "currency": "ZAR", "rate": "0.3954", "multiplier": 1, "rate_per_unit": "0.3954"},{"date": "2009-10-09", "currency": "EUR", "rate": "4.2776", "multiplier": 1, "rate_per_unit": "4.2776"},{"date": "2009-10-09", "currency": "USD", "rate": "2.9014", "multiplier": 1, "rate_per_unit": "2.9014"},{"date": "2009-10-09", "currency": "GBP", "rate": "4.6302", "multiplier": 1, "rate_per_unit": "4.6302"},{"date": "2009-10-09", "currency": "CHF", "rate": "2.8163", "multiplier": 1, "rate_per_unit": "2.8163"},{"date": "2009-10-09", "currency": "AED", "rate": "0.7898", "multiplier": 1, "rate_per_unit": "0.7898"},{"date": "2009-10-09", "currency": "AUD", "rate": "2.6227", "multiplier": 1, "rate_per_unit": "2.6227"},{"date": "2009-10-09", "currency": "BGN", "rate": "2.1871", "multiplier": 1, "rate_per_unit": "2.1871"},{"date": "2009-10-09", "currency": "BRL", "rate": "1.6689", "multiplier": 1, "rate_per_unit": "1.6689"},{"date": "2009-10-09", "currency": "CAD", "rate": "2.7542", "multiplier": 1, "rate_per_unit": "2.7542"},{"date": "2009-10-09", "currency": "CNY", "rate": "0.4250", "multiplier": 1, "rate_per_unit": "0.4250"},{"date": "2009-10-09", "currency": "CZK", "rate": "0.1657", "multiplier": 1, "rate_per_unit": "0.1657"},{"date": "2009-10-09", "currency": "DKK", "rate": "0.5747", "multiplier": 1, "rate_per_unit": "0.5747"},{"date": "2009-10-09", "currency": "EGP", "rate": "0.5297", "multiplier": 1, "rate_per_unit": "0.5297"},{"date": "2009-10-09", "currency": "HUF", "rate": "1.5815", "multiplier": 100, "rate_per_unit": "0.015815"},{"date": "2009-10-09", "currency": "INR", "rate": "0.0623", "multiplier": 1, "rate_per_unit": "0.0623"},{"date": "2009-10-09", "currency": "JPY", "rate": "3.2653", "multiplier": 100, "rate_per_unit": "0.032653"},{"date": "2009-10-09", "currency": "KRW", "rate": "0.2492", "multiplier": 100, "rate_per_unit": "0.002492"},{"date": "2009-10-09", "currency": "MDL", "rate": "0.2576", "multiplier": 1, "rate_per_unit": "0.2576"},{"date": "2009-10-09", "currency": "MXN", "rate": "0.2183", "multiplier": 1, "rate_per_unit": "0.2183"},{"date": "2009-10-09", "currency": "NOK", "rate": "0.5137", "multiplier": 1, "rate_per_unit": "0.5137"},{"date": "2009-10-09", "currency": "NZD", "rate": "2.1399", "multiplier": 1, "rate_per_unit": "2.1399"},{"date": "2009-10-09", "currency": "PLN", "rate": "1.0067", "multiplier": 1, "rate_per_unit": "1.0067"},{"date": "2009-10-09", "currency": "RSD", "rate": "0.0460", "multiplier": 1, "rate_per_unit": "0.0460"},{"date": "2009-10-09", "currency": "RUB", "rate": "0.0980", "multiplier": 1, "rate_per_unit": "0.0980"},{"date": "2009-10-09", "currency": "SEK", "rate": "0.4156", "multiplier": 1, "rate_per_unit": "0.4156"},{"date": "2009-10-09", "currency": "TRY", "rate": "1.9816", "multiplier": 1, "rate_per_unit": "1.9816"},{"date": "2009-10-09", "currency": "UAH", "rate": "0.3513", "multiplier": 1, "rate_per_unit": "0.3513"},{"date": "2009-10-09", "currency": "XAU", "rate": "97.6777", "multiplier": 1, "rate_per_unit": "97.6777"},{"date": "2009-10-09", "currency": "XDR", "rate": "4.6095", "multiplier": 1, "rate_per_unit": "4.6095"},{"date": "2009-10-09", "currency": "ZAR", "rate": "0.3930", "multiplier": 1, "rate_per_unit": "0.3930"},{"date": "2009-10-12", "currency": "EUR", "rate": "4.2840", "multiplier": 1, "rate_per_unit": "4.2840"},{"date": "2009-10-12", "currency": "USD", "rate": "2.9078", "multiplier": 1, "rate_per_unit": "2.9078"},{"date": "2009-10-12", "currency": "GBP", "rate": "4.5862", "multiplier": 1, "rate_per_unit": "4.5862"},{"date": "2009-10-12", "currency": "CHF", "rate": "2.8188", "multiplier": 1, "rate_per_unit": "2.8188"},{"date": "2009-10-12", "currency": "AED", "rate": "0.7917", "multiplier": 1, "rate_per_unit": "0.7917"},{"date": "2009-10-12", "currency": "AUD", "rate": "2.6287", "multiplier": 1, "rate_per_unit": "2.6287"},{"date": "2009-10-12", "currency": "BGN", "rate": "2.1904", "multiplier": 1, "rate_per_unit": "2.1904"},{"date": "2009-10-12", "currency": "BRL", "rate": "1.6682", "multiplier": 1, "rate_per_unit": "1.6682"},{"date": "2009-10-12", "currency": "CAD", "rate": "2.8021", "multiplier": 1, "rate_per_unit": "2.8021"},{"date": "2009-10-12", "currency": "CNY", "rate": "0.4262", "multiplier": 1, "rate_per_unit": "0.4262"},{"date": "2009-10-12", "currency": "CZK", "rate": "0.1660", "multiplier": 1, "rate_per_unit": "0.1660"},{"date": "2009-10-12", "currency": "DKK", "rate": "0.5755", "multiplier": 1, "rate_per_unit": "0.5755"},{"date": "2009-10-12", "currency": "EGP", "rate": "0.5309", "multiplier": 1, "rate_per_unit": "0.5309"},{"date": "2009-10-12", "currency": "HUF", "rate": "1.5870", "multiplier": 100, "rate_per_unit": "0.01587"},{"date": "2009-10-12", "currency": "INR", "rate": "0.0625", "multiplier": 1, "rate_per_unit": "0.0625"},{"date": "2009-10-12", "currency": "JPY", "rate": "3.2178", "multiplier": 100, "rate_per_unit": "0.032178"},{"date": "2009-10-12", "currency": "KRW", "rate": "0.2486", "multiplier": 100, "rate_per_unit": "0.002486"},{"date": "2009-10-12", "currency": "MDL", "rate": "0.2579", "multiplier": 1, "rate_per_unit": "0.2579"},{"date": "2009-10-12", "currency": "MXN", "rate": "0.2192", "multiplier": 1, "rate_per_unit": "0.2192"},{"date": "2009-10-12", "currency": "NOK", "rate": "0.5142", "multiplier": 1, "rate_per_unit": "0.5142"},{"date": "2009-10-12", "currency": "NZD", "rate": "2.1289", "multiplier": 1, "rate_per_unit": "2.1289"},{"date": "2009-10-12", "currency": "PLN", "rate": "1.0056", "multiplier": 1, "rate_per_unit": "1.0056"},{"date": "2009-10-12", "currency": "RSD", "rate": "0.0460", "multiplier": 1, "rate_per_unit": "0.0460"},{"date": "2009-10-12", "currency": "RUB", "rate": "0.0983", "multiplier": 1, "rate_per_unit": "0.0983"},{"date": "2009-10-12", "currency": "SEK", "rate": "0.4155", "multiplier": 1, "rate_per_unit": "0.4155"},{"date": "2009-10-12", "currency": "TRY", "rate": "1.9847", "multiplier": 1, "rate_per_unit": "1.9847"},{"date": "2009-10-12", "currency": "UAH", "rate": "0.3506", "multiplier": 1, "rate_per_unit": "0.3506"},{"date": "2009-10-12", "currency": "XAU", "rate": "98.3679", "multiplier": 1, "rate_per_unit": "98.3679"},{"date": "2009-10-12", "currency": "XDR", "rate": "4.6117", "multiplier": 1, "rate_per_unit": "4.6117"},{"date": "2009-10-12", "currency": "ZAR", "rate": "0.3907", "multiplier": 1, "rate_per_unit": "0.3907"},{"date": "2009-10-13", "currency": "EUR", "rate": "4.2897", "multiplier": 1, "rate_per_unit": "4.2897"},{"date": "2009-10-13", "currency": "USD", "rate": "2.9008", "multiplier": 1, "rate_per_unit": "2.9008"},{"date": "2009-10-13", "currency": "GBP", "rate": "4.5728", "multiplier": 1, "rate_per_unit": "4.5728"},{"date": "2009-10-13", "currency": "CHF", "rate": "2.8280", "multiplier": 1, "rate_per_unit": "2.8280"},{"date": "2009-10-13", "currency": "AED", "rate": "0.7898", "multiplier": 1, "rate_per_unit": "0.7898"},{"date": "2009-10-13", "currency": "AUD", "rate": "2.6324", "multiplier": 1, "rate_per_unit": "2.6324"},{"date": "2009-10-13", "currency": "BGN", "rate": "2.1933", "multiplier": 1, "rate_per_unit": "2.1933"},{"date": "2009-10-13", "currency": "BRL", "rate": "1.6641", "multiplier": 1, "rate_per_unit": "1.6641"},{"date": "2009-10-13", "currency": "CAD", "rate": "2.8087", "multiplier": 1, "rate_per_unit": "2.8087"},{"date": "2009-10-13", "currency": "CNY", "rate": "0.4249", "multiplier": 1, "rate_per_unit": "0.4249"},{"date": "2009-10-13", "currency": "CZK", "rate": "0.1657", "multiplier": 1, "rate_per_unit": "0.1657"},{"date": "2009-10-13", "currency": "DKK", "rate": "0.5763", "multiplier": 1, "rate_per_unit": "0.5763"},{"date": "2009-10-13", "currency": "EGP", "rate": "0.5295", "multiplier": 1, "rate_per_unit": "0.5295"},{"date": "2009-10-13", "currency": "HUF", "rate": "1.5986", "multiplier": 100, "rate_per_unit": "0.015986"},{"date": "2009-10-13", "currency": "INR", "rate": "0.0629", "multiplier": 1, "rate_per_unit": "0.0629"},{"date": "2009-10-13", "currency": "JPY", "rate": "3.2284", "multiplier": 100, "rate_per_unit": "0.032284"},{"date": "2009-10-13", "currency": "KRW", "rate": "0.2482", "multiplier": 100, "rate_per_unit": "0.002482"},{"date": "2009-10-13", "currency": "MDL", "rate": "0.2583", "multiplier": 1, "rate_per_unit": "0.2583"},{"date": "2009-10-13", "currency": "MXN", "rate": "0.2191", "multiplier": 1, "rate_per_unit": "0.2191"},{"date": "2009-10-13", "currency": "NOK", "rate": "0.5152", "multiplier": 1, "rate_per_unit": "0.5152"},{"date": "2009-10-13", "currency": "NZD", "rate": "2.1376", "multiplier": 1, "rate_per_unit": "2.1376"},{"date": "2009-10-13", "currency": "PLN", "rate": "1.0154", "multiplier": 1, "rate_per_unit": "1.0154"},{"date": "2009-10-13", "currency": "RSD", "rate": "0.0460", "multiplier": 1, "rate_per_unit": "0.0460"},{"date": "2009-10-13", "currency": "RUB", "rate": "0.0980", "multiplier": 1, "rate_per_unit": "0.0980"},{"date": "2009-10-13", "currency": "SEK", "rate": "0.4140", "multiplier": 1, "rate_per_unit": "0.4140"},{"date": "2009-10-13", "currency": "TRY", "rate": "1.9883", "multiplier": 1, "rate_per_unit": "1.9883"},{"date": "2009-10-13", "currency": "UAH", "rate": "0.3529", "multiplier": 1, "rate_per_unit": "0.3529"},{"date": "2009-10-13", "currency": "XAU", "rate": "99.2313", "multiplier": 1, "rate_per_unit": "99.2313"},{"date": "2009-10-13", "currency": "XDR", "rate": "4.6178", "multiplier": 1, "rate_per_unit": "4.6178"},{"date": "2009-10-13", "currency": "ZAR", "rate": "0.3936", "multiplier": 1, "rate_per_unit": "0.3936"},{"date": "2009-10-14", "currency": "EUR", "rate": "4.2940", "multiplier": 1, "rate_per_unit": "4.2940"},{"date": "2009-10-14", "currency": "USD", "rate": "2.8812", "multiplier": 1, "rate_per_unit": "2.8812"},{"date": "2009-10-14", "currency": "GBP", "rate": "4.6066", "multiplier": 1, "rate_per_unit": "4.6066"},{"date": "2009-10-14", "currency": "CHF", "rate": "2.8310", "multiplier": 1, "rate_per_unit": "2.8310"},{"date": "2009-10-14", "currency": "AED", "rate": "0.7844", "multiplier": 1, "rate_per_unit": "0.7844"},{"date": "2009-10-14", "currency": "AUD", "rate": "2.6369", "multiplier": 1, "rate_per_unit": "2.6369"},{"date": "2009-10-14", "currency": "BGN", "rate": "2.1955", "multiplier": 1, "rate_per_unit": "2.1955"},{"date": "2009-10-14", "currency": "BRL", "rate": "1.6734", "multiplier": 1, "rate_per_unit": "1.6734"},{"date": "2009-10-14", "currency": "CAD", "rate": "2.8047", "multiplier": 1, "rate_per_unit": "2.8047"},{"date": "2009-10-14", "currency": "CNY", "rate": "0.4221", "multiplier": 1, "rate_per_unit": "0.4221"},{"date": "2009-10-14", "currency": "CZK", "rate": "0.1661", "multiplier": 1, "rate_per_unit": "0.1661"},{"date": "2009-10-14", "currency": "DKK", "rate": "0.5769", "multiplier": 1, "rate_per_unit": "0.5769"},{"date": "2009-10-14", "currency": "EGP", "rate": "0.5261", "multiplier": 1, "rate_per_unit": "0.5261"},{"date": "2009-10-14", "currency": "HUF", "rate": "1.6069", "multiplier": 100, "rate_per_unit": "0.016069"},{"date": "2009-10-14", "currency": "INR", "rate": "0.0624", "multiplier": 1, "rate_per_unit": "0.0624"},{"date": "2009-10-14", "currency": "JPY", "rate": "3.2325", "multiplier": 100, "rate_per_unit": "0.032325"},{"date": "2009-10-14", "currency": "KRW", "rate": "0.2483", "multiplier": 100, "rate_per_unit": "0.002483"},{"date": "2009-10-14", "currency": "MDL", "rate": "0.2585", "multiplier": 1, "rate_per_unit": "0.2585"},{"date": "2009-10-14", "currency": "MXN", "rate": "0.2207", "multiplier": 1, "rate_per_unit": "0.2207"},{"date": "2009-10-14", "currency": "NOK", "rate": "0.5178", "multiplier": 1, "rate_per_unit": "0.5178"},{"date": "2009-10-14", "currency": "NZD", "rate": "2.1398", "multiplier": 1, "rate_per_unit": "2.1398"},{"date": "2009-10-14", "currency": "PLN", "rate": "1.0231", "multiplier": 1, "rate_per_unit": "1.0231"},{"date": "2009-10-14", "currency": "RSD", "rate": "0.0461", "multiplier": 1, "rate_per_unit": "0.0461"},{"date": "2009-10-14", "currency": "RUB", "rate": "0.0978", "multiplier": 1, "rate_per_unit": "0.0978"},{"date": "2009-10-14", "currency": "SEK", "rate": "0.4168", "multiplier": 1, "rate_per_unit": "0.4168"},{"date": "2009-10-14", "currency": "TRY", "rate": "1.9963", "multiplier": 1, "rate_per_unit": "1.9963"},{"date": "2009-10-14", "currency": "UAH", "rate": "0.3558", "multiplier": 1, "rate_per_unit": "0.3558"},{"date": "2009-10-14", "currency": "XAU", "rate": "98.7299", "multiplier": 1, "rate_per_unit": "98.7299"},{"date": "2009-10-14", "currency": "XDR", "rate": "4.5884", "multiplier": 1, "rate_per_unit": "4.5884"},{"date": "2009-10-14", "currency": "ZAR", "rate": "0.3959", "multiplier": 1, "rate_per_unit": "0.3959"},{"date": "2009-10-15", "currency": "EUR", "rate": "4.2937", "multiplier": 1, "rate_per_unit": "4.2937"},{"date": "2009-10-15", "currency": "USD", "rate": "2.8798", "multiplier": 1, "rate_per_unit": "2.8798"},{"date": "2009-10-15", "currency": "GBP", "rate": "4.6683", "multiplier": 1, "rate_per_unit": "4.6683"},{"date": "2009-10-15", "currency": "CHF", "rate": "2.8370", "multiplier": 1, "rate_per_unit": "2.8370"},{"date": "2009-10-15", "currency": "AED", "rate": "0.7840", "multiplier": 1, "rate_per_unit": "0.7840"},{"date": "2009-10-15", "currency": "AUD", "rate": "2.6456", "multiplier": 1, "rate_per_unit": "2.6456"},{"date": "2009-10-15", "currency": "BGN", "rate": "2.1954", "multiplier": 1, "rate_per_unit": "2.1954"},{"date": "2009-10-15", "currency": "BRL", "rate": "1.6927", "multiplier": 1, "rate_per_unit": "1.6927"},{"date": "2009-10-15", "currency": "CAD", "rate": "2.8062", "multiplier": 1, "rate_per_unit": "2.8062"},{"date": "2009-10-15", "currency": "CNY", "rate": "0.4218", "multiplier": 1, "rate_per_unit": "0.4218"},{"date": "2009-10-15", "currency": "CZK", "rate": "0.1661", "multiplier": 1, "rate_per_unit": "0.1661"},{"date": "2009-10-15", "currency": "DKK", "rate": "0.5768", "multiplier": 1, "rate_per_unit": "0.5768"},{"date": "2009-10-15", "currency": "EGP", "rate": "0.5259", "multiplier": 1, "rate_per_unit": "0.5259"},{"date": "2009-10-15", "currency": "HUF", "rate": "1.6069", "multiplier": 100, "rate_per_unit": "0.016069"},{"date": "2009-10-15", "currency": "INR", "rate": "0.0626", "multiplier": 1, "rate_per_unit": "0.0626"},{"date": "2009-10-15", "currency": "JPY", "rate": "3.1952", "multiplier": 100, "rate_per_unit": "0.031952"},{"date": "2009-10-15", "currency": "KRW", "rate": "0.2493", "multiplier": 100, "rate_per_unit": "0.002493"},{"date": "2009-10-15", "currency": "MDL", "rate": "0.2596", "multiplier": 1, "rate_per_unit": "0.2596"},{"date": "2009-10-15", "currency": "MXN", "rate": "0.2203", "multiplier": 1, "rate_per_unit": "0.2203"},{"date": "2009-10-15", "currency": "NOK", "rate": "0.5174", "multiplier": 1, "rate_per_unit": "0.5174"},{"date": "2009-10-15", "currency": "NZD", "rate": "2.1492", "multiplier": 1, "rate_per_unit": "2.1492"},{"date": "2009-10-15", "currency": "PLN", "rate": "1.0211", "multiplier": 1, "rate_per_unit": "1.0211"},{"date": "2009-10-15", "currency": "RSD", "rate": "0.0460", "multiplier": 1, "rate_per_unit": "0.0460"},{"date": "2009-10-15", "currency": "RUB", "rate": "0.0981", "multiplier": 1, "rate_per_unit": "0.0981"},{"date": "2009-10-15", "currency": "SEK", "rate": "0.4155", "multiplier": 1, "rate_per_unit": "0.4155"},{"date": "2009-10-15", "currency": "TRY", "rate": "1.9957", "multiplier": 1, "rate_per_unit": "1.9957"},{"date": "2009-10-15", "currency": "UAH", "rate": "0.3578", "multiplier": 1, "rate_per_unit": "0.3578"},{"date": "2009-10-15", "currency": "XAU", "rate": "97.4206", "multiplier": 1, "rate_per_unit": "97.4206"},{"date": "2009-10-15", "currency": "XDR", "rate": "4.5992", "multiplier": 1, "rate_per_unit": "4.5992"},{"date": "2009-10-15", "currency": "ZAR", "rate": "0.3966", "multiplier": 1, "rate_per_unit": "0.3966"},{"date": "2009-10-16", "currency": "EUR", "rate": "4.2886", "multiplier": 1, "rate_per_unit": "4.2886"},{"date": "2009-10-16", "currency": "USD", "rate": "2.8746", "multiplier": 1, "rate_per_unit": "2.8746"},{"date": "2009-10-16", "currency": "GBP", "rate": "4.6878", "multiplier": 1, "rate_per_unit": "4.6878"},{"date": "2009-10-16", "currency": "CHF", "rate": "2.8248", "multiplier": 1, "rate_per_unit": "2.8248"},{"date": "2009-10-16", "currency": "AED", "rate": "0.7827", "multiplier": 1, "rate_per_unit": "0.7827"},{"date": "2009-10-16", "currency": "AUD", "rate": "2.6493", "multiplier": 1, "rate_per_unit": "2.6493"},{"date": "2009-10-16", "currency": "BGN", "rate": "2.1928", "multiplier": 1, "rate_per_unit": "2.1928"},{"date": "2009-10-16", "currency": "BRL", "rate": "1.6894", "multiplier": 1, "rate_per_unit": "1.6894"},{"date": "2009-10-16", "currency": "CAD", "rate": "2.7822", "multiplier": 1, "rate_per_unit": "2.7822"},{"date": "2009-10-16", "currency": "CNY", "rate": "0.4211", "multiplier": 1, "rate_per_unit": "0.4211"},{"date": "2009-10-16", "currency": "CZK", "rate": "0.1664", "multiplier": 1, "rate_per_unit": "0.1664"},{"date": "2009-10-16", "currency": "DKK", "rate": "0.5761", "multiplier": 1, "rate_per_unit": "0.5761"},{"date": "2009-10-16", "currency": "EGP", "rate": "0.5250", "multiplier": 1, "rate_per_unit": "0.5250"},{"date": "2009-10-16", "currency": "HUF", "rate": "1.6016", "multiplier": 100, "rate_per_unit": "0.016016"},{"date": "2009-10-16", "currency": "INR", "rate": "0.0622", "multiplier": 1, "rate_per_unit": "0.0622"},{"date": "2009-10-16", "currency": "JPY", "rate": "3.1540", "multiplier": 100, "rate_per_unit": "0.03154"},{"date": "2009-10-16", "currency": "KRW", "rate": "0.2466", "multiplier": 100, "rate_per_unit": "0.002466"},{"date": "2009-10-16", "currency": "MDL", "rate": "0.2580", "multiplier": 1, "rate_per_unit": "0.2580"},{"date": "2009-10-16", "currency": "MXN", "rate": "0.2198", "multiplier": 1, "rate_per_unit": "0.2198"},{"date": "2009-10-16", "currency": "NOK", "rate": "0.5142", "multiplier": 1, "rate_per_unit": "0.5142"},{"date": "2009-10-16", "currency": "NZD", "rate": "2.1392", "multiplier": 1, "rate_per_unit": "2.1392"},{"date": "2009-10-16", "currency": "PLN", "rate": "1.0182", "multiplier": 1, "rate_per_unit": "1.0182"},{"date": "2009-10-16", "currency": "RSD", "rate": "0.0460", "multiplier": 1, "rate_per_unit": "0.0460"},{"date": "2009-10-16", "currency": "RUB", "rate": "0.0980", "multiplier": 1, "rate_per_unit": "0.0980"},{"date": "2009-10-16", "currency": "SEK", "rate": "0.4145", "multiplier": 1, "rate_per_unit": "0.4145"},{"date": "2009-10-16", "currency": "TRY", "rate": "1.9700", "multiplier": 1, "rate_per_unit": "1.9700"},{"date": "2009-10-16", "currency": "UAH", "rate": "0.3556", "multiplier": 1, "rate_per_unit": "0.3556"},{"date": "2009-10-16", "currency": "XAU", "rate": "96.9306", "multiplier": 1, "rate_per_unit": "96.9306"},{"date": "2009-10-16", "currency": "XDR", "rate": "4.6019", "multiplier": 1, "rate_per_unit": "4.6019"},{"date": "2009-10-16", "currency": "ZAR", "rate": "0.3913", "multiplier": 1, "rate_per_unit": "0.3913"},{"date": "2009-10-19", "currency": "EUR", "rate": "4.2903", "multiplier": 1, "rate_per_unit": "4.2903"},{"date": "2009-10-19", "currency": "USD", "rate": "2.8697", "multiplier": 1, "rate_per_unit": "2.8697"},{"date": "2009-10-19", "currency": "GBP", "rate": "4.6768", "multiplier": 1, "rate_per_unit": "4.6768"},{"date": "2009-10-19", "currency": "CHF", "rate": "2.8328", "multiplier": 1, "rate_per_unit": "2.8328"},{"date": "2009-10-19", "currency": "AED", "rate": "0.7816", "multiplier": 1, "rate_per_unit": "0.7816"},{"date": "2009-10-19", "currency": "AUD", "rate": "2.6478", "multiplier": 1, "rate_per_unit": "2.6478"},{"date": "2009-10-19", "currency": "BGN", "rate": "2.1936", "multiplier": 1, "rate_per_unit": "2.1936"},{"date": "2009-10-19", "currency": "BRL", "rate": "1.6812", "multiplier": 1, "rate_per_unit": "1.6812"},{"date": "2009-10-19", "currency": "CAD", "rate": "2.7766", "multiplier": 1, "rate_per_unit": "2.7766"},{"date": "2009-10-19", "currency": "CNY", "rate": "0.4205", "multiplier": 1, "rate_per_unit": "0.4205"},{"date": "2009-10-19", "currency": "CZK", "rate": "0.1662", "multiplier": 1, "rate_per_unit": "0.1662"},{"date": "2009-10-19", "currency": "DKK", "rate": "0.5763", "multiplier": 1, "rate_per_unit": "0.5763"},{"date": "2009-10-19", "currency": "EGP", "rate": "0.5247", "multiplier": 1, "rate_per_unit": "0.5247"},{"date": "2009-10-19", "currency": "HUF", "rate": "1.6081", "multiplier": 100, "rate_per_unit": "0.016081"},{"date": "2009-10-19", "currency": "INR", "rate": "0.0623", "multiplier": 1, "rate_per_unit": "0.0623"},{"date": "2009-10-19", "currency": "JPY", "rate": "3.1649", "multiplier": 100, "rate_per_unit": "0.031649"},{"date": "2009-10-19", "currency": "KRW", "rate": "0.2451", "multiplier": 100, "rate_per_unit": "0.002451"},{"date": "2009-10-19", "currency": "MDL", "rate": "0.2581", "multiplier": 1, "rate_per_unit": "0.2581"},{"date": "2009-10-19", "currency": "MXN", "rate": "0.2196", "multiplier": 1, "rate_per_unit": "0.2196"},{"date": "2009-10-19", "currency": "NOK", "rate": "0.5130", "multiplier": 1, "rate_per_unit": "0.5130"},{"date": "2009-10-19", "currency": "NZD", "rate": "2.1480", "multiplier": 1, "rate_per_unit": "2.1480"},{"date": "2009-10-19", "currency": "PLN", "rate": "1.0211", "multiplier": 1, "rate_per_unit": "1.0211"},{"date": "2009-10-19", "currency": "RSD", "rate": "0.0461", "multiplier": 1, "rate_per_unit": "0.0461"},{"date": "2009-10-19", "currency": "RUB", "rate": "0.0979", "multiplier": 1, "rate_per_unit": "0.0979"},{"date": "2009-10-19", "currency": "SEK", "rate": "0.4127", "multiplier": 1, "rate_per_unit": "0.4127"},{"date": "2009-10-19", "currency": "TRY", "rate": "1.9707", "multiplier": 1, "rate_per_unit": "1.9707"},{"date": "2009-10-19", "currency": "UAH", "rate": "0.3507", "multiplier": 1, "rate_per_unit": "0.3507"},{"date": "2009-10-19", "currency": "XAU", "rate": "97.4238", "multiplier": 1, "rate_per_unit": "97.4238"},{"date": "2009-10-19", "currency": "XDR", "rate": "4.5944", "multiplier": 1, "rate_per_unit": "4.5944"},{"date": "2009-10-19", "currency": "ZAR", "rate": "0.3908", "multiplier": 1, "rate_per_unit": "0.3908"},{"date": "2009-10-20", "currency": "EUR", "rate": "4.2911", "multiplier": 1, "rate_per_unit": "4.2911"},{"date": "2009-10-20", "currency": "USD", "rate": "2.8662", "multiplier": 1, "rate_per_unit": "2.8662"},{"date": "2009-10-20", "currency": "GBP", "rate": "4.7015", "multiplier": 1, "rate_per_unit": "4.7015"},{"date": "2009-10-20", "currency": "CHF", "rate": "2.8368", "multiplier": 1, "rate_per_unit": "2.8368"},{"date": "2009-10-20", "currency": "AED", "rate": "0.7803", "multiplier": 1, "rate_per_unit": "0.7803"},{"date": "2009-10-20", "currency": "AUD", "rate": "2.6588", "multiplier": 1, "rate_per_unit": "2.6588"},{"date": "2009-10-20", "currency": "BGN", "rate": "2.1940", "multiplier": 1, "rate_per_unit": "2.1940"},{"date": "2009-10-20", "currency": "BRL", "rate": "1.6697", "multiplier": 1, "rate_per_unit": "1.6697"},{"date": "2009-10-20", "currency": "CAD", "rate": "2.7802", "multiplier": 1, "rate_per_unit": "2.7802"},{"date": "2009-10-20", "currency": "CNY", "rate": "0.4198", "multiplier": 1, "rate_per_unit": "0.4198"},{"date": "2009-10-20", "currency": "CZK", "rate": "0.1666", "multiplier": 1, "rate_per_unit": "0.1666"},{"date": "2009-10-20", "currency": "DKK", "rate": "0.5765", "multiplier": 1, "rate_per_unit": "0.5765"},{"date": "2009-10-20", "currency": "EGP", "rate": "0.5240", "multiplier": 1, "rate_per_unit": "0.5240"},{"date": "2009-10-20", "currency": "HUF", "rate": "1.6205", "multiplier": 100, "rate_per_unit": "0.016205"},{"date": "2009-10-20", "currency": "INR", "rate": "0.0621", "multiplier": 1, "rate_per_unit": "0.0621"},{"date": "2009-10-20", "currency": "JPY", "rate": "3.1728", "multiplier": 100, "rate_per_unit": "0.031728"},{"date": "2009-10-20", "currency": "KRW", "rate": "0.2459", "multiplier": 100, "rate_per_unit": "0.002459"},{"date": "2009-10-20", "currency": "MDL", "rate": "0.2582", "multiplier": 1, "rate_per_unit": "0.2582"},{"date": "2009-10-20", "currency": "MXN", "rate": "0.2209", "multiplier": 1, "rate_per_unit": "0.2209"},{"date": "2009-10-20", "currency": "NOK", "rate": "0.5153", "multiplier": 1, "rate_per_unit": "0.5153"},{"date": "2009-10-20", "currency": "NZD", "rate": "2.1586", "multiplier": 1, "rate_per_unit": "2.1586"},{"date": "2009-10-20", "currency": "PLN", "rate": "1.0284", "multiplier": 1, "rate_per_unit": "1.0284"},{"date": "2009-10-20", "currency": "RSD", "rate": "0.0461", "multiplier": 1, "rate_per_unit": "0.0461"},{"date": "2009-10-20", "currency": "RUB", "rate": "0.0982", "multiplier": 1, "rate_per_unit": "0.0982"},{"date": "2009-10-20", "currency": "SEK", "rate": "0.4131", "multiplier": 1, "rate_per_unit": "0.4131"},{"date": "2009-10-20", "currency": "TRY", "rate": "1.9721", "multiplier": 1, "rate_per_unit": "1.9721"},{"date": "2009-10-20", "currency": "UAH", "rate": "0.3479", "multiplier": 1, "rate_per_unit": "0.3479"},{"date": "2009-10-20", "currency": "XAU", "rate": "98.0572", "multiplier": 1, "rate_per_unit": "98.0572"},{"date": "2009-10-20", "currency": "XDR", "rate": "4.5846", "multiplier": 1, "rate_per_unit": "4.5846"},{"date": "2009-10-20", "currency": "ZAR", "rate": "0.3900", "multiplier": 1, "rate_per_unit": "0.3900"},{"date": "2009-10-21", "currency": "EUR", "rate": "4.2930", "multiplier": 1, "rate_per_unit": "4.2930"},{"date": "2009-10-21", "currency": "USD", "rate": "2.8749", "multiplier": 1, "rate_per_unit": "2.8749"},{"date": "2009-10-21", "currency": "GBP", "rate": "4.7518", "multiplier": 1, "rate_per_unit": "4.7518"},{"date": "2009-10-21", "currency": "CHF", "rate": "2.8428", "multiplier": 1, "rate_per_unit": "2.8428"},{"date": "2009-10-21", "currency": "AED", "rate": "0.7826", "multiplier": 1, "rate_per_unit": "0.7826"},{"date": "2009-10-21", "currency": "AUD", "rate": "2.6498", "multiplier": 1, "rate_per_unit": "2.6498"},{"date": "2009-10-21", "currency": "BGN", "rate": "2.1950", "multiplier": 1, "rate_per_unit": "2.1950"},{"date": "2009-10-21", "currency": "BRL", "rate": "1.6394", "multiplier": 1, "rate_per_unit": "1.6394"},{"date": "2009-10-21", "currency": "CAD", "rate": "2.7245", "multiplier": 1, "rate_per_unit": "2.7245"},{"date": "2009-10-21", "currency": "CNY", "rate": "0.4211", "multiplier": 1, "rate_per_unit": "0.4211"},{"date": "2009-10-21", "currency": "CZK", "rate": "0.1660", "multiplier": 1, "rate_per_unit": "0.1660"},{"date": "2009-10-21", "currency": "DKK", "rate": "0.5767", "multiplier": 1, "rate_per_unit": "0.5767"},{"date": "2009-10-21", "currency": "EGP", "rate": "0.5258", "multiplier": 1, "rate_per_unit": "0.5258"},{"date": "2009-10-21", "currency": "HUF", "rate": "1.6208", "multiplier": 100, "rate_per_unit": "0.016208"},{"date": "2009-10-21", "currency": "INR", "rate": "0.0619", "multiplier": 1, "rate_per_unit": "0.0619"},{"date": "2009-10-21", "currency": "JPY", "rate": "3.1630", "multiplier": 100, "rate_per_unit": "0.03163"},{"date": "2009-10-21", "currency": "KRW", "rate": "0.2437", "multiplier": 100, "rate_per_unit": "0.002437"},{"date": "2009-10-21", "currency": "MDL", "rate": "0.2583", "multiplier": 1, "rate_per_unit": "0.2583"},{"date": "2009-10-21", "currency": "MXN", "rate": "0.2211", "multiplier": 1, "rate_per_unit": "0.2211"},{"date": "2009-10-21", "currency": "NOK", "rate": "0.5136", "multiplier": 1, "rate_per_unit": "0.5136"},{"date": "2009-10-21", "currency": "NZD", "rate": "2.1624", "multiplier": 1, "rate_per_unit": "2.1624"},{"date": "2009-10-21", "currency": "PLN", "rate": "1.0303", "multiplier": 1, "rate_per_unit": "1.0303"},{"date": "2009-10-21", "currency": "RSD", "rate": "0.0460", "multiplier": 1, "rate_per_unit": "0.0460"},{"date": "2009-10-21", "currency": "RUB", "rate": "0.0985", "multiplier": 1, "rate_per_unit": "0.0985"},{"date": "2009-10-21", "currency": "SEK", "rate": "0.4146", "multiplier": 1, "rate_per_unit": "0.4146"},{"date": "2009-10-21", "currency": "TRY", "rate": "1.9643", "multiplier": 1, "rate_per_unit": "1.9643"},{"date": "2009-10-21", "currency": "UAH", "rate": "0.3497", "multiplier": 1, "rate_per_unit": "0.3497"},{"date": "2009-10-21", "currency": "XAU", "rate": "97.3145", "multiplier": 1, "rate_per_unit": "97.3145"},{"date": "2009-10-21", "currency": "XDR", "rate": "4.5805", "multiplier": 1, "rate_per_unit": "4.5805"},{"date": "2009-10-21", "currency": "ZAR", "rate": "0.3883", "multiplier": 1, "rate_per_unit": "0.3883"},{"date": "2009-10-22", "currency": "EUR", "rate": "4.2923", "multiplier": 1, "rate_per_unit": "4.2923"},{"date": "2009-10-22", "currency": "USD", "rate": "2.8672", "multiplier": 1, "rate_per_unit": "2.8672"},{"date": "2009-10-22", "currency": "GBP", "rate": "4.7371", "multiplier": 1, "rate_per_unit": "4.7371"},{"date": "2009-10-22", "currency": "CHF", "rate": "2.8408", "multiplier": 1, "rate_per_unit": "2.8408"},{"date": "2009-10-22", "currency": "AED", "rate": "0.7806", "multiplier": 1, "rate_per_unit": "0.7806"},{"date": "2009-10-22", "currency": "AUD", "rate": "2.6420", "multiplier": 1, "rate_per_unit": "2.6420"},{"date": "2009-10-22", "currency": "BGN", "rate": "2.1947", "multiplier": 1, "rate_per_unit": "2.1947"},{"date": "2009-10-22", "currency": "BRL", "rate": "1.6550", "multiplier": 1, "rate_per_unit": "1.6550"},{"date": "2009-10-22", "currency": "CAD", "rate": "2.7287", "multiplier": 1, "rate_per_unit": "2.7287"},{"date": "2009-10-22", "currency": "CNY", "rate": "0.4198", "multiplier": 1, "rate_per_unit": "0.4198"},{"date": "2009-10-22", "currency": "CZK", "rate": "0.1655", "multiplier": 1, "rate_per_unit": "0.1655"},{"date": "2009-10-22", "currency": "DKK", "rate": "0.5766", "multiplier": 1, "rate_per_unit": "0.5766"},{"date": "2009-10-22", "currency": "EGP", "rate": "0.5245", "multiplier": 1, "rate_per_unit": "0.5245"},{"date": "2009-10-22", "currency": "HUF", "rate": "1.6147", "multiplier": 100, "rate_per_unit": "0.016147"},{"date": "2009-10-22", "currency": "INR", "rate": "0.0613", "multiplier": 1, "rate_per_unit": "0.0613"},{"date": "2009-10-22", "currency": "JPY", "rate": "3.1401", "multiplier": 100, "rate_per_unit": "0.031401"},{"date": "2009-10-22", "currency": "KRW", "rate": "0.2407", "multiplier": 100, "rate_per_unit": "0.002407"},{"date": "2009-10-22", "currency": "MDL", "rate": "0.2588", "multiplier": 1, "rate_per_unit": "0.2588"},{"date": "2009-10-22", "currency": "MXN", "rate": "0.2204", "multiplier": 1, "rate_per_unit": "0.2204"},{"date": "2009-10-22", "currency": "NOK", "rate": "0.5143", "multiplier": 1, "rate_per_unit": "0.5143"},{"date": "2009-10-22", "currency": "NZD", "rate": "2.1574", "multiplier": 1, "rate_per_unit": "2.1574"},{"date": "2009-10-22", "currency": "PLN", "rate": "1.0246", "multiplier": 1, "rate_per_unit": "1.0246"},{"date": "2009-10-22", "currency": "RSD", "rate": "0.0460", "multiplier": 1, "rate_per_unit": "0.0460"},{"date": "2009-10-22", "currency": "RUB", "rate": "0.0984", "multiplier": 1, "rate_per_unit": "0.0984"},{"date": "2009-10-22", "currency": "SEK", "rate": "0.4151", "multiplier": 1, "rate_per_unit": "0.4151"},{"date": "2009-10-22", "currency": "TRY", "rate": "1.9496", "multiplier": 1, "rate_per_unit": "1.9496"},{"date": "2009-10-22", "currency": "UAH", "rate": "0.3491", "multiplier": 1, "rate_per_unit": "0.3491"},{"date": "2009-10-22", "currency": "XAU", "rate": "97.3163", "multiplier": 1, "rate_per_unit": "97.3163"},{"date": "2009-10-22", "currency": "XDR", "rate": "4.5929", "multiplier": 1, "rate_per_unit": "4.5929"},{"date": "2009-10-22", "currency": "ZAR", "rate": "0.3811", "multiplier": 1, "rate_per_unit": "0.3811"},{"date": "2009-10-23", "currency": "EUR", "rate": "4.2894", "multiplier": 1, "rate_per_unit": "4.2894"},{"date": "2009-10-23", "currency": "USD", "rate": "2.8508", "multiplier": 1, "rate_per_unit": "2.8508"},{"date": "2009-10-23", "currency": "GBP", "rate": "4.6799", "multiplier": 1, "rate_per_unit": "4.6799"},{"date": "2009-10-23", "currency": "CHF", "rate": "2.8363", "multiplier": 1, "rate_per_unit": "2.8363"},{"date": "2009-10-23", "currency": "AED", "rate": "0.7761", "multiplier": 1, "rate_per_unit": "0.7761"},{"date": "2009-10-23", "currency": "AUD", "rate": "2.6429", "multiplier": 1, "rate_per_unit": "2.6429"},{"date": "2009-10-23", "currency": "BGN", "rate": "2.1932", "multiplier": 1, "rate_per_unit": "2.1932"},{"date": "2009-10-23", "currency": "BRL", "rate": "1.6593", "multiplier": 1, "rate_per_unit": "1.6593"},{"date": "2009-10-23", "currency": "CAD", "rate": "2.7125", "multiplier": 1, "rate_per_unit": "2.7125"},{"date": "2009-10-23", "currency": "CNY", "rate": "0.4175", "multiplier": 1, "rate_per_unit": "0.4175"},{"date": "2009-10-23", "currency": "CZK", "rate": "0.1655", "multiplier": 1, "rate_per_unit": "0.1655"},{"date": "2009-10-23", "currency": "DKK", "rate": "0.5763", "multiplier": 1, "rate_per_unit": "0.5763"},{"date": "2009-10-23", "currency": "EGP", "rate": "0.5216", "multiplier": 1, "rate_per_unit": "0.5216"},{"date": "2009-10-23", "currency": "HUF", "rate": "1.6179", "multiplier": 100, "rate_per_unit": "0.016179"},{"date": "2009-10-23", "currency": "INR", "rate": "0.0613", "multiplier": 1, "rate_per_unit": "0.0613"},{"date": "2009-10-23", "currency": "JPY", "rate": "3.1107", "multiplier": 100, "rate_per_unit": "0.031107"},{"date": "2009-10-23", "currency": "KRW", "rate": "0.2412", "multiplier": 100, "rate_per_unit": "0.002412"},{"date": "2009-10-23", "currency": "MDL", "rate": "0.2586", "multiplier": 1, "rate_per_unit": "0.2586"},{"date": "2009-10-23", "currency": "MXN", "rate": "0.2209", "multiplier": 1, "rate_per_unit": "0.2209"},{"date": "2009-10-23", "currency": "NOK", "rate": "0.5153", "multiplier": 1, "rate_per_unit": "0.5153"},{"date": "2009-10-23", "currency": "NZD", "rate": "2.1577", "multiplier": 1, "rate_per_unit": "2.1577"},{"date": "2009-10-23", "currency": "PLN", "rate": "1.0282", "multiplier": 1, "rate_per_unit": "1.0282"},{"date": "2009-10-23", "currency": "RSD", "rate": "0.0460", "multiplier": 1, "rate_per_unit": "0.0460"},{"date": "2009-10-23", "currency": "RUB", "rate": "0.0984", "multiplier": 1, "rate_per_unit": "0.0984"},{"date": "2009-10-23", "currency": "SEK", "rate": "0.4192", "multiplier": 1, "rate_per_unit": "0.4192"},{"date": "2009-10-23", "currency": "TRY", "rate": "1.9488", "multiplier": 1, "rate_per_unit": "1.9488"},{"date": "2009-10-23", "currency": "UAH", "rate": "0.3486", "multiplier": 1, "rate_per_unit": "0.3486"},{"date": "2009-10-23", "currency": "XAU", "rate": "97.3488", "multiplier": 1, "rate_per_unit": "97.3488"},{"date": "2009-10-23", "currency": "XDR", "rate": "4.5659", "multiplier": 1, "rate_per_unit": "4.5659"},{"date": "2009-10-23", "currency": "ZAR", "rate": "0.3833", "multiplier": 1, "rate_per_unit": "0.3833"},{"date": "2009-10-26", "currency": "EUR", "rate": "4.2877", "multiplier": 1, "rate_per_unit": "4.2877"},{"date": "2009-10-26", "currency": "USD", "rate": "2.8513", "multiplier": 1, "rate_per_unit": "2.8513"},{"date": "2009-10-26", "currency": "GBP", "rate": "4.6542", "multiplier": 1, "rate_per_unit": "4.6542"},{"date": "2009-10-26", "currency": "CHF", "rate": "2.8343", "multiplier": 1, "rate_per_unit": "2.8343"},{"date": "2009-10-26", "currency": "AED", "rate": "0.7763", "multiplier": 1, "rate_per_unit": "0.7763"},{"date": "2009-10-26", "currency": "AUD", "rate": "2.6382", "multiplier": 1, "rate_per_unit": "2.6382"},{"date": "2009-10-26", "currency": "BGN", "rate": "2.1922", "multiplier": 1, "rate_per_unit": "2.1922"},{"date": "2009-10-26", "currency": "BRL", "rate": "1.6635", "multiplier": 1, "rate_per_unit": "1.6635"},{"date": "2009-10-26", "currency": "CAD", "rate": "2.7060", "multiplier": 1, "rate_per_unit": "2.7060"},{"date": "2009-10-26", "currency": "CNY", "rate": "0.4175", "multiplier": 1, "rate_per_unit": "0.4175"},{"date": "2009-10-26", "currency": "CZK", "rate": "0.1655", "multiplier": 1, "rate_per_unit": "0.1655"},{"date": "2009-10-26", "currency": "DKK", "rate": "0.5760", "multiplier": 1, "rate_per_unit": "0.5760"},{"date": "2009-10-26", "currency": "EGP", "rate": "0.5217", "multiplier": 1, "rate_per_unit": "0.5217"},{"date": "2009-10-26", "currency": "HUF", "rate": "1.6043", "multiplier": 100, "rate_per_unit": "0.016043"},{"date": "2009-10-26", "currency": "INR", "rate": "0.0611", "multiplier": 1, "rate_per_unit": "0.0611"},{"date": "2009-10-26", "currency": "JPY", "rate": "3.1085", "multiplier": 100, "rate_per_unit": "0.031085"},{"date": "2009-10-26", "currency": "KRW", "rate": "0.2424", "multiplier": 100, "rate_per_unit": "0.002424"},{"date": "2009-10-26", "currency": "MDL", "rate": "0.2585", "multiplier": 1, "rate_per_unit": "0.2585"},{"date": "2009-10-26", "currency": "MXN", "rate": "0.2180", "multiplier": 1, "rate_per_unit": "0.2180"},{"date": "2009-10-26", "currency": "NOK", "rate": "0.5149", "multiplier": 1, "rate_per_unit": "0.5149"},{"date": "2009-10-26", "currency": "NZD", "rate": "2.1512", "multiplier": 1, "rate_per_unit": "2.1512"},{"date": "2009-10-26", "currency": "PLN", "rate": "1.0262", "multiplier": 1, "rate_per_unit": "1.0262"},{"date": "2009-10-26", "currency": "RSD", "rate": "0.0461", "multiplier": 1, "rate_per_unit": "0.0461"},{"date": "2009-10-26", "currency": "RUB", "rate": "0.0986", "multiplier": 1, "rate_per_unit": "0.0986"},{"date": "2009-10-26", "currency": "SEK", "rate": "0.4211", "multiplier": 1, "rate_per_unit": "0.4211"},{"date": "2009-10-26", "currency": "TRY", "rate": "1.9363", "multiplier": 1, "rate_per_unit": "1.9363"},{"date": "2009-10-26", "currency": "UAH", "rate": "0.3493", "multiplier": 1, "rate_per_unit": "0.3493"},{"date": "2009-10-26", "currency": "XAU", "rate": "96.7242", "multiplier": 1, "rate_per_unit": "96.7242"},{"date": "2009-10-26", "currency": "XDR", "rate": "4.5598", "multiplier": 1, "rate_per_unit": "4.5598"},{"date": "2009-10-26", "currency": "ZAR", "rate": "0.3815", "multiplier": 1, "rate_per_unit": "0.3815"},{"date": "2009-10-27", "currency": "EUR", "rate": "4.2897", "multiplier": 1, "rate_per_unit": "4.2897"},{"date": "2009-10-27", "currency": "USD", "rate": "2.8803", "multiplier": 1, "rate_per_unit": "2.8803"},{"date": "2009-10-27", "currency": "GBP", "rate": "4.7316", "multiplier": 1, "rate_per_unit": "4.7316"},{"date": "2009-10-27", "currency": "CHF", "rate": "2.8306", "multiplier": 1, "rate_per_unit": "2.8306"},{"date": "2009-10-27", "currency": "AED", "rate": "0.7844", "multiplier": 1, "rate_per_unit": "0.7844"},{"date": "2009-10-27", "currency": "AUD", "rate": "2.6479", "multiplier": 1, "rate_per_unit": "2.6479"},{"date": "2009-10-27", "currency": "BGN", "rate": "2.1934", "multiplier": 1, "rate_per_unit": "2.1934"},{"date": "2009-10-27", "currency": "BRL", "rate": "1.6624", "multiplier": 1, "rate_per_unit": "1.6624"},{"date": "2009-10-27", "currency": "CAD", "rate": "2.7000", "multiplier": 1, "rate_per_unit": "2.7000"},{"date": "2009-10-27", "currency": "CNY", "rate": "0.4218", "multiplier": 1, "rate_per_unit": "0.4218"},{"date": "2009-10-27", "currency": "CZK", "rate": "0.1645", "multiplier": 1, "rate_per_unit": "0.1645"},{"date": "2009-10-27", "currency": "DKK", "rate": "0.5763", "multiplier": 1, "rate_per_unit": "0.5763"},{"date": "2009-10-27", "currency": "EGP", "rate": "0.5271", "multiplier": 1, "rate_per_unit": "0.5271"},{"date": "2009-10-27", "currency": "HUF", "rate": "1.5988", "multiplier": 100, "rate_per_unit": "0.015988"},{"date": "2009-10-27", "currency": "INR", "rate": "0.0614", "multiplier": 1, "rate_per_unit": "0.0614"},{"date": "2009-10-27", "currency": "JPY", "rate": "3.1330", "multiplier": 100, "rate_per_unit": "0.03133"},{"date": "2009-10-27", "currency": "KRW", "rate": "0.2428", "multiplier": 100, "rate_per_unit": "0.002428"},{"date": "2009-10-27", "currency": "MDL", "rate": "0.2587", "multiplier": 1, "rate_per_unit": "0.2587"},{"date": "2009-10-27", "currency": "MXN", "rate": "0.2176", "multiplier": 1, "rate_per_unit": "0.2176"},{"date": "2009-10-27", "currency": "NOK", "rate": "0.5115", "multiplier": 1, "rate_per_unit": "0.5115"},{"date": "2009-10-27", "currency": "NZD", "rate": "2.1580", "multiplier": 1, "rate_per_unit": "2.1580"},{"date": "2009-10-27", "currency": "PLN", "rate": "1.0228", "multiplier": 1, "rate_per_unit": "1.0228"},{"date": "2009-10-27", "currency": "RSD", "rate": "0.0460", "multiplier": 1, "rate_per_unit": "0.0460"},{"date": "2009-10-27", "currency": "RUB", "rate": "0.0989", "multiplier": 1, "rate_per_unit": "0.0989"},{"date": "2009-10-27", "currency": "SEK", "rate": "0.4181", "multiplier": 1, "rate_per_unit": "0.4181"},{"date": "2009-10-27", "currency": "TRY", "rate": "1.9401", "multiplier": 1, "rate_per_unit": "1.9401"},{"date": "2009-10-27", "currency": "UAH", "rate": "0.3522", "multiplier": 1, "rate_per_unit": "0.3522"},{"date": "2009-10-27", "currency": "XAU", "rate": "96.3983", "multiplier": 1, "rate_per_unit": "96.3983"},{"date": "2009-10-27", "currency": "XDR", "rate": "4.5575", "multiplier": 1, "rate_per_unit": "4.5575"},{"date": "2009-10-27", "currency": "ZAR", "rate": "0.3806", "multiplier": 1, "rate_per_unit": "0.3806"},{"date": "2009-10-28", "currency": "EUR", "rate": "4.2995", "multiplier": 1, "rate_per_unit": "4.2995"},{"date": "2009-10-28", "currency": "USD", "rate": "2.9074", "multiplier": 1, "rate_per_unit": "2.9074"},{"date": "2009-10-28", "currency": "GBP", "rate": "4.7458", "multiplier": 1, "rate_per_unit": "4.7458"},{"date": "2009-10-28", "currency": "CHF", "rate": "2.8442", "multiplier": 1, "rate_per_unit": "2.8442"},{"date": "2009-10-28", "currency": "AED", "rate": "0.7916", "multiplier": 1, "rate_per_unit": "0.7916"},{"date": "2009-10-28", "currency": "AUD", "rate": "2.6281", "multiplier": 1, "rate_per_unit": "2.6281"},{"date": "2009-10-28", "currency": "BGN", "rate": "2.1984", "multiplier": 1, "rate_per_unit": "2.1984"},{"date": "2009-10-28", "currency": "BRL", "rate": "1.6729", "multiplier": 1, "rate_per_unit": "1.6729"},{"date": "2009-10-28", "currency": "CAD", "rate": "2.7101", "multiplier": 1, "rate_per_unit": "2.7101"},{"date": "2009-10-28", "currency": "CNY", "rate": "0.4258", "multiplier": 1, "rate_per_unit": "0.4258"},{"date": "2009-10-28", "currency": "CZK", "rate": "0.1632", "multiplier": 1, "rate_per_unit": "0.1632"},{"date": "2009-10-28", "currency": "DKK", "rate": "0.5777", "multiplier": 1, "rate_per_unit": "0.5777"},{"date": "2009-10-28", "currency": "EGP", "rate": "0.5320", "multiplier": 1, "rate_per_unit": "0.5320"},{"date": "2009-10-28", "currency": "HUF", "rate": "1.5784", "multiplier": 100, "rate_per_unit": "0.015784"},{"date": "2009-10-28", "currency": "INR", "rate": "0.0615", "multiplier": 1, "rate_per_unit": "0.0615"},{"date": "2009-10-28", "currency": "JPY", "rate": "3.1930", "multiplier": 100, "rate_per_unit": "0.03193"},{"date": "2009-10-28", "currency": "KRW", "rate": "0.2427", "multiplier": 100, "rate_per_unit": "0.002427"},{"date": "2009-10-28", "currency": "MDL", "rate": "0.2609", "multiplier": 1, "rate_per_unit": "0.2609"},{"date": "2009-10-28", "currency": "MXN", "rate": "0.2187", "multiplier": 1, "rate_per_unit": "0.2187"},{"date": "2009-10-28", "currency": "NOK", "rate": "0.5098", "multiplier": 1, "rate_per_unit": "0.5098"},{"date": "2009-10-28", "currency": "NZD", "rate": "2.1352", "multiplier": 1, "rate_per_unit": "2.1352"},{"date": "2009-10-28", "currency": "PLN", "rate": "1.0105", "multiplier": 1, "rate_per_unit": "1.0105"},{"date": "2009-10-28", "currency": "RSD", "rate": "0.0460", "multiplier": 1, "rate_per_unit": "0.0460"},{"date": "2009-10-28", "currency": "RUB", "rate": "0.0993", "multiplier": 1, "rate_per_unit": "0.0993"},{"date": "2009-10-28", "currency": "SEK", "rate": "0.4150", "multiplier": 1, "rate_per_unit": "0.4150"},{"date": "2009-10-28", "currency": "TRY", "rate": "1.9399", "multiplier": 1, "rate_per_unit": "1.9399"},{"date": "2009-10-28", "currency": "UAH", "rate": "0.3564", "multiplier": 1, "rate_per_unit": "0.3564"},{"date": "2009-10-28", "currency": "XAU", "rate": "96.7418", "multiplier": 1, "rate_per_unit": "96.7418"},{"date": "2009-10-28", "currency": "XDR", "rate": "4.5957", "multiplier": 1, "rate_per_unit": "4.5957"},{"date": "2009-10-28", "currency": "ZAR", "rate": "0.3752", "multiplier": 1, "rate_per_unit": "0.3752"},{"date": "2009-10-29", "currency": "EUR", "rate": "4.3079", "multiplier": 1, "rate_per_unit": "4.3079"},{"date": "2009-10-29", "currency": "USD", "rate": "2.9197", "multiplier": 1, "rate_per_unit": "2.9197"},{"date": "2009-10-29", "currency": "GBP", "rate": "4.8052", "multiplier": 1, "rate_per_unit": "4.8052"},{"date": "2009-10-29", "currency": "CHF", "rate": "2.8506", "multiplier": 1, "rate_per_unit": "2.8506"},{"date": "2009-10-29", "currency": "AED", "rate": "0.7950", "multiplier": 1, "rate_per_unit": "0.7950"},{"date": "2009-10-29", "currency": "AUD", "rate": "2.6426", "multiplier": 1, "rate_per_unit": "2.6426"},{"date": "2009-10-29", "currency": "BGN", "rate": "2.2026", "multiplier": 1, "rate_per_unit": "2.2026"},{"date": "2009-10-29", "currency": "BRL", "rate": "1.6427", "multiplier": 1, "rate_per_unit": "1.6427"},{"date": "2009-10-29", "currency": "CAD", "rate": "2.7089", "multiplier": 1, "rate_per_unit": "2.7089"},{"date": "2009-10-29", "currency": "CNY", "rate": "0.4276", "multiplier": 1, "rate_per_unit": "0.4276"},{"date": "2009-10-29", "currency": "CZK", "rate": "0.1631", "multiplier": 1, "rate_per_unit": "0.1631"},{"date": "2009-10-29", "currency": "DKK", "rate": "0.5787", "multiplier": 1, "rate_per_unit": "0.5787"},{"date": "2009-10-29", "currency": "EGP", "rate": "0.5335", "multiplier": 1, "rate_per_unit": "0.5335"},{"date": "2009-10-29", "currency": "HUF", "rate": "1.5708", "multiplier": 100, "rate_per_unit": "0.015708"},{"date": "2009-10-29", "currency": "INR", "rate": "0.0617", "multiplier": 1, "rate_per_unit": "0.0617"},{"date": "2009-10-29", "currency": "JPY", "rate": "3.2181", "multiplier": 100, "rate_per_unit": "0.032181"},{"date": "2009-10-29", "currency": "KRW", "rate": "0.2449", "multiplier": 100, "rate_per_unit": "0.002449"},{"date": "2009-10-29", "currency": "MDL", "rate": "0.2615", "multiplier": 1, "rate_per_unit": "0.2615"},{"date": "2009-10-29", "currency": "MXN", "rate": "0.2209", "multiplier": 1, "rate_per_unit": "0.2209"},{"date": "2009-10-29", "currency": "NOK", "rate": "0.5124", "multiplier": 1, "rate_per_unit": "0.5124"},{"date": "2009-10-29", "currency": "NZD", "rate": "2.1205", "multiplier": 1, "rate_per_unit": "2.1205"},{"date": "2009-10-29", "currency": "PLN", "rate": "1.0114", "multiplier": 1, "rate_per_unit": "1.0114"},{"date": "2009-10-29", "currency": "RSD", "rate": "0.0461", "multiplier": 1, "rate_per_unit": "0.0461"},{"date": "2009-10-29", "currency": "RUB", "rate": "0.0997", "multiplier": 1, "rate_per_unit": "0.0997"},{"date": "2009-10-29", "currency": "SEK", "rate": "0.4165", "multiplier": 1, "rate_per_unit": "0.4165"},{"date": "2009-10-29", "currency": "TRY", "rate": "1.9451", "multiplier": 1, "rate_per_unit": "1.9451"},{"date": "2009-10-29", "currency": "UAH", "rate": "0.3582", "multiplier": 1, "rate_per_unit": "0.3582"},{"date": "2009-10-29", "currency": "XAU", "rate": "97.0792", "multiplier": 1, "rate_per_unit": "97.0792"},{"date": "2009-10-29", "currency": "XDR", "rate": "4.6243", "multiplier": 1, "rate_per_unit": "4.6243"},{"date": "2009-10-29", "currency": "ZAR", "rate": "0.3739", "multiplier": 1, "rate_per_unit": "0.3739"},{"date": "2009-10-30", "currency": "EUR", "rate": "4.2955", "multiplier": 1, "rate_per_unit": "4.2955"},{"date": "2009-10-30", "currency": "USD", "rate": "2.8927", "multiplier": 1, "rate_per_unit": "2.8927"},{"date": "2009-10-30", "currency": "GBP", "rate": "4.7815", "multiplier": 1, "rate_per_unit": "4.7815"},{"date": "2009-10-30", "currency": "CHF", "rate": "2.8458", "multiplier": 1, "rate_per_unit": "2.8458"},{"date": "2009-10-30", "currency": "AED", "rate": "0.7876", "multiplier": 1, "rate_per_unit": "0.7876"},{"date": "2009-10-30", "currency": "AUD", "rate": "2.6465", "multiplier": 1, "rate_per_unit": "2.6465"},{"date": "2009-10-30", "currency": "BGN", "rate": "2.1963", "multiplier": 1, "rate_per_unit": "2.1963"},{"date": "2009-10-30", "currency": "BRL", "rate": "1.6696", "multiplier": 1, "rate_per_unit": "1.6696"},{"date": "2009-10-30", "currency": "CAD", "rate": "2.7070", "multiplier": 1, "rate_per_unit": "2.7070"},{"date": "2009-10-30", "currency": "CNY", "rate": "0.4237", "multiplier": 1, "rate_per_unit": "0.4237"},{"date": "2009-10-30", "currency": "CZK", "rate": "0.1623", "multiplier": 1, "rate_per_unit": "0.1623"},{"date": "2009-10-30", "currency": "DKK", "rate": "0.5771", "multiplier": 1, "rate_per_unit": "0.5771"},{"date": "2009-10-30", "currency": "EGP", "rate": "0.5285", "multiplier": 1, "rate_per_unit": "0.5285"},{"date": "2009-10-30", "currency": "HUF", "rate": "1.5759", "multiplier": 100, "rate_per_unit": "0.015759"},{"date": "2009-10-30", "currency": "INR", "rate": "0.0615", "multiplier": 1, "rate_per_unit": "0.0615"},{"date": "2009-10-30", "currency": "JPY", "rate": "3.1803", "multiplier": 100, "rate_per_unit": "0.031803"},{"date": "2009-10-30", "currency": "KRW", "rate": "0.2446", "multiplier": 100, "rate_per_unit": "0.002446"},{"date": "2009-10-30", "currency": "MDL", "rate": "0.2607", "multiplier": 1, "rate_per_unit": "0.2607"},{"date": "2009-10-30", "currency": "MXN", "rate": "0.2223", "multiplier": 1, "rate_per_unit": "0.2223"},{"date": "2009-10-30", "currency": "NOK", "rate": "0.5140", "multiplier": 1, "rate_per_unit": "0.5140"},{"date": "2009-10-30", "currency": "NZD", "rate": "2.1127", "multiplier": 1, "rate_per_unit": "2.1127"},{"date": "2009-10-30", "currency": "PLN", "rate": "1.0144", "multiplier": 1, "rate_per_unit": "1.0144"},{"date": "2009-10-30", "currency": "RSD", "rate": "0.0460", "multiplier": 1, "rate_per_unit": "0.0460"},{"date": "2009-10-30", "currency": "RUB", "rate": "0.0996", "multiplier": 1, "rate_per_unit": "0.0996"},{"date": "2009-10-30", "currency": "SEK", "rate": "0.4142", "multiplier": 1, "rate_per_unit": "0.4142"},{"date": "2009-10-30", "currency": "TRY", "rate": "1.9454", "multiplier": 1, "rate_per_unit": "1.9454"},{"date": "2009-10-30", "currency": "UAH", "rate": "0.3583", "multiplier": 1, "rate_per_unit": "0.3583"},{"date": "2009-10-30", "currency": "XAU", "rate": "97.1243", "multiplier": 1, "rate_per_unit": "97.1243"},{"date": "2009-10-30", "currency": "XDR", "rate": "4.6104", "multiplier": 1, "rate_per_unit": "4.6104"},{"date": "2009-10-30", "currency": "ZAR", "rate": "0.3781", "multiplier": 1, "rate_per_unit": "0.3781"},{"date": "2009-11-02", "currency": "EUR", "rate": "4.3047", "multiplier": 1, "rate_per_unit": "4.3047"},{"date": "2009-11-02", "currency": "USD", "rate": "2.9152", "multiplier": 1, "rate_per_unit": "2.9152"},{"date": "2009-11-02", "currency": "GBP", "rate": "4.7756", "multiplier": 1, "rate_per_unit": "4.7756"},{"date": "2009-11-02", "currency": "CHF", "rate": "2.8521", "multiplier": 1, "rate_per_unit": "2.8521"},{"date": "2009-11-02", "currency": "AED", "rate": "0.7936", "multiplier": 1, "rate_per_unit": "0.7936"},{"date": "2009-11-02", "currency": "AUD", "rate": "2.6370", "multiplier": 1, "rate_per_unit": "2.6370"},{"date": "2009-11-02", "currency": "BGN", "rate": "2.2010", "multiplier": 1, "rate_per_unit": "2.2010"},{"date": "2009-11-02", "currency": "BRL", "rate": "1.6530", "multiplier": 1, "rate_per_unit": "1.6530"},{"date": "2009-11-02", "currency": "CAD", "rate": "2.6968", "multiplier": 1, "rate_per_unit": "2.6968"},{"date": "2009-11-02", "currency": "CNY", "rate": "0.4269", "multiplier": 1, "rate_per_unit": "0.4269"},{"date": "2009-11-02", "currency": "CZK", "rate": "0.1627", "multiplier": 1, "rate_per_unit": "0.1627"},{"date": "2009-11-02", "currency": "DKK", "rate": "0.5784", "multiplier": 1, "rate_per_unit": "0.5784"},{"date": "2009-11-02", "currency": "EGP", "rate": "0.5323", "multiplier": 1, "rate_per_unit": "0.5323"},{"date": "2009-11-02", "currency": "HUF", "rate": "1.5657", "multiplier": 100, "rate_per_unit": "0.015657"},{"date": "2009-11-02", "currency": "INR", "rate": "0.0621", "multiplier": 1, "rate_per_unit": "0.0621"},{"date": "2009-11-02", "currency": "JPY", "rate": "3.2341", "multiplier": 100, "rate_per_unit": "0.032341"},{"date": "2009-11-02", "currency": "KRW", "rate": "0.2458", "multiplier": 100, "rate_per_unit": "0.002458"},{"date": "2009-11-02", "currency": "MDL", "rate": "0.2613", "multiplier": 1, "rate_per_unit": "0.2613"},{"date": "2009-11-02", "currency": "MXN", "rate": "0.2202", "multiplier": 1, "rate_per_unit": "0.2202"},{"date": "2009-11-02", "currency": "NOK", "rate": "0.5111", "multiplier": 1, "rate_per_unit": "0.5111"},{"date": "2009-11-02", "currency": "NZD", "rate": "2.0989", "multiplier": 1, "rate_per_unit": "2.0989"},{"date": "2009-11-02", "currency": "PLN", "rate": "1.0129", "multiplier": 1, "rate_per_unit": "1.0129"},{"date": "2009-11-02", "currency": "RSD", "rate": "0.0459", "multiplier": 1, "rate_per_unit": "0.0459"},{"date": "2009-11-02", "currency": "RUB", "rate": "0.0999", "multiplier": 1, "rate_per_unit": "0.0999"},{"date": "2009-11-02", "currency": "SEK", "rate": "0.4138", "multiplier": 1, "rate_per_unit": "0.4138"},{"date": "2009-11-02", "currency": "TRY", "rate": "1.9434", "multiplier": 1, "rate_per_unit": "1.9434"},{"date": "2009-11-02", "currency": "UAH", "rate": "0.3572", "multiplier": 1, "rate_per_unit": "0.3572"},{"date": "2009-11-02", "currency": "XAU", "rate": "98.5755", "multiplier": 1, "rate_per_unit": "98.5755"},{"date": "2009-11-02", "currency": "XDR", "rate": "4.6243", "multiplier": 1, "rate_per_unit": "4.6243"},{"date": "2009-11-02", "currency": "ZAR", "rate": "0.3700", "multiplier": 1, "rate_per_unit": "0.3700"},{"date": "2009-11-03", "currency": "EUR", "rate": "4.3017", "multiplier": 1, "rate_per_unit": "4.3017"},{"date": "2009-11-03", "currency": "USD", "rate": "2.9376", "multiplier": 1, "rate_per_unit": "2.9376"},{"date": "2009-11-03", "currency": "GBP", "rate": "4.7916", "multiplier": 1, "rate_per_unit": "4.7916"},{"date": "2009-11-03", "currency": "CHF", "rate": "2.8449", "multiplier": 1, "rate_per_unit": "2.8449"},{"date": "2009-11-03", "currency": "AED", "rate": "0.7997", "multiplier": 1, "rate_per_unit": "0.7997"},{"date": "2009-11-03", "currency": "AUD", "rate": "2.6248", "multiplier": 1, "rate_per_unit": "2.6248"},{"date": "2009-11-03", "currency": "BGN", "rate": "2.1995", "multiplier": 1, "rate_per_unit": "2.1995"},{"date": "2009-11-03", "currency": "BRL", "rate": "1.6637", "multiplier": 1, "rate_per_unit": "1.6637"},{"date": "2009-11-03", "currency": "CAD", "rate": "2.7128", "multiplier": 1, "rate_per_unit": "2.7128"},{"date": "2009-11-03", "currency": "CNY", "rate": "0.4302", "multiplier": 1, "rate_per_unit": "0.4302"},{"date": "2009-11-03", "currency": "CZK", "rate": "0.1627", "multiplier": 1, "rate_per_unit": "0.1627"},{"date": "2009-11-03", "currency": "DKK", "rate": "0.5780", "multiplier": 1, "rate_per_unit": "0.5780"},{"date": "2009-11-03", "currency": "EGP", "rate": "0.5368", "multiplier": 1, "rate_per_unit": "0.5368"},{"date": "2009-11-03", "currency": "HUF", "rate": "1.5403", "multiplier": 100, "rate_per_unit": "0.015403"},{"date": "2009-11-03", "currency": "INR", "rate": "0.0621", "multiplier": 1, "rate_per_unit": "0.0621"},{"date": "2009-11-03", "currency": "JPY", "rate": "3.2597", "multiplier": 100, "rate_per_unit": "0.032597"},{"date": "2009-11-03", "currency": "KRW", "rate": "0.2479", "multiplier": 100, "rate_per_unit": "0.002479"},{"date": "2009-11-03", "currency": "MDL", "rate": "0.2631", "multiplier": 1, "rate_per_unit": "0.2631"},{"date": "2009-11-03", "currency": "MXN", "rate": "0.2205", "multiplier": 1, "rate_per_unit": "0.2205"},{"date": "2009-11-03", "currency": "NOK", "rate": "0.5029", "multiplier": 1, "rate_per_unit": "0.5029"},{"date": "2009-11-03", "currency": "NZD", "rate": "2.0899", "multiplier": 1, "rate_per_unit": "2.0899"},{"date": "2009-11-03", "currency": "PLN", "rate": "0.9980", "multiplier": 1, "rate_per_unit": "0.9980"},{"date": "2009-11-03", "currency": "RSD", "rate": "0.0456", "multiplier": 1, "rate_per_unit": "0.0456"},{"date": "2009-11-03", "currency": "RUB", "rate": "0.1001", "multiplier": 1, "rate_per_unit": "0.1001"},{"date": "2009-11-03", "currency": "SEK", "rate": "0.4091", "multiplier": 1, "rate_per_unit": "0.4091"},{"date": "2009-11-03", "currency": "TRY", "rate": "1.9410", "multiplier": 1, "rate_per_unit": "1.9410"},{"date": "2009-11-03", "currency": "UAH", "rate": "0.3567", "multiplier": 1, "rate_per_unit": "0.3567"},{"date": "2009-11-03", "currency": "XAU", "rate": "99.7983", "multiplier": 1, "rate_per_unit": "99.7983"},{"date": "2009-11-03", "currency": "XDR", "rate": "4.6315", "multiplier": 1, "rate_per_unit": "4.6315"},{"date": "2009-11-03", "currency": "ZAR", "rate": "0.3700", "multiplier": 1, "rate_per_unit": "0.3700"},{"date": "2009-11-04", "currency": "EUR", "rate": "4.3005", "multiplier": 1, "rate_per_unit": "4.3005"},{"date": "2009-11-04", "currency": "USD", "rate": "2.9130", "multiplier": 1, "rate_per_unit": "2.9130"},{"date": "2009-11-04", "currency": "GBP", "rate": "4.8163", "multiplier": 1, "rate_per_unit": "4.8163"},{"date": "2009-11-04", "currency": "CHF", "rate": "2.8458", "multiplier": 1, "rate_per_unit": "2.8458"},{"date": "2009-11-04", "currency": "AED", "rate": "0.7931", "multiplier": 1, "rate_per_unit": "0.7931"},{"date": "2009-11-04", "currency": "AUD", "rate": "2.6433", "multiplier": 1, "rate_per_unit": "2.6433"},{"date": "2009-11-04", "currency": "BGN", "rate": "2.1988", "multiplier": 1, "rate_per_unit": "2.1988"},{"date": "2009-11-04", "currency": "BRL", "rate": "1.6694", "multiplier": 1, "rate_per_unit": "1.6694"},{"date": "2009-11-04", "currency": "CAD", "rate": "2.7467", "multiplier": 1, "rate_per_unit": "2.7467"},{"date": "2009-11-04", "currency": "CNY", "rate": "0.4267", "multiplier": 1, "rate_per_unit": "0.4267"},{"date": "2009-11-04", "currency": "CZK", "rate": "0.1650", "multiplier": 1, "rate_per_unit": "0.1650"},{"date": "2009-11-04", "currency": "DKK", "rate": "0.5779", "multiplier": 1, "rate_per_unit": "0.5779"},{"date": "2009-11-04", "currency": "EGP", "rate": "0.5326", "multiplier": 1, "rate_per_unit": "0.5326"},{"date": "2009-11-04", "currency": "HUF", "rate": "1.5533", "multiplier": 100, "rate_per_unit": "0.015533"},{"date": "2009-11-04", "currency": "INR", "rate": "0.0620", "multiplier": 1, "rate_per_unit": "0.0620"},{"date": "2009-11-04", "currency": "JPY", "rate": "3.2051", "multiplier": 100, "rate_per_unit": "0.032051"},{"date": "2009-11-04", "currency": "KRW", "rate": "0.2472", "multiplier": 100, "rate_per_unit": "0.002472"},{"date": "2009-11-04", "currency": "MDL", "rate": "0.2632", "multiplier": 1, "rate_per_unit": "0.2632"},{"date": "2009-11-04", "currency": "MXN", "rate": "0.2200", "multiplier": 1, "rate_per_unit": "0.2200"},{"date": "2009-11-04", "currency": "NOK", "rate": "0.5095", "multiplier": 1, "rate_per_unit": "0.5095"},{"date": "2009-11-04", "currency": "NZD", "rate": "2.1117", "multiplier": 1, "rate_per_unit": "2.1117"},{"date": "2009-11-04", "currency": "PLN", "rate": "1.0077", "multiplier": 1, "rate_per_unit": "1.0077"},{"date": "2009-11-04", "currency": "RSD", "rate": "0.0455", "multiplier": 1, "rate_per_unit": "0.0455"},{"date": "2009-11-04", "currency": "RUB", "rate": "0.0995", "multiplier": 1, "rate_per_unit": "0.0995"},{"date": "2009-11-04", "currency": "SEK", "rate": "0.4130", "multiplier": 1, "rate_per_unit": "0.4130"},{"date": "2009-11-04", "currency": "TRY", "rate": "1.9459", "multiplier": 1, "rate_per_unit": "1.9459"},{"date": "2009-11-04", "currency": "UAH", "rate": "0.3529", "multiplier": 1, "rate_per_unit": "0.3529"},{"date": "2009-11-04", "currency": "XAU", "rate": "102.2558", "multiplier": 1, "rate_per_unit": "102.2558"},{"date": "2009-11-04", "currency": "XDR", "rate": "4.6455", "multiplier": 1, "rate_per_unit": "4.6455"},{"date": "2009-11-04", "currency": "ZAR", "rate": "0.3762", "multiplier": 1, "rate_per_unit": "0.3762"},{"date": "2009-11-05", "currency": "EUR", "rate": "4.2995", "multiplier": 1, "rate_per_unit": "4.2995"},{"date": "2009-11-05", "currency": "USD", "rate": "2.8961", "multiplier": 1, "rate_per_unit": "2.8961"},{"date": "2009-11-05", "currency": "GBP", "rate": "4.7820", "multiplier": 1, "rate_per_unit": "4.7820"},{"date": "2009-11-05", "currency": "CHF", "rate": "2.8457", "multiplier": 1, "rate_per_unit": "2.8457"},{"date": "2009-11-05", "currency": "AED", "rate": "0.7885", "multiplier": 1, "rate_per_unit": "0.7885"},{"date": "2009-11-05", "currency": "AUD", "rate": "2.6281", "multiplier": 1, "rate_per_unit": "2.6281"},{"date": "2009-11-05", "currency": "BGN", "rate": "2.1984", "multiplier": 1, "rate_per_unit": "2.1984"},{"date": "2009-11-05", "currency": "BRL", "rate": "1.6823", "multiplier": 1, "rate_per_unit": "1.6823"},{"date": "2009-11-05", "currency": "CAD", "rate": "2.7201", "multiplier": 1, "rate_per_unit": "2.7201"},{"date": "2009-11-05", "currency": "CNY", "rate": "0.4242", "multiplier": 1, "rate_per_unit": "0.4242"},{"date": "2009-11-05", "currency": "CZK", "rate": "0.1650", "multiplier": 1, "rate_per_unit": "0.1650"},{"date": "2009-11-05", "currency": "DKK", "rate": "0.5778", "multiplier": 1, "rate_per_unit": "0.5778"},{"date": "2009-11-05", "currency": "EGP", "rate": "0.5296", "multiplier": 1, "rate_per_unit": "0.5296"},{"date": "2009-11-05", "currency": "HUF", "rate": "1.5523", "multiplier": 100, "rate_per_unit": "0.015523"},{"date": "2009-11-05", "currency": "INR", "rate": "0.0616", "multiplier": 1, "rate_per_unit": "0.0616"},{"date": "2009-11-05", "currency": "JPY", "rate": "3.2085", "multiplier": 100, "rate_per_unit": "0.032085"},{"date": "2009-11-05", "currency": "KRW", "rate": "0.2454", "multiplier": 100, "rate_per_unit": "0.002454"},{"date": "2009-11-05", "currency": "MDL", "rate": "0.2632", "multiplier": 1, "rate_per_unit": "0.2632"},{"date": "2009-11-05", "currency": "MXN", "rate": "0.2179", "multiplier": 1, "rate_per_unit": "0.2179"},{"date": "2009-11-05", "currency": "NOK", "rate": "0.5079", "multiplier": 1, "rate_per_unit": "0.5079"},{"date": "2009-11-05", "currency": "NZD", "rate": "2.0836", "multiplier": 1, "rate_per_unit": "2.0836"},{"date": "2009-11-05", "currency": "PLN", "rate": "1.0061", "multiplier": 1, "rate_per_unit": "1.0061"},{"date": "2009-11-05", "currency": "RSD", "rate": "0.0457", "multiplier": 1, "rate_per_unit": "0.0457"},{"date": "2009-11-05", "currency": "RUB", "rate": "0.0993", "multiplier": 1, "rate_per_unit": "0.0993"},{"date": "2009-11-05", "currency": "SEK", "rate": "0.4103", "multiplier": 1, "rate_per_unit": "0.4103"},{"date": "2009-11-05", "currency": "TRY", "rate": "1.9398", "multiplier": 1, "rate_per_unit": "1.9398"},{"date": "2009-11-05", "currency": "UAH", "rate": "0.3543", "multiplier": 1, "rate_per_unit": "0.3543"},{"date": "2009-11-05", "currency": "XAU", "rate": "101.2771", "multiplier": 1, "rate_per_unit": "101.2771"},{"date": "2009-11-05", "currency": "XDR", "rate": "4.6284", "multiplier": 1, "rate_per_unit": "4.6284"},{"date": "2009-11-05", "currency": "ZAR", "rate": "0.3784", "multiplier": 1, "rate_per_unit": "0.3784"},{"date": "2009-11-06", "currency": "EUR", "rate": "4.2988", "multiplier": 1, "rate_per_unit": "4.2988"},{"date": "2009-11-06", "currency": "USD", "rate": "2.8862", "multiplier": 1, "rate_per_unit": "2.8862"},{"date": "2009-11-06", "currency": "GBP", "rate": "4.7919", "multiplier": 1, "rate_per_unit": "4.7919"},{"date": "2009-11-06", "currency": "CHF", "rate": "2.8435", "multiplier": 1, "rate_per_unit": "2.8435"},{"date": "2009-11-06", "currency": "AED", "rate": "0.7857", "multiplier": 1, "rate_per_unit": "0.7857"},{"date": "2009-11-06", "currency": "AUD", "rate": "2.6440", "multiplier": 1, "rate_per_unit": "2.6440"},{"date": "2009-11-06", "currency": "BGN", "rate": "2.1980", "multiplier": 1, "rate_per_unit": "2.1980"},{"date": "2009-11-06", "currency": "BRL", "rate": "1.6827", "multiplier": 1, "rate_per_unit": "1.6827"},{"date": "2009-11-06", "currency": "CAD", "rate": "2.7147", "multiplier": 1, "rate_per_unit": "2.7147"},{"date": "2009-11-06", "currency": "CNY", "rate": "0.4227", "multiplier": 1, "rate_per_unit": "0.4227"},{"date": "2009-11-06", "currency": "CZK", "rate": "0.1672", "multiplier": 1, "rate_per_unit": "0.1672"},{"date": "2009-11-06", "currency": "DKK", "rate": "0.5776", "multiplier": 1, "rate_per_unit": "0.5776"},{"date": "2009-11-06", "currency": "EGP", "rate": "0.5278", "multiplier": 1, "rate_per_unit": "0.5278"},{"date": "2009-11-06", "currency": "HUF", "rate": "1.5647", "multiplier": 100, "rate_per_unit": "0.015647"},{"date": "2009-11-06", "currency": "INR", "rate": "0.0617", "multiplier": 1, "rate_per_unit": "0.0617"},{"date": "2009-11-06", "currency": "JPY", "rate": "3.1865", "multiplier": 100, "rate_per_unit": "0.031865"},{"date": "2009-11-06", "currency": "KRW", "rate": "0.2476", "multiplier": 100, "rate_per_unit": "0.002476"},{"date": "2009-11-06", "currency": "MDL", "rate": "0.2632", "multiplier": 1, "rate_per_unit": "0.2632"},{"date": "2009-11-06", "currency": "MXN", "rate": "0.2174", "multiplier": 1, "rate_per_unit": "0.2174"},{"date": "2009-11-06", "currency": "NOK", "rate": "0.5104", "multiplier": 1, "rate_per_unit": "0.5104"},{"date": "2009-11-06", "currency": "NZD", "rate": "2.0920", "multiplier": 1, "rate_per_unit": "2.0920"},{"date": "2009-11-06", "currency": "PLN", "rate": "1.0116", "multiplier": 1, "rate_per_unit": "1.0116"},{"date": "2009-11-06", "currency": "RSD", "rate": "0.0458", "multiplier": 1, "rate_per_unit": "0.0458"},{"date": "2009-11-06", "currency": "RUB", "rate": "0.0997", "multiplier": 1, "rate_per_unit": "0.0997"},{"date": "2009-11-06", "currency": "SEK", "rate": "0.4141", "multiplier": 1, "rate_per_unit": "0.4141"},{"date": "2009-11-06", "currency": "TRY", "rate": "1.9473", "multiplier": 1, "rate_per_unit": "1.9473"},{"date": "2009-11-06", "currency": "UAH", "rate": "0.3537", "multiplier": 1, "rate_per_unit": "0.3537"},{"date": "2009-11-06", "currency": "XAU", "rate": "101.5905", "multiplier": 1, "rate_per_unit": "101.5905"},{"date": "2009-11-06", "currency": "XDR", "rate": "4.6078", "multiplier": 1, "rate_per_unit": "4.6078"},{"date": "2009-11-06", "currency": "ZAR", "rate": "0.3817", "multiplier": 1, "rate_per_unit": "0.3817"},{"date": "2009-11-09", "currency": "EUR", "rate": "4.2968", "multiplier": 1, "rate_per_unit": "4.2968"},{"date": "2009-11-09", "currency": "USD", "rate": "2.8655", "multiplier": 1, "rate_per_unit": "2.8655"},{"date": "2009-11-09", "currency": "GBP", "rate": "4.8200", "multiplier": 1, "rate_per_unit": "4.8200"},{"date": "2009-11-09", "currency": "CHF", "rate": "2.8449", "multiplier": 1, "rate_per_unit": "2.8449"},{"date": "2009-11-09", "currency": "AED", "rate": "0.7802", "multiplier": 1, "rate_per_unit": "0.7802"},{"date": "2009-11-09", "currency": "AUD", "rate": "2.6610", "multiplier": 1, "rate_per_unit": "2.6610"},{"date": "2009-11-09", "currency": "BGN", "rate": "2.1970", "multiplier": 1, "rate_per_unit": "2.1970"},{"date": "2009-11-09", "currency": "BRL", "rate": "1.6656", "multiplier": 1, "rate_per_unit": "1.6656"},{"date": "2009-11-09", "currency": "CAD", "rate": "2.7010", "multiplier": 1, "rate_per_unit": "2.7010"},{"date": "2009-11-09", "currency": "CNY", "rate": "0.4198", "multiplier": 1, "rate_per_unit": "0.4198"},{"date": "2009-11-09", "currency": "CZK", "rate": "0.1673", "multiplier": 1, "rate_per_unit": "0.1673"},{"date": "2009-11-09", "currency": "DKK", "rate": "0.5774", "multiplier": 1, "rate_per_unit": "0.5774"},{"date": "2009-11-09", "currency": "EGP", "rate": "0.5245", "multiplier": 1, "rate_per_unit": "0.5245"},{"date": "2009-11-09", "currency": "HUF", "rate": "1.5733", "multiplier": 100, "rate_per_unit": "0.015733"},{"date": "2009-11-09", "currency": "INR", "rate": "0.0618", "multiplier": 1, "rate_per_unit": "0.0618"},{"date": "2009-11-09", "currency": "JPY", "rate": "3.1875", "multiplier": 100, "rate_per_unit": "0.031875"},{"date": "2009-11-09", "currency": "KRW", "rate": "0.2474", "multiplier": 100, "rate_per_unit": "0.002474"},{"date": "2009-11-09", "currency": "MDL", "rate": "0.2617", "multiplier": 1, "rate_per_unit": "0.2617"},{"date": "2009-11-09", "currency": "MXN", "rate": "0.2149", "multiplier": 1, "rate_per_unit": "0.2149"},{"date": "2009-11-09", "currency": "NOK", "rate": "0.5108", "multiplier": 1, "rate_per_unit": "0.5108"},{"date": "2009-11-09", "currency": "NZD", "rate": "2.1169", "multiplier": 1, "rate_per_unit": "2.1169"},{"date": "2009-11-09", "currency": "PLN", "rate": "1.0158", "multiplier": 1, "rate_per_unit": "1.0158"},{"date": "2009-11-09", "currency": "RSD", "rate": "0.0459", "multiplier": 1, "rate_per_unit": "0.0459"},{"date": "2009-11-09", "currency": "RUB", "rate": "0.0995", "multiplier": 1, "rate_per_unit": "0.0995"},{"date": "2009-11-09", "currency": "SEK", "rate": "0.4174", "multiplier": 1, "rate_per_unit": "0.4174"},{"date": "2009-11-09", "currency": "TRY", "rate": "1.9438", "multiplier": 1, "rate_per_unit": "1.9438"},{"date": "2009-11-09", "currency": "UAH", "rate": "0.3496", "multiplier": 1, "rate_per_unit": "0.3496"},{"date": "2009-11-09", "currency": "XAU", "rate": "102.0757", "multiplier": 1, "rate_per_unit": "102.0757"},{"date": "2009-11-09", "currency": "XDR", "rate": "4.6106", "multiplier": 1, "rate_per_unit": "4.6106"},{"date": "2009-11-09", "currency": "ZAR", "rate": "0.3850", "multiplier": 1, "rate_per_unit": "0.3850"},{"date": "2009-11-10", "currency": "EUR", "rate": "4.2961", "multiplier": 1, "rate_per_unit": "4.2961"},{"date": "2009-11-10", "currency": "USD", "rate": "2.8623", "multiplier": 1, "rate_per_unit": "2.8623"},{"date": "2009-11-10", "currency": "GBP", "rate": "4.7822", "multiplier": 1, "rate_per_unit": "4.7822"},{"date": "2009-11-10", "currency": "CHF", "rate": "2.8427", "multiplier": 1, "rate_per_unit": "2.8427"},{"date": "2009-11-10", "currency": "AED", "rate": "0.7792", "multiplier": 1, "rate_per_unit": "0.7792"},{"date": "2009-11-10", "currency": "AUD", "rate": "2.6613", "multiplier": 1, "rate_per_unit": "2.6613"},{"date": "2009-11-10", "currency": "BGN", "rate": "2.1965", "multiplier": 1, "rate_per_unit": "2.1965"},{"date": "2009-11-10", "currency": "BRL", "rate": "1.6850", "multiplier": 1, "rate_per_unit": "1.6850"},{"date": "2009-11-10", "currency": "CAD", "rate": "2.7103", "multiplier": 1, "rate_per_unit": "2.7103"},{"date": "2009-11-10", "currency": "CNY", "rate": "0.4192", "multiplier": 1, "rate_per_unit": "0.4192"},{"date": "2009-11-10", "currency": "CZK", "rate": "0.1683", "multiplier": 1, "rate_per_unit": "0.1683"},{"date": "2009-11-10", "currency": "DKK", "rate": "0.5774", "multiplier": 1, "rate_per_unit": "0.5774"},{"date": "2009-11-10", "currency": "EGP", "rate": "0.5244", "multiplier": 1, "rate_per_unit": "0.5244"},{"date": "2009-11-10", "currency": "HUF", "rate": "1.5822", "multiplier": 100, "rate_per_unit": "0.015822"},{"date": "2009-11-10", "currency": "INR", "rate": "0.0616", "multiplier": 1, "rate_per_unit": "0.0616"},{"date": "2009-11-10", "currency": "JPY", "rate": "3.1756", "multiplier": 100, "rate_per_unit": "0.031756"},{"date": "2009-11-10", "currency": "KRW", "rate": "0.2466", "multiplier": 100, "rate_per_unit": "0.002466"},{"date": "2009-11-10", "currency": "MDL", "rate": "0.2612", "multiplier": 1, "rate_per_unit": "0.2612"},{"date": "2009-11-10", "currency": "MXN", "rate": "0.2159", "multiplier": 1, "rate_per_unit": "0.2159"},{"date": "2009-11-10", "currency": "NOK", "rate": "0.5129", "multiplier": 1, "rate_per_unit": "0.5129"},{"date": "2009-11-10", "currency": "NZD", "rate": "2.1275", "multiplier": 1, "rate_per_unit": "2.1275"},{"date": "2009-11-10", "currency": "PLN", "rate": "1.0219", "multiplier": 1, "rate_per_unit": "1.0219"},{"date": "2009-11-10", "currency": "RSD", "rate": "0.0457", "multiplier": 1, "rate_per_unit": "0.0457"},{"date": "2009-11-10", "currency": "RUB", "rate": "0.0998", "multiplier": 1, "rate_per_unit": "0.0998"},{"date": "2009-11-10", "currency": "SEK", "rate": "0.4189", "multiplier": 1, "rate_per_unit": "0.4189"},{"date": "2009-11-10", "currency": "TRY", "rate": "1.9417", "multiplier": 1, "rate_per_unit": "1.9417"},{"date": "2009-11-10", "currency": "UAH", "rate": "0.3510", "multiplier": 1, "rate_per_unit": "0.3510"},{"date": "2009-11-10", "currency": "XAU", "rate": "101.2063", "multiplier": 1, "rate_per_unit": "101.2063"},{"date": "2009-11-10", "currency": "XDR", "rate": "4.5949", "multiplier": 1, "rate_per_unit": "4.5949"},{"date": "2009-11-10", "currency": "ZAR", "rate": "0.3856", "multiplier": 1, "rate_per_unit": "0.3856"},{"date": "2009-11-11", "currency": "EUR", "rate": "4.2952", "multiplier": 1, "rate_per_unit": "4.2952"},{"date": "2009-11-11", "currency": "USD", "rate": "2.8566", "multiplier": 1, "rate_per_unit": "2.8566"},{"date": "2009-11-11", "currency": "GBP", "rate": "4.7608", "multiplier": 1, "rate_per_unit": "4.7608"},{"date": "2009-11-11", "currency": "CHF", "rate": "2.8445", "multiplier": 1, "rate_per_unit": "2.8445"},{"date": "2009-11-11", "currency": "AED", "rate": "0.7778", "multiplier": 1, "rate_per_unit": "0.7778"},{"date": "2009-11-11", "currency": "AUD", "rate": "2.6597", "multiplier": 1, "rate_per_unit": "2.6597"},{"date": "2009-11-11", "currency": "BGN", "rate": "2.1961", "multiplier": 1, "rate_per_unit": "2.1961"},{"date": "2009-11-11", "currency": "BRL", "rate": "1.6692", "multiplier": 1, "rate_per_unit": "1.6692"},{"date": "2009-11-11", "currency": "CAD", "rate": "2.7329", "multiplier": 1, "rate_per_unit": "2.7329"},{"date": "2009-11-11", "currency": "CNY", "rate": "0.4185", "multiplier": 1, "rate_per_unit": "0.4185"},{"date": "2009-11-11", "currency": "CZK", "rate": "0.1693", "multiplier": 1, "rate_per_unit": "0.1693"},{"date": "2009-11-11", "currency": "DKK", "rate": "0.5772", "multiplier": 1, "rate_per_unit": "0.5772"},{"date": "2009-11-11", "currency": "EGP", "rate": "0.5235", "multiplier": 1, "rate_per_unit": "0.5235"},{"date": "2009-11-11", "currency": "HUF", "rate": "1.5951", "multiplier": 100, "rate_per_unit": "0.015951"},{"date": "2009-11-11", "currency": "INR", "rate": "0.0616", "multiplier": 1, "rate_per_unit": "0.0616"},{"date": "2009-11-11", "currency": "JPY", "rate": "3.1787", "multiplier": 100, "rate_per_unit": "0.031787"},{"date": "2009-11-11", "currency": "KRW", "rate": "0.2471", "multiplier": 100, "rate_per_unit": "0.002471"},{"date": "2009-11-11", "currency": "MDL", "rate": "0.2611", "multiplier": 1, "rate_per_unit": "0.2611"},{"date": "2009-11-11", "currency": "MXN", "rate": "0.2169", "multiplier": 1, "rate_per_unit": "0.2169"},{"date": "2009-11-11", "currency": "NOK", "rate": "0.5130", "multiplier": 1, "rate_per_unit": "0.5130"},{"date": "2009-11-11", "currency": "NZD", "rate": "2.1173", "multiplier": 1, "rate_per_unit": "2.1173"},{"date": "2009-11-11", "currency": "PLN", "rate": "1.0396", "multiplier": 1, "rate_per_unit": "1.0396"},{"date": "2009-11-11", "currency": "RSD", "rate": "0.0455", "multiplier": 1, "rate_per_unit": "0.0455"},{"date": "2009-11-11", "currency": "RUB", "rate": "0.0998", "multiplier": 1, "rate_per_unit": "0.0998"},{"date": "2009-11-11", "currency": "SEK", "rate": "0.4196", "multiplier": 1, "rate_per_unit": "0.4196"},{"date": "2009-11-11", "currency": "TRY", "rate": "1.9415", "multiplier": 1, "rate_per_unit": "1.9415"},{"date": "2009-11-11", "currency": "UAH", "rate": "0.3501", "multiplier": 1, "rate_per_unit": "0.3501"},{"date": "2009-11-11", "currency": "XAU", "rate": "102.4559", "multiplier": 1, "rate_per_unit": "102.4559"},{"date": "2009-11-11", "currency": "XDR", "rate": "4.5969", "multiplier": 1, "rate_per_unit": "4.5969"},{"date": "2009-11-11", "currency": "ZAR", "rate": "0.3883", "multiplier": 1, "rate_per_unit": "0.3883"},{"date": "2009-11-12", "currency": "EUR", "rate": "4.2967", "multiplier": 1, "rate_per_unit": "4.2967"},{"date": "2009-11-12", "currency": "USD", "rate": "2.8747", "multiplier": 1, "rate_per_unit": "2.8747"},{"date": "2009-11-12", "currency": "GBP", "rate": "4.7569", "multiplier": 1, "rate_per_unit": "4.7569"},{"date": "2009-11-12", "currency": "CHF", "rate": "2.8439", "multiplier": 1, "rate_per_unit": "2.8439"},{"date": "2009-11-12", "currency": "AED", "rate": "0.7827", "multiplier": 1, "rate_per_unit": "0.7827"},{"date": "2009-11-12", "currency": "AUD", "rate": "2.6777", "multiplier": 1, "rate_per_unit": "2.6777"},{"date": "2009-11-12", "currency": "BGN", "rate": "2.1969", "multiplier": 1, "rate_per_unit": "2.1969"},{"date": "2009-11-12", "currency": "BRL", "rate": "1.6737", "multiplier": 1, "rate_per_unit": "1.6737"},{"date": "2009-11-12", "currency": "CAD", "rate": "2.7433", "multiplier": 1, "rate_per_unit": "2.7433"},{"date": "2009-11-12", "currency": "CNY", "rate": "0.4211", "multiplier": 1, "rate_per_unit": "0.4211"},{"date": "2009-11-12", "currency": "CZK", "rate": "0.1687", "multiplier": 1, "rate_per_unit": "0.1687"},{"date": "2009-11-12", "currency": "DKK", "rate": "0.5774", "multiplier": 1, "rate_per_unit": "0.5774"},{"date": "2009-11-12", "currency": "EGP", "rate": "0.5268", "multiplier": 1, "rate_per_unit": "0.5268"},{"date": "2009-11-12", "currency": "HUF", "rate": "1.5914", "multiplier": 100, "rate_per_unit": "0.015914"},{"date": "2009-11-12", "currency": "INR", "rate": "0.0618", "multiplier": 1, "rate_per_unit": "0.0618"},{"date": "2009-11-12", "currency": "JPY", "rate": "3.2025", "multiplier": 100, "rate_per_unit": "0.032025"},{"date": "2009-11-12", "currency": "KRW", "rate": "0.2480", "multiplier": 100, "rate_per_unit": "0.00248"},{"date": "2009-11-12", "currency": "MDL", "rate": "0.2592", "multiplier": 1, "rate_per_unit": "0.2592"},{"date": "2009-11-12", "currency": "MXN", "rate": "0.2186", "multiplier": 1, "rate_per_unit": "0.2186"},{"date": "2009-11-12", "currency": "NOK", "rate": "0.5128", "multiplier": 1, "rate_per_unit": "0.5128"},{"date": "2009-11-12", "currency": "NZD", "rate": "2.1187", "multiplier": 1, "rate_per_unit": "2.1187"},{"date": "2009-11-12", "currency": "PLN", "rate": "1.0383", "multiplier": 1, "rate_per_unit": "1.0383"},{"date": "2009-11-12", "currency": "RSD", "rate": "0.0455", "multiplier": 1, "rate_per_unit": "0.0455"},{"date": "2009-11-12", "currency": "RUB", "rate": "0.1000", "multiplier": 1, "rate_per_unit": "0.1000"},{"date": "2009-11-12", "currency": "SEK", "rate": "0.4198", "multiplier": 1, "rate_per_unit": "0.4198"},{"date": "2009-11-12", "currency": "TRY", "rate": "1.9459", "multiplier": 1, "rate_per_unit": "1.9459"},{"date": "2009-11-12", "currency": "UAH", "rate": "0.3529", "multiplier": 1, "rate_per_unit": "0.3529"},{"date": "2009-11-12", "currency": "XAU", "rate": "103.0801", "multiplier": 1, "rate_per_unit": "103.0801"},{"date": "2009-11-12", "currency": "XDR", "rate": "4.5811", "multiplier": 1, "rate_per_unit": "4.5811"},{"date": "2009-11-12", "currency": "ZAR", "rate": "0.3868", "multiplier": 1, "rate_per_unit": "0.3868"},{"date": "2009-11-13", "currency": "EUR", "rate": "4.2978", "multiplier": 1, "rate_per_unit": "4.2978"},{"date": "2009-11-13", "currency": "USD", "rate": "2.8893", "multiplier": 1, "rate_per_unit": "2.8893"},{"date": "2009-11-13", "currency": "GBP", "rate": "4.8190", "multiplier": 1, "rate_per_unit": "4.8190"},{"date": "2009-11-13", "currency": "CHF", "rate": "2.8457", "multiplier": 1, "rate_per_unit": "2.8457"},{"date": "2009-11-13", "currency": "AED", "rate": "0.7866", "multiplier": 1, "rate_per_unit": "0.7866"},{"date": "2009-11-13", "currency": "AUD", "rate": "2.6821", "multiplier": 1, "rate_per_unit": "2.6821"},{"date": "2009-11-13", "currency": "BGN", "rate": "2.1975", "multiplier": 1, "rate_per_unit": "2.1975"},{"date": "2009-11-13", "currency": "BRL", "rate": "1.6657", "multiplier": 1, "rate_per_unit": "1.6657"},{"date": "2009-11-13", "currency": "CAD", "rate": "2.7382", "multiplier": 1, "rate_per_unit": "2.7382"},{"date": "2009-11-13", "currency": "CNY", "rate": "0.4232", "multiplier": 1, "rate_per_unit": "0.4232"},{"date": "2009-11-13", "currency": "CZK", "rate": "0.1686", "multiplier": 1, "rate_per_unit": "0.1686"},{"date": "2009-11-13", "currency": "DKK", "rate": "0.5776", "multiplier": 1, "rate_per_unit": "0.5776"},{"date": "2009-11-13", "currency": "EGP", "rate": "0.5295", "multiplier": 1, "rate_per_unit": "0.5295"},{"date": "2009-11-13", "currency": "HUF", "rate": "1.5965", "multiplier": 100, "rate_per_unit": "0.015965"},{"date": "2009-11-13", "currency": "INR", "rate": "0.0623", "multiplier": 1, "rate_per_unit": "0.0623"},{"date": "2009-11-13", "currency": "JPY", "rate": "3.2149", "multiplier": 100, "rate_per_unit": "0.032149"},{"date": "2009-11-13", "currency": "KRW", "rate": "0.2501", "multiplier": 100, "rate_per_unit": "0.002501"},{"date": "2009-11-13", "currency": "MDL", "rate": "0.2592", "multiplier": 1, "rate_per_unit": "0.2592"},{"date": "2009-11-13", "currency": "MXN", "rate": "0.2194", "multiplier": 1, "rate_per_unit": "0.2194"},{"date": "2009-11-13", "currency": "NOK", "rate": "0.5134", "multiplier": 1, "rate_per_unit": "0.5134"},{"date": "2009-11-13", "currency": "NZD", "rate": "2.1284", "multiplier": 1, "rate_per_unit": "2.1284"},{"date": "2009-11-13", "currency": "PLN", "rate": "1.0427", "multiplier": 1, "rate_per_unit": "1.0427"},{"date": "2009-11-13", "currency": "RSD", "rate": "0.0455", "multiplier": 1, "rate_per_unit": "0.0455"},{"date": "2009-11-13", "currency": "RUB", "rate": "0.1001", "multiplier": 1, "rate_per_unit": "0.1001"},{"date": "2009-11-13", "currency": "SEK", "rate": "0.4200", "multiplier": 1, "rate_per_unit": "0.4200"},{"date": "2009-11-13", "currency": "TRY", "rate": "1.9495", "multiplier": 1, "rate_per_unit": "1.9495"},{"date": "2009-11-13", "currency": "UAH", "rate": "0.3540", "multiplier": 1, "rate_per_unit": "0.3540"},{"date": "2009-11-13", "currency": "XAU", "rate": "102.8852", "multiplier": 1, "rate_per_unit": "102.8852"},{"date": "2009-11-13", "currency": "XDR", "rate": "4.6064", "multiplier": 1, "rate_per_unit": "4.6064"},{"date": "2009-11-13", "currency": "ZAR", "rate": "0.3882", "multiplier": 1, "rate_per_unit": "0.3882"},{"date": "2009-11-16", "currency": "EUR", "rate": "4.2962", "multiplier": 1, "rate_per_unit": "4.2962"},{"date": "2009-11-16", "currency": "USD", "rate": "2.8719", "multiplier": 1, "rate_per_unit": "2.8719"},{"date": "2009-11-16", "currency": "GBP", "rate": "4.7901", "multiplier": 1, "rate_per_unit": "4.7901"},{"date": "2009-11-16", "currency": "CHF", "rate": "2.8464", "multiplier": 1, "rate_per_unit": "2.8464"},{"date": "2009-11-16", "currency": "AED", "rate": "0.7820", "multiplier": 1, "rate_per_unit": "0.7820"},{"date": "2009-11-16", "currency": "AUD", "rate": "2.6793", "multiplier": 1, "rate_per_unit": "2.6793"},{"date": "2009-11-16", "currency": "BGN", "rate": "2.1966", "multiplier": 1, "rate_per_unit": "2.1966"},{"date": "2009-11-16", "currency": "BRL", "rate": "1.6686", "multiplier": 1, "rate_per_unit": "1.6686"},{"date": "2009-11-16", "currency": "CAD", "rate": "2.7406", "multiplier": 1, "rate_per_unit": "2.7406"},{"date": "2009-11-16", "currency": "CNY", "rate": "0.4207", "multiplier": 1, "rate_per_unit": "0.4207"},{"date": "2009-11-16", "currency": "CZK", "rate": "0.1680", "multiplier": 1, "rate_per_unit": "0.1680"},{"date": "2009-11-16", "currency": "DKK", "rate": "0.5774", "multiplier": 1, "rate_per_unit": "0.5774"},{"date": "2009-11-16", "currency": "EGP", "rate": "0.5265", "multiplier": 1, "rate_per_unit": "0.5265"},{"date": "2009-11-16", "currency": "HUF", "rate": "1.6029", "multiplier": 100, "rate_per_unit": "0.016029"},{"date": "2009-11-16", "currency": "INR", "rate": "0.0621", "multiplier": 1, "rate_per_unit": "0.0621"},{"date": "2009-11-16", "currency": "JPY", "rate": "3.2085", "multiplier": 100, "rate_per_unit": "0.032085"},{"date": "2009-11-16", "currency": "KRW", "rate": "0.2487", "multiplier": 100, "rate_per_unit": "0.002487"},{"date": "2009-11-16", "currency": "MDL", "rate": "0.2591", "multiplier": 1, "rate_per_unit": "0.2591"},{"date": "2009-11-16", "currency": "MXN", "rate": "0.2203", "multiplier": 1, "rate_per_unit": "0.2203"},{"date": "2009-11-16", "currency": "NOK", "rate": "0.5149", "multiplier": 1, "rate_per_unit": "0.5149"},{"date": "2009-11-16", "currency": "NZD", "rate": "2.1357", "multiplier": 1, "rate_per_unit": "2.1357"},{"date": "2009-11-16", "currency": "PLN", "rate": "1.0450", "multiplier": 1, "rate_per_unit": "1.0450"},{"date": "2009-11-16", "currency": "RSD", "rate": "0.0456", "multiplier": 1, "rate_per_unit": "0.0456"},{"date": "2009-11-16", "currency": "RUB", "rate": "0.1001", "multiplier": 1, "rate_per_unit": "0.1001"},{"date": "2009-11-16", "currency": "SEK", "rate": "0.4218", "multiplier": 1, "rate_per_unit": "0.4218"},{"date": "2009-11-16", "currency": "TRY", "rate": "1.9433", "multiplier": 1, "rate_per_unit": "1.9433"},{"date": "2009-11-16", "currency": "UAH", "rate": "0.3543", "multiplier": 1, "rate_per_unit": "0.3543"},{"date": "2009-11-16", "currency": "XAU", "rate": "104.2037", "multiplier": 1, "rate_per_unit": "104.2037"},{"date": "2009-11-16", "currency": "XDR", "rate": "4.6184", "multiplier": 1, "rate_per_unit": "4.6184"},{"date": "2009-11-16", "currency": "ZAR", "rate": "0.3879", "multiplier": 1, "rate_per_unit": "0.3879"},{"date": "2009-11-17", "currency": "EUR", "rate": "4.2928", "multiplier": 1, "rate_per_unit": "4.2928"},{"date": "2009-11-17", "currency": "USD", "rate": "2.8811", "multiplier": 1, "rate_per_unit": "2.8811"},{"date": "2009-11-17", "currency": "GBP", "rate": "4.8378", "multiplier": 1, "rate_per_unit": "4.8378"},{"date": "2009-11-17", "currency": "CHF", "rate": "2.8406", "multiplier": 1, "rate_per_unit": "2.8406"},{"date": "2009-11-17", "currency": "AED", "rate": "0.7845", "multiplier": 1, "rate_per_unit": "0.7845"},{"date": "2009-11-17", "currency": "AUD", "rate": "2.6725", "multiplier": 1, "rate_per_unit": "2.6725"},{"date": "2009-11-17", "currency": "BGN", "rate": "2.1949", "multiplier": 1, "rate_per_unit": "2.1949"},{"date": "2009-11-17", "currency": "BRL", "rate": "1.6826", "multiplier": 1, "rate_per_unit": "1.6826"},{"date": "2009-11-17", "currency": "CAD", "rate": "2.7225", "multiplier": 1, "rate_per_unit": "2.7225"},{"date": "2009-11-17", "currency": "CNY", "rate": "0.4221", "multiplier": 1, "rate_per_unit": "0.4221"},{"date": "2009-11-17", "currency": "CZK", "rate": "0.1685", "multiplier": 1, "rate_per_unit": "0.1685"},{"date": "2009-11-17", "currency": "DKK", "rate": "0.5769", "multiplier": 1, "rate_per_unit": "0.5769"},{"date": "2009-11-17", "currency": "EGP", "rate": "0.5282", "multiplier": 1, "rate_per_unit": "0.5282"},{"date": "2009-11-17", "currency": "HUF", "rate": "1.6141", "multiplier": 100, "rate_per_unit": "0.016141"},{"date": "2009-11-17", "currency": "INR", "rate": "0.0622", "multiplier": 1, "rate_per_unit": "0.0622"},{"date": "2009-11-17", "currency": "JPY", "rate": "3.2344", "multiplier": 100, "rate_per_unit": "0.032344"},{"date": "2009-11-17", "currency": "KRW", "rate": "0.2495", "multiplier": 100, "rate_per_unit": "0.002495"},{"date": "2009-11-17", "currency": "MDL", "rate": "0.2592", "multiplier": 1, "rate_per_unit": "0.2592"},{"date": "2009-11-17", "currency": "MXN", "rate": "0.2219", "multiplier": 1, "rate_per_unit": "0.2219"},{"date": "2009-11-17", "currency": "NOK", "rate": "0.5131", "multiplier": 1, "rate_per_unit": "0.5131"},{"date": "2009-11-17", "currency": "NZD", "rate": "2.1446", "multiplier": 1, "rate_per_unit": "2.1446"},{"date": "2009-11-17", "currency": "PLN", "rate": "1.0457", "multiplier": 1, "rate_per_unit": "1.0457"},{"date": "2009-11-17", "currency": "RSD", "rate": "0.0455", "multiplier": 1, "rate_per_unit": "0.0455"},{"date": "2009-11-17", "currency": "RUB", "rate": "0.1001", "multiplier": 1, "rate_per_unit": "0.1001"},{"date": "2009-11-17", "currency": "SEK", "rate": "0.4199", "multiplier": 1, "rate_per_unit": "0.4199"},{"date": "2009-11-17", "currency": "TRY", "rate": "1.9438", "multiplier": 1, "rate_per_unit": "1.9438"},{"date": "2009-11-17", "currency": "UAH", "rate": "0.3538", "multiplier": 1, "rate_per_unit": "0.3538"},{"date": "2009-11-17", "currency": "XAU", "rate": "104.7902", "multiplier": 1, "rate_per_unit": "104.7902"},{"date": "2009-11-17", "currency": "XDR", "rate": "4.5942", "multiplier": 1, "rate_per_unit": "4.5942"},{"date": "2009-11-17", "currency": "ZAR", "rate": "0.3863", "multiplier": 1, "rate_per_unit": "0.3863"},{"date": "2009-11-18", "currency": "EUR", "rate": "4.2811", "multiplier": 1, "rate_per_unit": "4.2811"},{"date": "2009-11-18", "currency": "USD", "rate": "2.8650", "multiplier": 1, "rate_per_unit": "2.8650"},{"date": "2009-11-18", "currency": "GBP", "rate": "4.8137", "multiplier": 1, "rate_per_unit": "4.8137"},{"date": "2009-11-18", "currency": "CHF", "rate": "2.8336", "multiplier": 1, "rate_per_unit": "2.8336"},{"date": "2009-11-18", "currency": "AED", "rate": "0.7799", "multiplier": 1, "rate_per_unit": "0.7799"},{"date": "2009-11-18", "currency": "AUD", "rate": "2.6720", "multiplier": 1, "rate_per_unit": "2.6720"},{"date": "2009-11-18", "currency": "BGN", "rate": "2.1889", "multiplier": 1, "rate_per_unit": "2.1889"},{"date": "2009-11-18", "currency": "BRL", "rate": "1.6742", "multiplier": 1, "rate_per_unit": "1.6742"},{"date": "2009-11-18", "currency": "CAD", "rate": "2.7326", "multiplier": 1, "rate_per_unit": "2.7326"},{"date": "2009-11-18", "currency": "CNY", "rate": "0.4196", "multiplier": 1, "rate_per_unit": "0.4196"},{"date": "2009-11-18", "currency": "CZK", "rate": "0.1683", "multiplier": 1, "rate_per_unit": "0.1683"},{"date": "2009-11-18", "currency": "DKK", "rate": "0.5753", "multiplier": 1, "rate_per_unit": "0.5753"},{"date": "2009-11-18", "currency": "EGP", "rate": "0.5250", "multiplier": 1, "rate_per_unit": "0.5250"},{"date": "2009-11-18", "currency": "HUF", "rate": "1.6128", "multiplier": 100, "rate_per_unit": "0.016128"},{"date": "2009-11-18", "currency": "INR", "rate": "0.0620", "multiplier": 1, "rate_per_unit": "0.0620"},{"date": "2009-11-18", "currency": "JPY", "rate": "3.2142", "multiplier": 100, "rate_per_unit": "0.032142"},{"date": "2009-11-18", "currency": "KRW", "rate": "0.2484", "multiplier": 100, "rate_per_unit": "0.002484"},{"date": "2009-11-18", "currency": "MDL", "rate": "0.2593", "multiplier": 1, "rate_per_unit": "0.2593"},{"date": "2009-11-18", "currency": "MXN", "rate": "0.2202", "multiplier": 1, "rate_per_unit": "0.2202"},{"date": "2009-11-18", "currency": "NOK", "rate": "0.5132", "multiplier": 1, "rate_per_unit": "0.5132"},{"date": "2009-11-18", "currency": "NZD", "rate": "2.1440", "multiplier": 1, "rate_per_unit": "2.1440"},{"date": "2009-11-18", "currency": "PLN", "rate": "1.0439", "multiplier": 1, "rate_per_unit": "1.0439"},{"date": "2009-11-18", "currency": "RSD", "rate": "0.0453", "multiplier": 1, "rate_per_unit": "0.0453"},{"date": "2009-11-18", "currency": "RUB", "rate": "0.0999", "multiplier": 1, "rate_per_unit": "0.0999"},{"date": "2009-11-18", "currency": "SEK", "rate": "0.4196", "multiplier": 1, "rate_per_unit": "0.4196"},{"date": "2009-11-18", "currency": "TRY", "rate": "1.9363", "multiplier": 1, "rate_per_unit": "1.9363"},{"date": "2009-11-18", "currency": "UAH", "rate": "0.3532", "multiplier": 1, "rate_per_unit": "0.3532"},{"date": "2009-11-18", "currency": "XAU", "rate": "105.5796", "multiplier": 1, "rate_per_unit": "105.5796"},{"date": "2009-11-18", "currency": "XDR", "rate": "4.6074", "multiplier": 1, "rate_per_unit": "4.6074"},{"date": "2009-11-18", "currency": "ZAR", "rate": "0.3848", "multiplier": 1, "rate_per_unit": "0.3848"},{"date": "2009-11-19", "currency": "EUR", "rate": "4.2778", "multiplier": 1, "rate_per_unit": "4.2778"},{"date": "2009-11-19", "currency": "USD", "rate": "2.8749", "multiplier": 1, "rate_per_unit": "2.8749"},{"date": "2009-11-19", "currency": "GBP", "rate": "4.7901", "multiplier": 1, "rate_per_unit": "4.7901"},{"date": "2009-11-19", "currency": "CHF", "rate": "2.8260", "multiplier": 1, "rate_per_unit": "2.8260"},{"date": "2009-11-19", "currency": "AED", "rate": "0.7826", "multiplier": 1, "rate_per_unit": "0.7826"},{"date": "2009-11-19", "currency": "AUD", "rate": "2.6467", "multiplier": 1, "rate_per_unit": "2.6467"},{"date": "2009-11-19", "currency": "BGN", "rate": "2.1872", "multiplier": 1, "rate_per_unit": "2.1872"},{"date": "2009-11-19", "currency": "BRL", "rate": "1.6655", "multiplier": 1, "rate_per_unit": "1.6655"},{"date": "2009-11-19", "currency": "CAD", "rate": "2.7127", "multiplier": 1, "rate_per_unit": "2.7127"},{"date": "2009-11-19", "currency": "CNY", "rate": "0.4210", "multiplier": 1, "rate_per_unit": "0.4210"},{"date": "2009-11-19", "currency": "CZK", "rate": "0.1680", "multiplier": 1, "rate_per_unit": "0.1680"},{"date": "2009-11-19", "currency": "DKK", "rate": "0.5749", "multiplier": 1, "rate_per_unit": "0.5749"},{"date": "2009-11-19", "currency": "EGP", "rate": "0.5268", "multiplier": 1, "rate_per_unit": "0.5268"},{"date": "2009-11-19", "currency": "HUF", "rate": "1.6026", "multiplier": 100, "rate_per_unit": "0.016026"},{"date": "2009-11-19", "currency": "INR", "rate": "0.0616", "multiplier": 1, "rate_per_unit": "0.0616"},{"date": "2009-11-19", "currency": "JPY", "rate": "3.2311", "multiplier": 100, "rate_per_unit": "0.032311"},{"date": "2009-11-19", "currency": "KRW", "rate": "0.2479", "multiplier": 100, "rate_per_unit": "0.002479"},{"date": "2009-11-19", "currency": "MDL", "rate": "0.2591", "multiplier": 1, "rate_per_unit": "0.2591"},{"date": "2009-11-19", "currency": "MXN", "rate": "0.2206", "multiplier": 1, "rate_per_unit": "0.2206"},{"date": "2009-11-19", "currency": "NOK", "rate": "0.5104", "multiplier": 1, "rate_per_unit": "0.5104"},{"date": "2009-11-19", "currency": "NZD", "rate": "2.1080", "multiplier": 1, "rate_per_unit": "2.1080"},{"date": "2009-11-19", "currency": "PLN", "rate": "1.0369", "multiplier": 1, "rate_per_unit": "1.0369"},{"date": "2009-11-19", "currency": "RSD", "rate": "0.0452", "multiplier": 1, "rate_per_unit": "0.0452"},{"date": "2009-11-19", "currency": "RUB", "rate": "0.0997", "multiplier": 1, "rate_per_unit": "0.0997"},{"date": "2009-11-19", "currency": "SEK", "rate": "0.4166", "multiplier": 1, "rate_per_unit": "0.4166"},{"date": "2009-11-19", "currency": "TRY", "rate": "1.9313", "multiplier": 1, "rate_per_unit": "1.9313"},{"date": "2009-11-19", "currency": "UAH", "rate": "0.3524", "multiplier": 1, "rate_per_unit": "0.3524"},{"date": "2009-11-19", "currency": "XAU", "rate": "105.0559", "multiplier": 1, "rate_per_unit": "105.0559"},{"date": "2009-11-19", "currency": "XDR", "rate": "4.5864", "multiplier": 1, "rate_per_unit": "4.5864"},{"date": "2009-11-19", "currency": "ZAR", "rate": "0.3821", "multiplier": 1, "rate_per_unit": "0.3821"},{"date": "2009-11-20", "currency": "EUR", "rate": "4.2817", "multiplier": 1, "rate_per_unit": "4.2817"},{"date": "2009-11-20", "currency": "USD", "rate": "2.8780", "multiplier": 1, "rate_per_unit": "2.8780"},{"date": "2009-11-20", "currency": "GBP", "rate": "4.7585", "multiplier": 1, "rate_per_unit": "4.7585"},{"date": "2009-11-20", "currency": "CHF", "rate": "2.8313", "multiplier": 1, "rate_per_unit": "2.8313"},{"date": "2009-11-20", "currency": "AED", "rate": "0.7836", "multiplier": 1, "rate_per_unit": "0.7836"},{"date": "2009-11-20", "currency": "AUD", "rate": "2.6275", "multiplier": 1, "rate_per_unit": "2.6275"},{"date": "2009-11-20", "currency": "BGN", "rate": "2.1892", "multiplier": 1, "rate_per_unit": "2.1892"},{"date": "2009-11-20", "currency": "BRL", "rate": "1.6665", "multiplier": 1, "rate_per_unit": "1.6665"},{"date": "2009-11-20", "currency": "CAD", "rate": "2.6968", "multiplier": 1, "rate_per_unit": "2.6968"},{"date": "2009-11-20", "currency": "CNY", "rate": "0.4215", "multiplier": 1, "rate_per_unit": "0.4215"},{"date": "2009-11-20", "currency": "CZK", "rate": "0.1664", "multiplier": 1, "rate_per_unit": "0.1664"},{"date": "2009-11-20", "currency": "DKK", "rate": "0.5754", "multiplier": 1, "rate_per_unit": "0.5754"},{"date": "2009-11-20", "currency": "EGP", "rate": "0.5273", "multiplier": 1, "rate_per_unit": "0.5273"},{"date": "2009-11-20", "currency": "HUF", "rate": "1.5959", "multiplier": 100, "rate_per_unit": "0.015959"},{"date": "2009-11-20", "currency": "INR", "rate": "0.0617", "multiplier": 1, "rate_per_unit": "0.0617"},{"date": "2009-11-20", "currency": "JPY", "rate": "3.2384", "multiplier": 100, "rate_per_unit": "0.032384"},{"date": "2009-11-20", "currency": "KRW", "rate": "0.2483", "multiplier": 100, "rate_per_unit": "0.002483"},{"date": "2009-11-20", "currency": "MDL", "rate": "0.2594", "multiplier": 1, "rate_per_unit": "0.2594"},{"date": "2009-11-20", "currency": "MXN", "rate": "0.2204", "multiplier": 1, "rate_per_unit": "0.2204"},{"date": "2009-11-20", "currency": "NOK", "rate": "0.5085", "multiplier": 1, "rate_per_unit": "0.5085"},{"date": "2009-11-20", "currency": "NZD", "rate": "2.0862", "multiplier": 1, "rate_per_unit": "2.0862"},{"date": "2009-11-20", "currency": "PLN", "rate": "1.0326", "multiplier": 1, "rate_per_unit": "1.0326"},{"date": "2009-11-20", "currency": "RSD", "rate": "0.0454", "multiplier": 1, "rate_per_unit": "0.0454"},{"date": "2009-11-20", "currency": "RUB", "rate": "0.0996", "multiplier": 1, "rate_per_unit": "0.0996"},{"date": "2009-11-20", "currency": "SEK", "rate": "0.4148", "multiplier": 1, "rate_per_unit": "0.4148"},{"date": "2009-11-20", "currency": "TRY", "rate": "1.9261", "multiplier": 1, "rate_per_unit": "1.9261"},{"date": "2009-11-20", "currency": "UAH", "rate": "0.3557", "multiplier": 1, "rate_per_unit": "0.3557"},{"date": "2009-11-20", "currency": "XAU", "rate": "105.7319", "multiplier": 1, "rate_per_unit": "105.7319"},{"date": "2009-11-20", "currency": "XDR", "rate": "4.6040", "multiplier": 1, "rate_per_unit": "4.6040"},{"date": "2009-11-20", "currency": "ZAR", "rate": "0.3812", "multiplier": 1, "rate_per_unit": "0.3812"},{"date": "2009-11-23", "currency": "EUR", "rate": "4.2809", "multiplier": 1, "rate_per_unit": "4.2809"},{"date": "2009-11-23", "currency": "USD", "rate": "2.8580", "multiplier": 1, "rate_per_unit": "2.8580"},{"date": "2009-11-23", "currency": "GBP", "rate": "4.7460", "multiplier": 1, "rate_per_unit": "4.7460"},{"date": "2009-11-23", "currency": "CHF", "rate": "2.8327", "multiplier": 1, "rate_per_unit": "2.8327"},{"date": "2009-11-23", "currency": "AED", "rate": "0.7781", "multiplier": 1, "rate_per_unit": "0.7781"},{"date": "2009-11-23", "currency": "AUD", "rate": "2.6418", "multiplier": 1, "rate_per_unit": "2.6418"},{"date": "2009-11-23", "currency": "BGN", "rate": "2.1888", "multiplier": 1, "rate_per_unit": "2.1888"},{"date": "2009-11-23", "currency": "BRL", "rate": "1.6501", "multiplier": 1, "rate_per_unit": "1.6501"},{"date": "2009-11-23", "currency": "CAD", "rate": "2.7016", "multiplier": 1, "rate_per_unit": "2.7016"},{"date": "2009-11-23", "currency": "CNY", "rate": "0.4184", "multiplier": 1, "rate_per_unit": "0.4184"},{"date": "2009-11-23", "currency": "CZK", "rate": "0.1658", "multiplier": 1, "rate_per_unit": "0.1658"},{"date": "2009-11-23", "currency": "DKK", "rate": "0.5753", "multiplier": 1, "rate_per_unit": "0.5753"},{"date": "2009-11-23", "currency": "EGP", "rate": "0.5239", "multiplier": 1, "rate_per_unit": "0.5239"},{"date": "2009-11-23", "currency": "HUF", "rate": "1.6011", "multiplier": 100, "rate_per_unit": "0.016011"},{"date": "2009-11-23", "currency": "INR", "rate": "0.0614", "multiplier": 1, "rate_per_unit": "0.0614"},{"date": "2009-11-23", "currency": "JPY", "rate": "3.2157", "multiplier": 100, "rate_per_unit": "0.032157"},{"date": "2009-11-23", "currency": "KRW", "rate": "0.2473", "multiplier": 100, "rate_per_unit": "0.002473"},{"date": "2009-11-23", "currency": "MDL", "rate": "0.2593", "multiplier": 1, "rate_per_unit": "0.2593"},{"date": "2009-11-23", "currency": "MXN", "rate": "0.2200", "multiplier": 1, "rate_per_unit": "0.2200"},{"date": "2009-11-23", "currency": "NOK", "rate": "0.5112", "multiplier": 1, "rate_per_unit": "0.5112"},{"date": "2009-11-23", "currency": "NZD", "rate": "2.0975", "multiplier": 1, "rate_per_unit": "2.0975"},{"date": "2009-11-23", "currency": "PLN", "rate": "1.0396", "multiplier": 1, "rate_per_unit": "1.0396"},{"date": "2009-11-23", "currency": "RSD", "rate": "0.0453", "multiplier": 1, "rate_per_unit": "0.0453"},{"date": "2009-11-23", "currency": "RUB", "rate": "0.0992", "multiplier": 1, "rate_per_unit": "0.0992"},{"date": "2009-11-23", "currency": "SEK", "rate": "0.4164", "multiplier": 1, "rate_per_unit": "0.4164"},{"date": "2009-11-23", "currency": "TRY", "rate": "1.9167", "multiplier": 1, "rate_per_unit": "1.9167"},{"date": "2009-11-23", "currency": "UAH", "rate": "0.3526", "multiplier": 1, "rate_per_unit": "0.3526"},{"date": "2009-11-23", "currency": "XAU", "rate": "107.1518", "multiplier": 1, "rate_per_unit": "107.1518"},{"date": "2009-11-23", "currency": "XDR", "rate": "4.6152", "multiplier": 1, "rate_per_unit": "4.6152"},{"date": "2009-11-23", "currency": "ZAR", "rate": "0.3815", "multiplier": 1, "rate_per_unit": "0.3815"},{"date": "2009-11-24", "currency": "EUR", "rate": "4.2648", "multiplier": 1, "rate_per_unit": "4.2648"},{"date": "2009-11-24", "currency": "USD", "rate": "2.8525", "multiplier": 1, "rate_per_unit": "2.8525"},{"date": "2009-11-24", "currency": "GBP", "rate": "4.7167", "multiplier": 1, "rate_per_unit": "4.7167"},{"date": "2009-11-24", "currency": "CHF", "rate": "2.8225", "multiplier": 1, "rate_per_unit": "2.8225"},{"date": "2009-11-24", "currency": "AED", "rate": "0.7767", "multiplier": 1, "rate_per_unit": "0.7767"},{"date": "2009-11-24", "currency": "AUD", "rate": "2.6217", "multiplier": 1, "rate_per_unit": "2.6217"},{"date": "2009-11-24", "currency": "BGN", "rate": "2.1806", "multiplier": 1, "rate_per_unit": "2.1806"},{"date": "2009-11-24", "currency": "BRL", "rate": "1.6514", "multiplier": 1, "rate_per_unit": "1.6514"},{"date": "2009-11-24", "currency": "CAD", "rate": "2.6934", "multiplier": 1, "rate_per_unit": "2.6934"},{"date": "2009-11-24", "currency": "CNY", "rate": "0.4177", "multiplier": 1, "rate_per_unit": "0.4177"},{"date": "2009-11-24", "currency": "CZK", "rate": "0.1648", "multiplier": 1, "rate_per_unit": "0.1648"},{"date": "2009-11-24", "currency": "DKK", "rate": "0.5731", "multiplier": 1, "rate_per_unit": "0.5731"},{"date": "2009-11-24", "currency": "EGP", "rate": "0.5232", "multiplier": 1, "rate_per_unit": "0.5232"},{"date": "2009-11-24", "currency": "HUF", "rate": "1.5909", "multiplier": 100, "rate_per_unit": "0.015909"},{"date": "2009-11-24", "currency": "INR", "rate": "0.0615", "multiplier": 1, "rate_per_unit": "0.0615"},{"date": "2009-11-24", "currency": "JPY", "rate": "3.2157", "multiplier": 100, "rate_per_unit": "0.032157"},{"date": "2009-11-24", "currency": "KRW", "rate": "0.2467", "multiplier": 100, "rate_per_unit": "0.002467"},{"date": "2009-11-24", "currency": "MDL", "rate": "0.2584", "multiplier": 1, "rate_per_unit": "0.2584"},{"date": "2009-11-24", "currency": "MXN", "rate": "0.2199", "multiplier": 1, "rate_per_unit": "0.2199"},{"date": "2009-11-24", "currency": "NOK", "rate": "0.5087", "multiplier": 1, "rate_per_unit": "0.5087"},{"date": "2009-11-24", "currency": "NZD", "rate": "2.0720", "multiplier": 1, "rate_per_unit": "2.0720"},{"date": "2009-11-24", "currency": "PLN", "rate": "1.0356", "multiplier": 1, "rate_per_unit": "1.0356"},{"date": "2009-11-24", "currency": "RSD", "rate": "0.0452", "multiplier": 1, "rate_per_unit": "0.0452"},{"date": "2009-11-24", "currency": "RUB", "rate": "0.0990", "multiplier": 1, "rate_per_unit": "0.0990"},{"date": "2009-11-24", "currency": "SEK", "rate": "0.4131", "multiplier": 1, "rate_per_unit": "0.4131"},{"date": "2009-11-24", "currency": "TRY", "rate": "1.9039", "multiplier": 1, "rate_per_unit": "1.9039"},{"date": "2009-11-24", "currency": "UAH", "rate": "0.3541", "multiplier": 1, "rate_per_unit": "0.3541"},{"date": "2009-11-24", "currency": "XAU", "rate": "107.3530", "multiplier": 1, "rate_per_unit": "107.3530"},{"date": "2009-11-24", "currency": "XDR", "rate": "4.5667", "multiplier": 1, "rate_per_unit": "4.5667"},{"date": "2009-11-24", "currency": "ZAR", "rate": "0.3821", "multiplier": 1, "rate_per_unit": "0.3821"},{"date": "2009-11-25", "currency": "EUR", "rate": "4.2597", "multiplier": 1, "rate_per_unit": "4.2597"},{"date": "2009-11-25", "currency": "USD", "rate": "2.8355", "multiplier": 1, "rate_per_unit": "2.8355"},{"date": "2009-11-25", "currency": "GBP", "rate": "4.7377", "multiplier": 1, "rate_per_unit": "4.7377"},{"date": "2009-11-25", "currency": "CHF", "rate": "2.8232", "multiplier": 1, "rate_per_unit": "2.8232"},{"date": "2009-11-25", "currency": "AED", "rate": "0.7718", "multiplier": 1, "rate_per_unit": "0.7718"},{"date": "2009-11-25", "currency": "AUD", "rate": "2.6283", "multiplier": 1, "rate_per_unit": "2.6283"},{"date": "2009-11-25", "currency": "BGN", "rate": "2.1780", "multiplier": 1, "rate_per_unit": "2.1780"},{"date": "2009-11-25", "currency": "BRL", "rate": "1.6334", "multiplier": 1, "rate_per_unit": "1.6334"},{"date": "2009-11-25", "currency": "CAD", "rate": "2.6918", "multiplier": 1, "rate_per_unit": "2.6918"},{"date": "2009-11-25", "currency": "CNY", "rate": "0.4152", "multiplier": 1, "rate_per_unit": "0.4152"},{"date": "2009-11-25", "currency": "CZK", "rate": "0.1636", "multiplier": 1, "rate_per_unit": "0.1636"},{"date": "2009-11-25", "currency": "DKK", "rate": "0.5724", "multiplier": 1, "rate_per_unit": "0.5724"},{"date": "2009-11-25", "currency": "EGP", "rate": "0.5200", "multiplier": 1, "rate_per_unit": "0.5200"},{"date": "2009-11-25", "currency": "HUF", "rate": "1.5921", "multiplier": 100, "rate_per_unit": "0.015921"},{"date": "2009-11-25", "currency": "INR", "rate": "0.0613", "multiplier": 1, "rate_per_unit": "0.0613"},{"date": "2009-11-25", "currency": "JPY", "rate": "3.2284", "multiplier": 100, "rate_per_unit": "0.032284"},{"date": "2009-11-25", "currency": "KRW", "rate": "0.2458", "multiplier": 100, "rate_per_unit": "0.002458"},{"date": "2009-11-25", "currency": "MDL", "rate": "0.2581", "multiplier": 1, "rate_per_unit": "0.2581"},{"date": "2009-11-25", "currency": "MXN", "rate": "0.2206", "multiplier": 1, "rate_per_unit": "0.2206"},{"date": "2009-11-25", "currency": "NOK", "rate": "0.5063", "multiplier": 1, "rate_per_unit": "0.5063"},{"date": "2009-11-25", "currency": "NZD", "rate": "2.0708", "multiplier": 1, "rate_per_unit": "2.0708"},{"date": "2009-11-25", "currency": "PLN", "rate": "1.0353", "multiplier": 1, "rate_per_unit": "1.0353"},{"date": "2009-11-25", "currency": "RSD", "rate": "0.0451", "multiplier": 1, "rate_per_unit": "0.0451"},{"date": "2009-11-25", "currency": "RUB", "rate": "0.0984", "multiplier": 1, "rate_per_unit": "0.0984"},{"date": "2009-11-25", "currency": "SEK", "rate": "0.4115", "multiplier": 1, "rate_per_unit": "0.4115"},{"date": "2009-11-25", "currency": "TRY", "rate": "1.9017", "multiplier": 1, "rate_per_unit": "1.9017"},{"date": "2009-11-25", "currency": "UAH", "rate": "0.3536", "multiplier": 1, "rate_per_unit": "0.3536"},{"date": "2009-11-25", "currency": "XAU", "rate": "107.2234", "multiplier": 1, "rate_per_unit": "107.2234"},{"date": "2009-11-25", "currency": "XDR", "rate": "4.5578", "multiplier": 1, "rate_per_unit": "4.5578"},{"date": "2009-11-25", "currency": "ZAR", "rate": "0.3831", "multiplier": 1, "rate_per_unit": "0.3831"},{"date": "2009-11-26", "currency": "EUR", "rate": "4.2733", "multiplier": 1, "rate_per_unit": "4.2733"},{"date": "2009-11-26", "currency": "USD", "rate": "2.8342", "multiplier": 1, "rate_per_unit": "2.8342"},{"date": "2009-11-26", "currency": "GBP", "rate": "4.6916", "multiplier": 1, "rate_per_unit": "4.6916"},{"date": "2009-11-26", "currency": "CHF", "rate": "2.8331", "multiplier": 1, "rate_per_unit": "2.8331"},{"date": "2009-11-26", "currency": "AED", "rate": "0.7716", "multiplier": 1, "rate_per_unit": "0.7716"},{"date": "2009-11-26", "currency": "AUD", "rate": "2.6006", "multiplier": 1, "rate_per_unit": "2.6006"},{"date": "2009-11-26", "currency": "BGN", "rate": "2.1849", "multiplier": 1, "rate_per_unit": "2.1849"},{"date": "2009-11-26", "currency": "BRL", "rate": "1.6406", "multiplier": 1, "rate_per_unit": "1.6406"},{"date": "2009-11-26", "currency": "CAD", "rate": "2.6891", "multiplier": 1, "rate_per_unit": "2.6891"},{"date": "2009-11-26", "currency": "CNY", "rate": "0.4151", "multiplier": 1, "rate_per_unit": "0.4151"},{"date": "2009-11-26", "currency": "CZK", "rate": "0.1634", "multiplier": 1, "rate_per_unit": "0.1634"},{"date": "2009-11-26", "currency": "DKK", "rate": "0.5742", "multiplier": 1, "rate_per_unit": "0.5742"},{"date": "2009-11-26", "currency": "EGP", "rate": "0.5199", "multiplier": 1, "rate_per_unit": "0.5199"},{"date": "2009-11-26", "currency": "HUF", "rate": "1.5811", "multiplier": 100, "rate_per_unit": "0.015811"},{"date": "2009-11-26", "currency": "INR", "rate": "0.0609", "multiplier": 1, "rate_per_unit": "0.0609"},{"date": "2009-11-26", "currency": "JPY", "rate": "3.2659", "multiplier": 100, "rate_per_unit": "0.032659"},{"date": "2009-11-26", "currency": "KRW", "rate": "0.2453", "multiplier": 100, "rate_per_unit": "0.002453"},{"date": "2009-11-26", "currency": "MDL", "rate": "0.2589", "multiplier": 1, "rate_per_unit": "0.2589"},{"date": "2009-11-26", "currency": "MXN", "rate": "0.2199", "multiplier": 1, "rate_per_unit": "0.2199"},{"date": "2009-11-26", "currency": "NOK", "rate": "0.5035", "multiplier": 1, "rate_per_unit": "0.5035"},{"date": "2009-11-26", "currency": "NZD", "rate": "2.0415", "multiplier": 1, "rate_per_unit": "2.0415"},{"date": "2009-11-26", "currency": "PLN", "rate": "1.0354", "multiplier": 1, "rate_per_unit": "1.0354"},{"date": "2009-11-26", "currency": "RSD", "rate": "0.0450", "multiplier": 1, "rate_per_unit": "0.0450"},{"date": "2009-11-26", "currency": "RUB", "rate": "0.0979", "multiplier": 1, "rate_per_unit": "0.0979"},{"date": "2009-11-26", "currency": "SEK", "rate": "0.4085", "multiplier": 1, "rate_per_unit": "0.4085"},{"date": "2009-11-26", "currency": "TRY", "rate": "1.8847", "multiplier": 1, "rate_per_unit": "1.8847"},{"date": "2009-11-26", "currency": "UAH", "rate": "0.3555", "multiplier": 1, "rate_per_unit": "0.3555"},{"date": "2009-11-26", "currency": "XAU", "rate": "107.7442", "multiplier": 1, "rate_per_unit": "107.7442"},{"date": "2009-11-26", "currency": "XDR", "rate": "4.5627", "multiplier": 1, "rate_per_unit": "4.5627"},{"date": "2009-11-26", "currency": "ZAR", "rate": "0.3808", "multiplier": 1, "rate_per_unit": "0.3808"},{"date": "2009-11-27", "currency": "EUR", "rate": "4.2807", "multiplier": 1, "rate_per_unit": "4.2807"},{"date": "2009-11-27", "currency": "USD", "rate": "2.8691", "multiplier": 1, "rate_per_unit": "2.8691"},{"date": "2009-11-27", "currency": "GBP", "rate": "4.7098", "multiplier": 1, "rate_per_unit": "4.7098"},{"date": "2009-11-27", "currency": "CHF", "rate": "2.8412", "multiplier": 1, "rate_per_unit": "2.8412"},{"date": "2009-11-27", "currency": "AED", "rate": "0.7811", "multiplier": 1, "rate_per_unit": "0.7811"},{"date": "2009-11-27", "currency": "AUD", "rate": "2.5830", "multiplier": 1, "rate_per_unit": "2.5830"},{"date": "2009-11-27", "currency": "BGN", "rate": "2.1887", "multiplier": 1, "rate_per_unit": "2.1887"},{"date": "2009-11-27", "currency": "BRL", "rate": "1.6424", "multiplier": 1, "rate_per_unit": "1.6424"},{"date": "2009-11-27", "currency": "CAD", "rate": "2.6807", "multiplier": 1, "rate_per_unit": "2.6807"},{"date": "2009-11-27", "currency": "CNY", "rate": "0.4202", "multiplier": 1, "rate_per_unit": "0.4202"},{"date": "2009-11-27", "currency": "CZK", "rate": "0.1625", "multiplier": 1, "rate_per_unit": "0.1625"},{"date": "2009-11-27", "currency": "DKK", "rate": "0.5752", "multiplier": 1, "rate_per_unit": "0.5752"},{"date": "2009-11-27", "currency": "EGP", "rate": "0.5264", "multiplier": 1, "rate_per_unit": "0.5264"},{"date": "2009-11-27", "currency": "HUF", "rate": "1.5721", "multiplier": 100, "rate_per_unit": "0.015721"},{"date": "2009-11-27", "currency": "INR", "rate": "0.0615", "multiplier": 1, "rate_per_unit": "0.0615"},{"date": "2009-11-27", "currency": "JPY", "rate": "3.3218", "multiplier": 100, "rate_per_unit": "0.033218"},{"date": "2009-11-27", "currency": "KRW", "rate": "0.2441", "multiplier": 100, "rate_per_unit": "0.002441"},{"date": "2009-11-27", "currency": "MDL", "rate": "0.2593", "multiplier": 1, "rate_per_unit": "0.2593"},{"date": "2009-11-27", "currency": "MXN", "rate": "0.2216", "multiplier": 1, "rate_per_unit": "0.2216"},{"date": "2009-11-27", "currency": "NOK", "rate": "0.5040", "multiplier": 1, "rate_per_unit": "0.5040"},{"date": "2009-11-27", "currency": "NZD", "rate": "2.0319", "multiplier": 1, "rate_per_unit": "2.0319"},{"date": "2009-11-27", "currency": "PLN", "rate": "1.0255", "multiplier": 1, "rate_per_unit": "1.0255"},{"date": "2009-11-27", "currency": "RSD", "rate": "0.0452", "multiplier": 1, "rate_per_unit": "0.0452"},{"date": "2009-11-27", "currency": "RUB", "rate": "0.0976", "multiplier": 1, "rate_per_unit": "0.0976"},{"date": "2009-11-27", "currency": "SEK", "rate": "0.4094", "multiplier": 1, "rate_per_unit": "0.4094"},{"date": "2009-11-27", "currency": "TRY", "rate": "1.8674", "multiplier": 1, "rate_per_unit": "1.8674"},{"date": "2009-11-27", "currency": "UAH", "rate": "0.3573", "multiplier": 1, "rate_per_unit": "0.3573"},{"date": "2009-11-27", "currency": "XAU", "rate": "107.4539", "multiplier": 1, "rate_per_unit": "107.4539"},{"date": "2009-11-27", "currency": "XDR", "rate": "4.5706", "multiplier": 1, "rate_per_unit": "4.5706"},{"date": "2009-11-27", "currency": "ZAR", "rate": "0.3804", "multiplier": 1, "rate_per_unit": "0.3804"},{"date": "2009-11-30", "currency": "EUR", "rate": "4.2738", "multiplier": 1, "rate_per_unit": "4.2738"},{"date": "2009-11-30", "currency": "USD", "rate": "2.8396", "multiplier": 1, "rate_per_unit": "2.8396"},{"date": "2009-11-30", "currency": "GBP", "rate": "4.6903", "multiplier": 1, "rate_per_unit": "4.6903"},{"date": "2009-11-30", "currency": "CHF", "rate": "2.8357", "multiplier": 1, "rate_per_unit": "2.8357"},{"date": "2009-11-30", "currency": "AED", "rate": "0.7730", "multiplier": 1, "rate_per_unit": "0.7730"},{"date": "2009-11-30", "currency": "AUD", "rate": "2.5946", "multiplier": 1, "rate_per_unit": "2.5946"},{"date": "2009-11-30", "currency": "BGN", "rate": "2.1852", "multiplier": 1, "rate_per_unit": "2.1852"},{"date": "2009-11-30", "currency": "BRL", "rate": "1.6318", "multiplier": 1, "rate_per_unit": "1.6318"},{"date": "2009-11-30", "currency": "CAD", "rate": "2.6880", "multiplier": 1, "rate_per_unit": "2.6880"},{"date": "2009-11-30", "currency": "CNY", "rate": "0.4159", "multiplier": 1, "rate_per_unit": "0.4159"},{"date": "2009-11-30", "currency": "CZK", "rate": "0.1635", "multiplier": 1, "rate_per_unit": "0.1635"},{"date": "2009-11-30", "currency": "DKK", "rate": "0.5742", "multiplier": 1, "rate_per_unit": "0.5742"},{"date": "2009-11-30", "currency": "EGP", "rate": "0.5186", "multiplier": 1, "rate_per_unit": "0.5186"},{"date": "2009-11-30", "currency": "HUF", "rate": "1.5707", "multiplier": 100, "rate_per_unit": "0.015707"},{"date": "2009-11-30", "currency": "INR", "rate": "0.0611", "multiplier": 1, "rate_per_unit": "0.0611"},{"date": "2009-11-30", "currency": "JPY", "rate": "3.2894", "multiplier": 100, "rate_per_unit": "0.032894"},{"date": "2009-11-30", "currency": "KRW", "rate": "0.2442", "multiplier": 100, "rate_per_unit": "0.002442"},{"date": "2009-11-30", "currency": "MDL", "rate": "0.2589", "multiplier": 1, "rate_per_unit": "0.2589"},{"date": "2009-11-30", "currency": "MXN", "rate": "0.2207", "multiplier": 1, "rate_per_unit": "0.2207"},{"date": "2009-11-30", "currency": "NOK", "rate": "0.5018", "multiplier": 1, "rate_per_unit": "0.5018"},{"date": "2009-11-30", "currency": "NZD", "rate": "2.0305", "multiplier": 1, "rate_per_unit": "2.0305"},{"date": "2009-11-30", "currency": "PLN", "rate": "1.0311", "multiplier": 1, "rate_per_unit": "1.0311"},{"date": "2009-11-30", "currency": "RSD", "rate": "0.0451", "multiplier": 1, "rate_per_unit": "0.0451"},{"date": "2009-11-30", "currency": "RUB", "rate": "0.0974", "multiplier": 1, "rate_per_unit": "0.0974"},{"date": "2009-11-30", "currency": "SEK", "rate": "0.4084", "multiplier": 1, "rate_per_unit": "0.4084"},{"date": "2009-11-30", "currency": "TRY", "rate": "1.8665", "multiplier": 1, "rate_per_unit": "1.8665"},{"date": "2009-11-30", "currency": "UAH", "rate": "0.3545", "multiplier": 1, "rate_per_unit": "0.3545"},{"date": "2009-11-30", "currency": "XAU", "rate": "106.9960", "multiplier": 1, "rate_per_unit": "106.9960"},{"date": "2009-11-30", "currency": "XDR", "rate": "4.5632", "multiplier": 1, "rate_per_unit": "4.5632"},{"date": "2009-11-30", "currency": "ZAR", "rate": "0.3842", "multiplier": 1, "rate_per_unit": "0.3842"},{"date": "2009-12-02", "currency": "EUR", "rate": "4.2496", "multiplier": 1, "rate_per_unit": "4.2496"},{"date": "2009-12-02", "currency": "USD", "rate": "2.8157", "multiplier": 1, "rate_per_unit": "2.8157"},{"date": "2009-12-02", "currency": "GBP", "rate": "4.6892", "multiplier": 1, "rate_per_unit": "4.6892"},{"date": "2009-12-02", "currency": "CHF", "rate": "2.8184", "multiplier": 1, "rate_per_unit": "2.8184"},{"date": "2009-12-02", "currency": "AED", "rate": "0.7666", "multiplier": 1, "rate_per_unit": "0.7666"},{"date": "2009-12-02", "currency": "AUD", "rate": "2.6121", "multiplier": 1, "rate_per_unit": "2.6121"},{"date": "2009-12-02", "currency": "BGN", "rate": "2.1728", "multiplier": 1, "rate_per_unit": "2.1728"},{"date": "2009-12-02", "currency": "BRL", "rate": "1.6365", "multiplier": 1, "rate_per_unit": "1.6365"},{"date": "2009-12-02", "currency": "CAD", "rate": "2.6923", "multiplier": 1, "rate_per_unit": "2.6923"},{"date": "2009-12-02", "currency": "CNY", "rate": "0.4125", "multiplier": 1, "rate_per_unit": "0.4125"},{"date": "2009-12-02", "currency": "CZK", "rate": "0.1642", "multiplier": 1, "rate_per_unit": "0.1642"},{"date": "2009-12-02", "currency": "DKK", "rate": "0.5710", "multiplier": 1, "rate_per_unit": "0.5710"},{"date": "2009-12-02", "currency": "EGP", "rate": "0.5154", "multiplier": 1, "rate_per_unit": "0.5154"},{"date": "2009-12-02", "currency": "HUF", "rate": "1.5712", "multiplier": 100, "rate_per_unit": "0.015712"},{"date": "2009-12-02", "currency": "INR", "rate": "0.0609", "multiplier": 1, "rate_per_unit": "0.0609"},{"date": "2009-12-02", "currency": "JPY", "rate": "3.2224", "multiplier": 100, "rate_per_unit": "0.032224"},{"date": "2009-12-02", "currency": "KRW", "rate": "0.2440", "multiplier": 100, "rate_per_unit": "0.00244"},{"date": "2009-12-02", "currency": "MDL", "rate": "0.2538", "multiplier": 1, "rate_per_unit": "0.2538"},{"date": "2009-12-02", "currency": "MXN", "rate": "0.2193", "multiplier": 1, "rate_per_unit": "0.2193"},{"date": "2009-12-02", "currency": "NOK", "rate": "0.5039", "multiplier": 1, "rate_per_unit": "0.5039"},{"date": "2009-12-02", "currency": "NZD", "rate": "2.0502", "multiplier": 1, "rate_per_unit": "2.0502"},{"date": "2009-12-02", "currency": "PLN", "rate": "1.0348", "multiplier": 1, "rate_per_unit": "1.0348"},{"date": "2009-12-02", "currency": "RSD", "rate": "0.0445", "multiplier": 1, "rate_per_unit": "0.0445"},{"date": "2009-12-02", "currency": "RUB", "rate": "0.0968", "multiplier": 1, "rate_per_unit": "0.0968"},{"date": "2009-12-02", "currency": "SEK", "rate": "0.4094", "multiplier": 1, "rate_per_unit": "0.4094"},{"date": "2009-12-02", "currency": "TRY", "rate": "1.8798", "multiplier": 1, "rate_per_unit": "1.8798"},{"date": "2009-12-02", "currency": "UAH", "rate": "0.3518", "multiplier": 1, "rate_per_unit": "0.3518"},{"date": "2009-12-02", "currency": "XAU", "rate": "109.5898", "multiplier": 1, "rate_per_unit": "109.5898"},{"date": "2009-12-02", "currency": "XDR", "rate": "4.5421", "multiplier": 1, "rate_per_unit": "4.5421"},{"date": "2009-12-02", "currency": "ZAR", "rate": "0.3844", "multiplier": 1, "rate_per_unit": "0.3844"},{"date": "2009-12-03", "currency": "EUR", "rate": "4.2171", "multiplier": 1, "rate_per_unit": "4.2171"},{"date": "2009-12-03", "currency": "USD", "rate": "2.7883", "multiplier": 1, "rate_per_unit": "2.7883"},{"date": "2009-12-03", "currency": "GBP", "rate": "4.6426", "multiplier": 1, "rate_per_unit": "4.6426"},{"date": "2009-12-03", "currency": "CHF", "rate": "2.7958", "multiplier": 1, "rate_per_unit": "2.7958"},{"date": "2009-12-03", "currency": "AED", "rate": "0.7591", "multiplier": 1, "rate_per_unit": "0.7591"},{"date": "2009-12-03", "currency": "AUD", "rate": "2.5896", "multiplier": 1, "rate_per_unit": "2.5896"},{"date": "2009-12-03", "currency": "BGN", "rate": "2.1562", "multiplier": 1, "rate_per_unit": "2.1562"},{"date": "2009-12-03", "currency": "BRL", "rate": "1.6228", "multiplier": 1, "rate_per_unit": "1.6228"},{"date": "2009-12-03", "currency": "CAD", "rate": "2.6532", "multiplier": 1, "rate_per_unit": "2.6532"},{"date": "2009-12-03", "currency": "CNY", "rate": "0.4084", "multiplier": 1, "rate_per_unit": "0.4084"},{"date": "2009-12-03", "currency": "CZK", "rate": "0.1630", "multiplier": 1, "rate_per_unit": "0.1630"},{"date": "2009-12-03", "currency": "DKK", "rate": "0.5667", "multiplier": 1, "rate_per_unit": "0.5667"},{"date": "2009-12-03", "currency": "EGP", "rate": "0.5111", "multiplier": 1, "rate_per_unit": "0.5111"},{"date": "2009-12-03", "currency": "HUF", "rate": "1.5641", "multiplier": 100, "rate_per_unit": "0.015641"},{"date": "2009-12-03", "currency": "INR", "rate": "0.0605", "multiplier": 1, "rate_per_unit": "0.0605"},{"date": "2009-12-03", "currency": "JPY", "rate": "3.1730", "multiplier": 100, "rate_per_unit": "0.03173"},{"date": "2009-12-03", "currency": "KRW", "rate": "0.2414", "multiplier": 100, "rate_per_unit": "0.002414"},{"date": "2009-12-03", "currency": "MDL", "rate": "0.2514", "multiplier": 1, "rate_per_unit": "0.2514"},{"date": "2009-12-03", "currency": "MXN", "rate": "0.2196", "multiplier": 1, "rate_per_unit": "0.2196"},{"date": "2009-12-03", "currency": "NOK", "rate": "0.5008", "multiplier": 1, "rate_per_unit": "0.5008"},{"date": "2009-12-03", "currency": "NZD", "rate": "2.0213", "multiplier": 1, "rate_per_unit": "2.0213"},{"date": "2009-12-03", "currency": "PLN", "rate": "1.0278", "multiplier": 1, "rate_per_unit": "1.0278"},{"date": "2009-12-03", "currency": "RSD", "rate": "0.0442", "multiplier": 1, "rate_per_unit": "0.0442"},{"date": "2009-12-03", "currency": "RUB", "rate": "0.0953", "multiplier": 1, "rate_per_unit": "0.0953"},{"date": "2009-12-03", "currency": "SEK", "rate": "0.4106", "multiplier": 1, "rate_per_unit": "0.4106"},{"date": "2009-12-03", "currency": "TRY", "rate": "1.8694", "multiplier": 1, "rate_per_unit": "1.8694"},{"date": "2009-12-03", "currency": "UAH", "rate": "0.3513", "multiplier": 1, "rate_per_unit": "0.3513"},{"date": "2009-12-03", "currency": "XAU", "rate": "109.2059", "multiplier": 1, "rate_per_unit": "109.2059"},{"date": "2009-12-03", "currency": "XDR", "rate": "4.5054", "multiplier": 1, "rate_per_unit": "4.5054"},{"date": "2009-12-03", "currency": "ZAR", "rate": "0.3817", "multiplier": 1, "rate_per_unit": "0.3817"},{"date": "2009-12-04", "currency": "EUR", "rate": "4.2062", "multiplier": 1, "rate_per_unit": "4.2062"},{"date": "2009-12-04", "currency": "USD", "rate": "2.7931", "multiplier": 1, "rate_per_unit": "2.7931"},{"date": "2009-12-04", "currency": "GBP", "rate": "4.6457", "multiplier": 1, "rate_per_unit": "4.6457"},{"date": "2009-12-04", "currency": "CHF", "rate": "2.7918", "multiplier": 1, "rate_per_unit": "2.7918"},{"date": "2009-12-04", "currency": "AED", "rate": "0.7604", "multiplier": 1, "rate_per_unit": "0.7604"},{"date": "2009-12-04", "currency": "AUD", "rate": "2.5835", "multiplier": 1, "rate_per_unit": "2.5835"},{"date": "2009-12-04", "currency": "BGN", "rate": "2.1506", "multiplier": 1, "rate_per_unit": "2.1506"},{"date": "2009-12-04", "currency": "BRL", "rate": "1.6322", "multiplier": 1, "rate_per_unit": "1.6322"},{"date": "2009-12-04", "currency": "CAD", "rate": "2.6460", "multiplier": 1, "rate_per_unit": "2.6460"},{"date": "2009-12-04", "currency": "CNY", "rate": "0.4091", "multiplier": 1, "rate_per_unit": "0.4091"},{"date": "2009-12-04", "currency": "CZK", "rate": "0.1628", "multiplier": 1, "rate_per_unit": "0.1628"},{"date": "2009-12-04", "currency": "DKK", "rate": "0.5652", "multiplier": 1, "rate_per_unit": "0.5652"},{"date": "2009-12-04", "currency": "EGP", "rate": "0.5120", "multiplier": 1, "rate_per_unit": "0.5120"},{"date": "2009-12-04", "currency": "HUF", "rate": "1.5600", "multiplier": 100, "rate_per_unit": "0.0156"},{"date": "2009-12-04", "currency": "INR", "rate": "0.0604", "multiplier": 1, "rate_per_unit": "0.0604"},{"date": "2009-12-04", "currency": "JPY", "rate": "3.1630", "multiplier": 100, "rate_per_unit": "0.03163"},{"date": "2009-12-04", "currency": "KRW", "rate": "0.2423", "multiplier": 100, "rate_per_unit": "0.002423"},{"date": "2009-12-04", "currency": "MDL", "rate": "0.2507", "multiplier": 1, "rate_per_unit": "0.2507"},{"date": "2009-12-04", "currency": "MXN", "rate": "0.2219", "multiplier": 1, "rate_per_unit": "0.2219"},{"date": "2009-12-04", "currency": "NOK", "rate": "0.4958", "multiplier": 1, "rate_per_unit": "0.4958"},{"date": "2009-12-04", "currency": "NZD", "rate": "2.0229", "multiplier": 1, "rate_per_unit": "2.0229"},{"date": "2009-12-04", "currency": "PLN", "rate": "1.0273", "multiplier": 1, "rate_per_unit": "1.0273"},{"date": "2009-12-04", "currency": "RSD", "rate": "0.0435", "multiplier": 1, "rate_per_unit": "0.0435"},{"date": "2009-12-04", "currency": "RUB", "rate": "0.0954", "multiplier": 1, "rate_per_unit": "0.0954"},{"date": "2009-12-04", "currency": "SEK", "rate": "0.4057", "multiplier": 1, "rate_per_unit": "0.4057"},{"date": "2009-12-04", "currency": "TRY", "rate": "1.8832", "multiplier": 1, "rate_per_unit": "1.8832"},{"date": "2009-12-04", "currency": "UAH", "rate": "0.3496", "multiplier": 1, "rate_per_unit": "0.3496"},{"date": "2009-12-04", "currency": "XAU", "rate": "108.0324", "multiplier": 1, "rate_per_unit": "108.0324"},{"date": "2009-12-04", "currency": "XDR", "rate": "4.4839", "multiplier": 1, "rate_per_unit": "4.4839"},{"date": "2009-12-04", "currency": "ZAR", "rate": "0.3793", "multiplier": 1, "rate_per_unit": "0.3793"},{"date": "2009-12-07", "currency": "EUR", "rate": "4.2141", "multiplier": 1, "rate_per_unit": "4.2141"},{"date": "2009-12-07", "currency": "USD", "rate": "2.8449", "multiplier": 1, "rate_per_unit": "2.8449"},{"date": "2009-12-07", "currency": "GBP", "rate": "4.6539", "multiplier": 1, "rate_per_unit": "4.6539"},{"date": "2009-12-07", "currency": "CHF", "rate": "2.7874", "multiplier": 1, "rate_per_unit": "2.7874"},{"date": "2009-12-07", "currency": "AED", "rate": "0.7746", "multiplier": 1, "rate_per_unit": "0.7746"},{"date": "2009-12-07", "currency": "AUD", "rate": "2.5869", "multiplier": 1, "rate_per_unit": "2.5869"},{"date": "2009-12-07", "currency": "BGN", "rate": "2.1547", "multiplier": 1, "rate_per_unit": "2.1547"},{"date": "2009-12-07", "currency": "BRL", "rate": "1.6426", "multiplier": 1, "rate_per_unit": "1.6426"},{"date": "2009-12-07", "currency": "CAD", "rate": "2.6834", "multiplier": 1, "rate_per_unit": "2.6834"},{"date": "2009-12-07", "currency": "CNY", "rate": "0.4166", "multiplier": 1, "rate_per_unit": "0.4166"},{"date": "2009-12-07", "currency": "CZK", "rate": "0.1639", "multiplier": 1, "rate_per_unit": "0.1639"},{"date": "2009-12-07", "currency": "DKK", "rate": "0.5663", "multiplier": 1, "rate_per_unit": "0.5663"},{"date": "2009-12-07", "currency": "EGP", "rate": "0.5207", "multiplier": 1, "rate_per_unit": "0.5207"},{"date": "2009-12-07", "currency": "HUF", "rate": "1.5649", "multiplier": 100, "rate_per_unit": "0.015649"},{"date": "2009-12-07", "currency": "INR", "rate": "0.0610", "multiplier": 1, "rate_per_unit": "0.0610"},{"date": "2009-12-07", "currency": "JPY", "rate": "3.1624", "multiplier": 100, "rate_per_unit": "0.031624"},{"date": "2009-12-07", "currency": "KRW", "rate": "0.2466", "multiplier": 100, "rate_per_unit": "0.002466"},{"date": "2009-12-07", "currency": "MDL", "rate": "0.2505", "multiplier": 1, "rate_per_unit": "0.2505"},{"date": "2009-12-07", "currency": "MXN", "rate": "0.2250", "multiplier": 1, "rate_per_unit": "0.2250"},{"date": "2009-12-07", "currency": "NOK", "rate": "0.4976", "multiplier": 1, "rate_per_unit": "0.4976"},{"date": "2009-12-07", "currency": "NZD", "rate": "2.0224", "multiplier": 1, "rate_per_unit": "2.0224"},{"date": "2009-12-07", "currency": "PLN", "rate": "1.0359", "multiplier": 1, "rate_per_unit": "1.0359"},{"date": "2009-12-07", "currency": "RSD", "rate": "0.0437", "multiplier": 1, "rate_per_unit": "0.0437"},{"date": "2009-12-07", "currency": "RUB", "rate": "0.0959", "multiplier": 1, "rate_per_unit": "0.0959"},{"date": "2009-12-07", "currency": "SEK", "rate": "0.4039", "multiplier": 1, "rate_per_unit": "0.4039"},{"date": "2009-12-07", "currency": "TRY", "rate": "1.9023", "multiplier": 1, "rate_per_unit": "1.9023"},{"date": "2009-12-07", "currency": "UAH", "rate": "0.3507", "multiplier": 1, "rate_per_unit": "0.3507"},{"date": "2009-12-07", "currency": "XAU", "rate": "104.8635", "multiplier": 1, "rate_per_unit": "104.8635"},{"date": "2009-12-07", "currency": "XDR", "rate": "4.4978", "multiplier": 1, "rate_per_unit": "4.4978"},{"date": "2009-12-07", "currency": "ZAR", "rate": "0.3805", "multiplier": 1, "rate_per_unit": "0.3805"},{"date": "2009-12-08", "currency": "EUR", "rate": "4.2249", "multiplier": 1, "rate_per_unit": "4.2249"},{"date": "2009-12-08", "currency": "USD", "rate": "2.8489", "multiplier": 1, "rate_per_unit": "2.8489"},{"date": "2009-12-08", "currency": "GBP", "rate": "4.6496", "multiplier": 1, "rate_per_unit": "4.6496"},{"date": "2009-12-08", "currency": "CHF", "rate": "2.7951", "multiplier": 1, "rate_per_unit": "2.7951"},{"date": "2009-12-08", "currency": "AED", "rate": "0.7757", "multiplier": 1, "rate_per_unit": "0.7757"},{"date": "2009-12-08", "currency": "AUD", "rate": "2.6001", "multiplier": 1, "rate_per_unit": "2.6001"},{"date": "2009-12-08", "currency": "BGN", "rate": "2.1602", "multiplier": 1, "rate_per_unit": "2.1602"},{"date": "2009-12-08", "currency": "BRL", "rate": "1.6459", "multiplier": 1, "rate_per_unit": "1.6459"},{"date": "2009-12-08", "currency": "CAD", "rate": "2.7082", "multiplier": 1, "rate_per_unit": "2.7082"},{"date": "2009-12-08", "currency": "CNY", "rate": "0.4173", "multiplier": 1, "rate_per_unit": "0.4173"},{"date": "2009-12-08", "currency": "CZK", "rate": "0.1645", "multiplier": 1, "rate_per_unit": "0.1645"},{"date": "2009-12-08", "currency": "DKK", "rate": "0.5677", "multiplier": 1, "rate_per_unit": "0.5677"},{"date": "2009-12-08", "currency": "EGP", "rate": "0.5207", "multiplier": 1, "rate_per_unit": "0.5207"},{"date": "2009-12-08", "currency": "HUF", "rate": "1.5628", "multiplier": 100, "rate_per_unit": "0.015628"},{"date": "2009-12-08", "currency": "INR", "rate": "0.0611", "multiplier": 1, "rate_per_unit": "0.0611"},{"date": "2009-12-08", "currency": "JPY", "rate": "3.2121", "multiplier": 100, "rate_per_unit": "0.032121"},{"date": "2009-12-08", "currency": "KRW", "rate": "0.2464", "multiplier": 100, "rate_per_unit": "0.002464"},{"date": "2009-12-08", "currency": "MDL", "rate": "0.2517", "multiplier": 1, "rate_per_unit": "0.2517"},{"date": "2009-12-08", "currency": "MXN", "rate": "0.2241", "multiplier": 1, "rate_per_unit": "0.2241"},{"date": "2009-12-08", "currency": "NOK", "rate": "0.4982", "multiplier": 1, "rate_per_unit": "0.4982"},{"date": "2009-12-08", "currency": "NZD", "rate": "2.0350", "multiplier": 1, "rate_per_unit": "2.0350"},{"date": "2009-12-08", "currency": "PLN", "rate": "1.0329", "multiplier": 1, "rate_per_unit": "1.0329"},{"date": "2009-12-08", "currency": "RSD", "rate": "0.0442", "multiplier": 1, "rate_per_unit": "0.0442"},{"date": "2009-12-08", "currency": "RUB", "rate": "0.0944", "multiplier": 1, "rate_per_unit": "0.0944"},{"date": "2009-12-08", "currency": "SEK", "rate": "0.4040", "multiplier": 1, "rate_per_unit": "0.4040"},{"date": "2009-12-08", "currency": "TRY", "rate": "1.9065", "multiplier": 1, "rate_per_unit": "1.9065"},{"date": "2009-12-08", "currency": "UAH", "rate": "0.3565", "multiplier": 1, "rate_per_unit": "0.3565"},{"date": "2009-12-08", "currency": "XAU", "rate": "106.5232", "multiplier": 1, "rate_per_unit": "106.5232"},{"date": "2009-12-08", "currency": "XDR", "rate": "4.5445", "multiplier": 1, "rate_per_unit": "4.5445"},{"date": "2009-12-08", "currency": "ZAR", "rate": "0.3822", "multiplier": 1, "rate_per_unit": "0.3822"},{"date": "2009-12-09", "currency": "EUR", "rate": "4.2373", "multiplier": 1, "rate_per_unit": "4.2373"},{"date": "2009-12-09", "currency": "USD", "rate": "2.8691", "multiplier": 1, "rate_per_unit": "2.8691"},{"date": "2009-12-09", "currency": "GBP", "rate": "4.6868", "multiplier": 1, "rate_per_unit": "4.6868"},{"date": "2009-12-09", "currency": "CHF", "rate": "2.8050", "multiplier": 1, "rate_per_unit": "2.8050"},{"date": "2009-12-09", "currency": "AED", "rate": "0.7812", "multiplier": 1, "rate_per_unit": "0.7812"},{"date": "2009-12-09", "currency": "AUD", "rate": "2.6124", "multiplier": 1, "rate_per_unit": "2.6124"},{"date": "2009-12-09", "currency": "BGN", "rate": "2.1665", "multiplier": 1, "rate_per_unit": "2.1665"},{"date": "2009-12-09", "currency": "BRL", "rate": "1.6280", "multiplier": 1, "rate_per_unit": "1.6280"},{"date": "2009-12-09", "currency": "CAD", "rate": "2.7062", "multiplier": 1, "rate_per_unit": "2.7062"},{"date": "2009-12-09", "currency": "CNY", "rate": "0.4203", "multiplier": 1, "rate_per_unit": "0.4203"},{"date": "2009-12-09", "currency": "CZK", "rate": "0.1649", "multiplier": 1, "rate_per_unit": "0.1649"},{"date": "2009-12-09", "currency": "DKK", "rate": "0.5694", "multiplier": 1, "rate_per_unit": "0.5694"},{"date": "2009-12-09", "currency": "EGP", "rate": "0.5237", "multiplier": 1, "rate_per_unit": "0.5237"},{"date": "2009-12-09", "currency": "HUF", "rate": "1.5496", "multiplier": 100, "rate_per_unit": "0.015496"},{"date": "2009-12-09", "currency": "INR", "rate": "0.0616", "multiplier": 1, "rate_per_unit": "0.0616"},{"date": "2009-12-09", "currency": "JPY", "rate": "3.2615", "multiplier": 100, "rate_per_unit": "0.032615"},{"date": "2009-12-09", "currency": "KRW", "rate": "0.2469", "multiplier": 100, "rate_per_unit": "0.002469"},{"date": "2009-12-09", "currency": "MDL", "rate": "0.2524", "multiplier": 1, "rate_per_unit": "0.2524"},{"date": "2009-12-09", "currency": "MXN", "rate": "0.2227", "multiplier": 1, "rate_per_unit": "0.2227"},{"date": "2009-12-09", "currency": "NOK", "rate": "0.4991", "multiplier": 1, "rate_per_unit": "0.4991"},{"date": "2009-12-09", "currency": "NZD", "rate": "2.0462", "multiplier": 1, "rate_per_unit": "2.0462"},{"date": "2009-12-09", "currency": "PLN", "rate": "1.0274", "multiplier": 1, "rate_per_unit": "1.0274"},{"date": "2009-12-09", "currency": "RSD", "rate": "0.0445", "multiplier": 1, "rate_per_unit": "0.0445"},{"date": "2009-12-09", "currency": "RUB", "rate": "0.0944", "multiplier": 1, "rate_per_unit": "0.0944"},{"date": "2009-12-09", "currency": "SEK", "rate": "0.4041", "multiplier": 1, "rate_per_unit": "0.4041"},{"date": "2009-12-09", "currency": "TRY", "rate": "1.9130", "multiplier": 1, "rate_per_unit": "1.9130"},{"date": "2009-12-09", "currency": "UAH", "rate": "0.3580", "multiplier": 1, "rate_per_unit": "0.3580"},{"date": "2009-12-09", "currency": "XAU", "rate": "105.3849", "multiplier": 1, "rate_per_unit": "105.3849"},{"date": "2009-12-09", "currency": "XDR", "rate": "4.5694", "multiplier": 1, "rate_per_unit": "4.5694"},{"date": "2009-12-09", "currency": "ZAR", "rate": "0.3810", "multiplier": 1, "rate_per_unit": "0.3810"},{"date": "2009-12-10", "currency": "EUR", "rate": "4.2347", "multiplier": 1, "rate_per_unit": "4.2347"},{"date": "2009-12-10", "currency": "USD", "rate": "2.8737", "multiplier": 1, "rate_per_unit": "2.8737"},{"date": "2009-12-10", "currency": "GBP", "rate": "4.6844", "multiplier": 1, "rate_per_unit": "4.6844"},{"date": "2009-12-10", "currency": "CHF", "rate": "2.8022", "multiplier": 1, "rate_per_unit": "2.8022"},{"date": "2009-12-10", "currency": "AED", "rate": "0.7824", "multiplier": 1, "rate_per_unit": "0.7824"},{"date": "2009-12-10", "currency": "AUD", "rate": "2.6340", "multiplier": 1, "rate_per_unit": "2.6340"},{"date": "2009-12-10", "currency": "BGN", "rate": "2.1652", "multiplier": 1, "rate_per_unit": "2.1652"},{"date": "2009-12-10", "currency": "BRL", "rate": "1.6309", "multiplier": 1, "rate_per_unit": "1.6309"},{"date": "2009-12-10", "currency": "CAD", "rate": "2.7325", "multiplier": 1, "rate_per_unit": "2.7325"},{"date": "2009-12-10", "currency": "CNY", "rate": "0.4209", "multiplier": 1, "rate_per_unit": "0.4209"},{"date": "2009-12-10", "currency": "CZK", "rate": "0.1645", "multiplier": 1, "rate_per_unit": "0.1645"},{"date": "2009-12-10", "currency": "DKK", "rate": "0.5690", "multiplier": 1, "rate_per_unit": "0.5690"},{"date": "2009-12-10", "currency": "EGP", "rate": "0.5243", "multiplier": 1, "rate_per_unit": "0.5243"},{"date": "2009-12-10", "currency": "HUF", "rate": "1.5548", "multiplier": 100, "rate_per_unit": "0.015548"},{"date": "2009-12-10", "currency": "INR", "rate": "0.0616", "multiplier": 1, "rate_per_unit": "0.0616"},{"date": "2009-12-10", "currency": "JPY", "rate": "3.2535", "multiplier": 100, "rate_per_unit": "0.032535"},{"date": "2009-12-10", "currency": "KRW", "rate": "0.2466", "multiplier": 100, "rate_per_unit": "0.002466"},{"date": "2009-12-10", "currency": "MDL", "rate": "0.2475", "multiplier": 1, "rate_per_unit": "0.2475"},{"date": "2009-12-10", "currency": "MXN", "rate": "0.2233", "multiplier": 1, "rate_per_unit": "0.2233"},{"date": "2009-12-10", "currency": "NOK", "rate": "0.5009", "multiplier": 1, "rate_per_unit": "0.5009"},{"date": "2009-12-10", "currency": "NZD", "rate": "2.0919", "multiplier": 1, "rate_per_unit": "2.0919"},{"date": "2009-12-10", "currency": "PLN", "rate": "1.0229", "multiplier": 1, "rate_per_unit": "1.0229"},{"date": "2009-12-10", "currency": "RSD", "rate": "0.0441", "multiplier": 1, "rate_per_unit": "0.0441"},{"date": "2009-12-10", "currency": "RUB", "rate": "0.0944", "multiplier": 1, "rate_per_unit": "0.0944"},{"date": "2009-12-10", "currency": "SEK", "rate": "0.4061", "multiplier": 1, "rate_per_unit": "0.4061"},{"date": "2009-12-10", "currency": "TRY", "rate": "1.9157", "multiplier": 1, "rate_per_unit": "1.9157"},{"date": "2009-12-10", "currency": "UAH", "rate": "0.3587", "multiplier": 1, "rate_per_unit": "0.3587"},{"date": "2009-12-10", "currency": "XAU", "rate": "104.0455", "multiplier": 1, "rate_per_unit": "104.0455"},{"date": "2009-12-10", "currency": "XDR", "rate": "4.5679", "multiplier": 1, "rate_per_unit": "4.5679"},{"date": "2009-12-10", "currency": "ZAR", "rate": "0.3829", "multiplier": 1, "rate_per_unit": "0.3829"},{"date": "2009-12-11", "currency": "EUR", "rate": "4.2477", "multiplier": 1, "rate_per_unit": "4.2477"},{"date": "2009-12-11", "currency": "USD", "rate": "2.8774", "multiplier": 1, "rate_per_unit": "2.8774"},{"date": "2009-12-11", "currency": "GBP", "rate": "4.6897", "multiplier": 1, "rate_per_unit": "4.6897"},{"date": "2009-12-11", "currency": "CHF", "rate": "2.8076", "multiplier": 1, "rate_per_unit": "2.8076"},{"date": "2009-12-11", "currency": "AED", "rate": "0.7834", "multiplier": 1, "rate_per_unit": "0.7834"},{"date": "2009-12-11", "currency": "AUD", "rate": "2.6364", "multiplier": 1, "rate_per_unit": "2.6364"},{"date": "2009-12-11", "currency": "BGN", "rate": "2.1718", "multiplier": 1, "rate_per_unit": "2.1718"},{"date": "2009-12-11", "currency": "BRL", "rate": "1.6372", "multiplier": 1, "rate_per_unit": "1.6372"},{"date": "2009-12-11", "currency": "CAD", "rate": "2.7397", "multiplier": 1, "rate_per_unit": "2.7397"},{"date": "2009-12-11", "currency": "CNY", "rate": "0.4214", "multiplier": 1, "rate_per_unit": "0.4214"},{"date": "2009-12-11", "currency": "CZK", "rate": "0.1648", "multiplier": 1, "rate_per_unit": "0.1648"},{"date": "2009-12-11", "currency": "DKK", "rate": "0.5708", "multiplier": 1, "rate_per_unit": "0.5708"},{"date": "2009-12-11", "currency": "EGP", "rate": "0.5247", "multiplier": 1, "rate_per_unit": "0.5247"},{"date": "2009-12-11", "currency": "HUF", "rate": "1.5561", "multiplier": 100, "rate_per_unit": "0.015561"},{"date": "2009-12-11", "currency": "INR", "rate": "0.0618", "multiplier": 1, "rate_per_unit": "0.0618"},{"date": "2009-12-11", "currency": "JPY", "rate": "3.2357", "multiplier": 100, "rate_per_unit": "0.032357"},{"date": "2009-12-11", "currency": "KRW", "rate": "0.2472", "multiplier": 100, "rate_per_unit": "0.002472"},{"date": "2009-12-11", "currency": "MDL", "rate": "0.2483", "multiplier": 1, "rate_per_unit": "0.2483"},{"date": "2009-12-11", "currency": "MXN", "rate": "0.2230", "multiplier": 1, "rate_per_unit": "0.2230"},{"date": "2009-12-11", "currency": "NOK", "rate": "0.5023", "multiplier": 1, "rate_per_unit": "0.5023"},{"date": "2009-12-11", "currency": "NZD", "rate": "2.0901", "multiplier": 1, "rate_per_unit": "2.0901"},{"date": "2009-12-11", "currency": "PLN", "rate": "1.0273", "multiplier": 1, "rate_per_unit": "1.0273"},{"date": "2009-12-11", "currency": "RSD", "rate": "0.0444", "multiplier": 1, "rate_per_unit": "0.0444"},{"date": "2009-12-11", "currency": "RUB", "rate": "0.0959", "multiplier": 1, "rate_per_unit": "0.0959"},{"date": "2009-12-11", "currency": "SEK", "rate": "0.4070", "multiplier": 1, "rate_per_unit": "0.4070"},{"date": "2009-12-11", "currency": "TRY", "rate": "1.9255", "multiplier": 1, "rate_per_unit": "1.9255"},{"date": "2009-12-11", "currency": "UAH", "rate": "0.3606", "multiplier": 1, "rate_per_unit": "0.3606"},{"date": "2009-12-11", "currency": "XAU", "rate": "105.3926", "multiplier": 1, "rate_per_unit": "105.3926"},{"date": "2009-12-11", "currency": "XDR", "rate": "4.5900", "multiplier": 1, "rate_per_unit": "4.5900"},{"date": "2009-12-11", "currency": "ZAR", "rate": "0.3840", "multiplier": 1, "rate_per_unit": "0.3840"},{"date": "2009-12-14", "currency": "EUR", "rate": "4.2496", "multiplier": 1, "rate_per_unit": "4.2496"},{"date": "2009-12-14", "currency": "USD", "rate": "2.9019", "multiplier": 1, "rate_per_unit": "2.9019"},{"date": "2009-12-14", "currency": "GBP", "rate": "4.7105", "multiplier": 1, "rate_per_unit": "4.7105"},{"date": "2009-12-14", "currency": "CHF", "rate": "2.8106", "multiplier": 1, "rate_per_unit": "2.8106"},{"date": "2009-12-14", "currency": "AED", "rate": "0.7902", "multiplier": 1, "rate_per_unit": "0.7902"},{"date": "2009-12-14", "currency": "AUD", "rate": "2.6425", "multiplier": 1, "rate_per_unit": "2.6425"},{"date": "2009-12-14", "currency": "BGN", "rate": "2.1727", "multiplier": 1, "rate_per_unit": "2.1727"},{"date": "2009-12-14", "currency": "BRL", "rate": "1.6496", "multiplier": 1, "rate_per_unit": "1.6496"},{"date": "2009-12-14", "currency": "CAD", "rate": "2.7281", "multiplier": 1, "rate_per_unit": "2.7281"},{"date": "2009-12-14", "currency": "CNY", "rate": "0.4251", "multiplier": 1, "rate_per_unit": "0.4251"},{"date": "2009-12-14", "currency": "CZK", "rate": "0.1651", "multiplier": 1, "rate_per_unit": "0.1651"},{"date": "2009-12-14", "currency": "DKK", "rate": "0.5710", "multiplier": 1, "rate_per_unit": "0.5710"},{"date": "2009-12-14", "currency": "EGP", "rate": "0.5290", "multiplier": 1, "rate_per_unit": "0.5290"},{"date": "2009-12-14", "currency": "HUF", "rate": "1.5565", "multiplier": 100, "rate_per_unit": "0.015565"},{"date": "2009-12-14", "currency": "INR", "rate": "0.0622", "multiplier": 1, "rate_per_unit": "0.0622"},{"date": "2009-12-14", "currency": "JPY", "rate": "3.2779", "multiplier": 100, "rate_per_unit": "0.032779"},{"date": "2009-12-14", "currency": "KRW", "rate": "0.2508", "multiplier": 100, "rate_per_unit": "0.002508"},{"date": "2009-12-14", "currency": "MDL", "rate": "0.2484", "multiplier": 1, "rate_per_unit": "0.2484"},{"date": "2009-12-14", "currency": "MXN", "rate": "0.2257", "multiplier": 1, "rate_per_unit": "0.2257"},{"date": "2009-12-14", "currency": "NOK", "rate": "0.5019", "multiplier": 1, "rate_per_unit": "0.5019"},{"date": "2009-12-14", "currency": "NZD", "rate": "2.1038", "multiplier": 1, "rate_per_unit": "2.1038"},{"date": "2009-12-14", "currency": "PLN", "rate": "1.0242", "multiplier": 1, "rate_per_unit": "1.0242"},{"date": "2009-12-14", "currency": "RSD", "rate": "0.0443", "multiplier": 1, "rate_per_unit": "0.0443"},{"date": "2009-12-14", "currency": "RUB", "rate": "0.0966", "multiplier": 1, "rate_per_unit": "0.0966"},{"date": "2009-12-14", "currency": "SEK", "rate": "0.4081", "multiplier": 1, "rate_per_unit": "0.4081"},{"date": "2009-12-14", "currency": "TRY", "rate": "1.9321", "multiplier": 1, "rate_per_unit": "1.9321"},{"date": "2009-12-14", "currency": "UAH", "rate": "0.3625", "multiplier": 1, "rate_per_unit": "0.3625"},{"date": "2009-12-14", "currency": "XAU", "rate": "104.4669", "multiplier": 1, "rate_per_unit": "104.4669"},{"date": "2009-12-14", "currency": "XDR", "rate": "4.5830", "multiplier": 1, "rate_per_unit": "4.5830"},{"date": "2009-12-14", "currency": "ZAR", "rate": "0.3866", "multiplier": 1, "rate_per_unit": "0.3866"},{"date": "2009-12-15", "currency": "EUR", "rate": "4.2513", "multiplier": 1, "rate_per_unit": "4.2513"},{"date": "2009-12-15", "currency": "USD", "rate": "2.9238", "multiplier": 1, "rate_per_unit": "2.9238"},{"date": "2009-12-15", "currency": "GBP", "rate": "4.7469", "multiplier": 1, "rate_per_unit": "4.7469"},{"date": "2009-12-15", "currency": "CHF", "rate": "2.8106", "multiplier": 1, "rate_per_unit": "2.8106"},{"date": "2009-12-15", "currency": "AED", "rate": "0.7960", "multiplier": 1, "rate_per_unit": "0.7960"},{"date": "2009-12-15", "currency": "AUD", "rate": "2.6530", "multiplier": 1, "rate_per_unit": "2.6530"},{"date": "2009-12-15", "currency": "BGN", "rate": "2.1737", "multiplier": 1, "rate_per_unit": "2.1737"},{"date": "2009-12-15", "currency": "BRL", "rate": "1.6791", "multiplier": 1, "rate_per_unit": "1.6791"},{"date": "2009-12-15", "currency": "CAD", "rate": "2.7540", "multiplier": 1, "rate_per_unit": "2.7540"},{"date": "2009-12-15", "currency": "CNY", "rate": "0.4282", "multiplier": 1, "rate_per_unit": "0.4282"},{"date": "2009-12-15", "currency": "CZK", "rate": "0.1630", "multiplier": 1, "rate_per_unit": "0.1630"},{"date": "2009-12-15", "currency": "DKK", "rate": "0.5713", "multiplier": 1, "rate_per_unit": "0.5713"},{"date": "2009-12-15", "currency": "EGP", "rate": "0.5323", "multiplier": 1, "rate_per_unit": "0.5323"},{"date": "2009-12-15", "currency": "HUF", "rate": "1.5404", "multiplier": 100, "rate_per_unit": "0.015404"},{"date": "2009-12-15", "currency": "INR", "rate": "0.0626", "multiplier": 1, "rate_per_unit": "0.0626"},{"date": "2009-12-15", "currency": "JPY", "rate": "3.2704", "multiplier": 100, "rate_per_unit": "0.032704"},{"date": "2009-12-15", "currency": "KRW", "rate": "0.2517", "multiplier": 100, "rate_per_unit": "0.002517"},{"date": "2009-12-15", "currency": "MDL", "rate": "0.2485", "multiplier": 1, "rate_per_unit": "0.2485"},{"date": "2009-12-15", "currency": "MXN", "rate": "0.2286", "multiplier": 1, "rate_per_unit": "0.2286"},{"date": "2009-12-15", "currency": "NOK", "rate": "0.5007", "multiplier": 1, "rate_per_unit": "0.5007"},{"date": "2009-12-15", "currency": "NZD", "rate": "2.1108", "multiplier": 1, "rate_per_unit": "2.1108"},{"date": "2009-12-15", "currency": "PLN", "rate": "1.0199", "multiplier": 1, "rate_per_unit": "1.0199"},{"date": "2009-12-15", "currency": "RSD", "rate": "0.0443", "multiplier": 1, "rate_per_unit": "0.0443"},{"date": "2009-12-15", "currency": "RUB", "rate": "0.0965", "multiplier": 1, "rate_per_unit": "0.0965"},{"date": "2009-12-15", "currency": "SEK", "rate": "0.4068", "multiplier": 1, "rate_per_unit": "0.4068"},{"date": "2009-12-15", "currency": "TRY", "rate": "1.9363", "multiplier": 1, "rate_per_unit": "1.9363"},{"date": "2009-12-15", "currency": "UAH", "rate": "0.3642", "multiplier": 1, "rate_per_unit": "0.3642"},{"date": "2009-12-15", "currency": "XAU", "rate": "104.7572", "multiplier": 1, "rate_per_unit": "104.7572"},{"date": "2009-12-15", "currency": "XDR", "rate": "4.6042", "multiplier": 1, "rate_per_unit": "4.6042"},{"date": "2009-12-15", "currency": "ZAR", "rate": "0.3920", "multiplier": 1, "rate_per_unit": "0.3920"},{"date": "2009-12-16", "currency": "EUR", "rate": "4.2459", "multiplier": 1, "rate_per_unit": "4.2459"},{"date": "2009-12-16", "currency": "USD", "rate": "2.9180", "multiplier": 1, "rate_per_unit": "2.9180"},{"date": "2009-12-16", "currency": "GBP", "rate": "4.7645", "multiplier": 1, "rate_per_unit": "4.7645"},{"date": "2009-12-16", "currency": "CHF", "rate": "2.8071", "multiplier": 1, "rate_per_unit": "2.8071"},{"date": "2009-12-16", "currency": "AED", "rate": "0.7945", "multiplier": 1, "rate_per_unit": "0.7945"},{"date": "2009-12-16", "currency": "AUD", "rate": "2.6234", "multiplier": 1, "rate_per_unit": "2.6234"},{"date": "2009-12-16", "currency": "BGN", "rate": "2.1709", "multiplier": 1, "rate_per_unit": "2.1709"},{"date": "2009-12-16", "currency": "BRL", "rate": "1.6670", "multiplier": 1, "rate_per_unit": "1.6670"},{"date": "2009-12-16", "currency": "CAD", "rate": "2.7463", "multiplier": 1, "rate_per_unit": "2.7463"},{"date": "2009-12-16", "currency": "CNY", "rate": "0.4274", "multiplier": 1, "rate_per_unit": "0.4274"},{"date": "2009-12-16", "currency": "CZK", "rate": "0.1625", "multiplier": 1, "rate_per_unit": "0.1625"},{"date": "2009-12-16", "currency": "DKK", "rate": "0.5706", "multiplier": 1, "rate_per_unit": "0.5706"},{"date": "2009-12-16", "currency": "EGP", "rate": "0.5309", "multiplier": 1, "rate_per_unit": "0.5309"},{"date": "2009-12-16", "currency": "HUF", "rate": "1.5330", "multiplier": 100, "rate_per_unit": "0.01533"},{"date": "2009-12-16", "currency": "INR", "rate": "0.0625", "multiplier": 1, "rate_per_unit": "0.0625"},{"date": "2009-12-16", "currency": "JPY", "rate": "3.2517", "multiplier": 100, "rate_per_unit": "0.032517"},{"date": "2009-12-16", "currency": "KRW", "rate": "0.2504", "multiplier": 100, "rate_per_unit": "0.002504"},{"date": "2009-12-16", "currency": "MDL", "rate": "0.2361", "multiplier": 1, "rate_per_unit": "0.2361"},{"date": "2009-12-16", "currency": "MXN", "rate": "0.2296", "multiplier": 1, "rate_per_unit": "0.2296"},{"date": "2009-12-16", "currency": "NOK", "rate": "0.5041", "multiplier": 1, "rate_per_unit": "0.5041"},{"date": "2009-12-16", "currency": "NZD", "rate": "2.0970", "multiplier": 1, "rate_per_unit": "2.0970"},{"date": "2009-12-16", "currency": "PLN", "rate": "1.0109", "multiplier": 1, "rate_per_unit": "1.0109"},{"date": "2009-12-16", "currency": "RSD", "rate": "0.0440", "multiplier": 1, "rate_per_unit": "0.0440"},{"date": "2009-12-16", "currency": "RUB", "rate": "0.0963", "multiplier": 1, "rate_per_unit": "0.0963"},{"date": "2009-12-16", "currency": "SEK", "rate": "0.4082", "multiplier": 1, "rate_per_unit": "0.4082"},{"date": "2009-12-16", "currency": "TRY", "rate": "1.9330", "multiplier": 1, "rate_per_unit": "1.9330"},{"date": "2009-12-16", "currency": "UAH", "rate": "0.3662", "multiplier": 1, "rate_per_unit": "0.3662"},{"date": "2009-12-16", "currency": "XAU", "rate": "106.2975", "multiplier": 1, "rate_per_unit": "106.2975"},{"date": "2009-12-16", "currency": "XDR", "rate": "4.6159", "multiplier": 1, "rate_per_unit": "4.6159"},{"date": "2009-12-16", "currency": "ZAR", "rate": "0.3941", "multiplier": 1, "rate_per_unit": "0.3941"},{"date": "2009-12-17", "currency": "EUR", "rate": "4.2232", "multiplier": 1, "rate_per_unit": "4.2232"},{"date": "2009-12-17", "currency": "USD", "rate": "2.9454", "multiplier": 1, "rate_per_unit": "2.9454"},{"date": "2009-12-17", "currency": "GBP", "rate": "4.7359", "multiplier": 1, "rate_per_unit": "4.7359"},{"date": "2009-12-17", "currency": "CHF", "rate": "2.8048", "multiplier": 1, "rate_per_unit": "2.8048"},{"date": "2009-12-17", "currency": "AED", "rate": "0.8018", "multiplier": 1, "rate_per_unit": "0.8018"},{"date": "2009-12-17", "currency": "AUD", "rate": "2.6142", "multiplier": 1, "rate_per_unit": "2.6142"},{"date": "2009-12-17", "currency": "BGN", "rate": "2.1593", "multiplier": 1, "rate_per_unit": "2.1593"},{"date": "2009-12-17", "currency": "BRL", "rate": "1.6786", "multiplier": 1, "rate_per_unit": "1.6786"},{"date": "2009-12-17", "currency": "CAD", "rate": "2.7453", "multiplier": 1, "rate_per_unit": "2.7453"},{"date": "2009-12-17", "currency": "CNY", "rate": "0.4312", "multiplier": 1, "rate_per_unit": "0.4312"},{"date": "2009-12-17", "currency": "CZK", "rate": "0.1615", "multiplier": 1, "rate_per_unit": "0.1615"},{"date": "2009-12-17", "currency": "DKK", "rate": "0.5675", "multiplier": 1, "rate_per_unit": "0.5675"},{"date": "2009-12-17", "currency": "EGP", "rate": "0.5352", "multiplier": 1, "rate_per_unit": "0.5352"},{"date": "2009-12-17", "currency": "HUF", "rate": "1.5168", "multiplier": 100, "rate_per_unit": "0.015168"},{"date": "2009-12-17", "currency": "INR", "rate": "0.0628", "multiplier": 1, "rate_per_unit": "0.0628"},{"date": "2009-12-17", "currency": "JPY", "rate": "3.2724", "multiplier": 100, "rate_per_unit": "0.032724"},{"date": "2009-12-17", "currency": "KRW", "rate": "0.2500", "multiplier": 100, "rate_per_unit": "0.0025"},{"date": "2009-12-17", "currency": "MDL", "rate": "0.2348", "multiplier": 1, "rate_per_unit": "0.2348"},{"date": "2009-12-17", "currency": "MXN", "rate": "0.2302", "multiplier": 1, "rate_per_unit": "0.2302"},{"date": "2009-12-17", "currency": "NOK", "rate": "0.5027", "multiplier": 1, "rate_per_unit": "0.5027"},{"date": "2009-12-17", "currency": "NZD", "rate": "2.0944", "multiplier": 1, "rate_per_unit": "2.0944"},{"date": "2009-12-17", "currency": "PLN", "rate": "1.0068", "multiplier": 1, "rate_per_unit": "1.0068"},{"date": "2009-12-17", "currency": "RSD", "rate": "0.0440", "multiplier": 1, "rate_per_unit": "0.0440"},{"date": "2009-12-17", "currency": "RUB", "rate": "0.0957", "multiplier": 1, "rate_per_unit": "0.0957"},{"date": "2009-12-17", "currency": "SEK", "rate": "0.4046", "multiplier": 1, "rate_per_unit": "0.4046"},{"date": "2009-12-17", "currency": "TRY", "rate": "1.9399", "multiplier": 1, "rate_per_unit": "1.9399"},{"date": "2009-12-17", "currency": "UAH", "rate": "0.3694", "multiplier": 1, "rate_per_unit": "0.3694"},{"date": "2009-12-17", "currency": "XAU", "rate": "106.1157", "multiplier": 1, "rate_per_unit": "106.1157"},{"date": "2009-12-17", "currency": "XDR", "rate": "4.5902", "multiplier": 1, "rate_per_unit": "4.5902"},{"date": "2009-12-17", "currency": "ZAR", "rate": "0.3917", "multiplier": 1, "rate_per_unit": "0.3917"},{"date": "2009-12-18", "currency": "EUR", "rate": "4.2057", "multiplier": 1, "rate_per_unit": "4.2057"},{"date": "2009-12-18", "currency": "USD", "rate": "2.9214", "multiplier": 1, "rate_per_unit": "2.9214"},{"date": "2009-12-18", "currency": "GBP", "rate": "4.7359", "multiplier": 1, "rate_per_unit": "4.7359"},{"date": "2009-12-18", "currency": "CHF", "rate": "2.8054", "multiplier": 1, "rate_per_unit": "2.8054"},{"date": "2009-12-18", "currency": "AED", "rate": "0.7956", "multiplier": 1, "rate_per_unit": "0.7956"},{"date": "2009-12-18", "currency": "AUD", "rate": "2.5972", "multiplier": 1, "rate_per_unit": "2.5972"},{"date": "2009-12-18", "currency": "BGN", "rate": "2.1504", "multiplier": 1, "rate_per_unit": "2.1504"},{"date": "2009-12-18", "currency": "BRL", "rate": "1.6399", "multiplier": 1, "rate_per_unit": "1.6399"},{"date": "2009-12-18", "currency": "CAD", "rate": "2.7390", "multiplier": 1, "rate_per_unit": "2.7390"},{"date": "2009-12-18", "currency": "CNY", "rate": "0.4280", "multiplier": 1, "rate_per_unit": "0.4280"},{"date": "2009-12-18", "currency": "CZK", "rate": "0.1601", "multiplier": 1, "rate_per_unit": "0.1601"},{"date": "2009-12-18", "currency": "DKK", "rate": "0.5652", "multiplier": 1, "rate_per_unit": "0.5652"},{"date": "2009-12-18", "currency": "EGP", "rate": "0.5313", "multiplier": 1, "rate_per_unit": "0.5313"},{"date": "2009-12-18", "currency": "HUF", "rate": "1.5212", "multiplier": 100, "rate_per_unit": "0.015212"},{"date": "2009-12-18", "currency": "INR", "rate": "0.0625", "multiplier": 1, "rate_per_unit": "0.0625"},{"date": "2009-12-18", "currency": "JPY", "rate": "3.2366", "multiplier": 100, "rate_per_unit": "0.032366"},{"date": "2009-12-18", "currency": "KRW", "rate": "0.2485", "multiplier": 100, "rate_per_unit": "0.002485"},{"date": "2009-12-18", "currency": "MDL", "rate": "0.2349", "multiplier": 1, "rate_per_unit": "0.2349"},{"date": "2009-12-18", "currency": "MXN", "rate": "0.2273", "multiplier": 1, "rate_per_unit": "0.2273"},{"date": "2009-12-18", "currency": "NOK", "rate": "0.5008", "multiplier": 1, "rate_per_unit": "0.5008"},{"date": "2009-12-18", "currency": "NZD", "rate": "2.0760", "multiplier": 1, "rate_per_unit": "2.0760"},{"date": "2009-12-18", "currency": "PLN", "rate": "1.0041", "multiplier": 1, "rate_per_unit": "1.0041"},{"date": "2009-12-18", "currency": "RSD", "rate": "0.0438", "multiplier": 1, "rate_per_unit": "0.0438"},{"date": "2009-12-18", "currency": "RUB", "rate": "0.0953", "multiplier": 1, "rate_per_unit": "0.0953"},{"date": "2009-12-18", "currency": "SEK", "rate": "0.4024", "multiplier": 1, "rate_per_unit": "0.4024"},{"date": "2009-12-18", "currency": "TRY", "rate": "1.9265", "multiplier": 1, "rate_per_unit": "1.9265"},{"date": "2009-12-18", "currency": "UAH", "rate": "0.3670", "multiplier": 1, "rate_per_unit": "0.3670"},{"date": "2009-12-18", "currency": "XAU", "rate": "103.9873", "multiplier": 1, "rate_per_unit": "103.9873"},{"date": "2009-12-18", "currency": "XDR", "rate": "4.6061", "multiplier": 1, "rate_per_unit": "4.6061"},{"date": "2009-12-18", "currency": "ZAR", "rate": "0.3882", "multiplier": 1, "rate_per_unit": "0.3882"},{"date": "2009-12-21", "currency": "EUR", "rate": "4.2119", "multiplier": 1, "rate_per_unit": "4.2119"},{"date": "2009-12-21", "currency": "USD", "rate": "2.9368", "multiplier": 1, "rate_per_unit": "2.9368"},{"date": "2009-12-21", "currency": "GBP", "rate": "4.7389", "multiplier": 1, "rate_per_unit": "4.7389"},{"date": "2009-12-21", "currency": "CHF", "rate": "2.8167", "multiplier": 1, "rate_per_unit": "2.8167"},{"date": "2009-12-21", "currency": "AED", "rate": "0.7995", "multiplier": 1, "rate_per_unit": "0.7995"},{"date": "2009-12-21", "currency": "AUD", "rate": "2.5983", "multiplier": 1, "rate_per_unit": "2.5983"},{"date": "2009-12-21", "currency": "BGN", "rate": "2.1535", "multiplier": 1, "rate_per_unit": "2.1535"},{"date": "2009-12-21", "currency": "BRL", "rate": "1.6503", "multiplier": 1, "rate_per_unit": "1.6503"},{"date": "2009-12-21", "currency": "CAD", "rate": "2.7639", "multiplier": 1, "rate_per_unit": "2.7639"},{"date": "2009-12-21", "currency": "CNY", "rate": "0.4301", "multiplier": 1, "rate_per_unit": "0.4301"},{"date": "2009-12-21", "currency": "CZK", "rate": "0.1599", "multiplier": 1, "rate_per_unit": "0.1599"},{"date": "2009-12-21", "currency": "DKK", "rate": "0.5660", "multiplier": 1, "rate_per_unit": "0.5660"},{"date": "2009-12-21", "currency": "EGP", "rate": "0.5337", "multiplier": 1, "rate_per_unit": "0.5337"},{"date": "2009-12-21", "currency": "HUF", "rate": "1.5308", "multiplier": 100, "rate_per_unit": "0.015308"},{"date": "2009-12-21", "currency": "INR", "rate": "0.0628", "multiplier": 1, "rate_per_unit": "0.0628"},{"date": "2009-12-21", "currency": "JPY", "rate": "3.2478", "multiplier": 100, "rate_per_unit": "0.032478"},{"date": "2009-12-21", "currency": "KRW", "rate": "0.2481", "multiplier": 100, "rate_per_unit": "0.002481"},{"date": "2009-12-21", "currency": "MDL", "rate": "0.2352", "multiplier": 1, "rate_per_unit": "0.2352"},{"date": "2009-12-21", "currency": "MXN", "rate": "0.2285", "multiplier": 1, "rate_per_unit": "0.2285"},{"date": "2009-12-21", "currency": "NOK", "rate": "0.5024", "multiplier": 1, "rate_per_unit": "0.5024"},{"date": "2009-12-21", "currency": "NZD", "rate": "2.0819", "multiplier": 1, "rate_per_unit": "2.0819"},{"date": "2009-12-21", "currency": "PLN", "rate": "1.0073", "multiplier": 1, "rate_per_unit": "1.0073"},{"date": "2009-12-21", "currency": "RSD", "rate": "0.0437", "multiplier": 1, "rate_per_unit": "0.0437"},{"date": "2009-12-21", "currency": "RUB", "rate": "0.0961", "multiplier": 1, "rate_per_unit": "0.0961"},{"date": "2009-12-21", "currency": "SEK", "rate": "0.4035", "multiplier": 1, "rate_per_unit": "0.4035"},{"date": "2009-12-21", "currency": "TRY", "rate": "1.9285", "multiplier": 1, "rate_per_unit": "1.9285"},{"date": "2009-12-21", "currency": "UAH", "rate": "0.3687", "multiplier": 1, "rate_per_unit": "0.3687"},{"date": "2009-12-21", "currency": "XAU", "rate": "105.2073", "multiplier": 1, "rate_per_unit": "105.2073"},{"date": "2009-12-21", "currency": "XDR", "rate": "4.6161", "multiplier": 1, "rate_per_unit": "4.6161"},{"date": "2009-12-21", "currency": "ZAR", "rate": "0.3838", "multiplier": 1, "rate_per_unit": "0.3838"},{"date": "2009-12-22", "currency": "EUR", "rate": "4.2268", "multiplier": 1, "rate_per_unit": "4.2268"},{"date": "2009-12-22", "currency": "USD", "rate": "2.9539", "multiplier": 1, "rate_per_unit": "2.9539"},{"date": "2009-12-22", "currency": "GBP", "rate": "4.7309", "multiplier": 1, "rate_per_unit": "4.7309"},{"date": "2009-12-22", "currency": "CHF", "rate": "2.8209", "multiplier": 1, "rate_per_unit": "2.8209"},{"date": "2009-12-22", "currency": "AED", "rate": "0.8041", "multiplier": 1, "rate_per_unit": "0.8041"},{"date": "2009-12-22", "currency": "AUD", "rate": "2.6008", "multiplier": 1, "rate_per_unit": "2.6008"},{"date": "2009-12-22", "currency": "BGN", "rate": "2.1612", "multiplier": 1, "rate_per_unit": "2.1612"},{"date": "2009-12-22", "currency": "BRL", "rate": "1.6556", "multiplier": 1, "rate_per_unit": "1.6556"},{"date": "2009-12-22", "currency": "CAD", "rate": "2.7944", "multiplier": 1, "rate_per_unit": "2.7944"},{"date": "2009-12-22", "currency": "CNY", "rate": "0.4325", "multiplier": 1, "rate_per_unit": "0.4325"},{"date": "2009-12-22", "currency": "CZK", "rate": "0.1607", "multiplier": 1, "rate_per_unit": "0.1607"},{"date": "2009-12-22", "currency": "DKK", "rate": "0.5680", "multiplier": 1, "rate_per_unit": "0.5680"},{"date": "2009-12-22", "currency": "EGP", "rate": "0.5364", "multiplier": 1, "rate_per_unit": "0.5364"},{"date": "2009-12-22", "currency": "HUF", "rate": "1.5419", "multiplier": 100, "rate_per_unit": "0.015419"},{"date": "2009-12-22", "currency": "INR", "rate": "0.0631", "multiplier": 1, "rate_per_unit": "0.0631"},{"date": "2009-12-22", "currency": "JPY", "rate": "3.2357", "multiplier": 100, "rate_per_unit": "0.032357"},{"date": "2009-12-22", "currency": "KRW", "rate": "0.2503", "multiplier": 100, "rate_per_unit": "0.002503"},{"date": "2009-12-22", "currency": "MDL", "rate": "0.2396", "multiplier": 1, "rate_per_unit": "0.2396"},{"date": "2009-12-22", "currency": "MXN", "rate": "0.2288", "multiplier": 1, "rate_per_unit": "0.2288"},{"date": "2009-12-22", "currency": "NOK", "rate": "0.5051", "multiplier": 1, "rate_per_unit": "0.5051"},{"date": "2009-12-22", "currency": "NZD", "rate": "2.0854", "multiplier": 1, "rate_per_unit": "2.0854"},{"date": "2009-12-22", "currency": "PLN", "rate": "1.0105", "multiplier": 1, "rate_per_unit": "1.0105"},{"date": "2009-12-22", "currency": "RSD", "rate": "0.0437", "multiplier": 1, "rate_per_unit": "0.0437"},{"date": "2009-12-22", "currency": "RUB", "rate": "0.0969", "multiplier": 1, "rate_per_unit": "0.0969"},{"date": "2009-12-22", "currency": "SEK", "rate": "0.4054", "multiplier": 1, "rate_per_unit": "0.4054"},{"date": "2009-12-22", "currency": "TRY", "rate": "1.9362", "multiplier": 1, "rate_per_unit": "1.9362"},{"date": "2009-12-22", "currency": "UAH", "rate": "0.3705", "multiplier": 1, "rate_per_unit": "0.3705"},{"date": "2009-12-22", "currency": "XAU", "rate": "103.9734", "multiplier": 1, "rate_per_unit": "103.9734"},{"date": "2009-12-22", "currency": "XDR", "rate": "4.6153", "multiplier": 1, "rate_per_unit": "4.6153"},{"date": "2009-12-22", "currency": "ZAR", "rate": "0.3839", "multiplier": 1, "rate_per_unit": "0.3839"},{"date": "2009-12-23", "currency": "EUR", "rate": "4.2047", "multiplier": 1, "rate_per_unit": "4.2047"},{"date": "2009-12-23", "currency": "USD", "rate": "2.9506", "multiplier": 1, "rate_per_unit": "2.9506"},{"date": "2009-12-23", "currency": "GBP", "rate": "4.7053", "multiplier": 1, "rate_per_unit": "4.7053"},{"date": "2009-12-23", "currency": "CHF", "rate": "2.8171", "multiplier": 1, "rate_per_unit": "2.8171"},{"date": "2009-12-23", "currency": "AED", "rate": "0.8033", "multiplier": 1, "rate_per_unit": "0.8033"},{"date": "2009-12-23", "currency": "AUD", "rate": "2.5808", "multiplier": 1, "rate_per_unit": "2.5808"},{"date": "2009-12-23", "currency": "BGN", "rate": "2.1499", "multiplier": 1, "rate_per_unit": "2.1499"},{"date": "2009-12-23", "currency": "BRL", "rate": "1.6587", "multiplier": 1, "rate_per_unit": "1.6587"},{"date": "2009-12-23", "currency": "CAD", "rate": "2.7959", "multiplier": 1, "rate_per_unit": "2.7959"},{"date": "2009-12-23", "currency": "CNY", "rate": "0.4321", "multiplier": 1, "rate_per_unit": "0.4321"},{"date": "2009-12-23", "currency": "CZK", "rate": "0.1595", "multiplier": 1, "rate_per_unit": "0.1595"},{"date": "2009-12-23", "currency": "DKK", "rate": "0.5649", "multiplier": 1, "rate_per_unit": "0.5649"},{"date": "2009-12-23", "currency": "EGP", "rate": "0.5364", "multiplier": 1, "rate_per_unit": "0.5364"},{"date": "2009-12-23", "currency": "HUF", "rate": "1.5360", "multiplier": 100, "rate_per_unit": "0.01536"},{"date": "2009-12-23", "currency": "INR", "rate": "0.0630", "multiplier": 1, "rate_per_unit": "0.0630"},{"date": "2009-12-23", "currency": "JPY", "rate": "3.2125", "multiplier": 100, "rate_per_unit": "0.032125"},{"date": "2009-12-23", "currency": "KRW", "rate": "0.2493", "multiplier": 100, "rate_per_unit": "0.002493"},{"date": "2009-12-23", "currency": "MDL", "rate": "0.2383", "multiplier": 1, "rate_per_unit": "0.2383"},{"date": "2009-12-23", "currency": "MXN", "rate": "0.2291", "multiplier": 1, "rate_per_unit": "0.2291"},{"date": "2009-12-23", "currency": "NOK", "rate": "0.5019", "multiplier": 1, "rate_per_unit": "0.5019"},{"date": "2009-12-23", "currency": "NZD", "rate": "2.0654", "multiplier": 1, "rate_per_unit": "2.0654"},{"date": "2009-12-23", "currency": "PLN", "rate": "1.0083", "multiplier": 1, "rate_per_unit": "1.0083"},{"date": "2009-12-23", "currency": "RSD", "rate": "0.0435", "multiplier": 1, "rate_per_unit": "0.0435"},{"date": "2009-12-23", "currency": "RUB", "rate": "0.0969", "multiplier": 1, "rate_per_unit": "0.0969"},{"date": "2009-12-23", "currency": "SEK", "rate": "0.4023", "multiplier": 1, "rate_per_unit": "0.4023"},{"date": "2009-12-23", "currency": "TRY", "rate": "1.9344", "multiplier": 1, "rate_per_unit": "1.9344"},{"date": "2009-12-23", "currency": "UAH", "rate": "0.3705", "multiplier": 1, "rate_per_unit": "0.3705"},{"date": "2009-12-23", "currency": "XAU", "rate": "102.5100", "multiplier": 1, "rate_per_unit": "102.5100"},{"date": "2009-12-23", "currency": "XDR", "rate": "4.6041", "multiplier": 1, "rate_per_unit": "4.6041"},{"date": "2009-12-23", "currency": "ZAR", "rate": "0.3813", "multiplier": 1, "rate_per_unit": "0.3813"},{"date": "2009-12-24", "currency": "EUR", "rate": "4.2028", "multiplier": 1, "rate_per_unit": "4.2028"},{"date": "2009-12-24", "currency": "USD", "rate": "2.9165", "multiplier": 1, "rate_per_unit": "2.9165"},{"date": "2009-12-24", "currency": "GBP", "rate": "4.6685", "multiplier": 1, "rate_per_unit": "4.6685"},{"date": "2009-12-24", "currency": "CHF", "rate": "2.8186", "multiplier": 1, "rate_per_unit": "2.8186"},{"date": "2009-12-24", "currency": "AED", "rate": "0.7940", "multiplier": 1, "rate_per_unit": "0.7940"},{"date": "2009-12-24", "currency": "AUD", "rate": "2.5838", "multiplier": 1, "rate_per_unit": "2.5838"},{"date": "2009-12-24", "currency": "BGN", "rate": "2.1489", "multiplier": 1, "rate_per_unit": "2.1489"},{"date": "2009-12-24", "currency": "BRL", "rate": "1.6553", "multiplier": 1, "rate_per_unit": "1.6553"},{"date": "2009-12-24", "currency": "CAD", "rate": "2.7842", "multiplier": 1, "rate_per_unit": "2.7842"},{"date": "2009-12-24", "currency": "CNY", "rate": "0.4271", "multiplier": 1, "rate_per_unit": "0.4271"},{"date": "2009-12-24", "currency": "CZK", "rate": "0.1590", "multiplier": 1, "rate_per_unit": "0.1590"},{"date": "2009-12-24", "currency": "DKK", "rate": "0.5646", "multiplier": 1, "rate_per_unit": "0.5646"},{"date": "2009-12-24", "currency": "EGP", "rate": "0.5304", "multiplier": 1, "rate_per_unit": "0.5304"},{"date": "2009-12-24", "currency": "HUF", "rate": "1.5375", "multiplier": 100, "rate_per_unit": "0.015375"},{"date": "2009-12-24", "currency": "INR", "rate": "0.0624", "multiplier": 1, "rate_per_unit": "0.0624"},{"date": "2009-12-24", "currency": "JPY", "rate": "3.1993", "multiplier": 100, "rate_per_unit": "0.031993"},{"date": "2009-12-24", "currency": "KRW", "rate": "0.2482", "multiplier": 100, "rate_per_unit": "0.002482"},{"date": "2009-12-24", "currency": "MDL", "rate": "0.2382", "multiplier": 1, "rate_per_unit": "0.2382"},{"date": "2009-12-24", "currency": "MXN", "rate": "0.2263", "multiplier": 1, "rate_per_unit": "0.2263"},{"date": "2009-12-24", "currency": "NOK", "rate": "0.5041", "multiplier": 1, "rate_per_unit": "0.5041"},{"date": "2009-12-24", "currency": "NZD", "rate": "2.0649", "multiplier": 1, "rate_per_unit": "2.0649"},{"date": "2009-12-24", "currency": "PLN", "rate": "1.0102", "multiplier": 1, "rate_per_unit": "1.0102"},{"date": "2009-12-24", "currency": "RSD", "rate": "0.0437", "multiplier": 1, "rate_per_unit": "0.0437"},{"date": "2009-12-24", "currency": "RUB", "rate": "0.0984", "multiplier": 1, "rate_per_unit": "0.0984"},{"date": "2009-12-24", "currency": "SEK", "rate": "0.4039", "multiplier": 1, "rate_per_unit": "0.4039"},{"date": "2009-12-24", "currency": "TRY", "rate": "1.9282", "multiplier": 1, "rate_per_unit": "1.9282"},{"date": "2009-12-24", "currency": "UAH", "rate": "0.3663", "multiplier": 1, "rate_per_unit": "0.3663"},{"date": "2009-12-24", "currency": "XAU", "rate": "103.5694", "multiplier": 1, "rate_per_unit": "103.5694"},{"date": "2009-12-24", "currency": "XDR", "rate": "4.5947", "multiplier": 1, "rate_per_unit": "4.5947"},{"date": "2009-12-24", "currency": "ZAR", "rate": "0.3881", "multiplier": 1, "rate_per_unit": "0.3881"},{"date": "2009-12-28", "currency": "EUR", "rate": "4.1997", "multiplier": 1, "rate_per_unit": "4.1997"},{"date": "2009-12-28", "currency": "USD", "rate": "2.9175", "multiplier": 1, "rate_per_unit": "2.9175"},{"date": "2009-12-28", "currency": "GBP", "rate": "4.6599", "multiplier": 1, "rate_per_unit": "4.6599"},{"date": "2009-12-28", "currency": "CHF", "rate": "2.8181", "multiplier": 1, "rate_per_unit": "2.8181"},{"date": "2009-12-28", "currency": "AED", "rate": "0.7943", "multiplier": 1, "rate_per_unit": "0.7943"},{"date": "2009-12-28", "currency": "AUD", "rate": "2.5913", "multiplier": 1, "rate_per_unit": "2.5913"},{"date": "2009-12-28", "currency": "BGN", "rate": "2.1473", "multiplier": 1, "rate_per_unit": "2.1473"},{"date": "2009-12-28", "currency": "BRL", "rate": "1.6553", "multiplier": 1, "rate_per_unit": "1.6553"},{"date": "2009-12-28", "currency": "CAD", "rate": "2.7825", "multiplier": 1, "rate_per_unit": "2.7825"},{"date": "2009-12-28", "currency": "CNY", "rate": "0.4271", "multiplier": 1, "rate_per_unit": "0.4271"},{"date": "2009-12-28", "currency": "CZK", "rate": "0.1590", "multiplier": 1, "rate_per_unit": "0.1590"},{"date": "2009-12-28", "currency": "DKK", "rate": "0.5642", "multiplier": 1, "rate_per_unit": "0.5642"},{"date": "2009-12-28", "currency": "EGP", "rate": "0.5308", "multiplier": 1, "rate_per_unit": "0.5308"},{"date": "2009-12-28", "currency": "HUF", "rate": "1.5355", "multiplier": 100, "rate_per_unit": "0.015355"},{"date": "2009-12-28", "currency": "INR", "rate": "0.0627", "multiplier": 1, "rate_per_unit": "0.0627"},{"date": "2009-12-28", "currency": "JPY", "rate": "3.1875", "multiplier": 100, "rate_per_unit": "0.031875"},{"date": "2009-12-28", "currency": "KRW", "rate": "0.2493", "multiplier": 100, "rate_per_unit": "0.002493"},{"date": "2009-12-28", "currency": "MDL", "rate": "0.2380", "multiplier": 1, "rate_per_unit": "0.2380"},{"date": "2009-12-28", "currency": "MXN", "rate": "0.2270", "multiplier": 1, "rate_per_unit": "0.2270"},{"date": "2009-12-28", "currency": "NOK", "rate": "0.5031", "multiplier": 1, "rate_per_unit": "0.5031"},{"date": "2009-12-28", "currency": "NZD", "rate": "2.0674", "multiplier": 1, "rate_per_unit": "2.0674"},{"date": "2009-12-28", "currency": "PLN", "rate": "1.0091", "multiplier": 1, "rate_per_unit": "1.0091"},{"date": "2009-12-28", "currency": "RSD", "rate": "0.0436", "multiplier": 1, "rate_per_unit": "0.0436"},{"date": "2009-12-28", "currency": "RUB", "rate": "0.0983", "multiplier": 1, "rate_per_unit": "0.0983"},{"date": "2009-12-28", "currency": "SEK", "rate": "0.4034", "multiplier": 1, "rate_per_unit": "0.4034"},{"date": "2009-12-28", "currency": "TRY", "rate": "1.9283", "multiplier": 1, "rate_per_unit": "1.9283"},{"date": "2009-12-28", "currency": "UAH", "rate": "0.3660", "multiplier": 1, "rate_per_unit": "0.3660"},{"date": "2009-12-28", "currency": "XAU", "rate": "103.4930", "multiplier": 1, "rate_per_unit": "103.4930"},{"date": "2009-12-28", "currency": "XDR", "rate": "4.5755", "multiplier": 1, "rate_per_unit": "4.5755"},{"date": "2009-12-28", "currency": "ZAR", "rate": "0.3885", "multiplier": 1, "rate_per_unit": "0.3885"},{"date": "2009-12-29", "currency": "EUR", "rate": "4.2099", "multiplier": 1, "rate_per_unit": "4.2099"},{"date": "2009-12-29", "currency": "USD", "rate": "2.9192", "multiplier": 1, "rate_per_unit": "2.9192"},{"date": "2009-12-29", "currency": "GBP", "rate": "4.6735", "multiplier": 1, "rate_per_unit": "4.6735"},{"date": "2009-12-29", "currency": "CHF", "rate": "2.8310", "multiplier": 1, "rate_per_unit": "2.8310"},{"date": "2009-12-29", "currency": "AED", "rate": "0.7949", "multiplier": 1, "rate_per_unit": "0.7949"},{"date": "2009-12-29", "currency": "AUD", "rate": "2.6127", "multiplier": 1, "rate_per_unit": "2.6127"},{"date": "2009-12-29", "currency": "BGN", "rate": "2.1525", "multiplier": 1, "rate_per_unit": "2.1525"},{"date": "2009-12-29", "currency": "BRL", "rate": "1.6773", "multiplier": 1, "rate_per_unit": "1.6773"},{"date": "2009-12-29", "currency": "CAD", "rate": "2.8047", "multiplier": 1, "rate_per_unit": "2.8047"},{"date": "2009-12-29", "currency": "CNY", "rate": "0.4275", "multiplier": 1, "rate_per_unit": "0.4275"},{"date": "2009-12-29", "currency": "CZK", "rate": "0.1596", "multiplier": 1, "rate_per_unit": "0.1596"},{"date": "2009-12-29", "currency": "DKK", "rate": "0.5657", "multiplier": 1, "rate_per_unit": "0.5657"},{"date": "2009-12-29", "currency": "EGP", "rate": "0.5319", "multiplier": 1, "rate_per_unit": "0.5319"},{"date": "2009-12-29", "currency": "HUF", "rate": "1.5455", "multiplier": 100, "rate_per_unit": "0.015455"},{"date": "2009-12-29", "currency": "INR", "rate": "0.0625", "multiplier": 1, "rate_per_unit": "0.0625"},{"date": "2009-12-29", "currency": "JPY", "rate": "3.1823", "multiplier": 100, "rate_per_unit": "0.031823"},{"date": "2009-12-29", "currency": "KRW", "rate": "0.2493", "multiplier": 100, "rate_per_unit": "0.002493"},{"date": "2009-12-29", "currency": "MDL", "rate": "0.2386", "multiplier": 1, "rate_per_unit": "0.2386"},{"date": "2009-12-29", "currency": "MXN", "rate": "0.2250", "multiplier": 1, "rate_per_unit": "0.2250"},{"date": "2009-12-29", "currency": "NOK", "rate": "0.5060", "multiplier": 1, "rate_per_unit": "0.5060"},{"date": "2009-12-29", "currency": "NZD", "rate": "2.0849", "multiplier": 1, "rate_per_unit": "2.0849"},{"date": "2009-12-29", "currency": "PLN", "rate": "1.0139", "multiplier": 1, "rate_per_unit": "1.0139"},{"date": "2009-12-29", "currency": "RSD", "rate": "0.0437", "multiplier": 1, "rate_per_unit": "0.0437"},{"date": "2009-12-29", "currency": "RUB", "rate": "0.0975", "multiplier": 1, "rate_per_unit": "0.0975"},{"date": "2009-12-29", "currency": "SEK", "rate": "0.4066", "multiplier": 1, "rate_per_unit": "0.4066"},{"date": "2009-12-29", "currency": "TRY", "rate": "1.9347", "multiplier": 1, "rate_per_unit": "1.9347"},{"date": "2009-12-29", "currency": "UAH", "rate": "0.3639", "multiplier": 1, "rate_per_unit": "0.3639"},{"date": "2009-12-29", "currency": "XAU", "rate": "103.5603", "multiplier": 1, "rate_per_unit": "103.5603"},{"date": "2009-12-29", "currency": "XDR", "rate": "4.5809", "multiplier": 1, "rate_per_unit": "4.5809"},{"date": "2009-12-29", "currency": "ZAR", "rate": "0.3917", "multiplier": 1, "rate_per_unit": "0.3917"},{"date": "2009-12-30", "currency": "EUR", "rate": "4.2296", "multiplier": 1, "rate_per_unit": "4.2296"},{"date": "2009-12-30", "currency": "USD", "rate": "2.9467", "multiplier": 1, "rate_per_unit": "2.9467"},{"date": "2009-12-30", "currency": "GBP", "rate": "4.6728", "multiplier": 1, "rate_per_unit": "4.6728"},{"date": "2009-12-30", "currency": "CHF", "rate": "2.8417", "multiplier": 1, "rate_per_unit": "2.8417"},{"date": "2009-12-30", "currency": "AED", "rate": "0.8023", "multiplier": 1, "rate_per_unit": "0.8023"},{"date": "2009-12-30", "currency": "AUD", "rate": "2.6338", "multiplier": 1, "rate_per_unit": "2.6338"},{"date": "2009-12-30", "currency": "BGN", "rate": "2.1626", "multiplier": 1, "rate_per_unit": "2.1626"},{"date": "2009-12-30", "currency": "BRL", "rate": "1.6922", "multiplier": 1, "rate_per_unit": "1.6922"},{"date": "2009-12-30", "currency": "CAD", "rate": "2.8130", "multiplier": 1, "rate_per_unit": "2.8130"},{"date": "2009-12-30", "currency": "CNY", "rate": "0.4318", "multiplier": 1, "rate_per_unit": "0.4318"},{"date": "2009-12-30", "currency": "CZK", "rate": "0.1608", "multiplier": 1, "rate_per_unit": "0.1608"},{"date": "2009-12-30", "currency": "DKK", "rate": "0.5684", "multiplier": 1, "rate_per_unit": "0.5684"},{"date": "2009-12-30", "currency": "EGP", "rate": "0.5371", "multiplier": 1, "rate_per_unit": "0.5371"},{"date": "2009-12-30", "currency": "HUF", "rate": "1.5551", "multiplier": 100, "rate_per_unit": "0.015551"},{"date": "2009-12-30", "currency": "INR", "rate": "0.0631", "multiplier": 1, "rate_per_unit": "0.0631"},{"date": "2009-12-30", "currency": "JPY", "rate": "3.1975", "multiplier": 100, "rate_per_unit": "0.031975"},{"date": "2009-12-30", "currency": "KRW", "rate": "0.2530", "multiplier": 100, "rate_per_unit": "0.00253"},{"date": "2009-12-30", "currency": "MDL", "rate": "0.2397", "multiplier": 1, "rate_per_unit": "0.2397"},{"date": "2009-12-30", "currency": "MXN", "rate": "0.2264", "multiplier": 1, "rate_per_unit": "0.2264"},{"date": "2009-12-30", "currency": "NOK", "rate": "0.5075", "multiplier": 1, "rate_per_unit": "0.5075"},{"date": "2009-12-30", "currency": "NZD", "rate": "2.1164", "multiplier": 1, "rate_per_unit": "2.1164"},{"date": "2009-12-30", "currency": "PLN", "rate": "1.0251", "multiplier": 1, "rate_per_unit": "1.0251"},{"date": "2009-12-30", "currency": "RSD", "rate": "0.0439", "multiplier": 1, "rate_per_unit": "0.0439"},{"date": "2009-12-30", "currency": "RUB", "rate": "0.0975", "multiplier": 1, "rate_per_unit": "0.0975"},{"date": "2009-12-30", "currency": "SEK", "rate": "0.4097", "multiplier": 1, "rate_per_unit": "0.4097"},{"date": "2009-12-30", "currency": "TRY", "rate": "1.9475", "multiplier": 1, "rate_per_unit": "1.9475"},{"date": "2009-12-30", "currency": "UAH", "rate": "0.3680", "multiplier": 1, "rate_per_unit": "0.3680"},{"date": "2009-12-30", "currency": "XAU", "rate": "103.4852", "multiplier": 1, "rate_per_unit": "103.4852"},{"date": "2009-12-30", "currency": "XDR", "rate": "4.5989", "multiplier": 1, "rate_per_unit": "4.5989"},{"date": "2009-12-30", "currency": "ZAR", "rate": "0.3981", "multiplier": 1, "rate_per_unit": "0.3981"},{"date": "2009-12-31", "currency": "EUR", "rate": "4.2282", "multiplier": 1, "rate_per_unit": "4.2282"},{"date": "2009-12-31", "currency": "USD", "rate": "2.9361", "multiplier": 1, "rate_per_unit": "2.9361"},{"date": "2009-12-31", "currency": "GBP", "rate": "4.7393", "multiplier": 1, "rate_per_unit": "4.7393"},{"date": "2009-12-31", "currency": "CHF", "rate": "2.8496", "multiplier": 1, "rate_per_unit": "2.8496"},{"date": "2009-12-31", "currency": "AED", "rate": "0.7992", "multiplier": 1, "rate_per_unit": "0.7992"},{"date": "2009-12-31", "currency": "AUD", "rate": "2.6413", "multiplier": 1, "rate_per_unit": "2.6413"},{"date": "2009-12-31", "currency": "BGN", "rate": "2.1619", "multiplier": 1, "rate_per_unit": "2.1619"},{"date": "2009-12-31", "currency": "BRL", "rate": "1.6872", "multiplier": 1, "rate_per_unit": "1.6872"},{"date": "2009-12-31", "currency": "CAD", "rate": "2.7979", "multiplier": 1, "rate_per_unit": "2.7979"},{"date": "2009-12-31", "currency": "CNY", "rate": "0.4300", "multiplier": 1, "rate_per_unit": "0.4300"},{"date": "2009-12-31", "currency": "CZK", "rate": "0.1598", "multiplier": 1, "rate_per_unit": "0.1598"},{"date": "2009-12-31", "currency": "DKK", "rate": "0.5682", "multiplier": 1, "rate_per_unit": "0.5682"},{"date": "2009-12-31", "currency": "EGP", "rate": "0.5352", "multiplier": 1, "rate_per_unit": "0.5352"},{"date": "2009-12-31", "currency": "HUF", "rate": "1.5608", "multiplier": 100, "rate_per_unit": "0.015608"},{"date": "2009-12-31", "currency": "INR", "rate": "0.0631", "multiplier": 1, "rate_per_unit": "0.0631"},{"date": "2009-12-31", "currency": "JPY", "rate": "3.1778", "multiplier": 100, "rate_per_unit": "0.031778"},{"date": "2009-12-31", "currency": "KRW", "rate": "0.2517", "multiplier": 100, "rate_per_unit": "0.002517"},{"date": "2009-12-31", "currency": "MDL", "rate": "0.2397", "multiplier": 1, "rate_per_unit": "0.2397"},{"date": "2009-12-31", "currency": "MXN", "rate": "0.2243", "multiplier": 1, "rate_per_unit": "0.2243"},{"date": "2009-12-31", "currency": "NOK", "rate": "0.5092", "multiplier": 1, "rate_per_unit": "0.5092"},{"date": "2009-12-31", "currency": "NZD", "rate": "2.1351", "multiplier": 1, "rate_per_unit": "2.1351"},{"date": "2009-12-31", "currency": "PLN", "rate": "1.0279", "multiplier": 1, "rate_per_unit": "1.0279"},{"date": "2009-12-31", "currency": "RSD", "rate": "0.0440", "multiplier": 1, "rate_per_unit": "0.0440"},{"date": "2009-12-31", "currency": "RUB", "rate": "0.0977", "multiplier": 1, "rate_per_unit": "0.0977"},{"date": "2009-12-31", "currency": "SEK", "rate": "0.4117", "multiplier": 1, "rate_per_unit": "0.4117"},{"date": "2009-12-31", "currency": "TRY", "rate": "1.9648", "multiplier": 1, "rate_per_unit": "1.9648"},{"date": "2009-12-31", "currency": "UAH", "rate": "0.3662", "multiplier": 1, "rate_per_unit": "0.3662"},{"date": "2009-12-31", "currency": "XAU", "rate": "104.1843", "multiplier": 1, "rate_per_unit": "104.1843"},{"date": "2009-12-31", "currency": "XDR", "rate": "4.6062", "multiplier": 1, "rate_per_unit": "4.6062"},{"date": "2009-12-31", "currency": "ZAR", "rate": "0.3974", "multiplier": 1, "rate_per_unit": "0.3974"},{"date": "2010-01-04", "currency": "EUR", "rate": "4.2265", "multiplier": 1, "rate_per_unit": "4.2265"},{"date": "2010-01-04", "currency": "USD", "rate": "2.9401", "multiplier": 1, "rate_per_unit": "2.9401"},{"date": "2010-01-04", "currency": "GBP", "rate": "4.7580", "multiplier": 1, "rate_per_unit": "4.7580"},{"date": "2010-01-04", "currency": "CHF", "rate": "2.8419", "multiplier": 1, "rate_per_unit": "2.8419"},{"date": "2010-01-04", "currency": "AED", "rate": "0.8005", "multiplier": 1, "rate_per_unit": "0.8005"},{"date": "2010-01-04", "currency": "AUD", "rate": "2.6592", "multiplier": 1, "rate_per_unit": "2.6592"},{"date": "2010-01-04", "currency": "BGN", "rate": "2.1610", "multiplier": 1, "rate_per_unit": "2.1610"},{"date": "2010-01-04", "currency": "BRL", "rate": "1.6868", "multiplier": 1, "rate_per_unit": "1.6868"},{"date": "2010-01-04", "currency": "CAD", "rate": "2.8250", "multiplier": 1, "rate_per_unit": "2.8250"},{"date": "2010-01-04", "currency": "CNY", "rate": "0.4307", "multiplier": 1, "rate_per_unit": "0.4307"},{"date": "2010-01-04", "currency": "CZK", "rate": "0.1605", "multiplier": 1, "rate_per_unit": "0.1605"},{"date": "2010-01-04", "currency": "DKK", "rate": "0.5680", "multiplier": 1, "rate_per_unit": "0.5680"},{"date": "2010-01-04", "currency": "EGP", "rate": "0.5368", "multiplier": 1, "rate_per_unit": "0.5368"},{"date": "2010-01-04", "currency": "HUF", "rate": "1.5711", "multiplier": 100, "rate_per_unit": "0.015711"},{"date": "2010-01-04", "currency": "INR", "rate": "0.0635", "multiplier": 1, "rate_per_unit": "0.0635"},{"date": "2010-01-04", "currency": "JPY", "rate": "3.1660", "multiplier": 100, "rate_per_unit": "0.03166"},{"date": "2010-01-04", "currency": "KRW", "rate": "0.2546", "multiplier": 100, "rate_per_unit": "0.002546"},{"date": "2010-01-04", "currency": "MDL", "rate": "0.2396", "multiplier": 1, "rate_per_unit": "0.2396"},{"date": "2010-01-04", "currency": "MXN", "rate": "0.2272", "multiplier": 1, "rate_per_unit": "0.2272"},{"date": "2010-01-04", "currency": "NOK", "rate": "0.5113", "multiplier": 1, "rate_per_unit": "0.5113"},{"date": "2010-01-04", "currency": "NZD", "rate": "2.1412", "multiplier": 1, "rate_per_unit": "2.1412"},{"date": "2010-01-04", "currency": "PLN", "rate": "1.0341", "multiplier": 1, "rate_per_unit": "1.0341"},{"date": "2010-01-04", "currency": "RSD", "rate": "0.0438", "multiplier": 1, "rate_per_unit": "0.0438"},{"date": "2010-01-04", "currency": "RUB", "rate": "0.0976", "multiplier": 1, "rate_per_unit": "0.0976"},{"date": "2010-01-04", "currency": "SEK", "rate": "0.4147", "multiplier": 1, "rate_per_unit": "0.4147"},{"date": "2010-01-04", "currency": "TRY", "rate": "1.9750", "multiplier": 1, "rate_per_unit": "1.9750"},{"date": "2010-01-04", "currency": "UAH", "rate": "0.3664", "multiplier": 1, "rate_per_unit": "0.3664"},{"date": "2010-01-04", "currency": "XAU", "rate": "105.2105", "multiplier": 1, "rate_per_unit": "105.2105"},{"date": "2010-01-04", "currency": "XDR", "rate": "4.5994", "multiplier": 1, "rate_per_unit": "4.5994"},{"date": "2010-01-04", "currency": "ZAR", "rate": "0.4003", "multiplier": 1, "rate_per_unit": "0.4003"},{"date": "2010-01-05", "currency": "EUR", "rate": "4.2077", "multiplier": 1, "rate_per_unit": "4.2077"},{"date": "2010-01-05", "currency": "USD", "rate": "2.9186", "multiplier": 1, "rate_per_unit": "2.9186"},{"date": "2010-01-05", "currency": "GBP", "rate": "4.6690", "multiplier": 1, "rate_per_unit": "4.6690"},{"date": "2010-01-05", "currency": "CHF", "rate": "2.8345", "multiplier": 1, "rate_per_unit": "2.8345"},{"date": "2010-01-05", "currency": "AED", "rate": "0.7947", "multiplier": 1, "rate_per_unit": "0.7947"},{"date": "2010-01-05", "currency": "AUD", "rate": "2.6694", "multiplier": 1, "rate_per_unit": "2.6694"},{"date": "2010-01-05", "currency": "BGN", "rate": "2.1514", "multiplier": 1, "rate_per_unit": "2.1514"},{"date": "2010-01-05", "currency": "BRL", "rate": "1.6958", "multiplier": 1, "rate_per_unit": "1.6958"},{"date": "2010-01-05", "currency": "CAD", "rate": "2.8119", "multiplier": 1, "rate_per_unit": "2.8119"},{"date": "2010-01-05", "currency": "CNY", "rate": "0.4275", "multiplier": 1, "rate_per_unit": "0.4275"},{"date": "2010-01-05", "currency": "CZK", "rate": "0.1603", "multiplier": 1, "rate_per_unit": "0.1603"},{"date": "2010-01-05", "currency": "DKK", "rate": "0.5654", "multiplier": 1, "rate_per_unit": "0.5654"},{"date": "2010-01-05", "currency": "EGP", "rate": "0.5341", "multiplier": 1, "rate_per_unit": "0.5341"},{"date": "2010-01-05", "currency": "HUF", "rate": "1.5630", "multiplier": 100, "rate_per_unit": "0.01563"},{"date": "2010-01-05", "currency": "INR", "rate": "0.0632", "multiplier": 1, "rate_per_unit": "0.0632"},{"date": "2010-01-05", "currency": "JPY", "rate": "3.1743", "multiplier": 100, "rate_per_unit": "0.031743"},{"date": "2010-01-05", "currency": "KRW", "rate": "0.2559", "multiplier": 100, "rate_per_unit": "0.002559"},{"date": "2010-01-05", "currency": "MDL", "rate": "0.2385", "multiplier": 1, "rate_per_unit": "0.2385"},{"date": "2010-01-05", "currency": "MXN", "rate": "0.2265", "multiplier": 1, "rate_per_unit": "0.2265"},{"date": "2010-01-05", "currency": "NOK", "rate": "0.5118", "multiplier": 1, "rate_per_unit": "0.5118"},{"date": "2010-01-05", "currency": "NZD", "rate": "2.1474", "multiplier": 1, "rate_per_unit": "2.1474"},{"date": "2010-01-05", "currency": "PLN", "rate": "1.0274", "multiplier": 1, "rate_per_unit": "1.0274"},{"date": "2010-01-05", "currency": "RSD", "rate": "0.0436", "multiplier": 1, "rate_per_unit": "0.0436"},{"date": "2010-01-05", "currency": "RUB", "rate": "0.0975", "multiplier": 1, "rate_per_unit": "0.0975"},{"date": "2010-01-05", "currency": "SEK", "rate": "0.4123", "multiplier": 1, "rate_per_unit": "0.4123"},{"date": "2010-01-05", "currency": "TRY", "rate": "1.9742", "multiplier": 1, "rate_per_unit": "1.9742"},{"date": "2010-01-05", "currency": "UAH", "rate": "0.3648", "multiplier": 1, "rate_per_unit": "0.3648"},{"date": "2010-01-05", "currency": "XAU", "rate": "105.4552", "multiplier": 1, "rate_per_unit": "105.4552"},{"date": "2010-01-05", "currency": "XDR", "rate": "4.5822", "multiplier": 1, "rate_per_unit": "4.5822"},{"date": "2010-01-05", "currency": "ZAR", "rate": "0.3988", "multiplier": 1, "rate_per_unit": "0.3988"},{"date": "2010-01-06", "currency": "EUR", "rate": "4.1620", "multiplier": 1, "rate_per_unit": "4.1620"},{"date": "2010-01-06", "currency": "USD", "rate": "2.8987", "multiplier": 1, "rate_per_unit": "2.8987"},{"date": "2010-01-06", "currency": "GBP", "rate": "4.6363", "multiplier": 1, "rate_per_unit": "4.6363"},{"date": "2010-01-06", "currency": "CHF", "rate": "2.8051", "multiplier": 1, "rate_per_unit": "2.8051"},{"date": "2010-01-06", "currency": "AED", "rate": "0.7891", "multiplier": 1, "rate_per_unit": "0.7891"},{"date": "2010-01-06", "currency": "AUD", "rate": "2.6486", "multiplier": 1, "rate_per_unit": "2.6486"},{"date": "2010-01-06", "currency": "BGN", "rate": "2.1280", "multiplier": 1, "rate_per_unit": "2.1280"},{"date": "2010-01-06", "currency": "BRL", "rate": "1.6759", "multiplier": 1, "rate_per_unit": "1.6759"},{"date": "2010-01-06", "currency": "CAD", "rate": "2.7928", "multiplier": 1, "rate_per_unit": "2.7928"},{"date": "2010-01-06", "currency": "CNY", "rate": "0.4245", "multiplier": 1, "rate_per_unit": "0.4245"},{"date": "2010-01-06", "currency": "CZK", "rate": "0.1584", "multiplier": 1, "rate_per_unit": "0.1584"},{"date": "2010-01-06", "currency": "DKK", "rate": "0.5593", "multiplier": 1, "rate_per_unit": "0.5593"},{"date": "2010-01-06", "currency": "EGP", "rate": "0.5313", "multiplier": 1, "rate_per_unit": "0.5313"},{"date": "2010-01-06", "currency": "HUF", "rate": "1.5427", "multiplier": 100, "rate_per_unit": "0.015427"},{"date": "2010-01-06", "currency": "INR", "rate": "0.0631", "multiplier": 1, "rate_per_unit": "0.0631"},{"date": "2010-01-06", "currency": "JPY", "rate": "3.1350", "multiplier": 100, "rate_per_unit": "0.03135"},{"date": "2010-01-06", "currency": "KRW", "rate": "0.2551", "multiplier": 100, "rate_per_unit": "0.002551"},{"date": "2010-01-06", "currency": "MDL", "rate": "0.2359", "multiplier": 1, "rate_per_unit": "0.2359"},{"date": "2010-01-06", "currency": "MXN", "rate": "0.2264", "multiplier": 1, "rate_per_unit": "0.2264"},{"date": "2010-01-06", "currency": "NOK", "rate": "0.5072", "multiplier": 1, "rate_per_unit": "0.5072"},{"date": "2010-01-06", "currency": "NZD", "rate": "2.1241", "multiplier": 1, "rate_per_unit": "2.1241"},{"date": "2010-01-06", "currency": "PLN", "rate": "1.0160", "multiplier": 1, "rate_per_unit": "1.0160"},{"date": "2010-01-06", "currency": "RSD", "rate": "0.0428", "multiplier": 1, "rate_per_unit": "0.0428"},{"date": "2010-01-06", "currency": "RUB", "rate": "0.0971", "multiplier": 1, "rate_per_unit": "0.0971"},{"date": "2010-01-06", "currency": "SEK", "rate": "0.4078", "multiplier": 1, "rate_per_unit": "0.4078"},{"date": "2010-01-06", "currency": "TRY", "rate": "1.9623", "multiplier": 1, "rate_per_unit": "1.9623"},{"date": "2010-01-06", "currency": "UAH", "rate": "0.3639", "multiplier": 1, "rate_per_unit": "0.3639"},{"date": "2010-01-06", "currency": "XAU", "rate": "104.8167", "multiplier": 1, "rate_per_unit": "104.8167"},{"date": "2010-01-06", "currency": "XDR", "rate": "4.5175", "multiplier": 1, "rate_per_unit": "4.5175"},{"date": "2010-01-06", "currency": "ZAR", "rate": "0.3947", "multiplier": 1, "rate_per_unit": "0.3947"},{"date": "2010-01-07", "currency": "EUR", "rate": "4.1721", "multiplier": 1, "rate_per_unit": "4.1721"},{"date": "2010-01-07", "currency": "USD", "rate": "2.9089", "multiplier": 1, "rate_per_unit": "2.9089"},{"date": "2010-01-07", "currency": "GBP", "rate": "4.6287", "multiplier": 1, "rate_per_unit": "4.6287"},{"date": "2010-01-07", "currency": "CHF", "rate": "2.8158", "multiplier": 1, "rate_per_unit": "2.8158"},{"date": "2010-01-07", "currency": "AED", "rate": "0.7920", "multiplier": 1, "rate_per_unit": "0.7920"},{"date": "2010-01-07", "currency": "AUD", "rate": "2.6690", "multiplier": 1, "rate_per_unit": "2.6690"},{"date": "2010-01-07", "currency": "BGN", "rate": "2.1332", "multiplier": 1, "rate_per_unit": "2.1332"},{"date": "2010-01-07", "currency": "BRL", "rate": "1.6805", "multiplier": 1, "rate_per_unit": "1.6805"},{"date": "2010-01-07", "currency": "CAD", "rate": "2.8177", "multiplier": 1, "rate_per_unit": "2.8177"},{"date": "2010-01-07", "currency": "CNY", "rate": "0.4260", "multiplier": 1, "rate_per_unit": "0.4260"},{"date": "2010-01-07", "currency": "CZK", "rate": "0.1584", "multiplier": 1, "rate_per_unit": "0.1584"},{"date": "2010-01-07", "currency": "DKK", "rate": "0.5607", "multiplier": 1, "rate_per_unit": "0.5607"},{"date": "2010-01-07", "currency": "EGP", "rate": "0.5335", "multiplier": 1, "rate_per_unit": "0.5335"},{"date": "2010-01-07", "currency": "HUF", "rate": "1.5475", "multiplier": 100, "rate_per_unit": "0.015475"},{"date": "2010-01-07", "currency": "INR", "rate": "0.0637", "multiplier": 1, "rate_per_unit": "0.0637"},{"date": "2010-01-07", "currency": "JPY", "rate": "3.1294", "multiplier": 100, "rate_per_unit": "0.031294"},{"date": "2010-01-07", "currency": "KRW", "rate": "0.2563", "multiplier": 100, "rate_per_unit": "0.002563"},{"date": "2010-01-07", "currency": "MDL", "rate": "0.2365", "multiplier": 1, "rate_per_unit": "0.2365"},{"date": "2010-01-07", "currency": "MXN", "rate": "0.2280", "multiplier": 1, "rate_per_unit": "0.2280"},{"date": "2010-01-07", "currency": "NOK", "rate": "0.5089", "multiplier": 1, "rate_per_unit": "0.5089"},{"date": "2010-01-07", "currency": "NZD", "rate": "2.1305", "multiplier": 1, "rate_per_unit": "2.1305"},{"date": "2010-01-07", "currency": "PLN", "rate": "1.0146", "multiplier": 1, "rate_per_unit": "1.0146"},{"date": "2010-01-07", "currency": "RSD", "rate": "0.0430", "multiplier": 1, "rate_per_unit": "0.0430"},{"date": "2010-01-07", "currency": "RUB", "rate": "0.0974", "multiplier": 1, "rate_per_unit": "0.0974"},{"date": "2010-01-07", "currency": "SEK", "rate": "0.4085", "multiplier": 1, "rate_per_unit": "0.4085"},{"date": "2010-01-07", "currency": "TRY", "rate": "1.9703", "multiplier": 1, "rate_per_unit": "1.9703"},{"date": "2010-01-07", "currency": "UAH", "rate": "0.3648", "multiplier": 1, "rate_per_unit": "0.3648"},{"date": "2010-01-07", "currency": "XAU", "rate": "105.6523", "multiplier": 1, "rate_per_unit": "105.6523"},{"date": "2010-01-07", "currency": "XDR", "rate": "4.5461", "multiplier": 1, "rate_per_unit": "4.5461"},{"date": "2010-01-07", "currency": "ZAR", "rate": "0.3919", "multiplier": 1, "rate_per_unit": "0.3919"},{"date": "2010-01-08", "currency": "EUR", "rate": "4.1679", "multiplier": 1, "rate_per_unit": "4.1679"},{"date": "2010-01-08", "currency": "USD", "rate": "2.9143", "multiplier": 1, "rate_per_unit": "2.9143"},{"date": "2010-01-08", "currency": "GBP", "rate": "4.6670", "multiplier": 1, "rate_per_unit": "4.6670"},{"date": "2010-01-08", "currency": "CHF", "rate": "2.8134", "multiplier": 1, "rate_per_unit": "2.8134"},{"date": "2010-01-08", "currency": "AED", "rate": "0.7935", "multiplier": 1, "rate_per_unit": "0.7935"},{"date": "2010-01-08", "currency": "AUD", "rate": "2.6678", "multiplier": 1, "rate_per_unit": "2.6678"},{"date": "2010-01-08", "currency": "BGN", "rate": "2.1312", "multiplier": 1, "rate_per_unit": "2.1312"},{"date": "2010-01-08", "currency": "BRL", "rate": "1.6687", "multiplier": 1, "rate_per_unit": "1.6687"},{"date": "2010-01-08", "currency": "CAD", "rate": "2.8188", "multiplier": 1, "rate_per_unit": "2.8188"},{"date": "2010-01-08", "currency": "CNY", "rate": "0.4269", "multiplier": 1, "rate_per_unit": "0.4269"},{"date": "2010-01-08", "currency": "CZK", "rate": "0.1583", "multiplier": 1, "rate_per_unit": "0.1583"},{"date": "2010-01-08", "currency": "DKK", "rate": "0.5601", "multiplier": 1, "rate_per_unit": "0.5601"},{"date": "2010-01-08", "currency": "EGP", "rate": "0.5345", "multiplier": 1, "rate_per_unit": "0.5345"},{"date": "2010-01-08", "currency": "HUF", "rate": "1.5481", "multiplier": 100, "rate_per_unit": "0.015481"},{"date": "2010-01-08", "currency": "INR", "rate": "0.0636", "multiplier": 1, "rate_per_unit": "0.0636"},{"date": "2010-01-08", "currency": "JPY", "rate": "3.1254", "multiplier": 100, "rate_per_unit": "0.031254"},{"date": "2010-01-08", "currency": "KRW", "rate": "0.2578", "multiplier": 100, "rate_per_unit": "0.002578"},{"date": "2010-01-08", "currency": "MDL", "rate": "0.2362", "multiplier": 1, "rate_per_unit": "0.2362"},{"date": "2010-01-08", "currency": "MXN", "rate": "0.2280", "multiplier": 1, "rate_per_unit": "0.2280"},{"date": "2010-01-08", "currency": "NOK", "rate": "0.5097", "multiplier": 1, "rate_per_unit": "0.5097"},{"date": "2010-01-08", "currency": "NZD", "rate": "2.1307", "multiplier": 1, "rate_per_unit": "2.1307"},{"date": "2010-01-08", "currency": "PLN", "rate": "1.0140", "multiplier": 1, "rate_per_unit": "1.0140"},{"date": "2010-01-08", "currency": "RSD", "rate": "0.0428", "multiplier": 1, "rate_per_unit": "0.0428"},{"date": "2010-01-08", "currency": "RUB", "rate": "0.0976", "multiplier": 1, "rate_per_unit": "0.0976"},{"date": "2010-01-08", "currency": "SEK", "rate": "0.4079", "multiplier": 1, "rate_per_unit": "0.4079"},{"date": "2010-01-08", "currency": "TRY", "rate": "1.9819", "multiplier": 1, "rate_per_unit": "1.9819"},{"date": "2010-01-08", "currency": "UAH", "rate": "0.3644", "multiplier": 1, "rate_per_unit": "0.3644"},{"date": "2010-01-08", "currency": "XAU", "rate": "104.9764", "multiplier": 1, "rate_per_unit": "104.9764"},{"date": "2010-01-08", "currency": "XDR", "rate": "4.5493", "multiplier": 1, "rate_per_unit": "4.5493"},{"date": "2010-01-08", "currency": "ZAR", "rate": "0.3921", "multiplier": 1, "rate_per_unit": "0.3921"},{"date": "2010-01-11", "currency": "EUR", "rate": "4.1383", "multiplier": 1, "rate_per_unit": "4.1383"},{"date": "2010-01-11", "currency": "USD", "rate": "2.8489", "multiplier": 1, "rate_per_unit": "2.8489"},{"date": "2010-01-11", "currency": "GBP", "rate": "4.6073", "multiplier": 1, "rate_per_unit": "4.6073"},{"date": "2010-01-11", "currency": "CHF", "rate": "2.8040", "multiplier": 1, "rate_per_unit": "2.8040"},{"date": "2010-01-11", "currency": "AED", "rate": "0.7757", "multiplier": 1, "rate_per_unit": "0.7757"},{"date": "2010-01-11", "currency": "AUD", "rate": "2.6541", "multiplier": 1, "rate_per_unit": "2.6541"},{"date": "2010-01-11", "currency": "BGN", "rate": "2.1159", "multiplier": 1, "rate_per_unit": "2.1159"},{"date": "2010-01-11", "currency": "BRL", "rate": "1.6494", "multiplier": 1, "rate_per_unit": "1.6494"},{"date": "2010-01-11", "currency": "CAD", "rate": "2.7728", "multiplier": 1, "rate_per_unit": "2.7728"},{"date": "2010-01-11", "currency": "CNY", "rate": "0.4174", "multiplier": 1, "rate_per_unit": "0.4174"},{"date": "2010-01-11", "currency": "CZK", "rate": "0.1580", "multiplier": 1, "rate_per_unit": "0.1580"},{"date": "2010-01-11", "currency": "DKK", "rate": "0.5561", "multiplier": 1, "rate_per_unit": "0.5561"},{"date": "2010-01-11", "currency": "EGP", "rate": "0.5233", "multiplier": 1, "rate_per_unit": "0.5233"},{"date": "2010-01-11", "currency": "HUF", "rate": "1.5509", "multiplier": 100, "rate_per_unit": "0.015509"},{"date": "2010-01-11", "currency": "INR", "rate": "0.0629", "multiplier": 1, "rate_per_unit": "0.0629"},{"date": "2010-01-11", "currency": "JPY", "rate": "3.0818", "multiplier": 100, "rate_per_unit": "0.030818"},{"date": "2010-01-11", "currency": "KRW", "rate": "0.2544", "multiplier": 100, "rate_per_unit": "0.002544"},{"date": "2010-01-11", "currency": "MDL", "rate": "0.2346", "multiplier": 1, "rate_per_unit": "0.2346"},{"date": "2010-01-11", "currency": "MXN", "rate": "0.2255", "multiplier": 1, "rate_per_unit": "0.2255"},{"date": "2010-01-11", "currency": "NOK", "rate": "0.5075", "multiplier": 1, "rate_per_unit": "0.5075"},{"date": "2010-01-11", "currency": "NZD", "rate": "2.1111", "multiplier": 1, "rate_per_unit": "2.1111"},{"date": "2010-01-11", "currency": "PLN", "rate": "1.0200", "multiplier": 1, "rate_per_unit": "1.0200"},{"date": "2010-01-11", "currency": "RSD", "rate": "0.0426", "multiplier": 1, "rate_per_unit": "0.0426"},{"date": "2010-01-11", "currency": "RUB", "rate": "0.0970", "multiplier": 1, "rate_per_unit": "0.0970"},{"date": "2010-01-11", "currency": "SEK", "rate": "0.4058", "multiplier": 1, "rate_per_unit": "0.4058"},{"date": "2010-01-11", "currency": "TRY", "rate": "1.9557", "multiplier": 1, "rate_per_unit": "1.9557"},{"date": "2010-01-11", "currency": "UAH", "rate": "0.3618", "multiplier": 1, "rate_per_unit": "0.3618"},{"date": "2010-01-11", "currency": "XAU", "rate": "106.1388", "multiplier": 1, "rate_per_unit": "106.1388"},{"date": "2010-01-11", "currency": "XDR", "rate": "4.5241", "multiplier": 1, "rate_per_unit": "4.5241"},{"date": "2010-01-11", "currency": "ZAR", "rate": "0.3888", "multiplier": 1, "rate_per_unit": "0.3888"},{"date": "2010-01-12", "currency": "EUR", "rate": "4.1355", "multiplier": 1, "rate_per_unit": "4.1355"},{"date": "2010-01-12", "currency": "USD", "rate": "2.8511", "multiplier": 1, "rate_per_unit": "2.8511"},{"date": "2010-01-12", "currency": "GBP", "rate": "4.6027", "multiplier": 1, "rate_per_unit": "4.6027"},{"date": "2010-01-12", "currency": "CHF", "rate": "2.8020", "multiplier": 1, "rate_per_unit": "2.8020"},{"date": "2010-01-12", "currency": "AED", "rate": "0.7762", "multiplier": 1, "rate_per_unit": "0.7762"},{"date": "2010-01-12", "currency": "AUD", "rate": "2.6419", "multiplier": 1, "rate_per_unit": "2.6419"},{"date": "2010-01-12", "currency": "BGN", "rate": "2.1145", "multiplier": 1, "rate_per_unit": "2.1145"},{"date": "2010-01-12", "currency": "BRL", "rate": "1.6403", "multiplier": 1, "rate_per_unit": "1.6403"},{"date": "2010-01-12", "currency": "CAD", "rate": "2.7604", "multiplier": 1, "rate_per_unit": "2.7604"},{"date": "2010-01-12", "currency": "CNY", "rate": "0.4176", "multiplier": 1, "rate_per_unit": "0.4176"},{"date": "2010-01-12", "currency": "CZK", "rate": "0.1577", "multiplier": 1, "rate_per_unit": "0.1577"},{"date": "2010-01-12", "currency": "DKK", "rate": "0.5558", "multiplier": 1, "rate_per_unit": "0.5558"},{"date": "2010-01-12", "currency": "EGP", "rate": "0.5237", "multiplier": 1, "rate_per_unit": "0.5237"},{"date": "2010-01-12", "currency": "HUF", "rate": "1.5463", "multiplier": 100, "rate_per_unit": "0.015463"},{"date": "2010-01-12", "currency": "INR", "rate": "0.0626", "multiplier": 1, "rate_per_unit": "0.0626"},{"date": "2010-01-12", "currency": "JPY", "rate": "3.1080", "multiplier": 100, "rate_per_unit": "0.03108"},{"date": "2010-01-12", "currency": "KRW", "rate": "0.2537", "multiplier": 100, "rate_per_unit": "0.002537"},{"date": "2010-01-12", "currency": "MDL", "rate": "0.2344", "multiplier": 1, "rate_per_unit": "0.2344"},{"date": "2010-01-12", "currency": "MXN", "rate": "0.2235", "multiplier": 1, "rate_per_unit": "0.2235"},{"date": "2010-01-12", "currency": "NOK", "rate": "0.5063", "multiplier": 1, "rate_per_unit": "0.5063"},{"date": "2010-01-12", "currency": "NZD", "rate": "2.1162", "multiplier": 1, "rate_per_unit": "2.1162"},{"date": "2010-01-12", "currency": "PLN", "rate": "1.0142", "multiplier": 1, "rate_per_unit": "1.0142"},{"date": "2010-01-12", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2010-01-12", "currency": "RUB", "rate": "0.0971", "multiplier": 1, "rate_per_unit": "0.0971"},{"date": "2010-01-12", "currency": "SEK", "rate": "0.4044", "multiplier": 1, "rate_per_unit": "0.4044"},{"date": "2010-01-12", "currency": "TRY", "rate": "1.9616", "multiplier": 1, "rate_per_unit": "1.9616"},{"date": "2010-01-12", "currency": "UAH", "rate": "0.3535", "multiplier": 1, "rate_per_unit": "0.3535"},{"date": "2010-01-12", "currency": "XAU", "rate": "105.6809", "multiplier": 1, "rate_per_unit": "105.6809"},{"date": "2010-01-12", "currency": "XDR", "rate": "4.4776", "multiplier": 1, "rate_per_unit": "4.4776"},{"date": "2010-01-12", "currency": "ZAR", "rate": "0.3842", "multiplier": 1, "rate_per_unit": "0.3842"},{"date": "2010-01-13", "currency": "EUR", "rate": "4.1215", "multiplier": 1, "rate_per_unit": "4.1215"},{"date": "2010-01-13", "currency": "USD", "rate": "2.8388", "multiplier": 1, "rate_per_unit": "2.8388"},{"date": "2010-01-13", "currency": "GBP", "rate": "4.6115", "multiplier": 1, "rate_per_unit": "4.6115"},{"date": "2010-01-13", "currency": "CHF", "rate": "2.7884", "multiplier": 1, "rate_per_unit": "2.7884"},{"date": "2010-01-13", "currency": "AED", "rate": "0.7730", "multiplier": 1, "rate_per_unit": "0.7730"},{"date": "2010-01-13", "currency": "AUD", "rate": "2.6225", "multiplier": 1, "rate_per_unit": "2.6225"},{"date": "2010-01-13", "currency": "BGN", "rate": "2.1073", "multiplier": 1, "rate_per_unit": "2.1073"},{"date": "2010-01-13", "currency": "BRL", "rate": "1.6233", "multiplier": 1, "rate_per_unit": "1.6233"},{"date": "2010-01-13", "currency": "CAD", "rate": "2.7399", "multiplier": 1, "rate_per_unit": "2.7399"},{"date": "2010-01-13", "currency": "CNY", "rate": "0.4159", "multiplier": 1, "rate_per_unit": "0.4159"},{"date": "2010-01-13", "currency": "CZK", "rate": "0.1575", "multiplier": 1, "rate_per_unit": "0.1575"},{"date": "2010-01-13", "currency": "DKK", "rate": "0.5539", "multiplier": 1, "rate_per_unit": "0.5539"},{"date": "2010-01-13", "currency": "EGP", "rate": "0.5220", "multiplier": 1, "rate_per_unit": "0.5220"},{"date": "2010-01-13", "currency": "HUF", "rate": "1.5450", "multiplier": 100, "rate_per_unit": "0.01545"},{"date": "2010-01-13", "currency": "INR", "rate": "0.0622", "multiplier": 1, "rate_per_unit": "0.0622"},{"date": "2010-01-13", "currency": "JPY", "rate": "3.1076", "multiplier": 100, "rate_per_unit": "0.031076"},{"date": "2010-01-13", "currency": "KRW", "rate": "0.2523", "multiplier": 100, "rate_per_unit": "0.002523"},{"date": "2010-01-13", "currency": "MDL", "rate": "0.2317", "multiplier": 1, "rate_per_unit": "0.2317"},{"date": "2010-01-13", "currency": "MXN", "rate": "0.2224", "multiplier": 1, "rate_per_unit": "0.2224"},{"date": "2010-01-13", "currency": "NOK", "rate": "0.5032", "multiplier": 1, "rate_per_unit": "0.5032"},{"date": "2010-01-13", "currency": "NZD", "rate": "2.1014", "multiplier": 1, "rate_per_unit": "2.1014"},{"date": "2010-01-13", "currency": "PLN", "rate": "1.0159", "multiplier": 1, "rate_per_unit": "1.0159"},{"date": "2010-01-13", "currency": "RSD", "rate": "0.0423", "multiplier": 1, "rate_per_unit": "0.0423"},{"date": "2010-01-13", "currency": "RUB", "rate": "0.0961", "multiplier": 1, "rate_per_unit": "0.0961"},{"date": "2010-01-13", "currency": "SEK", "rate": "0.4037", "multiplier": 1, "rate_per_unit": "0.4037"},{"date": "2010-01-13", "currency": "TRY", "rate": "1.9551", "multiplier": 1, "rate_per_unit": "1.9551"},{"date": "2010-01-13", "currency": "UAH", "rate": "0.3471", "multiplier": 1, "rate_per_unit": "0.3471"},{"date": "2010-01-13", "currency": "XAU", "rate": "103.4387", "multiplier": 1, "rate_per_unit": "103.4387"},{"date": "2010-01-13", "currency": "XDR", "rate": "4.4744", "multiplier": 1, "rate_per_unit": "4.4744"},{"date": "2010-01-13", "currency": "ZAR", "rate": "0.3822", "multiplier": 1, "rate_per_unit": "0.3822"},{"date": "2010-01-14", "currency": "EUR", "rate": "4.1286", "multiplier": 1, "rate_per_unit": "4.1286"},{"date": "2010-01-14", "currency": "USD", "rate": "2.8454", "multiplier": 1, "rate_per_unit": "2.8454"},{"date": "2010-01-14", "currency": "GBP", "rate": "4.6321", "multiplier": 1, "rate_per_unit": "4.6321"},{"date": "2010-01-14", "currency": "CHF", "rate": "2.7892", "multiplier": 1, "rate_per_unit": "2.7892"},{"date": "2010-01-14", "currency": "AED", "rate": "0.7747", "multiplier": 1, "rate_per_unit": "0.7747"},{"date": "2010-01-14", "currency": "AUD", "rate": "2.6466", "multiplier": 1, "rate_per_unit": "2.6466"},{"date": "2010-01-14", "currency": "BGN", "rate": "2.1110", "multiplier": 1, "rate_per_unit": "2.1110"},{"date": "2010-01-14", "currency": "BRL", "rate": "1.6199", "multiplier": 1, "rate_per_unit": "1.6199"},{"date": "2010-01-14", "currency": "CAD", "rate": "2.7631", "multiplier": 1, "rate_per_unit": "2.7631"},{"date": "2010-01-14", "currency": "CNY", "rate": "0.4168", "multiplier": 1, "rate_per_unit": "0.4168"},{"date": "2010-01-14", "currency": "CZK", "rate": "0.1589", "multiplier": 1, "rate_per_unit": "0.1589"},{"date": "2010-01-14", "currency": "DKK", "rate": "0.5549", "multiplier": 1, "rate_per_unit": "0.5549"},{"date": "2010-01-14", "currency": "EGP", "rate": "0.5245", "multiplier": 1, "rate_per_unit": "0.5245"},{"date": "2010-01-14", "currency": "HUF", "rate": "1.5479", "multiplier": 100, "rate_per_unit": "0.015479"},{"date": "2010-01-14", "currency": "INR", "rate": "0.0624", "multiplier": 1, "rate_per_unit": "0.0624"},{"date": "2010-01-14", "currency": "JPY", "rate": "3.0958", "multiplier": 100, "rate_per_unit": "0.030958"},{"date": "2010-01-14", "currency": "KRW", "rate": "0.2538", "multiplier": 100, "rate_per_unit": "0.002538"},{"date": "2010-01-14", "currency": "MDL", "rate": "0.2321", "multiplier": 1, "rate_per_unit": "0.2321"},{"date": "2010-01-14", "currency": "MXN", "rate": "0.2238", "multiplier": 1, "rate_per_unit": "0.2238"},{"date": "2010-01-14", "currency": "NOK", "rate": "0.5054", "multiplier": 1, "rate_per_unit": "0.5054"},{"date": "2010-01-14", "currency": "NZD", "rate": "2.1138", "multiplier": 1, "rate_per_unit": "2.1138"},{"date": "2010-01-14", "currency": "PLN", "rate": "1.0173", "multiplier": 1, "rate_per_unit": "1.0173"},{"date": "2010-01-14", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2010-01-14", "currency": "RUB", "rate": "0.0967", "multiplier": 1, "rate_per_unit": "0.0967"},{"date": "2010-01-14", "currency": "SEK", "rate": "0.4056", "multiplier": 1, "rate_per_unit": "0.4056"},{"date": "2010-01-14", "currency": "TRY", "rate": "1.9538", "multiplier": 1, "rate_per_unit": "1.9538"},{"date": "2010-01-14", "currency": "UAH", "rate": "0.3532", "multiplier": 1, "rate_per_unit": "0.3532"},{"date": "2010-01-14", "currency": "XAU", "rate": "104.0442", "multiplier": 1, "rate_per_unit": "104.0442"},{"date": "2010-01-14", "currency": "XDR", "rate": "4.4707", "multiplier": 1, "rate_per_unit": "4.4707"},{"date": "2010-01-14", "currency": "ZAR", "rate": "0.3837", "multiplier": 1, "rate_per_unit": "0.3837"},{"date": "2010-01-15", "currency": "EUR", "rate": "4.1167", "multiplier": 1, "rate_per_unit": "4.1167"},{"date": "2010-01-15", "currency": "USD", "rate": "2.8609", "multiplier": 1, "rate_per_unit": "2.8609"},{"date": "2010-01-15", "currency": "GBP", "rate": "4.6572", "multiplier": 1, "rate_per_unit": "4.6572"},{"date": "2010-01-15", "currency": "CHF", "rate": "2.7872", "multiplier": 1, "rate_per_unit": "2.7872"},{"date": "2010-01-15", "currency": "AED", "rate": "0.7789", "multiplier": 1, "rate_per_unit": "0.7789"},{"date": "2010-01-15", "currency": "AUD", "rate": "2.6440", "multiplier": 1, "rate_per_unit": "2.6440"},{"date": "2010-01-15", "currency": "BGN", "rate": "2.1049", "multiplier": 1, "rate_per_unit": "2.1049"},{"date": "2010-01-15", "currency": "BRL", "rate": "1.6260", "multiplier": 1, "rate_per_unit": "1.6260"},{"date": "2010-01-15", "currency": "CAD", "rate": "2.7857", "multiplier": 1, "rate_per_unit": "2.7857"},{"date": "2010-01-15", "currency": "CNY", "rate": "0.4191", "multiplier": 1, "rate_per_unit": "0.4191"},{"date": "2010-01-15", "currency": "CZK", "rate": "0.1592", "multiplier": 1, "rate_per_unit": "0.1592"},{"date": "2010-01-15", "currency": "DKK", "rate": "0.5532", "multiplier": 1, "rate_per_unit": "0.5532"},{"date": "2010-01-15", "currency": "EGP", "rate": "0.5274", "multiplier": 1, "rate_per_unit": "0.5274"},{"date": "2010-01-15", "currency": "HUF", "rate": "1.5404", "multiplier": 100, "rate_per_unit": "0.015404"},{"date": "2010-01-15", "currency": "INR", "rate": "0.0625", "multiplier": 1, "rate_per_unit": "0.0625"},{"date": "2010-01-15", "currency": "JPY", "rate": "3.1542", "multiplier": 100, "rate_per_unit": "0.031542"},{"date": "2010-01-15", "currency": "KRW", "rate": "0.2548", "multiplier": 100, "rate_per_unit": "0.002548"},{"date": "2010-01-15", "currency": "MDL", "rate": "0.2313", "multiplier": 1, "rate_per_unit": "0.2313"},{"date": "2010-01-15", "currency": "MXN", "rate": "0.2252", "multiplier": 1, "rate_per_unit": "0.2252"},{"date": "2010-01-15", "currency": "NOK", "rate": "0.5050", "multiplier": 1, "rate_per_unit": "0.5050"},{"date": "2010-01-15", "currency": "NZD", "rate": "2.1086", "multiplier": 1, "rate_per_unit": "2.1086"},{"date": "2010-01-15", "currency": "PLN", "rate": "1.0192", "multiplier": 1, "rate_per_unit": "1.0192"},{"date": "2010-01-15", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2010-01-15", "currency": "RUB", "rate": "0.0969", "multiplier": 1, "rate_per_unit": "0.0969"},{"date": "2010-01-15", "currency": "SEK", "rate": "0.4059", "multiplier": 1, "rate_per_unit": "0.4059"},{"date": "2010-01-15", "currency": "TRY", "rate": "1.9561", "multiplier": 1, "rate_per_unit": "1.9561"},{"date": "2010-01-15", "currency": "UAH", "rate": "0.3536", "multiplier": 1, "rate_per_unit": "0.3536"},{"date": "2010-01-15", "currency": "XAU", "rate": "104.1172", "multiplier": 1, "rate_per_unit": "104.1172"},{"date": "2010-01-15", "currency": "XDR", "rate": "4.4718", "multiplier": 1, "rate_per_unit": "4.4718"},{"date": "2010-01-15", "currency": "ZAR", "rate": "0.3864", "multiplier": 1, "rate_per_unit": "0.3864"},{"date": "2010-01-18", "currency": "EUR", "rate": "4.1008", "multiplier": 1, "rate_per_unit": "4.1008"},{"date": "2010-01-18", "currency": "USD", "rate": "2.8513", "multiplier": 1, "rate_per_unit": "2.8513"},{"date": "2010-01-18", "currency": "GBP", "rate": "4.6626", "multiplier": 1, "rate_per_unit": "4.6626"},{"date": "2010-01-18", "currency": "CHF", "rate": "2.7806", "multiplier": 1, "rate_per_unit": "2.7806"},{"date": "2010-01-18", "currency": "AED", "rate": "0.7762", "multiplier": 1, "rate_per_unit": "0.7762"},{"date": "2010-01-18", "currency": "AUD", "rate": "2.6415", "multiplier": 1, "rate_per_unit": "2.6415"},{"date": "2010-01-18", "currency": "BGN", "rate": "2.0967", "multiplier": 1, "rate_per_unit": "2.0967"},{"date": "2010-01-18", "currency": "BRL", "rate": "1.6099", "multiplier": 1, "rate_per_unit": "1.6099"},{"date": "2010-01-18", "currency": "CAD", "rate": "2.7776", "multiplier": 1, "rate_per_unit": "2.7776"},{"date": "2010-01-18", "currency": "CNY", "rate": "0.4176", "multiplier": 1, "rate_per_unit": "0.4176"},{"date": "2010-01-18", "currency": "CZK", "rate": "0.1587", "multiplier": 1, "rate_per_unit": "0.1587"},{"date": "2010-01-18", "currency": "DKK", "rate": "0.5510", "multiplier": 1, "rate_per_unit": "0.5510"},{"date": "2010-01-18", "currency": "EGP", "rate": "0.5261", "multiplier": 1, "rate_per_unit": "0.5261"},{"date": "2010-01-18", "currency": "HUF", "rate": "1.5348", "multiplier": 100, "rate_per_unit": "0.015348"},{"date": "2010-01-18", "currency": "INR", "rate": "0.0624", "multiplier": 1, "rate_per_unit": "0.0624"},{"date": "2010-01-18", "currency": "JPY", "rate": "3.1391", "multiplier": 100, "rate_per_unit": "0.031391"},{"date": "2010-01-18", "currency": "KRW", "rate": "0.2535", "multiplier": 100, "rate_per_unit": "0.002535"},{"date": "2010-01-18", "currency": "MDL", "rate": "0.2323", "multiplier": 1, "rate_per_unit": "0.2323"},{"date": "2010-01-18", "currency": "MXN", "rate": "0.2250", "multiplier": 1, "rate_per_unit": "0.2250"},{"date": "2010-01-18", "currency": "NOK", "rate": "0.5031", "multiplier": 1, "rate_per_unit": "0.5031"},{"date": "2010-01-18", "currency": "NZD", "rate": "2.1065", "multiplier": 1, "rate_per_unit": "2.1065"},{"date": "2010-01-18", "currency": "PLN", "rate": "1.0193", "multiplier": 1, "rate_per_unit": "1.0193"},{"date": "2010-01-18", "currency": "RSD", "rate": "0.0422", "multiplier": 1, "rate_per_unit": "0.0422"},{"date": "2010-01-18", "currency": "RUB", "rate": "0.0963", "multiplier": 1, "rate_per_unit": "0.0963"},{"date": "2010-01-18", "currency": "SEK", "rate": "0.4052", "multiplier": 1, "rate_per_unit": "0.4052"},{"date": "2010-01-18", "currency": "TRY", "rate": "1.9612", "multiplier": 1, "rate_per_unit": "1.9612"},{"date": "2010-01-18", "currency": "UAH", "rate": "0.3535", "multiplier": 1, "rate_per_unit": "0.3535"},{"date": "2010-01-18", "currency": "XAU", "rate": "104.1172", "multiplier": 1, "rate_per_unit": "104.1172"},{"date": "2010-01-18", "currency": "XDR", "rate": "4.4827", "multiplier": 1, "rate_per_unit": "4.4827"},{"date": "2010-01-18", "currency": "ZAR", "rate": "0.3856", "multiplier": 1, "rate_per_unit": "0.3856"},{"date": "2010-01-19", "currency": "EUR", "rate": "4.1097", "multiplier": 1, "rate_per_unit": "4.1097"},{"date": "2010-01-19", "currency": "USD", "rate": "2.8687", "multiplier": 1, "rate_per_unit": "2.8687"},{"date": "2010-01-19", "currency": "GBP", "rate": "4.7022", "multiplier": 1, "rate_per_unit": "4.7022"},{"date": "2010-01-19", "currency": "CHF", "rate": "2.7818", "multiplier": 1, "rate_per_unit": "2.7818"},{"date": "2010-01-19", "currency": "AED", "rate": "0.7808", "multiplier": 1, "rate_per_unit": "0.7808"},{"date": "2010-01-19", "currency": "AUD", "rate": "2.6457", "multiplier": 1, "rate_per_unit": "2.6457"},{"date": "2010-01-19", "currency": "BGN", "rate": "2.1012", "multiplier": 1, "rate_per_unit": "2.1012"},{"date": "2010-01-19", "currency": "BRL", "rate": "1.6287", "multiplier": 1, "rate_per_unit": "1.6287"},{"date": "2010-01-19", "currency": "CAD", "rate": "2.7889", "multiplier": 1, "rate_per_unit": "2.7889"},{"date": "2010-01-19", "currency": "CNY", "rate": "0.4200", "multiplier": 1, "rate_per_unit": "0.4200"},{"date": "2010-01-19", "currency": "CZK", "rate": "0.1592", "multiplier": 1, "rate_per_unit": "0.1592"},{"date": "2010-01-19", "currency": "DKK", "rate": "0.5522", "multiplier": 1, "rate_per_unit": "0.5522"},{"date": "2010-01-19", "currency": "EGP", "rate": "0.5293", "multiplier": 1, "rate_per_unit": "0.5293"},{"date": "2010-01-19", "currency": "HUF", "rate": "1.5345", "multiplier": 100, "rate_per_unit": "0.015345"},{"date": "2010-01-19", "currency": "INR", "rate": "0.0627", "multiplier": 1, "rate_per_unit": "0.0627"},{"date": "2010-01-19", "currency": "JPY", "rate": "3.1619", "multiplier": 100, "rate_per_unit": "0.031619"},{"date": "2010-01-19", "currency": "KRW", "rate": "0.2544", "multiplier": 100, "rate_per_unit": "0.002544"},{"date": "2010-01-19", "currency": "MDL", "rate": "0.2328", "multiplier": 1, "rate_per_unit": "0.2328"},{"date": "2010-01-19", "currency": "MXN", "rate": "0.2262", "multiplier": 1, "rate_per_unit": "0.2262"},{"date": "2010-01-19", "currency": "NOK", "rate": "0.5040", "multiplier": 1, "rate_per_unit": "0.5040"},{"date": "2010-01-19", "currency": "NZD", "rate": "2.1165", "multiplier": 1, "rate_per_unit": "2.1165"},{"date": "2010-01-19", "currency": "PLN", "rate": "1.0219", "multiplier": 1, "rate_per_unit": "1.0219"},{"date": "2010-01-19", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2010-01-19", "currency": "RUB", "rate": "0.0965", "multiplier": 1, "rate_per_unit": "0.0965"},{"date": "2010-01-19", "currency": "SEK", "rate": "0.4060", "multiplier": 1, "rate_per_unit": "0.4060"},{"date": "2010-01-19", "currency": "TRY", "rate": "1.9654", "multiplier": 1, "rate_per_unit": "1.9654"},{"date": "2010-01-19", "currency": "UAH", "rate": "0.3535", "multiplier": 1, "rate_per_unit": "0.3535"},{"date": "2010-01-19", "currency": "XAU", "rate": "104.5314", "multiplier": 1, "rate_per_unit": "104.5314"},{"date": "2010-01-19", "currency": "XDR", "rate": "4.4925", "multiplier": 1, "rate_per_unit": "4.4925"},{"date": "2010-01-19", "currency": "ZAR", "rate": "0.3867", "multiplier": 1, "rate_per_unit": "0.3867"},{"date": "2010-01-20", "currency": "EUR", "rate": "4.1196", "multiplier": 1, "rate_per_unit": "4.1196"},{"date": "2010-01-20", "currency": "USD", "rate": "2.9043", "multiplier": 1, "rate_per_unit": "2.9043"},{"date": "2010-01-20", "currency": "GBP", "rate": "4.7295", "multiplier": 1, "rate_per_unit": "4.7295"},{"date": "2010-01-20", "currency": "CHF", "rate": "2.7912", "multiplier": 1, "rate_per_unit": "2.7912"},{"date": "2010-01-20", "currency": "AED", "rate": "0.7907", "multiplier": 1, "rate_per_unit": "0.7907"},{"date": "2010-01-20", "currency": "AUD", "rate": "2.6511", "multiplier": 1, "rate_per_unit": "2.6511"},{"date": "2010-01-20", "currency": "BGN", "rate": "2.1063", "multiplier": 1, "rate_per_unit": "2.1063"},{"date": "2010-01-20", "currency": "BRL", "rate": "1.6413", "multiplier": 1, "rate_per_unit": "1.6413"},{"date": "2010-01-20", "currency": "CAD", "rate": "2.7964", "multiplier": 1, "rate_per_unit": "2.7964"},{"date": "2010-01-20", "currency": "CNY", "rate": "0.4253", "multiplier": 1, "rate_per_unit": "0.4253"},{"date": "2010-01-20", "currency": "CZK", "rate": "0.1592", "multiplier": 1, "rate_per_unit": "0.1592"},{"date": "2010-01-20", "currency": "DKK", "rate": "0.5535", "multiplier": 1, "rate_per_unit": "0.5535"},{"date": "2010-01-20", "currency": "EGP", "rate": "0.5341", "multiplier": 1, "rate_per_unit": "0.5341"},{"date": "2010-01-20", "currency": "HUF", "rate": "1.5340", "multiplier": 100, "rate_per_unit": "0.01534"},{"date": "2010-01-20", "currency": "INR", "rate": "0.0632", "multiplier": 1, "rate_per_unit": "0.0632"},{"date": "2010-01-20", "currency": "JPY", "rate": "3.1968", "multiplier": 100, "rate_per_unit": "0.031968"},{"date": "2010-01-20", "currency": "KRW", "rate": "0.2552", "multiplier": 100, "rate_per_unit": "0.002552"},{"date": "2010-01-20", "currency": "MDL", "rate": "0.2335", "multiplier": 1, "rate_per_unit": "0.2335"},{"date": "2010-01-20", "currency": "MXN", "rate": "0.2286", "multiplier": 1, "rate_per_unit": "0.2286"},{"date": "2010-01-20", "currency": "NOK", "rate": "0.5065", "multiplier": 1, "rate_per_unit": "0.5065"},{"date": "2010-01-20", "currency": "NZD", "rate": "2.0959", "multiplier": 1, "rate_per_unit": "2.0959"},{"date": "2010-01-20", "currency": "PLN", "rate": "1.0243", "multiplier": 1, "rate_per_unit": "1.0243"},{"date": "2010-01-20", "currency": "RSD", "rate": "0.0423", "multiplier": 1, "rate_per_unit": "0.0423"},{"date": "2010-01-20", "currency": "RUB", "rate": "0.0979", "multiplier": 1, "rate_per_unit": "0.0979"},{"date": "2010-01-20", "currency": "SEK", "rate": "0.4070", "multiplier": 1, "rate_per_unit": "0.4070"},{"date": "2010-01-20", "currency": "TRY", "rate": "1.9862", "multiplier": 1, "rate_per_unit": "1.9862"},{"date": "2010-01-20", "currency": "UAH", "rate": "0.3577", "multiplier": 1, "rate_per_unit": "0.3577"},{"date": "2010-01-20", "currency": "XAU", "rate": "105.4393", "multiplier": 1, "rate_per_unit": "105.4393"},{"date": "2010-01-20", "currency": "XDR", "rate": "4.5247", "multiplier": 1, "rate_per_unit": "4.5247"},{"date": "2010-01-20", "currency": "ZAR", "rate": "0.3872", "multiplier": 1, "rate_per_unit": "0.3872"},{"date": "2010-01-21", "currency": "EUR", "rate": "4.1440", "multiplier": 1, "rate_per_unit": "4.1440"},{"date": "2010-01-21", "currency": "USD", "rate": "2.9528", "multiplier": 1, "rate_per_unit": "2.9528"},{"date": "2010-01-21", "currency": "GBP", "rate": "4.7649", "multiplier": 1, "rate_per_unit": "4.7649"},{"date": "2010-01-21", "currency": "CHF", "rate": "2.8151", "multiplier": 1, "rate_per_unit": "2.8151"},{"date": "2010-01-21", "currency": "AED", "rate": "0.8038", "multiplier": 1, "rate_per_unit": "0.8038"},{"date": "2010-01-21", "currency": "AUD", "rate": "2.6758", "multiplier": 1, "rate_per_unit": "2.6758"},{"date": "2010-01-21", "currency": "BGN", "rate": "2.1188", "multiplier": 1, "rate_per_unit": "2.1188"},{"date": "2010-01-21", "currency": "BRL", "rate": "1.6512", "multiplier": 1, "rate_per_unit": "1.6512"},{"date": "2010-01-21", "currency": "CAD", "rate": "2.8071", "multiplier": 1, "rate_per_unit": "2.8071"},{"date": "2010-01-21", "currency": "CNY", "rate": "0.4325", "multiplier": 1, "rate_per_unit": "0.4325"},{"date": "2010-01-21", "currency": "CZK", "rate": "0.1592", "multiplier": 1, "rate_per_unit": "0.1592"},{"date": "2010-01-21", "currency": "DKK", "rate": "0.5568", "multiplier": 1, "rate_per_unit": "0.5568"},{"date": "2010-01-21", "currency": "EGP", "rate": "0.5424", "multiplier": 1, "rate_per_unit": "0.5424"},{"date": "2010-01-21", "currency": "HUF", "rate": "1.5219", "multiplier": 100, "rate_per_unit": "0.015219"},{"date": "2010-01-21", "currency": "INR", "rate": "0.0641", "multiplier": 1, "rate_per_unit": "0.0641"},{"date": "2010-01-21", "currency": "JPY", "rate": "3.2190", "multiplier": 100, "rate_per_unit": "0.03219"},{"date": "2010-01-21", "currency": "KRW", "rate": "0.2596", "multiplier": 100, "rate_per_unit": "0.002596"},{"date": "2010-01-21", "currency": "MDL", "rate": "0.2349", "multiplier": 1, "rate_per_unit": "0.2349"},{"date": "2010-01-21", "currency": "MXN", "rate": "0.2310", "multiplier": 1, "rate_per_unit": "0.2310"},{"date": "2010-01-21", "currency": "NOK", "rate": "0.5080", "multiplier": 1, "rate_per_unit": "0.5080"},{"date": "2010-01-21", "currency": "NZD", "rate": "2.1125", "multiplier": 1, "rate_per_unit": "2.1125"},{"date": "2010-01-21", "currency": "PLN", "rate": "1.0165", "multiplier": 1, "rate_per_unit": "1.0165"},{"date": "2010-01-21", "currency": "RSD", "rate": "0.0426", "multiplier": 1, "rate_per_unit": "0.0426"},{"date": "2010-01-21", "currency": "RUB", "rate": "0.0988", "multiplier": 1, "rate_per_unit": "0.0988"},{"date": "2010-01-21", "currency": "SEK", "rate": "0.4081", "multiplier": 1, "rate_per_unit": "0.4081"},{"date": "2010-01-21", "currency": "TRY", "rate": "1.9890", "multiplier": 1, "rate_per_unit": "1.9890"},{"date": "2010-01-21", "currency": "UAH", "rate": "0.3638", "multiplier": 1, "rate_per_unit": "0.3638"},{"date": "2010-01-21", "currency": "XAU", "rate": "104.6671", "multiplier": 1, "rate_per_unit": "104.6671"},{"date": "2010-01-21", "currency": "XDR", "rate": "4.5787", "multiplier": 1, "rate_per_unit": "4.5787"},{"date": "2010-01-21", "currency": "ZAR", "rate": "0.3901", "multiplier": 1, "rate_per_unit": "0.3901"},{"date": "2010-01-22", "currency": "EUR", "rate": "4.1382", "multiplier": 1, "rate_per_unit": "4.1382"},{"date": "2010-01-22", "currency": "USD", "rate": "2.9255", "multiplier": 1, "rate_per_unit": "2.9255"},{"date": "2010-01-22", "currency": "GBP", "rate": "4.7514", "multiplier": 1, "rate_per_unit": "4.7514"},{"date": "2010-01-22", "currency": "CHF", "rate": "2.8151", "multiplier": 1, "rate_per_unit": "2.8151"},{"date": "2010-01-22", "currency": "AED", "rate": "0.7967", "multiplier": 1, "rate_per_unit": "0.7967"},{"date": "2010-01-22", "currency": "AUD", "rate": "2.6528", "multiplier": 1, "rate_per_unit": "2.6528"},{"date": "2010-01-22", "currency": "BGN", "rate": "2.1159", "multiplier": 1, "rate_per_unit": "2.1159"},{"date": "2010-01-22", "currency": "BRL", "rate": "1.6239", "multiplier": 1, "rate_per_unit": "1.6239"},{"date": "2010-01-22", "currency": "CAD", "rate": "2.7928", "multiplier": 1, "rate_per_unit": "2.7928"},{"date": "2010-01-22", "currency": "CNY", "rate": "0.4286", "multiplier": 1, "rate_per_unit": "0.4286"},{"date": "2010-01-22", "currency": "CZK", "rate": "0.1589", "multiplier": 1, "rate_per_unit": "0.1589"},{"date": "2010-01-22", "currency": "DKK", "rate": "0.5558", "multiplier": 1, "rate_per_unit": "0.5558"},{"date": "2010-01-22", "currency": "EGP", "rate": "0.5374", "multiplier": 1, "rate_per_unit": "0.5374"},{"date": "2010-01-22", "currency": "HUF", "rate": "1.5242", "multiplier": 100, "rate_per_unit": "0.015242"},{"date": "2010-01-22", "currency": "INR", "rate": "0.0634", "multiplier": 1, "rate_per_unit": "0.0634"},{"date": "2010-01-22", "currency": "JPY", "rate": "3.2392", "multiplier": 100, "rate_per_unit": "0.032392"},{"date": "2010-01-22", "currency": "KRW", "rate": "0.2542", "multiplier": 100, "rate_per_unit": "0.002542"},{"date": "2010-01-22", "currency": "MDL", "rate": "0.2350", "multiplier": 1, "rate_per_unit": "0.2350"},{"date": "2010-01-22", "currency": "MXN", "rate": "0.2266", "multiplier": 1, "rate_per_unit": "0.2266"},{"date": "2010-01-22", "currency": "NOK", "rate": "0.5057", "multiplier": 1, "rate_per_unit": "0.5057"},{"date": "2010-01-22", "currency": "NZD", "rate": "2.0922", "multiplier": 1, "rate_per_unit": "2.0922"},{"date": "2010-01-22", "currency": "PLN", "rate": "1.0143", "multiplier": 1, "rate_per_unit": "1.0143"},{"date": "2010-01-22", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2010-01-22", "currency": "RUB", "rate": "0.0981", "multiplier": 1, "rate_per_unit": "0.0981"},{"date": "2010-01-22", "currency": "SEK", "rate": "0.4066", "multiplier": 1, "rate_per_unit": "0.4066"},{"date": "2010-01-22", "currency": "TRY", "rate": "1.9772", "multiplier": 1, "rate_per_unit": "1.9772"},{"date": "2010-01-22", "currency": "UAH", "rate": "0.3605", "multiplier": 1, "rate_per_unit": "0.3605"},{"date": "2010-01-22", "currency": "XAU", "rate": "103.0261", "multiplier": 1, "rate_per_unit": "103.0261"},{"date": "2010-01-22", "currency": "XDR", "rate": "4.5755", "multiplier": 1, "rate_per_unit": "4.5755"},{"date": "2010-01-22", "currency": "ZAR", "rate": "0.3872", "multiplier": 1, "rate_per_unit": "0.3872"},{"date": "2010-01-25", "currency": "EUR", "rate": "4.1252", "multiplier": 1, "rate_per_unit": "4.1252"},{"date": "2010-01-25", "currency": "USD", "rate": "2.9079", "multiplier": 1, "rate_per_unit": "2.9079"},{"date": "2010-01-25", "currency": "GBP", "rate": "4.6995", "multiplier": 1, "rate_per_unit": "4.6995"},{"date": "2010-01-25", "currency": "CHF", "rate": "2.8028", "multiplier": 1, "rate_per_unit": "2.8028"},{"date": "2010-01-25", "currency": "AED", "rate": "0.7917", "multiplier": 1, "rate_per_unit": "0.7917"},{"date": "2010-01-25", "currency": "AUD", "rate": "2.6392", "multiplier": 1, "rate_per_unit": "2.6392"},{"date": "2010-01-25", "currency": "BGN", "rate": "2.1092", "multiplier": 1, "rate_per_unit": "2.1092"},{"date": "2010-01-25", "currency": "BRL", "rate": "1.6018", "multiplier": 1, "rate_per_unit": "1.6018"},{"date": "2010-01-25", "currency": "CAD", "rate": "2.7554", "multiplier": 1, "rate_per_unit": "2.7554"},{"date": "2010-01-25", "currency": "CNY", "rate": "0.4260", "multiplier": 1, "rate_per_unit": "0.4260"},{"date": "2010-01-25", "currency": "CZK", "rate": "0.1586", "multiplier": 1, "rate_per_unit": "0.1586"},{"date": "2010-01-25", "currency": "DKK", "rate": "0.5541", "multiplier": 1, "rate_per_unit": "0.5541"},{"date": "2010-01-25", "currency": "EGP", "rate": "0.5341", "multiplier": 1, "rate_per_unit": "0.5341"},{"date": "2010-01-25", "currency": "HUF", "rate": "1.5249", "multiplier": 100, "rate_per_unit": "0.015249"},{"date": "2010-01-25", "currency": "INR", "rate": "0.0631", "multiplier": 1, "rate_per_unit": "0.0631"},{"date": "2010-01-25", "currency": "JPY", "rate": "3.2236", "multiplier": 100, "rate_per_unit": "0.032236"},{"date": "2010-01-25", "currency": "KRW", "rate": "0.2529", "multiplier": 100, "rate_per_unit": "0.002529"},{"date": "2010-01-25", "currency": "MDL", "rate": "0.2338", "multiplier": 1, "rate_per_unit": "0.2338"},{"date": "2010-01-25", "currency": "MXN", "rate": "0.2257", "multiplier": 1, "rate_per_unit": "0.2257"},{"date": "2010-01-25", "currency": "NOK", "rate": "0.5028", "multiplier": 1, "rate_per_unit": "0.5028"},{"date": "2010-01-25", "currency": "NZD", "rate": "2.0788", "multiplier": 1, "rate_per_unit": "2.0788"},{"date": "2010-01-25", "currency": "PLN", "rate": "1.0170", "multiplier": 1, "rate_per_unit": "1.0170"},{"date": "2010-01-25", "currency": "RSD", "rate": "0.0423", "multiplier": 1, "rate_per_unit": "0.0423"},{"date": "2010-01-25", "currency": "RUB", "rate": "0.0970", "multiplier": 1, "rate_per_unit": "0.0970"},{"date": "2010-01-25", "currency": "SEK", "rate": "0.4047", "multiplier": 1, "rate_per_unit": "0.4047"},{"date": "2010-01-25", "currency": "TRY", "rate": "1.9630", "multiplier": 1, "rate_per_unit": "1.9630"},{"date": "2010-01-25", "currency": "UAH", "rate": "0.3583", "multiplier": 1, "rate_per_unit": "0.3583"},{"date": "2010-01-25", "currency": "XAU", "rate": "103.1615", "multiplier": 1, "rate_per_unit": "103.1615"},{"date": "2010-01-25", "currency": "XDR", "rate": "4.5555", "multiplier": 1, "rate_per_unit": "4.5555"},{"date": "2010-01-25", "currency": "ZAR", "rate": "0.3848", "multiplier": 1, "rate_per_unit": "0.3848"},{"date": "2010-01-26", "currency": "EUR", "rate": "4.1319", "multiplier": 1, "rate_per_unit": "4.1319"},{"date": "2010-01-26", "currency": "USD", "rate": "2.9309", "multiplier": 1, "rate_per_unit": "2.9309"},{"date": "2010-01-26", "currency": "GBP", "rate": "4.7224", "multiplier": 1, "rate_per_unit": "4.7224"},{"date": "2010-01-26", "currency": "CHF", "rate": "2.8088", "multiplier": 1, "rate_per_unit": "2.8088"},{"date": "2010-01-26", "currency": "AED", "rate": "0.7980", "multiplier": 1, "rate_per_unit": "0.7980"},{"date": "2010-01-26", "currency": "AUD", "rate": "2.6279", "multiplier": 1, "rate_per_unit": "2.6279"},{"date": "2010-01-26", "currency": "BGN", "rate": "2.1127", "multiplier": 1, "rate_per_unit": "2.1127"},{"date": "2010-01-26", "currency": "BRL", "rate": "1.6072", "multiplier": 1, "rate_per_unit": "1.6072"},{"date": "2010-01-26", "currency": "CAD", "rate": "2.7563", "multiplier": 1, "rate_per_unit": "2.7563"},{"date": "2010-01-26", "currency": "CNY", "rate": "0.4293", "multiplier": 1, "rate_per_unit": "0.4293"},{"date": "2010-01-26", "currency": "CZK", "rate": "0.1585", "multiplier": 1, "rate_per_unit": "0.1585"},{"date": "2010-01-26", "currency": "DKK", "rate": "0.5550", "multiplier": 1, "rate_per_unit": "0.5550"},{"date": "2010-01-26", "currency": "EGP", "rate": "0.5369", "multiplier": 1, "rate_per_unit": "0.5369"},{"date": "2010-01-26", "currency": "HUF", "rate": "1.5137", "multiplier": 100, "rate_per_unit": "0.015137"},{"date": "2010-01-26", "currency": "INR", "rate": "0.0638", "multiplier": 1, "rate_per_unit": "0.0638"},{"date": "2010-01-26", "currency": "JPY", "rate": "3.2734", "multiplier": 100, "rate_per_unit": "0.032734"},{"date": "2010-01-26", "currency": "KRW", "rate": "0.2519", "multiplier": 100, "rate_per_unit": "0.002519"},{"date": "2010-01-26", "currency": "MDL", "rate": "0.2332", "multiplier": 1, "rate_per_unit": "0.2332"},{"date": "2010-01-26", "currency": "MXN", "rate": "0.2266", "multiplier": 1, "rate_per_unit": "0.2266"},{"date": "2010-01-26", "currency": "NOK", "rate": "0.5008", "multiplier": 1, "rate_per_unit": "0.5008"},{"date": "2010-01-26", "currency": "NZD", "rate": "2.0721", "multiplier": 1, "rate_per_unit": "2.0721"},{"date": "2010-01-26", "currency": "PLN", "rate": "1.0098", "multiplier": 1, "rate_per_unit": "1.0098"},{"date": "2010-01-26", "currency": "RSD", "rate": "0.0423", "multiplier": 1, "rate_per_unit": "0.0423"},{"date": "2010-01-26", "currency": "RUB", "rate": "0.0966", "multiplier": 1, "rate_per_unit": "0.0966"},{"date": "2010-01-26", "currency": "SEK", "rate": "0.4023", "multiplier": 1, "rate_per_unit": "0.4023"},{"date": "2010-01-26", "currency": "TRY", "rate": "1.9564", "multiplier": 1, "rate_per_unit": "1.9564"},{"date": "2010-01-26", "currency": "UAH", "rate": "0.3627", "multiplier": 1, "rate_per_unit": "0.3627"},{"date": "2010-01-26", "currency": "XAU", "rate": "102.7654", "multiplier": 1, "rate_per_unit": "102.7654"},{"date": "2010-01-26", "currency": "XDR", "rate": "4.5631", "multiplier": 1, "rate_per_unit": "4.5631"},{"date": "2010-01-26", "currency": "ZAR", "rate": "0.3845", "multiplier": 1, "rate_per_unit": "0.3845"},{"date": "2010-01-27", "currency": "EUR", "rate": "4.1179", "multiplier": 1, "rate_per_unit": "4.1179"},{"date": "2010-01-27", "currency": "USD", "rate": "2.9273", "multiplier": 1, "rate_per_unit": "2.9273"},{"date": "2010-01-27", "currency": "GBP", "rate": "4.7474", "multiplier": 1, "rate_per_unit": "4.7474"},{"date": "2010-01-27", "currency": "CHF", "rate": "2.7979", "multiplier": 1, "rate_per_unit": "2.7979"},{"date": "2010-01-27", "currency": "AED", "rate": "0.7971", "multiplier": 1, "rate_per_unit": "0.7971"},{"date": "2010-01-27", "currency": "AUD", "rate": "2.6300", "multiplier": 1, "rate_per_unit": "2.6300"},{"date": "2010-01-27", "currency": "BGN", "rate": "2.1055", "multiplier": 1, "rate_per_unit": "2.1055"},{"date": "2010-01-27", "currency": "BRL", "rate": "1.5945", "multiplier": 1, "rate_per_unit": "1.5945"},{"date": "2010-01-27", "currency": "CAD", "rate": "2.7539", "multiplier": 1, "rate_per_unit": "2.7539"},{"date": "2010-01-27", "currency": "CNY", "rate": "0.4288", "multiplier": 1, "rate_per_unit": "0.4288"},{"date": "2010-01-27", "currency": "CZK", "rate": "0.1577", "multiplier": 1, "rate_per_unit": "0.1577"},{"date": "2010-01-27", "currency": "DKK", "rate": "0.5531", "multiplier": 1, "rate_per_unit": "0.5531"},{"date": "2010-01-27", "currency": "EGP", "rate": "0.5361", "multiplier": 1, "rate_per_unit": "0.5361"},{"date": "2010-01-27", "currency": "HUF", "rate": "1.5137", "multiplier": 100, "rate_per_unit": "0.015137"},{"date": "2010-01-27", "currency": "INR", "rate": "0.0632", "multiplier": 1, "rate_per_unit": "0.0632"},{"date": "2010-01-27", "currency": "JPY", "rate": "3.2704", "multiplier": 100, "rate_per_unit": "0.032704"},{"date": "2010-01-27", "currency": "KRW", "rate": "0.2524", "multiplier": 100, "rate_per_unit": "0.002524"},{"date": "2010-01-27", "currency": "MDL", "rate": "0.2339", "multiplier": 1, "rate_per_unit": "0.2339"},{"date": "2010-01-27", "currency": "MXN", "rate": "0.2277", "multiplier": 1, "rate_per_unit": "0.2277"},{"date": "2010-01-27", "currency": "NOK", "rate": "0.5001", "multiplier": 1, "rate_per_unit": "0.5001"},{"date": "2010-01-27", "currency": "NZD", "rate": "2.0695", "multiplier": 1, "rate_per_unit": "2.0695"},{"date": "2010-01-27", "currency": "PLN", "rate": "1.0085", "multiplier": 1, "rate_per_unit": "1.0085"},{"date": "2010-01-27", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2010-01-27", "currency": "RUB", "rate": "0.0966", "multiplier": 1, "rate_per_unit": "0.0966"},{"date": "2010-01-27", "currency": "SEK", "rate": "0.4023", "multiplier": 1, "rate_per_unit": "0.4023"},{"date": "2010-01-27", "currency": "TRY", "rate": "1.9618", "multiplier": 1, "rate_per_unit": "1.9618"},{"date": "2010-01-27", "currency": "UAH", "rate": "0.3630", "multiplier": 1, "rate_per_unit": "0.3630"},{"date": "2010-01-27", "currency": "XAU", "rate": "103.0046", "multiplier": 1, "rate_per_unit": "103.0046"},{"date": "2010-01-27", "currency": "XDR", "rate": "4.5609", "multiplier": 1, "rate_per_unit": "4.5609"},{"date": "2010-01-27", "currency": "ZAR", "rate": "0.3848", "multiplier": 1, "rate_per_unit": "0.3848"},{"date": "2010-01-28", "currency": "EUR", "rate": "4.1318", "multiplier": 1, "rate_per_unit": "4.1318"},{"date": "2010-01-28", "currency": "USD", "rate": "2.9502", "multiplier": 1, "rate_per_unit": "2.9502"},{"date": "2010-01-28", "currency": "GBP", "rate": "4.7891", "multiplier": 1, "rate_per_unit": "4.7891"},{"date": "2010-01-28", "currency": "CHF", "rate": "2.8051", "multiplier": 1, "rate_per_unit": "2.8051"},{"date": "2010-01-28", "currency": "AED", "rate": "0.8033", "multiplier": 1, "rate_per_unit": "0.8033"},{"date": "2010-01-28", "currency": "AUD", "rate": "2.6600", "multiplier": 1, "rate_per_unit": "2.6600"},{"date": "2010-01-28", "currency": "BGN", "rate": "2.1126", "multiplier": 1, "rate_per_unit": "2.1126"},{"date": "2010-01-28", "currency": "BRL", "rate": "1.5884", "multiplier": 1, "rate_per_unit": "1.5884"},{"date": "2010-01-28", "currency": "CAD", "rate": "2.7878", "multiplier": 1, "rate_per_unit": "2.7878"},{"date": "2010-01-28", "currency": "CNY", "rate": "0.4322", "multiplier": 1, "rate_per_unit": "0.4322"},{"date": "2010-01-28", "currency": "CZK", "rate": "0.1573", "multiplier": 1, "rate_per_unit": "0.1573"},{"date": "2010-01-28", "currency": "DKK", "rate": "0.5550", "multiplier": 1, "rate_per_unit": "0.5550"},{"date": "2010-01-28", "currency": "EGP", "rate": "0.5398", "multiplier": 1, "rate_per_unit": "0.5398"},{"date": "2010-01-28", "currency": "HUF", "rate": "1.5176", "multiplier": 100, "rate_per_unit": "0.015176"},{"date": "2010-01-28", "currency": "INR", "rate": "0.0637", "multiplier": 1, "rate_per_unit": "0.0637"},{"date": "2010-01-28", "currency": "JPY", "rate": "3.2687", "multiplier": 100, "rate_per_unit": "0.032687"},{"date": "2010-01-28", "currency": "KRW", "rate": "0.2562", "multiplier": 100, "rate_per_unit": "0.002562"},{"date": "2010-01-28", "currency": "MDL", "rate": "0.2347", "multiplier": 1, "rate_per_unit": "0.2347"},{"date": "2010-01-28", "currency": "MXN", "rate": "0.2283", "multiplier": 1, "rate_per_unit": "0.2283"},{"date": "2010-01-28", "currency": "NOK", "rate": "0.5046", "multiplier": 1, "rate_per_unit": "0.5046"},{"date": "2010-01-28", "currency": "NZD", "rate": "2.0990", "multiplier": 1, "rate_per_unit": "2.0990"},{"date": "2010-01-28", "currency": "PLN", "rate": "1.0131", "multiplier": 1, "rate_per_unit": "1.0131"},{"date": "2010-01-28", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2010-01-28", "currency": "RUB", "rate": "0.0973", "multiplier": 1, "rate_per_unit": "0.0973"},{"date": "2010-01-28", "currency": "SEK", "rate": "0.4047", "multiplier": 1, "rate_per_unit": "0.4047"},{"date": "2010-01-28", "currency": "TRY", "rate": "1.9733", "multiplier": 1, "rate_per_unit": "1.9733"},{"date": "2010-01-28", "currency": "UAH", "rate": "0.3616", "multiplier": 1, "rate_per_unit": "0.3616"},{"date": "2010-01-28", "currency": "XAU", "rate": "103.5104", "multiplier": 1, "rate_per_unit": "103.5104"},{"date": "2010-01-28", "currency": "XDR", "rate": "4.5838", "multiplier": 1, "rate_per_unit": "4.5838"},{"date": "2010-01-28", "currency": "ZAR", "rate": "0.3880", "multiplier": 1, "rate_per_unit": "0.3880"},{"date": "2010-01-29", "currency": "EUR", "rate": "4.1220", "multiplier": 1, "rate_per_unit": "4.1220"},{"date": "2010-01-29", "currency": "USD", "rate": "2.9509", "multiplier": 1, "rate_per_unit": "2.9509"},{"date": "2010-01-29", "currency": "GBP", "rate": "4.7642", "multiplier": 1, "rate_per_unit": "4.7642"},{"date": "2010-01-29", "currency": "CHF", "rate": "2.8101", "multiplier": 1, "rate_per_unit": "2.8101"},{"date": "2010-01-29", "currency": "AED", "rate": "0.8035", "multiplier": 1, "rate_per_unit": "0.8035"},{"date": "2010-01-29", "currency": "AUD", "rate": "2.6376", "multiplier": 1, "rate_per_unit": "2.6376"},{"date": "2010-01-29", "currency": "BGN", "rate": "2.1076", "multiplier": 1, "rate_per_unit": "2.1076"},{"date": "2010-01-29", "currency": "BRL", "rate": "1.5761", "multiplier": 1, "rate_per_unit": "1.5761"},{"date": "2010-01-29", "currency": "CAD", "rate": "2.7731", "multiplier": 1, "rate_per_unit": "2.7731"},{"date": "2010-01-29", "currency": "CNY", "rate": "0.4323", "multiplier": 1, "rate_per_unit": "0.4323"},{"date": "2010-01-29", "currency": "CZK", "rate": "0.1571", "multiplier": 1, "rate_per_unit": "0.1571"},{"date": "2010-01-29", "currency": "DKK", "rate": "0.5537", "multiplier": 1, "rate_per_unit": "0.5537"},{"date": "2010-01-29", "currency": "EGP", "rate": "0.5399", "multiplier": 1, "rate_per_unit": "0.5399"},{"date": "2010-01-29", "currency": "HUF", "rate": "1.5201", "multiplier": 100, "rate_per_unit": "0.015201"},{"date": "2010-01-29", "currency": "INR", "rate": "0.0638", "multiplier": 1, "rate_per_unit": "0.0638"},{"date": "2010-01-29", "currency": "JPY", "rate": "3.2714", "multiplier": 100, "rate_per_unit": "0.032714"},{"date": "2010-01-29", "currency": "KRW", "rate": "0.2540", "multiplier": 100, "rate_per_unit": "0.00254"},{"date": "2010-01-29", "currency": "MDL", "rate": "0.2341", "multiplier": 1, "rate_per_unit": "0.2341"},{"date": "2010-01-29", "currency": "MXN", "rate": "0.2268", "multiplier": 1, "rate_per_unit": "0.2268"},{"date": "2010-01-29", "currency": "NOK", "rate": "0.5013", "multiplier": 1, "rate_per_unit": "0.5013"},{"date": "2010-01-29", "currency": "NZD", "rate": "2.0861", "multiplier": 1, "rate_per_unit": "2.0861"},{"date": "2010-01-29", "currency": "PLN", "rate": "1.0156", "multiplier": 1, "rate_per_unit": "1.0156"},{"date": "2010-01-29", "currency": "RSD", "rate": "0.0418", "multiplier": 1, "rate_per_unit": "0.0418"},{"date": "2010-01-29", "currency": "RUB", "rate": "0.0971", "multiplier": 1, "rate_per_unit": "0.0971"},{"date": "2010-01-29", "currency": "SEK", "rate": "0.4025", "multiplier": 1, "rate_per_unit": "0.4025"},{"date": "2010-01-29", "currency": "TRY", "rate": "1.9765", "multiplier": 1, "rate_per_unit": "1.9765"},{"date": "2010-01-29", "currency": "UAH", "rate": "0.3679", "multiplier": 1, "rate_per_unit": "0.3679"},{"date": "2010-01-29", "currency": "XAU", "rate": "102.7657", "multiplier": 1, "rate_per_unit": "102.7657"},{"date": "2010-01-29", "currency": "XDR", "rate": "4.5833", "multiplier": 1, "rate_per_unit": "4.5833"},{"date": "2010-01-29", "currency": "ZAR", "rate": "0.3893", "multiplier": 1, "rate_per_unit": "0.3893"},{"date": "2010-02-01", "currency": "EUR", "rate": "4.0805", "multiplier": 1, "rate_per_unit": "4.0805"},{"date": "2010-02-01", "currency": "USD", "rate": "2.9358", "multiplier": 1, "rate_per_unit": "2.9358"},{"date": "2010-02-01", "currency": "GBP", "rate": "4.6541", "multiplier": 1, "rate_per_unit": "4.6541"},{"date": "2010-02-01", "currency": "CHF", "rate": "2.7719", "multiplier": 1, "rate_per_unit": "2.7719"},{"date": "2010-02-01", "currency": "AED", "rate": "0.7993", "multiplier": 1, "rate_per_unit": "0.7993"},{"date": "2010-02-01", "currency": "AUD", "rate": "2.5827", "multiplier": 1, "rate_per_unit": "2.5827"},{"date": "2010-02-01", "currency": "BGN", "rate": "2.0864", "multiplier": 1, "rate_per_unit": "2.0864"},{"date": "2010-02-01", "currency": "BRL", "rate": "1.5504", "multiplier": 1, "rate_per_unit": "1.5504"},{"date": "2010-02-01", "currency": "CAD", "rate": "2.7397", "multiplier": 1, "rate_per_unit": "2.7397"},{"date": "2010-02-01", "currency": "CNY", "rate": "0.4300", "multiplier": 1, "rate_per_unit": "0.4300"},{"date": "2010-02-01", "currency": "CZK", "rate": "0.1563", "multiplier": 1, "rate_per_unit": "0.1563"},{"date": "2010-02-01", "currency": "DKK", "rate": "0.5481", "multiplier": 1, "rate_per_unit": "0.5481"},{"date": "2010-02-01", "currency": "EGP", "rate": "0.5367", "multiplier": 1, "rate_per_unit": "0.5367"},{"date": "2010-02-01", "currency": "HUF", "rate": "1.5014", "multiplier": 100, "rate_per_unit": "0.015014"},{"date": "2010-02-01", "currency": "INR", "rate": "0.0633", "multiplier": 1, "rate_per_unit": "0.0633"},{"date": "2010-02-01", "currency": "JPY", "rate": "3.2513", "multiplier": 100, "rate_per_unit": "0.032513"},{"date": "2010-02-01", "currency": "KRW", "rate": "0.2510", "multiplier": 100, "rate_per_unit": "0.00251"},{"date": "2010-02-01", "currency": "MDL", "rate": "0.2328", "multiplier": 1, "rate_per_unit": "0.2328"},{"date": "2010-02-01", "currency": "MXN", "rate": "0.2248", "multiplier": 1, "rate_per_unit": "0.2248"},{"date": "2010-02-01", "currency": "NOK", "rate": "0.4981", "multiplier": 1, "rate_per_unit": "0.4981"},{"date": "2010-02-01", "currency": "NZD", "rate": "2.0547", "multiplier": 1, "rate_per_unit": "2.0547"},{"date": "2010-02-01", "currency": "PLN", "rate": "1.0173", "multiplier": 1, "rate_per_unit": "1.0173"},{"date": "2010-02-01", "currency": "RSD", "rate": "0.0414", "multiplier": 1, "rate_per_unit": "0.0414"},{"date": "2010-02-01", "currency": "RUB", "rate": "0.0967", "multiplier": 1, "rate_per_unit": "0.0967"},{"date": "2010-02-01", "currency": "SEK", "rate": "0.4013", "multiplier": 1, "rate_per_unit": "0.4013"},{"date": "2010-02-01", "currency": "TRY", "rate": "1.9664", "multiplier": 1, "rate_per_unit": "1.9664"},{"date": "2010-02-01", "currency": "UAH", "rate": "0.3652", "multiplier": 1, "rate_per_unit": "0.3652"},{"date": "2010-02-01", "currency": "XAU", "rate": "102.0846", "multiplier": 1, "rate_per_unit": "102.0846"},{"date": "2010-02-01", "currency": "XDR", "rate": "4.5409", "multiplier": 1, "rate_per_unit": "4.5409"},{"date": "2010-02-01", "currency": "ZAR", "rate": "0.3863", "multiplier": 1, "rate_per_unit": "0.3863"},{"date": "2010-02-02", "currency": "EUR", "rate": "4.0877", "multiplier": 1, "rate_per_unit": "4.0877"},{"date": "2010-02-02", "currency": "USD", "rate": "2.9331", "multiplier": 1, "rate_per_unit": "2.9331"},{"date": "2010-02-02", "currency": "GBP", "rate": "4.6679", "multiplier": 1, "rate_per_unit": "4.6679"},{"date": "2010-02-02", "currency": "CHF", "rate": "2.7768", "multiplier": 1, "rate_per_unit": "2.7768"},{"date": "2010-02-02", "currency": "AED", "rate": "0.7986", "multiplier": 1, "rate_per_unit": "0.7986"},{"date": "2010-02-02", "currency": "AUD", "rate": "2.5804", "multiplier": 1, "rate_per_unit": "2.5804"},{"date": "2010-02-02", "currency": "BGN", "rate": "2.0900", "multiplier": 1, "rate_per_unit": "2.0900"},{"date": "2010-02-02", "currency": "BRL", "rate": "1.5886", "multiplier": 1, "rate_per_unit": "1.5886"},{"date": "2010-02-02", "currency": "CAD", "rate": "2.7725", "multiplier": 1, "rate_per_unit": "2.7725"},{"date": "2010-02-02", "currency": "CNY", "rate": "0.4297", "multiplier": 1, "rate_per_unit": "0.4297"},{"date": "2010-02-02", "currency": "CZK", "rate": "0.1578", "multiplier": 1, "rate_per_unit": "0.1578"},{"date": "2010-02-02", "currency": "DKK", "rate": "0.5490", "multiplier": 1, "rate_per_unit": "0.5490"},{"date": "2010-02-02", "currency": "EGP", "rate": "0.5364", "multiplier": 1, "rate_per_unit": "0.5364"},{"date": "2010-02-02", "currency": "HUF", "rate": "1.5173", "multiplier": 100, "rate_per_unit": "0.015173"},{"date": "2010-02-02", "currency": "INR", "rate": "0.0634", "multiplier": 1, "rate_per_unit": "0.0634"},{"date": "2010-02-02", "currency": "JPY", "rate": "3.2305", "multiplier": 100, "rate_per_unit": "0.032305"},{"date": "2010-02-02", "currency": "KRW", "rate": "0.2529", "multiplier": 100, "rate_per_unit": "0.002529"},{"date": "2010-02-02", "currency": "MDL", "rate": "0.2334", "multiplier": 1, "rate_per_unit": "0.2334"},{"date": "2010-02-02", "currency": "MXN", "rate": "0.2278", "multiplier": 1, "rate_per_unit": "0.2278"},{"date": "2010-02-02", "currency": "NOK", "rate": "0.5011", "multiplier": 1, "rate_per_unit": "0.5011"},{"date": "2010-02-02", "currency": "NZD", "rate": "2.0732", "multiplier": 1, "rate_per_unit": "2.0732"},{"date": "2010-02-02", "currency": "PLN", "rate": "1.0257", "multiplier": 1, "rate_per_unit": "1.0257"},{"date": "2010-02-02", "currency": "RSD", "rate": "0.0414", "multiplier": 1, "rate_per_unit": "0.0414"},{"date": "2010-02-02", "currency": "RUB", "rate": "0.0972", "multiplier": 1, "rate_per_unit": "0.0972"},{"date": "2010-02-02", "currency": "SEK", "rate": "0.4045", "multiplier": 1, "rate_per_unit": "0.4045"},{"date": "2010-02-02", "currency": "TRY", "rate": "1.9746", "multiplier": 1, "rate_per_unit": "1.9746"},{"date": "2010-02-02", "currency": "UAH", "rate": "0.3630", "multiplier": 1, "rate_per_unit": "0.3630"},{"date": "2010-02-02", "currency": "XAU", "rate": "104.9797", "multiplier": 1, "rate_per_unit": "104.9797"},{"date": "2010-02-02", "currency": "XDR", "rate": "4.5514", "multiplier": 1, "rate_per_unit": "4.5514"},{"date": "2010-02-02", "currency": "ZAR", "rate": "0.3930", "multiplier": 1, "rate_per_unit": "0.3930"},{"date": "2010-02-03", "currency": "EUR", "rate": "4.0964", "multiplier": 1, "rate_per_unit": "4.0964"},{"date": "2010-02-03", "currency": "USD", "rate": "2.9257", "multiplier": 1, "rate_per_unit": "2.9257"},{"date": "2010-02-03", "currency": "GBP", "rate": "4.6827", "multiplier": 1, "rate_per_unit": "4.6827"},{"date": "2010-02-03", "currency": "CHF", "rate": "2.7811", "multiplier": 1, "rate_per_unit": "2.7811"},{"date": "2010-02-03", "currency": "AED", "rate": "0.7965", "multiplier": 1, "rate_per_unit": "0.7965"},{"date": "2010-02-03", "currency": "AUD", "rate": "2.6020", "multiplier": 1, "rate_per_unit": "2.6020"},{"date": "2010-02-03", "currency": "BGN", "rate": "2.0945", "multiplier": 1, "rate_per_unit": "2.0945"},{"date": "2010-02-03", "currency": "BRL", "rate": "1.5961", "multiplier": 1, "rate_per_unit": "1.5961"},{"date": "2010-02-03", "currency": "CAD", "rate": "2.7660", "multiplier": 1, "rate_per_unit": "2.7660"},{"date": "2010-02-03", "currency": "CNY", "rate": "0.4286", "multiplier": 1, "rate_per_unit": "0.4286"},{"date": "2010-02-03", "currency": "CZK", "rate": "0.1579", "multiplier": 1, "rate_per_unit": "0.1579"},{"date": "2010-02-03", "currency": "DKK", "rate": "0.5502", "multiplier": 1, "rate_per_unit": "0.5502"},{"date": "2010-02-03", "currency": "EGP", "rate": "0.5361", "multiplier": 1, "rate_per_unit": "0.5361"},{"date": "2010-02-03", "currency": "HUF", "rate": "1.5199", "multiplier": 100, "rate_per_unit": "0.015199"},{"date": "2010-02-03", "currency": "INR", "rate": "0.0636", "multiplier": 1, "rate_per_unit": "0.0636"},{"date": "2010-02-03", "currency": "JPY", "rate": "3.2343", "multiplier": 100, "rate_per_unit": "0.032343"},{"date": "2010-02-03", "currency": "KRW", "rate": "0.2547", "multiplier": 100, "rate_per_unit": "0.002547"},{"date": "2010-02-03", "currency": "MDL", "rate": "0.2310", "multiplier": 1, "rate_per_unit": "0.2310"},{"date": "2010-02-03", "currency": "MXN", "rate": "0.2279", "multiplier": 1, "rate_per_unit": "0.2279"},{"date": "2010-02-03", "currency": "NOK", "rate": "0.5029", "multiplier": 1, "rate_per_unit": "0.5029"},{"date": "2010-02-03", "currency": "NZD", "rate": "2.0869", "multiplier": 1, "rate_per_unit": "2.0869"},{"date": "2010-02-03", "currency": "PLN", "rate": "1.0313", "multiplier": 1, "rate_per_unit": "1.0313"},{"date": "2010-02-03", "currency": "RSD", "rate": "0.0414", "multiplier": 1, "rate_per_unit": "0.0414"},{"date": "2010-02-03", "currency": "RUB", "rate": "0.0979", "multiplier": 1, "rate_per_unit": "0.0979"},{"date": "2010-02-03", "currency": "SEK", "rate": "0.4063", "multiplier": 1, "rate_per_unit": "0.4063"},{"date": "2010-02-03", "currency": "TRY", "rate": "1.9766", "multiplier": 1, "rate_per_unit": "1.9766"},{"date": "2010-02-03", "currency": "UAH", "rate": "0.3622", "multiplier": 1, "rate_per_unit": "0.3622"},{"date": "2010-02-03", "currency": "XAU", "rate": "105.1756", "multiplier": 1, "rate_per_unit": "105.1756"},{"date": "2010-02-03", "currency": "XDR", "rate": "4.5584", "multiplier": 1, "rate_per_unit": "4.5584"},{"date": "2010-02-03", "currency": "ZAR", "rate": "0.3934", "multiplier": 1, "rate_per_unit": "0.3934"},{"date": "2010-02-04", "currency": "EUR", "rate": "4.1214", "multiplier": 1, "rate_per_unit": "4.1214"},{"date": "2010-02-04", "currency": "USD", "rate": "2.9749", "multiplier": 1, "rate_per_unit": "2.9749"},{"date": "2010-02-04", "currency": "GBP", "rate": "4.7161", "multiplier": 1, "rate_per_unit": "4.7161"},{"date": "2010-02-04", "currency": "CHF", "rate": "2.8048", "multiplier": 1, "rate_per_unit": "2.8048"},{"date": "2010-02-04", "currency": "AED", "rate": "0.8099", "multiplier": 1, "rate_per_unit": "0.8099"},{"date": "2010-02-04", "currency": "AUD", "rate": "2.6198", "multiplier": 1, "rate_per_unit": "2.6198"},{"date": "2010-02-04", "currency": "BGN", "rate": "2.1073", "multiplier": 1, "rate_per_unit": "2.1073"},{"date": "2010-02-04", "currency": "BRL", "rate": "1.6076", "multiplier": 1, "rate_per_unit": "1.6076"},{"date": "2010-02-04", "currency": "CAD", "rate": "2.7972", "multiplier": 1, "rate_per_unit": "2.7972"},{"date": "2010-02-04", "currency": "CNY", "rate": "0.4358", "multiplier": 1, "rate_per_unit": "0.4358"},{"date": "2010-02-04", "currency": "CZK", "rate": "0.1579", "multiplier": 1, "rate_per_unit": "0.1579"},{"date": "2010-02-04", "currency": "DKK", "rate": "0.5536", "multiplier": 1, "rate_per_unit": "0.5536"},{"date": "2010-02-04", "currency": "EGP", "rate": "0.5436", "multiplier": 1, "rate_per_unit": "0.5436"},{"date": "2010-02-04", "currency": "HUF", "rate": "1.5119", "multiplier": 100, "rate_per_unit": "0.015119"},{"date": "2010-02-04", "currency": "INR", "rate": "0.0644", "multiplier": 1, "rate_per_unit": "0.0644"},{"date": "2010-02-04", "currency": "JPY", "rate": "3.2839", "multiplier": 100, "rate_per_unit": "0.032839"},{"date": "2010-02-04", "currency": "KRW", "rate": "0.2585", "multiplier": 100, "rate_per_unit": "0.002585"},{"date": "2010-02-04", "currency": "MDL", "rate": "0.2324", "multiplier": 1, "rate_per_unit": "0.2324"},{"date": "2010-02-04", "currency": "MXN", "rate": "0.2295", "multiplier": 1, "rate_per_unit": "0.2295"},{"date": "2010-02-04", "currency": "NOK", "rate": "0.5040", "multiplier": 1, "rate_per_unit": "0.5040"},{"date": "2010-02-04", "currency": "NZD", "rate": "2.0705", "multiplier": 1, "rate_per_unit": "2.0705"},{"date": "2010-02-04", "currency": "PLN", "rate": "1.0242", "multiplier": 1, "rate_per_unit": "1.0242"},{"date": "2010-02-04", "currency": "RSD", "rate": "0.0417", "multiplier": 1, "rate_per_unit": "0.0417"},{"date": "2010-02-04", "currency": "RUB", "rate": "0.0988", "multiplier": 1, "rate_per_unit": "0.0988"},{"date": "2010-02-04", "currency": "SEK", "rate": "0.4064", "multiplier": 1, "rate_per_unit": "0.4064"},{"date": "2010-02-04", "currency": "TRY", "rate": "1.9853", "multiplier": 1, "rate_per_unit": "1.9853"},{"date": "2010-02-04", "currency": "UAH", "rate": "0.3631", "multiplier": 1, "rate_per_unit": "0.3631"},{"date": "2010-02-04", "currency": "XAU", "rate": "105.5091", "multiplier": 1, "rate_per_unit": "105.5091"},{"date": "2010-02-04", "currency": "XDR", "rate": "4.5794", "multiplier": 1, "rate_per_unit": "4.5794"},{"date": "2010-02-04", "currency": "ZAR", "rate": "0.3940", "multiplier": 1, "rate_per_unit": "0.3940"},{"date": "2010-02-05", "currency": "EUR", "rate": "4.1397", "multiplier": 1, "rate_per_unit": "4.1397"},{"date": "2010-02-05", "currency": "USD", "rate": "3.0228", "multiplier": 1, "rate_per_unit": "3.0228"},{"date": "2010-02-05", "currency": "GBP", "rate": "4.7485", "multiplier": 1, "rate_per_unit": "4.7485"},{"date": "2010-02-05", "currency": "CHF", "rate": "2.8189", "multiplier": 1, "rate_per_unit": "2.8189"},{"date": "2010-02-05", "currency": "AED", "rate": "0.8229", "multiplier": 1, "rate_per_unit": "0.8229"},{"date": "2010-02-05", "currency": "AUD", "rate": "2.6148", "multiplier": 1, "rate_per_unit": "2.6148"},{"date": "2010-02-05", "currency": "BGN", "rate": "2.1166", "multiplier": 1, "rate_per_unit": "2.1166"},{"date": "2010-02-05", "currency": "BRL", "rate": "1.6133", "multiplier": 1, "rate_per_unit": "1.6133"},{"date": "2010-02-05", "currency": "CAD", "rate": "2.8075", "multiplier": 1, "rate_per_unit": "2.8075"},{"date": "2010-02-05", "currency": "CNY", "rate": "0.4428", "multiplier": 1, "rate_per_unit": "0.4428"},{"date": "2010-02-05", "currency": "CZK", "rate": "0.1578", "multiplier": 1, "rate_per_unit": "0.1578"},{"date": "2010-02-05", "currency": "DKK", "rate": "0.5560", "multiplier": 1, "rate_per_unit": "0.5560"},{"date": "2010-02-05", "currency": "EGP", "rate": "0.5523", "multiplier": 1, "rate_per_unit": "0.5523"},{"date": "2010-02-05", "currency": "HUF", "rate": "1.5101", "multiplier": 100, "rate_per_unit": "0.015101"},{"date": "2010-02-05", "currency": "INR", "rate": "0.0647", "multiplier": 1, "rate_per_unit": "0.0647"},{"date": "2010-02-05", "currency": "JPY", "rate": "3.3778", "multiplier": 100, "rate_per_unit": "0.033778"},{"date": "2010-02-05", "currency": "KRW", "rate": "0.2583", "multiplier": 100, "rate_per_unit": "0.002583"},{"date": "2010-02-05", "currency": "MDL", "rate": "0.2342", "multiplier": 1, "rate_per_unit": "0.2342"},{"date": "2010-02-05", "currency": "MXN", "rate": "0.2294", "multiplier": 1, "rate_per_unit": "0.2294"},{"date": "2010-02-05", "currency": "NOK", "rate": "0.5035", "multiplier": 1, "rate_per_unit": "0.5035"},{"date": "2010-02-05", "currency": "NZD", "rate": "2.0833", "multiplier": 1, "rate_per_unit": "2.0833"},{"date": "2010-02-05", "currency": "PLN", "rate": "1.0102", "multiplier": 1, "rate_per_unit": "1.0102"},{"date": "2010-02-05", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2010-02-05", "currency": "RUB", "rate": "0.0991", "multiplier": 1, "rate_per_unit": "0.0991"},{"date": "2010-02-05", "currency": "SEK", "rate": "0.4048", "multiplier": 1, "rate_per_unit": "0.4048"},{"date": "2010-02-05", "currency": "TRY", "rate": "1.9868", "multiplier": 1, "rate_per_unit": "1.9868"},{"date": "2010-02-05", "currency": "UAH", "rate": "0.3766", "multiplier": 1, "rate_per_unit": "0.3766"},{"date": "2010-02-05", "currency": "XAU", "rate": "102.3522", "multiplier": 1, "rate_per_unit": "102.3522"},{"date": "2010-02-05", "currency": "XDR", "rate": "4.6188", "multiplier": 1, "rate_per_unit": "4.6188"},{"date": "2010-02-05", "currency": "ZAR", "rate": "0.3923", "multiplier": 1, "rate_per_unit": "0.3923"},{"date": "2010-02-08", "currency": "EUR", "rate": "4.1325", "multiplier": 1, "rate_per_unit": "4.1325"},{"date": "2010-02-08", "currency": "USD", "rate": "3.0160", "multiplier": 1, "rate_per_unit": "3.0160"},{"date": "2010-02-08", "currency": "GBP", "rate": "4.7003", "multiplier": 1, "rate_per_unit": "4.7003"},{"date": "2010-02-08", "currency": "CHF", "rate": "2.8160", "multiplier": 1, "rate_per_unit": "2.8160"},{"date": "2010-02-08", "currency": "AED", "rate": "0.8210", "multiplier": 1, "rate_per_unit": "0.8210"},{"date": "2010-02-08", "currency": "AUD", "rate": "2.6200", "multiplier": 1, "rate_per_unit": "2.6200"},{"date": "2010-02-08", "currency": "BGN", "rate": "2.1129", "multiplier": 1, "rate_per_unit": "2.1129"},{"date": "2010-02-08", "currency": "BRL", "rate": "1.6054", "multiplier": 1, "rate_per_unit": "1.6054"},{"date": "2010-02-08", "currency": "CAD", "rate": "2.8251", "multiplier": 1, "rate_per_unit": "2.8251"},{"date": "2010-02-08", "currency": "CNY", "rate": "0.4417", "multiplier": 1, "rate_per_unit": "0.4417"},{"date": "2010-02-08", "currency": "CZK", "rate": "0.1583", "multiplier": 1, "rate_per_unit": "0.1583"},{"date": "2010-02-08", "currency": "DKK", "rate": "0.5551", "multiplier": 1, "rate_per_unit": "0.5551"},{"date": "2010-02-08", "currency": "EGP", "rate": "0.5498", "multiplier": 1, "rate_per_unit": "0.5498"},{"date": "2010-02-08", "currency": "HUF", "rate": "1.5136", "multiplier": 100, "rate_per_unit": "0.015136"},{"date": "2010-02-08", "currency": "INR", "rate": "0.0645", "multiplier": 1, "rate_per_unit": "0.0645"},{"date": "2010-02-08", "currency": "JPY", "rate": "3.3714", "multiplier": 100, "rate_per_unit": "0.033714"},{"date": "2010-02-08", "currency": "KRW", "rate": "0.2573", "multiplier": 100, "rate_per_unit": "0.002573"},{"date": "2010-02-08", "currency": "MDL", "rate": "0.2364", "multiplier": 1, "rate_per_unit": "0.2364"},{"date": "2010-02-08", "currency": "MXN", "rate": "0.2288", "multiplier": 1, "rate_per_unit": "0.2288"},{"date": "2010-02-08", "currency": "NOK", "rate": "0.5056", "multiplier": 1, "rate_per_unit": "0.5056"},{"date": "2010-02-08", "currency": "NZD", "rate": "2.0811", "multiplier": 1, "rate_per_unit": "2.0811"},{"date": "2010-02-08", "currency": "PLN", "rate": "1.0114", "multiplier": 1, "rate_per_unit": "1.0114"},{"date": "2010-02-08", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2010-02-08", "currency": "RUB", "rate": "0.0989", "multiplier": 1, "rate_per_unit": "0.0989"},{"date": "2010-02-08", "currency": "SEK", "rate": "0.4065", "multiplier": 1, "rate_per_unit": "0.4065"},{"date": "2010-02-08", "currency": "TRY", "rate": "1.9821", "multiplier": 1, "rate_per_unit": "1.9821"},{"date": "2010-02-08", "currency": "UAH", "rate": "0.3738", "multiplier": 1, "rate_per_unit": "0.3738"},{"date": "2010-02-08", "currency": "XAU", "rate": "103.7158", "multiplier": 1, "rate_per_unit": "103.7158"},{"date": "2010-02-08", "currency": "XDR", "rate": "4.6527", "multiplier": 1, "rate_per_unit": "4.6527"},{"date": "2010-02-08", "currency": "ZAR", "rate": "0.3895", "multiplier": 1, "rate_per_unit": "0.3895"},{"date": "2010-02-09", "currency": "EUR", "rate": "4.1298", "multiplier": 1, "rate_per_unit": "4.1298"},{"date": "2010-02-09", "currency": "USD", "rate": "3.0108", "multiplier": 1, "rate_per_unit": "3.0108"},{"date": "2010-02-09", "currency": "GBP", "rate": "4.6903", "multiplier": 1, "rate_per_unit": "4.6903"},{"date": "2010-02-09", "currency": "CHF", "rate": "2.8161", "multiplier": 1, "rate_per_unit": "2.8161"},{"date": "2010-02-09", "currency": "AED", "rate": "0.8197", "multiplier": 1, "rate_per_unit": "0.8197"},{"date": "2010-02-09", "currency": "AUD", "rate": "2.6220", "multiplier": 1, "rate_per_unit": "2.6220"},{"date": "2010-02-09", "currency": "BGN", "rate": "2.1116", "multiplier": 1, "rate_per_unit": "2.1116"},{"date": "2010-02-09", "currency": "BRL", "rate": "1.6054", "multiplier": 1, "rate_per_unit": "1.6054"},{"date": "2010-02-09", "currency": "CAD", "rate": "2.8154", "multiplier": 1, "rate_per_unit": "2.8154"},{"date": "2010-02-09", "currency": "CNY", "rate": "0.4410", "multiplier": 1, "rate_per_unit": "0.4410"},{"date": "2010-02-09", "currency": "CZK", "rate": "0.1579", "multiplier": 1, "rate_per_unit": "0.1579"},{"date": "2010-02-09", "currency": "DKK", "rate": "0.5547", "multiplier": 1, "rate_per_unit": "0.5547"},{"date": "2010-02-09", "currency": "EGP", "rate": "0.5487", "multiplier": 1, "rate_per_unit": "0.5487"},{"date": "2010-02-09", "currency": "HUF", "rate": "1.5161", "multiplier": 100, "rate_per_unit": "0.015161"},{"date": "2010-02-09", "currency": "INR", "rate": "0.0645", "multiplier": 1, "rate_per_unit": "0.0645"},{"date": "2010-02-09", "currency": "JPY", "rate": "3.3604", "multiplier": 100, "rate_per_unit": "0.033604"},{"date": "2010-02-09", "currency": "KRW", "rate": "0.2587", "multiplier": 100, "rate_per_unit": "0.002587"},{"date": "2010-02-09", "currency": "MDL", "rate": "0.2374", "multiplier": 1, "rate_per_unit": "0.2374"},{"date": "2010-02-09", "currency": "MXN", "rate": "0.2289", "multiplier": 1, "rate_per_unit": "0.2289"},{"date": "2010-02-09", "currency": "NOK", "rate": "0.5060", "multiplier": 1, "rate_per_unit": "0.5060"},{"date": "2010-02-09", "currency": "NZD", "rate": "2.0785", "multiplier": 1, "rate_per_unit": "2.0785"},{"date": "2010-02-09", "currency": "PLN", "rate": "1.0116", "multiplier": 1, "rate_per_unit": "1.0116"},{"date": "2010-02-09", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2010-02-09", "currency": "RUB", "rate": "0.0990", "multiplier": 1, "rate_per_unit": "0.0990"},{"date": "2010-02-09", "currency": "SEK", "rate": "0.4074", "multiplier": 1, "rate_per_unit": "0.4074"},{"date": "2010-02-09", "currency": "TRY", "rate": "1.9907", "multiplier": 1, "rate_per_unit": "1.9907"},{"date": "2010-02-09", "currency": "UAH", "rate": "0.3727", "multiplier": 1, "rate_per_unit": "0.3727"},{"date": "2010-02-09", "currency": "XAU", "rate": "103.3036", "multiplier": 1, "rate_per_unit": "103.3036"},{"date": "2010-02-09", "currency": "XDR", "rate": "4.6470", "multiplier": 1, "rate_per_unit": "4.6470"},{"date": "2010-02-09", "currency": "ZAR", "rate": "0.3910", "multiplier": 1, "rate_per_unit": "0.3910"},{"date": "2010-02-10", "currency": "EUR", "rate": "4.1142", "multiplier": 1, "rate_per_unit": "4.1142"},{"date": "2010-02-10", "currency": "USD", "rate": "2.9817", "multiplier": 1, "rate_per_unit": "2.9817"},{"date": "2010-02-10", "currency": "GBP", "rate": "4.6808", "multiplier": 1, "rate_per_unit": "4.6808"},{"date": "2010-02-10", "currency": "CHF", "rate": "2.8048", "multiplier": 1, "rate_per_unit": "2.8048"},{"date": "2010-02-10", "currency": "AED", "rate": "0.8117", "multiplier": 1, "rate_per_unit": "0.8117"},{"date": "2010-02-10", "currency": "AUD", "rate": "2.6196", "multiplier": 1, "rate_per_unit": "2.6196"},{"date": "2010-02-10", "currency": "BGN", "rate": "2.1036", "multiplier": 1, "rate_per_unit": "2.1036"},{"date": "2010-02-10", "currency": "BRL", "rate": "1.6150", "multiplier": 1, "rate_per_unit": "1.6150"},{"date": "2010-02-10", "currency": "CAD", "rate": "2.8007", "multiplier": 1, "rate_per_unit": "2.8007"},{"date": "2010-02-10", "currency": "CNY", "rate": "0.4366", "multiplier": 1, "rate_per_unit": "0.4366"},{"date": "2010-02-10", "currency": "CZK", "rate": "0.1581", "multiplier": 1, "rate_per_unit": "0.1581"},{"date": "2010-02-10", "currency": "DKK", "rate": "0.5526", "multiplier": 1, "rate_per_unit": "0.5526"},{"date": "2010-02-10", "currency": "EGP", "rate": "0.5432", "multiplier": 1, "rate_per_unit": "0.5432"},{"date": "2010-02-10", "currency": "HUF", "rate": "1.5210", "multiplier": 100, "rate_per_unit": "0.01521"},{"date": "2010-02-10", "currency": "INR", "rate": "0.0641", "multiplier": 1, "rate_per_unit": "0.0641"},{"date": "2010-02-10", "currency": "JPY", "rate": "3.3269", "multiplier": 100, "rate_per_unit": "0.033269"},{"date": "2010-02-10", "currency": "KRW", "rate": "0.2571", "multiplier": 100, "rate_per_unit": "0.002571"},{"date": "2010-02-10", "currency": "MDL", "rate": "0.2365", "multiplier": 1, "rate_per_unit": "0.2365"},{"date": "2010-02-10", "currency": "MXN", "rate": "0.2293", "multiplier": 1, "rate_per_unit": "0.2293"},{"date": "2010-02-10", "currency": "NOK", "rate": "0.5079", "multiplier": 1, "rate_per_unit": "0.5079"},{"date": "2010-02-10", "currency": "NZD", "rate": "2.0750", "multiplier": 1, "rate_per_unit": "2.0750"},{"date": "2010-02-10", "currency": "PLN", "rate": "1.0159", "multiplier": 1, "rate_per_unit": "1.0159"},{"date": "2010-02-10", "currency": "RSD", "rate": "0.0417", "multiplier": 1, "rate_per_unit": "0.0417"},{"date": "2010-02-10", "currency": "RUB", "rate": "0.0986", "multiplier": 1, "rate_per_unit": "0.0986"},{"date": "2010-02-10", "currency": "SEK", "rate": "0.4099", "multiplier": 1, "rate_per_unit": "0.4099"},{"date": "2010-02-10", "currency": "TRY", "rate": "1.9794", "multiplier": 1, "rate_per_unit": "1.9794"},{"date": "2010-02-10", "currency": "UAH", "rate": "0.3700", "multiplier": 1, "rate_per_unit": "0.3700"},{"date": "2010-02-10", "currency": "XAU", "rate": "103.2150", "multiplier": 1, "rate_per_unit": "103.2150"},{"date": "2010-02-10", "currency": "XDR", "rate": "4.6049", "multiplier": 1, "rate_per_unit": "4.6049"},{"date": "2010-02-10", "currency": "ZAR", "rate": "0.3889", "multiplier": 1, "rate_per_unit": "0.3889"},{"date": "2010-02-11", "currency": "EUR", "rate": "4.1071", "multiplier": 1, "rate_per_unit": "4.1071"},{"date": "2010-02-11", "currency": "USD", "rate": "2.9849", "multiplier": 1, "rate_per_unit": "2.9849"},{"date": "2010-02-11", "currency": "GBP", "rate": "4.6590", "multiplier": 1, "rate_per_unit": "4.6590"},{"date": "2010-02-11", "currency": "CHF", "rate": "2.7998", "multiplier": 1, "rate_per_unit": "2.7998"},{"date": "2010-02-11", "currency": "AED", "rate": "0.8127", "multiplier": 1, "rate_per_unit": "0.8127"},{"date": "2010-02-11", "currency": "AUD", "rate": "2.6549", "multiplier": 1, "rate_per_unit": "2.6549"},{"date": "2010-02-11", "currency": "BGN", "rate": "2.1000", "multiplier": 1, "rate_per_unit": "2.1000"},{"date": "2010-02-11", "currency": "BRL", "rate": "1.6101", "multiplier": 1, "rate_per_unit": "1.6101"},{"date": "2010-02-11", "currency": "CAD", "rate": "2.8212", "multiplier": 1, "rate_per_unit": "2.8212"},{"date": "2010-02-11", "currency": "CNY", "rate": "0.4368", "multiplier": 1, "rate_per_unit": "0.4368"},{"date": "2010-02-11", "currency": "CZK", "rate": "0.1577", "multiplier": 1, "rate_per_unit": "0.1577"},{"date": "2010-02-11", "currency": "DKK", "rate": "0.5516", "multiplier": 1, "rate_per_unit": "0.5516"},{"date": "2010-02-11", "currency": "EGP", "rate": "0.5439", "multiplier": 1, "rate_per_unit": "0.5439"},{"date": "2010-02-11", "currency": "HUF", "rate": "1.5181", "multiplier": 100, "rate_per_unit": "0.015181"},{"date": "2010-02-11", "currency": "INR", "rate": "0.0643", "multiplier": 1, "rate_per_unit": "0.0643"},{"date": "2010-02-11", "currency": "JPY", "rate": "3.3205", "multiplier": 100, "rate_per_unit": "0.033205"},{"date": "2010-02-11", "currency": "KRW", "rate": "0.2581", "multiplier": 100, "rate_per_unit": "0.002581"},{"date": "2010-02-11", "currency": "MDL", "rate": "0.2361", "multiplier": 1, "rate_per_unit": "0.2361"},{"date": "2010-02-11", "currency": "MXN", "rate": "0.2286", "multiplier": 1, "rate_per_unit": "0.2286"},{"date": "2010-02-11", "currency": "NOK", "rate": "0.5066", "multiplier": 1, "rate_per_unit": "0.5066"},{"date": "2010-02-11", "currency": "NZD", "rate": "2.0900", "multiplier": 1, "rate_per_unit": "2.0900"},{"date": "2010-02-11", "currency": "PLN", "rate": "1.0164", "multiplier": 1, "rate_per_unit": "1.0164"},{"date": "2010-02-11", "currency": "RSD", "rate": "0.0416", "multiplier": 1, "rate_per_unit": "0.0416"},{"date": "2010-02-11", "currency": "RUB", "rate": "0.0990", "multiplier": 1, "rate_per_unit": "0.0990"},{"date": "2010-02-11", "currency": "SEK", "rate": "0.4125", "multiplier": 1, "rate_per_unit": "0.4125"},{"date": "2010-02-11", "currency": "TRY", "rate": "1.9731", "multiplier": 1, "rate_per_unit": "1.9731"},{"date": "2010-02-11", "currency": "UAH", "rate": "0.3694", "multiplier": 1, "rate_per_unit": "0.3694"},{"date": "2010-02-11", "currency": "XAU", "rate": "103.5929", "multiplier": 1, "rate_per_unit": "103.5929"},{"date": "2010-02-11", "currency": "XDR", "rate": "4.6146", "multiplier": 1, "rate_per_unit": "4.6146"},{"date": "2010-02-11", "currency": "ZAR", "rate": "0.3893", "multiplier": 1, "rate_per_unit": "0.3893"},{"date": "2010-02-12", "currency": "EUR", "rate": "4.1270", "multiplier": 1, "rate_per_unit": "4.1270"},{"date": "2010-02-12", "currency": "USD", "rate": "3.0431", "multiplier": 1, "rate_per_unit": "3.0431"},{"date": "2010-02-12", "currency": "GBP", "rate": "4.7494", "multiplier": 1, "rate_per_unit": "4.7494"},{"date": "2010-02-12", "currency": "CHF", "rate": "2.8173", "multiplier": 1, "rate_per_unit": "2.8173"},{"date": "2010-02-12", "currency": "AED", "rate": "0.8285", "multiplier": 1, "rate_per_unit": "0.8285"},{"date": "2010-02-12", "currency": "AUD", "rate": "2.6797", "multiplier": 1, "rate_per_unit": "2.6797"},{"date": "2010-02-12", "currency": "BGN", "rate": "2.1101", "multiplier": 1, "rate_per_unit": "2.1101"},{"date": "2010-02-12", "currency": "BRL", "rate": "1.6418", "multiplier": 1, "rate_per_unit": "1.6418"},{"date": "2010-02-12", "currency": "CAD", "rate": "2.8820", "multiplier": 1, "rate_per_unit": "2.8820"},{"date": "2010-02-12", "currency": "CNY", "rate": "0.4453", "multiplier": 1, "rate_per_unit": "0.4453"},{"date": "2010-02-12", "currency": "CZK", "rate": "0.1583", "multiplier": 1, "rate_per_unit": "0.1583"},{"date": "2010-02-12", "currency": "DKK", "rate": "0.5544", "multiplier": 1, "rate_per_unit": "0.5544"},{"date": "2010-02-12", "currency": "EGP", "rate": "0.5544", "multiplier": 1, "rate_per_unit": "0.5544"},{"date": "2010-02-12", "currency": "HUF", "rate": "1.5212", "multiplier": 100, "rate_per_unit": "0.015212"},{"date": "2010-02-12", "currency": "INR", "rate": "0.0656", "multiplier": 1, "rate_per_unit": "0.0656"},{"date": "2010-02-12", "currency": "JPY", "rate": "3.3850", "multiplier": 100, "rate_per_unit": "0.03385"},{"date": "2010-02-12", "currency": "KRW", "rate": "0.2641", "multiplier": 100, "rate_per_unit": "0.002641"},{"date": "2010-02-12", "currency": "MDL", "rate": "0.2351", "multiplier": 1, "rate_per_unit": "0.2351"},{"date": "2010-02-12", "currency": "MXN", "rate": "0.2337", "multiplier": 1, "rate_per_unit": "0.2337"},{"date": "2010-02-12", "currency": "NOK", "rate": "0.5099", "multiplier": 1, "rate_per_unit": "0.5099"},{"date": "2010-02-12", "currency": "NZD", "rate": "2.1056", "multiplier": 1, "rate_per_unit": "2.1056"},{"date": "2010-02-12", "currency": "PLN", "rate": "1.0242", "multiplier": 1, "rate_per_unit": "1.0242"},{"date": "2010-02-12", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2010-02-12", "currency": "RUB", "rate": "0.1005", "multiplier": 1, "rate_per_unit": "0.1005"},{"date": "2010-02-12", "currency": "SEK", "rate": "0.4154", "multiplier": 1, "rate_per_unit": "0.4154"},{"date": "2010-02-12", "currency": "TRY", "rate": "2.0019", "multiplier": 1, "rate_per_unit": "2.0019"},{"date": "2010-02-12", "currency": "UAH", "rate": "0.3738", "multiplier": 1, "rate_per_unit": "0.3738"},{"date": "2010-02-12", "currency": "XAU", "rate": "105.5313", "multiplier": 1, "rate_per_unit": "105.5313"},{"date": "2010-02-12", "currency": "XDR", "rate": "4.6384", "multiplier": 1, "rate_per_unit": "4.6384"},{"date": "2010-02-12", "currency": "ZAR", "rate": "0.3950", "multiplier": 1, "rate_per_unit": "0.3950"},{"date": "2010-02-15", "currency": "EUR", "rate": "4.1173", "multiplier": 1, "rate_per_unit": "4.1173"},{"date": "2010-02-15", "currency": "USD", "rate": "3.0235", "multiplier": 1, "rate_per_unit": "3.0235"},{"date": "2010-02-15", "currency": "GBP", "rate": "4.7393", "multiplier": 1, "rate_per_unit": "4.7393"},{"date": "2010-02-15", "currency": "CHF", "rate": "2.8082", "multiplier": 1, "rate_per_unit": "2.8082"},{"date": "2010-02-15", "currency": "AED", "rate": "0.8231", "multiplier": 1, "rate_per_unit": "0.8231"},{"date": "2010-02-15", "currency": "AUD", "rate": "2.6898", "multiplier": 1, "rate_per_unit": "2.6898"},{"date": "2010-02-15", "currency": "BGN", "rate": "2.1052", "multiplier": 1, "rate_per_unit": "2.1052"},{"date": "2010-02-15", "currency": "BRL", "rate": "1.6237", "multiplier": 1, "rate_per_unit": "1.6237"},{"date": "2010-02-15", "currency": "CAD", "rate": "2.8807", "multiplier": 1, "rate_per_unit": "2.8807"},{"date": "2010-02-15", "currency": "CNY", "rate": "0.4424", "multiplier": 1, "rate_per_unit": "0.4424"},{"date": "2010-02-15", "currency": "CZK", "rate": "0.1585", "multiplier": 1, "rate_per_unit": "0.1585"},{"date": "2010-02-15", "currency": "DKK", "rate": "0.5531", "multiplier": 1, "rate_per_unit": "0.5531"},{"date": "2010-02-15", "currency": "EGP", "rate": "0.5507", "multiplier": 1, "rate_per_unit": "0.5507"},{"date": "2010-02-15", "currency": "HUF", "rate": "1.5153", "multiplier": 100, "rate_per_unit": "0.015153"},{"date": "2010-02-15", "currency": "INR", "rate": "0.0653", "multiplier": 1, "rate_per_unit": "0.0653"},{"date": "2010-02-15", "currency": "JPY", "rate": "3.3602", "multiplier": 100, "rate_per_unit": "0.033602"},{"date": "2010-02-15", "currency": "KRW", "rate": "0.2623", "multiplier": 100, "rate_per_unit": "0.002623"},{"date": "2010-02-15", "currency": "MDL", "rate": "0.2346", "multiplier": 1, "rate_per_unit": "0.2346"},{"date": "2010-02-15", "currency": "MXN", "rate": "0.2338", "multiplier": 1, "rate_per_unit": "0.2338"},{"date": "2010-02-15", "currency": "NOK", "rate": "0.5105", "multiplier": 1, "rate_per_unit": "0.5105"},{"date": "2010-02-15", "currency": "NZD", "rate": "2.1089", "multiplier": 1, "rate_per_unit": "2.1089"},{"date": "2010-02-15", "currency": "PLN", "rate": "1.0248", "multiplier": 1, "rate_per_unit": "1.0248"},{"date": "2010-02-15", "currency": "RSD", "rate": "0.0418", "multiplier": 1, "rate_per_unit": "0.0418"},{"date": "2010-02-15", "currency": "RUB", "rate": "0.1001", "multiplier": 1, "rate_per_unit": "0.1001"},{"date": "2010-02-15", "currency": "SEK", "rate": "0.4164", "multiplier": 1, "rate_per_unit": "0.4164"},{"date": "2010-02-15", "currency": "TRY", "rate": "1.9938", "multiplier": 1, "rate_per_unit": "1.9938"},{"date": "2010-02-15", "currency": "UAH", "rate": "0.3732", "multiplier": 1, "rate_per_unit": "0.3732"},{"date": "2010-02-15", "currency": "XAU", "rate": "106.8536", "multiplier": 1, "rate_per_unit": "106.8536"},{"date": "2010-02-15", "currency": "XDR", "rate": "4.6499", "multiplier": 1, "rate_per_unit": "4.6499"},{"date": "2010-02-15", "currency": "ZAR", "rate": "0.3927", "multiplier": 1, "rate_per_unit": "0.3927"},{"date": "2010-02-16", "currency": "EUR", "rate": "4.1137", "multiplier": 1, "rate_per_unit": "4.1137"},{"date": "2010-02-16", "currency": "USD", "rate": "3.0128", "multiplier": 1, "rate_per_unit": "3.0128"},{"date": "2010-02-16", "currency": "GBP", "rate": "4.7292", "multiplier": 1, "rate_per_unit": "4.7292"},{"date": "2010-02-16", "currency": "CHF", "rate": "2.8059", "multiplier": 1, "rate_per_unit": "2.8059"},{"date": "2010-02-16", "currency": "AED", "rate": "0.8201", "multiplier": 1, "rate_per_unit": "0.8201"},{"date": "2010-02-16", "currency": "AUD", "rate": "2.6939", "multiplier": 1, "rate_per_unit": "2.6939"},{"date": "2010-02-16", "currency": "BGN", "rate": "2.1033", "multiplier": 1, "rate_per_unit": "2.1033"},{"date": "2010-02-16", "currency": "BRL", "rate": "1.6248", "multiplier": 1, "rate_per_unit": "1.6248"},{"date": "2010-02-16", "currency": "CAD", "rate": "2.8799", "multiplier": 1, "rate_per_unit": "2.8799"},{"date": "2010-02-16", "currency": "CNY", "rate": "0.4409", "multiplier": 1, "rate_per_unit": "0.4409"},{"date": "2010-02-16", "currency": "CZK", "rate": "0.1581", "multiplier": 1, "rate_per_unit": "0.1581"},{"date": "2010-02-16", "currency": "DKK", "rate": "0.5527", "multiplier": 1, "rate_per_unit": "0.5527"},{"date": "2010-02-16", "currency": "EGP", "rate": "0.5491", "multiplier": 1, "rate_per_unit": "0.5491"},{"date": "2010-02-16", "currency": "HUF", "rate": "1.5139", "multiplier": 100, "rate_per_unit": "0.015139"},{"date": "2010-02-16", "currency": "INR", "rate": "0.0652", "multiplier": 1, "rate_per_unit": "0.0652"},{"date": "2010-02-16", "currency": "JPY", "rate": "3.3498", "multiplier": 100, "rate_per_unit": "0.033498"},{"date": "2010-02-16", "currency": "KRW", "rate": "0.2617", "multiplier": 100, "rate_per_unit": "0.002617"},{"date": "2010-02-16", "currency": "MDL", "rate": "0.2369", "multiplier": 1, "rate_per_unit": "0.2369"},{"date": "2010-02-16", "currency": "MXN", "rate": "0.2334", "multiplier": 1, "rate_per_unit": "0.2334"},{"date": "2010-02-16", "currency": "NOK", "rate": "0.5107", "multiplier": 1, "rate_per_unit": "0.5107"},{"date": "2010-02-16", "currency": "NZD", "rate": "2.1184", "multiplier": 1, "rate_per_unit": "2.1184"},{"date": "2010-02-16", "currency": "PLN", "rate": "1.0243", "multiplier": 1, "rate_per_unit": "1.0243"},{"date": "2010-02-16", "currency": "RSD", "rate": "0.0418", "multiplier": 1, "rate_per_unit": "0.0418"},{"date": "2010-02-16", "currency": "RUB", "rate": "0.1000", "multiplier": 1, "rate_per_unit": "0.1000"},{"date": "2010-02-16", "currency": "SEK", "rate": "0.4164", "multiplier": 1, "rate_per_unit": "0.4164"},{"date": "2010-02-16", "currency": "TRY", "rate": "1.9930", "multiplier": 1, "rate_per_unit": "1.9930"},{"date": "2010-02-16", "currency": "UAH", "rate": "0.3755", "multiplier": 1, "rate_per_unit": "0.3755"},{"date": "2010-02-16", "currency": "XAU", "rate": "107.9646", "multiplier": 1, "rate_per_unit": "107.9646"},{"date": "2010-02-16", "currency": "XDR", "rate": "4.6458", "multiplier": 1, "rate_per_unit": "4.6458"},{"date": "2010-02-16", "currency": "ZAR", "rate": "0.3915", "multiplier": 1, "rate_per_unit": "0.3915"},{"date": "2010-02-17", "currency": "EUR", "rate": "4.1196", "multiplier": 1, "rate_per_unit": "4.1196"},{"date": "2010-02-17", "currency": "USD", "rate": "2.9975", "multiplier": 1, "rate_per_unit": "2.9975"},{"date": "2010-02-17", "currency": "GBP", "rate": "4.7287", "multiplier": 1, "rate_per_unit": "4.7287"},{"date": "2010-02-17", "currency": "CHF", "rate": "2.8072", "multiplier": 1, "rate_per_unit": "2.8072"},{"date": "2010-02-17", "currency": "AED", "rate": "0.8161", "multiplier": 1, "rate_per_unit": "0.8161"},{"date": "2010-02-17", "currency": "AUD", "rate": "2.7043", "multiplier": 1, "rate_per_unit": "2.7043"},{"date": "2010-02-17", "currency": "BGN", "rate": "2.1064", "multiplier": 1, "rate_per_unit": "2.1064"},{"date": "2010-02-17", "currency": "BRL", "rate": "1.6159", "multiplier": 1, "rate_per_unit": "1.6159"},{"date": "2010-02-17", "currency": "CAD", "rate": "2.8752", "multiplier": 1, "rate_per_unit": "2.8752"},{"date": "2010-02-17", "currency": "CNY", "rate": "0.4387", "multiplier": 1, "rate_per_unit": "0.4387"},{"date": "2010-02-17", "currency": "CZK", "rate": "0.1589", "multiplier": 1, "rate_per_unit": "0.1589"},{"date": "2010-02-17", "currency": "DKK", "rate": "0.5535", "multiplier": 1, "rate_per_unit": "0.5535"},{"date": "2010-02-17", "currency": "EGP", "rate": "0.5462", "multiplier": 1, "rate_per_unit": "0.5462"},{"date": "2010-02-17", "currency": "HUF", "rate": "1.5189", "multiplier": 100, "rate_per_unit": "0.015189"},{"date": "2010-02-17", "currency": "INR", "rate": "0.0651", "multiplier": 1, "rate_per_unit": "0.0651"},{"date": "2010-02-17", "currency": "JPY", "rate": "3.3105", "multiplier": 100, "rate_per_unit": "0.033105"},{"date": "2010-02-17", "currency": "KRW", "rate": "0.2623", "multiplier": 100, "rate_per_unit": "0.002623"},{"date": "2010-02-17", "currency": "MDL", "rate": "0.2373", "multiplier": 1, "rate_per_unit": "0.2373"},{"date": "2010-02-17", "currency": "MXN", "rate": "0.2334", "multiplier": 1, "rate_per_unit": "0.2334"},{"date": "2010-02-17", "currency": "NOK", "rate": "0.5130", "multiplier": 1, "rate_per_unit": "0.5130"},{"date": "2010-02-17", "currency": "NZD", "rate": "2.1163", "multiplier": 1, "rate_per_unit": "2.1163"},{"date": "2010-02-17", "currency": "PLN", "rate": "1.0341", "multiplier": 1, "rate_per_unit": "1.0341"},{"date": "2010-02-17", "currency": "RSD", "rate": "0.0418", "multiplier": 1, "rate_per_unit": "0.0418"},{"date": "2010-02-17", "currency": "RUB", "rate": "0.0999", "multiplier": 1, "rate_per_unit": "0.0999"},{"date": "2010-02-17", "currency": "SEK", "rate": "0.4189", "multiplier": 1, "rate_per_unit": "0.4189"},{"date": "2010-02-17", "currency": "TRY", "rate": "1.9894", "multiplier": 1, "rate_per_unit": "1.9894"},{"date": "2010-02-17", "currency": "UAH", "rate": "0.3739", "multiplier": 1, "rate_per_unit": "0.3739"},{"date": "2010-02-17", "currency": "XAU", "rate": "107.7870", "multiplier": 1, "rate_per_unit": "107.7870"},{"date": "2010-02-17", "currency": "XDR", "rate": "4.6418", "multiplier": 1, "rate_per_unit": "4.6418"},{"date": "2010-02-17", "currency": "ZAR", "rate": "0.3907", "multiplier": 1, "rate_per_unit": "0.3907"},{"date": "2010-02-18", "currency": "EUR", "rate": "4.1287", "multiplier": 1, "rate_per_unit": "4.1287"},{"date": "2010-02-18", "currency": "USD", "rate": "3.0389", "multiplier": 1, "rate_per_unit": "3.0389"},{"date": "2010-02-18", "currency": "GBP", "rate": "4.7445", "multiplier": 1, "rate_per_unit": "4.7445"},{"date": "2010-02-18", "currency": "CHF", "rate": "2.8164", "multiplier": 1, "rate_per_unit": "2.8164"},{"date": "2010-02-18", "currency": "AED", "rate": "0.8274", "multiplier": 1, "rate_per_unit": "0.8274"},{"date": "2010-02-18", "currency": "AUD", "rate": "2.7270", "multiplier": 1, "rate_per_unit": "2.7270"},{"date": "2010-02-18", "currency": "BGN", "rate": "2.1109", "multiplier": 1, "rate_per_unit": "2.1109"},{"date": "2010-02-18", "currency": "BRL", "rate": "1.6580", "multiplier": 1, "rate_per_unit": "1.6580"},{"date": "2010-02-18", "currency": "CAD", "rate": "2.9069", "multiplier": 1, "rate_per_unit": "2.9069"},{"date": "2010-02-18", "currency": "CNY", "rate": "0.4448", "multiplier": 1, "rate_per_unit": "0.4448"},{"date": "2010-02-18", "currency": "CZK", "rate": "0.1605", "multiplier": 1, "rate_per_unit": "0.1605"},{"date": "2010-02-18", "currency": "DKK", "rate": "0.5547", "multiplier": 1, "rate_per_unit": "0.5547"},{"date": "2010-02-18", "currency": "EGP", "rate": "0.5533", "multiplier": 1, "rate_per_unit": "0.5533"},{"date": "2010-02-18", "currency": "HUF", "rate": "1.5226", "multiplier": 100, "rate_per_unit": "0.015226"},{"date": "2010-02-18", "currency": "INR", "rate": "0.0657", "multiplier": 1, "rate_per_unit": "0.0657"},{"date": "2010-02-18", "currency": "JPY", "rate": "3.3475", "multiplier": 100, "rate_per_unit": "0.033475"},{"date": "2010-02-18", "currency": "KRW", "rate": "0.2644", "multiplier": 100, "rate_per_unit": "0.002644"},{"date": "2010-02-18", "currency": "MDL", "rate": "0.2378", "multiplier": 1, "rate_per_unit": "0.2378"},{"date": "2010-02-18", "currency": "MXN", "rate": "0.2362", "multiplier": 1, "rate_per_unit": "0.2362"},{"date": "2010-02-18", "currency": "NOK", "rate": "0.5137", "multiplier": 1, "rate_per_unit": "0.5137"},{"date": "2010-02-18", "currency": "NZD", "rate": "2.1291", "multiplier": 1, "rate_per_unit": "2.1291"},{"date": "2010-02-18", "currency": "PLN", "rate": "1.0355", "multiplier": 1, "rate_per_unit": "1.0355"},{"date": "2010-02-18", "currency": "RSD", "rate": "0.0418", "multiplier": 1, "rate_per_unit": "0.0418"},{"date": "2010-02-18", "currency": "RUB", "rate": "0.1010", "multiplier": 1, "rate_per_unit": "0.1010"},{"date": "2010-02-18", "currency": "SEK", "rate": "0.4219", "multiplier": 1, "rate_per_unit": "0.4219"},{"date": "2010-02-18", "currency": "TRY", "rate": "2.0009", "multiplier": 1, "rate_per_unit": "2.0009"},{"date": "2010-02-18", "currency": "UAH", "rate": "0.3793", "multiplier": 1, "rate_per_unit": "0.3793"},{"date": "2010-02-18", "currency": "XAU", "rate": "108.0197", "multiplier": 1, "rate_per_unit": "108.0197"},{"date": "2010-02-18", "currency": "XDR", "rate": "4.6334", "multiplier": 1, "rate_per_unit": "4.6334"},{"date": "2010-02-18", "currency": "ZAR", "rate": "0.3986", "multiplier": 1, "rate_per_unit": "0.3986"},{"date": "2010-02-19", "currency": "EUR", "rate": "4.1357", "multiplier": 1, "rate_per_unit": "4.1357"},{"date": "2010-02-19", "currency": "USD", "rate": "3.0647", "multiplier": 1, "rate_per_unit": "3.0647"},{"date": "2010-02-19", "currency": "GBP", "rate": "4.7136", "multiplier": 1, "rate_per_unit": "4.7136"},{"date": "2010-02-19", "currency": "CHF", "rate": "2.8222", "multiplier": 1, "rate_per_unit": "2.8222"},{"date": "2010-02-19", "currency": "AED", "rate": "0.8344", "multiplier": 1, "rate_per_unit": "0.8344"},{"date": "2010-02-19", "currency": "AUD", "rate": "2.7312", "multiplier": 1, "rate_per_unit": "2.7312"},{"date": "2010-02-19", "currency": "BGN", "rate": "2.1146", "multiplier": 1, "rate_per_unit": "2.1146"},{"date": "2010-02-19", "currency": "BRL", "rate": "1.6959", "multiplier": 1, "rate_per_unit": "1.6959"},{"date": "2010-02-19", "currency": "CAD", "rate": "2.9143", "multiplier": 1, "rate_per_unit": "2.9143"},{"date": "2010-02-19", "currency": "CNY", "rate": "0.4488", "multiplier": 1, "rate_per_unit": "0.4488"},{"date": "2010-02-19", "currency": "CZK", "rate": "0.1609", "multiplier": 1, "rate_per_unit": "0.1609"},{"date": "2010-02-19", "currency": "DKK", "rate": "0.5557", "multiplier": 1, "rate_per_unit": "0.5557"},{"date": "2010-02-19", "currency": "EGP", "rate": "0.5581", "multiplier": 1, "rate_per_unit": "0.5581"},{"date": "2010-02-19", "currency": "HUF", "rate": "1.5228", "multiplier": 100, "rate_per_unit": "0.015228"},{"date": "2010-02-19", "currency": "INR", "rate": "0.0661", "multiplier": 1, "rate_per_unit": "0.0661"},{"date": "2010-02-19", "currency": "JPY", "rate": "3.3382", "multiplier": 100, "rate_per_unit": "0.033382"},{"date": "2010-02-19", "currency": "KRW", "rate": "0.2644", "multiplier": 100, "rate_per_unit": "0.002644"},{"date": "2010-02-19", "currency": "MDL", "rate": "0.2390", "multiplier": 1, "rate_per_unit": "0.2390"},{"date": "2010-02-19", "currency": "MXN", "rate": "0.2371", "multiplier": 1, "rate_per_unit": "0.2371"},{"date": "2010-02-19", "currency": "NOK", "rate": "0.5104", "multiplier": 1, "rate_per_unit": "0.5104"},{"date": "2010-02-19", "currency": "NZD", "rate": "2.1314", "multiplier": 1, "rate_per_unit": "2.1314"},{"date": "2010-02-19", "currency": "PLN", "rate": "1.0317", "multiplier": 1, "rate_per_unit": "1.0317"},{"date": "2010-02-19", "currency": "RSD", "rate": "0.0418", "multiplier": 1, "rate_per_unit": "0.0418"},{"date": "2010-02-19", "currency": "RUB", "rate": "0.1018", "multiplier": 1, "rate_per_unit": "0.1018"},{"date": "2010-02-19", "currency": "SEK", "rate": "0.4197", "multiplier": 1, "rate_per_unit": "0.4197"},{"date": "2010-02-19", "currency": "TRY", "rate": "2.0086", "multiplier": 1, "rate_per_unit": "2.0086"},{"date": "2010-02-19", "currency": "UAH", "rate": "0.3832", "multiplier": 1, "rate_per_unit": "0.3832"},{"date": "2010-02-19", "currency": "XAU", "rate": "108.9915", "multiplier": 1, "rate_per_unit": "108.9915"},{"date": "2010-02-19", "currency": "XDR", "rate": "4.6680", "multiplier": 1, "rate_per_unit": "4.6680"},{"date": "2010-02-19", "currency": "ZAR", "rate": "0.3966", "multiplier": 1, "rate_per_unit": "0.3966"},{"date": "2010-02-22", "currency": "EUR", "rate": "4.1252", "multiplier": 1, "rate_per_unit": "4.1252"},{"date": "2010-02-22", "currency": "USD", "rate": "3.0303", "multiplier": 1, "rate_per_unit": "3.0303"},{"date": "2010-02-22", "currency": "GBP", "rate": "4.6867", "multiplier": 1, "rate_per_unit": "4.6867"},{"date": "2010-02-22", "currency": "CHF", "rate": "2.8165", "multiplier": 1, "rate_per_unit": "2.8165"},{"date": "2010-02-22", "currency": "AED", "rate": "0.8252", "multiplier": 1, "rate_per_unit": "0.8252"},{"date": "2010-02-22", "currency": "AUD", "rate": "2.7288", "multiplier": 1, "rate_per_unit": "2.7288"},{"date": "2010-02-22", "currency": "BGN", "rate": "2.1092", "multiplier": 1, "rate_per_unit": "2.1092"},{"date": "2010-02-22", "currency": "BRL", "rate": "1.6731", "multiplier": 1, "rate_per_unit": "1.6731"},{"date": "2010-02-22", "currency": "CAD", "rate": "2.9180", "multiplier": 1, "rate_per_unit": "2.9180"},{"date": "2010-02-22", "currency": "CNY", "rate": "0.4439", "multiplier": 1, "rate_per_unit": "0.4439"},{"date": "2010-02-22", "currency": "CZK", "rate": "0.1601", "multiplier": 1, "rate_per_unit": "0.1601"},{"date": "2010-02-22", "currency": "DKK", "rate": "0.5542", "multiplier": 1, "rate_per_unit": "0.5542"},{"date": "2010-02-22", "currency": "EGP", "rate": "0.5519", "multiplier": 1, "rate_per_unit": "0.5519"},{"date": "2010-02-22", "currency": "HUF", "rate": "1.5254", "multiplier": 100, "rate_per_unit": "0.015254"},{"date": "2010-02-22", "currency": "INR", "rate": "0.0656", "multiplier": 1, "rate_per_unit": "0.0656"},{"date": "2010-02-22", "currency": "JPY", "rate": "3.3205", "multiplier": 100, "rate_per_unit": "0.033205"},{"date": "2010-02-22", "currency": "KRW", "rate": "0.2642", "multiplier": 100, "rate_per_unit": "0.002642"},{"date": "2010-02-22", "currency": "MDL", "rate": "0.2393", "multiplier": 1, "rate_per_unit": "0.2393"},{"date": "2010-02-22", "currency": "MXN", "rate": "0.2372", "multiplier": 1, "rate_per_unit": "0.2372"},{"date": "2010-02-22", "currency": "NOK", "rate": "0.5120", "multiplier": 1, "rate_per_unit": "0.5120"},{"date": "2010-02-22", "currency": "NZD", "rate": "2.1265", "multiplier": 1, "rate_per_unit": "2.1265"},{"date": "2010-02-22", "currency": "PLN", "rate": "1.0374", "multiplier": 1, "rate_per_unit": "1.0374"},{"date": "2010-02-22", "currency": "RSD", "rate": "0.0416", "multiplier": 1, "rate_per_unit": "0.0416"},{"date": "2010-02-22", "currency": "RUB", "rate": "0.1008", "multiplier": 1, "rate_per_unit": "0.1008"},{"date": "2010-02-22", "currency": "SEK", "rate": "0.4195", "multiplier": 1, "rate_per_unit": "0.4195"},{"date": "2010-02-22", "currency": "TRY", "rate": "1.9998", "multiplier": 1, "rate_per_unit": "1.9998"},{"date": "2010-02-22", "currency": "UAH", "rate": "0.3806", "multiplier": 1, "rate_per_unit": "0.3806"},{"date": "2010-02-22", "currency": "XAU", "rate": "109.1347", "multiplier": 1, "rate_per_unit": "109.1347"},{"date": "2010-02-22", "currency": "XDR", "rate": "4.6523", "multiplier": 1, "rate_per_unit": "4.6523"},{"date": "2010-02-22", "currency": "ZAR", "rate": "0.3948", "multiplier": 1, "rate_per_unit": "0.3948"},{"date": "2010-02-23", "currency": "EUR", "rate": "4.1224", "multiplier": 1, "rate_per_unit": "4.1224"},{"date": "2010-02-23", "currency": "USD", "rate": "3.0306", "multiplier": 1, "rate_per_unit": "3.0306"},{"date": "2010-02-23", "currency": "GBP", "rate": "4.6731", "multiplier": 1, "rate_per_unit": "4.6731"},{"date": "2010-02-23", "currency": "CHF", "rate": "2.8116", "multiplier": 1, "rate_per_unit": "2.8116"},{"date": "2010-02-23", "currency": "AED", "rate": "0.8250", "multiplier": 1, "rate_per_unit": "0.8250"},{"date": "2010-02-23", "currency": "AUD", "rate": "2.7340", "multiplier": 1, "rate_per_unit": "2.7340"},{"date": "2010-02-23", "currency": "BGN", "rate": "2.1077", "multiplier": 1, "rate_per_unit": "2.1077"},{"date": "2010-02-23", "currency": "BRL", "rate": "1.6737", "multiplier": 1, "rate_per_unit": "1.6737"},{"date": "2010-02-23", "currency": "CAD", "rate": "2.9039", "multiplier": 1, "rate_per_unit": "2.9039"},{"date": "2010-02-23", "currency": "CNY", "rate": "0.4438", "multiplier": 1, "rate_per_unit": "0.4438"},{"date": "2010-02-23", "currency": "CZK", "rate": "0.1600", "multiplier": 1, "rate_per_unit": "0.1600"},{"date": "2010-02-23", "currency": "DKK", "rate": "0.5538", "multiplier": 1, "rate_per_unit": "0.5538"},{"date": "2010-02-23", "currency": "EGP", "rate": "0.5528", "multiplier": 1, "rate_per_unit": "0.5528"},{"date": "2010-02-23", "currency": "HUF", "rate": "1.5283", "multiplier": 100, "rate_per_unit": "0.015283"},{"date": "2010-02-23", "currency": "INR", "rate": "0.0656", "multiplier": 1, "rate_per_unit": "0.0656"},{"date": "2010-02-23", "currency": "JPY", "rate": "3.3315", "multiplier": 100, "rate_per_unit": "0.033315"},{"date": "2010-02-23", "currency": "KRW", "rate": "0.2639", "multiplier": 100, "rate_per_unit": "0.002639"},{"date": "2010-02-23", "currency": "MDL", "rate": "0.2372", "multiplier": 1, "rate_per_unit": "0.2372"},{"date": "2010-02-23", "currency": "MXN", "rate": "0.2369", "multiplier": 1, "rate_per_unit": "0.2369"},{"date": "2010-02-23", "currency": "NOK", "rate": "0.5135", "multiplier": 1, "rate_per_unit": "0.5135"},{"date": "2010-02-23", "currency": "NZD", "rate": "2.1268", "multiplier": 1, "rate_per_unit": "2.1268"},{"date": "2010-02-23", "currency": "PLN", "rate": "1.0392", "multiplier": 1, "rate_per_unit": "1.0392"},{"date": "2010-02-23", "currency": "RSD", "rate": "0.0415", "multiplier": 1, "rate_per_unit": "0.0415"},{"date": "2010-02-23", "currency": "RUB", "rate": "0.1008", "multiplier": 1, "rate_per_unit": "0.1008"},{"date": "2010-02-23", "currency": "SEK", "rate": "0.4214", "multiplier": 1, "rate_per_unit": "0.4214"},{"date": "2010-02-23", "currency": "TRY", "rate": "1.9769", "multiplier": 1, "rate_per_unit": "1.9769"},{"date": "2010-02-23", "currency": "UAH", "rate": "0.3785", "multiplier": 1, "rate_per_unit": "0.3785"},{"date": "2010-02-23", "currency": "XAU", "rate": "108.2739", "multiplier": 1, "rate_per_unit": "108.2739"},{"date": "2010-02-23", "currency": "XDR", "rate": "4.6316", "multiplier": 1, "rate_per_unit": "4.6316"},{"date": "2010-02-23", "currency": "ZAR", "rate": "0.3943", "multiplier": 1, "rate_per_unit": "0.3943"},{"date": "2010-02-24", "currency": "EUR", "rate": "4.1269", "multiplier": 1, "rate_per_unit": "4.1269"},{"date": "2010-02-24", "currency": "USD", "rate": "3.0443", "multiplier": 1, "rate_per_unit": "3.0443"},{"date": "2010-02-24", "currency": "GBP", "rate": "4.7028", "multiplier": 1, "rate_per_unit": "4.7028"},{"date": "2010-02-24", "currency": "CHF", "rate": "2.8184", "multiplier": 1, "rate_per_unit": "2.8184"},{"date": "2010-02-24", "currency": "AED", "rate": "0.8286", "multiplier": 1, "rate_per_unit": "0.8286"},{"date": "2010-02-24", "currency": "AUD", "rate": "2.7067", "multiplier": 1, "rate_per_unit": "2.7067"},{"date": "2010-02-24", "currency": "BGN", "rate": "2.1101", "multiplier": 1, "rate_per_unit": "2.1101"},{"date": "2010-02-24", "currency": "BRL", "rate": "1.6671", "multiplier": 1, "rate_per_unit": "1.6671"},{"date": "2010-02-24", "currency": "CAD", "rate": "2.8836", "multiplier": 1, "rate_per_unit": "2.8836"},{"date": "2010-02-24", "currency": "CNY", "rate": "0.4458", "multiplier": 1, "rate_per_unit": "0.4458"},{"date": "2010-02-24", "currency": "CZK", "rate": "0.1598", "multiplier": 1, "rate_per_unit": "0.1598"},{"date": "2010-02-24", "currency": "DKK", "rate": "0.5545", "multiplier": 1, "rate_per_unit": "0.5545"},{"date": "2010-02-24", "currency": "EGP", "rate": "0.5546", "multiplier": 1, "rate_per_unit": "0.5546"},{"date": "2010-02-24", "currency": "HUF", "rate": "1.5263", "multiplier": 100, "rate_per_unit": "0.015263"},{"date": "2010-02-24", "currency": "INR", "rate": "0.0658", "multiplier": 1, "rate_per_unit": "0.0658"},{"date": "2010-02-24", "currency": "JPY", "rate": "3.3776", "multiplier": 100, "rate_per_unit": "0.033776"},{"date": "2010-02-24", "currency": "KRW", "rate": "0.2639", "multiplier": 100, "rate_per_unit": "0.002639"},{"date": "2010-02-24", "currency": "MDL", "rate": "0.2375", "multiplier": 1, "rate_per_unit": "0.2375"},{"date": "2010-02-24", "currency": "MXN", "rate": "0.2362", "multiplier": 1, "rate_per_unit": "0.2362"},{"date": "2010-02-24", "currency": "NOK", "rate": "0.5138", "multiplier": 1, "rate_per_unit": "0.5138"},{"date": "2010-02-24", "currency": "NZD", "rate": "2.1012", "multiplier": 1, "rate_per_unit": "2.1012"},{"date": "2010-02-24", "currency": "PLN", "rate": "1.0323", "multiplier": 1, "rate_per_unit": "1.0323"},{"date": "2010-02-24", "currency": "RSD", "rate": "0.0414", "multiplier": 1, "rate_per_unit": "0.0414"},{"date": "2010-02-24", "currency": "RUB", "rate": "0.1014", "multiplier": 1, "rate_per_unit": "0.1014"},{"date": "2010-02-24", "currency": "SEK", "rate": "0.4211", "multiplier": 1, "rate_per_unit": "0.4211"},{"date": "2010-02-24", "currency": "TRY", "rate": "1.9720", "multiplier": 1, "rate_per_unit": "1.9720"},{"date": "2010-02-24", "currency": "UAH", "rate": "0.3813", "multiplier": 1, "rate_per_unit": "0.3813"},{"date": "2010-02-24", "currency": "XAU", "rate": "107.0118", "multiplier": 1, "rate_per_unit": "107.0118"},{"date": "2010-02-24", "currency": "XDR", "rate": "4.6489", "multiplier": 1, "rate_per_unit": "4.6489"},{"date": "2010-02-24", "currency": "ZAR", "rate": "0.3913", "multiplier": 1, "rate_per_unit": "0.3913"},{"date": "2010-02-25", "currency": "EUR", "rate": "4.1255", "multiplier": 1, "rate_per_unit": "4.1255"},{"date": "2010-02-25", "currency": "USD", "rate": "3.0558", "multiplier": 1, "rate_per_unit": "3.0558"},{"date": "2010-02-25", "currency": "GBP", "rate": "4.6766", "multiplier": 1, "rate_per_unit": "4.6766"},{"date": "2010-02-25", "currency": "CHF", "rate": "2.8192", "multiplier": 1, "rate_per_unit": "2.8192"},{"date": "2010-02-25", "currency": "AED", "rate": "0.8318", "multiplier": 1, "rate_per_unit": "0.8318"},{"date": "2010-02-25", "currency": "AUD", "rate": "2.7201", "multiplier": 1, "rate_per_unit": "2.7201"},{"date": "2010-02-25", "currency": "BGN", "rate": "2.1093", "multiplier": 1, "rate_per_unit": "2.1093"},{"date": "2010-02-25", "currency": "BRL", "rate": "1.6762", "multiplier": 1, "rate_per_unit": "1.6762"},{"date": "2010-02-25", "currency": "CAD", "rate": "2.8944", "multiplier": 1, "rate_per_unit": "2.8944"},{"date": "2010-02-25", "currency": "CNY", "rate": "0.4476", "multiplier": 1, "rate_per_unit": "0.4476"},{"date": "2010-02-25", "currency": "CZK", "rate": "0.1592", "multiplier": 1, "rate_per_unit": "0.1592"},{"date": "2010-02-25", "currency": "DKK", "rate": "0.5543", "multiplier": 1, "rate_per_unit": "0.5543"},{"date": "2010-02-25", "currency": "EGP", "rate": "0.5565", "multiplier": 1, "rate_per_unit": "0.5565"},{"date": "2010-02-25", "currency": "HUF", "rate": "1.5283", "multiplier": 100, "rate_per_unit": "0.015283"},{"date": "2010-02-25", "currency": "INR", "rate": "0.0659", "multiplier": 1, "rate_per_unit": "0.0659"},{"date": "2010-02-25", "currency": "JPY", "rate": "3.4212", "multiplier": 100, "rate_per_unit": "0.034212"},{"date": "2010-02-25", "currency": "KRW", "rate": "0.2626", "multiplier": 100, "rate_per_unit": "0.002626"},{"date": "2010-02-25", "currency": "MDL", "rate": "0.2378", "multiplier": 1, "rate_per_unit": "0.2378"},{"date": "2010-02-25", "currency": "MXN", "rate": "0.2382", "multiplier": 1, "rate_per_unit": "0.2382"},{"date": "2010-02-25", "currency": "NOK", "rate": "0.5133", "multiplier": 1, "rate_per_unit": "0.5133"},{"date": "2010-02-25", "currency": "NZD", "rate": "2.1108", "multiplier": 1, "rate_per_unit": "2.1108"},{"date": "2010-02-25", "currency": "PLN", "rate": "1.0347", "multiplier": 1, "rate_per_unit": "1.0347"},{"date": "2010-02-25", "currency": "RSD", "rate": "0.0414", "multiplier": 1, "rate_per_unit": "0.0414"},{"date": "2010-02-25", "currency": "RUB", "rate": "0.1017", "multiplier": 1, "rate_per_unit": "0.1017"},{"date": "2010-02-25", "currency": "SEK", "rate": "0.4235", "multiplier": 1, "rate_per_unit": "0.4235"},{"date": "2010-02-25", "currency": "TRY", "rate": "1.9758", "multiplier": 1, "rate_per_unit": "1.9758"},{"date": "2010-02-25", "currency": "UAH", "rate": "0.3833", "multiplier": 1, "rate_per_unit": "0.3833"},{"date": "2010-02-25", "currency": "XAU", "rate": "107.3153", "multiplier": 1, "rate_per_unit": "107.3153"},{"date": "2010-02-25", "currency": "XDR", "rate": "4.6638", "multiplier": 1, "rate_per_unit": "4.6638"},{"date": "2010-02-25", "currency": "ZAR", "rate": "0.3912", "multiplier": 1, "rate_per_unit": "0.3912"},{"date": "2010-02-26", "currency": "EUR", "rate": "4.1073", "multiplier": 1, "rate_per_unit": "4.1073"},{"date": "2010-02-26", "currency": "USD", "rate": "3.0151", "multiplier": 1, "rate_per_unit": "3.0151"},{"date": "2010-02-26", "currency": "GBP", "rate": "4.5987", "multiplier": 1, "rate_per_unit": "4.5987"},{"date": "2010-02-26", "currency": "CHF", "rate": "2.8069", "multiplier": 1, "rate_per_unit": "2.8069"},{"date": "2010-02-26", "currency": "AED", "rate": "0.8208", "multiplier": 1, "rate_per_unit": "0.8208"},{"date": "2010-02-26", "currency": "AUD", "rate": "2.6873", "multiplier": 1, "rate_per_unit": "2.6873"},{"date": "2010-02-26", "currency": "BGN", "rate": "2.1001", "multiplier": 1, "rate_per_unit": "2.1001"},{"date": "2010-02-26", "currency": "BRL", "rate": "1.6524", "multiplier": 1, "rate_per_unit": "1.6524"},{"date": "2010-02-26", "currency": "CAD", "rate": "2.8536", "multiplier": 1, "rate_per_unit": "2.8536"},{"date": "2010-02-26", "currency": "CNY", "rate": "0.4417", "multiplier": 1, "rate_per_unit": "0.4417"},{"date": "2010-02-26", "currency": "CZK", "rate": "0.1583", "multiplier": 1, "rate_per_unit": "0.1583"},{"date": "2010-02-26", "currency": "DKK", "rate": "0.5519", "multiplier": 1, "rate_per_unit": "0.5519"},{"date": "2010-02-26", "currency": "EGP", "rate": "0.5491", "multiplier": 1, "rate_per_unit": "0.5491"},{"date": "2010-02-26", "currency": "HUF", "rate": "1.5222", "multiplier": 100, "rate_per_unit": "0.015222"},{"date": "2010-02-26", "currency": "INR", "rate": "0.0654", "multiplier": 1, "rate_per_unit": "0.0654"},{"date": "2010-02-26", "currency": "JPY", "rate": "3.3773", "multiplier": 100, "rate_per_unit": "0.033773"},{"date": "2010-02-26", "currency": "KRW", "rate": "0.2599", "multiplier": 100, "rate_per_unit": "0.002599"},{"date": "2010-02-26", "currency": "MDL", "rate": "0.2377", "multiplier": 1, "rate_per_unit": "0.2377"},{"date": "2010-02-26", "currency": "MXN", "rate": "0.2359", "multiplier": 1, "rate_per_unit": "0.2359"},{"date": "2010-02-26", "currency": "NOK", "rate": "0.5099", "multiplier": 1, "rate_per_unit": "0.5099"},{"date": "2010-02-26", "currency": "NZD", "rate": "2.0959", "multiplier": 1, "rate_per_unit": "2.0959"},{"date": "2010-02-26", "currency": "PLN", "rate": "1.0358", "multiplier": 1, "rate_per_unit": "1.0358"},{"date": "2010-02-26", "currency": "RSD", "rate": "0.0411", "multiplier": 1, "rate_per_unit": "0.0411"},{"date": "2010-02-26", "currency": "RUB", "rate": "0.1006", "multiplier": 1, "rate_per_unit": "0.1006"},{"date": "2010-02-26", "currency": "SEK", "rate": "0.4233", "multiplier": 1, "rate_per_unit": "0.4233"},{"date": "2010-02-26", "currency": "TRY", "rate": "1.9601", "multiplier": 1, "rate_per_unit": "1.9601"},{"date": "2010-02-26", "currency": "UAH", "rate": "0.3792", "multiplier": 1, "rate_per_unit": "0.3792"},{"date": "2010-02-26", "currency": "XAU", "rate": "107.9655", "multiplier": 1, "rate_per_unit": "107.9655"},{"date": "2010-02-26", "currency": "XDR", "rate": "4.6568", "multiplier": 1, "rate_per_unit": "4.6568"},{"date": "2010-02-26", "currency": "ZAR", "rate": "0.3914", "multiplier": 1, "rate_per_unit": "0.3914"},{"date": "2010-03-01", "currency": "EUR", "rate": "4.1054", "multiplier": 1, "rate_per_unit": "4.1054"},{"date": "2010-03-01", "currency": "USD", "rate": "3.0163", "multiplier": 1, "rate_per_unit": "3.0163"},{"date": "2010-03-01", "currency": "GBP", "rate": "4.5251", "multiplier": 1, "rate_per_unit": "4.5251"},{"date": "2010-03-01", "currency": "CHF", "rate": "2.8046", "multiplier": 1, "rate_per_unit": "2.8046"},{"date": "2010-03-01", "currency": "AED", "rate": "0.8212", "multiplier": 1, "rate_per_unit": "0.8212"},{"date": "2010-03-01", "currency": "AUD", "rate": "2.7083", "multiplier": 1, "rate_per_unit": "2.7083"},{"date": "2010-03-01", "currency": "BGN", "rate": "2.0991", "multiplier": 1, "rate_per_unit": "2.0991"},{"date": "2010-03-01", "currency": "BRL", "rate": "1.6698", "multiplier": 1, "rate_per_unit": "1.6698"},{"date": "2010-03-01", "currency": "CAD", "rate": "2.8706", "multiplier": 1, "rate_per_unit": "2.8706"},{"date": "2010-03-01", "currency": "CNY", "rate": "0.4419", "multiplier": 1, "rate_per_unit": "0.4419"},{"date": "2010-03-01", "currency": "CZK", "rate": "0.1586", "multiplier": 1, "rate_per_unit": "0.1586"},{"date": "2010-03-01", "currency": "DKK", "rate": "0.5516", "multiplier": 1, "rate_per_unit": "0.5516"},{"date": "2010-03-01", "currency": "EGP", "rate": "0.5497", "multiplier": 1, "rate_per_unit": "0.5497"},{"date": "2010-03-01", "currency": "HUF", "rate": "1.5241", "multiplier": 100, "rate_per_unit": "0.015241"},{"date": "2010-03-01", "currency": "INR", "rate": "0.0656", "multiplier": 1, "rate_per_unit": "0.0656"},{"date": "2010-03-01", "currency": "JPY", "rate": "3.3784", "multiplier": 100, "rate_per_unit": "0.033784"},{"date": "2010-03-01", "currency": "KRW", "rate": "0.2600", "multiplier": 100, "rate_per_unit": "0.0026"},{"date": "2010-03-01", "currency": "MDL", "rate": "0.2361", "multiplier": 1, "rate_per_unit": "0.2361"},{"date": "2010-03-01", "currency": "MXN", "rate": "0.2367", "multiplier": 1, "rate_per_unit": "0.2367"},{"date": "2010-03-01", "currency": "NOK", "rate": "0.5088", "multiplier": 1, "rate_per_unit": "0.5088"},{"date": "2010-03-01", "currency": "NZD", "rate": "2.1031", "multiplier": 1, "rate_per_unit": "2.1031"},{"date": "2010-03-01", "currency": "PLN", "rate": "1.0428", "multiplier": 1, "rate_per_unit": "1.0428"},{"date": "2010-03-01", "currency": "RSD", "rate": "0.0412", "multiplier": 1, "rate_per_unit": "0.0412"},{"date": "2010-03-01", "currency": "RUB", "rate": "0.1008", "multiplier": 1, "rate_per_unit": "0.1008"},{"date": "2010-03-01", "currency": "SEK", "rate": "0.4207", "multiplier": 1, "rate_per_unit": "0.4207"},{"date": "2010-03-01", "currency": "TRY", "rate": "1.9563", "multiplier": 1, "rate_per_unit": "1.9563"},{"date": "2010-03-01", "currency": "UAH", "rate": "0.3770", "multiplier": 1, "rate_per_unit": "0.3770"},{"date": "2010-03-01", "currency": "XAU", "rate": "108.2252", "multiplier": 1, "rate_per_unit": "108.2252"},{"date": "2010-03-01", "currency": "XDR", "rate": "4.6366", "multiplier": 1, "rate_per_unit": "4.6366"},{"date": "2010-03-01", "currency": "ZAR", "rate": "0.3933", "multiplier": 1, "rate_per_unit": "0.3933"},{"date": "2010-03-02", "currency": "EUR", "rate": "4.1092", "multiplier": 1, "rate_per_unit": "4.1092"},{"date": "2010-03-02", "currency": "USD", "rate": "3.0406", "multiplier": 1, "rate_per_unit": "3.0406"},{"date": "2010-03-02", "currency": "GBP", "rate": "4.5390", "multiplier": 1, "rate_per_unit": "4.5390"},{"date": "2010-03-02", "currency": "CHF", "rate": "2.8088", "multiplier": 1, "rate_per_unit": "2.8088"},{"date": "2010-03-02", "currency": "AED", "rate": "0.8278", "multiplier": 1, "rate_per_unit": "0.8278"},{"date": "2010-03-02", "currency": "AUD", "rate": "2.7372", "multiplier": 1, "rate_per_unit": "2.7372"},{"date": "2010-03-02", "currency": "BGN", "rate": "2.1010", "multiplier": 1, "rate_per_unit": "2.1010"},{"date": "2010-03-02", "currency": "BRL", "rate": "1.6931", "multiplier": 1, "rate_per_unit": "1.6931"},{"date": "2010-03-02", "currency": "CAD", "rate": "2.9320", "multiplier": 1, "rate_per_unit": "2.9320"},{"date": "2010-03-02", "currency": "CNY", "rate": "0.4454", "multiplier": 1, "rate_per_unit": "0.4454"},{"date": "2010-03-02", "currency": "CZK", "rate": "0.1594", "multiplier": 1, "rate_per_unit": "0.1594"},{"date": "2010-03-02", "currency": "DKK", "rate": "0.5521", "multiplier": 1, "rate_per_unit": "0.5521"},{"date": "2010-03-02", "currency": "EGP", "rate": "0.5541", "multiplier": 1, "rate_per_unit": "0.5541"},{"date": "2010-03-02", "currency": "HUF", "rate": "1.5353", "multiplier": 100, "rate_per_unit": "0.015353"},{"date": "2010-03-02", "currency": "INR", "rate": "0.0660", "multiplier": 1, "rate_per_unit": "0.0660"},{"date": "2010-03-02", "currency": "JPY", "rate": "3.4132", "multiplier": 100, "rate_per_unit": "0.034132"},{"date": "2010-03-02", "currency": "KRW", "rate": "0.2638", "multiplier": 100, "rate_per_unit": "0.002638"},{"date": "2010-03-02", "currency": "MDL", "rate": "0.2370", "multiplier": 1, "rate_per_unit": "0.2370"},{"date": "2010-03-02", "currency": "MXN", "rate": "0.2388", "multiplier": 1, "rate_per_unit": "0.2388"},{"date": "2010-03-02", "currency": "NOK", "rate": "0.5095", "multiplier": 1, "rate_per_unit": "0.5095"},{"date": "2010-03-02", "currency": "NZD", "rate": "2.1181", "multiplier": 1, "rate_per_unit": "2.1181"},{"date": "2010-03-02", "currency": "PLN", "rate": "1.0452", "multiplier": 1, "rate_per_unit": "1.0452"},{"date": "2010-03-02", "currency": "RSD", "rate": "0.0413", "multiplier": 1, "rate_per_unit": "0.0413"},{"date": "2010-03-02", "currency": "RUB", "rate": "0.1014", "multiplier": 1, "rate_per_unit": "0.1014"},{"date": "2010-03-02", "currency": "SEK", "rate": "0.4222", "multiplier": 1, "rate_per_unit": "0.4222"},{"date": "2010-03-02", "currency": "TRY", "rate": "1.9742", "multiplier": 1, "rate_per_unit": "1.9742"},{"date": "2010-03-02", "currency": "UAH", "rate": "0.3801", "multiplier": 1, "rate_per_unit": "0.3801"},{"date": "2010-03-02", "currency": "XAU", "rate": "109.2545", "multiplier": 1, "rate_per_unit": "109.2545"},{"date": "2010-03-02", "currency": "XDR", "rate": "4.6415", "multiplier": 1, "rate_per_unit": "4.6415"},{"date": "2010-03-02", "currency": "ZAR", "rate": "0.3995", "multiplier": 1, "rate_per_unit": "0.3995"},{"date": "2010-03-03", "currency": "EUR", "rate": "4.1049", "multiplier": 1, "rate_per_unit": "4.1049"},{"date": "2010-03-03", "currency": "USD", "rate": "3.0120", "multiplier": 1, "rate_per_unit": "3.0120"},{"date": "2010-03-03", "currency": "GBP", "rate": "4.5283", "multiplier": 1, "rate_per_unit": "4.5283"},{"date": "2010-03-03", "currency": "CHF", "rate": "2.8061", "multiplier": 1, "rate_per_unit": "2.8061"},{"date": "2010-03-03", "currency": "AED", "rate": "0.8201", "multiplier": 1, "rate_per_unit": "0.8201"},{"date": "2010-03-03", "currency": "AUD", "rate": "2.7172", "multiplier": 1, "rate_per_unit": "2.7172"},{"date": "2010-03-03", "currency": "BGN", "rate": "2.0988", "multiplier": 1, "rate_per_unit": "2.0988"},{"date": "2010-03-03", "currency": "BRL", "rate": "1.6806", "multiplier": 1, "rate_per_unit": "1.6806"},{"date": "2010-03-03", "currency": "CAD", "rate": "2.9082", "multiplier": 1, "rate_per_unit": "2.9082"},{"date": "2010-03-03", "currency": "CNY", "rate": "0.4413", "multiplier": 1, "rate_per_unit": "0.4413"},{"date": "2010-03-03", "currency": "CZK", "rate": "0.1590", "multiplier": 1, "rate_per_unit": "0.1590"},{"date": "2010-03-03", "currency": "DKK", "rate": "0.5516", "multiplier": 1, "rate_per_unit": "0.5516"},{"date": "2010-03-03", "currency": "EGP", "rate": "0.5498", "multiplier": 1, "rate_per_unit": "0.5498"},{"date": "2010-03-03", "currency": "HUF", "rate": "1.5415", "multiplier": 100, "rate_per_unit": "0.015415"},{"date": "2010-03-03", "currency": "INR", "rate": "0.0657", "multiplier": 1, "rate_per_unit": "0.0657"},{"date": "2010-03-03", "currency": "JPY", "rate": "3.3886", "multiplier": 100, "rate_per_unit": "0.033886"},{"date": "2010-03-03", "currency": "KRW", "rate": "0.2627", "multiplier": 100, "rate_per_unit": "0.002627"},{"date": "2010-03-03", "currency": "MDL", "rate": "0.2372", "multiplier": 1, "rate_per_unit": "0.2372"},{"date": "2010-03-03", "currency": "MXN", "rate": "0.2368", "multiplier": 1, "rate_per_unit": "0.2368"},{"date": "2010-03-03", "currency": "NOK", "rate": "0.5078", "multiplier": 1, "rate_per_unit": "0.5078"},{"date": "2010-03-03", "currency": "NZD", "rate": "2.0834", "multiplier": 1, "rate_per_unit": "2.0834"},{"date": "2010-03-03", "currency": "PLN", "rate": "1.0470", "multiplier": 1, "rate_per_unit": "1.0470"},{"date": "2010-03-03", "currency": "RSD", "rate": "0.0411", "multiplier": 1, "rate_per_unit": "0.0411"},{"date": "2010-03-03", "currency": "RUB", "rate": "0.1009", "multiplier": 1, "rate_per_unit": "0.1009"},{"date": "2010-03-03", "currency": "SEK", "rate": "0.4184", "multiplier": 1, "rate_per_unit": "0.4184"},{"date": "2010-03-03", "currency": "TRY", "rate": "1.9547", "multiplier": 1, "rate_per_unit": "1.9547"},{"date": "2010-03-03", "currency": "UAH", "rate": "0.3779", "multiplier": 1, "rate_per_unit": "0.3779"},{"date": "2010-03-03", "currency": "XAU", "rate": "110.0764", "multiplier": 1, "rate_per_unit": "110.0764"},{"date": "2010-03-03", "currency": "XDR", "rate": "4.6319", "multiplier": 1, "rate_per_unit": "4.6319"},{"date": "2010-03-03", "currency": "ZAR", "rate": "0.3969", "multiplier": 1, "rate_per_unit": "0.3969"},{"date": "2010-03-04", "currency": "EUR", "rate": "4.0929", "multiplier": 1, "rate_per_unit": "4.0929"},{"date": "2010-03-04", "currency": "USD", "rate": "2.9914", "multiplier": 1, "rate_per_unit": "2.9914"},{"date": "2010-03-04", "currency": "GBP", "rate": "4.5146", "multiplier": 1, "rate_per_unit": "4.5146"},{"date": "2010-03-04", "currency": "CHF", "rate": "2.7966", "multiplier": 1, "rate_per_unit": "2.7966"},{"date": "2010-03-04", "currency": "AED", "rate": "0.8144", "multiplier": 1, "rate_per_unit": "0.8144"},{"date": "2010-03-04", "currency": "AUD", "rate": "2.6993", "multiplier": 1, "rate_per_unit": "2.6993"},{"date": "2010-03-04", "currency": "BGN", "rate": "2.0927", "multiplier": 1, "rate_per_unit": "2.0927"},{"date": "2010-03-04", "currency": "BRL", "rate": "1.6712", "multiplier": 1, "rate_per_unit": "1.6712"},{"date": "2010-03-04", "currency": "CAD", "rate": "2.9040", "multiplier": 1, "rate_per_unit": "2.9040"},{"date": "2010-03-04", "currency": "CNY", "rate": "0.4382", "multiplier": 1, "rate_per_unit": "0.4382"},{"date": "2010-03-04", "currency": "CZK", "rate": "0.1584", "multiplier": 1, "rate_per_unit": "0.1584"},{"date": "2010-03-04", "currency": "DKK", "rate": "0.5500", "multiplier": 1, "rate_per_unit": "0.5500"},{"date": "2010-03-04", "currency": "EGP", "rate": "0.5454", "multiplier": 1, "rate_per_unit": "0.5454"},{"date": "2010-03-04", "currency": "HUF", "rate": "1.5361", "multiplier": 100, "rate_per_unit": "0.015361"},{"date": "2010-03-04", "currency": "INR", "rate": "0.0653", "multiplier": 1, "rate_per_unit": "0.0653"},{"date": "2010-03-04", "currency": "JPY", "rate": "3.3847", "multiplier": 100, "rate_per_unit": "0.033847"},{"date": "2010-03-04", "currency": "KRW", "rate": "0.2613", "multiplier": 100, "rate_per_unit": "0.002613"},{"date": "2010-03-04", "currency": "MDL", "rate": "0.2365", "multiplier": 1, "rate_per_unit": "0.2365"},{"date": "2010-03-04", "currency": "MXN", "rate": "0.2356", "multiplier": 1, "rate_per_unit": "0.2356"},{"date": "2010-03-04", "currency": "NOK", "rate": "0.5079", "multiplier": 1, "rate_per_unit": "0.5079"},{"date": "2010-03-04", "currency": "NZD", "rate": "2.0651", "multiplier": 1, "rate_per_unit": "2.0651"},{"date": "2010-03-04", "currency": "PLN", "rate": "1.0485", "multiplier": 1, "rate_per_unit": "1.0485"},{"date": "2010-03-04", "currency": "RSD", "rate": "0.0411", "multiplier": 1, "rate_per_unit": "0.0411"},{"date": "2010-03-04", "currency": "RUB", "rate": "0.1004", "multiplier": 1, "rate_per_unit": "0.1004"},{"date": "2010-03-04", "currency": "SEK", "rate": "0.4194", "multiplier": 1, "rate_per_unit": "0.4194"},{"date": "2010-03-04", "currency": "TRY", "rate": "1.9366", "multiplier": 1, "rate_per_unit": "1.9366"},{"date": "2010-03-04", "currency": "UAH", "rate": "0.3757", "multiplier": 1, "rate_per_unit": "0.3757"},{"date": "2010-03-04", "currency": "XAU", "rate": "109.3533", "multiplier": 1, "rate_per_unit": "109.3533"},{"date": "2010-03-04", "currency": "XDR", "rate": "4.6048", "multiplier": 1, "rate_per_unit": "4.6048"},{"date": "2010-03-04", "currency": "ZAR", "rate": "0.3997", "multiplier": 1, "rate_per_unit": "0.3997"},{"date": "2010-03-05", "currency": "EUR", "rate": "4.0923", "multiplier": 1, "rate_per_unit": "4.0923"},{"date": "2010-03-05", "currency": "USD", "rate": "3.0119", "multiplier": 1, "rate_per_unit": "3.0119"},{"date": "2010-03-05", "currency": "GBP", "rate": "4.5274", "multiplier": 1, "rate_per_unit": "4.5274"},{"date": "2010-03-05", "currency": "CHF", "rate": "2.7971", "multiplier": 1, "rate_per_unit": "2.7971"},{"date": "2010-03-05", "currency": "AED", "rate": "0.8200", "multiplier": 1, "rate_per_unit": "0.8200"},{"date": "2010-03-05", "currency": "AUD", "rate": "2.7191", "multiplier": 1, "rate_per_unit": "2.7191"},{"date": "2010-03-05", "currency": "BGN", "rate": "2.0924", "multiplier": 1, "rate_per_unit": "2.0924"},{"date": "2010-03-05", "currency": "BRL", "rate": "1.6843", "multiplier": 1, "rate_per_unit": "1.6843"},{"date": "2010-03-05", "currency": "CAD", "rate": "2.9183", "multiplier": 1, "rate_per_unit": "2.9183"},{"date": "2010-03-05", "currency": "CNY", "rate": "0.4412", "multiplier": 1, "rate_per_unit": "0.4412"},{"date": "2010-03-05", "currency": "CZK", "rate": "0.1587", "multiplier": 1, "rate_per_unit": "0.1587"},{"date": "2010-03-05", "currency": "DKK", "rate": "0.5499", "multiplier": 1, "rate_per_unit": "0.5499"},{"date": "2010-03-05", "currency": "EGP", "rate": "0.5491", "multiplier": 1, "rate_per_unit": "0.5491"},{"date": "2010-03-05", "currency": "HUF", "rate": "1.5348", "multiplier": 100, "rate_per_unit": "0.015348"},{"date": "2010-03-05", "currency": "INR", "rate": "0.0660", "multiplier": 1, "rate_per_unit": "0.0660"},{"date": "2010-03-05", "currency": "JPY", "rate": "3.3716", "multiplier": 100, "rate_per_unit": "0.033716"},{"date": "2010-03-05", "currency": "KRW", "rate": "0.2642", "multiplier": 100, "rate_per_unit": "0.002642"},{"date": "2010-03-05", "currency": "MDL", "rate": "0.2346", "multiplier": 1, "rate_per_unit": "0.2346"},{"date": "2010-03-05", "currency": "MXN", "rate": "0.2369", "multiplier": 1, "rate_per_unit": "0.2369"},{"date": "2010-03-05", "currency": "NOK", "rate": "0.5084", "multiplier": 1, "rate_per_unit": "0.5084"},{"date": "2010-03-05", "currency": "NZD", "rate": "2.0772", "multiplier": 1, "rate_per_unit": "2.0772"},{"date": "2010-03-05", "currency": "PLN", "rate": "1.0551", "multiplier": 1, "rate_per_unit": "1.0551"},{"date": "2010-03-05", "currency": "RSD", "rate": "0.0410", "multiplier": 1, "rate_per_unit": "0.0410"},{"date": "2010-03-05", "currency": "RUB", "rate": "0.1010", "multiplier": 1, "rate_per_unit": "0.1010"},{"date": "2010-03-05", "currency": "SEK", "rate": "0.4214", "multiplier": 1, "rate_per_unit": "0.4214"},{"date": "2010-03-05", "currency": "TRY", "rate": "1.9496", "multiplier": 1, "rate_per_unit": "1.9496"},{"date": "2010-03-05", "currency": "UAH", "rate": "0.3774", "multiplier": 1, "rate_per_unit": "0.3774"},{"date": "2010-03-05", "currency": "XAU", "rate": "109.3373", "multiplier": 1, "rate_per_unit": "109.3373"},{"date": "2010-03-05", "currency": "XDR", "rate": "4.6023", "multiplier": 1, "rate_per_unit": "4.6023"},{"date": "2010-03-05", "currency": "ZAR", "rate": "0.4034", "multiplier": 1, "rate_per_unit": "0.4034"},{"date": "2010-03-08", "currency": "EUR", "rate": "4.0939", "multiplier": 1, "rate_per_unit": "4.0939"},{"date": "2010-03-08", "currency": "USD", "rate": "3.0007", "multiplier": 1, "rate_per_unit": "3.0007"},{"date": "2010-03-08", "currency": "GBP", "rate": "4.5447", "multiplier": 1, "rate_per_unit": "4.5447"},{"date": "2010-03-08", "currency": "CHF", "rate": "2.7976", "multiplier": 1, "rate_per_unit": "2.7976"},{"date": "2010-03-08", "currency": "AED", "rate": "0.8170", "multiplier": 1, "rate_per_unit": "0.8170"},{"date": "2010-03-08", "currency": "AUD", "rate": "2.7340", "multiplier": 1, "rate_per_unit": "2.7340"},{"date": "2010-03-08", "currency": "BGN", "rate": "2.0932", "multiplier": 1, "rate_per_unit": "2.0932"},{"date": "2010-03-08", "currency": "BRL", "rate": "1.6881", "multiplier": 1, "rate_per_unit": "1.6881"},{"date": "2010-03-08", "currency": "CAD", "rate": "2.9183", "multiplier": 1, "rate_per_unit": "2.9183"},{"date": "2010-03-08", "currency": "CNY", "rate": "0.4396", "multiplier": 1, "rate_per_unit": "0.4396"},{"date": "2010-03-08", "currency": "CZK", "rate": "0.1597", "multiplier": 1, "rate_per_unit": "0.1597"},{"date": "2010-03-08", "currency": "DKK", "rate": "0.5501", "multiplier": 1, "rate_per_unit": "0.5501"},{"date": "2010-03-08", "currency": "EGP", "rate": "0.5473", "multiplier": 1, "rate_per_unit": "0.5473"},{"date": "2010-03-08", "currency": "HUF", "rate": "1.5377", "multiplier": 100, "rate_per_unit": "0.015377"},{"date": "2010-03-08", "currency": "INR", "rate": "0.0659", "multiplier": 1, "rate_per_unit": "0.0659"},{"date": "2010-03-08", "currency": "JPY", "rate": "3.3214", "multiplier": 100, "rate_per_unit": "0.033214"},{"date": "2010-03-08", "currency": "KRW", "rate": "0.2650", "multiplier": 100, "rate_per_unit": "0.00265"},{"date": "2010-03-08", "currency": "MDL", "rate": "0.2347", "multiplier": 1, "rate_per_unit": "0.2347"},{"date": "2010-03-08", "currency": "MXN", "rate": "0.2375", "multiplier": 1, "rate_per_unit": "0.2375"},{"date": "2010-03-08", "currency": "NOK", "rate": "0.5096", "multiplier": 1, "rate_per_unit": "0.5096"},{"date": "2010-03-08", "currency": "NZD", "rate": "2.1002", "multiplier": 1, "rate_per_unit": "2.1002"},{"date": "2010-03-08", "currency": "PLN", "rate": "1.0561", "multiplier": 1, "rate_per_unit": "1.0561"},{"date": "2010-03-08", "currency": "RSD", "rate": "0.0410", "multiplier": 1, "rate_per_unit": "0.0410"},{"date": "2010-03-08", "currency": "RUB", "rate": "0.1009", "multiplier": 1, "rate_per_unit": "0.1009"},{"date": "2010-03-08", "currency": "SEK", "rate": "0.4225", "multiplier": 1, "rate_per_unit": "0.4225"},{"date": "2010-03-08", "currency": "TRY", "rate": "1.9579", "multiplier": 1, "rate_per_unit": "1.9579"},{"date": "2010-03-08", "currency": "UAH", "rate": "0.3776", "multiplier": 1, "rate_per_unit": "0.3776"},{"date": "2010-03-08", "currency": "XAU", "rate": "109.4195", "multiplier": 1, "rate_per_unit": "109.4195"},{"date": "2010-03-08", "currency": "XDR", "rate": "4.6141", "multiplier": 1, "rate_per_unit": "4.6141"},{"date": "2010-03-08", "currency": "ZAR", "rate": "0.4046", "multiplier": 1, "rate_per_unit": "0.4046"},{"date": "2010-03-09", "currency": "EUR", "rate": "4.1007", "multiplier": 1, "rate_per_unit": "4.1007"},{"date": "2010-03-09", "currency": "USD", "rate": "3.0210", "multiplier": 1, "rate_per_unit": "3.0210"},{"date": "2010-03-09", "currency": "GBP", "rate": "4.5164", "multiplier": 1, "rate_per_unit": "4.5164"},{"date": "2010-03-09", "currency": "CHF", "rate": "2.8035", "multiplier": 1, "rate_per_unit": "2.8035"},{"date": "2010-03-09", "currency": "AED", "rate": "0.8225", "multiplier": 1, "rate_per_unit": "0.8225"},{"date": "2010-03-09", "currency": "AUD", "rate": "2.7391", "multiplier": 1, "rate_per_unit": "2.7391"},{"date": "2010-03-09", "currency": "BGN", "rate": "2.0967", "multiplier": 1, "rate_per_unit": "2.0967"},{"date": "2010-03-09", "currency": "BRL", "rate": "1.6902", "multiplier": 1, "rate_per_unit": "1.6902"},{"date": "2010-03-09", "currency": "CAD", "rate": "2.9341", "multiplier": 1, "rate_per_unit": "2.9341"},{"date": "2010-03-09", "currency": "CNY", "rate": "0.4426", "multiplier": 1, "rate_per_unit": "0.4426"},{"date": "2010-03-09", "currency": "CZK", "rate": "0.1596", "multiplier": 1, "rate_per_unit": "0.1596"},{"date": "2010-03-09", "currency": "DKK", "rate": "0.5510", "multiplier": 1, "rate_per_unit": "0.5510"},{"date": "2010-03-09", "currency": "EGP", "rate": "0.5511", "multiplier": 1, "rate_per_unit": "0.5511"},{"date": "2010-03-09", "currency": "HUF", "rate": "1.5322", "multiplier": 100, "rate_per_unit": "0.015322"},{"date": "2010-03-09", "currency": "INR", "rate": "0.0663", "multiplier": 1, "rate_per_unit": "0.0663"},{"date": "2010-03-09", "currency": "JPY", "rate": "3.3658", "multiplier": 100, "rate_per_unit": "0.033658"},{"date": "2010-03-09", "currency": "KRW", "rate": "0.2663", "multiplier": 100, "rate_per_unit": "0.002663"},{"date": "2010-03-09", "currency": "MDL", "rate": "0.2369", "multiplier": 1, "rate_per_unit": "0.2369"},{"date": "2010-03-09", "currency": "MXN", "rate": "0.2379", "multiplier": 1, "rate_per_unit": "0.2379"},{"date": "2010-03-09", "currency": "NOK", "rate": "0.5092", "multiplier": 1, "rate_per_unit": "0.5092"},{"date": "2010-03-09", "currency": "NZD", "rate": "2.1063", "multiplier": 1, "rate_per_unit": "2.1063"},{"date": "2010-03-09", "currency": "PLN", "rate": "1.0550", "multiplier": 1, "rate_per_unit": "1.0550"},{"date": "2010-03-09", "currency": "RSD", "rate": "0.0410", "multiplier": 1, "rate_per_unit": "0.0410"},{"date": "2010-03-09", "currency": "RUB", "rate": "0.1015", "multiplier": 1, "rate_per_unit": "0.1015"},{"date": "2010-03-09", "currency": "SEK", "rate": "0.4217", "multiplier": 1, "rate_per_unit": "0.4217"},{"date": "2010-03-09", "currency": "TRY", "rate": "1.9622", "multiplier": 1, "rate_per_unit": "1.9622"},{"date": "2010-03-09", "currency": "UAH", "rate": "0.3782", "multiplier": 1, "rate_per_unit": "0.3782"},{"date": "2010-03-09", "currency": "XAU", "rate": "108.6784", "multiplier": 1, "rate_per_unit": "108.6784"},{"date": "2010-03-09", "currency": "XDR", "rate": "4.5970", "multiplier": 1, "rate_per_unit": "4.5970"},{"date": "2010-03-09", "currency": "ZAR", "rate": "0.4051", "multiplier": 1, "rate_per_unit": "0.4051"},{"date": "2010-03-10", "currency": "EUR", "rate": "4.0981", "multiplier": 1, "rate_per_unit": "4.0981"},{"date": "2010-03-10", "currency": "USD", "rate": "3.0163", "multiplier": 1, "rate_per_unit": "3.0163"},{"date": "2010-03-10", "currency": "GBP", "rate": "4.4901", "multiplier": 1, "rate_per_unit": "4.4901"},{"date": "2010-03-10", "currency": "CHF", "rate": "2.8014", "multiplier": 1, "rate_per_unit": "2.8014"},{"date": "2010-03-10", "currency": "AED", "rate": "0.8214", "multiplier": 1, "rate_per_unit": "0.8214"},{"date": "2010-03-10", "currency": "AUD", "rate": "2.7618", "multiplier": 1, "rate_per_unit": "2.7618"},{"date": "2010-03-10", "currency": "BGN", "rate": "2.0954", "multiplier": 1, "rate_per_unit": "2.0954"},{"date": "2010-03-10", "currency": "BRL", "rate": "1.6996", "multiplier": 1, "rate_per_unit": "1.6996"},{"date": "2010-03-10", "currency": "CAD", "rate": "2.9381", "multiplier": 1, "rate_per_unit": "2.9381"},{"date": "2010-03-10", "currency": "CNY", "rate": "0.4420", "multiplier": 1, "rate_per_unit": "0.4420"},{"date": "2010-03-10", "currency": "CZK", "rate": "0.1598", "multiplier": 1, "rate_per_unit": "0.1598"},{"date": "2010-03-10", "currency": "DKK", "rate": "0.5507", "multiplier": 1, "rate_per_unit": "0.5507"},{"date": "2010-03-10", "currency": "EGP", "rate": "0.5509", "multiplier": 1, "rate_per_unit": "0.5509"},{"date": "2010-03-10", "currency": "HUF", "rate": "1.5341", "multiplier": 100, "rate_per_unit": "0.015341"},{"date": "2010-03-10", "currency": "INR", "rate": "0.0664", "multiplier": 1, "rate_per_unit": "0.0664"},{"date": "2010-03-10", "currency": "JPY", "rate": "3.3354", "multiplier": 100, "rate_per_unit": "0.033354"},{"date": "2010-03-10", "currency": "KRW", "rate": "0.2667", "multiplier": 100, "rate_per_unit": "0.002667"},{"date": "2010-03-10", "currency": "MDL", "rate": "0.2374", "multiplier": 1, "rate_per_unit": "0.2374"},{"date": "2010-03-10", "currency": "MXN", "rate": "0.2388", "multiplier": 1, "rate_per_unit": "0.2388"},{"date": "2010-03-10", "currency": "NOK", "rate": "0.5103", "multiplier": 1, "rate_per_unit": "0.5103"},{"date": "2010-03-10", "currency": "NZD", "rate": "2.1309", "multiplier": 1, "rate_per_unit": "2.1309"},{"date": "2010-03-10", "currency": "PLN", "rate": "1.0583", "multiplier": 1, "rate_per_unit": "1.0583"},{"date": "2010-03-10", "currency": "RSD", "rate": "0.0411", "multiplier": 1, "rate_per_unit": "0.0411"},{"date": "2010-03-10", "currency": "RUB", "rate": "0.1015", "multiplier": 1, "rate_per_unit": "0.1015"},{"date": "2010-03-10", "currency": "SEK", "rate": "0.4217", "multiplier": 1, "rate_per_unit": "0.4217"},{"date": "2010-03-10", "currency": "TRY", "rate": "1.9618", "multiplier": 1, "rate_per_unit": "1.9618"},{"date": "2010-03-10", "currency": "UAH", "rate": "0.3780", "multiplier": 1, "rate_per_unit": "0.3780"},{"date": "2010-03-10", "currency": "XAU", "rate": "109.0458", "multiplier": 1, "rate_per_unit": "109.0458"},{"date": "2010-03-10", "currency": "XDR", "rate": "4.6188", "multiplier": 1, "rate_per_unit": "4.6188"},{"date": "2010-03-10", "currency": "ZAR", "rate": "0.4061", "multiplier": 1, "rate_per_unit": "0.4061"},{"date": "2010-03-11", "currency": "EUR", "rate": "4.0987", "multiplier": 1, "rate_per_unit": "4.0987"},{"date": "2010-03-11", "currency": "USD", "rate": "3.0013", "multiplier": 1, "rate_per_unit": "3.0013"},{"date": "2010-03-11", "currency": "GBP", "rate": "4.5122", "multiplier": 1, "rate_per_unit": "4.5122"},{"date": "2010-03-11", "currency": "CHF", "rate": "2.8053", "multiplier": 1, "rate_per_unit": "2.8053"},{"date": "2010-03-11", "currency": "AED", "rate": "0.8171", "multiplier": 1, "rate_per_unit": "0.8171"},{"date": "2010-03-11", "currency": "AUD", "rate": "2.7516", "multiplier": 1, "rate_per_unit": "2.7516"},{"date": "2010-03-11", "currency": "BGN", "rate": "2.0957", "multiplier": 1, "rate_per_unit": "2.0957"},{"date": "2010-03-11", "currency": "BRL", "rate": "1.6969", "multiplier": 1, "rate_per_unit": "1.6969"},{"date": "2010-03-11", "currency": "CAD", "rate": "2.9232", "multiplier": 1, "rate_per_unit": "2.9232"},{"date": "2010-03-11", "currency": "CNY", "rate": "0.4396", "multiplier": 1, "rate_per_unit": "0.4396"},{"date": "2010-03-11", "currency": "CZK", "rate": "0.1602", "multiplier": 1, "rate_per_unit": "0.1602"},{"date": "2010-03-11", "currency": "DKK", "rate": "0.5508", "multiplier": 1, "rate_per_unit": "0.5508"},{"date": "2010-03-11", "currency": "EGP", "rate": "0.5482", "multiplier": 1, "rate_per_unit": "0.5482"},{"date": "2010-03-11", "currency": "HUF", "rate": "1.5343", "multiplier": 100, "rate_per_unit": "0.015343"},{"date": "2010-03-11", "currency": "INR", "rate": "0.0658", "multiplier": 1, "rate_per_unit": "0.0658"},{"date": "2010-03-11", "currency": "JPY", "rate": "3.3178", "multiplier": 100, "rate_per_unit": "0.033178"},{"date": "2010-03-11", "currency": "KRW", "rate": "0.2647", "multiplier": 100, "rate_per_unit": "0.002647"},{"date": "2010-03-11", "currency": "MDL", "rate": "0.2374", "multiplier": 1, "rate_per_unit": "0.2374"},{"date": "2010-03-11", "currency": "MXN", "rate": "0.2380", "multiplier": 1, "rate_per_unit": "0.2380"},{"date": "2010-03-11", "currency": "NOK", "rate": "0.5109", "multiplier": 1, "rate_per_unit": "0.5109"},{"date": "2010-03-11", "currency": "NZD", "rate": "2.1047", "multiplier": 1, "rate_per_unit": "2.1047"},{"date": "2010-03-11", "currency": "PLN", "rate": "1.0499", "multiplier": 1, "rate_per_unit": "1.0499"},{"date": "2010-03-11", "currency": "RSD", "rate": "0.0411", "multiplier": 1, "rate_per_unit": "0.0411"},{"date": "2010-03-11", "currency": "RUB", "rate": "0.1018", "multiplier": 1, "rate_per_unit": "0.1018"},{"date": "2010-03-11", "currency": "SEK", "rate": "0.4211", "multiplier": 1, "rate_per_unit": "0.4211"},{"date": "2010-03-11", "currency": "TRY", "rate": "1.9532", "multiplier": 1, "rate_per_unit": "1.9532"},{"date": "2010-03-11", "currency": "UAH", "rate": "0.3759", "multiplier": 1, "rate_per_unit": "0.3759"},{"date": "2010-03-11", "currency": "XAU", "rate": "106.7022", "multiplier": 1, "rate_per_unit": "106.7022"},{"date": "2010-03-11", "currency": "XDR", "rate": "4.6036", "multiplier": 1, "rate_per_unit": "4.6036"},{"date": "2010-03-11", "currency": "ZAR", "rate": "0.4037", "multiplier": 1, "rate_per_unit": "0.4037"},{"date": "2010-03-12", "currency": "EUR", "rate": "4.0929", "multiplier": 1, "rate_per_unit": "4.0929"},{"date": "2010-03-12", "currency": "USD", "rate": "2.9703", "multiplier": 1, "rate_per_unit": "2.9703"},{"date": "2010-03-12", "currency": "GBP", "rate": "4.5007", "multiplier": 1, "rate_per_unit": "4.5007"},{"date": "2010-03-12", "currency": "CHF", "rate": "2.8040", "multiplier": 1, "rate_per_unit": "2.8040"},{"date": "2010-03-12", "currency": "AED", "rate": "0.8088", "multiplier": 1, "rate_per_unit": "0.8088"},{"date": "2010-03-12", "currency": "AUD", "rate": "2.7256", "multiplier": 1, "rate_per_unit": "2.7256"},{"date": "2010-03-12", "currency": "BGN", "rate": "2.0927", "multiplier": 1, "rate_per_unit": "2.0927"},{"date": "2010-03-12", "currency": "BRL", "rate": "1.6838", "multiplier": 1, "rate_per_unit": "1.6838"},{"date": "2010-03-12", "currency": "CAD", "rate": "2.9049", "multiplier": 1, "rate_per_unit": "2.9049"},{"date": "2010-03-12", "currency": "CNY", "rate": "0.4352", "multiplier": 1, "rate_per_unit": "0.4352"},{"date": "2010-03-12", "currency": "CZK", "rate": "0.1606", "multiplier": 1, "rate_per_unit": "0.1606"},{"date": "2010-03-12", "currency": "DKK", "rate": "0.5500", "multiplier": 1, "rate_per_unit": "0.5500"},{"date": "2010-03-12", "currency": "EGP", "rate": "0.5428", "multiplier": 1, "rate_per_unit": "0.5428"},{"date": "2010-03-12", "currency": "HUF", "rate": "1.5381", "multiplier": 100, "rate_per_unit": "0.015381"},{"date": "2010-03-12", "currency": "INR", "rate": "0.0654", "multiplier": 1, "rate_per_unit": "0.0654"},{"date": "2010-03-12", "currency": "JPY", "rate": "3.2879", "multiplier": 100, "rate_per_unit": "0.032879"},{"date": "2010-03-12", "currency": "KRW", "rate": "0.2633", "multiplier": 100, "rate_per_unit": "0.002633"},{"date": "2010-03-12", "currency": "MDL", "rate": "0.2369", "multiplier": 1, "rate_per_unit": "0.2369"},{"date": "2010-03-12", "currency": "MXN", "rate": "0.2363", "multiplier": 1, "rate_per_unit": "0.2363"},{"date": "2010-03-12", "currency": "NOK", "rate": "0.5109", "multiplier": 1, "rate_per_unit": "0.5109"},{"date": "2010-03-12", "currency": "NZD", "rate": "2.0874", "multiplier": 1, "rate_per_unit": "2.0874"},{"date": "2010-03-12", "currency": "PLN", "rate": "1.0505", "multiplier": 1, "rate_per_unit": "1.0505"},{"date": "2010-03-12", "currency": "RSD", "rate": "0.0409", "multiplier": 1, "rate_per_unit": "0.0409"},{"date": "2010-03-12", "currency": "RUB", "rate": "0.1014", "multiplier": 1, "rate_per_unit": "0.1014"},{"date": "2010-03-12", "currency": "SEK", "rate": "0.4217", "multiplier": 1, "rate_per_unit": "0.4217"},{"date": "2010-03-12", "currency": "TRY", "rate": "1.9481", "multiplier": 1, "rate_per_unit": "1.9481"},{"date": "2010-03-12", "currency": "UAH", "rate": "0.3741", "multiplier": 1, "rate_per_unit": "0.3741"},{"date": "2010-03-12", "currency": "XAU", "rate": "106.8253", "multiplier": 1, "rate_per_unit": "106.8253"},{"date": "2010-03-12", "currency": "XDR", "rate": "4.5866", "multiplier": 1, "rate_per_unit": "4.5866"},{"date": "2010-03-12", "currency": "ZAR", "rate": "0.4013", "multiplier": 1, "rate_per_unit": "0.4013"},{"date": "2010-03-15", "currency": "EUR", "rate": "4.0898", "multiplier": 1, "rate_per_unit": "4.0898"},{"date": "2010-03-15", "currency": "USD", "rate": "2.9819", "multiplier": 1, "rate_per_unit": "2.9819"},{"date": "2010-03-15", "currency": "GBP", "rate": "4.4847", "multiplier": 1, "rate_per_unit": "4.4847"},{"date": "2010-03-15", "currency": "CHF", "rate": "2.8125", "multiplier": 1, "rate_per_unit": "2.8125"},{"date": "2010-03-15", "currency": "AED", "rate": "0.8119", "multiplier": 1, "rate_per_unit": "0.8119"},{"date": "2010-03-15", "currency": "AUD", "rate": "2.7216", "multiplier": 1, "rate_per_unit": "2.7216"},{"date": "2010-03-15", "currency": "BGN", "rate": "2.0910", "multiplier": 1, "rate_per_unit": "2.0910"},{"date": "2010-03-15", "currency": "BRL", "rate": "1.6908", "multiplier": 1, "rate_per_unit": "1.6908"},{"date": "2010-03-15", "currency": "CAD", "rate": "2.9265", "multiplier": 1, "rate_per_unit": "2.9265"},{"date": "2010-03-15", "currency": "CNY", "rate": "0.4368", "multiplier": 1, "rate_per_unit": "0.4368"},{"date": "2010-03-15", "currency": "CZK", "rate": "0.1602", "multiplier": 1, "rate_per_unit": "0.1602"},{"date": "2010-03-15", "currency": "DKK", "rate": "0.5496", "multiplier": 1, "rate_per_unit": "0.5496"},{"date": "2010-03-15", "currency": "EGP", "rate": "0.5442", "multiplier": 1, "rate_per_unit": "0.5442"},{"date": "2010-03-15", "currency": "HUF", "rate": "1.5393", "multiplier": 100, "rate_per_unit": "0.015393"},{"date": "2010-03-15", "currency": "INR", "rate": "0.0653", "multiplier": 1, "rate_per_unit": "0.0653"},{"date": "2010-03-15", "currency": "JPY", "rate": "3.2878", "multiplier": 100, "rate_per_unit": "0.032878"},{"date": "2010-03-15", "currency": "KRW", "rate": "0.2628", "multiplier": 100, "rate_per_unit": "0.002628"},{"date": "2010-03-15", "currency": "MDL", "rate": "0.2367", "multiplier": 1, "rate_per_unit": "0.2367"},{"date": "2010-03-15", "currency": "MXN", "rate": "0.2374", "multiplier": 1, "rate_per_unit": "0.2374"},{"date": "2010-03-15", "currency": "NOK", "rate": "0.5100", "multiplier": 1, "rate_per_unit": "0.5100"},{"date": "2010-03-15", "currency": "NZD", "rate": "2.0890", "multiplier": 1, "rate_per_unit": "2.0890"},{"date": "2010-03-15", "currency": "PLN", "rate": "1.0496", "multiplier": 1, "rate_per_unit": "1.0496"},{"date": "2010-03-15", "currency": "RSD", "rate": "0.0410", "multiplier": 1, "rate_per_unit": "0.0410"},{"date": "2010-03-15", "currency": "RUB", "rate": "0.1016", "multiplier": 1, "rate_per_unit": "0.1016"},{"date": "2010-03-15", "currency": "SEK", "rate": "0.4207", "multiplier": 1, "rate_per_unit": "0.4207"},{"date": "2010-03-15", "currency": "TRY", "rate": "1.9503", "multiplier": 1, "rate_per_unit": "1.9503"},{"date": "2010-03-15", "currency": "UAH", "rate": "0.3740", "multiplier": 1, "rate_per_unit": "0.3740"},{"date": "2010-03-15", "currency": "XAU", "rate": "105.7977", "multiplier": 1, "rate_per_unit": "105.7977"},{"date": "2010-03-15", "currency": "XDR", "rate": "4.5675", "multiplier": 1, "rate_per_unit": "4.5675"},{"date": "2010-03-15", "currency": "ZAR", "rate": "0.4022", "multiplier": 1, "rate_per_unit": "0.4022"},{"date": "2010-03-16", "currency": "EUR", "rate": "4.0908", "multiplier": 1, "rate_per_unit": "4.0908"},{"date": "2010-03-16", "currency": "USD", "rate": "2.9895", "multiplier": 1, "rate_per_unit": "2.9895"},{"date": "2010-03-16", "currency": "GBP", "rate": "4.5130", "multiplier": 1, "rate_per_unit": "4.5130"},{"date": "2010-03-16", "currency": "CHF", "rate": "2.8176", "multiplier": 1, "rate_per_unit": "2.8176"},{"date": "2010-03-16", "currency": "AED", "rate": "0.8139", "multiplier": 1, "rate_per_unit": "0.8139"},{"date": "2010-03-16", "currency": "AUD", "rate": "2.7363", "multiplier": 1, "rate_per_unit": "2.7363"},{"date": "2010-03-16", "currency": "BGN", "rate": "2.0915", "multiplier": 1, "rate_per_unit": "2.0915"},{"date": "2010-03-16", "currency": "BRL", "rate": "1.6950", "multiplier": 1, "rate_per_unit": "1.6950"},{"date": "2010-03-16", "currency": "CAD", "rate": "2.9354", "multiplier": 1, "rate_per_unit": "2.9354"},{"date": "2010-03-16", "currency": "CNY", "rate": "0.4379", "multiplier": 1, "rate_per_unit": "0.4379"},{"date": "2010-03-16", "currency": "CZK", "rate": "0.1605", "multiplier": 1, "rate_per_unit": "0.1605"},{"date": "2010-03-16", "currency": "DKK", "rate": "0.5498", "multiplier": 1, "rate_per_unit": "0.5498"},{"date": "2010-03-16", "currency": "EGP", "rate": "0.5453", "multiplier": 1, "rate_per_unit": "0.5453"},{"date": "2010-03-16", "currency": "HUF", "rate": "1.5496", "multiplier": 100, "rate_per_unit": "0.015496"},{"date": "2010-03-16", "currency": "INR", "rate": "0.0656", "multiplier": 1, "rate_per_unit": "0.0656"},{"date": "2010-03-16", "currency": "JPY", "rate": "3.2984", "multiplier": 100, "rate_per_unit": "0.032984"},{"date": "2010-03-16", "currency": "KRW", "rate": "0.2637", "multiplier": 100, "rate_per_unit": "0.002637"},{"date": "2010-03-16", "currency": "MDL", "rate": "0.2368", "multiplier": 1, "rate_per_unit": "0.2368"},{"date": "2010-03-16", "currency": "MXN", "rate": "0.2381", "multiplier": 1, "rate_per_unit": "0.2381"},{"date": "2010-03-16", "currency": "NOK", "rate": "0.5101", "multiplier": 1, "rate_per_unit": "0.5101"},{"date": "2010-03-16", "currency": "NZD", "rate": "2.1028", "multiplier": 1, "rate_per_unit": "2.1028"},{"date": "2010-03-16", "currency": "PLN", "rate": "1.0558", "multiplier": 1, "rate_per_unit": "1.0558"},{"date": "2010-03-16", "currency": "RSD", "rate": "0.0410", "multiplier": 1, "rate_per_unit": "0.0410"},{"date": "2010-03-16", "currency": "RUB", "rate": "0.1017", "multiplier": 1, "rate_per_unit": "0.1017"},{"date": "2010-03-16", "currency": "SEK", "rate": "0.4210", "multiplier": 1, "rate_per_unit": "0.4210"},{"date": "2010-03-16", "currency": "TRY", "rate": "1.9583", "multiplier": 1, "rate_per_unit": "1.9583"},{"date": "2010-03-16", "currency": "UAH", "rate": "0.3754", "multiplier": 1, "rate_per_unit": "0.3754"},{"date": "2010-03-16", "currency": "XAU", "rate": "106.9753", "multiplier": 1, "rate_per_unit": "106.9753"},{"date": "2010-03-16", "currency": "XDR", "rate": "4.5765", "multiplier": 1, "rate_per_unit": "4.5765"},{"date": "2010-03-16", "currency": "ZAR", "rate": "0.4040", "multiplier": 1, "rate_per_unit": "0.4040"},{"date": "2010-03-17", "currency": "EUR", "rate": "4.0821", "multiplier": 1, "rate_per_unit": "4.0821"},{"date": "2010-03-17", "currency": "USD", "rate": "2.9597", "multiplier": 1, "rate_per_unit": "2.9597"},{"date": "2010-03-17", "currency": "GBP", "rate": "4.5450", "multiplier": 1, "rate_per_unit": "4.5450"},{"date": "2010-03-17", "currency": "CHF", "rate": "2.8138", "multiplier": 1, "rate_per_unit": "2.8138"},{"date": "2010-03-17", "currency": "AED", "rate": "0.8058", "multiplier": 1, "rate_per_unit": "0.8058"},{"date": "2010-03-17", "currency": "AUD", "rate": "2.7335", "multiplier": 1, "rate_per_unit": "2.7335"},{"date": "2010-03-17", "currency": "BGN", "rate": "2.0872", "multiplier": 1, "rate_per_unit": "2.0872"},{"date": "2010-03-17", "currency": "BRL", "rate": "1.6750", "multiplier": 1, "rate_per_unit": "1.6750"},{"date": "2010-03-17", "currency": "CAD", "rate": "2.9256", "multiplier": 1, "rate_per_unit": "2.9256"},{"date": "2010-03-17", "currency": "CNY", "rate": "0.4336", "multiplier": 1, "rate_per_unit": "0.4336"},{"date": "2010-03-17", "currency": "CZK", "rate": "0.1606", "multiplier": 1, "rate_per_unit": "0.1606"},{"date": "2010-03-17", "currency": "DKK", "rate": "0.5486", "multiplier": 1, "rate_per_unit": "0.5486"},{"date": "2010-03-17", "currency": "EGP", "rate": "0.5402", "multiplier": 1, "rate_per_unit": "0.5402"},{"date": "2010-03-17", "currency": "HUF", "rate": "1.5546", "multiplier": 100, "rate_per_unit": "0.015546"},{"date": "2010-03-17", "currency": "INR", "rate": "0.0652", "multiplier": 1, "rate_per_unit": "0.0652"},{"date": "2010-03-17", "currency": "JPY", "rate": "3.2682", "multiplier": 100, "rate_per_unit": "0.032682"},{"date": "2010-03-17", "currency": "KRW", "rate": "0.2623", "multiplier": 100, "rate_per_unit": "0.002623"},{"date": "2010-03-17", "currency": "MDL", "rate": "0.2377", "multiplier": 1, "rate_per_unit": "0.2377"},{"date": "2010-03-17", "currency": "MXN", "rate": "0.2368", "multiplier": 1, "rate_per_unit": "0.2368"},{"date": "2010-03-17", "currency": "NOK", "rate": "0.5092", "multiplier": 1, "rate_per_unit": "0.5092"},{"date": "2010-03-17", "currency": "NZD", "rate": "2.1130", "multiplier": 1, "rate_per_unit": "2.1130"},{"date": "2010-03-17", "currency": "PLN", "rate": "1.0546", "multiplier": 1, "rate_per_unit": "1.0546"},{"date": "2010-03-17", "currency": "RSD", "rate": "0.0410", "multiplier": 1, "rate_per_unit": "0.0410"},{"date": "2010-03-17", "currency": "RUB", "rate": "0.1016", "multiplier": 1, "rate_per_unit": "0.1016"},{"date": "2010-03-17", "currency": "SEK", "rate": "0.4190", "multiplier": 1, "rate_per_unit": "0.4190"},{"date": "2010-03-17", "currency": "TRY", "rate": "1.9518", "multiplier": 1, "rate_per_unit": "1.9518"},{"date": "2010-03-17", "currency": "UAH", "rate": "0.3709", "multiplier": 1, "rate_per_unit": "0.3709"},{"date": "2010-03-17", "currency": "XAU", "rate": "107.7182", "multiplier": 1, "rate_per_unit": "107.7182"},{"date": "2010-03-17", "currency": "XDR", "rate": "4.5629", "multiplier": 1, "rate_per_unit": "4.5629"},{"date": "2010-03-17", "currency": "ZAR", "rate": "0.4054", "multiplier": 1, "rate_per_unit": "0.4054"},{"date": "2010-03-18", "currency": "EUR", "rate": "4.0801", "multiplier": 1, "rate_per_unit": "4.0801"},{"date": "2010-03-18", "currency": "USD", "rate": "2.9817", "multiplier": 1, "rate_per_unit": "2.9817"},{"date": "2010-03-18", "currency": "GBP", "rate": "4.5590", "multiplier": 1, "rate_per_unit": "4.5590"},{"date": "2010-03-18", "currency": "CHF", "rate": "2.8178", "multiplier": 1, "rate_per_unit": "2.8178"},{"date": "2010-03-18", "currency": "AED", "rate": "0.8118", "multiplier": 1, "rate_per_unit": "0.8118"},{"date": "2010-03-18", "currency": "AUD", "rate": "2.7456", "multiplier": 1, "rate_per_unit": "2.7456"},{"date": "2010-03-18", "currency": "BGN", "rate": "2.0862", "multiplier": 1, "rate_per_unit": "2.0862"},{"date": "2010-03-18", "currency": "BRL", "rate": "1.6860", "multiplier": 1, "rate_per_unit": "1.6860"},{"date": "2010-03-18", "currency": "CAD", "rate": "2.9500", "multiplier": 1, "rate_per_unit": "2.9500"},{"date": "2010-03-18", "currency": "CNY", "rate": "0.4368", "multiplier": 1, "rate_per_unit": "0.4368"},{"date": "2010-03-18", "currency": "CZK", "rate": "0.1613", "multiplier": 1, "rate_per_unit": "0.1613"},{"date": "2010-03-18", "currency": "DKK", "rate": "0.5483", "multiplier": 1, "rate_per_unit": "0.5483"},{"date": "2010-03-18", "currency": "EGP", "rate": "0.5440", "multiplier": 1, "rate_per_unit": "0.5440"},{"date": "2010-03-18", "currency": "HUF", "rate": "1.5582", "multiplier": 100, "rate_per_unit": "0.015582"},{"date": "2010-03-18", "currency": "INR", "rate": "0.0656", "multiplier": 1, "rate_per_unit": "0.0656"},{"date": "2010-03-18", "currency": "JPY", "rate": "3.3056", "multiplier": 100, "rate_per_unit": "0.033056"},{"date": "2010-03-18", "currency": "KRW", "rate": "0.2630", "multiplier": 100, "rate_per_unit": "0.00263"},{"date": "2010-03-18", "currency": "MDL", "rate": "0.2376", "multiplier": 1, "rate_per_unit": "0.2376"},{"date": "2010-03-18", "currency": "MXN", "rate": "0.2393", "multiplier": 1, "rate_per_unit": "0.2393"},{"date": "2010-03-18", "currency": "NOK", "rate": "0.5104", "multiplier": 1, "rate_per_unit": "0.5104"},{"date": "2010-03-18", "currency": "NZD", "rate": "2.1313", "multiplier": 1, "rate_per_unit": "2.1313"},{"date": "2010-03-18", "currency": "PLN", "rate": "1.0536", "multiplier": 1, "rate_per_unit": "1.0536"},{"date": "2010-03-18", "currency": "RSD", "rate": "0.0409", "multiplier": 1, "rate_per_unit": "0.0409"},{"date": "2010-03-18", "currency": "RUB", "rate": "0.1021", "multiplier": 1, "rate_per_unit": "0.1021"},{"date": "2010-03-18", "currency": "SEK", "rate": "0.4198", "multiplier": 1, "rate_per_unit": "0.4198"},{"date": "2010-03-18", "currency": "TRY", "rate": "1.9611", "multiplier": 1, "rate_per_unit": "1.9611"},{"date": "2010-03-18", "currency": "UAH", "rate": "0.3738", "multiplier": 1, "rate_per_unit": "0.3738"},{"date": "2010-03-18", "currency": "XAU", "rate": "107.6611", "multiplier": 1, "rate_per_unit": "107.6611"},{"date": "2010-03-18", "currency": "XDR", "rate": "4.5628", "multiplier": 1, "rate_per_unit": "4.5628"},{"date": "2010-03-18", "currency": "ZAR", "rate": "0.4080", "multiplier": 1, "rate_per_unit": "0.4080"},{"date": "2010-03-19", "currency": "EUR", "rate": "4.0824", "multiplier": 1, "rate_per_unit": "4.0824"},{"date": "2010-03-19", "currency": "USD", "rate": "3.0084", "multiplier": 1, "rate_per_unit": "3.0084"},{"date": "2010-03-19", "currency": "GBP", "rate": "4.5555", "multiplier": 1, "rate_per_unit": "4.5555"},{"date": "2010-03-19", "currency": "CHF", "rate": "2.8477", "multiplier": 1, "rate_per_unit": "2.8477"},{"date": "2010-03-19", "currency": "AED", "rate": "0.8191", "multiplier": 1, "rate_per_unit": "0.8191"},{"date": "2010-03-19", "currency": "AUD", "rate": "2.7674", "multiplier": 1, "rate_per_unit": "2.7674"},{"date": "2010-03-19", "currency": "BGN", "rate": "2.0873", "multiplier": 1, "rate_per_unit": "2.0873"},{"date": "2010-03-19", "currency": "BRL", "rate": "1.6802", "multiplier": 1, "rate_per_unit": "1.6802"},{"date": "2010-03-19", "currency": "CAD", "rate": "2.9550", "multiplier": 1, "rate_per_unit": "2.9550"},{"date": "2010-03-19", "currency": "CNY", "rate": "0.4407", "multiplier": 1, "rate_per_unit": "0.4407"},{"date": "2010-03-19", "currency": "CZK", "rate": "0.1610", "multiplier": 1, "rate_per_unit": "0.1610"},{"date": "2010-03-19", "currency": "DKK", "rate": "0.5486", "multiplier": 1, "rate_per_unit": "0.5486"},{"date": "2010-03-19", "currency": "EGP", "rate": "0.5489", "multiplier": 1, "rate_per_unit": "0.5489"},{"date": "2010-03-19", "currency": "HUF", "rate": "1.5540", "multiplier": 100, "rate_per_unit": "0.01554"},{"date": "2010-03-19", "currency": "INR", "rate": "0.0661", "multiplier": 1, "rate_per_unit": "0.0661"},{"date": "2010-03-19", "currency": "JPY", "rate": "3.3258", "multiplier": 100, "rate_per_unit": "0.033258"},{"date": "2010-03-19", "currency": "KRW", "rate": "0.2656", "multiplier": 100, "rate_per_unit": "0.002656"},{"date": "2010-03-19", "currency": "MDL", "rate": "0.2395", "multiplier": 1, "rate_per_unit": "0.2395"},{"date": "2010-03-19", "currency": "MXN", "rate": "0.2399", "multiplier": 1, "rate_per_unit": "0.2399"},{"date": "2010-03-19", "currency": "NOK", "rate": "0.5123", "multiplier": 1, "rate_per_unit": "0.5123"},{"date": "2010-03-19", "currency": "NZD", "rate": "2.1395", "multiplier": 1, "rate_per_unit": "2.1395"},{"date": "2010-03-19", "currency": "PLN", "rate": "1.0503", "multiplier": 1, "rate_per_unit": "1.0503"},{"date": "2010-03-19", "currency": "RSD", "rate": "0.0410", "multiplier": 1, "rate_per_unit": "0.0410"},{"date": "2010-03-19", "currency": "RUB", "rate": "0.1028", "multiplier": 1, "rate_per_unit": "0.1028"},{"date": "2010-03-19", "currency": "SEK", "rate": "0.4219", "multiplier": 1, "rate_per_unit": "0.4219"},{"date": "2010-03-19", "currency": "TRY", "rate": "1.9627", "multiplier": 1, "rate_per_unit": "1.9627"},{"date": "2010-03-19", "currency": "UAH", "rate": "0.3779", "multiplier": 1, "rate_per_unit": "0.3779"},{"date": "2010-03-19", "currency": "XAU", "rate": "108.4900", "multiplier": 1, "rate_per_unit": "108.4900"},{"date": "2010-03-19", "currency": "XDR", "rate": "4.5856", "multiplier": 1, "rate_per_unit": "4.5856"},{"date": "2010-03-19", "currency": "ZAR", "rate": "0.4109", "multiplier": 1, "rate_per_unit": "0.4109"},{"date": "2010-03-22", "currency": "EUR", "rate": "4.0888", "multiplier": 1, "rate_per_unit": "4.0888"},{"date": "2010-03-22", "currency": "USD", "rate": "3.0230", "multiplier": 1, "rate_per_unit": "3.0230"},{"date": "2010-03-22", "currency": "GBP", "rate": "4.5330", "multiplier": 1, "rate_per_unit": "4.5330"},{"date": "2010-03-22", "currency": "CHF", "rate": "2.8473", "multiplier": 1, "rate_per_unit": "2.8473"},{"date": "2010-03-22", "currency": "AED", "rate": "0.8231", "multiplier": 1, "rate_per_unit": "0.8231"},{"date": "2010-03-22", "currency": "AUD", "rate": "2.7556", "multiplier": 1, "rate_per_unit": "2.7556"},{"date": "2010-03-22", "currency": "BGN", "rate": "2.0906", "multiplier": 1, "rate_per_unit": "2.0906"},{"date": "2010-03-22", "currency": "BRL", "rate": "1.6783", "multiplier": 1, "rate_per_unit": "1.6783"},{"date": "2010-03-22", "currency": "CAD", "rate": "2.9706", "multiplier": 1, "rate_per_unit": "2.9706"},{"date": "2010-03-22", "currency": "CNY", "rate": "0.4427", "multiplier": 1, "rate_per_unit": "0.4427"},{"date": "2010-03-22", "currency": "CZK", "rate": "0.1606", "multiplier": 1, "rate_per_unit": "0.1606"},{"date": "2010-03-22", "currency": "DKK", "rate": "0.5495", "multiplier": 1, "rate_per_unit": "0.5495"},{"date": "2010-03-22", "currency": "EGP", "rate": "0.5501", "multiplier": 1, "rate_per_unit": "0.5501"},{"date": "2010-03-22", "currency": "HUF", "rate": "1.5464", "multiplier": 100, "rate_per_unit": "0.015464"},{"date": "2010-03-22", "currency": "INR", "rate": "0.0663", "multiplier": 1, "rate_per_unit": "0.0663"},{"date": "2010-03-22", "currency": "JPY", "rate": "3.3381", "multiplier": 100, "rate_per_unit": "0.033381"},{"date": "2010-03-22", "currency": "KRW", "rate": "0.2661", "multiplier": 100, "rate_per_unit": "0.002661"},{"date": "2010-03-22", "currency": "MDL", "rate": "0.2398", "multiplier": 1, "rate_per_unit": "0.2398"},{"date": "2010-03-22", "currency": "MXN", "rate": "0.2394", "multiplier": 1, "rate_per_unit": "0.2394"},{"date": "2010-03-22", "currency": "NOK", "rate": "0.5087", "multiplier": 1, "rate_per_unit": "0.5087"},{"date": "2010-03-22", "currency": "NZD", "rate": "2.1283", "multiplier": 1, "rate_per_unit": "2.1283"},{"date": "2010-03-22", "currency": "PLN", "rate": "1.0436", "multiplier": 1, "rate_per_unit": "1.0436"},{"date": "2010-03-22", "currency": "RSD", "rate": "0.0410", "multiplier": 1, "rate_per_unit": "0.0410"},{"date": "2010-03-22", "currency": "RUB", "rate": "0.1027", "multiplier": 1, "rate_per_unit": "0.1027"},{"date": "2010-03-22", "currency": "SEK", "rate": "0.4197", "multiplier": 1, "rate_per_unit": "0.4197"},{"date": "2010-03-22", "currency": "TRY", "rate": "1.9644", "multiplier": 1, "rate_per_unit": "1.9644"},{"date": "2010-03-22", "currency": "UAH", "rate": "0.3796", "multiplier": 1, "rate_per_unit": "0.3796"},{"date": "2010-03-22", "currency": "XAU", "rate": "107.3051", "multiplier": 1, "rate_per_unit": "107.3051"},{"date": "2010-03-22", "currency": "XDR", "rate": "4.6125", "multiplier": 1, "rate_per_unit": "4.6125"},{"date": "2010-03-22", "currency": "ZAR", "rate": "0.4111", "multiplier": 1, "rate_per_unit": "0.4111"},{"date": "2010-03-23", "currency": "EUR", "rate": "4.0736", "multiplier": 1, "rate_per_unit": "4.0736"},{"date": "2010-03-23", "currency": "USD", "rate": "3.0144", "multiplier": 1, "rate_per_unit": "3.0144"},{"date": "2010-03-23", "currency": "GBP", "rate": "4.5217", "multiplier": 1, "rate_per_unit": "4.5217"},{"date": "2010-03-23", "currency": "CHF", "rate": "2.8450", "multiplier": 1, "rate_per_unit": "2.8450"},{"date": "2010-03-23", "currency": "AED", "rate": "0.8206", "multiplier": 1, "rate_per_unit": "0.8206"},{"date": "2010-03-23", "currency": "AUD", "rate": "2.7588", "multiplier": 1, "rate_per_unit": "2.7588"},{"date": "2010-03-23", "currency": "BGN", "rate": "2.0828", "multiplier": 1, "rate_per_unit": "2.0828"},{"date": "2010-03-23", "currency": "BRL", "rate": "1.6868", "multiplier": 1, "rate_per_unit": "1.6868"},{"date": "2010-03-23", "currency": "CAD", "rate": "2.9555", "multiplier": 1, "rate_per_unit": "2.9555"},{"date": "2010-03-23", "currency": "CNY", "rate": "0.4415", "multiplier": 1, "rate_per_unit": "0.4415"},{"date": "2010-03-23", "currency": "CZK", "rate": "0.1601", "multiplier": 1, "rate_per_unit": "0.1601"},{"date": "2010-03-23", "currency": "DKK", "rate": "0.5475", "multiplier": 1, "rate_per_unit": "0.5475"},{"date": "2010-03-23", "currency": "EGP", "rate": "0.5483", "multiplier": 1, "rate_per_unit": "0.5483"},{"date": "2010-03-23", "currency": "HUF", "rate": "1.5421", "multiplier": 100, "rate_per_unit": "0.015421"},{"date": "2010-03-23", "currency": "INR", "rate": "0.0661", "multiplier": 1, "rate_per_unit": "0.0661"},{"date": "2010-03-23", "currency": "JPY", "rate": "3.3367", "multiplier": 100, "rate_per_unit": "0.033367"},{"date": "2010-03-23", "currency": "KRW", "rate": "0.2651", "multiplier": 100, "rate_per_unit": "0.002651"},{"date": "2010-03-23", "currency": "MDL", "rate": "0.2422", "multiplier": 1, "rate_per_unit": "0.2422"},{"date": "2010-03-23", "currency": "MXN", "rate": "0.2403", "multiplier": 1, "rate_per_unit": "0.2403"},{"date": "2010-03-23", "currency": "NOK", "rate": "0.5061", "multiplier": 1, "rate_per_unit": "0.5061"},{"date": "2010-03-23", "currency": "NZD", "rate": "2.1258", "multiplier": 1, "rate_per_unit": "2.1258"},{"date": "2010-03-23", "currency": "PLN", "rate": "1.0436", "multiplier": 1, "rate_per_unit": "1.0436"},{"date": "2010-03-23", "currency": "RSD", "rate": "0.0409", "multiplier": 1, "rate_per_unit": "0.0409"},{"date": "2010-03-23", "currency": "RUB", "rate": "0.1023", "multiplier": 1, "rate_per_unit": "0.1023"},{"date": "2010-03-23", "currency": "SEK", "rate": "0.4182", "multiplier": 1, "rate_per_unit": "0.4182"},{"date": "2010-03-23", "currency": "TRY", "rate": "1.9526", "multiplier": 1, "rate_per_unit": "1.9526"},{"date": "2010-03-23", "currency": "UAH", "rate": "0.3793", "multiplier": 1, "rate_per_unit": "0.3793"},{"date": "2010-03-23", "currency": "XAU", "rate": "106.6698", "multiplier": 1, "rate_per_unit": "106.6698"},{"date": "2010-03-23", "currency": "XDR", "rate": "4.6094", "multiplier": 1, "rate_per_unit": "4.6094"},{"date": "2010-03-23", "currency": "ZAR", "rate": "0.4110", "multiplier": 1, "rate_per_unit": "0.4110"},{"date": "2010-03-24", "currency": "EUR", "rate": "4.0716", "multiplier": 1, "rate_per_unit": "4.0716"},{"date": "2010-03-24", "currency": "USD", "rate": "3.0469", "multiplier": 1, "rate_per_unit": "3.0469"},{"date": "2010-03-24", "currency": "GBP", "rate": "4.5567", "multiplier": 1, "rate_per_unit": "4.5567"},{"date": "2010-03-24", "currency": "CHF", "rate": "2.8511", "multiplier": 1, "rate_per_unit": "2.8511"},{"date": "2010-03-24", "currency": "AED", "rate": "0.8297", "multiplier": 1, "rate_per_unit": "0.8297"},{"date": "2010-03-24", "currency": "AUD", "rate": "2.7804", "multiplier": 1, "rate_per_unit": "2.7804"},{"date": "2010-03-24", "currency": "BGN", "rate": "2.0818", "multiplier": 1, "rate_per_unit": "2.0818"},{"date": "2010-03-24", "currency": "BRL", "rate": "1.7151", "multiplier": 1, "rate_per_unit": "1.7151"},{"date": "2010-03-24", "currency": "CAD", "rate": "2.9824", "multiplier": 1, "rate_per_unit": "2.9824"},{"date": "2010-03-24", "currency": "CNY", "rate": "0.4464", "multiplier": 1, "rate_per_unit": "0.4464"},{"date": "2010-03-24", "currency": "CZK", "rate": "0.1603", "multiplier": 1, "rate_per_unit": "0.1603"},{"date": "2010-03-24", "currency": "DKK", "rate": "0.5472", "multiplier": 1, "rate_per_unit": "0.5472"},{"date": "2010-03-24", "currency": "EGP", "rate": "0.5536", "multiplier": 1, "rate_per_unit": "0.5536"},{"date": "2010-03-24", "currency": "HUF", "rate": "1.5413", "multiplier": 100, "rate_per_unit": "0.015413"},{"date": "2010-03-24", "currency": "INR", "rate": "0.0672", "multiplier": 1, "rate_per_unit": "0.0672"},{"date": "2010-03-24", "currency": "JPY", "rate": "3.3413", "multiplier": 100, "rate_per_unit": "0.033413"},{"date": "2010-03-24", "currency": "KRW", "rate": "0.2678", "multiplier": 100, "rate_per_unit": "0.002678"},{"date": "2010-03-24", "currency": "MDL", "rate": "0.2420", "multiplier": 1, "rate_per_unit": "0.2420"},{"date": "2010-03-24", "currency": "MXN", "rate": "0.2433", "multiplier": 1, "rate_per_unit": "0.2433"},{"date": "2010-03-24", "currency": "NOK", "rate": "0.5089", "multiplier": 1, "rate_per_unit": "0.5089"},{"date": "2010-03-24", "currency": "NZD", "rate": "2.1376", "multiplier": 1, "rate_per_unit": "2.1376"},{"date": "2010-03-24", "currency": "PLN", "rate": "1.0479", "multiplier": 1, "rate_per_unit": "1.0479"},{"date": "2010-03-24", "currency": "RSD", "rate": "0.0409", "multiplier": 1, "rate_per_unit": "0.0409"},{"date": "2010-03-24", "currency": "RUB", "rate": "0.1026", "multiplier": 1, "rate_per_unit": "0.1026"},{"date": "2010-03-24", "currency": "SEK", "rate": "0.4203", "multiplier": 1, "rate_per_unit": "0.4203"},{"date": "2010-03-24", "currency": "TRY", "rate": "1.9755", "multiplier": 1, "rate_per_unit": "1.9755"},{"date": "2010-03-24", "currency": "UAH", "rate": "0.3841", "multiplier": 1, "rate_per_unit": "0.3841"},{"date": "2010-03-24", "currency": "XAU", "rate": "107.2573", "multiplier": 1, "rate_per_unit": "107.2573"},{"date": "2010-03-24", "currency": "XDR", "rate": "4.5895", "multiplier": 1, "rate_per_unit": "4.5895"},{"date": "2010-03-24", "currency": "ZAR", "rate": "0.4141", "multiplier": 1, "rate_per_unit": "0.4141"},{"date": "2010-03-25", "currency": "EUR", "rate": "4.0653", "multiplier": 1, "rate_per_unit": "4.0653"},{"date": "2010-03-25", "currency": "USD", "rate": "3.0453", "multiplier": 1, "rate_per_unit": "3.0453"},{"date": "2010-03-25", "currency": "GBP", "rate": "4.5544", "multiplier": 1, "rate_per_unit": "4.5544"},{"date": "2010-03-25", "currency": "CHF", "rate": "2.8475", "multiplier": 1, "rate_per_unit": "2.8475"},{"date": "2010-03-25", "currency": "AED", "rate": "0.8290", "multiplier": 1, "rate_per_unit": "0.8290"},{"date": "2010-03-25", "currency": "AUD", "rate": "2.7772", "multiplier": 1, "rate_per_unit": "2.7772"},{"date": "2010-03-25", "currency": "BGN", "rate": "2.0786", "multiplier": 1, "rate_per_unit": "2.0786"},{"date": "2010-03-25", "currency": "BRL", "rate": "1.6916", "multiplier": 1, "rate_per_unit": "1.6916"},{"date": "2010-03-25", "currency": "CAD", "rate": "2.9822", "multiplier": 1, "rate_per_unit": "2.9822"},{"date": "2010-03-25", "currency": "CNY", "rate": "0.4460", "multiplier": 1, "rate_per_unit": "0.4460"},{"date": "2010-03-25", "currency": "CZK", "rate": "0.1602", "multiplier": 1, "rate_per_unit": "0.1602"},{"date": "2010-03-25", "currency": "DKK", "rate": "0.5463", "multiplier": 1, "rate_per_unit": "0.5463"},{"date": "2010-03-25", "currency": "EGP", "rate": "0.5533", "multiplier": 1, "rate_per_unit": "0.5533"},{"date": "2010-03-25", "currency": "HUF", "rate": "1.5412", "multiplier": 100, "rate_per_unit": "0.015412"},{"date": "2010-03-25", "currency": "INR", "rate": "0.0668", "multiplier": 1, "rate_per_unit": "0.0668"},{"date": "2010-03-25", "currency": "JPY", "rate": "3.3109", "multiplier": 100, "rate_per_unit": "0.033109"},{"date": "2010-03-25", "currency": "KRW", "rate": "0.2665", "multiplier": 100, "rate_per_unit": "0.002665"},{"date": "2010-03-25", "currency": "MDL", "rate": "0.2417", "multiplier": 1, "rate_per_unit": "0.2417"},{"date": "2010-03-25", "currency": "MXN", "rate": "0.2426", "multiplier": 1, "rate_per_unit": "0.2426"},{"date": "2010-03-25", "currency": "NOK", "rate": "0.5037", "multiplier": 1, "rate_per_unit": "0.5037"},{"date": "2010-03-25", "currency": "NZD", "rate": "2.1493", "multiplier": 1, "rate_per_unit": "2.1493"},{"date": "2010-03-25", "currency": "PLN", "rate": "1.0451", "multiplier": 1, "rate_per_unit": "1.0451"},{"date": "2010-03-25", "currency": "RSD", "rate": "0.0407", "multiplier": 1, "rate_per_unit": "0.0407"},{"date": "2010-03-25", "currency": "RUB", "rate": "0.1028", "multiplier": 1, "rate_per_unit": "0.1028"},{"date": "2010-03-25", "currency": "SEK", "rate": "0.4203", "multiplier": 1, "rate_per_unit": "0.4203"},{"date": "2010-03-25", "currency": "TRY", "rate": "1.9754", "multiplier": 1, "rate_per_unit": "1.9754"},{"date": "2010-03-25", "currency": "UAH", "rate": "0.3842", "multiplier": 1, "rate_per_unit": "0.3842"},{"date": "2010-03-25", "currency": "XAU", "rate": "107.0745", "multiplier": 1, "rate_per_unit": "107.0745"},{"date": "2010-03-25", "currency": "XDR", "rate": "4.6199", "multiplier": 1, "rate_per_unit": "4.6199"},{"date": "2010-03-25", "currency": "ZAR", "rate": "0.4129", "multiplier": 1, "rate_per_unit": "0.4129"},{"date": "2010-03-26", "currency": "EUR", "rate": "4.0682", "multiplier": 1, "rate_per_unit": "4.0682"},{"date": "2010-03-26", "currency": "USD", "rate": "3.0410", "multiplier": 1, "rate_per_unit": "3.0410"},{"date": "2010-03-26", "currency": "GBP", "rate": "4.5237", "multiplier": 1, "rate_per_unit": "4.5237"},{"date": "2010-03-26", "currency": "CHF", "rate": "2.8437", "multiplier": 1, "rate_per_unit": "2.8437"},{"date": "2010-03-26", "currency": "AED", "rate": "0.8278", "multiplier": 1, "rate_per_unit": "0.8278"},{"date": "2010-03-26", "currency": "AUD", "rate": "2.7553", "multiplier": 1, "rate_per_unit": "2.7553"},{"date": "2010-03-26", "currency": "BGN", "rate": "2.0801", "multiplier": 1, "rate_per_unit": "2.0801"},{"date": "2010-03-26", "currency": "BRL", "rate": "1.6700", "multiplier": 1, "rate_per_unit": "1.6700"},{"date": "2010-03-26", "currency": "CAD", "rate": "2.9646", "multiplier": 1, "rate_per_unit": "2.9646"},{"date": "2010-03-26", "currency": "CNY", "rate": "0.4453", "multiplier": 1, "rate_per_unit": "0.4453"},{"date": "2010-03-26", "currency": "CZK", "rate": "0.1601", "multiplier": 1, "rate_per_unit": "0.1601"},{"date": "2010-03-26", "currency": "DKK", "rate": "0.5466", "multiplier": 1, "rate_per_unit": "0.5466"},{"date": "2010-03-26", "currency": "EGP", "rate": "0.5524", "multiplier": 1, "rate_per_unit": "0.5524"},{"date": "2010-03-26", "currency": "HUF", "rate": "1.5357", "multiplier": 100, "rate_per_unit": "0.015357"},{"date": "2010-03-26", "currency": "INR", "rate": "0.0671", "multiplier": 1, "rate_per_unit": "0.0671"},{"date": "2010-03-26", "currency": "JPY", "rate": "3.2904", "multiplier": 100, "rate_per_unit": "0.032904"},{"date": "2010-03-26", "currency": "KRW", "rate": "0.2670", "multiplier": 100, "rate_per_unit": "0.00267"},{"date": "2010-03-26", "currency": "MDL", "rate": "0.2418", "multiplier": 1, "rate_per_unit": "0.2418"},{"date": "2010-03-26", "currency": "MXN", "rate": "0.2428", "multiplier": 1, "rate_per_unit": "0.2428"},{"date": "2010-03-26", "currency": "NOK", "rate": "0.5023", "multiplier": 1, "rate_per_unit": "0.5023"},{"date": "2010-03-26", "currency": "NZD", "rate": "2.1460", "multiplier": 1, "rate_per_unit": "2.1460"},{"date": "2010-03-26", "currency": "PLN", "rate": "1.0458", "multiplier": 1, "rate_per_unit": "1.0458"},{"date": "2010-03-26", "currency": "RSD", "rate": "0.0408", "multiplier": 1, "rate_per_unit": "0.0408"},{"date": "2010-03-26", "currency": "RUB", "rate": "0.1029", "multiplier": 1, "rate_per_unit": "0.1029"},{"date": "2010-03-26", "currency": "SEK", "rate": "0.4193", "multiplier": 1, "rate_per_unit": "0.4193"},{"date": "2010-03-26", "currency": "TRY", "rate": "1.9816", "multiplier": 1, "rate_per_unit": "1.9816"},{"date": "2010-03-26", "currency": "UAH", "rate": "0.3848", "multiplier": 1, "rate_per_unit": "0.3848"},{"date": "2010-03-26", "currency": "XAU", "rate": "107.3184", "multiplier": 1, "rate_per_unit": "107.3184"},{"date": "2010-03-26", "currency": "XDR", "rate": "4.6129", "multiplier": 1, "rate_per_unit": "4.6129"},{"date": "2010-03-26", "currency": "ZAR", "rate": "0.4089", "multiplier": 1, "rate_per_unit": "0.4089"},{"date": "2010-03-29", "currency": "EUR", "rate": "4.0704", "multiplier": 1, "rate_per_unit": "4.0704"},{"date": "2010-03-29", "currency": "USD", "rate": "3.0204", "multiplier": 1, "rate_per_unit": "3.0204"},{"date": "2010-03-29", "currency": "GBP", "rate": "4.5244", "multiplier": 1, "rate_per_unit": "4.5244"},{"date": "2010-03-29", "currency": "CHF", "rate": "2.8434", "multiplier": 1, "rate_per_unit": "2.8434"},{"date": "2010-03-29", "currency": "AED", "rate": "0.8222", "multiplier": 1, "rate_per_unit": "0.8222"},{"date": "2010-03-29", "currency": "AUD", "rate": "2.7576", "multiplier": 1, "rate_per_unit": "2.7576"},{"date": "2010-03-29", "currency": "BGN", "rate": "2.0812", "multiplier": 1, "rate_per_unit": "2.0812"},{"date": "2010-03-29", "currency": "BRL", "rate": "1.6610", "multiplier": 1, "rate_per_unit": "1.6610"},{"date": "2010-03-29", "currency": "CAD", "rate": "2.9569", "multiplier": 1, "rate_per_unit": "2.9569"},{"date": "2010-03-29", "currency": "CNY", "rate": "0.4424", "multiplier": 1, "rate_per_unit": "0.4424"},{"date": "2010-03-29", "currency": "CZK", "rate": "0.1601", "multiplier": 1, "rate_per_unit": "0.1601"},{"date": "2010-03-29", "currency": "DKK", "rate": "0.5470", "multiplier": 1, "rate_per_unit": "0.5470"},{"date": "2010-03-29", "currency": "EGP", "rate": "0.5489", "multiplier": 1, "rate_per_unit": "0.5489"},{"date": "2010-03-29", "currency": "HUF", "rate": "1.5325", "multiplier": 100, "rate_per_unit": "0.015325"},{"date": "2010-03-29", "currency": "INR", "rate": "0.0670", "multiplier": 1, "rate_per_unit": "0.0670"},{"date": "2010-03-29", "currency": "JPY", "rate": "3.2643", "multiplier": 100, "rate_per_unit": "0.032643"},{"date": "2010-03-29", "currency": "KRW", "rate": "0.2660", "multiplier": 100, "rate_per_unit": "0.00266"},{"date": "2010-03-29", "currency": "MDL", "rate": "0.2447", "multiplier": 1, "rate_per_unit": "0.2447"},{"date": "2010-03-29", "currency": "MXN", "rate": "0.2429", "multiplier": 1, "rate_per_unit": "0.2429"},{"date": "2010-03-29", "currency": "NOK", "rate": "0.5035", "multiplier": 1, "rate_per_unit": "0.5035"},{"date": "2010-03-29", "currency": "NZD", "rate": "2.1428", "multiplier": 1, "rate_per_unit": "2.1428"},{"date": "2010-03-29", "currency": "PLN", "rate": "1.0466", "multiplier": 1, "rate_per_unit": "1.0466"},{"date": "2010-03-29", "currency": "RSD", "rate": "0.0408", "multiplier": 1, "rate_per_unit": "0.0408"},{"date": "2010-03-29", "currency": "RUB", "rate": "0.1021", "multiplier": 1, "rate_per_unit": "0.1021"},{"date": "2010-03-29", "currency": "SEK", "rate": "0.4163", "multiplier": 1, "rate_per_unit": "0.4163"},{"date": "2010-03-29", "currency": "TRY", "rate": "1.9724", "multiplier": 1, "rate_per_unit": "1.9724"},{"date": "2010-03-29", "currency": "UAH", "rate": "0.3809", "multiplier": 1, "rate_per_unit": "0.3809"},{"date": "2010-03-29", "currency": "XAU", "rate": "107.9622", "multiplier": 1, "rate_per_unit": "107.9622"},{"date": "2010-03-29", "currency": "XDR", "rate": "4.6145", "multiplier": 1, "rate_per_unit": "4.6145"},{"date": "2010-03-29", "currency": "ZAR", "rate": "0.4082", "multiplier": 1, "rate_per_unit": "0.4082"},{"date": "2010-03-30", "currency": "EUR", "rate": "4.0729", "multiplier": 1, "rate_per_unit": "4.0729"},{"date": "2010-03-30", "currency": "USD", "rate": "3.0233", "multiplier": 1, "rate_per_unit": "3.0233"},{"date": "2010-03-30", "currency": "GBP", "rate": "4.5586", "multiplier": 1, "rate_per_unit": "4.5586"},{"date": "2010-03-30", "currency": "CHF", "rate": "2.8449", "multiplier": 1, "rate_per_unit": "2.8449"},{"date": "2010-03-30", "currency": "AED", "rate": "0.8231", "multiplier": 1, "rate_per_unit": "0.8231"},{"date": "2010-03-30", "currency": "AUD", "rate": "2.7815", "multiplier": 1, "rate_per_unit": "2.7815"},{"date": "2010-03-30", "currency": "BGN", "rate": "2.0824", "multiplier": 1, "rate_per_unit": "2.0824"},{"date": "2010-03-30", "currency": "BRL", "rate": "1.6843", "multiplier": 1, "rate_per_unit": "1.6843"},{"date": "2010-03-30", "currency": "CAD", "rate": "2.9689", "multiplier": 1, "rate_per_unit": "2.9689"},{"date": "2010-03-30", "currency": "CNY", "rate": "0.4429", "multiplier": 1, "rate_per_unit": "0.4429"},{"date": "2010-03-30", "currency": "CZK", "rate": "0.1602", "multiplier": 1, "rate_per_unit": "0.1602"},{"date": "2010-03-30", "currency": "DKK", "rate": "0.5472", "multiplier": 1, "rate_per_unit": "0.5472"},{"date": "2010-03-30", "currency": "EGP", "rate": "0.5493", "multiplier": 1, "rate_per_unit": "0.5493"},{"date": "2010-03-30", "currency": "HUF", "rate": "1.5339", "multiplier": 100, "rate_per_unit": "0.015339"},{"date": "2010-03-30", "currency": "INR", "rate": "0.0670", "multiplier": 1, "rate_per_unit": "0.0670"},{"date": "2010-03-30", "currency": "JPY", "rate": "3.2673", "multiplier": 100, "rate_per_unit": "0.032673"},{"date": "2010-03-30", "currency": "KRW", "rate": "0.2675", "multiplier": 100, "rate_per_unit": "0.002675"},{"date": "2010-03-30", "currency": "MDL", "rate": "0.2434", "multiplier": 1, "rate_per_unit": "0.2434"},{"date": "2010-03-30", "currency": "MXN", "rate": "0.2432", "multiplier": 1, "rate_per_unit": "0.2432"},{"date": "2010-03-30", "currency": "NOK", "rate": "0.5061", "multiplier": 1, "rate_per_unit": "0.5061"},{"date": "2010-03-30", "currency": "NZD", "rate": "2.1530", "multiplier": 1, "rate_per_unit": "2.1530"},{"date": "2010-03-30", "currency": "PLN", "rate": "1.0520", "multiplier": 1, "rate_per_unit": "1.0520"},{"date": "2010-03-30", "currency": "RSD", "rate": "0.0408", "multiplier": 1, "rate_per_unit": "0.0408"},{"date": "2010-03-30", "currency": "RUB", "rate": "0.1027", "multiplier": 1, "rate_per_unit": "0.1027"},{"date": "2010-03-30", "currency": "SEK", "rate": "0.4165", "multiplier": 1, "rate_per_unit": "0.4165"},{"date": "2010-03-30", "currency": "TRY", "rate": "1.9757", "multiplier": 1, "rate_per_unit": "1.9757"},{"date": "2010-03-30", "currency": "UAH", "rate": "0.3813", "multiplier": 1, "rate_per_unit": "0.3813"},{"date": "2010-03-30", "currency": "XAU", "rate": "107.8427", "multiplier": 1, "rate_per_unit": "107.8427"},{"date": "2010-03-30", "currency": "XDR", "rate": "4.5920", "multiplier": 1, "rate_per_unit": "4.5920"},{"date": "2010-03-30", "currency": "ZAR", "rate": "0.4087", "multiplier": 1, "rate_per_unit": "0.4087"},{"date": "2010-03-31", "currency": "EUR", "rate": "4.0958", "multiplier": 1, "rate_per_unit": "4.0958"},{"date": "2010-03-31", "currency": "USD", "rate": "3.0422", "multiplier": 1, "rate_per_unit": "3.0422"},{"date": "2010-03-31", "currency": "GBP", "rate": "4.6116", "multiplier": 1, "rate_per_unit": "4.6116"},{"date": "2010-03-31", "currency": "CHF", "rate": "2.8665", "multiplier": 1, "rate_per_unit": "2.8665"},{"date": "2010-03-31", "currency": "AED", "rate": "0.8282", "multiplier": 1, "rate_per_unit": "0.8282"},{"date": "2010-03-31", "currency": "AUD", "rate": "2.7877", "multiplier": 1, "rate_per_unit": "2.7877"},{"date": "2010-03-31", "currency": "BGN", "rate": "2.0942", "multiplier": 1, "rate_per_unit": "2.0942"},{"date": "2010-03-31", "currency": "BRL", "rate": "1.7002", "multiplier": 1, "rate_per_unit": "1.7002"},{"date": "2010-03-31", "currency": "CAD", "rate": "2.9940", "multiplier": 1, "rate_per_unit": "2.9940"},{"date": "2010-03-31", "currency": "CNY", "rate": "0.4456", "multiplier": 1, "rate_per_unit": "0.4456"},{"date": "2010-03-31", "currency": "CZK", "rate": "0.1610", "multiplier": 1, "rate_per_unit": "0.1610"},{"date": "2010-03-31", "currency": "DKK", "rate": "0.5501", "multiplier": 1, "rate_per_unit": "0.5501"},{"date": "2010-03-31", "currency": "EGP", "rate": "0.5525", "multiplier": 1, "rate_per_unit": "0.5525"},{"date": "2010-03-31", "currency": "HUF", "rate": "1.5378", "multiplier": 100, "rate_per_unit": "0.015378"},{"date": "2010-03-31", "currency": "INR", "rate": "0.0677", "multiplier": 1, "rate_per_unit": "0.0677"},{"date": "2010-03-31", "currency": "JPY", "rate": "3.2588", "multiplier": 100, "rate_per_unit": "0.032588"},{"date": "2010-03-31", "currency": "KRW", "rate": "0.2688", "multiplier": 100, "rate_per_unit": "0.002688"},{"date": "2010-03-31", "currency": "MDL", "rate": "0.2448", "multiplier": 1, "rate_per_unit": "0.2448"},{"date": "2010-03-31", "currency": "MXN", "rate": "0.2461", "multiplier": 1, "rate_per_unit": "0.2461"},{"date": "2010-03-31", "currency": "NOK", "rate": "0.5114", "multiplier": 1, "rate_per_unit": "0.5114"},{"date": "2010-03-31", "currency": "NZD", "rate": "2.1585", "multiplier": 1, "rate_per_unit": "2.1585"},{"date": "2010-03-31", "currency": "PLN", "rate": "1.0611", "multiplier": 1, "rate_per_unit": "1.0611"},{"date": "2010-03-31", "currency": "RSD", "rate": "0.0410", "multiplier": 1, "rate_per_unit": "0.0410"},{"date": "2010-03-31", "currency": "RUB", "rate": "0.1032", "multiplier": 1, "rate_per_unit": "0.1032"},{"date": "2010-03-31", "currency": "SEK", "rate": "0.4217", "multiplier": 1, "rate_per_unit": "0.4217"},{"date": "2010-03-31", "currency": "TRY", "rate": "1.9984", "multiplier": 1, "rate_per_unit": "1.9984"},{"date": "2010-03-31", "currency": "UAH", "rate": "0.3849", "multiplier": 1, "rate_per_unit": "0.3849"},{"date": "2010-03-31", "currency": "XAU", "rate": "108.5052", "multiplier": 1, "rate_per_unit": "108.5052"},{"date": "2010-03-31", "currency": "XDR", "rate": "4.6163", "multiplier": 1, "rate_per_unit": "4.6163"},{"date": "2010-03-31", "currency": "ZAR", "rate": "0.4150", "multiplier": 1, "rate_per_unit": "0.4150"},{"date": "2010-04-01", "currency": "EUR", "rate": "4.1094", "multiplier": 1, "rate_per_unit": "4.1094"},{"date": "2010-04-01", "currency": "USD", "rate": "3.0440", "multiplier": 1, "rate_per_unit": "3.0440"},{"date": "2010-04-01", "currency": "GBP", "rate": "4.6295", "multiplier": 1, "rate_per_unit": "4.6295"},{"date": "2010-04-01", "currency": "CHF", "rate": "2.8908", "multiplier": 1, "rate_per_unit": "2.8908"},{"date": "2010-04-01", "currency": "AED", "rate": "0.8287", "multiplier": 1, "rate_per_unit": "0.8287"},{"date": "2010-04-01", "currency": "AUD", "rate": "2.7939", "multiplier": 1, "rate_per_unit": "2.7939"},{"date": "2010-04-01", "currency": "BGN", "rate": "2.1011", "multiplier": 1, "rate_per_unit": "2.1011"},{"date": "2010-04-01", "currency": "BRL", "rate": "1.7096", "multiplier": 1, "rate_per_unit": "1.7096"},{"date": "2010-04-01", "currency": "CAD", "rate": "3.0047", "multiplier": 1, "rate_per_unit": "3.0047"},{"date": "2010-04-01", "currency": "CNY", "rate": "0.4459", "multiplier": 1, "rate_per_unit": "0.4459"},{"date": "2010-04-01", "currency": "CZK", "rate": "0.1619", "multiplier": 1, "rate_per_unit": "0.1619"},{"date": "2010-04-01", "currency": "DKK", "rate": "0.5520", "multiplier": 1, "rate_per_unit": "0.5520"},{"date": "2010-04-01", "currency": "EGP", "rate": "0.5529", "multiplier": 1, "rate_per_unit": "0.5529"},{"date": "2010-04-01", "currency": "HUF", "rate": "1.5528", "multiplier": 100, "rate_per_unit": "0.015528"},{"date": "2010-04-01", "currency": "INR", "rate": "0.0681", "multiplier": 1, "rate_per_unit": "0.0681"},{"date": "2010-04-01", "currency": "JPY", "rate": "3.2563", "multiplier": 100, "rate_per_unit": "0.032563"},{"date": "2010-04-01", "currency": "KRW", "rate": "0.2703", "multiplier": 100, "rate_per_unit": "0.002703"},{"date": "2010-04-01", "currency": "MDL", "rate": "0.2456", "multiplier": 1, "rate_per_unit": "0.2456"},{"date": "2010-04-01", "currency": "MXN", "rate": "0.2466", "multiplier": 1, "rate_per_unit": "0.2466"},{"date": "2010-04-01", "currency": "NOK", "rate": "0.5130", "multiplier": 1, "rate_per_unit": "0.5130"},{"date": "2010-04-01", "currency": "NZD", "rate": "2.1488", "multiplier": 1, "rate_per_unit": "2.1488"},{"date": "2010-04-01", "currency": "PLN", "rate": "1.0686", "multiplier": 1, "rate_per_unit": "1.0686"},{"date": "2010-04-01", "currency": "RSD", "rate": "0.0412", "multiplier": 1, "rate_per_unit": "0.0412"},{"date": "2010-04-01", "currency": "RUB", "rate": "0.1035", "multiplier": 1, "rate_per_unit": "0.1035"},{"date": "2010-04-01", "currency": "SEK", "rate": "0.4222", "multiplier": 1, "rate_per_unit": "0.4222"},{"date": "2010-04-01", "currency": "TRY", "rate": "2.0014", "multiplier": 1, "rate_per_unit": "2.0014"},{"date": "2010-04-01", "currency": "UAH", "rate": "0.3843", "multiplier": 1, "rate_per_unit": "0.3843"},{"date": "2010-04-01", "currency": "XAU", "rate": "109.2355", "multiplier": 1, "rate_per_unit": "109.2355"},{"date": "2010-04-01", "currency": "XDR", "rate": "4.6287", "multiplier": 1, "rate_per_unit": "4.6287"},{"date": "2010-04-01", "currency": "ZAR", "rate": "0.4193", "multiplier": 1, "rate_per_unit": "0.4193"},{"date": "2010-04-02", "currency": "EUR", "rate": "4.1034", "multiplier": 1, "rate_per_unit": "4.1034"},{"date": "2010-04-02", "currency": "USD", "rate": "3.0292", "multiplier": 1, "rate_per_unit": "3.0292"},{"date": "2010-04-02", "currency": "GBP", "rate": "4.6194", "multiplier": 1, "rate_per_unit": "4.6194"},{"date": "2010-04-02", "currency": "CHF", "rate": "2.8648", "multiplier": 1, "rate_per_unit": "2.8648"},{"date": "2010-04-02", "currency": "AED", "rate": "0.8247", "multiplier": 1, "rate_per_unit": "0.8247"},{"date": "2010-04-02", "currency": "AUD", "rate": "2.7839", "multiplier": 1, "rate_per_unit": "2.7839"},{"date": "2010-04-02", "currency": "BGN", "rate": "2.0980", "multiplier": 1, "rate_per_unit": "2.0980"},{"date": "2010-04-02", "currency": "BRL", "rate": "1.7165", "multiplier": 1, "rate_per_unit": "1.7165"},{"date": "2010-04-02", "currency": "CAD", "rate": "2.9914", "multiplier": 1, "rate_per_unit": "2.9914"},{"date": "2010-04-02", "currency": "CNY", "rate": "0.4438", "multiplier": 1, "rate_per_unit": "0.4438"},{"date": "2010-04-02", "currency": "CZK", "rate": "0.1619", "multiplier": 1, "rate_per_unit": "0.1619"},{"date": "2010-04-02", "currency": "DKK", "rate": "0.5511", "multiplier": 1, "rate_per_unit": "0.5511"},{"date": "2010-04-02", "currency": "EGP", "rate": "0.5503", "multiplier": 1, "rate_per_unit": "0.5503"},{"date": "2010-04-02", "currency": "HUF", "rate": "1.5468", "multiplier": 100, "rate_per_unit": "0.015468"},{"date": "2010-04-02", "currency": "INR", "rate": "0.0678", "multiplier": 1, "rate_per_unit": "0.0678"},{"date": "2010-04-02", "currency": "JPY", "rate": "3.2248", "multiplier": 100, "rate_per_unit": "0.032248"},{"date": "2010-04-02", "currency": "KRW", "rate": "0.2690", "multiplier": 100, "rate_per_unit": "0.00269"},{"date": "2010-04-02", "currency": "MDL", "rate": "0.2454", "multiplier": 1, "rate_per_unit": "0.2454"},{"date": "2010-04-02", "currency": "MXN", "rate": "0.2460", "multiplier": 1, "rate_per_unit": "0.2460"},{"date": "2010-04-02", "currency": "NOK", "rate": "0.5104", "multiplier": 1, "rate_per_unit": "0.5104"},{"date": "2010-04-02", "currency": "NZD", "rate": "2.1402", "multiplier": 1, "rate_per_unit": "2.1402"},{"date": "2010-04-02", "currency": "PLN", "rate": "1.0658", "multiplier": 1, "rate_per_unit": "1.0658"},{"date": "2010-04-02", "currency": "RSD", "rate": "0.0412", "multiplier": 1, "rate_per_unit": "0.0412"},{"date": "2010-04-02", "currency": "RUB", "rate": "0.1036", "multiplier": 1, "rate_per_unit": "0.1036"},{"date": "2010-04-02", "currency": "SEK", "rate": "0.4219", "multiplier": 1, "rate_per_unit": "0.4219"},{"date": "2010-04-02", "currency": "TRY", "rate": "1.9958", "multiplier": 1, "rate_per_unit": "1.9958"},{"date": "2010-04-02", "currency": "UAH", "rate": "0.3822", "multiplier": 1, "rate_per_unit": "0.3822"},{"date": "2010-04-02", "currency": "XAU", "rate": "109.0760", "multiplier": 1, "rate_per_unit": "109.0760"},{"date": "2010-04-02", "currency": "XDR", "rate": "4.6304", "multiplier": 1, "rate_per_unit": "4.6304"},{"date": "2010-04-02", "currency": "ZAR", "rate": "0.4169", "multiplier": 1, "rate_per_unit": "0.4169"},{"date": "2010-04-06", "currency": "EUR", "rate": "4.0967", "multiplier": 1, "rate_per_unit": "4.0967"},{"date": "2010-04-06", "currency": "USD", "rate": "3.0550", "multiplier": 1, "rate_per_unit": "3.0550"},{"date": "2010-04-06", "currency": "GBP", "rate": "4.6275", "multiplier": 1, "rate_per_unit": "4.6275"},{"date": "2010-04-06", "currency": "CHF", "rate": "2.8601", "multiplier": 1, "rate_per_unit": "2.8601"},{"date": "2010-04-06", "currency": "AED", "rate": "0.8318", "multiplier": 1, "rate_per_unit": "0.8318"},{"date": "2010-04-06", "currency": "AUD", "rate": "2.8258", "multiplier": 1, "rate_per_unit": "2.8258"},{"date": "2010-04-06", "currency": "BGN", "rate": "2.0946", "multiplier": 1, "rate_per_unit": "2.0946"},{"date": "2010-04-06", "currency": "BRL", "rate": "1.7346", "multiplier": 1, "rate_per_unit": "1.7346"},{"date": "2010-04-06", "currency": "CAD", "rate": "3.0521", "multiplier": 1, "rate_per_unit": "3.0521"},{"date": "2010-04-06", "currency": "CNY", "rate": "0.4476", "multiplier": 1, "rate_per_unit": "0.4476"},{"date": "2010-04-06", "currency": "CZK", "rate": "0.1620", "multiplier": 1, "rate_per_unit": "0.1620"},{"date": "2010-04-06", "currency": "DKK", "rate": "0.5503", "multiplier": 1, "rate_per_unit": "0.5503"},{"date": "2010-04-06", "currency": "EGP", "rate": "0.5549", "multiplier": 1, "rate_per_unit": "0.5549"},{"date": "2010-04-06", "currency": "HUF", "rate": "1.5419", "multiplier": 100, "rate_per_unit": "0.015419"},{"date": "2010-04-06", "currency": "INR", "rate": "0.0687", "multiplier": 1, "rate_per_unit": "0.0687"},{"date": "2010-04-06", "currency": "JPY", "rate": "3.2521", "multiplier": 100, "rate_per_unit": "0.032521"},{"date": "2010-04-06", "currency": "KRW", "rate": "0.2720", "multiplier": 100, "rate_per_unit": "0.00272"},{"date": "2010-04-06", "currency": "MDL", "rate": "0.2450", "multiplier": 1, "rate_per_unit": "0.2450"},{"date": "2010-04-06", "currency": "MXN", "rate": "0.2490", "multiplier": 1, "rate_per_unit": "0.2490"},{"date": "2010-04-06", "currency": "NOK", "rate": "0.5115", "multiplier": 1, "rate_per_unit": "0.5115"},{"date": "2010-04-06", "currency": "NZD", "rate": "2.1398", "multiplier": 1, "rate_per_unit": "2.1398"},{"date": "2010-04-06", "currency": "PLN", "rate": "1.0681", "multiplier": 1, "rate_per_unit": "1.0681"},{"date": "2010-04-06", "currency": "RSD", "rate": "0.0411", "multiplier": 1, "rate_per_unit": "0.0411"},{"date": "2010-04-06", "currency": "RUB", "rate": "0.1041", "multiplier": 1, "rate_per_unit": "0.1041"},{"date": "2010-04-06", "currency": "SEK", "rate": "0.4246", "multiplier": 1, "rate_per_unit": "0.4246"},{"date": "2010-04-06", "currency": "TRY", "rate": "2.0200", "multiplier": 1, "rate_per_unit": "2.0200"},{"date": "2010-04-06", "currency": "UAH", "rate": "0.3857", "multiplier": 1, "rate_per_unit": "0.3857"},{"date": "2010-04-06", "currency": "XAU", "rate": "110.3407", "multiplier": 1, "rate_per_unit": "110.3407"},{"date": "2010-04-06", "currency": "XDR", "rate": "4.6228", "multiplier": 1, "rate_per_unit": "4.6228"},{"date": "2010-04-06", "currency": "ZAR", "rate": "0.4191", "multiplier": 1, "rate_per_unit": "0.4191"},{"date": "2010-04-07", "currency": "EUR", "rate": "4.0908", "multiplier": 1, "rate_per_unit": "4.0908"},{"date": "2010-04-07", "currency": "USD", "rate": "3.0567", "multiplier": 1, "rate_per_unit": "3.0567"},{"date": "2010-04-07", "currency": "GBP", "rate": "4.6447", "multiplier": 1, "rate_per_unit": "4.6447"},{"date": "2010-04-07", "currency": "CHF", "rate": "2.8562", "multiplier": 1, "rate_per_unit": "2.8562"},{"date": "2010-04-07", "currency": "AED", "rate": "0.8323", "multiplier": 1, "rate_per_unit": "0.8323"},{"date": "2010-04-07", "currency": "AUD", "rate": "2.8322", "multiplier": 1, "rate_per_unit": "2.8322"},{"date": "2010-04-07", "currency": "BGN", "rate": "2.0916", "multiplier": 1, "rate_per_unit": "2.0916"},{"date": "2010-04-07", "currency": "BRL", "rate": "1.7424", "multiplier": 1, "rate_per_unit": "1.7424"},{"date": "2010-04-07", "currency": "CAD", "rate": "3.0599", "multiplier": 1, "rate_per_unit": "3.0599"},{"date": "2010-04-07", "currency": "CNY", "rate": "0.4478", "multiplier": 1, "rate_per_unit": "0.4478"},{"date": "2010-04-07", "currency": "CZK", "rate": "0.1622", "multiplier": 1, "rate_per_unit": "0.1622"},{"date": "2010-04-07", "currency": "DKK", "rate": "0.5496", "multiplier": 1, "rate_per_unit": "0.5496"},{"date": "2010-04-07", "currency": "EGP", "rate": "0.5544", "multiplier": 1, "rate_per_unit": "0.5544"},{"date": "2010-04-07", "currency": "HUF", "rate": "1.5415", "multiplier": 100, "rate_per_unit": "0.015415"},{"date": "2010-04-07", "currency": "INR", "rate": "0.0687", "multiplier": 1, "rate_per_unit": "0.0687"},{"date": "2010-04-07", "currency": "JPY", "rate": "3.2520", "multiplier": 100, "rate_per_unit": "0.03252"},{"date": "2010-04-07", "currency": "KRW", "rate": "0.2728", "multiplier": 100, "rate_per_unit": "0.002728"},{"date": "2010-04-07", "currency": "MDL", "rate": "0.2464", "multiplier": 1, "rate_per_unit": "0.2464"},{"date": "2010-04-07", "currency": "MXN", "rate": "0.2503", "multiplier": 1, "rate_per_unit": "0.2503"},{"date": "2010-04-07", "currency": "NOK", "rate": "0.5135", "multiplier": 1, "rate_per_unit": "0.5135"},{"date": "2010-04-07", "currency": "NZD", "rate": "2.1554", "multiplier": 1, "rate_per_unit": "2.1554"},{"date": "2010-04-07", "currency": "PLN", "rate": "1.0657", "multiplier": 1, "rate_per_unit": "1.0657"},{"date": "2010-04-07", "currency": "RSD", "rate": "0.0411", "multiplier": 1, "rate_per_unit": "0.0411"},{"date": "2010-04-07", "currency": "RUB", "rate": "0.1043", "multiplier": 1, "rate_per_unit": "0.1043"},{"date": "2010-04-07", "currency": "SEK", "rate": "0.4235", "multiplier": 1, "rate_per_unit": "0.4235"},{"date": "2010-04-07", "currency": "TRY", "rate": "2.0388", "multiplier": 1, "rate_per_unit": "2.0388"},{"date": "2010-04-07", "currency": "UAH", "rate": "0.3863", "multiplier": 1, "rate_per_unit": "0.3863"},{"date": "2010-04-07", "currency": "XAU", "rate": "111.2129", "multiplier": 1, "rate_per_unit": "111.2129"},{"date": "2010-04-07", "currency": "XDR", "rate": "4.6258", "multiplier": 1, "rate_per_unit": "4.6258"},{"date": "2010-04-07", "currency": "ZAR", "rate": "0.4213", "multiplier": 1, "rate_per_unit": "0.4213"},{"date": "2010-04-08", "currency": "EUR", "rate": "4.1128", "multiplier": 1, "rate_per_unit": "4.1128"},{"date": "2010-04-08", "currency": "USD", "rate": "3.0897", "multiplier": 1, "rate_per_unit": "3.0897"},{"date": "2010-04-08", "currency": "GBP", "rate": "4.7038", "multiplier": 1, "rate_per_unit": "4.7038"},{"date": "2010-04-08", "currency": "CHF", "rate": "2.8712", "multiplier": 1, "rate_per_unit": "2.8712"},{"date": "2010-04-08", "currency": "AED", "rate": "0.8411", "multiplier": 1, "rate_per_unit": "0.8411"},{"date": "2010-04-08", "currency": "AUD", "rate": "2.8546", "multiplier": 1, "rate_per_unit": "2.8546"},{"date": "2010-04-08", "currency": "BGN", "rate": "2.1029", "multiplier": 1, "rate_per_unit": "2.1029"},{"date": "2010-04-08", "currency": "BRL", "rate": "1.7351", "multiplier": 1, "rate_per_unit": "1.7351"},{"date": "2010-04-08", "currency": "CAD", "rate": "3.0656", "multiplier": 1, "rate_per_unit": "3.0656"},{"date": "2010-04-08", "currency": "CNY", "rate": "0.4527", "multiplier": 1, "rate_per_unit": "0.4527"},{"date": "2010-04-08", "currency": "CZK", "rate": "0.1632", "multiplier": 1, "rate_per_unit": "0.1632"},{"date": "2010-04-08", "currency": "DKK", "rate": "0.5525", "multiplier": 1, "rate_per_unit": "0.5525"},{"date": "2010-04-08", "currency": "EGP", "rate": "0.5599", "multiplier": 1, "rate_per_unit": "0.5599"},{"date": "2010-04-08", "currency": "HUF", "rate": "1.5336", "multiplier": 100, "rate_per_unit": "0.015336"},{"date": "2010-04-08", "currency": "INR", "rate": "0.0694", "multiplier": 1, "rate_per_unit": "0.0694"},{"date": "2010-04-08", "currency": "JPY", "rate": "3.3255", "multiplier": 100, "rate_per_unit": "0.033255"},{"date": "2010-04-08", "currency": "KRW", "rate": "0.2750", "multiplier": 100, "rate_per_unit": "0.00275"},{"date": "2010-04-08", "currency": "MDL", "rate": "0.2478", "multiplier": 1, "rate_per_unit": "0.2478"},{"date": "2010-04-08", "currency": "MXN", "rate": "0.2510", "multiplier": 1, "rate_per_unit": "0.2510"},{"date": "2010-04-08", "currency": "NOK", "rate": "0.5164", "multiplier": 1, "rate_per_unit": "0.5164"},{"date": "2010-04-08", "currency": "NZD", "rate": "2.1693", "multiplier": 1, "rate_per_unit": "2.1693"},{"date": "2010-04-08", "currency": "PLN", "rate": "1.0686", "multiplier": 1, "rate_per_unit": "1.0686"},{"date": "2010-04-08", "currency": "RSD", "rate": "0.0412", "multiplier": 1, "rate_per_unit": "0.0412"},{"date": "2010-04-08", "currency": "RUB", "rate": "0.1049", "multiplier": 1, "rate_per_unit": "0.1049"},{"date": "2010-04-08", "currency": "SEK", "rate": "0.4240", "multiplier": 1, "rate_per_unit": "0.4240"},{"date": "2010-04-08", "currency": "TRY", "rate": "2.0549", "multiplier": 1, "rate_per_unit": "2.0549"},{"date": "2010-04-08", "currency": "UAH", "rate": "0.3907", "multiplier": 1, "rate_per_unit": "0.3907"},{"date": "2010-04-08", "currency": "XAU", "rate": "114.0802", "multiplier": 1, "rate_per_unit": "114.0802"},{"date": "2010-04-08", "currency": "XDR", "rate": "4.6620", "multiplier": 1, "rate_per_unit": "4.6620"},{"date": "2010-04-08", "currency": "ZAR", "rate": "0.4214", "multiplier": 1, "rate_per_unit": "0.4214"},{"date": "2010-04-09", "currency": "EUR", "rate": "4.1308", "multiplier": 1, "rate_per_unit": "4.1308"},{"date": "2010-04-09", "currency": "USD", "rate": "3.0845", "multiplier": 1, "rate_per_unit": "3.0845"},{"date": "2010-04-09", "currency": "GBP", "rate": "4.7369", "multiplier": 1, "rate_per_unit": "4.7369"},{"date": "2010-04-09", "currency": "CHF", "rate": "2.8799", "multiplier": 1, "rate_per_unit": "2.8799"},{"date": "2010-04-09", "currency": "AED", "rate": "0.8398", "multiplier": 1, "rate_per_unit": "0.8398"},{"date": "2010-04-09", "currency": "AUD", "rate": "2.8690", "multiplier": 1, "rate_per_unit": "2.8690"},{"date": "2010-04-09", "currency": "BGN", "rate": "2.1121", "multiplier": 1, "rate_per_unit": "2.1121"},{"date": "2010-04-09", "currency": "BRL", "rate": "1.7329", "multiplier": 1, "rate_per_unit": "1.7329"},{"date": "2010-04-09", "currency": "CAD", "rate": "3.0834", "multiplier": 1, "rate_per_unit": "3.0834"},{"date": "2010-04-09", "currency": "CNY", "rate": "0.4520", "multiplier": 1, "rate_per_unit": "0.4520"},{"date": "2010-04-09", "currency": "CZK", "rate": "0.1643", "multiplier": 1, "rate_per_unit": "0.1643"},{"date": "2010-04-09", "currency": "DKK", "rate": "0.5550", "multiplier": 1, "rate_per_unit": "0.5550"},{"date": "2010-04-09", "currency": "EGP", "rate": "0.5590", "multiplier": 1, "rate_per_unit": "0.5590"},{"date": "2010-04-09", "currency": "HUF", "rate": "1.5465", "multiplier": 100, "rate_per_unit": "0.015465"},{"date": "2010-04-09", "currency": "INR", "rate": "0.0697", "multiplier": 1, "rate_per_unit": "0.0697"},{"date": "2010-04-09", "currency": "JPY", "rate": "3.2929", "multiplier": 100, "rate_per_unit": "0.032929"},{"date": "2010-04-09", "currency": "KRW", "rate": "0.2759", "multiplier": 100, "rate_per_unit": "0.002759"},{"date": "2010-04-09", "currency": "MDL", "rate": "0.2505", "multiplier": 1, "rate_per_unit": "0.2505"},{"date": "2010-04-09", "currency": "MXN", "rate": "0.2527", "multiplier": 1, "rate_per_unit": "0.2527"},{"date": "2010-04-09", "currency": "NOK", "rate": "0.5200", "multiplier": 1, "rate_per_unit": "0.5200"},{"date": "2010-04-09", "currency": "NZD", "rate": "2.1960", "multiplier": 1, "rate_per_unit": "2.1960"},{"date": "2010-04-09", "currency": "PLN", "rate": "1.0742", "multiplier": 1, "rate_per_unit": "1.0742"},{"date": "2010-04-09", "currency": "RSD", "rate": "0.0414", "multiplier": 1, "rate_per_unit": "0.0414"},{"date": "2010-04-09", "currency": "RUB", "rate": "0.1053", "multiplier": 1, "rate_per_unit": "0.1053"},{"date": "2010-04-09", "currency": "SEK", "rate": "0.4262", "multiplier": 1, "rate_per_unit": "0.4262"},{"date": "2010-04-09", "currency": "TRY", "rate": "2.0711", "multiplier": 1, "rate_per_unit": "2.0711"},{"date": "2010-04-09", "currency": "UAH", "rate": "0.3887", "multiplier": 1, "rate_per_unit": "0.3887"},{"date": "2010-04-09", "currency": "XAU", "rate": "114.6147", "multiplier": 1, "rate_per_unit": "114.6147"},{"date": "2010-04-09", "currency": "XDR", "rate": "4.7019", "multiplier": 1, "rate_per_unit": "4.7019"},{"date": "2010-04-09", "currency": "ZAR", "rate": "0.4261", "multiplier": 1, "rate_per_unit": "0.4261"},{"date": "2010-04-12", "currency": "EUR", "rate": "4.1305", "multiplier": 1, "rate_per_unit": "4.1305"},{"date": "2010-04-12", "currency": "USD", "rate": "3.0361", "multiplier": 1, "rate_per_unit": "3.0361"},{"date": "2010-04-12", "currency": "GBP", "rate": "4.6842", "multiplier": 1, "rate_per_unit": "4.6842"},{"date": "2010-04-12", "currency": "CHF", "rate": "2.8639", "multiplier": 1, "rate_per_unit": "2.8639"},{"date": "2010-04-12", "currency": "AED", "rate": "0.8265", "multiplier": 1, "rate_per_unit": "0.8265"},{"date": "2010-04-12", "currency": "AUD", "rate": "2.8192", "multiplier": 1, "rate_per_unit": "2.8192"},{"date": "2010-04-12", "currency": "BGN", "rate": "2.1119", "multiplier": 1, "rate_per_unit": "2.1119"},{"date": "2010-04-12", "currency": "BRL", "rate": "1.7201", "multiplier": 1, "rate_per_unit": "1.7201"},{"date": "2010-04-12", "currency": "CAD", "rate": "3.0160", "multiplier": 1, "rate_per_unit": "3.0160"},{"date": "2010-04-12", "currency": "CNY", "rate": "0.4447", "multiplier": 1, "rate_per_unit": "0.4447"},{"date": "2010-04-12", "currency": "CZK", "rate": "0.1638", "multiplier": 1, "rate_per_unit": "0.1638"},{"date": "2010-04-12", "currency": "DKK", "rate": "0.5549", "multiplier": 1, "rate_per_unit": "0.5549"},{"date": "2010-04-12", "currency": "EGP", "rate": "0.5507", "multiplier": 1, "rate_per_unit": "0.5507"},{"date": "2010-04-12", "currency": "HUF", "rate": "1.5568", "multiplier": 100, "rate_per_unit": "0.015568"},{"date": "2010-04-12", "currency": "INR", "rate": "0.0682", "multiplier": 1, "rate_per_unit": "0.0682"},{"date": "2010-04-12", "currency": "JPY", "rate": "3.2474", "multiplier": 100, "rate_per_unit": "0.032474"},{"date": "2010-04-12", "currency": "KRW", "rate": "0.2724", "multiplier": 100, "rate_per_unit": "0.002724"},{"date": "2010-04-12", "currency": "MDL", "rate": "0.2505", "multiplier": 1, "rate_per_unit": "0.2505"},{"date": "2010-04-12", "currency": "MXN", "rate": "0.2490", "multiplier": 1, "rate_per_unit": "0.2490"},{"date": "2010-04-12", "currency": "NOK", "rate": "0.5158", "multiplier": 1, "rate_per_unit": "0.5158"},{"date": "2010-04-12", "currency": "NZD", "rate": "2.1645", "multiplier": 1, "rate_per_unit": "2.1645"},{"date": "2010-04-12", "currency": "PLN", "rate": "1.0684", "multiplier": 1, "rate_per_unit": "1.0684"},{"date": "2010-04-12", "currency": "RSD", "rate": "0.0414", "multiplier": 1, "rate_per_unit": "0.0414"},{"date": "2010-04-12", "currency": "RUB", "rate": "0.1047", "multiplier": 1, "rate_per_unit": "0.1047"},{"date": "2010-04-12", "currency": "SEK", "rate": "0.4236", "multiplier": 1, "rate_per_unit": "0.4236"},{"date": "2010-04-12", "currency": "TRY", "rate": "2.0448", "multiplier": 1, "rate_per_unit": "2.0448"},{"date": "2010-04-12", "currency": "UAH", "rate": "0.3827", "multiplier": 1, "rate_per_unit": "0.3827"},{"date": "2010-04-12", "currency": "XAU", "rate": "113.4360", "multiplier": 1, "rate_per_unit": "113.4360"},{"date": "2010-04-12", "currency": "XDR", "rate": "4.6805", "multiplier": 1, "rate_per_unit": "4.6805"},{"date": "2010-04-12", "currency": "ZAR", "rate": "0.4189", "multiplier": 1, "rate_per_unit": "0.4189"},{"date": "2010-04-13", "currency": "EUR", "rate": "4.1425", "multiplier": 1, "rate_per_unit": "4.1425"},{"date": "2010-04-13", "currency": "USD", "rate": "3.0528", "multiplier": 1, "rate_per_unit": "3.0528"},{"date": "2010-04-13", "currency": "GBP", "rate": "4.6967", "multiplier": 1, "rate_per_unit": "4.6967"},{"date": "2010-04-13", "currency": "CHF", "rate": "2.8828", "multiplier": 1, "rate_per_unit": "2.8828"},{"date": "2010-04-13", "currency": "AED", "rate": "0.8311", "multiplier": 1, "rate_per_unit": "0.8311"},{"date": "2010-04-13", "currency": "AUD", "rate": "2.8239", "multiplier": 1, "rate_per_unit": "2.8239"},{"date": "2010-04-13", "currency": "BGN", "rate": "2.1181", "multiplier": 1, "rate_per_unit": "2.1181"},{"date": "2010-04-13", "currency": "BRL", "rate": "1.7401", "multiplier": 1, "rate_per_unit": "1.7401"},{"date": "2010-04-13", "currency": "CAD", "rate": "3.0401", "multiplier": 1, "rate_per_unit": "3.0401"},{"date": "2010-04-13", "currency": "CNY", "rate": "0.4472", "multiplier": 1, "rate_per_unit": "0.4472"},{"date": "2010-04-13", "currency": "CZK", "rate": "0.1645", "multiplier": 1, "rate_per_unit": "0.1645"},{"date": "2010-04-13", "currency": "DKK", "rate": "0.5565", "multiplier": 1, "rate_per_unit": "0.5565"},{"date": "2010-04-13", "currency": "EGP", "rate": "0.5536", "multiplier": 1, "rate_per_unit": "0.5536"},{"date": "2010-04-13", "currency": "HUF", "rate": "1.5636", "multiplier": 100, "rate_per_unit": "0.015636"},{"date": "2010-04-13", "currency": "INR", "rate": "0.0685", "multiplier": 1, "rate_per_unit": "0.0685"},{"date": "2010-04-13", "currency": "JPY", "rate": "3.2787", "multiplier": 100, "rate_per_unit": "0.032787"},{"date": "2010-04-13", "currency": "KRW", "rate": "0.2716", "multiplier": 100, "rate_per_unit": "0.002716"},{"date": "2010-04-13", "currency": "MDL", "rate": "0.2512", "multiplier": 1, "rate_per_unit": "0.2512"},{"date": "2010-04-13", "currency": "MXN", "rate": "0.2503", "multiplier": 1, "rate_per_unit": "0.2503"},{"date": "2010-04-13", "currency": "NOK", "rate": "0.5180", "multiplier": 1, "rate_per_unit": "0.5180"},{"date": "2010-04-13", "currency": "NZD", "rate": "2.1757", "multiplier": 1, "rate_per_unit": "2.1757"},{"date": "2010-04-13", "currency": "PLN", "rate": "1.0663", "multiplier": 1, "rate_per_unit": "1.0663"},{"date": "2010-04-13", "currency": "RSD", "rate": "0.0416", "multiplier": 1, "rate_per_unit": "0.0416"},{"date": "2010-04-13", "currency": "RUB", "rate": "0.1049", "multiplier": 1, "rate_per_unit": "0.1049"},{"date": "2010-04-13", "currency": "SEK", "rate": "0.4241", "multiplier": 1, "rate_per_unit": "0.4241"},{"date": "2010-04-13", "currency": "TRY", "rate": "2.0489", "multiplier": 1, "rate_per_unit": "2.0489"},{"date": "2010-04-13", "currency": "UAH", "rate": "0.3851", "multiplier": 1, "rate_per_unit": "0.3851"},{"date": "2010-04-13", "currency": "XAU", "rate": "112.8527", "multiplier": 1, "rate_per_unit": "112.8527"},{"date": "2010-04-13", "currency": "XDR", "rate": "4.6509", "multiplier": 1, "rate_per_unit": "4.6509"},{"date": "2010-04-13", "currency": "ZAR", "rate": "0.4187", "multiplier": 1, "rate_per_unit": "0.4187"},{"date": "2010-04-14", "currency": "EUR", "rate": "4.1355", "multiplier": 1, "rate_per_unit": "4.1355"},{"date": "2010-04-14", "currency": "USD", "rate": "3.0306", "multiplier": 1, "rate_per_unit": "3.0306"},{"date": "2010-04-14", "currency": "GBP", "rate": "4.6811", "multiplier": 1, "rate_per_unit": "4.6811"},{"date": "2010-04-14", "currency": "CHF", "rate": "2.8774", "multiplier": 1, "rate_per_unit": "2.8774"},{"date": "2010-04-14", "currency": "AED", "rate": "0.8253", "multiplier": 1, "rate_per_unit": "0.8253"},{"date": "2010-04-14", "currency": "AUD", "rate": "2.8282", "multiplier": 1, "rate_per_unit": "2.8282"},{"date": "2010-04-14", "currency": "BGN", "rate": "2.1145", "multiplier": 1, "rate_per_unit": "2.1145"},{"date": "2010-04-14", "currency": "BRL", "rate": "1.7327", "multiplier": 1, "rate_per_unit": "1.7327"},{"date": "2010-04-14", "currency": "CAD", "rate": "3.0355", "multiplier": 1, "rate_per_unit": "3.0355"},{"date": "2010-04-14", "currency": "CNY", "rate": "0.4441", "multiplier": 1, "rate_per_unit": "0.4441"},{"date": "2010-04-14", "currency": "CZK", "rate": "0.1649", "multiplier": 1, "rate_per_unit": "0.1649"},{"date": "2010-04-14", "currency": "DKK", "rate": "0.5556", "multiplier": 1, "rate_per_unit": "0.5556"},{"date": "2010-04-14", "currency": "EGP", "rate": "0.5497", "multiplier": 1, "rate_per_unit": "0.5497"},{"date": "2010-04-14", "currency": "HUF", "rate": "1.5717", "multiplier": 100, "rate_per_unit": "0.015717"},{"date": "2010-04-14", "currency": "INR", "rate": "0.0686", "multiplier": 1, "rate_per_unit": "0.0686"},{"date": "2010-04-14", "currency": "JPY", "rate": "3.2398", "multiplier": 100, "rate_per_unit": "0.032398"},{"date": "2010-04-14", "currency": "KRW", "rate": "0.2726", "multiplier": 100, "rate_per_unit": "0.002726"},{"date": "2010-04-14", "currency": "MDL", "rate": "0.2448", "multiplier": 1, "rate_per_unit": "0.2448"},{"date": "2010-04-14", "currency": "MXN", "rate": "0.2492", "multiplier": 1, "rate_per_unit": "0.2492"},{"date": "2010-04-14", "currency": "NOK", "rate": "0.5164", "multiplier": 1, "rate_per_unit": "0.5164"},{"date": "2010-04-14", "currency": "NZD", "rate": "2.1625", "multiplier": 1, "rate_per_unit": "2.1625"},{"date": "2010-04-14", "currency": "PLN", "rate": "1.0692", "multiplier": 1, "rate_per_unit": "1.0692"},{"date": "2010-04-14", "currency": "RSD", "rate": "0.0414", "multiplier": 1, "rate_per_unit": "0.0414"},{"date": "2010-04-14", "currency": "RUB", "rate": "0.1045", "multiplier": 1, "rate_per_unit": "0.1045"},{"date": "2010-04-14", "currency": "SEK", "rate": "0.4243", "multiplier": 1, "rate_per_unit": "0.4243"},{"date": "2010-04-14", "currency": "TRY", "rate": "2.0473", "multiplier": 1, "rate_per_unit": "2.0473"},{"date": "2010-04-14", "currency": "UAH", "rate": "0.3828", "multiplier": 1, "rate_per_unit": "0.3828"},{"date": "2010-04-14", "currency": "XAU", "rate": "112.9516", "multiplier": 1, "rate_per_unit": "112.9516"},{"date": "2010-04-14", "currency": "XDR", "rate": "4.6466", "multiplier": 1, "rate_per_unit": "4.6466"},{"date": "2010-04-14", "currency": "ZAR", "rate": "0.4163", "multiplier": 1, "rate_per_unit": "0.4163"},{"date": "2010-04-15", "currency": "EUR", "rate": "4.1397", "multiplier": 1, "rate_per_unit": "4.1397"},{"date": "2010-04-15", "currency": "USD", "rate": "3.0598", "multiplier": 1, "rate_per_unit": "3.0598"},{"date": "2010-04-15", "currency": "GBP", "rate": "4.7157", "multiplier": 1, "rate_per_unit": "4.7157"},{"date": "2010-04-15", "currency": "CHF", "rate": "2.8876", "multiplier": 1, "rate_per_unit": "2.8876"},{"date": "2010-04-15", "currency": "AED", "rate": "0.8332", "multiplier": 1, "rate_per_unit": "0.8332"},{"date": "2010-04-15", "currency": "AUD", "rate": "2.8510", "multiplier": 1, "rate_per_unit": "2.8510"},{"date": "2010-04-15", "currency": "BGN", "rate": "2.1166", "multiplier": 1, "rate_per_unit": "2.1166"},{"date": "2010-04-15", "currency": "BRL", "rate": "1.7537", "multiplier": 1, "rate_per_unit": "1.7537"},{"date": "2010-04-15", "currency": "CAD", "rate": "3.0596", "multiplier": 1, "rate_per_unit": "3.0596"},{"date": "2010-04-15", "currency": "CNY", "rate": "0.4483", "multiplier": 1, "rate_per_unit": "0.4483"},{"date": "2010-04-15", "currency": "CZK", "rate": "0.1650", "multiplier": 1, "rate_per_unit": "0.1650"},{"date": "2010-04-15", "currency": "DKK", "rate": "0.5562", "multiplier": 1, "rate_per_unit": "0.5562"},{"date": "2010-04-15", "currency": "EGP", "rate": "0.5547", "multiplier": 1, "rate_per_unit": "0.5547"},{"date": "2010-04-15", "currency": "HUF", "rate": "1.5699", "multiplier": 100, "rate_per_unit": "0.015699"},{"date": "2010-04-15", "currency": "INR", "rate": "0.0688", "multiplier": 1, "rate_per_unit": "0.0688"},{"date": "2010-04-15", "currency": "JPY", "rate": "3.2864", "multiplier": 100, "rate_per_unit": "0.032864"},{"date": "2010-04-15", "currency": "KRW", "rate": "0.2762", "multiplier": 100, "rate_per_unit": "0.002762"},{"date": "2010-04-15", "currency": "MDL", "rate": "0.2440", "multiplier": 1, "rate_per_unit": "0.2440"},{"date": "2010-04-15", "currency": "MXN", "rate": "0.2496", "multiplier": 1, "rate_per_unit": "0.2496"},{"date": "2010-04-15", "currency": "NOK", "rate": "0.5192", "multiplier": 1, "rate_per_unit": "0.5192"},{"date": "2010-04-15", "currency": "NZD", "rate": "2.1799", "multiplier": 1, "rate_per_unit": "2.1799"},{"date": "2010-04-15", "currency": "PLN", "rate": "1.0700", "multiplier": 1, "rate_per_unit": "1.0700"},{"date": "2010-04-15", "currency": "RSD", "rate": "0.0418", "multiplier": 1, "rate_per_unit": "0.0418"},{"date": "2010-04-15", "currency": "RUB", "rate": "0.1053", "multiplier": 1, "rate_per_unit": "0.1053"},{"date": "2010-04-15", "currency": "SEK", "rate": "0.4264", "multiplier": 1, "rate_per_unit": "0.4264"},{"date": "2010-04-15", "currency": "TRY", "rate": "2.0654", "multiplier": 1, "rate_per_unit": "2.0654"},{"date": "2010-04-15", "currency": "UAH", "rate": "0.3840", "multiplier": 1, "rate_per_unit": "0.3840"},{"date": "2010-04-15", "currency": "XAU", "rate": "113.1229", "multiplier": 1, "rate_per_unit": "113.1229"},{"date": "2010-04-15", "currency": "XDR", "rate": "4.6394", "multiplier": 1, "rate_per_unit": "4.6394"},{"date": "2010-04-15", "currency": "ZAR", "rate": "0.4149", "multiplier": 1, "rate_per_unit": "0.4149"},{"date": "2010-04-16", "currency": "EUR", "rate": "4.1429", "multiplier": 1, "rate_per_unit": "4.1429"},{"date": "2010-04-16", "currency": "USD", "rate": "3.0576", "multiplier": 1, "rate_per_unit": "3.0576"},{"date": "2010-04-16", "currency": "GBP", "rate": "4.7245", "multiplier": 1, "rate_per_unit": "4.7245"},{"date": "2010-04-16", "currency": "CHF", "rate": "2.8901", "multiplier": 1, "rate_per_unit": "2.8901"},{"date": "2010-04-16", "currency": "AED", "rate": "0.8323", "multiplier": 1, "rate_per_unit": "0.8323"},{"date": "2010-04-16", "currency": "AUD", "rate": "2.8525", "multiplier": 1, "rate_per_unit": "2.8525"},{"date": "2010-04-16", "currency": "BGN", "rate": "2.1183", "multiplier": 1, "rate_per_unit": "2.1183"},{"date": "2010-04-16", "currency": "BRL", "rate": "1.7478", "multiplier": 1, "rate_per_unit": "1.7478"},{"date": "2010-04-16", "currency": "CAD", "rate": "3.0557", "multiplier": 1, "rate_per_unit": "3.0557"},{"date": "2010-04-16", "currency": "CNY", "rate": "0.4479", "multiplier": 1, "rate_per_unit": "0.4479"},{"date": "2010-04-16", "currency": "CZK", "rate": "0.1645", "multiplier": 1, "rate_per_unit": "0.1645"},{"date": "2010-04-16", "currency": "DKK", "rate": "0.5566", "multiplier": 1, "rate_per_unit": "0.5566"},{"date": "2010-04-16", "currency": "EGP", "rate": "0.5542", "multiplier": 1, "rate_per_unit": "0.5542"},{"date": "2010-04-16", "currency": "HUF", "rate": "1.5777", "multiplier": 100, "rate_per_unit": "0.015777"},{"date": "2010-04-16", "currency": "INR", "rate": "0.0689", "multiplier": 1, "rate_per_unit": "0.0689"},{"date": "2010-04-16", "currency": "JPY", "rate": "3.2987", "multiplier": 100, "rate_per_unit": "0.032987"},{"date": "2010-04-16", "currency": "KRW", "rate": "0.2754", "multiplier": 100, "rate_per_unit": "0.002754"},{"date": "2010-04-16", "currency": "MDL", "rate": "0.2442", "multiplier": 1, "rate_per_unit": "0.2442"},{"date": "2010-04-16", "currency": "MXN", "rate": "0.2509", "multiplier": 1, "rate_per_unit": "0.2509"},{"date": "2010-04-16", "currency": "NOK", "rate": "0.5219", "multiplier": 1, "rate_per_unit": "0.5219"},{"date": "2010-04-16", "currency": "NZD", "rate": "2.1877", "multiplier": 1, "rate_per_unit": "2.1877"},{"date": "2010-04-16", "currency": "PLN", "rate": "1.0698", "multiplier": 1, "rate_per_unit": "1.0698"},{"date": "2010-04-16", "currency": "RSD", "rate": "0.0417", "multiplier": 1, "rate_per_unit": "0.0417"},{"date": "2010-04-16", "currency": "RUB", "rate": "0.1054", "multiplier": 1, "rate_per_unit": "0.1054"},{"date": "2010-04-16", "currency": "SEK", "rate": "0.4284", "multiplier": 1, "rate_per_unit": "0.4284"},{"date": "2010-04-16", "currency": "TRY", "rate": "2.0705", "multiplier": 1, "rate_per_unit": "2.0705"},{"date": "2010-04-16", "currency": "UAH", "rate": "0.3860", "multiplier": 1, "rate_per_unit": "0.3860"},{"date": "2010-04-16", "currency": "XAU", "rate": "113.7086", "multiplier": 1, "rate_per_unit": "113.7086"},{"date": "2010-04-16", "currency": "XDR", "rate": "4.6609", "multiplier": 1, "rate_per_unit": "4.6609"},{"date": "2010-04-16", "currency": "ZAR", "rate": "0.4153", "multiplier": 1, "rate_per_unit": "0.4153"},{"date": "2010-04-19", "currency": "EUR", "rate": "4.1597", "multiplier": 1, "rate_per_unit": "4.1597"},{"date": "2010-04-19", "currency": "USD", "rate": "3.0961", "multiplier": 1, "rate_per_unit": "3.0961"},{"date": "2010-04-19", "currency": "GBP", "rate": "4.7103", "multiplier": 1, "rate_per_unit": "4.7103"},{"date": "2010-04-19", "currency": "CHF", "rate": "2.8994", "multiplier": 1, "rate_per_unit": "2.8994"},{"date": "2010-04-19", "currency": "AED", "rate": "0.8428", "multiplier": 1, "rate_per_unit": "0.8428"},{"date": "2010-04-19", "currency": "AUD", "rate": "2.8401", "multiplier": 1, "rate_per_unit": "2.8401"},{"date": "2010-04-19", "currency": "BGN", "rate": "2.1269", "multiplier": 1, "rate_per_unit": "2.1269"},{"date": "2010-04-19", "currency": "BRL", "rate": "1.7589", "multiplier": 1, "rate_per_unit": "1.7589"},{"date": "2010-04-19", "currency": "CAD", "rate": "3.0398", "multiplier": 1, "rate_per_unit": "3.0398"},{"date": "2010-04-19", "currency": "CNY", "rate": "0.4534", "multiplier": 1, "rate_per_unit": "0.4534"},{"date": "2010-04-19", "currency": "CZK", "rate": "0.1650", "multiplier": 1, "rate_per_unit": "0.1650"},{"date": "2010-04-19", "currency": "DKK", "rate": "0.5589", "multiplier": 1, "rate_per_unit": "0.5589"},{"date": "2010-04-19", "currency": "EGP", "rate": "0.5602", "multiplier": 1, "rate_per_unit": "0.5602"},{"date": "2010-04-19", "currency": "HUF", "rate": "1.5702", "multiplier": 100, "rate_per_unit": "0.015702"},{"date": "2010-04-19", "currency": "INR", "rate": "0.0693", "multiplier": 1, "rate_per_unit": "0.0693"},{"date": "2010-04-19", "currency": "JPY", "rate": "3.3680", "multiplier": 100, "rate_per_unit": "0.03368"},{"date": "2010-04-19", "currency": "KRW", "rate": "0.2768", "multiplier": 100, "rate_per_unit": "0.002768"},{"date": "2010-04-19", "currency": "MDL", "rate": "0.2447", "multiplier": 1, "rate_per_unit": "0.2447"},{"date": "2010-04-19", "currency": "MXN", "rate": "0.2511", "multiplier": 1, "rate_per_unit": "0.2511"},{"date": "2010-04-19", "currency": "NOK", "rate": "0.5202", "multiplier": 1, "rate_per_unit": "0.5202"},{"date": "2010-04-19", "currency": "NZD", "rate": "2.1889", "multiplier": 1, "rate_per_unit": "2.1889"},{"date": "2010-04-19", "currency": "PLN", "rate": "1.0656", "multiplier": 1, "rate_per_unit": "1.0656"},{"date": "2010-04-19", "currency": "RSD", "rate": "0.0418", "multiplier": 1, "rate_per_unit": "0.0418"},{"date": "2010-04-19", "currency": "RUB", "rate": "0.1059", "multiplier": 1, "rate_per_unit": "0.1059"},{"date": "2010-04-19", "currency": "SEK", "rate": "0.4280", "multiplier": 1, "rate_per_unit": "0.4280"},{"date": "2010-04-19", "currency": "TRY", "rate": "2.0707", "multiplier": 1, "rate_per_unit": "2.0707"},{"date": "2010-04-19", "currency": "UAH", "rate": "0.3906", "multiplier": 1, "rate_per_unit": "0.3906"},{"date": "2010-04-19", "currency": "XAU", "rate": "112.1942", "multiplier": 1, "rate_per_unit": "112.1942"},{"date": "2010-04-19", "currency": "XDR", "rate": "4.6850", "multiplier": 1, "rate_per_unit": "4.6850"},{"date": "2010-04-19", "currency": "ZAR", "rate": "0.4145", "multiplier": 1, "rate_per_unit": "0.4145"},{"date": "2010-04-20", "currency": "EUR", "rate": "4.1484", "multiplier": 1, "rate_per_unit": "4.1484"},{"date": "2010-04-20", "currency": "USD", "rate": "3.0707", "multiplier": 1, "rate_per_unit": "3.0707"},{"date": "2010-04-20", "currency": "GBP", "rate": "4.7297", "multiplier": 1, "rate_per_unit": "4.7297"},{"date": "2010-04-20", "currency": "CHF", "rate": "2.8930", "multiplier": 1, "rate_per_unit": "2.8930"},{"date": "2010-04-20", "currency": "AED", "rate": "0.8360", "multiplier": 1, "rate_per_unit": "0.8360"},{"date": "2010-04-20", "currency": "AUD", "rate": "2.8585", "multiplier": 1, "rate_per_unit": "2.8585"},{"date": "2010-04-20", "currency": "BGN", "rate": "2.1211", "multiplier": 1, "rate_per_unit": "2.1211"},{"date": "2010-04-20", "currency": "BRL", "rate": "1.7497", "multiplier": 1, "rate_per_unit": "1.7497"},{"date": "2010-04-20", "currency": "CAD", "rate": "3.0342", "multiplier": 1, "rate_per_unit": "3.0342"},{"date": "2010-04-20", "currency": "CNY", "rate": "0.4499", "multiplier": 1, "rate_per_unit": "0.4499"},{"date": "2010-04-20", "currency": "CZK", "rate": "0.1639", "multiplier": 1, "rate_per_unit": "0.1639"},{"date": "2010-04-20", "currency": "DKK", "rate": "0.5574", "multiplier": 1, "rate_per_unit": "0.5574"},{"date": "2010-04-20", "currency": "EGP", "rate": "0.5549", "multiplier": 1, "rate_per_unit": "0.5549"},{"date": "2010-04-20", "currency": "HUF", "rate": "1.5655", "multiplier": 100, "rate_per_unit": "0.015655"},{"date": "2010-04-20", "currency": "INR", "rate": "0.0690", "multiplier": 1, "rate_per_unit": "0.0690"},{"date": "2010-04-20", "currency": "JPY", "rate": "3.3096", "multiplier": 100, "rate_per_unit": "0.033096"},{"date": "2010-04-20", "currency": "KRW", "rate": "0.2747", "multiplier": 100, "rate_per_unit": "0.002747"},{"date": "2010-04-20", "currency": "MDL", "rate": "0.2458", "multiplier": 1, "rate_per_unit": "0.2458"},{"date": "2010-04-20", "currency": "MXN", "rate": "0.2511", "multiplier": 1, "rate_per_unit": "0.2511"},{"date": "2010-04-20", "currency": "NOK", "rate": "0.5216", "multiplier": 1, "rate_per_unit": "0.5216"},{"date": "2010-04-20", "currency": "NZD", "rate": "2.1872", "multiplier": 1, "rate_per_unit": "2.1872"},{"date": "2010-04-20", "currency": "PLN", "rate": "1.0656", "multiplier": 1, "rate_per_unit": "1.0656"},{"date": "2010-04-20", "currency": "RSD", "rate": "0.0417", "multiplier": 1, "rate_per_unit": "0.0417"},{"date": "2010-04-20", "currency": "RUB", "rate": "0.1056", "multiplier": 1, "rate_per_unit": "0.1056"},{"date": "2010-04-20", "currency": "SEK", "rate": "0.4299", "multiplier": 1, "rate_per_unit": "0.4299"},{"date": "2010-04-20", "currency": "TRY", "rate": "2.0623", "multiplier": 1, "rate_per_unit": "2.0623"},{"date": "2010-04-20", "currency": "UAH", "rate": "0.3881", "multiplier": 1, "rate_per_unit": "0.3881"},{"date": "2010-04-20", "currency": "XAU", "rate": "112.7070", "multiplier": 1, "rate_per_unit": "112.7070"},{"date": "2010-04-20", "currency": "XDR", "rate": "4.6956", "multiplier": 1, "rate_per_unit": "4.6956"},{"date": "2010-04-20", "currency": "ZAR", "rate": "0.4145", "multiplier": 1, "rate_per_unit": "0.4145"},{"date": "2010-04-21", "currency": "EUR", "rate": "4.1347", "multiplier": 1, "rate_per_unit": "4.1347"},{"date": "2010-04-21", "currency": "USD", "rate": "3.0777", "multiplier": 1, "rate_per_unit": "3.0777"},{"date": "2010-04-21", "currency": "GBP", "rate": "4.7460", "multiplier": 1, "rate_per_unit": "4.7460"},{"date": "2010-04-21", "currency": "CHF", "rate": "2.8850", "multiplier": 1, "rate_per_unit": "2.8850"},{"date": "2010-04-21", "currency": "AED", "rate": "0.8379", "multiplier": 1, "rate_per_unit": "0.8379"},{"date": "2010-04-21", "currency": "AUD", "rate": "2.8710", "multiplier": 1, "rate_per_unit": "2.8710"},{"date": "2010-04-21", "currency": "BGN", "rate": "2.1141", "multiplier": 1, "rate_per_unit": "2.1141"},{"date": "2010-04-21", "currency": "BRL", "rate": "1.7564", "multiplier": 1, "rate_per_unit": "1.7564"},{"date": "2010-04-21", "currency": "CAD", "rate": "3.0937", "multiplier": 1, "rate_per_unit": "3.0937"},{"date": "2010-04-21", "currency": "CNY", "rate": "0.4508", "multiplier": 1, "rate_per_unit": "0.4508"},{"date": "2010-04-21", "currency": "CZK", "rate": "0.1638", "multiplier": 1, "rate_per_unit": "0.1638"},{"date": "2010-04-21", "currency": "DKK", "rate": "0.5556", "multiplier": 1, "rate_per_unit": "0.5556"},{"date": "2010-04-21", "currency": "EGP", "rate": "0.5556", "multiplier": 1, "rate_per_unit": "0.5556"},{"date": "2010-04-21", "currency": "HUF", "rate": "1.5678", "multiplier": 100, "rate_per_unit": "0.015678"},{"date": "2010-04-21", "currency": "INR", "rate": "0.0693", "multiplier": 1, "rate_per_unit": "0.0693"},{"date": "2010-04-21", "currency": "JPY", "rate": "3.2976", "multiplier": 100, "rate_per_unit": "0.032976"},{"date": "2010-04-21", "currency": "KRW", "rate": "0.2778", "multiplier": 100, "rate_per_unit": "0.002778"},{"date": "2010-04-21", "currency": "MDL", "rate": "0.2449", "multiplier": 1, "rate_per_unit": "0.2449"},{"date": "2010-04-21", "currency": "MXN", "rate": "0.2524", "multiplier": 1, "rate_per_unit": "0.2524"},{"date": "2010-04-21", "currency": "NOK", "rate": "0.5222", "multiplier": 1, "rate_per_unit": "0.5222"},{"date": "2010-04-21", "currency": "NZD", "rate": "2.1932", "multiplier": 1, "rate_per_unit": "2.1932"},{"date": "2010-04-21", "currency": "PLN", "rate": "1.0691", "multiplier": 1, "rate_per_unit": "1.0691"},{"date": "2010-04-21", "currency": "RSD", "rate": "0.0416", "multiplier": 1, "rate_per_unit": "0.0416"},{"date": "2010-04-21", "currency": "RUB", "rate": "0.1058", "multiplier": 1, "rate_per_unit": "0.1058"},{"date": "2010-04-21", "currency": "SEK", "rate": "0.4305", "multiplier": 1, "rate_per_unit": "0.4305"},{"date": "2010-04-21", "currency": "TRY", "rate": "2.0764", "multiplier": 1, "rate_per_unit": "2.0764"},{"date": "2010-04-21", "currency": "UAH", "rate": "0.3884", "multiplier": 1, "rate_per_unit": "0.3884"},{"date": "2010-04-21", "currency": "XAU", "rate": "113.1270", "multiplier": 1, "rate_per_unit": "113.1270"},{"date": "2010-04-21", "currency": "XDR", "rate": "4.6694", "multiplier": 1, "rate_per_unit": "4.6694"},{"date": "2010-04-21", "currency": "ZAR", "rate": "0.4170", "multiplier": 1, "rate_per_unit": "0.4170"},{"date": "2010-04-22", "currency": "EUR", "rate": "4.1411", "multiplier": 1, "rate_per_unit": "4.1411"},{"date": "2010-04-22", "currency": "USD", "rate": "3.1021", "multiplier": 1, "rate_per_unit": "3.1021"},{"date": "2010-04-22", "currency": "GBP", "rate": "4.7788", "multiplier": 1, "rate_per_unit": "4.7788"},{"date": "2010-04-22", "currency": "CHF", "rate": "2.8901", "multiplier": 1, "rate_per_unit": "2.8901"},{"date": "2010-04-22", "currency": "AED", "rate": "0.8448", "multiplier": 1, "rate_per_unit": "0.8448"},{"date": "2010-04-22", "currency": "AUD", "rate": "2.8734", "multiplier": 1, "rate_per_unit": "2.8734"},{"date": "2010-04-22", "currency": "BGN", "rate": "2.1173", "multiplier": 1, "rate_per_unit": "2.1173"},{"date": "2010-04-22", "currency": "BRL", "rate": "1.7702", "multiplier": 1, "rate_per_unit": "1.7702"},{"date": "2010-04-22", "currency": "CAD", "rate": "3.1010", "multiplier": 1, "rate_per_unit": "3.1010"},{"date": "2010-04-22", "currency": "CNY", "rate": "0.4545", "multiplier": 1, "rate_per_unit": "0.4545"},{"date": "2010-04-22", "currency": "CZK", "rate": "0.1637", "multiplier": 1, "rate_per_unit": "0.1637"},{"date": "2010-04-22", "currency": "DKK", "rate": "0.5565", "multiplier": 1, "rate_per_unit": "0.5565"},{"date": "2010-04-22", "currency": "EGP", "rate": "0.5598", "multiplier": 1, "rate_per_unit": "0.5598"},{"date": "2010-04-22", "currency": "HUF", "rate": "1.5676", "multiplier": 100, "rate_per_unit": "0.015676"},{"date": "2010-04-22", "currency": "INR", "rate": "0.0696", "multiplier": 1, "rate_per_unit": "0.0696"},{"date": "2010-04-22", "currency": "JPY", "rate": "3.3317", "multiplier": 100, "rate_per_unit": "0.033317"},{"date": "2010-04-22", "currency": "KRW", "rate": "0.2799", "multiplier": 100, "rate_per_unit": "0.002799"},{"date": "2010-04-22", "currency": "MDL", "rate": "0.2455", "multiplier": 1, "rate_per_unit": "0.2455"},{"date": "2010-04-22", "currency": "MXN", "rate": "0.2539", "multiplier": 1, "rate_per_unit": "0.2539"},{"date": "2010-04-22", "currency": "NOK", "rate": "0.5242", "multiplier": 1, "rate_per_unit": "0.5242"},{"date": "2010-04-22", "currency": "NZD", "rate": "2.2054", "multiplier": 1, "rate_per_unit": "2.2054"},{"date": "2010-04-22", "currency": "PLN", "rate": "1.0700", "multiplier": 1, "rate_per_unit": "1.0700"},{"date": "2010-04-22", "currency": "RSD", "rate": "0.0418", "multiplier": 1, "rate_per_unit": "0.0418"},{"date": "2010-04-22", "currency": "RUB", "rate": "0.1063", "multiplier": 1, "rate_per_unit": "0.1063"},{"date": "2010-04-22", "currency": "SEK", "rate": "0.4309", "multiplier": 1, "rate_per_unit": "0.4309"},{"date": "2010-04-22", "currency": "TRY", "rate": "2.0952", "multiplier": 1, "rate_per_unit": "2.0952"},{"date": "2010-04-22", "currency": "UAH", "rate": "0.3896", "multiplier": 1, "rate_per_unit": "0.3896"},{"date": "2010-04-22", "currency": "XAU", "rate": "114.0049", "multiplier": 1, "rate_per_unit": "114.0049"},{"date": "2010-04-22", "currency": "XDR", "rate": "4.6989", "multiplier": 1, "rate_per_unit": "4.6989"},{"date": "2010-04-22", "currency": "ZAR", "rate": "0.4145", "multiplier": 1, "rate_per_unit": "0.4145"},{"date": "2010-04-23", "currency": "EUR", "rate": "4.1285", "multiplier": 1, "rate_per_unit": "4.1285"},{"date": "2010-04-23", "currency": "USD", "rate": "3.0969", "multiplier": 1, "rate_per_unit": "3.0969"},{"date": "2010-04-23", "currency": "GBP", "rate": "4.7613", "multiplier": 1, "rate_per_unit": "4.7613"},{"date": "2010-04-23", "currency": "CHF", "rate": "2.8790", "multiplier": 1, "rate_per_unit": "2.8790"},{"date": "2010-04-23", "currency": "AED", "rate": "0.8433", "multiplier": 1, "rate_per_unit": "0.8433"},{"date": "2010-04-23", "currency": "AUD", "rate": "2.8571", "multiplier": 1, "rate_per_unit": "2.8571"},{"date": "2010-04-23", "currency": "BGN", "rate": "2.1109", "multiplier": 1, "rate_per_unit": "2.1109"},{"date": "2010-04-23", "currency": "BRL", "rate": "1.7555", "multiplier": 1, "rate_per_unit": "1.7555"},{"date": "2010-04-23", "currency": "CAD", "rate": "3.1004", "multiplier": 1, "rate_per_unit": "3.1004"},{"date": "2010-04-23", "currency": "CNY", "rate": "0.4537", "multiplier": 1, "rate_per_unit": "0.4537"},{"date": "2010-04-23", "currency": "CZK", "rate": "0.1624", "multiplier": 1, "rate_per_unit": "0.1624"},{"date": "2010-04-23", "currency": "DKK", "rate": "0.5548", "multiplier": 1, "rate_per_unit": "0.5548"},{"date": "2010-04-23", "currency": "EGP", "rate": "0.5586", "multiplier": 1, "rate_per_unit": "0.5586"},{"date": "2010-04-23", "currency": "HUF", "rate": "1.5603", "multiplier": 100, "rate_per_unit": "0.015603"},{"date": "2010-04-23", "currency": "INR", "rate": "0.0697", "multiplier": 1, "rate_per_unit": "0.0697"},{"date": "2010-04-23", "currency": "JPY", "rate": "3.3159", "multiplier": 100, "rate_per_unit": "0.033159"},{"date": "2010-04-23", "currency": "KRW", "rate": "0.2794", "multiplier": 100, "rate_per_unit": "0.002794"},{"date": "2010-04-23", "currency": "MDL", "rate": "0.2457", "multiplier": 1, "rate_per_unit": "0.2457"},{"date": "2010-04-23", "currency": "MXN", "rate": "0.2533", "multiplier": 1, "rate_per_unit": "0.2533"},{"date": "2010-04-23", "currency": "NOK", "rate": "0.5240", "multiplier": 1, "rate_per_unit": "0.5240"},{"date": "2010-04-23", "currency": "NZD", "rate": "2.2063", "multiplier": 1, "rate_per_unit": "2.2063"},{"date": "2010-04-23", "currency": "PLN", "rate": "1.0623", "multiplier": 1, "rate_per_unit": "1.0623"},{"date": "2010-04-23", "currency": "RSD", "rate": "0.0414", "multiplier": 1, "rate_per_unit": "0.0414"},{"date": "2010-04-23", "currency": "RUB", "rate": "0.1061", "multiplier": 1, "rate_per_unit": "0.1061"},{"date": "2010-04-23", "currency": "SEK", "rate": "0.4302", "multiplier": 1, "rate_per_unit": "0.4302"},{"date": "2010-04-23", "currency": "TRY", "rate": "2.0856", "multiplier": 1, "rate_per_unit": "2.0856"},{"date": "2010-04-23", "currency": "UAH", "rate": "0.3906", "multiplier": 1, "rate_per_unit": "0.3906"},{"date": "2010-04-23", "currency": "XAU", "rate": "113.5417", "multiplier": 1, "rate_per_unit": "113.5417"},{"date": "2010-04-23", "currency": "XDR", "rate": "4.6910", "multiplier": 1, "rate_per_unit": "4.6910"},{"date": "2010-04-23", "currency": "ZAR", "rate": "0.4144", "multiplier": 1, "rate_per_unit": "0.4144"},{"date": "2010-04-26", "currency": "EUR", "rate": "4.1186", "multiplier": 1, "rate_per_unit": "4.1186"},{"date": "2010-04-26", "currency": "USD", "rate": "3.0963", "multiplier": 1, "rate_per_unit": "3.0963"},{"date": "2010-04-26", "currency": "GBP", "rate": "4.7818", "multiplier": 1, "rate_per_unit": "4.7818"},{"date": "2010-04-26", "currency": "CHF", "rate": "2.8724", "multiplier": 1, "rate_per_unit": "2.8724"},{"date": "2010-04-26", "currency": "AED", "rate": "0.8428", "multiplier": 1, "rate_per_unit": "0.8428"},{"date": "2010-04-26", "currency": "AUD", "rate": "2.8726", "multiplier": 1, "rate_per_unit": "2.8726"},{"date": "2010-04-26", "currency": "BGN", "rate": "2.1058", "multiplier": 1, "rate_per_unit": "2.1058"},{"date": "2010-04-26", "currency": "BRL", "rate": "1.7632", "multiplier": 1, "rate_per_unit": "1.7632"},{"date": "2010-04-26", "currency": "CAD", "rate": "3.0955", "multiplier": 1, "rate_per_unit": "3.0955"},{"date": "2010-04-26", "currency": "CNY", "rate": "0.4534", "multiplier": 1, "rate_per_unit": "0.4534"},{"date": "2010-04-26", "currency": "CZK", "rate": "0.1621", "multiplier": 1, "rate_per_unit": "0.1621"},{"date": "2010-04-26", "currency": "DKK", "rate": "0.5534", "multiplier": 1, "rate_per_unit": "0.5534"},{"date": "2010-04-26", "currency": "EGP", "rate": "0.5582", "multiplier": 1, "rate_per_unit": "0.5582"},{"date": "2010-04-26", "currency": "HUF", "rate": "1.5619", "multiplier": 100, "rate_per_unit": "0.015619"},{"date": "2010-04-26", "currency": "INR", "rate": "0.0697", "multiplier": 1, "rate_per_unit": "0.0697"},{"date": "2010-04-26", "currency": "JPY", "rate": "3.2901", "multiplier": 100, "rate_per_unit": "0.032901"},{"date": "2010-04-26", "currency": "KRW", "rate": "0.2804", "multiplier": 100, "rate_per_unit": "0.002804"},{"date": "2010-04-26", "currency": "MDL", "rate": "0.2460", "multiplier": 1, "rate_per_unit": "0.2460"},{"date": "2010-04-26", "currency": "MXN", "rate": "0.2540", "multiplier": 1, "rate_per_unit": "0.2540"},{"date": "2010-04-26", "currency": "NOK", "rate": "0.5246", "multiplier": 1, "rate_per_unit": "0.5246"},{"date": "2010-04-26", "currency": "NZD", "rate": "2.2253", "multiplier": 1, "rate_per_unit": "2.2253"},{"date": "2010-04-26", "currency": "PLN", "rate": "1.0620", "multiplier": 1, "rate_per_unit": "1.0620"},{"date": "2010-04-26", "currency": "RSD", "rate": "0.0415", "multiplier": 1, "rate_per_unit": "0.0415"},{"date": "2010-04-26", "currency": "RUB", "rate": "0.1063", "multiplier": 1, "rate_per_unit": "0.1063"},{"date": "2010-04-26", "currency": "SEK", "rate": "0.4301", "multiplier": 1, "rate_per_unit": "0.4301"},{"date": "2010-04-26", "currency": "TRY", "rate": "2.0949", "multiplier": 1, "rate_per_unit": "2.0949"},{"date": "2010-04-26", "currency": "UAH", "rate": "0.3897", "multiplier": 1, "rate_per_unit": "0.3897"},{"date": "2010-04-26", "currency": "XAU", "rate": "114.9106", "multiplier": 1, "rate_per_unit": "114.9106"},{"date": "2010-04-26", "currency": "XDR", "rate": "4.6811", "multiplier": 1, "rate_per_unit": "4.6811"},{"date": "2010-04-26", "currency": "ZAR", "rate": "0.4200", "multiplier": 1, "rate_per_unit": "0.4200"},{"date": "2010-04-27", "currency": "EUR", "rate": "4.1246", "multiplier": 1, "rate_per_unit": "4.1246"},{"date": "2010-04-27", "currency": "USD", "rate": "3.0960", "multiplier": 1, "rate_per_unit": "3.0960"},{"date": "2010-04-27", "currency": "GBP", "rate": "4.7486", "multiplier": 1, "rate_per_unit": "4.7486"},{"date": "2010-04-27", "currency": "CHF", "rate": "2.8717", "multiplier": 1, "rate_per_unit": "2.8717"},{"date": "2010-04-27", "currency": "AED", "rate": "0.8430", "multiplier": 1, "rate_per_unit": "0.8430"},{"date": "2010-04-27", "currency": "AUD", "rate": "2.8610", "multiplier": 1, "rate_per_unit": "2.8610"},{"date": "2010-04-27", "currency": "BGN", "rate": "2.1089", "multiplier": 1, "rate_per_unit": "2.1089"},{"date": "2010-04-27", "currency": "BRL", "rate": "1.7732", "multiplier": 1, "rate_per_unit": "1.7732"},{"date": "2010-04-27", "currency": "CAD", "rate": "3.0882", "multiplier": 1, "rate_per_unit": "3.0882"},{"date": "2010-04-27", "currency": "CNY", "rate": "0.4536", "multiplier": 1, "rate_per_unit": "0.4536"},{"date": "2010-04-27", "currency": "CZK", "rate": "0.1620", "multiplier": 1, "rate_per_unit": "0.1620"},{"date": "2010-04-27", "currency": "DKK", "rate": "0.5542", "multiplier": 1, "rate_per_unit": "0.5542"},{"date": "2010-04-27", "currency": "EGP", "rate": "0.5587", "multiplier": 1, "rate_per_unit": "0.5587"},{"date": "2010-04-27", "currency": "HUF", "rate": "1.5529", "multiplier": 100, "rate_per_unit": "0.015529"},{"date": "2010-04-27", "currency": "INR", "rate": "0.0697", "multiplier": 1, "rate_per_unit": "0.0697"},{"date": "2010-04-27", "currency": "JPY", "rate": "3.3060", "multiplier": 100, "rate_per_unit": "0.03306"},{"date": "2010-04-27", "currency": "KRW", "rate": "0.2789", "multiplier": 100, "rate_per_unit": "0.002789"},{"date": "2010-04-27", "currency": "MDL", "rate": "0.2462", "multiplier": 1, "rate_per_unit": "0.2462"},{"date": "2010-04-27", "currency": "MXN", "rate": "0.2542", "multiplier": 1, "rate_per_unit": "0.2542"},{"date": "2010-04-27", "currency": "NOK", "rate": "0.5254", "multiplier": 1, "rate_per_unit": "0.5254"},{"date": "2010-04-27", "currency": "NZD", "rate": "2.2310", "multiplier": 1, "rate_per_unit": "2.2310"},{"date": "2010-04-27", "currency": "PLN", "rate": "1.0561", "multiplier": 1, "rate_per_unit": "1.0561"},{"date": "2010-04-27", "currency": "RSD", "rate": "0.0415", "multiplier": 1, "rate_per_unit": "0.0415"},{"date": "2010-04-27", "currency": "RUB", "rate": "0.1064", "multiplier": 1, "rate_per_unit": "0.1064"},{"date": "2010-04-27", "currency": "SEK", "rate": "0.4304", "multiplier": 1, "rate_per_unit": "0.4304"},{"date": "2010-04-27", "currency": "TRY", "rate": "2.0926", "multiplier": 1, "rate_per_unit": "2.0926"},{"date": "2010-04-27", "currency": "UAH", "rate": "0.3898", "multiplier": 1, "rate_per_unit": "0.3898"},{"date": "2010-04-27", "currency": "XAU", "rate": "114.5331", "multiplier": 1, "rate_per_unit": "114.5331"},{"date": "2010-04-27", "currency": "XDR", "rate": "4.6846", "multiplier": 1, "rate_per_unit": "4.6846"},{"date": "2010-04-27", "currency": "ZAR", "rate": "0.4198", "multiplier": 1, "rate_per_unit": "0.4198"},{"date": "2010-04-28", "currency": "EUR", "rate": "4.1430", "multiplier": 1, "rate_per_unit": "4.1430"},{"date": "2010-04-28", "currency": "USD", "rate": "3.1416", "multiplier": 1, "rate_per_unit": "3.1416"},{"date": "2010-04-28", "currency": "GBP", "rate": "4.7662", "multiplier": 1, "rate_per_unit": "4.7662"},{"date": "2010-04-28", "currency": "CHF", "rate": "2.8920", "multiplier": 1, "rate_per_unit": "2.8920"},{"date": "2010-04-28", "currency": "AED", "rate": "0.8557", "multiplier": 1, "rate_per_unit": "0.8557"},{"date": "2010-04-28", "currency": "AUD", "rate": "2.8837", "multiplier": 1, "rate_per_unit": "2.8837"},{"date": "2010-04-28", "currency": "BGN", "rate": "2.1183", "multiplier": 1, "rate_per_unit": "2.1183"},{"date": "2010-04-28", "currency": "BRL", "rate": "1.7746", "multiplier": 1, "rate_per_unit": "1.7746"},{"date": "2010-04-28", "currency": "CAD", "rate": "3.0868", "multiplier": 1, "rate_per_unit": "3.0868"},{"date": "2010-04-28", "currency": "CNY", "rate": "0.4605", "multiplier": 1, "rate_per_unit": "0.4605"},{"date": "2010-04-28", "currency": "CZK", "rate": "0.1617", "multiplier": 1, "rate_per_unit": "0.1617"},{"date": "2010-04-28", "currency": "DKK", "rate": "0.5567", "multiplier": 1, "rate_per_unit": "0.5567"},{"date": "2010-04-28", "currency": "EGP", "rate": "0.5652", "multiplier": 1, "rate_per_unit": "0.5652"},{"date": "2010-04-28", "currency": "HUF", "rate": "1.5267", "multiplier": 100, "rate_per_unit": "0.015267"},{"date": "2010-04-28", "currency": "INR", "rate": "0.0704", "multiplier": 1, "rate_per_unit": "0.0704"},{"date": "2010-04-28", "currency": "JPY", "rate": "3.3523", "multiplier": 100, "rate_per_unit": "0.033523"},{"date": "2010-04-28", "currency": "KRW", "rate": "0.2808", "multiplier": 100, "rate_per_unit": "0.002808"},{"date": "2010-04-28", "currency": "MDL", "rate": "0.2473", "multiplier": 1, "rate_per_unit": "0.2473"},{"date": "2010-04-28", "currency": "MXN", "rate": "0.2542", "multiplier": 1, "rate_per_unit": "0.2542"},{"date": "2010-04-28", "currency": "NOK", "rate": "0.5269", "multiplier": 1, "rate_per_unit": "0.5269"},{"date": "2010-04-28", "currency": "NZD", "rate": "2.2444", "multiplier": 1, "rate_per_unit": "2.2444"},{"date": "2010-04-28", "currency": "PLN", "rate": "1.0494", "multiplier": 1, "rate_per_unit": "1.0494"},{"date": "2010-04-28", "currency": "RSD", "rate": "0.0417", "multiplier": 1, "rate_per_unit": "0.0417"},{"date": "2010-04-28", "currency": "RUB", "rate": "0.1069", "multiplier": 1, "rate_per_unit": "0.1069"},{"date": "2010-04-28", "currency": "SEK", "rate": "0.4297", "multiplier": 1, "rate_per_unit": "0.4297"},{"date": "2010-04-28", "currency": "TRY", "rate": "2.0821", "multiplier": 1, "rate_per_unit": "2.0821"},{"date": "2010-04-28", "currency": "UAH", "rate": "0.3970", "multiplier": 1, "rate_per_unit": "0.3970"},{"date": "2010-04-28", "currency": "XAU", "rate": "117.7872", "multiplier": 1, "rate_per_unit": "117.7872"},{"date": "2010-04-28", "currency": "XDR", "rate": "4.7153", "multiplier": 1, "rate_per_unit": "4.7153"},{"date": "2010-04-28", "currency": "ZAR", "rate": "0.4195", "multiplier": 1, "rate_per_unit": "0.4195"},{"date": "2010-04-29", "currency": "EUR", "rate": "4.1380", "multiplier": 1, "rate_per_unit": "4.1380"},{"date": "2010-04-29", "currency": "USD", "rate": "3.1211", "multiplier": 1, "rate_per_unit": "3.1211"},{"date": "2010-04-29", "currency": "GBP", "rate": "4.7582", "multiplier": 1, "rate_per_unit": "4.7582"},{"date": "2010-04-29", "currency": "CHF", "rate": "2.8840", "multiplier": 1, "rate_per_unit": "2.8840"},{"date": "2010-04-29", "currency": "AED", "rate": "0.8499", "multiplier": 1, "rate_per_unit": "0.8499"},{"date": "2010-04-29", "currency": "AUD", "rate": "2.8948", "multiplier": 1, "rate_per_unit": "2.8948"},{"date": "2010-04-29", "currency": "BGN", "rate": "2.1157", "multiplier": 1, "rate_per_unit": "2.1157"},{"date": "2010-04-29", "currency": "BRL", "rate": "1.7816", "multiplier": 1, "rate_per_unit": "1.7816"},{"date": "2010-04-29", "currency": "CAD", "rate": "3.1085", "multiplier": 1, "rate_per_unit": "3.1085"},{"date": "2010-04-29", "currency": "CNY", "rate": "0.4573", "multiplier": 1, "rate_per_unit": "0.4573"},{"date": "2010-04-29", "currency": "CZK", "rate": "0.1621", "multiplier": 1, "rate_per_unit": "0.1621"},{"date": "2010-04-29", "currency": "DKK", "rate": "0.5560", "multiplier": 1, "rate_per_unit": "0.5560"},{"date": "2010-04-29", "currency": "EGP", "rate": "0.5615", "multiplier": 1, "rate_per_unit": "0.5615"},{"date": "2010-04-29", "currency": "HUF", "rate": "1.5429", "multiplier": 100, "rate_per_unit": "0.015429"},{"date": "2010-04-29", "currency": "INR", "rate": "0.0701", "multiplier": 1, "rate_per_unit": "0.0701"},{"date": "2010-04-29", "currency": "JPY", "rate": "3.3220", "multiplier": 100, "rate_per_unit": "0.03322"},{"date": "2010-04-29", "currency": "KRW", "rate": "0.2800", "multiplier": 100, "rate_per_unit": "0.0028"},{"date": "2010-04-29", "currency": "MDL", "rate": "0.2470", "multiplier": 1, "rate_per_unit": "0.2470"},{"date": "2010-04-29", "currency": "MXN", "rate": "0.2533", "multiplier": 1, "rate_per_unit": "0.2533"},{"date": "2010-04-29", "currency": "NOK", "rate": "0.5262", "multiplier": 1, "rate_per_unit": "0.5262"},{"date": "2010-04-29", "currency": "NZD", "rate": "2.2553", "multiplier": 1, "rate_per_unit": "2.2553"},{"date": "2010-04-29", "currency": "PLN", "rate": "1.0562", "multiplier": 1, "rate_per_unit": "1.0562"},{"date": "2010-04-29", "currency": "RSD", "rate": "0.0416", "multiplier": 1, "rate_per_unit": "0.0416"},{"date": "2010-04-29", "currency": "RUB", "rate": "0.1067", "multiplier": 1, "rate_per_unit": "0.1067"},{"date": "2010-04-29", "currency": "SEK", "rate": "0.4291", "multiplier": 1, "rate_per_unit": "0.4291"},{"date": "2010-04-29", "currency": "TRY", "rate": "2.0980", "multiplier": 1, "rate_per_unit": "2.0980"},{"date": "2010-04-29", "currency": "UAH", "rate": "0.3945", "multiplier": 1, "rate_per_unit": "0.3945"},{"date": "2010-04-29", "currency": "XAU", "rate": "117.5653", "multiplier": 1, "rate_per_unit": "117.5653"},{"date": "2010-04-29", "currency": "XDR", "rate": "4.7066", "multiplier": 1, "rate_per_unit": "4.7066"},{"date": "2010-04-29", "currency": "ZAR", "rate": "0.4230", "multiplier": 1, "rate_per_unit": "0.4230"},{"date": "2010-04-30", "currency": "EUR", "rate": "4.1276", "multiplier": 1, "rate_per_unit": "4.1276"},{"date": "2010-04-30", "currency": "USD", "rate": "3.0973", "multiplier": 1, "rate_per_unit": "3.0973"},{"date": "2010-04-30", "currency": "GBP", "rate": "4.7567", "multiplier": 1, "rate_per_unit": "4.7567"},{"date": "2010-04-30", "currency": "CHF", "rate": "2.8776", "multiplier": 1, "rate_per_unit": "2.8776"},{"date": "2010-04-30", "currency": "AED", "rate": "0.8431", "multiplier": 1, "rate_per_unit": "0.8431"},{"date": "2010-04-30", "currency": "AUD", "rate": "2.8858", "multiplier": 1, "rate_per_unit": "2.8858"},{"date": "2010-04-30", "currency": "BGN", "rate": "2.1105", "multiplier": 1, "rate_per_unit": "2.1105"},{"date": "2010-04-30", "currency": "BRL", "rate": "1.7911", "multiplier": 1, "rate_per_unit": "1.7911"},{"date": "2010-04-30", "currency": "CAD", "rate": "3.0823", "multiplier": 1, "rate_per_unit": "3.0823"},{"date": "2010-04-30", "currency": "CNY", "rate": "0.4537", "multiplier": 1, "rate_per_unit": "0.4537"},{"date": "2010-04-30", "currency": "CZK", "rate": "0.1617", "multiplier": 1, "rate_per_unit": "0.1617"},{"date": "2010-04-30", "currency": "DKK", "rate": "0.5546", "multiplier": 1, "rate_per_unit": "0.5546"},{"date": "2010-04-30", "currency": "EGP", "rate": "0.5571", "multiplier": 1, "rate_per_unit": "0.5571"},{"date": "2010-04-30", "currency": "HUF", "rate": "1.5511", "multiplier": 100, "rate_per_unit": "0.015511"},{"date": "2010-04-30", "currency": "INR", "rate": "0.0697", "multiplier": 1, "rate_per_unit": "0.0697"},{"date": "2010-04-30", "currency": "JPY", "rate": "3.2799", "multiplier": 100, "rate_per_unit": "0.032799"},{"date": "2010-04-30", "currency": "KRW", "rate": "0.2794", "multiplier": 100, "rate_per_unit": "0.002794"},{"date": "2010-04-30", "currency": "MDL", "rate": "0.2464", "multiplier": 1, "rate_per_unit": "0.2464"},{"date": "2010-04-30", "currency": "MXN", "rate": "0.2542", "multiplier": 1, "rate_per_unit": "0.2542"},{"date": "2010-04-30", "currency": "NOK", "rate": "0.5256", "multiplier": 1, "rate_per_unit": "0.5256"},{"date": "2010-04-30", "currency": "NZD", "rate": "2.2558", "multiplier": 1, "rate_per_unit": "2.2558"},{"date": "2010-04-30", "currency": "PLN", "rate": "1.0562", "multiplier": 1, "rate_per_unit": "1.0562"},{"date": "2010-04-30", "currency": "RSD", "rate": "0.0416", "multiplier": 1, "rate_per_unit": "0.0416"},{"date": "2010-04-30", "currency": "RUB", "rate": "0.1063", "multiplier": 1, "rate_per_unit": "0.1063"},{"date": "2010-04-30", "currency": "SEK", "rate": "0.4295", "multiplier": 1, "rate_per_unit": "0.4295"},{"date": "2010-04-30", "currency": "TRY", "rate": "2.0905", "multiplier": 1, "rate_per_unit": "2.0905"},{"date": "2010-04-30", "currency": "UAH", "rate": "0.3919", "multiplier": 1, "rate_per_unit": "0.3919"},{"date": "2010-04-30", "currency": "XAU", "rate": "117.1502", "multiplier": 1, "rate_per_unit": "117.1502"},{"date": "2010-04-30", "currency": "XDR", "rate": "4.6966", "multiplier": 1, "rate_per_unit": "4.6966"},{"date": "2010-04-30", "currency": "ZAR", "rate": "0.4235", "multiplier": 1, "rate_per_unit": "0.4235"},{"date": "2010-05-03", "currency": "EUR", "rate": "4.1275", "multiplier": 1, "rate_per_unit": "4.1275"},{"date": "2010-05-03", "currency": "USD", "rate": "3.1178", "multiplier": 1, "rate_per_unit": "3.1178"},{"date": "2010-05-03", "currency": "GBP", "rate": "4.7494", "multiplier": 1, "rate_per_unit": "4.7494"},{"date": "2010-05-03", "currency": "CHF", "rate": "2.8805", "multiplier": 1, "rate_per_unit": "2.8805"},{"date": "2010-05-03", "currency": "AED", "rate": "0.8489", "multiplier": 1, "rate_per_unit": "0.8489"},{"date": "2010-05-03", "currency": "AUD", "rate": "2.8881", "multiplier": 1, "rate_per_unit": "2.8881"},{"date": "2010-05-03", "currency": "BGN", "rate": "2.1104", "multiplier": 1, "rate_per_unit": "2.1104"},{"date": "2010-05-03", "currency": "BRL", "rate": "1.7930", "multiplier": 1, "rate_per_unit": "1.7930"},{"date": "2010-05-03", "currency": "CAD", "rate": "3.0681", "multiplier": 1, "rate_per_unit": "3.0681"},{"date": "2010-05-03", "currency": "CNY", "rate": "0.4569", "multiplier": 1, "rate_per_unit": "0.4569"},{"date": "2010-05-03", "currency": "CZK", "rate": "0.1616", "multiplier": 1, "rate_per_unit": "0.1616"},{"date": "2010-05-03", "currency": "DKK", "rate": "0.5546", "multiplier": 1, "rate_per_unit": "0.5546"},{"date": "2010-05-03", "currency": "EGP", "rate": "0.5610", "multiplier": 1, "rate_per_unit": "0.5610"},{"date": "2010-05-03", "currency": "HUF", "rate": "1.5426", "multiplier": 100, "rate_per_unit": "0.015426"},{"date": "2010-05-03", "currency": "INR", "rate": "0.0700", "multiplier": 1, "rate_per_unit": "0.0700"},{"date": "2010-05-03", "currency": "JPY", "rate": "3.3149", "multiplier": 100, "rate_per_unit": "0.033149"},{"date": "2010-05-03", "currency": "KRW", "rate": "0.2788", "multiplier": 100, "rate_per_unit": "0.002788"},{"date": "2010-05-03", "currency": "MDL", "rate": "0.2460", "multiplier": 1, "rate_per_unit": "0.2460"},{"date": "2010-05-03", "currency": "MXN", "rate": "0.2535", "multiplier": 1, "rate_per_unit": "0.2535"},{"date": "2010-05-03", "currency": "NOK", "rate": "0.5251", "multiplier": 1, "rate_per_unit": "0.5251"},{"date": "2010-05-03", "currency": "NZD", "rate": "2.2732", "multiplier": 1, "rate_per_unit": "2.2732"},{"date": "2010-05-03", "currency": "PLN", "rate": "1.0562", "multiplier": 1, "rate_per_unit": "1.0562"},{"date": "2010-05-03", "currency": "RSD", "rate": "0.0416", "multiplier": 1, "rate_per_unit": "0.0416"},{"date": "2010-05-03", "currency": "RUB", "rate": "0.1064", "multiplier": 1, "rate_per_unit": "0.1064"},{"date": "2010-05-03", "currency": "SEK", "rate": "0.4292", "multiplier": 1, "rate_per_unit": "0.4292"},{"date": "2010-05-03", "currency": "TRY", "rate": "2.0846", "multiplier": 1, "rate_per_unit": "2.0846"},{"date": "2010-05-03", "currency": "UAH", "rate": "0.3919", "multiplier": 1, "rate_per_unit": "0.3919"},{"date": "2010-05-03", "currency": "XAU", "rate": "117.1473", "multiplier": 1, "rate_per_unit": "117.1473"},{"date": "2010-05-03", "currency": "XDR", "rate": "4.6965", "multiplier": 1, "rate_per_unit": "4.6965"},{"date": "2010-05-03", "currency": "ZAR", "rate": "0.4214", "multiplier": 1, "rate_per_unit": "0.4214"},{"date": "2010-05-04", "currency": "EUR", "rate": "4.1352", "multiplier": 1, "rate_per_unit": "4.1352"},{"date": "2010-05-04", "currency": "USD", "rate": "3.1491", "multiplier": 1, "rate_per_unit": "3.1491"},{"date": "2010-05-04", "currency": "GBP", "rate": "4.7883", "multiplier": 1, "rate_per_unit": "4.7883"},{"date": "2010-05-04", "currency": "CHF", "rate": "2.8865", "multiplier": 1, "rate_per_unit": "2.8865"},{"date": "2010-05-04", "currency": "AED", "rate": "0.8574", "multiplier": 1, "rate_per_unit": "0.8574"},{"date": "2010-05-04", "currency": "AUD", "rate": "2.8928", "multiplier": 1, "rate_per_unit": "2.8928"},{"date": "2010-05-04", "currency": "BGN", "rate": "2.1143", "multiplier": 1, "rate_per_unit": "2.1143"},{"date": "2010-05-04", "currency": "BRL", "rate": "1.8234", "multiplier": 1, "rate_per_unit": "1.8234"},{"date": "2010-05-04", "currency": "CAD", "rate": "3.1019", "multiplier": 1, "rate_per_unit": "3.1019"},{"date": "2010-05-04", "currency": "CNY", "rate": "0.4613", "multiplier": 1, "rate_per_unit": "0.4613"},{"date": "2010-05-04", "currency": "CZK", "rate": "0.1614", "multiplier": 1, "rate_per_unit": "0.1614"},{"date": "2010-05-04", "currency": "DKK", "rate": "0.5556", "multiplier": 1, "rate_per_unit": "0.5556"},{"date": "2010-05-04", "currency": "EGP", "rate": "0.5665", "multiplier": 1, "rate_per_unit": "0.5665"},{"date": "2010-05-04", "currency": "HUF", "rate": "1.5213", "multiplier": 100, "rate_per_unit": "0.015213"},{"date": "2010-05-04", "currency": "INR", "rate": "0.0706", "multiplier": 1, "rate_per_unit": "0.0706"},{"date": "2010-05-04", "currency": "JPY", "rate": "3.3267", "multiplier": 100, "rate_per_unit": "0.033267"},{"date": "2010-05-04", "currency": "KRW", "rate": "0.2824", "multiplier": 100, "rate_per_unit": "0.002824"},{"date": "2010-05-04", "currency": "MDL", "rate": "0.2465", "multiplier": 1, "rate_per_unit": "0.2465"},{"date": "2010-05-04", "currency": "MXN", "rate": "0.2555", "multiplier": 1, "rate_per_unit": "0.2555"},{"date": "2010-05-04", "currency": "NOK", "rate": "0.5284", "multiplier": 1, "rate_per_unit": "0.5284"},{"date": "2010-05-04", "currency": "NZD", "rate": "2.2927", "multiplier": 1, "rate_per_unit": "2.2927"},{"date": "2010-05-04", "currency": "PLN", "rate": "1.0483", "multiplier": 1, "rate_per_unit": "1.0483"},{"date": "2010-05-04", "currency": "RSD", "rate": "0.0416", "multiplier": 1, "rate_per_unit": "0.0416"},{"date": "2010-05-04", "currency": "RUB", "rate": "0.1072", "multiplier": 1, "rate_per_unit": "0.1072"},{"date": "2010-05-04", "currency": "SEK", "rate": "0.4316", "multiplier": 1, "rate_per_unit": "0.4316"},{"date": "2010-05-04", "currency": "TRY", "rate": "2.1012", "multiplier": 1, "rate_per_unit": "2.1012"},{"date": "2010-05-04", "currency": "UAH", "rate": "0.3926", "multiplier": 1, "rate_per_unit": "0.3926"},{"date": "2010-05-04", "currency": "XAU", "rate": "119.8491", "multiplier": 1, "rate_per_unit": "119.8491"},{"date": "2010-05-04", "currency": "XDR", "rate": "4.6995", "multiplier": 1, "rate_per_unit": "4.6995"},{"date": "2010-05-04", "currency": "ZAR", "rate": "0.4211", "multiplier": 1, "rate_per_unit": "0.4211"},{"date": "2010-05-05", "currency": "EUR", "rate": "4.1492", "multiplier": 1, "rate_per_unit": "4.1492"},{"date": "2010-05-05", "currency": "USD", "rate": "3.1975", "multiplier": 1, "rate_per_unit": "3.1975"},{"date": "2010-05-05", "currency": "GBP", "rate": "4.8455", "multiplier": 1, "rate_per_unit": "4.8455"},{"date": "2010-05-05", "currency": "CHF", "rate": "2.8963", "multiplier": 1, "rate_per_unit": "2.8963"},{"date": "2010-05-05", "currency": "AED", "rate": "0.8706", "multiplier": 1, "rate_per_unit": "0.8706"},{"date": "2010-05-05", "currency": "AUD", "rate": "2.9114", "multiplier": 1, "rate_per_unit": "2.9114"},{"date": "2010-05-05", "currency": "BGN", "rate": "2.1214", "multiplier": 1, "rate_per_unit": "2.1214"},{"date": "2010-05-05", "currency": "BRL", "rate": "1.8131", "multiplier": 1, "rate_per_unit": "1.8131"},{"date": "2010-05-05", "currency": "CAD", "rate": "3.1208", "multiplier": 1, "rate_per_unit": "3.1208"},{"date": "2010-05-05", "currency": "CNY", "rate": "0.4684", "multiplier": 1, "rate_per_unit": "0.4684"},{"date": "2010-05-05", "currency": "CZK", "rate": "0.1607", "multiplier": 1, "rate_per_unit": "0.1607"},{"date": "2010-05-05", "currency": "DKK", "rate": "0.5575", "multiplier": 1, "rate_per_unit": "0.5575"},{"date": "2010-05-05", "currency": "EGP", "rate": "0.5736", "multiplier": 1, "rate_per_unit": "0.5736"},{"date": "2010-05-05", "currency": "HUF", "rate": "1.5066", "multiplier": 100, "rate_per_unit": "0.015066"},{"date": "2010-05-05", "currency": "INR", "rate": "0.0713", "multiplier": 1, "rate_per_unit": "0.0713"},{"date": "2010-05-05", "currency": "JPY", "rate": "3.3742", "multiplier": 100, "rate_per_unit": "0.033742"},{"date": "2010-05-05", "currency": "KRW", "rate": "0.2866", "multiplier": 100, "rate_per_unit": "0.002866"},{"date": "2010-05-05", "currency": "MDL", "rate": "0.2506", "multiplier": 1, "rate_per_unit": "0.2506"},{"date": "2010-05-05", "currency": "MXN", "rate": "0.2558", "multiplier": 1, "rate_per_unit": "0.2558"},{"date": "2010-05-05", "currency": "NOK", "rate": "0.5293", "multiplier": 1, "rate_per_unit": "0.5293"},{"date": "2010-05-05", "currency": "NZD", "rate": "2.2990", "multiplier": 1, "rate_per_unit": "2.2990"},{"date": "2010-05-05", "currency": "PLN", "rate": "1.0350", "multiplier": 1, "rate_per_unit": "1.0350"},{"date": "2010-05-05", "currency": "RSD", "rate": "0.0418", "multiplier": 1, "rate_per_unit": "0.0418"},{"date": "2010-05-05", "currency": "RUB", "rate": "0.1077", "multiplier": 1, "rate_per_unit": "0.1077"},{"date": "2010-05-05", "currency": "SEK", "rate": "0.4315", "multiplier": 1, "rate_per_unit": "0.4315"},{"date": "2010-05-05", "currency": "TRY", "rate": "2.1134", "multiplier": 1, "rate_per_unit": "2.1134"},{"date": "2010-05-05", "currency": "UAH", "rate": "0.4046", "multiplier": 1, "rate_per_unit": "0.4046"},{"date": "2010-05-05", "currency": "XAU", "rate": "120.3947", "multiplier": 1, "rate_per_unit": "120.3947"},{"date": "2010-05-05", "currency": "XDR", "rate": "4.7596", "multiplier": 1, "rate_per_unit": "4.7596"},{"date": "2010-05-05", "currency": "ZAR", "rate": "0.4222", "multiplier": 1, "rate_per_unit": "0.4222"},{"date": "2010-05-06", "currency": "EUR", "rate": "4.1833", "multiplier": 1, "rate_per_unit": "4.1833"},{"date": "2010-05-06", "currency": "USD", "rate": "3.2759", "multiplier": 1, "rate_per_unit": "3.2759"},{"date": "2010-05-06", "currency": "GBP", "rate": "4.9302", "multiplier": 1, "rate_per_unit": "4.9302"},{"date": "2010-05-06", "currency": "CHF", "rate": "2.9412", "multiplier": 1, "rate_per_unit": "2.9412"},{"date": "2010-05-06", "currency": "AED", "rate": "0.8917", "multiplier": 1, "rate_per_unit": "0.8917"},{"date": "2010-05-06", "currency": "AUD", "rate": "2.9628", "multiplier": 1, "rate_per_unit": "2.9628"},{"date": "2010-05-06", "currency": "BGN", "rate": "2.1389", "multiplier": 1, "rate_per_unit": "2.1389"},{"date": "2010-05-06", "currency": "BRL", "rate": "1.8252", "multiplier": 1, "rate_per_unit": "1.8252"},{"date": "2010-05-06", "currency": "CAD", "rate": "3.1665", "multiplier": 1, "rate_per_unit": "3.1665"},{"date": "2010-05-06", "currency": "CNY", "rate": "0.4798", "multiplier": 1, "rate_per_unit": "0.4798"},{"date": "2010-05-06", "currency": "CZK", "rate": "0.1609", "multiplier": 1, "rate_per_unit": "0.1609"},{"date": "2010-05-06", "currency": "DKK", "rate": "0.5620", "multiplier": 1, "rate_per_unit": "0.5620"},{"date": "2010-05-06", "currency": "EGP", "rate": "0.5849", "multiplier": 1, "rate_per_unit": "0.5849"},{"date": "2010-05-06", "currency": "HUF", "rate": "1.5054", "multiplier": 100, "rate_per_unit": "0.015054"},{"date": "2010-05-06", "currency": "INR", "rate": "0.0723", "multiplier": 1, "rate_per_unit": "0.0723"},{"date": "2010-05-06", "currency": "JPY", "rate": "3.4939", "multiplier": 100, "rate_per_unit": "0.034939"},{"date": "2010-05-06", "currency": "KRW", "rate": "0.2870", "multiplier": 100, "rate_per_unit": "0.00287"},{"date": "2010-05-06", "currency": "MDL", "rate": "0.2527", "multiplier": 1, "rate_per_unit": "0.2527"},{"date": "2010-05-06", "currency": "MXN", "rate": "0.2571", "multiplier": 1, "rate_per_unit": "0.2571"},{"date": "2010-05-06", "currency": "NOK", "rate": "0.5365", "multiplier": 1, "rate_per_unit": "0.5365"},{"date": "2010-05-06", "currency": "NZD", "rate": "2.3744", "multiplier": 1, "rate_per_unit": "2.3744"},{"date": "2010-05-06", "currency": "PLN", "rate": "1.0261", "multiplier": 1, "rate_per_unit": "1.0261"},{"date": "2010-05-06", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2010-05-06", "currency": "RUB", "rate": "0.1082", "multiplier": 1, "rate_per_unit": "0.1082"},{"date": "2010-05-06", "currency": "SEK", "rate": "0.4313", "multiplier": 1, "rate_per_unit": "0.4313"},{"date": "2010-05-06", "currency": "TRY", "rate": "2.1294", "multiplier": 1, "rate_per_unit": "2.1294"},{"date": "2010-05-06", "currency": "UAH", "rate": "0.4122", "multiplier": 1, "rate_per_unit": "0.4122"},{"date": "2010-05-06", "currency": "XAU", "rate": "124.1082", "multiplier": 1, "rate_per_unit": "124.1082"},{"date": "2010-05-06", "currency": "XDR", "rate": "4.8346", "multiplier": 1, "rate_per_unit": "4.8346"},{"date": "2010-05-06", "currency": "ZAR", "rate": "0.4290", "multiplier": 1, "rate_per_unit": "0.4290"},{"date": "2010-05-07", "currency": "EUR", "rate": "4.1874", "multiplier": 1, "rate_per_unit": "4.1874"},{"date": "2010-05-07", "currency": "USD", "rate": "3.2851", "multiplier": 1, "rate_per_unit": "3.2851"},{"date": "2010-05-07", "currency": "GBP", "rate": "4.7908", "multiplier": 1, "rate_per_unit": "4.7908"},{"date": "2010-05-07", "currency": "CHF", "rate": "2.9588", "multiplier": 1, "rate_per_unit": "2.9588"},{"date": "2010-05-07", "currency": "AED", "rate": "0.8946", "multiplier": 1, "rate_per_unit": "0.8946"},{"date": "2010-05-07", "currency": "AUD", "rate": "2.9205", "multiplier": 1, "rate_per_unit": "2.9205"},{"date": "2010-05-07", "currency": "BGN", "rate": "2.1410", "multiplier": 1, "rate_per_unit": "2.1410"},{"date": "2010-05-07", "currency": "BRL", "rate": "1.7715", "multiplier": 1, "rate_per_unit": "1.7715"},{"date": "2010-05-07", "currency": "CAD", "rate": "3.1282", "multiplier": 1, "rate_per_unit": "3.1282"},{"date": "2010-05-07", "currency": "CNY", "rate": "0.4814", "multiplier": 1, "rate_per_unit": "0.4814"},{"date": "2010-05-07", "currency": "CZK", "rate": "0.1610", "multiplier": 1, "rate_per_unit": "0.1610"},{"date": "2010-05-07", "currency": "DKK", "rate": "0.5625", "multiplier": 1, "rate_per_unit": "0.5625"},{"date": "2010-05-07", "currency": "EGP", "rate": "0.5867", "multiplier": 1, "rate_per_unit": "0.5867"},{"date": "2010-05-07", "currency": "HUF", "rate": "1.4855", "multiplier": 100, "rate_per_unit": "0.014855"},{"date": "2010-05-07", "currency": "INR", "rate": "0.0720", "multiplier": 1, "rate_per_unit": "0.0720"},{"date": "2010-05-07", "currency": "JPY", "rate": "3.5694", "multiplier": 100, "rate_per_unit": "0.035694"},{"date": "2010-05-07", "currency": "KRW", "rate": "0.2844", "multiplier": 100, "rate_per_unit": "0.002844"},{"date": "2010-05-07", "currency": "MDL", "rate": "0.2529", "multiplier": 1, "rate_per_unit": "0.2529"},{"date": "2010-05-07", "currency": "MXN", "rate": "0.2533", "multiplier": 1, "rate_per_unit": "0.2533"},{"date": "2010-05-07", "currency": "NOK", "rate": "0.5265", "multiplier": 1, "rate_per_unit": "0.5265"},{"date": "2010-05-07", "currency": "NZD", "rate": "2.3359", "multiplier": 1, "rate_per_unit": "2.3359"},{"date": "2010-05-07", "currency": "PLN", "rate": "1.0037", "multiplier": 1, "rate_per_unit": "1.0037"},{"date": "2010-05-07", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2010-05-07", "currency": "RUB", "rate": "0.1075", "multiplier": 1, "rate_per_unit": "0.1075"},{"date": "2010-05-07", "currency": "SEK", "rate": "0.4278", "multiplier": 1, "rate_per_unit": "0.4278"},{"date": "2010-05-07", "currency": "TRY", "rate": "2.0993", "multiplier": 1, "rate_per_unit": "2.0993"},{"date": "2010-05-07", "currency": "UAH", "rate": "0.4149", "multiplier": 1, "rate_per_unit": "0.4149"},{"date": "2010-05-07", "currency": "XAU", "rate": "126.7957", "multiplier": 1, "rate_per_unit": "126.7957"},{"date": "2010-05-07", "currency": "XDR", "rate": "4.8969", "multiplier": 1, "rate_per_unit": "4.8969"},{"date": "2010-05-07", "currency": "ZAR", "rate": "0.4244", "multiplier": 1, "rate_per_unit": "0.4244"},{"date": "2010-05-10", "currency": "EUR", "rate": "4.1641", "multiplier": 1, "rate_per_unit": "4.1641"},{"date": "2010-05-10", "currency": "USD", "rate": "3.1976", "multiplier": 1, "rate_per_unit": "3.1976"},{"date": "2010-05-10", "currency": "GBP", "rate": "4.7921", "multiplier": 1, "rate_per_unit": "4.7921"},{"date": "2010-05-10", "currency": "CHF", "rate": "2.9208", "multiplier": 1, "rate_per_unit": "2.9208"},{"date": "2010-05-10", "currency": "AED", "rate": "0.8706", "multiplier": 1, "rate_per_unit": "0.8706"},{"date": "2010-05-10", "currency": "AUD", "rate": "2.8914", "multiplier": 1, "rate_per_unit": "2.8914"},{"date": "2010-05-10", "currency": "BGN", "rate": "2.1291", "multiplier": 1, "rate_per_unit": "2.1291"},{"date": "2010-05-10", "currency": "BRL", "rate": "1.7407", "multiplier": 1, "rate_per_unit": "1.7407"},{"date": "2010-05-10", "currency": "CAD", "rate": "3.1212", "multiplier": 1, "rate_per_unit": "3.1212"},{"date": "2010-05-10", "currency": "CNY", "rate": "0.4684", "multiplier": 1, "rate_per_unit": "0.4684"},{"date": "2010-05-10", "currency": "CZK", "rate": "0.1622", "multiplier": 1, "rate_per_unit": "0.1622"},{"date": "2010-05-10", "currency": "DKK", "rate": "0.5595", "multiplier": 1, "rate_per_unit": "0.5595"},{"date": "2010-05-10", "currency": "EGP", "rate": "0.5718", "multiplier": 1, "rate_per_unit": "0.5718"},{"date": "2010-05-10", "currency": "HUF", "rate": "1.5182", "multiplier": 100, "rate_per_unit": "0.015182"},{"date": "2010-05-10", "currency": "INR", "rate": "0.0712", "multiplier": 1, "rate_per_unit": "0.0712"},{"date": "2010-05-10", "currency": "JPY", "rate": "3.4319", "multiplier": 100, "rate_per_unit": "0.034319"},{"date": "2010-05-10", "currency": "KRW", "rate": "0.2825", "multiplier": 100, "rate_per_unit": "0.002825"},{"date": "2010-05-10", "currency": "MDL", "rate": "0.2584", "multiplier": 1, "rate_per_unit": "0.2584"},{"date": "2010-05-10", "currency": "MXN", "rate": "0.2540", "multiplier": 1, "rate_per_unit": "0.2540"},{"date": "2010-05-10", "currency": "NOK", "rate": "0.5279", "multiplier": 1, "rate_per_unit": "0.5279"},{"date": "2010-05-10", "currency": "NZD", "rate": "2.3225", "multiplier": 1, "rate_per_unit": "2.3225"},{"date": "2010-05-10", "currency": "PLN", "rate": "1.0374", "multiplier": 1, "rate_per_unit": "1.0374"},{"date": "2010-05-10", "currency": "RSD", "rate": "0.0416", "multiplier": 1, "rate_per_unit": "0.0416"},{"date": "2010-05-10", "currency": "RUB", "rate": "0.1068", "multiplier": 1, "rate_per_unit": "0.1068"},{"date": "2010-05-10", "currency": "SEK", "rate": "0.4307", "multiplier": 1, "rate_per_unit": "0.4307"},{"date": "2010-05-10", "currency": "TRY", "rate": "2.1041", "multiplier": 1, "rate_per_unit": "2.1041"},{"date": "2010-05-10", "currency": "UAH", "rate": "0.4126", "multiplier": 1, "rate_per_unit": "0.4126"},{"date": "2010-05-10", "currency": "XAU", "rate": "121.8549", "multiplier": 1, "rate_per_unit": "121.8549"},{"date": "2010-05-10", "currency": "XDR", "rate": "4.8625", "multiplier": 1, "rate_per_unit": "4.8625"},{"date": "2010-05-10", "currency": "ZAR", "rate": "0.4275", "multiplier": 1, "rate_per_unit": "0.4275"},{"date": "2010-05-11", "currency": "EUR", "rate": "4.1756", "multiplier": 1, "rate_per_unit": "4.1756"},{"date": "2010-05-11", "currency": "USD", "rate": "3.2894", "multiplier": 1, "rate_per_unit": "3.2894"},{"date": "2010-05-11", "currency": "GBP", "rate": "4.8718", "multiplier": 1, "rate_per_unit": "4.8718"},{"date": "2010-05-11", "currency": "CHF", "rate": "2.9634", "multiplier": 1, "rate_per_unit": "2.9634"},{"date": "2010-05-11", "currency": "AED", "rate": "0.8956", "multiplier": 1, "rate_per_unit": "0.8956"},{"date": "2010-05-11", "currency": "AUD", "rate": "2.9565", "multiplier": 1, "rate_per_unit": "2.9565"},{"date": "2010-05-11", "currency": "BGN", "rate": "2.1350", "multiplier": 1, "rate_per_unit": "2.1350"},{"date": "2010-05-11", "currency": "BRL", "rate": "1.8569", "multiplier": 1, "rate_per_unit": "1.8569"},{"date": "2010-05-11", "currency": "CAD", "rate": "3.2092", "multiplier": 1, "rate_per_unit": "3.2092"},{"date": "2010-05-11", "currency": "CNY", "rate": "0.4817", "multiplier": 1, "rate_per_unit": "0.4817"},{"date": "2010-05-11", "currency": "CZK", "rate": "0.1633", "multiplier": 1, "rate_per_unit": "0.1633"},{"date": "2010-05-11", "currency": "DKK", "rate": "0.5610", "multiplier": 1, "rate_per_unit": "0.5610"},{"date": "2010-05-11", "currency": "EGP", "rate": "0.5869", "multiplier": 1, "rate_per_unit": "0.5869"},{"date": "2010-05-11", "currency": "HUF", "rate": "1.5168", "multiplier": 100, "rate_per_unit": "0.015168"},{"date": "2010-05-11", "currency": "INR", "rate": "0.0727", "multiplier": 1, "rate_per_unit": "0.0727"},{"date": "2010-05-11", "currency": "JPY", "rate": "3.5599", "multiplier": 100, "rate_per_unit": "0.035599"},{"date": "2010-05-11", "currency": "KRW", "rate": "0.2895", "multiplier": 100, "rate_per_unit": "0.002895"},{"date": "2010-05-11", "currency": "MDL", "rate": "0.2555", "multiplier": 1, "rate_per_unit": "0.2555"},{"date": "2010-05-11", "currency": "MXN", "rate": "0.2624", "multiplier": 1, "rate_per_unit": "0.2624"},{"date": "2010-05-11", "currency": "NOK", "rate": "0.5320", "multiplier": 1, "rate_per_unit": "0.5320"},{"date": "2010-05-11", "currency": "NZD", "rate": "2.3664", "multiplier": 1, "rate_per_unit": "2.3664"},{"date": "2010-05-11", "currency": "PLN", "rate": "1.0341", "multiplier": 1, "rate_per_unit": "1.0341"},{"date": "2010-05-11", "currency": "RSD", "rate": "0.0418", "multiplier": 1, "rate_per_unit": "0.0418"},{"date": "2010-05-11", "currency": "RUB", "rate": "0.1087", "multiplier": 1, "rate_per_unit": "0.1087"},{"date": "2010-05-11", "currency": "SEK", "rate": "0.4329", "multiplier": 1, "rate_per_unit": "0.4329"},{"date": "2010-05-11", "currency": "TRY", "rate": "2.1419", "multiplier": 1, "rate_per_unit": "2.1419"},{"date": "2010-05-11", "currency": "UAH", "rate": "0.4149", "multiplier": 1, "rate_per_unit": "0.4149"},{"date": "2010-05-11", "currency": "XAU", "rate": "128.0424", "multiplier": 1, "rate_per_unit": "128.0424"},{"date": "2010-05-11", "currency": "XDR", "rate": "4.8216", "multiplier": 1, "rate_per_unit": "4.8216"},{"date": "2010-05-11", "currency": "ZAR", "rate": "0.4351", "multiplier": 1, "rate_per_unit": "0.4351"},{"date": "2010-05-12", "currency": "EUR", "rate": "4.1751", "multiplier": 1, "rate_per_unit": "4.1751"},{"date": "2010-05-12", "currency": "USD", "rate": "3.2901", "multiplier": 1, "rate_per_unit": "3.2901"},{"date": "2010-05-12", "currency": "GBP", "rate": "4.9081", "multiplier": 1, "rate_per_unit": "4.9081"},{"date": "2010-05-12", "currency": "CHF", "rate": "2.9646", "multiplier": 1, "rate_per_unit": "2.9646"},{"date": "2010-05-12", "currency": "AED", "rate": "0.8959", "multiplier": 1, "rate_per_unit": "0.8959"},{"date": "2010-05-12", "currency": "AUD", "rate": "2.9490", "multiplier": 1, "rate_per_unit": "2.9490"},{"date": "2010-05-12", "currency": "BGN", "rate": "2.1347", "multiplier": 1, "rate_per_unit": "2.1347"},{"date": "2010-05-12", "currency": "BRL", "rate": "1.8391", "multiplier": 1, "rate_per_unit": "1.8391"},{"date": "2010-05-12", "currency": "CAD", "rate": "3.2353", "multiplier": 1, "rate_per_unit": "3.2353"},{"date": "2010-05-12", "currency": "CNY", "rate": "0.4820", "multiplier": 1, "rate_per_unit": "0.4820"},{"date": "2010-05-12", "currency": "CZK", "rate": "0.1643", "multiplier": 1, "rate_per_unit": "0.1643"},{"date": "2010-05-12", "currency": "DKK", "rate": "0.5610", "multiplier": 1, "rate_per_unit": "0.5610"},{"date": "2010-05-12", "currency": "EGP", "rate": "0.5872", "multiplier": 1, "rate_per_unit": "0.5872"},{"date": "2010-05-12", "currency": "HUF", "rate": "1.5243", "multiplier": 100, "rate_per_unit": "0.015243"},{"date": "2010-05-12", "currency": "INR", "rate": "0.0729", "multiplier": 1, "rate_per_unit": "0.0729"},{"date": "2010-05-12", "currency": "JPY", "rate": "3.5414", "multiplier": 100, "rate_per_unit": "0.035414"},{"date": "2010-05-12", "currency": "KRW", "rate": "0.2876", "multiplier": 100, "rate_per_unit": "0.002876"},{"date": "2010-05-12", "currency": "MDL", "rate": "0.2622", "multiplier": 1, "rate_per_unit": "0.2622"},{"date": "2010-05-12", "currency": "MXN", "rate": "0.2639", "multiplier": 1, "rate_per_unit": "0.2639"},{"date": "2010-05-12", "currency": "NOK", "rate": "0.5351", "multiplier": 1, "rate_per_unit": "0.5351"},{"date": "2010-05-12", "currency": "NZD", "rate": "2.3645", "multiplier": 1, "rate_per_unit": "2.3645"},{"date": "2010-05-12", "currency": "PLN", "rate": "1.0430", "multiplier": 1, "rate_per_unit": "1.0430"},{"date": "2010-05-12", "currency": "RSD", "rate": "0.0418", "multiplier": 1, "rate_per_unit": "0.0418"},{"date": "2010-05-12", "currency": "RUB", "rate": "0.1096", "multiplier": 1, "rate_per_unit": "0.1096"},{"date": "2010-05-12", "currency": "SEK", "rate": "0.4349", "multiplier": 1, "rate_per_unit": "0.4349"},{"date": "2010-05-12", "currency": "TRY", "rate": "2.1519", "multiplier": 1, "rate_per_unit": "2.1519"},{"date": "2010-05-12", "currency": "UAH", "rate": "0.4166", "multiplier": 1, "rate_per_unit": "0.4166"},{"date": "2010-05-12", "currency": "XAU", "rate": "131.2661", "multiplier": 1, "rate_per_unit": "131.2661"},{"date": "2010-05-12", "currency": "XDR", "rate": "4.8802", "multiplier": 1, "rate_per_unit": "4.8802"},{"date": "2010-05-12", "currency": "ZAR", "rate": "0.4385", "multiplier": 1, "rate_per_unit": "0.4385"},{"date": "2010-05-13", "currency": "EUR", "rate": "4.1785", "multiplier": 1, "rate_per_unit": "4.1785"},{"date": "2010-05-13", "currency": "USD", "rate": "3.3209", "multiplier": 1, "rate_per_unit": "3.3209"},{"date": "2010-05-13", "currency": "GBP", "rate": "4.9020", "multiplier": 1, "rate_per_unit": "4.9020"},{"date": "2010-05-13", "currency": "CHF", "rate": "2.9814", "multiplier": 1, "rate_per_unit": "2.9814"},{"date": "2010-05-13", "currency": "AED", "rate": "0.9042", "multiplier": 1, "rate_per_unit": "0.9042"},{"date": "2010-05-13", "currency": "AUD", "rate": "2.9847", "multiplier": 1, "rate_per_unit": "2.9847"},{"date": "2010-05-13", "currency": "BGN", "rate": "2.1365", "multiplier": 1, "rate_per_unit": "2.1365"},{"date": "2010-05-13", "currency": "BRL", "rate": "1.8739", "multiplier": 1, "rate_per_unit": "1.8739"},{"date": "2010-05-13", "currency": "CAD", "rate": "3.2723", "multiplier": 1, "rate_per_unit": "3.2723"},{"date": "2010-05-13", "currency": "CNY", "rate": "0.4864", "multiplier": 1, "rate_per_unit": "0.4864"},{"date": "2010-05-13", "currency": "CZK", "rate": "0.1644", "multiplier": 1, "rate_per_unit": "0.1644"},{"date": "2010-05-13", "currency": "DKK", "rate": "0.5617", "multiplier": 1, "rate_per_unit": "0.5617"},{"date": "2010-05-13", "currency": "EGP", "rate": "0.5923", "multiplier": 1, "rate_per_unit": "0.5923"},{"date": "2010-05-13", "currency": "HUF", "rate": "1.5304", "multiplier": 100, "rate_per_unit": "0.015304"},{"date": "2010-05-13", "currency": "INR", "rate": "0.0737", "multiplier": 1, "rate_per_unit": "0.0737"},{"date": "2010-05-13", "currency": "JPY", "rate": "3.5700", "multiplier": 100, "rate_per_unit": "0.0357"},{"date": "2010-05-13", "currency": "KRW", "rate": "0.2942", "multiplier": 100, "rate_per_unit": "0.002942"},{"date": "2010-05-13", "currency": "MDL", "rate": "0.2624", "multiplier": 1, "rate_per_unit": "0.2624"},{"date": "2010-05-13", "currency": "MXN", "rate": "0.2681", "multiplier": 1, "rate_per_unit": "0.2681"},{"date": "2010-05-13", "currency": "NOK", "rate": "0.5392", "multiplier": 1, "rate_per_unit": "0.5392"},{"date": "2010-05-13", "currency": "NZD", "rate": "2.3817", "multiplier": 1, "rate_per_unit": "2.3817"},{"date": "2010-05-13", "currency": "PLN", "rate": "1.0573", "multiplier": 1, "rate_per_unit": "1.0573"},{"date": "2010-05-13", "currency": "RSD", "rate": "0.0418", "multiplier": 1, "rate_per_unit": "0.0418"},{"date": "2010-05-13", "currency": "RUB", "rate": "0.1108", "multiplier": 1, "rate_per_unit": "0.1108"},{"date": "2010-05-13", "currency": "SEK", "rate": "0.4384", "multiplier": 1, "rate_per_unit": "0.4384"},{"date": "2010-05-13", "currency": "TRY", "rate": "2.1826", "multiplier": 1, "rate_per_unit": "2.1826"},{"date": "2010-05-13", "currency": "UAH", "rate": "0.4171", "multiplier": 1, "rate_per_unit": "0.4171"},{"date": "2010-05-13", "currency": "XAU", "rate": "132.0326", "multiplier": 1, "rate_per_unit": "132.0326"},{"date": "2010-05-13", "currency": "XDR", "rate": "4.8872", "multiplier": 1, "rate_per_unit": "4.8872"},{"date": "2010-05-13", "currency": "ZAR", "rate": "0.4427", "multiplier": 1, "rate_per_unit": "0.4427"},{"date": "2010-05-14", "currency": "EUR", "rate": "4.1814", "multiplier": 1, "rate_per_unit": "4.1814"},{"date": "2010-05-14", "currency": "USD", "rate": "3.3633", "multiplier": 1, "rate_per_unit": "3.3633"},{"date": "2010-05-14", "currency": "GBP", "rate": "4.8785", "multiplier": 1, "rate_per_unit": "4.8785"},{"date": "2010-05-14", "currency": "CHF", "rate": "2.9853", "multiplier": 1, "rate_per_unit": "2.9853"},{"date": "2010-05-14", "currency": "AED", "rate": "0.9157", "multiplier": 1, "rate_per_unit": "0.9157"},{"date": "2010-05-14", "currency": "AUD", "rate": "2.9996", "multiplier": 1, "rate_per_unit": "2.9996"},{"date": "2010-05-14", "currency": "BGN", "rate": "2.1379", "multiplier": 1, "rate_per_unit": "2.1379"},{"date": "2010-05-14", "currency": "BRL", "rate": "1.8962", "multiplier": 1, "rate_per_unit": "1.8962"},{"date": "2010-05-14", "currency": "CAD", "rate": "3.2749", "multiplier": 1, "rate_per_unit": "3.2749"},{"date": "2010-05-14", "currency": "CNY", "rate": "0.4927", "multiplier": 1, "rate_per_unit": "0.4927"},{"date": "2010-05-14", "currency": "CZK", "rate": "0.1640", "multiplier": 1, "rate_per_unit": "0.1640"},{"date": "2010-05-14", "currency": "DKK", "rate": "0.5621", "multiplier": 1, "rate_per_unit": "0.5621"},{"date": "2010-05-14", "currency": "EGP", "rate": "0.5996", "multiplier": 1, "rate_per_unit": "0.5996"},{"date": "2010-05-14", "currency": "HUF", "rate": "1.5113", "multiplier": 100, "rate_per_unit": "0.015113"},{"date": "2010-05-14", "currency": "INR", "rate": "0.0743", "multiplier": 1, "rate_per_unit": "0.0743"},{"date": "2010-05-14", "currency": "JPY", "rate": "3.6395", "multiplier": 100, "rate_per_unit": "0.036395"},{"date": "2010-05-14", "currency": "KRW", "rate": "0.2974", "multiplier": 100, "rate_per_unit": "0.002974"},{"date": "2010-05-14", "currency": "MDL", "rate": "0.2648", "multiplier": 1, "rate_per_unit": "0.2648"},{"date": "2010-05-14", "currency": "MXN", "rate": "0.2695", "multiplier": 1, "rate_per_unit": "0.2695"},{"date": "2010-05-14", "currency": "NOK", "rate": "0.5402", "multiplier": 1, "rate_per_unit": "0.5402"},{"date": "2010-05-14", "currency": "NZD", "rate": "2.3929", "multiplier": 1, "rate_per_unit": "2.3929"},{"date": "2010-05-14", "currency": "PLN", "rate": "1.0414", "multiplier": 1, "rate_per_unit": "1.0414"},{"date": "2010-05-14", "currency": "RSD", "rate": "0.0418", "multiplier": 1, "rate_per_unit": "0.0418"},{"date": "2010-05-14", "currency": "RUB", "rate": "0.1110", "multiplier": 1, "rate_per_unit": "0.1110"},{"date": "2010-05-14", "currency": "SEK", "rate": "0.4379", "multiplier": 1, "rate_per_unit": "0.4379"},{"date": "2010-05-14", "currency": "TRY", "rate": "2.1915", "multiplier": 1, "rate_per_unit": "2.1915"},{"date": "2010-05-14", "currency": "UAH", "rate": "0.4214", "multiplier": 1, "rate_per_unit": "0.4214"},{"date": "2010-05-14", "currency": "XAU", "rate": "133.5349", "multiplier": 1, "rate_per_unit": "133.5349"},{"date": "2010-05-14", "currency": "XDR", "rate": "4.9154", "multiplier": 1, "rate_per_unit": "4.9154"},{"date": "2010-05-14", "currency": "ZAR", "rate": "0.4445", "multiplier": 1, "rate_per_unit": "0.4445"},{"date": "2010-05-17", "currency": "EUR", "rate": "4.1878", "multiplier": 1, "rate_per_unit": "4.1878"},{"date": "2010-05-17", "currency": "USD", "rate": "3.4018", "multiplier": 1, "rate_per_unit": "3.4018"},{"date": "2010-05-17", "currency": "GBP", "rate": "4.9052", "multiplier": 1, "rate_per_unit": "4.9052"},{"date": "2010-05-17", "currency": "CHF", "rate": "2.9902", "multiplier": 1, "rate_per_unit": "2.9902"},{"date": "2010-05-17", "currency": "AED", "rate": "0.9263", "multiplier": 1, "rate_per_unit": "0.9263"},{"date": "2010-05-17", "currency": "AUD", "rate": "2.9818", "multiplier": 1, "rate_per_unit": "2.9818"},{"date": "2010-05-17", "currency": "BGN", "rate": "2.1412", "multiplier": 1, "rate_per_unit": "2.1412"},{"date": "2010-05-17", "currency": "BRL", "rate": "1.8910", "multiplier": 1, "rate_per_unit": "1.8910"},{"date": "2010-05-17", "currency": "CAD", "rate": "3.2799", "multiplier": 1, "rate_per_unit": "3.2799"},{"date": "2010-05-17", "currency": "CNY", "rate": "0.4983", "multiplier": 1, "rate_per_unit": "0.4983"},{"date": "2010-05-17", "currency": "CZK", "rate": "0.1640", "multiplier": 1, "rate_per_unit": "0.1640"},{"date": "2010-05-17", "currency": "DKK", "rate": "0.5629", "multiplier": 1, "rate_per_unit": "0.5629"},{"date": "2010-05-17", "currency": "EGP", "rate": "0.6049", "multiplier": 1, "rate_per_unit": "0.6049"},{"date": "2010-05-17", "currency": "HUF", "rate": "1.5090", "multiplier": 100, "rate_per_unit": "0.01509"},{"date": "2010-05-17", "currency": "INR", "rate": "0.0745", "multiplier": 1, "rate_per_unit": "0.0745"},{"date": "2010-05-17", "currency": "JPY", "rate": "3.6827", "multiplier": 100, "rate_per_unit": "0.036827"},{"date": "2010-05-17", "currency": "KRW", "rate": "0.2949", "multiplier": 100, "rate_per_unit": "0.002949"},{"date": "2010-05-17", "currency": "MDL", "rate": "0.2652", "multiplier": 1, "rate_per_unit": "0.2652"},{"date": "2010-05-17", "currency": "MXN", "rate": "0.2681", "multiplier": 1, "rate_per_unit": "0.2681"},{"date": "2010-05-17", "currency": "NOK", "rate": "0.5441", "multiplier": 1, "rate_per_unit": "0.5441"},{"date": "2010-05-17", "currency": "NZD", "rate": "2.3851", "multiplier": 1, "rate_per_unit": "2.3851"},{"date": "2010-05-17", "currency": "PLN", "rate": "1.0436", "multiplier": 1, "rate_per_unit": "1.0436"},{"date": "2010-05-17", "currency": "RSD", "rate": "0.0415", "multiplier": 1, "rate_per_unit": "0.0415"},{"date": "2010-05-17", "currency": "RUB", "rate": "0.1112", "multiplier": 1, "rate_per_unit": "0.1112"},{"date": "2010-05-17", "currency": "SEK", "rate": "0.4363", "multiplier": 1, "rate_per_unit": "0.4363"},{"date": "2010-05-17", "currency": "TRY", "rate": "2.2023", "multiplier": 1, "rate_per_unit": "2.2023"},{"date": "2010-05-17", "currency": "UAH", "rate": "0.4302", "multiplier": 1, "rate_per_unit": "0.4302"},{"date": "2010-05-17", "currency": "XAU", "rate": "134.5806", "multiplier": 1, "rate_per_unit": "134.5806"},{"date": "2010-05-17", "currency": "XDR", "rate": "4.9392", "multiplier": 1, "rate_per_unit": "4.9392"},{"date": "2010-05-17", "currency": "ZAR", "rate": "0.4504", "multiplier": 1, "rate_per_unit": "0.4504"},{"date": "2010-05-18", "currency": "EUR", "rate": "4.1949", "multiplier": 1, "rate_per_unit": "4.1949"},{"date": "2010-05-18", "currency": "USD", "rate": "3.3819", "multiplier": 1, "rate_per_unit": "3.3819"},{"date": "2010-05-18", "currency": "GBP", "rate": "4.8823", "multiplier": 1, "rate_per_unit": "4.8823"},{"date": "2010-05-18", "currency": "CHF", "rate": "2.9932", "multiplier": 1, "rate_per_unit": "2.9932"},{"date": "2010-05-18", "currency": "AED", "rate": "0.9209", "multiplier": 1, "rate_per_unit": "0.9209"},{"date": "2010-05-18", "currency": "AUD", "rate": "2.9534", "multiplier": 1, "rate_per_unit": "2.9534"},{"date": "2010-05-18", "currency": "BGN", "rate": "2.1449", "multiplier": 1, "rate_per_unit": "2.1449"},{"date": "2010-05-18", "currency": "BRL", "rate": "1.8790", "multiplier": 1, "rate_per_unit": "1.8790"},{"date": "2010-05-18", "currency": "CAD", "rate": "3.2800", "multiplier": 1, "rate_per_unit": "3.2800"},{"date": "2010-05-18", "currency": "CNY", "rate": "0.4954", "multiplier": 1, "rate_per_unit": "0.4954"},{"date": "2010-05-18", "currency": "CZK", "rate": "0.1645", "multiplier": 1, "rate_per_unit": "0.1645"},{"date": "2010-05-18", "currency": "DKK", "rate": "0.5638", "multiplier": 1, "rate_per_unit": "0.5638"},{"date": "2010-05-18", "currency": "EGP", "rate": "0.6013", "multiplier": 1, "rate_per_unit": "0.6013"},{"date": "2010-05-18", "currency": "HUF", "rate": "1.5117", "multiplier": 100, "rate_per_unit": "0.015117"},{"date": "2010-05-18", "currency": "INR", "rate": "0.0742", "multiplier": 1, "rate_per_unit": "0.0742"},{"date": "2010-05-18", "currency": "JPY", "rate": "3.6479", "multiplier": 100, "rate_per_unit": "0.036479"},{"date": "2010-05-18", "currency": "KRW", "rate": "0.2950", "multiplier": 100, "rate_per_unit": "0.00295"},{"date": "2010-05-18", "currency": "MDL", "rate": "0.2697", "multiplier": 1, "rate_per_unit": "0.2697"},{"date": "2010-05-18", "currency": "MXN", "rate": "0.2687", "multiplier": 1, "rate_per_unit": "0.2687"},{"date": "2010-05-18", "currency": "NOK", "rate": "0.5425", "multiplier": 1, "rate_per_unit": "0.5425"},{"date": "2010-05-18", "currency": "NZD", "rate": "2.3625", "multiplier": 1, "rate_per_unit": "2.3625"},{"date": "2010-05-18", "currency": "PLN", "rate": "1.0483", "multiplier": 1, "rate_per_unit": "1.0483"},{"date": "2010-05-18", "currency": "RSD", "rate": "0.0414", "multiplier": 1, "rate_per_unit": "0.0414"},{"date": "2010-05-18", "currency": "RUB", "rate": "0.1114", "multiplier": 1, "rate_per_unit": "0.1114"},{"date": "2010-05-18", "currency": "SEK", "rate": "0.4384", "multiplier": 1, "rate_per_unit": "0.4384"},{"date": "2010-05-18", "currency": "TRY", "rate": "2.1994", "multiplier": 1, "rate_per_unit": "2.1994"},{"date": "2010-05-18", "currency": "UAH", "rate": "0.4281", "multiplier": 1, "rate_per_unit": "0.4281"},{"date": "2010-05-18", "currency": "XAU", "rate": "132.3527", "multiplier": 1, "rate_per_unit": "132.3527"},{"date": "2010-05-18", "currency": "XDR", "rate": "4.9800", "multiplier": 1, "rate_per_unit": "4.9800"},{"date": "2010-05-18", "currency": "ZAR", "rate": "0.4484", "multiplier": 1, "rate_per_unit": "0.4484"},{"date": "2010-05-19", "currency": "EUR", "rate": "4.1997", "multiplier": 1, "rate_per_unit": "4.1997"},{"date": "2010-05-19", "currency": "USD", "rate": "3.4451", "multiplier": 1, "rate_per_unit": "3.4451"},{"date": "2010-05-19", "currency": "GBP", "rate": "4.9162", "multiplier": 1, "rate_per_unit": "4.9162"},{"date": "2010-05-19", "currency": "CHF", "rate": "2.9990", "multiplier": 1, "rate_per_unit": "2.9990"},{"date": "2010-05-19", "currency": "AED", "rate": "0.9379", "multiplier": 1, "rate_per_unit": "0.9379"},{"date": "2010-05-19", "currency": "AUD", "rate": "2.9057", "multiplier": 1, "rate_per_unit": "2.9057"},{"date": "2010-05-19", "currency": "BGN", "rate": "2.1473", "multiplier": 1, "rate_per_unit": "2.1473"},{"date": "2010-05-19", "currency": "BRL", "rate": "1.8923", "multiplier": 1, "rate_per_unit": "1.8923"},{"date": "2010-05-19", "currency": "CAD", "rate": "3.2865", "multiplier": 1, "rate_per_unit": "3.2865"},{"date": "2010-05-19", "currency": "CNY", "rate": "0.5046", "multiplier": 1, "rate_per_unit": "0.5046"},{"date": "2010-05-19", "currency": "CZK", "rate": "0.1629", "multiplier": 1, "rate_per_unit": "0.1629"},{"date": "2010-05-19", "currency": "DKK", "rate": "0.5644", "multiplier": 1, "rate_per_unit": "0.5644"},{"date": "2010-05-19", "currency": "EGP", "rate": "0.6104", "multiplier": 1, "rate_per_unit": "0.6104"},{"date": "2010-05-19", "currency": "HUF", "rate": "1.4936", "multiplier": 100, "rate_per_unit": "0.014936"},{"date": "2010-05-19", "currency": "INR", "rate": "0.0744", "multiplier": 1, "rate_per_unit": "0.0744"},{"date": "2010-05-19", "currency": "JPY", "rate": "3.7654", "multiplier": 100, "rate_per_unit": "0.037654"},{"date": "2010-05-19", "currency": "KRW", "rate": "0.2957", "multiplier": 100, "rate_per_unit": "0.002957"},{"date": "2010-05-19", "currency": "MDL", "rate": "0.2700", "multiplier": 1, "rate_per_unit": "0.2700"},{"date": "2010-05-19", "currency": "MXN", "rate": "0.2692", "multiplier": 1, "rate_per_unit": "0.2692"},{"date": "2010-05-19", "currency": "NOK", "rate": "0.5395", "multiplier": 1, "rate_per_unit": "0.5395"},{"date": "2010-05-19", "currency": "NZD", "rate": "2.3326", "multiplier": 1, "rate_per_unit": "2.3326"},{"date": "2010-05-19", "currency": "PLN", "rate": "1.0269", "multiplier": 1, "rate_per_unit": "1.0269"},{"date": "2010-05-19", "currency": "RSD", "rate": "0.0414", "multiplier": 1, "rate_per_unit": "0.0414"},{"date": "2010-05-19", "currency": "RUB", "rate": "0.1114", "multiplier": 1, "rate_per_unit": "0.1114"},{"date": "2010-05-19", "currency": "SEK", "rate": "0.4368", "multiplier": 1, "rate_per_unit": "0.4368"},{"date": "2010-05-19", "currency": "TRY", "rate": "2.1786", "multiplier": 1, "rate_per_unit": "2.1786"},{"date": "2010-05-19", "currency": "UAH", "rate": "0.4352", "multiplier": 1, "rate_per_unit": "0.4352"},{"date": "2010-05-19", "currency": "XAU", "rate": "134.0591", "multiplier": 1, "rate_per_unit": "134.0591"},{"date": "2010-05-19", "currency": "XDR", "rate": "4.9650", "multiplier": 1, "rate_per_unit": "4.9650"},{"date": "2010-05-19", "currency": "ZAR", "rate": "0.4424", "multiplier": 1, "rate_per_unit": "0.4424"},{"date": "2010-05-20", "currency": "EUR", "rate": "4.1998", "multiplier": 1, "rate_per_unit": "4.1998"},{"date": "2010-05-20", "currency": "USD", "rate": "3.3942", "multiplier": 1, "rate_per_unit": "3.3942"},{"date": "2010-05-20", "currency": "GBP", "rate": "4.8756", "multiplier": 1, "rate_per_unit": "4.8756"},{"date": "2010-05-20", "currency": "CHF", "rate": "2.9539", "multiplier": 1, "rate_per_unit": "2.9539"},{"date": "2010-05-20", "currency": "AED", "rate": "0.9245", "multiplier": 1, "rate_per_unit": "0.9245"},{"date": "2010-05-20", "currency": "AUD", "rate": "2.8203", "multiplier": 1, "rate_per_unit": "2.8203"},{"date": "2010-05-20", "currency": "BGN", "rate": "2.1474", "multiplier": 1, "rate_per_unit": "2.1474"},{"date": "2010-05-20", "currency": "BRL", "rate": "1.8584", "multiplier": 1, "rate_per_unit": "1.8584"},{"date": "2010-05-20", "currency": "CAD", "rate": "3.2197", "multiplier": 1, "rate_per_unit": "3.2197"},{"date": "2010-05-20", "currency": "CNY", "rate": "0.4973", "multiplier": 1, "rate_per_unit": "0.4973"},{"date": "2010-05-20", "currency": "CZK", "rate": "0.1628", "multiplier": 1, "rate_per_unit": "0.1628"},{"date": "2010-05-20", "currency": "DKK", "rate": "0.5643", "multiplier": 1, "rate_per_unit": "0.5643"},{"date": "2010-05-20", "currency": "EGP", "rate": "0.6016", "multiplier": 1, "rate_per_unit": "0.6016"},{"date": "2010-05-20", "currency": "HUF", "rate": "1.4976", "multiplier": 100, "rate_per_unit": "0.014976"},{"date": "2010-05-20", "currency": "INR", "rate": "0.0727", "multiplier": 1, "rate_per_unit": "0.0727"},{"date": "2010-05-20", "currency": "JPY", "rate": "3.7138", "multiplier": 100, "rate_per_unit": "0.037138"},{"date": "2010-05-20", "currency": "KRW", "rate": "0.2843", "multiplier": 100, "rate_per_unit": "0.002843"},{"date": "2010-05-20", "currency": "MDL", "rate": "0.2710", "multiplier": 1, "rate_per_unit": "0.2710"},{"date": "2010-05-20", "currency": "MXN", "rate": "0.2636", "multiplier": 1, "rate_per_unit": "0.2636"},{"date": "2010-05-20", "currency": "NOK", "rate": "0.5263", "multiplier": 1, "rate_per_unit": "0.5263"},{"date": "2010-05-20", "currency": "NZD", "rate": "2.2936", "multiplier": 1, "rate_per_unit": "2.2936"},{"date": "2010-05-20", "currency": "PLN", "rate": "1.0163", "multiplier": 1, "rate_per_unit": "1.0163"},{"date": "2010-05-20", "currency": "RSD", "rate": "0.0411", "multiplier": 1, "rate_per_unit": "0.0411"},{"date": "2010-05-20", "currency": "RUB", "rate": "0.1104", "multiplier": 1, "rate_per_unit": "0.1104"},{"date": "2010-05-20", "currency": "SEK", "rate": "0.4334", "multiplier": 1, "rate_per_unit": "0.4334"},{"date": "2010-05-20", "currency": "TRY", "rate": "2.1576", "multiplier": 1, "rate_per_unit": "2.1576"},{"date": "2010-05-20", "currency": "UAH", "rate": "0.4280", "multiplier": 1, "rate_per_unit": "0.4280"},{"date": "2010-05-20", "currency": "XAU", "rate": "129.3868", "multiplier": 1, "rate_per_unit": "129.3868"},{"date": "2010-05-20", "currency": "XDR", "rate": "5.0041", "multiplier": 1, "rate_per_unit": "5.0041"},{"date": "2010-05-20", "currency": "ZAR", "rate": "0.4337", "multiplier": 1, "rate_per_unit": "0.4337"},{"date": "2010-05-21", "currency": "EUR", "rate": "4.1950", "multiplier": 1, "rate_per_unit": "4.1950"},{"date": "2010-05-21", "currency": "USD", "rate": "3.3549", "multiplier": 1, "rate_per_unit": "3.3549"},{"date": "2010-05-21", "currency": "GBP", "rate": "4.8274", "multiplier": 1, "rate_per_unit": "4.8274"},{"date": "2010-05-21", "currency": "CHF", "rate": "2.9147", "multiplier": 1, "rate_per_unit": "2.9147"},{"date": "2010-05-21", "currency": "AED", "rate": "0.9135", "multiplier": 1, "rate_per_unit": "0.9135"},{"date": "2010-05-21", "currency": "AUD", "rate": "2.7792", "multiplier": 1, "rate_per_unit": "2.7792"},{"date": "2010-05-21", "currency": "BGN", "rate": "2.1449", "multiplier": 1, "rate_per_unit": "2.1449"},{"date": "2010-05-21", "currency": "BRL", "rate": "1.7829", "multiplier": 1, "rate_per_unit": "1.7829"},{"date": "2010-05-21", "currency": "CAD", "rate": "3.1467", "multiplier": 1, "rate_per_unit": "3.1467"},{"date": "2010-05-21", "currency": "CNY", "rate": "0.4915", "multiplier": 1, "rate_per_unit": "0.4915"},{"date": "2010-05-21", "currency": "CZK", "rate": "0.1632", "multiplier": 1, "rate_per_unit": "0.1632"},{"date": "2010-05-21", "currency": "DKK", "rate": "0.5636", "multiplier": 1, "rate_per_unit": "0.5636"},{"date": "2010-05-21", "currency": "EGP", "rate": "0.5942", "multiplier": 1, "rate_per_unit": "0.5942"},{"date": "2010-05-21", "currency": "HUF", "rate": "1.4969", "multiplier": 100, "rate_per_unit": "0.014969"},{"date": "2010-05-21", "currency": "INR", "rate": "0.0714", "multiplier": 1, "rate_per_unit": "0.0714"},{"date": "2010-05-21", "currency": "JPY", "rate": "3.7272", "multiplier": 100, "rate_per_unit": "0.037272"},{"date": "2010-05-21", "currency": "KRW", "rate": "0.2809", "multiplier": 100, "rate_per_unit": "0.002809"},{"date": "2010-05-21", "currency": "MDL", "rate": "0.2660", "multiplier": 1, "rate_per_unit": "0.2660"},{"date": "2010-05-21", "currency": "MXN", "rate": "0.2568", "multiplier": 1, "rate_per_unit": "0.2568"},{"date": "2010-05-21", "currency": "NOK", "rate": "0.5171", "multiplier": 1, "rate_per_unit": "0.5171"},{"date": "2010-05-21", "currency": "NZD", "rate": "2.2614", "multiplier": 1, "rate_per_unit": "2.2614"},{"date": "2010-05-21", "currency": "PLN", "rate": "1.0146", "multiplier": 1, "rate_per_unit": "1.0146"},{"date": "2010-05-21", "currency": "RSD", "rate": "0.0411", "multiplier": 1, "rate_per_unit": "0.0411"},{"date": "2010-05-21", "currency": "RUB", "rate": "0.1082", "multiplier": 1, "rate_per_unit": "0.1082"},{"date": "2010-05-21", "currency": "SEK", "rate": "0.4273", "multiplier": 1, "rate_per_unit": "0.4273"},{"date": "2010-05-21", "currency": "TRY", "rate": "2.1235", "multiplier": 1, "rate_per_unit": "2.1235"},{"date": "2010-05-21", "currency": "UAH", "rate": "0.4233", "multiplier": 1, "rate_per_unit": "0.4233"},{"date": "2010-05-21", "currency": "XAU", "rate": "127.2492", "multiplier": 1, "rate_per_unit": "127.2492"},{"date": "2010-05-21", "currency": "XDR", "rate": "4.9957", "multiplier": 1, "rate_per_unit": "4.9957"},{"date": "2010-05-21", "currency": "ZAR", "rate": "0.4243", "multiplier": 1, "rate_per_unit": "0.4243"},{"date": "2010-05-25", "currency": "EUR", "rate": "4.1838", "multiplier": 1, "rate_per_unit": "4.1838"},{"date": "2010-05-25", "currency": "USD", "rate": "3.4260", "multiplier": 1, "rate_per_unit": "3.4260"},{"date": "2010-05-25", "currency": "GBP", "rate": "4.8910", "multiplier": 1, "rate_per_unit": "4.8910"},{"date": "2010-05-25", "currency": "CHF", "rate": "2.9327", "multiplier": 1, "rate_per_unit": "2.9327"},{"date": "2010-05-25", "currency": "AED", "rate": "0.9328", "multiplier": 1, "rate_per_unit": "0.9328"},{"date": "2010-05-25", "currency": "AUD", "rate": "2.7763", "multiplier": 1, "rate_per_unit": "2.7763"},{"date": "2010-05-25", "currency": "BGN", "rate": "2.1392", "multiplier": 1, "rate_per_unit": "2.1392"},{"date": "2010-05-25", "currency": "BRL", "rate": "1.8326", "multiplier": 1, "rate_per_unit": "1.8326"},{"date": "2010-05-25", "currency": "CAD", "rate": "3.1703", "multiplier": 1, "rate_per_unit": "3.1703"},{"date": "2010-05-25", "currency": "CNY", "rate": "0.5015", "multiplier": 1, "rate_per_unit": "0.5015"},{"date": "2010-05-25", "currency": "CZK", "rate": "0.1626", "multiplier": 1, "rate_per_unit": "0.1626"},{"date": "2010-05-25", "currency": "DKK", "rate": "0.5623", "multiplier": 1, "rate_per_unit": "0.5623"},{"date": "2010-05-25", "currency": "EGP", "rate": "0.6058", "multiplier": 1, "rate_per_unit": "0.6058"},{"date": "2010-05-25", "currency": "HUF", "rate": "1.4908", "multiplier": 100, "rate_per_unit": "0.014908"},{"date": "2010-05-25", "currency": "INR", "rate": "0.0720", "multiplier": 1, "rate_per_unit": "0.0720"},{"date": "2010-05-25", "currency": "JPY", "rate": "3.8193", "multiplier": 100, "rate_per_unit": "0.038193"},{"date": "2010-05-25", "currency": "KRW", "rate": "0.2738", "multiplier": 100, "rate_per_unit": "0.002738"},{"date": "2010-05-25", "currency": "MDL", "rate": "0.2645", "multiplier": 1, "rate_per_unit": "0.2645"},{"date": "2010-05-25", "currency": "MXN", "rate": "0.2604", "multiplier": 1, "rate_per_unit": "0.2604"},{"date": "2010-05-25", "currency": "NOK", "rate": "0.5154", "multiplier": 1, "rate_per_unit": "0.5154"},{"date": "2010-05-25", "currency": "NZD", "rate": "2.2571", "multiplier": 1, "rate_per_unit": "2.2571"},{"date": "2010-05-25", "currency": "PLN", "rate": "1.0043", "multiplier": 1, "rate_per_unit": "1.0043"},{"date": "2010-05-25", "currency": "RSD", "rate": "0.0408", "multiplier": 1, "rate_per_unit": "0.0408"},{"date": "2010-05-25", "currency": "RUB", "rate": "0.1086", "multiplier": 1, "rate_per_unit": "0.1086"},{"date": "2010-05-25", "currency": "SEK", "rate": "0.4252", "multiplier": 1, "rate_per_unit": "0.4252"},{"date": "2010-05-25", "currency": "TRY", "rate": "2.1455", "multiplier": 1, "rate_per_unit": "2.1455"},{"date": "2010-05-25", "currency": "UAH", "rate": "0.4303", "multiplier": 1, "rate_per_unit": "0.4303"},{"date": "2010-05-25", "currency": "XAU", "rate": "131.0527", "multiplier": 1, "rate_per_unit": "131.0527"},{"date": "2010-05-25", "currency": "XDR", "rate": "4.9881", "multiplier": 1, "rate_per_unit": "4.9881"},{"date": "2010-05-25", "currency": "ZAR", "rate": "0.4299", "multiplier": 1, "rate_per_unit": "0.4299"},{"date": "2010-05-26", "currency": "EUR", "rate": "4.1724", "multiplier": 1, "rate_per_unit": "4.1724"},{"date": "2010-05-26", "currency": "USD", "rate": "3.3867", "multiplier": 1, "rate_per_unit": "3.3867"},{"date": "2010-05-26", "currency": "GBP", "rate": "4.8834", "multiplier": 1, "rate_per_unit": "4.8834"},{"date": "2010-05-26", "currency": "CHF", "rate": "2.9366", "multiplier": 1, "rate_per_unit": "2.9366"},{"date": "2010-05-26", "currency": "AED", "rate": "0.9219", "multiplier": 1, "rate_per_unit": "0.9219"},{"date": "2010-05-26", "currency": "AUD", "rate": "2.8041", "multiplier": 1, "rate_per_unit": "2.8041"},{"date": "2010-05-26", "currency": "BGN", "rate": "2.1333", "multiplier": 1, "rate_per_unit": "2.1333"},{"date": "2010-05-26", "currency": "BRL", "rate": "1.8364", "multiplier": 1, "rate_per_unit": "1.8364"},{"date": "2010-05-26", "currency": "CAD", "rate": "3.1716", "multiplier": 1, "rate_per_unit": "3.1716"},{"date": "2010-05-26", "currency": "CNY", "rate": "0.4958", "multiplier": 1, "rate_per_unit": "0.4958"},{"date": "2010-05-26", "currency": "CZK", "rate": "0.1629", "multiplier": 1, "rate_per_unit": "0.1629"},{"date": "2010-05-26", "currency": "DKK", "rate": "0.5608", "multiplier": 1, "rate_per_unit": "0.5608"},{"date": "2010-05-26", "currency": "EGP", "rate": "0.5984", "multiplier": 1, "rate_per_unit": "0.5984"},{"date": "2010-05-26", "currency": "HUF", "rate": "1.4994", "multiplier": 100, "rate_per_unit": "0.014994"},{"date": "2010-05-26", "currency": "INR", "rate": "0.0715", "multiplier": 1, "rate_per_unit": "0.0715"},{"date": "2010-05-26", "currency": "JPY", "rate": "3.7544", "multiplier": 100, "rate_per_unit": "0.037544"},{"date": "2010-05-26", "currency": "KRW", "rate": "0.2701", "multiplier": 100, "rate_per_unit": "0.002701"},{"date": "2010-05-26", "currency": "MDL", "rate": "0.2677", "multiplier": 1, "rate_per_unit": "0.2677"},{"date": "2010-05-26", "currency": "MXN", "rate": "0.2591", "multiplier": 1, "rate_per_unit": "0.2591"},{"date": "2010-05-26", "currency": "NOK", "rate": "0.5208", "multiplier": 1, "rate_per_unit": "0.5208"},{"date": "2010-05-26", "currency": "NZD", "rate": "2.2693", "multiplier": 1, "rate_per_unit": "2.2693"},{"date": "2010-05-26", "currency": "PLN", "rate": "1.0098", "multiplier": 1, "rate_per_unit": "1.0098"},{"date": "2010-05-26", "currency": "RSD", "rate": "0.0405", "multiplier": 1, "rate_per_unit": "0.0405"},{"date": "2010-05-26", "currency": "RUB", "rate": "0.1086", "multiplier": 1, "rate_per_unit": "0.1086"},{"date": "2010-05-26", "currency": "SEK", "rate": "0.4304", "multiplier": 1, "rate_per_unit": "0.4304"},{"date": "2010-05-26", "currency": "TRY", "rate": "2.1433", "multiplier": 1, "rate_per_unit": "2.1433"},{"date": "2010-05-26", "currency": "UAH", "rate": "0.4287", "multiplier": 1, "rate_per_unit": "0.4287"},{"date": "2010-05-26", "currency": "XAU", "rate": "131.9047", "multiplier": 1, "rate_per_unit": "131.9047"},{"date": "2010-05-26", "currency": "XDR", "rate": "5.0085", "multiplier": 1, "rate_per_unit": "5.0085"},{"date": "2010-05-26", "currency": "ZAR", "rate": "0.4333", "multiplier": 1, "rate_per_unit": "0.4333"},{"date": "2010-05-27", "currency": "EUR", "rate": "4.1532", "multiplier": 1, "rate_per_unit": "4.1532"},{"date": "2010-05-27", "currency": "USD", "rate": "3.3840", "multiplier": 1, "rate_per_unit": "3.3840"},{"date": "2010-05-27", "currency": "GBP", "rate": "4.9252", "multiplier": 1, "rate_per_unit": "4.9252"},{"date": "2010-05-27", "currency": "CHF", "rate": "2.9309", "multiplier": 1, "rate_per_unit": "2.9309"},{"date": "2010-05-27", "currency": "AED", "rate": "0.9213", "multiplier": 1, "rate_per_unit": "0.9213"},{"date": "2010-05-27", "currency": "AUD", "rate": "2.8344", "multiplier": 1, "rate_per_unit": "2.8344"},{"date": "2010-05-27", "currency": "BGN", "rate": "2.1235", "multiplier": 1, "rate_per_unit": "2.1235"},{"date": "2010-05-27", "currency": "BRL", "rate": "1.8074", "multiplier": 1, "rate_per_unit": "1.8074"},{"date": "2010-05-27", "currency": "CAD", "rate": "3.2046", "multiplier": 1, "rate_per_unit": "3.2046"},{"date": "2010-05-27", "currency": "CNY", "rate": "0.4955", "multiplier": 1, "rate_per_unit": "0.4955"},{"date": "2010-05-27", "currency": "CZK", "rate": "0.1621", "multiplier": 1, "rate_per_unit": "0.1621"},{"date": "2010-05-27", "currency": "DKK", "rate": "0.5582", "multiplier": 1, "rate_per_unit": "0.5582"},{"date": "2010-05-27", "currency": "EGP", "rate": "0.5976", "multiplier": 1, "rate_per_unit": "0.5976"},{"date": "2010-05-27", "currency": "HUF", "rate": "1.4988", "multiplier": 100, "rate_per_unit": "0.014988"},{"date": "2010-05-27", "currency": "INR", "rate": "0.0722", "multiplier": 1, "rate_per_unit": "0.0722"},{"date": "2010-05-27", "currency": "JPY", "rate": "3.7438", "multiplier": 100, "rate_per_unit": "0.037438"},{"date": "2010-05-27", "currency": "KRW", "rate": "0.2765", "multiplier": 100, "rate_per_unit": "0.002765"},{"date": "2010-05-27", "currency": "MDL", "rate": "0.2665", "multiplier": 1, "rate_per_unit": "0.2665"},{"date": "2010-05-27", "currency": "MXN", "rate": "0.2605", "multiplier": 1, "rate_per_unit": "0.2605"},{"date": "2010-05-27", "currency": "NOK", "rate": "0.5195", "multiplier": 1, "rate_per_unit": "0.5195"},{"date": "2010-05-27", "currency": "NZD", "rate": "2.2764", "multiplier": 1, "rate_per_unit": "2.2764"},{"date": "2010-05-27", "currency": "PLN", "rate": "1.0147", "multiplier": 1, "rate_per_unit": "1.0147"},{"date": "2010-05-27", "currency": "RSD", "rate": "0.0404", "multiplier": 1, "rate_per_unit": "0.0404"},{"date": "2010-05-27", "currency": "RUB", "rate": "0.1096", "multiplier": 1, "rate_per_unit": "0.1096"},{"date": "2010-05-27", "currency": "SEK", "rate": "0.4296", "multiplier": 1, "rate_per_unit": "0.4296"},{"date": "2010-05-27", "currency": "TRY", "rate": "2.1578", "multiplier": 1, "rate_per_unit": "2.1578"},{"date": "2010-05-27", "currency": "UAH", "rate": "0.4268", "multiplier": 1, "rate_per_unit": "0.4268"},{"date": "2010-05-27", "currency": "XAU", "rate": "131.8138", "multiplier": 1, "rate_per_unit": "131.8138"},{"date": "2010-05-27", "currency": "XDR", "rate": "4.9636", "multiplier": 1, "rate_per_unit": "4.9636"},{"date": "2010-05-27", "currency": "ZAR", "rate": "0.4415", "multiplier": 1, "rate_per_unit": "0.4415"},{"date": "2010-05-28", "currency": "EUR", "rate": "4.1623", "multiplier": 1, "rate_per_unit": "4.1623"},{"date": "2010-05-28", "currency": "USD", "rate": "3.3541", "multiplier": 1, "rate_per_unit": "3.3541"},{"date": "2010-05-28", "currency": "GBP", "rate": "4.8893", "multiplier": 1, "rate_per_unit": "4.8893"},{"date": "2010-05-28", "currency": "CHF", "rate": "2.9175", "multiplier": 1, "rate_per_unit": "2.9175"},{"date": "2010-05-28", "currency": "AED", "rate": "0.9132", "multiplier": 1, "rate_per_unit": "0.9132"},{"date": "2010-05-28", "currency": "AUD", "rate": "2.8641", "multiplier": 1, "rate_per_unit": "2.8641"},{"date": "2010-05-28", "currency": "BGN", "rate": "2.1282", "multiplier": 1, "rate_per_unit": "2.1282"},{"date": "2010-05-28", "currency": "BRL", "rate": "1.8487", "multiplier": 1, "rate_per_unit": "1.8487"},{"date": "2010-05-28", "currency": "CAD", "rate": "3.2071", "multiplier": 1, "rate_per_unit": "3.2071"},{"date": "2010-05-28", "currency": "CNY", "rate": "0.4910", "multiplier": 1, "rate_per_unit": "0.4910"},{"date": "2010-05-28", "currency": "CZK", "rate": "0.1620", "multiplier": 1, "rate_per_unit": "0.1620"},{"date": "2010-05-28", "currency": "DKK", "rate": "0.5594", "multiplier": 1, "rate_per_unit": "0.5594"},{"date": "2010-05-28", "currency": "EGP", "rate": "0.5926", "multiplier": 1, "rate_per_unit": "0.5926"},{"date": "2010-05-28", "currency": "HUF", "rate": "1.5223", "multiplier": 100, "rate_per_unit": "0.015223"},{"date": "2010-05-28", "currency": "INR", "rate": "0.0723", "multiplier": 1, "rate_per_unit": "0.0723"},{"date": "2010-05-28", "currency": "JPY", "rate": "3.6781", "multiplier": 100, "rate_per_unit": "0.036781"},{"date": "2010-05-28", "currency": "KRW", "rate": "0.2807", "multiplier": 100, "rate_per_unit": "0.002807"},{"date": "2010-05-28", "currency": "MDL", "rate": "0.2647", "multiplier": 1, "rate_per_unit": "0.2647"},{"date": "2010-05-28", "currency": "MXN", "rate": "0.2629", "multiplier": 1, "rate_per_unit": "0.2629"},{"date": "2010-05-28", "currency": "NOK", "rate": "0.5238", "multiplier": 1, "rate_per_unit": "0.5238"},{"date": "2010-05-28", "currency": "NZD", "rate": "2.2921", "multiplier": 1, "rate_per_unit": "2.2921"},{"date": "2010-05-28", "currency": "PLN", "rate": "1.0238", "multiplier": 1, "rate_per_unit": "1.0238"},{"date": "2010-05-28", "currency": "RSD", "rate": "0.0405", "multiplier": 1, "rate_per_unit": "0.0405"},{"date": "2010-05-28", "currency": "RUB", "rate": "0.1100", "multiplier": 1, "rate_per_unit": "0.1100"},{"date": "2010-05-28", "currency": "SEK", "rate": "0.4308", "multiplier": 1, "rate_per_unit": "0.4308"},{"date": "2010-05-28", "currency": "TRY", "rate": "2.1516", "multiplier": 1, "rate_per_unit": "2.1516"},{"date": "2010-05-28", "currency": "UAH", "rate": "0.4233", "multiplier": 1, "rate_per_unit": "0.4233"},{"date": "2010-05-28", "currency": "XAU", "rate": "130.9200", "multiplier": 1, "rate_per_unit": "130.9200"},{"date": "2010-05-28", "currency": "XDR", "rate": "4.9972", "multiplier": 1, "rate_per_unit": "4.9972"},{"date": "2010-05-28", "currency": "ZAR", "rate": "0.4430", "multiplier": 1, "rate_per_unit": "0.4430"},{"date": "2010-05-31", "currency": "EUR", "rate": "4.1792", "multiplier": 1, "rate_per_unit": "4.1792"},{"date": "2010-05-31", "currency": "USD", "rate": "3.3984", "multiplier": 1, "rate_per_unit": "3.3984"},{"date": "2010-05-31", "currency": "GBP", "rate": "4.9234", "multiplier": 1, "rate_per_unit": "4.9234"},{"date": "2010-05-31", "currency": "CHF", "rate": "2.9379", "multiplier": 1, "rate_per_unit": "2.9379"},{"date": "2010-05-31", "currency": "AED", "rate": "0.9253", "multiplier": 1, "rate_per_unit": "0.9253"},{"date": "2010-05-31", "currency": "AUD", "rate": "2.8769", "multiplier": 1, "rate_per_unit": "2.8769"},{"date": "2010-05-31", "currency": "BGN", "rate": "2.1369", "multiplier": 1, "rate_per_unit": "2.1369"},{"date": "2010-05-31", "currency": "BRL", "rate": "1.8727", "multiplier": 1, "rate_per_unit": "1.8727"},{"date": "2010-05-31", "currency": "CAD", "rate": "3.2358", "multiplier": 1, "rate_per_unit": "3.2358"},{"date": "2010-05-31", "currency": "CNY", "rate": "0.4977", "multiplier": 1, "rate_per_unit": "0.4977"},{"date": "2010-05-31", "currency": "CZK", "rate": "0.1640", "multiplier": 1, "rate_per_unit": "0.1640"},{"date": "2010-05-31", "currency": "DKK", "rate": "0.5617", "multiplier": 1, "rate_per_unit": "0.5617"},{"date": "2010-05-31", "currency": "EGP", "rate": "0.6004", "multiplier": 1, "rate_per_unit": "0.6004"},{"date": "2010-05-31", "currency": "HUF", "rate": "1.5195", "multiplier": 100, "rate_per_unit": "0.015195"},{"date": "2010-05-31", "currency": "INR", "rate": "0.0731", "multiplier": 1, "rate_per_unit": "0.0731"},{"date": "2010-05-31", "currency": "JPY", "rate": "3.7134", "multiplier": 100, "rate_per_unit": "0.037134"},{"date": "2010-05-31", "currency": "KRW", "rate": "0.2827", "multiplier": 100, "rate_per_unit": "0.002827"},{"date": "2010-05-31", "currency": "MDL", "rate": "0.2657", "multiplier": 1, "rate_per_unit": "0.2657"},{"date": "2010-05-31", "currency": "MXN", "rate": "0.2628", "multiplier": 1, "rate_per_unit": "0.2628"},{"date": "2010-05-31", "currency": "NOK", "rate": "0.5260", "multiplier": 1, "rate_per_unit": "0.5260"},{"date": "2010-05-31", "currency": "NZD", "rate": "2.3193", "multiplier": 1, "rate_per_unit": "2.3193"},{"date": "2010-05-31", "currency": "PLN", "rate": "1.0239", "multiplier": 1, "rate_per_unit": "1.0239"},{"date": "2010-05-31", "currency": "RSD", "rate": "0.0407", "multiplier": 1, "rate_per_unit": "0.0407"},{"date": "2010-05-31", "currency": "RUB", "rate": "0.1103", "multiplier": 1, "rate_per_unit": "0.1103"},{"date": "2010-05-31", "currency": "SEK", "rate": "0.4345", "multiplier": 1, "rate_per_unit": "0.4345"},{"date": "2010-05-31", "currency": "TRY", "rate": "2.1590", "multiplier": 1, "rate_per_unit": "2.1590"},{"date": "2010-05-31", "currency": "UAH", "rate": "0.4286", "multiplier": 1, "rate_per_unit": "0.4286"},{"date": "2010-05-31", "currency": "XAU", "rate": "131.4516", "multiplier": 1, "rate_per_unit": "131.4516"},{"date": "2010-05-31", "currency": "XDR", "rate": "4.9754", "multiplier": 1, "rate_per_unit": "4.9754"},{"date": "2010-05-31", "currency": "ZAR", "rate": "0.4423", "multiplier": 1, "rate_per_unit": "0.4423"},{"date": "2010-06-01", "currency": "EUR", "rate": "4.1910", "multiplier": 1, "rate_per_unit": "4.1910"},{"date": "2010-06-01", "currency": "USD", "rate": "3.4544", "multiplier": 1, "rate_per_unit": "3.4544"},{"date": "2010-06-01", "currency": "GBP", "rate": "5.0048", "multiplier": 1, "rate_per_unit": "5.0048"},{"date": "2010-06-01", "currency": "CHF", "rate": "2.9528", "multiplier": 1, "rate_per_unit": "2.9528"},{"date": "2010-06-01", "currency": "AED", "rate": "0.9400", "multiplier": 1, "rate_per_unit": "0.9400"},{"date": "2010-06-01", "currency": "AUD", "rate": "2.8652", "multiplier": 1, "rate_per_unit": "2.8652"},{"date": "2010-06-01", "currency": "BGN", "rate": "2.1429", "multiplier": 1, "rate_per_unit": "2.1429"},{"date": "2010-06-01", "currency": "BRL", "rate": "1.8970", "multiplier": 1, "rate_per_unit": "1.8970"},{"date": "2010-06-01", "currency": "CAD", "rate": "3.2844", "multiplier": 1, "rate_per_unit": "3.2844"},{"date": "2010-06-01", "currency": "CNY", "rate": "0.5055", "multiplier": 1, "rate_per_unit": "0.5055"},{"date": "2010-06-01", "currency": "CZK", "rate": "0.1636", "multiplier": 1, "rate_per_unit": "0.1636"},{"date": "2010-06-01", "currency": "DKK", "rate": "0.5634", "multiplier": 1, "rate_per_unit": "0.5634"},{"date": "2010-06-01", "currency": "EGP", "rate": "0.6096", "multiplier": 1, "rate_per_unit": "0.6096"},{"date": "2010-06-01", "currency": "HUF", "rate": "1.5162", "multiplier": 100, "rate_per_unit": "0.015162"},{"date": "2010-06-01", "currency": "INR", "rate": "0.0733", "multiplier": 1, "rate_per_unit": "0.0733"},{"date": "2010-06-01", "currency": "JPY", "rate": "3.8002", "multiplier": 100, "rate_per_unit": "0.038002"},{"date": "2010-06-01", "currency": "KRW", "rate": "0.2839", "multiplier": 100, "rate_per_unit": "0.002839"},{"date": "2010-06-01", "currency": "MDL", "rate": "0.2646", "multiplier": 1, "rate_per_unit": "0.2646"},{"date": "2010-06-01", "currency": "MXN", "rate": "0.2641", "multiplier": 1, "rate_per_unit": "0.2641"},{"date": "2010-06-01", "currency": "NOK", "rate": "0.5268", "multiplier": 1, "rate_per_unit": "0.5268"},{"date": "2010-06-01", "currency": "NZD", "rate": "2.3200", "multiplier": 1, "rate_per_unit": "2.3200"},{"date": "2010-06-01", "currency": "PLN", "rate": "1.0188", "multiplier": 1, "rate_per_unit": "1.0188"},{"date": "2010-06-01", "currency": "RSD", "rate": "0.0409", "multiplier": 1, "rate_per_unit": "0.0409"},{"date": "2010-06-01", "currency": "RUB", "rate": "0.1103", "multiplier": 1, "rate_per_unit": "0.1103"},{"date": "2010-06-01", "currency": "SEK", "rate": "0.4352", "multiplier": 1, "rate_per_unit": "0.4352"},{"date": "2010-06-01", "currency": "TRY", "rate": "2.1696", "multiplier": 1, "rate_per_unit": "2.1696"},{"date": "2010-06-01", "currency": "UAH", "rate": "0.4345", "multiplier": 1, "rate_per_unit": "0.4345"},{"date": "2010-06-01", "currency": "XAU", "rate": "135.6047", "multiplier": 1, "rate_per_unit": "135.6047"},{"date": "2010-06-01", "currency": "XDR", "rate": "4.9894", "multiplier": 1, "rate_per_unit": "4.9894"},{"date": "2010-06-01", "currency": "ZAR", "rate": "0.4447", "multiplier": 1, "rate_per_unit": "0.4447"},{"date": "2010-06-02", "currency": "EUR", "rate": "4.1835", "multiplier": 1, "rate_per_unit": "4.1835"},{"date": "2010-06-02", "currency": "USD", "rate": "3.4116", "multiplier": 1, "rate_per_unit": "3.4116"},{"date": "2010-06-02", "currency": "GBP", "rate": "5.0114", "multiplier": 1, "rate_per_unit": "5.0114"},{"date": "2010-06-02", "currency": "CHF", "rate": "2.9579", "multiplier": 1, "rate_per_unit": "2.9579"},{"date": "2010-06-02", "currency": "AED", "rate": "0.9288", "multiplier": 1, "rate_per_unit": "0.9288"},{"date": "2010-06-02", "currency": "AUD", "rate": "2.8404", "multiplier": 1, "rate_per_unit": "2.8404"},{"date": "2010-06-02", "currency": "BGN", "rate": "2.1390", "multiplier": 1, "rate_per_unit": "2.1390"},{"date": "2010-06-02", "currency": "BRL", "rate": "1.8460", "multiplier": 1, "rate_per_unit": "1.8460"},{"date": "2010-06-02", "currency": "CAD", "rate": "3.2416", "multiplier": 1, "rate_per_unit": "3.2416"},{"date": "2010-06-02", "currency": "CNY", "rate": "0.4995", "multiplier": 1, "rate_per_unit": "0.4995"},{"date": "2010-06-02", "currency": "CZK", "rate": "0.1628", "multiplier": 1, "rate_per_unit": "0.1628"},{"date": "2010-06-02", "currency": "DKK", "rate": "0.5623", "multiplier": 1, "rate_per_unit": "0.5623"},{"date": "2010-06-02", "currency": "EGP", "rate": "0.6022", "multiplier": 1, "rate_per_unit": "0.6022"},{"date": "2010-06-02", "currency": "HUF", "rate": "1.5158", "multiplier": 100, "rate_per_unit": "0.015158"},{"date": "2010-06-02", "currency": "INR", "rate": "0.0727", "multiplier": 1, "rate_per_unit": "0.0727"},{"date": "2010-06-02", "currency": "JPY", "rate": "3.7162", "multiplier": 100, "rate_per_unit": "0.037162"},{"date": "2010-06-02", "currency": "KRW", "rate": "0.2804", "multiplier": 100, "rate_per_unit": "0.002804"},{"date": "2010-06-02", "currency": "MDL", "rate": "0.2642", "multiplier": 1, "rate_per_unit": "0.2642"},{"date": "2010-06-02", "currency": "MXN", "rate": "0.2642", "multiplier": 1, "rate_per_unit": "0.2642"},{"date": "2010-06-02", "currency": "NOK", "rate": "0.5273", "multiplier": 1, "rate_per_unit": "0.5273"},{"date": "2010-06-02", "currency": "NZD", "rate": "2.3013", "multiplier": 1, "rate_per_unit": "2.3013"},{"date": "2010-06-02", "currency": "PLN", "rate": "1.0214", "multiplier": 1, "rate_per_unit": "1.0214"},{"date": "2010-06-02", "currency": "RSD", "rate": "0.0408", "multiplier": 1, "rate_per_unit": "0.0408"},{"date": "2010-06-02", "currency": "RUB", "rate": "0.1096", "multiplier": 1, "rate_per_unit": "0.1096"},{"date": "2010-06-02", "currency": "SEK", "rate": "0.4373", "multiplier": 1, "rate_per_unit": "0.4373"},{"date": "2010-06-02", "currency": "TRY", "rate": "2.1620", "multiplier": 1, "rate_per_unit": "2.1620"},{"date": "2010-06-02", "currency": "UAH", "rate": "0.4319", "multiplier": 1, "rate_per_unit": "0.4319"},{"date": "2010-06-02", "currency": "XAU", "rate": "134.1948", "multiplier": 1, "rate_per_unit": "134.1948"},{"date": "2010-06-02", "currency": "XDR", "rate": "5.0353", "multiplier": 1, "rate_per_unit": "5.0353"},{"date": "2010-06-02", "currency": "ZAR", "rate": "0.4437", "multiplier": 1, "rate_per_unit": "0.4437"},{"date": "2010-06-03", "currency": "EUR", "rate": "4.1864", "multiplier": 1, "rate_per_unit": "4.1864"},{"date": "2010-06-03", "currency": "USD", "rate": "3.4072", "multiplier": 1, "rate_per_unit": "3.4072"},{"date": "2010-06-03", "currency": "GBP", "rate": "5.0029", "multiplier": 1, "rate_per_unit": "5.0029"},{"date": "2010-06-03", "currency": "CHF", "rate": "2.9598", "multiplier": 1, "rate_per_unit": "2.9598"},{"date": "2010-06-03", "currency": "AED", "rate": "0.9277", "multiplier": 1, "rate_per_unit": "0.9277"},{"date": "2010-06-03", "currency": "AUD", "rate": "2.8967", "multiplier": 1, "rate_per_unit": "2.8967"},{"date": "2010-06-03", "currency": "BGN", "rate": "2.1405", "multiplier": 1, "rate_per_unit": "2.1405"},{"date": "2010-06-03", "currency": "BRL", "rate": "1.8746", "multiplier": 1, "rate_per_unit": "1.8746"},{"date": "2010-06-03", "currency": "CAD", "rate": "3.2887", "multiplier": 1, "rate_per_unit": "3.2887"},{"date": "2010-06-03", "currency": "CNY", "rate": "0.4990", "multiplier": 1, "rate_per_unit": "0.4990"},{"date": "2010-06-03", "currency": "CZK", "rate": "0.1628", "multiplier": 1, "rate_per_unit": "0.1628"},{"date": "2010-06-03", "currency": "DKK", "rate": "0.5626", "multiplier": 1, "rate_per_unit": "0.5626"},{"date": "2010-06-03", "currency": "EGP", "rate": "0.6015", "multiplier": 1, "rate_per_unit": "0.6015"},{"date": "2010-06-03", "currency": "HUF", "rate": "1.5262", "multiplier": 100, "rate_per_unit": "0.015262"},{"date": "2010-06-03", "currency": "INR", "rate": "0.0731", "multiplier": 1, "rate_per_unit": "0.0731"},{"date": "2010-06-03", "currency": "JPY", "rate": "3.6778", "multiplier": 100, "rate_per_unit": "0.036778"},{"date": "2010-06-03", "currency": "KRW", "rate": "0.2842", "multiplier": 100, "rate_per_unit": "0.002842"},{"date": "2010-06-03", "currency": "MDL", "rate": "0.2646", "multiplier": 1, "rate_per_unit": "0.2646"},{"date": "2010-06-03", "currency": "MXN", "rate": "0.2673", "multiplier": 1, "rate_per_unit": "0.2673"},{"date": "2010-06-03", "currency": "NOK", "rate": "0.5316", "multiplier": 1, "rate_per_unit": "0.5316"},{"date": "2010-06-03", "currency": "NZD", "rate": "2.3437", "multiplier": 1, "rate_per_unit": "2.3437"},{"date": "2010-06-03", "currency": "PLN", "rate": "1.0286", "multiplier": 1, "rate_per_unit": "1.0286"},{"date": "2010-06-03", "currency": "RSD", "rate": "0.0407", "multiplier": 1, "rate_per_unit": "0.0407"},{"date": "2010-06-03", "currency": "RUB", "rate": "0.1098", "multiplier": 1, "rate_per_unit": "0.1098"},{"date": "2010-06-03", "currency": "SEK", "rate": "0.4397", "multiplier": 1, "rate_per_unit": "0.4397"},{"date": "2010-06-03", "currency": "TRY", "rate": "2.1669", "multiplier": 1, "rate_per_unit": "2.1669"},{"date": "2010-06-03", "currency": "UAH", "rate": "0.4296", "multiplier": 1, "rate_per_unit": "0.4296"},{"date": "2010-06-03", "currency": "XAU", "rate": "133.6589", "multiplier": 1, "rate_per_unit": "133.6589"},{"date": "2010-06-03", "currency": "XDR", "rate": "5.0227", "multiplier": 1, "rate_per_unit": "5.0227"},{"date": "2010-06-03", "currency": "ZAR", "rate": "0.4473", "multiplier": 1, "rate_per_unit": "0.4473"},{"date": "2010-06-04", "currency": "EUR", "rate": "4.2051", "multiplier": 1, "rate_per_unit": "4.2051"},{"date": "2010-06-04", "currency": "USD", "rate": "3.4499", "multiplier": 1, "rate_per_unit": "3.4499"},{"date": "2010-06-04", "currency": "GBP", "rate": "5.0548", "multiplier": 1, "rate_per_unit": "5.0548"},{"date": "2010-06-04", "currency": "CHF", "rate": "2.9917", "multiplier": 1, "rate_per_unit": "2.9917"},{"date": "2010-06-04", "currency": "AED", "rate": "0.9396", "multiplier": 1, "rate_per_unit": "0.9396"},{"date": "2010-06-04", "currency": "AUD", "rate": "2.9173", "multiplier": 1, "rate_per_unit": "2.9173"},{"date": "2010-06-04", "currency": "BGN", "rate": "2.1501", "multiplier": 1, "rate_per_unit": "2.1501"},{"date": "2010-06-04", "currency": "BRL", "rate": "1.8965", "multiplier": 1, "rate_per_unit": "1.8965"},{"date": "2010-06-04", "currency": "CAD", "rate": "3.3224", "multiplier": 1, "rate_per_unit": "3.3224"},{"date": "2010-06-04", "currency": "CNY", "rate": "0.5054", "multiplier": 1, "rate_per_unit": "0.5054"},{"date": "2010-06-04", "currency": "CZK", "rate": "0.1625", "multiplier": 1, "rate_per_unit": "0.1625"},{"date": "2010-06-04", "currency": "DKK", "rate": "0.5651", "multiplier": 1, "rate_per_unit": "0.5651"},{"date": "2010-06-04", "currency": "EGP", "rate": "0.6092", "multiplier": 1, "rate_per_unit": "0.6092"},{"date": "2010-06-04", "currency": "HUF", "rate": "1.4947", "multiplier": 100, "rate_per_unit": "0.014947"},{"date": "2010-06-04", "currency": "INR", "rate": "0.0740", "multiplier": 1, "rate_per_unit": "0.0740"},{"date": "2010-06-04", "currency": "JPY", "rate": "3.7179", "multiplier": 100, "rate_per_unit": "0.037179"},{"date": "2010-06-04", "currency": "KRW", "rate": "0.2872", "multiplier": 100, "rate_per_unit": "0.002872"},{"date": "2010-06-04", "currency": "MDL", "rate": "0.2658", "multiplier": 1, "rate_per_unit": "0.2658"},{"date": "2010-06-04", "currency": "MXN", "rate": "0.2706", "multiplier": 1, "rate_per_unit": "0.2706"},{"date": "2010-06-04", "currency": "NOK", "rate": "0.5353", "multiplier": 1, "rate_per_unit": "0.5353"},{"date": "2010-06-04", "currency": "NZD", "rate": "2.3649", "multiplier": 1, "rate_per_unit": "2.3649"},{"date": "2010-06-04", "currency": "PLN", "rate": "1.0236", "multiplier": 1, "rate_per_unit": "1.0236"},{"date": "2010-06-04", "currency": "RSD", "rate": "0.0409", "multiplier": 1, "rate_per_unit": "0.0409"},{"date": "2010-06-04", "currency": "RUB", "rate": "0.1112", "multiplier": 1, "rate_per_unit": "0.1112"},{"date": "2010-06-04", "currency": "SEK", "rate": "0.4415", "multiplier": 1, "rate_per_unit": "0.4415"},{"date": "2010-06-04", "currency": "TRY", "rate": "2.1808", "multiplier": 1, "rate_per_unit": "2.1808"},{"date": "2010-06-04", "currency": "UAH", "rate": "0.4344", "multiplier": 1, "rate_per_unit": "0.4344"},{"date": "2010-06-04", "currency": "XAU", "rate": "133.3794", "multiplier": 1, "rate_per_unit": "133.3794"},{"date": "2010-06-04", "currency": "XDR", "rate": "5.0225", "multiplier": 1, "rate_per_unit": "5.0225"},{"date": "2010-06-04", "currency": "ZAR", "rate": "0.4507", "multiplier": 1, "rate_per_unit": "0.4507"},{"date": "2010-06-07", "currency": "EUR", "rate": "4.2180", "multiplier": 1, "rate_per_unit": "4.2180"},{"date": "2010-06-07", "currency": "USD", "rate": "3.5243", "multiplier": 1, "rate_per_unit": "3.5243"},{"date": "2010-06-07", "currency": "GBP", "rate": "5.0930", "multiplier": 1, "rate_per_unit": "5.0930"},{"date": "2010-06-07", "currency": "CHF", "rate": "3.0293", "multiplier": 1, "rate_per_unit": "3.0293"},{"date": "2010-06-07", "currency": "AED", "rate": "0.9595", "multiplier": 1, "rate_per_unit": "0.9595"},{"date": "2010-06-07", "currency": "AUD", "rate": "2.8765", "multiplier": 1, "rate_per_unit": "2.8765"},{"date": "2010-06-07", "currency": "BGN", "rate": "2.1567", "multiplier": 1, "rate_per_unit": "2.1567"},{"date": "2010-06-07", "currency": "BRL", "rate": "1.8898", "multiplier": 1, "rate_per_unit": "1.8898"},{"date": "2010-06-07", "currency": "CAD", "rate": "3.3210", "multiplier": 1, "rate_per_unit": "3.3210"},{"date": "2010-06-07", "currency": "CNY", "rate": "0.5159", "multiplier": 1, "rate_per_unit": "0.5159"},{"date": "2010-06-07", "currency": "CZK", "rate": "0.1632", "multiplier": 1, "rate_per_unit": "0.1632"},{"date": "2010-06-07", "currency": "DKK", "rate": "0.5671", "multiplier": 1, "rate_per_unit": "0.5671"},{"date": "2010-06-07", "currency": "EGP", "rate": "0.6209", "multiplier": 1, "rate_per_unit": "0.6209"},{"date": "2010-06-07", "currency": "HUF", "rate": "1.4663", "multiplier": 100, "rate_per_unit": "0.014663"},{"date": "2010-06-07", "currency": "INR", "rate": "0.0748", "multiplier": 1, "rate_per_unit": "0.0748"},{"date": "2010-06-07", "currency": "JPY", "rate": "3.8477", "multiplier": 100, "rate_per_unit": "0.038477"},{"date": "2010-06-07", "currency": "KRW", "rate": "0.2852", "multiplier": 100, "rate_per_unit": "0.002852"},{"date": "2010-06-07", "currency": "MDL", "rate": "0.2680", "multiplier": 1, "rate_per_unit": "0.2680"},{"date": "2010-06-07", "currency": "MXN", "rate": "0.2712", "multiplier": 1, "rate_per_unit": "0.2712"},{"date": "2010-06-07", "currency": "NOK", "rate": "0.5303", "multiplier": 1, "rate_per_unit": "0.5303"},{"date": "2010-06-07", "currency": "NZD", "rate": "2.3421", "multiplier": 1, "rate_per_unit": "2.3421"},{"date": "2010-06-07", "currency": "PLN", "rate": "1.0132", "multiplier": 1, "rate_per_unit": "1.0132"},{"date": "2010-06-07", "currency": "RSD", "rate": "0.0408", "multiplier": 1, "rate_per_unit": "0.0408"},{"date": "2010-06-07", "currency": "RUB", "rate": "0.1111", "multiplier": 1, "rate_per_unit": "0.1111"},{"date": "2010-06-07", "currency": "SEK", "rate": "0.4372", "multiplier": 1, "rate_per_unit": "0.4372"},{"date": "2010-06-07", "currency": "TRY", "rate": "2.2015", "multiplier": 1, "rate_per_unit": "2.2015"},{"date": "2010-06-07", "currency": "UAH", "rate": "0.4447", "multiplier": 1, "rate_per_unit": "0.4447"},{"date": "2010-06-07", "currency": "XAU", "rate": "137.2649", "multiplier": 1, "rate_per_unit": "137.2649"},{"date": "2010-06-07", "currency": "XDR", "rate": "5.1129", "multiplier": 1, "rate_per_unit": "5.1129"},{"date": "2010-06-07", "currency": "ZAR", "rate": "0.4503", "multiplier": 1, "rate_per_unit": "0.4503"},{"date": "2010-06-08", "currency": "EUR", "rate": "4.2311", "multiplier": 1, "rate_per_unit": "4.2311"},{"date": "2010-06-08", "currency": "USD", "rate": "3.5496", "multiplier": 1, "rate_per_unit": "3.5496"},{"date": "2010-06-08", "currency": "GBP", "rate": "5.1143", "multiplier": 1, "rate_per_unit": "5.1143"},{"date": "2010-06-08", "currency": "CHF", "rate": "3.0646", "multiplier": 1, "rate_per_unit": "3.0646"},{"date": "2010-06-08", "currency": "AED", "rate": "0.9660", "multiplier": 1, "rate_per_unit": "0.9660"},{"date": "2010-06-08", "currency": "AUD", "rate": "2.8920", "multiplier": 1, "rate_per_unit": "2.8920"},{"date": "2010-06-08", "currency": "BGN", "rate": "2.1634", "multiplier": 1, "rate_per_unit": "2.1634"},{"date": "2010-06-08", "currency": "BRL", "rate": "1.8878", "multiplier": 1, "rate_per_unit": "1.8878"},{"date": "2010-06-08", "currency": "CAD", "rate": "3.3588", "multiplier": 1, "rate_per_unit": "3.3588"},{"date": "2010-06-08", "currency": "CNY", "rate": "0.5195", "multiplier": 1, "rate_per_unit": "0.5195"},{"date": "2010-06-08", "currency": "CZK", "rate": "0.1629", "multiplier": 1, "rate_per_unit": "0.1629"},{"date": "2010-06-08", "currency": "DKK", "rate": "0.5688", "multiplier": 1, "rate_per_unit": "0.5688"},{"date": "2010-06-08", "currency": "EGP", "rate": "0.6253", "multiplier": 1, "rate_per_unit": "0.6253"},{"date": "2010-06-08", "currency": "HUF", "rate": "1.4802", "multiplier": 100, "rate_per_unit": "0.014802"},{"date": "2010-06-08", "currency": "INR", "rate": "0.0753", "multiplier": 1, "rate_per_unit": "0.0753"},{"date": "2010-06-08", "currency": "JPY", "rate": "3.8855", "multiplier": 100, "rate_per_unit": "0.038855"},{"date": "2010-06-08", "currency": "KRW", "rate": "0.2875", "multiplier": 100, "rate_per_unit": "0.002875"},{"date": "2010-06-08", "currency": "MDL", "rate": "0.2734", "multiplier": 1, "rate_per_unit": "0.2734"},{"date": "2010-06-08", "currency": "MXN", "rate": "0.2733", "multiplier": 1, "rate_per_unit": "0.2733"},{"date": "2010-06-08", "currency": "NOK", "rate": "0.5287", "multiplier": 1, "rate_per_unit": "0.5287"},{"date": "2010-06-08", "currency": "NZD", "rate": "2.3401", "multiplier": 1, "rate_per_unit": "2.3401"},{"date": "2010-06-08", "currency": "PLN", "rate": "1.0179", "multiplier": 1, "rate_per_unit": "1.0179"},{"date": "2010-06-08", "currency": "RSD", "rate": "0.0409", "multiplier": 1, "rate_per_unit": "0.0409"},{"date": "2010-06-08", "currency": "RUB", "rate": "0.1114", "multiplier": 1, "rate_per_unit": "0.1114"},{"date": "2010-06-08", "currency": "SEK", "rate": "0.4382", "multiplier": 1, "rate_per_unit": "0.4382"},{"date": "2010-06-08", "currency": "TRY", "rate": "2.2051", "multiplier": 1, "rate_per_unit": "2.2051"},{"date": "2010-06-08", "currency": "UAH", "rate": "0.4485", "multiplier": 1, "rate_per_unit": "0.4485"},{"date": "2010-06-08", "currency": "XAU", "rate": "142.5666", "multiplier": 1, "rate_per_unit": "142.5666"},{"date": "2010-06-08", "currency": "XDR", "rate": "5.1450", "multiplier": 1, "rate_per_unit": "5.1450"},{"date": "2010-06-08", "currency": "ZAR", "rate": "0.4539", "multiplier": 1, "rate_per_unit": "0.4539"},{"date": "2010-06-09", "currency": "EUR", "rate": "4.2200", "multiplier": 1, "rate_per_unit": "4.2200"},{"date": "2010-06-09", "currency": "USD", "rate": "3.5274", "multiplier": 1, "rate_per_unit": "3.5274"},{"date": "2010-06-09", "currency": "GBP", "rate": "5.1056", "multiplier": 1, "rate_per_unit": "5.1056"},{"date": "2010-06-09", "currency": "CHF", "rate": "3.0654", "multiplier": 1, "rate_per_unit": "3.0654"},{"date": "2010-06-09", "currency": "AED", "rate": "0.9604", "multiplier": 1, "rate_per_unit": "0.9604"},{"date": "2010-06-09", "currency": "AUD", "rate": "2.9122", "multiplier": 1, "rate_per_unit": "2.9122"},{"date": "2010-06-09", "currency": "BGN", "rate": "2.1577", "multiplier": 1, "rate_per_unit": "2.1577"},{"date": "2010-06-09", "currency": "BRL", "rate": "1.9029", "multiplier": 1, "rate_per_unit": "1.9029"},{"date": "2010-06-09", "currency": "CAD", "rate": "3.3601", "multiplier": 1, "rate_per_unit": "3.3601"},{"date": "2010-06-09", "currency": "CNY", "rate": "0.5166", "multiplier": 1, "rate_per_unit": "0.5166"},{"date": "2010-06-09", "currency": "CZK", "rate": "0.1625", "multiplier": 1, "rate_per_unit": "0.1625"},{"date": "2010-06-09", "currency": "DKK", "rate": "0.5673", "multiplier": 1, "rate_per_unit": "0.5673"},{"date": "2010-06-09", "currency": "EGP", "rate": "0.6214", "multiplier": 1, "rate_per_unit": "0.6214"},{"date": "2010-06-09", "currency": "HUF", "rate": "1.4908", "multiplier": 100, "rate_per_unit": "0.014908"},{"date": "2010-06-09", "currency": "INR", "rate": "0.0750", "multiplier": 1, "rate_per_unit": "0.0750"},{"date": "2010-06-09", "currency": "JPY", "rate": "3.8618", "multiplier": 100, "rate_per_unit": "0.038618"},{"date": "2010-06-09", "currency": "KRW", "rate": "0.2826", "multiplier": 100, "rate_per_unit": "0.002826"},{"date": "2010-06-09", "currency": "MDL", "rate": "0.2727", "multiplier": 1, "rate_per_unit": "0.2727"},{"date": "2010-06-09", "currency": "MXN", "rate": "0.2738", "multiplier": 1, "rate_per_unit": "0.2738"},{"date": "2010-06-09", "currency": "NOK", "rate": "0.5290", "multiplier": 1, "rate_per_unit": "0.5290"},{"date": "2010-06-09", "currency": "NZD", "rate": "2.3500", "multiplier": 1, "rate_per_unit": "2.3500"},{"date": "2010-06-09", "currency": "PLN", "rate": "1.0239", "multiplier": 1, "rate_per_unit": "1.0239"},{"date": "2010-06-09", "currency": "RSD", "rate": "0.0406", "multiplier": 1, "rate_per_unit": "0.0406"},{"date": "2010-06-09", "currency": "RUB", "rate": "0.1110", "multiplier": 1, "rate_per_unit": "0.1110"},{"date": "2010-06-09", "currency": "SEK", "rate": "0.4379", "multiplier": 1, "rate_per_unit": "0.4379"},{"date": "2010-06-09", "currency": "TRY", "rate": "2.2007", "multiplier": 1, "rate_per_unit": "2.2007"},{"date": "2010-06-09", "currency": "UAH", "rate": "0.4460", "multiplier": 1, "rate_per_unit": "0.4460"},{"date": "2010-06-09", "currency": "XAU", "rate": "140.2294", "multiplier": 1, "rate_per_unit": "140.2294"},{"date": "2010-06-09", "currency": "XDR", "rate": "5.1319", "multiplier": 1, "rate_per_unit": "5.1319"},{"date": "2010-06-09", "currency": "ZAR", "rate": "0.4553", "multiplier": 1, "rate_per_unit": "0.4553"},{"date": "2010-06-10", "currency": "EUR", "rate": "4.2208", "multiplier": 1, "rate_per_unit": "4.2208"},{"date": "2010-06-10", "currency": "USD", "rate": "3.4961", "multiplier": 1, "rate_per_unit": "3.4961"},{"date": "2010-06-10", "currency": "GBP", "rate": "5.1028", "multiplier": 1, "rate_per_unit": "5.1028"},{"date": "2010-06-10", "currency": "CHF", "rate": "3.0594", "multiplier": 1, "rate_per_unit": "3.0594"},{"date": "2010-06-10", "currency": "AED", "rate": "0.9521", "multiplier": 1, "rate_per_unit": "0.9521"},{"date": "2010-06-10", "currency": "AUD", "rate": "2.9452", "multiplier": 1, "rate_per_unit": "2.9452"},{"date": "2010-06-10", "currency": "BGN", "rate": "2.1581", "multiplier": 1, "rate_per_unit": "2.1581"},{"date": "2010-06-10", "currency": "BRL", "rate": "1.8901", "multiplier": 1, "rate_per_unit": "1.8901"},{"date": "2010-06-10", "currency": "CAD", "rate": "3.3702", "multiplier": 1, "rate_per_unit": "3.3702"},{"date": "2010-06-10", "currency": "CNY", "rate": "0.5120", "multiplier": 1, "rate_per_unit": "0.5120"},{"date": "2010-06-10", "currency": "CZK", "rate": "0.1624", "multiplier": 1, "rate_per_unit": "0.1624"},{"date": "2010-06-10", "currency": "DKK", "rate": "0.5673", "multiplier": 1, "rate_per_unit": "0.5673"},{"date": "2010-06-10", "currency": "EGP", "rate": "0.6163", "multiplier": 1, "rate_per_unit": "0.6163"},{"date": "2010-06-10", "currency": "HUF", "rate": "1.4981", "multiplier": 100, "rate_per_unit": "0.014981"},{"date": "2010-06-10", "currency": "INR", "rate": "0.0744", "multiplier": 1, "rate_per_unit": "0.0744"},{"date": "2010-06-10", "currency": "JPY", "rate": "3.8334", "multiplier": 100, "rate_per_unit": "0.038334"},{"date": "2010-06-10", "currency": "KRW", "rate": "0.2796", "multiplier": 100, "rate_per_unit": "0.002796"},{"date": "2010-06-10", "currency": "MDL", "rate": "0.2728", "multiplier": 1, "rate_per_unit": "0.2728"},{"date": "2010-06-10", "currency": "MXN", "rate": "0.2739", "multiplier": 1, "rate_per_unit": "0.2739"},{"date": "2010-06-10", "currency": "NOK", "rate": "0.5349", "multiplier": 1, "rate_per_unit": "0.5349"},{"date": "2010-06-10", "currency": "NZD", "rate": "2.3819", "multiplier": 1, "rate_per_unit": "2.3819"},{"date": "2010-06-10", "currency": "PLN", "rate": "1.0235", "multiplier": 1, "rate_per_unit": "1.0235"},{"date": "2010-06-10", "currency": "RSD", "rate": "0.0406", "multiplier": 1, "rate_per_unit": "0.0406"},{"date": "2010-06-10", "currency": "RUB", "rate": "0.1105", "multiplier": 1, "rate_per_unit": "0.1105"},{"date": "2010-06-10", "currency": "SEK", "rate": "0.4407", "multiplier": 1, "rate_per_unit": "0.4407"},{"date": "2010-06-10", "currency": "TRY", "rate": "2.1890", "multiplier": 1, "rate_per_unit": "2.1890"},{"date": "2010-06-10", "currency": "UAH", "rate": "0.4415", "multiplier": 1, "rate_per_unit": "0.4415"},{"date": "2010-06-10", "currency": "XAU", "rate": "137.0832", "multiplier": 1, "rate_per_unit": "137.0832"},{"date": "2010-06-10", "currency": "XDR", "rate": "5.1135", "multiplier": 1, "rate_per_unit": "5.1135"},{"date": "2010-06-10", "currency": "ZAR", "rate": "0.4517", "multiplier": 1, "rate_per_unit": "0.4517"},{"date": "2010-06-11", "currency": "EUR", "rate": "4.2163", "multiplier": 1, "rate_per_unit": "4.2163"},{"date": "2010-06-11", "currency": "USD", "rate": "3.4775", "multiplier": 1, "rate_per_unit": "3.4775"},{"date": "2010-06-11", "currency": "GBP", "rate": "5.1045", "multiplier": 1, "rate_per_unit": "5.1045"},{"date": "2010-06-11", "currency": "CHF", "rate": "3.0442", "multiplier": 1, "rate_per_unit": "3.0442"},{"date": "2010-06-11", "currency": "AED", "rate": "0.9468", "multiplier": 1, "rate_per_unit": "0.9468"},{"date": "2010-06-11", "currency": "AUD", "rate": "2.9463", "multiplier": 1, "rate_per_unit": "2.9463"},{"date": "2010-06-11", "currency": "BGN", "rate": "2.1558", "multiplier": 1, "rate_per_unit": "2.1558"},{"date": "2010-06-11", "currency": "BRL", "rate": "1.9293", "multiplier": 1, "rate_per_unit": "1.9293"},{"date": "2010-06-11", "currency": "CAD", "rate": "3.3722", "multiplier": 1, "rate_per_unit": "3.3722"},{"date": "2010-06-11", "currency": "CNY", "rate": "0.5090", "multiplier": 1, "rate_per_unit": "0.5090"},{"date": "2010-06-11", "currency": "CZK", "rate": "0.1640", "multiplier": 1, "rate_per_unit": "0.1640"},{"date": "2010-06-11", "currency": "DKK", "rate": "0.5668", "multiplier": 1, "rate_per_unit": "0.5668"},{"date": "2010-06-11", "currency": "EGP", "rate": "0.6126", "multiplier": 1, "rate_per_unit": "0.6126"},{"date": "2010-06-11", "currency": "HUF", "rate": "1.5141", "multiplier": 100, "rate_per_unit": "0.015141"},{"date": "2010-06-11", "currency": "INR", "rate": "0.0743", "multiplier": 1, "rate_per_unit": "0.0743"},{"date": "2010-06-11", "currency": "JPY", "rate": "3.7971", "multiplier": 100, "rate_per_unit": "0.037971"},{"date": "2010-06-11", "currency": "KRW", "rate": "0.2791", "multiplier": 100, "rate_per_unit": "0.002791"},{"date": "2010-06-11", "currency": "MDL", "rate": "0.2725", "multiplier": 1, "rate_per_unit": "0.2725"},{"date": "2010-06-11", "currency": "MXN", "rate": "0.2740", "multiplier": 1, "rate_per_unit": "0.2740"},{"date": "2010-06-11", "currency": "NOK", "rate": "0.5368", "multiplier": 1, "rate_per_unit": "0.5368"},{"date": "2010-06-11", "currency": "NZD", "rate": "2.3882", "multiplier": 1, "rate_per_unit": "2.3882"},{"date": "2010-06-11", "currency": "PLN", "rate": "1.0324", "multiplier": 1, "rate_per_unit": "1.0324"},{"date": "2010-06-11", "currency": "RSD", "rate": "0.0407", "multiplier": 1, "rate_per_unit": "0.0407"},{"date": "2010-06-11", "currency": "RUB", "rate": "0.1106", "multiplier": 1, "rate_per_unit": "0.1106"},{"date": "2010-06-11", "currency": "SEK", "rate": "0.4409", "multiplier": 1, "rate_per_unit": "0.4409"},{"date": "2010-06-11", "currency": "TRY", "rate": "2.2023", "multiplier": 1, "rate_per_unit": "2.2023"},{"date": "2010-06-11", "currency": "UAH", "rate": "0.4399", "multiplier": 1, "rate_per_unit": "0.4399"},{"date": "2010-06-11", "currency": "XAU", "rate": "136.5304", "multiplier": 1, "rate_per_unit": "136.5304"},{"date": "2010-06-11", "currency": "XDR", "rate": "5.1086", "multiplier": 1, "rate_per_unit": "5.1086"},{"date": "2010-06-11", "currency": "ZAR", "rate": "0.4491", "multiplier": 1, "rate_per_unit": "0.4491"},{"date": "2010-06-14", "currency": "EUR", "rate": "4.2234", "multiplier": 1, "rate_per_unit": "4.2234"},{"date": "2010-06-14", "currency": "USD", "rate": "3.4460", "multiplier": 1, "rate_per_unit": "3.4460"},{"date": "2010-06-14", "currency": "GBP", "rate": "5.0783", "multiplier": 1, "rate_per_unit": "5.0783"},{"date": "2010-06-14", "currency": "CHF", "rate": "3.0344", "multiplier": 1, "rate_per_unit": "3.0344"},{"date": "2010-06-14", "currency": "AED", "rate": "0.9383", "multiplier": 1, "rate_per_unit": "0.9383"},{"date": "2010-06-14", "currency": "AUD", "rate": "2.9673", "multiplier": 1, "rate_per_unit": "2.9673"},{"date": "2010-06-14", "currency": "BGN", "rate": "2.1594", "multiplier": 1, "rate_per_unit": "2.1594"},{"date": "2010-06-14", "currency": "BRL", "rate": "1.9050", "multiplier": 1, "rate_per_unit": "1.9050"},{"date": "2010-06-14", "currency": "CAD", "rate": "3.3518", "multiplier": 1, "rate_per_unit": "3.3518"},{"date": "2010-06-14", "currency": "CNY", "rate": "0.5044", "multiplier": 1, "rate_per_unit": "0.5044"},{"date": "2010-06-14", "currency": "CZK", "rate": "0.1640", "multiplier": 1, "rate_per_unit": "0.1640"},{"date": "2010-06-14", "currency": "DKK", "rate": "0.5678", "multiplier": 1, "rate_per_unit": "0.5678"},{"date": "2010-06-14", "currency": "EGP", "rate": "0.6071", "multiplier": 1, "rate_per_unit": "0.6071"},{"date": "2010-06-14", "currency": "HUF", "rate": "1.5109", "multiplier": 100, "rate_per_unit": "0.015109"},{"date": "2010-06-14", "currency": "INR", "rate": "0.0742", "multiplier": 1, "rate_per_unit": "0.0742"},{"date": "2010-06-14", "currency": "JPY", "rate": "3.7500", "multiplier": 100, "rate_per_unit": "0.0375"},{"date": "2010-06-14", "currency": "KRW", "rate": "0.2822", "multiplier": 100, "rate_per_unit": "0.002822"},{"date": "2010-06-14", "currency": "MDL", "rate": "0.2698", "multiplier": 1, "rate_per_unit": "0.2698"},{"date": "2010-06-14", "currency": "MXN", "rate": "0.2755", "multiplier": 1, "rate_per_unit": "0.2755"},{"date": "2010-06-14", "currency": "NOK", "rate": "0.5396", "multiplier": 1, "rate_per_unit": "0.5396"},{"date": "2010-06-14", "currency": "NZD", "rate": "2.4005", "multiplier": 1, "rate_per_unit": "2.4005"},{"date": "2010-06-14", "currency": "PLN", "rate": "1.0354", "multiplier": 1, "rate_per_unit": "1.0354"},{"date": "2010-06-14", "currency": "RSD", "rate": "0.0408", "multiplier": 1, "rate_per_unit": "0.0408"},{"date": "2010-06-14", "currency": "RUB", "rate": "0.1105", "multiplier": 1, "rate_per_unit": "0.1105"},{"date": "2010-06-14", "currency": "SEK", "rate": "0.4424", "multiplier": 1, "rate_per_unit": "0.4424"},{"date": "2010-06-14", "currency": "TRY", "rate": "2.1967", "multiplier": 1, "rate_per_unit": "2.1967"},{"date": "2010-06-14", "currency": "UAH", "rate": "0.4359", "multiplier": 1, "rate_per_unit": "0.4359"},{"date": "2010-06-14", "currency": "XAU", "rate": "136.3733", "multiplier": 1, "rate_per_unit": "136.3733"},{"date": "2010-06-14", "currency": "XDR", "rate": "5.0927", "multiplier": 1, "rate_per_unit": "5.0927"},{"date": "2010-06-14", "currency": "ZAR", "rate": "0.4519", "multiplier": 1, "rate_per_unit": "0.4519"},{"date": "2010-06-15", "currency": "EUR", "rate": "4.2322", "multiplier": 1, "rate_per_unit": "4.2322"},{"date": "2010-06-15", "currency": "USD", "rate": "3.4556", "multiplier": 1, "rate_per_unit": "3.4556"},{"date": "2010-06-15", "currency": "GBP", "rate": "5.1009", "multiplier": 1, "rate_per_unit": "5.1009"},{"date": "2010-06-15", "currency": "CHF", "rate": "3.0259", "multiplier": 1, "rate_per_unit": "3.0259"},{"date": "2010-06-15", "currency": "AED", "rate": "0.9411", "multiplier": 1, "rate_per_unit": "0.9411"},{"date": "2010-06-15", "currency": "AUD", "rate": "2.9646", "multiplier": 1, "rate_per_unit": "2.9646"},{"date": "2010-06-15", "currency": "BGN", "rate": "2.1639", "multiplier": 1, "rate_per_unit": "2.1639"},{"date": "2010-06-15", "currency": "BRL", "rate": "1.9077", "multiplier": 1, "rate_per_unit": "1.9077"},{"date": "2010-06-15", "currency": "CAD", "rate": "3.3608", "multiplier": 1, "rate_per_unit": "3.3608"},{"date": "2010-06-15", "currency": "CNY", "rate": "0.5057", "multiplier": 1, "rate_per_unit": "0.5057"},{"date": "2010-06-15", "currency": "CZK", "rate": "0.1651", "multiplier": 1, "rate_per_unit": "0.1651"},{"date": "2010-06-15", "currency": "DKK", "rate": "0.5690", "multiplier": 1, "rate_per_unit": "0.5690"},{"date": "2010-06-15", "currency": "EGP", "rate": "0.6084", "multiplier": 1, "rate_per_unit": "0.6084"},{"date": "2010-06-15", "currency": "HUF", "rate": "1.5145", "multiplier": 100, "rate_per_unit": "0.015145"},{"date": "2010-06-15", "currency": "INR", "rate": "0.0742", "multiplier": 1, "rate_per_unit": "0.0742"},{"date": "2010-06-15", "currency": "JPY", "rate": "3.7818", "multiplier": 100, "rate_per_unit": "0.037818"},{"date": "2010-06-15", "currency": "KRW", "rate": "0.2812", "multiplier": 100, "rate_per_unit": "0.002812"},{"date": "2010-06-15", "currency": "MDL", "rate": "0.2681", "multiplier": 1, "rate_per_unit": "0.2681"},{"date": "2010-06-15", "currency": "MXN", "rate": "0.2728", "multiplier": 1, "rate_per_unit": "0.2728"},{"date": "2010-06-15", "currency": "NOK", "rate": "0.5380", "multiplier": 1, "rate_per_unit": "0.5380"},{"date": "2010-06-15", "currency": "NZD", "rate": "2.3988", "multiplier": 1, "rate_per_unit": "2.3988"},{"date": "2010-06-15", "currency": "PLN", "rate": "1.0399", "multiplier": 1, "rate_per_unit": "1.0399"},{"date": "2010-06-15", "currency": "RSD", "rate": "0.0410", "multiplier": 1, "rate_per_unit": "0.0410"},{"date": "2010-06-15", "currency": "RUB", "rate": "0.1102", "multiplier": 1, "rate_per_unit": "0.1102"},{"date": "2010-06-15", "currency": "SEK", "rate": "0.4402", "multiplier": 1, "rate_per_unit": "0.4402"},{"date": "2010-06-15", "currency": "TRY", "rate": "2.1951", "multiplier": 1, "rate_per_unit": "2.1951"},{"date": "2010-06-15", "currency": "UAH", "rate": "0.4385", "multiplier": 1, "rate_per_unit": "0.4385"},{"date": "2010-06-15", "currency": "XAU", "rate": "136.2575", "multiplier": 1, "rate_per_unit": "136.2575"},{"date": "2010-06-15", "currency": "XDR", "rate": "5.0689", "multiplier": 1, "rate_per_unit": "5.0689"},{"date": "2010-06-15", "currency": "ZAR", "rate": "0.4506", "multiplier": 1, "rate_per_unit": "0.4506"},{"date": "2010-06-16", "currency": "EUR", "rate": "4.2254", "multiplier": 1, "rate_per_unit": "4.2254"},{"date": "2010-06-16", "currency": "USD", "rate": "3.4350", "multiplier": 1, "rate_per_unit": "3.4350"},{"date": "2010-06-16", "currency": "GBP", "rate": "5.0912", "multiplier": 1, "rate_per_unit": "5.0912"},{"date": "2010-06-16", "currency": "CHF", "rate": "3.0371", "multiplier": 1, "rate_per_unit": "3.0371"},{"date": "2010-06-16", "currency": "AED", "rate": "0.9351", "multiplier": 1, "rate_per_unit": "0.9351"},{"date": "2010-06-16", "currency": "AUD", "rate": "2.9686", "multiplier": 1, "rate_per_unit": "2.9686"},{"date": "2010-06-16", "currency": "BGN", "rate": "2.1604", "multiplier": 1, "rate_per_unit": "2.1604"},{"date": "2010-06-16", "currency": "BRL", "rate": "1.9243", "multiplier": 1, "rate_per_unit": "1.9243"},{"date": "2010-06-16", "currency": "CAD", "rate": "3.3404", "multiplier": 1, "rate_per_unit": "3.3404"},{"date": "2010-06-16", "currency": "CNY", "rate": "0.5026", "multiplier": 1, "rate_per_unit": "0.5026"},{"date": "2010-06-16", "currency": "CZK", "rate": "0.1644", "multiplier": 1, "rate_per_unit": "0.1644"},{"date": "2010-06-16", "currency": "DKK", "rate": "0.5681", "multiplier": 1, "rate_per_unit": "0.5681"},{"date": "2010-06-16", "currency": "EGP", "rate": "0.6048", "multiplier": 1, "rate_per_unit": "0.6048"},{"date": "2010-06-16", "currency": "HUF", "rate": "1.5102", "multiplier": 100, "rate_per_unit": "0.015102"},{"date": "2010-06-16", "currency": "INR", "rate": "0.0740", "multiplier": 1, "rate_per_unit": "0.0740"},{"date": "2010-06-16", "currency": "JPY", "rate": "3.7468", "multiplier": 100, "rate_per_unit": "0.037468"},{"date": "2010-06-16", "currency": "KRW", "rate": "0.2834", "multiplier": 100, "rate_per_unit": "0.002834"},{"date": "2010-06-16", "currency": "MDL", "rate": "0.2676", "multiplier": 1, "rate_per_unit": "0.2676"},{"date": "2010-06-16", "currency": "MXN", "rate": "0.2726", "multiplier": 1, "rate_per_unit": "0.2726"},{"date": "2010-06-16", "currency": "NOK", "rate": "0.5365", "multiplier": 1, "rate_per_unit": "0.5365"},{"date": "2010-06-16", "currency": "NZD", "rate": "2.3935", "multiplier": 1, "rate_per_unit": "2.3935"},{"date": "2010-06-16", "currency": "PLN", "rate": "1.0374", "multiplier": 1, "rate_per_unit": "1.0374"},{"date": "2010-06-16", "currency": "RSD", "rate": "0.0408", "multiplier": 1, "rate_per_unit": "0.0408"},{"date": "2010-06-16", "currency": "RUB", "rate": "0.1101", "multiplier": 1, "rate_per_unit": "0.1101"},{"date": "2010-06-16", "currency": "SEK", "rate": "0.4404", "multiplier": 1, "rate_per_unit": "0.4404"},{"date": "2010-06-16", "currency": "TRY", "rate": "2.1916", "multiplier": 1, "rate_per_unit": "2.1916"},{"date": "2010-06-16", "currency": "UAH", "rate": "0.4343", "multiplier": 1, "rate_per_unit": "0.4343"},{"date": "2010-06-16", "currency": "XAU", "rate": "136.5344", "multiplier": 1, "rate_per_unit": "136.5344"},{"date": "2010-06-16", "currency": "XDR", "rate": "5.0633", "multiplier": 1, "rate_per_unit": "5.0633"},{"date": "2010-06-16", "currency": "ZAR", "rate": "0.4498", "multiplier": 1, "rate_per_unit": "0.4498"},{"date": "2010-06-17", "currency": "EUR", "rate": "4.2372", "multiplier": 1, "rate_per_unit": "4.2372"},{"date": "2010-06-17", "currency": "USD", "rate": "3.4196", "multiplier": 1, "rate_per_unit": "3.4196"},{"date": "2010-06-17", "currency": "GBP", "rate": "5.0666", "multiplier": 1, "rate_per_unit": "5.0666"},{"date": "2010-06-17", "currency": "CHF", "rate": "3.0725", "multiplier": 1, "rate_per_unit": "3.0725"},{"date": "2010-06-17", "currency": "AED", "rate": "0.9312", "multiplier": 1, "rate_per_unit": "0.9312"},{"date": "2010-06-17", "currency": "AUD", "rate": "2.9647", "multiplier": 1, "rate_per_unit": "2.9647"},{"date": "2010-06-17", "currency": "BGN", "rate": "2.1665", "multiplier": 1, "rate_per_unit": "2.1665"},{"date": "2010-06-17", "currency": "BRL", "rate": "1.9157", "multiplier": 1, "rate_per_unit": "1.9157"},{"date": "2010-06-17", "currency": "CAD", "rate": "3.3431", "multiplier": 1, "rate_per_unit": "3.3431"},{"date": "2010-06-17", "currency": "CNY", "rate": "0.5008", "multiplier": 1, "rate_per_unit": "0.5008"},{"date": "2010-06-17", "currency": "CZK", "rate": "0.1647", "multiplier": 1, "rate_per_unit": "0.1647"},{"date": "2010-06-17", "currency": "DKK", "rate": "0.5696", "multiplier": 1, "rate_per_unit": "0.5696"},{"date": "2010-06-17", "currency": "EGP", "rate": "0.6020", "multiplier": 1, "rate_per_unit": "0.6020"},{"date": "2010-06-17", "currency": "HUF", "rate": "1.5191", "multiplier": 100, "rate_per_unit": "0.015191"},{"date": "2010-06-17", "currency": "INR", "rate": "0.0737", "multiplier": 1, "rate_per_unit": "0.0737"},{"date": "2010-06-17", "currency": "JPY", "rate": "3.7444", "multiplier": 100, "rate_per_unit": "0.037444"},{"date": "2010-06-17", "currency": "KRW", "rate": "0.2821", "multiplier": 100, "rate_per_unit": "0.002821"},{"date": "2010-06-17", "currency": "MDL", "rate": "0.2675", "multiplier": 1, "rate_per_unit": "0.2675"},{"date": "2010-06-17", "currency": "MXN", "rate": "0.2724", "multiplier": 1, "rate_per_unit": "0.2724"},{"date": "2010-06-17", "currency": "NOK", "rate": "0.5378", "multiplier": 1, "rate_per_unit": "0.5378"},{"date": "2010-06-17", "currency": "NZD", "rate": "2.3999", "multiplier": 1, "rate_per_unit": "2.3999"},{"date": "2010-06-17", "currency": "PLN", "rate": "1.0409", "multiplier": 1, "rate_per_unit": "1.0409"},{"date": "2010-06-17", "currency": "RSD", "rate": "0.0409", "multiplier": 1, "rate_per_unit": "0.0409"},{"date": "2010-06-17", "currency": "RUB", "rate": "0.1106", "multiplier": 1, "rate_per_unit": "0.1106"},{"date": "2010-06-17", "currency": "SEK", "rate": "0.4419", "multiplier": 1, "rate_per_unit": "0.4419"},{"date": "2010-06-17", "currency": "TRY", "rate": "2.1902", "multiplier": 1, "rate_per_unit": "2.1902"},{"date": "2010-06-17", "currency": "UAH", "rate": "0.4349", "multiplier": 1, "rate_per_unit": "0.4349"},{"date": "2010-06-17", "currency": "XAU", "rate": "135.9978", "multiplier": 1, "rate_per_unit": "135.9978"},{"date": "2010-06-17", "currency": "XDR", "rate": "5.0747", "multiplier": 1, "rate_per_unit": "5.0747"},{"date": "2010-06-17", "currency": "ZAR", "rate": "0.4529", "multiplier": 1, "rate_per_unit": "0.4529"},{"date": "2010-06-18", "currency": "EUR", "rate": "4.2448", "multiplier": 1, "rate_per_unit": "4.2448"},{"date": "2010-06-18", "currency": "USD", "rate": "3.4299", "multiplier": 1, "rate_per_unit": "3.4299"},{"date": "2010-06-18", "currency": "GBP", "rate": "5.0857", "multiplier": 1, "rate_per_unit": "5.0857"},{"date": "2010-06-18", "currency": "CHF", "rate": "3.0889", "multiplier": 1, "rate_per_unit": "3.0889"},{"date": "2010-06-18", "currency": "AED", "rate": "0.9337", "multiplier": 1, "rate_per_unit": "0.9337"},{"date": "2010-06-18", "currency": "AUD", "rate": "2.9765", "multiplier": 1, "rate_per_unit": "2.9765"},{"date": "2010-06-18", "currency": "BGN", "rate": "2.1704", "multiplier": 1, "rate_per_unit": "2.1704"},{"date": "2010-06-18", "currency": "BRL", "rate": "1.9257", "multiplier": 1, "rate_per_unit": "1.9257"},{"date": "2010-06-18", "currency": "CAD", "rate": "3.3300", "multiplier": 1, "rate_per_unit": "3.3300"},{"date": "2010-06-18", "currency": "CNY", "rate": "0.5024", "multiplier": 1, "rate_per_unit": "0.5024"},{"date": "2010-06-18", "currency": "CZK", "rate": "0.1652", "multiplier": 1, "rate_per_unit": "0.1652"},{"date": "2010-06-18", "currency": "DKK", "rate": "0.5705", "multiplier": 1, "rate_per_unit": "0.5705"},{"date": "2010-06-18", "currency": "EGP", "rate": "0.6036", "multiplier": 1, "rate_per_unit": "0.6036"},{"date": "2010-06-18", "currency": "HUF", "rate": "1.5141", "multiplier": 100, "rate_per_unit": "0.015141"},{"date": "2010-06-18", "currency": "INR", "rate": "0.0742", "multiplier": 1, "rate_per_unit": "0.0742"},{"date": "2010-06-18", "currency": "JPY", "rate": "3.7824", "multiplier": 100, "rate_per_unit": "0.037824"},{"date": "2010-06-18", "currency": "KRW", "rate": "0.2842", "multiplier": 100, "rate_per_unit": "0.002842"},{"date": "2010-06-18", "currency": "MDL", "rate": "0.2661", "multiplier": 1, "rate_per_unit": "0.2661"},{"date": "2010-06-18", "currency": "MXN", "rate": "0.2728", "multiplier": 1, "rate_per_unit": "0.2728"},{"date": "2010-06-18", "currency": "NOK", "rate": "0.5396", "multiplier": 1, "rate_per_unit": "0.5396"},{"date": "2010-06-18", "currency": "NZD", "rate": "2.4113", "multiplier": 1, "rate_per_unit": "2.4113"},{"date": "2010-06-18", "currency": "PLN", "rate": "1.0414", "multiplier": 1, "rate_per_unit": "1.0414"},{"date": "2010-06-18", "currency": "RSD", "rate": "0.0409", "multiplier": 1, "rate_per_unit": "0.0409"},{"date": "2010-06-18", "currency": "RUB", "rate": "0.1108", "multiplier": 1, "rate_per_unit": "0.1108"},{"date": "2010-06-18", "currency": "SEK", "rate": "0.4444", "multiplier": 1, "rate_per_unit": "0.4444"},{"date": "2010-06-18", "currency": "TRY", "rate": "2.2029", "multiplier": 1, "rate_per_unit": "2.2029"},{"date": "2010-06-18", "currency": "UAH", "rate": "0.4329", "multiplier": 1, "rate_per_unit": "0.4329"},{"date": "2010-06-18", "currency": "XAU", "rate": "137.0466", "multiplier": 1, "rate_per_unit": "137.0466"},{"date": "2010-06-18", "currency": "XDR", "rate": "5.0635", "multiplier": 1, "rate_per_unit": "5.0635"},{"date": "2010-06-18", "currency": "ZAR", "rate": "0.4543", "multiplier": 1, "rate_per_unit": "0.4543"},{"date": "2010-06-21", "currency": "EUR", "rate": "4.2254", "multiplier": 1, "rate_per_unit": "4.2254"},{"date": "2010-06-21", "currency": "USD", "rate": "3.4096", "multiplier": 1, "rate_per_unit": "3.4096"},{"date": "2010-06-21", "currency": "GBP", "rate": "5.0719", "multiplier": 1, "rate_per_unit": "5.0719"},{"date": "2010-06-21", "currency": "CHF", "rate": "3.0734", "multiplier": 1, "rate_per_unit": "3.0734"},{"date": "2010-06-21", "currency": "AED", "rate": "0.9284", "multiplier": 1, "rate_per_unit": "0.9284"},{"date": "2010-06-21", "currency": "AUD", "rate": "3.0124", "multiplier": 1, "rate_per_unit": "3.0124"},{"date": "2010-06-21", "currency": "BGN", "rate": "2.1604", "multiplier": 1, "rate_per_unit": "2.1604"},{"date": "2010-06-21", "currency": "BRL", "rate": "1.9251", "multiplier": 1, "rate_per_unit": "1.9251"},{"date": "2010-06-21", "currency": "CAD", "rate": "3.3516", "multiplier": 1, "rate_per_unit": "3.3516"},{"date": "2010-06-21", "currency": "CNY", "rate": "0.5017", "multiplier": 1, "rate_per_unit": "0.5017"},{"date": "2010-06-21", "currency": "CZK", "rate": "0.1642", "multiplier": 1, "rate_per_unit": "0.1642"},{"date": "2010-06-21", "currency": "DKK", "rate": "0.5679", "multiplier": 1, "rate_per_unit": "0.5679"},{"date": "2010-06-21", "currency": "EGP", "rate": "0.6008", "multiplier": 1, "rate_per_unit": "0.6008"},{"date": "2010-06-21", "currency": "HUF", "rate": "1.5180", "multiplier": 100, "rate_per_unit": "0.01518"},{"date": "2010-06-21", "currency": "INR", "rate": "0.0746", "multiplier": 1, "rate_per_unit": "0.0746"},{"date": "2010-06-21", "currency": "JPY", "rate": "3.7340", "multiplier": 100, "rate_per_unit": "0.03734"},{"date": "2010-06-21", "currency": "KRW", "rate": "0.2903", "multiplier": 100, "rate_per_unit": "0.002903"},{"date": "2010-06-21", "currency": "MDL", "rate": "0.2650", "multiplier": 1, "rate_per_unit": "0.2650"},{"date": "2010-06-21", "currency": "MXN", "rate": "0.2726", "multiplier": 1, "rate_per_unit": "0.2726"},{"date": "2010-06-21", "currency": "NOK", "rate": "0.5379", "multiplier": 1, "rate_per_unit": "0.5379"},{"date": "2010-06-21", "currency": "NZD", "rate": "2.4331", "multiplier": 1, "rate_per_unit": "2.4331"},{"date": "2010-06-21", "currency": "PLN", "rate": "1.0482", "multiplier": 1, "rate_per_unit": "1.0482"},{"date": "2010-06-21", "currency": "RSD", "rate": "0.0408", "multiplier": 1, "rate_per_unit": "0.0408"},{"date": "2010-06-21", "currency": "RUB", "rate": "0.1108", "multiplier": 1, "rate_per_unit": "0.1108"},{"date": "2010-06-21", "currency": "SEK", "rate": "0.4445", "multiplier": 1, "rate_per_unit": "0.4445"},{"date": "2010-06-21", "currency": "TRY", "rate": "2.1996", "multiplier": 1, "rate_per_unit": "2.1996"},{"date": "2010-06-21", "currency": "UAH", "rate": "0.4309", "multiplier": 1, "rate_per_unit": "0.4309"},{"date": "2010-06-21", "currency": "XAU", "rate": "137.9078", "multiplier": 1, "rate_per_unit": "137.9078"},{"date": "2010-06-21", "currency": "XDR", "rate": "5.0408", "multiplier": 1, "rate_per_unit": "5.0408"},{"date": "2010-06-21", "currency": "ZAR", "rate": "0.4580", "multiplier": 1, "rate_per_unit": "0.4580"},{"date": "2010-06-22", "currency": "EUR", "rate": "4.2274", "multiplier": 1, "rate_per_unit": "4.2274"},{"date": "2010-06-22", "currency": "USD", "rate": "3.4432", "multiplier": 1, "rate_per_unit": "3.4432"},{"date": "2010-06-22", "currency": "GBP", "rate": "5.0621", "multiplier": 1, "rate_per_unit": "5.0621"},{"date": "2010-06-22", "currency": "CHF", "rate": "3.1026", "multiplier": 1, "rate_per_unit": "3.1026"},{"date": "2010-06-22", "currency": "AED", "rate": "0.9376", "multiplier": 1, "rate_per_unit": "0.9376"},{"date": "2010-06-22", "currency": "AUD", "rate": "3.0134", "multiplier": 1, "rate_per_unit": "3.0134"},{"date": "2010-06-22", "currency": "BGN", "rate": "2.1615", "multiplier": 1, "rate_per_unit": "2.1615"},{"date": "2010-06-22", "currency": "BRL", "rate": "1.9448", "multiplier": 1, "rate_per_unit": "1.9448"},{"date": "2010-06-22", "currency": "CAD", "rate": "3.3616", "multiplier": 1, "rate_per_unit": "3.3616"},{"date": "2010-06-22", "currency": "CNY", "rate": "0.5054", "multiplier": 1, "rate_per_unit": "0.5054"},{"date": "2010-06-22", "currency": "CZK", "rate": "0.1642", "multiplier": 1, "rate_per_unit": "0.1642"},{"date": "2010-06-22", "currency": "DKK", "rate": "0.5681", "multiplier": 1, "rate_per_unit": "0.5681"},{"date": "2010-06-22", "currency": "EGP", "rate": "0.6065", "multiplier": 1, "rate_per_unit": "0.6065"},{"date": "2010-06-22", "currency": "HUF", "rate": "1.5085", "multiplier": 100, "rate_per_unit": "0.015085"},{"date": "2010-06-22", "currency": "INR", "rate": "0.0746", "multiplier": 1, "rate_per_unit": "0.0746"},{"date": "2010-06-22", "currency": "JPY", "rate": "3.7994", "multiplier": 100, "rate_per_unit": "0.037994"},{"date": "2010-06-22", "currency": "KRW", "rate": "0.2910", "multiplier": 100, "rate_per_unit": "0.00291"},{"date": "2010-06-22", "currency": "MDL", "rate": "0.2647", "multiplier": 1, "rate_per_unit": "0.2647"},{"date": "2010-06-22", "currency": "MXN", "rate": "0.2737", "multiplier": 1, "rate_per_unit": "0.2737"},{"date": "2010-06-22", "currency": "NOK", "rate": "0.5324", "multiplier": 1, "rate_per_unit": "0.5324"},{"date": "2010-06-22", "currency": "NZD", "rate": "2.4323", "multiplier": 1, "rate_per_unit": "2.4323"},{"date": "2010-06-22", "currency": "PLN", "rate": "1.0411", "multiplier": 1, "rate_per_unit": "1.0411"},{"date": "2010-06-22", "currency": "RSD", "rate": "0.0406", "multiplier": 1, "rate_per_unit": "0.0406"},{"date": "2010-06-22", "currency": "RUB", "rate": "0.1111", "multiplier": 1, "rate_per_unit": "0.1111"},{"date": "2010-06-22", "currency": "SEK", "rate": "0.4425", "multiplier": 1, "rate_per_unit": "0.4425"},{"date": "2010-06-22", "currency": "TRY", "rate": "2.2023", "multiplier": 1, "rate_per_unit": "2.2023"},{"date": "2010-06-22", "currency": "UAH", "rate": "0.4351", "multiplier": 1, "rate_per_unit": "0.4351"},{"date": "2010-06-22", "currency": "XAU", "rate": "136.5936", "multiplier": 1, "rate_per_unit": "136.5936"},{"date": "2010-06-22", "currency": "XDR", "rate": "5.0345", "multiplier": 1, "rate_per_unit": "5.0345"},{"date": "2010-06-22", "currency": "ZAR", "rate": "0.4572", "multiplier": 1, "rate_per_unit": "0.4572"},{"date": "2010-06-23", "currency": "EUR", "rate": "4.2234", "multiplier": 1, "rate_per_unit": "4.2234"},{"date": "2010-06-23", "currency": "USD", "rate": "3.4369", "multiplier": 1, "rate_per_unit": "3.4369"},{"date": "2010-06-23", "currency": "GBP", "rate": "5.1274", "multiplier": 1, "rate_per_unit": "5.1274"},{"date": "2010-06-23", "currency": "CHF", "rate": "3.1051", "multiplier": 1, "rate_per_unit": "3.1051"},{"date": "2010-06-23", "currency": "AED", "rate": "0.9356", "multiplier": 1, "rate_per_unit": "0.9356"},{"date": "2010-06-23", "currency": "AUD", "rate": "2.9959", "multiplier": 1, "rate_per_unit": "2.9959"},{"date": "2010-06-23", "currency": "BGN", "rate": "2.1594", "multiplier": 1, "rate_per_unit": "2.1594"},{"date": "2010-06-23", "currency": "BRL", "rate": "1.9217", "multiplier": 1, "rate_per_unit": "1.9217"},{"date": "2010-06-23", "currency": "CAD", "rate": "3.3255", "multiplier": 1, "rate_per_unit": "3.3255"},{"date": "2010-06-23", "currency": "CNY", "rate": "0.5044", "multiplier": 1, "rate_per_unit": "0.5044"},{"date": "2010-06-23", "currency": "CZK", "rate": "0.1642", "multiplier": 1, "rate_per_unit": "0.1642"},{"date": "2010-06-23", "currency": "DKK", "rate": "0.5675", "multiplier": 1, "rate_per_unit": "0.5675"},{"date": "2010-06-23", "currency": "EGP", "rate": "0.6050", "multiplier": 1, "rate_per_unit": "0.6050"},{"date": "2010-06-23", "currency": "HUF", "rate": "1.5108", "multiplier": 100, "rate_per_unit": "0.015108"},{"date": "2010-06-23", "currency": "INR", "rate": "0.0744", "multiplier": 1, "rate_per_unit": "0.0744"},{"date": "2010-06-23", "currency": "JPY", "rate": "3.8025", "multiplier": 100, "rate_per_unit": "0.038025"},{"date": "2010-06-23", "currency": "KRW", "rate": "0.2893", "multiplier": 100, "rate_per_unit": "0.002893"},{"date": "2010-06-23", "currency": "MDL", "rate": "0.2645", "multiplier": 1, "rate_per_unit": "0.2645"},{"date": "2010-06-23", "currency": "MXN", "rate": "0.2729", "multiplier": 1, "rate_per_unit": "0.2729"},{"date": "2010-06-23", "currency": "NOK", "rate": "0.5325", "multiplier": 1, "rate_per_unit": "0.5325"},{"date": "2010-06-23", "currency": "NZD", "rate": "2.4344", "multiplier": 1, "rate_per_unit": "2.4344"},{"date": "2010-06-23", "currency": "PLN", "rate": "1.0408", "multiplier": 1, "rate_per_unit": "1.0408"},{"date": "2010-06-23", "currency": "RSD", "rate": "0.0406", "multiplier": 1, "rate_per_unit": "0.0406"},{"date": "2010-06-23", "currency": "RUB", "rate": "0.1107", "multiplier": 1, "rate_per_unit": "0.1107"},{"date": "2010-06-23", "currency": "SEK", "rate": "0.4436", "multiplier": 1, "rate_per_unit": "0.4436"},{"date": "2010-06-23", "currency": "TRY", "rate": "2.1957", "multiplier": 1, "rate_per_unit": "2.1957"},{"date": "2010-06-23", "currency": "UAH", "rate": "0.4343", "multiplier": 1, "rate_per_unit": "0.4343"},{"date": "2010-06-23", "currency": "XAU", "rate": "137.4107", "multiplier": 1, "rate_per_unit": "137.4107"},{"date": "2010-06-23", "currency": "XDR", "rate": "5.0669", "multiplier": 1, "rate_per_unit": "5.0669"},{"date": "2010-06-23", "currency": "ZAR", "rate": "0.4543", "multiplier": 1, "rate_per_unit": "0.4543"},{"date": "2010-06-24", "currency": "EUR", "rate": "4.2311", "multiplier": 1, "rate_per_unit": "4.2311"},{"date": "2010-06-24", "currency": "USD", "rate": "3.4437", "multiplier": 1, "rate_per_unit": "3.4437"},{"date": "2010-06-24", "currency": "GBP", "rate": "5.1611", "multiplier": 1, "rate_per_unit": "5.1611"},{"date": "2010-06-24", "currency": "CHF", "rate": "3.1186", "multiplier": 1, "rate_per_unit": "3.1186"},{"date": "2010-06-24", "currency": "AED", "rate": "0.9377", "multiplier": 1, "rate_per_unit": "0.9377"},{"date": "2010-06-24", "currency": "AUD", "rate": "2.9979", "multiplier": 1, "rate_per_unit": "2.9979"},{"date": "2010-06-24", "currency": "BGN", "rate": "2.1634", "multiplier": 1, "rate_per_unit": "2.1634"},{"date": "2010-06-24", "currency": "BRL", "rate": "1.9269", "multiplier": 1, "rate_per_unit": "1.9269"},{"date": "2010-06-24", "currency": "CAD", "rate": "3.3112", "multiplier": 1, "rate_per_unit": "3.3112"},{"date": "2010-06-24", "currency": "CNY", "rate": "0.5065", "multiplier": 1, "rate_per_unit": "0.5065"},{"date": "2010-06-24", "currency": "CZK", "rate": "0.1645", "multiplier": 1, "rate_per_unit": "0.1645"},{"date": "2010-06-24", "currency": "DKK", "rate": "0.5685", "multiplier": 1, "rate_per_unit": "0.5685"},{"date": "2010-06-24", "currency": "EGP", "rate": "0.6062", "multiplier": 1, "rate_per_unit": "0.6062"},{"date": "2010-06-24", "currency": "HUF", "rate": "1.4987", "multiplier": 100, "rate_per_unit": "0.014987"},{"date": "2010-06-24", "currency": "INR", "rate": "0.0743", "multiplier": 1, "rate_per_unit": "0.0743"},{"date": "2010-06-24", "currency": "JPY", "rate": "3.8438", "multiplier": 100, "rate_per_unit": "0.038438"},{"date": "2010-06-24", "currency": "KRW", "rate": "0.2896", "multiplier": 100, "rate_per_unit": "0.002896"},{"date": "2010-06-24", "currency": "MDL", "rate": "0.2650", "multiplier": 1, "rate_per_unit": "0.2650"},{"date": "2010-06-24", "currency": "MXN", "rate": "0.2713", "multiplier": 1, "rate_per_unit": "0.2713"},{"date": "2010-06-24", "currency": "NOK", "rate": "0.5299", "multiplier": 1, "rate_per_unit": "0.5299"},{"date": "2010-06-24", "currency": "NZD", "rate": "2.4345", "multiplier": 1, "rate_per_unit": "2.4345"},{"date": "2010-06-24", "currency": "PLN", "rate": "1.0340", "multiplier": 1, "rate_per_unit": "1.0340"},{"date": "2010-06-24", "currency": "RSD", "rate": "0.0406", "multiplier": 1, "rate_per_unit": "0.0406"},{"date": "2010-06-24", "currency": "RUB", "rate": "0.1108", "multiplier": 1, "rate_per_unit": "0.1108"},{"date": "2010-06-24", "currency": "SEK", "rate": "0.4420", "multiplier": 1, "rate_per_unit": "0.4420"},{"date": "2010-06-24", "currency": "TRY", "rate": "2.1814", "multiplier": 1, "rate_per_unit": "2.1814"},{"date": "2010-06-24", "currency": "UAH", "rate": "0.4355", "multiplier": 1, "rate_per_unit": "0.4355"},{"date": "2010-06-24", "currency": "XAU", "rate": "136.5254", "multiplier": 1, "rate_per_unit": "136.5254"},{"date": "2010-06-24", "currency": "XDR", "rate": "5.0828", "multiplier": 1, "rate_per_unit": "5.0828"},{"date": "2010-06-24", "currency": "ZAR", "rate": "0.4523", "multiplier": 1, "rate_per_unit": "0.4523"},{"date": "2010-06-25", "currency": "EUR", "rate": "4.2808", "multiplier": 1, "rate_per_unit": "4.2808"},{"date": "2010-06-25", "currency": "USD", "rate": "3.4911", "multiplier": 1, "rate_per_unit": "3.4911"},{"date": "2010-06-25", "currency": "GBP", "rate": "5.1942", "multiplier": 1, "rate_per_unit": "5.1942"},{"date": "2010-06-25", "currency": "CHF", "rate": "3.1662", "multiplier": 1, "rate_per_unit": "3.1662"},{"date": "2010-06-25", "currency": "AED", "rate": "0.9505", "multiplier": 1, "rate_per_unit": "0.9505"},{"date": "2010-06-25", "currency": "AUD", "rate": "3.0049", "multiplier": 1, "rate_per_unit": "3.0049"},{"date": "2010-06-25", "currency": "BGN", "rate": "2.1888", "multiplier": 1, "rate_per_unit": "2.1888"},{"date": "2010-06-25", "currency": "BRL", "rate": "1.9589", "multiplier": 1, "rate_per_unit": "1.9589"},{"date": "2010-06-25", "currency": "CAD", "rate": "3.3487", "multiplier": 1, "rate_per_unit": "3.3487"},{"date": "2010-06-25", "currency": "CNY", "rate": "0.5140", "multiplier": 1, "rate_per_unit": "0.5140"},{"date": "2010-06-25", "currency": "CZK", "rate": "0.1656", "multiplier": 1, "rate_per_unit": "0.1656"},{"date": "2010-06-25", "currency": "DKK", "rate": "0.5751", "multiplier": 1, "rate_per_unit": "0.5751"},{"date": "2010-06-25", "currency": "EGP", "rate": "0.6144", "multiplier": 1, "rate_per_unit": "0.6144"},{"date": "2010-06-25", "currency": "HUF", "rate": "1.4990", "multiplier": 100, "rate_per_unit": "0.01499"},{"date": "2010-06-25", "currency": "INR", "rate": "0.0750", "multiplier": 1, "rate_per_unit": "0.0750"},{"date": "2010-06-25", "currency": "JPY", "rate": "3.8957", "multiplier": 100, "rate_per_unit": "0.038957"},{"date": "2010-06-25", "currency": "KRW", "rate": "0.2873", "multiplier": 100, "rate_per_unit": "0.002873"},{"date": "2010-06-25", "currency": "MDL", "rate": "0.2711", "multiplier": 1, "rate_per_unit": "0.2711"},{"date": "2010-06-25", "currency": "MXN", "rate": "0.2724", "multiplier": 1, "rate_per_unit": "0.2724"},{"date": "2010-06-25", "currency": "NOK", "rate": "0.5338", "multiplier": 1, "rate_per_unit": "0.5338"},{"date": "2010-06-25", "currency": "NZD", "rate": "2.4460", "multiplier": 1, "rate_per_unit": "2.4460"},{"date": "2010-06-25", "currency": "PLN", "rate": "1.0349", "multiplier": 1, "rate_per_unit": "1.0349"},{"date": "2010-06-25", "currency": "RSD", "rate": "0.0411", "multiplier": 1, "rate_per_unit": "0.0411"},{"date": "2010-06-25", "currency": "RUB", "rate": "0.1118", "multiplier": 1, "rate_per_unit": "0.1118"},{"date": "2010-06-25", "currency": "SEK", "rate": "0.4471", "multiplier": 1, "rate_per_unit": "0.4471"},{"date": "2010-06-25", "currency": "TRY", "rate": "2.2013", "multiplier": 1, "rate_per_unit": "2.2013"},{"date": "2010-06-25", "currency": "UAH", "rate": "0.4417", "multiplier": 1, "rate_per_unit": "0.4417"},{"date": "2010-06-25", "currency": "XAU", "rate": "139.2673", "multiplier": 1, "rate_per_unit": "139.2673"},{"date": "2010-06-25", "currency": "XDR", "rate": "5.1569", "multiplier": 1, "rate_per_unit": "5.1569"},{"date": "2010-06-25", "currency": "ZAR", "rate": "0.4543", "multiplier": 1, "rate_per_unit": "0.4543"},{"date": "2010-06-28", "currency": "EUR", "rate": "4.3257", "multiplier": 1, "rate_per_unit": "4.3257"},{"date": "2010-06-28", "currency": "USD", "rate": "3.4996", "multiplier": 1, "rate_per_unit": "3.4996"},{"date": "2010-06-28", "currency": "GBP", "rate": "5.2647", "multiplier": 1, "rate_per_unit": "5.2647"},{"date": "2010-06-28", "currency": "CHF", "rate": "3.2218", "multiplier": 1, "rate_per_unit": "3.2218"},{"date": "2010-06-28", "currency": "AED", "rate": "0.9528", "multiplier": 1, "rate_per_unit": "0.9528"},{"date": "2010-06-28", "currency": "AUD", "rate": "3.0552", "multiplier": 1, "rate_per_unit": "3.0552"},{"date": "2010-06-28", "currency": "BGN", "rate": "2.2117", "multiplier": 1, "rate_per_unit": "2.2117"},{"date": "2010-06-28", "currency": "BRL", "rate": "1.9687", "multiplier": 1, "rate_per_unit": "1.9687"},{"date": "2010-06-28", "currency": "CAD", "rate": "3.3877", "multiplier": 1, "rate_per_unit": "3.3877"},{"date": "2010-06-28", "currency": "CNY", "rate": "0.5149", "multiplier": 1, "rate_per_unit": "0.5149"},{"date": "2010-06-28", "currency": "CZK", "rate": "0.1679", "multiplier": 1, "rate_per_unit": "0.1679"},{"date": "2010-06-28", "currency": "DKK", "rate": "0.5811", "multiplier": 1, "rate_per_unit": "0.5811"},{"date": "2010-06-28", "currency": "EGP", "rate": "0.6152", "multiplier": 1, "rate_per_unit": "0.6152"},{"date": "2010-06-28", "currency": "HUF", "rate": "1.5233", "multiplier": 100, "rate_per_unit": "0.015233"},{"date": "2010-06-28", "currency": "INR", "rate": "0.0758", "multiplier": 1, "rate_per_unit": "0.0758"},{"date": "2010-06-28", "currency": "JPY", "rate": "3.9150", "multiplier": 100, "rate_per_unit": "0.03915"},{"date": "2010-06-28", "currency": "KRW", "rate": "0.2912", "multiplier": 100, "rate_per_unit": "0.002912"},{"date": "2010-06-28", "currency": "MDL", "rate": "0.2745", "multiplier": 1, "rate_per_unit": "0.2745"},{"date": "2010-06-28", "currency": "MXN", "rate": "0.2762", "multiplier": 1, "rate_per_unit": "0.2762"},{"date": "2010-06-28", "currency": "NOK", "rate": "0.5443", "multiplier": 1, "rate_per_unit": "0.5443"},{"date": "2010-06-28", "currency": "NZD", "rate": "2.4797", "multiplier": 1, "rate_per_unit": "2.4797"},{"date": "2010-06-28", "currency": "PLN", "rate": "1.0493", "multiplier": 1, "rate_per_unit": "1.0493"},{"date": "2010-06-28", "currency": "RSD", "rate": "0.0415", "multiplier": 1, "rate_per_unit": "0.0415"},{"date": "2010-06-28", "currency": "RUB", "rate": "0.1127", "multiplier": 1, "rate_per_unit": "0.1127"},{"date": "2010-06-28", "currency": "SEK", "rate": "0.4529", "multiplier": 1, "rate_per_unit": "0.4529"},{"date": "2010-06-28", "currency": "TRY", "rate": "2.2286", "multiplier": 1, "rate_per_unit": "2.2286"},{"date": "2010-06-28", "currency": "UAH", "rate": "0.4451", "multiplier": 1, "rate_per_unit": "0.4451"},{"date": "2010-06-28", "currency": "XAU", "rate": "141.1758", "multiplier": 1, "rate_per_unit": "141.1758"},{"date": "2010-06-28", "currency": "XDR", "rate": "5.1916", "multiplier": 1, "rate_per_unit": "5.1916"},{"date": "2010-06-28", "currency": "ZAR", "rate": "0.4636", "multiplier": 1, "rate_per_unit": "0.4636"},{"date": "2010-06-29", "currency": "EUR", "rate": "4.3523", "multiplier": 1, "rate_per_unit": "4.3523"},{"date": "2010-06-29", "currency": "USD", "rate": "3.5697", "multiplier": 1, "rate_per_unit": "3.5697"},{"date": "2010-06-29", "currency": "GBP", "rate": "5.3722", "multiplier": 1, "rate_per_unit": "5.3722"},{"date": "2010-06-29", "currency": "CHF", "rate": "3.2793", "multiplier": 1, "rate_per_unit": "3.2793"},{"date": "2010-06-29", "currency": "AED", "rate": "0.9719", "multiplier": 1, "rate_per_unit": "0.9719"},{"date": "2010-06-29", "currency": "AUD", "rate": "3.0599", "multiplier": 1, "rate_per_unit": "3.0599"},{"date": "2010-06-29", "currency": "BGN", "rate": "2.2253", "multiplier": 1, "rate_per_unit": "2.2253"},{"date": "2010-06-29", "currency": "BRL", "rate": "2.0047", "multiplier": 1, "rate_per_unit": "2.0047"},{"date": "2010-06-29", "currency": "CAD", "rate": "3.4074", "multiplier": 1, "rate_per_unit": "3.4074"},{"date": "2010-06-29", "currency": "CNY", "rate": "0.5251", "multiplier": 1, "rate_per_unit": "0.5251"},{"date": "2010-06-29", "currency": "CZK", "rate": "0.1689", "multiplier": 1, "rate_per_unit": "0.1689"},{"date": "2010-06-29", "currency": "DKK", "rate": "0.5845", "multiplier": 1, "rate_per_unit": "0.5845"},{"date": "2010-06-29", "currency": "EGP", "rate": "0.6267", "multiplier": 1, "rate_per_unit": "0.6267"},{"date": "2010-06-29", "currency": "HUF", "rate": "1.5174", "multiplier": 100, "rate_per_unit": "0.015174"},{"date": "2010-06-29", "currency": "INR", "rate": "0.0767", "multiplier": 1, "rate_per_unit": "0.0767"},{"date": "2010-06-29", "currency": "JPY", "rate": "4.0200", "multiplier": 100, "rate_per_unit": "0.0402"},{"date": "2010-06-29", "currency": "KRW", "rate": "0.2929", "multiplier": 100, "rate_per_unit": "0.002929"},{"date": "2010-06-29", "currency": "MDL", "rate": "0.2749", "multiplier": 1, "rate_per_unit": "0.2749"},{"date": "2010-06-29", "currency": "MXN", "rate": "0.2787", "multiplier": 1, "rate_per_unit": "0.2787"},{"date": "2010-06-29", "currency": "NOK", "rate": "0.5486", "multiplier": 1, "rate_per_unit": "0.5486"},{"date": "2010-06-29", "currency": "NZD", "rate": "2.4856", "multiplier": 1, "rate_per_unit": "2.4856"},{"date": "2010-06-29", "currency": "PLN", "rate": "1.0441", "multiplier": 1, "rate_per_unit": "1.0441"},{"date": "2010-06-29", "currency": "RSD", "rate": "0.0417", "multiplier": 1, "rate_per_unit": "0.0417"},{"date": "2010-06-29", "currency": "RUB", "rate": "0.1141", "multiplier": 1, "rate_per_unit": "0.1141"},{"date": "2010-06-29", "currency": "SEK", "rate": "0.4565", "multiplier": 1, "rate_per_unit": "0.4565"},{"date": "2010-06-29", "currency": "TRY", "rate": "2.2554", "multiplier": 1, "rate_per_unit": "2.2554"},{"date": "2010-06-29", "currency": "UAH", "rate": "0.4517", "multiplier": 1, "rate_per_unit": "0.4517"},{"date": "2010-06-29", "currency": "XAU", "rate": "141.8117", "multiplier": 1, "rate_per_unit": "141.8117"},{"date": "2010-06-29", "currency": "XDR", "rate": "5.2189", "multiplier": 1, "rate_per_unit": "5.2189"},{"date": "2010-06-29", "currency": "ZAR", "rate": "0.4669", "multiplier": 1, "rate_per_unit": "0.4669"},{"date": "2010-06-30", "currency": "EUR", "rate": "4.3688", "multiplier": 1, "rate_per_unit": "4.3688"},{"date": "2010-06-30", "currency": "USD", "rate": "3.5617", "multiplier": 1, "rate_per_unit": "3.5617"},{"date": "2010-06-30", "currency": "GBP", "rate": "5.3493", "multiplier": 1, "rate_per_unit": "5.3493"},{"date": "2010-06-30", "currency": "CHF", "rate": "3.2958", "multiplier": 1, "rate_per_unit": "3.2958"},{"date": "2010-06-30", "currency": "AED", "rate": "0.9701", "multiplier": 1, "rate_per_unit": "0.9701"},{"date": "2010-06-30", "currency": "AUD", "rate": "3.0420", "multiplier": 1, "rate_per_unit": "3.0420"},{"date": "2010-06-30", "currency": "BGN", "rate": "2.2338", "multiplier": 1, "rate_per_unit": "2.2338"},{"date": "2010-06-30", "currency": "BRL", "rate": "1.9678", "multiplier": 1, "rate_per_unit": "1.9678"},{"date": "2010-06-30", "currency": "CAD", "rate": "3.3993", "multiplier": 1, "rate_per_unit": "3.3993"},{"date": "2010-06-30", "currency": "CNY", "rate": "0.5254", "multiplier": 1, "rate_per_unit": "0.5254"},{"date": "2010-06-30", "currency": "CZK", "rate": "0.1697", "multiplier": 1, "rate_per_unit": "0.1697"},{"date": "2010-06-30", "currency": "DKK", "rate": "0.5865", "multiplier": 1, "rate_per_unit": "0.5865"},{"date": "2010-06-30", "currency": "EGP", "rate": "0.6256", "multiplier": 1, "rate_per_unit": "0.6256"},{"date": "2010-06-30", "currency": "HUF", "rate": "1.5277", "multiplier": 100, "rate_per_unit": "0.015277"},{"date": "2010-06-30", "currency": "INR", "rate": "0.0765", "multiplier": 1, "rate_per_unit": "0.0765"},{"date": "2010-06-30", "currency": "JPY", "rate": "4.0175", "multiplier": 100, "rate_per_unit": "0.040175"},{"date": "2010-06-30", "currency": "KRW", "rate": "0.2914", "multiplier": 100, "rate_per_unit": "0.002914"},{"date": "2010-06-30", "currency": "MDL", "rate": "0.2791", "multiplier": 1, "rate_per_unit": "0.2791"},{"date": "2010-06-30", "currency": "MXN", "rate": "0.2784", "multiplier": 1, "rate_per_unit": "0.2784"},{"date": "2010-06-30", "currency": "NOK", "rate": "0.5504", "multiplier": 1, "rate_per_unit": "0.5504"},{"date": "2010-06-30", "currency": "NZD", "rate": "2.4702", "multiplier": 1, "rate_per_unit": "2.4702"},{"date": "2010-06-30", "currency": "PLN", "rate": "1.0562", "multiplier": 1, "rate_per_unit": "1.0562"},{"date": "2010-06-30", "currency": "RSD", "rate": "0.0418", "multiplier": 1, "rate_per_unit": "0.0418"},{"date": "2010-06-30", "currency": "RUB", "rate": "0.1142", "multiplier": 1, "rate_per_unit": "0.1142"},{"date": "2010-06-30", "currency": "SEK", "rate": "0.4590", "multiplier": 1, "rate_per_unit": "0.4590"},{"date": "2010-06-30", "currency": "TRY", "rate": "2.2549", "multiplier": 1, "rate_per_unit": "2.2549"},{"date": "2010-06-30", "currency": "UAH", "rate": "0.4524", "multiplier": 1, "rate_per_unit": "0.4524"},{"date": "2010-06-30", "currency": "XAU", "rate": "142.0403", "multiplier": 1, "rate_per_unit": "142.0403"},{"date": "2010-06-30", "currency": "XDR", "rate": "5.2833", "multiplier": 1, "rate_per_unit": "5.2833"},{"date": "2010-06-30", "currency": "ZAR", "rate": "0.4662", "multiplier": 1, "rate_per_unit": "0.4662"},{"date": "2010-07-01", "currency": "EUR", "rate": "4.3537", "multiplier": 1, "rate_per_unit": "4.3537"},{"date": "2010-07-01", "currency": "USD", "rate": "3.5420", "multiplier": 1, "rate_per_unit": "3.5420"},{"date": "2010-07-01", "currency": "GBP", "rate": "5.2865", "multiplier": 1, "rate_per_unit": "5.2865"},{"date": "2010-07-01", "currency": "CHF", "rate": "3.3089", "multiplier": 1, "rate_per_unit": "3.3089"},{"date": "2010-07-01", "currency": "AED", "rate": "0.9642", "multiplier": 1, "rate_per_unit": "0.9642"},{"date": "2010-07-01", "currency": "AUD", "rate": "2.9691", "multiplier": 1, "rate_per_unit": "2.9691"},{"date": "2010-07-01", "currency": "BGN", "rate": "2.2260", "multiplier": 1, "rate_per_unit": "2.2260"},{"date": "2010-07-01", "currency": "BRL", "rate": "1.9632", "multiplier": 1, "rate_per_unit": "1.9632"},{"date": "2010-07-01", "currency": "CAD", "rate": "3.3199", "multiplier": 1, "rate_per_unit": "3.3199"},{"date": "2010-07-01", "currency": "CNY", "rate": "0.5223", "multiplier": 1, "rate_per_unit": "0.5223"},{"date": "2010-07-01", "currency": "CZK", "rate": "0.1689", "multiplier": 1, "rate_per_unit": "0.1689"},{"date": "2010-07-01", "currency": "DKK", "rate": "0.5845", "multiplier": 1, "rate_per_unit": "0.5845"},{"date": "2010-07-01", "currency": "EGP", "rate": "0.6218", "multiplier": 1, "rate_per_unit": "0.6218"},{"date": "2010-07-01", "currency": "HUF", "rate": "1.5172", "multiplier": 100, "rate_per_unit": "0.015172"},{"date": "2010-07-01", "currency": "INR", "rate": "0.0759", "multiplier": 1, "rate_per_unit": "0.0759"},{"date": "2010-07-01", "currency": "JPY", "rate": "4.0111", "multiplier": 100, "rate_per_unit": "0.040111"},{"date": "2010-07-01", "currency": "KRW", "rate": "0.2882", "multiplier": 100, "rate_per_unit": "0.002882"},{"date": "2010-07-01", "currency": "MDL", "rate": "0.2760", "multiplier": 1, "rate_per_unit": "0.2760"},{"date": "2010-07-01", "currency": "MXN", "rate": "0.2751", "multiplier": 1, "rate_per_unit": "0.2751"},{"date": "2010-07-01", "currency": "NOK", "rate": "0.5428", "multiplier": 1, "rate_per_unit": "0.5428"},{"date": "2010-07-01", "currency": "NZD", "rate": "2.4259", "multiplier": 1, "rate_per_unit": "2.4259"},{"date": "2010-07-01", "currency": "PLN", "rate": "1.0481", "multiplier": 1, "rate_per_unit": "1.0481"},{"date": "2010-07-01", "currency": "RSD", "rate": "0.0416", "multiplier": 1, "rate_per_unit": "0.0416"},{"date": "2010-07-01", "currency": "RUB", "rate": "0.1132", "multiplier": 1, "rate_per_unit": "0.1132"},{"date": "2010-07-01", "currency": "SEK", "rate": "0.4553", "multiplier": 1, "rate_per_unit": "0.4553"},{"date": "2010-07-01", "currency": "TRY", "rate": "2.2355", "multiplier": 1, "rate_per_unit": "2.2355"},{"date": "2010-07-01", "currency": "UAH", "rate": "0.4477", "multiplier": 1, "rate_per_unit": "0.4477"},{"date": "2010-07-01", "currency": "XAU", "rate": "141.3422", "multiplier": 1, "rate_per_unit": "141.3422"},{"date": "2010-07-01", "currency": "XDR", "rate": "5.2471", "multiplier": 1, "rate_per_unit": "5.2471"},{"date": "2010-07-01", "currency": "ZAR", "rate": "0.4570", "multiplier": 1, "rate_per_unit": "0.4570"},{"date": "2010-07-02", "currency": "EUR", "rate": "4.3048", "multiplier": 1, "rate_per_unit": "4.3048"},{"date": "2010-07-02", "currency": "USD", "rate": "3.4414", "multiplier": 1, "rate_per_unit": "3.4414"},{"date": "2010-07-02", "currency": "GBP", "rate": "5.2259", "multiplier": 1, "rate_per_unit": "5.2259"},{"date": "2010-07-02", "currency": "CHF", "rate": "3.2303", "multiplier": 1, "rate_per_unit": "3.2303"},{"date": "2010-07-02", "currency": "AED", "rate": "0.9370", "multiplier": 1, "rate_per_unit": "0.9370"},{"date": "2010-07-02", "currency": "AUD", "rate": "2.9203", "multiplier": 1, "rate_per_unit": "2.9203"},{"date": "2010-07-02", "currency": "BGN", "rate": "2.2011", "multiplier": 1, "rate_per_unit": "2.2011"},{"date": "2010-07-02", "currency": "BRL", "rate": "1.9224", "multiplier": 1, "rate_per_unit": "1.9224"},{"date": "2010-07-02", "currency": "CAD", "rate": "3.2511", "multiplier": 1, "rate_per_unit": "3.2511"},{"date": "2010-07-02", "currency": "CNY", "rate": "0.5082", "multiplier": 1, "rate_per_unit": "0.5082"},{"date": "2010-07-02", "currency": "CZK", "rate": "0.1675", "multiplier": 1, "rate_per_unit": "0.1675"},{"date": "2010-07-02", "currency": "DKK", "rate": "0.5778", "multiplier": 1, "rate_per_unit": "0.5778"},{"date": "2010-07-02", "currency": "EGP", "rate": "0.6041", "multiplier": 1, "rate_per_unit": "0.6041"},{"date": "2010-07-02", "currency": "HUF", "rate": "1.5110", "multiplier": 100, "rate_per_unit": "0.01511"},{"date": "2010-07-02", "currency": "INR", "rate": "0.0737", "multiplier": 1, "rate_per_unit": "0.0737"},{"date": "2010-07-02", "currency": "JPY", "rate": "3.9143", "multiplier": 100, "rate_per_unit": "0.039143"},{"date": "2010-07-02", "currency": "KRW", "rate": "0.2801", "multiplier": 100, "rate_per_unit": "0.002801"},{"date": "2010-07-02", "currency": "MDL", "rate": "0.2729", "multiplier": 1, "rate_per_unit": "0.2729"},{"date": "2010-07-02", "currency": "MXN", "rate": "0.2644", "multiplier": 1, "rate_per_unit": "0.2644"},{"date": "2010-07-02", "currency": "NOK", "rate": "0.5337", "multiplier": 1, "rate_per_unit": "0.5337"},{"date": "2010-07-02", "currency": "NZD", "rate": "2.3918", "multiplier": 1, "rate_per_unit": "2.3918"},{"date": "2010-07-02", "currency": "PLN", "rate": "1.0373", "multiplier": 1, "rate_per_unit": "1.0373"},{"date": "2010-07-02", "currency": "RSD", "rate": "0.0413", "multiplier": 1, "rate_per_unit": "0.0413"},{"date": "2010-07-02", "currency": "RUB", "rate": "0.1105", "multiplier": 1, "rate_per_unit": "0.1105"},{"date": "2010-07-02", "currency": "SEK", "rate": "0.4490", "multiplier": 1, "rate_per_unit": "0.4490"},{"date": "2010-07-02", "currency": "TRY", "rate": "2.1852", "multiplier": 1, "rate_per_unit": "2.1852"},{"date": "2010-07-02", "currency": "UAH", "rate": "0.4349", "multiplier": 1, "rate_per_unit": "0.4349"},{"date": "2010-07-02", "currency": "XAU", "rate": "133.9968", "multiplier": 1, "rate_per_unit": "133.9968"},{"date": "2010-07-02", "currency": "XDR", "rate": "5.1732", "multiplier": 1, "rate_per_unit": "5.1732"},{"date": "2010-07-02", "currency": "ZAR", "rate": "0.4457", "multiplier": 1, "rate_per_unit": "0.4457"},{"date": "2010-07-05", "currency": "EUR", "rate": "4.2613", "multiplier": 1, "rate_per_unit": "4.2613"},{"date": "2010-07-05", "currency": "USD", "rate": "3.4001", "multiplier": 1, "rate_per_unit": "3.4001"},{"date": "2010-07-05", "currency": "GBP", "rate": "5.1484", "multiplier": 1, "rate_per_unit": "5.1484"},{"date": "2010-07-05", "currency": "CHF", "rate": "3.2005", "multiplier": 1, "rate_per_unit": "3.2005"},{"date": "2010-07-05", "currency": "AED", "rate": "0.9257", "multiplier": 1, "rate_per_unit": "0.9257"},{"date": "2010-07-05", "currency": "AUD", "rate": "2.8585", "multiplier": 1, "rate_per_unit": "2.8585"},{"date": "2010-07-05", "currency": "BGN", "rate": "2.1788", "multiplier": 1, "rate_per_unit": "2.1788"},{"date": "2010-07-05", "currency": "BRL", "rate": "1.9198", "multiplier": 1, "rate_per_unit": "1.9198"},{"date": "2010-07-05", "currency": "CAD", "rate": "3.1941", "multiplier": 1, "rate_per_unit": "3.1941"},{"date": "2010-07-05", "currency": "CNY", "rate": "0.5018", "multiplier": 1, "rate_per_unit": "0.5018"},{"date": "2010-07-05", "currency": "CZK", "rate": "0.1664", "multiplier": 1, "rate_per_unit": "0.1664"},{"date": "2010-07-05", "currency": "DKK", "rate": "0.5719", "multiplier": 1, "rate_per_unit": "0.5719"},{"date": "2010-07-05", "currency": "EGP", "rate": "0.5972", "multiplier": 1, "rate_per_unit": "0.5972"},{"date": "2010-07-05", "currency": "HUF", "rate": "1.4918", "multiplier": 100, "rate_per_unit": "0.014918"},{"date": "2010-07-05", "currency": "INR", "rate": "0.0727", "multiplier": 1, "rate_per_unit": "0.0727"},{"date": "2010-07-05", "currency": "JPY", "rate": "3.8732", "multiplier": 100, "rate_per_unit": "0.038732"},{"date": "2010-07-05", "currency": "KRW", "rate": "0.2778", "multiplier": 100, "rate_per_unit": "0.002778"},{"date": "2010-07-05", "currency": "MDL", "rate": "0.2701", "multiplier": 1, "rate_per_unit": "0.2701"},{"date": "2010-07-05", "currency": "MXN", "rate": "0.2595", "multiplier": 1, "rate_per_unit": "0.2595"},{"date": "2010-07-05", "currency": "NOK", "rate": "0.5276", "multiplier": 1, "rate_per_unit": "0.5276"},{"date": "2010-07-05", "currency": "NZD", "rate": "2.3428", "multiplier": 1, "rate_per_unit": "2.3428"},{"date": "2010-07-05", "currency": "PLN", "rate": "1.0336", "multiplier": 1, "rate_per_unit": "1.0336"},{"date": "2010-07-05", "currency": "RSD", "rate": "0.0409", "multiplier": 1, "rate_per_unit": "0.0409"},{"date": "2010-07-05", "currency": "RUB", "rate": "0.1092", "multiplier": 1, "rate_per_unit": "0.1092"},{"date": "2010-07-05", "currency": "SEK", "rate": "0.4433", "multiplier": 1, "rate_per_unit": "0.4433"},{"date": "2010-07-05", "currency": "TRY", "rate": "2.1705", "multiplier": 1, "rate_per_unit": "2.1705"},{"date": "2010-07-05", "currency": "UAH", "rate": "0.4292", "multiplier": 1, "rate_per_unit": "0.4292"},{"date": "2010-07-05", "currency": "XAU", "rate": "132.1910", "multiplier": 1, "rate_per_unit": "132.1910"},{"date": "2010-07-05", "currency": "XDR", "rate": "5.0672", "multiplier": 1, "rate_per_unit": "5.0672"},{"date": "2010-07-05", "currency": "ZAR", "rate": "0.4394", "multiplier": 1, "rate_per_unit": "0.4394"},{"date": "2010-07-06", "currency": "EUR", "rate": "4.2393", "multiplier": 1, "rate_per_unit": "4.2393"},{"date": "2010-07-06", "currency": "USD", "rate": "3.3687", "multiplier": 1, "rate_per_unit": "3.3687"},{"date": "2010-07-06", "currency": "GBP", "rate": "5.1153", "multiplier": 1, "rate_per_unit": "5.1153"},{"date": "2010-07-06", "currency": "CHF", "rate": "3.1713", "multiplier": 1, "rate_per_unit": "3.1713"},{"date": "2010-07-06", "currency": "AED", "rate": "0.9172", "multiplier": 1, "rate_per_unit": "0.9172"},{"date": "2010-07-06", "currency": "AUD", "rate": "2.8589", "multiplier": 1, "rate_per_unit": "2.8589"},{"date": "2010-07-06", "currency": "BGN", "rate": "2.1676", "multiplier": 1, "rate_per_unit": "2.1676"},{"date": "2010-07-06", "currency": "BRL", "rate": "1.8978", "multiplier": 1, "rate_per_unit": "1.8978"},{"date": "2010-07-06", "currency": "CAD", "rate": "3.1809", "multiplier": 1, "rate_per_unit": "3.1809"},{"date": "2010-07-06", "currency": "CNY", "rate": "0.4968", "multiplier": 1, "rate_per_unit": "0.4968"},{"date": "2010-07-06", "currency": "CZK", "rate": "0.1658", "multiplier": 1, "rate_per_unit": "0.1658"},{"date": "2010-07-06", "currency": "DKK", "rate": "0.5688", "multiplier": 1, "rate_per_unit": "0.5688"},{"date": "2010-07-06", "currency": "EGP", "rate": "0.5918", "multiplier": 1, "rate_per_unit": "0.5918"},{"date": "2010-07-06", "currency": "HUF", "rate": "1.4836", "multiplier": 100, "rate_per_unit": "0.014836"},{"date": "2010-07-06", "currency": "INR", "rate": "0.0720", "multiplier": 1, "rate_per_unit": "0.0720"},{"date": "2010-07-06", "currency": "JPY", "rate": "3.8301", "multiplier": 100, "rate_per_unit": "0.038301"},{"date": "2010-07-06", "currency": "KRW", "rate": "0.2755", "multiplier": 100, "rate_per_unit": "0.002755"},{"date": "2010-07-06", "currency": "MDL", "rate": "0.2637", "multiplier": 1, "rate_per_unit": "0.2637"},{"date": "2010-07-06", "currency": "MXN", "rate": "0.2589", "multiplier": 1, "rate_per_unit": "0.2589"},{"date": "2010-07-06", "currency": "NOK", "rate": "0.5254", "multiplier": 1, "rate_per_unit": "0.5254"},{"date": "2010-07-06", "currency": "NZD", "rate": "2.3363", "multiplier": 1, "rate_per_unit": "2.3363"},{"date": "2010-07-06", "currency": "PLN", "rate": "1.0333", "multiplier": 1, "rate_per_unit": "1.0333"},{"date": "2010-07-06", "currency": "RSD", "rate": "0.0407", "multiplier": 1, "rate_per_unit": "0.0407"},{"date": "2010-07-06", "currency": "RUB", "rate": "0.1082", "multiplier": 1, "rate_per_unit": "0.1082"},{"date": "2010-07-06", "currency": "SEK", "rate": "0.4402", "multiplier": 1, "rate_per_unit": "0.4402"},{"date": "2010-07-06", "currency": "TRY", "rate": "2.1621", "multiplier": 1, "rate_per_unit": "2.1621"},{"date": "2010-07-06", "currency": "UAH", "rate": "0.4258", "multiplier": 1, "rate_per_unit": "0.4258"},{"date": "2010-07-06", "currency": "XAU", "rate": "131.1461", "multiplier": 1, "rate_per_unit": "131.1461"},{"date": "2010-07-06", "currency": "XDR", "rate": "5.0410", "multiplier": 1, "rate_per_unit": "5.0410"},{"date": "2010-07-06", "currency": "ZAR", "rate": "0.4381", "multiplier": 1, "rate_per_unit": "0.4381"},{"date": "2010-07-07", "currency": "EUR", "rate": "4.2320", "multiplier": 1, "rate_per_unit": "4.2320"},{"date": "2010-07-07", "currency": "USD", "rate": "3.3653", "multiplier": 1, "rate_per_unit": "3.3653"},{"date": "2010-07-07", "currency": "GBP", "rate": "5.0862", "multiplier": 1, "rate_per_unit": "5.0862"},{"date": "2010-07-07", "currency": "CHF", "rate": "3.1771", "multiplier": 1, "rate_per_unit": "3.1771"},{"date": "2010-07-07", "currency": "AED", "rate": "0.9163", "multiplier": 1, "rate_per_unit": "0.9163"},{"date": "2010-07-07", "currency": "AUD", "rate": "2.8466", "multiplier": 1, "rate_per_unit": "2.8466"},{"date": "2010-07-07", "currency": "BGN", "rate": "2.1638", "multiplier": 1, "rate_per_unit": "2.1638"},{"date": "2010-07-07", "currency": "BRL", "rate": "1.8916", "multiplier": 1, "rate_per_unit": "1.8916"},{"date": "2010-07-07", "currency": "CAD", "rate": "3.1757", "multiplier": 1, "rate_per_unit": "3.1757"},{"date": "2010-07-07", "currency": "CNY", "rate": "0.4966", "multiplier": 1, "rate_per_unit": "0.4966"},{"date": "2010-07-07", "currency": "CZK", "rate": "0.1656", "multiplier": 1, "rate_per_unit": "0.1656"},{"date": "2010-07-07", "currency": "DKK", "rate": "0.5678", "multiplier": 1, "rate_per_unit": "0.5678"},{"date": "2010-07-07", "currency": "EGP", "rate": "0.5911", "multiplier": 1, "rate_per_unit": "0.5911"},{"date": "2010-07-07", "currency": "HUF", "rate": "1.4856", "multiplier": 100, "rate_per_unit": "0.014856"},{"date": "2010-07-07", "currency": "INR", "rate": "0.0714", "multiplier": 1, "rate_per_unit": "0.0714"},{"date": "2010-07-07", "currency": "JPY", "rate": "3.8601", "multiplier": 100, "rate_per_unit": "0.038601"},{"date": "2010-07-07", "currency": "KRW", "rate": "0.2756", "multiplier": 100, "rate_per_unit": "0.002756"},{"date": "2010-07-07", "currency": "MDL", "rate": "0.2633", "multiplier": 1, "rate_per_unit": "0.2633"},{"date": "2010-07-07", "currency": "MXN", "rate": "0.2585", "multiplier": 1, "rate_per_unit": "0.2585"},{"date": "2010-07-07", "currency": "NOK", "rate": "0.5231", "multiplier": 1, "rate_per_unit": "0.5231"},{"date": "2010-07-07", "currency": "NZD", "rate": "2.3209", "multiplier": 1, "rate_per_unit": "2.3209"},{"date": "2010-07-07", "currency": "PLN", "rate": "1.0259", "multiplier": 1, "rate_per_unit": "1.0259"},{"date": "2010-07-07", "currency": "RSD", "rate": "0.0407", "multiplier": 1, "rate_per_unit": "0.0407"},{"date": "2010-07-07", "currency": "RUB", "rate": "0.1081", "multiplier": 1, "rate_per_unit": "0.1081"},{"date": "2010-07-07", "currency": "SEK", "rate": "0.4398", "multiplier": 1, "rate_per_unit": "0.4398"},{"date": "2010-07-07", "currency": "TRY", "rate": "2.1559", "multiplier": 1, "rate_per_unit": "2.1559"},{"date": "2010-07-07", "currency": "UAH", "rate": "0.4256", "multiplier": 1, "rate_per_unit": "0.4256"},{"date": "2010-07-07", "currency": "XAU", "rate": "128.4481", "multiplier": 1, "rate_per_unit": "128.4481"},{"date": "2010-07-07", "currency": "XDR", "rate": "5.0272", "multiplier": 1, "rate_per_unit": "5.0272"},{"date": "2010-07-07", "currency": "ZAR", "rate": "0.4382", "multiplier": 1, "rate_per_unit": "0.4382"},{"date": "2010-07-08", "currency": "EUR", "rate": "4.2285", "multiplier": 1, "rate_per_unit": "4.2285"},{"date": "2010-07-08", "currency": "USD", "rate": "3.3414", "multiplier": 1, "rate_per_unit": "3.3414"},{"date": "2010-07-08", "currency": "GBP", "rate": "5.0632", "multiplier": 1, "rate_per_unit": "5.0632"},{"date": "2010-07-08", "currency": "CHF", "rate": "3.1720", "multiplier": 1, "rate_per_unit": "3.1720"},{"date": "2010-07-08", "currency": "AED", "rate": "0.9096", "multiplier": 1, "rate_per_unit": "0.9096"},{"date": "2010-07-08", "currency": "AUD", "rate": "2.9234", "multiplier": 1, "rate_per_unit": "2.9234"},{"date": "2010-07-08", "currency": "BGN", "rate": "2.1620", "multiplier": 1, "rate_per_unit": "2.1620"},{"date": "2010-07-08", "currency": "BRL", "rate": "1.8921", "multiplier": 1, "rate_per_unit": "1.8921"},{"date": "2010-07-08", "currency": "CAD", "rate": "3.1976", "multiplier": 1, "rate_per_unit": "3.1976"},{"date": "2010-07-08", "currency": "CNY", "rate": "0.4930", "multiplier": 1, "rate_per_unit": "0.4930"},{"date": "2010-07-08", "currency": "CZK", "rate": "0.1660", "multiplier": 1, "rate_per_unit": "0.1660"},{"date": "2010-07-08", "currency": "DKK", "rate": "0.5673", "multiplier": 1, "rate_per_unit": "0.5673"},{"date": "2010-07-08", "currency": "EGP", "rate": "0.5868", "multiplier": 1, "rate_per_unit": "0.5868"},{"date": "2010-07-08", "currency": "HUF", "rate": "1.5006", "multiplier": 100, "rate_per_unit": "0.015006"},{"date": "2010-07-08", "currency": "INR", "rate": "0.0712", "multiplier": 1, "rate_per_unit": "0.0712"},{"date": "2010-07-08", "currency": "JPY", "rate": "3.7907", "multiplier": 100, "rate_per_unit": "0.037907"},{"date": "2010-07-08", "currency": "KRW", "rate": "0.2763", "multiplier": 100, "rate_per_unit": "0.002763"},{"date": "2010-07-08", "currency": "MDL", "rate": "0.2631", "multiplier": 1, "rate_per_unit": "0.2631"},{"date": "2010-07-08", "currency": "MXN", "rate": "0.2606", "multiplier": 1, "rate_per_unit": "0.2606"},{"date": "2010-07-08", "currency": "NOK", "rate": "0.5245", "multiplier": 1, "rate_per_unit": "0.5245"},{"date": "2010-07-08", "currency": "NZD", "rate": "2.3630", "multiplier": 1, "rate_per_unit": "2.3630"},{"date": "2010-07-08", "currency": "PLN", "rate": "1.0361", "multiplier": 1, "rate_per_unit": "1.0361"},{"date": "2010-07-08", "currency": "RSD", "rate": "0.0407", "multiplier": 1, "rate_per_unit": "0.0407"},{"date": "2010-07-08", "currency": "RUB", "rate": "0.1080", "multiplier": 1, "rate_per_unit": "0.1080"},{"date": "2010-07-08", "currency": "SEK", "rate": "0.4421", "multiplier": 1, "rate_per_unit": "0.4421"},{"date": "2010-07-08", "currency": "TRY", "rate": "2.1516", "multiplier": 1, "rate_per_unit": "2.1516"},{"date": "2010-07-08", "currency": "UAH", "rate": "0.4225", "multiplier": 1, "rate_per_unit": "0.4225"},{"date": "2010-07-08", "currency": "XAU", "rate": "129.0574", "multiplier": 1, "rate_per_unit": "129.0574"},{"date": "2010-07-08", "currency": "XDR", "rate": "5.0331", "multiplier": 1, "rate_per_unit": "5.0331"},{"date": "2010-07-08", "currency": "ZAR", "rate": "0.4409", "multiplier": 1, "rate_per_unit": "0.4409"},{"date": "2010-07-09", "currency": "EUR", "rate": "4.2375", "multiplier": 1, "rate_per_unit": "4.2375"},{"date": "2010-07-09", "currency": "USD", "rate": "3.3485", "multiplier": 1, "rate_per_unit": "3.3485"},{"date": "2010-07-09", "currency": "GBP", "rate": "5.0785", "multiplier": 1, "rate_per_unit": "5.0785"},{"date": "2010-07-09", "currency": "CHF", "rate": "3.1719", "multiplier": 1, "rate_per_unit": "3.1719"},{"date": "2010-07-09", "currency": "AED", "rate": "0.9104", "multiplier": 1, "rate_per_unit": "0.9104"},{"date": "2010-07-09", "currency": "AUD", "rate": "2.9263", "multiplier": 1, "rate_per_unit": "2.9263"},{"date": "2010-07-09", "currency": "BGN", "rate": "2.1666", "multiplier": 1, "rate_per_unit": "2.1666"},{"date": "2010-07-09", "currency": "BRL", "rate": "1.8960", "multiplier": 1, "rate_per_unit": "1.8960"},{"date": "2010-07-09", "currency": "CAD", "rate": "3.2059", "multiplier": 1, "rate_per_unit": "3.2059"},{"date": "2010-07-09", "currency": "CNY", "rate": "0.4937", "multiplier": 1, "rate_per_unit": "0.4937"},{"date": "2010-07-09", "currency": "CZK", "rate": "0.1670", "multiplier": 1, "rate_per_unit": "0.1670"},{"date": "2010-07-09", "currency": "DKK", "rate": "0.5684", "multiplier": 1, "rate_per_unit": "0.5684"},{"date": "2010-07-09", "currency": "EGP", "rate": "0.5869", "multiplier": 1, "rate_per_unit": "0.5869"},{"date": "2010-07-09", "currency": "HUF", "rate": "1.5121", "multiplier": 100, "rate_per_unit": "0.015121"},{"date": "2010-07-09", "currency": "INR", "rate": "0.0715", "multiplier": 1, "rate_per_unit": "0.0715"},{"date": "2010-07-09", "currency": "JPY", "rate": "3.7739", "multiplier": 100, "rate_per_unit": "0.037739"},{"date": "2010-07-09", "currency": "KRW", "rate": "0.2794", "multiplier": 100, "rate_per_unit": "0.002794"},{"date": "2010-07-09", "currency": "MDL", "rate": "0.2620", "multiplier": 1, "rate_per_unit": "0.2620"},{"date": "2010-07-09", "currency": "MXN", "rate": "0.2614", "multiplier": 1, "rate_per_unit": "0.2614"},{"date": "2010-07-09", "currency": "NOK", "rate": "0.5250", "multiplier": 1, "rate_per_unit": "0.5250"},{"date": "2010-07-09", "currency": "NZD", "rate": "2.3714", "multiplier": 1, "rate_per_unit": "2.3714"},{"date": "2010-07-09", "currency": "PLN", "rate": "1.0406", "multiplier": 1, "rate_per_unit": "1.0406"},{"date": "2010-07-09", "currency": "RSD", "rate": "0.0408", "multiplier": 1, "rate_per_unit": "0.0408"},{"date": "2010-07-09", "currency": "RUB", "rate": "0.1084", "multiplier": 1, "rate_per_unit": "0.1084"},{"date": "2010-07-09", "currency": "SEK", "rate": "0.4459", "multiplier": 1, "rate_per_unit": "0.4459"},{"date": "2010-07-09", "currency": "TRY", "rate": "2.1546", "multiplier": 1, "rate_per_unit": "2.1546"},{"date": "2010-07-09", "currency": "UAH", "rate": "0.4224", "multiplier": 1, "rate_per_unit": "0.4224"},{"date": "2010-07-09", "currency": "XAU", "rate": "128.7021", "multiplier": 1, "rate_per_unit": "128.7021"},{"date": "2010-07-09", "currency": "XDR", "rate": "5.0069", "multiplier": 1, "rate_per_unit": "5.0069"},{"date": "2010-07-09", "currency": "ZAR", "rate": "0.4427", "multiplier": 1, "rate_per_unit": "0.4427"},{"date": "2010-07-12", "currency": "EUR", "rate": "4.2471", "multiplier": 1, "rate_per_unit": "4.2471"},{"date": "2010-07-12", "currency": "USD", "rate": "3.3805", "multiplier": 1, "rate_per_unit": "3.3805"},{"date": "2010-07-12", "currency": "GBP", "rate": "5.0633", "multiplier": 1, "rate_per_unit": "5.0633"},{"date": "2010-07-12", "currency": "CHF", "rate": "3.1675", "multiplier": 1, "rate_per_unit": "3.1675"},{"date": "2010-07-12", "currency": "AED", "rate": "0.9201", "multiplier": 1, "rate_per_unit": "0.9201"},{"date": "2010-07-12", "currency": "AUD", "rate": "2.9511", "multiplier": 1, "rate_per_unit": "2.9511"},{"date": "2010-07-12", "currency": "BGN", "rate": "2.1716", "multiplier": 1, "rate_per_unit": "2.1716"},{"date": "2010-07-12", "currency": "BRL", "rate": "1.9215", "multiplier": 1, "rate_per_unit": "1.9215"},{"date": "2010-07-12", "currency": "CAD", "rate": "3.2737", "multiplier": 1, "rate_per_unit": "3.2737"},{"date": "2010-07-12", "currency": "CNY", "rate": "0.4991", "multiplier": 1, "rate_per_unit": "0.4991"},{"date": "2010-07-12", "currency": "CZK", "rate": "0.1676", "multiplier": 1, "rate_per_unit": "0.1676"},{"date": "2010-07-12", "currency": "DKK", "rate": "0.5697", "multiplier": 1, "rate_per_unit": "0.5697"},{"date": "2010-07-12", "currency": "EGP", "rate": "0.5932", "multiplier": 1, "rate_per_unit": "0.5932"},{"date": "2010-07-12", "currency": "HUF", "rate": "1.5186", "multiplier": 100, "rate_per_unit": "0.015186"},{"date": "2010-07-12", "currency": "INR", "rate": "0.0723", "multiplier": 1, "rate_per_unit": "0.0723"},{"date": "2010-07-12", "currency": "JPY", "rate": "3.8092", "multiplier": 100, "rate_per_unit": "0.038092"},{"date": "2010-07-12", "currency": "KRW", "rate": "0.2807", "multiplier": 100, "rate_per_unit": "0.002807"},{"date": "2010-07-12", "currency": "MDL", "rate": "0.2626", "multiplier": 1, "rate_per_unit": "0.2626"},{"date": "2010-07-12", "currency": "MXN", "rate": "0.2633", "multiplier": 1, "rate_per_unit": "0.2633"},{"date": "2010-07-12", "currency": "NOK", "rate": "0.5290", "multiplier": 1, "rate_per_unit": "0.5290"},{"date": "2010-07-12", "currency": "NZD", "rate": "2.3953", "multiplier": 1, "rate_per_unit": "2.3953"},{"date": "2010-07-12", "currency": "PLN", "rate": "1.0411", "multiplier": 1, "rate_per_unit": "1.0411"},{"date": "2010-07-12", "currency": "RSD", "rate": "0.0409", "multiplier": 1, "rate_per_unit": "0.0409"},{"date": "2010-07-12", "currency": "RUB", "rate": "0.1095", "multiplier": 1, "rate_per_unit": "0.1095"},{"date": "2010-07-12", "currency": "SEK", "rate": "0.4481", "multiplier": 1, "rate_per_unit": "0.4481"},{"date": "2010-07-12", "currency": "TRY", "rate": "2.1681", "multiplier": 1, "rate_per_unit": "2.1681"},{"date": "2010-07-12", "currency": "UAH", "rate": "0.4279", "multiplier": 1, "rate_per_unit": "0.4279"},{"date": "2010-07-12", "currency": "XAU", "rate": "130.8774", "multiplier": 1, "rate_per_unit": "130.8774"},{"date": "2010-07-12", "currency": "XDR", "rate": "5.0279", "multiplier": 1, "rate_per_unit": "5.0279"},{"date": "2010-07-12", "currency": "ZAR", "rate": "0.4441", "multiplier": 1, "rate_per_unit": "0.4441"},{"date": "2010-07-13", "currency": "EUR", "rate": "4.2580", "multiplier": 1, "rate_per_unit": "4.2580"},{"date": "2010-07-13", "currency": "USD", "rate": "3.3845", "multiplier": 1, "rate_per_unit": "3.3845"},{"date": "2010-07-13", "currency": "GBP", "rate": "5.1129", "multiplier": 1, "rate_per_unit": "5.1129"},{"date": "2010-07-13", "currency": "CHF", "rate": "3.1913", "multiplier": 1, "rate_per_unit": "3.1913"},{"date": "2010-07-13", "currency": "AED", "rate": "0.9216", "multiplier": 1, "rate_per_unit": "0.9216"},{"date": "2010-07-13", "currency": "AUD", "rate": "2.9622", "multiplier": 1, "rate_per_unit": "2.9622"},{"date": "2010-07-13", "currency": "BGN", "rate": "2.1772", "multiplier": 1, "rate_per_unit": "2.1772"},{"date": "2010-07-13", "currency": "BRL", "rate": "1.9224", "multiplier": 1, "rate_per_unit": "1.9224"},{"date": "2010-07-13", "currency": "CAD", "rate": "3.2775", "multiplier": 1, "rate_per_unit": "3.2775"},{"date": "2010-07-13", "currency": "CNY", "rate": "0.4999", "multiplier": 1, "rate_per_unit": "0.4999"},{"date": "2010-07-13", "currency": "CZK", "rate": "0.1680", "multiplier": 1, "rate_per_unit": "0.1680"},{"date": "2010-07-13", "currency": "DKK", "rate": "0.5711", "multiplier": 1, "rate_per_unit": "0.5711"},{"date": "2010-07-13", "currency": "EGP", "rate": "0.5942", "multiplier": 1, "rate_per_unit": "0.5942"},{"date": "2010-07-13", "currency": "HUF", "rate": "1.5307", "multiplier": 100, "rate_per_unit": "0.015307"},{"date": "2010-07-13", "currency": "INR", "rate": "0.0723", "multiplier": 1, "rate_per_unit": "0.0723"},{"date": "2010-07-13", "currency": "JPY", "rate": "3.8266", "multiplier": 100, "rate_per_unit": "0.038266"},{"date": "2010-07-13", "currency": "KRW", "rate": "0.2791", "multiplier": 100, "rate_per_unit": "0.002791"},{"date": "2010-07-13", "currency": "MDL", "rate": "0.2661", "multiplier": 1, "rate_per_unit": "0.2661"},{"date": "2010-07-13", "currency": "MXN", "rate": "0.2635", "multiplier": 1, "rate_per_unit": "0.2635"},{"date": "2010-07-13", "currency": "NOK", "rate": "0.5330", "multiplier": 1, "rate_per_unit": "0.5330"},{"date": "2010-07-13", "currency": "NZD", "rate": "2.4088", "multiplier": 1, "rate_per_unit": "2.4088"},{"date": "2010-07-13", "currency": "PLN", "rate": "1.0462", "multiplier": 1, "rate_per_unit": "1.0462"},{"date": "2010-07-13", "currency": "RSD", "rate": "0.0409", "multiplier": 1, "rate_per_unit": "0.0409"},{"date": "2010-07-13", "currency": "RUB", "rate": "0.1101", "multiplier": 1, "rate_per_unit": "0.1101"},{"date": "2010-07-13", "currency": "SEK", "rate": "0.4517", "multiplier": 1, "rate_per_unit": "0.4517"},{"date": "2010-07-13", "currency": "TRY", "rate": "2.1741", "multiplier": 1, "rate_per_unit": "2.1741"},{"date": "2010-07-13", "currency": "UAH", "rate": "0.4288", "multiplier": 1, "rate_per_unit": "0.4288"},{"date": "2010-07-13", "currency": "XAU", "rate": "131.3562", "multiplier": 1, "rate_per_unit": "131.3562"},{"date": "2010-07-13", "currency": "XDR", "rate": "5.0480", "multiplier": 1, "rate_per_unit": "5.0480"},{"date": "2010-07-13", "currency": "ZAR", "rate": "0.4464", "multiplier": 1, "rate_per_unit": "0.4464"},{"date": "2010-07-14", "currency": "EUR", "rate": "4.2596", "multiplier": 1, "rate_per_unit": "4.2596"},{"date": "2010-07-14", "currency": "USD", "rate": "3.3519", "multiplier": 1, "rate_per_unit": "3.3519"},{"date": "2010-07-14", "currency": "GBP", "rate": "5.1151", "multiplier": 1, "rate_per_unit": "5.1151"},{"date": "2010-07-14", "currency": "CHF", "rate": "3.1682", "multiplier": 1, "rate_per_unit": "3.1682"},{"date": "2010-07-14", "currency": "AED", "rate": "0.9126", "multiplier": 1, "rate_per_unit": "0.9126"},{"date": "2010-07-14", "currency": "AUD", "rate": "2.9571", "multiplier": 1, "rate_per_unit": "2.9571"},{"date": "2010-07-14", "currency": "BGN", "rate": "2.1780", "multiplier": 1, "rate_per_unit": "2.1780"},{"date": "2010-07-14", "currency": "BRL", "rate": "1.9094", "multiplier": 1, "rate_per_unit": "1.9094"},{"date": "2010-07-14", "currency": "CAD", "rate": "3.2429", "multiplier": 1, "rate_per_unit": "3.2429"},{"date": "2010-07-14", "currency": "CNY", "rate": "0.4948", "multiplier": 1, "rate_per_unit": "0.4948"},{"date": "2010-07-14", "currency": "CZK", "rate": "0.1674", "multiplier": 1, "rate_per_unit": "0.1674"},{"date": "2010-07-14", "currency": "DKK", "rate": "0.5716", "multiplier": 1, "rate_per_unit": "0.5716"},{"date": "2010-07-14", "currency": "EGP", "rate": "0.5883", "multiplier": 1, "rate_per_unit": "0.5883"},{"date": "2010-07-14", "currency": "HUF", "rate": "1.5342", "multiplier": 100, "rate_per_unit": "0.015342"},{"date": "2010-07-14", "currency": "INR", "rate": "0.0718", "multiplier": 1, "rate_per_unit": "0.0718"},{"date": "2010-07-14", "currency": "JPY", "rate": "3.7804", "multiplier": 100, "rate_per_unit": "0.037804"},{"date": "2010-07-14", "currency": "KRW", "rate": "0.2788", "multiplier": 100, "rate_per_unit": "0.002788"},{"date": "2010-07-14", "currency": "MDL", "rate": "0.2662", "multiplier": 1, "rate_per_unit": "0.2662"},{"date": "2010-07-14", "currency": "MXN", "rate": "0.2641", "multiplier": 1, "rate_per_unit": "0.2641"},{"date": "2010-07-14", "currency": "NOK", "rate": "0.5369", "multiplier": 1, "rate_per_unit": "0.5369"},{"date": "2010-07-14", "currency": "NZD", "rate": "2.4068", "multiplier": 1, "rate_per_unit": "2.4068"},{"date": "2010-07-14", "currency": "PLN", "rate": "1.0490", "multiplier": 1, "rate_per_unit": "1.0490"},{"date": "2010-07-14", "currency": "RSD", "rate": "0.0408", "multiplier": 1, "rate_per_unit": "0.0408"},{"date": "2010-07-14", "currency": "RUB", "rate": "0.1096", "multiplier": 1, "rate_per_unit": "0.1096"},{"date": "2010-07-14", "currency": "SEK", "rate": "0.4524", "multiplier": 1, "rate_per_unit": "0.4524"},{"date": "2010-07-14", "currency": "TRY", "rate": "2.1717", "multiplier": 1, "rate_per_unit": "2.1717"},{"date": "2010-07-14", "currency": "UAH", "rate": "0.4249", "multiplier": 1, "rate_per_unit": "0.4249"},{"date": "2010-07-14", "currency": "XAU", "rate": "130.6499", "multiplier": 1, "rate_per_unit": "130.6499"},{"date": "2010-07-14", "currency": "XDR", "rate": "5.0556", "multiplier": 1, "rate_per_unit": "5.0556"},{"date": "2010-07-14", "currency": "ZAR", "rate": "0.4437", "multiplier": 1, "rate_per_unit": "0.4437"},{"date": "2010-07-15", "currency": "EUR", "rate": "4.2594", "multiplier": 1, "rate_per_unit": "4.2594"},{"date": "2010-07-15", "currency": "USD", "rate": "3.3306", "multiplier": 1, "rate_per_unit": "3.3306"},{"date": "2010-07-15", "currency": "GBP", "rate": "5.1044", "multiplier": 1, "rate_per_unit": "5.1044"},{"date": "2010-07-15", "currency": "CHF", "rate": "3.1763", "multiplier": 1, "rate_per_unit": "3.1763"},{"date": "2010-07-15", "currency": "AED", "rate": "0.9068", "multiplier": 1, "rate_per_unit": "0.9068"},{"date": "2010-07-15", "currency": "AUD", "rate": "2.9346", "multiplier": 1, "rate_per_unit": "2.9346"},{"date": "2010-07-15", "currency": "BGN", "rate": "2.1779", "multiplier": 1, "rate_per_unit": "2.1779"},{"date": "2010-07-15", "currency": "BRL", "rate": "1.8893", "multiplier": 1, "rate_per_unit": "1.8893"},{"date": "2010-07-15", "currency": "CAD", "rate": "3.2284", "multiplier": 1, "rate_per_unit": "3.2284"},{"date": "2010-07-15", "currency": "CNY", "rate": "0.4914", "multiplier": 1, "rate_per_unit": "0.4914"},{"date": "2010-07-15", "currency": "CZK", "rate": "0.1672", "multiplier": 1, "rate_per_unit": "0.1672"},{"date": "2010-07-15", "currency": "DKK", "rate": "0.5717", "multiplier": 1, "rate_per_unit": "0.5717"},{"date": "2010-07-15", "currency": "EGP", "rate": "0.5847", "multiplier": 1, "rate_per_unit": "0.5847"},{"date": "2010-07-15", "currency": "HUF", "rate": "1.5245", "multiplier": 100, "rate_per_unit": "0.015245"},{"date": "2010-07-15", "currency": "INR", "rate": "0.0713", "multiplier": 1, "rate_per_unit": "0.0713"},{"date": "2010-07-15", "currency": "JPY", "rate": "3.7833", "multiplier": 100, "rate_per_unit": "0.037833"},{"date": "2010-07-15", "currency": "KRW", "rate": "0.2768", "multiplier": 100, "rate_per_unit": "0.002768"},{"date": "2010-07-15", "currency": "MDL", "rate": "0.2648", "multiplier": 1, "rate_per_unit": "0.2648"},{"date": "2010-07-15", "currency": "MXN", "rate": "0.2629", "multiplier": 1, "rate_per_unit": "0.2629"},{"date": "2010-07-15", "currency": "NOK", "rate": "0.5362", "multiplier": 1, "rate_per_unit": "0.5362"},{"date": "2010-07-15", "currency": "NZD", "rate": "2.4055", "multiplier": 1, "rate_per_unit": "2.4055"},{"date": "2010-07-15", "currency": "PLN", "rate": "1.0482", "multiplier": 1, "rate_per_unit": "1.0482"},{"date": "2010-07-15", "currency": "RSD", "rate": "0.0408", "multiplier": 1, "rate_per_unit": "0.0408"},{"date": "2010-07-15", "currency": "RUB", "rate": "0.1090", "multiplier": 1, "rate_per_unit": "0.1090"},{"date": "2010-07-15", "currency": "SEK", "rate": "0.4523", "multiplier": 1, "rate_per_unit": "0.4523"},{"date": "2010-07-15", "currency": "TRY", "rate": "2.1629", "multiplier": 1, "rate_per_unit": "2.1629"},{"date": "2010-07-15", "currency": "UAH", "rate": "0.4213", "multiplier": 1, "rate_per_unit": "0.4213"},{"date": "2010-07-15", "currency": "XAU", "rate": "129.7525", "multiplier": 1, "rate_per_unit": "129.7525"},{"date": "2010-07-15", "currency": "XDR", "rate": "5.0263", "multiplier": 1, "rate_per_unit": "5.0263"},{"date": "2010-07-15", "currency": "ZAR", "rate": "0.4414", "multiplier": 1, "rate_per_unit": "0.4414"},{"date": "2010-07-16", "currency": "EUR", "rate": "4.2628", "multiplier": 1, "rate_per_unit": "4.2628"},{"date": "2010-07-16", "currency": "USD", "rate": "3.2839", "multiplier": 1, "rate_per_unit": "3.2839"},{"date": "2010-07-16", "currency": "GBP", "rate": "5.0591", "multiplier": 1, "rate_per_unit": "5.0591"},{"date": "2010-07-16", "currency": "CHF", "rate": "3.1535", "multiplier": 1, "rate_per_unit": "3.1535"},{"date": "2010-07-16", "currency": "AED", "rate": "0.8943", "multiplier": 1, "rate_per_unit": "0.8943"},{"date": "2010-07-16", "currency": "AUD", "rate": "2.8870", "multiplier": 1, "rate_per_unit": "2.8870"},{"date": "2010-07-16", "currency": "BGN", "rate": "2.1796", "multiplier": 1, "rate_per_unit": "2.1796"},{"date": "2010-07-16", "currency": "BRL", "rate": "1.8631", "multiplier": 1, "rate_per_unit": "1.8631"},{"date": "2010-07-16", "currency": "CAD", "rate": "3.1425", "multiplier": 1, "rate_per_unit": "3.1425"},{"date": "2010-07-16", "currency": "CNY", "rate": "0.4848", "multiplier": 1, "rate_per_unit": "0.4848"},{"date": "2010-07-16", "currency": "CZK", "rate": "0.1677", "multiplier": 1, "rate_per_unit": "0.1677"},{"date": "2010-07-16", "currency": "DKK", "rate": "0.5721", "multiplier": 1, "rate_per_unit": "0.5721"},{"date": "2010-07-16", "currency": "EGP", "rate": "0.5766", "multiplier": 1, "rate_per_unit": "0.5766"},{"date": "2010-07-16", "currency": "HUF", "rate": "1.5181", "multiplier": 100, "rate_per_unit": "0.015181"},{"date": "2010-07-16", "currency": "INR", "rate": "0.0702", "multiplier": 1, "rate_per_unit": "0.0702"},{"date": "2010-07-16", "currency": "JPY", "rate": "3.7646", "multiplier": 100, "rate_per_unit": "0.037646"},{"date": "2010-07-16", "currency": "KRW", "rate": "0.2729", "multiplier": 100, "rate_per_unit": "0.002729"},{"date": "2010-07-16", "currency": "MDL", "rate": "0.2650", "multiplier": 1, "rate_per_unit": "0.2650"},{"date": "2010-07-16", "currency": "MXN", "rate": "0.2578", "multiplier": 1, "rate_per_unit": "0.2578"},{"date": "2010-07-16", "currency": "NOK", "rate": "0.5309", "multiplier": 1, "rate_per_unit": "0.5309"},{"date": "2010-07-16", "currency": "NZD", "rate": "2.3552", "multiplier": 1, "rate_per_unit": "2.3552"},{"date": "2010-07-16", "currency": "PLN", "rate": "1.0419", "multiplier": 1, "rate_per_unit": "1.0419"},{"date": "2010-07-16", "currency": "RSD", "rate": "0.0407", "multiplier": 1, "rate_per_unit": "0.0407"},{"date": "2010-07-16", "currency": "RUB", "rate": "0.1080", "multiplier": 1, "rate_per_unit": "0.1080"},{"date": "2010-07-16", "currency": "SEK", "rate": "0.4497", "multiplier": 1, "rate_per_unit": "0.4497"},{"date": "2010-07-16", "currency": "TRY", "rate": "2.1461", "multiplier": 1, "rate_per_unit": "2.1461"},{"date": "2010-07-16", "currency": "UAH", "rate": "0.4170", "multiplier": 1, "rate_per_unit": "0.4170"},{"date": "2010-07-16", "currency": "XAU", "rate": "127.2944", "multiplier": 1, "rate_per_unit": "127.2944"},{"date": "2010-07-16", "currency": "XDR", "rate": "5.0008", "multiplier": 1, "rate_per_unit": "5.0008"},{"date": "2010-07-16", "currency": "ZAR", "rate": "0.4338", "multiplier": 1, "rate_per_unit": "0.4338"},{"date": "2010-07-19", "currency": "EUR", "rate": "4.2740", "multiplier": 1, "rate_per_unit": "4.2740"},{"date": "2010-07-19", "currency": "USD", "rate": "3.2983", "multiplier": 1, "rate_per_unit": "3.2983"},{"date": "2010-07-19", "currency": "GBP", "rate": "5.0401", "multiplier": 1, "rate_per_unit": "5.0401"},{"date": "2010-07-19", "currency": "CHF", "rate": "3.1333", "multiplier": 1, "rate_per_unit": "3.1333"},{"date": "2010-07-19", "currency": "AED", "rate": "0.8979", "multiplier": 1, "rate_per_unit": "0.8979"},{"date": "2010-07-19", "currency": "AUD", "rate": "2.8666", "multiplier": 1, "rate_per_unit": "2.8666"},{"date": "2010-07-19", "currency": "BGN", "rate": "2.1854", "multiplier": 1, "rate_per_unit": "2.1854"},{"date": "2010-07-19", "currency": "BRL", "rate": "1.8512", "multiplier": 1, "rate_per_unit": "1.8512"},{"date": "2010-07-19", "currency": "CAD", "rate": "3.1350", "multiplier": 1, "rate_per_unit": "3.1350"},{"date": "2010-07-19", "currency": "CNY", "rate": "0.4866", "multiplier": 1, "rate_per_unit": "0.4866"},{"date": "2010-07-19", "currency": "CZK", "rate": "0.1677", "multiplier": 1, "rate_per_unit": "0.1677"},{"date": "2010-07-19", "currency": "DKK", "rate": "0.5735", "multiplier": 1, "rate_per_unit": "0.5735"},{"date": "2010-07-19", "currency": "EGP", "rate": "0.5789", "multiplier": 1, "rate_per_unit": "0.5789"},{"date": "2010-07-19", "currency": "HUF", "rate": "1.4786", "multiplier": 100, "rate_per_unit": "0.014786"},{"date": "2010-07-19", "currency": "INR", "rate": "0.0700", "multiplier": 1, "rate_per_unit": "0.0700"},{"date": "2010-07-19", "currency": "JPY", "rate": "3.7863", "multiplier": 100, "rate_per_unit": "0.037863"},{"date": "2010-07-19", "currency": "KRW", "rate": "0.2711", "multiplier": 100, "rate_per_unit": "0.002711"},{"date": "2010-07-19", "currency": "MDL", "rate": "0.2626", "multiplier": 1, "rate_per_unit": "0.2626"},{"date": "2010-07-19", "currency": "MXN", "rate": "0.2561", "multiplier": 1, "rate_per_unit": "0.2561"},{"date": "2010-07-19", "currency": "NOK", "rate": "0.5249", "multiplier": 1, "rate_per_unit": "0.5249"},{"date": "2010-07-19", "currency": "NZD", "rate": "2.3378", "multiplier": 1, "rate_per_unit": "2.3378"},{"date": "2010-07-19", "currency": "PLN", "rate": "1.0359", "multiplier": 1, "rate_per_unit": "1.0359"},{"date": "2010-07-19", "currency": "RSD", "rate": "0.0407", "multiplier": 1, "rate_per_unit": "0.0407"},{"date": "2010-07-19", "currency": "RUB", "rate": "0.1080", "multiplier": 1, "rate_per_unit": "0.1080"},{"date": "2010-07-19", "currency": "SEK", "rate": "0.4487", "multiplier": 1, "rate_per_unit": "0.4487"},{"date": "2010-07-19", "currency": "TRY", "rate": "2.1424", "multiplier": 1, "rate_per_unit": "2.1424"},{"date": "2010-07-19", "currency": "UAH", "rate": "0.4179", "multiplier": 1, "rate_per_unit": "0.4179"},{"date": "2010-07-19", "currency": "XAU", "rate": "126.3460", "multiplier": 1, "rate_per_unit": "126.3460"},{"date": "2010-07-19", "currency": "XDR", "rate": "4.9740", "multiplier": 1, "rate_per_unit": "4.9740"},{"date": "2010-07-19", "currency": "ZAR", "rate": "0.4319", "multiplier": 1, "rate_per_unit": "0.4319"},{"date": "2010-07-20", "currency": "EUR", "rate": "4.2698", "multiplier": 1, "rate_per_unit": "4.2698"},{"date": "2010-07-20", "currency": "USD", "rate": "3.3017", "multiplier": 1, "rate_per_unit": "3.3017"},{"date": "2010-07-20", "currency": "GBP", "rate": "5.0171", "multiplier": 1, "rate_per_unit": "5.0171"},{"date": "2010-07-20", "currency": "CHF", "rate": "3.1335", "multiplier": 1, "rate_per_unit": "3.1335"},{"date": "2010-07-20", "currency": "AED", "rate": "0.8989", "multiplier": 1, "rate_per_unit": "0.8989"},{"date": "2010-07-20", "currency": "AUD", "rate": "2.8946", "multiplier": 1, "rate_per_unit": "2.8946"},{"date": "2010-07-20", "currency": "BGN", "rate": "2.1832", "multiplier": 1, "rate_per_unit": "2.1832"},{"date": "2010-07-20", "currency": "BRL", "rate": "1.8419", "multiplier": 1, "rate_per_unit": "1.8419"},{"date": "2010-07-20", "currency": "CAD", "rate": "3.1356", "multiplier": 1, "rate_per_unit": "3.1356"},{"date": "2010-07-20", "currency": "CNY", "rate": "0.4871", "multiplier": 1, "rate_per_unit": "0.4871"},{"date": "2010-07-20", "currency": "CZK", "rate": "0.1683", "multiplier": 1, "rate_per_unit": "0.1683"},{"date": "2010-07-20", "currency": "DKK", "rate": "0.5729", "multiplier": 1, "rate_per_unit": "0.5729"},{"date": "2010-07-20", "currency": "EGP", "rate": "0.5794", "multiplier": 1, "rate_per_unit": "0.5794"},{"date": "2010-07-20", "currency": "HUF", "rate": "1.4690", "multiplier": 100, "rate_per_unit": "0.01469"},{"date": "2010-07-20", "currency": "INR", "rate": "0.0698", "multiplier": 1, "rate_per_unit": "0.0698"},{"date": "2010-07-20", "currency": "JPY", "rate": "3.8033", "multiplier": 100, "rate_per_unit": "0.038033"},{"date": "2010-07-20", "currency": "KRW", "rate": "0.2734", "multiplier": 100, "rate_per_unit": "0.002734"},{"date": "2010-07-20", "currency": "MDL", "rate": "0.2639", "multiplier": 1, "rate_per_unit": "0.2639"},{"date": "2010-07-20", "currency": "MXN", "rate": "0.2559", "multiplier": 1, "rate_per_unit": "0.2559"},{"date": "2010-07-20", "currency": "NOK", "rate": "0.5245", "multiplier": 1, "rate_per_unit": "0.5245"},{"date": "2010-07-20", "currency": "NZD", "rate": "2.3499", "multiplier": 1, "rate_per_unit": "2.3499"},{"date": "2010-07-20", "currency": "PLN", "rate": "1.0333", "multiplier": 1, "rate_per_unit": "1.0333"},{"date": "2010-07-20", "currency": "RSD", "rate": "0.0407", "multiplier": 1, "rate_per_unit": "0.0407"},{"date": "2010-07-20", "currency": "RUB", "rate": "0.1082", "multiplier": 1, "rate_per_unit": "0.1082"},{"date": "2010-07-20", "currency": "SEK", "rate": "0.4488", "multiplier": 1, "rate_per_unit": "0.4488"},{"date": "2010-07-20", "currency": "TRY", "rate": "2.1479", "multiplier": 1, "rate_per_unit": "2.1479"},{"date": "2010-07-20", "currency": "UAH", "rate": "0.4173", "multiplier": 1, "rate_per_unit": "0.4173"},{"date": "2010-07-20", "currency": "XAU", "rate": "125.2746", "multiplier": 1, "rate_per_unit": "125.2746"},{"date": "2010-07-20", "currency": "XDR", "rate": "4.9840", "multiplier": 1, "rate_per_unit": "4.9840"},{"date": "2010-07-20", "currency": "ZAR", "rate": "0.4330", "multiplier": 1, "rate_per_unit": "0.4330"},{"date": "2010-07-21", "currency": "EUR", "rate": "4.2685", "multiplier": 1, "rate_per_unit": "4.2685"},{"date": "2010-07-21", "currency": "USD", "rate": "3.3279", "multiplier": 1, "rate_per_unit": "3.3279"},{"date": "2010-07-21", "currency": "GBP", "rate": "5.0855", "multiplier": 1, "rate_per_unit": "5.0855"},{"date": "2010-07-21", "currency": "CHF", "rate": "3.1636", "multiplier": 1, "rate_per_unit": "3.1636"},{"date": "2010-07-21", "currency": "AED", "rate": "0.9061", "multiplier": 1, "rate_per_unit": "0.9061"},{"date": "2010-07-21", "currency": "AUD", "rate": "2.9408", "multiplier": 1, "rate_per_unit": "2.9408"},{"date": "2010-07-21", "currency": "BGN", "rate": "2.1825", "multiplier": 1, "rate_per_unit": "2.1825"},{"date": "2010-07-21", "currency": "BRL", "rate": "1.8764", "multiplier": 1, "rate_per_unit": "1.8764"},{"date": "2010-07-21", "currency": "CAD", "rate": "3.2075", "multiplier": 1, "rate_per_unit": "3.2075"},{"date": "2010-07-21", "currency": "CNY", "rate": "0.4911", "multiplier": 1, "rate_per_unit": "0.4911"},{"date": "2010-07-21", "currency": "CZK", "rate": "0.1681", "multiplier": 1, "rate_per_unit": "0.1681"},{"date": "2010-07-21", "currency": "DKK", "rate": "0.5728", "multiplier": 1, "rate_per_unit": "0.5728"},{"date": "2010-07-21", "currency": "EGP", "rate": "0.5841", "multiplier": 1, "rate_per_unit": "0.5841"},{"date": "2010-07-21", "currency": "HUF", "rate": "1.4887", "multiplier": 100, "rate_per_unit": "0.014887"},{"date": "2010-07-21", "currency": "INR", "rate": "0.0704", "multiplier": 1, "rate_per_unit": "0.0704"},{"date": "2010-07-21", "currency": "JPY", "rate": "3.8231", "multiplier": 100, "rate_per_unit": "0.038231"},{"date": "2010-07-21", "currency": "KRW", "rate": "0.2761", "multiplier": 100, "rate_per_unit": "0.002761"},{"date": "2010-07-21", "currency": "MDL", "rate": "0.2656", "multiplier": 1, "rate_per_unit": "0.2656"},{"date": "2010-07-21", "currency": "MXN", "rate": "0.2594", "multiplier": 1, "rate_per_unit": "0.2594"},{"date": "2010-07-21", "currency": "NOK", "rate": "0.5316", "multiplier": 1, "rate_per_unit": "0.5316"},{"date": "2010-07-21", "currency": "NZD", "rate": "2.3910", "multiplier": 1, "rate_per_unit": "2.3910"},{"date": "2010-07-21", "currency": "PLN", "rate": "1.0375", "multiplier": 1, "rate_per_unit": "1.0375"},{"date": "2010-07-21", "currency": "RSD", "rate": "0.0407", "multiplier": 1, "rate_per_unit": "0.0407"},{"date": "2010-07-21", "currency": "RUB", "rate": "0.1092", "multiplier": 1, "rate_per_unit": "0.1092"},{"date": "2010-07-21", "currency": "SEK", "rate": "0.4510", "multiplier": 1, "rate_per_unit": "0.4510"},{"date": "2010-07-21", "currency": "TRY", "rate": "2.1763", "multiplier": 1, "rate_per_unit": "2.1763"},{"date": "2010-07-21", "currency": "UAH", "rate": "0.4214", "multiplier": 1, "rate_per_unit": "0.4214"},{"date": "2010-07-21", "currency": "XAU", "rate": "127.1637", "multiplier": 1, "rate_per_unit": "127.1637"},{"date": "2010-07-21", "currency": "XDR", "rate": "5.0172", "multiplier": 1, "rate_per_unit": "5.0172"},{"date": "2010-07-21", "currency": "ZAR", "rate": "0.4408", "multiplier": 1, "rate_per_unit": "0.4408"},{"date": "2010-07-22", "currency": "EUR", "rate": "4.2664", "multiplier": 1, "rate_per_unit": "4.2664"},{"date": "2010-07-22", "currency": "USD", "rate": "3.3275", "multiplier": 1, "rate_per_unit": "3.3275"},{"date": "2010-07-22", "currency": "GBP", "rate": "5.0818", "multiplier": 1, "rate_per_unit": "5.0818"},{"date": "2010-07-22", "currency": "CHF", "rate": "3.1903", "multiplier": 1, "rate_per_unit": "3.1903"},{"date": "2010-07-22", "currency": "AED", "rate": "0.9059", "multiplier": 1, "rate_per_unit": "0.9059"},{"date": "2010-07-22", "currency": "AUD", "rate": "2.9426", "multiplier": 1, "rate_per_unit": "2.9426"},{"date": "2010-07-22", "currency": "BGN", "rate": "2.1815", "multiplier": 1, "rate_per_unit": "2.1815"},{"date": "2010-07-22", "currency": "BRL", "rate": "1.8686", "multiplier": 1, "rate_per_unit": "1.8686"},{"date": "2010-07-22", "currency": "CAD", "rate": "3.1958", "multiplier": 1, "rate_per_unit": "3.1958"},{"date": "2010-07-22", "currency": "CNY", "rate": "0.4908", "multiplier": 1, "rate_per_unit": "0.4908"},{"date": "2010-07-22", "currency": "CZK", "rate": "0.1694", "multiplier": 1, "rate_per_unit": "0.1694"},{"date": "2010-07-22", "currency": "DKK", "rate": "0.5725", "multiplier": 1, "rate_per_unit": "0.5725"},{"date": "2010-07-22", "currency": "EGP", "rate": "0.5836", "multiplier": 1, "rate_per_unit": "0.5836"},{"date": "2010-07-22", "currency": "HUF", "rate": "1.5028", "multiplier": 100, "rate_per_unit": "0.015028"},{"date": "2010-07-22", "currency": "INR", "rate": "0.0706", "multiplier": 1, "rate_per_unit": "0.0706"},{"date": "2010-07-22", "currency": "JPY", "rate": "3.8379", "multiplier": 100, "rate_per_unit": "0.038379"},{"date": "2010-07-22", "currency": "KRW", "rate": "0.2764", "multiplier": 100, "rate_per_unit": "0.002764"},{"date": "2010-07-22", "currency": "MDL", "rate": "0.2654", "multiplier": 1, "rate_per_unit": "0.2654"},{"date": "2010-07-22", "currency": "MXN", "rate": "0.2598", "multiplier": 1, "rate_per_unit": "0.2598"},{"date": "2010-07-22", "currency": "NOK", "rate": "0.5336", "multiplier": 1, "rate_per_unit": "0.5336"},{"date": "2010-07-22", "currency": "NZD", "rate": "2.3909", "multiplier": 1, "rate_per_unit": "2.3909"},{"date": "2010-07-22", "currency": "PLN", "rate": "1.0406", "multiplier": 1, "rate_per_unit": "1.0406"},{"date": "2010-07-22", "currency": "RSD", "rate": "0.0406", "multiplier": 1, "rate_per_unit": "0.0406"},{"date": "2010-07-22", "currency": "RUB", "rate": "0.1091", "multiplier": 1, "rate_per_unit": "0.1091"},{"date": "2010-07-22", "currency": "SEK", "rate": "0.4512", "multiplier": 1, "rate_per_unit": "0.4512"},{"date": "2010-07-22", "currency": "TRY", "rate": "2.1849", "multiplier": 1, "rate_per_unit": "2.1849"},{"date": "2010-07-22", "currency": "UAH", "rate": "0.4208", "multiplier": 1, "rate_per_unit": "0.4208"},{"date": "2010-07-22", "currency": "XAU", "rate": "126.9538", "multiplier": 1, "rate_per_unit": "126.9538"},{"date": "2010-07-22", "currency": "XDR", "rate": "5.0136", "multiplier": 1, "rate_per_unit": "5.0136"},{"date": "2010-07-22", "currency": "ZAR", "rate": "0.4411", "multiplier": 1, "rate_per_unit": "0.4411"},{"date": "2010-07-23", "currency": "EUR", "rate": "4.2642", "multiplier": 1, "rate_per_unit": "4.2642"},{"date": "2010-07-23", "currency": "USD", "rate": "3.2943", "multiplier": 1, "rate_per_unit": "3.2943"},{"date": "2010-07-23", "currency": "GBP", "rate": "5.0810", "multiplier": 1, "rate_per_unit": "5.0810"},{"date": "2010-07-23", "currency": "CHF", "rate": "3.1600", "multiplier": 1, "rate_per_unit": "3.1600"},{"date": "2010-07-23", "currency": "AED", "rate": "0.8969", "multiplier": 1, "rate_per_unit": "0.8969"},{"date": "2010-07-23", "currency": "AUD", "rate": "2.9440", "multiplier": 1, "rate_per_unit": "2.9440"},{"date": "2010-07-23", "currency": "BGN", "rate": "2.1803", "multiplier": 1, "rate_per_unit": "2.1803"},{"date": "2010-07-23", "currency": "BRL", "rate": "1.8742", "multiplier": 1, "rate_per_unit": "1.8742"},{"date": "2010-07-23", "currency": "CAD", "rate": "3.1716", "multiplier": 1, "rate_per_unit": "3.1716"},{"date": "2010-07-23", "currency": "CNY", "rate": "0.4859", "multiplier": 1, "rate_per_unit": "0.4859"},{"date": "2010-07-23", "currency": "CZK", "rate": "0.1693", "multiplier": 1, "rate_per_unit": "0.1693"},{"date": "2010-07-23", "currency": "DKK", "rate": "0.5722", "multiplier": 1, "rate_per_unit": "0.5722"},{"date": "2010-07-23", "currency": "EGP", "rate": "0.5778", "multiplier": 1, "rate_per_unit": "0.5778"},{"date": "2010-07-23", "currency": "HUF", "rate": "1.4924", "multiplier": 100, "rate_per_unit": "0.014924"},{"date": "2010-07-23", "currency": "INR", "rate": "0.0702", "multiplier": 1, "rate_per_unit": "0.0702"},{"date": "2010-07-23", "currency": "JPY", "rate": "3.7812", "multiplier": 100, "rate_per_unit": "0.037812"},{"date": "2010-07-23", "currency": "KRW", "rate": "0.2748", "multiplier": 100, "rate_per_unit": "0.002748"},{"date": "2010-07-23", "currency": "MDL", "rate": "0.2682", "multiplier": 1, "rate_per_unit": "0.2682"},{"date": "2010-07-23", "currency": "MXN", "rate": "0.2588", "multiplier": 1, "rate_per_unit": "0.2588"},{"date": "2010-07-23", "currency": "NOK", "rate": "0.5350", "multiplier": 1, "rate_per_unit": "0.5350"},{"date": "2010-07-23", "currency": "NZD", "rate": "2.3880", "multiplier": 1, "rate_per_unit": "2.3880"},{"date": "2010-07-23", "currency": "PLN", "rate": "1.0487", "multiplier": 1, "rate_per_unit": "1.0487"},{"date": "2010-07-23", "currency": "RSD", "rate": "0.0405", "multiplier": 1, "rate_per_unit": "0.0405"},{"date": "2010-07-23", "currency": "RUB", "rate": "0.1086", "multiplier": 1, "rate_per_unit": "0.1086"},{"date": "2010-07-23", "currency": "SEK", "rate": "0.4518", "multiplier": 1, "rate_per_unit": "0.4518"},{"date": "2010-07-23", "currency": "TRY", "rate": "2.1688", "multiplier": 1, "rate_per_unit": "2.1688"},{"date": "2010-07-23", "currency": "UAH", "rate": "0.4177", "multiplier": 1, "rate_per_unit": "0.4177"},{"date": "2010-07-23", "currency": "XAU", "rate": "127.0645", "multiplier": 1, "rate_per_unit": "127.0645"},{"date": "2010-07-23", "currency": "XDR", "rate": "5.0089", "multiplier": 1, "rate_per_unit": "5.0089"},{"date": "2010-07-23", "currency": "ZAR", "rate": "0.4438", "multiplier": 1, "rate_per_unit": "0.4438"},{"date": "2010-07-26", "currency": "EUR", "rate": "4.2571", "multiplier": 1, "rate_per_unit": "4.2571"},{"date": "2010-07-26", "currency": "USD", "rate": "3.3003", "multiplier": 1, "rate_per_unit": "3.3003"},{"date": "2010-07-26", "currency": "GBP", "rate": "5.1118", "multiplier": 1, "rate_per_unit": "5.1118"},{"date": "2010-07-26", "currency": "CHF", "rate": "3.1352", "multiplier": 1, "rate_per_unit": "3.1352"},{"date": "2010-07-26", "currency": "AED", "rate": "0.8986", "multiplier": 1, "rate_per_unit": "0.8986"},{"date": "2010-07-26", "currency": "AUD", "rate": "2.9626", "multiplier": 1, "rate_per_unit": "2.9626"},{"date": "2010-07-26", "currency": "BGN", "rate": "2.1767", "multiplier": 1, "rate_per_unit": "2.1767"},{"date": "2010-07-26", "currency": "BRL", "rate": "1.8614", "multiplier": 1, "rate_per_unit": "1.8614"},{"date": "2010-07-26", "currency": "CAD", "rate": "3.1866", "multiplier": 1, "rate_per_unit": "3.1866"},{"date": "2010-07-26", "currency": "CNY", "rate": "0.4869", "multiplier": 1, "rate_per_unit": "0.4869"},{"date": "2010-07-26", "currency": "CZK", "rate": "0.1692", "multiplier": 1, "rate_per_unit": "0.1692"},{"date": "2010-07-26", "currency": "DKK", "rate": "0.5713", "multiplier": 1, "rate_per_unit": "0.5713"},{"date": "2010-07-26", "currency": "EGP", "rate": "0.5788", "multiplier": 1, "rate_per_unit": "0.5788"},{"date": "2010-07-26", "currency": "HUF", "rate": "1.4832", "multiplier": 100, "rate_per_unit": "0.014832"},{"date": "2010-07-26", "currency": "INR", "rate": "0.0702", "multiplier": 1, "rate_per_unit": "0.0702"},{"date": "2010-07-26", "currency": "JPY", "rate": "3.7859", "multiplier": 100, "rate_per_unit": "0.037859"},{"date": "2010-07-26", "currency": "KRW", "rate": "0.2771", "multiplier": 100, "rate_per_unit": "0.002771"},{"date": "2010-07-26", "currency": "MDL", "rate": "0.2677", "multiplier": 1, "rate_per_unit": "0.2677"},{"date": "2010-07-26", "currency": "MXN", "rate": "0.2591", "multiplier": 1, "rate_per_unit": "0.2591"},{"date": "2010-07-26", "currency": "NOK", "rate": "0.5314", "multiplier": 1, "rate_per_unit": "0.5314"},{"date": "2010-07-26", "currency": "NZD", "rate": "2.4079", "multiplier": 1, "rate_per_unit": "2.4079"},{"date": "2010-07-26", "currency": "PLN", "rate": "1.0522", "multiplier": 1, "rate_per_unit": "1.0522"},{"date": "2010-07-26", "currency": "RSD", "rate": "0.0403", "multiplier": 1, "rate_per_unit": "0.0403"},{"date": "2010-07-26", "currency": "RUB", "rate": "0.1088", "multiplier": 1, "rate_per_unit": "0.1088"},{"date": "2010-07-26", "currency": "SEK", "rate": "0.4490", "multiplier": 1, "rate_per_unit": "0.4490"},{"date": "2010-07-26", "currency": "TRY", "rate": "2.1692", "multiplier": 1, "rate_per_unit": "2.1692"},{"date": "2010-07-26", "currency": "UAH", "rate": "0.4179", "multiplier": 1, "rate_per_unit": "0.4179"},{"date": "2010-07-26", "currency": "XAU", "rate": "126.0453", "multiplier": 1, "rate_per_unit": "126.0453"},{"date": "2010-07-26", "currency": "XDR", "rate": "4.9940", "multiplier": 1, "rate_per_unit": "4.9940"},{"date": "2010-07-26", "currency": "ZAR", "rate": "0.4460", "multiplier": 1, "rate_per_unit": "0.4460"},{"date": "2010-07-27", "currency": "EUR", "rate": "4.2476", "multiplier": 1, "rate_per_unit": "4.2476"},{"date": "2010-07-27", "currency": "USD", "rate": "3.2728", "multiplier": 1, "rate_per_unit": "3.2728"},{"date": "2010-07-27", "currency": "GBP", "rate": "5.0657", "multiplier": 1, "rate_per_unit": "5.0657"},{"date": "2010-07-27", "currency": "CHF", "rate": "3.0926", "multiplier": 1, "rate_per_unit": "3.0926"},{"date": "2010-07-27", "currency": "AED", "rate": "0.8911", "multiplier": 1, "rate_per_unit": "0.8911"},{"date": "2010-07-27", "currency": "AUD", "rate": "2.9599", "multiplier": 1, "rate_per_unit": "2.9599"},{"date": "2010-07-27", "currency": "BGN", "rate": "2.1718", "multiplier": 1, "rate_per_unit": "2.1718"},{"date": "2010-07-27", "currency": "BRL", "rate": "1.8572", "multiplier": 1, "rate_per_unit": "1.8572"},{"date": "2010-07-27", "currency": "CAD", "rate": "3.1746", "multiplier": 1, "rate_per_unit": "3.1746"},{"date": "2010-07-27", "currency": "CNY", "rate": "0.4828", "multiplier": 1, "rate_per_unit": "0.4828"},{"date": "2010-07-27", "currency": "CZK", "rate": "0.1691", "multiplier": 1, "rate_per_unit": "0.1691"},{"date": "2010-07-27", "currency": "DKK", "rate": "0.5699", "multiplier": 1, "rate_per_unit": "0.5699"},{"date": "2010-07-27", "currency": "EGP", "rate": "0.5739", "multiplier": 1, "rate_per_unit": "0.5739"},{"date": "2010-07-27", "currency": "HUF", "rate": "1.4905", "multiplier": 100, "rate_per_unit": "0.014905"},{"date": "2010-07-27", "currency": "INR", "rate": "0.0701", "multiplier": 1, "rate_per_unit": "0.0701"},{"date": "2010-07-27", "currency": "JPY", "rate": "3.7457", "multiplier": 100, "rate_per_unit": "0.037457"},{"date": "2010-07-27", "currency": "KRW", "rate": "0.2770", "multiplier": 100, "rate_per_unit": "0.00277"},{"date": "2010-07-27", "currency": "MDL", "rate": "0.2670", "multiplier": 1, "rate_per_unit": "0.2670"},{"date": "2010-07-27", "currency": "MXN", "rate": "0.2580", "multiplier": 1, "rate_per_unit": "0.2580"},{"date": "2010-07-27", "currency": "NOK", "rate": "0.5309", "multiplier": 1, "rate_per_unit": "0.5309"},{"date": "2010-07-27", "currency": "NZD", "rate": "2.4073", "multiplier": 1, "rate_per_unit": "2.4073"},{"date": "2010-07-27", "currency": "PLN", "rate": "1.0587", "multiplier": 1, "rate_per_unit": "1.0587"},{"date": "2010-07-27", "currency": "RSD", "rate": "0.0402", "multiplier": 1, "rate_per_unit": "0.0402"},{"date": "2010-07-27", "currency": "RUB", "rate": "0.1081", "multiplier": 1, "rate_per_unit": "0.1081"},{"date": "2010-07-27", "currency": "SEK", "rate": "0.4491", "multiplier": 1, "rate_per_unit": "0.4491"},{"date": "2010-07-27", "currency": "TRY", "rate": "2.1616", "multiplier": 1, "rate_per_unit": "2.1616"},{"date": "2010-07-27", "currency": "UAH", "rate": "0.4142", "multiplier": 1, "rate_per_unit": "0.4142"},{"date": "2010-07-27", "currency": "XAU", "rate": "124.6462", "multiplier": 1, "rate_per_unit": "124.6462"},{"date": "2010-07-27", "currency": "XDR", "rate": "4.9676", "multiplier": 1, "rate_per_unit": "4.9676"},{"date": "2010-07-27", "currency": "ZAR", "rate": "0.4448", "multiplier": 1, "rate_per_unit": "0.4448"},{"date": "2010-07-28", "currency": "EUR", "rate": "4.2531", "multiplier": 1, "rate_per_unit": "4.2531"},{"date": "2010-07-28", "currency": "USD", "rate": "3.2714", "multiplier": 1, "rate_per_unit": "3.2714"},{"date": "2010-07-28", "currency": "GBP", "rate": "5.0990", "multiplier": 1, "rate_per_unit": "5.0990"},{"date": "2010-07-28", "currency": "CHF", "rate": "3.0875", "multiplier": 1, "rate_per_unit": "3.0875"},{"date": "2010-07-28", "currency": "AED", "rate": "0.8906", "multiplier": 1, "rate_per_unit": "0.8906"},{"date": "2010-07-28", "currency": "AUD", "rate": "2.9262", "multiplier": 1, "rate_per_unit": "2.9262"},{"date": "2010-07-28", "currency": "BGN", "rate": "2.1746", "multiplier": 1, "rate_per_unit": "2.1746"},{"date": "2010-07-28", "currency": "BRL", "rate": "1.8494", "multiplier": 1, "rate_per_unit": "1.8494"},{"date": "2010-07-28", "currency": "CAD", "rate": "3.1692", "multiplier": 1, "rate_per_unit": "3.1692"},{"date": "2010-07-28", "currency": "CNY", "rate": "0.4825", "multiplier": 1, "rate_per_unit": "0.4825"},{"date": "2010-07-28", "currency": "CZK", "rate": "0.1699", "multiplier": 1, "rate_per_unit": "0.1699"},{"date": "2010-07-28", "currency": "DKK", "rate": "0.5707", "multiplier": 1, "rate_per_unit": "0.5707"},{"date": "2010-07-28", "currency": "EGP", "rate": "0.5736", "multiplier": 1, "rate_per_unit": "0.5736"},{"date": "2010-07-28", "currency": "HUF", "rate": "1.5026", "multiplier": 100, "rate_per_unit": "0.015026"},{"date": "2010-07-28", "currency": "INR", "rate": "0.0700", "multiplier": 1, "rate_per_unit": "0.0700"},{"date": "2010-07-28", "currency": "JPY", "rate": "3.7218", "multiplier": 100, "rate_per_unit": "0.037218"},{"date": "2010-07-28", "currency": "KRW", "rate": "0.2758", "multiplier": 100, "rate_per_unit": "0.002758"},{"date": "2010-07-28", "currency": "MDL", "rate": "0.2673", "multiplier": 1, "rate_per_unit": "0.2673"},{"date": "2010-07-28", "currency": "MXN", "rate": "0.2581", "multiplier": 1, "rate_per_unit": "0.2581"},{"date": "2010-07-28", "currency": "NOK", "rate": "0.5313", "multiplier": 1, "rate_per_unit": "0.5313"},{"date": "2010-07-28", "currency": "NZD", "rate": "2.3784", "multiplier": 1, "rate_per_unit": "2.3784"},{"date": "2010-07-28", "currency": "PLN", "rate": "1.0627", "multiplier": 1, "rate_per_unit": "1.0627"},{"date": "2010-07-28", "currency": "RSD", "rate": "0.0400", "multiplier": 1, "rate_per_unit": "0.0400"},{"date": "2010-07-28", "currency": "RUB", "rate": "0.1082", "multiplier": 1, "rate_per_unit": "0.1082"},{"date": "2010-07-28", "currency": "SEK", "rate": "0.4474", "multiplier": 1, "rate_per_unit": "0.4474"},{"date": "2010-07-28", "currency": "TRY", "rate": "2.1660", "multiplier": 1, "rate_per_unit": "2.1660"},{"date": "2010-07-28", "currency": "UAH", "rate": "0.4138", "multiplier": 1, "rate_per_unit": "0.4138"},{"date": "2010-07-28", "currency": "XAU", "rate": "122.2283", "multiplier": 1, "rate_per_unit": "122.2283"},{"date": "2010-07-28", "currency": "XDR", "rate": "4.9455", "multiplier": 1, "rate_per_unit": "4.9455"},{"date": "2010-07-28", "currency": "ZAR", "rate": "0.4439", "multiplier": 1, "rate_per_unit": "0.4439"},{"date": "2010-07-29", "currency": "EUR", "rate": "4.2529", "multiplier": 1, "rate_per_unit": "4.2529"},{"date": "2010-07-29", "currency": "USD", "rate": "3.2522", "multiplier": 1, "rate_per_unit": "3.2522"},{"date": "2010-07-29", "currency": "GBP", "rate": "5.0884", "multiplier": 1, "rate_per_unit": "5.0884"},{"date": "2010-07-29", "currency": "CHF", "rate": "3.1056", "multiplier": 1, "rate_per_unit": "3.1056"},{"date": "2010-07-29", "currency": "AED", "rate": "0.8855", "multiplier": 1, "rate_per_unit": "0.8855"},{"date": "2010-07-29", "currency": "AUD", "rate": "2.9355", "multiplier": 1, "rate_per_unit": "2.9355"},{"date": "2010-07-29", "currency": "BGN", "rate": "2.1745", "multiplier": 1, "rate_per_unit": "2.1745"},{"date": "2010-07-29", "currency": "BRL", "rate": "1.8377", "multiplier": 1, "rate_per_unit": "1.8377"},{"date": "2010-07-29", "currency": "CAD", "rate": "3.1538", "multiplier": 1, "rate_per_unit": "3.1538"},{"date": "2010-07-29", "currency": "CNY", "rate": "0.4799", "multiplier": 1, "rate_per_unit": "0.4799"},{"date": "2010-07-29", "currency": "CZK", "rate": "0.1721", "multiplier": 1, "rate_per_unit": "0.1721"},{"date": "2010-07-29", "currency": "DKK", "rate": "0.5708", "multiplier": 1, "rate_per_unit": "0.5708"},{"date": "2010-07-29", "currency": "EGP", "rate": "0.5706", "multiplier": 1, "rate_per_unit": "0.5706"},{"date": "2010-07-29", "currency": "HUF", "rate": "1.5007", "multiplier": 100, "rate_per_unit": "0.015007"},{"date": "2010-07-29", "currency": "INR", "rate": "0.0698", "multiplier": 1, "rate_per_unit": "0.0698"},{"date": "2010-07-29", "currency": "JPY", "rate": "3.7344", "multiplier": 100, "rate_per_unit": "0.037344"},{"date": "2010-07-29", "currency": "KRW", "rate": "0.2742", "multiplier": 100, "rate_per_unit": "0.002742"},{"date": "2010-07-29", "currency": "MDL", "rate": "0.2666", "multiplier": 1, "rate_per_unit": "0.2666"},{"date": "2010-07-29", "currency": "MXN", "rate": "0.2575", "multiplier": 1, "rate_per_unit": "0.2575"},{"date": "2010-07-29", "currency": "NOK", "rate": "0.5322", "multiplier": 1, "rate_per_unit": "0.5322"},{"date": "2010-07-29", "currency": "NZD", "rate": "2.3668", "multiplier": 1, "rate_per_unit": "2.3668"},{"date": "2010-07-29", "currency": "PLN", "rate": "1.0631", "multiplier": 1, "rate_per_unit": "1.0631"},{"date": "2010-07-29", "currency": "RSD", "rate": "0.0400", "multiplier": 1, "rate_per_unit": "0.0400"},{"date": "2010-07-29", "currency": "RUB", "rate": "0.1078", "multiplier": 1, "rate_per_unit": "0.1078"},{"date": "2010-07-29", "currency": "SEK", "rate": "0.4488", "multiplier": 1, "rate_per_unit": "0.4488"},{"date": "2010-07-29", "currency": "TRY", "rate": "2.1545", "multiplier": 1, "rate_per_unit": "2.1545"},{"date": "2010-07-29", "currency": "UAH", "rate": "0.4119", "multiplier": 1, "rate_per_unit": "0.4119"},{"date": "2010-07-29", "currency": "XAU", "rate": "121.9269", "multiplier": 1, "rate_per_unit": "121.9269"},{"date": "2010-07-29", "currency": "XDR", "rate": "4.9588", "multiplier": 1, "rate_per_unit": "4.9588"},{"date": "2010-07-29", "currency": "ZAR", "rate": "0.4454", "multiplier": 1, "rate_per_unit": "0.4454"},{"date": "2010-07-30", "currency": "EUR", "rate": "4.2471", "multiplier": 1, "rate_per_unit": "4.2471"},{"date": "2010-07-30", "currency": "USD", "rate": "3.2679", "multiplier": 1, "rate_per_unit": "3.2679"},{"date": "2010-07-30", "currency": "GBP", "rate": "5.0961", "multiplier": 1, "rate_per_unit": "5.0961"},{"date": "2010-07-30", "currency": "CHF", "rate": "3.1376", "multiplier": 1, "rate_per_unit": "3.1376"},{"date": "2010-07-30", "currency": "AED", "rate": "0.8897", "multiplier": 1, "rate_per_unit": "0.8897"},{"date": "2010-07-30", "currency": "AUD", "rate": "2.9344", "multiplier": 1, "rate_per_unit": "2.9344"},{"date": "2010-07-30", "currency": "BGN", "rate": "2.1715", "multiplier": 1, "rate_per_unit": "2.1715"},{"date": "2010-07-30", "currency": "BRL", "rate": "1.8587", "multiplier": 1, "rate_per_unit": "1.8587"},{"date": "2010-07-30", "currency": "CAD", "rate": "3.1617", "multiplier": 1, "rate_per_unit": "3.1617"},{"date": "2010-07-30", "currency": "CNY", "rate": "0.4824", "multiplier": 1, "rate_per_unit": "0.4824"},{"date": "2010-07-30", "currency": "CZK", "rate": "0.1712", "multiplier": 1, "rate_per_unit": "0.1712"},{"date": "2010-07-30", "currency": "DKK", "rate": "0.5700", "multiplier": 1, "rate_per_unit": "0.5700"},{"date": "2010-07-30", "currency": "EGP", "rate": "0.5732", "multiplier": 1, "rate_per_unit": "0.5732"},{"date": "2010-07-30", "currency": "HUF", "rate": "1.4885", "multiplier": 100, "rate_per_unit": "0.014885"},{"date": "2010-07-30", "currency": "INR", "rate": "0.0702", "multiplier": 1, "rate_per_unit": "0.0702"},{"date": "2010-07-30", "currency": "JPY", "rate": "3.7872", "multiplier": 100, "rate_per_unit": "0.037872"},{"date": "2010-07-30", "currency": "KRW", "rate": "0.2758", "multiplier": 100, "rate_per_unit": "0.002758"},{"date": "2010-07-30", "currency": "MDL", "rate": "0.2645", "multiplier": 1, "rate_per_unit": "0.2645"},{"date": "2010-07-30", "currency": "MXN", "rate": "0.2558", "multiplier": 1, "rate_per_unit": "0.2558"},{"date": "2010-07-30", "currency": "NOK", "rate": "0.5325", "multiplier": 1, "rate_per_unit": "0.5325"},{"date": "2010-07-30", "currency": "NZD", "rate": "2.3562", "multiplier": 1, "rate_per_unit": "2.3562"},{"date": "2010-07-30", "currency": "PLN", "rate": "1.0575", "multiplier": 1, "rate_per_unit": "1.0575"},{"date": "2010-07-30", "currency": "RSD", "rate": "0.0399", "multiplier": 1, "rate_per_unit": "0.0399"},{"date": "2010-07-30", "currency": "RUB", "rate": "0.1079", "multiplier": 1, "rate_per_unit": "0.1079"},{"date": "2010-07-30", "currency": "SEK", "rate": "0.4498", "multiplier": 1, "rate_per_unit": "0.4498"},{"date": "2010-07-30", "currency": "TRY", "rate": "2.1603", "multiplier": 1, "rate_per_unit": "2.1603"},{"date": "2010-07-30", "currency": "UAH", "rate": "0.4124", "multiplier": 1, "rate_per_unit": "0.4124"},{"date": "2010-07-30", "currency": "XAU", "rate": "122.4848", "multiplier": 1, "rate_per_unit": "122.4848"},{"date": "2010-07-30", "currency": "XDR", "rate": "4.9450", "multiplier": 1, "rate_per_unit": "4.9450"},{"date": "2010-07-30", "currency": "ZAR", "rate": "0.4441", "multiplier": 1, "rate_per_unit": "0.4441"},{"date": "2010-08-02", "currency": "EUR", "rate": "4.2463", "multiplier": 1, "rate_per_unit": "4.2463"},{"date": "2010-08-02", "currency": "USD", "rate": "3.2483", "multiplier": 1, "rate_per_unit": "3.2483"},{"date": "2010-08-02", "currency": "GBP", "rate": "5.1349", "multiplier": 1, "rate_per_unit": "5.1349"},{"date": "2010-08-02", "currency": "CHF", "rate": "3.1069", "multiplier": 1, "rate_per_unit": "3.1069"},{"date": "2010-08-02", "currency": "AED", "rate": "0.8843", "multiplier": 1, "rate_per_unit": "0.8843"},{"date": "2010-08-02", "currency": "AUD", "rate": "2.9619", "multiplier": 1, "rate_per_unit": "2.9619"},{"date": "2010-08-02", "currency": "BGN", "rate": "2.1711", "multiplier": 1, "rate_per_unit": "2.1711"},{"date": "2010-08-02", "currency": "BRL", "rate": "1.8518", "multiplier": 1, "rate_per_unit": "1.8518"},{"date": "2010-08-02", "currency": "CAD", "rate": "3.1755", "multiplier": 1, "rate_per_unit": "3.1755"},{"date": "2010-08-02", "currency": "CNY", "rate": "0.4795", "multiplier": 1, "rate_per_unit": "0.4795"},{"date": "2010-08-02", "currency": "CZK", "rate": "0.1718", "multiplier": 1, "rate_per_unit": "0.1718"},{"date": "2010-08-02", "currency": "DKK", "rate": "0.5699", "multiplier": 1, "rate_per_unit": "0.5699"},{"date": "2010-08-02", "currency": "EGP", "rate": "0.5705", "multiplier": 1, "rate_per_unit": "0.5705"},{"date": "2010-08-02", "currency": "HUF", "rate": "1.5068", "multiplier": 100, "rate_per_unit": "0.015068"},{"date": "2010-08-02", "currency": "INR", "rate": "0.0703", "multiplier": 1, "rate_per_unit": "0.0703"},{"date": "2010-08-02", "currency": "JPY", "rate": "3.7434", "multiplier": 100, "rate_per_unit": "0.037434"},{"date": "2010-08-02", "currency": "KRW", "rate": "0.2768", "multiplier": 100, "rate_per_unit": "0.002768"},{"date": "2010-08-02", "currency": "MDL", "rate": "0.2663", "multiplier": 1, "rate_per_unit": "0.2663"},{"date": "2010-08-02", "currency": "MXN", "rate": "0.2586", "multiplier": 1, "rate_per_unit": "0.2586"},{"date": "2010-08-02", "currency": "NOK", "rate": "0.5396", "multiplier": 1, "rate_per_unit": "0.5396"},{"date": "2010-08-02", "currency": "NZD", "rate": "2.3796", "multiplier": 1, "rate_per_unit": "2.3796"},{"date": "2010-08-02", "currency": "PLN", "rate": "1.0650", "multiplier": 1, "rate_per_unit": "1.0650"},{"date": "2010-08-02", "currency": "RSD", "rate": "0.0398", "multiplier": 1, "rate_per_unit": "0.0398"},{"date": "2010-08-02", "currency": "RUB", "rate": "0.1076", "multiplier": 1, "rate_per_unit": "0.1076"},{"date": "2010-08-02", "currency": "SEK", "rate": "0.4538", "multiplier": 1, "rate_per_unit": "0.4538"},{"date": "2010-08-02", "currency": "TRY", "rate": "2.1670", "multiplier": 1, "rate_per_unit": "2.1670"},{"date": "2010-08-02", "currency": "UAH", "rate": "0.4119", "multiplier": 1, "rate_per_unit": "0.4119"},{"date": "2010-08-02", "currency": "XAU", "rate": "123.0848", "multiplier": 1, "rate_per_unit": "123.0848"},{"date": "2010-08-02", "currency": "XDR", "rate": "4.9494", "multiplier": 1, "rate_per_unit": "4.9494"},{"date": "2010-08-02", "currency": "ZAR", "rate": "0.4472", "multiplier": 1, "rate_per_unit": "0.4472"},{"date": "2010-08-03", "currency": "EUR", "rate": "4.2371", "multiplier": 1, "rate_per_unit": "4.2371"},{"date": "2010-08-03", "currency": "USD", "rate": "3.1996", "multiplier": 1, "rate_per_unit": "3.1996"},{"date": "2010-08-03", "currency": "GBP", "rate": "5.1009", "multiplier": 1, "rate_per_unit": "5.1009"},{"date": "2010-08-03", "currency": "CHF", "rate": "3.0876", "multiplier": 1, "rate_per_unit": "3.0876"},{"date": "2010-08-03", "currency": "AED", "rate": "0.8711", "multiplier": 1, "rate_per_unit": "0.8711"},{"date": "2010-08-03", "currency": "AUD", "rate": "2.9171", "multiplier": 1, "rate_per_unit": "2.9171"},{"date": "2010-08-03", "currency": "BGN", "rate": "2.1664", "multiplier": 1, "rate_per_unit": "2.1664"},{"date": "2010-08-03", "currency": "BRL", "rate": "1.8272", "multiplier": 1, "rate_per_unit": "1.8272"},{"date": "2010-08-03", "currency": "CAD", "rate": "3.1264", "multiplier": 1, "rate_per_unit": "3.1264"},{"date": "2010-08-03", "currency": "CNY", "rate": "0.4724", "multiplier": 1, "rate_per_unit": "0.4724"},{"date": "2010-08-03", "currency": "CZK", "rate": "0.1717", "multiplier": 1, "rate_per_unit": "0.1717"},{"date": "2010-08-03", "currency": "DKK", "rate": "0.5687", "multiplier": 1, "rate_per_unit": "0.5687"},{"date": "2010-08-03", "currency": "EGP", "rate": "0.5625", "multiplier": 1, "rate_per_unit": "0.5625"},{"date": "2010-08-03", "currency": "HUF", "rate": "1.5091", "multiplier": 100, "rate_per_unit": "0.015091"},{"date": "2010-08-03", "currency": "INR", "rate": "0.0693", "multiplier": 1, "rate_per_unit": "0.0693"},{"date": "2010-08-03", "currency": "JPY", "rate": "3.7203", "multiplier": 100, "rate_per_unit": "0.037203"},{"date": "2010-08-03", "currency": "KRW", "rate": "0.2731", "multiplier": 100, "rate_per_unit": "0.002731"},{"date": "2010-08-03", "currency": "MDL", "rate": "0.2649", "multiplier": 1, "rate_per_unit": "0.2649"},{"date": "2010-08-03", "currency": "MXN", "rate": "0.2557", "multiplier": 1, "rate_per_unit": "0.2557"},{"date": "2010-08-03", "currency": "NOK", "rate": "0.5367", "multiplier": 1, "rate_per_unit": "0.5367"},{"date": "2010-08-03", "currency": "NZD", "rate": "2.3481", "multiplier": 1, "rate_per_unit": "2.3481"},{"date": "2010-08-03", "currency": "PLN", "rate": "1.0621", "multiplier": 1, "rate_per_unit": "1.0621"},{"date": "2010-08-03", "currency": "RSD", "rate": "0.0397", "multiplier": 1, "rate_per_unit": "0.0397"},{"date": "2010-08-03", "currency": "RUB", "rate": "0.1073", "multiplier": 1, "rate_per_unit": "0.1073"},{"date": "2010-08-03", "currency": "SEK", "rate": "0.4525", "multiplier": 1, "rate_per_unit": "0.4525"},{"date": "2010-08-03", "currency": "TRY", "rate": "2.1428", "multiplier": 1, "rate_per_unit": "2.1428"},{"date": "2010-08-03", "currency": "UAH", "rate": "0.4058", "multiplier": 1, "rate_per_unit": "0.4058"},{"date": "2010-08-03", "currency": "XAU", "rate": "121.8121", "multiplier": 1, "rate_per_unit": "121.8121"},{"date": "2010-08-03", "currency": "XDR", "rate": "4.9353", "multiplier": 1, "rate_per_unit": "4.9353"},{"date": "2010-08-03", "currency": "ZAR", "rate": "0.4391", "multiplier": 1, "rate_per_unit": "0.4391"},{"date": "2010-08-04", "currency": "EUR", "rate": "4.2527", "multiplier": 1, "rate_per_unit": "4.2527"},{"date": "2010-08-04", "currency": "USD", "rate": "3.2228", "multiplier": 1, "rate_per_unit": "3.2228"},{"date": "2010-08-04", "currency": "GBP", "rate": "5.1271", "multiplier": 1, "rate_per_unit": "5.1271"},{"date": "2010-08-04", "currency": "CHF", "rate": "3.0925", "multiplier": 1, "rate_per_unit": "3.0925"},{"date": "2010-08-04", "currency": "AED", "rate": "0.8773", "multiplier": 1, "rate_per_unit": "0.8773"},{"date": "2010-08-04", "currency": "AUD", "rate": "2.9403", "multiplier": 1, "rate_per_unit": "2.9403"},{"date": "2010-08-04", "currency": "BGN", "rate": "2.1745", "multiplier": 1, "rate_per_unit": "2.1745"},{"date": "2010-08-04", "currency": "BRL", "rate": "1.8327", "multiplier": 1, "rate_per_unit": "1.8327"},{"date": "2010-08-04", "currency": "CAD", "rate": "3.1440", "multiplier": 1, "rate_per_unit": "3.1440"},{"date": "2010-08-04", "currency": "CNY", "rate": "0.4758", "multiplier": 1, "rate_per_unit": "0.4758"},{"date": "2010-08-04", "currency": "CZK", "rate": "0.1717", "multiplier": 1, "rate_per_unit": "0.1717"},{"date": "2010-08-04", "currency": "DKK", "rate": "0.5707", "multiplier": 1, "rate_per_unit": "0.5707"},{"date": "2010-08-04", "currency": "EGP", "rate": "0.5672", "multiplier": 1, "rate_per_unit": "0.5672"},{"date": "2010-08-04", "currency": "HUF", "rate": "1.5082", "multiplier": 100, "rate_per_unit": "0.015082"},{"date": "2010-08-04", "currency": "INR", "rate": "0.0697", "multiplier": 1, "rate_per_unit": "0.0697"},{"date": "2010-08-04", "currency": "JPY", "rate": "3.7710", "multiplier": 100, "rate_per_unit": "0.03771"},{"date": "2010-08-04", "currency": "KRW", "rate": "0.2756", "multiplier": 100, "rate_per_unit": "0.002756"},{"date": "2010-08-04", "currency": "MDL", "rate": "0.2631", "multiplier": 1, "rate_per_unit": "0.2631"},{"date": "2010-08-04", "currency": "MXN", "rate": "0.2555", "multiplier": 1, "rate_per_unit": "0.2555"},{"date": "2010-08-04", "currency": "NOK", "rate": "0.5382", "multiplier": 1, "rate_per_unit": "0.5382"},{"date": "2010-08-04", "currency": "NZD", "rate": "2.3542", "multiplier": 1, "rate_per_unit": "2.3542"},{"date": "2010-08-04", "currency": "PLN", "rate": "1.0591", "multiplier": 1, "rate_per_unit": "1.0591"},{"date": "2010-08-04", "currency": "RSD", "rate": "0.0399", "multiplier": 1, "rate_per_unit": "0.0399"},{"date": "2010-08-04", "currency": "RUB", "rate": "0.1079", "multiplier": 1, "rate_per_unit": "0.1079"},{"date": "2010-08-04", "currency": "SEK", "rate": "0.4531", "multiplier": 1, "rate_per_unit": "0.4531"},{"date": "2010-08-04", "currency": "TRY", "rate": "2.1439", "multiplier": 1, "rate_per_unit": "2.1439"},{"date": "2010-08-04", "currency": "UAH", "rate": "0.4081", "multiplier": 1, "rate_per_unit": "0.4081"},{"date": "2010-08-04", "currency": "XAU", "rate": "123.6437", "multiplier": 1, "rate_per_unit": "123.6437"},{"date": "2010-08-04", "currency": "XDR", "rate": "4.9327", "multiplier": 1, "rate_per_unit": "4.9327"},{"date": "2010-08-04", "currency": "ZAR", "rate": "0.4406", "multiplier": 1, "rate_per_unit": "0.4406"},{"date": "2010-08-05", "currency": "EUR", "rate": "4.2547", "multiplier": 1, "rate_per_unit": "4.2547"},{"date": "2010-08-05", "currency": "USD", "rate": "3.2230", "multiplier": 1, "rate_per_unit": "3.2230"},{"date": "2010-08-05", "currency": "GBP", "rate": "5.1197", "multiplier": 1, "rate_per_unit": "5.1197"},{"date": "2010-08-05", "currency": "CHF", "rate": "3.0817", "multiplier": 1, "rate_per_unit": "3.0817"},{"date": "2010-08-05", "currency": "AED", "rate": "0.8775", "multiplier": 1, "rate_per_unit": "0.8775"},{"date": "2010-08-05", "currency": "AUD", "rate": "2.9502", "multiplier": 1, "rate_per_unit": "2.9502"},{"date": "2010-08-05", "currency": "BGN", "rate": "2.1754", "multiplier": 1, "rate_per_unit": "2.1754"},{"date": "2010-08-05", "currency": "BRL", "rate": "1.8397", "multiplier": 1, "rate_per_unit": "1.8397"},{"date": "2010-08-05", "currency": "CAD", "rate": "3.1832", "multiplier": 1, "rate_per_unit": "3.1832"},{"date": "2010-08-05", "currency": "CNY", "rate": "0.4760", "multiplier": 1, "rate_per_unit": "0.4760"},{"date": "2010-08-05", "currency": "CZK", "rate": "0.1719", "multiplier": 1, "rate_per_unit": "0.1719"},{"date": "2010-08-05", "currency": "DKK", "rate": "0.5710", "multiplier": 1, "rate_per_unit": "0.5710"},{"date": "2010-08-05", "currency": "EGP", "rate": "0.5683", "multiplier": 1, "rate_per_unit": "0.5683"},{"date": "2010-08-05", "currency": "HUF", "rate": "1.5213", "multiplier": 100, "rate_per_unit": "0.015213"},{"date": "2010-08-05", "currency": "INR", "rate": "0.0697", "multiplier": 1, "rate_per_unit": "0.0697"},{"date": "2010-08-05", "currency": "JPY", "rate": "3.7384", "multiplier": 100, "rate_per_unit": "0.037384"},{"date": "2010-08-05", "currency": "KRW", "rate": "0.2763", "multiplier": 100, "rate_per_unit": "0.002763"},{"date": "2010-08-05", "currency": "MDL", "rate": "0.2647", "multiplier": 1, "rate_per_unit": "0.2647"},{"date": "2010-08-05", "currency": "MXN", "rate": "0.2583", "multiplier": 1, "rate_per_unit": "0.2583"},{"date": "2010-08-05", "currency": "NOK", "rate": "0.5405", "multiplier": 1, "rate_per_unit": "0.5405"},{"date": "2010-08-05", "currency": "NZD", "rate": "2.3459", "multiplier": 1, "rate_per_unit": "2.3459"},{"date": "2010-08-05", "currency": "PLN", "rate": "1.0695", "multiplier": 1, "rate_per_unit": "1.0695"},{"date": "2010-08-05", "currency": "RSD", "rate": "0.0401", "multiplier": 1, "rate_per_unit": "0.0401"},{"date": "2010-08-05", "currency": "RUB", "rate": "0.1081", "multiplier": 1, "rate_per_unit": "0.1081"},{"date": "2010-08-05", "currency": "SEK", "rate": "0.4534", "multiplier": 1, "rate_per_unit": "0.4534"},{"date": "2010-08-05", "currency": "TRY", "rate": "2.1467", "multiplier": 1, "rate_per_unit": "2.1467"},{"date": "2010-08-05", "currency": "UAH", "rate": "0.4099", "multiplier": 1, "rate_per_unit": "0.4099"},{"date": "2010-08-05", "currency": "XAU", "rate": "123.9367", "multiplier": 1, "rate_per_unit": "123.9367"},{"date": "2010-08-05", "currency": "XDR", "rate": "4.9395", "multiplier": 1, "rate_per_unit": "4.9395"},{"date": "2010-08-05", "currency": "ZAR", "rate": "0.4436", "multiplier": 1, "rate_per_unit": "0.4436"},{"date": "2010-08-06", "currency": "EUR", "rate": "4.2467", "multiplier": 1, "rate_per_unit": "4.2467"},{"date": "2010-08-06", "currency": "USD", "rate": "3.2224", "multiplier": 1, "rate_per_unit": "3.2224"},{"date": "2010-08-06", "currency": "GBP", "rate": "5.1097", "multiplier": 1, "rate_per_unit": "5.1097"},{"date": "2010-08-06", "currency": "CHF", "rate": "3.0760", "multiplier": 1, "rate_per_unit": "3.0760"},{"date": "2010-08-06", "currency": "AED", "rate": "0.8773", "multiplier": 1, "rate_per_unit": "0.8773"},{"date": "2010-08-06", "currency": "AUD", "rate": "2.9476", "multiplier": 1, "rate_per_unit": "2.9476"},{"date": "2010-08-06", "currency": "BGN", "rate": "2.1713", "multiplier": 1, "rate_per_unit": "2.1713"},{"date": "2010-08-06", "currency": "BRL", "rate": "1.8387", "multiplier": 1, "rate_per_unit": "1.8387"},{"date": "2010-08-06", "currency": "CAD", "rate": "3.1685", "multiplier": 1, "rate_per_unit": "3.1685"},{"date": "2010-08-06", "currency": "CNY", "rate": "0.4761", "multiplier": 1, "rate_per_unit": "0.4761"},{"date": "2010-08-06", "currency": "CZK", "rate": "0.1715", "multiplier": 1, "rate_per_unit": "0.1715"},{"date": "2010-08-06", "currency": "DKK", "rate": "0.5700", "multiplier": 1, "rate_per_unit": "0.5700"},{"date": "2010-08-06", "currency": "EGP", "rate": "0.5678", "multiplier": 1, "rate_per_unit": "0.5678"},{"date": "2010-08-06", "currency": "HUF", "rate": "1.5218", "multiplier": 100, "rate_per_unit": "0.015218"},{"date": "2010-08-06", "currency": "INR", "rate": "0.0699", "multiplier": 1, "rate_per_unit": "0.0699"},{"date": "2010-08-06", "currency": "JPY", "rate": "3.7447", "multiplier": 100, "rate_per_unit": "0.037447"},{"date": "2010-08-06", "currency": "KRW", "rate": "0.2774", "multiplier": 100, "rate_per_unit": "0.002774"},{"date": "2010-08-06", "currency": "MDL", "rate": "0.2651", "multiplier": 1, "rate_per_unit": "0.2651"},{"date": "2010-08-06", "currency": "MXN", "rate": "0.2563", "multiplier": 1, "rate_per_unit": "0.2563"},{"date": "2010-08-06", "currency": "NOK", "rate": "0.5392", "multiplier": 1, "rate_per_unit": "0.5392"},{"date": "2010-08-06", "currency": "NZD", "rate": "2.3464", "multiplier": 1, "rate_per_unit": "2.3464"},{"date": "2010-08-06", "currency": "PLN", "rate": "1.0665", "multiplier": 1, "rate_per_unit": "1.0665"},{"date": "2010-08-06", "currency": "RSD", "rate": "0.0400", "multiplier": 1, "rate_per_unit": "0.0400"},{"date": "2010-08-06", "currency": "RUB", "rate": "0.1080", "multiplier": 1, "rate_per_unit": "0.1080"},{"date": "2010-08-06", "currency": "SEK", "rate": "0.4527", "multiplier": 1, "rate_per_unit": "0.4527"},{"date": "2010-08-06", "currency": "TRY", "rate": "2.1530", "multiplier": 1, "rate_per_unit": "2.1530"},{"date": "2010-08-06", "currency": "UAH", "rate": "0.4086", "multiplier": 1, "rate_per_unit": "0.4086"},{"date": "2010-08-06", "currency": "XAU", "rate": "123.7127", "multiplier": 1, "rate_per_unit": "123.7127"},{"date": "2010-08-06", "currency": "XDR", "rate": "4.9325", "multiplier": 1, "rate_per_unit": "4.9325"},{"date": "2010-08-06", "currency": "ZAR", "rate": "0.4446", "multiplier": 1, "rate_per_unit": "0.4446"},{"date": "2010-08-09", "currency": "EUR", "rate": "4.2297", "multiplier": 1, "rate_per_unit": "4.2297"},{"date": "2010-08-09", "currency": "USD", "rate": "3.1847", "multiplier": 1, "rate_per_unit": "3.1847"},{"date": "2010-08-09", "currency": "GBP", "rate": "5.0816", "multiplier": 1, "rate_per_unit": "5.0816"},{"date": "2010-08-09", "currency": "CHF", "rate": "3.0658", "multiplier": 1, "rate_per_unit": "3.0658"},{"date": "2010-08-09", "currency": "AED", "rate": "0.8670", "multiplier": 1, "rate_per_unit": "0.8670"},{"date": "2010-08-09", "currency": "AUD", "rate": "2.9285", "multiplier": 1, "rate_per_unit": "2.9285"},{"date": "2010-08-09", "currency": "BGN", "rate": "2.1626", "multiplier": 1, "rate_per_unit": "2.1626"},{"date": "2010-08-09", "currency": "BRL", "rate": "1.8120", "multiplier": 1, "rate_per_unit": "1.8120"},{"date": "2010-08-09", "currency": "CAD", "rate": "3.0992", "multiplier": 1, "rate_per_unit": "3.0992"},{"date": "2010-08-09", "currency": "CNY", "rate": "0.4706", "multiplier": 1, "rate_per_unit": "0.4706"},{"date": "2010-08-09", "currency": "CZK", "rate": "0.1705", "multiplier": 1, "rate_per_unit": "0.1705"},{"date": "2010-08-09", "currency": "DKK", "rate": "0.5677", "multiplier": 1, "rate_per_unit": "0.5677"},{"date": "2010-08-09", "currency": "EGP", "rate": "0.5617", "multiplier": 1, "rate_per_unit": "0.5617"},{"date": "2010-08-09", "currency": "HUF", "rate": "1.5133", "multiplier": 100, "rate_per_unit": "0.015133"},{"date": "2010-08-09", "currency": "INR", "rate": "0.0691", "multiplier": 1, "rate_per_unit": "0.0691"},{"date": "2010-08-09", "currency": "JPY", "rate": "3.7197", "multiplier": 100, "rate_per_unit": "0.037197"},{"date": "2010-08-09", "currency": "KRW", "rate": "0.2745", "multiplier": 100, "rate_per_unit": "0.002745"},{"date": "2010-08-09", "currency": "MDL", "rate": "0.2673", "multiplier": 1, "rate_per_unit": "0.2673"},{"date": "2010-08-09", "currency": "MXN", "rate": "0.2511", "multiplier": 1, "rate_per_unit": "0.2511"},{"date": "2010-08-09", "currency": "NOK", "rate": "0.5360", "multiplier": 1, "rate_per_unit": "0.5360"},{"date": "2010-08-09", "currency": "NZD", "rate": "2.3285", "multiplier": 1, "rate_per_unit": "2.3285"},{"date": "2010-08-09", "currency": "PLN", "rate": "1.0621", "multiplier": 1, "rate_per_unit": "1.0621"},{"date": "2010-08-09", "currency": "RSD", "rate": "0.0400", "multiplier": 1, "rate_per_unit": "0.0400"},{"date": "2010-08-09", "currency": "RUB", "rate": "0.1065", "multiplier": 1, "rate_per_unit": "0.1065"},{"date": "2010-08-09", "currency": "SEK", "rate": "0.4497", "multiplier": 1, "rate_per_unit": "0.4497"},{"date": "2010-08-09", "currency": "TRY", "rate": "2.1400", "multiplier": 1, "rate_per_unit": "2.1400"},{"date": "2010-08-09", "currency": "UAH", "rate": "0.4036", "multiplier": 1, "rate_per_unit": "0.4036"},{"date": "2010-08-09", "currency": "XAU", "rate": "123.4579", "multiplier": 1, "rate_per_unit": "123.4579"},{"date": "2010-08-09", "currency": "XDR", "rate": "4.9085", "multiplier": 1, "rate_per_unit": "4.9085"},{"date": "2010-08-09", "currency": "ZAR", "rate": "0.4419", "multiplier": 1, "rate_per_unit": "0.4419"},{"date": "2010-08-10", "currency": "EUR", "rate": "4.2340", "multiplier": 1, "rate_per_unit": "4.2340"},{"date": "2010-08-10", "currency": "USD", "rate": "3.2170", "multiplier": 1, "rate_per_unit": "3.2170"},{"date": "2010-08-10", "currency": "GBP", "rate": "5.0722", "multiplier": 1, "rate_per_unit": "5.0722"},{"date": "2010-08-10", "currency": "CHF", "rate": "3.0563", "multiplier": 1, "rate_per_unit": "3.0563"},{"date": "2010-08-10", "currency": "AED", "rate": "0.8761", "multiplier": 1, "rate_per_unit": "0.8761"},{"date": "2010-08-10", "currency": "AUD", "rate": "2.9310", "multiplier": 1, "rate_per_unit": "2.9310"},{"date": "2010-08-10", "currency": "BGN", "rate": "2.1648", "multiplier": 1, "rate_per_unit": "2.1648"},{"date": "2010-08-10", "currency": "BRL", "rate": "1.8408", "multiplier": 1, "rate_per_unit": "1.8408"},{"date": "2010-08-10", "currency": "CAD", "rate": "3.1148", "multiplier": 1, "rate_per_unit": "3.1148"},{"date": "2010-08-10", "currency": "CNY", "rate": "0.4751", "multiplier": 1, "rate_per_unit": "0.4751"},{"date": "2010-08-10", "currency": "CZK", "rate": "0.1709", "multiplier": 1, "rate_per_unit": "0.1709"},{"date": "2010-08-10", "currency": "DKK", "rate": "0.5683", "multiplier": 1, "rate_per_unit": "0.5683"},{"date": "2010-08-10", "currency": "EGP", "rate": "0.5668", "multiplier": 1, "rate_per_unit": "0.5668"},{"date": "2010-08-10", "currency": "HUF", "rate": "1.5220", "multiplier": 100, "rate_per_unit": "0.01522"},{"date": "2010-08-10", "currency": "INR", "rate": "0.0694", "multiplier": 1, "rate_per_unit": "0.0694"},{"date": "2010-08-10", "currency": "JPY", "rate": "3.7486", "multiplier": 100, "rate_per_unit": "0.037486"},{"date": "2010-08-10", "currency": "KRW", "rate": "0.2753", "multiplier": 100, "rate_per_unit": "0.002753"},{"date": "2010-08-10", "currency": "MDL", "rate": "0.2663", "multiplier": 1, "rate_per_unit": "0.2663"},{"date": "2010-08-10", "currency": "MXN", "rate": "0.2537", "multiplier": 1, "rate_per_unit": "0.2537"},{"date": "2010-08-10", "currency": "NOK", "rate": "0.5355", "multiplier": 1, "rate_per_unit": "0.5355"},{"date": "2010-08-10", "currency": "NZD", "rate": "2.3252", "multiplier": 1, "rate_per_unit": "2.3252"},{"date": "2010-08-10", "currency": "PLN", "rate": "1.0661", "multiplier": 1, "rate_per_unit": "1.0661"},{"date": "2010-08-10", "currency": "RSD", "rate": "0.0403", "multiplier": 1, "rate_per_unit": "0.0403"},{"date": "2010-08-10", "currency": "RUB", "rate": "0.1073", "multiplier": 1, "rate_per_unit": "0.1073"},{"date": "2010-08-10", "currency": "SEK", "rate": "0.4502", "multiplier": 1, "rate_per_unit": "0.4502"},{"date": "2010-08-10", "currency": "TRY", "rate": "2.1501", "multiplier": 1, "rate_per_unit": "2.1501"},{"date": "2010-08-10", "currency": "UAH", "rate": "0.4077", "multiplier": 1, "rate_per_unit": "0.4077"},{"date": "2010-08-10", "currency": "XAU", "rate": "123.8099", "multiplier": 1, "rate_per_unit": "123.8099"},{"date": "2010-08-10", "currency": "XDR", "rate": "4.9034", "multiplier": 1, "rate_per_unit": "4.9034"},{"date": "2010-08-10", "currency": "ZAR", "rate": "0.4443", "multiplier": 1, "rate_per_unit": "0.4443"},{"date": "2010-08-11", "currency": "EUR", "rate": "4.2404", "multiplier": 1, "rate_per_unit": "4.2404"},{"date": "2010-08-11", "currency": "USD", "rate": "3.2555", "multiplier": 1, "rate_per_unit": "3.2555"},{"date": "2010-08-11", "currency": "GBP", "rate": "5.1065", "multiplier": 1, "rate_per_unit": "5.1065"},{"date": "2010-08-11", "currency": "CHF", "rate": "3.0864", "multiplier": 1, "rate_per_unit": "3.0864"},{"date": "2010-08-11", "currency": "AED", "rate": "0.8863", "multiplier": 1, "rate_per_unit": "0.8863"},{"date": "2010-08-11", "currency": "AUD", "rate": "2.9382", "multiplier": 1, "rate_per_unit": "2.9382"},{"date": "2010-08-11", "currency": "BGN", "rate": "2.1681", "multiplier": 1, "rate_per_unit": "2.1681"},{"date": "2010-08-11", "currency": "BRL", "rate": "1.8574", "multiplier": 1, "rate_per_unit": "1.8574"},{"date": "2010-08-11", "currency": "CAD", "rate": "3.1385", "multiplier": 1, "rate_per_unit": "3.1385"},{"date": "2010-08-11", "currency": "CNY", "rate": "0.4805", "multiplier": 1, "rate_per_unit": "0.4805"},{"date": "2010-08-11", "currency": "CZK", "rate": "0.1710", "multiplier": 1, "rate_per_unit": "0.1710"},{"date": "2010-08-11", "currency": "DKK", "rate": "0.5692", "multiplier": 1, "rate_per_unit": "0.5692"},{"date": "2010-08-11", "currency": "EGP", "rate": "0.5731", "multiplier": 1, "rate_per_unit": "0.5731"},{"date": "2010-08-11", "currency": "HUF", "rate": "1.5026", "multiplier": 100, "rate_per_unit": "0.015026"},{"date": "2010-08-11", "currency": "INR", "rate": "0.0699", "multiplier": 1, "rate_per_unit": "0.0699"},{"date": "2010-08-11", "currency": "JPY", "rate": "3.8245", "multiplier": 100, "rate_per_unit": "0.038245"},{"date": "2010-08-11", "currency": "KRW", "rate": "0.2754", "multiplier": 100, "rate_per_unit": "0.002754"},{"date": "2010-08-11", "currency": "MDL", "rate": "0.2696", "multiplier": 1, "rate_per_unit": "0.2696"},{"date": "2010-08-11", "currency": "MXN", "rate": "0.2551", "multiplier": 1, "rate_per_unit": "0.2551"},{"date": "2010-08-11", "currency": "NOK", "rate": "0.5318", "multiplier": 1, "rate_per_unit": "0.5318"},{"date": "2010-08-11", "currency": "NZD", "rate": "2.3339", "multiplier": 1, "rate_per_unit": "2.3339"},{"date": "2010-08-11", "currency": "PLN", "rate": "1.0581", "multiplier": 1, "rate_per_unit": "1.0581"},{"date": "2010-08-11", "currency": "RSD", "rate": "0.0405", "multiplier": 1, "rate_per_unit": "0.0405"},{"date": "2010-08-11", "currency": "RUB", "rate": "0.1075", "multiplier": 1, "rate_per_unit": "0.1075"},{"date": "2010-08-11", "currency": "SEK", "rate": "0.4477", "multiplier": 1, "rate_per_unit": "0.4477"},{"date": "2010-08-11", "currency": "TRY", "rate": "2.1521", "multiplier": 1, "rate_per_unit": "2.1521"},{"date": "2010-08-11", "currency": "UAH", "rate": "0.4123", "multiplier": 1, "rate_per_unit": "0.4123"},{"date": "2010-08-11", "currency": "XAU", "rate": "125.1634", "multiplier": 1, "rate_per_unit": "125.1634"},{"date": "2010-08-11", "currency": "XDR", "rate": "4.9321", "multiplier": 1, "rate_per_unit": "4.9321"},{"date": "2010-08-11", "currency": "ZAR", "rate": "0.4471", "multiplier": 1, "rate_per_unit": "0.4471"},{"date": "2010-08-12", "currency": "EUR", "rate": "4.2347", "multiplier": 1, "rate_per_unit": "4.2347"},{"date": "2010-08-12", "currency": "USD", "rate": "3.3020", "multiplier": 1, "rate_per_unit": "3.3020"},{"date": "2010-08-12", "currency": "GBP", "rate": "5.1495", "multiplier": 1, "rate_per_unit": "5.1495"},{"date": "2010-08-12", "currency": "CHF", "rate": "3.1277", "multiplier": 1, "rate_per_unit": "3.1277"},{"date": "2010-08-12", "currency": "AED", "rate": "0.8994", "multiplier": 1, "rate_per_unit": "0.8994"},{"date": "2010-08-12", "currency": "AUD", "rate": "2.9513", "multiplier": 1, "rate_per_unit": "2.9513"},{"date": "2010-08-12", "currency": "BGN", "rate": "2.1652", "multiplier": 1, "rate_per_unit": "2.1652"},{"date": "2010-08-12", "currency": "BRL", "rate": "1.8620", "multiplier": 1, "rate_per_unit": "1.8620"},{"date": "2010-08-12", "currency": "CAD", "rate": "3.1545", "multiplier": 1, "rate_per_unit": "3.1545"},{"date": "2010-08-12", "currency": "CNY", "rate": "0.4869", "multiplier": 1, "rate_per_unit": "0.4869"},{"date": "2010-08-12", "currency": "CZK", "rate": "0.1706", "multiplier": 1, "rate_per_unit": "0.1706"},{"date": "2010-08-12", "currency": "DKK", "rate": "0.5684", "multiplier": 1, "rate_per_unit": "0.5684"},{"date": "2010-08-12", "currency": "EGP", "rate": "0.5795", "multiplier": 1, "rate_per_unit": "0.5795"},{"date": "2010-08-12", "currency": "HUF", "rate": "1.4995", "multiplier": 100, "rate_per_unit": "0.014995"},{"date": "2010-08-12", "currency": "INR", "rate": "0.0705", "multiplier": 1, "rate_per_unit": "0.0705"},{"date": "2010-08-12", "currency": "JPY", "rate": "3.8670", "multiplier": 100, "rate_per_unit": "0.03867"},{"date": "2010-08-12", "currency": "KRW", "rate": "0.2785", "multiplier": 100, "rate_per_unit": "0.002785"},{"date": "2010-08-12", "currency": "MDL", "rate": "0.2692", "multiplier": 1, "rate_per_unit": "0.2692"},{"date": "2010-08-12", "currency": "MXN", "rate": "0.2582", "multiplier": 1, "rate_per_unit": "0.2582"},{"date": "2010-08-12", "currency": "NOK", "rate": "0.5314", "multiplier": 1, "rate_per_unit": "0.5314"},{"date": "2010-08-12", "currency": "NZD", "rate": "2.3499", "multiplier": 1, "rate_per_unit": "2.3499"},{"date": "2010-08-12", "currency": "PLN", "rate": "1.0533", "multiplier": 1, "rate_per_unit": "1.0533"},{"date": "2010-08-12", "currency": "RSD", "rate": "0.0403", "multiplier": 1, "rate_per_unit": "0.0403"},{"date": "2010-08-12", "currency": "RUB", "rate": "0.1078", "multiplier": 1, "rate_per_unit": "0.1078"},{"date": "2010-08-12", "currency": "SEK", "rate": "0.4466", "multiplier": 1, "rate_per_unit": "0.4466"},{"date": "2010-08-12", "currency": "TRY", "rate": "2.1640", "multiplier": 1, "rate_per_unit": "2.1640"},{"date": "2010-08-12", "currency": "UAH", "rate": "0.4180", "multiplier": 1, "rate_per_unit": "0.4180"},{"date": "2010-08-12", "currency": "XAU", "rate": "127.1724", "multiplier": 1, "rate_per_unit": "127.1724"},{"date": "2010-08-12", "currency": "XDR", "rate": "4.9559", "multiplier": 1, "rate_per_unit": "4.9559"},{"date": "2010-08-12", "currency": "ZAR", "rate": "0.4504", "multiplier": 1, "rate_per_unit": "0.4504"},{"date": "2010-08-13", "currency": "EUR", "rate": "4.2327", "multiplier": 1, "rate_per_unit": "4.2327"},{"date": "2010-08-13", "currency": "USD", "rate": "3.2953", "multiplier": 1, "rate_per_unit": "3.2953"},{"date": "2010-08-13", "currency": "GBP", "rate": "5.1461", "multiplier": 1, "rate_per_unit": "5.1461"},{"date": "2010-08-13", "currency": "CHF", "rate": "3.1327", "multiplier": 1, "rate_per_unit": "3.1327"},{"date": "2010-08-13", "currency": "AED", "rate": "0.8970", "multiplier": 1, "rate_per_unit": "0.8970"},{"date": "2010-08-13", "currency": "AUD", "rate": "2.9617", "multiplier": 1, "rate_per_unit": "2.9617"},{"date": "2010-08-13", "currency": "BGN", "rate": "2.1642", "multiplier": 1, "rate_per_unit": "2.1642"},{"date": "2010-08-13", "currency": "BRL", "rate": "1.8628", "multiplier": 1, "rate_per_unit": "1.8628"},{"date": "2010-08-13", "currency": "CAD", "rate": "3.1690", "multiplier": 1, "rate_per_unit": "3.1690"},{"date": "2010-08-13", "currency": "CNY", "rate": "0.4848", "multiplier": 1, "rate_per_unit": "0.4848"},{"date": "2010-08-13", "currency": "CZK", "rate": "0.1706", "multiplier": 1, "rate_per_unit": "0.1706"},{"date": "2010-08-13", "currency": "DKK", "rate": "0.5681", "multiplier": 1, "rate_per_unit": "0.5681"},{"date": "2010-08-13", "currency": "EGP", "rate": "0.5781", "multiplier": 1, "rate_per_unit": "0.5781"},{"date": "2010-08-13", "currency": "HUF", "rate": "1.5118", "multiplier": 100, "rate_per_unit": "0.015118"},{"date": "2010-08-13", "currency": "INR", "rate": "0.0705", "multiplier": 1, "rate_per_unit": "0.0705"},{"date": "2010-08-13", "currency": "JPY", "rate": "3.8479", "multiplier": 100, "rate_per_unit": "0.038479"},{"date": "2010-08-13", "currency": "KRW", "rate": "0.2783", "multiplier": 100, "rate_per_unit": "0.002783"},{"date": "2010-08-13", "currency": "MDL", "rate": "0.2779", "multiplier": 1, "rate_per_unit": "0.2779"},{"date": "2010-08-13", "currency": "MXN", "rate": "0.2591", "multiplier": 1, "rate_per_unit": "0.2591"},{"date": "2010-08-13", "currency": "NOK", "rate": "0.5341", "multiplier": 1, "rate_per_unit": "0.5341"},{"date": "2010-08-13", "currency": "NZD", "rate": "2.3450", "multiplier": 1, "rate_per_unit": "2.3450"},{"date": "2010-08-13", "currency": "PLN", "rate": "1.0588", "multiplier": 1, "rate_per_unit": "1.0588"},{"date": "2010-08-13", "currency": "RSD", "rate": "0.0403", "multiplier": 1, "rate_per_unit": "0.0403"},{"date": "2010-08-13", "currency": "RUB", "rate": "0.1081", "multiplier": 1, "rate_per_unit": "0.1081"},{"date": "2010-08-13", "currency": "SEK", "rate": "0.4462", "multiplier": 1, "rate_per_unit": "0.4462"},{"date": "2010-08-13", "currency": "TRY", "rate": "2.1762", "multiplier": 1, "rate_per_unit": "2.1762"},{"date": "2010-08-13", "currency": "UAH", "rate": "0.4179", "multiplier": 1, "rate_per_unit": "0.4179"},{"date": "2010-08-13", "currency": "XAU", "rate": "128.7614", "multiplier": 1, "rate_per_unit": "128.7614"},{"date": "2010-08-13", "currency": "XDR", "rate": "5.0111", "multiplier": 1, "rate_per_unit": "5.0111"},{"date": "2010-08-13", "currency": "ZAR", "rate": "0.4531", "multiplier": 1, "rate_per_unit": "0.4531"},{"date": "2010-08-16", "currency": "EUR", "rate": "4.2303", "multiplier": 1, "rate_per_unit": "4.2303"},{"date": "2010-08-16", "currency": "USD", "rate": "3.3035", "multiplier": 1, "rate_per_unit": "3.3035"},{"date": "2010-08-16", "currency": "GBP", "rate": "5.1445", "multiplier": 1, "rate_per_unit": "5.1445"},{"date": "2010-08-16", "currency": "CHF", "rate": "3.1751", "multiplier": 1, "rate_per_unit": "3.1751"},{"date": "2010-08-16", "currency": "AED", "rate": "0.8993", "multiplier": 1, "rate_per_unit": "0.8993"},{"date": "2010-08-16", "currency": "AUD", "rate": "2.9415", "multiplier": 1, "rate_per_unit": "2.9415"},{"date": "2010-08-16", "currency": "BGN", "rate": "2.1630", "multiplier": 1, "rate_per_unit": "2.1630"},{"date": "2010-08-16", "currency": "BRL", "rate": "1.8637", "multiplier": 1, "rate_per_unit": "1.8637"},{"date": "2010-08-16", "currency": "CAD", "rate": "3.1738", "multiplier": 1, "rate_per_unit": "3.1738"},{"date": "2010-08-16", "currency": "CNY", "rate": "0.4852", "multiplier": 1, "rate_per_unit": "0.4852"},{"date": "2010-08-16", "currency": "CZK", "rate": "0.1702", "multiplier": 1, "rate_per_unit": "0.1702"},{"date": "2010-08-16", "currency": "DKK", "rate": "0.5678", "multiplier": 1, "rate_per_unit": "0.5678"},{"date": "2010-08-16", "currency": "EGP", "rate": "0.5793", "multiplier": 1, "rate_per_unit": "0.5793"},{"date": "2010-08-16", "currency": "HUF", "rate": "1.5076", "multiplier": 100, "rate_per_unit": "0.015076"},{"date": "2010-08-16", "currency": "INR", "rate": "0.0705", "multiplier": 1, "rate_per_unit": "0.0705"},{"date": "2010-08-16", "currency": "JPY", "rate": "3.8582", "multiplier": 100, "rate_per_unit": "0.038582"},{"date": "2010-08-16", "currency": "KRW", "rate": "0.2782", "multiplier": 100, "rate_per_unit": "0.002782"},{"date": "2010-08-16", "currency": "MDL", "rate": "0.2778", "multiplier": 1, "rate_per_unit": "0.2778"},{"date": "2010-08-16", "currency": "MXN", "rate": "0.2605", "multiplier": 1, "rate_per_unit": "0.2605"},{"date": "2010-08-16", "currency": "NOK", "rate": "0.5321", "multiplier": 1, "rate_per_unit": "0.5321"},{"date": "2010-08-16", "currency": "NZD", "rate": "2.3191", "multiplier": 1, "rate_per_unit": "2.3191"},{"date": "2010-08-16", "currency": "PLN", "rate": "1.0573", "multiplier": 1, "rate_per_unit": "1.0573"},{"date": "2010-08-16", "currency": "RSD", "rate": "0.0404", "multiplier": 1, "rate_per_unit": "0.0404"},{"date": "2010-08-16", "currency": "RUB", "rate": "0.1082", "multiplier": 1, "rate_per_unit": "0.1082"},{"date": "2010-08-16", "currency": "SEK", "rate": "0.4446", "multiplier": 1, "rate_per_unit": "0.4446"},{"date": "2010-08-16", "currency": "TRY", "rate": "2.1830", "multiplier": 1, "rate_per_unit": "2.1830"},{"date": "2010-08-16", "currency": "UAH", "rate": "0.4184", "multiplier": 1, "rate_per_unit": "0.4184"},{"date": "2010-08-16", "currency": "XAU", "rate": "129.6924", "multiplier": 1, "rate_per_unit": "129.6924"},{"date": "2010-08-16", "currency": "XDR", "rate": "4.9976", "multiplier": 1, "rate_per_unit": "4.9976"},{"date": "2010-08-16", "currency": "ZAR", "rate": "0.4521", "multiplier": 1, "rate_per_unit": "0.4521"},{"date": "2010-08-17", "currency": "EUR", "rate": "4.2356", "multiplier": 1, "rate_per_unit": "4.2356"},{"date": "2010-08-17", "currency": "USD", "rate": "3.2876", "multiplier": 1, "rate_per_unit": "3.2876"},{"date": "2010-08-17", "currency": "GBP", "rate": "5.1512", "multiplier": 1, "rate_per_unit": "5.1512"},{"date": "2010-08-17", "currency": "CHF", "rate": "3.1574", "multiplier": 1, "rate_per_unit": "3.1574"},{"date": "2010-08-17", "currency": "AED", "rate": "0.8951", "multiplier": 1, "rate_per_unit": "0.8951"},{"date": "2010-08-17", "currency": "AUD", "rate": "2.9663", "multiplier": 1, "rate_per_unit": "2.9663"},{"date": "2010-08-17", "currency": "BGN", "rate": "2.1657", "multiplier": 1, "rate_per_unit": "2.1657"},{"date": "2010-08-17", "currency": "BRL", "rate": "1.8739", "multiplier": 1, "rate_per_unit": "1.8739"},{"date": "2010-08-17", "currency": "CAD", "rate": "3.1594", "multiplier": 1, "rate_per_unit": "3.1594"},{"date": "2010-08-17", "currency": "CNY", "rate": "0.4840", "multiplier": 1, "rate_per_unit": "0.4840"},{"date": "2010-08-17", "currency": "CZK", "rate": "0.1704", "multiplier": 1, "rate_per_unit": "0.1704"},{"date": "2010-08-17", "currency": "DKK", "rate": "0.5686", "multiplier": 1, "rate_per_unit": "0.5686"},{"date": "2010-08-17", "currency": "EGP", "rate": "0.5770", "multiplier": 1, "rate_per_unit": "0.5770"},{"date": "2010-08-17", "currency": "HUF", "rate": "1.5160", "multiplier": 100, "rate_per_unit": "0.01516"},{"date": "2010-08-17", "currency": "INR", "rate": "0.0705", "multiplier": 1, "rate_per_unit": "0.0705"},{"date": "2010-08-17", "currency": "JPY", "rate": "3.8540", "multiplier": 100, "rate_per_unit": "0.03854"},{"date": "2010-08-17", "currency": "KRW", "rate": "0.2795", "multiplier": 100, "rate_per_unit": "0.002795"},{"date": "2010-08-17", "currency": "MDL", "rate": "0.2767", "multiplier": 1, "rate_per_unit": "0.2767"},{"date": "2010-08-17", "currency": "MXN", "rate": "0.2607", "multiplier": 1, "rate_per_unit": "0.2607"},{"date": "2010-08-17", "currency": "NOK", "rate": "0.5350", "multiplier": 1, "rate_per_unit": "0.5350"},{"date": "2010-08-17", "currency": "NZD", "rate": "2.3338", "multiplier": 1, "rate_per_unit": "2.3338"},{"date": "2010-08-17", "currency": "PLN", "rate": "1.0661", "multiplier": 1, "rate_per_unit": "1.0661"},{"date": "2010-08-17", "currency": "RSD", "rate": "0.0405", "multiplier": 1, "rate_per_unit": "0.0405"},{"date": "2010-08-17", "currency": "RUB", "rate": "0.1083", "multiplier": 1, "rate_per_unit": "0.1083"},{"date": "2010-08-17", "currency": "SEK", "rate": "0.4494", "multiplier": 1, "rate_per_unit": "0.4494"},{"date": "2010-08-17", "currency": "TRY", "rate": "2.1939", "multiplier": 1, "rate_per_unit": "2.1939"},{"date": "2010-08-17", "currency": "UAH", "rate": "0.4163", "multiplier": 1, "rate_per_unit": "0.4163"},{"date": "2010-08-17", "currency": "XAU", "rate": "129.5484", "multiplier": 1, "rate_per_unit": "129.5484"},{"date": "2010-08-17", "currency": "XDR", "rate": "4.9969", "multiplier": 1, "rate_per_unit": "4.9969"},{"date": "2010-08-17", "currency": "ZAR", "rate": "0.4542", "multiplier": 1, "rate_per_unit": "0.4542"},{"date": "2010-08-18", "currency": "EUR", "rate": "4.2385", "multiplier": 1, "rate_per_unit": "4.2385"},{"date": "2010-08-18", "currency": "USD", "rate": "3.2839", "multiplier": 1, "rate_per_unit": "3.2839"},{"date": "2010-08-18", "currency": "GBP", "rate": "5.1447", "multiplier": 1, "rate_per_unit": "5.1447"},{"date": "2010-08-18", "currency": "CHF", "rate": "3.1561", "multiplier": 1, "rate_per_unit": "3.1561"},{"date": "2010-08-18", "currency": "AED", "rate": "0.8943", "multiplier": 1, "rate_per_unit": "0.8943"},{"date": "2010-08-18", "currency": "AUD", "rate": "2.9632", "multiplier": 1, "rate_per_unit": "2.9632"},{"date": "2010-08-18", "currency": "BGN", "rate": "2.1671", "multiplier": 1, "rate_per_unit": "2.1671"},{"date": "2010-08-18", "currency": "BRL", "rate": "1.8733", "multiplier": 1, "rate_per_unit": "1.8733"},{"date": "2010-08-18", "currency": "CAD", "rate": "3.1918", "multiplier": 1, "rate_per_unit": "3.1918"},{"date": "2010-08-18", "currency": "CNY", "rate": "0.4836", "multiplier": 1, "rate_per_unit": "0.4836"},{"date": "2010-08-18", "currency": "CZK", "rate": "0.1706", "multiplier": 1, "rate_per_unit": "0.1706"},{"date": "2010-08-18", "currency": "DKK", "rate": "0.5690", "multiplier": 1, "rate_per_unit": "0.5690"},{"date": "2010-08-18", "currency": "EGP", "rate": "0.5767", "multiplier": 1, "rate_per_unit": "0.5767"},{"date": "2010-08-18", "currency": "HUF", "rate": "1.5219", "multiplier": 100, "rate_per_unit": "0.015219"},{"date": "2010-08-18", "currency": "INR", "rate": "0.0704", "multiplier": 1, "rate_per_unit": "0.0704"},{"date": "2010-08-18", "currency": "JPY", "rate": "3.8506", "multiplier": 100, "rate_per_unit": "0.038506"},{"date": "2010-08-18", "currency": "KRW", "rate": "0.2797", "multiplier": 100, "rate_per_unit": "0.002797"},{"date": "2010-08-18", "currency": "MDL", "rate": "0.2769", "multiplier": 1, "rate_per_unit": "0.2769"},{"date": "2010-08-18", "currency": "MXN", "rate": "0.2618", "multiplier": 1, "rate_per_unit": "0.2618"},{"date": "2010-08-18", "currency": "NOK", "rate": "0.5349", "multiplier": 1, "rate_per_unit": "0.5349"},{"date": "2010-08-18", "currency": "NZD", "rate": "2.3514", "multiplier": 1, "rate_per_unit": "2.3514"},{"date": "2010-08-18", "currency": "PLN", "rate": "1.0729", "multiplier": 1, "rate_per_unit": "1.0729"},{"date": "2010-08-18", "currency": "RSD", "rate": "0.0406", "multiplier": 1, "rate_per_unit": "0.0406"},{"date": "2010-08-18", "currency": "RUB", "rate": "0.1081", "multiplier": 1, "rate_per_unit": "0.1081"},{"date": "2010-08-18", "currency": "SEK", "rate": "0.4490", "multiplier": 1, "rate_per_unit": "0.4490"},{"date": "2010-08-18", "currency": "TRY", "rate": "2.1928", "multiplier": 1, "rate_per_unit": "2.1928"},{"date": "2010-08-18", "currency": "UAH", "rate": "0.4175", "multiplier": 1, "rate_per_unit": "0.4175"},{"date": "2010-08-18", "currency": "XAU", "rate": "129.3136", "multiplier": 1, "rate_per_unit": "129.3136"},{"date": "2010-08-18", "currency": "XDR", "rate": "4.9971", "multiplier": 1, "rate_per_unit": "4.9971"},{"date": "2010-08-18", "currency": "ZAR", "rate": "0.4520", "multiplier": 1, "rate_per_unit": "0.4520"},{"date": "2010-08-19", "currency": "EUR", "rate": "4.2283", "multiplier": 1, "rate_per_unit": "4.2283"},{"date": "2010-08-19", "currency": "USD", "rate": "3.2974", "multiplier": 1, "rate_per_unit": "3.2974"},{"date": "2010-08-19", "currency": "GBP", "rate": "5.1552", "multiplier": 1, "rate_per_unit": "5.1552"},{"date": "2010-08-19", "currency": "CHF", "rate": "3.1709", "multiplier": 1, "rate_per_unit": "3.1709"},{"date": "2010-08-19", "currency": "AED", "rate": "0.8978", "multiplier": 1, "rate_per_unit": "0.8978"},{"date": "2010-08-19", "currency": "AUD", "rate": "2.9667", "multiplier": 1, "rate_per_unit": "2.9667"},{"date": "2010-08-19", "currency": "BGN", "rate": "2.1619", "multiplier": 1, "rate_per_unit": "2.1619"},{"date": "2010-08-19", "currency": "BRL", "rate": "1.8804", "multiplier": 1, "rate_per_unit": "1.8804"},{"date": "2010-08-19", "currency": "CAD", "rate": "3.2043", "multiplier": 1, "rate_per_unit": "3.2043"},{"date": "2010-08-19", "currency": "CNY", "rate": "0.4856", "multiplier": 1, "rate_per_unit": "0.4856"},{"date": "2010-08-19", "currency": "CZK", "rate": "0.1705", "multiplier": 1, "rate_per_unit": "0.1705"},{"date": "2010-08-19", "currency": "DKK", "rate": "0.5675", "multiplier": 1, "rate_per_unit": "0.5675"},{"date": "2010-08-19", "currency": "EGP", "rate": "0.5790", "multiplier": 1, "rate_per_unit": "0.5790"},{"date": "2010-08-19", "currency": "HUF", "rate": "1.5265", "multiplier": 100, "rate_per_unit": "0.015265"},{"date": "2010-08-19", "currency": "INR", "rate": "0.0713", "multiplier": 1, "rate_per_unit": "0.0713"},{"date": "2010-08-19", "currency": "JPY", "rate": "3.8528", "multiplier": 100, "rate_per_unit": "0.038528"},{"date": "2010-08-19", "currency": "KRW", "rate": "0.2812", "multiplier": 100, "rate_per_unit": "0.002812"},{"date": "2010-08-19", "currency": "MDL", "rate": "0.2695", "multiplier": 1, "rate_per_unit": "0.2695"},{"date": "2010-08-19", "currency": "MXN", "rate": "0.2606", "multiplier": 1, "rate_per_unit": "0.2606"},{"date": "2010-08-19", "currency": "NOK", "rate": "0.5344", "multiplier": 1, "rate_per_unit": "0.5344"},{"date": "2010-08-19", "currency": "NZD", "rate": "2.3477", "multiplier": 1, "rate_per_unit": "2.3477"},{"date": "2010-08-19", "currency": "PLN", "rate": "1.0709", "multiplier": 1, "rate_per_unit": "1.0709"},{"date": "2010-08-19", "currency": "RSD", "rate": "0.0404", "multiplier": 1, "rate_per_unit": "0.0404"},{"date": "2010-08-19", "currency": "RUB", "rate": "0.1082", "multiplier": 1, "rate_per_unit": "0.1082"},{"date": "2010-08-19", "currency": "SEK", "rate": "0.4475", "multiplier": 1, "rate_per_unit": "0.4475"},{"date": "2010-08-19", "currency": "TRY", "rate": "2.1952", "multiplier": 1, "rate_per_unit": "2.1952"},{"date": "2010-08-19", "currency": "UAH", "rate": "0.4176", "multiplier": 1, "rate_per_unit": "0.4176"},{"date": "2010-08-19", "currency": "XAU", "rate": "130.1051", "multiplier": 1, "rate_per_unit": "130.1051"},{"date": "2010-08-19", "currency": "XDR", "rate": "4.9796", "multiplier": 1, "rate_per_unit": "4.9796"},{"date": "2010-08-19", "currency": "ZAR", "rate": "0.4536", "multiplier": 1, "rate_per_unit": "0.4536"},{"date": "2010-08-20", "currency": "EUR", "rate": "4.2304", "multiplier": 1, "rate_per_unit": "4.2304"},{"date": "2010-08-20", "currency": "USD", "rate": "3.3228", "multiplier": 1, "rate_per_unit": "3.3228"},{"date": "2010-08-20", "currency": "GBP", "rate": "5.1609", "multiplier": 1, "rate_per_unit": "5.1609"},{"date": "2010-08-20", "currency": "CHF", "rate": "3.2096", "multiplier": 1, "rate_per_unit": "3.2096"},{"date": "2010-08-20", "currency": "AED", "rate": "0.9048", "multiplier": 1, "rate_per_unit": "0.9048"},{"date": "2010-08-20", "currency": "AUD", "rate": "2.9520", "multiplier": 1, "rate_per_unit": "2.9520"},{"date": "2010-08-20", "currency": "BGN", "rate": "2.1630", "multiplier": 1, "rate_per_unit": "2.1630"},{"date": "2010-08-20", "currency": "BRL", "rate": "1.8919", "multiplier": 1, "rate_per_unit": "1.8919"},{"date": "2010-08-20", "currency": "CAD", "rate": "3.1891", "multiplier": 1, "rate_per_unit": "3.1891"},{"date": "2010-08-20", "currency": "CNY", "rate": "0.4894", "multiplier": 1, "rate_per_unit": "0.4894"},{"date": "2010-08-20", "currency": "CZK", "rate": "0.1704", "multiplier": 1, "rate_per_unit": "0.1704"},{"date": "2010-08-20", "currency": "DKK", "rate": "0.5678", "multiplier": 1, "rate_per_unit": "0.5678"},{"date": "2010-08-20", "currency": "EGP", "rate": "0.5837", "multiplier": 1, "rate_per_unit": "0.5837"},{"date": "2010-08-20", "currency": "HUF", "rate": "1.5145", "multiplier": 100, "rate_per_unit": "0.015145"},{"date": "2010-08-20", "currency": "INR", "rate": "0.0713", "multiplier": 1, "rate_per_unit": "0.0713"},{"date": "2010-08-20", "currency": "JPY", "rate": "3.8902", "multiplier": 100, "rate_per_unit": "0.038902"},{"date": "2010-08-20", "currency": "KRW", "rate": "0.2806", "multiplier": 100, "rate_per_unit": "0.002806"},{"date": "2010-08-20", "currency": "MDL", "rate": "0.2679", "multiplier": 1, "rate_per_unit": "0.2679"},{"date": "2010-08-20", "currency": "MXN", "rate": "0.2596", "multiplier": 1, "rate_per_unit": "0.2596"},{"date": "2010-08-20", "currency": "NOK", "rate": "0.5311", "multiplier": 1, "rate_per_unit": "0.5311"},{"date": "2010-08-20", "currency": "NZD", "rate": "2.3357", "multiplier": 1, "rate_per_unit": "2.3357"},{"date": "2010-08-20", "currency": "PLN", "rate": "1.0624", "multiplier": 1, "rate_per_unit": "1.0624"},{"date": "2010-08-20", "currency": "RSD", "rate": "0.0405", "multiplier": 1, "rate_per_unit": "0.0405"},{"date": "2010-08-20", "currency": "RUB", "rate": "0.1086", "multiplier": 1, "rate_per_unit": "0.1086"},{"date": "2010-08-20", "currency": "SEK", "rate": "0.4462", "multiplier": 1, "rate_per_unit": "0.4462"},{"date": "2010-08-20", "currency": "TRY", "rate": "2.1887", "multiplier": 1, "rate_per_unit": "2.1887"},{"date": "2010-08-20", "currency": "UAH", "rate": "0.4200", "multiplier": 1, "rate_per_unit": "0.4200"},{"date": "2010-08-20", "currency": "XAU", "rate": "131.1333", "multiplier": 1, "rate_per_unit": "131.1333"},{"date": "2010-08-20", "currency": "XDR", "rate": "4.9911", "multiplier": 1, "rate_per_unit": "4.9911"},{"date": "2010-08-20", "currency": "ZAR", "rate": "0.4531", "multiplier": 1, "rate_per_unit": "0.4531"},{"date": "2010-08-23", "currency": "EUR", "rate": "4.2244", "multiplier": 1, "rate_per_unit": "4.2244"},{"date": "2010-08-23", "currency": "USD", "rate": "3.3298", "multiplier": 1, "rate_per_unit": "3.3298"},{"date": "2010-08-23", "currency": "GBP", "rate": "5.1722", "multiplier": 1, "rate_per_unit": "5.1722"},{"date": "2010-08-23", "currency": "CHF", "rate": "3.2170", "multiplier": 1, "rate_per_unit": "3.2170"},{"date": "2010-08-23", "currency": "AED", "rate": "0.9066", "multiplier": 1, "rate_per_unit": "0.9066"},{"date": "2010-08-23", "currency": "AUD", "rate": "2.9721", "multiplier": 1, "rate_per_unit": "2.9721"},{"date": "2010-08-23", "currency": "BGN", "rate": "2.1599", "multiplier": 1, "rate_per_unit": "2.1599"},{"date": "2010-08-23", "currency": "BRL", "rate": "1.8941", "multiplier": 1, "rate_per_unit": "1.8941"},{"date": "2010-08-23", "currency": "CAD", "rate": "3.1762", "multiplier": 1, "rate_per_unit": "3.1762"},{"date": "2010-08-23", "currency": "CNY", "rate": "0.4898", "multiplier": 1, "rate_per_unit": "0.4898"},{"date": "2010-08-23", "currency": "CZK", "rate": "0.1701", "multiplier": 1, "rate_per_unit": "0.1701"},{"date": "2010-08-23", "currency": "DKK", "rate": "0.5671", "multiplier": 1, "rate_per_unit": "0.5671"},{"date": "2010-08-23", "currency": "EGP", "rate": "0.5844", "multiplier": 1, "rate_per_unit": "0.5844"},{"date": "2010-08-23", "currency": "HUF", "rate": "1.5024", "multiplier": 100, "rate_per_unit": "0.015024"},{"date": "2010-08-23", "currency": "INR", "rate": "0.0714", "multiplier": 1, "rate_per_unit": "0.0714"},{"date": "2010-08-23", "currency": "JPY", "rate": "3.9001", "multiplier": 100, "rate_per_unit": "0.039001"},{"date": "2010-08-23", "currency": "KRW", "rate": "0.2817", "multiplier": 100, "rate_per_unit": "0.002817"},{"date": "2010-08-23", "currency": "MDL", "rate": "0.2695", "multiplier": 1, "rate_per_unit": "0.2695"},{"date": "2010-08-23", "currency": "MXN", "rate": "0.2604", "multiplier": 1, "rate_per_unit": "0.2604"},{"date": "2010-08-23", "currency": "NOK", "rate": "0.5335", "multiplier": 1, "rate_per_unit": "0.5335"},{"date": "2010-08-23", "currency": "NZD", "rate": "2.3531", "multiplier": 1, "rate_per_unit": "2.3531"},{"date": "2010-08-23", "currency": "PLN", "rate": "1.0585", "multiplier": 1, "rate_per_unit": "1.0585"},{"date": "2010-08-23", "currency": "RSD", "rate": "0.0402", "multiplier": 1, "rate_per_unit": "0.0402"},{"date": "2010-08-23", "currency": "RUB", "rate": "0.1087", "multiplier": 1, "rate_per_unit": "0.1087"},{"date": "2010-08-23", "currency": "SEK", "rate": "0.4490", "multiplier": 1, "rate_per_unit": "0.4490"},{"date": "2010-08-23", "currency": "TRY", "rate": "2.1884", "multiplier": 1, "rate_per_unit": "2.1884"},{"date": "2010-08-23", "currency": "UAH", "rate": "0.4212", "multiplier": 1, "rate_per_unit": "0.4212"},{"date": "2010-08-23", "currency": "XAU", "rate": "131.2914", "multiplier": 1, "rate_per_unit": "131.2914"},{"date": "2010-08-23", "currency": "XDR", "rate": "5.0117", "multiplier": 1, "rate_per_unit": "5.0117"},{"date": "2010-08-23", "currency": "ZAR", "rate": "0.4564", "multiplier": 1, "rate_per_unit": "0.4564"},{"date": "2010-08-24", "currency": "EUR", "rate": "4.2396", "multiplier": 1, "rate_per_unit": "4.2396"},{"date": "2010-08-24", "currency": "USD", "rate": "3.3584", "multiplier": 1, "rate_per_unit": "3.3584"},{"date": "2010-08-24", "currency": "GBP", "rate": "5.1728", "multiplier": 1, "rate_per_unit": "5.1728"},{"date": "2010-08-24", "currency": "CHF", "rate": "3.2199", "multiplier": 1, "rate_per_unit": "3.2199"},{"date": "2010-08-24", "currency": "AED", "rate": "0.9145", "multiplier": 1, "rate_per_unit": "0.9145"},{"date": "2010-08-24", "currency": "AUD", "rate": "2.9720", "multiplier": 1, "rate_per_unit": "2.9720"},{"date": "2010-08-24", "currency": "BGN", "rate": "2.1677", "multiplier": 1, "rate_per_unit": "2.1677"},{"date": "2010-08-24", "currency": "BRL", "rate": "1.8975", "multiplier": 1, "rate_per_unit": "1.8975"},{"date": "2010-08-24", "currency": "CAD", "rate": "3.1716", "multiplier": 1, "rate_per_unit": "3.1716"},{"date": "2010-08-24", "currency": "CNY", "rate": "0.4941", "multiplier": 1, "rate_per_unit": "0.4941"},{"date": "2010-08-24", "currency": "CZK", "rate": "0.1704", "multiplier": 1, "rate_per_unit": "0.1704"},{"date": "2010-08-24", "currency": "DKK", "rate": "0.5692", "multiplier": 1, "rate_per_unit": "0.5692"},{"date": "2010-08-24", "currency": "EGP", "rate": "0.5890", "multiplier": 1, "rate_per_unit": "0.5890"},{"date": "2010-08-24", "currency": "HUF", "rate": "1.4910", "multiplier": 100, "rate_per_unit": "0.01491"},{"date": "2010-08-24", "currency": "INR", "rate": "0.0716", "multiplier": 1, "rate_per_unit": "0.0716"},{"date": "2010-08-24", "currency": "JPY", "rate": "3.9807", "multiplier": 100, "rate_per_unit": "0.039807"},{"date": "2010-08-24", "currency": "KRW", "rate": "0.2816", "multiplier": 100, "rate_per_unit": "0.002816"},{"date": "2010-08-24", "currency": "MDL", "rate": "0.2704", "multiplier": 1, "rate_per_unit": "0.2704"},{"date": "2010-08-24", "currency": "MXN", "rate": "0.2596", "multiplier": 1, "rate_per_unit": "0.2596"},{"date": "2010-08-24", "currency": "NOK", "rate": "0.5339", "multiplier": 1, "rate_per_unit": "0.5339"},{"date": "2010-08-24", "currency": "NZD", "rate": "2.3635", "multiplier": 1, "rate_per_unit": "2.3635"},{"date": "2010-08-24", "currency": "PLN", "rate": "1.0565", "multiplier": 1, "rate_per_unit": "1.0565"},{"date": "2010-08-24", "currency": "RSD", "rate": "0.0402", "multiplier": 1, "rate_per_unit": "0.0402"},{"date": "2010-08-24", "currency": "RUB", "rate": "0.1090", "multiplier": 1, "rate_per_unit": "0.1090"},{"date": "2010-08-24", "currency": "SEK", "rate": "0.4505", "multiplier": 1, "rate_per_unit": "0.4505"},{"date": "2010-08-24", "currency": "TRY", "rate": "2.1915", "multiplier": 1, "rate_per_unit": "2.1915"},{"date": "2010-08-24", "currency": "UAH", "rate": "0.4227", "multiplier": 1, "rate_per_unit": "0.4227"},{"date": "2010-08-24", "currency": "XAU", "rate": "131.4186", "multiplier": 1, "rate_per_unit": "131.4186"},{"date": "2010-08-24", "currency": "XDR", "rate": "5.0362", "multiplier": 1, "rate_per_unit": "5.0362"},{"date": "2010-08-24", "currency": "ZAR", "rate": "0.4532", "multiplier": 1, "rate_per_unit": "0.4532"},{"date": "2010-08-25", "currency": "EUR", "rate": "4.2368", "multiplier": 1, "rate_per_unit": "4.2368"},{"date": "2010-08-25", "currency": "USD", "rate": "3.3452", "multiplier": 1, "rate_per_unit": "3.3452"},{"date": "2010-08-25", "currency": "GBP", "rate": "5.1546", "multiplier": 1, "rate_per_unit": "5.1546"},{"date": "2010-08-25", "currency": "CHF", "rate": "3.2511", "multiplier": 1, "rate_per_unit": "3.2511"},{"date": "2010-08-25", "currency": "AED", "rate": "0.9110", "multiplier": 1, "rate_per_unit": "0.9110"},{"date": "2010-08-25", "currency": "AUD", "rate": "2.9620", "multiplier": 1, "rate_per_unit": "2.9620"},{"date": "2010-08-25", "currency": "BGN", "rate": "2.1663", "multiplier": 1, "rate_per_unit": "2.1663"},{"date": "2010-08-25", "currency": "BRL", "rate": "1.8889", "multiplier": 1, "rate_per_unit": "1.8889"},{"date": "2010-08-25", "currency": "CAD", "rate": "3.1579", "multiplier": 1, "rate_per_unit": "3.1579"},{"date": "2010-08-25", "currency": "CNY", "rate": "0.4921", "multiplier": 1, "rate_per_unit": "0.4921"},{"date": "2010-08-25", "currency": "CZK", "rate": "0.1700", "multiplier": 1, "rate_per_unit": "0.1700"},{"date": "2010-08-25", "currency": "DKK", "rate": "0.5688", "multiplier": 1, "rate_per_unit": "0.5688"},{"date": "2010-08-25", "currency": "EGP", "rate": "0.5866", "multiplier": 1, "rate_per_unit": "0.5866"},{"date": "2010-08-25", "currency": "HUF", "rate": "1.4925", "multiplier": 100, "rate_per_unit": "0.014925"},{"date": "2010-08-25", "currency": "INR", "rate": "0.0713", "multiplier": 1, "rate_per_unit": "0.0713"},{"date": "2010-08-25", "currency": "JPY", "rate": "3.9552", "multiplier": 100, "rate_per_unit": "0.039552"},{"date": "2010-08-25", "currency": "KRW", "rate": "0.2798", "multiplier": 100, "rate_per_unit": "0.002798"},{"date": "2010-08-25", "currency": "MDL", "rate": "0.2703", "multiplier": 1, "rate_per_unit": "0.2703"},{"date": "2010-08-25", "currency": "MXN", "rate": "0.2587", "multiplier": 1, "rate_per_unit": "0.2587"},{"date": "2010-08-25", "currency": "NOK", "rate": "0.5292", "multiplier": 1, "rate_per_unit": "0.5292"},{"date": "2010-08-25", "currency": "NZD", "rate": "2.3531", "multiplier": 1, "rate_per_unit": "2.3531"},{"date": "2010-08-25", "currency": "PLN", "rate": "1.0585", "multiplier": 1, "rate_per_unit": "1.0585"},{"date": "2010-08-25", "currency": "RSD", "rate": "0.0402", "multiplier": 1, "rate_per_unit": "0.0402"},{"date": "2010-08-25", "currency": "RUB", "rate": "0.1083", "multiplier": 1, "rate_per_unit": "0.1083"},{"date": "2010-08-25", "currency": "SEK", "rate": "0.4477", "multiplier": 1, "rate_per_unit": "0.4477"},{"date": "2010-08-25", "currency": "TRY", "rate": "2.1907", "multiplier": 1, "rate_per_unit": "2.1907"},{"date": "2010-08-25", "currency": "UAH", "rate": "0.4223", "multiplier": 1, "rate_per_unit": "0.4223"},{"date": "2010-08-25", "currency": "XAU", "rate": "132.9397", "multiplier": 1, "rate_per_unit": "132.9397"},{"date": "2010-08-25", "currency": "XDR", "rate": "5.0604", "multiplier": 1, "rate_per_unit": "5.0604"},{"date": "2010-08-25", "currency": "ZAR", "rate": "0.4549", "multiplier": 1, "rate_per_unit": "0.4549"},{"date": "2010-08-26", "currency": "EUR", "rate": "4.2460", "multiplier": 1, "rate_per_unit": "4.2460"},{"date": "2010-08-26", "currency": "USD", "rate": "3.3407", "multiplier": 1, "rate_per_unit": "3.3407"},{"date": "2010-08-26", "currency": "GBP", "rate": "5.1904", "multiplier": 1, "rate_per_unit": "5.1904"},{"date": "2010-08-26", "currency": "CHF", "rate": "3.2493", "multiplier": 1, "rate_per_unit": "3.2493"},{"date": "2010-08-26", "currency": "AED", "rate": "0.9095", "multiplier": 1, "rate_per_unit": "0.9095"},{"date": "2010-08-26", "currency": "AUD", "rate": "2.9625", "multiplier": 1, "rate_per_unit": "2.9625"},{"date": "2010-08-26", "currency": "BGN", "rate": "2.1710", "multiplier": 1, "rate_per_unit": "2.1710"},{"date": "2010-08-26", "currency": "BRL", "rate": "1.8940", "multiplier": 1, "rate_per_unit": "1.8940"},{"date": "2010-08-26", "currency": "CAD", "rate": "3.1606", "multiplier": 1, "rate_per_unit": "3.1606"},{"date": "2010-08-26", "currency": "CNY", "rate": "0.4913", "multiplier": 1, "rate_per_unit": "0.4913"},{"date": "2010-08-26", "currency": "CZK", "rate": "0.1707", "multiplier": 1, "rate_per_unit": "0.1707"},{"date": "2010-08-26", "currency": "DKK", "rate": "0.5702", "multiplier": 1, "rate_per_unit": "0.5702"},{"date": "2010-08-26", "currency": "EGP", "rate": "0.5856", "multiplier": 1, "rate_per_unit": "0.5856"},{"date": "2010-08-26", "currency": "HUF", "rate": "1.5014", "multiplier": 100, "rate_per_unit": "0.015014"},{"date": "2010-08-26", "currency": "INR", "rate": "0.0713", "multiplier": 1, "rate_per_unit": "0.0713"},{"date": "2010-08-26", "currency": "JPY", "rate": "3.9500", "multiplier": 100, "rate_per_unit": "0.0395"},{"date": "2010-08-26", "currency": "KRW", "rate": "0.2805", "multiplier": 100, "rate_per_unit": "0.002805"},{"date": "2010-08-26", "currency": "MDL", "rate": "0.2752", "multiplier": 1, "rate_per_unit": "0.2752"},{"date": "2010-08-26", "currency": "MXN", "rate": "0.2578", "multiplier": 1, "rate_per_unit": "0.2578"},{"date": "2010-08-26", "currency": "NOK", "rate": "0.5306", "multiplier": 1, "rate_per_unit": "0.5306"},{"date": "2010-08-26", "currency": "NZD", "rate": "2.3456", "multiplier": 1, "rate_per_unit": "2.3456"},{"date": "2010-08-26", "currency": "PLN", "rate": "1.0643", "multiplier": 1, "rate_per_unit": "1.0643"},{"date": "2010-08-26", "currency": "RSD", "rate": "0.0402", "multiplier": 1, "rate_per_unit": "0.0402"},{"date": "2010-08-26", "currency": "RUB", "rate": "0.1084", "multiplier": 1, "rate_per_unit": "0.1084"},{"date": "2010-08-26", "currency": "SEK", "rate": "0.4511", "multiplier": 1, "rate_per_unit": "0.4511"},{"date": "2010-08-26", "currency": "TRY", "rate": "2.1934", "multiplier": 1, "rate_per_unit": "2.1934"},{"date": "2010-08-26", "currency": "UAH", "rate": "0.4239", "multiplier": 1, "rate_per_unit": "0.4239"},{"date": "2010-08-26", "currency": "XAU", "rate": "133.3457", "multiplier": 1, "rate_per_unit": "133.3457"},{"date": "2010-08-26", "currency": "XDR", "rate": "5.0743", "multiplier": 1, "rate_per_unit": "5.0743"},{"date": "2010-08-26", "currency": "ZAR", "rate": "0.4568", "multiplier": 1, "rate_per_unit": "0.4568"},{"date": "2010-08-27", "currency": "EUR", "rate": "4.2447", "multiplier": 1, "rate_per_unit": "4.2447"},{"date": "2010-08-27", "currency": "USD", "rate": "3.3381", "multiplier": 1, "rate_per_unit": "3.3381"},{"date": "2010-08-27", "currency": "GBP", "rate": "5.1755", "multiplier": 1, "rate_per_unit": "5.1755"},{"date": "2010-08-27", "currency": "CHF", "rate": "3.2616", "multiplier": 1, "rate_per_unit": "3.2616"},{"date": "2010-08-27", "currency": "AED", "rate": "0.9089", "multiplier": 1, "rate_per_unit": "0.9089"},{"date": "2010-08-27", "currency": "AUD", "rate": "2.9594", "multiplier": 1, "rate_per_unit": "2.9594"},{"date": "2010-08-27", "currency": "BGN", "rate": "2.1703", "multiplier": 1, "rate_per_unit": "2.1703"},{"date": "2010-08-27", "currency": "BRL", "rate": "1.8942", "multiplier": 1, "rate_per_unit": "1.8942"},{"date": "2010-08-27", "currency": "CAD", "rate": "3.1506", "multiplier": 1, "rate_per_unit": "3.1506"},{"date": "2010-08-27", "currency": "CNY", "rate": "0.4910", "multiplier": 1, "rate_per_unit": "0.4910"},{"date": "2010-08-27", "currency": "CZK", "rate": "0.1715", "multiplier": 1, "rate_per_unit": "0.1715"},{"date": "2010-08-27", "currency": "DKK", "rate": "0.5699", "multiplier": 1, "rate_per_unit": "0.5699"},{"date": "2010-08-27", "currency": "EGP", "rate": "0.5852", "multiplier": 1, "rate_per_unit": "0.5852"},{"date": "2010-08-27", "currency": "HUF", "rate": "1.4971", "multiplier": 100, "rate_per_unit": "0.014971"},{"date": "2010-08-27", "currency": "INR", "rate": "0.0711", "multiplier": 1, "rate_per_unit": "0.0711"},{"date": "2010-08-27", "currency": "JPY", "rate": "3.9398", "multiplier": 100, "rate_per_unit": "0.039398"},{"date": "2010-08-27", "currency": "KRW", "rate": "0.2790", "multiplier": 100, "rate_per_unit": "0.00279"},{"date": "2010-08-27", "currency": "MDL", "rate": "0.2751", "multiplier": 1, "rate_per_unit": "0.2751"},{"date": "2010-08-27", "currency": "MXN", "rate": "0.2553", "multiplier": 1, "rate_per_unit": "0.2553"},{"date": "2010-08-27", "currency": "NOK", "rate": "0.5307", "multiplier": 1, "rate_per_unit": "0.5307"},{"date": "2010-08-27", "currency": "NZD", "rate": "2.3505", "multiplier": 1, "rate_per_unit": "2.3505"},{"date": "2010-08-27", "currency": "PLN", "rate": "1.0643", "multiplier": 1, "rate_per_unit": "1.0643"},{"date": "2010-08-27", "currency": "RSD", "rate": "0.0403", "multiplier": 1, "rate_per_unit": "0.0403"},{"date": "2010-08-27", "currency": "RUB", "rate": "0.1087", "multiplier": 1, "rate_per_unit": "0.1087"},{"date": "2010-08-27", "currency": "SEK", "rate": "0.4517", "multiplier": 1, "rate_per_unit": "0.4517"},{"date": "2010-08-27", "currency": "TRY", "rate": "2.1913", "multiplier": 1, "rate_per_unit": "2.1913"},{"date": "2010-08-27", "currency": "UAH", "rate": "0.4232", "multiplier": 1, "rate_per_unit": "0.4232"},{"date": "2010-08-27", "currency": "XAU", "rate": "132.4573", "multiplier": 1, "rate_per_unit": "132.4573"},{"date": "2010-08-27", "currency": "XDR", "rate": "5.0524", "multiplier": 1, "rate_per_unit": "5.0524"},{"date": "2010-08-27", "currency": "ZAR", "rate": "0.4530", "multiplier": 1, "rate_per_unit": "0.4530"},{"date": "2010-08-30", "currency": "EUR", "rate": "4.2326", "multiplier": 1, "rate_per_unit": "4.2326"},{"date": "2010-08-30", "currency": "USD", "rate": "3.3280", "multiplier": 1, "rate_per_unit": "3.3280"},{"date": "2010-08-30", "currency": "GBP", "rate": "5.1794", "multiplier": 1, "rate_per_unit": "5.1794"},{"date": "2010-08-30", "currency": "CHF", "rate": "3.2348", "multiplier": 1, "rate_per_unit": "3.2348"},{"date": "2010-08-30", "currency": "AED", "rate": "0.9060", "multiplier": 1, "rate_per_unit": "0.9060"},{"date": "2010-08-30", "currency": "AUD", "rate": "2.9902", "multiplier": 1, "rate_per_unit": "2.9902"},{"date": "2010-08-30", "currency": "BGN", "rate": "2.1641", "multiplier": 1, "rate_per_unit": "2.1641"},{"date": "2010-08-30", "currency": "BRL", "rate": "1.9019", "multiplier": 1, "rate_per_unit": "1.9019"},{"date": "2010-08-30", "currency": "CAD", "rate": "3.1764", "multiplier": 1, "rate_per_unit": "3.1764"},{"date": "2010-08-30", "currency": "CNY", "rate": "0.4891", "multiplier": 1, "rate_per_unit": "0.4891"},{"date": "2010-08-30", "currency": "CZK", "rate": "0.1707", "multiplier": 1, "rate_per_unit": "0.1707"},{"date": "2010-08-30", "currency": "DKK", "rate": "0.5684", "multiplier": 1, "rate_per_unit": "0.5684"},{"date": "2010-08-30", "currency": "EGP", "rate": "0.5834", "multiplier": 1, "rate_per_unit": "0.5834"},{"date": "2010-08-30", "currency": "HUF", "rate": "1.4925", "multiplier": 100, "rate_per_unit": "0.014925"},{"date": "2010-08-30", "currency": "INR", "rate": "0.0710", "multiplier": 1, "rate_per_unit": "0.0710"},{"date": "2010-08-30", "currency": "JPY", "rate": "3.9247", "multiplier": 100, "rate_per_unit": "0.039247"},{"date": "2010-08-30", "currency": "KRW", "rate": "0.2792", "multiplier": 100, "rate_per_unit": "0.002792"},{"date": "2010-08-30", "currency": "MDL", "rate": "0.2743", "multiplier": 1, "rate_per_unit": "0.2743"},{"date": "2010-08-30", "currency": "MXN", "rate": "0.2550", "multiplier": 1, "rate_per_unit": "0.2550"},{"date": "2010-08-30", "currency": "NOK", "rate": "0.5310", "multiplier": 1, "rate_per_unit": "0.5310"},{"date": "2010-08-30", "currency": "NZD", "rate": "2.3621", "multiplier": 1, "rate_per_unit": "2.3621"},{"date": "2010-08-30", "currency": "PLN", "rate": "1.0639", "multiplier": 1, "rate_per_unit": "1.0639"},{"date": "2010-08-30", "currency": "RSD", "rate": "0.0403", "multiplier": 1, "rate_per_unit": "0.0403"},{"date": "2010-08-30", "currency": "RUB", "rate": "0.1084", "multiplier": 1, "rate_per_unit": "0.1084"},{"date": "2010-08-30", "currency": "SEK", "rate": "0.4512", "multiplier": 1, "rate_per_unit": "0.4512"},{"date": "2010-08-30", "currency": "TRY", "rate": "2.1958", "multiplier": 1, "rate_per_unit": "2.1958"},{"date": "2010-08-30", "currency": "UAH", "rate": "0.4218", "multiplier": 1, "rate_per_unit": "0.4218"},{"date": "2010-08-30", "currency": "XAU", "rate": "132.0797", "multiplier": 1, "rate_per_unit": "132.0797"},{"date": "2010-08-30", "currency": "XDR", "rate": "5.0302", "multiplier": 1, "rate_per_unit": "5.0302"},{"date": "2010-08-30", "currency": "ZAR", "rate": "0.4557", "multiplier": 1, "rate_per_unit": "0.4557"},{"date": "2010-08-31", "currency": "EUR", "rate": "4.2597", "multiplier": 1, "rate_per_unit": "4.2597"},{"date": "2010-08-31", "currency": "USD", "rate": "3.3582", "multiplier": 1, "rate_per_unit": "3.3582"},{"date": "2010-08-31", "currency": "GBP", "rate": "5.1793", "multiplier": 1, "rate_per_unit": "5.1793"},{"date": "2010-08-31", "currency": "CHF", "rate": "3.2958", "multiplier": 1, "rate_per_unit": "3.2958"},{"date": "2010-08-31", "currency": "AED", "rate": "0.9145", "multiplier": 1, "rate_per_unit": "0.9145"},{"date": "2010-08-31", "currency": "AUD", "rate": "2.9870", "multiplier": 1, "rate_per_unit": "2.9870"},{"date": "2010-08-31", "currency": "BGN", "rate": "2.1780", "multiplier": 1, "rate_per_unit": "2.1780"},{"date": "2010-08-31", "currency": "BRL", "rate": "1.9093", "multiplier": 1, "rate_per_unit": "1.9093"},{"date": "2010-08-31", "currency": "CAD", "rate": "3.1708", "multiplier": 1, "rate_per_unit": "3.1708"},{"date": "2010-08-31", "currency": "CNY", "rate": "0.4933", "multiplier": 1, "rate_per_unit": "0.4933"},{"date": "2010-08-31", "currency": "CZK", "rate": "0.1717", "multiplier": 1, "rate_per_unit": "0.1717"},{"date": "2010-08-31", "currency": "DKK", "rate": "0.5721", "multiplier": 1, "rate_per_unit": "0.5721"},{"date": "2010-08-31", "currency": "EGP", "rate": "0.5886", "multiplier": 1, "rate_per_unit": "0.5886"},{"date": "2010-08-31", "currency": "HUF", "rate": "1.4829", "multiplier": 100, "rate_per_unit": "0.014829"},{"date": "2010-08-31", "currency": "INR", "rate": "0.0714", "multiplier": 1, "rate_per_unit": "0.0714"},{"date": "2010-08-31", "currency": "JPY", "rate": "3.9794", "multiplier": 100, "rate_per_unit": "0.039794"},{"date": "2010-08-31", "currency": "KRW", "rate": "0.2799", "multiplier": 100, "rate_per_unit": "0.002799"},{"date": "2010-08-31", "currency": "MDL", "rate": "0.2761", "multiplier": 1, "rate_per_unit": "0.2761"},{"date": "2010-08-31", "currency": "MXN", "rate": "0.2558", "multiplier": 1, "rate_per_unit": "0.2558"},{"date": "2010-08-31", "currency": "NOK", "rate": "0.5319", "multiplier": 1, "rate_per_unit": "0.5319"},{"date": "2010-08-31", "currency": "NZD", "rate": "2.3460", "multiplier": 1, "rate_per_unit": "2.3460"},{"date": "2010-08-31", "currency": "PLN", "rate": "1.0626", "multiplier": 1, "rate_per_unit": "1.0626"},{"date": "2010-08-31", "currency": "RSD", "rate": "0.0405", "multiplier": 1, "rate_per_unit": "0.0405"},{"date": "2010-08-31", "currency": "RUB", "rate": "0.1089", "multiplier": 1, "rate_per_unit": "0.1089"},{"date": "2010-08-31", "currency": "SEK", "rate": "0.4538", "multiplier": 1, "rate_per_unit": "0.4538"},{"date": "2010-08-31", "currency": "TRY", "rate": "2.1969", "multiplier": 1, "rate_per_unit": "2.1969"},{"date": "2010-08-31", "currency": "UAH", "rate": "0.4259", "multiplier": 1, "rate_per_unit": "0.4259"},{"date": "2010-08-31", "currency": "XAU", "rate": "133.2368", "multiplier": 1, "rate_per_unit": "133.2368"},{"date": "2010-08-31", "currency": "XDR", "rate": "5.0618", "multiplier": 1, "rate_per_unit": "5.0618"},{"date": "2010-08-31", "currency": "ZAR", "rate": "0.4542", "multiplier": 1, "rate_per_unit": "0.4542"},{"date": "2010-09-01", "currency": "EUR", "rate": "4.2636", "multiplier": 1, "rate_per_unit": "4.2636"},{"date": "2010-09-01", "currency": "USD", "rate": "3.3335", "multiplier": 1, "rate_per_unit": "3.3335"},{"date": "2010-09-01", "currency": "GBP", "rate": "5.1285", "multiplier": 1, "rate_per_unit": "5.1285"},{"date": "2010-09-01", "currency": "CHF", "rate": "3.2901", "multiplier": 1, "rate_per_unit": "3.2901"},{"date": "2010-09-01", "currency": "AED", "rate": "0.9077", "multiplier": 1, "rate_per_unit": "0.9077"},{"date": "2010-09-01", "currency": "AUD", "rate": "3.0200", "multiplier": 1, "rate_per_unit": "3.0200"},{"date": "2010-09-01", "currency": "BGN", "rate": "2.1800", "multiplier": 1, "rate_per_unit": "2.1800"},{"date": "2010-09-01", "currency": "BRL", "rate": "1.8993", "multiplier": 1, "rate_per_unit": "1.8993"},{"date": "2010-09-01", "currency": "CAD", "rate": "3.1451", "multiplier": 1, "rate_per_unit": "3.1451"},{"date": "2010-09-01", "currency": "CNY", "rate": "0.4894", "multiplier": 1, "rate_per_unit": "0.4894"},{"date": "2010-09-01", "currency": "CZK", "rate": "0.1725", "multiplier": 1, "rate_per_unit": "0.1725"},{"date": "2010-09-01", "currency": "DKK", "rate": "0.5727", "multiplier": 1, "rate_per_unit": "0.5727"},{"date": "2010-09-01", "currency": "EGP", "rate": "0.5842", "multiplier": 1, "rate_per_unit": "0.5842"},{"date": "2010-09-01", "currency": "HUF", "rate": "1.4893", "multiplier": 100, "rate_per_unit": "0.014893"},{"date": "2010-09-01", "currency": "INR", "rate": "0.0712", "multiplier": 1, "rate_per_unit": "0.0712"},{"date": "2010-09-01", "currency": "JPY", "rate": "3.9641", "multiplier": 100, "rate_per_unit": "0.039641"},{"date": "2010-09-01", "currency": "KRW", "rate": "0.2814", "multiplier": 100, "rate_per_unit": "0.002814"},{"date": "2010-09-01", "currency": "MDL", "rate": "0.2757", "multiplier": 1, "rate_per_unit": "0.2757"},{"date": "2010-09-01", "currency": "MXN", "rate": "0.2541", "multiplier": 1, "rate_per_unit": "0.2541"},{"date": "2010-09-01", "currency": "NOK", "rate": "0.5354", "multiplier": 1, "rate_per_unit": "0.5354"},{"date": "2010-09-01", "currency": "NZD", "rate": "2.3570", "multiplier": 1, "rate_per_unit": "2.3570"},{"date": "2010-09-01", "currency": "PLN", "rate": "1.0691", "multiplier": 1, "rate_per_unit": "1.0691"},{"date": "2010-09-01", "currency": "RSD", "rate": "0.0404", "multiplier": 1, "rate_per_unit": "0.0404"},{"date": "2010-09-01", "currency": "RUB", "rate": "0.1085", "multiplier": 1, "rate_per_unit": "0.1085"},{"date": "2010-09-01", "currency": "SEK", "rate": "0.4565", "multiplier": 1, "rate_per_unit": "0.4565"},{"date": "2010-09-01", "currency": "TRY", "rate": "2.1876", "multiplier": 1, "rate_per_unit": "2.1876"},{"date": "2010-09-01", "currency": "UAH", "rate": "0.4224", "multiplier": 1, "rate_per_unit": "0.4224"},{"date": "2010-09-01", "currency": "XAU", "rate": "134.0117", "multiplier": 1, "rate_per_unit": "134.0117"},{"date": "2010-09-01", "currency": "XDR", "rate": "5.0736", "multiplier": 1, "rate_per_unit": "5.0736"},{"date": "2010-09-01", "currency": "ZAR", "rate": "0.4530", "multiplier": 1, "rate_per_unit": "0.4530"},{"date": "2010-09-02", "currency": "EUR", "rate": "4.2616", "multiplier": 1, "rate_per_unit": "4.2616"},{"date": "2010-09-02", "currency": "USD", "rate": "3.3203", "multiplier": 1, "rate_per_unit": "3.3203"},{"date": "2010-09-02", "currency": "GBP", "rate": "5.1129", "multiplier": 1, "rate_per_unit": "5.1129"},{"date": "2010-09-02", "currency": "CHF", "rate": "3.2821", "multiplier": 1, "rate_per_unit": "3.2821"},{"date": "2010-09-02", "currency": "AED", "rate": "0.9040", "multiplier": 1, "rate_per_unit": "0.9040"},{"date": "2010-09-02", "currency": "AUD", "rate": "3.0188", "multiplier": 1, "rate_per_unit": "3.0188"},{"date": "2010-09-02", "currency": "BGN", "rate": "2.1790", "multiplier": 1, "rate_per_unit": "2.1790"},{"date": "2010-09-02", "currency": "BRL", "rate": "1.9028", "multiplier": 1, "rate_per_unit": "1.9028"},{"date": "2010-09-02", "currency": "CAD", "rate": "3.1642", "multiplier": 1, "rate_per_unit": "3.1642"},{"date": "2010-09-02", "currency": "CNY", "rate": "0.4877", "multiplier": 1, "rate_per_unit": "0.4877"},{"date": "2010-09-02", "currency": "CZK", "rate": "0.1726", "multiplier": 1, "rate_per_unit": "0.1726"},{"date": "2010-09-02", "currency": "DKK", "rate": "0.5724", "multiplier": 1, "rate_per_unit": "0.5724"},{"date": "2010-09-02", "currency": "EGP", "rate": "0.5819", "multiplier": 1, "rate_per_unit": "0.5819"},{"date": "2010-09-02", "currency": "HUF", "rate": "1.5001", "multiplier": 100, "rate_per_unit": "0.015001"},{"date": "2010-09-02", "currency": "INR", "rate": "0.0710", "multiplier": 1, "rate_per_unit": "0.0710"},{"date": "2010-09-02", "currency": "JPY", "rate": "3.9430", "multiplier": 100, "rate_per_unit": "0.03943"},{"date": "2010-09-02", "currency": "KRW", "rate": "0.2812", "multiplier": 100, "rate_per_unit": "0.002812"},{"date": "2010-09-02", "currency": "MDL", "rate": "0.2737", "multiplier": 1, "rate_per_unit": "0.2737"},{"date": "2010-09-02", "currency": "MXN", "rate": "0.2548", "multiplier": 1, "rate_per_unit": "0.2548"},{"date": "2010-09-02", "currency": "NOK", "rate": "0.5399", "multiplier": 1, "rate_per_unit": "0.5399"},{"date": "2010-09-02", "currency": "NZD", "rate": "2.3783", "multiplier": 1, "rate_per_unit": "2.3783"},{"date": "2010-09-02", "currency": "PLN", "rate": "1.0743", "multiplier": 1, "rate_per_unit": "1.0743"},{"date": "2010-09-02", "currency": "RSD", "rate": "0.0404", "multiplier": 1, "rate_per_unit": "0.0404"},{"date": "2010-09-02", "currency": "RUB", "rate": "0.1082", "multiplier": 1, "rate_per_unit": "0.1082"},{"date": "2010-09-02", "currency": "SEK", "rate": "0.4577", "multiplier": 1, "rate_per_unit": "0.4577"},{"date": "2010-09-02", "currency": "TRY", "rate": "2.1987", "multiplier": 1, "rate_per_unit": "2.1987"},{"date": "2010-09-02", "currency": "UAH", "rate": "0.4203", "multiplier": 1, "rate_per_unit": "0.4203"},{"date": "2010-09-02", "currency": "XAU", "rate": "133.2076", "multiplier": 1, "rate_per_unit": "133.2076"},{"date": "2010-09-02", "currency": "XDR", "rate": "5.0431", "multiplier": 1, "rate_per_unit": "5.0431"},{"date": "2010-09-02", "currency": "ZAR", "rate": "0.4568", "multiplier": 1, "rate_per_unit": "0.4568"},{"date": "2010-09-03", "currency": "EUR", "rate": "4.2796", "multiplier": 1, "rate_per_unit": "4.2796"},{"date": "2010-09-03", "currency": "USD", "rate": "3.3328", "multiplier": 1, "rate_per_unit": "3.3328"},{"date": "2010-09-03", "currency": "GBP", "rate": "5.1351", "multiplier": 1, "rate_per_unit": "5.1351"},{"date": "2010-09-03", "currency": "CHF", "rate": "3.2808", "multiplier": 1, "rate_per_unit": "3.2808"},{"date": "2010-09-03", "currency": "AED", "rate": "0.9074", "multiplier": 1, "rate_per_unit": "0.9074"},{"date": "2010-09-03", "currency": "AUD", "rate": "3.0341", "multiplier": 1, "rate_per_unit": "3.0341"},{"date": "2010-09-03", "currency": "BGN", "rate": "2.1882", "multiplier": 1, "rate_per_unit": "2.1882"},{"date": "2010-09-03", "currency": "BRL", "rate": "1.9313", "multiplier": 1, "rate_per_unit": "1.9313"},{"date": "2010-09-03", "currency": "CAD", "rate": "3.1623", "multiplier": 1, "rate_per_unit": "3.1623"},{"date": "2010-09-03", "currency": "CNY", "rate": "0.4899", "multiplier": 1, "rate_per_unit": "0.4899"},{"date": "2010-09-03", "currency": "CZK", "rate": "0.1737", "multiplier": 1, "rate_per_unit": "0.1737"},{"date": "2010-09-03", "currency": "DKK", "rate": "0.5748", "multiplier": 1, "rate_per_unit": "0.5748"},{"date": "2010-09-03", "currency": "EGP", "rate": "0.5841", "multiplier": 1, "rate_per_unit": "0.5841"},{"date": "2010-09-03", "currency": "HUF", "rate": "1.5068", "multiplier": 100, "rate_per_unit": "0.015068"},{"date": "2010-09-03", "currency": "INR", "rate": "0.0715", "multiplier": 1, "rate_per_unit": "0.0715"},{"date": "2010-09-03", "currency": "JPY", "rate": "3.9478", "multiplier": 100, "rate_per_unit": "0.039478"},{"date": "2010-09-03", "currency": "KRW", "rate": "0.2834", "multiplier": 100, "rate_per_unit": "0.002834"},{"date": "2010-09-03", "currency": "MDL", "rate": "0.2749", "multiplier": 1, "rate_per_unit": "0.2749"},{"date": "2010-09-03", "currency": "MXN", "rate": "0.2561", "multiplier": 1, "rate_per_unit": "0.2561"},{"date": "2010-09-03", "currency": "NOK", "rate": "0.5429", "multiplier": 1, "rate_per_unit": "0.5429"},{"date": "2010-09-03", "currency": "NZD", "rate": "2.3885", "multiplier": 1, "rate_per_unit": "2.3885"},{"date": "2010-09-03", "currency": "PLN", "rate": "1.0830", "multiplier": 1, "rate_per_unit": "1.0830"},{"date": "2010-09-03", "currency": "RSD", "rate": "0.0405", "multiplier": 1, "rate_per_unit": "0.0405"},{"date": "2010-09-03", "currency": "RUB", "rate": "0.1087", "multiplier": 1, "rate_per_unit": "0.1087"},{"date": "2010-09-03", "currency": "SEK", "rate": "0.4603", "multiplier": 1, "rate_per_unit": "0.4603"},{"date": "2010-09-03", "currency": "TRY", "rate": "2.2125", "multiplier": 1, "rate_per_unit": "2.2125"},{"date": "2010-09-03", "currency": "UAH", "rate": "0.4216", "multiplier": 1, "rate_per_unit": "0.4216"},{"date": "2010-09-03", "currency": "XAU", "rate": "134.1946", "multiplier": 1, "rate_per_unit": "134.1946"},{"date": "2010-09-03", "currency": "XDR", "rate": "5.0591", "multiplier": 1, "rate_per_unit": "5.0591"},{"date": "2010-09-03", "currency": "ZAR", "rate": "0.4617", "multiplier": 1, "rate_per_unit": "0.4617"},{"date": "2010-09-06", "currency": "EUR", "rate": "4.2762", "multiplier": 1, "rate_per_unit": "4.2762"},{"date": "2010-09-06", "currency": "USD", "rate": "3.3168", "multiplier": 1, "rate_per_unit": "3.3168"},{"date": "2010-09-06", "currency": "GBP", "rate": "5.1050", "multiplier": 1, "rate_per_unit": "5.1050"},{"date": "2010-09-06", "currency": "CHF", "rate": "3.2685", "multiplier": 1, "rate_per_unit": "3.2685"},{"date": "2010-09-06", "currency": "AED", "rate": "0.9032", "multiplier": 1, "rate_per_unit": "0.9032"},{"date": "2010-09-06", "currency": "AUD", "rate": "3.0404", "multiplier": 1, "rate_per_unit": "3.0404"},{"date": "2010-09-06", "currency": "BGN", "rate": "2.1864", "multiplier": 1, "rate_per_unit": "2.1864"},{"date": "2010-09-06", "currency": "BRL", "rate": "1.9145", "multiplier": 1, "rate_per_unit": "1.9145"},{"date": "2010-09-06", "currency": "CAD", "rate": "3.2013", "multiplier": 1, "rate_per_unit": "3.2013"},{"date": "2010-09-06", "currency": "CNY", "rate": "0.4887", "multiplier": 1, "rate_per_unit": "0.4887"},{"date": "2010-09-06", "currency": "CZK", "rate": "0.1730", "multiplier": 1, "rate_per_unit": "0.1730"},{"date": "2010-09-06", "currency": "DKK", "rate": "0.5744", "multiplier": 1, "rate_per_unit": "0.5744"},{"date": "2010-09-06", "currency": "EGP", "rate": "0.5817", "multiplier": 1, "rate_per_unit": "0.5817"},{"date": "2010-09-06", "currency": "HUF", "rate": "1.5046", "multiplier": 100, "rate_per_unit": "0.015046"},{"date": "2010-09-06", "currency": "INR", "rate": "0.0713", "multiplier": 1, "rate_per_unit": "0.0713"},{"date": "2010-09-06", "currency": "JPY", "rate": "3.9385", "multiplier": 100, "rate_per_unit": "0.039385"},{"date": "2010-09-06", "currency": "KRW", "rate": "0.2830", "multiplier": 100, "rate_per_unit": "0.00283"},{"date": "2010-09-06", "currency": "MDL", "rate": "0.2724", "multiplier": 1, "rate_per_unit": "0.2724"},{"date": "2010-09-06", "currency": "MXN", "rate": "0.2563", "multiplier": 1, "rate_per_unit": "0.2563"},{"date": "2010-09-06", "currency": "NOK", "rate": "0.5434", "multiplier": 1, "rate_per_unit": "0.5434"},{"date": "2010-09-06", "currency": "NZD", "rate": "2.4018", "multiplier": 1, "rate_per_unit": "2.4018"},{"date": "2010-09-06", "currency": "PLN", "rate": "1.0880", "multiplier": 1, "rate_per_unit": "1.0880"},{"date": "2010-09-06", "currency": "RSD", "rate": "0.0405", "multiplier": 1, "rate_per_unit": "0.0405"},{"date": "2010-09-06", "currency": "RUB", "rate": "0.1085", "multiplier": 1, "rate_per_unit": "0.1085"},{"date": "2010-09-06", "currency": "SEK", "rate": "0.4597", "multiplier": 1, "rate_per_unit": "0.4597"},{"date": "2010-09-06", "currency": "TRY", "rate": "2.2108", "multiplier": 1, "rate_per_unit": "2.2108"},{"date": "2010-09-06", "currency": "UAH", "rate": "0.4199", "multiplier": 1, "rate_per_unit": "0.4199"},{"date": "2010-09-06", "currency": "XAU", "rate": "133.3113", "multiplier": 1, "rate_per_unit": "133.3113"},{"date": "2010-09-06", "currency": "XDR", "rate": "5.0488", "multiplier": 1, "rate_per_unit": "5.0488"},{"date": "2010-09-06", "currency": "ZAR", "rate": "0.4606", "multiplier": 1, "rate_per_unit": "0.4606"},{"date": "2010-09-07", "currency": "EUR", "rate": "4.2915", "multiplier": 1, "rate_per_unit": "4.2915"},{"date": "2010-09-07", "currency": "USD", "rate": "3.3625", "multiplier": 1, "rate_per_unit": "3.3625"},{"date": "2010-09-07", "currency": "GBP", "rate": "5.1752", "multiplier": 1, "rate_per_unit": "5.1752"},{"date": "2010-09-07", "currency": "CHF", "rate": "3.3202", "multiplier": 1, "rate_per_unit": "3.3202"},{"date": "2010-09-07", "currency": "AED", "rate": "0.9158", "multiplier": 1, "rate_per_unit": "0.9158"},{"date": "2010-09-07", "currency": "AUD", "rate": "3.0624", "multiplier": 1, "rate_per_unit": "3.0624"},{"date": "2010-09-07", "currency": "BGN", "rate": "2.1942", "multiplier": 1, "rate_per_unit": "2.1942"},{"date": "2010-09-07", "currency": "BRL", "rate": "1.9477", "multiplier": 1, "rate_per_unit": "1.9477"},{"date": "2010-09-07", "currency": "CAD", "rate": "3.2312", "multiplier": 1, "rate_per_unit": "3.2312"},{"date": "2010-09-07", "currency": "CNY", "rate": "0.4953", "multiplier": 1, "rate_per_unit": "0.4953"},{"date": "2010-09-07", "currency": "CZK", "rate": "0.1735", "multiplier": 1, "rate_per_unit": "0.1735"},{"date": "2010-09-07", "currency": "DKK", "rate": "0.5764", "multiplier": 1, "rate_per_unit": "0.5764"},{"date": "2010-09-07", "currency": "EGP", "rate": "0.5897", "multiplier": 1, "rate_per_unit": "0.5897"},{"date": "2010-09-07", "currency": "HUF", "rate": "1.4995", "multiplier": 100, "rate_per_unit": "0.014995"},{"date": "2010-09-07", "currency": "INR", "rate": "0.0718", "multiplier": 1, "rate_per_unit": "0.0718"},{"date": "2010-09-07", "currency": "JPY", "rate": "4.0081", "multiplier": 100, "rate_per_unit": "0.040081"},{"date": "2010-09-07", "currency": "KRW", "rate": "0.2855", "multiplier": 100, "rate_per_unit": "0.002855"},{"date": "2010-09-07", "currency": "MDL", "rate": "0.2733", "multiplier": 1, "rate_per_unit": "0.2733"},{"date": "2010-09-07", "currency": "MXN", "rate": "0.2574", "multiplier": 1, "rate_per_unit": "0.2574"},{"date": "2010-09-07", "currency": "NOK", "rate": "0.5444", "multiplier": 1, "rate_per_unit": "0.5444"},{"date": "2010-09-07", "currency": "NZD", "rate": "2.4263", "multiplier": 1, "rate_per_unit": "2.4263"},{"date": "2010-09-07", "currency": "PLN", "rate": "1.0884", "multiplier": 1, "rate_per_unit": "1.0884"},{"date": "2010-09-07", "currency": "RSD", "rate": "0.0407", "multiplier": 1, "rate_per_unit": "0.0407"},{"date": "2010-09-07", "currency": "RUB", "rate": "0.1092", "multiplier": 1, "rate_per_unit": "0.1092"},{"date": "2010-09-07", "currency": "SEK", "rate": "0.4606", "multiplier": 1, "rate_per_unit": "0.4606"},{"date": "2010-09-07", "currency": "TRY", "rate": "2.2272", "multiplier": 1, "rate_per_unit": "2.2272"},{"date": "2010-09-07", "currency": "UAH", "rate": "0.4232", "multiplier": 1, "rate_per_unit": "0.4232"},{"date": "2010-09-07", "currency": "XAU", "rate": "134.8449", "multiplier": 1, "rate_per_unit": "134.8449"},{"date": "2010-09-07", "currency": "XDR", "rate": "5.0668", "multiplier": 1, "rate_per_unit": "5.0668"},{"date": "2010-09-07", "currency": "ZAR", "rate": "0.4622", "multiplier": 1, "rate_per_unit": "0.4622"},{"date": "2010-09-08", "currency": "EUR", "rate": "4.2872", "multiplier": 1, "rate_per_unit": "4.2872"},{"date": "2010-09-08", "currency": "USD", "rate": "3.3791", "multiplier": 1, "rate_per_unit": "3.3791"},{"date": "2010-09-08", "currency": "GBP", "rate": "5.2191", "multiplier": 1, "rate_per_unit": "5.2191"},{"date": "2010-09-08", "currency": "CHF", "rate": "3.3504", "multiplier": 1, "rate_per_unit": "3.3504"},{"date": "2010-09-08", "currency": "AED", "rate": "0.9198", "multiplier": 1, "rate_per_unit": "0.9198"},{"date": "2010-09-08", "currency": "AUD", "rate": "3.0965", "multiplier": 1, "rate_per_unit": "3.0965"},{"date": "2010-09-08", "currency": "BGN", "rate": "2.1920", "multiplier": 1, "rate_per_unit": "2.1920"},{"date": "2010-09-08", "currency": "BRL", "rate": "1.9529", "multiplier": 1, "rate_per_unit": "1.9529"},{"date": "2010-09-08", "currency": "CAD", "rate": "3.2207", "multiplier": 1, "rate_per_unit": "3.2207"},{"date": "2010-09-08", "currency": "CNY", "rate": "0.4970", "multiplier": 1, "rate_per_unit": "0.4970"},{"date": "2010-09-08", "currency": "CZK", "rate": "0.1734", "multiplier": 1, "rate_per_unit": "0.1734"},{"date": "2010-09-08", "currency": "DKK", "rate": "0.5758", "multiplier": 1, "rate_per_unit": "0.5758"},{"date": "2010-09-08", "currency": "EGP", "rate": "0.5922", "multiplier": 1, "rate_per_unit": "0.5922"},{"date": "2010-09-08", "currency": "HUF", "rate": "1.4829", "multiplier": 100, "rate_per_unit": "0.014829"},{"date": "2010-09-08", "currency": "INR", "rate": "0.0724", "multiplier": 1, "rate_per_unit": "0.0724"},{"date": "2010-09-08", "currency": "JPY", "rate": "4.0310", "multiplier": 100, "rate_per_unit": "0.04031"},{"date": "2010-09-08", "currency": "KRW", "rate": "0.2881", "multiplier": 100, "rate_per_unit": "0.002881"},{"date": "2010-09-08", "currency": "MDL", "rate": "0.2731", "multiplier": 1, "rate_per_unit": "0.2731"},{"date": "2010-09-08", "currency": "MXN", "rate": "0.2585", "multiplier": 1, "rate_per_unit": "0.2585"},{"date": "2010-09-08", "currency": "NOK", "rate": "0.5423", "multiplier": 1, "rate_per_unit": "0.5423"},{"date": "2010-09-08", "currency": "NZD", "rate": "2.4308", "multiplier": 1, "rate_per_unit": "2.4308"},{"date": "2010-09-08", "currency": "PLN", "rate": "1.0843", "multiplier": 1, "rate_per_unit": "1.0843"},{"date": "2010-09-08", "currency": "RSD", "rate": "0.0407", "multiplier": 1, "rate_per_unit": "0.0407"},{"date": "2010-09-08", "currency": "RUB", "rate": "0.1092", "multiplier": 1, "rate_per_unit": "0.1092"},{"date": "2010-09-08", "currency": "SEK", "rate": "0.4623", "multiplier": 1, "rate_per_unit": "0.4623"},{"date": "2010-09-08", "currency": "TRY", "rate": "2.2289", "multiplier": 1, "rate_per_unit": "2.2289"},{"date": "2010-09-08", "currency": "UAH", "rate": "0.4269", "multiplier": 1, "rate_per_unit": "0.4269"},{"date": "2010-09-08", "currency": "XAU", "rate": "136.6957", "multiplier": 1, "rate_per_unit": "136.6957"},{"date": "2010-09-08", "currency": "XDR", "rate": "5.0897", "multiplier": 1, "rate_per_unit": "5.0897"},{"date": "2010-09-08", "currency": "ZAR", "rate": "0.4646", "multiplier": 1, "rate_per_unit": "0.4646"},{"date": "2010-09-09", "currency": "EUR", "rate": "4.2821", "multiplier": 1, "rate_per_unit": "4.2821"},{"date": "2010-09-09", "currency": "USD", "rate": "3.3684", "multiplier": 1, "rate_per_unit": "3.3684"},{"date": "2010-09-09", "currency": "GBP", "rate": "5.1841", "multiplier": 1, "rate_per_unit": "5.1841"},{"date": "2010-09-09", "currency": "CHF", "rate": "3.3178", "multiplier": 1, "rate_per_unit": "3.3178"},{"date": "2010-09-09", "currency": "AED", "rate": "0.9171", "multiplier": 1, "rate_per_unit": "0.9171"},{"date": "2010-09-09", "currency": "AUD", "rate": "3.1172", "multiplier": 1, "rate_per_unit": "3.1172"},{"date": "2010-09-09", "currency": "BGN", "rate": "2.1894", "multiplier": 1, "rate_per_unit": "2.1894"},{"date": "2010-09-09", "currency": "BRL", "rate": "1.9521", "multiplier": 1, "rate_per_unit": "1.9521"},{"date": "2010-09-09", "currency": "CAD", "rate": "3.2525", "multiplier": 1, "rate_per_unit": "3.2525"},{"date": "2010-09-09", "currency": "CNY", "rate": "0.4967", "multiplier": 1, "rate_per_unit": "0.4967"},{"date": "2010-09-09", "currency": "CZK", "rate": "0.1735", "multiplier": 1, "rate_per_unit": "0.1735"},{"date": "2010-09-09", "currency": "DKK", "rate": "0.5751", "multiplier": 1, "rate_per_unit": "0.5751"},{"date": "2010-09-09", "currency": "EGP", "rate": "0.5904", "multiplier": 1, "rate_per_unit": "0.5904"},{"date": "2010-09-09", "currency": "HUF", "rate": "1.4991", "multiplier": 100, "rate_per_unit": "0.014991"},{"date": "2010-09-09", "currency": "INR", "rate": "0.0724", "multiplier": 1, "rate_per_unit": "0.0724"},{"date": "2010-09-09", "currency": "JPY", "rate": "4.0279", "multiplier": 100, "rate_per_unit": "0.040279"},{"date": "2010-09-09", "currency": "KRW", "rate": "0.2885", "multiplier": 100, "rate_per_unit": "0.002885"},{"date": "2010-09-09", "currency": "MDL", "rate": "0.2731", "multiplier": 1, "rate_per_unit": "0.2731"},{"date": "2010-09-09", "currency": "MXN", "rate": "0.2580", "multiplier": 1, "rate_per_unit": "0.2580"},{"date": "2010-09-09", "currency": "NOK", "rate": "0.5443", "multiplier": 1, "rate_per_unit": "0.5443"},{"date": "2010-09-09", "currency": "NZD", "rate": "2.4427", "multiplier": 1, "rate_per_unit": "2.4427"},{"date": "2010-09-09", "currency": "PLN", "rate": "1.0876", "multiplier": 1, "rate_per_unit": "1.0876"},{"date": "2010-09-09", "currency": "RSD", "rate": "0.0408", "multiplier": 1, "rate_per_unit": "0.0408"},{"date": "2010-09-09", "currency": "RUB", "rate": "0.1091", "multiplier": 1, "rate_per_unit": "0.1091"},{"date": "2010-09-09", "currency": "SEK", "rate": "0.4633", "multiplier": 1, "rate_per_unit": "0.4633"},{"date": "2010-09-09", "currency": "TRY", "rate": "2.2255", "multiplier": 1, "rate_per_unit": "2.2255"},{"date": "2010-09-09", "currency": "UAH", "rate": "0.4249", "multiplier": 1, "rate_per_unit": "0.4249"},{"date": "2010-09-09", "currency": "XAU", "rate": "135.5957", "multiplier": 1, "rate_per_unit": "135.5957"},{"date": "2010-09-09", "currency": "XDR", "rate": "5.0996", "multiplier": 1, "rate_per_unit": "5.0996"},{"date": "2010-09-09", "currency": "ZAR", "rate": "0.4651", "multiplier": 1, "rate_per_unit": "0.4651"},{"date": "2010-09-10", "currency": "EUR", "rate": "4.2723", "multiplier": 1, "rate_per_unit": "4.2723"},{"date": "2010-09-10", "currency": "USD", "rate": "3.3569", "multiplier": 1, "rate_per_unit": "3.3569"},{"date": "2010-09-10", "currency": "GBP", "rate": "5.1861", "multiplier": 1, "rate_per_unit": "5.1861"},{"date": "2010-09-10", "currency": "CHF", "rate": "3.2787", "multiplier": 1, "rate_per_unit": "3.2787"},{"date": "2010-09-10", "currency": "AED", "rate": "0.9138", "multiplier": 1, "rate_per_unit": "0.9138"},{"date": "2010-09-10", "currency": "AUD", "rate": "3.1030", "multiplier": 1, "rate_per_unit": "3.1030"},{"date": "2010-09-10", "currency": "BGN", "rate": "2.1844", "multiplier": 1, "rate_per_unit": "2.1844"},{"date": "2010-09-10", "currency": "BRL", "rate": "1.9479", "multiplier": 1, "rate_per_unit": "1.9479"},{"date": "2010-09-10", "currency": "CAD", "rate": "3.2531", "multiplier": 1, "rate_per_unit": "3.2531"},{"date": "2010-09-10", "currency": "CNY", "rate": "0.4958", "multiplier": 1, "rate_per_unit": "0.4958"},{"date": "2010-09-10", "currency": "CZK", "rate": "0.1730", "multiplier": 1, "rate_per_unit": "0.1730"},{"date": "2010-09-10", "currency": "DKK", "rate": "0.5738", "multiplier": 1, "rate_per_unit": "0.5738"},{"date": "2010-09-10", "currency": "EGP", "rate": "0.5883", "multiplier": 1, "rate_per_unit": "0.5883"},{"date": "2010-09-10", "currency": "HUF", "rate": "1.5062", "multiplier": 100, "rate_per_unit": "0.015062"},{"date": "2010-09-10", "currency": "INR", "rate": "0.0726", "multiplier": 1, "rate_per_unit": "0.0726"},{"date": "2010-09-10", "currency": "JPY", "rate": "3.9995", "multiplier": 100, "rate_per_unit": "0.039995"},{"date": "2010-09-10", "currency": "KRW", "rate": "0.2879", "multiplier": 100, "rate_per_unit": "0.002879"},{"date": "2010-09-10", "currency": "MDL", "rate": "0.2716", "multiplier": 1, "rate_per_unit": "0.2716"},{"date": "2010-09-10", "currency": "MXN", "rate": "0.2588", "multiplier": 1, "rate_per_unit": "0.2588"},{"date": "2010-09-10", "currency": "NOK", "rate": "0.5435", "multiplier": 1, "rate_per_unit": "0.5435"},{"date": "2010-09-10", "currency": "NZD", "rate": "2.4371", "multiplier": 1, "rate_per_unit": "2.4371"},{"date": "2010-09-10", "currency": "PLN", "rate": "1.0869", "multiplier": 1, "rate_per_unit": "1.0869"},{"date": "2010-09-10", "currency": "RSD", "rate": "0.0408", "multiplier": 1, "rate_per_unit": "0.0408"},{"date": "2010-09-10", "currency": "RUB", "rate": "0.1088", "multiplier": 1, "rate_per_unit": "0.1088"},{"date": "2010-09-10", "currency": "SEK", "rate": "0.4638", "multiplier": 1, "rate_per_unit": "0.4638"},{"date": "2010-09-10", "currency": "TRY", "rate": "2.2248", "multiplier": 1, "rate_per_unit": "2.2248"},{"date": "2010-09-10", "currency": "UAH", "rate": "0.4246", "multiplier": 1, "rate_per_unit": "0.4246"},{"date": "2010-09-10", "currency": "XAU", "rate": "134.7410", "multiplier": 1, "rate_per_unit": "134.7410"},{"date": "2010-09-10", "currency": "XDR", "rate": "5.0833", "multiplier": 1, "rate_per_unit": "5.0833"},{"date": "2010-09-10", "currency": "ZAR", "rate": "0.4668", "multiplier": 1, "rate_per_unit": "0.4668"},{"date": "2010-09-13", "currency": "EUR", "rate": "4.2630", "multiplier": 1, "rate_per_unit": "4.2630"},{"date": "2010-09-13", "currency": "USD", "rate": "3.3288", "multiplier": 1, "rate_per_unit": "3.3288"},{"date": "2010-09-13", "currency": "GBP", "rate": "5.1399", "multiplier": 1, "rate_per_unit": "5.1399"},{"date": "2010-09-13", "currency": "CHF", "rate": "3.2834", "multiplier": 1, "rate_per_unit": "3.2834"},{"date": "2010-09-13", "currency": "AED", "rate": "0.9062", "multiplier": 1, "rate_per_unit": "0.9062"},{"date": "2010-09-13", "currency": "AUD", "rate": "3.1035", "multiplier": 1, "rate_per_unit": "3.1035"},{"date": "2010-09-13", "currency": "BGN", "rate": "2.1797", "multiplier": 1, "rate_per_unit": "2.1797"},{"date": "2010-09-13", "currency": "BRL", "rate": "1.9332", "multiplier": 1, "rate_per_unit": "1.9332"},{"date": "2010-09-13", "currency": "CAD", "rate": "3.2270", "multiplier": 1, "rate_per_unit": "3.2270"},{"date": "2010-09-13", "currency": "CNY", "rate": "0.4924", "multiplier": 1, "rate_per_unit": "0.4924"},{"date": "2010-09-13", "currency": "CZK", "rate": "0.1728", "multiplier": 1, "rate_per_unit": "0.1728"},{"date": "2010-09-13", "currency": "DKK", "rate": "0.5725", "multiplier": 1, "rate_per_unit": "0.5725"},{"date": "2010-09-13", "currency": "EGP", "rate": "0.5833", "multiplier": 1, "rate_per_unit": "0.5833"},{"date": "2010-09-13", "currency": "HUF", "rate": "1.5005", "multiplier": 100, "rate_per_unit": "0.015005"},{"date": "2010-09-13", "currency": "INR", "rate": "0.0718", "multiplier": 1, "rate_per_unit": "0.0718"},{"date": "2010-09-13", "currency": "JPY", "rate": "3.9597", "multiplier": 100, "rate_per_unit": "0.039597"},{"date": "2010-09-13", "currency": "KRW", "rate": "0.2867", "multiplier": 100, "rate_per_unit": "0.002867"},{"date": "2010-09-13", "currency": "MDL", "rate": "0.2704", "multiplier": 1, "rate_per_unit": "0.2704"},{"date": "2010-09-13", "currency": "MXN", "rate": "0.2596", "multiplier": 1, "rate_per_unit": "0.2596"},{"date": "2010-09-13", "currency": "NOK", "rate": "0.5427", "multiplier": 1, "rate_per_unit": "0.5427"},{"date": "2010-09-13", "currency": "NZD", "rate": "2.4347", "multiplier": 1, "rate_per_unit": "2.4347"},{"date": "2010-09-13", "currency": "PLN", "rate": "1.0824", "multiplier": 1, "rate_per_unit": "1.0824"},{"date": "2010-09-13", "currency": "RSD", "rate": "0.0406", "multiplier": 1, "rate_per_unit": "0.0406"},{"date": "2010-09-13", "currency": "RUB", "rate": "0.1083", "multiplier": 1, "rate_per_unit": "0.1083"},{"date": "2010-09-13", "currency": "SEK", "rate": "0.4643", "multiplier": 1, "rate_per_unit": "0.4643"},{"date": "2010-09-13", "currency": "TRY", "rate": "2.2267", "multiplier": 1, "rate_per_unit": "2.2267"},{"date": "2010-09-13", "currency": "UAH", "rate": "0.4205", "multiplier": 1, "rate_per_unit": "0.4205"},{"date": "2010-09-13", "currency": "XAU", "rate": "133.0655", "multiplier": 1, "rate_per_unit": "133.0655"},{"date": "2010-09-13", "currency": "XDR", "rate": "5.0671", "multiplier": 1, "rate_per_unit": "5.0671"},{"date": "2010-09-13", "currency": "ZAR", "rate": "0.4661", "multiplier": 1, "rate_per_unit": "0.4661"},{"date": "2010-09-14", "currency": "EUR", "rate": "4.2478", "multiplier": 1, "rate_per_unit": "4.2478"},{"date": "2010-09-14", "currency": "USD", "rate": "3.3086", "multiplier": 1, "rate_per_unit": "3.3086"},{"date": "2010-09-14", "currency": "GBP", "rate": "5.0973", "multiplier": 1, "rate_per_unit": "5.0973"},{"date": "2010-09-14", "currency": "CHF", "rate": "3.2971", "multiplier": 1, "rate_per_unit": "3.2971"},{"date": "2010-09-14", "currency": "AED", "rate": "0.9008", "multiplier": 1, "rate_per_unit": "0.9008"},{"date": "2010-09-14", "currency": "AUD", "rate": "3.0844", "multiplier": 1, "rate_per_unit": "3.0844"},{"date": "2010-09-14", "currency": "BGN", "rate": "2.1719", "multiplier": 1, "rate_per_unit": "2.1719"},{"date": "2010-09-14", "currency": "BRL", "rate": "1.9350", "multiplier": 1, "rate_per_unit": "1.9350"},{"date": "2010-09-14", "currency": "CAD", "rate": "3.2134", "multiplier": 1, "rate_per_unit": "3.2134"},{"date": "2010-09-14", "currency": "CNY", "rate": "0.4904", "multiplier": 1, "rate_per_unit": "0.4904"},{"date": "2010-09-14", "currency": "CZK", "rate": "0.1725", "multiplier": 1, "rate_per_unit": "0.1725"},{"date": "2010-09-14", "currency": "DKK", "rate": "0.5705", "multiplier": 1, "rate_per_unit": "0.5705"},{"date": "2010-09-14", "currency": "EGP", "rate": "0.5798", "multiplier": 1, "rate_per_unit": "0.5798"},{"date": "2010-09-14", "currency": "HUF", "rate": "1.4952", "multiplier": 100, "rate_per_unit": "0.014952"},{"date": "2010-09-14", "currency": "INR", "rate": "0.0713", "multiplier": 1, "rate_per_unit": "0.0713"},{"date": "2010-09-14", "currency": "JPY", "rate": "3.9723", "multiplier": 100, "rate_per_unit": "0.039723"},{"date": "2010-09-14", "currency": "KRW", "rate": "0.2845", "multiplier": 100, "rate_per_unit": "0.002845"},{"date": "2010-09-14", "currency": "MDL", "rate": "0.2675", "multiplier": 1, "rate_per_unit": "0.2675"},{"date": "2010-09-14", "currency": "MXN", "rate": "0.2567", "multiplier": 1, "rate_per_unit": "0.2567"},{"date": "2010-09-14", "currency": "NOK", "rate": "0.5390", "multiplier": 1, "rate_per_unit": "0.5390"},{"date": "2010-09-14", "currency": "NZD", "rate": "2.4085", "multiplier": 1, "rate_per_unit": "2.4085"},{"date": "2010-09-14", "currency": "PLN", "rate": "1.0752", "multiplier": 1, "rate_per_unit": "1.0752"},{"date": "2010-09-14", "currency": "RSD", "rate": "0.0403", "multiplier": 1, "rate_per_unit": "0.0403"},{"date": "2010-09-14", "currency": "RUB", "rate": "0.1074", "multiplier": 1, "rate_per_unit": "0.1074"},{"date": "2010-09-14", "currency": "SEK", "rate": "0.4608", "multiplier": 1, "rate_per_unit": "0.4608"},{"date": "2010-09-14", "currency": "TRY", "rate": "2.2016", "multiplier": 1, "rate_per_unit": "2.2016"},{"date": "2010-09-14", "currency": "UAH", "rate": "0.4181", "multiplier": 1, "rate_per_unit": "0.4181"},{"date": "2010-09-14", "currency": "XAU", "rate": "133.2163", "multiplier": 1, "rate_per_unit": "133.2163"},{"date": "2010-09-14", "currency": "XDR", "rate": "5.0281", "multiplier": 1, "rate_per_unit": "5.0281"},{"date": "2010-09-14", "currency": "ZAR", "rate": "0.4625", "multiplier": 1, "rate_per_unit": "0.4625"},{"date": "2010-09-15", "currency": "EUR", "rate": "4.2394", "multiplier": 1, "rate_per_unit": "4.2394"},{"date": "2010-09-15", "currency": "USD", "rate": "3.2687", "multiplier": 1, "rate_per_unit": "3.2687"},{"date": "2010-09-15", "currency": "GBP", "rate": "5.0677", "multiplier": 1, "rate_per_unit": "5.0677"},{"date": "2010-09-15", "currency": "CHF", "rate": "3.2574", "multiplier": 1, "rate_per_unit": "3.2574"},{"date": "2010-09-15", "currency": "AED", "rate": "0.8899", "multiplier": 1, "rate_per_unit": "0.8899"},{"date": "2010-09-15", "currency": "AUD", "rate": "3.0594", "multiplier": 1, "rate_per_unit": "3.0594"},{"date": "2010-09-15", "currency": "BGN", "rate": "2.1676", "multiplier": 1, "rate_per_unit": "2.1676"},{"date": "2010-09-15", "currency": "BRL", "rate": "1.9115", "multiplier": 1, "rate_per_unit": "1.9115"},{"date": "2010-09-15", "currency": "CAD", "rate": "3.1744", "multiplier": 1, "rate_per_unit": "3.1744"},{"date": "2010-09-15", "currency": "CNY", "rate": "0.4848", "multiplier": 1, "rate_per_unit": "0.4848"},{"date": "2010-09-15", "currency": "CZK", "rate": "0.1723", "multiplier": 1, "rate_per_unit": "0.1723"},{"date": "2010-09-15", "currency": "DKK", "rate": "0.5693", "multiplier": 1, "rate_per_unit": "0.5693"},{"date": "2010-09-15", "currency": "EGP", "rate": "0.5728", "multiplier": 1, "rate_per_unit": "0.5728"},{"date": "2010-09-15", "currency": "HUF", "rate": "1.5045", "multiplier": 100, "rate_per_unit": "0.015045"},{"date": "2010-09-15", "currency": "INR", "rate": "0.0705", "multiplier": 1, "rate_per_unit": "0.0705"},{"date": "2010-09-15", "currency": "JPY", "rate": "3.8277", "multiplier": 100, "rate_per_unit": "0.038277"},{"date": "2010-09-15", "currency": "KRW", "rate": "0.2816", "multiplier": 100, "rate_per_unit": "0.002816"},{"date": "2010-09-15", "currency": "MDL", "rate": "0.2663", "multiplier": 1, "rate_per_unit": "0.2663"},{"date": "2010-09-15", "currency": "MXN", "rate": "0.2541", "multiplier": 1, "rate_per_unit": "0.2541"},{"date": "2010-09-15", "currency": "NOK", "rate": "0.5370", "multiplier": 1, "rate_per_unit": "0.5370"},{"date": "2010-09-15", "currency": "NZD", "rate": "2.3878", "multiplier": 1, "rate_per_unit": "2.3878"},{"date": "2010-09-15", "currency": "PLN", "rate": "1.0764", "multiplier": 1, "rate_per_unit": "1.0764"},{"date": "2010-09-15", "currency": "RSD", "rate": "0.0402", "multiplier": 1, "rate_per_unit": "0.0402"},{"date": "2010-09-15", "currency": "RUB", "rate": "0.1059", "multiplier": 1, "rate_per_unit": "0.1059"},{"date": "2010-09-15", "currency": "SEK", "rate": "0.4603", "multiplier": 1, "rate_per_unit": "0.4603"},{"date": "2010-09-15", "currency": "TRY", "rate": "2.1887", "multiplier": 1, "rate_per_unit": "2.1887"},{"date": "2010-09-15", "currency": "UAH", "rate": "0.4112", "multiplier": 1, "rate_per_unit": "0.4112"},{"date": "2010-09-15", "currency": "XAU", "rate": "133.4221", "multiplier": 1, "rate_per_unit": "133.4221"},{"date": "2010-09-15", "currency": "XDR", "rate": "5.0094", "multiplier": 1, "rate_per_unit": "5.0094"},{"date": "2010-09-15", "currency": "ZAR", "rate": "0.4610", "multiplier": 1, "rate_per_unit": "0.4610"},{"date": "2010-09-16", "currency": "EUR", "rate": "4.2463", "multiplier": 1, "rate_per_unit": "4.2463"},{"date": "2010-09-16", "currency": "USD", "rate": "3.2476", "multiplier": 1, "rate_per_unit": "3.2476"},{"date": "2010-09-16", "currency": "GBP", "rate": "5.0617", "multiplier": 1, "rate_per_unit": "5.0617"},{"date": "2010-09-16", "currency": "CHF", "rate": "3.2384", "multiplier": 1, "rate_per_unit": "3.2384"},{"date": "2010-09-16", "currency": "AED", "rate": "0.8848", "multiplier": 1, "rate_per_unit": "0.8848"},{"date": "2010-09-16", "currency": "AUD", "rate": "3.0447", "multiplier": 1, "rate_per_unit": "3.0447"},{"date": "2010-09-16", "currency": "BGN", "rate": "2.1711", "multiplier": 1, "rate_per_unit": "2.1711"},{"date": "2010-09-16", "currency": "BRL", "rate": "1.8853", "multiplier": 1, "rate_per_unit": "1.8853"},{"date": "2010-09-16", "currency": "CAD", "rate": "3.1663", "multiplier": 1, "rate_per_unit": "3.1663"},{"date": "2010-09-16", "currency": "CNY", "rate": "0.4832", "multiplier": 1, "rate_per_unit": "0.4832"},{"date": "2010-09-16", "currency": "CZK", "rate": "0.1725", "multiplier": 1, "rate_per_unit": "0.1725"},{"date": "2010-09-16", "currency": "DKK", "rate": "0.5703", "multiplier": 1, "rate_per_unit": "0.5703"},{"date": "2010-09-16", "currency": "EGP", "rate": "0.5695", "multiplier": 1, "rate_per_unit": "0.5695"},{"date": "2010-09-16", "currency": "HUF", "rate": "1.5036", "multiplier": 100, "rate_per_unit": "0.015036"},{"date": "2010-09-16", "currency": "INR", "rate": "0.0703", "multiplier": 1, "rate_per_unit": "0.0703"},{"date": "2010-09-16", "currency": "JPY", "rate": "3.7929", "multiplier": 100, "rate_per_unit": "0.037929"},{"date": "2010-09-16", "currency": "KRW", "rate": "0.2789", "multiplier": 100, "rate_per_unit": "0.002789"},{"date": "2010-09-16", "currency": "MDL", "rate": "0.2643", "multiplier": 1, "rate_per_unit": "0.2643"},{"date": "2010-09-16", "currency": "MXN", "rate": "0.2536", "multiplier": 1, "rate_per_unit": "0.2536"},{"date": "2010-09-16", "currency": "NOK", "rate": "0.5355", "multiplier": 1, "rate_per_unit": "0.5355"},{"date": "2010-09-16", "currency": "NZD", "rate": "2.3560", "multiplier": 1, "rate_per_unit": "2.3560"},{"date": "2010-09-16", "currency": "PLN", "rate": "1.0769", "multiplier": 1, "rate_per_unit": "1.0769"},{"date": "2010-09-16", "currency": "RSD", "rate": "0.0403", "multiplier": 1, "rate_per_unit": "0.0403"},{"date": "2010-09-16", "currency": "RUB", "rate": "0.1052", "multiplier": 1, "rate_per_unit": "0.1052"},{"date": "2010-09-16", "currency": "SEK", "rate": "0.4614", "multiplier": 1, "rate_per_unit": "0.4614"},{"date": "2010-09-16", "currency": "TRY", "rate": "2.1790", "multiplier": 1, "rate_per_unit": "2.1790"},{"date": "2010-09-16", "currency": "UAH", "rate": "0.4094", "multiplier": 1, "rate_per_unit": "0.4094"},{"date": "2010-09-16", "currency": "XAU", "rate": "132.6960", "multiplier": 1, "rate_per_unit": "132.6960"},{"date": "2010-09-16", "currency": "XDR", "rate": "4.9677", "multiplier": 1, "rate_per_unit": "4.9677"},{"date": "2010-09-16", "currency": "ZAR", "rate": "0.4574", "multiplier": 1, "rate_per_unit": "0.4574"},{"date": "2010-09-17", "currency": "EUR", "rate": "4.2523", "multiplier": 1, "rate_per_unit": "4.2523"},{"date": "2010-09-17", "currency": "USD", "rate": "3.2369", "multiplier": 1, "rate_per_unit": "3.2369"},{"date": "2010-09-17", "currency": "GBP", "rate": "5.0810", "multiplier": 1, "rate_per_unit": "5.0810"},{"date": "2010-09-17", "currency": "CHF", "rate": "3.1858", "multiplier": 1, "rate_per_unit": "3.1858"},{"date": "2010-09-17", "currency": "AED", "rate": "0.8811", "multiplier": 1, "rate_per_unit": "0.8811"},{"date": "2010-09-17", "currency": "AUD", "rate": "3.0583", "multiplier": 1, "rate_per_unit": "3.0583"},{"date": "2010-09-17", "currency": "BGN", "rate": "2.1742", "multiplier": 1, "rate_per_unit": "2.1742"},{"date": "2010-09-17", "currency": "BRL", "rate": "1.8911", "multiplier": 1, "rate_per_unit": "1.8911"},{"date": "2010-09-17", "currency": "CAD", "rate": "3.1643", "multiplier": 1, "rate_per_unit": "3.1643"},{"date": "2010-09-17", "currency": "CNY", "rate": "0.4811", "multiplier": 1, "rate_per_unit": "0.4811"},{"date": "2010-09-17", "currency": "CZK", "rate": "0.1723", "multiplier": 1, "rate_per_unit": "0.1723"},{"date": "2010-09-17", "currency": "DKK", "rate": "0.5710", "multiplier": 1, "rate_per_unit": "0.5710"},{"date": "2010-09-17", "currency": "EGP", "rate": "0.5672", "multiplier": 1, "rate_per_unit": "0.5672"},{"date": "2010-09-17", "currency": "HUF", "rate": "1.5072", "multiplier": 100, "rate_per_unit": "0.015072"},{"date": "2010-09-17", "currency": "INR", "rate": "0.0706", "multiplier": 1, "rate_per_unit": "0.0706"},{"date": "2010-09-17", "currency": "JPY", "rate": "3.7726", "multiplier": 100, "rate_per_unit": "0.037726"},{"date": "2010-09-17", "currency": "KRW", "rate": "0.2787", "multiplier": 100, "rate_per_unit": "0.002787"},{"date": "2010-09-17", "currency": "MDL", "rate": "0.2647", "multiplier": 1, "rate_per_unit": "0.2647"},{"date": "2010-09-17", "currency": "MXN", "rate": "0.2536", "multiplier": 1, "rate_per_unit": "0.2536"},{"date": "2010-09-17", "currency": "NOK", "rate": "0.5339", "multiplier": 1, "rate_per_unit": "0.5339"},{"date": "2010-09-17", "currency": "NZD", "rate": "2.3661", "multiplier": 1, "rate_per_unit": "2.3661"},{"date": "2010-09-17", "currency": "PLN", "rate": "1.0762", "multiplier": 1, "rate_per_unit": "1.0762"},{"date": "2010-09-17", "currency": "RSD", "rate": "0.0403", "multiplier": 1, "rate_per_unit": "0.0403"},{"date": "2010-09-17", "currency": "RUB", "rate": "0.1043", "multiplier": 1, "rate_per_unit": "0.1043"},{"date": "2010-09-17", "currency": "SEK", "rate": "0.4606", "multiplier": 1, "rate_per_unit": "0.4606"},{"date": "2010-09-17", "currency": "TRY", "rate": "2.1674", "multiplier": 1, "rate_per_unit": "2.1674"},{"date": "2010-09-17", "currency": "UAH", "rate": "0.4074", "multiplier": 1, "rate_per_unit": "0.4074"},{"date": "2010-09-17", "currency": "XAU", "rate": "133.3635", "multiplier": 1, "rate_per_unit": "133.3635"},{"date": "2010-09-17", "currency": "XDR", "rate": "4.9578", "multiplier": 1, "rate_per_unit": "4.9578"},{"date": "2010-09-17", "currency": "ZAR", "rate": "0.4548", "multiplier": 1, "rate_per_unit": "0.4548"},{"date": "2010-09-20", "currency": "EUR", "rate": "4.2668", "multiplier": 1, "rate_per_unit": "4.2668"},{"date": "2010-09-20", "currency": "USD", "rate": "3.2588", "multiplier": 1, "rate_per_unit": "3.2588"},{"date": "2010-09-20", "currency": "GBP", "rate": "5.0859", "multiplier": 1, "rate_per_unit": "5.0859"},{"date": "2010-09-20", "currency": "CHF", "rate": "3.2441", "multiplier": 1, "rate_per_unit": "3.2441"},{"date": "2010-09-20", "currency": "AED", "rate": "0.8872", "multiplier": 1, "rate_per_unit": "0.8872"},{"date": "2010-09-20", "currency": "AUD", "rate": "3.0806", "multiplier": 1, "rate_per_unit": "3.0806"},{"date": "2010-09-20", "currency": "BGN", "rate": "2.1816", "multiplier": 1, "rate_per_unit": "2.1816"},{"date": "2010-09-20", "currency": "BRL", "rate": "1.8927", "multiplier": 1, "rate_per_unit": "1.8927"},{"date": "2010-09-20", "currency": "CAD", "rate": "3.1643", "multiplier": 1, "rate_per_unit": "3.1643"},{"date": "2010-09-20", "currency": "CNY", "rate": "0.4853", "multiplier": 1, "rate_per_unit": "0.4853"},{"date": "2010-09-20", "currency": "CZK", "rate": "0.1729", "multiplier": 1, "rate_per_unit": "0.1729"},{"date": "2010-09-20", "currency": "DKK", "rate": "0.5729", "multiplier": 1, "rate_per_unit": "0.5729"},{"date": "2010-09-20", "currency": "EGP", "rate": "0.5712", "multiplier": 1, "rate_per_unit": "0.5712"},{"date": "2010-09-20", "currency": "HUF", "rate": "1.5163", "multiplier": 100, "rate_per_unit": "0.015163"},{"date": "2010-09-20", "currency": "INR", "rate": "0.0713", "multiplier": 1, "rate_per_unit": "0.0713"},{"date": "2010-09-20", "currency": "JPY", "rate": "3.8029", "multiplier": 100, "rate_per_unit": "0.038029"},{"date": "2010-09-20", "currency": "KRW", "rate": "0.2806", "multiplier": 100, "rate_per_unit": "0.002806"},{"date": "2010-09-20", "currency": "MDL", "rate": "0.2673", "multiplier": 1, "rate_per_unit": "0.2673"},{"date": "2010-09-20", "currency": "MXN", "rate": "0.2554", "multiplier": 1, "rate_per_unit": "0.2554"},{"date": "2010-09-20", "currency": "NOK", "rate": "0.5371", "multiplier": 1, "rate_per_unit": "0.5371"},{"date": "2010-09-20", "currency": "NZD", "rate": "2.3753", "multiplier": 1, "rate_per_unit": "2.3753"},{"date": "2010-09-20", "currency": "PLN", "rate": "1.0803", "multiplier": 1, "rate_per_unit": "1.0803"},{"date": "2010-09-20", "currency": "RSD", "rate": "0.0405", "multiplier": 1, "rate_per_unit": "0.0405"},{"date": "2010-09-20", "currency": "RUB", "rate": "0.1052", "multiplier": 1, "rate_per_unit": "0.1052"},{"date": "2010-09-20", "currency": "SEK", "rate": "0.4631", "multiplier": 1, "rate_per_unit": "0.4631"},{"date": "2010-09-20", "currency": "TRY", "rate": "2.1802", "multiplier": 1, "rate_per_unit": "2.1802"},{"date": "2010-09-20", "currency": "UAH", "rate": "0.4107", "multiplier": 1, "rate_per_unit": "0.4107"},{"date": "2010-09-20", "currency": "XAU", "rate": "134.1064", "multiplier": 1, "rate_per_unit": "134.1064"},{"date": "2010-09-20", "currency": "XDR", "rate": "4.9808", "multiplier": 1, "rate_per_unit": "4.9808"},{"date": "2010-09-20", "currency": "ZAR", "rate": "0.4587", "multiplier": 1, "rate_per_unit": "0.4587"},{"date": "2010-09-21", "currency": "EUR", "rate": "4.2670", "multiplier": 1, "rate_per_unit": "4.2670"},{"date": "2010-09-21", "currency": "USD", "rate": "3.2480", "multiplier": 1, "rate_per_unit": "3.2480"},{"date": "2010-09-21", "currency": "GBP", "rate": "5.0408", "multiplier": 1, "rate_per_unit": "5.0408"},{"date": "2010-09-21", "currency": "CHF", "rate": "3.2377", "multiplier": 1, "rate_per_unit": "3.2377"},{"date": "2010-09-21", "currency": "AED", "rate": "0.8842", "multiplier": 1, "rate_per_unit": "0.8842"},{"date": "2010-09-21", "currency": "AUD", "rate": "3.0739", "multiplier": 1, "rate_per_unit": "3.0739"},{"date": "2010-09-21", "currency": "BGN", "rate": "2.1817", "multiplier": 1, "rate_per_unit": "2.1817"},{"date": "2010-09-21", "currency": "BRL", "rate": "1.8743", "multiplier": 1, "rate_per_unit": "1.8743"},{"date": "2010-09-21", "currency": "CAD", "rate": "3.1523", "multiplier": 1, "rate_per_unit": "3.1523"},{"date": "2010-09-21", "currency": "CNY", "rate": "0.4842", "multiplier": 1, "rate_per_unit": "0.4842"},{"date": "2010-09-21", "currency": "CZK", "rate": "0.1731", "multiplier": 1, "rate_per_unit": "0.1731"},{"date": "2010-09-21", "currency": "DKK", "rate": "0.5729", "multiplier": 1, "rate_per_unit": "0.5729"},{"date": "2010-09-21", "currency": "EGP", "rate": "0.5694", "multiplier": 1, "rate_per_unit": "0.5694"},{"date": "2010-09-21", "currency": "HUF", "rate": "1.5230", "multiplier": 100, "rate_per_unit": "0.01523"},{"date": "2010-09-21", "currency": "INR", "rate": "0.0711", "multiplier": 1, "rate_per_unit": "0.0711"},{"date": "2010-09-21", "currency": "JPY", "rate": "3.7958", "multiplier": 100, "rate_per_unit": "0.037958"},{"date": "2010-09-21", "currency": "KRW", "rate": "0.2797", "multiplier": 100, "rate_per_unit": "0.002797"},{"date": "2010-09-21", "currency": "MDL", "rate": "0.2678", "multiplier": 1, "rate_per_unit": "0.2678"},{"date": "2010-09-21", "currency": "MXN", "rate": "0.2545", "multiplier": 1, "rate_per_unit": "0.2545"},{"date": "2010-09-21", "currency": "NOK", "rate": "0.5384", "multiplier": 1, "rate_per_unit": "0.5384"},{"date": "2010-09-21", "currency": "NZD", "rate": "2.3649", "multiplier": 1, "rate_per_unit": "2.3649"},{"date": "2010-09-21", "currency": "PLN", "rate": "1.0825", "multiplier": 1, "rate_per_unit": "1.0825"},{"date": "2010-09-21", "currency": "RSD", "rate": "0.0406", "multiplier": 1, "rate_per_unit": "0.0406"},{"date": "2010-09-21", "currency": "RUB", "rate": "0.1047", "multiplier": 1, "rate_per_unit": "0.1047"},{"date": "2010-09-21", "currency": "SEK", "rate": "0.4675", "multiplier": 1, "rate_per_unit": "0.4675"},{"date": "2010-09-21", "currency": "TRY", "rate": "2.1764", "multiplier": 1, "rate_per_unit": "2.1764"},{"date": "2010-09-21", "currency": "UAH", "rate": "0.4093", "multiplier": 1, "rate_per_unit": "0.4093"},{"date": "2010-09-21", "currency": "XAU", "rate": "133.4662", "multiplier": 1, "rate_per_unit": "133.4662"},{"date": "2010-09-21", "currency": "XDR", "rate": "4.9763", "multiplier": 1, "rate_per_unit": "4.9763"},{"date": "2010-09-21", "currency": "ZAR", "rate": "0.4573", "multiplier": 1, "rate_per_unit": "0.4573"},{"date": "2010-09-22", "currency": "EUR", "rate": "4.2511", "multiplier": 1, "rate_per_unit": "4.2511"},{"date": "2010-09-22", "currency": "USD", "rate": "3.1777", "multiplier": 1, "rate_per_unit": "3.1777"},{"date": "2010-09-22", "currency": "GBP", "rate": "4.9805", "multiplier": 1, "rate_per_unit": "4.9805"},{"date": "2010-09-22", "currency": "CHF", "rate": "3.2079", "multiplier": 1, "rate_per_unit": "3.2079"},{"date": "2010-09-22", "currency": "AED", "rate": "0.8652", "multiplier": 1, "rate_per_unit": "0.8652"},{"date": "2010-09-22", "currency": "AUD", "rate": "3.0368", "multiplier": 1, "rate_per_unit": "3.0368"},{"date": "2010-09-22", "currency": "BGN", "rate": "2.1737", "multiplier": 1, "rate_per_unit": "2.1737"},{"date": "2010-09-22", "currency": "BRL", "rate": "1.8566", "multiplier": 1, "rate_per_unit": "1.8566"},{"date": "2010-09-22", "currency": "CAD", "rate": "3.1125", "multiplier": 1, "rate_per_unit": "3.1125"},{"date": "2010-09-22", "currency": "CNY", "rate": "0.4740", "multiplier": 1, "rate_per_unit": "0.4740"},{"date": "2010-09-22", "currency": "CZK", "rate": "0.1733", "multiplier": 1, "rate_per_unit": "0.1733"},{"date": "2010-09-22", "currency": "DKK", "rate": "0.5706", "multiplier": 1, "rate_per_unit": "0.5706"},{"date": "2010-09-22", "currency": "EGP", "rate": "0.5572", "multiplier": 1, "rate_per_unit": "0.5572"},{"date": "2010-09-22", "currency": "HUF", "rate": "1.5241", "multiplier": 100, "rate_per_unit": "0.015241"},{"date": "2010-09-22", "currency": "INR", "rate": "0.0698", "multiplier": 1, "rate_per_unit": "0.0698"},{"date": "2010-09-22", "currency": "JPY", "rate": "3.7546", "multiplier": 100, "rate_per_unit": "0.037546"},{"date": "2010-09-22", "currency": "KRW", "rate": "0.2738", "multiplier": 100, "rate_per_unit": "0.002738"},{"date": "2010-09-22", "currency": "MDL", "rate": "0.2668", "multiplier": 1, "rate_per_unit": "0.2668"},{"date": "2010-09-22", "currency": "MXN", "rate": "0.2506", "multiplier": 1, "rate_per_unit": "0.2506"},{"date": "2010-09-22", "currency": "NOK", "rate": "0.5368", "multiplier": 1, "rate_per_unit": "0.5368"},{"date": "2010-09-22", "currency": "NZD", "rate": "2.3475", "multiplier": 1, "rate_per_unit": "2.3475"},{"date": "2010-09-22", "currency": "PLN", "rate": "1.0809", "multiplier": 1, "rate_per_unit": "1.0809"},{"date": "2010-09-22", "currency": "RSD", "rate": "0.0403", "multiplier": 1, "rate_per_unit": "0.0403"},{"date": "2010-09-22", "currency": "RUB", "rate": "0.1025", "multiplier": 1, "rate_per_unit": "0.1025"},{"date": "2010-09-22", "currency": "SEK", "rate": "0.4650", "multiplier": 1, "rate_per_unit": "0.4650"},{"date": "2010-09-22", "currency": "TRY", "rate": "2.1419", "multiplier": 1, "rate_per_unit": "2.1419"},{"date": "2010-09-22", "currency": "UAH", "rate": "0.4002", "multiplier": 1, "rate_per_unit": "0.4002"},{"date": "2010-09-22", "currency": "XAU", "rate": "132.0503", "multiplier": 1, "rate_per_unit": "132.0503"},{"date": "2010-09-22", "currency": "XDR", "rate": "4.9438", "multiplier": 1, "rate_per_unit": "4.9438"},{"date": "2010-09-22", "currency": "ZAR", "rate": "0.4539", "multiplier": 1, "rate_per_unit": "0.4539"},{"date": "2010-09-23", "currency": "EUR", "rate": "4.2687", "multiplier": 1, "rate_per_unit": "4.2687"},{"date": "2010-09-23", "currency": "USD", "rate": "3.1990", "multiplier": 1, "rate_per_unit": "3.1990"},{"date": "2010-09-23", "currency": "GBP", "rate": "5.0202", "multiplier": 1, "rate_per_unit": "5.0202"},{"date": "2010-09-23", "currency": "CHF", "rate": "3.2378", "multiplier": 1, "rate_per_unit": "3.2378"},{"date": "2010-09-23", "currency": "AED", "rate": "0.8709", "multiplier": 1, "rate_per_unit": "0.8709"},{"date": "2010-09-23", "currency": "AUD", "rate": "3.0384", "multiplier": 1, "rate_per_unit": "3.0384"},{"date": "2010-09-23", "currency": "BGN", "rate": "2.1826", "multiplier": 1, "rate_per_unit": "2.1826"},{"date": "2010-09-23", "currency": "BRL", "rate": "1.8611", "multiplier": 1, "rate_per_unit": "1.8611"},{"date": "2010-09-23", "currency": "CAD", "rate": "3.0927", "multiplier": 1, "rate_per_unit": "3.0927"},{"date": "2010-09-23", "currency": "CNY", "rate": "0.4771", "multiplier": 1, "rate_per_unit": "0.4771"},{"date": "2010-09-23", "currency": "CZK", "rate": "0.1733", "multiplier": 1, "rate_per_unit": "0.1733"},{"date": "2010-09-23", "currency": "DKK", "rate": "0.5730", "multiplier": 1, "rate_per_unit": "0.5730"},{"date": "2010-09-23", "currency": "EGP", "rate": "0.5611", "multiplier": 1, "rate_per_unit": "0.5611"},{"date": "2010-09-23", "currency": "HUF", "rate": "1.5197", "multiplier": 100, "rate_per_unit": "0.015197"},{"date": "2010-09-23", "currency": "INR", "rate": "0.0701", "multiplier": 1, "rate_per_unit": "0.0701"},{"date": "2010-09-23", "currency": "JPY", "rate": "3.7867", "multiplier": 100, "rate_per_unit": "0.037867"},{"date": "2010-09-23", "currency": "KRW", "rate": "0.2778", "multiplier": 100, "rate_per_unit": "0.002778"},{"date": "2010-09-23", "currency": "MDL", "rate": "0.2623", "multiplier": 1, "rate_per_unit": "0.2623"},{"date": "2010-09-23", "currency": "MXN", "rate": "0.2526", "multiplier": 1, "rate_per_unit": "0.2526"},{"date": "2010-09-23", "currency": "NOK", "rate": "0.5403", "multiplier": 1, "rate_per_unit": "0.5403"},{"date": "2010-09-23", "currency": "NZD", "rate": "2.3299", "multiplier": 1, "rate_per_unit": "2.3299"},{"date": "2010-09-23", "currency": "PLN", "rate": "1.0735", "multiplier": 1, "rate_per_unit": "1.0735"},{"date": "2010-09-23", "currency": "RSD", "rate": "0.0405", "multiplier": 1, "rate_per_unit": "0.0405"},{"date": "2010-09-23", "currency": "RUB", "rate": "0.1032", "multiplier": 1, "rate_per_unit": "0.1032"},{"date": "2010-09-23", "currency": "SEK", "rate": "0.4637", "multiplier": 1, "rate_per_unit": "0.4637"},{"date": "2010-09-23", "currency": "TRY", "rate": "2.1480", "multiplier": 1, "rate_per_unit": "2.1480"},{"date": "2010-09-23", "currency": "UAH", "rate": "0.4038", "multiplier": 1, "rate_per_unit": "0.4038"},{"date": "2010-09-23", "currency": "XAU", "rate": "132.9293", "multiplier": 1, "rate_per_unit": "132.9293"},{"date": "2010-09-23", "currency": "XDR", "rate": "4.9173", "multiplier": 1, "rate_per_unit": "4.9173"},{"date": "2010-09-23", "currency": "ZAR", "rate": "0.4524", "multiplier": 1, "rate_per_unit": "0.4524"},{"date": "2010-09-24", "currency": "EUR", "rate": "4.2455", "multiplier": 1, "rate_per_unit": "4.2455"},{"date": "2010-09-24", "currency": "USD", "rate": "3.1644", "multiplier": 1, "rate_per_unit": "3.1644"},{"date": "2010-09-24", "currency": "GBP", "rate": "4.9716", "multiplier": 1, "rate_per_unit": "4.9716"},{"date": "2010-09-24", "currency": "CHF", "rate": "3.2236", "multiplier": 1, "rate_per_unit": "3.2236"},{"date": "2010-09-24", "currency": "AED", "rate": "0.8615", "multiplier": 1, "rate_per_unit": "0.8615"},{"date": "2010-09-24", "currency": "AUD", "rate": "3.0226", "multiplier": 1, "rate_per_unit": "3.0226"},{"date": "2010-09-24", "currency": "BGN", "rate": "2.1707", "multiplier": 1, "rate_per_unit": "2.1707"},{"date": "2010-09-24", "currency": "BRL", "rate": "1.8367", "multiplier": 1, "rate_per_unit": "1.8367"},{"date": "2010-09-24", "currency": "CAD", "rate": "3.0711", "multiplier": 1, "rate_per_unit": "3.0711"},{"date": "2010-09-24", "currency": "CNY", "rate": "0.4720", "multiplier": 1, "rate_per_unit": "0.4720"},{"date": "2010-09-24", "currency": "CZK", "rate": "0.1725", "multiplier": 1, "rate_per_unit": "0.1725"},{"date": "2010-09-24", "currency": "DKK", "rate": "0.5698", "multiplier": 1, "rate_per_unit": "0.5698"},{"date": "2010-09-24", "currency": "EGP", "rate": "0.5549", "multiplier": 1, "rate_per_unit": "0.5549"},{"date": "2010-09-24", "currency": "HUF", "rate": "1.5191", "multiplier": 100, "rate_per_unit": "0.015191"},{"date": "2010-09-24", "currency": "INR", "rate": "0.0699", "multiplier": 1, "rate_per_unit": "0.0699"},{"date": "2010-09-24", "currency": "JPY", "rate": "3.7509", "multiplier": 100, "rate_per_unit": "0.037509"},{"date": "2010-09-24", "currency": "KRW", "rate": "0.2739", "multiplier": 100, "rate_per_unit": "0.002739"},{"date": "2010-09-24", "currency": "MDL", "rate": "0.2609", "multiplier": 1, "rate_per_unit": "0.2609"},{"date": "2010-09-24", "currency": "MXN", "rate": "0.2513", "multiplier": 1, "rate_per_unit": "0.2513"},{"date": "2010-09-24", "currency": "NOK", "rate": "0.5358", "multiplier": 1, "rate_per_unit": "0.5358"},{"date": "2010-09-24", "currency": "NZD", "rate": "2.3160", "multiplier": 1, "rate_per_unit": "2.3160"},{"date": "2010-09-24", "currency": "PLN", "rate": "1.0677", "multiplier": 1, "rate_per_unit": "1.0677"},{"date": "2010-09-24", "currency": "RSD", "rate": "0.0402", "multiplier": 1, "rate_per_unit": "0.0402"},{"date": "2010-09-24", "currency": "RUB", "rate": "0.1023", "multiplier": 1, "rate_per_unit": "0.1023"},{"date": "2010-09-24", "currency": "SEK", "rate": "0.4616", "multiplier": 1, "rate_per_unit": "0.4616"},{"date": "2010-09-24", "currency": "TRY", "rate": "2.1291", "multiplier": 1, "rate_per_unit": "2.1291"},{"date": "2010-09-24", "currency": "UAH", "rate": "0.4002", "multiplier": 1, "rate_per_unit": "0.4002"},{"date": "2010-09-24", "currency": "XAU", "rate": "132.0403", "multiplier": 1, "rate_per_unit": "132.0403"},{"date": "2010-09-24", "currency": "XDR", "rate": "4.9016", "multiplier": 1, "rate_per_unit": "4.9016"},{"date": "2010-09-24", "currency": "ZAR", "rate": "0.4493", "multiplier": 1, "rate_per_unit": "0.4493"},{"date": "2010-09-27", "currency": "EUR", "rate": "4.2465", "multiplier": 1, "rate_per_unit": "4.2465"},{"date": "2010-09-27", "currency": "USD", "rate": "3.1588", "multiplier": 1, "rate_per_unit": "3.1588"},{"date": "2010-09-27", "currency": "GBP", "rate": "4.9982", "multiplier": 1, "rate_per_unit": "4.9982"},{"date": "2010-09-27", "currency": "CHF", "rate": "3.2049", "multiplier": 1, "rate_per_unit": "3.2049"},{"date": "2010-09-27", "currency": "AED", "rate": "0.8600", "multiplier": 1, "rate_per_unit": "0.8600"},{"date": "2010-09-27", "currency": "AUD", "rate": "3.0290", "multiplier": 1, "rate_per_unit": "3.0290"},{"date": "2010-09-27", "currency": "BGN", "rate": "2.1712", "multiplier": 1, "rate_per_unit": "2.1712"},{"date": "2010-09-27", "currency": "BRL", "rate": "1.8466", "multiplier": 1, "rate_per_unit": "1.8466"},{"date": "2010-09-27", "currency": "CAD", "rate": "3.0823", "multiplier": 1, "rate_per_unit": "3.0823"},{"date": "2010-09-27", "currency": "CNY", "rate": "0.4720", "multiplier": 1, "rate_per_unit": "0.4720"},{"date": "2010-09-27", "currency": "CZK", "rate": "0.1725", "multiplier": 1, "rate_per_unit": "0.1725"},{"date": "2010-09-27", "currency": "DKK", "rate": "0.5700", "multiplier": 1, "rate_per_unit": "0.5700"},{"date": "2010-09-27", "currency": "EGP", "rate": "0.5544", "multiplier": 1, "rate_per_unit": "0.5544"},{"date": "2010-09-27", "currency": "HUF", "rate": "1.5322", "multiplier": 100, "rate_per_unit": "0.015322"},{"date": "2010-09-27", "currency": "INR", "rate": "0.0700", "multiplier": 1, "rate_per_unit": "0.0700"},{"date": "2010-09-27", "currency": "JPY", "rate": "3.7500", "multiplier": 100, "rate_per_unit": "0.0375"},{"date": "2010-09-27", "currency": "KRW", "rate": "0.2750", "multiplier": 100, "rate_per_unit": "0.00275"},{"date": "2010-09-27", "currency": "MDL", "rate": "0.2606", "multiplier": 1, "rate_per_unit": "0.2606"},{"date": "2010-09-27", "currency": "MXN", "rate": "0.2524", "multiplier": 1, "rate_per_unit": "0.2524"},{"date": "2010-09-27", "currency": "NOK", "rate": "0.5365", "multiplier": 1, "rate_per_unit": "0.5365"},{"date": "2010-09-27", "currency": "NZD", "rate": "2.3199", "multiplier": 1, "rate_per_unit": "2.3199"},{"date": "2010-09-27", "currency": "PLN", "rate": "1.0737", "multiplier": 1, "rate_per_unit": "1.0737"},{"date": "2010-09-27", "currency": "RSD", "rate": "0.0402", "multiplier": 1, "rate_per_unit": "0.0402"},{"date": "2010-09-27", "currency": "RUB", "rate": "0.1032", "multiplier": 1, "rate_per_unit": "0.1032"},{"date": "2010-09-27", "currency": "SEK", "rate": "0.4636", "multiplier": 1, "rate_per_unit": "0.4636"},{"date": "2010-09-27", "currency": "TRY", "rate": "2.1388", "multiplier": 1, "rate_per_unit": "2.1388"},{"date": "2010-09-27", "currency": "UAH", "rate": "0.3982", "multiplier": 1, "rate_per_unit": "0.3982"},{"date": "2010-09-27", "currency": "XAU", "rate": "131.8512", "multiplier": 1, "rate_per_unit": "131.8512"},{"date": "2010-09-27", "currency": "XDR", "rate": "4.8817", "multiplier": 1, "rate_per_unit": "4.8817"},{"date": "2010-09-27", "currency": "ZAR", "rate": "0.4504", "multiplier": 1, "rate_per_unit": "0.4504"},{"date": "2010-09-28", "currency": "EUR", "rate": "4.2648", "multiplier": 1, "rate_per_unit": "4.2648"},{"date": "2010-09-28", "currency": "USD", "rate": "3.1650", "multiplier": 1, "rate_per_unit": "3.1650"},{"date": "2010-09-28", "currency": "GBP", "rate": "5.0251", "multiplier": 1, "rate_per_unit": "5.0251"},{"date": "2010-09-28", "currency": "CHF", "rate": "3.2140", "multiplier": 1, "rate_per_unit": "3.2140"},{"date": "2010-09-28", "currency": "AED", "rate": "0.8617", "multiplier": 1, "rate_per_unit": "0.8617"},{"date": "2010-09-28", "currency": "AUD", "rate": "3.0463", "multiplier": 1, "rate_per_unit": "3.0463"},{"date": "2010-09-28", "currency": "BGN", "rate": "2.1806", "multiplier": 1, "rate_per_unit": "2.1806"},{"date": "2010-09-28", "currency": "BRL", "rate": "1.8510", "multiplier": 1, "rate_per_unit": "1.8510"},{"date": "2010-09-28", "currency": "CAD", "rate": "3.0691", "multiplier": 1, "rate_per_unit": "3.0691"},{"date": "2010-09-28", "currency": "CNY", "rate": "0.4730", "multiplier": 1, "rate_per_unit": "0.4730"},{"date": "2010-09-28", "currency": "CZK", "rate": "0.1733", "multiplier": 1, "rate_per_unit": "0.1733"},{"date": "2010-09-28", "currency": "DKK", "rate": "0.5723", "multiplier": 1, "rate_per_unit": "0.5723"},{"date": "2010-09-28", "currency": "EGP", "rate": "0.5553", "multiplier": 1, "rate_per_unit": "0.5553"},{"date": "2010-09-28", "currency": "HUF", "rate": "1.5348", "multiplier": 100, "rate_per_unit": "0.015348"},{"date": "2010-09-28", "currency": "INR", "rate": "0.0700", "multiplier": 1, "rate_per_unit": "0.0700"},{"date": "2010-09-28", "currency": "JPY", "rate": "3.7610", "multiplier": 100, "rate_per_unit": "0.03761"},{"date": "2010-09-28", "currency": "KRW", "rate": "0.2760", "multiplier": 100, "rate_per_unit": "0.00276"},{"date": "2010-09-28", "currency": "MDL", "rate": "0.2612", "multiplier": 1, "rate_per_unit": "0.2612"},{"date": "2010-09-28", "currency": "MXN", "rate": "0.2524", "multiplier": 1, "rate_per_unit": "0.2524"},{"date": "2010-09-28", "currency": "NOK", "rate": "0.5352", "multiplier": 1, "rate_per_unit": "0.5352"},{"date": "2010-09-28", "currency": "NZD", "rate": "2.3270", "multiplier": 1, "rate_per_unit": "2.3270"},{"date": "2010-09-28", "currency": "PLN", "rate": "1.0739", "multiplier": 1, "rate_per_unit": "1.0739"},{"date": "2010-09-28", "currency": "RSD", "rate": "0.0403", "multiplier": 1, "rate_per_unit": "0.0403"},{"date": "2010-09-28", "currency": "RUB", "rate": "0.1035", "multiplier": 1, "rate_per_unit": "0.1035"},{"date": "2010-09-28", "currency": "SEK", "rate": "0.4624", "multiplier": 1, "rate_per_unit": "0.4624"},{"date": "2010-09-28", "currency": "TRY", "rate": "2.1485", "multiplier": 1, "rate_per_unit": "2.1485"},{"date": "2010-09-28", "currency": "UAH", "rate": "0.4002", "multiplier": 1, "rate_per_unit": "0.4002"},{"date": "2010-09-28", "currency": "XAU", "rate": "131.4173", "multiplier": 1, "rate_per_unit": "131.4173"},{"date": "2010-09-28", "currency": "XDR", "rate": "4.8910", "multiplier": 1, "rate_per_unit": "4.8910"},{"date": "2010-09-28", "currency": "ZAR", "rate": "0.4516", "multiplier": 1, "rate_per_unit": "0.4516"},{"date": "2010-09-29", "currency": "EUR", "rate": "4.2719", "multiplier": 1, "rate_per_unit": "4.2719"},{"date": "2010-09-29", "currency": "USD", "rate": "3.1416", "multiplier": 1, "rate_per_unit": "3.1416"},{"date": "2010-09-29", "currency": "GBP", "rate": "4.9705", "multiplier": 1, "rate_per_unit": "4.9705"},{"date": "2010-09-29", "currency": "CHF", "rate": "3.2087", "multiplier": 1, "rate_per_unit": "3.2087"},{"date": "2010-09-29", "currency": "AED", "rate": "0.8555", "multiplier": 1, "rate_per_unit": "0.8555"},{"date": "2010-09-29", "currency": "AUD", "rate": "3.0511", "multiplier": 1, "rate_per_unit": "3.0511"},{"date": "2010-09-29", "currency": "BGN", "rate": "2.1843", "multiplier": 1, "rate_per_unit": "2.1843"},{"date": "2010-09-29", "currency": "BRL", "rate": "1.8396", "multiplier": 1, "rate_per_unit": "1.8396"},{"date": "2010-09-29", "currency": "CAD", "rate": "3.0557", "multiplier": 1, "rate_per_unit": "3.0557"},{"date": "2010-09-29", "currency": "CNY", "rate": "0.4698", "multiplier": 1, "rate_per_unit": "0.4698"},{"date": "2010-09-29", "currency": "CZK", "rate": "0.1736", "multiplier": 1, "rate_per_unit": "0.1736"},{"date": "2010-09-29", "currency": "DKK", "rate": "0.5733", "multiplier": 1, "rate_per_unit": "0.5733"},{"date": "2010-09-29", "currency": "EGP", "rate": "0.5513", "multiplier": 1, "rate_per_unit": "0.5513"},{"date": "2010-09-29", "currency": "HUF", "rate": "1.5495", "multiplier": 100, "rate_per_unit": "0.015495"},{"date": "2010-09-29", "currency": "INR", "rate": "0.0698", "multiplier": 1, "rate_per_unit": "0.0698"},{"date": "2010-09-29", "currency": "JPY", "rate": "3.7550", "multiplier": 100, "rate_per_unit": "0.03755"},{"date": "2010-09-29", "currency": "KRW", "rate": "0.2750", "multiplier": 100, "rate_per_unit": "0.00275"},{"date": "2010-09-29", "currency": "MDL", "rate": "0.2634", "multiplier": 1, "rate_per_unit": "0.2634"},{"date": "2010-09-29", "currency": "MXN", "rate": "0.2523", "multiplier": 1, "rate_per_unit": "0.2523"},{"date": "2010-09-29", "currency": "NOK", "rate": "0.5364", "multiplier": 1, "rate_per_unit": "0.5364"},{"date": "2010-09-29", "currency": "NZD", "rate": "2.3228", "multiplier": 1, "rate_per_unit": "2.3228"},{"date": "2010-09-29", "currency": "PLN", "rate": "1.0758", "multiplier": 1, "rate_per_unit": "1.0758"},{"date": "2010-09-29", "currency": "RSD", "rate": "0.0402", "multiplier": 1, "rate_per_unit": "0.0402"},{"date": "2010-09-29", "currency": "RUB", "rate": "0.1034", "multiplier": 1, "rate_per_unit": "0.1034"},{"date": "2010-09-29", "currency": "SEK", "rate": "0.4674", "multiplier": 1, "rate_per_unit": "0.4674"},{"date": "2010-09-29", "currency": "TRY", "rate": "2.1528", "multiplier": 1, "rate_per_unit": "2.1528"},{"date": "2010-09-29", "currency": "UAH", "rate": "0.3956", "multiplier": 1, "rate_per_unit": "0.3956"},{"date": "2010-09-29", "currency": "XAU", "rate": "132.1789", "multiplier": 1, "rate_per_unit": "132.1789"},{"date": "2010-09-29", "currency": "XDR", "rate": "4.9050", "multiplier": 1, "rate_per_unit": "4.9050"},{"date": "2010-09-29", "currency": "ZAR", "rate": "0.4511", "multiplier": 1, "rate_per_unit": "0.4511"},{"date": "2010-09-30", "currency": "EUR", "rate": "4.2674", "multiplier": 1, "rate_per_unit": "4.2674"},{"date": "2010-09-30", "currency": "USD", "rate": "3.1254", "multiplier": 1, "rate_per_unit": "3.1254"},{"date": "2010-09-30", "currency": "GBP", "rate": "4.9667", "multiplier": 1, "rate_per_unit": "4.9667"},{"date": "2010-09-30", "currency": "CHF", "rate": "3.2068", "multiplier": 1, "rate_per_unit": "3.2068"},{"date": "2010-09-30", "currency": "AED", "rate": "0.8508", "multiplier": 1, "rate_per_unit": "0.8508"},{"date": "2010-09-30", "currency": "AUD", "rate": "3.0291", "multiplier": 1, "rate_per_unit": "3.0291"},{"date": "2010-09-30", "currency": "BGN", "rate": "2.1819", "multiplier": 1, "rate_per_unit": "2.1819"},{"date": "2010-09-30", "currency": "BRL", "rate": "1.8378", "multiplier": 1, "rate_per_unit": "1.8378"},{"date": "2010-09-30", "currency": "CAD", "rate": "3.0287", "multiplier": 1, "rate_per_unit": "3.0287"},{"date": "2010-09-30", "currency": "CNY", "rate": "0.4670", "multiplier": 1, "rate_per_unit": "0.4670"},{"date": "2010-09-30", "currency": "CZK", "rate": "0.1735", "multiplier": 1, "rate_per_unit": "0.1735"},{"date": "2010-09-30", "currency": "DKK", "rate": "0.5727", "multiplier": 1, "rate_per_unit": "0.5727"},{"date": "2010-09-30", "currency": "EGP", "rate": "0.5491", "multiplier": 1, "rate_per_unit": "0.5491"},{"date": "2010-09-30", "currency": "HUF", "rate": "1.5389", "multiplier": 100, "rate_per_unit": "0.015389"},{"date": "2010-09-30", "currency": "INR", "rate": "0.0701", "multiplier": 1, "rate_per_unit": "0.0701"},{"date": "2010-09-30", "currency": "JPY", "rate": "3.7516", "multiplier": 100, "rate_per_unit": "0.037516"},{"date": "2010-09-30", "currency": "KRW", "rate": "0.2741", "multiplier": 100, "rate_per_unit": "0.002741"},{"date": "2010-09-30", "currency": "MDL", "rate": "0.2631", "multiplier": 1, "rate_per_unit": "0.2631"},{"date": "2010-09-30", "currency": "MXN", "rate": "0.2496", "multiplier": 1, "rate_per_unit": "0.2496"},{"date": "2010-09-30", "currency": "NOK", "rate": "0.5343", "multiplier": 1, "rate_per_unit": "0.5343"},{"date": "2010-09-30", "currency": "NZD", "rate": "2.3080", "multiplier": 1, "rate_per_unit": "2.3080"},{"date": "2010-09-30", "currency": "PLN", "rate": "1.0711", "multiplier": 1, "rate_per_unit": "1.0711"},{"date": "2010-09-30", "currency": "RSD", "rate": "0.0400", "multiplier": 1, "rate_per_unit": "0.0400"},{"date": "2010-09-30", "currency": "RUB", "rate": "0.1022", "multiplier": 1, "rate_per_unit": "0.1022"},{"date": "2010-09-30", "currency": "SEK", "rate": "0.4659", "multiplier": 1, "rate_per_unit": "0.4659"},{"date": "2010-09-30", "currency": "TRY", "rate": "2.1538", "multiplier": 1, "rate_per_unit": "2.1538"},{"date": "2010-09-30", "currency": "UAH", "rate": "0.3941", "multiplier": 1, "rate_per_unit": "0.3941"},{"date": "2010-09-30", "currency": "XAU", "rate": "131.7241", "multiplier": 1, "rate_per_unit": "131.7241"},{"date": "2010-09-30", "currency": "XDR", "rate": "4.8668", "multiplier": 1, "rate_per_unit": "4.8668"},{"date": "2010-09-30", "currency": "ZAR", "rate": "0.4489", "multiplier": 1, "rate_per_unit": "0.4489"},{"date": "2010-10-01", "currency": "EUR", "rate": "4.2672", "multiplier": 1, "rate_per_unit": "4.2672"},{"date": "2010-10-01", "currency": "USD", "rate": "3.1061", "multiplier": 1, "rate_per_unit": "3.1061"},{"date": "2010-10-01", "currency": "GBP", "rate": "4.9229", "multiplier": 1, "rate_per_unit": "4.9229"},{"date": "2010-10-01", "currency": "CHF", "rate": "3.1725", "multiplier": 1, "rate_per_unit": "3.1725"},{"date": "2010-10-01", "currency": "AED", "rate": "0.8454", "multiplier": 1, "rate_per_unit": "0.8454"},{"date": "2010-10-01", "currency": "AUD", "rate": "3.0196", "multiplier": 1, "rate_per_unit": "3.0196"},{"date": "2010-10-01", "currency": "BGN", "rate": "2.1818", "multiplier": 1, "rate_per_unit": "2.1818"},{"date": "2010-10-01", "currency": "BRL", "rate": "1.8400", "multiplier": 1, "rate_per_unit": "1.8400"},{"date": "2010-10-01", "currency": "CAD", "rate": "3.0227", "multiplier": 1, "rate_per_unit": "3.0227"},{"date": "2010-10-01", "currency": "CNY", "rate": "0.4642", "multiplier": 1, "rate_per_unit": "0.4642"},{"date": "2010-10-01", "currency": "CZK", "rate": "0.1746", "multiplier": 1, "rate_per_unit": "0.1746"},{"date": "2010-10-01", "currency": "DKK", "rate": "0.5726", "multiplier": 1, "rate_per_unit": "0.5726"},{"date": "2010-10-01", "currency": "EGP", "rate": "0.5454", "multiplier": 1, "rate_per_unit": "0.5454"},{"date": "2010-10-01", "currency": "HUF", "rate": "1.5491", "multiplier": 100, "rate_per_unit": "0.015491"},{"date": "2010-10-01", "currency": "INR", "rate": "0.0697", "multiplier": 1, "rate_per_unit": "0.0697"},{"date": "2010-10-01", "currency": "JPY", "rate": "3.7319", "multiplier": 100, "rate_per_unit": "0.037319"},{"date": "2010-10-01", "currency": "KRW", "rate": "0.2744", "multiplier": 100, "rate_per_unit": "0.002744"},{"date": "2010-10-01", "currency": "MDL", "rate": "0.2617", "multiplier": 1, "rate_per_unit": "0.2617"},{"date": "2010-10-01", "currency": "MXN", "rate": "0.2481", "multiplier": 1, "rate_per_unit": "0.2481"},{"date": "2010-10-01", "currency": "NOK", "rate": "0.5322", "multiplier": 1, "rate_per_unit": "0.5322"},{"date": "2010-10-01", "currency": "NZD", "rate": "2.2964", "multiplier": 1, "rate_per_unit": "2.2964"},{"date": "2010-10-01", "currency": "PLN", "rate": "1.0821", "multiplier": 1, "rate_per_unit": "1.0821"},{"date": "2010-10-01", "currency": "RSD", "rate": "0.0401", "multiplier": 1, "rate_per_unit": "0.0401"},{"date": "2010-10-01", "currency": "RUB", "rate": "0.1016", "multiplier": 1, "rate_per_unit": "0.1016"},{"date": "2010-10-01", "currency": "SEK", "rate": "0.4641", "multiplier": 1, "rate_per_unit": "0.4641"},{"date": "2010-10-01", "currency": "TRY", "rate": "2.1497", "multiplier": 1, "rate_per_unit": "2.1497"},{"date": "2010-10-01", "currency": "UAH", "rate": "0.3912", "multiplier": 1, "rate_per_unit": "0.3912"},{"date": "2010-10-01", "currency": "XAU", "rate": "131.0455", "multiplier": 1, "rate_per_unit": "131.0455"},{"date": "2010-10-01", "currency": "XDR", "rate": "4.8656", "multiplier": 1, "rate_per_unit": "4.8656"},{"date": "2010-10-01", "currency": "ZAR", "rate": "0.4463", "multiplier": 1, "rate_per_unit": "0.4463"},{"date": "2010-10-04", "currency": "EUR", "rate": "4.2815", "multiplier": 1, "rate_per_unit": "4.2815"},{"date": "2010-10-04", "currency": "USD", "rate": "3.1287", "multiplier": 1, "rate_per_unit": "3.1287"},{"date": "2010-10-04", "currency": "GBP", "rate": "4.9389", "multiplier": 1, "rate_per_unit": "4.9389"},{"date": "2010-10-04", "currency": "CHF", "rate": "3.2172", "multiplier": 1, "rate_per_unit": "3.2172"},{"date": "2010-10-04", "currency": "AED", "rate": "0.8518", "multiplier": 1, "rate_per_unit": "0.8518"},{"date": "2010-10-04", "currency": "AUD", "rate": "3.0238", "multiplier": 1, "rate_per_unit": "3.0238"},{"date": "2010-10-04", "currency": "BGN", "rate": "2.1891", "multiplier": 1, "rate_per_unit": "2.1891"},{"date": "2010-10-04", "currency": "BRL", "rate": "1.8520", "multiplier": 1, "rate_per_unit": "1.8520"},{"date": "2010-10-04", "currency": "CAD", "rate": "3.0591", "multiplier": 1, "rate_per_unit": "3.0591"},{"date": "2010-10-04", "currency": "CNY", "rate": "0.4675", "multiplier": 1, "rate_per_unit": "0.4675"},{"date": "2010-10-04", "currency": "CZK", "rate": "0.1749", "multiplier": 1, "rate_per_unit": "0.1749"},{"date": "2010-10-04", "currency": "DKK", "rate": "0.5743", "multiplier": 1, "rate_per_unit": "0.5743"},{"date": "2010-10-04", "currency": "EGP", "rate": "0.5493", "multiplier": 1, "rate_per_unit": "0.5493"},{"date": "2010-10-04", "currency": "HUF", "rate": "1.5642", "multiplier": 100, "rate_per_unit": "0.015642"},{"date": "2010-10-04", "currency": "INR", "rate": "0.0701", "multiplier": 1, "rate_per_unit": "0.0701"},{"date": "2010-10-04", "currency": "JPY", "rate": "3.7582", "multiplier": 100, "rate_per_unit": "0.037582"},{"date": "2010-10-04", "currency": "KRW", "rate": "0.2786", "multiplier": 100, "rate_per_unit": "0.002786"},{"date": "2010-10-04", "currency": "MDL", "rate": "0.2626", "multiplier": 1, "rate_per_unit": "0.2626"},{"date": "2010-10-04", "currency": "MXN", "rate": "0.2489", "multiplier": 1, "rate_per_unit": "0.2489"},{"date": "2010-10-04", "currency": "NOK", "rate": "0.5334", "multiplier": 1, "rate_per_unit": "0.5334"},{"date": "2010-10-04", "currency": "NZD", "rate": "2.3161", "multiplier": 1, "rate_per_unit": "2.3161"},{"date": "2010-10-04", "currency": "PLN", "rate": "1.0821", "multiplier": 1, "rate_per_unit": "1.0821"},{"date": "2010-10-04", "currency": "RSD", "rate": "0.0403", "multiplier": 1, "rate_per_unit": "0.0403"},{"date": "2010-10-04", "currency": "RUB", "rate": "0.1025", "multiplier": 1, "rate_per_unit": "0.1025"},{"date": "2010-10-04", "currency": "SEK", "rate": "0.4643", "multiplier": 1, "rate_per_unit": "0.4643"},{"date": "2010-10-04", "currency": "TRY", "rate": "2.1613", "multiplier": 1, "rate_per_unit": "2.1613"},{"date": "2010-10-04", "currency": "UAH", "rate": "0.3935", "multiplier": 1, "rate_per_unit": "0.3935"},{"date": "2010-10-04", "currency": "XAU", "rate": "132.3918", "multiplier": 1, "rate_per_unit": "132.3918"},{"date": "2010-10-04", "currency": "XDR", "rate": "4.8621", "multiplier": 1, "rate_per_unit": "4.8621"},{"date": "2010-10-04", "currency": "ZAR", "rate": "0.4495", "multiplier": 1, "rate_per_unit": "0.4495"},{"date": "2010-10-05", "currency": "EUR", "rate": "4.2798", "multiplier": 1, "rate_per_unit": "4.2798"},{"date": "2010-10-05", "currency": "USD", "rate": "3.1066", "multiplier": 1, "rate_per_unit": "3.1066"},{"date": "2010-10-05", "currency": "GBP", "rate": "4.9341", "multiplier": 1, "rate_per_unit": "4.9341"},{"date": "2010-10-05", "currency": "CHF", "rate": "3.2126", "multiplier": 1, "rate_per_unit": "3.2126"},{"date": "2010-10-05", "currency": "AED", "rate": "0.8460", "multiplier": 1, "rate_per_unit": "0.8460"},{"date": "2010-10-05", "currency": "AUD", "rate": "2.9804", "multiplier": 1, "rate_per_unit": "2.9804"},{"date": "2010-10-05", "currency": "BGN", "rate": "2.1883", "multiplier": 1, "rate_per_unit": "2.1883"},{"date": "2010-10-05", "currency": "BRL", "rate": "1.8301", "multiplier": 1, "rate_per_unit": "1.8301"},{"date": "2010-10-05", "currency": "CAD", "rate": "3.0401", "multiplier": 1, "rate_per_unit": "3.0401"},{"date": "2010-10-05", "currency": "CNY", "rate": "0.4644", "multiplier": 1, "rate_per_unit": "0.4644"},{"date": "2010-10-05", "currency": "CZK", "rate": "0.1745", "multiplier": 1, "rate_per_unit": "0.1745"},{"date": "2010-10-05", "currency": "DKK", "rate": "0.5741", "multiplier": 1, "rate_per_unit": "0.5741"},{"date": "2010-10-05", "currency": "EGP", "rate": "0.5455", "multiplier": 1, "rate_per_unit": "0.5455"},{"date": "2010-10-05", "currency": "HUF", "rate": "1.5698", "multiplier": 100, "rate_per_unit": "0.015698"},{"date": "2010-10-05", "currency": "INR", "rate": "0.0696", "multiplier": 1, "rate_per_unit": "0.0696"},{"date": "2010-10-05", "currency": "JPY", "rate": "3.7230", "multiplier": 100, "rate_per_unit": "0.03723"},{"date": "2010-10-05", "currency": "KRW", "rate": "0.2748", "multiplier": 100, "rate_per_unit": "0.002748"},{"date": "2010-10-05", "currency": "MDL", "rate": "0.2629", "multiplier": 1, "rate_per_unit": "0.2629"},{"date": "2010-10-05", "currency": "MXN", "rate": "0.2473", "multiplier": 1, "rate_per_unit": "0.2473"},{"date": "2010-10-05", "currency": "NOK", "rate": "0.5318", "multiplier": 1, "rate_per_unit": "0.5318"},{"date": "2010-10-05", "currency": "NZD", "rate": "2.3046", "multiplier": 1, "rate_per_unit": "2.3046"},{"date": "2010-10-05", "currency": "PLN", "rate": "1.0771", "multiplier": 1, "rate_per_unit": "1.0771"},{"date": "2010-10-05", "currency": "RSD", "rate": "0.0404", "multiplier": 1, "rate_per_unit": "0.0404"},{"date": "2010-10-05", "currency": "RUB", "rate": "0.1024", "multiplier": 1, "rate_per_unit": "0.1024"},{"date": "2010-10-05", "currency": "SEK", "rate": "0.4623", "multiplier": 1, "rate_per_unit": "0.4623"},{"date": "2010-10-05", "currency": "TRY", "rate": "2.1426", "multiplier": 1, "rate_per_unit": "2.1426"},{"date": "2010-10-05", "currency": "UAH", "rate": "0.3912", "multiplier": 1, "rate_per_unit": "0.3912"},{"date": "2010-10-05", "currency": "XAU", "rate": "132.3910", "multiplier": 1, "rate_per_unit": "132.3910"},{"date": "2010-10-05", "currency": "XDR", "rate": "4.8623", "multiplier": 1, "rate_per_unit": "4.8623"},{"date": "2010-10-05", "currency": "ZAR", "rate": "0.4441", "multiplier": 1, "rate_per_unit": "0.4441"},{"date": "2010-10-06", "currency": "EUR", "rate": "4.2718", "multiplier": 1, "rate_per_unit": "4.2718"},{"date": "2010-10-06", "currency": "USD", "rate": "3.0803", "multiplier": 1, "rate_per_unit": "3.0803"},{"date": "2010-10-06", "currency": "GBP", "rate": "4.8991", "multiplier": 1, "rate_per_unit": "4.8991"},{"date": "2010-10-06", "currency": "CHF", "rate": "3.1914", "multiplier": 1, "rate_per_unit": "3.1914"},{"date": "2010-10-06", "currency": "AED", "rate": "0.8386", "multiplier": 1, "rate_per_unit": "0.8386"},{"date": "2010-10-06", "currency": "AUD", "rate": "3.0089", "multiplier": 1, "rate_per_unit": "3.0089"},{"date": "2010-10-06", "currency": "BGN", "rate": "2.1842", "multiplier": 1, "rate_per_unit": "2.1842"},{"date": "2010-10-06", "currency": "BRL", "rate": "1.8515", "multiplier": 1, "rate_per_unit": "1.8515"},{"date": "2010-10-06", "currency": "CAD", "rate": "3.0417", "multiplier": 1, "rate_per_unit": "3.0417"},{"date": "2010-10-06", "currency": "CNY", "rate": "0.4603", "multiplier": 1, "rate_per_unit": "0.4603"},{"date": "2010-10-06", "currency": "CZK", "rate": "0.1742", "multiplier": 1, "rate_per_unit": "0.1742"},{"date": "2010-10-06", "currency": "DKK", "rate": "0.5730", "multiplier": 1, "rate_per_unit": "0.5730"},{"date": "2010-10-06", "currency": "EGP", "rate": "0.5408", "multiplier": 1, "rate_per_unit": "0.5408"},{"date": "2010-10-06", "currency": "HUF", "rate": "1.5797", "multiplier": 100, "rate_per_unit": "0.015797"},{"date": "2010-10-06", "currency": "INR", "rate": "0.0693", "multiplier": 1, "rate_per_unit": "0.0693"},{"date": "2010-10-06", "currency": "JPY", "rate": "3.7103", "multiplier": 100, "rate_per_unit": "0.037103"},{"date": "2010-10-06", "currency": "KRW", "rate": "0.2753", "multiplier": 100, "rate_per_unit": "0.002753"},{"date": "2010-10-06", "currency": "MDL", "rate": "0.2621", "multiplier": 1, "rate_per_unit": "0.2621"},{"date": "2010-10-06", "currency": "MXN", "rate": "0.2473", "multiplier": 1, "rate_per_unit": "0.2473"},{"date": "2010-10-06", "currency": "NOK", "rate": "0.5327", "multiplier": 1, "rate_per_unit": "0.5327"},{"date": "2010-10-06", "currency": "NZD", "rate": "2.3201", "multiplier": 1, "rate_per_unit": "2.3201"},{"date": "2010-10-06", "currency": "PLN", "rate": "1.0835", "multiplier": 1, "rate_per_unit": "1.0835"},{"date": "2010-10-06", "currency": "RSD", "rate": "0.0403", "multiplier": 1, "rate_per_unit": "0.0403"},{"date": "2010-10-06", "currency": "RUB", "rate": "0.1032", "multiplier": 1, "rate_per_unit": "0.1032"},{"date": "2010-10-06", "currency": "SEK", "rate": "0.4620", "multiplier": 1, "rate_per_unit": "0.4620"},{"date": "2010-10-06", "currency": "TRY", "rate": "2.1668", "multiplier": 1, "rate_per_unit": "2.1668"},{"date": "2010-10-06", "currency": "UAH", "rate": "0.3880", "multiplier": 1, "rate_per_unit": "0.3880"},{"date": "2010-10-06", "currency": "XAU", "rate": "133.5347", "multiplier": 1, "rate_per_unit": "133.5347"},{"date": "2010-10-06", "currency": "XDR", "rate": "4.8378", "multiplier": 1, "rate_per_unit": "4.8378"},{"date": "2010-10-06", "currency": "ZAR", "rate": "0.4480", "multiplier": 1, "rate_per_unit": "0.4480"},{"date": "2010-10-07", "currency": "EUR", "rate": "4.2694", "multiplier": 1, "rate_per_unit": "4.2694"},{"date": "2010-10-07", "currency": "USD", "rate": "3.0577", "multiplier": 1, "rate_per_unit": "3.0577"},{"date": "2010-10-07", "currency": "GBP", "rate": "4.8729", "multiplier": 1, "rate_per_unit": "4.8729"},{"date": "2010-10-07", "currency": "CHF", "rate": "3.1889", "multiplier": 1, "rate_per_unit": "3.1889"},{"date": "2010-10-07", "currency": "AED", "rate": "0.8325", "multiplier": 1, "rate_per_unit": "0.8325"},{"date": "2010-10-07", "currency": "AUD", "rate": "3.0238", "multiplier": 1, "rate_per_unit": "3.0238"},{"date": "2010-10-07", "currency": "BGN", "rate": "2.1829", "multiplier": 1, "rate_per_unit": "2.1829"},{"date": "2010-10-07", "currency": "BRL", "rate": "1.8220", "multiplier": 1, "rate_per_unit": "1.8220"},{"date": "2010-10-07", "currency": "CAD", "rate": "3.0224", "multiplier": 1, "rate_per_unit": "3.0224"},{"date": "2010-10-07", "currency": "CNY", "rate": "0.4569", "multiplier": 1, "rate_per_unit": "0.4569"},{"date": "2010-10-07", "currency": "CZK", "rate": "0.1746", "multiplier": 1, "rate_per_unit": "0.1746"},{"date": "2010-10-07", "currency": "DKK", "rate": "0.5727", "multiplier": 1, "rate_per_unit": "0.5727"},{"date": "2010-10-07", "currency": "EGP", "rate": "0.5369", "multiplier": 1, "rate_per_unit": "0.5369"},{"date": "2010-10-07", "currency": "HUF", "rate": "1.5650", "multiplier": 100, "rate_per_unit": "0.01565"},{"date": "2010-10-07", "currency": "INR", "rate": "0.0690", "multiplier": 1, "rate_per_unit": "0.0690"},{"date": "2010-10-07", "currency": "JPY", "rate": "3.7085", "multiplier": 100, "rate_per_unit": "0.037085"},{"date": "2010-10-07", "currency": "KRW", "rate": "0.2740", "multiplier": 100, "rate_per_unit": "0.00274"},{"date": "2010-10-07", "currency": "MDL", "rate": "0.2615", "multiplier": 1, "rate_per_unit": "0.2615"},{"date": "2010-10-07", "currency": "MXN", "rate": "0.2450", "multiplier": 1, "rate_per_unit": "0.2450"},{"date": "2010-10-07", "currency": "NOK", "rate": "0.5302", "multiplier": 1, "rate_per_unit": "0.5302"},{"date": "2010-10-07", "currency": "NZD", "rate": "2.3142", "multiplier": 1, "rate_per_unit": "2.3142"},{"date": "2010-10-07", "currency": "PLN", "rate": "1.0767", "multiplier": 1, "rate_per_unit": "1.0767"},{"date": "2010-10-07", "currency": "RSD", "rate": "0.0403", "multiplier": 1, "rate_per_unit": "0.0403"},{"date": "2010-10-07", "currency": "RUB", "rate": "0.1028", "multiplier": 1, "rate_per_unit": "0.1028"},{"date": "2010-10-07", "currency": "SEK", "rate": "0.4592", "multiplier": 1, "rate_per_unit": "0.4592"},{"date": "2010-10-07", "currency": "TRY", "rate": "2.1526", "multiplier": 1, "rate_per_unit": "2.1526"},{"date": "2010-10-07", "currency": "UAH", "rate": "0.3848", "multiplier": 1, "rate_per_unit": "0.3848"},{"date": "2010-10-07", "currency": "XAU", "rate": "133.5605", "multiplier": 1, "rate_per_unit": "133.5605"},{"date": "2010-10-07", "currency": "XDR", "rate": "4.8193", "multiplier": 1, "rate_per_unit": "4.8193"},{"date": "2010-10-07", "currency": "ZAR", "rate": "0.4454", "multiplier": 1, "rate_per_unit": "0.4454"},{"date": "2010-10-08", "currency": "EUR", "rate": "4.2682", "multiplier": 1, "rate_per_unit": "4.2682"},{"date": "2010-10-08", "currency": "USD", "rate": "3.0689", "multiplier": 1, "rate_per_unit": "3.0689"},{"date": "2010-10-08", "currency": "GBP", "rate": "4.8724", "multiplier": 1, "rate_per_unit": "4.8724"},{"date": "2010-10-08", "currency": "CHF", "rate": "3.1726", "multiplier": 1, "rate_per_unit": "3.1726"},{"date": "2010-10-08", "currency": "AED", "rate": "0.8355", "multiplier": 1, "rate_per_unit": "0.8355"},{"date": "2010-10-08", "currency": "AUD", "rate": "2.9964", "multiplier": 1, "rate_per_unit": "2.9964"},{"date": "2010-10-08", "currency": "BGN", "rate": "2.1823", "multiplier": 1, "rate_per_unit": "2.1823"},{"date": "2010-10-08", "currency": "BRL", "rate": "1.8255", "multiplier": 1, "rate_per_unit": "1.8255"},{"date": "2010-10-08", "currency": "CAD", "rate": "3.0179", "multiplier": 1, "rate_per_unit": "3.0179"},{"date": "2010-10-08", "currency": "CNY", "rate": "0.4600", "multiplier": 1, "rate_per_unit": "0.4600"},{"date": "2010-10-08", "currency": "CZK", "rate": "0.1744", "multiplier": 1, "rate_per_unit": "0.1744"},{"date": "2010-10-08", "currency": "DKK", "rate": "0.5724", "multiplier": 1, "rate_per_unit": "0.5724"},{"date": "2010-10-08", "currency": "EGP", "rate": "0.5389", "multiplier": 1, "rate_per_unit": "0.5389"},{"date": "2010-10-08", "currency": "HUF", "rate": "1.5500", "multiplier": 100, "rate_per_unit": "0.0155"},{"date": "2010-10-08", "currency": "INR", "rate": "0.0691", "multiplier": 1, "rate_per_unit": "0.0691"},{"date": "2010-10-08", "currency": "JPY", "rate": "3.7220", "multiplier": 100, "rate_per_unit": "0.03722"},{"date": "2010-10-08", "currency": "KRW", "rate": "0.2736", "multiplier": 100, "rate_per_unit": "0.002736"},{"date": "2010-10-08", "currency": "MDL", "rate": "0.2596", "multiplier": 1, "rate_per_unit": "0.2596"},{"date": "2010-10-08", "currency": "MXN", "rate": "0.2439", "multiplier": 1, "rate_per_unit": "0.2439"},{"date": "2010-10-08", "currency": "NOK", "rate": "0.5269", "multiplier": 1, "rate_per_unit": "0.5269"},{"date": "2010-10-08", "currency": "NZD", "rate": "2.2939", "multiplier": 1, "rate_per_unit": "2.2939"},{"date": "2010-10-08", "currency": "PLN", "rate": "1.0713", "multiplier": 1, "rate_per_unit": "1.0713"},{"date": "2010-10-08", "currency": "RSD", "rate": "0.0403", "multiplier": 1, "rate_per_unit": "0.0403"},{"date": "2010-10-08", "currency": "RUB", "rate": "0.1024", "multiplier": 1, "rate_per_unit": "0.1024"},{"date": "2010-10-08", "currency": "SEK", "rate": "0.4587", "multiplier": 1, "rate_per_unit": "0.4587"},{"date": "2010-10-08", "currency": "TRY", "rate": "2.1513", "multiplier": 1, "rate_per_unit": "2.1513"},{"date": "2010-10-08", "currency": "UAH", "rate": "0.3862", "multiplier": 1, "rate_per_unit": "0.3862"},{"date": "2010-10-08", "currency": "XAU", "rate": "131.2667", "multiplier": 1, "rate_per_unit": "131.2667"},{"date": "2010-10-08", "currency": "XDR", "rate": "4.8026", "multiplier": 1, "rate_per_unit": "4.8026"},{"date": "2010-10-08", "currency": "ZAR", "rate": "0.4435", "multiplier": 1, "rate_per_unit": "0.4435"},{"date": "2010-10-11", "currency": "EUR", "rate": "4.2675", "multiplier": 1, "rate_per_unit": "4.2675"},{"date": "2010-10-11", "currency": "USD", "rate": "3.0605", "multiplier": 1, "rate_per_unit": "3.0605"},{"date": "2010-10-11", "currency": "GBP", "rate": "4.8797", "multiplier": 1, "rate_per_unit": "4.8797"},{"date": "2010-10-11", "currency": "CHF", "rate": "3.1771", "multiplier": 1, "rate_per_unit": "3.1771"},{"date": "2010-10-11", "currency": "AED", "rate": "0.8332", "multiplier": 1, "rate_per_unit": "0.8332"},{"date": "2010-10-11", "currency": "AUD", "rate": "3.0127", "multiplier": 1, "rate_per_unit": "3.0127"},{"date": "2010-10-11", "currency": "BGN", "rate": "2.1820", "multiplier": 1, "rate_per_unit": "2.1820"},{"date": "2010-10-11", "currency": "BRL", "rate": "1.8367", "multiplier": 1, "rate_per_unit": "1.8367"},{"date": "2010-10-11", "currency": "CAD", "rate": "3.0271", "multiplier": 1, "rate_per_unit": "3.0271"},{"date": "2010-10-11", "currency": "CNY", "rate": "0.4589", "multiplier": 1, "rate_per_unit": "0.4589"},{"date": "2010-10-11", "currency": "CZK", "rate": "0.1741", "multiplier": 1, "rate_per_unit": "0.1741"},{"date": "2010-10-11", "currency": "DKK", "rate": "0.5723", "multiplier": 1, "rate_per_unit": "0.5723"},{"date": "2010-10-11", "currency": "EGP", "rate": "0.5374", "multiplier": 1, "rate_per_unit": "0.5374"},{"date": "2010-10-11", "currency": "HUF", "rate": "1.5550", "multiplier": 100, "rate_per_unit": "0.01555"},{"date": "2010-10-11", "currency": "INR", "rate": "0.0689", "multiplier": 1, "rate_per_unit": "0.0689"},{"date": "2010-10-11", "currency": "JPY", "rate": "3.7305", "multiplier": 100, "rate_per_unit": "0.037305"},{"date": "2010-10-11", "currency": "KRW", "rate": "0.2738", "multiplier": 100, "rate_per_unit": "0.002738"},{"date": "2010-10-11", "currency": "MDL", "rate": "0.2621", "multiplier": 1, "rate_per_unit": "0.2621"},{"date": "2010-10-11", "currency": "MXN", "rate": "0.2470", "multiplier": 1, "rate_per_unit": "0.2470"},{"date": "2010-10-11", "currency": "NOK", "rate": "0.5261", "multiplier": 1, "rate_per_unit": "0.5261"},{"date": "2010-10-11", "currency": "NZD", "rate": "2.3071", "multiplier": 1, "rate_per_unit": "2.3071"},{"date": "2010-10-11", "currency": "PLN", "rate": "1.0730", "multiplier": 1, "rate_per_unit": "1.0730"},{"date": "2010-10-11", "currency": "RSD", "rate": "0.0401", "multiplier": 1, "rate_per_unit": "0.0401"},{"date": "2010-10-11", "currency": "RUB", "rate": "0.1026", "multiplier": 1, "rate_per_unit": "0.1026"},{"date": "2010-10-11", "currency": "SEK", "rate": "0.4601", "multiplier": 1, "rate_per_unit": "0.4601"},{"date": "2010-10-11", "currency": "TRY", "rate": "2.1705", "multiplier": 1, "rate_per_unit": "2.1705"},{"date": "2010-10-11", "currency": "UAH", "rate": "0.3850", "multiplier": 1, "rate_per_unit": "0.3850"},{"date": "2010-10-11", "currency": "XAU", "rate": "132.7155", "multiplier": 1, "rate_per_unit": "132.7155"},{"date": "2010-10-11", "currency": "XDR", "rate": "4.8222", "multiplier": 1, "rate_per_unit": "4.8222"},{"date": "2010-10-11", "currency": "ZAR", "rate": "0.4453", "multiplier": 1, "rate_per_unit": "0.4453"},{"date": "2010-10-12", "currency": "EUR", "rate": "4.2737", "multiplier": 1, "rate_per_unit": "4.2737"},{"date": "2010-10-12", "currency": "USD", "rate": "3.0913", "multiplier": 1, "rate_per_unit": "3.0913"},{"date": "2010-10-12", "currency": "GBP", "rate": "4.8963", "multiplier": 1, "rate_per_unit": "4.8963"},{"date": "2010-10-12", "currency": "CHF", "rate": "3.1986", "multiplier": 1, "rate_per_unit": "3.1986"},{"date": "2010-10-12", "currency": "AED", "rate": "0.8417", "multiplier": 1, "rate_per_unit": "0.8417"},{"date": "2010-10-12", "currency": "AUD", "rate": "3.0295", "multiplier": 1, "rate_per_unit": "3.0295"},{"date": "2010-10-12", "currency": "BGN", "rate": "2.1851", "multiplier": 1, "rate_per_unit": "2.1851"},{"date": "2010-10-12", "currency": "BRL", "rate": "1.8505", "multiplier": 1, "rate_per_unit": "1.8505"},{"date": "2010-10-12", "currency": "CAD", "rate": "3.0455", "multiplier": 1, "rate_per_unit": "3.0455"},{"date": "2010-10-12", "currency": "CNY", "rate": "0.4632", "multiplier": 1, "rate_per_unit": "0.4632"},{"date": "2010-10-12", "currency": "CZK", "rate": "0.1743", "multiplier": 1, "rate_per_unit": "0.1743"},{"date": "2010-10-12", "currency": "DKK", "rate": "0.5731", "multiplier": 1, "rate_per_unit": "0.5731"},{"date": "2010-10-12", "currency": "EGP", "rate": "0.5419", "multiplier": 1, "rate_per_unit": "0.5419"},{"date": "2010-10-12", "currency": "HUF", "rate": "1.5609", "multiplier": 100, "rate_per_unit": "0.015609"},{"date": "2010-10-12", "currency": "INR", "rate": "0.0692", "multiplier": 1, "rate_per_unit": "0.0692"},{"date": "2010-10-12", "currency": "JPY", "rate": "3.7675", "multiplier": 100, "rate_per_unit": "0.037675"},{"date": "2010-10-12", "currency": "KRW", "rate": "0.2732", "multiplier": 100, "rate_per_unit": "0.002732"},{"date": "2010-10-12", "currency": "MDL", "rate": "0.2628", "multiplier": 1, "rate_per_unit": "0.2628"},{"date": "2010-10-12", "currency": "MXN", "rate": "0.2474", "multiplier": 1, "rate_per_unit": "0.2474"},{"date": "2010-10-12", "currency": "NOK", "rate": "0.5251", "multiplier": 1, "rate_per_unit": "0.5251"},{"date": "2010-10-12", "currency": "NZD", "rate": "2.3200", "multiplier": 1, "rate_per_unit": "2.3200"},{"date": "2010-10-12", "currency": "PLN", "rate": "1.0777", "multiplier": 1, "rate_per_unit": "1.0777"},{"date": "2010-10-12", "currency": "RSD", "rate": "0.0402", "multiplier": 1, "rate_per_unit": "0.0402"},{"date": "2010-10-12", "currency": "RUB", "rate": "0.1025", "multiplier": 1, "rate_per_unit": "0.1025"},{"date": "2010-10-12", "currency": "SEK", "rate": "0.4627", "multiplier": 1, "rate_per_unit": "0.4627"},{"date": "2010-10-12", "currency": "TRY", "rate": "2.1716", "multiplier": 1, "rate_per_unit": "2.1716"},{"date": "2010-10-12", "currency": "UAH", "rate": "0.3855", "multiplier": 1, "rate_per_unit": "0.3855"},{"date": "2010-10-12", "currency": "XAU", "rate": "133.6715", "multiplier": 1, "rate_per_unit": "133.6715"},{"date": "2010-10-12", "currency": "XDR", "rate": "4.8292", "multiplier": 1, "rate_per_unit": "4.8292"},{"date": "2010-10-12", "currency": "ZAR", "rate": "0.4469", "multiplier": 1, "rate_per_unit": "0.4469"},{"date": "2010-10-13", "currency": "EUR", "rate": "4.2779", "multiplier": 1, "rate_per_unit": "4.2779"},{"date": "2010-10-13", "currency": "USD", "rate": "3.0570", "multiplier": 1, "rate_per_unit": "3.0570"},{"date": "2010-10-13", "currency": "GBP", "rate": "4.8513", "multiplier": 1, "rate_per_unit": "4.8513"},{"date": "2010-10-13", "currency": "CHF", "rate": "3.1945", "multiplier": 1, "rate_per_unit": "3.1945"},{"date": "2010-10-13", "currency": "AED", "rate": "0.8321", "multiplier": 1, "rate_per_unit": "0.8321"},{"date": "2010-10-13", "currency": "AUD", "rate": "3.0268", "multiplier": 1, "rate_per_unit": "3.0268"},{"date": "2010-10-13", "currency": "BGN", "rate": "2.1873", "multiplier": 1, "rate_per_unit": "2.1873"},{"date": "2010-10-13", "currency": "BRL", "rate": "1.8294", "multiplier": 1, "rate_per_unit": "1.8294"},{"date": "2010-10-13", "currency": "CAD", "rate": "3.0384", "multiplier": 1, "rate_per_unit": "3.0384"},{"date": "2010-10-13", "currency": "CNY", "rate": "0.4586", "multiplier": 1, "rate_per_unit": "0.4586"},{"date": "2010-10-13", "currency": "CZK", "rate": "0.1745", "multiplier": 1, "rate_per_unit": "0.1745"},{"date": "2010-10-13", "currency": "DKK", "rate": "0.5737", "multiplier": 1, "rate_per_unit": "0.5737"},{"date": "2010-10-13", "currency": "EGP", "rate": "0.5359", "multiplier": 1, "rate_per_unit": "0.5359"},{"date": "2010-10-13", "currency": "HUF", "rate": "1.5651", "multiplier": 100, "rate_per_unit": "0.015651"},{"date": "2010-10-13", "currency": "INR", "rate": "0.0688", "multiplier": 1, "rate_per_unit": "0.0688"},{"date": "2010-10-13", "currency": "JPY", "rate": "3.7357", "multiplier": 100, "rate_per_unit": "0.037357"},{"date": "2010-10-13", "currency": "KRW", "rate": "0.2727", "multiplier": 100, "rate_per_unit": "0.002727"},{"date": "2010-10-13", "currency": "MDL", "rate": "0.2630", "multiplier": 1, "rate_per_unit": "0.2630"},{"date": "2010-10-13", "currency": "MXN", "rate": "0.2467", "multiplier": 1, "rate_per_unit": "0.2467"},{"date": "2010-10-13", "currency": "NOK", "rate": "0.5252", "multiplier": 1, "rate_per_unit": "0.5252"},{"date": "2010-10-13", "currency": "NZD", "rate": "2.3196", "multiplier": 1, "rate_per_unit": "2.3196"},{"date": "2010-10-13", "currency": "PLN", "rate": "1.0814", "multiplier": 1, "rate_per_unit": "1.0814"},{"date": "2010-10-13", "currency": "RSD", "rate": "0.0403", "multiplier": 1, "rate_per_unit": "0.0403"},{"date": "2010-10-13", "currency": "RUB", "rate": "0.1015", "multiplier": 1, "rate_per_unit": "0.1015"},{"date": "2010-10-13", "currency": "SEK", "rate": "0.4613", "multiplier": 1, "rate_per_unit": "0.4613"},{"date": "2010-10-13", "currency": "TRY", "rate": "2.1712", "multiplier": 1, "rate_per_unit": "2.1712"},{"date": "2010-10-13", "currency": "UAH", "rate": "0.3845", "multiplier": 1, "rate_per_unit": "0.3845"},{"date": "2010-10-13", "currency": "XAU", "rate": "133.5464", "multiplier": 1, "rate_per_unit": "133.5464"},{"date": "2010-10-13", "currency": "XDR", "rate": "4.8419", "multiplier": 1, "rate_per_unit": "4.8419"},{"date": "2010-10-13", "currency": "ZAR", "rate": "0.4473", "multiplier": 1, "rate_per_unit": "0.4473"},{"date": "2010-10-14", "currency": "EUR", "rate": "4.2765", "multiplier": 1, "rate_per_unit": "4.2765"},{"date": "2010-10-14", "currency": "USD", "rate": "3.0367", "multiplier": 1, "rate_per_unit": "3.0367"},{"date": "2010-10-14", "currency": "GBP", "rate": "4.8727", "multiplier": 1, "rate_per_unit": "4.8727"},{"date": "2010-10-14", "currency": "CHF", "rate": "3.1949", "multiplier": 1, "rate_per_unit": "3.1949"},{"date": "2010-10-14", "currency": "AED", "rate": "0.8266", "multiplier": 1, "rate_per_unit": "0.8266"},{"date": "2010-10-14", "currency": "AUD", "rate": "3.0270", "multiplier": 1, "rate_per_unit": "3.0270"},{"date": "2010-10-14", "currency": "BGN", "rate": "2.1866", "multiplier": 1, "rate_per_unit": "2.1866"},{"date": "2010-10-14", "currency": "BRL", "rate": "1.8368", "multiplier": 1, "rate_per_unit": "1.8368"},{"date": "2010-10-14", "currency": "CAD", "rate": "3.0364", "multiplier": 1, "rate_per_unit": "3.0364"},{"date": "2010-10-14", "currency": "CNY", "rate": "0.4565", "multiplier": 1, "rate_per_unit": "0.4565"},{"date": "2010-10-14", "currency": "CZK", "rate": "0.1751", "multiplier": 1, "rate_per_unit": "0.1751"},{"date": "2010-10-14", "currency": "DKK", "rate": "0.5735", "multiplier": 1, "rate_per_unit": "0.5735"},{"date": "2010-10-14", "currency": "EGP", "rate": "0.5326", "multiplier": 1, "rate_per_unit": "0.5326"},{"date": "2010-10-14", "currency": "HUF", "rate": "1.5625", "multiplier": 100, "rate_per_unit": "0.015625"},{"date": "2010-10-14", "currency": "INR", "rate": "0.0687", "multiplier": 1, "rate_per_unit": "0.0687"},{"date": "2010-10-14", "currency": "JPY", "rate": "3.7454", "multiplier": 100, "rate_per_unit": "0.037454"},{"date": "2010-10-14", "currency": "KRW", "rate": "0.2736", "multiplier": 100, "rate_per_unit": "0.002736"},{"date": "2010-10-14", "currency": "MDL", "rate": "0.2629", "multiplier": 1, "rate_per_unit": "0.2629"},{"date": "2010-10-14", "currency": "MXN", "rate": "0.2456", "multiplier": 1, "rate_per_unit": "0.2456"},{"date": "2010-10-14", "currency": "NOK", "rate": "0.5294", "multiplier": 1, "rate_per_unit": "0.5294"},{"date": "2010-10-14", "currency": "NZD", "rate": "2.3127", "multiplier": 1, "rate_per_unit": "2.3127"},{"date": "2010-10-14", "currency": "PLN", "rate": "1.0954", "multiplier": 1, "rate_per_unit": "1.0954"},{"date": "2010-10-14", "currency": "RSD", "rate": "0.0403", "multiplier": 1, "rate_per_unit": "0.0403"},{"date": "2010-10-14", "currency": "RUB", "rate": "0.1014", "multiplier": 1, "rate_per_unit": "0.1014"},{"date": "2010-10-14", "currency": "SEK", "rate": "0.4629", "multiplier": 1, "rate_per_unit": "0.4629"},{"date": "2010-10-14", "currency": "TRY", "rate": "2.1729", "multiplier": 1, "rate_per_unit": "2.1729"},{"date": "2010-10-14", "currency": "UAH", "rate": "0.3822", "multiplier": 1, "rate_per_unit": "0.3822"},{"date": "2010-10-14", "currency": "XAU", "rate": "134.7646", "multiplier": 1, "rate_per_unit": "134.7646"},{"date": "2010-10-14", "currency": "XDR", "rate": "4.8196", "multiplier": 1, "rate_per_unit": "4.8196"},{"date": "2010-10-14", "currency": "ZAR", "rate": "0.4481", "multiplier": 1, "rate_per_unit": "0.4481"},{"date": "2010-10-15", "currency": "EUR", "rate": "4.2779", "multiplier": 1, "rate_per_unit": "4.2779"},{"date": "2010-10-15", "currency": "USD", "rate": "3.0372", "multiplier": 1, "rate_per_unit": "3.0372"},{"date": "2010-10-15", "currency": "GBP", "rate": "4.8745", "multiplier": 1, "rate_per_unit": "4.8745"},{"date": "2010-10-15", "currency": "CHF", "rate": "3.1780", "multiplier": 1, "rate_per_unit": "3.1780"},{"date": "2010-10-15", "currency": "AED", "rate": "0.8268", "multiplier": 1, "rate_per_unit": "0.8268"},{"date": "2010-10-15", "currency": "AUD", "rate": "3.0225", "multiplier": 1, "rate_per_unit": "3.0225"},{"date": "2010-10-15", "currency": "BGN", "rate": "2.1873", "multiplier": 1, "rate_per_unit": "2.1873"},{"date": "2010-10-15", "currency": "BRL", "rate": "1.8298", "multiplier": 1, "rate_per_unit": "1.8298"},{"date": "2010-10-15", "currency": "CAD", "rate": "3.0181", "multiplier": 1, "rate_per_unit": "3.0181"},{"date": "2010-10-15", "currency": "CNY", "rate": "0.4573", "multiplier": 1, "rate_per_unit": "0.4573"},{"date": "2010-10-15", "currency": "CZK", "rate": "0.1746", "multiplier": 1, "rate_per_unit": "0.1746"},{"date": "2010-10-15", "currency": "DKK", "rate": "0.5737", "multiplier": 1, "rate_per_unit": "0.5737"},{"date": "2010-10-15", "currency": "EGP", "rate": "0.5328", "multiplier": 1, "rate_per_unit": "0.5328"},{"date": "2010-10-15", "currency": "HUF", "rate": "1.5583", "multiplier": 100, "rate_per_unit": "0.015583"},{"date": "2010-10-15", "currency": "INR", "rate": "0.0689", "multiplier": 1, "rate_per_unit": "0.0689"},{"date": "2010-10-15", "currency": "JPY", "rate": "3.7393", "multiplier": 100, "rate_per_unit": "0.037393"},{"date": "2010-10-15", "currency": "KRW", "rate": "0.2733", "multiplier": 100, "rate_per_unit": "0.002733"},{"date": "2010-10-15", "currency": "MDL", "rate": "0.2631", "multiplier": 1, "rate_per_unit": "0.2631"},{"date": "2010-10-15", "currency": "MXN", "rate": "0.2447", "multiplier": 1, "rate_per_unit": "0.2447"},{"date": "2010-10-15", "currency": "NOK", "rate": "0.5291", "multiplier": 1, "rate_per_unit": "0.5291"},{"date": "2010-10-15", "currency": "NZD", "rate": "2.3012", "multiplier": 1, "rate_per_unit": "2.3012"},{"date": "2010-10-15", "currency": "PLN", "rate": "1.0942", "multiplier": 1, "rate_per_unit": "1.0942"},{"date": "2010-10-15", "currency": "RSD", "rate": "0.0403", "multiplier": 1, "rate_per_unit": "0.0403"},{"date": "2010-10-15", "currency": "RUB", "rate": "0.1006", "multiplier": 1, "rate_per_unit": "0.1006"},{"date": "2010-10-15", "currency": "SEK", "rate": "0.4637", "multiplier": 1, "rate_per_unit": "0.4637"},{"date": "2010-10-15", "currency": "TRY", "rate": "2.1616", "multiplier": 1, "rate_per_unit": "2.1616"},{"date": "2010-10-15", "currency": "UAH", "rate": "0.3819", "multiplier": 1, "rate_per_unit": "0.3819"},{"date": "2010-10-15", "currency": "XAU", "rate": "134.4194", "multiplier": 1, "rate_per_unit": "134.4194"},{"date": "2010-10-15", "currency": "XDR", "rate": "4.7924", "multiplier": 1, "rate_per_unit": "4.7924"},{"date": "2010-10-15", "currency": "ZAR", "rate": "0.4458", "multiplier": 1, "rate_per_unit": "0.4458"},{"date": "2010-10-18", "currency": "EUR", "rate": "4.2807", "multiplier": 1, "rate_per_unit": "4.2807"},{"date": "2010-10-18", "currency": "USD", "rate": "3.0791", "multiplier": 1, "rate_per_unit": "3.0791"},{"date": "2010-10-18", "currency": "GBP", "rate": "4.8939", "multiplier": 1, "rate_per_unit": "4.8939"},{"date": "2010-10-18", "currency": "CHF", "rate": "3.2002", "multiplier": 1, "rate_per_unit": "3.2002"},{"date": "2010-10-18", "currency": "AED", "rate": "0.8384", "multiplier": 1, "rate_per_unit": "0.8384"},{"date": "2010-10-18", "currency": "AUD", "rate": "3.0385", "multiplier": 1, "rate_per_unit": "3.0385"},{"date": "2010-10-18", "currency": "BGN", "rate": "2.1887", "multiplier": 1, "rate_per_unit": "2.1887"},{"date": "2010-10-18", "currency": "BRL", "rate": "1.8501", "multiplier": 1, "rate_per_unit": "1.8501"},{"date": "2010-10-18", "currency": "CAD", "rate": "3.0201", "multiplier": 1, "rate_per_unit": "3.0201"},{"date": "2010-10-18", "currency": "CNY", "rate": "0.4635", "multiplier": 1, "rate_per_unit": "0.4635"},{"date": "2010-10-18", "currency": "CZK", "rate": "0.1745", "multiplier": 1, "rate_per_unit": "0.1745"},{"date": "2010-10-18", "currency": "DKK", "rate": "0.5740", "multiplier": 1, "rate_per_unit": "0.5740"},{"date": "2010-10-18", "currency": "EGP", "rate": "0.5389", "multiplier": 1, "rate_per_unit": "0.5389"},{"date": "2010-10-18", "currency": "HUF", "rate": "1.5492", "multiplier": 100, "rate_per_unit": "0.015492"},{"date": "2010-10-18", "currency": "INR", "rate": "0.0696", "multiplier": 1, "rate_per_unit": "0.0696"},{"date": "2010-10-18", "currency": "JPY", "rate": "3.7926", "multiplier": 100, "rate_per_unit": "0.037926"},{"date": "2010-10-18", "currency": "KRW", "rate": "0.2752", "multiplier": 100, "rate_per_unit": "0.002752"},{"date": "2010-10-18", "currency": "MDL", "rate": "0.2616", "multiplier": 1, "rate_per_unit": "0.2616"},{"date": "2010-10-18", "currency": "MXN", "rate": "0.2470", "multiplier": 1, "rate_per_unit": "0.2470"},{"date": "2010-10-18", "currency": "NOK", "rate": "0.5261", "multiplier": 1, "rate_per_unit": "0.5261"},{"date": "2010-10-18", "currency": "NZD", "rate": "2.3226", "multiplier": 1, "rate_per_unit": "2.3226"},{"date": "2010-10-18", "currency": "PLN", "rate": "1.0907", "multiplier": 1, "rate_per_unit": "1.0907"},{"date": "2010-10-18", "currency": "RSD", "rate": "0.0403", "multiplier": 1, "rate_per_unit": "0.0403"},{"date": "2010-10-18", "currency": "RUB", "rate": "0.1010", "multiplier": 1, "rate_per_unit": "0.1010"},{"date": "2010-10-18", "currency": "SEK", "rate": "0.4609", "multiplier": 1, "rate_per_unit": "0.4609"},{"date": "2010-10-18", "currency": "TRY", "rate": "2.1661", "multiplier": 1, "rate_per_unit": "2.1661"},{"date": "2010-10-18", "currency": "UAH", "rate": "0.3882", "multiplier": 1, "rate_per_unit": "0.3882"},{"date": "2010-10-18", "currency": "XAU", "rate": "134.7197", "multiplier": 1, "rate_per_unit": "134.7197"},{"date": "2010-10-18", "currency": "XDR", "rate": "4.8025", "multiplier": 1, "rate_per_unit": "4.8025"},{"date": "2010-10-18", "currency": "ZAR", "rate": "0.4483", "multiplier": 1, "rate_per_unit": "0.4483"},{"date": "2010-10-19", "currency": "EUR", "rate": "4.2940", "multiplier": 1, "rate_per_unit": "4.2940"},{"date": "2010-10-19", "currency": "USD", "rate": "3.0817", "multiplier": 1, "rate_per_unit": "3.0817"},{"date": "2010-10-19", "currency": "GBP", "rate": "4.8737", "multiplier": 1, "rate_per_unit": "4.8737"},{"date": "2010-10-19", "currency": "CHF", "rate": "3.2140", "multiplier": 1, "rate_per_unit": "3.2140"},{"date": "2010-10-19", "currency": "AED", "rate": "0.8391", "multiplier": 1, "rate_per_unit": "0.8391"},{"date": "2010-10-19", "currency": "AUD", "rate": "3.0464", "multiplier": 1, "rate_per_unit": "3.0464"},{"date": "2010-10-19", "currency": "BGN", "rate": "2.1955", "multiplier": 1, "rate_per_unit": "2.1955"},{"date": "2010-10-19", "currency": "BRL", "rate": "1.8426", "multiplier": 1, "rate_per_unit": "1.8426"},{"date": "2010-10-19", "currency": "CAD", "rate": "3.0191", "multiplier": 1, "rate_per_unit": "3.0191"},{"date": "2010-10-19", "currency": "CNY", "rate": "0.4638", "multiplier": 1, "rate_per_unit": "0.4638"},{"date": "2010-10-19", "currency": "CZK", "rate": "0.1753", "multiplier": 1, "rate_per_unit": "0.1753"},{"date": "2010-10-19", "currency": "DKK", "rate": "0.5758", "multiplier": 1, "rate_per_unit": "0.5758"},{"date": "2010-10-19", "currency": "EGP", "rate": "0.5382", "multiplier": 1, "rate_per_unit": "0.5382"},{"date": "2010-10-19", "currency": "HUF", "rate": "1.5561", "multiplier": 100, "rate_per_unit": "0.015561"},{"date": "2010-10-19", "currency": "INR", "rate": "0.0694", "multiplier": 1, "rate_per_unit": "0.0694"},{"date": "2010-10-19", "currency": "JPY", "rate": "3.7858", "multiplier": 100, "rate_per_unit": "0.037858"},{"date": "2010-10-19", "currency": "KRW", "rate": "0.2733", "multiplier": 100, "rate_per_unit": "0.002733"},{"date": "2010-10-19", "currency": "MDL", "rate": "0.2661", "multiplier": 1, "rate_per_unit": "0.2661"},{"date": "2010-10-19", "currency": "MXN", "rate": "0.2481", "multiplier": 1, "rate_per_unit": "0.2481"},{"date": "2010-10-19", "currency": "NOK", "rate": "0.5267", "multiplier": 1, "rate_per_unit": "0.5267"},{"date": "2010-10-19", "currency": "NZD", "rate": "2.3234", "multiplier": 1, "rate_per_unit": "2.3234"},{"date": "2010-10-19", "currency": "PLN", "rate": "1.0934", "multiplier": 1, "rate_per_unit": "1.0934"},{"date": "2010-10-19", "currency": "RSD", "rate": "0.0405", "multiplier": 1, "rate_per_unit": "0.0405"},{"date": "2010-10-19", "currency": "RUB", "rate": "0.1013", "multiplier": 1, "rate_per_unit": "0.1013"},{"date": "2010-10-19", "currency": "SEK", "rate": "0.4627", "multiplier": 1, "rate_per_unit": "0.4627"},{"date": "2010-10-19", "currency": "TRY", "rate": "2.1705", "multiplier": 1, "rate_per_unit": "2.1705"},{"date": "2010-10-19", "currency": "UAH", "rate": "0.3879", "multiplier": 1, "rate_per_unit": "0.3879"},{"date": "2010-10-19", "currency": "XAU", "rate": "135.4459", "multiplier": 1, "rate_per_unit": "135.4459"},{"date": "2010-10-19", "currency": "XDR", "rate": "4.8584", "multiplier": 1, "rate_per_unit": "4.8584"},{"date": "2010-10-19", "currency": "ZAR", "rate": "0.4460", "multiplier": 1, "rate_per_unit": "0.4460"},{"date": "2010-10-20", "currency": "EUR", "rate": "4.3084", "multiplier": 1, "rate_per_unit": "4.3084"},{"date": "2010-10-20", "currency": "USD", "rate": "3.1135", "multiplier": 1, "rate_per_unit": "3.1135"},{"date": "2010-10-20", "currency": "GBP", "rate": "4.9001", "multiplier": 1, "rate_per_unit": "4.9001"},{"date": "2010-10-20", "currency": "CHF", "rate": "3.2270", "multiplier": 1, "rate_per_unit": "3.2270"},{"date": "2010-10-20", "currency": "AED", "rate": "0.8477", "multiplier": 1, "rate_per_unit": "0.8477"},{"date": "2010-10-20", "currency": "AUD", "rate": "3.0452", "multiplier": 1, "rate_per_unit": "3.0452"},{"date": "2010-10-20", "currency": "BGN", "rate": "2.2029", "multiplier": 1, "rate_per_unit": "2.2029"},{"date": "2010-10-20", "currency": "BRL", "rate": "1.8506", "multiplier": 1, "rate_per_unit": "1.8506"},{"date": "2010-10-20", "currency": "CAD", "rate": "3.0275", "multiplier": 1, "rate_per_unit": "3.0275"},{"date": "2010-10-20", "currency": "CNY", "rate": "0.4680", "multiplier": 1, "rate_per_unit": "0.4680"},{"date": "2010-10-20", "currency": "CZK", "rate": "0.1755", "multiplier": 1, "rate_per_unit": "0.1755"},{"date": "2010-10-20", "currency": "DKK", "rate": "0.5777", "multiplier": 1, "rate_per_unit": "0.5777"},{"date": "2010-10-20", "currency": "EGP", "rate": "0.5411", "multiplier": 1, "rate_per_unit": "0.5411"},{"date": "2010-10-20", "currency": "HUF", "rate": "1.5596", "multiplier": 100, "rate_per_unit": "0.015596"},{"date": "2010-10-20", "currency": "INR", "rate": "0.0702", "multiplier": 1, "rate_per_unit": "0.0702"},{"date": "2010-10-20", "currency": "JPY", "rate": "3.8350", "multiplier": 100, "rate_per_unit": "0.03835"},{"date": "2010-10-20", "currency": "KRW", "rate": "0.2760", "multiplier": 100, "rate_per_unit": "0.00276"},{"date": "2010-10-20", "currency": "MDL", "rate": "0.2663", "multiplier": 1, "rate_per_unit": "0.2663"},{"date": "2010-10-20", "currency": "MXN", "rate": "0.2495", "multiplier": 1, "rate_per_unit": "0.2495"},{"date": "2010-10-20", "currency": "NOK", "rate": "0.5283", "multiplier": 1, "rate_per_unit": "0.5283"},{"date": "2010-10-20", "currency": "NZD", "rate": "2.3313", "multiplier": 1, "rate_per_unit": "2.3313"},{"date": "2010-10-20", "currency": "PLN", "rate": "1.0863", "multiplier": 1, "rate_per_unit": "1.0863"},{"date": "2010-10-20", "currency": "RSD", "rate": "0.0406", "multiplier": 1, "rate_per_unit": "0.0406"},{"date": "2010-10-20", "currency": "RUB", "rate": "0.1012", "multiplier": 1, "rate_per_unit": "0.1012"},{"date": "2010-10-20", "currency": "SEK", "rate": "0.4618", "multiplier": 1, "rate_per_unit": "0.4618"},{"date": "2010-10-20", "currency": "TRY", "rate": "2.1804", "multiplier": 1, "rate_per_unit": "2.1804"},{"date": "2010-10-20", "currency": "UAH", "rate": "0.3924", "multiplier": 1, "rate_per_unit": "0.3924"},{"date": "2010-10-20", "currency": "XAU", "rate": "134.3683", "multiplier": 1, "rate_per_unit": "134.3683"},{"date": "2010-10-20", "currency": "XDR", "rate": "4.8858", "multiplier": 1, "rate_per_unit": "4.8858"},{"date": "2010-10-20", "currency": "ZAR", "rate": "0.4482", "multiplier": 1, "rate_per_unit": "0.4482"},{"date": "2010-10-21", "currency": "EUR", "rate": "4.3126", "multiplier": 1, "rate_per_unit": "4.3126"},{"date": "2010-10-21", "currency": "USD", "rate": "3.0794", "multiplier": 1, "rate_per_unit": "3.0794"},{"date": "2010-10-21", "currency": "GBP", "rate": "4.8503", "multiplier": 1, "rate_per_unit": "4.8503"},{"date": "2010-10-21", "currency": "CHF", "rate": "3.1965", "multiplier": 1, "rate_per_unit": "3.1965"},{"date": "2010-10-21", "currency": "AED", "rate": "0.8384", "multiplier": 1, "rate_per_unit": "0.8384"},{"date": "2010-10-21", "currency": "AUD", "rate": "3.0365", "multiplier": 1, "rate_per_unit": "3.0365"},{"date": "2010-10-21", "currency": "BGN", "rate": "2.2050", "multiplier": 1, "rate_per_unit": "2.2050"},{"date": "2010-10-21", "currency": "BRL", "rate": "1.8369", "multiplier": 1, "rate_per_unit": "1.8369"},{"date": "2010-10-21", "currency": "CAD", "rate": "3.0202", "multiplier": 1, "rate_per_unit": "3.0202"},{"date": "2010-10-21", "currency": "CNY", "rate": "0.4630", "multiplier": 1, "rate_per_unit": "0.4630"},{"date": "2010-10-21", "currency": "CZK", "rate": "0.1758", "multiplier": 1, "rate_per_unit": "0.1758"},{"date": "2010-10-21", "currency": "DKK", "rate": "0.5782", "multiplier": 1, "rate_per_unit": "0.5782"},{"date": "2010-10-21", "currency": "EGP", "rate": "0.5347", "multiplier": 1, "rate_per_unit": "0.5347"},{"date": "2010-10-21", "currency": "HUF", "rate": "1.5702", "multiplier": 100, "rate_per_unit": "0.015702"},{"date": "2010-10-21", "currency": "INR", "rate": "0.0694", "multiplier": 1, "rate_per_unit": "0.0694"},{"date": "2010-10-21", "currency": "JPY", "rate": "3.7995", "multiplier": 100, "rate_per_unit": "0.037995"},{"date": "2010-10-21", "currency": "KRW", "rate": "0.2730", "multiplier": 100, "rate_per_unit": "0.00273"},{"date": "2010-10-21", "currency": "MDL", "rate": "0.2666", "multiplier": 1, "rate_per_unit": "0.2666"},{"date": "2010-10-21", "currency": "MXN", "rate": "0.2488", "multiplier": 1, "rate_per_unit": "0.2488"},{"date": "2010-10-21", "currency": "NOK", "rate": "0.5303", "multiplier": 1, "rate_per_unit": "0.5303"},{"date": "2010-10-21", "currency": "NZD", "rate": "2.3172", "multiplier": 1, "rate_per_unit": "2.3172"},{"date": "2010-10-21", "currency": "PLN", "rate": "1.0924", "multiplier": 1, "rate_per_unit": "1.0924"},{"date": "2010-10-21", "currency": "RSD", "rate": "0.0407", "multiplier": 1, "rate_per_unit": "0.0407"},{"date": "2010-10-21", "currency": "RUB", "rate": "0.1002", "multiplier": 1, "rate_per_unit": "0.1002"},{"date": "2010-10-21", "currency": "SEK", "rate": "0.4656", "multiplier": 1, "rate_per_unit": "0.4656"},{"date": "2010-10-21", "currency": "TRY", "rate": "2.1702", "multiplier": 1, "rate_per_unit": "2.1702"},{"date": "2010-10-21", "currency": "UAH", "rate": "0.3868", "multiplier": 1, "rate_per_unit": "0.3868"},{"date": "2010-10-21", "currency": "XAU", "rate": "133.0408", "multiplier": 1, "rate_per_unit": "133.0408"},{"date": "2010-10-21", "currency": "XDR", "rate": "4.8779", "multiplier": 1, "rate_per_unit": "4.8779"},{"date": "2010-10-21", "currency": "ZAR", "rate": "0.4462", "multiplier": 1, "rate_per_unit": "0.4462"},{"date": "2010-10-22", "currency": "EUR", "rate": "4.3083", "multiplier": 1, "rate_per_unit": "4.3083"},{"date": "2010-10-22", "currency": "USD", "rate": "3.0954", "multiplier": 1, "rate_per_unit": "3.0954"},{"date": "2010-10-22", "currency": "GBP", "rate": "4.8585", "multiplier": 1, "rate_per_unit": "4.8585"},{"date": "2010-10-22", "currency": "CHF", "rate": "3.1776", "multiplier": 1, "rate_per_unit": "3.1776"},{"date": "2010-10-22", "currency": "AED", "rate": "0.8428", "multiplier": 1, "rate_per_unit": "0.8428"},{"date": "2010-10-22", "currency": "AUD", "rate": "3.0297", "multiplier": 1, "rate_per_unit": "3.0297"},{"date": "2010-10-22", "currency": "BGN", "rate": "2.2028", "multiplier": 1, "rate_per_unit": "2.2028"},{"date": "2010-10-22", "currency": "BRL", "rate": "1.8242", "multiplier": 1, "rate_per_unit": "1.8242"},{"date": "2010-10-22", "currency": "CAD", "rate": "3.0103", "multiplier": 1, "rate_per_unit": "3.0103"},{"date": "2010-10-22", "currency": "CNY", "rate": "0.4649", "multiplier": 1, "rate_per_unit": "0.4649"},{"date": "2010-10-22", "currency": "CZK", "rate": "0.1752", "multiplier": 1, "rate_per_unit": "0.1752"},{"date": "2010-10-22", "currency": "DKK", "rate": "0.5777", "multiplier": 1, "rate_per_unit": "0.5777"},{"date": "2010-10-22", "currency": "EGP", "rate": "0.5374", "multiplier": 1, "rate_per_unit": "0.5374"},{"date": "2010-10-22", "currency": "HUF", "rate": "1.5644", "multiplier": 100, "rate_per_unit": "0.015644"},{"date": "2010-10-22", "currency": "INR", "rate": "0.0695", "multiplier": 1, "rate_per_unit": "0.0695"},{"date": "2010-10-22", "currency": "JPY", "rate": "3.8138", "multiplier": 100, "rate_per_unit": "0.038138"},{"date": "2010-10-22", "currency": "KRW", "rate": "0.2747", "multiplier": 100, "rate_per_unit": "0.002747"},{"date": "2010-10-22", "currency": "MDL", "rate": "0.2663", "multiplier": 1, "rate_per_unit": "0.2663"},{"date": "2010-10-22", "currency": "MXN", "rate": "0.2495", "multiplier": 1, "rate_per_unit": "0.2495"},{"date": "2010-10-22", "currency": "NOK", "rate": "0.5282", "multiplier": 1, "rate_per_unit": "0.5282"},{"date": "2010-10-22", "currency": "NZD", "rate": "2.3103", "multiplier": 1, "rate_per_unit": "2.3103"},{"date": "2010-10-22", "currency": "PLN", "rate": "1.0858", "multiplier": 1, "rate_per_unit": "1.0858"},{"date": "2010-10-22", "currency": "RSD", "rate": "0.0405", "multiplier": 1, "rate_per_unit": "0.0405"},{"date": "2010-10-22", "currency": "RUB", "rate": "0.1014", "multiplier": 1, "rate_per_unit": "0.1014"},{"date": "2010-10-22", "currency": "SEK", "rate": "0.4641", "multiplier": 1, "rate_per_unit": "0.4641"},{"date": "2010-10-22", "currency": "TRY", "rate": "2.1675", "multiplier": 1, "rate_per_unit": "2.1675"},{"date": "2010-10-22", "currency": "UAH", "rate": "0.3897", "multiplier": 1, "rate_per_unit": "0.3897"},{"date": "2010-10-22", "currency": "XAU", "rate": "131.2132", "multiplier": 1, "rate_per_unit": "131.2132"},{"date": "2010-10-22", "currency": "XDR", "rate": "4.8461", "multiplier": 1, "rate_per_unit": "4.8461"},{"date": "2010-10-22", "currency": "ZAR", "rate": "0.4449", "multiplier": 1, "rate_per_unit": "0.4449"},{"date": "2010-10-25", "currency": "EUR", "rate": "4.2727", "multiplier": 1, "rate_per_unit": "4.2727"},{"date": "2010-10-25", "currency": "USD", "rate": "3.0431", "multiplier": 1, "rate_per_unit": "3.0431"},{"date": "2010-10-25", "currency": "GBP", "rate": "4.7863", "multiplier": 1, "rate_per_unit": "4.7863"},{"date": "2010-10-25", "currency": "CHF", "rate": "3.1385", "multiplier": 1, "rate_per_unit": "3.1385"},{"date": "2010-10-25", "currency": "AED", "rate": "0.8285", "multiplier": 1, "rate_per_unit": "0.8285"},{"date": "2010-10-25", "currency": "AUD", "rate": "3.0295", "multiplier": 1, "rate_per_unit": "3.0295"},{"date": "2010-10-25", "currency": "BGN", "rate": "2.1847", "multiplier": 1, "rate_per_unit": "2.1847"},{"date": "2010-10-25", "currency": "BRL", "rate": "1.7838", "multiplier": 1, "rate_per_unit": "1.7838"},{"date": "2010-10-25", "currency": "CAD", "rate": "2.9896", "multiplier": 1, "rate_per_unit": "2.9896"},{"date": "2010-10-25", "currency": "CNY", "rate": "0.4570", "multiplier": 1, "rate_per_unit": "0.4570"},{"date": "2010-10-25", "currency": "CZK", "rate": "0.1740", "multiplier": 1, "rate_per_unit": "0.1740"},{"date": "2010-10-25", "currency": "DKK", "rate": "0.5729", "multiplier": 1, "rate_per_unit": "0.5729"},{"date": "2010-10-25", "currency": "EGP", "rate": "0.5282", "multiplier": 1, "rate_per_unit": "0.5282"},{"date": "2010-10-25", "currency": "HUF", "rate": "1.5601", "multiplier": 100, "rate_per_unit": "0.015601"},{"date": "2010-10-25", "currency": "INR", "rate": "0.0686", "multiplier": 1, "rate_per_unit": "0.0686"},{"date": "2010-10-25", "currency": "JPY", "rate": "3.7743", "multiplier": 100, "rate_per_unit": "0.037743"},{"date": "2010-10-25", "currency": "KRW", "rate": "0.2728", "multiplier": 100, "rate_per_unit": "0.002728"},{"date": "2010-10-25", "currency": "MDL", "rate": "0.2592", "multiplier": 1, "rate_per_unit": "0.2592"},{"date": "2010-10-25", "currency": "MXN", "rate": "0.2473", "multiplier": 1, "rate_per_unit": "0.2473"},{"date": "2010-10-25", "currency": "NOK", "rate": "0.5291", "multiplier": 1, "rate_per_unit": "0.5291"},{"date": "2010-10-25", "currency": "NZD", "rate": "2.2985", "multiplier": 1, "rate_per_unit": "2.2985"},{"date": "2010-10-25", "currency": "PLN", "rate": "1.0819", "multiplier": 1, "rate_per_unit": "1.0819"},{"date": "2010-10-25", "currency": "RSD", "rate": "0.0401", "multiplier": 1, "rate_per_unit": "0.0401"},{"date": "2010-10-25", "currency": "RUB", "rate": "0.1007", "multiplier": 1, "rate_per_unit": "0.1007"},{"date": "2010-10-25", "currency": "SEK", "rate": "0.4641", "multiplier": 1, "rate_per_unit": "0.4641"},{"date": "2010-10-25", "currency": "TRY", "rate": "2.1502", "multiplier": 1, "rate_per_unit": "2.1502"},{"date": "2010-10-25", "currency": "UAH", "rate": "0.3827", "multiplier": 1, "rate_per_unit": "0.3827"},{"date": "2010-10-25", "currency": "XAU", "rate": "131.5509", "multiplier": 1, "rate_per_unit": "131.5509"},{"date": "2010-10-25", "currency": "XDR", "rate": "4.8161", "multiplier": 1, "rate_per_unit": "4.8161"},{"date": "2010-10-25", "currency": "ZAR", "rate": "0.4411", "multiplier": 1, "rate_per_unit": "0.4411"},{"date": "2010-10-26", "currency": "EUR", "rate": "4.2744", "multiplier": 1, "rate_per_unit": "4.2744"},{"date": "2010-10-26", "currency": "USD", "rate": "3.0661", "multiplier": 1, "rate_per_unit": "3.0661"},{"date": "2010-10-26", "currency": "GBP", "rate": "4.8606", "multiplier": 1, "rate_per_unit": "4.8606"},{"date": "2010-10-26", "currency": "CHF", "rate": "3.1527", "multiplier": 1, "rate_per_unit": "3.1527"},{"date": "2010-10-26", "currency": "AED", "rate": "0.8348", "multiplier": 1, "rate_per_unit": "0.8348"},{"date": "2010-10-26", "currency": "AUD", "rate": "3.0313", "multiplier": 1, "rate_per_unit": "3.0313"},{"date": "2010-10-26", "currency": "BGN", "rate": "2.1856", "multiplier": 1, "rate_per_unit": "2.1856"},{"date": "2010-10-26", "currency": "BRL", "rate": "1.8080", "multiplier": 1, "rate_per_unit": "1.8080"},{"date": "2010-10-26", "currency": "CAD", "rate": "3.0002", "multiplier": 1, "rate_per_unit": "3.0002"},{"date": "2010-10-26", "currency": "CNY", "rate": "0.4602", "multiplier": 1, "rate_per_unit": "0.4602"},{"date": "2010-10-26", "currency": "CZK", "rate": "0.1739", "multiplier": 1, "rate_per_unit": "0.1739"},{"date": "2010-10-26", "currency": "DKK", "rate": "0.5732", "multiplier": 1, "rate_per_unit": "0.5732"},{"date": "2010-10-26", "currency": "EGP", "rate": "0.5311", "multiplier": 1, "rate_per_unit": "0.5311"},{"date": "2010-10-26", "currency": "HUF", "rate": "1.5585", "multiplier": 100, "rate_per_unit": "0.015585"},{"date": "2010-10-26", "currency": "INR", "rate": "0.0690", "multiplier": 1, "rate_per_unit": "0.0690"},{"date": "2010-10-26", "currency": "JPY", "rate": "3.7815", "multiplier": 100, "rate_per_unit": "0.037815"},{"date": "2010-10-26", "currency": "KRW", "rate": "0.2736", "multiplier": 100, "rate_per_unit": "0.002736"},{"date": "2010-10-26", "currency": "MDL", "rate": "0.2564", "multiplier": 1, "rate_per_unit": "0.2564"},{"date": "2010-10-26", "currency": "MXN", "rate": "0.2479", "multiplier": 1, "rate_per_unit": "0.2479"},{"date": "2010-10-26", "currency": "NOK", "rate": "0.5280", "multiplier": 1, "rate_per_unit": "0.5280"},{"date": "2010-10-26", "currency": "NZD", "rate": "2.3048", "multiplier": 1, "rate_per_unit": "2.3048"},{"date": "2010-10-26", "currency": "PLN", "rate": "1.0863", "multiplier": 1, "rate_per_unit": "1.0863"},{"date": "2010-10-26", "currency": "RSD", "rate": "0.0400", "multiplier": 1, "rate_per_unit": "0.0400"},{"date": "2010-10-26", "currency": "RUB", "rate": "0.1008", "multiplier": 1, "rate_per_unit": "0.1008"},{"date": "2010-10-26", "currency": "SEK", "rate": "0.4615", "multiplier": 1, "rate_per_unit": "0.4615"},{"date": "2010-10-26", "currency": "TRY", "rate": "2.1580", "multiplier": 1, "rate_per_unit": "2.1580"},{"date": "2010-10-26", "currency": "UAH", "rate": "0.3849", "multiplier": 1, "rate_per_unit": "0.3849"},{"date": "2010-10-26", "currency": "XAU", "rate": "131.6234", "multiplier": 1, "rate_per_unit": "131.6234"},{"date": "2010-10-26", "currency": "XDR", "rate": "4.8068", "multiplier": 1, "rate_per_unit": "4.8068"},{"date": "2010-10-26", "currency": "ZAR", "rate": "0.4439", "multiplier": 1, "rate_per_unit": "0.4439"},{"date": "2010-10-27", "currency": "EUR", "rate": "4.2819", "multiplier": 1, "rate_per_unit": "4.2819"},{"date": "2010-10-27", "currency": "USD", "rate": "3.0934", "multiplier": 1, "rate_per_unit": "3.0934"},{"date": "2010-10-27", "currency": "GBP", "rate": "4.9059", "multiplier": 1, "rate_per_unit": "4.9059"},{"date": "2010-10-27", "currency": "CHF", "rate": "3.1292", "multiplier": 1, "rate_per_unit": "3.1292"},{"date": "2010-10-27", "currency": "AED", "rate": "0.8423", "multiplier": 1, "rate_per_unit": "0.8423"},{"date": "2010-10-27", "currency": "AUD", "rate": "3.0125", "multiplier": 1, "rate_per_unit": "3.0125"},{"date": "2010-10-27", "currency": "BGN", "rate": "2.1894", "multiplier": 1, "rate_per_unit": "2.1894"},{"date": "2010-10-27", "currency": "BRL", "rate": "1.8162", "multiplier": 1, "rate_per_unit": "1.8162"},{"date": "2010-10-27", "currency": "CAD", "rate": "3.0129", "multiplier": 1, "rate_per_unit": "3.0129"},{"date": "2010-10-27", "currency": "CNY", "rate": "0.4630", "multiplier": 1, "rate_per_unit": "0.4630"},{"date": "2010-10-27", "currency": "CZK", "rate": "0.1740", "multiplier": 1, "rate_per_unit": "0.1740"},{"date": "2010-10-27", "currency": "DKK", "rate": "0.5741", "multiplier": 1, "rate_per_unit": "0.5741"},{"date": "2010-10-27", "currency": "EGP", "rate": "0.5357", "multiplier": 1, "rate_per_unit": "0.5357"},{"date": "2010-10-27", "currency": "HUF", "rate": "1.5580", "multiplier": 100, "rate_per_unit": "0.01558"},{"date": "2010-10-27", "currency": "INR", "rate": "0.0695", "multiplier": 1, "rate_per_unit": "0.0695"},{"date": "2010-10-27", "currency": "JPY", "rate": "3.7891", "multiplier": 100, "rate_per_unit": "0.037891"},{"date": "2010-10-27", "currency": "KRW", "rate": "0.2736", "multiplier": 100, "rate_per_unit": "0.002736"},{"date": "2010-10-27", "currency": "MDL", "rate": "0.2569", "multiplier": 1, "rate_per_unit": "0.2569"},{"date": "2010-10-27", "currency": "MXN", "rate": "0.2490", "multiplier": 1, "rate_per_unit": "0.2490"},{"date": "2010-10-27", "currency": "NOK", "rate": "0.5276", "multiplier": 1, "rate_per_unit": "0.5276"},{"date": "2010-10-27", "currency": "NZD", "rate": "2.3137", "multiplier": 1, "rate_per_unit": "2.3137"},{"date": "2010-10-27", "currency": "PLN", "rate": "1.0869", "multiplier": 1, "rate_per_unit": "1.0869"},{"date": "2010-10-27", "currency": "RSD", "rate": "0.0399", "multiplier": 1, "rate_per_unit": "0.0399"},{"date": "2010-10-27", "currency": "RUB", "rate": "0.1010", "multiplier": 1, "rate_per_unit": "0.1010"},{"date": "2010-10-27", "currency": "SEK", "rate": "0.4610", "multiplier": 1, "rate_per_unit": "0.4610"},{"date": "2010-10-27", "currency": "TRY", "rate": "2.1563", "multiplier": 1, "rate_per_unit": "2.1563"},{"date": "2010-10-27", "currency": "UAH", "rate": "0.3898", "multiplier": 1, "rate_per_unit": "0.3898"},{"date": "2010-10-27", "currency": "XAU", "rate": "132.7296", "multiplier": 1, "rate_per_unit": "132.7296"},{"date": "2010-10-27", "currency": "XDR", "rate": "4.8450", "multiplier": 1, "rate_per_unit": "4.8450"},{"date": "2010-10-27", "currency": "ZAR", "rate": "0.4417", "multiplier": 1, "rate_per_unit": "0.4417"},{"date": "2010-10-28", "currency": "EUR", "rate": "4.2643", "multiplier": 1, "rate_per_unit": "4.2643"},{"date": "2010-10-28", "currency": "USD", "rate": "3.0814", "multiplier": 1, "rate_per_unit": "3.0814"},{"date": "2010-10-28", "currency": "GBP", "rate": "4.8805", "multiplier": 1, "rate_per_unit": "4.8805"},{"date": "2010-10-28", "currency": "CHF", "rate": "3.1253", "multiplier": 1, "rate_per_unit": "3.1253"},{"date": "2010-10-28", "currency": "AED", "rate": "0.8390", "multiplier": 1, "rate_per_unit": "0.8390"},{"date": "2010-10-28", "currency": "AUD", "rate": "3.0114", "multiplier": 1, "rate_per_unit": "3.0114"},{"date": "2010-10-28", "currency": "BGN", "rate": "2.1804", "multiplier": 1, "rate_per_unit": "2.1804"},{"date": "2010-10-28", "currency": "BRL", "rate": "1.7912", "multiplier": 1, "rate_per_unit": "1.7912"},{"date": "2010-10-28", "currency": "CAD", "rate": "3.0054", "multiplier": 1, "rate_per_unit": "3.0054"},{"date": "2010-10-28", "currency": "CNY", "rate": "0.4608", "multiplier": 1, "rate_per_unit": "0.4608"},{"date": "2010-10-28", "currency": "CZK", "rate": "0.1731", "multiplier": 1, "rate_per_unit": "0.1731"},{"date": "2010-10-28", "currency": "DKK", "rate": "0.5717", "multiplier": 1, "rate_per_unit": "0.5717"},{"date": "2010-10-28", "currency": "EGP", "rate": "0.5336", "multiplier": 1, "rate_per_unit": "0.5336"},{"date": "2010-10-28", "currency": "HUF", "rate": "1.5505", "multiplier": 100, "rate_per_unit": "0.015505"},{"date": "2010-10-28", "currency": "INR", "rate": "0.0692", "multiplier": 1, "rate_per_unit": "0.0692"},{"date": "2010-10-28", "currency": "JPY", "rate": "3.7895", "multiplier": 100, "rate_per_unit": "0.037895"},{"date": "2010-10-28", "currency": "KRW", "rate": "0.2741", "multiplier": 100, "rate_per_unit": "0.002741"},{"date": "2010-10-28", "currency": "MDL", "rate": "0.2605", "multiplier": 1, "rate_per_unit": "0.2605"},{"date": "2010-10-28", "currency": "MXN", "rate": "0.2483", "multiplier": 1, "rate_per_unit": "0.2483"},{"date": "2010-10-28", "currency": "NOK", "rate": "0.5241", "multiplier": 1, "rate_per_unit": "0.5241"},{"date": "2010-10-28", "currency": "NZD", "rate": "2.3119", "multiplier": 1, "rate_per_unit": "2.3119"},{"date": "2010-10-28", "currency": "PLN", "rate": "1.0757", "multiplier": 1, "rate_per_unit": "1.0757"},{"date": "2010-10-28", "currency": "RSD", "rate": "0.0395", "multiplier": 1, "rate_per_unit": "0.0395"},{"date": "2010-10-28", "currency": "RUB", "rate": "0.1003", "multiplier": 1, "rate_per_unit": "0.1003"},{"date": "2010-10-28", "currency": "SEK", "rate": "0.4577", "multiplier": 1, "rate_per_unit": "0.4577"},{"date": "2010-10-28", "currency": "TRY", "rate": "2.1501", "multiplier": 1, "rate_per_unit": "2.1501"},{"date": "2010-10-28", "currency": "UAH", "rate": "0.3877", "multiplier": 1, "rate_per_unit": "0.3877"},{"date": "2010-10-28", "currency": "XAU", "rate": "131.4138", "multiplier": 1, "rate_per_unit": "131.4138"},{"date": "2010-10-28", "currency": "XDR", "rate": "4.8428", "multiplier": 1, "rate_per_unit": "4.8428"},{"date": "2010-10-28", "currency": "ZAR", "rate": "0.4382", "multiplier": 1, "rate_per_unit": "0.4382"},{"date": "2010-10-29", "currency": "EUR", "rate": "4.2664", "multiplier": 1, "rate_per_unit": "4.2664"},{"date": "2010-10-29", "currency": "USD", "rate": "3.0904", "multiplier": 1, "rate_per_unit": "3.0904"},{"date": "2010-10-29", "currency": "GBP", "rate": "4.9096", "multiplier": 1, "rate_per_unit": "4.9096"},{"date": "2010-10-29", "currency": "CHF", "rate": "3.1233", "multiplier": 1, "rate_per_unit": "3.1233"},{"date": "2010-10-29", "currency": "AED", "rate": "0.8412", "multiplier": 1, "rate_per_unit": "0.8412"},{"date": "2010-10-29", "currency": "AUD", "rate": "2.9940", "multiplier": 1, "rate_per_unit": "2.9940"},{"date": "2010-10-29", "currency": "BGN", "rate": "2.1814", "multiplier": 1, "rate_per_unit": "2.1814"},{"date": "2010-10-29", "currency": "BRL", "rate": "1.8126", "multiplier": 1, "rate_per_unit": "1.8126"},{"date": "2010-10-29", "currency": "CAD", "rate": "3.0158", "multiplier": 1, "rate_per_unit": "3.0158"},{"date": "2010-10-29", "currency": "CNY", "rate": "0.4632", "multiplier": 1, "rate_per_unit": "0.4632"},{"date": "2010-10-29", "currency": "CZK", "rate": "0.1730", "multiplier": 1, "rate_per_unit": "0.1730"},{"date": "2010-10-29", "currency": "DKK", "rate": "0.5722", "multiplier": 1, "rate_per_unit": "0.5722"},{"date": "2010-10-29", "currency": "EGP", "rate": "0.5350", "multiplier": 1, "rate_per_unit": "0.5350"},{"date": "2010-10-29", "currency": "HUF", "rate": "1.5618", "multiplier": 100, "rate_per_unit": "0.015618"},{"date": "2010-10-29", "currency": "INR", "rate": "0.0694", "multiplier": 1, "rate_per_unit": "0.0694"},{"date": "2010-10-29", "currency": "JPY", "rate": "3.8217", "multiplier": 100, "rate_per_unit": "0.038217"},{"date": "2010-10-29", "currency": "KRW", "rate": "0.2744", "multiplier": 100, "rate_per_unit": "0.002744"},{"date": "2010-10-29", "currency": "MDL", "rate": "0.2608", "multiplier": 1, "rate_per_unit": "0.2608"},{"date": "2010-10-29", "currency": "MXN", "rate": "0.2490", "multiplier": 1, "rate_per_unit": "0.2490"},{"date": "2010-10-29", "currency": "NOK", "rate": "0.5196", "multiplier": 1, "rate_per_unit": "0.5196"},{"date": "2010-10-29", "currency": "NZD", "rate": "2.3279", "multiplier": 1, "rate_per_unit": "2.3279"},{"date": "2010-10-29", "currency": "PLN", "rate": "1.0699", "multiplier": 1, "rate_per_unit": "1.0699"},{"date": "2010-10-29", "currency": "RSD", "rate": "0.0397", "multiplier": 1, "rate_per_unit": "0.0397"},{"date": "2010-10-29", "currency": "RUB", "rate": "0.1001", "multiplier": 1, "rate_per_unit": "0.1001"},{"date": "2010-10-29", "currency": "SEK", "rate": "0.4555", "multiplier": 1, "rate_per_unit": "0.4555"},{"date": "2010-10-29", "currency": "TRY", "rate": "2.1461", "multiplier": 1, "rate_per_unit": "2.1461"},{"date": "2010-10-29", "currency": "UAH", "rate": "0.3876", "multiplier": 1, "rate_per_unit": "0.3876"},{"date": "2010-10-29", "currency": "XAU", "rate": "132.5903", "multiplier": 1, "rate_per_unit": "132.5903"},{"date": "2010-10-29", "currency": "XDR", "rate": "4.8452", "multiplier": 1, "rate_per_unit": "4.8452"},{"date": "2010-10-29", "currency": "ZAR", "rate": "0.4396", "multiplier": 1, "rate_per_unit": "0.4396"},{"date": "2010-11-01", "currency": "EUR", "rate": "4.2771", "multiplier": 1, "rate_per_unit": "4.2771"},{"date": "2010-11-01", "currency": "USD", "rate": "3.0629", "multiplier": 1, "rate_per_unit": "3.0629"},{"date": "2010-11-01", "currency": "GBP", "rate": "4.9193", "multiplier": 1, "rate_per_unit": "4.9193"},{"date": "2010-11-01", "currency": "CHF", "rate": "3.1046", "multiplier": 1, "rate_per_unit": "3.1046"},{"date": "2010-11-01", "currency": "AED", "rate": "0.8341", "multiplier": 1, "rate_per_unit": "0.8341"},{"date": "2010-11-01", "currency": "AUD", "rate": "3.0288", "multiplier": 1, "rate_per_unit": "3.0288"},{"date": "2010-11-01", "currency": "BGN", "rate": "2.1869", "multiplier": 1, "rate_per_unit": "2.1869"},{"date": "2010-11-01", "currency": "BRL", "rate": "1.7999", "multiplier": 1, "rate_per_unit": "1.7999"},{"date": "2010-11-01", "currency": "CAD", "rate": "3.0061", "multiplier": 1, "rate_per_unit": "3.0061"},{"date": "2010-11-01", "currency": "CNY", "rate": "0.4578", "multiplier": 1, "rate_per_unit": "0.4578"},{"date": "2010-11-01", "currency": "CZK", "rate": "0.1740", "multiplier": 1, "rate_per_unit": "0.1740"},{"date": "2010-11-01", "currency": "DKK", "rate": "0.5736", "multiplier": 1, "rate_per_unit": "0.5736"},{"date": "2010-11-01", "currency": "EGP", "rate": "0.5303", "multiplier": 1, "rate_per_unit": "0.5303"},{"date": "2010-11-01", "currency": "HUF", "rate": "1.5798", "multiplier": 100, "rate_per_unit": "0.015798"},{"date": "2010-11-01", "currency": "INR", "rate": "0.0689", "multiplier": 1, "rate_per_unit": "0.0689"},{"date": "2010-11-01", "currency": "JPY", "rate": "3.8075", "multiplier": 100, "rate_per_unit": "0.038075"},{"date": "2010-11-01", "currency": "KRW", "rate": "0.2741", "multiplier": 100, "rate_per_unit": "0.002741"},{"date": "2010-11-01", "currency": "MDL", "rate": "0.2613", "multiplier": 1, "rate_per_unit": "0.2613"},{"date": "2010-11-01", "currency": "MXN", "rate": "0.2481", "multiplier": 1, "rate_per_unit": "0.2481"},{"date": "2010-11-01", "currency": "NOK", "rate": "0.5250", "multiplier": 1, "rate_per_unit": "0.5250"},{"date": "2010-11-01", "currency": "NZD", "rate": "2.3493", "multiplier": 1, "rate_per_unit": "2.3493"},{"date": "2010-11-01", "currency": "PLN", "rate": "1.0774", "multiplier": 1, "rate_per_unit": "1.0774"},{"date": "2010-11-01", "currency": "RSD", "rate": "0.0398", "multiplier": 1, "rate_per_unit": "0.0398"},{"date": "2010-11-01", "currency": "RUB", "rate": "0.0993", "multiplier": 1, "rate_per_unit": "0.0993"},{"date": "2010-11-01", "currency": "SEK", "rate": "0.4604", "multiplier": 1, "rate_per_unit": "0.4604"},{"date": "2010-11-01", "currency": "TRY", "rate": "2.1474", "multiplier": 1, "rate_per_unit": "2.1474"},{"date": "2010-11-01", "currency": "UAH", "rate": "0.3850", "multiplier": 1, "rate_per_unit": "0.3850"},{"date": "2010-11-01", "currency": "XAU", "rate": "134.1519", "multiplier": 1, "rate_per_unit": "134.1519"},{"date": "2010-11-01", "currency": "XDR", "rate": "4.8515", "multiplier": 1, "rate_per_unit": "4.8515"},{"date": "2010-11-01", "currency": "ZAR", "rate": "0.4399", "multiplier": 1, "rate_per_unit": "0.4399"},{"date": "2010-11-02", "currency": "EUR", "rate": "4.2848", "multiplier": 1, "rate_per_unit": "4.2848"},{"date": "2010-11-02", "currency": "USD", "rate": "3.0676", "multiplier": 1, "rate_per_unit": "3.0676"},{"date": "2010-11-02", "currency": "GBP", "rate": "4.8997", "multiplier": 1, "rate_per_unit": "4.8997"},{"date": "2010-11-02", "currency": "CHF", "rate": "3.1186", "multiplier": 1, "rate_per_unit": "3.1186"},{"date": "2010-11-02", "currency": "AED", "rate": "0.8352", "multiplier": 1, "rate_per_unit": "0.8352"},{"date": "2010-11-02", "currency": "AUD", "rate": "3.0612", "multiplier": 1, "rate_per_unit": "3.0612"},{"date": "2010-11-02", "currency": "BGN", "rate": "2.1908", "multiplier": 1, "rate_per_unit": "2.1908"},{"date": "2010-11-02", "currency": "BRL", "rate": "1.8004", "multiplier": 1, "rate_per_unit": "1.8004"},{"date": "2010-11-02", "currency": "CAD", "rate": "3.0329", "multiplier": 1, "rate_per_unit": "3.0329"},{"date": "2010-11-02", "currency": "CNY", "rate": "0.4593", "multiplier": 1, "rate_per_unit": "0.4593"},{"date": "2010-11-02", "currency": "CZK", "rate": "0.1746", "multiplier": 1, "rate_per_unit": "0.1746"},{"date": "2010-11-02", "currency": "DKK", "rate": "0.5746", "multiplier": 1, "rate_per_unit": "0.5746"},{"date": "2010-11-02", "currency": "EGP", "rate": "0.5309", "multiplier": 1, "rate_per_unit": "0.5309"},{"date": "2010-11-02", "currency": "HUF", "rate": "1.5831", "multiplier": 100, "rate_per_unit": "0.015831"},{"date": "2010-11-02", "currency": "INR", "rate": "0.0691", "multiplier": 1, "rate_per_unit": "0.0691"},{"date": "2010-11-02", "currency": "JPY", "rate": "3.7962", "multiplier": 100, "rate_per_unit": "0.037962"},{"date": "2010-11-02", "currency": "KRW", "rate": "0.2757", "multiplier": 100, "rate_per_unit": "0.002757"},{"date": "2010-11-02", "currency": "MDL", "rate": "0.2617", "multiplier": 1, "rate_per_unit": "0.2617"},{"date": "2010-11-02", "currency": "MXN", "rate": "0.2490", "multiplier": 1, "rate_per_unit": "0.2490"},{"date": "2010-11-02", "currency": "NOK", "rate": "0.5257", "multiplier": 1, "rate_per_unit": "0.5257"},{"date": "2010-11-02", "currency": "NZD", "rate": "2.3613", "multiplier": 1, "rate_per_unit": "2.3613"},{"date": "2010-11-02", "currency": "PLN", "rate": "1.0850", "multiplier": 1, "rate_per_unit": "1.0850"},{"date": "2010-11-02", "currency": "RSD", "rate": "0.0399", "multiplier": 1, "rate_per_unit": "0.0399"},{"date": "2010-11-02", "currency": "RUB", "rate": "0.0997", "multiplier": 1, "rate_per_unit": "0.0997"},{"date": "2010-11-02", "currency": "SEK", "rate": "0.4624", "multiplier": 1, "rate_per_unit": "0.4624"},{"date": "2010-11-02", "currency": "TRY", "rate": "2.1644", "multiplier": 1, "rate_per_unit": "2.1644"},{"date": "2010-11-02", "currency": "UAH", "rate": "0.3855", "multiplier": 1, "rate_per_unit": "0.3855"},{"date": "2010-11-02", "currency": "XAU", "rate": "133.8753", "multiplier": 1, "rate_per_unit": "133.8753"},{"date": "2010-11-02", "currency": "XDR", "rate": "4.8534", "multiplier": 1, "rate_per_unit": "4.8534"},{"date": "2010-11-02", "currency": "ZAR", "rate": "0.4409", "multiplier": 1, "rate_per_unit": "0.4409"},{"date": "2010-11-03", "currency": "EUR", "rate": "4.2920", "multiplier": 1, "rate_per_unit": "4.2920"},{"date": "2010-11-03", "currency": "USD", "rate": "3.0543", "multiplier": 1, "rate_per_unit": "3.0543"},{"date": "2010-11-03", "currency": "GBP", "rate": "4.9280", "multiplier": 1, "rate_per_unit": "4.9280"},{"date": "2010-11-03", "currency": "CHF", "rate": "3.1225", "multiplier": 1, "rate_per_unit": "3.1225"},{"date": "2010-11-03", "currency": "AED", "rate": "0.8316", "multiplier": 1, "rate_per_unit": "0.8316"},{"date": "2010-11-03", "currency": "AUD", "rate": "3.0524", "multiplier": 1, "rate_per_unit": "3.0524"},{"date": "2010-11-03", "currency": "BGN", "rate": "2.1945", "multiplier": 1, "rate_per_unit": "2.1945"},{"date": "2010-11-03", "currency": "BRL", "rate": "1.7918", "multiplier": 1, "rate_per_unit": "1.7918"},{"date": "2010-11-03", "currency": "CAD", "rate": "3.0328", "multiplier": 1, "rate_per_unit": "3.0328"},{"date": "2010-11-03", "currency": "CNY", "rate": "0.4575", "multiplier": 1, "rate_per_unit": "0.4575"},{"date": "2010-11-03", "currency": "CZK", "rate": "0.1749", "multiplier": 1, "rate_per_unit": "0.1749"},{"date": "2010-11-03", "currency": "DKK", "rate": "0.5757", "multiplier": 1, "rate_per_unit": "0.5757"},{"date": "2010-11-03", "currency": "EGP", "rate": "0.5286", "multiplier": 1, "rate_per_unit": "0.5286"},{"date": "2010-11-03", "currency": "HUF", "rate": "1.5777", "multiplier": 100, "rate_per_unit": "0.015777"},{"date": "2010-11-03", "currency": "INR", "rate": "0.0689", "multiplier": 1, "rate_per_unit": "0.0689"},{"date": "2010-11-03", "currency": "JPY", "rate": "3.7800", "multiplier": 100, "rate_per_unit": "0.0378"},{"date": "2010-11-03", "currency": "KRW", "rate": "0.2751", "multiplier": 100, "rate_per_unit": "0.002751"},{"date": "2010-11-03", "currency": "MDL", "rate": "0.2605", "multiplier": 1, "rate_per_unit": "0.2605"},{"date": "2010-11-03", "currency": "MXN", "rate": "0.2490", "multiplier": 1, "rate_per_unit": "0.2490"},{"date": "2010-11-03", "currency": "NOK", "rate": "0.5238", "multiplier": 1, "rate_per_unit": "0.5238"},{"date": "2010-11-03", "currency": "NZD", "rate": "2.3683", "multiplier": 1, "rate_per_unit": "2.3683"},{"date": "2010-11-03", "currency": "PLN", "rate": "1.0917", "multiplier": 1, "rate_per_unit": "1.0917"},{"date": "2010-11-03", "currency": "RSD", "rate": "0.0399", "multiplier": 1, "rate_per_unit": "0.0399"},{"date": "2010-11-03", "currency": "RUB", "rate": "0.0993", "multiplier": 1, "rate_per_unit": "0.0993"},{"date": "2010-11-03", "currency": "SEK", "rate": "0.4603", "multiplier": 1, "rate_per_unit": "0.4603"},{"date": "2010-11-03", "currency": "TRY", "rate": "2.1693", "multiplier": 1, "rate_per_unit": "2.1693"},{"date": "2010-11-03", "currency": "UAH", "rate": "0.3842", "multiplier": 1, "rate_per_unit": "0.3842"},{"date": "2010-11-03", "currency": "XAU", "rate": "133.4240", "multiplier": 1, "rate_per_unit": "133.4240"},{"date": "2010-11-03", "currency": "XDR", "rate": "4.8289", "multiplier": 1, "rate_per_unit": "4.8289"},{"date": "2010-11-03", "currency": "ZAR", "rate": "0.4437", "multiplier": 1, "rate_per_unit": "0.4437"},{"date": "2010-11-04", "currency": "EUR", "rate": "4.2967", "multiplier": 1, "rate_per_unit": "4.2967"},{"date": "2010-11-04", "currency": "USD", "rate": "3.0187", "multiplier": 1, "rate_per_unit": "3.0187"},{"date": "2010-11-04", "currency": "GBP", "rate": "4.8815", "multiplier": 1, "rate_per_unit": "4.8815"},{"date": "2010-11-04", "currency": "CHF", "rate": "3.1156", "multiplier": 1, "rate_per_unit": "3.1156"},{"date": "2010-11-04", "currency": "AED", "rate": "0.8217", "multiplier": 1, "rate_per_unit": "0.8217"},{"date": "2010-11-04", "currency": "AUD", "rate": "3.0500", "multiplier": 1, "rate_per_unit": "3.0500"},{"date": "2010-11-04", "currency": "BGN", "rate": "2.1969", "multiplier": 1, "rate_per_unit": "2.1969"},{"date": "2010-11-04", "currency": "BRL", "rate": "1.7858", "multiplier": 1, "rate_per_unit": "1.7858"},{"date": "2010-11-04", "currency": "CAD", "rate": "3.0099", "multiplier": 1, "rate_per_unit": "3.0099"},{"date": "2010-11-04", "currency": "CNY", "rate": "0.4530", "multiplier": 1, "rate_per_unit": "0.4530"},{"date": "2010-11-04", "currency": "CZK", "rate": "0.1755", "multiplier": 1, "rate_per_unit": "0.1755"},{"date": "2010-11-04", "currency": "DKK", "rate": "0.5764", "multiplier": 1, "rate_per_unit": "0.5764"},{"date": "2010-11-04", "currency": "EGP", "rate": "0.5243", "multiplier": 1, "rate_per_unit": "0.5243"},{"date": "2010-11-04", "currency": "HUF", "rate": "1.5807", "multiplier": 100, "rate_per_unit": "0.015807"},{"date": "2010-11-04", "currency": "INR", "rate": "0.0683", "multiplier": 1, "rate_per_unit": "0.0683"},{"date": "2010-11-04", "currency": "JPY", "rate": "3.7283", "multiplier": 100, "rate_per_unit": "0.037283"},{"date": "2010-11-04", "currency": "KRW", "rate": "0.2725", "multiplier": 100, "rate_per_unit": "0.002725"},{"date": "2010-11-04", "currency": "MDL", "rate": "0.2602", "multiplier": 1, "rate_per_unit": "0.2602"},{"date": "2010-11-04", "currency": "MXN", "rate": "0.2470", "multiplier": 1, "rate_per_unit": "0.2470"},{"date": "2010-11-04", "currency": "NOK", "rate": "0.5254", "multiplier": 1, "rate_per_unit": "0.5254"},{"date": "2010-11-04", "currency": "NZD", "rate": "2.3880", "multiplier": 1, "rate_per_unit": "2.3880"},{"date": "2010-11-04", "currency": "PLN", "rate": "1.0993", "multiplier": 1, "rate_per_unit": "1.0993"},{"date": "2010-11-04", "currency": "RSD", "rate": "0.0400", "multiplier": 1, "rate_per_unit": "0.0400"},{"date": "2010-11-04", "currency": "RUB", "rate": "0.0990", "multiplier": 1, "rate_per_unit": "0.0990"},{"date": "2010-11-04", "currency": "SEK", "rate": "0.4629", "multiplier": 1, "rate_per_unit": "0.4629"},{"date": "2010-11-04", "currency": "TRY", "rate": "2.1624", "multiplier": 1, "rate_per_unit": "2.1624"},{"date": "2010-11-04", "currency": "UAH", "rate": "0.3791", "multiplier": 1, "rate_per_unit": "0.3791"},{"date": "2010-11-04", "currency": "XAU", "rate": "132.0119", "multiplier": 1, "rate_per_unit": "132.0119"},{"date": "2010-11-04", "currency": "XDR", "rate": "4.8487", "multiplier": 1, "rate_per_unit": "4.8487"},{"date": "2010-11-04", "currency": "ZAR", "rate": "0.4424", "multiplier": 1, "rate_per_unit": "0.4424"},{"date": "2010-11-05", "currency": "EUR", "rate": "4.2931", "multiplier": 1, "rate_per_unit": "4.2931"},{"date": "2010-11-05", "currency": "USD", "rate": "3.0403", "multiplier": 1, "rate_per_unit": "3.0403"},{"date": "2010-11-05", "currency": "GBP", "rate": "4.9190", "multiplier": 1, "rate_per_unit": "4.9190"},{"date": "2010-11-05", "currency": "CHF", "rate": "3.1744", "multiplier": 1, "rate_per_unit": "3.1744"},{"date": "2010-11-05", "currency": "AED", "rate": "0.8278", "multiplier": 1, "rate_per_unit": "0.8278"},{"date": "2010-11-05", "currency": "AUD", "rate": "3.0688", "multiplier": 1, "rate_per_unit": "3.0688"},{"date": "2010-11-05", "currency": "BGN", "rate": "2.1951", "multiplier": 1, "rate_per_unit": "2.1951"},{"date": "2010-11-05", "currency": "BRL", "rate": "1.8205", "multiplier": 1, "rate_per_unit": "1.8205"},{"date": "2010-11-05", "currency": "CAD", "rate": "3.0192", "multiplier": 1, "rate_per_unit": "3.0192"},{"date": "2010-11-05", "currency": "CNY", "rate": "0.4568", "multiplier": 1, "rate_per_unit": "0.4568"},{"date": "2010-11-05", "currency": "CZK", "rate": "0.1746", "multiplier": 1, "rate_per_unit": "0.1746"},{"date": "2010-11-05", "currency": "DKK", "rate": "0.5759", "multiplier": 1, "rate_per_unit": "0.5759"},{"date": "2010-11-05", "currency": "EGP", "rate": "0.5319", "multiplier": 1, "rate_per_unit": "0.5319"},{"date": "2010-11-05", "currency": "HUF", "rate": "1.5644", "multiplier": 100, "rate_per_unit": "0.015644"},{"date": "2010-11-05", "currency": "INR", "rate": "0.0693", "multiplier": 1, "rate_per_unit": "0.0693"},{"date": "2010-11-05", "currency": "JPY", "rate": "3.7657", "multiplier": 100, "rate_per_unit": "0.037657"},{"date": "2010-11-05", "currency": "KRW", "rate": "0.2743", "multiplier": 100, "rate_per_unit": "0.002743"},{"date": "2010-11-05", "currency": "MDL", "rate": "0.2599", "multiplier": 1, "rate_per_unit": "0.2599"},{"date": "2010-11-05", "currency": "MXN", "rate": "0.2477", "multiplier": 1, "rate_per_unit": "0.2477"},{"date": "2010-11-05", "currency": "NOK", "rate": "0.5272", "multiplier": 1, "rate_per_unit": "0.5272"},{"date": "2010-11-05", "currency": "NZD", "rate": "2.4013", "multiplier": 1, "rate_per_unit": "2.4013"},{"date": "2010-11-05", "currency": "PLN", "rate": "1.0936", "multiplier": 1, "rate_per_unit": "1.0936"},{"date": "2010-11-05", "currency": "RSD", "rate": "0.0400", "multiplier": 1, "rate_per_unit": "0.0400"},{"date": "2010-11-05", "currency": "RUB", "rate": "0.0990", "multiplier": 1, "rate_per_unit": "0.0990"},{"date": "2010-11-05", "currency": "SEK", "rate": "0.4608", "multiplier": 1, "rate_per_unit": "0.4608"},{"date": "2010-11-05", "currency": "TRY", "rate": "2.1716", "multiplier": 1, "rate_per_unit": "2.1716"},{"date": "2010-11-05", "currency": "UAH", "rate": "0.3817", "multiplier": 1, "rate_per_unit": "0.3817"},{"date": "2010-11-05", "currency": "XAU", "rate": "134.9981", "multiplier": 1, "rate_per_unit": "134.9981"},{"date": "2010-11-05", "currency": "XDR", "rate": "4.7883", "multiplier": 1, "rate_per_unit": "4.7883"},{"date": "2010-11-05", "currency": "ZAR", "rate": "0.4440", "multiplier": 1, "rate_per_unit": "0.4440"},{"date": "2010-11-08", "currency": "EUR", "rate": "4.2870", "multiplier": 1, "rate_per_unit": "4.2870"},{"date": "2010-11-08", "currency": "USD", "rate": "3.0821", "multiplier": 1, "rate_per_unit": "3.0821"},{"date": "2010-11-08", "currency": "GBP", "rate": "4.9687", "multiplier": 1, "rate_per_unit": "4.9687"},{"date": "2010-11-08", "currency": "CHF", "rate": "3.1874", "multiplier": 1, "rate_per_unit": "3.1874"},{"date": "2010-11-08", "currency": "AED", "rate": "0.8391", "multiplier": 1, "rate_per_unit": "0.8391"},{"date": "2010-11-08", "currency": "AUD", "rate": "3.1125", "multiplier": 1, "rate_per_unit": "3.1125"},{"date": "2010-11-08", "currency": "BGN", "rate": "2.1919", "multiplier": 1, "rate_per_unit": "2.1919"},{"date": "2010-11-08", "currency": "BRL", "rate": "1.8348", "multiplier": 1, "rate_per_unit": "1.8348"},{"date": "2010-11-08", "currency": "CAD", "rate": "3.0676", "multiplier": 1, "rate_per_unit": "3.0676"},{"date": "2010-11-08", "currency": "CNY", "rate": "0.4613", "multiplier": 1, "rate_per_unit": "0.4613"},{"date": "2010-11-08", "currency": "CZK", "rate": "0.1745", "multiplier": 1, "rate_per_unit": "0.1745"},{"date": "2010-11-08", "currency": "DKK", "rate": "0.5751", "multiplier": 1, "rate_per_unit": "0.5751"},{"date": "2010-11-08", "currency": "EGP", "rate": "0.5383", "multiplier": 1, "rate_per_unit": "0.5383"},{"date": "2010-11-08", "currency": "HUF", "rate": "1.5604", "multiplier": 100, "rate_per_unit": "0.015604"},{"date": "2010-11-08", "currency": "INR", "rate": "0.0695", "multiplier": 1, "rate_per_unit": "0.0695"},{"date": "2010-11-08", "currency": "JPY", "rate": "3.7990", "multiplier": 100, "rate_per_unit": "0.03799"},{"date": "2010-11-08", "currency": "KRW", "rate": "0.2768", "multiplier": 100, "rate_per_unit": "0.002768"},{"date": "2010-11-08", "currency": "MDL", "rate": "0.2596", "multiplier": 1, "rate_per_unit": "0.2596"},{"date": "2010-11-08", "currency": "MXN", "rate": "0.2516", "multiplier": 1, "rate_per_unit": "0.2516"},{"date": "2010-11-08", "currency": "NOK", "rate": "0.5292", "multiplier": 1, "rate_per_unit": "0.5292"},{"date": "2010-11-08", "currency": "NZD", "rate": "2.4233", "multiplier": 1, "rate_per_unit": "2.4233"},{"date": "2010-11-08", "currency": "PLN", "rate": "1.0902", "multiplier": 1, "rate_per_unit": "1.0902"},{"date": "2010-11-08", "currency": "RSD", "rate": "0.0400", "multiplier": 1, "rate_per_unit": "0.0400"},{"date": "2010-11-08", "currency": "RUB", "rate": "0.1001", "multiplier": 1, "rate_per_unit": "0.1001"},{"date": "2010-11-08", "currency": "SEK", "rate": "0.4614", "multiplier": 1, "rate_per_unit": "0.4614"},{"date": "2010-11-08", "currency": "TRY", "rate": "2.1850", "multiplier": 1, "rate_per_unit": "2.1850"},{"date": "2010-11-08", "currency": "UAH", "rate": "0.3864", "multiplier": 1, "rate_per_unit": "0.3864"},{"date": "2010-11-08", "currency": "XAU", "rate": "137.5136", "multiplier": 1, "rate_per_unit": "137.5136"},{"date": "2010-11-08", "currency": "XDR", "rate": "4.8244", "multiplier": 1, "rate_per_unit": "4.8244"},{"date": "2010-11-08", "currency": "ZAR", "rate": "0.4482", "multiplier": 1, "rate_per_unit": "0.4482"},{"date": "2010-11-09", "currency": "EUR", "rate": "4.2862", "multiplier": 1, "rate_per_unit": "4.2862"},{"date": "2010-11-09", "currency": "USD", "rate": "3.0778", "multiplier": 1, "rate_per_unit": "3.0778"},{"date": "2010-11-09", "currency": "GBP", "rate": "4.9718", "multiplier": 1, "rate_per_unit": "4.9718"},{"date": "2010-11-09", "currency": "CHF", "rate": "3.2056", "multiplier": 1, "rate_per_unit": "3.2056"},{"date": "2010-11-09", "currency": "AED", "rate": "0.8381", "multiplier": 1, "rate_per_unit": "0.8381"},{"date": "2010-11-09", "currency": "AUD", "rate": "3.1248", "multiplier": 1, "rate_per_unit": "3.1248"},{"date": "2010-11-09", "currency": "BGN", "rate": "2.1915", "multiplier": 1, "rate_per_unit": "2.1915"},{"date": "2010-11-09", "currency": "BRL", "rate": "1.8090", "multiplier": 1, "rate_per_unit": "1.8090"},{"date": "2010-11-09", "currency": "CAD", "rate": "3.0750", "multiplier": 1, "rate_per_unit": "3.0750"},{"date": "2010-11-09", "currency": "CNY", "rate": "0.4633", "multiplier": 1, "rate_per_unit": "0.4633"},{"date": "2010-11-09", "currency": "CZK", "rate": "0.1744", "multiplier": 1, "rate_per_unit": "0.1744"},{"date": "2010-11-09", "currency": "DKK", "rate": "0.5750", "multiplier": 1, "rate_per_unit": "0.5750"},{"date": "2010-11-09", "currency": "EGP", "rate": "0.5350", "multiplier": 1, "rate_per_unit": "0.5350"},{"date": "2010-11-09", "currency": "HUF", "rate": "1.5604", "multiplier": 100, "rate_per_unit": "0.015604"},{"date": "2010-11-09", "currency": "INR", "rate": "0.0694", "multiplier": 1, "rate_per_unit": "0.0694"},{"date": "2010-11-09", "currency": "JPY", "rate": "3.8123", "multiplier": 100, "rate_per_unit": "0.038123"},{"date": "2010-11-09", "currency": "KRW", "rate": "0.2767", "multiplier": 100, "rate_per_unit": "0.002767"},{"date": "2010-11-09", "currency": "MDL", "rate": "0.2651", "multiplier": 1, "rate_per_unit": "0.2651"},{"date": "2010-11-09", "currency": "MXN", "rate": "0.2519", "multiplier": 1, "rate_per_unit": "0.2519"},{"date": "2010-11-09", "currency": "NOK", "rate": "0.5298", "multiplier": 1, "rate_per_unit": "0.5298"},{"date": "2010-11-09", "currency": "NZD", "rate": "2.4214", "multiplier": 1, "rate_per_unit": "2.4214"},{"date": "2010-11-09", "currency": "PLN", "rate": "1.0901", "multiplier": 1, "rate_per_unit": "1.0901"},{"date": "2010-11-09", "currency": "RSD", "rate": "0.0401", "multiplier": 1, "rate_per_unit": "0.0401"},{"date": "2010-11-09", "currency": "RUB", "rate": "0.1003", "multiplier": 1, "rate_per_unit": "0.1003"},{"date": "2010-11-09", "currency": "SEK", "rate": "0.4606", "multiplier": 1, "rate_per_unit": "0.4606"},{"date": "2010-11-09", "currency": "TRY", "rate": "2.1853", "multiplier": 1, "rate_per_unit": "2.1853"},{"date": "2010-11-09", "currency": "UAH", "rate": "0.3867", "multiplier": 1, "rate_per_unit": "0.3867"},{"date": "2010-11-09", "currency": "XAU", "rate": "140.1347", "multiplier": 1, "rate_per_unit": "140.1347"},{"date": "2010-11-09", "currency": "XDR", "rate": "4.8494", "multiplier": 1, "rate_per_unit": "4.8494"},{"date": "2010-11-09", "currency": "ZAR", "rate": "0.4511", "multiplier": 1, "rate_per_unit": "0.4511"},{"date": "2010-11-10", "currency": "EUR", "rate": "4.2774", "multiplier": 1, "rate_per_unit": "4.2774"},{"date": "2010-11-10", "currency": "USD", "rate": "3.1086", "multiplier": 1, "rate_per_unit": "3.1086"},{"date": "2010-11-10", "currency": "GBP", "rate": "4.9914", "multiplier": 1, "rate_per_unit": "4.9914"},{"date": "2010-11-10", "currency": "CHF", "rate": "3.2016", "multiplier": 1, "rate_per_unit": "3.2016"},{"date": "2010-11-10", "currency": "AED", "rate": "0.8465", "multiplier": 1, "rate_per_unit": "0.8465"},{"date": "2010-11-10", "currency": "AUD", "rate": "3.1155", "multiplier": 1, "rate_per_unit": "3.1155"},{"date": "2010-11-10", "currency": "BGN", "rate": "2.1870", "multiplier": 1, "rate_per_unit": "2.1870"},{"date": "2010-11-10", "currency": "BRL", "rate": "1.8275", "multiplier": 1, "rate_per_unit": "1.8275"},{"date": "2010-11-10", "currency": "CAD", "rate": "3.0954", "multiplier": 1, "rate_per_unit": "3.0954"},{"date": "2010-11-10", "currency": "CNY", "rate": "0.4686", "multiplier": 1, "rate_per_unit": "0.4686"},{"date": "2010-11-10", "currency": "CZK", "rate": "0.1737", "multiplier": 1, "rate_per_unit": "0.1737"},{"date": "2010-11-10", "currency": "DKK", "rate": "0.5739", "multiplier": 1, "rate_per_unit": "0.5739"},{"date": "2010-11-10", "currency": "EGP", "rate": "0.5406", "multiplier": 1, "rate_per_unit": "0.5406"},{"date": "2010-11-10", "currency": "HUF", "rate": "1.5624", "multiplier": 100, "rate_per_unit": "0.015624"},{"date": "2010-11-10", "currency": "INR", "rate": "0.0702", "multiplier": 1, "rate_per_unit": "0.0702"},{"date": "2010-11-10", "currency": "JPY", "rate": "3.7966", "multiplier": 100, "rate_per_unit": "0.037966"},{"date": "2010-11-10", "currency": "KRW", "rate": "0.2800", "multiplier": 100, "rate_per_unit": "0.0028"},{"date": "2010-11-10", "currency": "MDL", "rate": "0.2652", "multiplier": 1, "rate_per_unit": "0.2652"},{"date": "2010-11-10", "currency": "MXN", "rate": "0.2534", "multiplier": 1, "rate_per_unit": "0.2534"},{"date": "2010-11-10", "currency": "NOK", "rate": "0.5300", "multiplier": 1, "rate_per_unit": "0.5300"},{"date": "2010-11-10", "currency": "NZD", "rate": "2.4255", "multiplier": 1, "rate_per_unit": "2.4255"},{"date": "2010-11-10", "currency": "PLN", "rate": "1.0982", "multiplier": 1, "rate_per_unit": "1.0982"},{"date": "2010-11-10", "currency": "RSD", "rate": "0.0399", "multiplier": 1, "rate_per_unit": "0.0399"},{"date": "2010-11-10", "currency": "RUB", "rate": "0.1012", "multiplier": 1, "rate_per_unit": "0.1012"},{"date": "2010-11-10", "currency": "SEK", "rate": "0.4595", "multiplier": 1, "rate_per_unit": "0.4595"},{"date": "2010-11-10", "currency": "TRY", "rate": "2.2026", "multiplier": 1, "rate_per_unit": "2.2026"},{"date": "2010-11-10", "currency": "UAH", "rate": "0.3892", "multiplier": 1, "rate_per_unit": "0.3892"},{"date": "2010-11-10", "currency": "XAU", "rate": "139.7741", "multiplier": 1, "rate_per_unit": "139.7741"},{"date": "2010-11-10", "currency": "XDR", "rate": "4.8408", "multiplier": 1, "rate_per_unit": "4.8408"},{"date": "2010-11-10", "currency": "ZAR", "rate": "0.4518", "multiplier": 1, "rate_per_unit": "0.4518"},{"date": "2010-11-11", "currency": "EUR", "rate": "4.2839", "multiplier": 1, "rate_per_unit": "4.2839"},{"date": "2010-11-11", "currency": "USD", "rate": "3.1166", "multiplier": 1, "rate_per_unit": "3.1166"},{"date": "2010-11-11", "currency": "GBP", "rate": "5.0319", "multiplier": 1, "rate_per_unit": "5.0319"},{"date": "2010-11-11", "currency": "CHF", "rate": "3.2151", "multiplier": 1, "rate_per_unit": "3.2151"},{"date": "2010-11-11", "currency": "AED", "rate": "0.8488", "multiplier": 1, "rate_per_unit": "0.8488"},{"date": "2010-11-11", "currency": "AUD", "rate": "3.1309", "multiplier": 1, "rate_per_unit": "3.1309"},{"date": "2010-11-11", "currency": "BGN", "rate": "2.1904", "multiplier": 1, "rate_per_unit": "2.1904"},{"date": "2010-11-11", "currency": "BRL", "rate": "1.8254", "multiplier": 1, "rate_per_unit": "1.8254"},{"date": "2010-11-11", "currency": "CAD", "rate": "3.1140", "multiplier": 1, "rate_per_unit": "3.1140"},{"date": "2010-11-11", "currency": "CNY", "rate": "0.4705", "multiplier": 1, "rate_per_unit": "0.4705"},{"date": "2010-11-11", "currency": "CZK", "rate": "0.1741", "multiplier": 1, "rate_per_unit": "0.1741"},{"date": "2010-11-11", "currency": "DKK", "rate": "0.5747", "multiplier": 1, "rate_per_unit": "0.5747"},{"date": "2010-11-11", "currency": "EGP", "rate": "0.5418", "multiplier": 1, "rate_per_unit": "0.5418"},{"date": "2010-11-11", "currency": "HUF", "rate": "1.5488", "multiplier": 100, "rate_per_unit": "0.015488"},{"date": "2010-11-11", "currency": "INR", "rate": "0.0703", "multiplier": 1, "rate_per_unit": "0.0703"},{"date": "2010-11-11", "currency": "JPY", "rate": "3.7889", "multiplier": 100, "rate_per_unit": "0.037889"},{"date": "2010-11-11", "currency": "KRW", "rate": "0.2810", "multiplier": 100, "rate_per_unit": "0.00281"},{"date": "2010-11-11", "currency": "MDL", "rate": "0.2656", "multiplier": 1, "rate_per_unit": "0.2656"},{"date": "2010-11-11", "currency": "MXN", "rate": "0.2552", "multiplier": 1, "rate_per_unit": "0.2552"},{"date": "2010-11-11", "currency": "NOK", "rate": "0.5297", "multiplier": 1, "rate_per_unit": "0.5297"},{"date": "2010-11-11", "currency": "NZD", "rate": "2.4484", "multiplier": 1, "rate_per_unit": "2.4484"},{"date": "2010-11-11", "currency": "PLN", "rate": "1.0971", "multiplier": 1, "rate_per_unit": "1.0971"},{"date": "2010-11-11", "currency": "RSD", "rate": "0.0400", "multiplier": 1, "rate_per_unit": "0.0400"},{"date": "2010-11-11", "currency": "RUB", "rate": "0.1020", "multiplier": 1, "rate_per_unit": "0.1020"},{"date": "2010-11-11", "currency": "SEK", "rate": "0.4603", "multiplier": 1, "rate_per_unit": "0.4603"},{"date": "2010-11-11", "currency": "TRY", "rate": "2.1929", "multiplier": 1, "rate_per_unit": "2.1929"},{"date": "2010-11-11", "currency": "UAH", "rate": "0.3917", "multiplier": 1, "rate_per_unit": "0.3917"},{"date": "2010-11-11", "currency": "XAU", "rate": "141.6393", "multiplier": 1, "rate_per_unit": "141.6393"},{"date": "2010-11-11", "currency": "XDR", "rate": "4.8706", "multiplier": 1, "rate_per_unit": "4.8706"},{"date": "2010-11-11", "currency": "ZAR", "rate": "0.4530", "multiplier": 1, "rate_per_unit": "0.4530"},{"date": "2010-11-12", "currency": "EUR", "rate": "4.2883", "multiplier": 1, "rate_per_unit": "4.2883"},{"date": "2010-11-12", "currency": "USD", "rate": "3.1208", "multiplier": 1, "rate_per_unit": "3.1208"},{"date": "2010-11-12", "currency": "GBP", "rate": "5.0112", "multiplier": 1, "rate_per_unit": "5.0112"},{"date": "2010-11-12", "currency": "CHF", "rate": "3.2055", "multiplier": 1, "rate_per_unit": "3.2055"},{"date": "2010-11-12", "currency": "AED", "rate": "0.8498", "multiplier": 1, "rate_per_unit": "0.8498"},{"date": "2010-11-12", "currency": "AUD", "rate": "3.1016", "multiplier": 1, "rate_per_unit": "3.1016"},{"date": "2010-11-12", "currency": "BGN", "rate": "2.1926", "multiplier": 1, "rate_per_unit": "2.1926"},{"date": "2010-11-12", "currency": "BRL", "rate": "1.8184", "multiplier": 1, "rate_per_unit": "1.8184"},{"date": "2010-11-12", "currency": "CAD", "rate": "3.0949", "multiplier": 1, "rate_per_unit": "3.0949"},{"date": "2010-11-12", "currency": "CNY", "rate": "0.4703", "multiplier": 1, "rate_per_unit": "0.4703"},{"date": "2010-11-12", "currency": "CZK", "rate": "0.1744", "multiplier": 1, "rate_per_unit": "0.1744"},{"date": "2010-11-12", "currency": "DKK", "rate": "0.5753", "multiplier": 1, "rate_per_unit": "0.5753"},{"date": "2010-11-12", "currency": "EGP", "rate": "0.5427", "multiplier": 1, "rate_per_unit": "0.5427"},{"date": "2010-11-12", "currency": "HUF", "rate": "1.5549", "multiplier": 100, "rate_per_unit": "0.015549"},{"date": "2010-11-12", "currency": "INR", "rate": "0.0698", "multiplier": 1, "rate_per_unit": "0.0698"},{"date": "2010-11-12", "currency": "JPY", "rate": "3.8017", "multiplier": 100, "rate_per_unit": "0.038017"},{"date": "2010-11-12", "currency": "KRW", "rate": "0.2768", "multiplier": 100, "rate_per_unit": "0.002768"},{"date": "2010-11-12", "currency": "MDL", "rate": "0.2659", "multiplier": 1, "rate_per_unit": "0.2659"},{"date": "2010-11-12", "currency": "MXN", "rate": "0.2549", "multiplier": 1, "rate_per_unit": "0.2549"},{"date": "2010-11-12", "currency": "NOK", "rate": "0.5279", "multiplier": 1, "rate_per_unit": "0.5279"},{"date": "2010-11-12", "currency": "NZD", "rate": "2.4277", "multiplier": 1, "rate_per_unit": "2.4277"},{"date": "2010-11-12", "currency": "PLN", "rate": "1.0931", "multiplier": 1, "rate_per_unit": "1.0931"},{"date": "2010-11-12", "currency": "RSD", "rate": "0.0400", "multiplier": 1, "rate_per_unit": "0.0400"},{"date": "2010-11-12", "currency": "RUB", "rate": "0.1016", "multiplier": 1, "rate_per_unit": "0.1016"},{"date": "2010-11-12", "currency": "SEK", "rate": "0.4588", "multiplier": 1, "rate_per_unit": "0.4588"},{"date": "2010-11-12", "currency": "TRY", "rate": "2.1839", "multiplier": 1, "rate_per_unit": "2.1839"},{"date": "2010-11-12", "currency": "UAH", "rate": "0.3935", "multiplier": 1, "rate_per_unit": "0.3935"},{"date": "2010-11-12", "currency": "XAU", "rate": "139.6946", "multiplier": 1, "rate_per_unit": "139.6946"},{"date": "2010-11-12", "currency": "XDR", "rate": "4.8934", "multiplier": 1, "rate_per_unit": "4.8934"},{"date": "2010-11-12", "currency": "ZAR", "rate": "0.4503", "multiplier": 1, "rate_per_unit": "0.4503"},{"date": "2010-11-15", "currency": "EUR", "rate": "4.2974", "multiplier": 1, "rate_per_unit": "4.2974"},{"date": "2010-11-15", "currency": "USD", "rate": "3.1570", "multiplier": 1, "rate_per_unit": "3.1570"},{"date": "2010-11-15", "currency": "GBP", "rate": "5.0728", "multiplier": 1, "rate_per_unit": "5.0728"},{"date": "2010-11-15", "currency": "CHF", "rate": "3.2112", "multiplier": 1, "rate_per_unit": "3.2112"},{"date": "2010-11-15", "currency": "AED", "rate": "0.8595", "multiplier": 1, "rate_per_unit": "0.8595"},{"date": "2010-11-15", "currency": "AUD", "rate": "3.1061", "multiplier": 1, "rate_per_unit": "3.1061"},{"date": "2010-11-15", "currency": "BGN", "rate": "2.1973", "multiplier": 1, "rate_per_unit": "2.1973"},{"date": "2010-11-15", "currency": "BRL", "rate": "1.8333", "multiplier": 1, "rate_per_unit": "1.8333"},{"date": "2010-11-15", "currency": "CAD", "rate": "3.1145", "multiplier": 1, "rate_per_unit": "3.1145"},{"date": "2010-11-15", "currency": "CNY", "rate": "0.4751", "multiplier": 1, "rate_per_unit": "0.4751"},{"date": "2010-11-15", "currency": "CZK", "rate": "0.1745", "multiplier": 1, "rate_per_unit": "0.1745"},{"date": "2010-11-15", "currency": "DKK", "rate": "0.5765", "multiplier": 1, "rate_per_unit": "0.5765"},{"date": "2010-11-15", "currency": "EGP", "rate": "0.5489", "multiplier": 1, "rate_per_unit": "0.5489"},{"date": "2010-11-15", "currency": "HUF", "rate": "1.5537", "multiplier": 100, "rate_per_unit": "0.015537"},{"date": "2010-11-15", "currency": "INR", "rate": "0.0698", "multiplier": 1, "rate_per_unit": "0.0698"},{"date": "2010-11-15", "currency": "JPY", "rate": "3.8099", "multiplier": 100, "rate_per_unit": "0.038099"},{"date": "2010-11-15", "currency": "KRW", "rate": "0.2789", "multiplier": 100, "rate_per_unit": "0.002789"},{"date": "2010-11-15", "currency": "MDL", "rate": "0.2706", "multiplier": 1, "rate_per_unit": "0.2706"},{"date": "2010-11-15", "currency": "MXN", "rate": "0.2557", "multiplier": 1, "rate_per_unit": "0.2557"},{"date": "2010-11-15", "currency": "NOK", "rate": "0.5270", "multiplier": 1, "rate_per_unit": "0.5270"},{"date": "2010-11-15", "currency": "NZD", "rate": "2.4353", "multiplier": 1, "rate_per_unit": "2.4353"},{"date": "2010-11-15", "currency": "PLN", "rate": "1.0903", "multiplier": 1, "rate_per_unit": "1.0903"},{"date": "2010-11-15", "currency": "RSD", "rate": "0.0402", "multiplier": 1, "rate_per_unit": "0.0402"},{"date": "2010-11-15", "currency": "RUB", "rate": "0.1019", "multiplier": 1, "rate_per_unit": "0.1019"},{"date": "2010-11-15", "currency": "SEK", "rate": "0.4577", "multiplier": 1, "rate_per_unit": "0.4577"},{"date": "2010-11-15", "currency": "TRY", "rate": "2.1820", "multiplier": 1, "rate_per_unit": "2.1820"},{"date": "2010-11-15", "currency": "UAH", "rate": "0.3972", "multiplier": 1, "rate_per_unit": "0.3972"},{"date": "2010-11-15", "currency": "XAU", "rate": "138.5390", "multiplier": 1, "rate_per_unit": "138.5390"},{"date": "2010-11-15", "currency": "XDR", "rate": "4.8971", "multiplier": 1, "rate_per_unit": "4.8971"},{"date": "2010-11-15", "currency": "ZAR", "rate": "0.4505", "multiplier": 1, "rate_per_unit": "0.4505"},{"date": "2010-11-16", "currency": "EUR", "rate": "4.2912", "multiplier": 1, "rate_per_unit": "4.2912"},{"date": "2010-11-16", "currency": "USD", "rate": "3.1555", "multiplier": 1, "rate_per_unit": "3.1555"},{"date": "2010-11-16", "currency": "GBP", "rate": "5.0535", "multiplier": 1, "rate_per_unit": "5.0535"},{"date": "2010-11-16", "currency": "CHF", "rate": "3.2037", "multiplier": 1, "rate_per_unit": "3.2037"},{"date": "2010-11-16", "currency": "AED", "rate": "0.8592", "multiplier": 1, "rate_per_unit": "0.8592"},{"date": "2010-11-16", "currency": "AUD", "rate": "3.0977", "multiplier": 1, "rate_per_unit": "3.0977"},{"date": "2010-11-16", "currency": "BGN", "rate": "2.1941", "multiplier": 1, "rate_per_unit": "2.1941"},{"date": "2010-11-16", "currency": "BRL", "rate": "1.8324", "multiplier": 1, "rate_per_unit": "1.8324"},{"date": "2010-11-16", "currency": "CAD", "rate": "3.1206", "multiplier": 1, "rate_per_unit": "3.1206"},{"date": "2010-11-16", "currency": "CNY", "rate": "0.4753", "multiplier": 1, "rate_per_unit": "0.4753"},{"date": "2010-11-16", "currency": "CZK", "rate": "0.1744", "multiplier": 1, "rate_per_unit": "0.1744"},{"date": "2010-11-16", "currency": "DKK", "rate": "0.5756", "multiplier": 1, "rate_per_unit": "0.5756"},{"date": "2010-11-16", "currency": "EGP", "rate": "0.5487", "multiplier": 1, "rate_per_unit": "0.5487"},{"date": "2010-11-16", "currency": "HUF", "rate": "1.5516", "multiplier": 100, "rate_per_unit": "0.015516"},{"date": "2010-11-16", "currency": "INR", "rate": "0.0697", "multiplier": 1, "rate_per_unit": "0.0697"},{"date": "2010-11-16", "currency": "JPY", "rate": "3.7901", "multiplier": 100, "rate_per_unit": "0.037901"},{"date": "2010-11-16", "currency": "KRW", "rate": "0.2794", "multiplier": 100, "rate_per_unit": "0.002794"},{"date": "2010-11-16", "currency": "MDL", "rate": "0.2691", "multiplier": 1, "rate_per_unit": "0.2691"},{"date": "2010-11-16", "currency": "MXN", "rate": "0.2566", "multiplier": 1, "rate_per_unit": "0.2566"},{"date": "2010-11-16", "currency": "NOK", "rate": "0.5267", "multiplier": 1, "rate_per_unit": "0.5267"},{"date": "2010-11-16", "currency": "NZD", "rate": "2.4374", "multiplier": 1, "rate_per_unit": "2.4374"},{"date": "2010-11-16", "currency": "PLN", "rate": "1.0904", "multiplier": 1, "rate_per_unit": "1.0904"},{"date": "2010-11-16", "currency": "RSD", "rate": "0.0401", "multiplier": 1, "rate_per_unit": "0.0401"},{"date": "2010-11-16", "currency": "RUB", "rate": "0.1015", "multiplier": 1, "rate_per_unit": "0.1015"},{"date": "2010-11-16", "currency": "SEK", "rate": "0.4585", "multiplier": 1, "rate_per_unit": "0.4585"},{"date": "2010-11-16", "currency": "TRY", "rate": "2.1753", "multiplier": 1, "rate_per_unit": "2.1753"},{"date": "2010-11-16", "currency": "UAH", "rate": "0.3968", "multiplier": 1, "rate_per_unit": "0.3968"},{"date": "2010-11-16", "currency": "XAU", "rate": "138.2232", "multiplier": 1, "rate_per_unit": "138.2232"},{"date": "2010-11-16", "currency": "XDR", "rate": "4.9037", "multiplier": 1, "rate_per_unit": "4.9037"},{"date": "2010-11-16", "currency": "ZAR", "rate": "0.4489", "multiplier": 1, "rate_per_unit": "0.4489"},{"date": "2010-11-17", "currency": "EUR", "rate": "4.2950", "multiplier": 1, "rate_per_unit": "4.2950"},{"date": "2010-11-17", "currency": "USD", "rate": "3.1782", "multiplier": 1, "rate_per_unit": "3.1782"},{"date": "2010-11-17", "currency": "GBP", "rate": "5.0607", "multiplier": 1, "rate_per_unit": "5.0607"},{"date": "2010-11-17", "currency": "CHF", "rate": "3.2000", "multiplier": 1, "rate_per_unit": "3.2000"},{"date": "2010-11-17", "currency": "AED", "rate": "0.8655", "multiplier": 1, "rate_per_unit": "0.8655"},{"date": "2010-11-17", "currency": "AUD", "rate": "3.1133", "multiplier": 1, "rate_per_unit": "3.1133"},{"date": "2010-11-17", "currency": "BGN", "rate": "2.1960", "multiplier": 1, "rate_per_unit": "2.1960"},{"date": "2010-11-17", "currency": "BRL", "rate": "1.8257", "multiplier": 1, "rate_per_unit": "1.8257"},{"date": "2010-11-17", "currency": "CAD", "rate": "3.1137", "multiplier": 1, "rate_per_unit": "3.1137"},{"date": "2010-11-17", "currency": "CNY", "rate": "0.4785", "multiplier": 1, "rate_per_unit": "0.4785"},{"date": "2010-11-17", "currency": "CZK", "rate": "0.1746", "multiplier": 1, "rate_per_unit": "0.1746"},{"date": "2010-11-17", "currency": "DKK", "rate": "0.5761", "multiplier": 1, "rate_per_unit": "0.5761"},{"date": "2010-11-17", "currency": "EGP", "rate": "0.5527", "multiplier": 1, "rate_per_unit": "0.5527"},{"date": "2010-11-17", "currency": "HUF", "rate": "1.5484", "multiplier": 100, "rate_per_unit": "0.015484"},{"date": "2010-11-17", "currency": "INR", "rate": "0.0706", "multiplier": 1, "rate_per_unit": "0.0706"},{"date": "2010-11-17", "currency": "JPY", "rate": "3.8142", "multiplier": 100, "rate_per_unit": "0.038142"},{"date": "2010-11-17", "currency": "KRW", "rate": "0.2777", "multiplier": 100, "rate_per_unit": "0.002777"},{"date": "2010-11-17", "currency": "MDL", "rate": "0.2675", "multiplier": 1, "rate_per_unit": "0.2675"},{"date": "2010-11-17", "currency": "MXN", "rate": "0.2564", "multiplier": 1, "rate_per_unit": "0.2564"},{"date": "2010-11-17", "currency": "NOK", "rate": "0.5262", "multiplier": 1, "rate_per_unit": "0.5262"},{"date": "2010-11-17", "currency": "NZD", "rate": "2.4480", "multiplier": 1, "rate_per_unit": "2.4480"},{"date": "2010-11-17", "currency": "PLN", "rate": "1.0870", "multiplier": 1, "rate_per_unit": "1.0870"},{"date": "2010-11-17", "currency": "RSD", "rate": "0.0402", "multiplier": 1, "rate_per_unit": "0.0402"},{"date": "2010-11-17", "currency": "RUB", "rate": "0.1015", "multiplier": 1, "rate_per_unit": "0.1015"},{"date": "2010-11-17", "currency": "SEK", "rate": "0.4579", "multiplier": 1, "rate_per_unit": "0.4579"},{"date": "2010-11-17", "currency": "TRY", "rate": "2.1778", "multiplier": 1, "rate_per_unit": "2.1778"},{"date": "2010-11-17", "currency": "UAH", "rate": "0.4003", "multiplier": 1, "rate_per_unit": "0.4003"},{"date": "2010-11-17", "currency": "XAU", "rate": "136.4841", "multiplier": 1, "rate_per_unit": "136.4841"},{"date": "2010-11-17", "currency": "XDR", "rate": "4.9062", "multiplier": 1, "rate_per_unit": "4.9062"},{"date": "2010-11-17", "currency": "ZAR", "rate": "0.4518", "multiplier": 1, "rate_per_unit": "0.4518"},{"date": "2010-11-18", "currency": "EUR", "rate": "4.2960", "multiplier": 1, "rate_per_unit": "4.2960"},{"date": "2010-11-18", "currency": "USD", "rate": "3.1523", "multiplier": 1, "rate_per_unit": "3.1523"},{"date": "2010-11-18", "currency": "GBP", "rate": "5.0313", "multiplier": 1, "rate_per_unit": "5.0313"},{"date": "2010-11-18", "currency": "CHF", "rate": "3.1872", "multiplier": 1, "rate_per_unit": "3.1872"},{"date": "2010-11-18", "currency": "AED", "rate": "0.8583", "multiplier": 1, "rate_per_unit": "0.8583"},{"date": "2010-11-18", "currency": "AUD", "rate": "3.1136", "multiplier": 1, "rate_per_unit": "3.1136"},{"date": "2010-11-18", "currency": "BGN", "rate": "2.1965", "multiplier": 1, "rate_per_unit": "2.1965"},{"date": "2010-11-18", "currency": "BRL", "rate": "1.8277", "multiplier": 1, "rate_per_unit": "1.8277"},{"date": "2010-11-18", "currency": "CAD", "rate": "3.0978", "multiplier": 1, "rate_per_unit": "3.0978"},{"date": "2010-11-18", "currency": "CNY", "rate": "0.4752", "multiplier": 1, "rate_per_unit": "0.4752"},{"date": "2010-11-18", "currency": "CZK", "rate": "0.1744", "multiplier": 1, "rate_per_unit": "0.1744"},{"date": "2010-11-18", "currency": "DKK", "rate": "0.5763", "multiplier": 1, "rate_per_unit": "0.5763"},{"date": "2010-11-18", "currency": "EGP", "rate": "0.5482", "multiplier": 1, "rate_per_unit": "0.5482"},{"date": "2010-11-18", "currency": "HUF", "rate": "1.5622", "multiplier": 100, "rate_per_unit": "0.015622"},{"date": "2010-11-18", "currency": "INR", "rate": "0.0696", "multiplier": 1, "rate_per_unit": "0.0696"},{"date": "2010-11-18", "currency": "JPY", "rate": "3.7882", "multiplier": 100, "rate_per_unit": "0.037882"},{"date": "2010-11-18", "currency": "KRW", "rate": "0.2783", "multiplier": 100, "rate_per_unit": "0.002783"},{"date": "2010-11-18", "currency": "MDL", "rate": "0.2675", "multiplier": 1, "rate_per_unit": "0.2675"},{"date": "2010-11-18", "currency": "MXN", "rate": "0.2562", "multiplier": 1, "rate_per_unit": "0.2562"},{"date": "2010-11-18", "currency": "NOK", "rate": "0.5270", "multiplier": 1, "rate_per_unit": "0.5270"},{"date": "2010-11-18", "currency": "NZD", "rate": "2.4456", "multiplier": 1, "rate_per_unit": "2.4456"},{"date": "2010-11-18", "currency": "PLN", "rate": "1.0918", "multiplier": 1, "rate_per_unit": "1.0918"},{"date": "2010-11-18", "currency": "RSD", "rate": "0.0402", "multiplier": 1, "rate_per_unit": "0.0402"},{"date": "2010-11-18", "currency": "RUB", "rate": "0.1013", "multiplier": 1, "rate_per_unit": "0.1013"},{"date": "2010-11-18", "currency": "SEK", "rate": "0.4589", "multiplier": 1, "rate_per_unit": "0.4589"},{"date": "2010-11-18", "currency": "TRY", "rate": "2.1812", "multiplier": 1, "rate_per_unit": "2.1812"},{"date": "2010-11-18", "currency": "UAH", "rate": "0.3970", "multiplier": 1, "rate_per_unit": "0.3970"},{"date": "2010-11-18", "currency": "XAU", "rate": "137.5468", "multiplier": 1, "rate_per_unit": "137.5468"},{"date": "2010-11-18", "currency": "XDR", "rate": "4.9347", "multiplier": 1, "rate_per_unit": "4.9347"},{"date": "2010-11-18", "currency": "ZAR", "rate": "0.4515", "multiplier": 1, "rate_per_unit": "0.4515"},{"date": "2010-11-19", "currency": "EUR", "rate": "4.2972", "multiplier": 1, "rate_per_unit": "4.2972"},{"date": "2010-11-19", "currency": "USD", "rate": "3.1312", "multiplier": 1, "rate_per_unit": "3.1312"},{"date": "2010-11-19", "currency": "GBP", "rate": "5.0369", "multiplier": 1, "rate_per_unit": "5.0369"},{"date": "2010-11-19", "currency": "CHF", "rate": "3.1673", "multiplier": 1, "rate_per_unit": "3.1673"},{"date": "2010-11-19", "currency": "AED", "rate": "0.8526", "multiplier": 1, "rate_per_unit": "0.8526"},{"date": "2010-11-19", "currency": "AUD", "rate": "3.0907", "multiplier": 1, "rate_per_unit": "3.0907"},{"date": "2010-11-19", "currency": "BGN", "rate": "2.1972", "multiplier": 1, "rate_per_unit": "2.1972"},{"date": "2010-11-19", "currency": "BRL", "rate": "1.8302", "multiplier": 1, "rate_per_unit": "1.8302"},{"date": "2010-11-19", "currency": "CAD", "rate": "3.0746", "multiplier": 1, "rate_per_unit": "3.0746"},{"date": "2010-11-19", "currency": "CNY", "rate": "0.4716", "multiplier": 1, "rate_per_unit": "0.4716"},{"date": "2010-11-19", "currency": "CZK", "rate": "0.1744", "multiplier": 1, "rate_per_unit": "0.1744"},{"date": "2010-11-19", "currency": "DKK", "rate": "0.5764", "multiplier": 1, "rate_per_unit": "0.5764"},{"date": "2010-11-19", "currency": "EGP", "rate": "0.5445", "multiplier": 1, "rate_per_unit": "0.5445"},{"date": "2010-11-19", "currency": "HUF", "rate": "1.5686", "multiplier": 100, "rate_per_unit": "0.015686"},{"date": "2010-11-19", "currency": "INR", "rate": "0.0692", "multiplier": 1, "rate_per_unit": "0.0692"},{"date": "2010-11-19", "currency": "JPY", "rate": "3.7627", "multiplier": 100, "rate_per_unit": "0.037627"},{"date": "2010-11-19", "currency": "KRW", "rate": "0.2768", "multiplier": 100, "rate_per_unit": "0.002768"},{"date": "2010-11-19", "currency": "MDL", "rate": "0.2639", "multiplier": 1, "rate_per_unit": "0.2639"},{"date": "2010-11-19", "currency": "MXN", "rate": "0.2564", "multiplier": 1, "rate_per_unit": "0.2564"},{"date": "2010-11-19", "currency": "NOK", "rate": "0.5258", "multiplier": 1, "rate_per_unit": "0.5258"},{"date": "2010-11-19", "currency": "NZD", "rate": "2.4406", "multiplier": 1, "rate_per_unit": "2.4406"},{"date": "2010-11-19", "currency": "PLN", "rate": "1.0913", "multiplier": 1, "rate_per_unit": "1.0913"},{"date": "2010-11-19", "currency": "RSD", "rate": "0.0403", "multiplier": 1, "rate_per_unit": "0.0403"},{"date": "2010-11-19", "currency": "RUB", "rate": "0.1011", "multiplier": 1, "rate_per_unit": "0.1011"},{"date": "2010-11-19", "currency": "SEK", "rate": "0.4589", "multiplier": 1, "rate_per_unit": "0.4589"},{"date": "2010-11-19", "currency": "TRY", "rate": "2.1766", "multiplier": 1, "rate_per_unit": "2.1766"},{"date": "2010-11-19", "currency": "UAH", "rate": "0.3946", "multiplier": 1, "rate_per_unit": "0.3946"},{"date": "2010-11-19", "currency": "XAU", "rate": "136.8676", "multiplier": 1, "rate_per_unit": "136.8676"},{"date": "2010-11-19", "currency": "XDR", "rate": "4.9021", "multiplier": 1, "rate_per_unit": "4.9021"},{"date": "2010-11-19", "currency": "ZAR", "rate": "0.4508", "multiplier": 1, "rate_per_unit": "0.4508"},{"date": "2010-11-22", "currency": "EUR", "rate": "4.2957", "multiplier": 1, "rate_per_unit": "4.2957"},{"date": "2010-11-22", "currency": "USD", "rate": "3.1274", "multiplier": 1, "rate_per_unit": "3.1274"},{"date": "2010-11-22", "currency": "GBP", "rate": "5.0172", "multiplier": 1, "rate_per_unit": "5.0172"},{"date": "2010-11-22", "currency": "CHF", "rate": "3.1634", "multiplier": 1, "rate_per_unit": "3.1634"},{"date": "2010-11-22", "currency": "AED", "rate": "0.8516", "multiplier": 1, "rate_per_unit": "0.8516"},{"date": "2010-11-22", "currency": "AUD", "rate": "3.1066", "multiplier": 1, "rate_per_unit": "3.1066"},{"date": "2010-11-22", "currency": "BGN", "rate": "2.1964", "multiplier": 1, "rate_per_unit": "2.1964"},{"date": "2010-11-22", "currency": "BRL", "rate": "1.8225", "multiplier": 1, "rate_per_unit": "1.8225"},{"date": "2010-11-22", "currency": "CAD", "rate": "3.0868", "multiplier": 1, "rate_per_unit": "3.0868"},{"date": "2010-11-22", "currency": "CNY", "rate": "0.4709", "multiplier": 1, "rate_per_unit": "0.4709"},{"date": "2010-11-22", "currency": "CZK", "rate": "0.1740", "multiplier": 1, "rate_per_unit": "0.1740"},{"date": "2010-11-22", "currency": "DKK", "rate": "0.5761", "multiplier": 1, "rate_per_unit": "0.5761"},{"date": "2010-11-22", "currency": "EGP", "rate": "0.5440", "multiplier": 1, "rate_per_unit": "0.5440"},{"date": "2010-11-22", "currency": "HUF", "rate": "1.5760", "multiplier": 100, "rate_per_unit": "0.01576"},{"date": "2010-11-22", "currency": "INR", "rate": "0.0690", "multiplier": 1, "rate_per_unit": "0.0690"},{"date": "2010-11-22", "currency": "JPY", "rate": "3.7481", "multiplier": 100, "rate_per_unit": "0.037481"},{"date": "2010-11-22", "currency": "KRW", "rate": "0.2779", "multiplier": 100, "rate_per_unit": "0.002779"},{"date": "2010-11-22", "currency": "MDL", "rate": "0.2620", "multiplier": 1, "rate_per_unit": "0.2620"},{"date": "2010-11-22", "currency": "MXN", "rate": "0.2555", "multiplier": 1, "rate_per_unit": "0.2555"},{"date": "2010-11-22", "currency": "NOK", "rate": "0.5248", "multiplier": 1, "rate_per_unit": "0.5248"},{"date": "2010-11-22", "currency": "NZD", "rate": "2.4259", "multiplier": 1, "rate_per_unit": "2.4259"},{"date": "2010-11-22", "currency": "PLN", "rate": "1.0936", "multiplier": 1, "rate_per_unit": "1.0936"},{"date": "2010-11-22", "currency": "RSD", "rate": "0.0403", "multiplier": 1, "rate_per_unit": "0.0403"},{"date": "2010-11-22", "currency": "RUB", "rate": "0.1009", "multiplier": 1, "rate_per_unit": "0.1009"},{"date": "2010-11-22", "currency": "SEK", "rate": "0.4582", "multiplier": 1, "rate_per_unit": "0.4582"},{"date": "2010-11-22", "currency": "TRY", "rate": "2.1723", "multiplier": 1, "rate_per_unit": "2.1723"},{"date": "2010-11-22", "currency": "UAH", "rate": "0.3932", "multiplier": 1, "rate_per_unit": "0.3932"},{"date": "2010-11-22", "currency": "XAU", "rate": "136.4117", "multiplier": 1, "rate_per_unit": "136.4117"},{"date": "2010-11-22", "currency": "XDR", "rate": "4.9015", "multiplier": 1, "rate_per_unit": "4.9015"},{"date": "2010-11-22", "currency": "ZAR", "rate": "0.4487", "multiplier": 1, "rate_per_unit": "0.4487"},{"date": "2010-11-23", "currency": "EUR", "rate": "4.3082", "multiplier": 1, "rate_per_unit": "4.3082"},{"date": "2010-11-23", "currency": "USD", "rate": "3.1716", "multiplier": 1, "rate_per_unit": "3.1716"},{"date": "2010-11-23", "currency": "GBP", "rate": "5.0512", "multiplier": 1, "rate_per_unit": "5.0512"},{"date": "2010-11-23", "currency": "CHF", "rate": "3.2114", "multiplier": 1, "rate_per_unit": "3.2114"},{"date": "2010-11-23", "currency": "AED", "rate": "0.8635", "multiplier": 1, "rate_per_unit": "0.8635"},{"date": "2010-11-23", "currency": "AUD", "rate": "3.1147", "multiplier": 1, "rate_per_unit": "3.1147"},{"date": "2010-11-23", "currency": "BGN", "rate": "2.2028", "multiplier": 1, "rate_per_unit": "2.2028"},{"date": "2010-11-23", "currency": "BRL", "rate": "1.8408", "multiplier": 1, "rate_per_unit": "1.8408"},{"date": "2010-11-23", "currency": "CAD", "rate": "3.1123", "multiplier": 1, "rate_per_unit": "3.1123"},{"date": "2010-11-23", "currency": "CNY", "rate": "0.4774", "multiplier": 1, "rate_per_unit": "0.4774"},{"date": "2010-11-23", "currency": "CZK", "rate": "0.1746", "multiplier": 1, "rate_per_unit": "0.1746"},{"date": "2010-11-23", "currency": "DKK", "rate": "0.5779", "multiplier": 1, "rate_per_unit": "0.5779"},{"date": "2010-11-23", "currency": "EGP", "rate": "0.5511", "multiplier": 1, "rate_per_unit": "0.5511"},{"date": "2010-11-23", "currency": "HUF", "rate": "1.5695", "multiplier": 100, "rate_per_unit": "0.015695"},{"date": "2010-11-23", "currency": "INR", "rate": "0.0696", "multiplier": 1, "rate_per_unit": "0.0696"},{"date": "2010-11-23", "currency": "JPY", "rate": "3.8040", "multiplier": 100, "rate_per_unit": "0.03804"},{"date": "2010-11-23", "currency": "KRW", "rate": "0.2735", "multiplier": 100, "rate_per_unit": "0.002735"},{"date": "2010-11-23", "currency": "MDL", "rate": "0.2632", "multiplier": 1, "rate_per_unit": "0.2632"},{"date": "2010-11-23", "currency": "MXN", "rate": "0.2575", "multiplier": 1, "rate_per_unit": "0.2575"},{"date": "2010-11-23", "currency": "NOK", "rate": "0.5264", "multiplier": 1, "rate_per_unit": "0.5264"},{"date": "2010-11-23", "currency": "NZD", "rate": "2.4383", "multiplier": 1, "rate_per_unit": "2.4383"},{"date": "2010-11-23", "currency": "PLN", "rate": "1.0917", "multiplier": 1, "rate_per_unit": "1.0917"},{"date": "2010-11-23", "currency": "RSD", "rate": "0.0403", "multiplier": 1, "rate_per_unit": "0.0403"},{"date": "2010-11-23", "currency": "RUB", "rate": "0.1016", "multiplier": 1, "rate_per_unit": "0.1016"},{"date": "2010-11-23", "currency": "SEK", "rate": "0.4591", "multiplier": 1, "rate_per_unit": "0.4591"},{"date": "2010-11-23", "currency": "TRY", "rate": "2.1759", "multiplier": 1, "rate_per_unit": "2.1759"},{"date": "2010-11-23", "currency": "UAH", "rate": "0.3982", "multiplier": 1, "rate_per_unit": "0.3982"},{"date": "2010-11-23", "currency": "XAU", "rate": "138.6946", "multiplier": 1, "rate_per_unit": "138.6946"},{"date": "2010-11-23", "currency": "XDR", "rate": "4.9202", "multiplier": 1, "rate_per_unit": "4.9202"},{"date": "2010-11-23", "currency": "ZAR", "rate": "0.4504", "multiplier": 1, "rate_per_unit": "0.4504"},{"date": "2010-11-24", "currency": "EUR", "rate": "4.3079", "multiplier": 1, "rate_per_unit": "4.3079"},{"date": "2010-11-24", "currency": "USD", "rate": "3.2368", "multiplier": 1, "rate_per_unit": "3.2368"},{"date": "2010-11-24", "currency": "GBP", "rate": "5.0966", "multiplier": 1, "rate_per_unit": "5.0966"},{"date": "2010-11-24", "currency": "CHF", "rate": "3.2454", "multiplier": 1, "rate_per_unit": "3.2454"},{"date": "2010-11-24", "currency": "AED", "rate": "0.8810", "multiplier": 1, "rate_per_unit": "0.8810"},{"date": "2010-11-24", "currency": "AUD", "rate": "3.1576", "multiplier": 1, "rate_per_unit": "3.1576"},{"date": "2010-11-24", "currency": "BGN", "rate": "2.2026", "multiplier": 1, "rate_per_unit": "2.2026"},{"date": "2010-11-24", "currency": "BRL", "rate": "1.8651", "multiplier": 1, "rate_per_unit": "1.8651"},{"date": "2010-11-24", "currency": "CAD", "rate": "3.1705", "multiplier": 1, "rate_per_unit": "3.1705"},{"date": "2010-11-24", "currency": "CNY", "rate": "0.4864", "multiplier": 1, "rate_per_unit": "0.4864"},{"date": "2010-11-24", "currency": "CZK", "rate": "0.1745", "multiplier": 1, "rate_per_unit": "0.1745"},{"date": "2010-11-24", "currency": "DKK", "rate": "0.5778", "multiplier": 1, "rate_per_unit": "0.5778"},{"date": "2010-11-24", "currency": "EGP", "rate": "0.5607", "multiplier": 1, "rate_per_unit": "0.5607"},{"date": "2010-11-24", "currency": "HUF", "rate": "1.5591", "multiplier": 100, "rate_per_unit": "0.015591"},{"date": "2010-11-24", "currency": "INR", "rate": "0.0707", "multiplier": 1, "rate_per_unit": "0.0707"},{"date": "2010-11-24", "currency": "JPY", "rate": "3.8829", "multiplier": 100, "rate_per_unit": "0.038829"},{"date": "2010-11-24", "currency": "KRW", "rate": "0.2806", "multiplier": 100, "rate_per_unit": "0.002806"},{"date": "2010-11-24", "currency": "MDL", "rate": "0.2671", "multiplier": 1, "rate_per_unit": "0.2671"},{"date": "2010-11-24", "currency": "MXN", "rate": "0.2593", "multiplier": 1, "rate_per_unit": "0.2593"},{"date": "2010-11-24", "currency": "NOK", "rate": "0.5294", "multiplier": 1, "rate_per_unit": "0.5294"},{"date": "2010-11-24", "currency": "NZD", "rate": "2.4592", "multiplier": 1, "rate_per_unit": "2.4592"},{"date": "2010-11-24", "currency": "PLN", "rate": "1.0831", "multiplier": 1, "rate_per_unit": "1.0831"},{"date": "2010-11-24", "currency": "RSD", "rate": "0.0404", "multiplier": 1, "rate_per_unit": "0.0404"},{"date": "2010-11-24", "currency": "RUB", "rate": "0.1031", "multiplier": 1, "rate_per_unit": "0.1031"},{"date": "2010-11-24", "currency": "SEK", "rate": "0.4623", "multiplier": 1, "rate_per_unit": "0.4623"},{"date": "2010-11-24", "currency": "TRY", "rate": "2.1809", "multiplier": 1, "rate_per_unit": "2.1809"},{"date": "2010-11-24", "currency": "UAH", "rate": "0.4062", "multiplier": 1, "rate_per_unit": "0.4062"},{"date": "2010-11-24", "currency": "XAU", "rate": "143.0824", "multiplier": 1, "rate_per_unit": "143.0824"},{"date": "2010-11-24", "currency": "XDR", "rate": "4.9541", "multiplier": 1, "rate_per_unit": "4.9541"},{"date": "2010-11-24", "currency": "ZAR", "rate": "0.4541", "multiplier": 1, "rate_per_unit": "0.4541"},{"date": "2010-11-25", "currency": "EUR", "rate": "4.2996", "multiplier": 1, "rate_per_unit": "4.2996"},{"date": "2010-11-25", "currency": "USD", "rate": "3.2299", "multiplier": 1, "rate_per_unit": "3.2299"},{"date": "2010-11-25", "currency": "GBP", "rate": "5.0859", "multiplier": 1, "rate_per_unit": "5.0859"},{"date": "2010-11-25", "currency": "CHF", "rate": "3.2324", "multiplier": 1, "rate_per_unit": "3.2324"},{"date": "2010-11-25", "currency": "AED", "rate": "0.8791", "multiplier": 1, "rate_per_unit": "0.8791"},{"date": "2010-11-25", "currency": "AUD", "rate": "3.1637", "multiplier": 1, "rate_per_unit": "3.1637"},{"date": "2010-11-25", "currency": "BGN", "rate": "2.1984", "multiplier": 1, "rate_per_unit": "2.1984"},{"date": "2010-11-25", "currency": "BRL", "rate": "1.8757", "multiplier": 1, "rate_per_unit": "1.8757"},{"date": "2010-11-25", "currency": "CAD", "rate": "3.1939", "multiplier": 1, "rate_per_unit": "3.1939"},{"date": "2010-11-25", "currency": "CNY", "rate": "0.4856", "multiplier": 1, "rate_per_unit": "0.4856"},{"date": "2010-11-25", "currency": "CZK", "rate": "0.1741", "multiplier": 1, "rate_per_unit": "0.1741"},{"date": "2010-11-25", "currency": "DKK", "rate": "0.5767", "multiplier": 1, "rate_per_unit": "0.5767"},{"date": "2010-11-25", "currency": "EGP", "rate": "0.5591", "multiplier": 1, "rate_per_unit": "0.5591"},{"date": "2010-11-25", "currency": "HUF", "rate": "1.5507", "multiplier": 100, "rate_per_unit": "0.015507"},{"date": "2010-11-25", "currency": "INR", "rate": "0.0709", "multiplier": 1, "rate_per_unit": "0.0709"},{"date": "2010-11-25", "currency": "JPY", "rate": "3.8622", "multiplier": 100, "rate_per_unit": "0.038622"},{"date": "2010-11-25", "currency": "KRW", "rate": "0.2825", "multiplier": 100, "rate_per_unit": "0.002825"},{"date": "2010-11-25", "currency": "MDL", "rate": "0.2666", "multiplier": 1, "rate_per_unit": "0.2666"},{"date": "2010-11-25", "currency": "MXN", "rate": "0.2606", "multiplier": 1, "rate_per_unit": "0.2606"},{"date": "2010-11-25", "currency": "NOK", "rate": "0.5294", "multiplier": 1, "rate_per_unit": "0.5294"},{"date": "2010-11-25", "currency": "NZD", "rate": "2.4555", "multiplier": 1, "rate_per_unit": "2.4555"},{"date": "2010-11-25", "currency": "PLN", "rate": "1.0807", "multiplier": 1, "rate_per_unit": "1.0807"},{"date": "2010-11-25", "currency": "RSD", "rate": "0.0401", "multiplier": 1, "rate_per_unit": "0.0401"},{"date": "2010-11-25", "currency": "RUB", "rate": "0.1031", "multiplier": 1, "rate_per_unit": "0.1031"},{"date": "2010-11-25", "currency": "SEK", "rate": "0.4634", "multiplier": 1, "rate_per_unit": "0.4634"},{"date": "2010-11-25", "currency": "TRY", "rate": "2.1863", "multiplier": 1, "rate_per_unit": "2.1863"},{"date": "2010-11-25", "currency": "UAH", "rate": "0.4035", "multiplier": 1, "rate_per_unit": "0.4035"},{"date": "2010-11-25", "currency": "XAU", "rate": "142.4763", "multiplier": 1, "rate_per_unit": "142.4763"},{"date": "2010-11-25", "currency": "XDR", "rate": "4.9679", "multiplier": 1, "rate_per_unit": "4.9679"},{"date": "2010-11-25", "currency": "ZAR", "rate": "0.4565", "multiplier": 1, "rate_per_unit": "0.4565"},{"date": "2010-11-26", "currency": "EUR", "rate": "4.3137", "multiplier": 1, "rate_per_unit": "4.3137"},{"date": "2010-11-26", "currency": "USD", "rate": "3.2581", "multiplier": 1, "rate_per_unit": "3.2581"},{"date": "2010-11-26", "currency": "GBP", "rate": "5.1116", "multiplier": 1, "rate_per_unit": "5.1116"},{"date": "2010-11-26", "currency": "CHF", "rate": "3.2516", "multiplier": 1, "rate_per_unit": "3.2516"},{"date": "2010-11-26", "currency": "AED", "rate": "0.8870", "multiplier": 1, "rate_per_unit": "0.8870"},{"date": "2010-11-26", "currency": "AUD", "rate": "3.1443", "multiplier": 1, "rate_per_unit": "3.1443"},{"date": "2010-11-26", "currency": "BGN", "rate": "2.2056", "multiplier": 1, "rate_per_unit": "2.2056"},{"date": "2010-11-26", "currency": "BRL", "rate": "1.8929", "multiplier": 1, "rate_per_unit": "1.8929"},{"date": "2010-11-26", "currency": "CAD", "rate": "3.1936", "multiplier": 1, "rate_per_unit": "3.1936"},{"date": "2010-11-26", "currency": "CNY", "rate": "0.4885", "multiplier": 1, "rate_per_unit": "0.4885"},{"date": "2010-11-26", "currency": "CZK", "rate": "0.1742", "multiplier": 1, "rate_per_unit": "0.1742"},{"date": "2010-11-26", "currency": "DKK", "rate": "0.5787", "multiplier": 1, "rate_per_unit": "0.5787"},{"date": "2010-11-26", "currency": "EGP", "rate": "0.5641", "multiplier": 1, "rate_per_unit": "0.5641"},{"date": "2010-11-26", "currency": "HUF", "rate": "1.5405", "multiplier": 100, "rate_per_unit": "0.015405"},{"date": "2010-11-26", "currency": "INR", "rate": "0.0711", "multiplier": 1, "rate_per_unit": "0.0711"},{"date": "2010-11-26", "currency": "JPY", "rate": "3.8932", "multiplier": 100, "rate_per_unit": "0.038932"},{"date": "2010-11-26", "currency": "KRW", "rate": "0.2819", "multiplier": 100, "rate_per_unit": "0.002819"},{"date": "2010-11-26", "currency": "MDL", "rate": "0.2698", "multiplier": 1, "rate_per_unit": "0.2698"},{"date": "2010-11-26", "currency": "MXN", "rate": "0.2605", "multiplier": 1, "rate_per_unit": "0.2605"},{"date": "2010-11-26", "currency": "NOK", "rate": "0.5290", "multiplier": 1, "rate_per_unit": "0.5290"},{"date": "2010-11-26", "currency": "NZD", "rate": "2.4480", "multiplier": 1, "rate_per_unit": "2.4480"},{"date": "2010-11-26", "currency": "PLN", "rate": "1.0677", "multiplier": 1, "rate_per_unit": "1.0677"},{"date": "2010-11-26", "currency": "RSD", "rate": "0.0403", "multiplier": 1, "rate_per_unit": "0.0403"},{"date": "2010-11-26", "currency": "RUB", "rate": "0.1037", "multiplier": 1, "rate_per_unit": "0.1037"},{"date": "2010-11-26", "currency": "SEK", "rate": "0.4638", "multiplier": 1, "rate_per_unit": "0.4638"},{"date": "2010-11-26", "currency": "TRY", "rate": "2.1848", "multiplier": 1, "rate_per_unit": "2.1848"},{"date": "2010-11-26", "currency": "UAH", "rate": "0.4051", "multiplier": 1, "rate_per_unit": "0.4051"},{"date": "2010-11-26", "currency": "XAU", "rate": "143.0115", "multiplier": 1, "rate_per_unit": "143.0115"},{"date": "2010-11-26", "currency": "XDR", "rate": "4.9842", "multiplier": 1, "rate_per_unit": "4.9842"},{"date": "2010-11-26", "currency": "ZAR", "rate": "0.4552", "multiplier": 1, "rate_per_unit": "0.4552"},{"date": "2010-11-29", "currency": "EUR", "rate": "4.2956", "multiplier": 1, "rate_per_unit": "4.2956"},{"date": "2010-11-29", "currency": "USD", "rate": "3.2536", "multiplier": 1, "rate_per_unit": "3.2536"},{"date": "2010-11-29", "currency": "GBP", "rate": "5.0709", "multiplier": 1, "rate_per_unit": "5.0709"},{"date": "2010-11-29", "currency": "CHF", "rate": "3.2509", "multiplier": 1, "rate_per_unit": "3.2509"},{"date": "2010-11-29", "currency": "AED", "rate": "0.8858", "multiplier": 1, "rate_per_unit": "0.8858"},{"date": "2010-11-29", "currency": "AUD", "rate": "3.1359", "multiplier": 1, "rate_per_unit": "3.1359"},{"date": "2010-11-29", "currency": "BGN", "rate": "2.1963", "multiplier": 1, "rate_per_unit": "2.1963"},{"date": "2010-11-29", "currency": "BRL", "rate": "1.8833", "multiplier": 1, "rate_per_unit": "1.8833"},{"date": "2010-11-29", "currency": "CAD", "rate": "3.1890", "multiplier": 1, "rate_per_unit": "3.1890"},{"date": "2010-11-29", "currency": "CNY", "rate": "0.4885", "multiplier": 1, "rate_per_unit": "0.4885"},{"date": "2010-11-29", "currency": "CZK", "rate": "0.1734", "multiplier": 1, "rate_per_unit": "0.1734"},{"date": "2010-11-29", "currency": "DKK", "rate": "0.5763", "multiplier": 1, "rate_per_unit": "0.5763"},{"date": "2010-11-29", "currency": "EGP", "rate": "0.5622", "multiplier": 1, "rate_per_unit": "0.5622"},{"date": "2010-11-29", "currency": "HUF", "rate": "1.5311", "multiplier": 100, "rate_per_unit": "0.015311"},{"date": "2010-11-29", "currency": "INR", "rate": "0.0709", "multiplier": 1, "rate_per_unit": "0.0709"},{"date": "2010-11-29", "currency": "JPY", "rate": "3.8694", "multiplier": 100, "rate_per_unit": "0.038694"},{"date": "2010-11-29", "currency": "KRW", "rate": "0.2812", "multiplier": 100, "rate_per_unit": "0.002812"},{"date": "2010-11-29", "currency": "MDL", "rate": "0.2694", "multiplier": 1, "rate_per_unit": "0.2694"},{"date": "2010-11-29", "currency": "MXN", "rate": "0.2608", "multiplier": 1, "rate_per_unit": "0.2608"},{"date": "2010-11-29", "currency": "NOK", "rate": "0.5279", "multiplier": 1, "rate_per_unit": "0.5279"},{"date": "2010-11-29", "currency": "NZD", "rate": "2.4351", "multiplier": 1, "rate_per_unit": "2.4351"},{"date": "2010-11-29", "currency": "PLN", "rate": "1.0651", "multiplier": 1, "rate_per_unit": "1.0651"},{"date": "2010-11-29", "currency": "RSD", "rate": "0.0401", "multiplier": 1, "rate_per_unit": "0.0401"},{"date": "2010-11-29", "currency": "RUB", "rate": "0.1038", "multiplier": 1, "rate_per_unit": "0.1038"},{"date": "2010-11-29", "currency": "SEK", "rate": "0.4657", "multiplier": 1, "rate_per_unit": "0.4657"},{"date": "2010-11-29", "currency": "TRY", "rate": "2.1802", "multiplier": 1, "rate_per_unit": "2.1802"},{"date": "2010-11-29", "currency": "UAH", "rate": "0.4086", "multiplier": 1, "rate_per_unit": "0.4086"},{"date": "2010-11-29", "currency": "XAU", "rate": "142.2913", "multiplier": 1, "rate_per_unit": "142.2913"},{"date": "2010-11-29", "currency": "XDR", "rate": "4.9633", "multiplier": 1, "rate_per_unit": "4.9633"},{"date": "2010-11-29", "currency": "ZAR", "rate": "0.4572", "multiplier": 1, "rate_per_unit": "0.4572"},{"date": "2010-11-30", "currency": "EUR", "rate": "4.2842", "multiplier": 1, "rate_per_unit": "4.2842"},{"date": "2010-11-30", "currency": "USD", "rate": "3.2861", "multiplier": 1, "rate_per_unit": "3.2861"},{"date": "2010-11-30", "currency": "GBP", "rate": "5.1078", "multiplier": 1, "rate_per_unit": "5.1078"},{"date": "2010-11-30", "currency": "CHF", "rate": "3.2891", "multiplier": 1, "rate_per_unit": "3.2891"},{"date": "2010-11-30", "currency": "AED", "rate": "0.8950", "multiplier": 1, "rate_per_unit": "0.8950"},{"date": "2010-11-30", "currency": "AUD", "rate": "3.1614", "multiplier": 1, "rate_per_unit": "3.1614"},{"date": "2010-11-30", "currency": "BGN", "rate": "2.1905", "multiplier": 1, "rate_per_unit": "2.1905"},{"date": "2010-11-30", "currency": "BRL", "rate": "1.9125", "multiplier": 1, "rate_per_unit": "1.9125"},{"date": "2010-11-30", "currency": "CAD", "rate": "3.2213", "multiplier": 1, "rate_per_unit": "3.2213"},{"date": "2010-11-30", "currency": "CNY", "rate": "0.4931", "multiplier": 1, "rate_per_unit": "0.4931"},{"date": "2010-11-30", "currency": "CZK", "rate": "0.1724", "multiplier": 1, "rate_per_unit": "0.1724"},{"date": "2010-11-30", "currency": "DKK", "rate": "0.5748", "multiplier": 1, "rate_per_unit": "0.5748"},{"date": "2010-11-30", "currency": "EGP", "rate": "0.5677", "multiplier": 1, "rate_per_unit": "0.5677"},{"date": "2010-11-30", "currency": "HUF", "rate": "1.5128", "multiplier": 100, "rate_per_unit": "0.015128"},{"date": "2010-11-30", "currency": "INR", "rate": "0.0715", "multiplier": 1, "rate_per_unit": "0.0715"},{"date": "2010-11-30", "currency": "JPY", "rate": "3.9216", "multiplier": 100, "rate_per_unit": "0.039216"},{"date": "2010-11-30", "currency": "KRW", "rate": "0.2828", "multiplier": 100, "rate_per_unit": "0.002828"},{"date": "2010-11-30", "currency": "MDL", "rate": "0.2684", "multiplier": 1, "rate_per_unit": "0.2684"},{"date": "2010-11-30", "currency": "MXN", "rate": "0.2630", "multiplier": 1, "rate_per_unit": "0.2630"},{"date": "2010-11-30", "currency": "NOK", "rate": "0.5302", "multiplier": 1, "rate_per_unit": "0.5302"},{"date": "2010-11-30", "currency": "NZD", "rate": "2.4497", "multiplier": 1, "rate_per_unit": "2.4497"},{"date": "2010-11-30", "currency": "PLN", "rate": "1.0563", "multiplier": 1, "rate_per_unit": "1.0563"},{"date": "2010-11-30", "currency": "RSD", "rate": "0.0399", "multiplier": 1, "rate_per_unit": "0.0399"},{"date": "2010-11-30", "currency": "RUB", "rate": "0.1046", "multiplier": 1, "rate_per_unit": "0.1046"},{"date": "2010-11-30", "currency": "SEK", "rate": "0.4674", "multiplier": 1, "rate_per_unit": "0.4674"},{"date": "2010-11-30", "currency": "TRY", "rate": "2.1838", "multiplier": 1, "rate_per_unit": "2.1838"},{"date": "2010-11-30", "currency": "UAH", "rate": "0.4130", "multiplier": 1, "rate_per_unit": "0.4130"},{"date": "2010-11-30", "currency": "XAU", "rate": "145.4633", "multiplier": 1, "rate_per_unit": "145.4633"},{"date": "2010-11-30", "currency": "XDR", "rate": "4.9906", "multiplier": 1, "rate_per_unit": "4.9906"},{"date": "2010-11-30", "currency": "ZAR", "rate": "0.4611", "multiplier": 1, "rate_per_unit": "0.4611"},{"date": "2010-12-02", "currency": "EUR", "rate": "4.2923", "multiplier": 1, "rate_per_unit": "4.2923"},{"date": "2010-12-02", "currency": "USD", "rate": "3.2559", "multiplier": 1, "rate_per_unit": "3.2559"},{"date": "2010-12-02", "currency": "GBP", "rate": "5.0802", "multiplier": 1, "rate_per_unit": "5.0802"},{"date": "2010-12-02", "currency": "CHF", "rate": "3.2577", "multiplier": 1, "rate_per_unit": "3.2577"},{"date": "2010-12-02", "currency": "AED", "rate": "0.8865", "multiplier": 1, "rate_per_unit": "0.8865"},{"date": "2010-12-02", "currency": "AUD", "rate": "3.1530", "multiplier": 1, "rate_per_unit": "3.1530"},{"date": "2010-12-02", "currency": "BGN", "rate": "2.1947", "multiplier": 1, "rate_per_unit": "2.1947"},{"date": "2010-12-02", "currency": "BRL", "rate": "1.9098", "multiplier": 1, "rate_per_unit": "1.9098"},{"date": "2010-12-02", "currency": "CAD", "rate": "3.2092", "multiplier": 1, "rate_per_unit": "3.2092"},{"date": "2010-12-02", "currency": "CNY", "rate": "0.4888", "multiplier": 1, "rate_per_unit": "0.4888"},{"date": "2010-12-02", "currency": "CZK", "rate": "0.1721", "multiplier": 1, "rate_per_unit": "0.1721"},{"date": "2010-12-02", "currency": "DKK", "rate": "0.5760", "multiplier": 1, "rate_per_unit": "0.5760"},{"date": "2010-12-02", "currency": "EGP", "rate": "0.5626", "multiplier": 1, "rate_per_unit": "0.5626"},{"date": "2010-12-02", "currency": "HUF", "rate": "1.5404", "multiplier": 100, "rate_per_unit": "0.015404"},{"date": "2010-12-02", "currency": "INR", "rate": "0.0719", "multiplier": 1, "rate_per_unit": "0.0719"},{"date": "2010-12-02", "currency": "JPY", "rate": "3.8706", "multiplier": 100, "rate_per_unit": "0.038706"},{"date": "2010-12-02", "currency": "KRW", "rate": "0.2836", "multiplier": 100, "rate_per_unit": "0.002836"},{"date": "2010-12-02", "currency": "MDL", "rate": "0.2705", "multiplier": 1, "rate_per_unit": "0.2705"},{"date": "2010-12-02", "currency": "MXN", "rate": "0.2630", "multiplier": 1, "rate_per_unit": "0.2630"},{"date": "2010-12-02", "currency": "NOK", "rate": "0.5318", "multiplier": 1, "rate_per_unit": "0.5318"},{"date": "2010-12-02", "currency": "NZD", "rate": "2.4502", "multiplier": 1, "rate_per_unit": "2.4502"},{"date": "2010-12-02", "currency": "PLN", "rate": "1.0719", "multiplier": 1, "rate_per_unit": "1.0719"},{"date": "2010-12-02", "currency": "RSD", "rate": "0.0400", "multiplier": 1, "rate_per_unit": "0.0400"},{"date": "2010-12-02", "currency": "RUB", "rate": "0.1036", "multiplier": 1, "rate_per_unit": "0.1036"},{"date": "2010-12-02", "currency": "SEK", "rate": "0.4683", "multiplier": 1, "rate_per_unit": "0.4683"},{"date": "2010-12-02", "currency": "TRY", "rate": "2.1918", "multiplier": 1, "rate_per_unit": "2.1918"},{"date": "2010-12-02", "currency": "UAH", "rate": "0.4070", "multiplier": 1, "rate_per_unit": "0.4070"},{"date": "2010-12-02", "currency": "XAU", "rate": "145.2636", "multiplier": 1, "rate_per_unit": "145.2636"},{"date": "2010-12-02", "currency": "XDR", "rate": "5.0073", "multiplier": 1, "rate_per_unit": "5.0073"},{"date": "2010-12-02", "currency": "ZAR", "rate": "0.4665", "multiplier": 1, "rate_per_unit": "0.4665"},{"date": "2010-12-03", "currency": "EUR", "rate": "4.2997", "multiplier": 1, "rate_per_unit": "4.2997"},{"date": "2010-12-03", "currency": "USD", "rate": "3.2435", "multiplier": 1, "rate_per_unit": "3.2435"},{"date": "2010-12-03", "currency": "GBP", "rate": "5.0827", "multiplier": 1, "rate_per_unit": "5.0827"},{"date": "2010-12-03", "currency": "CHF", "rate": "3.2677", "multiplier": 1, "rate_per_unit": "3.2677"},{"date": "2010-12-03", "currency": "AED", "rate": "0.8834", "multiplier": 1, "rate_per_unit": "0.8834"},{"date": "2010-12-03", "currency": "AUD", "rate": "3.1819", "multiplier": 1, "rate_per_unit": "3.1819"},{"date": "2010-12-03", "currency": "BGN", "rate": "2.1984", "multiplier": 1, "rate_per_unit": "2.1984"},{"date": "2010-12-03", "currency": "BRL", "rate": "1.9131", "multiplier": 1, "rate_per_unit": "1.9131"},{"date": "2010-12-03", "currency": "CAD", "rate": "3.2387", "multiplier": 1, "rate_per_unit": "3.2387"},{"date": "2010-12-03", "currency": "CNY", "rate": "0.4869", "multiplier": 1, "rate_per_unit": "0.4869"},{"date": "2010-12-03", "currency": "CZK", "rate": "0.1720", "multiplier": 1, "rate_per_unit": "0.1720"},{"date": "2010-12-03", "currency": "DKK", "rate": "0.5769", "multiplier": 1, "rate_per_unit": "0.5769"},{"date": "2010-12-03", "currency": "EGP", "rate": "0.5606", "multiplier": 1, "rate_per_unit": "0.5606"},{"date": "2010-12-03", "currency": "HUF", "rate": "1.5457", "multiplier": 100, "rate_per_unit": "0.015457"},{"date": "2010-12-03", "currency": "INR", "rate": "0.0719", "multiplier": 1, "rate_per_unit": "0.0719"},{"date": "2010-12-03", "currency": "JPY", "rate": "3.8790", "multiplier": 100, "rate_per_unit": "0.03879"},{"date": "2010-12-03", "currency": "KRW", "rate": "0.2852", "multiplier": 100, "rate_per_unit": "0.002852"},{"date": "2010-12-03", "currency": "MDL", "rate": "0.2675", "multiplier": 1, "rate_per_unit": "0.2675"},{"date": "2010-12-03", "currency": "MXN", "rate": "0.2633", "multiplier": 1, "rate_per_unit": "0.2633"},{"date": "2010-12-03", "currency": "NOK", "rate": "0.5372", "multiplier": 1, "rate_per_unit": "0.5372"},{"date": "2010-12-03", "currency": "NZD", "rate": "2.4504", "multiplier": 1, "rate_per_unit": "2.4504"},{"date": "2010-12-03", "currency": "PLN", "rate": "1.0761", "multiplier": 1, "rate_per_unit": "1.0761"},{"date": "2010-12-03", "currency": "RSD", "rate": "0.0401", "multiplier": 1, "rate_per_unit": "0.0401"},{"date": "2010-12-03", "currency": "RUB", "rate": "0.1036", "multiplier": 1, "rate_per_unit": "0.1036"},{"date": "2010-12-03", "currency": "SEK", "rate": "0.4715", "multiplier": 1, "rate_per_unit": "0.4715"},{"date": "2010-12-03", "currency": "TRY", "rate": "2.1916", "multiplier": 1, "rate_per_unit": "2.1916"},{"date": "2010-12-03", "currency": "UAH", "rate": "0.4067", "multiplier": 1, "rate_per_unit": "0.4067"},{"date": "2010-12-03", "currency": "XAU", "rate": "145.0274", "multiplier": 1, "rate_per_unit": "145.0274"},{"date": "2010-12-03", "currency": "XDR", "rate": "5.0043", "multiplier": 1, "rate_per_unit": "5.0043"},{"date": "2010-12-03", "currency": "ZAR", "rate": "0.4687", "multiplier": 1, "rate_per_unit": "0.4687"},{"date": "2010-12-06", "currency": "EUR", "rate": "4.3110", "multiplier": 1, "rate_per_unit": "4.3110"},{"date": "2010-12-06", "currency": "USD", "rate": "3.2515", "multiplier": 1, "rate_per_unit": "3.2515"},{"date": "2010-12-06", "currency": "GBP", "rate": "5.0963", "multiplier": 1, "rate_per_unit": "5.0963"},{"date": "2010-12-06", "currency": "CHF", "rate": "3.3094", "multiplier": 1, "rate_per_unit": "3.3094"},{"date": "2010-12-06", "currency": "AED", "rate": "0.8855", "multiplier": 1, "rate_per_unit": "0.8855"},{"date": "2010-12-06", "currency": "AUD", "rate": "3.2052", "multiplier": 1, "rate_per_unit": "3.2052"},{"date": "2010-12-06", "currency": "BGN", "rate": "2.2042", "multiplier": 1, "rate_per_unit": "2.2042"},{"date": "2010-12-06", "currency": "BRL", "rate": "1.9307", "multiplier": 1, "rate_per_unit": "1.9307"},{"date": "2010-12-06", "currency": "CAD", "rate": "3.2257", "multiplier": 1, "rate_per_unit": "3.2257"},{"date": "2010-12-06", "currency": "CNY", "rate": "0.4892", "multiplier": 1, "rate_per_unit": "0.4892"},{"date": "2010-12-06", "currency": "CZK", "rate": "0.1724", "multiplier": 1, "rate_per_unit": "0.1724"},{"date": "2010-12-06", "currency": "DKK", "rate": "0.5785", "multiplier": 1, "rate_per_unit": "0.5785"},{"date": "2010-12-06", "currency": "EGP", "rate": "0.5625", "multiplier": 1, "rate_per_unit": "0.5625"},{"date": "2010-12-06", "currency": "HUF", "rate": "1.5363", "multiplier": 100, "rate_per_unit": "0.015363"},{"date": "2010-12-06", "currency": "INR", "rate": "0.0722", "multiplier": 1, "rate_per_unit": "0.0722"},{"date": "2010-12-06", "currency": "JPY", "rate": "3.9282", "multiplier": 100, "rate_per_unit": "0.039282"},{"date": "2010-12-06", "currency": "KRW", "rate": "0.2860", "multiplier": 100, "rate_per_unit": "0.00286"},{"date": "2010-12-06", "currency": "MDL", "rate": "0.2654", "multiplier": 1, "rate_per_unit": "0.2654"},{"date": "2010-12-06", "currency": "MXN", "rate": "0.2626", "multiplier": 1, "rate_per_unit": "0.2626"},{"date": "2010-12-06", "currency": "NOK", "rate": "0.5390", "multiplier": 1, "rate_per_unit": "0.5390"},{"date": "2010-12-06", "currency": "NZD", "rate": "2.4688", "multiplier": 1, "rate_per_unit": "2.4688"},{"date": "2010-12-06", "currency": "PLN", "rate": "1.0766", "multiplier": 1, "rate_per_unit": "1.0766"},{"date": "2010-12-06", "currency": "RSD", "rate": "0.0402", "multiplier": 1, "rate_per_unit": "0.0402"},{"date": "2010-12-06", "currency": "RUB", "rate": "0.1038", "multiplier": 1, "rate_per_unit": "0.1038"},{"date": "2010-12-06", "currency": "SEK", "rate": "0.4725", "multiplier": 1, "rate_per_unit": "0.4725"},{"date": "2010-12-06", "currency": "TRY", "rate": "2.1900", "multiplier": 1, "rate_per_unit": "2.1900"},{"date": "2010-12-06", "currency": "UAH", "rate": "0.4084", "multiplier": 1, "rate_per_unit": "0.4084"},{"date": "2010-12-06", "currency": "XAU", "rate": "147.2395", "multiplier": 1, "rate_per_unit": "147.2395"},{"date": "2010-12-06", "currency": "XDR", "rate": "5.0010", "multiplier": 1, "rate_per_unit": "5.0010"},{"date": "2010-12-06", "currency": "ZAR", "rate": "0.4689", "multiplier": 1, "rate_per_unit": "0.4689"},{"date": "2010-12-07", "currency": "EUR", "rate": "4.3006", "multiplier": 1, "rate_per_unit": "4.3006"},{"date": "2010-12-07", "currency": "USD", "rate": "3.2179", "multiplier": 1, "rate_per_unit": "3.2179"},{"date": "2010-12-07", "currency": "GBP", "rate": "5.0819", "multiplier": 1, "rate_per_unit": "5.0819"},{"date": "2010-12-07", "currency": "CHF", "rate": "3.2921", "multiplier": 1, "rate_per_unit": "3.2921"},{"date": "2010-12-07", "currency": "AED", "rate": "0.8760", "multiplier": 1, "rate_per_unit": "0.8760"},{"date": "2010-12-07", "currency": "AUD", "rate": "3.2035", "multiplier": 1, "rate_per_unit": "3.2035"},{"date": "2010-12-07", "currency": "BGN", "rate": "2.1989", "multiplier": 1, "rate_per_unit": "2.1989"},{"date": "2010-12-07", "currency": "BRL", "rate": "1.9209", "multiplier": 1, "rate_per_unit": "1.9209"},{"date": "2010-12-07", "currency": "CAD", "rate": "3.2108", "multiplier": 1, "rate_per_unit": "3.2108"},{"date": "2010-12-07", "currency": "CNY", "rate": "0.4841", "multiplier": 1, "rate_per_unit": "0.4841"},{"date": "2010-12-07", "currency": "CZK", "rate": "0.1718", "multiplier": 1, "rate_per_unit": "0.1718"},{"date": "2010-12-07", "currency": "DKK", "rate": "0.5771", "multiplier": 1, "rate_per_unit": "0.5771"},{"date": "2010-12-07", "currency": "EGP", "rate": "0.5564", "multiplier": 1, "rate_per_unit": "0.5564"},{"date": "2010-12-07", "currency": "HUF", "rate": "1.5457", "multiplier": 100, "rate_per_unit": "0.015457"},{"date": "2010-12-07", "currency": "INR", "rate": "0.0720", "multiplier": 1, "rate_per_unit": "0.0720"},{"date": "2010-12-07", "currency": "JPY", "rate": "3.8935", "multiplier": 100, "rate_per_unit": "0.038935"},{"date": "2010-12-07", "currency": "KRW", "rate": "0.2844", "multiplier": 100, "rate_per_unit": "0.002844"},{"date": "2010-12-07", "currency": "MDL", "rate": "0.2637", "multiplier": 1, "rate_per_unit": "0.2637"},{"date": "2010-12-07", "currency": "MXN", "rate": "0.2604", "multiplier": 1, "rate_per_unit": "0.2604"},{"date": "2010-12-07", "currency": "NOK", "rate": "0.5390", "multiplier": 1, "rate_per_unit": "0.5390"},{"date": "2010-12-07", "currency": "NZD", "rate": "2.4634", "multiplier": 1, "rate_per_unit": "2.4634"},{"date": "2010-12-07", "currency": "PLN", "rate": "1.0719", "multiplier": 1, "rate_per_unit": "1.0719"},{"date": "2010-12-07", "currency": "RSD", "rate": "0.0401", "multiplier": 1, "rate_per_unit": "0.0401"},{"date": "2010-12-07", "currency": "RUB", "rate": "0.1030", "multiplier": 1, "rate_per_unit": "0.1030"},{"date": "2010-12-07", "currency": "SEK", "rate": "0.4715", "multiplier": 1, "rate_per_unit": "0.4715"},{"date": "2010-12-07", "currency": "TRY", "rate": "2.1817", "multiplier": 1, "rate_per_unit": "2.1817"},{"date": "2010-12-07", "currency": "UAH", "rate": "0.4054", "multiplier": 1, "rate_per_unit": "0.4054"},{"date": "2010-12-07", "currency": "XAU", "rate": "147.3723", "multiplier": 1, "rate_per_unit": "147.3723"},{"date": "2010-12-07", "currency": "XDR", "rate": "4.9846", "multiplier": 1, "rate_per_unit": "4.9846"},{"date": "2010-12-07", "currency": "ZAR", "rate": "0.4668", "multiplier": 1, "rate_per_unit": "0.4668"},{"date": "2010-12-08", "currency": "EUR", "rate": "4.2998", "multiplier": 1, "rate_per_unit": "4.2998"},{"date": "2010-12-08", "currency": "USD", "rate": "3.2466", "multiplier": 1, "rate_per_unit": "3.2466"},{"date": "2010-12-08", "currency": "GBP", "rate": "5.1167", "multiplier": 1, "rate_per_unit": "5.1167"},{"date": "2010-12-08", "currency": "CHF", "rate": "3.2902", "multiplier": 1, "rate_per_unit": "3.2902"},{"date": "2010-12-08", "currency": "AED", "rate": "0.8840", "multiplier": 1, "rate_per_unit": "0.8840"},{"date": "2010-12-08", "currency": "AUD", "rate": "3.1843", "multiplier": 1, "rate_per_unit": "3.1843"},{"date": "2010-12-08", "currency": "BGN", "rate": "2.1985", "multiplier": 1, "rate_per_unit": "2.1985"},{"date": "2010-12-08", "currency": "BRL", "rate": "1.9303", "multiplier": 1, "rate_per_unit": "1.9303"},{"date": "2010-12-08", "currency": "CAD", "rate": "3.2102", "multiplier": 1, "rate_per_unit": "3.2102"},{"date": "2010-12-08", "currency": "CNY", "rate": "0.4873", "multiplier": 1, "rate_per_unit": "0.4873"},{"date": "2010-12-08", "currency": "CZK", "rate": "0.1713", "multiplier": 1, "rate_per_unit": "0.1713"},{"date": "2010-12-08", "currency": "DKK", "rate": "0.5768", "multiplier": 1, "rate_per_unit": "0.5768"},{"date": "2010-12-08", "currency": "EGP", "rate": "0.5609", "multiplier": 1, "rate_per_unit": "0.5609"},{"date": "2010-12-08", "currency": "HUF", "rate": "1.5470", "multiplier": 100, "rate_per_unit": "0.01547"},{"date": "2010-12-08", "currency": "INR", "rate": "0.0720", "multiplier": 1, "rate_per_unit": "0.0720"},{"date": "2010-12-08", "currency": "JPY", "rate": "3.8707", "multiplier": 100, "rate_per_unit": "0.038707"},{"date": "2010-12-08", "currency": "KRW", "rate": "0.2836", "multiplier": 100, "rate_per_unit": "0.002836"},{"date": "2010-12-08", "currency": "MDL", "rate": "0.2611", "multiplier": 1, "rate_per_unit": "0.2611"},{"date": "2010-12-08", "currency": "MXN", "rate": "0.2603", "multiplier": 1, "rate_per_unit": "0.2603"},{"date": "2010-12-08", "currency": "NOK", "rate": "0.5392", "multiplier": 1, "rate_per_unit": "0.5392"},{"date": "2010-12-08", "currency": "NZD", "rate": "2.4388", "multiplier": 1, "rate_per_unit": "2.4388"},{"date": "2010-12-08", "currency": "PLN", "rate": "1.0646", "multiplier": 1, "rate_per_unit": "1.0646"},{"date": "2010-12-08", "currency": "RSD", "rate": "0.0400", "multiplier": 1, "rate_per_unit": "0.0400"},{"date": "2010-12-08", "currency": "RUB", "rate": "0.1042", "multiplier": 1, "rate_per_unit": "0.1042"},{"date": "2010-12-08", "currency": "SEK", "rate": "0.4703", "multiplier": 1, "rate_per_unit": "0.4703"},{"date": "2010-12-08", "currency": "TRY", "rate": "2.1818", "multiplier": 1, "rate_per_unit": "2.1818"},{"date": "2010-12-08", "currency": "UAH", "rate": "0.4083", "multiplier": 1, "rate_per_unit": "0.4083"},{"date": "2010-12-08", "currency": "XAU", "rate": "145.8312", "multiplier": 1, "rate_per_unit": "145.8312"},{"date": "2010-12-08", "currency": "XDR", "rate": "4.9723", "multiplier": 1, "rate_per_unit": "4.9723"},{"date": "2010-12-08", "currency": "ZAR", "rate": "0.4684", "multiplier": 1, "rate_per_unit": "0.4684"},{"date": "2010-12-09", "currency": "EUR", "rate": "4.3005", "multiplier": 1, "rate_per_unit": "4.3005"},{"date": "2010-12-09", "currency": "USD", "rate": "3.2535", "multiplier": 1, "rate_per_unit": "3.2535"},{"date": "2010-12-09", "currency": "GBP", "rate": "5.1297", "multiplier": 1, "rate_per_unit": "5.1297"},{"date": "2010-12-09", "currency": "CHF", "rate": "3.2935", "multiplier": 1, "rate_per_unit": "3.2935"},{"date": "2010-12-09", "currency": "AED", "rate": "0.8859", "multiplier": 1, "rate_per_unit": "0.8859"},{"date": "2010-12-09", "currency": "AUD", "rate": "3.2014", "multiplier": 1, "rate_per_unit": "3.2014"},{"date": "2010-12-09", "currency": "BGN", "rate": "2.1988", "multiplier": 1, "rate_per_unit": "2.1988"},{"date": "2010-12-09", "currency": "BRL", "rate": "1.9255", "multiplier": 1, "rate_per_unit": "1.9255"},{"date": "2010-12-09", "currency": "CAD", "rate": "3.2156", "multiplier": 1, "rate_per_unit": "3.2156"},{"date": "2010-12-09", "currency": "CNY", "rate": "0.4889", "multiplier": 1, "rate_per_unit": "0.4889"},{"date": "2010-12-09", "currency": "CZK", "rate": "0.1714", "multiplier": 1, "rate_per_unit": "0.1714"},{"date": "2010-12-09", "currency": "DKK", "rate": "0.5768", "multiplier": 1, "rate_per_unit": "0.5768"},{"date": "2010-12-09", "currency": "EGP", "rate": "0.5619", "multiplier": 1, "rate_per_unit": "0.5619"},{"date": "2010-12-09", "currency": "HUF", "rate": "1.5506", "multiplier": 100, "rate_per_unit": "0.015506"},{"date": "2010-12-09", "currency": "INR", "rate": "0.0719", "multiplier": 1, "rate_per_unit": "0.0719"},{"date": "2010-12-09", "currency": "JPY", "rate": "3.8733", "multiplier": 100, "rate_per_unit": "0.038733"},{"date": "2010-12-09", "currency": "KRW", "rate": "0.2854", "multiplier": 100, "rate_per_unit": "0.002854"},{"date": "2010-12-09", "currency": "MDL", "rate": "0.2611", "multiplier": 1, "rate_per_unit": "0.2611"},{"date": "2010-12-09", "currency": "MXN", "rate": "0.2621", "multiplier": 1, "rate_per_unit": "0.2621"},{"date": "2010-12-09", "currency": "NOK", "rate": "0.5397", "multiplier": 1, "rate_per_unit": "0.5397"},{"date": "2010-12-09", "currency": "NZD", "rate": "2.4328", "multiplier": 1, "rate_per_unit": "2.4328"},{"date": "2010-12-09", "currency": "PLN", "rate": "1.0659", "multiplier": 1, "rate_per_unit": "1.0659"},{"date": "2010-12-09", "currency": "RSD", "rate": "0.0401", "multiplier": 1, "rate_per_unit": "0.0401"},{"date": "2010-12-09", "currency": "RUB", "rate": "0.1048", "multiplier": 1, "rate_per_unit": "0.1048"},{"date": "2010-12-09", "currency": "SEK", "rate": "0.4709", "multiplier": 1, "rate_per_unit": "0.4709"},{"date": "2010-12-09", "currency": "TRY", "rate": "2.1742", "multiplier": 1, "rate_per_unit": "2.1742"},{"date": "2010-12-09", "currency": "UAH", "rate": "0.4086", "multiplier": 1, "rate_per_unit": "0.4086"},{"date": "2010-12-09", "currency": "XAU", "rate": "144.6161", "multiplier": 1, "rate_per_unit": "144.6161"},{"date": "2010-12-09", "currency": "XDR", "rate": "5.0050", "multiplier": 1, "rate_per_unit": "5.0050"},{"date": "2010-12-09", "currency": "ZAR", "rate": "0.4710", "multiplier": 1, "rate_per_unit": "0.4710"},{"date": "2010-12-10", "currency": "EUR", "rate": "4.2997", "multiplier": 1, "rate_per_unit": "4.2997"},{"date": "2010-12-10", "currency": "USD", "rate": "3.2448", "multiplier": 1, "rate_per_unit": "3.2448"},{"date": "2010-12-10", "currency": "GBP", "rate": "5.1386", "multiplier": 1, "rate_per_unit": "5.1386"},{"date": "2010-12-10", "currency": "CHF", "rate": "3.3063", "multiplier": 1, "rate_per_unit": "3.3063"},{"date": "2010-12-10", "currency": "AED", "rate": "0.8834", "multiplier": 1, "rate_per_unit": "0.8834"},{"date": "2010-12-10", "currency": "AUD", "rate": "3.2077", "multiplier": 1, "rate_per_unit": "3.2077"},{"date": "2010-12-10", "currency": "BGN", "rate": "2.1984", "multiplier": 1, "rate_per_unit": "2.1984"},{"date": "2010-12-10", "currency": "BRL", "rate": "1.8982", "multiplier": 1, "rate_per_unit": "1.8982"},{"date": "2010-12-10", "currency": "CAD", "rate": "3.2136", "multiplier": 1, "rate_per_unit": "3.2136"},{"date": "2010-12-10", "currency": "CNY", "rate": "0.4875", "multiplier": 1, "rate_per_unit": "0.4875"},{"date": "2010-12-10", "currency": "CZK", "rate": "0.1712", "multiplier": 1, "rate_per_unit": "0.1712"},{"date": "2010-12-10", "currency": "DKK", "rate": "0.5767", "multiplier": 1, "rate_per_unit": "0.5767"},{"date": "2010-12-10", "currency": "EGP", "rate": "0.5604", "multiplier": 1, "rate_per_unit": "0.5604"},{"date": "2010-12-10", "currency": "HUF", "rate": "1.5481", "multiplier": 100, "rate_per_unit": "0.015481"},{"date": "2010-12-10", "currency": "INR", "rate": "0.0721", "multiplier": 1, "rate_per_unit": "0.0721"},{"date": "2010-12-10", "currency": "JPY", "rate": "3.8815", "multiplier": 100, "rate_per_unit": "0.038815"},{"date": "2010-12-10", "currency": "KRW", "rate": "0.2841", "multiplier": 100, "rate_per_unit": "0.002841"},{"date": "2010-12-10", "currency": "MDL", "rate": "0.2645", "multiplier": 1, "rate_per_unit": "0.2645"},{"date": "2010-12-10", "currency": "MXN", "rate": "0.2605", "multiplier": 1, "rate_per_unit": "0.2605"},{"date": "2010-12-10", "currency": "NOK", "rate": "0.5400", "multiplier": 1, "rate_per_unit": "0.5400"},{"date": "2010-12-10", "currency": "NZD", "rate": "2.4416", "multiplier": 1, "rate_per_unit": "2.4416"},{"date": "2010-12-10", "currency": "PLN", "rate": "1.0642", "multiplier": 1, "rate_per_unit": "1.0642"},{"date": "2010-12-10", "currency": "RSD", "rate": "0.0403", "multiplier": 1, "rate_per_unit": "0.0403"},{"date": "2010-12-10", "currency": "RUB", "rate": "0.1050", "multiplier": 1, "rate_per_unit": "0.1050"},{"date": "2010-12-10", "currency": "SEK", "rate": "0.4719", "multiplier": 1, "rate_per_unit": "0.4719"},{"date": "2010-12-10", "currency": "TRY", "rate": "2.1628", "multiplier": 1, "rate_per_unit": "2.1628"},{"date": "2010-12-10", "currency": "UAH", "rate": "0.4075", "multiplier": 1, "rate_per_unit": "0.4075"},{"date": "2010-12-10", "currency": "XAU", "rate": "144.8781", "multiplier": 1, "rate_per_unit": "144.8781"},{"date": "2010-12-10", "currency": "XDR", "rate": "4.9935", "multiplier": 1, "rate_per_unit": "4.9935"},{"date": "2010-12-10", "currency": "ZAR", "rate": "0.4704", "multiplier": 1, "rate_per_unit": "0.4704"},{"date": "2010-12-13", "currency": "EUR", "rate": "4.2929", "multiplier": 1, "rate_per_unit": "4.2929"},{"date": "2010-12-13", "currency": "USD", "rate": "3.2468", "multiplier": 1, "rate_per_unit": "3.2468"},{"date": "2010-12-13", "currency": "GBP", "rate": "5.1063", "multiplier": 1, "rate_per_unit": "5.1063"},{"date": "2010-12-13", "currency": "CHF", "rate": "3.3092", "multiplier": 1, "rate_per_unit": "3.3092"},{"date": "2010-12-13", "currency": "AED", "rate": "0.8840", "multiplier": 1, "rate_per_unit": "0.8840"},{"date": "2010-12-13", "currency": "AUD", "rate": "3.2082", "multiplier": 1, "rate_per_unit": "3.2082"},{"date": "2010-12-13", "currency": "BGN", "rate": "2.1949", "multiplier": 1, "rate_per_unit": "2.1949"},{"date": "2010-12-13", "currency": "BRL", "rate": "1.9026", "multiplier": 1, "rate_per_unit": "1.9026"},{"date": "2010-12-13", "currency": "CAD", "rate": "3.2193", "multiplier": 1, "rate_per_unit": "3.2193"},{"date": "2010-12-13", "currency": "CNY", "rate": "0.4871", "multiplier": 1, "rate_per_unit": "0.4871"},{"date": "2010-12-13", "currency": "CZK", "rate": "0.1704", "multiplier": 1, "rate_per_unit": "0.1704"},{"date": "2010-12-13", "currency": "DKK", "rate": "0.5759", "multiplier": 1, "rate_per_unit": "0.5759"},{"date": "2010-12-13", "currency": "EGP", "rate": "0.5599", "multiplier": 1, "rate_per_unit": "0.5599"},{"date": "2010-12-13", "currency": "HUF", "rate": "1.5425", "multiplier": 100, "rate_per_unit": "0.015425"},{"date": "2010-12-13", "currency": "INR", "rate": "0.0719", "multiplier": 1, "rate_per_unit": "0.0719"},{"date": "2010-12-13", "currency": "JPY", "rate": "3.8538", "multiplier": 100, "rate_per_unit": "0.038538"},{"date": "2010-12-13", "currency": "KRW", "rate": "0.2831", "multiplier": 100, "rate_per_unit": "0.002831"},{"date": "2010-12-13", "currency": "MDL", "rate": "0.2641", "multiplier": 1, "rate_per_unit": "0.2641"},{"date": "2010-12-13", "currency": "MXN", "rate": "0.2605", "multiplier": 1, "rate_per_unit": "0.2605"},{"date": "2010-12-13", "currency": "NOK", "rate": "0.5411", "multiplier": 1, "rate_per_unit": "0.5411"},{"date": "2010-12-13", "currency": "NZD", "rate": "2.4363", "multiplier": 1, "rate_per_unit": "2.4363"},{"date": "2010-12-13", "currency": "PLN", "rate": "1.0657", "multiplier": 1, "rate_per_unit": "1.0657"},{"date": "2010-12-13", "currency": "RSD", "rate": "0.0405", "multiplier": 1, "rate_per_unit": "0.0405"},{"date": "2010-12-13", "currency": "RUB", "rate": "0.1051", "multiplier": 1, "rate_per_unit": "0.1051"},{"date": "2010-12-13", "currency": "SEK", "rate": "0.4703", "multiplier": 1, "rate_per_unit": "0.4703"},{"date": "2010-12-13", "currency": "TRY", "rate": "2.1577", "multiplier": 1, "rate_per_unit": "2.1577"},{"date": "2010-12-13", "currency": "UAH", "rate": "0.4076", "multiplier": 1, "rate_per_unit": "0.4076"},{"date": "2010-12-13", "currency": "XAU", "rate": "145.0244", "multiplier": 1, "rate_per_unit": "145.0244"},{"date": "2010-12-13", "currency": "XDR", "rate": "4.9864", "multiplier": 1, "rate_per_unit": "4.9864"},{"date": "2010-12-13", "currency": "ZAR", "rate": "0.4749", "multiplier": 1, "rate_per_unit": "0.4749"},{"date": "2010-12-14", "currency": "EUR", "rate": "4.2892", "multiplier": 1, "rate_per_unit": "4.2892"},{"date": "2010-12-14", "currency": "USD", "rate": "3.1860", "multiplier": 1, "rate_per_unit": "3.1860"},{"date": "2010-12-14", "currency": "GBP", "rate": "5.0515", "multiplier": 1, "rate_per_unit": "5.0515"},{"date": "2010-12-14", "currency": "CHF", "rate": "3.3110", "multiplier": 1, "rate_per_unit": "3.3110"},{"date": "2010-12-14", "currency": "AED", "rate": "0.8674", "multiplier": 1, "rate_per_unit": "0.8674"},{"date": "2010-12-14", "currency": "AUD", "rate": "3.1854", "multiplier": 1, "rate_per_unit": "3.1854"},{"date": "2010-12-14", "currency": "BGN", "rate": "2.1931", "multiplier": 1, "rate_per_unit": "2.1931"},{"date": "2010-12-14", "currency": "BRL", "rate": "1.8813", "multiplier": 1, "rate_per_unit": "1.8813"},{"date": "2010-12-14", "currency": "CAD", "rate": "3.1641", "multiplier": 1, "rate_per_unit": "3.1641"},{"date": "2010-12-14", "currency": "CNY", "rate": "0.4786", "multiplier": 1, "rate_per_unit": "0.4786"},{"date": "2010-12-14", "currency": "CZK", "rate": "0.1706", "multiplier": 1, "rate_per_unit": "0.1706"},{"date": "2010-12-14", "currency": "DKK", "rate": "0.5754", "multiplier": 1, "rate_per_unit": "0.5754"},{"date": "2010-12-14", "currency": "EGP", "rate": "0.5497", "multiplier": 1, "rate_per_unit": "0.5497"},{"date": "2010-12-14", "currency": "HUF", "rate": "1.5508", "multiplier": 100, "rate_per_unit": "0.015508"},{"date": "2010-12-14", "currency": "INR", "rate": "0.0708", "multiplier": 1, "rate_per_unit": "0.0708"},{"date": "2010-12-14", "currency": "JPY", "rate": "3.8391", "multiplier": 100, "rate_per_unit": "0.038391"},{"date": "2010-12-14", "currency": "KRW", "rate": "0.2794", "multiplier": 100, "rate_per_unit": "0.002794"},{"date": "2010-12-14", "currency": "MDL", "rate": "0.2665", "multiplier": 1, "rate_per_unit": "0.2665"},{"date": "2010-12-14", "currency": "MXN", "rate": "0.2577", "multiplier": 1, "rate_per_unit": "0.2577"},{"date": "2010-12-14", "currency": "NOK", "rate": "0.5419", "multiplier": 1, "rate_per_unit": "0.5419"},{"date": "2010-12-14", "currency": "NZD", "rate": "2.4076", "multiplier": 1, "rate_per_unit": "2.4076"},{"date": "2010-12-14", "currency": "PLN", "rate": "1.0759", "multiplier": 1, "rate_per_unit": "1.0759"},{"date": "2010-12-14", "currency": "RSD", "rate": "0.0407", "multiplier": 1, "rate_per_unit": "0.0407"},{"date": "2010-12-14", "currency": "RUB", "rate": "0.1038", "multiplier": 1, "rate_per_unit": "0.1038"},{"date": "2010-12-14", "currency": "SEK", "rate": "0.4692", "multiplier": 1, "rate_per_unit": "0.4692"},{"date": "2010-12-14", "currency": "TRY", "rate": "2.1234", "multiplier": 1, "rate_per_unit": "2.1234"},{"date": "2010-12-14", "currency": "UAH", "rate": "0.4000", "multiplier": 1, "rate_per_unit": "0.4000"},{"date": "2010-12-14", "currency": "XAU", "rate": "143.9244", "multiplier": 1, "rate_per_unit": "143.9244"},{"date": "2010-12-14", "currency": "XDR", "rate": "4.9721", "multiplier": 1, "rate_per_unit": "4.9721"},{"date": "2010-12-14", "currency": "ZAR", "rate": "0.4669", "multiplier": 1, "rate_per_unit": "0.4669"},{"date": "2010-12-15", "currency": "EUR", "rate": "4.2878", "multiplier": 1, "rate_per_unit": "4.2878"},{"date": "2010-12-15", "currency": "USD", "rate": "3.2263", "multiplier": 1, "rate_per_unit": "3.2263"},{"date": "2010-12-15", "currency": "GBP", "rate": "5.0588", "multiplier": 1, "rate_per_unit": "5.0588"},{"date": "2010-12-15", "currency": "CHF", "rate": "3.3502", "multiplier": 1, "rate_per_unit": "3.3502"},{"date": "2010-12-15", "currency": "AED", "rate": "0.8785", "multiplier": 1, "rate_per_unit": "0.8785"},{"date": "2010-12-15", "currency": "AUD", "rate": "3.1952", "multiplier": 1, "rate_per_unit": "3.1952"},{"date": "2010-12-15", "currency": "BGN", "rate": "2.1924", "multiplier": 1, "rate_per_unit": "2.1924"},{"date": "2010-12-15", "currency": "BRL", "rate": "1.9013", "multiplier": 1, "rate_per_unit": "1.9013"},{"date": "2010-12-15", "currency": "CAD", "rate": "3.1994", "multiplier": 1, "rate_per_unit": "3.1994"},{"date": "2010-12-15", "currency": "CNY", "rate": "0.4849", "multiplier": 1, "rate_per_unit": "0.4849"},{"date": "2010-12-15", "currency": "CZK", "rate": "0.1704", "multiplier": 1, "rate_per_unit": "0.1704"},{"date": "2010-12-15", "currency": "DKK", "rate": "0.5754", "multiplier": 1, "rate_per_unit": "0.5754"},{"date": "2010-12-15", "currency": "EGP", "rate": "0.5567", "multiplier": 1, "rate_per_unit": "0.5567"},{"date": "2010-12-15", "currency": "HUF", "rate": "1.5576", "multiplier": 100, "rate_per_unit": "0.015576"},{"date": "2010-12-15", "currency": "INR", "rate": "0.0710", "multiplier": 1, "rate_per_unit": "0.0710"},{"date": "2010-12-15", "currency": "JPY", "rate": "3.8392", "multiplier": 100, "rate_per_unit": "0.038392"},{"date": "2010-12-15", "currency": "KRW", "rate": "0.2788", "multiplier": 100, "rate_per_unit": "0.002788"},{"date": "2010-12-15", "currency": "MDL", "rate": "0.2658", "multiplier": 1, "rate_per_unit": "0.2658"},{"date": "2010-12-15", "currency": "MXN", "rate": "0.2599", "multiplier": 1, "rate_per_unit": "0.2599"},{"date": "2010-12-15", "currency": "NOK", "rate": "0.5441", "multiplier": 1, "rate_per_unit": "0.5441"},{"date": "2010-12-15", "currency": "NZD", "rate": "2.4117", "multiplier": 1, "rate_per_unit": "2.4117"},{"date": "2010-12-15", "currency": "PLN", "rate": "1.0726", "multiplier": 1, "rate_per_unit": "1.0726"},{"date": "2010-12-15", "currency": "RSD", "rate": "0.0408", "multiplier": 1, "rate_per_unit": "0.0408"},{"date": "2010-12-15", "currency": "RUB", "rate": "0.1050", "multiplier": 1, "rate_per_unit": "0.1050"},{"date": "2010-12-15", "currency": "SEK", "rate": "0.4728", "multiplier": 1, "rate_per_unit": "0.4728"},{"date": "2010-12-15", "currency": "TRY", "rate": "2.1229", "multiplier": 1, "rate_per_unit": "2.1229"},{"date": "2010-12-15", "currency": "UAH", "rate": "0.4042", "multiplier": 1, "rate_per_unit": "0.4042"},{"date": "2010-12-15", "currency": "XAU", "rate": "143.8719", "multiplier": 1, "rate_per_unit": "143.8719"},{"date": "2010-12-15", "currency": "XDR", "rate": "4.9434", "multiplier": 1, "rate_per_unit": "4.9434"},{"date": "2010-12-15", "currency": "ZAR", "rate": "0.4711", "multiplier": 1, "rate_per_unit": "0.4711"},{"date": "2010-12-16", "currency": "EUR", "rate": "4.2953", "multiplier": 1, "rate_per_unit": "4.2953"},{"date": "2010-12-16", "currency": "USD", "rate": "3.2441", "multiplier": 1, "rate_per_unit": "3.2441"},{"date": "2010-12-16", "currency": "GBP", "rate": "5.0575", "multiplier": 1, "rate_per_unit": "5.0575"},{"date": "2010-12-16", "currency": "CHF", "rate": "3.3443", "multiplier": 1, "rate_per_unit": "3.3443"},{"date": "2010-12-16", "currency": "AED", "rate": "0.8833", "multiplier": 1, "rate_per_unit": "0.8833"},{"date": "2010-12-16", "currency": "AUD", "rate": "3.2048", "multiplier": 1, "rate_per_unit": "3.2048"},{"date": "2010-12-16", "currency": "BGN", "rate": "2.1962", "multiplier": 1, "rate_per_unit": "2.1962"},{"date": "2010-12-16", "currency": "BRL", "rate": "1.8978", "multiplier": 1, "rate_per_unit": "1.8978"},{"date": "2010-12-16", "currency": "CAD", "rate": "3.2228", "multiplier": 1, "rate_per_unit": "3.2228"},{"date": "2010-12-16", "currency": "CNY", "rate": "0.4869", "multiplier": 1, "rate_per_unit": "0.4869"},{"date": "2010-12-16", "currency": "CZK", "rate": "0.1708", "multiplier": 1, "rate_per_unit": "0.1708"},{"date": "2010-12-16", "currency": "DKK", "rate": "0.5765", "multiplier": 1, "rate_per_unit": "0.5765"},{"date": "2010-12-16", "currency": "EGP", "rate": "0.5597", "multiplier": 1, "rate_per_unit": "0.5597"},{"date": "2010-12-16", "currency": "HUF", "rate": "1.5658", "multiplier": 100, "rate_per_unit": "0.015658"},{"date": "2010-12-16", "currency": "INR", "rate": "0.0715", "multiplier": 1, "rate_per_unit": "0.0715"},{"date": "2010-12-16", "currency": "JPY", "rate": "3.8602", "multiplier": 100, "rate_per_unit": "0.038602"},{"date": "2010-12-16", "currency": "KRW", "rate": "0.2810", "multiplier": 100, "rate_per_unit": "0.00281"},{"date": "2010-12-16", "currency": "MDL", "rate": "0.2663", "multiplier": 1, "rate_per_unit": "0.2663"},{"date": "2010-12-16", "currency": "MXN", "rate": "0.2605", "multiplier": 1, "rate_per_unit": "0.2605"},{"date": "2010-12-16", "currency": "NOK", "rate": "0.5440", "multiplier": 1, "rate_per_unit": "0.5440"},{"date": "2010-12-16", "currency": "NZD", "rate": "2.3901", "multiplier": 1, "rate_per_unit": "2.3901"},{"date": "2010-12-16", "currency": "PLN", "rate": "1.0781", "multiplier": 1, "rate_per_unit": "1.0781"},{"date": "2010-12-16", "currency": "RSD", "rate": "0.0411", "multiplier": 1, "rate_per_unit": "0.0411"},{"date": "2010-12-16", "currency": "RUB", "rate": "0.1055", "multiplier": 1, "rate_per_unit": "0.1055"},{"date": "2010-12-16", "currency": "SEK", "rate": "0.4740", "multiplier": 1, "rate_per_unit": "0.4740"},{"date": "2010-12-16", "currency": "TRY", "rate": "2.1283", "multiplier": 1, "rate_per_unit": "2.1283"},{"date": "2010-12-16", "currency": "UAH", "rate": "0.4055", "multiplier": 1, "rate_per_unit": "0.4055"},{"date": "2010-12-16", "currency": "XAU", "rate": "144.5406", "multiplier": 1, "rate_per_unit": "144.5406"},{"date": "2010-12-16", "currency": "XDR", "rate": "4.9483", "multiplier": 1, "rate_per_unit": "4.9483"},{"date": "2010-12-16", "currency": "ZAR", "rate": "0.4728", "multiplier": 1, "rate_per_unit": "0.4728"},{"date": "2010-12-17", "currency": "EUR", "rate": "4.2899", "multiplier": 1, "rate_per_unit": "4.2899"},{"date": "2010-12-17", "currency": "USD", "rate": "3.2208", "multiplier": 1, "rate_per_unit": "3.2208"},{"date": "2010-12-17", "currency": "GBP", "rate": "5.0313", "multiplier": 1, "rate_per_unit": "5.0313"},{"date": "2010-12-17", "currency": "CHF", "rate": "3.3584", "multiplier": 1, "rate_per_unit": "3.3584"},{"date": "2010-12-17", "currency": "AED", "rate": "0.8767", "multiplier": 1, "rate_per_unit": "0.8767"},{"date": "2010-12-17", "currency": "AUD", "rate": "3.1775", "multiplier": 1, "rate_per_unit": "3.1775"},{"date": "2010-12-17", "currency": "BGN", "rate": "2.1934", "multiplier": 1, "rate_per_unit": "2.1934"},{"date": "2010-12-17", "currency": "BRL", "rate": "1.8907", "multiplier": 1, "rate_per_unit": "1.8907"},{"date": "2010-12-17", "currency": "CAD", "rate": "3.1964", "multiplier": 1, "rate_per_unit": "3.1964"},{"date": "2010-12-17", "currency": "CNY", "rate": "0.4838", "multiplier": 1, "rate_per_unit": "0.4838"},{"date": "2010-12-17", "currency": "CZK", "rate": "0.1706", "multiplier": 1, "rate_per_unit": "0.1706"},{"date": "2010-12-17", "currency": "DKK", "rate": "0.5758", "multiplier": 1, "rate_per_unit": "0.5758"},{"date": "2010-12-17", "currency": "EGP", "rate": "0.5555", "multiplier": 1, "rate_per_unit": "0.5555"},{"date": "2010-12-17", "currency": "HUF", "rate": "1.5687", "multiplier": 100, "rate_per_unit": "0.015687"},{"date": "2010-12-17", "currency": "INR", "rate": "0.0712", "multiplier": 1, "rate_per_unit": "0.0712"},{"date": "2010-12-17", "currency": "JPY", "rate": "3.8381", "multiplier": 100, "rate_per_unit": "0.038381"},{"date": "2010-12-17", "currency": "KRW", "rate": "0.2788", "multiplier": 100, "rate_per_unit": "0.002788"},{"date": "2010-12-17", "currency": "MDL", "rate": "0.2712", "multiplier": 1, "rate_per_unit": "0.2712"},{"date": "2010-12-17", "currency": "MXN", "rate": "0.2597", "multiplier": 1, "rate_per_unit": "0.2597"},{"date": "2010-12-17", "currency": "NOK", "rate": "0.5424", "multiplier": 1, "rate_per_unit": "0.5424"},{"date": "2010-12-17", "currency": "NZD", "rate": "2.3799", "multiplier": 1, "rate_per_unit": "2.3799"},{"date": "2010-12-17", "currency": "PLN", "rate": "1.0754", "multiplier": 1, "rate_per_unit": "1.0754"},{"date": "2010-12-17", "currency": "RSD", "rate": "0.0412", "multiplier": 1, "rate_per_unit": "0.0412"},{"date": "2010-12-17", "currency": "RUB", "rate": "0.1050", "multiplier": 1, "rate_per_unit": "0.1050"},{"date": "2010-12-17", "currency": "SEK", "rate": "0.4748", "multiplier": 1, "rate_per_unit": "0.4748"},{"date": "2010-12-17", "currency": "TRY", "rate": "2.1164", "multiplier": 1, "rate_per_unit": "2.1164"},{"date": "2010-12-17", "currency": "UAH", "rate": "0.4030", "multiplier": 1, "rate_per_unit": "0.4030"},{"date": "2010-12-17", "currency": "XAU", "rate": "142.1577", "multiplier": 1, "rate_per_unit": "142.1577"},{"date": "2010-12-17", "currency": "XDR", "rate": "4.9729", "multiplier": 1, "rate_per_unit": "4.9729"},{"date": "2010-12-17", "currency": "ZAR", "rate": "0.4704", "multiplier": 1, "rate_per_unit": "0.4704"},{"date": "2010-12-20", "currency": "EUR", "rate": "4.2897", "multiplier": 1, "rate_per_unit": "4.2897"},{"date": "2010-12-20", "currency": "USD", "rate": "3.2589", "multiplier": 1, "rate_per_unit": "3.2589"},{"date": "2010-12-20", "currency": "GBP", "rate": "5.0724", "multiplier": 1, "rate_per_unit": "5.0724"},{"date": "2010-12-20", "currency": "CHF", "rate": "3.3721", "multiplier": 1, "rate_per_unit": "3.3721"},{"date": "2010-12-20", "currency": "AED", "rate": "0.8877", "multiplier": 1, "rate_per_unit": "0.8877"},{"date": "2010-12-20", "currency": "AUD", "rate": "3.2276", "multiplier": 1, "rate_per_unit": "3.2276"},{"date": "2010-12-20", "currency": "BGN", "rate": "2.1933", "multiplier": 1, "rate_per_unit": "2.1933"},{"date": "2010-12-20", "currency": "BRL", "rate": "1.9026", "multiplier": 1, "rate_per_unit": "1.9026"},{"date": "2010-12-20", "currency": "CAD", "rate": "3.2200", "multiplier": 1, "rate_per_unit": "3.2200"},{"date": "2010-12-20", "currency": "CNY", "rate": "0.4885", "multiplier": 1, "rate_per_unit": "0.4885"},{"date": "2010-12-20", "currency": "CZK", "rate": "0.1700", "multiplier": 1, "rate_per_unit": "0.1700"},{"date": "2010-12-20", "currency": "DKK", "rate": "0.5758", "multiplier": 1, "rate_per_unit": "0.5758"},{"date": "2010-12-20", "currency": "EGP", "rate": "0.5617", "multiplier": 1, "rate_per_unit": "0.5617"},{"date": "2010-12-20", "currency": "HUF", "rate": "1.5662", "multiplier": 100, "rate_per_unit": "0.015662"},{"date": "2010-12-20", "currency": "INR", "rate": "0.0718", "multiplier": 1, "rate_per_unit": "0.0718"},{"date": "2010-12-20", "currency": "JPY", "rate": "3.8911", "multiplier": 100, "rate_per_unit": "0.038911"},{"date": "2010-12-20", "currency": "KRW", "rate": "0.2821", "multiplier": 100, "rate_per_unit": "0.002821"},{"date": "2010-12-20", "currency": "MDL", "rate": "0.2693", "multiplier": 1, "rate_per_unit": "0.2693"},{"date": "2010-12-20", "currency": "MXN", "rate": "0.2627", "multiplier": 1, "rate_per_unit": "0.2627"},{"date": "2010-12-20", "currency": "NOK", "rate": "0.5452", "multiplier": 1, "rate_per_unit": "0.5452"},{"date": "2010-12-20", "currency": "NZD", "rate": "2.4117", "multiplier": 1, "rate_per_unit": "2.4117"},{"date": "2010-12-20", "currency": "PLN", "rate": "1.0729", "multiplier": 1, "rate_per_unit": "1.0729"},{"date": "2010-12-20", "currency": "RSD", "rate": "0.0403", "multiplier": 1, "rate_per_unit": "0.0403"},{"date": "2010-12-20", "currency": "RUB", "rate": "0.1059", "multiplier": 1, "rate_per_unit": "0.1059"},{"date": "2010-12-20", "currency": "SEK", "rate": "0.4764", "multiplier": 1, "rate_per_unit": "0.4764"},{"date": "2010-12-20", "currency": "TRY", "rate": "2.1002", "multiplier": 1, "rate_per_unit": "2.1002"},{"date": "2010-12-20", "currency": "UAH", "rate": "0.4074", "multiplier": 1, "rate_per_unit": "0.4074"},{"date": "2010-12-20", "currency": "XAU", "rate": "145.0156", "multiplier": 1, "rate_per_unit": "145.0156"},{"date": "2010-12-20", "currency": "XDR", "rate": "4.9682", "multiplier": 1, "rate_per_unit": "4.9682"},{"date": "2010-12-20", "currency": "ZAR", "rate": "0.4746", "multiplier": 1, "rate_per_unit": "0.4746"},{"date": "2010-12-21", "currency": "EUR", "rate": "4.2901", "multiplier": 1, "rate_per_unit": "4.2901"},{"date": "2010-12-21", "currency": "USD", "rate": "3.2617", "multiplier": 1, "rate_per_unit": "3.2617"},{"date": "2010-12-21", "currency": "GBP", "rate": "5.0558", "multiplier": 1, "rate_per_unit": "5.0558"},{"date": "2010-12-21", "currency": "CHF", "rate": "3.3955", "multiplier": 1, "rate_per_unit": "3.3955"},{"date": "2010-12-21", "currency": "AED", "rate": "0.8880", "multiplier": 1, "rate_per_unit": "0.8880"},{"date": "2010-12-21", "currency": "AUD", "rate": "3.2469", "multiplier": 1, "rate_per_unit": "3.2469"},{"date": "2010-12-21", "currency": "BGN", "rate": "2.1935", "multiplier": 1, "rate_per_unit": "2.1935"},{"date": "2010-12-21", "currency": "BRL", "rate": "1.9110", "multiplier": 1, "rate_per_unit": "1.9110"},{"date": "2010-12-21", "currency": "CAD", "rate": "3.2067", "multiplier": 1, "rate_per_unit": "3.2067"},{"date": "2010-12-21", "currency": "CNY", "rate": "0.4899", "multiplier": 1, "rate_per_unit": "0.4899"},{"date": "2010-12-21", "currency": "CZK", "rate": "0.1700", "multiplier": 1, "rate_per_unit": "0.1700"},{"date": "2010-12-21", "currency": "DKK", "rate": "0.5758", "multiplier": 1, "rate_per_unit": "0.5758"},{"date": "2010-12-21", "currency": "EGP", "rate": "0.5617", "multiplier": 1, "rate_per_unit": "0.5617"},{"date": "2010-12-21", "currency": "HUF", "rate": "1.5531", "multiplier": 100, "rate_per_unit": "0.015531"},{"date": "2010-12-21", "currency": "INR", "rate": "0.0721", "multiplier": 1, "rate_per_unit": "0.0721"},{"date": "2010-12-21", "currency": "JPY", "rate": "3.8973", "multiplier": 100, "rate_per_unit": "0.038973"},{"date": "2010-12-21", "currency": "KRW", "rate": "0.2830", "multiplier": 100, "rate_per_unit": "0.00283"},{"date": "2010-12-21", "currency": "MDL", "rate": "0.2694", "multiplier": 1, "rate_per_unit": "0.2694"},{"date": "2010-12-21", "currency": "MXN", "rate": "0.2632", "multiplier": 1, "rate_per_unit": "0.2632"},{"date": "2010-12-21", "currency": "NOK", "rate": "0.5453", "multiplier": 1, "rate_per_unit": "0.5453"},{"date": "2010-12-21", "currency": "NZD", "rate": "2.4287", "multiplier": 1, "rate_per_unit": "2.4287"},{"date": "2010-12-21", "currency": "PLN", "rate": "1.0737", "multiplier": 1, "rate_per_unit": "1.0737"},{"date": "2010-12-21", "currency": "RSD", "rate": "0.0403", "multiplier": 1, "rate_per_unit": "0.0403"},{"date": "2010-12-21", "currency": "RUB", "rate": "0.1061", "multiplier": 1, "rate_per_unit": "0.1061"},{"date": "2010-12-21", "currency": "SEK", "rate": "0.4776", "multiplier": 1, "rate_per_unit": "0.4776"},{"date": "2010-12-21", "currency": "TRY", "rate": "2.1020", "multiplier": 1, "rate_per_unit": "2.1020"},{"date": "2010-12-21", "currency": "UAH", "rate": "0.4084", "multiplier": 1, "rate_per_unit": "0.4084"},{"date": "2010-12-21", "currency": "XAU", "rate": "145.2994", "multiplier": 1, "rate_per_unit": "145.2994"},{"date": "2010-12-21", "currency": "XDR", "rate": "4.9986", "multiplier": 1, "rate_per_unit": "4.9986"},{"date": "2010-12-21", "currency": "ZAR", "rate": "0.4779", "multiplier": 1, "rate_per_unit": "0.4779"},{"date": "2010-12-22", "currency": "EUR", "rate": "4.2849", "multiplier": 1, "rate_per_unit": "4.2849"},{"date": "2010-12-22", "currency": "USD", "rate": "3.2615", "multiplier": 1, "rate_per_unit": "3.2615"},{"date": "2010-12-22", "currency": "GBP", "rate": "5.0464", "multiplier": 1, "rate_per_unit": "5.0464"},{"date": "2010-12-22", "currency": "CHF", "rate": "3.4245", "multiplier": 1, "rate_per_unit": "3.4245"},{"date": "2010-12-22", "currency": "AED", "rate": "0.8881", "multiplier": 1, "rate_per_unit": "0.8881"},{"date": "2010-12-22", "currency": "AUD", "rate": "3.2571", "multiplier": 1, "rate_per_unit": "3.2571"},{"date": "2010-12-22", "currency": "BGN", "rate": "2.1909", "multiplier": 1, "rate_per_unit": "2.1909"},{"date": "2010-12-22", "currency": "BRL", "rate": "1.9234", "multiplier": 1, "rate_per_unit": "1.9234"},{"date": "2010-12-22", "currency": "CAD", "rate": "3.2180", "multiplier": 1, "rate_per_unit": "3.2180"},{"date": "2010-12-22", "currency": "CNY", "rate": "0.4907", "multiplier": 1, "rate_per_unit": "0.4907"},{"date": "2010-12-22", "currency": "CZK", "rate": "0.1697", "multiplier": 1, "rate_per_unit": "0.1697"},{"date": "2010-12-22", "currency": "DKK", "rate": "0.5750", "multiplier": 1, "rate_per_unit": "0.5750"},{"date": "2010-12-22", "currency": "EGP", "rate": "0.5616", "multiplier": 1, "rate_per_unit": "0.5616"},{"date": "2010-12-22", "currency": "HUF", "rate": "1.5530", "multiplier": 100, "rate_per_unit": "0.01553"},{"date": "2010-12-22", "currency": "INR", "rate": "0.0723", "multiplier": 1, "rate_per_unit": "0.0723"},{"date": "2010-12-22", "currency": "JPY", "rate": "3.9058", "multiplier": 100, "rate_per_unit": "0.039058"},{"date": "2010-12-22", "currency": "KRW", "rate": "0.2836", "multiplier": 100, "rate_per_unit": "0.002836"},{"date": "2010-12-22", "currency": "MDL", "rate": "0.2690", "multiplier": 1, "rate_per_unit": "0.2690"},{"date": "2010-12-22", "currency": "MXN", "rate": "0.2639", "multiplier": 1, "rate_per_unit": "0.2639"},{"date": "2010-12-22", "currency": "NOK", "rate": "0.5455", "multiplier": 1, "rate_per_unit": "0.5455"},{"date": "2010-12-22", "currency": "NZD", "rate": "2.4255", "multiplier": 1, "rate_per_unit": "2.4255"},{"date": "2010-12-22", "currency": "PLN", "rate": "1.0733", "multiplier": 1, "rate_per_unit": "1.0733"},{"date": "2010-12-22", "currency": "RSD", "rate": "0.0402", "multiplier": 1, "rate_per_unit": "0.0402"},{"date": "2010-12-22", "currency": "RUB", "rate": "0.1062", "multiplier": 1, "rate_per_unit": "0.1062"},{"date": "2010-12-22", "currency": "SEK", "rate": "0.4784", "multiplier": 1, "rate_per_unit": "0.4784"},{"date": "2010-12-22", "currency": "TRY", "rate": "2.1031", "multiplier": 1, "rate_per_unit": "2.1031"},{"date": "2010-12-22", "currency": "UAH", "rate": "0.4085", "multiplier": 1, "rate_per_unit": "0.4085"},{"date": "2010-12-22", "currency": "XAU", "rate": "145.5711", "multiplier": 1, "rate_per_unit": "145.5711"},{"date": "2010-12-22", "currency": "XDR", "rate": "4.9867", "multiplier": 1, "rate_per_unit": "4.9867"},{"date": "2010-12-22", "currency": "ZAR", "rate": "0.4796", "multiplier": 1, "rate_per_unit": "0.4796"},{"date": "2010-12-23", "currency": "EUR", "rate": "4.2855", "multiplier": 1, "rate_per_unit": "4.2855"},{"date": "2010-12-23", "currency": "USD", "rate": "3.2734", "multiplier": 1, "rate_per_unit": "3.2734"},{"date": "2010-12-23", "currency": "GBP", "rate": "5.0382", "multiplier": 1, "rate_per_unit": "5.0382"},{"date": "2010-12-23", "currency": "CHF", "rate": "3.4316", "multiplier": 1, "rate_per_unit": "3.4316"},{"date": "2010-12-23", "currency": "AED", "rate": "0.8914", "multiplier": 1, "rate_per_unit": "0.8914"},{"date": "2010-12-23", "currency": "AUD", "rate": "3.2867", "multiplier": 1, "rate_per_unit": "3.2867"},{"date": "2010-12-23", "currency": "BGN", "rate": "2.1911", "multiplier": 1, "rate_per_unit": "2.1911"},{"date": "2010-12-23", "currency": "BRL", "rate": "1.9260", "multiplier": 1, "rate_per_unit": "1.9260"},{"date": "2010-12-23", "currency": "CAD", "rate": "3.2285", "multiplier": 1, "rate_per_unit": "3.2285"},{"date": "2010-12-23", "currency": "CNY", "rate": "0.4925", "multiplier": 1, "rate_per_unit": "0.4925"},{"date": "2010-12-23", "currency": "CZK", "rate": "0.1694", "multiplier": 1, "rate_per_unit": "0.1694"},{"date": "2010-12-23", "currency": "DKK", "rate": "0.5751", "multiplier": 1, "rate_per_unit": "0.5751"},{"date": "2010-12-23", "currency": "EGP", "rate": "0.5638", "multiplier": 1, "rate_per_unit": "0.5638"},{"date": "2010-12-23", "currency": "HUF", "rate": "1.5534", "multiplier": 100, "rate_per_unit": "0.015534"},{"date": "2010-12-23", "currency": "INR", "rate": "0.0725", "multiplier": 1, "rate_per_unit": "0.0725"},{"date": "2010-12-23", "currency": "JPY", "rate": "3.9449", "multiplier": 100, "rate_per_unit": "0.039449"},{"date": "2010-12-23", "currency": "KRW", "rate": "0.2840", "multiplier": 100, "rate_per_unit": "0.00284"},{"date": "2010-12-23", "currency": "MDL", "rate": "0.2691", "multiplier": 1, "rate_per_unit": "0.2691"},{"date": "2010-12-23", "currency": "MXN", "rate": "0.2658", "multiplier": 1, "rate_per_unit": "0.2658"},{"date": "2010-12-23", "currency": "NOK", "rate": "0.5460", "multiplier": 1, "rate_per_unit": "0.5460"},{"date": "2010-12-23", "currency": "NZD", "rate": "2.4376", "multiplier": 1, "rate_per_unit": "2.4376"},{"date": "2010-12-23", "currency": "PLN", "rate": "1.0765", "multiplier": 1, "rate_per_unit": "1.0765"},{"date": "2010-12-23", "currency": "RSD", "rate": "0.0405", "multiplier": 1, "rate_per_unit": "0.0405"},{"date": "2010-12-23", "currency": "RUB", "rate": "0.1068", "multiplier": 1, "rate_per_unit": "0.1068"},{"date": "2010-12-23", "currency": "SEK", "rate": "0.4778", "multiplier": 1, "rate_per_unit": "0.4778"},{"date": "2010-12-23", "currency": "TRY", "rate": "2.1093", "multiplier": 1, "rate_per_unit": "2.1093"},{"date": "2010-12-23", "currency": "UAH", "rate": "0.4104", "multiplier": 1, "rate_per_unit": "0.4104"},{"date": "2010-12-23", "currency": "XAU", "rate": "145.4977", "multiplier": 1, "rate_per_unit": "145.4977"},{"date": "2010-12-23", "currency": "XDR", "rate": "5.0028", "multiplier": 1, "rate_per_unit": "5.0028"},{"date": "2010-12-23", "currency": "ZAR", "rate": "0.4837", "multiplier": 1, "rate_per_unit": "0.4837"},{"date": "2010-12-24", "currency": "EUR", "rate": "4.2881", "multiplier": 1, "rate_per_unit": "4.2881"},{"date": "2010-12-24", "currency": "USD", "rate": "3.2675", "multiplier": 1, "rate_per_unit": "3.2675"},{"date": "2010-12-24", "currency": "GBP", "rate": "5.0419", "multiplier": 1, "rate_per_unit": "5.0419"},{"date": "2010-12-24", "currency": "CHF", "rate": "3.3987", "multiplier": 1, "rate_per_unit": "3.3987"},{"date": "2010-12-24", "currency": "AED", "rate": "0.8897", "multiplier": 1, "rate_per_unit": "0.8897"},{"date": "2010-12-24", "currency": "AUD", "rate": "3.2790", "multiplier": 1, "rate_per_unit": "3.2790"},{"date": "2010-12-24", "currency": "BGN", "rate": "2.1926", "multiplier": 1, "rate_per_unit": "2.1926"},{"date": "2010-12-24", "currency": "BRL", "rate": "1.9334", "multiplier": 1, "rate_per_unit": "1.9334"},{"date": "2010-12-24", "currency": "CAD", "rate": "3.2456", "multiplier": 1, "rate_per_unit": "3.2456"},{"date": "2010-12-24", "currency": "CNY", "rate": "0.4931", "multiplier": 1, "rate_per_unit": "0.4931"},{"date": "2010-12-24", "currency": "CZK", "rate": "0.1694", "multiplier": 1, "rate_per_unit": "0.1694"},{"date": "2010-12-24", "currency": "DKK", "rate": "0.5754", "multiplier": 1, "rate_per_unit": "0.5754"},{"date": "2010-12-24", "currency": "EGP", "rate": "0.5628", "multiplier": 1, "rate_per_unit": "0.5628"},{"date": "2010-12-24", "currency": "HUF", "rate": "1.5381", "multiplier": 100, "rate_per_unit": "0.015381"},{"date": "2010-12-24", "currency": "INR", "rate": "0.0724", "multiplier": 1, "rate_per_unit": "0.0724"},{"date": "2010-12-24", "currency": "JPY", "rate": "3.9396", "multiplier": 100, "rate_per_unit": "0.039396"},{"date": "2010-12-24", "currency": "KRW", "rate": "0.2842", "multiplier": 100, "rate_per_unit": "0.002842"},{"date": "2010-12-24", "currency": "MDL", "rate": "0.2708", "multiplier": 1, "rate_per_unit": "0.2708"},{"date": "2010-12-24", "currency": "MXN", "rate": "0.2645", "multiplier": 1, "rate_per_unit": "0.2645"},{"date": "2010-12-24", "currency": "NOK", "rate": "0.5476", "multiplier": 1, "rate_per_unit": "0.5476"},{"date": "2010-12-24", "currency": "NZD", "rate": "2.4420", "multiplier": 1, "rate_per_unit": "2.4420"},{"date": "2010-12-24", "currency": "PLN", "rate": "1.0814", "multiplier": 1, "rate_per_unit": "1.0814"},{"date": "2010-12-24", "currency": "RSD", "rate": "0.0408", "multiplier": 1, "rate_per_unit": "0.0408"},{"date": "2010-12-24", "currency": "RUB", "rate": "0.1071", "multiplier": 1, "rate_per_unit": "0.1071"},{"date": "2010-12-24", "currency": "SEK", "rate": "0.4767", "multiplier": 1, "rate_per_unit": "0.4767"},{"date": "2010-12-24", "currency": "TRY", "rate": "2.1124", "multiplier": 1, "rate_per_unit": "2.1124"},{"date": "2010-12-24", "currency": "UAH", "rate": "0.4098", "multiplier": 1, "rate_per_unit": "0.4098"},{"date": "2010-12-24", "currency": "XAU", "rate": "145.1187", "multiplier": 1, "rate_per_unit": "145.1187"},{"date": "2010-12-24", "currency": "XDR", "rate": "5.0201", "multiplier": 1, "rate_per_unit": "5.0201"},{"date": "2010-12-24", "currency": "ZAR", "rate": "0.4844", "multiplier": 1, "rate_per_unit": "0.4844"},{"date": "2010-12-27", "currency": "EUR", "rate": "4.2878", "multiplier": 1, "rate_per_unit": "4.2878"},{"date": "2010-12-27", "currency": "USD", "rate": "3.2570", "multiplier": 1, "rate_per_unit": "3.2570"},{"date": "2010-12-27", "currency": "GBP", "rate": "5.0314", "multiplier": 1, "rate_per_unit": "5.0314"},{"date": "2010-12-27", "currency": "CHF", "rate": "3.3827", "multiplier": 1, "rate_per_unit": "3.3827"},{"date": "2010-12-27", "currency": "AED", "rate": "0.8869", "multiplier": 1, "rate_per_unit": "0.8869"},{"date": "2010-12-27", "currency": "AUD", "rate": "3.2691", "multiplier": 1, "rate_per_unit": "3.2691"},{"date": "2010-12-27", "currency": "BGN", "rate": "2.1924", "multiplier": 1, "rate_per_unit": "2.1924"},{"date": "2010-12-27", "currency": "BRL", "rate": "1.9300", "multiplier": 1, "rate_per_unit": "1.9300"},{"date": "2010-12-27", "currency": "CAD", "rate": "3.2366", "multiplier": 1, "rate_per_unit": "3.2366"},{"date": "2010-12-27", "currency": "CNY", "rate": "0.4912", "multiplier": 1, "rate_per_unit": "0.4912"},{"date": "2010-12-27", "currency": "CZK", "rate": "0.1694", "multiplier": 1, "rate_per_unit": "0.1694"},{"date": "2010-12-27", "currency": "DKK", "rate": "0.5753", "multiplier": 1, "rate_per_unit": "0.5753"},{"date": "2010-12-27", "currency": "EGP", "rate": "0.5610", "multiplier": 1, "rate_per_unit": "0.5610"},{"date": "2010-12-27", "currency": "HUF", "rate": "1.5404", "multiplier": 100, "rate_per_unit": "0.015404"},{"date": "2010-12-27", "currency": "INR", "rate": "0.0720", "multiplier": 1, "rate_per_unit": "0.0720"},{"date": "2010-12-27", "currency": "JPY", "rate": "3.9325", "multiplier": 100, "rate_per_unit": "0.039325"},{"date": "2010-12-27", "currency": "KRW", "rate": "0.2829", "multiplier": 100, "rate_per_unit": "0.002829"},{"date": "2010-12-27", "currency": "MDL", "rate": "0.2708", "multiplier": 1, "rate_per_unit": "0.2708"},{"date": "2010-12-27", "currency": "MXN", "rate": "0.2644", "multiplier": 1, "rate_per_unit": "0.2644"},{"date": "2010-12-27", "currency": "NOK", "rate": "0.5469", "multiplier": 1, "rate_per_unit": "0.5469"},{"date": "2010-12-27", "currency": "NZD", "rate": "2.4355", "multiplier": 1, "rate_per_unit": "2.4355"},{"date": "2010-12-27", "currency": "PLN", "rate": "1.0787", "multiplier": 1, "rate_per_unit": "1.0787"},{"date": "2010-12-27", "currency": "RSD", "rate": "0.0404", "multiplier": 1, "rate_per_unit": "0.0404"},{"date": "2010-12-27", "currency": "RUB", "rate": "0.1071", "multiplier": 1, "rate_per_unit": "0.1071"},{"date": "2010-12-27", "currency": "SEK", "rate": "0.4785", "multiplier": 1, "rate_per_unit": "0.4785"},{"date": "2010-12-27", "currency": "TRY", "rate": "2.1043", "multiplier": 1, "rate_per_unit": "2.1043"},{"date": "2010-12-27", "currency": "UAH", "rate": "0.4091", "multiplier": 1, "rate_per_unit": "0.4091"},{"date": "2010-12-27", "currency": "XAU", "rate": "145.1085", "multiplier": 1, "rate_per_unit": "145.1085"},{"date": "2010-12-27", "currency": "XDR", "rate": "5.0198", "multiplier": 1, "rate_per_unit": "5.0198"},{"date": "2010-12-27", "currency": "ZAR", "rate": "0.4839", "multiplier": 1, "rate_per_unit": "0.4839"},{"date": "2010-12-28", "currency": "EUR", "rate": "4.2871", "multiplier": 1, "rate_per_unit": "4.2871"},{"date": "2010-12-28", "currency": "USD", "rate": "3.2364", "multiplier": 1, "rate_per_unit": "3.2364"},{"date": "2010-12-28", "currency": "GBP", "rate": "4.9949", "multiplier": 1, "rate_per_unit": "4.9949"},{"date": "2010-12-28", "currency": "CHF", "rate": "3.4212", "multiplier": 1, "rate_per_unit": "3.4212"},{"date": "2010-12-28", "currency": "AED", "rate": "0.8811", "multiplier": 1, "rate_per_unit": "0.8811"},{"date": "2010-12-28", "currency": "AUD", "rate": "3.2761", "multiplier": 1, "rate_per_unit": "3.2761"},{"date": "2010-12-28", "currency": "BGN", "rate": "2.1919", "multiplier": 1, "rate_per_unit": "2.1919"},{"date": "2010-12-28", "currency": "BRL", "rate": "1.9200", "multiplier": 1, "rate_per_unit": "1.9200"},{"date": "2010-12-28", "currency": "CAD", "rate": "3.2358", "multiplier": 1, "rate_per_unit": "3.2358"},{"date": "2010-12-28", "currency": "CNY", "rate": "0.4885", "multiplier": 1, "rate_per_unit": "0.4885"},{"date": "2010-12-28", "currency": "CZK", "rate": "0.1691", "multiplier": 1, "rate_per_unit": "0.1691"},{"date": "2010-12-28", "currency": "DKK", "rate": "0.5752", "multiplier": 1, "rate_per_unit": "0.5752"},{"date": "2010-12-28", "currency": "EGP", "rate": "0.5573", "multiplier": 1, "rate_per_unit": "0.5573"},{"date": "2010-12-28", "currency": "HUF", "rate": "1.5363", "multiplier": 100, "rate_per_unit": "0.015363"},{"date": "2010-12-28", "currency": "INR", "rate": "0.0717", "multiplier": 1, "rate_per_unit": "0.0717"},{"date": "2010-12-28", "currency": "JPY", "rate": "3.9405", "multiplier": 100, "rate_per_unit": "0.039405"},{"date": "2010-12-28", "currency": "KRW", "rate": "0.2823", "multiplier": 100, "rate_per_unit": "0.002823"},{"date": "2010-12-28", "currency": "MDL", "rate": "0.2675", "multiplier": 1, "rate_per_unit": "0.2675"},{"date": "2010-12-28", "currency": "MXN", "rate": "0.2636", "multiplier": 1, "rate_per_unit": "0.2636"},{"date": "2010-12-28", "currency": "NOK", "rate": "0.5478", "multiplier": 1, "rate_per_unit": "0.5478"},{"date": "2010-12-28", "currency": "NZD", "rate": "2.4420", "multiplier": 1, "rate_per_unit": "2.4420"},{"date": "2010-12-28", "currency": "PLN", "rate": "1.0765", "multiplier": 1, "rate_per_unit": "1.0765"},{"date": "2010-12-28", "currency": "RSD", "rate": "0.0404", "multiplier": 1, "rate_per_unit": "0.0404"},{"date": "2010-12-28", "currency": "RUB", "rate": "0.1069", "multiplier": 1, "rate_per_unit": "0.1069"},{"date": "2010-12-28", "currency": "SEK", "rate": "0.4777", "multiplier": 1, "rate_per_unit": "0.4777"},{"date": "2010-12-28", "currency": "TRY", "rate": "2.0925", "multiplier": 1, "rate_per_unit": "2.0925"},{"date": "2010-12-28", "currency": "UAH", "rate": "0.4059", "multiplier": 1, "rate_per_unit": "0.4059"},{"date": "2010-12-28", "currency": "XAU", "rate": "145.0848", "multiplier": 1, "rate_per_unit": "145.0848"},{"date": "2010-12-28", "currency": "XDR", "rate": "4.9992", "multiplier": 1, "rate_per_unit": "4.9992"},{"date": "2010-12-28", "currency": "ZAR", "rate": "0.4847", "multiplier": 1, "rate_per_unit": "0.4847"},{"date": "2010-12-29", "currency": "EUR", "rate": "4.2914", "multiplier": 1, "rate_per_unit": "4.2914"},{"date": "2010-12-29", "currency": "USD", "rate": "3.2719", "multiplier": 1, "rate_per_unit": "3.2719"},{"date": "2010-12-29", "currency": "GBP", "rate": "5.0363", "multiplier": 1, "rate_per_unit": "5.0363"},{"date": "2010-12-29", "currency": "CHF", "rate": "3.4379", "multiplier": 1, "rate_per_unit": "3.4379"},{"date": "2010-12-29", "currency": "AED", "rate": "0.8909", "multiplier": 1, "rate_per_unit": "0.8909"},{"date": "2010-12-29", "currency": "AUD", "rate": "3.3184", "multiplier": 1, "rate_per_unit": "3.3184"},{"date": "2010-12-29", "currency": "BGN", "rate": "2.1941", "multiplier": 1, "rate_per_unit": "2.1941"},{"date": "2010-12-29", "currency": "BRL", "rate": "1.9357", "multiplier": 1, "rate_per_unit": "1.9357"},{"date": "2010-12-29", "currency": "CAD", "rate": "3.2754", "multiplier": 1, "rate_per_unit": "3.2754"},{"date": "2010-12-29", "currency": "CNY", "rate": "0.4941", "multiplier": 1, "rate_per_unit": "0.4941"},{"date": "2010-12-29", "currency": "CZK", "rate": "0.1696", "multiplier": 1, "rate_per_unit": "0.1696"},{"date": "2010-12-29", "currency": "DKK", "rate": "0.5758", "multiplier": 1, "rate_per_unit": "0.5758"},{"date": "2010-12-29", "currency": "EGP", "rate": "0.5638", "multiplier": 1, "rate_per_unit": "0.5638"},{"date": "2010-12-29", "currency": "HUF", "rate": "1.5366", "multiplier": 100, "rate_per_unit": "0.015366"},{"date": "2010-12-29", "currency": "INR", "rate": "0.0726", "multiplier": 1, "rate_per_unit": "0.0726"},{"date": "2010-12-29", "currency": "JPY", "rate": "3.9851", "multiplier": 100, "rate_per_unit": "0.039851"},{"date": "2010-12-29", "currency": "KRW", "rate": "0.2863", "multiplier": 100, "rate_per_unit": "0.002863"},{"date": "2010-12-29", "currency": "MDL", "rate": "0.2677", "multiplier": 1, "rate_per_unit": "0.2677"},{"date": "2010-12-29", "currency": "MXN", "rate": "0.2649", "multiplier": 1, "rate_per_unit": "0.2649"},{"date": "2010-12-29", "currency": "NOK", "rate": "0.5489", "multiplier": 1, "rate_per_unit": "0.5489"},{"date": "2010-12-29", "currency": "NZD", "rate": "2.4930", "multiplier": 1, "rate_per_unit": "2.4930"},{"date": "2010-12-29", "currency": "PLN", "rate": "1.0784", "multiplier": 1, "rate_per_unit": "1.0784"},{"date": "2010-12-29", "currency": "RSD", "rate": "0.0406", "multiplier": 1, "rate_per_unit": "0.0406"},{"date": "2010-12-29", "currency": "RUB", "rate": "0.1073", "multiplier": 1, "rate_per_unit": "0.1073"},{"date": "2010-12-29", "currency": "SEK", "rate": "0.4778", "multiplier": 1, "rate_per_unit": "0.4778"},{"date": "2010-12-29", "currency": "TRY", "rate": "2.0954", "multiplier": 1, "rate_per_unit": "2.0954"},{"date": "2010-12-29", "currency": "UAH", "rate": "0.4102", "multiplier": 1, "rate_per_unit": "0.4102"},{"date": "2010-12-29", "currency": "XAU", "rate": "147.6159", "multiplier": 1, "rate_per_unit": "147.6159"},{"date": "2010-12-29", "currency": "XDR", "rate": "4.9840", "multiplier": 1, "rate_per_unit": "4.9840"},{"date": "2010-12-29", "currency": "ZAR", "rate": "0.4924", "multiplier": 1, "rate_per_unit": "0.4924"},{"date": "2010-12-30", "currency": "EUR", "rate": "4.2877", "multiplier": 1, "rate_per_unit": "4.2877"},{"date": "2010-12-30", "currency": "USD", "rate": "3.2355", "multiplier": 1, "rate_per_unit": "3.2355"},{"date": "2010-12-30", "currency": "GBP", "rate": "4.9997", "multiplier": 1, "rate_per_unit": "4.9997"},{"date": "2010-12-30", "currency": "CHF", "rate": "3.4450", "multiplier": 1, "rate_per_unit": "3.4450"},{"date": "2010-12-30", "currency": "AED", "rate": "0.8809", "multiplier": 1, "rate_per_unit": "0.8809"},{"date": "2010-12-30", "currency": "AUD", "rate": "3.2900", "multiplier": 1, "rate_per_unit": "3.2900"},{"date": "2010-12-30", "currency": "BGN", "rate": "2.1923", "multiplier": 1, "rate_per_unit": "2.1923"},{"date": "2010-12-30", "currency": "BRL", "rate": "1.9294", "multiplier": 1, "rate_per_unit": "1.9294"},{"date": "2010-12-30", "currency": "CAD", "rate": "3.2344", "multiplier": 1, "rate_per_unit": "3.2344"},{"date": "2010-12-30", "currency": "CNY", "rate": "0.4900", "multiplier": 1, "rate_per_unit": "0.4900"},{"date": "2010-12-30", "currency": "CZK", "rate": "0.1696", "multiplier": 1, "rate_per_unit": "0.1696"},{"date": "2010-12-30", "currency": "DKK", "rate": "0.5752", "multiplier": 1, "rate_per_unit": "0.5752"},{"date": "2010-12-30", "currency": "EGP", "rate": "0.5574", "multiplier": 1, "rate_per_unit": "0.5574"},{"date": "2010-12-30", "currency": "HUF", "rate": "1.5303", "multiplier": 100, "rate_per_unit": "0.015303"},{"date": "2010-12-30", "currency": "INR", "rate": "0.0721", "multiplier": 1, "rate_per_unit": "0.0721"},{"date": "2010-12-30", "currency": "JPY", "rate": "3.9710", "multiplier": 100, "rate_per_unit": "0.03971"},{"date": "2010-12-30", "currency": "KRW", "rate": "0.2856", "multiplier": 100, "rate_per_unit": "0.002856"},{"date": "2010-12-30", "currency": "MDL", "rate": "0.2675", "multiplier": 1, "rate_per_unit": "0.2675"},{"date": "2010-12-30", "currency": "MXN", "rate": "0.2611", "multiplier": 1, "rate_per_unit": "0.2611"},{"date": "2010-12-30", "currency": "NOK", "rate": "0.5484", "multiplier": 1, "rate_per_unit": "0.5484"},{"date": "2010-12-30", "currency": "NZD", "rate": "2.4953", "multiplier": 1, "rate_per_unit": "2.4953"},{"date": "2010-12-30", "currency": "PLN", "rate": "1.0791", "multiplier": 1, "rate_per_unit": "1.0791"},{"date": "2010-12-30", "currency": "RSD", "rate": "0.0406", "multiplier": 1, "rate_per_unit": "0.0406"},{"date": "2010-12-30", "currency": "RUB", "rate": "0.1058", "multiplier": 1, "rate_per_unit": "0.1058"},{"date": "2010-12-30", "currency": "SEK", "rate": "0.4762", "multiplier": 1, "rate_per_unit": "0.4762"},{"date": "2010-12-30", "currency": "TRY", "rate": "2.0839", "multiplier": 1, "rate_per_unit": "2.0839"},{"date": "2010-12-30", "currency": "UAH", "rate": "0.4064", "multiplier": 1, "rate_per_unit": "0.4064"},{"date": "2010-12-30", "currency": "XAU", "rate": "146.6973", "multiplier": 1, "rate_per_unit": "146.6973"},{"date": "2010-12-30", "currency": "XDR", "rate": "5.0044", "multiplier": 1, "rate_per_unit": "5.0044"},{"date": "2010-12-30", "currency": "ZAR", "rate": "0.4882", "multiplier": 1, "rate_per_unit": "0.4882"},{"date": "2010-12-31", "currency": "EUR", "rate": "4.2848", "multiplier": 1, "rate_per_unit": "4.2848"},{"date": "2010-12-31", "currency": "USD", "rate": "3.2045", "multiplier": 1, "rate_per_unit": "3.2045"},{"date": "2010-12-31", "currency": "GBP", "rate": "4.9673", "multiplier": 1, "rate_per_unit": "4.9673"},{"date": "2010-12-31", "currency": "CHF", "rate": "3.4211", "multiplier": 1, "rate_per_unit": "3.4211"},{"date": "2010-12-31", "currency": "AED", "rate": "0.8726", "multiplier": 1, "rate_per_unit": "0.8726"},{"date": "2010-12-31", "currency": "AUD", "rate": "3.2634", "multiplier": 1, "rate_per_unit": "3.2634"},{"date": "2010-12-31", "currency": "BGN", "rate": "2.1908", "multiplier": 1, "rate_per_unit": "2.1908"},{"date": "2010-12-31", "currency": "BRL", "rate": "1.9312", "multiplier": 1, "rate_per_unit": "1.9312"},{"date": "2010-12-31", "currency": "CAD", "rate": "3.2102", "multiplier": 1, "rate_per_unit": "3.2102"},{"date": "2010-12-31", "currency": "CNY", "rate": "0.4863", "multiplier": 1, "rate_per_unit": "0.4863"},{"date": "2010-12-31", "currency": "CZK", "rate": "0.1709", "multiplier": 1, "rate_per_unit": "0.1709"},{"date": "2010-12-31", "currency": "DKK", "rate": "0.5749", "multiplier": 1, "rate_per_unit": "0.5749"},{"date": "2010-12-31", "currency": "EGP", "rate": "0.5521", "multiplier": 1, "rate_per_unit": "0.5521"},{"date": "2010-12-31", "currency": "HUF", "rate": "1.5391", "multiplier": 100, "rate_per_unit": "0.015391"},{"date": "2010-12-31", "currency": "INR", "rate": "0.0716", "multiplier": 1, "rate_per_unit": "0.0716"},{"date": "2010-12-31", "currency": "JPY", "rate": "3.9400", "multiplier": 100, "rate_per_unit": "0.0394"},{"date": "2010-12-31", "currency": "KRW", "rate": "0.2855", "multiplier": 100, "rate_per_unit": "0.002855"},{"date": "2010-12-31", "currency": "MDL", "rate": "0.2661", "multiplier": 1, "rate_per_unit": "0.2661"},{"date": "2010-12-31", "currency": "MXN", "rate": "0.2587", "multiplier": 1, "rate_per_unit": "0.2587"},{"date": "2010-12-31", "currency": "NOK", "rate": "0.5482", "multiplier": 1, "rate_per_unit": "0.5482"},{"date": "2010-12-31", "currency": "NZD", "rate": "2.4894", "multiplier": 1, "rate_per_unit": "2.4894"},{"date": "2010-12-31", "currency": "PLN", "rate": "1.0829", "multiplier": 1, "rate_per_unit": "1.0829"},{"date": "2010-12-31", "currency": "RSD", "rate": "0.0403", "multiplier": 1, "rate_per_unit": "0.0403"},{"date": "2010-12-31", "currency": "RUB", "rate": "0.1048", "multiplier": 1, "rate_per_unit": "0.1048"},{"date": "2010-12-31", "currency": "SEK", "rate": "0.4780", "multiplier": 1, "rate_per_unit": "0.4780"},{"date": "2010-12-31", "currency": "TRY", "rate": "2.0781", "multiplier": 1, "rate_per_unit": "2.0781"},{"date": "2010-12-31", "currency": "UAH", "rate": "0.4027", "multiplier": 1, "rate_per_unit": "0.4027"},{"date": "2010-12-31", "currency": "XAU", "rate": "145.3500", "multiplier": 1, "rate_per_unit": "145.3500"},{"date": "2010-12-31", "currency": "XDR", "rate": "4.9554", "multiplier": 1, "rate_per_unit": "4.9554"},{"date": "2010-12-31", "currency": "ZAR", "rate": "0.4838", "multiplier": 1, "rate_per_unit": "0.4838"},{"date": "2011-01-03", "currency": "EUR", "rate": "4.2698", "multiplier": 1, "rate_per_unit": "4.2698"},{"date": "2011-01-03", "currency": "USD", "rate": "3.2056", "multiplier": 1, "rate_per_unit": "3.2056"},{"date": "2011-01-03", "currency": "GBP", "rate": "4.9568", "multiplier": 1, "rate_per_unit": "4.9568"},{"date": "2011-01-03", "currency": "CHF", "rate": "3.4242", "multiplier": 1, "rate_per_unit": "3.4242"},{"date": "2011-01-03", "currency": "AED", "rate": "0.8727", "multiplier": 1, "rate_per_unit": "0.8727"},{"date": "2011-01-03", "currency": "AUD", "rate": "3.2720", "multiplier": 1, "rate_per_unit": "3.2720"},{"date": "2011-01-03", "currency": "BGN", "rate": "2.1831", "multiplier": 1, "rate_per_unit": "2.1831"},{"date": "2011-01-03", "currency": "BRL", "rate": "1.9315", "multiplier": 1, "rate_per_unit": "1.9315"},{"date": "2011-01-03", "currency": "CAD", "rate": "3.2266", "multiplier": 1, "rate_per_unit": "3.2266"},{"date": "2011-01-03", "currency": "CNY", "rate": "0.4864", "multiplier": 1, "rate_per_unit": "0.4864"},{"date": "2011-01-03", "currency": "CZK", "rate": "0.1707", "multiplier": 1, "rate_per_unit": "0.1707"},{"date": "2011-01-03", "currency": "DKK", "rate": "0.5729", "multiplier": 1, "rate_per_unit": "0.5729"},{"date": "2011-01-03", "currency": "EGP", "rate": "0.5525", "multiplier": 1, "rate_per_unit": "0.5525"},{"date": "2011-01-03", "currency": "HUF", "rate": "1.5320", "multiplier": 100, "rate_per_unit": "0.01532"},{"date": "2011-01-03", "currency": "INR", "rate": "0.0717", "multiplier": 1, "rate_per_unit": "0.0717"},{"date": "2011-01-03", "currency": "JPY", "rate": "3.9364", "multiplier": 100, "rate_per_unit": "0.039364"},{"date": "2011-01-03", "currency": "KRW", "rate": "0.2851", "multiplier": 100, "rate_per_unit": "0.002851"},{"date": "2011-01-03", "currency": "MDL", "rate": "0.2651", "multiplier": 1, "rate_per_unit": "0.2651"},{"date": "2011-01-03", "currency": "MXN", "rate": "0.2588", "multiplier": 1, "rate_per_unit": "0.2588"},{"date": "2011-01-03", "currency": "NOK", "rate": "0.5484", "multiplier": 1, "rate_per_unit": "0.5484"},{"date": "2011-01-03", "currency": "NZD", "rate": "2.4934", "multiplier": 1, "rate_per_unit": "2.4934"},{"date": "2011-01-03", "currency": "PLN", "rate": "1.0793", "multiplier": 1, "rate_per_unit": "1.0793"},{"date": "2011-01-03", "currency": "RSD", "rate": "0.0402", "multiplier": 1, "rate_per_unit": "0.0402"},{"date": "2011-01-03", "currency": "RUB", "rate": "0.1043", "multiplier": 1, "rate_per_unit": "0.1043"},{"date": "2011-01-03", "currency": "SEK", "rate": "0.4769", "multiplier": 1, "rate_per_unit": "0.4769"},{"date": "2011-01-03", "currency": "TRY", "rate": "2.0623", "multiplier": 1, "rate_per_unit": "2.0623"},{"date": "2011-01-03", "currency": "UAH", "rate": "0.4007", "multiplier": 1, "rate_per_unit": "0.4007"},{"date": "2011-01-03", "currency": "XAU", "rate": "144.8412", "multiplier": 1, "rate_per_unit": "144.8412"},{"date": "2011-01-03", "currency": "XDR", "rate": "4.9515", "multiplier": 1, "rate_per_unit": "4.9515"},{"date": "2011-01-03", "currency": "ZAR", "rate": "0.4838", "multiplier": 1, "rate_per_unit": "0.4838"},{"date": "2011-01-04", "currency": "EUR", "rate": "4.2677", "multiplier": 1, "rate_per_unit": "4.2677"},{"date": "2011-01-04", "currency": "USD", "rate": "3.1870", "multiplier": 1, "rate_per_unit": "3.1870"},{"date": "2011-01-04", "currency": "GBP", "rate": "4.9830", "multiplier": 1, "rate_per_unit": "4.9830"},{"date": "2011-01-04", "currency": "CHF", "rate": "3.3751", "multiplier": 1, "rate_per_unit": "3.3751"},{"date": "2011-01-04", "currency": "AED", "rate": "0.8677", "multiplier": 1, "rate_per_unit": "0.8677"},{"date": "2011-01-04", "currency": "AUD", "rate": "3.2159", "multiplier": 1, "rate_per_unit": "3.2159"},{"date": "2011-01-04", "currency": "BGN", "rate": "2.1821", "multiplier": 1, "rate_per_unit": "2.1821"},{"date": "2011-01-04", "currency": "BRL", "rate": "1.9341", "multiplier": 1, "rate_per_unit": "1.9341"},{"date": "2011-01-04", "currency": "CAD", "rate": "3.2072", "multiplier": 1, "rate_per_unit": "3.2072"},{"date": "2011-01-04", "currency": "CNY", "rate": "0.4824", "multiplier": 1, "rate_per_unit": "0.4824"},{"date": "2011-01-04", "currency": "CZK", "rate": "0.1714", "multiplier": 1, "rate_per_unit": "0.1714"},{"date": "2011-01-04", "currency": "DKK", "rate": "0.5726", "multiplier": 1, "rate_per_unit": "0.5726"},{"date": "2011-01-04", "currency": "EGP", "rate": "0.5498", "multiplier": 1, "rate_per_unit": "0.5498"},{"date": "2011-01-04", "currency": "HUF", "rate": "1.5420", "multiplier": 100, "rate_per_unit": "0.01542"},{"date": "2011-01-04", "currency": "INR", "rate": "0.0709", "multiplier": 1, "rate_per_unit": "0.0709"},{"date": "2011-01-04", "currency": "JPY", "rate": "3.8783", "multiplier": 100, "rate_per_unit": "0.038783"},{"date": "2011-01-04", "currency": "KRW", "rate": "0.2847", "multiplier": 100, "rate_per_unit": "0.002847"},{"date": "2011-01-04", "currency": "MDL", "rate": "0.2631", "multiplier": 1, "rate_per_unit": "0.2631"},{"date": "2011-01-04", "currency": "MXN", "rate": "0.2609", "multiplier": 1, "rate_per_unit": "0.2609"},{"date": "2011-01-04", "currency": "NOK", "rate": "0.5452", "multiplier": 1, "rate_per_unit": "0.5452"},{"date": "2011-01-04", "currency": "NZD", "rate": "2.4474", "multiplier": 1, "rate_per_unit": "2.4474"},{"date": "2011-01-04", "currency": "PLN", "rate": "1.0818", "multiplier": 1, "rate_per_unit": "1.0818"},{"date": "2011-01-04", "currency": "RSD", "rate": "0.0400", "multiplier": 1, "rate_per_unit": "0.0400"},{"date": "2011-01-04", "currency": "RUB", "rate": "0.1043", "multiplier": 1, "rate_per_unit": "0.1043"},{"date": "2011-01-04", "currency": "SEK", "rate": "0.4757", "multiplier": 1, "rate_per_unit": "0.4757"},{"date": "2011-01-04", "currency": "TRY", "rate": "2.0542", "multiplier": 1, "rate_per_unit": "2.0542"},{"date": "2011-01-04", "currency": "UAH", "rate": "0.4005", "multiplier": 1, "rate_per_unit": "0.4005"},{"date": "2011-01-04", "currency": "XAU", "rate": "143.9165", "multiplier": 1, "rate_per_unit": "143.9165"},{"date": "2011-01-04", "currency": "XDR", "rate": "4.9424", "multiplier": 1, "rate_per_unit": "4.9424"},{"date": "2011-01-04", "currency": "ZAR", "rate": "0.4796", "multiplier": 1, "rate_per_unit": "0.4796"},{"date": "2011-01-05", "currency": "EUR", "rate": "4.2705", "multiplier": 1, "rate_per_unit": "4.2705"},{"date": "2011-01-05", "currency": "USD", "rate": "3.2265", "multiplier": 1, "rate_per_unit": "3.2265"},{"date": "2011-01-05", "currency": "GBP", "rate": "5.0342", "multiplier": 1, "rate_per_unit": "5.0342"},{"date": "2011-01-05", "currency": "CHF", "rate": "3.3887", "multiplier": 1, "rate_per_unit": "3.3887"},{"date": "2011-01-05", "currency": "AED", "rate": "0.8785", "multiplier": 1, "rate_per_unit": "0.8785"},{"date": "2011-01-05", "currency": "AUD", "rate": "3.2303", "multiplier": 1, "rate_per_unit": "3.2303"},{"date": "2011-01-05", "currency": "BGN", "rate": "2.1835", "multiplier": 1, "rate_per_unit": "2.1835"},{"date": "2011-01-05", "currency": "BRL", "rate": "1.9404", "multiplier": 1, "rate_per_unit": "1.9404"},{"date": "2011-01-05", "currency": "CAD", "rate": "3.2258", "multiplier": 1, "rate_per_unit": "3.2258"},{"date": "2011-01-05", "currency": "CNY", "rate": "0.4898", "multiplier": 1, "rate_per_unit": "0.4898"},{"date": "2011-01-05", "currency": "CZK", "rate": "0.1718", "multiplier": 1, "rate_per_unit": "0.1718"},{"date": "2011-01-05", "currency": "DKK", "rate": "0.5730", "multiplier": 1, "rate_per_unit": "0.5730"},{"date": "2011-01-05", "currency": "EGP", "rate": "0.5566", "multiplier": 1, "rate_per_unit": "0.5566"},{"date": "2011-01-05", "currency": "HUF", "rate": "1.5410", "multiplier": 100, "rate_per_unit": "0.01541"},{"date": "2011-01-05", "currency": "INR", "rate": "0.0712", "multiplier": 1, "rate_per_unit": "0.0712"},{"date": "2011-01-05", "currency": "JPY", "rate": "3.9296", "multiplier": 100, "rate_per_unit": "0.039296"},{"date": "2011-01-05", "currency": "KRW", "rate": "0.2862", "multiplier": 100, "rate_per_unit": "0.002862"},{"date": "2011-01-05", "currency": "MDL", "rate": "0.2633", "multiplier": 1, "rate_per_unit": "0.2633"},{"date": "2011-01-05", "currency": "MXN", "rate": "0.2631", "multiplier": 1, "rate_per_unit": "0.2631"},{"date": "2011-01-05", "currency": "NOK", "rate": "0.5469", "multiplier": 1, "rate_per_unit": "0.5469"},{"date": "2011-01-05", "currency": "NZD", "rate": "2.4643", "multiplier": 1, "rate_per_unit": "2.4643"},{"date": "2011-01-05", "currency": "PLN", "rate": "1.0937", "multiplier": 1, "rate_per_unit": "1.0937"},{"date": "2011-01-05", "currency": "RSD", "rate": "0.0400", "multiplier": 1, "rate_per_unit": "0.0400"},{"date": "2011-01-05", "currency": "RUB", "rate": "0.1044", "multiplier": 1, "rate_per_unit": "0.1044"},{"date": "2011-01-05", "currency": "SEK", "rate": "0.4783", "multiplier": 1, "rate_per_unit": "0.4783"},{"date": "2011-01-05", "currency": "TRY", "rate": "2.0867", "multiplier": 1, "rate_per_unit": "2.0867"},{"date": "2011-01-05", "currency": "UAH", "rate": "0.4047", "multiplier": 1, "rate_per_unit": "0.4047"},{"date": "2011-01-05", "currency": "XAU", "rate": "143.3491", "multiplier": 1, "rate_per_unit": "143.3491"},{"date": "2011-01-05", "currency": "XDR", "rate": "4.9206", "multiplier": 1, "rate_per_unit": "4.9206"},{"date": "2011-01-05", "currency": "ZAR", "rate": "0.4793", "multiplier": 1, "rate_per_unit": "0.4793"},{"date": "2011-01-06", "currency": "EUR", "rate": "4.2621", "multiplier": 1, "rate_per_unit": "4.2621"},{"date": "2011-01-06", "currency": "USD", "rate": "3.2548", "multiplier": 1, "rate_per_unit": "3.2548"},{"date": "2011-01-06", "currency": "GBP", "rate": "5.0362", "multiplier": 1, "rate_per_unit": "5.0362"},{"date": "2011-01-06", "currency": "CHF", "rate": "3.3541", "multiplier": 1, "rate_per_unit": "3.3541"},{"date": "2011-01-06", "currency": "AED", "rate": "0.8862", "multiplier": 1, "rate_per_unit": "0.8862"},{"date": "2011-01-06", "currency": "AUD", "rate": "3.2451", "multiplier": 1, "rate_per_unit": "3.2451"},{"date": "2011-01-06", "currency": "BGN", "rate": "2.1792", "multiplier": 1, "rate_per_unit": "2.1792"},{"date": "2011-01-06", "currency": "BRL", "rate": "1.9444", "multiplier": 1, "rate_per_unit": "1.9444"},{"date": "2011-01-06", "currency": "CAD", "rate": "3.2735", "multiplier": 1, "rate_per_unit": "3.2735"},{"date": "2011-01-06", "currency": "CNY", "rate": "0.4912", "multiplier": 1, "rate_per_unit": "0.4912"},{"date": "2011-01-06", "currency": "CZK", "rate": "0.1719", "multiplier": 1, "rate_per_unit": "0.1719"},{"date": "2011-01-06", "currency": "DKK", "rate": "0.5719", "multiplier": 1, "rate_per_unit": "0.5719"},{"date": "2011-01-06", "currency": "EGP", "rate": "0.5612", "multiplier": 1, "rate_per_unit": "0.5612"},{"date": "2011-01-06", "currency": "HUF", "rate": "1.5420", "multiplier": 100, "rate_per_unit": "0.01542"},{"date": "2011-01-06", "currency": "INR", "rate": "0.0718", "multiplier": 1, "rate_per_unit": "0.0718"},{"date": "2011-01-06", "currency": "JPY", "rate": "3.9141", "multiplier": 100, "rate_per_unit": "0.039141"},{"date": "2011-01-06", "currency": "KRW", "rate": "0.2905", "multiplier": 100, "rate_per_unit": "0.002905"},{"date": "2011-01-06", "currency": "MDL", "rate": "0.2627", "multiplier": 1, "rate_per_unit": "0.2627"},{"date": "2011-01-06", "currency": "MXN", "rate": "0.2665", "multiplier": 1, "rate_per_unit": "0.2665"},{"date": "2011-01-06", "currency": "NOK", "rate": "0.5501", "multiplier": 1, "rate_per_unit": "0.5501"},{"date": "2011-01-06", "currency": "NZD", "rate": "2.4657", "multiplier": 1, "rate_per_unit": "2.4657"},{"date": "2011-01-06", "currency": "PLN", "rate": "1.1035", "multiplier": 1, "rate_per_unit": "1.1035"},{"date": "2011-01-06", "currency": "RSD", "rate": "0.0401", "multiplier": 1, "rate_per_unit": "0.0401"},{"date": "2011-01-06", "currency": "RUB", "rate": "0.1061", "multiplier": 1, "rate_per_unit": "0.1061"},{"date": "2011-01-06", "currency": "SEK", "rate": "0.4788", "multiplier": 1, "rate_per_unit": "0.4788"},{"date": "2011-01-06", "currency": "TRY", "rate": "2.1007", "multiplier": 1, "rate_per_unit": "2.1007"},{"date": "2011-01-06", "currency": "UAH", "rate": "0.4081", "multiplier": 1, "rate_per_unit": "0.4081"},{"date": "2011-01-06", "currency": "XAU", "rate": "143.9770", "multiplier": 1, "rate_per_unit": "143.9770"},{"date": "2011-01-06", "currency": "XDR", "rate": "4.9684", "multiplier": 1, "rate_per_unit": "4.9684"},{"date": "2011-01-06", "currency": "ZAR", "rate": "0.4794", "multiplier": 1, "rate_per_unit": "0.4794"},{"date": "2011-01-07", "currency": "EUR", "rate": "4.2580", "multiplier": 1, "rate_per_unit": "4.2580"},{"date": "2011-01-07", "currency": "USD", "rate": "3.2779", "multiplier": 1, "rate_per_unit": "3.2779"},{"date": "2011-01-07", "currency": "GBP", "rate": "5.0636", "multiplier": 1, "rate_per_unit": "5.0636"},{"date": "2011-01-07", "currency": "CHF", "rate": "3.4049", "multiplier": 1, "rate_per_unit": "3.4049"},{"date": "2011-01-07", "currency": "AED", "rate": "0.8925", "multiplier": 1, "rate_per_unit": "0.8925"},{"date": "2011-01-07", "currency": "AUD", "rate": "3.2515", "multiplier": 1, "rate_per_unit": "3.2515"},{"date": "2011-01-07", "currency": "BGN", "rate": "2.1771", "multiplier": 1, "rate_per_unit": "2.1771"},{"date": "2011-01-07", "currency": "BRL", "rate": "1.9435", "multiplier": 1, "rate_per_unit": "1.9435"},{"date": "2011-01-07", "currency": "CAD", "rate": "3.2802", "multiplier": 1, "rate_per_unit": "3.2802"},{"date": "2011-01-07", "currency": "CNY", "rate": "0.4946", "multiplier": 1, "rate_per_unit": "0.4946"},{"date": "2011-01-07", "currency": "CZK", "rate": "0.1727", "multiplier": 1, "rate_per_unit": "0.1727"},{"date": "2011-01-07", "currency": "DKK", "rate": "0.5715", "multiplier": 1, "rate_per_unit": "0.5715"},{"date": "2011-01-07", "currency": "EGP", "rate": "0.5652", "multiplier": 1, "rate_per_unit": "0.5652"},{"date": "2011-01-07", "currency": "HUF", "rate": "1.5379", "multiplier": 100, "rate_per_unit": "0.015379"},{"date": "2011-01-07", "currency": "INR", "rate": "0.0722", "multiplier": 1, "rate_per_unit": "0.0722"},{"date": "2011-01-07", "currency": "JPY", "rate": "3.9246", "multiplier": 100, "rate_per_unit": "0.039246"},{"date": "2011-01-07", "currency": "KRW", "rate": "0.2912", "multiplier": 100, "rate_per_unit": "0.002912"},{"date": "2011-01-07", "currency": "MDL", "rate": "0.2625", "multiplier": 1, "rate_per_unit": "0.2625"},{"date": "2011-01-07", "currency": "MXN", "rate": "0.2678", "multiplier": 1, "rate_per_unit": "0.2678"},{"date": "2011-01-07", "currency": "NOK", "rate": "0.5506", "multiplier": 1, "rate_per_unit": "0.5506"},{"date": "2011-01-07", "currency": "NZD", "rate": "2.4785", "multiplier": 1, "rate_per_unit": "2.4785"},{"date": "2011-01-07", "currency": "PLN", "rate": "1.0995", "multiplier": 1, "rate_per_unit": "1.0995"},{"date": "2011-01-07", "currency": "RSD", "rate": "0.0402", "multiplier": 1, "rate_per_unit": "0.0402"},{"date": "2011-01-07", "currency": "RUB", "rate": "0.1057", "multiplier": 1, "rate_per_unit": "0.1057"},{"date": "2011-01-07", "currency": "SEK", "rate": "0.4776", "multiplier": 1, "rate_per_unit": "0.4776"},{"date": "2011-01-07", "currency": "TRY", "rate": "2.0980", "multiplier": 1, "rate_per_unit": "2.0980"},{"date": "2011-01-07", "currency": "UAH", "rate": "0.4076", "multiplier": 1, "rate_per_unit": "0.4076"},{"date": "2011-01-07", "currency": "XAU", "rate": "143.1924", "multiplier": 1, "rate_per_unit": "143.1924"},{"date": "2011-01-07", "currency": "XDR", "rate": "4.9821", "multiplier": 1, "rate_per_unit": "4.9821"},{"date": "2011-01-07", "currency": "ZAR", "rate": "0.4795", "multiplier": 1, "rate_per_unit": "0.4795"},{"date": "2011-01-10", "currency": "EUR", "rate": "4.2643", "multiplier": 1, "rate_per_unit": "4.2643"},{"date": "2011-01-10", "currency": "USD", "rate": "3.3053", "multiplier": 1, "rate_per_unit": "3.3053"},{"date": "2011-01-10", "currency": "GBP", "rate": "5.1223", "multiplier": 1, "rate_per_unit": "5.1223"},{"date": "2011-01-10", "currency": "CHF", "rate": "3.4205", "multiplier": 1, "rate_per_unit": "3.4205"},{"date": "2011-01-10", "currency": "AED", "rate": "0.8998", "multiplier": 1, "rate_per_unit": "0.8998"},{"date": "2011-01-10", "currency": "AUD", "rate": "3.2687", "multiplier": 1, "rate_per_unit": "3.2687"},{"date": "2011-01-10", "currency": "BGN", "rate": "2.1803", "multiplier": 1, "rate_per_unit": "2.1803"},{"date": "2011-01-10", "currency": "BRL", "rate": "1.9645", "multiplier": 1, "rate_per_unit": "1.9645"},{"date": "2011-01-10", "currency": "CAD", "rate": "3.3132", "multiplier": 1, "rate_per_unit": "3.3132"},{"date": "2011-01-10", "currency": "CNY", "rate": "0.4979", "multiplier": 1, "rate_per_unit": "0.4979"},{"date": "2011-01-10", "currency": "CZK", "rate": "0.1732", "multiplier": 1, "rate_per_unit": "0.1732"},{"date": "2011-01-10", "currency": "DKK", "rate": "0.5725", "multiplier": 1, "rate_per_unit": "0.5725"},{"date": "2011-01-10", "currency": "EGP", "rate": "0.5696", "multiplier": 1, "rate_per_unit": "0.5696"},{"date": "2011-01-10", "currency": "HUF", "rate": "1.5216", "multiplier": 100, "rate_per_unit": "0.015216"},{"date": "2011-01-10", "currency": "INR", "rate": "0.0726", "multiplier": 1, "rate_per_unit": "0.0726"},{"date": "2011-01-10", "currency": "JPY", "rate": "3.9744", "multiplier": 100, "rate_per_unit": "0.039744"},{"date": "2011-01-10", "currency": "KRW", "rate": "0.2930", "multiplier": 100, "rate_per_unit": "0.00293"},{"date": "2011-01-10", "currency": "MDL", "rate": "0.2655", "multiplier": 1, "rate_per_unit": "0.2655"},{"date": "2011-01-10", "currency": "MXN", "rate": "0.2692", "multiplier": 1, "rate_per_unit": "0.2692"},{"date": "2011-01-10", "currency": "NOK", "rate": "0.5531", "multiplier": 1, "rate_per_unit": "0.5531"},{"date": "2011-01-10", "currency": "NZD", "rate": "2.5047", "multiplier": 1, "rate_per_unit": "2.5047"},{"date": "2011-01-10", "currency": "PLN", "rate": "1.0908", "multiplier": 1, "rate_per_unit": "1.0908"},{"date": "2011-01-10", "currency": "RSD", "rate": "0.0402", "multiplier": 1, "rate_per_unit": "0.0402"},{"date": "2011-01-10", "currency": "RUB", "rate": "0.1059", "multiplier": 1, "rate_per_unit": "0.1059"},{"date": "2011-01-10", "currency": "SEK", "rate": "0.4781", "multiplier": 1, "rate_per_unit": "0.4781"},{"date": "2011-01-10", "currency": "TRY", "rate": "2.0857", "multiplier": 1, "rate_per_unit": "2.0857"},{"date": "2011-01-10", "currency": "UAH", "rate": "0.4149", "multiplier": 1, "rate_per_unit": "0.4149"},{"date": "2011-01-10", "currency": "XAU", "rate": "145.3716", "multiplier": 1, "rate_per_unit": "145.3716"},{"date": "2011-01-10", "currency": "XDR", "rate": "5.0172", "multiplier": 1, "rate_per_unit": "5.0172"},{"date": "2011-01-10", "currency": "ZAR", "rate": "0.4822", "multiplier": 1, "rate_per_unit": "0.4822"},{"date": "2011-01-11", "currency": "EUR", "rate": "4.2581", "multiplier": 1, "rate_per_unit": "4.2581"},{"date": "2011-01-11", "currency": "USD", "rate": "3.2934", "multiplier": 1, "rate_per_unit": "3.2934"},{"date": "2011-01-11", "currency": "GBP", "rate": "5.1148", "multiplier": 1, "rate_per_unit": "5.1148"},{"date": "2011-01-11", "currency": "CHF", "rate": "3.3957", "multiplier": 1, "rate_per_unit": "3.3957"},{"date": "2011-01-11", "currency": "AED", "rate": "0.8966", "multiplier": 1, "rate_per_unit": "0.8966"},{"date": "2011-01-11", "currency": "AUD", "rate": "3.2407", "multiplier": 1, "rate_per_unit": "3.2407"},{"date": "2011-01-11", "currency": "BGN", "rate": "2.1772", "multiplier": 1, "rate_per_unit": "2.1772"},{"date": "2011-01-11", "currency": "BRL", "rate": "1.9493", "multiplier": 1, "rate_per_unit": "1.9493"},{"date": "2011-01-11", "currency": "CAD", "rate": "3.3181", "multiplier": 1, "rate_per_unit": "3.3181"},{"date": "2011-01-11", "currency": "CNY", "rate": "0.4975", "multiplier": 1, "rate_per_unit": "0.4975"},{"date": "2011-01-11", "currency": "CZK", "rate": "0.1734", "multiplier": 1, "rate_per_unit": "0.1734"},{"date": "2011-01-11", "currency": "DKK", "rate": "0.5716", "multiplier": 1, "rate_per_unit": "0.5716"},{"date": "2011-01-11", "currency": "EGP", "rate": "0.5675", "multiplier": 1, "rate_per_unit": "0.5675"},{"date": "2011-01-11", "currency": "HUF", "rate": "1.5257", "multiplier": 100, "rate_per_unit": "0.015257"},{"date": "2011-01-11", "currency": "INR", "rate": "0.0729", "multiplier": 1, "rate_per_unit": "0.0729"},{"date": "2011-01-11", "currency": "JPY", "rate": "3.9627", "multiplier": 100, "rate_per_unit": "0.039627"},{"date": "2011-01-11", "currency": "KRW", "rate": "0.2930", "multiplier": 100, "rate_per_unit": "0.00293"},{"date": "2011-01-11", "currency": "MDL", "rate": "0.2683", "multiplier": 1, "rate_per_unit": "0.2683"},{"date": "2011-01-11", "currency": "MXN", "rate": "0.2694", "multiplier": 1, "rate_per_unit": "0.2694"},{"date": "2011-01-11", "currency": "NOK", "rate": "0.5511", "multiplier": 1, "rate_per_unit": "0.5511"},{"date": "2011-01-11", "currency": "NZD", "rate": "2.4922", "multiplier": 1, "rate_per_unit": "2.4922"},{"date": "2011-01-11", "currency": "PLN", "rate": "1.0937", "multiplier": 1, "rate_per_unit": "1.0937"},{"date": "2011-01-11", "currency": "RSD", "rate": "0.0402", "multiplier": 1, "rate_per_unit": "0.0402"},{"date": "2011-01-11", "currency": "RUB", "rate": "0.1075", "multiplier": 1, "rate_per_unit": "0.1075"},{"date": "2011-01-11", "currency": "SEK", "rate": "0.4790", "multiplier": 1, "rate_per_unit": "0.4790"},{"date": "2011-01-11", "currency": "TRY", "rate": "2.0842", "multiplier": 1, "rate_per_unit": "2.0842"},{"date": "2011-01-11", "currency": "UAH", "rate": "0.4124", "multiplier": 1, "rate_per_unit": "0.4124"},{"date": "2011-01-11", "currency": "XAU", "rate": "146.1624", "multiplier": 1, "rate_per_unit": "146.1624"},{"date": "2011-01-11", "currency": "XDR", "rate": "5.0282", "multiplier": 1, "rate_per_unit": "5.0282"},{"date": "2011-01-11", "currency": "ZAR", "rate": "0.4809", "multiplier": 1, "rate_per_unit": "0.4809"},{"date": "2011-01-12", "currency": "EUR", "rate": "4.2523", "multiplier": 1, "rate_per_unit": "4.2523"},{"date": "2011-01-12", "currency": "USD", "rate": "3.2744", "multiplier": 1, "rate_per_unit": "3.2744"},{"date": "2011-01-12", "currency": "GBP", "rate": "5.1100", "multiplier": 1, "rate_per_unit": "5.1100"},{"date": "2011-01-12", "currency": "CHF", "rate": "3.3699", "multiplier": 1, "rate_per_unit": "3.3699"},{"date": "2011-01-12", "currency": "AED", "rate": "0.8916", "multiplier": 1, "rate_per_unit": "0.8916"},{"date": "2011-01-12", "currency": "AUD", "rate": "3.2436", "multiplier": 1, "rate_per_unit": "3.2436"},{"date": "2011-01-12", "currency": "BGN", "rate": "2.1742", "multiplier": 1, "rate_per_unit": "2.1742"},{"date": "2011-01-12", "currency": "BRL", "rate": "1.9504", "multiplier": 1, "rate_per_unit": "1.9504"},{"date": "2011-01-12", "currency": "CAD", "rate": "3.3132", "multiplier": 1, "rate_per_unit": "3.3132"},{"date": "2011-01-12", "currency": "CNY", "rate": "0.4959", "multiplier": 1, "rate_per_unit": "0.4959"},{"date": "2011-01-12", "currency": "CZK", "rate": "0.1740", "multiplier": 1, "rate_per_unit": "0.1740"},{"date": "2011-01-12", "currency": "DKK", "rate": "0.5708", "multiplier": 1, "rate_per_unit": "0.5708"},{"date": "2011-01-12", "currency": "EGP", "rate": "0.5649", "multiplier": 1, "rate_per_unit": "0.5649"},{"date": "2011-01-12", "currency": "HUF", "rate": "1.5369", "multiplier": 100, "rate_per_unit": "0.015369"},{"date": "2011-01-12", "currency": "INR", "rate": "0.0726", "multiplier": 1, "rate_per_unit": "0.0726"},{"date": "2011-01-12", "currency": "JPY", "rate": "3.9370", "multiplier": 100, "rate_per_unit": "0.03937"},{"date": "2011-01-12", "currency": "KRW", "rate": "0.2938", "multiplier": 100, "rate_per_unit": "0.002938"},{"date": "2011-01-12", "currency": "MDL", "rate": "0.2679", "multiplier": 1, "rate_per_unit": "0.2679"},{"date": "2011-01-12", "currency": "MXN", "rate": "0.2707", "multiplier": 1, "rate_per_unit": "0.2707"},{"date": "2011-01-12", "currency": "NOK", "rate": "0.5504", "multiplier": 1, "rate_per_unit": "0.5504"},{"date": "2011-01-12", "currency": "NZD", "rate": "2.4845", "multiplier": 1, "rate_per_unit": "2.4845"},{"date": "2011-01-12", "currency": "PLN", "rate": "1.1063", "multiplier": 1, "rate_per_unit": "1.1063"},{"date": "2011-01-12", "currency": "RSD", "rate": "0.0403", "multiplier": 1, "rate_per_unit": "0.0403"},{"date": "2011-01-12", "currency": "RUB", "rate": "0.1078", "multiplier": 1, "rate_per_unit": "0.1078"},{"date": "2011-01-12", "currency": "SEK", "rate": "0.4801", "multiplier": 1, "rate_per_unit": "0.4801"},{"date": "2011-01-12", "currency": "TRY", "rate": "2.0870", "multiplier": 1, "rate_per_unit": "2.0870"},{"date": "2011-01-12", "currency": "UAH", "rate": "0.4102", "multiplier": 1, "rate_per_unit": "0.4102"},{"date": "2011-01-12", "currency": "XAU", "rate": "145.0938", "multiplier": 1, "rate_per_unit": "145.0938"},{"date": "2011-01-12", "currency": "XDR", "rate": "5.0142", "multiplier": 1, "rate_per_unit": "5.0142"},{"date": "2011-01-12", "currency": "ZAR", "rate": "0.4785", "multiplier": 1, "rate_per_unit": "0.4785"},{"date": "2011-01-13", "currency": "EUR", "rate": "4.2564", "multiplier": 1, "rate_per_unit": "4.2564"},{"date": "2011-01-13", "currency": "USD", "rate": "3.2350", "multiplier": 1, "rate_per_unit": "3.2350"},{"date": "2011-01-13", "currency": "GBP", "rate": "5.0984", "multiplier": 1, "rate_per_unit": "5.0984"},{"date": "2011-01-13", "currency": "CHF", "rate": "3.3270", "multiplier": 1, "rate_per_unit": "3.3270"},{"date": "2011-01-13", "currency": "AED", "rate": "0.8809", "multiplier": 1, "rate_per_unit": "0.8809"},{"date": "2011-01-13", "currency": "AUD", "rate": "3.2249", "multiplier": 1, "rate_per_unit": "3.2249"},{"date": "2011-01-13", "currency": "BGN", "rate": "2.1763", "multiplier": 1, "rate_per_unit": "2.1763"},{"date": "2011-01-13", "currency": "BRL", "rate": "1.9349", "multiplier": 1, "rate_per_unit": "1.9349"},{"date": "2011-01-13", "currency": "CAD", "rate": "3.2745", "multiplier": 1, "rate_per_unit": "3.2745"},{"date": "2011-01-13", "currency": "CNY", "rate": "0.4897", "multiplier": 1, "rate_per_unit": "0.4897"},{"date": "2011-01-13", "currency": "CZK", "rate": "0.1747", "multiplier": 1, "rate_per_unit": "0.1747"},{"date": "2011-01-13", "currency": "DKK", "rate": "0.5714", "multiplier": 1, "rate_per_unit": "0.5714"},{"date": "2011-01-13", "currency": "EGP", "rate": "0.5580", "multiplier": 1, "rate_per_unit": "0.5580"},{"date": "2011-01-13", "currency": "HUF", "rate": "1.5470", "multiplier": 100, "rate_per_unit": "0.01547"},{"date": "2011-01-13", "currency": "INR", "rate": "0.0715", "multiplier": 1, "rate_per_unit": "0.0715"},{"date": "2011-01-13", "currency": "JPY", "rate": "3.8973", "multiplier": 100, "rate_per_unit": "0.038973"},{"date": "2011-01-13", "currency": "KRW", "rate": "0.2908", "multiplier": 100, "rate_per_unit": "0.002908"},{"date": "2011-01-13", "currency": "MDL", "rate": "0.2682", "multiplier": 1, "rate_per_unit": "0.2682"},{"date": "2011-01-13", "currency": "MXN", "rate": "0.2677", "multiplier": 1, "rate_per_unit": "0.2677"},{"date": "2011-01-13", "currency": "NOK", "rate": "0.5476", "multiplier": 1, "rate_per_unit": "0.5476"},{"date": "2011-01-13", "currency": "NZD", "rate": "2.4832", "multiplier": 1, "rate_per_unit": "2.4832"},{"date": "2011-01-13", "currency": "PLN", "rate": "1.1029", "multiplier": 1, "rate_per_unit": "1.1029"},{"date": "2011-01-13", "currency": "RSD", "rate": "0.0405", "multiplier": 1, "rate_per_unit": "0.0405"},{"date": "2011-01-13", "currency": "RUB", "rate": "0.1073", "multiplier": 1, "rate_per_unit": "0.1073"},{"date": "2011-01-13", "currency": "SEK", "rate": "0.4791", "multiplier": 1, "rate_per_unit": "0.4791"},{"date": "2011-01-13", "currency": "TRY", "rate": "2.0738", "multiplier": 1, "rate_per_unit": "2.0738"},{"date": "2011-01-13", "currency": "UAH", "rate": "0.4061", "multiplier": 1, "rate_per_unit": "0.4061"},{"date": "2011-01-13", "currency": "XAU", "rate": "143.7215", "multiplier": 1, "rate_per_unit": "143.7215"},{"date": "2011-01-13", "currency": "XDR", "rate": "5.0103", "multiplier": 1, "rate_per_unit": "5.0103"},{"date": "2011-01-13", "currency": "ZAR", "rate": "0.4729", "multiplier": 1, "rate_per_unit": "0.4729"},{"date": "2011-01-14", "currency": "EUR", "rate": "4.2669", "multiplier": 1, "rate_per_unit": "4.2669"},{"date": "2011-01-14", "currency": "USD", "rate": "3.1906", "multiplier": 1, "rate_per_unit": "3.1906"},{"date": "2011-01-14", "currency": "GBP", "rate": "5.0610", "multiplier": 1, "rate_per_unit": "5.0610"},{"date": "2011-01-14", "currency": "CHF", "rate": "3.3046", "multiplier": 1, "rate_per_unit": "3.3046"},{"date": "2011-01-14", "currency": "AED", "rate": "0.8687", "multiplier": 1, "rate_per_unit": "0.8687"},{"date": "2011-01-14", "currency": "AUD", "rate": "3.1584", "multiplier": 1, "rate_per_unit": "3.1584"},{"date": "2011-01-14", "currency": "BGN", "rate": "2.1817", "multiplier": 1, "rate_per_unit": "2.1817"},{"date": "2011-01-14", "currency": "BRL", "rate": "1.9078", "multiplier": 1, "rate_per_unit": "1.9078"},{"date": "2011-01-14", "currency": "CAD", "rate": "3.2042", "multiplier": 1, "rate_per_unit": "3.2042"},{"date": "2011-01-14", "currency": "CNY", "rate": "0.4842", "multiplier": 1, "rate_per_unit": "0.4842"},{"date": "2011-01-14", "currency": "CZK", "rate": "0.1746", "multiplier": 1, "rate_per_unit": "0.1746"},{"date": "2011-01-14", "currency": "DKK", "rate": "0.5728", "multiplier": 1, "rate_per_unit": "0.5728"},{"date": "2011-01-14", "currency": "EGP", "rate": "0.5503", "multiplier": 1, "rate_per_unit": "0.5503"},{"date": "2011-01-14", "currency": "HUF", "rate": "1.5446", "multiplier": 100, "rate_per_unit": "0.015446"},{"date": "2011-01-14", "currency": "INR", "rate": "0.0703", "multiplier": 1, "rate_per_unit": "0.0703"},{"date": "2011-01-14", "currency": "JPY", "rate": "3.8517", "multiplier": 100, "rate_per_unit": "0.038517"},{"date": "2011-01-14", "currency": "KRW", "rate": "0.2862", "multiplier": 100, "rate_per_unit": "0.002862"},{"date": "2011-01-14", "currency": "MDL", "rate": "0.2621", "multiplier": 1, "rate_per_unit": "0.2621"},{"date": "2011-01-14", "currency": "MXN", "rate": "0.2627", "multiplier": 1, "rate_per_unit": "0.2627"},{"date": "2011-01-14", "currency": "NOK", "rate": "0.5422", "multiplier": 1, "rate_per_unit": "0.5422"},{"date": "2011-01-14", "currency": "NZD", "rate": "2.4435", "multiplier": 1, "rate_per_unit": "2.4435"},{"date": "2011-01-14", "currency": "PLN", "rate": "1.0984", "multiplier": 1, "rate_per_unit": "1.0984"},{"date": "2011-01-14", "currency": "RSD", "rate": "0.0406", "multiplier": 1, "rate_per_unit": "0.0406"},{"date": "2011-01-14", "currency": "RUB", "rate": "0.1063", "multiplier": 1, "rate_per_unit": "0.1063"},{"date": "2011-01-14", "currency": "SEK", "rate": "0.4740", "multiplier": 1, "rate_per_unit": "0.4740"},{"date": "2011-01-14", "currency": "TRY", "rate": "2.0582", "multiplier": 1, "rate_per_unit": "2.0582"},{"date": "2011-01-14", "currency": "UAH", "rate": "0.4014", "multiplier": 1, "rate_per_unit": "0.4014"},{"date": "2011-01-14", "currency": "XAU", "rate": "140.4297", "multiplier": 1, "rate_per_unit": "140.4297"},{"date": "2011-01-14", "currency": "XDR", "rate": "4.9685", "multiplier": 1, "rate_per_unit": "4.9685"},{"date": "2011-01-14", "currency": "ZAR", "rate": "0.4630", "multiplier": 1, "rate_per_unit": "0.4630"},{"date": "2011-01-17", "currency": "EUR", "rate": "4.2578", "multiplier": 1, "rate_per_unit": "4.2578"},{"date": "2011-01-17", "currency": "USD", "rate": "3.2032", "multiplier": 1, "rate_per_unit": "3.2032"},{"date": "2011-01-17", "currency": "GBP", "rate": "5.0934", "multiplier": 1, "rate_per_unit": "5.0934"},{"date": "2011-01-17", "currency": "CHF", "rate": "3.3162", "multiplier": 1, "rate_per_unit": "3.3162"},{"date": "2011-01-17", "currency": "AED", "rate": "0.8719", "multiplier": 1, "rate_per_unit": "0.8719"},{"date": "2011-01-17", "currency": "AUD", "rate": "3.1807", "multiplier": 1, "rate_per_unit": "3.1807"},{"date": "2011-01-17", "currency": "BGN", "rate": "2.1770", "multiplier": 1, "rate_per_unit": "2.1770"},{"date": "2011-01-17", "currency": "BRL", "rate": "1.8992", "multiplier": 1, "rate_per_unit": "1.8992"},{"date": "2011-01-17", "currency": "CAD", "rate": "3.2401", "multiplier": 1, "rate_per_unit": "3.2401"},{"date": "2011-01-17", "currency": "CNY", "rate": "0.4857", "multiplier": 1, "rate_per_unit": "0.4857"},{"date": "2011-01-17", "currency": "CZK", "rate": "0.1749", "multiplier": 1, "rate_per_unit": "0.1749"},{"date": "2011-01-17", "currency": "DKK", "rate": "0.5715", "multiplier": 1, "rate_per_unit": "0.5715"},{"date": "2011-01-17", "currency": "EGP", "rate": "0.5498", "multiplier": 1, "rate_per_unit": "0.5498"},{"date": "2011-01-17", "currency": "HUF", "rate": "1.5482", "multiplier": 100, "rate_per_unit": "0.015482"},{"date": "2011-01-17", "currency": "INR", "rate": "0.0703", "multiplier": 1, "rate_per_unit": "0.0703"},{"date": "2011-01-17", "currency": "JPY", "rate": "3.8780", "multiplier": 100, "rate_per_unit": "0.03878"},{"date": "2011-01-17", "currency": "KRW", "rate": "0.2867", "multiplier": 100, "rate_per_unit": "0.002867"},{"date": "2011-01-17", "currency": "MDL", "rate": "0.2569", "multiplier": 1, "rate_per_unit": "0.2569"},{"date": "2011-01-17", "currency": "MXN", "rate": "0.2662", "multiplier": 1, "rate_per_unit": "0.2662"},{"date": "2011-01-17", "currency": "NOK", "rate": "0.5463", "multiplier": 1, "rate_per_unit": "0.5463"},{"date": "2011-01-17", "currency": "NZD", "rate": "2.4717", "multiplier": 1, "rate_per_unit": "2.4717"},{"date": "2011-01-17", "currency": "PLN", "rate": "1.1015", "multiplier": 1, "rate_per_unit": "1.1015"},{"date": "2011-01-17", "currency": "RSD", "rate": "0.0408", "multiplier": 1, "rate_per_unit": "0.0408"},{"date": "2011-01-17", "currency": "RUB", "rate": "0.1067", "multiplier": 1, "rate_per_unit": "0.1067"},{"date": "2011-01-17", "currency": "SEK", "rate": "0.4769", "multiplier": 1, "rate_per_unit": "0.4769"},{"date": "2011-01-17", "currency": "TRY", "rate": "2.0673", "multiplier": 1, "rate_per_unit": "2.0673"},{"date": "2011-01-17", "currency": "UAH", "rate": "0.4037", "multiplier": 1, "rate_per_unit": "0.4037"},{"date": "2011-01-17", "currency": "XAU", "rate": "140.0371", "multiplier": 1, "rate_per_unit": "140.0371"},{"date": "2011-01-17", "currency": "XDR", "rate": "4.9344", "multiplier": 1, "rate_per_unit": "4.9344"},{"date": "2011-01-17", "currency": "ZAR", "rate": "0.4626", "multiplier": 1, "rate_per_unit": "0.4626"},{"date": "2011-01-18", "currency": "EUR", "rate": "4.2553", "multiplier": 1, "rate_per_unit": "4.2553"},{"date": "2011-01-18", "currency": "USD", "rate": "3.1777", "multiplier": 1, "rate_per_unit": "3.1777"},{"date": "2011-01-18", "currency": "GBP", "rate": "5.0867", "multiplier": 1, "rate_per_unit": "5.0867"},{"date": "2011-01-18", "currency": "CHF", "rate": "3.3068", "multiplier": 1, "rate_per_unit": "3.3068"},{"date": "2011-01-18", "currency": "AED", "rate": "0.8652", "multiplier": 1, "rate_per_unit": "0.8652"},{"date": "2011-01-18", "currency": "AUD", "rate": "3.1718", "multiplier": 1, "rate_per_unit": "3.1718"},{"date": "2011-01-18", "currency": "BGN", "rate": "2.1757", "multiplier": 1, "rate_per_unit": "2.1757"},{"date": "2011-01-18", "currency": "BRL", "rate": "1.8909", "multiplier": 1, "rate_per_unit": "1.8909"},{"date": "2011-01-18", "currency": "CAD", "rate": "3.2248", "multiplier": 1, "rate_per_unit": "3.2248"},{"date": "2011-01-18", "currency": "CNY", "rate": "0.4827", "multiplier": 1, "rate_per_unit": "0.4827"},{"date": "2011-01-18", "currency": "CZK", "rate": "0.1755", "multiplier": 1, "rate_per_unit": "0.1755"},{"date": "2011-01-18", "currency": "DKK", "rate": "0.5711", "multiplier": 1, "rate_per_unit": "0.5711"},{"date": "2011-01-18", "currency": "EGP", "rate": "0.5456", "multiplier": 1, "rate_per_unit": "0.5456"},{"date": "2011-01-18", "currency": "HUF", "rate": "1.5605", "multiplier": 100, "rate_per_unit": "0.015605"},{"date": "2011-01-18", "currency": "INR", "rate": "0.0699", "multiplier": 1, "rate_per_unit": "0.0699"},{"date": "2011-01-18", "currency": "JPY", "rate": "3.8504", "multiplier": 100, "rate_per_unit": "0.038504"},{"date": "2011-01-18", "currency": "KRW", "rate": "0.2858", "multiplier": 100, "rate_per_unit": "0.002858"},{"date": "2011-01-18", "currency": "MDL", "rate": "0.2578", "multiplier": 1, "rate_per_unit": "0.2578"},{"date": "2011-01-18", "currency": "MXN", "rate": "0.2657", "multiplier": 1, "rate_per_unit": "0.2657"},{"date": "2011-01-18", "currency": "NOK", "rate": "0.5449", "multiplier": 1, "rate_per_unit": "0.5449"},{"date": "2011-01-18", "currency": "NZD", "rate": "2.4530", "multiplier": 1, "rate_per_unit": "2.4530"},{"date": "2011-01-18", "currency": "PLN", "rate": "1.0996", "multiplier": 1, "rate_per_unit": "1.0996"},{"date": "2011-01-18", "currency": "RSD", "rate": "0.0408", "multiplier": 1, "rate_per_unit": "0.0408"},{"date": "2011-01-18", "currency": "RUB", "rate": "0.1063", "multiplier": 1, "rate_per_unit": "0.1063"},{"date": "2011-01-18", "currency": "SEK", "rate": "0.4772", "multiplier": 1, "rate_per_unit": "0.4772"},{"date": "2011-01-18", "currency": "TRY", "rate": "2.0714", "multiplier": 1, "rate_per_unit": "2.0714"},{"date": "2011-01-18", "currency": "UAH", "rate": "0.4009", "multiplier": 1, "rate_per_unit": "0.4009"},{"date": "2011-01-18", "currency": "XAU", "rate": "139.7470", "multiplier": 1, "rate_per_unit": "139.7470"},{"date": "2011-01-18", "currency": "XDR", "rate": "4.9316", "multiplier": 1, "rate_per_unit": "4.9316"},{"date": "2011-01-18", "currency": "ZAR", "rate": "0.4629", "multiplier": 1, "rate_per_unit": "0.4629"},{"date": "2011-01-19", "currency": "EUR", "rate": "4.2626", "multiplier": 1, "rate_per_unit": "4.2626"},{"date": "2011-01-19", "currency": "USD", "rate": "3.1656", "multiplier": 1, "rate_per_unit": "3.1656"},{"date": "2011-01-19", "currency": "GBP", "rate": "5.0592", "multiplier": 1, "rate_per_unit": "5.0592"},{"date": "2011-01-19", "currency": "CHF", "rate": "3.3024", "multiplier": 1, "rate_per_unit": "3.3024"},{"date": "2011-01-19", "currency": "AED", "rate": "0.8620", "multiplier": 1, "rate_per_unit": "0.8620"},{"date": "2011-01-19", "currency": "AUD", "rate": "3.1787", "multiplier": 1, "rate_per_unit": "3.1787"},{"date": "2011-01-19", "currency": "BGN", "rate": "2.1795", "multiplier": 1, "rate_per_unit": "2.1795"},{"date": "2011-01-19", "currency": "BRL", "rate": "1.8910", "multiplier": 1, "rate_per_unit": "1.8910"},{"date": "2011-01-19", "currency": "CAD", "rate": "3.1948", "multiplier": 1, "rate_per_unit": "3.1948"},{"date": "2011-01-19", "currency": "CNY", "rate": "0.4810", "multiplier": 1, "rate_per_unit": "0.4810"},{"date": "2011-01-19", "currency": "CZK", "rate": "0.1757", "multiplier": 1, "rate_per_unit": "0.1757"},{"date": "2011-01-19", "currency": "DKK", "rate": "0.5721", "multiplier": 1, "rate_per_unit": "0.5721"},{"date": "2011-01-19", "currency": "EGP", "rate": "0.5442", "multiplier": 1, "rate_per_unit": "0.5442"},{"date": "2011-01-19", "currency": "HUF", "rate": "1.5645", "multiplier": 100, "rate_per_unit": "0.015645"},{"date": "2011-01-19", "currency": "INR", "rate": "0.0697", "multiplier": 1, "rate_per_unit": "0.0697"},{"date": "2011-01-19", "currency": "JPY", "rate": "3.8490", "multiplier": 100, "rate_per_unit": "0.03849"},{"date": "2011-01-19", "currency": "KRW", "rate": "0.2846", "multiplier": 100, "rate_per_unit": "0.002846"},{"date": "2011-01-19", "currency": "MDL", "rate": "0.2576", "multiplier": 1, "rate_per_unit": "0.2576"},{"date": "2011-01-19", "currency": "MXN", "rate": "0.2631", "multiplier": 1, "rate_per_unit": "0.2631"},{"date": "2011-01-19", "currency": "NOK", "rate": "0.5446", "multiplier": 1, "rate_per_unit": "0.5446"},{"date": "2011-01-19", "currency": "NZD", "rate": "2.4531", "multiplier": 1, "rate_per_unit": "2.4531"},{"date": "2011-01-19", "currency": "PLN", "rate": "1.0976", "multiplier": 1, "rate_per_unit": "1.0976"},{"date": "2011-01-19", "currency": "RSD", "rate": "0.0407", "multiplier": 1, "rate_per_unit": "0.0407"},{"date": "2011-01-19", "currency": "RUB", "rate": "0.1061", "multiplier": 1, "rate_per_unit": "0.1061"},{"date": "2011-01-19", "currency": "SEK", "rate": "0.4775", "multiplier": 1, "rate_per_unit": "0.4775"},{"date": "2011-01-19", "currency": "TRY", "rate": "2.0531", "multiplier": 1, "rate_per_unit": "2.0531"},{"date": "2011-01-19", "currency": "UAH", "rate": "0.3981", "multiplier": 1, "rate_per_unit": "0.3981"},{"date": "2011-01-19", "currency": "XAU", "rate": "139.6633", "multiplier": 1, "rate_per_unit": "139.6633"},{"date": "2011-01-19", "currency": "XDR", "rate": "4.9439", "multiplier": 1, "rate_per_unit": "4.9439"},{"date": "2011-01-19", "currency": "ZAR", "rate": "0.4562", "multiplier": 1, "rate_per_unit": "0.4562"},{"date": "2011-01-20", "currency": "EUR", "rate": "4.2671", "multiplier": 1, "rate_per_unit": "4.2671"},{"date": "2011-01-20", "currency": "USD", "rate": "3.1623", "multiplier": 1, "rate_per_unit": "3.1623"},{"date": "2011-01-20", "currency": "GBP", "rate": "5.0561", "multiplier": 1, "rate_per_unit": "5.0561"},{"date": "2011-01-20", "currency": "CHF", "rate": "3.3118", "multiplier": 1, "rate_per_unit": "3.3118"},{"date": "2011-01-20", "currency": "AED", "rate": "0.8610", "multiplier": 1, "rate_per_unit": "0.8610"},{"date": "2011-01-20", "currency": "AUD", "rate": "3.1500", "multiplier": 1, "rate_per_unit": "3.1500"},{"date": "2011-01-20", "currency": "BGN", "rate": "2.1817", "multiplier": 1, "rate_per_unit": "2.1817"},{"date": "2011-01-20", "currency": "BRL", "rate": "1.8919", "multiplier": 1, "rate_per_unit": "1.8919"},{"date": "2011-01-20", "currency": "CAD", "rate": "3.1686", "multiplier": 1, "rate_per_unit": "3.1686"},{"date": "2011-01-20", "currency": "CNY", "rate": "0.4802", "multiplier": 1, "rate_per_unit": "0.4802"},{"date": "2011-01-20", "currency": "CZK", "rate": "0.1754", "multiplier": 1, "rate_per_unit": "0.1754"},{"date": "2011-01-20", "currency": "DKK", "rate": "0.5726", "multiplier": 1, "rate_per_unit": "0.5726"},{"date": "2011-01-20", "currency": "EGP", "rate": "0.5443", "multiplier": 1, "rate_per_unit": "0.5443"},{"date": "2011-01-20", "currency": "HUF", "rate": "1.5618", "multiplier": 100, "rate_per_unit": "0.015618"},{"date": "2011-01-20", "currency": "INR", "rate": "0.0695", "multiplier": 1, "rate_per_unit": "0.0695"},{"date": "2011-01-20", "currency": "JPY", "rate": "3.8456", "multiplier": 100, "rate_per_unit": "0.038456"},{"date": "2011-01-20", "currency": "KRW", "rate": "0.2823", "multiplier": 100, "rate_per_unit": "0.002823"},{"date": "2011-01-20", "currency": "MDL", "rate": "0.2581", "multiplier": 1, "rate_per_unit": "0.2581"},{"date": "2011-01-20", "currency": "MXN", "rate": "0.2616", "multiplier": 1, "rate_per_unit": "0.2616"},{"date": "2011-01-20", "currency": "NOK", "rate": "0.5411", "multiplier": 1, "rate_per_unit": "0.5411"},{"date": "2011-01-20", "currency": "NZD", "rate": "2.4137", "multiplier": 1, "rate_per_unit": "2.4137"},{"date": "2011-01-20", "currency": "PLN", "rate": "1.0953", "multiplier": 1, "rate_per_unit": "1.0953"},{"date": "2011-01-20", "currency": "RSD", "rate": "0.0407", "multiplier": 1, "rate_per_unit": "0.0407"},{"date": "2011-01-20", "currency": "RUB", "rate": "0.1057", "multiplier": 1, "rate_per_unit": "0.1057"},{"date": "2011-01-20", "currency": "SEK", "rate": "0.4764", "multiplier": 1, "rate_per_unit": "0.4764"},{"date": "2011-01-20", "currency": "TRY", "rate": "2.0369", "multiplier": 1, "rate_per_unit": "2.0369"},{"date": "2011-01-20", "currency": "UAH", "rate": "0.3987", "multiplier": 1, "rate_per_unit": "0.3987"},{"date": "2011-01-20", "currency": "XAU", "rate": "138.7969", "multiplier": 1, "rate_per_unit": "138.7969"},{"date": "2011-01-20", "currency": "XDR", "rate": "4.9096", "multiplier": 1, "rate_per_unit": "4.9096"},{"date": "2011-01-20", "currency": "ZAR", "rate": "0.4497", "multiplier": 1, "rate_per_unit": "0.4497"},{"date": "2011-01-21", "currency": "EUR", "rate": "4.2651", "multiplier": 1, "rate_per_unit": "4.2651"},{"date": "2011-01-21", "currency": "USD", "rate": "3.1514", "multiplier": 1, "rate_per_unit": "3.1514"},{"date": "2011-01-21", "currency": "GBP", "rate": "5.0119", "multiplier": 1, "rate_per_unit": "5.0119"},{"date": "2011-01-21", "currency": "CHF", "rate": "3.2703", "multiplier": 1, "rate_per_unit": "3.2703"},{"date": "2011-01-21", "currency": "AED", "rate": "0.8580", "multiplier": 1, "rate_per_unit": "0.8580"},{"date": "2011-01-21", "currency": "AUD", "rate": "3.1139", "multiplier": 1, "rate_per_unit": "3.1139"},{"date": "2011-01-21", "currency": "BGN", "rate": "2.1807", "multiplier": 1, "rate_per_unit": "2.1807"},{"date": "2011-01-21", "currency": "BRL", "rate": "1.8844", "multiplier": 1, "rate_per_unit": "1.8844"},{"date": "2011-01-21", "currency": "CAD", "rate": "3.1625", "multiplier": 1, "rate_per_unit": "3.1625"},{"date": "2011-01-21", "currency": "CNY", "rate": "0.4787", "multiplier": 1, "rate_per_unit": "0.4787"},{"date": "2011-01-21", "currency": "CZK", "rate": "0.1753", "multiplier": 1, "rate_per_unit": "0.1753"},{"date": "2011-01-21", "currency": "DKK", "rate": "0.5723", "multiplier": 1, "rate_per_unit": "0.5723"},{"date": "2011-01-21", "currency": "EGP", "rate": "0.5425", "multiplier": 1, "rate_per_unit": "0.5425"},{"date": "2011-01-21", "currency": "HUF", "rate": "1.5525", "multiplier": 100, "rate_per_unit": "0.015525"},{"date": "2011-01-21", "currency": "INR", "rate": "0.0690", "multiplier": 1, "rate_per_unit": "0.0690"},{"date": "2011-01-21", "currency": "JPY", "rate": "3.8032", "multiplier": 100, "rate_per_unit": "0.038032"},{"date": "2011-01-21", "currency": "KRW", "rate": "0.2811", "multiplier": 100, "rate_per_unit": "0.002811"},{"date": "2011-01-21", "currency": "MDL", "rate": "0.2580", "multiplier": 1, "rate_per_unit": "0.2580"},{"date": "2011-01-21", "currency": "MXN", "rate": "0.2611", "multiplier": 1, "rate_per_unit": "0.2611"},{"date": "2011-01-21", "currency": "NOK", "rate": "0.5396", "multiplier": 1, "rate_per_unit": "0.5396"},{"date": "2011-01-21", "currency": "NZD", "rate": "2.3825", "multiplier": 1, "rate_per_unit": "2.3825"},{"date": "2011-01-21", "currency": "PLN", "rate": "1.0969", "multiplier": 1, "rate_per_unit": "1.0969"},{"date": "2011-01-21", "currency": "RSD", "rate": "0.0408", "multiplier": 1, "rate_per_unit": "0.0408"},{"date": "2011-01-21", "currency": "RUB", "rate": "0.1050", "multiplier": 1, "rate_per_unit": "0.1050"},{"date": "2011-01-21", "currency": "SEK", "rate": "0.4749", "multiplier": 1, "rate_per_unit": "0.4749"},{"date": "2011-01-21", "currency": "TRY", "rate": "1.9952", "multiplier": 1, "rate_per_unit": "1.9952"},{"date": "2011-01-21", "currency": "UAH", "rate": "0.3984", "multiplier": 1, "rate_per_unit": "0.3984"},{"date": "2011-01-21", "currency": "XAU", "rate": "136.1636", "multiplier": 1, "rate_per_unit": "136.1636"},{"date": "2011-01-21", "currency": "XDR", "rate": "4.9246", "multiplier": 1, "rate_per_unit": "4.9246"},{"date": "2011-01-21", "currency": "ZAR", "rate": "0.4434", "multiplier": 1, "rate_per_unit": "0.4434"},{"date": "2011-01-24", "currency": "EUR", "rate": "4.2684", "multiplier": 1, "rate_per_unit": "4.2684"},{"date": "2011-01-24", "currency": "USD", "rate": "3.1437", "multiplier": 1, "rate_per_unit": "3.1437"},{"date": "2011-01-24", "currency": "GBP", "rate": "5.0143", "multiplier": 1, "rate_per_unit": "5.0143"},{"date": "2011-01-24", "currency": "CHF", "rate": "3.2816", "multiplier": 1, "rate_per_unit": "3.2816"},{"date": "2011-01-24", "currency": "AED", "rate": "0.8560", "multiplier": 1, "rate_per_unit": "0.8560"},{"date": "2011-01-24", "currency": "AUD", "rate": "3.1182", "multiplier": 1, "rate_per_unit": "3.1182"},{"date": "2011-01-24", "currency": "BGN", "rate": "2.1824", "multiplier": 1, "rate_per_unit": "2.1824"},{"date": "2011-01-24", "currency": "BRL", "rate": "1.8754", "multiplier": 1, "rate_per_unit": "1.8754"},{"date": "2011-01-24", "currency": "CAD", "rate": "3.1543", "multiplier": 1, "rate_per_unit": "3.1543"},{"date": "2011-01-24", "currency": "CNY", "rate": "0.4777", "multiplier": 1, "rate_per_unit": "0.4777"},{"date": "2011-01-24", "currency": "CZK", "rate": "0.1760", "multiplier": 1, "rate_per_unit": "0.1760"},{"date": "2011-01-24", "currency": "DKK", "rate": "0.5727", "multiplier": 1, "rate_per_unit": "0.5727"},{"date": "2011-01-24", "currency": "EGP", "rate": "0.5406", "multiplier": 1, "rate_per_unit": "0.5406"},{"date": "2011-01-24", "currency": "HUF", "rate": "1.5538", "multiplier": 100, "rate_per_unit": "0.015538"},{"date": "2011-01-24", "currency": "INR", "rate": "0.0690", "multiplier": 1, "rate_per_unit": "0.0690"},{"date": "2011-01-24", "currency": "JPY", "rate": "3.7977", "multiplier": 100, "rate_per_unit": "0.037977"},{"date": "2011-01-24", "currency": "KRW", "rate": "0.2801", "multiplier": 100, "rate_per_unit": "0.002801"},{"date": "2011-01-24", "currency": "MDL", "rate": "0.2603", "multiplier": 1, "rate_per_unit": "0.2603"},{"date": "2011-01-24", "currency": "MXN", "rate": "0.2606", "multiplier": 1, "rate_per_unit": "0.2606"},{"date": "2011-01-24", "currency": "NOK", "rate": "0.5398", "multiplier": 1, "rate_per_unit": "0.5398"},{"date": "2011-01-24", "currency": "NZD", "rate": "2.3874", "multiplier": 1, "rate_per_unit": "2.3874"},{"date": "2011-01-24", "currency": "PLN", "rate": "1.1003", "multiplier": 1, "rate_per_unit": "1.1003"},{"date": "2011-01-24", "currency": "RSD", "rate": "0.0409", "multiplier": 1, "rate_per_unit": "0.0409"},{"date": "2011-01-24", "currency": "RUB", "rate": "0.1053", "multiplier": 1, "rate_per_unit": "0.1053"},{"date": "2011-01-24", "currency": "SEK", "rate": "0.4762", "multiplier": 1, "rate_per_unit": "0.4762"},{"date": "2011-01-24", "currency": "TRY", "rate": "2.0044", "multiplier": 1, "rate_per_unit": "2.0044"},{"date": "2011-01-24", "currency": "UAH", "rate": "0.3956", "multiplier": 1, "rate_per_unit": "0.3956"},{"date": "2011-01-24", "currency": "XAU", "rate": "136.3820", "multiplier": 1, "rate_per_unit": "136.3820"},{"date": "2011-01-24", "currency": "XDR", "rate": "4.9077", "multiplier": 1, "rate_per_unit": "4.9077"},{"date": "2011-01-24", "currency": "ZAR", "rate": "0.4429", "multiplier": 1, "rate_per_unit": "0.4429"},{"date": "2011-01-25", "currency": "EUR", "rate": "4.2621", "multiplier": 1, "rate_per_unit": "4.2621"},{"date": "2011-01-25", "currency": "USD", "rate": "3.1359", "multiplier": 1, "rate_per_unit": "3.1359"},{"date": "2011-01-25", "currency": "GBP", "rate": "4.9433", "multiplier": 1, "rate_per_unit": "4.9433"},{"date": "2011-01-25", "currency": "CHF", "rate": "3.3061", "multiplier": 1, "rate_per_unit": "3.3061"},{"date": "2011-01-25", "currency": "AED", "rate": "0.8537", "multiplier": 1, "rate_per_unit": "0.8537"},{"date": "2011-01-25", "currency": "AUD", "rate": "3.1132", "multiplier": 1, "rate_per_unit": "3.1132"},{"date": "2011-01-25", "currency": "BGN", "rate": "2.1792", "multiplier": 1, "rate_per_unit": "2.1792"},{"date": "2011-01-25", "currency": "BRL", "rate": "1.8764", "multiplier": 1, "rate_per_unit": "1.8764"},{"date": "2011-01-25", "currency": "CAD", "rate": "3.1509", "multiplier": 1, "rate_per_unit": "3.1509"},{"date": "2011-01-25", "currency": "CNY", "rate": "0.4763", "multiplier": 1, "rate_per_unit": "0.4763"},{"date": "2011-01-25", "currency": "CZK", "rate": "0.1755", "multiplier": 1, "rate_per_unit": "0.1755"},{"date": "2011-01-25", "currency": "DKK", "rate": "0.5718", "multiplier": 1, "rate_per_unit": "0.5718"},{"date": "2011-01-25", "currency": "EGP", "rate": "0.5389", "multiplier": 1, "rate_per_unit": "0.5389"},{"date": "2011-01-25", "currency": "HUF", "rate": "1.5502", "multiplier": 100, "rate_per_unit": "0.015502"},{"date": "2011-01-25", "currency": "INR", "rate": "0.0685", "multiplier": 1, "rate_per_unit": "0.0685"},{"date": "2011-01-25", "currency": "JPY", "rate": "3.8060", "multiplier": 100, "rate_per_unit": "0.03806"},{"date": "2011-01-25", "currency": "KRW", "rate": "0.2798", "multiplier": 100, "rate_per_unit": "0.002798"},{"date": "2011-01-25", "currency": "MDL", "rate": "0.2607", "multiplier": 1, "rate_per_unit": "0.2607"},{"date": "2011-01-25", "currency": "MXN", "rate": "0.2600", "multiplier": 1, "rate_per_unit": "0.2600"},{"date": "2011-01-25", "currency": "NOK", "rate": "0.5410", "multiplier": 1, "rate_per_unit": "0.5410"},{"date": "2011-01-25", "currency": "NZD", "rate": "2.3940", "multiplier": 1, "rate_per_unit": "2.3940"},{"date": "2011-01-25", "currency": "PLN", "rate": "1.1020", "multiplier": 1, "rate_per_unit": "1.1020"},{"date": "2011-01-25", "currency": "RSD", "rate": "0.0408", "multiplier": 1, "rate_per_unit": "0.0408"},{"date": "2011-01-25", "currency": "RUB", "rate": "0.1052", "multiplier": 1, "rate_per_unit": "0.1052"},{"date": "2011-01-25", "currency": "SEK", "rate": "0.4772", "multiplier": 1, "rate_per_unit": "0.4772"},{"date": "2011-01-25", "currency": "TRY", "rate": "2.0048", "multiplier": 1, "rate_per_unit": "2.0048"},{"date": "2011-01-25", "currency": "UAH", "rate": "0.3933", "multiplier": 1, "rate_per_unit": "0.3933"},{"date": "2011-01-25", "currency": "XAU", "rate": "133.6531", "multiplier": 1, "rate_per_unit": "133.6531"},{"date": "2011-01-25", "currency": "XDR", "rate": "4.8876", "multiplier": 1, "rate_per_unit": "4.8876"},{"date": "2011-01-25", "currency": "ZAR", "rate": "0.4456", "multiplier": 1, "rate_per_unit": "0.4456"},{"date": "2011-01-26", "currency": "EUR", "rate": "4.2619", "multiplier": 1, "rate_per_unit": "4.2619"},{"date": "2011-01-26", "currency": "USD", "rate": "3.1116", "multiplier": 1, "rate_per_unit": "3.1116"},{"date": "2011-01-26", "currency": "GBP", "rate": "4.9379", "multiplier": 1, "rate_per_unit": "4.9379"},{"date": "2011-01-26", "currency": "CHF", "rate": "3.2902", "multiplier": 1, "rate_per_unit": "3.2902"},{"date": "2011-01-26", "currency": "AED", "rate": "0.8471", "multiplier": 1, "rate_per_unit": "0.8471"},{"date": "2011-01-26", "currency": "AUD", "rate": "3.1026", "multiplier": 1, "rate_per_unit": "3.1026"},{"date": "2011-01-26", "currency": "BGN", "rate": "2.1791", "multiplier": 1, "rate_per_unit": "2.1791"},{"date": "2011-01-26", "currency": "BRL", "rate": "1.8612", "multiplier": 1, "rate_per_unit": "1.8612"},{"date": "2011-01-26", "currency": "CAD", "rate": "3.1259", "multiplier": 1, "rate_per_unit": "3.1259"},{"date": "2011-01-26", "currency": "CNY", "rate": "0.4727", "multiplier": 1, "rate_per_unit": "0.4727"},{"date": "2011-01-26", "currency": "CZK", "rate": "0.1758", "multiplier": 1, "rate_per_unit": "0.1758"},{"date": "2011-01-26", "currency": "DKK", "rate": "0.5718", "multiplier": 1, "rate_per_unit": "0.5718"},{"date": "2011-01-26", "currency": "EGP", "rate": "0.5336", "multiplier": 1, "rate_per_unit": "0.5336"},{"date": "2011-01-26", "currency": "HUF", "rate": "1.5515", "multiplier": 100, "rate_per_unit": "0.015515"},{"date": "2011-01-26", "currency": "INR", "rate": "0.0684", "multiplier": 1, "rate_per_unit": "0.0684"},{"date": "2011-01-26", "currency": "JPY", "rate": "3.7879", "multiplier": 100, "rate_per_unit": "0.037879"},{"date": "2011-01-26", "currency": "KRW", "rate": "0.2785", "multiplier": 100, "rate_per_unit": "0.002785"},{"date": "2011-01-26", "currency": "MDL", "rate": "0.2582", "multiplier": 1, "rate_per_unit": "0.2582"},{"date": "2011-01-26", "currency": "MXN", "rate": "0.2575", "multiplier": 1, "rate_per_unit": "0.2575"},{"date": "2011-01-26", "currency": "NOK", "rate": "0.5422", "multiplier": 1, "rate_per_unit": "0.5422"},{"date": "2011-01-26", "currency": "NZD", "rate": "2.3888", "multiplier": 1, "rate_per_unit": "2.3888"},{"date": "2011-01-26", "currency": "PLN", "rate": "1.0994", "multiplier": 1, "rate_per_unit": "1.0994"},{"date": "2011-01-26", "currency": "RSD", "rate": "0.0410", "multiplier": 1, "rate_per_unit": "0.0410"},{"date": "2011-01-26", "currency": "RUB", "rate": "0.1046", "multiplier": 1, "rate_per_unit": "0.1046"},{"date": "2011-01-26", "currency": "SEK", "rate": "0.4805", "multiplier": 1, "rate_per_unit": "0.4805"},{"date": "2011-01-26", "currency": "TRY", "rate": "1.9745", "multiplier": 1, "rate_per_unit": "1.9745"},{"date": "2011-01-26", "currency": "UAH", "rate": "0.3921", "multiplier": 1, "rate_per_unit": "0.3921"},{"date": "2011-01-26", "currency": "XAU", "rate": "133.5044", "multiplier": 1, "rate_per_unit": "133.5044"},{"date": "2011-01-26", "currency": "XDR", "rate": "4.8867", "multiplier": 1, "rate_per_unit": "4.8867"},{"date": "2011-01-26", "currency": "ZAR", "rate": "0.4387", "multiplier": 1, "rate_per_unit": "0.4387"},{"date": "2011-01-27", "currency": "EUR", "rate": "4.2675", "multiplier": 1, "rate_per_unit": "4.2675"},{"date": "2011-01-27", "currency": "USD", "rate": "3.1079", "multiplier": 1, "rate_per_unit": "3.1079"},{"date": "2011-01-27", "currency": "GBP", "rate": "4.9504", "multiplier": 1, "rate_per_unit": "4.9504"},{"date": "2011-01-27", "currency": "CHF", "rate": "3.2973", "multiplier": 1, "rate_per_unit": "3.2973"},{"date": "2011-01-27", "currency": "AED", "rate": "0.8465", "multiplier": 1, "rate_per_unit": "0.8465"},{"date": "2011-01-27", "currency": "AUD", "rate": "3.0865", "multiplier": 1, "rate_per_unit": "3.0865"},{"date": "2011-01-27", "currency": "BGN", "rate": "2.1820", "multiplier": 1, "rate_per_unit": "2.1820"},{"date": "2011-01-27", "currency": "BRL", "rate": "1.8649", "multiplier": 1, "rate_per_unit": "1.8649"},{"date": "2011-01-27", "currency": "CAD", "rate": "3.1252", "multiplier": 1, "rate_per_unit": "3.1252"},{"date": "2011-01-27", "currency": "CNY", "rate": "0.4723", "multiplier": 1, "rate_per_unit": "0.4723"},{"date": "2011-01-27", "currency": "CZK", "rate": "0.1763", "multiplier": 1, "rate_per_unit": "0.1763"},{"date": "2011-01-27", "currency": "DKK", "rate": "0.5726", "multiplier": 1, "rate_per_unit": "0.5726"},{"date": "2011-01-27", "currency": "EGP", "rate": "0.5311", "multiplier": 1, "rate_per_unit": "0.5311"},{"date": "2011-01-27", "currency": "HUF", "rate": "1.5615", "multiplier": 100, "rate_per_unit": "0.015615"},{"date": "2011-01-27", "currency": "INR", "rate": "0.0682", "multiplier": 1, "rate_per_unit": "0.0682"},{"date": "2011-01-27", "currency": "JPY", "rate": "3.7568", "multiplier": 100, "rate_per_unit": "0.037568"},{"date": "2011-01-27", "currency": "KRW", "rate": "0.2789", "multiplier": 100, "rate_per_unit": "0.002789"},{"date": "2011-01-27", "currency": "MDL", "rate": "0.2585", "multiplier": 1, "rate_per_unit": "0.2585"},{"date": "2011-01-27", "currency": "MXN", "rate": "0.2589", "multiplier": 1, "rate_per_unit": "0.2589"},{"date": "2011-01-27", "currency": "NOK", "rate": "0.5399", "multiplier": 1, "rate_per_unit": "0.5399"},{"date": "2011-01-27", "currency": "NZD", "rate": "2.3993", "multiplier": 1, "rate_per_unit": "2.3993"},{"date": "2011-01-27", "currency": "PLN", "rate": "1.0931", "multiplier": 1, "rate_per_unit": "1.0931"},{"date": "2011-01-27", "currency": "RSD", "rate": "0.0410", "multiplier": 1, "rate_per_unit": "0.0410"},{"date": "2011-01-27", "currency": "RUB", "rate": "0.1049", "multiplier": 1, "rate_per_unit": "0.1049"},{"date": "2011-01-27", "currency": "SEK", "rate": "0.4825", "multiplier": 1, "rate_per_unit": "0.4825"},{"date": "2011-01-27", "currency": "TRY", "rate": "1.9771", "multiplier": 1, "rate_per_unit": "1.9771"},{"date": "2011-01-27", "currency": "UAH", "rate": "0.3930", "multiplier": 1, "rate_per_unit": "0.3930"},{"date": "2011-01-27", "currency": "XAU", "rate": "133.6655", "multiplier": 1, "rate_per_unit": "133.6655"},{"date": "2011-01-27", "currency": "XDR", "rate": "4.8737", "multiplier": 1, "rate_per_unit": "4.8737"},{"date": "2011-01-27", "currency": "ZAR", "rate": "0.4407", "multiplier": 1, "rate_per_unit": "0.4407"},{"date": "2011-01-28", "currency": "EUR", "rate": "4.2571", "multiplier": 1, "rate_per_unit": "4.2571"},{"date": "2011-01-28", "currency": "USD", "rate": "3.1008", "multiplier": 1, "rate_per_unit": "3.1008"},{"date": "2011-01-28", "currency": "GBP", "rate": "4.9255", "multiplier": 1, "rate_per_unit": "4.9255"},{"date": "2011-01-28", "currency": "CHF", "rate": "3.2800", "multiplier": 1, "rate_per_unit": "3.2800"},{"date": "2011-01-28", "currency": "AED", "rate": "0.8445", "multiplier": 1, "rate_per_unit": "0.8445"},{"date": "2011-01-28", "currency": "AUD", "rate": "3.0778", "multiplier": 1, "rate_per_unit": "3.0778"},{"date": "2011-01-28", "currency": "BGN", "rate": "2.1767", "multiplier": 1, "rate_per_unit": "2.1767"},{"date": "2011-01-28", "currency": "BRL", "rate": "1.8504", "multiplier": 1, "rate_per_unit": "1.8504"},{"date": "2011-01-28", "currency": "CAD", "rate": "3.1140", "multiplier": 1, "rate_per_unit": "3.1140"},{"date": "2011-01-28", "currency": "CNY", "rate": "0.4711", "multiplier": 1, "rate_per_unit": "0.4711"},{"date": "2011-01-28", "currency": "CZK", "rate": "0.1756", "multiplier": 1, "rate_per_unit": "0.1756"},{"date": "2011-01-28", "currency": "DKK", "rate": "0.5711", "multiplier": 1, "rate_per_unit": "0.5711"},{"date": "2011-01-28", "currency": "EGP", "rate": "0.5295", "multiplier": 1, "rate_per_unit": "0.5295"},{"date": "2011-01-28", "currency": "HUF", "rate": "1.5650", "multiplier": 100, "rate_per_unit": "0.01565"},{"date": "2011-01-28", "currency": "INR", "rate": "0.0678", "multiplier": 1, "rate_per_unit": "0.0678"},{"date": "2011-01-28", "currency": "JPY", "rate": "3.7519", "multiplier": 100, "rate_per_unit": "0.037519"},{"date": "2011-01-28", "currency": "KRW", "rate": "0.2784", "multiplier": 100, "rate_per_unit": "0.002784"},{"date": "2011-01-28", "currency": "MDL", "rate": "0.2579", "multiplier": 1, "rate_per_unit": "0.2579"},{"date": "2011-01-28", "currency": "MXN", "rate": "0.2572", "multiplier": 1, "rate_per_unit": "0.2572"},{"date": "2011-01-28", "currency": "NOK", "rate": "0.5356", "multiplier": 1, "rate_per_unit": "0.5356"},{"date": "2011-01-28", "currency": "NZD", "rate": "2.3967", "multiplier": 1, "rate_per_unit": "2.3967"},{"date": "2011-01-28", "currency": "PLN", "rate": "1.0847", "multiplier": 1, "rate_per_unit": "1.0847"},{"date": "2011-01-28", "currency": "RSD", "rate": "0.0407", "multiplier": 1, "rate_per_unit": "0.0407"},{"date": "2011-01-28", "currency": "RUB", "rate": "0.1045", "multiplier": 1, "rate_per_unit": "0.1045"},{"date": "2011-01-28", "currency": "SEK", "rate": "0.4798", "multiplier": 1, "rate_per_unit": "0.4798"},{"date": "2011-01-28", "currency": "TRY", "rate": "1.9474", "multiplier": 1, "rate_per_unit": "1.9474"},{"date": "2011-01-28", "currency": "UAH", "rate": "0.3903", "multiplier": 1, "rate_per_unit": "0.3903"},{"date": "2011-01-28", "currency": "XAU", "rate": "131.0912", "multiplier": 1, "rate_per_unit": "131.0912"},{"date": "2011-01-28", "currency": "XDR", "rate": "4.8545", "multiplier": 1, "rate_per_unit": "4.8545"},{"date": "2011-01-28", "currency": "ZAR", "rate": "0.4356", "multiplier": 1, "rate_per_unit": "0.4356"},{"date": "2011-01-31", "currency": "EUR", "rate": "4.2549", "multiplier": 1, "rate_per_unit": "4.2549"},{"date": "2011-01-31", "currency": "USD", "rate": "3.1182", "multiplier": 1, "rate_per_unit": "3.1182"},{"date": "2011-01-31", "currency": "GBP", "rate": "4.9516", "multiplier": 1, "rate_per_unit": "4.9516"},{"date": "2011-01-31", "currency": "CHF", "rate": "3.3041", "multiplier": 1, "rate_per_unit": "3.3041"},{"date": "2011-01-31", "currency": "AED", "rate": "0.8491", "multiplier": 1, "rate_per_unit": "0.8491"},{"date": "2011-01-31", "currency": "AUD", "rate": "3.0972", "multiplier": 1, "rate_per_unit": "3.0972"},{"date": "2011-01-31", "currency": "BGN", "rate": "2.1756", "multiplier": 1, "rate_per_unit": "2.1756"},{"date": "2011-01-31", "currency": "BRL", "rate": "1.8527", "multiplier": 1, "rate_per_unit": "1.8527"},{"date": "2011-01-31", "currency": "CAD", "rate": "3.1166", "multiplier": 1, "rate_per_unit": "3.1166"},{"date": "2011-01-31", "currency": "CNY", "rate": "0.4721", "multiplier": 1, "rate_per_unit": "0.4721"},{"date": "2011-01-31", "currency": "CZK", "rate": "0.1753", "multiplier": 1, "rate_per_unit": "0.1753"},{"date": "2011-01-31", "currency": "DKK", "rate": "0.5708", "multiplier": 1, "rate_per_unit": "0.5708"},{"date": "2011-01-31", "currency": "EGP", "rate": "0.5324", "multiplier": 1, "rate_per_unit": "0.5324"},{"date": "2011-01-31", "currency": "HUF", "rate": "1.5563", "multiplier": 100, "rate_per_unit": "0.015563"},{"date": "2011-01-31", "currency": "INR", "rate": "0.0679", "multiplier": 1, "rate_per_unit": "0.0679"},{"date": "2011-01-31", "currency": "JPY", "rate": "3.7938", "multiplier": 100, "rate_per_unit": "0.037938"},{"date": "2011-01-31", "currency": "KRW", "rate": "0.2782", "multiplier": 100, "rate_per_unit": "0.002782"},{"date": "2011-01-31", "currency": "MDL", "rate": "0.2577", "multiplier": 1, "rate_per_unit": "0.2577"},{"date": "2011-01-31", "currency": "MXN", "rate": "0.2563", "multiplier": 1, "rate_per_unit": "0.2563"},{"date": "2011-01-31", "currency": "NOK", "rate": "0.5365", "multiplier": 1, "rate_per_unit": "0.5365"},{"date": "2011-01-31", "currency": "NZD", "rate": "2.4009", "multiplier": 1, "rate_per_unit": "2.4009"},{"date": "2011-01-31", "currency": "PLN", "rate": "1.0807", "multiplier": 1, "rate_per_unit": "1.0807"},{"date": "2011-01-31", "currency": "RSD", "rate": "0.0407", "multiplier": 1, "rate_per_unit": "0.0407"},{"date": "2011-01-31", "currency": "RUB", "rate": "0.1046", "multiplier": 1, "rate_per_unit": "0.1046"},{"date": "2011-01-31", "currency": "SEK", "rate": "0.4799", "multiplier": 1, "rate_per_unit": "0.4799"},{"date": "2011-01-31", "currency": "TRY", "rate": "1.9442", "multiplier": 1, "rate_per_unit": "1.9442"},{"date": "2011-01-31", "currency": "UAH", "rate": "0.3928", "multiplier": 1, "rate_per_unit": "0.3928"},{"date": "2011-01-31", "currency": "XAU", "rate": "133.6413", "multiplier": 1, "rate_per_unit": "133.6413"},{"date": "2011-01-31", "currency": "XDR", "rate": "4.8548", "multiplier": 1, "rate_per_unit": "4.8548"},{"date": "2011-01-31", "currency": "ZAR", "rate": "0.4343", "multiplier": 1, "rate_per_unit": "0.4343"},{"date": "2011-02-01", "currency": "EUR", "rate": "4.2577", "multiplier": 1, "rate_per_unit": "4.2577"},{"date": "2011-02-01", "currency": "USD", "rate": "3.0994", "multiplier": 1, "rate_per_unit": "3.0994"},{"date": "2011-02-01", "currency": "GBP", "rate": "4.9958", "multiplier": 1, "rate_per_unit": "4.9958"},{"date": "2011-02-01", "currency": "CHF", "rate": "3.2930", "multiplier": 1, "rate_per_unit": "3.2930"},{"date": "2011-02-01", "currency": "AED", "rate": "0.8440", "multiplier": 1, "rate_per_unit": "0.8440"},{"date": "2011-02-01", "currency": "AUD", "rate": "3.1170", "multiplier": 1, "rate_per_unit": "3.1170"},{"date": "2011-02-01", "currency": "BGN", "rate": "2.1770", "multiplier": 1, "rate_per_unit": "2.1770"},{"date": "2011-02-01", "currency": "BRL", "rate": "1.8597", "multiplier": 1, "rate_per_unit": "1.8597"},{"date": "2011-02-01", "currency": "CAD", "rate": "3.1033", "multiplier": 1, "rate_per_unit": "3.1033"},{"date": "2011-02-01", "currency": "CNY", "rate": "0.4700", "multiplier": 1, "rate_per_unit": "0.4700"},{"date": "2011-02-01", "currency": "CZK", "rate": "0.1763", "multiplier": 1, "rate_per_unit": "0.1763"},{"date": "2011-02-01", "currency": "DKK", "rate": "0.5711", "multiplier": 1, "rate_per_unit": "0.5711"},{"date": "2011-02-01", "currency": "EGP", "rate": "0.5292", "multiplier": 1, "rate_per_unit": "0.5292"},{"date": "2011-02-01", "currency": "HUF", "rate": "1.5693", "multiplier": 100, "rate_per_unit": "0.015693"},{"date": "2011-02-01", "currency": "INR", "rate": "0.0677", "multiplier": 1, "rate_per_unit": "0.0677"},{"date": "2011-02-01", "currency": "JPY", "rate": "3.7978", "multiplier": 100, "rate_per_unit": "0.037978"},{"date": "2011-02-01", "currency": "KRW", "rate": "0.2782", "multiplier": 100, "rate_per_unit": "0.002782"},{"date": "2011-02-01", "currency": "MDL", "rate": "0.2597", "multiplier": 1, "rate_per_unit": "0.2597"},{"date": "2011-02-01", "currency": "MXN", "rate": "0.2564", "multiplier": 1, "rate_per_unit": "0.2564"},{"date": "2011-02-01", "currency": "NOK", "rate": "0.5394", "multiplier": 1, "rate_per_unit": "0.5394"},{"date": "2011-02-01", "currency": "NZD", "rate": "2.4037", "multiplier": 1, "rate_per_unit": "2.4037"},{"date": "2011-02-01", "currency": "PLN", "rate": "1.0882", "multiplier": 1, "rate_per_unit": "1.0882"},{"date": "2011-02-01", "currency": "RSD", "rate": "0.0407", "multiplier": 1, "rate_per_unit": "0.0407"},{"date": "2011-02-01", "currency": "RUB", "rate": "0.1046", "multiplier": 1, "rate_per_unit": "0.1046"},{"date": "2011-02-01", "currency": "SEK", "rate": "0.4824", "multiplier": 1, "rate_per_unit": "0.4824"},{"date": "2011-02-01", "currency": "TRY", "rate": "1.9536", "multiplier": 1, "rate_per_unit": "1.9536"},{"date": "2011-02-01", "currency": "UAH", "rate": "0.3889", "multiplier": 1, "rate_per_unit": "0.3889"},{"date": "2011-02-01", "currency": "XAU", "rate": "133.2906", "multiplier": 1, "rate_per_unit": "133.2906"},{"date": "2011-02-01", "currency": "XDR", "rate": "4.8571", "multiplier": 1, "rate_per_unit": "4.8571"},{"date": "2011-02-01", "currency": "ZAR", "rate": "0.4336", "multiplier": 1, "rate_per_unit": "0.4336"},{"date": "2011-02-02", "currency": "EUR", "rate": "4.2564", "multiplier": 1, "rate_per_unit": "4.2564"},{"date": "2011-02-02", "currency": "USD", "rate": "3.0755", "multiplier": 1, "rate_per_unit": "3.0755"},{"date": "2011-02-02", "currency": "GBP", "rate": "4.9928", "multiplier": 1, "rate_per_unit": "4.9928"},{"date": "2011-02-02", "currency": "CHF", "rate": "3.2877", "multiplier": 1, "rate_per_unit": "3.2877"},{"date": "2011-02-02", "currency": "AED", "rate": "0.8375", "multiplier": 1, "rate_per_unit": "0.8375"},{"date": "2011-02-02", "currency": "AUD", "rate": "3.1102", "multiplier": 1, "rate_per_unit": "3.1102"},{"date": "2011-02-02", "currency": "BGN", "rate": "2.1763", "multiplier": 1, "rate_per_unit": "2.1763"},{"date": "2011-02-02", "currency": "BRL", "rate": "1.8506", "multiplier": 1, "rate_per_unit": "1.8506"},{"date": "2011-02-02", "currency": "CAD", "rate": "3.1150", "multiplier": 1, "rate_per_unit": "3.1150"},{"date": "2011-02-02", "currency": "CNY", "rate": "0.4690", "multiplier": 1, "rate_per_unit": "0.4690"},{"date": "2011-02-02", "currency": "CZK", "rate": "0.1767", "multiplier": 1, "rate_per_unit": "0.1767"},{"date": "2011-02-02", "currency": "DKK", "rate": "0.5710", "multiplier": 1, "rate_per_unit": "0.5710"},{"date": "2011-02-02", "currency": "EGP", "rate": "0.5252", "multiplier": 1, "rate_per_unit": "0.5252"},{"date": "2011-02-02", "currency": "HUF", "rate": "1.5807", "multiplier": 100, "rate_per_unit": "0.015807"},{"date": "2011-02-02", "currency": "INR", "rate": "0.0675", "multiplier": 1, "rate_per_unit": "0.0675"},{"date": "2011-02-02", "currency": "JPY", "rate": "3.7769", "multiplier": 100, "rate_per_unit": "0.037769"},{"date": "2011-02-02", "currency": "KRW", "rate": "0.2762", "multiplier": 100, "rate_per_unit": "0.002762"},{"date": "2011-02-02", "currency": "MDL", "rate": "0.2575", "multiplier": 1, "rate_per_unit": "0.2575"},{"date": "2011-02-02", "currency": "MXN", "rate": "0.2563", "multiplier": 1, "rate_per_unit": "0.2563"},{"date": "2011-02-02", "currency": "NOK", "rate": "0.5380", "multiplier": 1, "rate_per_unit": "0.5380"},{"date": "2011-02-02", "currency": "NZD", "rate": "2.4044", "multiplier": 1, "rate_per_unit": "2.4044"},{"date": "2011-02-02", "currency": "PLN", "rate": "1.0908", "multiplier": 1, "rate_per_unit": "1.0908"},{"date": "2011-02-02", "currency": "RSD", "rate": "0.0409", "multiplier": 1, "rate_per_unit": "0.0409"},{"date": "2011-02-02", "currency": "RUB", "rate": "0.1045", "multiplier": 1, "rate_per_unit": "0.1045"},{"date": "2011-02-02", "currency": "SEK", "rate": "0.4796", "multiplier": 1, "rate_per_unit": "0.4796"},{"date": "2011-02-02", "currency": "TRY", "rate": "1.9525", "multiplier": 1, "rate_per_unit": "1.9525"},{"date": "2011-02-02", "currency": "UAH", "rate": "0.3873", "multiplier": 1, "rate_per_unit": "0.3873"},{"date": "2011-02-02", "currency": "XAU", "rate": "132.2660", "multiplier": 1, "rate_per_unit": "132.2660"},{"date": "2011-02-02", "currency": "XDR", "rate": "4.8556", "multiplier": 1, "rate_per_unit": "4.8556"},{"date": "2011-02-02", "currency": "ZAR", "rate": "0.4317", "multiplier": 1, "rate_per_unit": "0.4317"},{"date": "2011-02-03", "currency": "EUR", "rate": "4.2609", "multiplier": 1, "rate_per_unit": "4.2609"},{"date": "2011-02-03", "currency": "USD", "rate": "3.0921", "multiplier": 1, "rate_per_unit": "3.0921"},{"date": "2011-02-03", "currency": "GBP", "rate": "5.0190", "multiplier": 1, "rate_per_unit": "5.0190"},{"date": "2011-02-03", "currency": "CHF", "rate": "3.2776", "multiplier": 1, "rate_per_unit": "3.2776"},{"date": "2011-02-03", "currency": "AED", "rate": "0.8419", "multiplier": 1, "rate_per_unit": "0.8419"},{"date": "2011-02-03", "currency": "AUD", "rate": "3.1344", "multiplier": 1, "rate_per_unit": "3.1344"},{"date": "2011-02-03", "currency": "BGN", "rate": "2.1786", "multiplier": 1, "rate_per_unit": "2.1786"},{"date": "2011-02-03", "currency": "BRL", "rate": "1.8542", "multiplier": 1, "rate_per_unit": "1.8542"},{"date": "2011-02-03", "currency": "CAD", "rate": "3.1319", "multiplier": 1, "rate_per_unit": "3.1319"},{"date": "2011-02-03", "currency": "CNY", "rate": "0.4715", "multiplier": 1, "rate_per_unit": "0.4715"},{"date": "2011-02-03", "currency": "CZK", "rate": "0.1766", "multiplier": 1, "rate_per_unit": "0.1766"},{"date": "2011-02-03", "currency": "DKK", "rate": "0.5715", "multiplier": 1, "rate_per_unit": "0.5715"},{"date": "2011-02-03", "currency": "EGP", "rate": "0.5279", "multiplier": 1, "rate_per_unit": "0.5279"},{"date": "2011-02-03", "currency": "HUF", "rate": "1.5807", "multiplier": 100, "rate_per_unit": "0.015807"},{"date": "2011-02-03", "currency": "INR", "rate": "0.0678", "multiplier": 1, "rate_per_unit": "0.0678"},{"date": "2011-02-03", "currency": "JPY", "rate": "3.7844", "multiplier": 100, "rate_per_unit": "0.037844"},{"date": "2011-02-03", "currency": "KRW", "rate": "0.2776", "multiplier": 100, "rate_per_unit": "0.002776"},{"date": "2011-02-03", "currency": "MDL", "rate": "0.2576", "multiplier": 1, "rate_per_unit": "0.2576"},{"date": "2011-02-03", "currency": "MXN", "rate": "0.2572", "multiplier": 1, "rate_per_unit": "0.2572"},{"date": "2011-02-03", "currency": "NOK", "rate": "0.5401", "multiplier": 1, "rate_per_unit": "0.5401"},{"date": "2011-02-03", "currency": "NZD", "rate": "2.3893", "multiplier": 1, "rate_per_unit": "2.3893"},{"date": "2011-02-03", "currency": "PLN", "rate": "1.0884", "multiplier": 1, "rate_per_unit": "1.0884"},{"date": "2011-02-03", "currency": "RSD", "rate": "0.0410", "multiplier": 1, "rate_per_unit": "0.0410"},{"date": "2011-02-03", "currency": "RUB", "rate": "0.1054", "multiplier": 1, "rate_per_unit": "0.1054"},{"date": "2011-02-03", "currency": "SEK", "rate": "0.4797", "multiplier": 1, "rate_per_unit": "0.4797"},{"date": "2011-02-03", "currency": "TRY", "rate": "1.9511", "multiplier": 1, "rate_per_unit": "1.9511"},{"date": "2011-02-03", "currency": "UAH", "rate": "0.3884", "multiplier": 1, "rate_per_unit": "0.3884"},{"date": "2011-02-03", "currency": "XAU", "rate": "132.4773", "multiplier": 1, "rate_per_unit": "132.4773"},{"date": "2011-02-03", "currency": "XDR", "rate": "4.8526", "multiplier": 1, "rate_per_unit": "4.8526"},{"date": "2011-02-03", "currency": "ZAR", "rate": "0.4303", "multiplier": 1, "rate_per_unit": "0.4303"},{"date": "2011-02-04", "currency": "EUR", "rate": "4.2632", "multiplier": 1, "rate_per_unit": "4.2632"},{"date": "2011-02-04", "currency": "USD", "rate": "3.1285", "multiplier": 1, "rate_per_unit": "3.1285"},{"date": "2011-02-04", "currency": "GBP", "rate": "5.0428", "multiplier": 1, "rate_per_unit": "5.0428"},{"date": "2011-02-04", "currency": "CHF", "rate": "3.2976", "multiplier": 1, "rate_per_unit": "3.2976"},{"date": "2011-02-04", "currency": "AED", "rate": "0.8517", "multiplier": 1, "rate_per_unit": "0.8517"},{"date": "2011-02-04", "currency": "AUD", "rate": "3.1822", "multiplier": 1, "rate_per_unit": "3.1822"},{"date": "2011-02-04", "currency": "BGN", "rate": "2.1798", "multiplier": 1, "rate_per_unit": "2.1798"},{"date": "2011-02-04", "currency": "BRL", "rate": "1.8757", "multiplier": 1, "rate_per_unit": "1.8757"},{"date": "2011-02-04", "currency": "CAD", "rate": "3.1617", "multiplier": 1, "rate_per_unit": "3.1617"},{"date": "2011-02-04", "currency": "CNY", "rate": "0.4770", "multiplier": 1, "rate_per_unit": "0.4770"},{"date": "2011-02-04", "currency": "CZK", "rate": "0.1776", "multiplier": 1, "rate_per_unit": "0.1776"},{"date": "2011-02-04", "currency": "DKK", "rate": "0.5719", "multiplier": 1, "rate_per_unit": "0.5719"},{"date": "2011-02-04", "currency": "EGP", "rate": "0.5341", "multiplier": 1, "rate_per_unit": "0.5341"},{"date": "2011-02-04", "currency": "HUF", "rate": "1.5756", "multiplier": 100, "rate_per_unit": "0.015756"},{"date": "2011-02-04", "currency": "INR", "rate": "0.0686", "multiplier": 1, "rate_per_unit": "0.0686"},{"date": "2011-02-04", "currency": "JPY", "rate": "3.8319", "multiplier": 100, "rate_per_unit": "0.038319"},{"date": "2011-02-04", "currency": "KRW", "rate": "0.2808", "multiplier": 100, "rate_per_unit": "0.002808"},{"date": "2011-02-04", "currency": "MDL", "rate": "0.2578", "multiplier": 1, "rate_per_unit": "0.2578"},{"date": "2011-02-04", "currency": "MXN", "rate": "0.2604", "multiplier": 1, "rate_per_unit": "0.2604"},{"date": "2011-02-04", "currency": "NOK", "rate": "0.5452", "multiplier": 1, "rate_per_unit": "0.5452"},{"date": "2011-02-04", "currency": "NZD", "rate": "2.4157", "multiplier": 1, "rate_per_unit": "2.4157"},{"date": "2011-02-04", "currency": "PLN", "rate": "1.0902", "multiplier": 1, "rate_per_unit": "1.0902"},{"date": "2011-02-04", "currency": "RSD", "rate": "0.0412", "multiplier": 1, "rate_per_unit": "0.0412"},{"date": "2011-02-04", "currency": "RUB", "rate": "0.1063", "multiplier": 1, "rate_per_unit": "0.1063"},{"date": "2011-02-04", "currency": "SEK", "rate": "0.4845", "multiplier": 1, "rate_per_unit": "0.4845"},{"date": "2011-02-04", "currency": "TRY", "rate": "1.9507", "multiplier": 1, "rate_per_unit": "1.9507"},{"date": "2011-02-04", "currency": "UAH", "rate": "0.3930", "multiplier": 1, "rate_per_unit": "0.3930"},{"date": "2011-02-04", "currency": "XAU", "rate": "135.5267", "multiplier": 1, "rate_per_unit": "135.5267"},{"date": "2011-02-04", "currency": "XDR", "rate": "4.8701", "multiplier": 1, "rate_per_unit": "4.8701"},{"date": "2011-02-04", "currency": "ZAR", "rate": "0.4276", "multiplier": 1, "rate_per_unit": "0.4276"},{"date": "2011-02-07", "currency": "EUR", "rate": "4.2485", "multiplier": 1, "rate_per_unit": "4.2485"},{"date": "2011-02-07", "currency": "USD", "rate": "3.1300", "multiplier": 1, "rate_per_unit": "3.1300"},{"date": "2011-02-07", "currency": "GBP", "rate": "5.0448", "multiplier": 1, "rate_per_unit": "5.0448"},{"date": "2011-02-07", "currency": "CHF", "rate": "3.2639", "multiplier": 1, "rate_per_unit": "3.2639"},{"date": "2011-02-07", "currency": "AED", "rate": "0.8522", "multiplier": 1, "rate_per_unit": "0.8522"},{"date": "2011-02-07", "currency": "AUD", "rate": "3.1708", "multiplier": 1, "rate_per_unit": "3.1708"},{"date": "2011-02-07", "currency": "BGN", "rate": "2.1723", "multiplier": 1, "rate_per_unit": "2.1723"},{"date": "2011-02-07", "currency": "BRL", "rate": "1.8704", "multiplier": 1, "rate_per_unit": "1.8704"},{"date": "2011-02-07", "currency": "CAD", "rate": "3.1682", "multiplier": 1, "rate_per_unit": "3.1682"},{"date": "2011-02-07", "currency": "CNY", "rate": "0.4770", "multiplier": 1, "rate_per_unit": "0.4770"},{"date": "2011-02-07", "currency": "CZK", "rate": "0.1765", "multiplier": 1, "rate_per_unit": "0.1765"},{"date": "2011-02-07", "currency": "DKK", "rate": "0.5699", "multiplier": 1, "rate_per_unit": "0.5699"},{"date": "2011-02-07", "currency": "EGP", "rate": "0.5261", "multiplier": 1, "rate_per_unit": "0.5261"},{"date": "2011-02-07", "currency": "HUF", "rate": "1.5829", "multiplier": 100, "rate_per_unit": "0.015829"},{"date": "2011-02-07", "currency": "INR", "rate": "0.0688", "multiplier": 1, "rate_per_unit": "0.0688"},{"date": "2011-02-07", "currency": "JPY", "rate": "3.7989", "multiplier": 100, "rate_per_unit": "0.037989"},{"date": "2011-02-07", "currency": "KRW", "rate": "0.2833", "multiplier": 100, "rate_per_unit": "0.002833"},{"date": "2011-02-07", "currency": "MDL", "rate": "0.2620", "multiplier": 1, "rate_per_unit": "0.2620"},{"date": "2011-02-07", "currency": "MXN", "rate": "0.2616", "multiplier": 1, "rate_per_unit": "0.2616"},{"date": "2011-02-07", "currency": "NOK", "rate": "0.5416", "multiplier": 1, "rate_per_unit": "0.5416"},{"date": "2011-02-07", "currency": "NZD", "rate": "2.4078", "multiplier": 1, "rate_per_unit": "2.4078"},{"date": "2011-02-07", "currency": "PLN", "rate": "1.0981", "multiplier": 1, "rate_per_unit": "1.0981"},{"date": "2011-02-07", "currency": "RSD", "rate": "0.0410", "multiplier": 1, "rate_per_unit": "0.0410"},{"date": "2011-02-07", "currency": "RUB", "rate": "0.1065", "multiplier": 1, "rate_per_unit": "0.1065"},{"date": "2011-02-07", "currency": "SEK", "rate": "0.4833", "multiplier": 1, "rate_per_unit": "0.4833"},{"date": "2011-02-07", "currency": "TRY", "rate": "1.9862", "multiplier": 1, "rate_per_unit": "1.9862"},{"date": "2011-02-07", "currency": "UAH", "rate": "0.3927", "multiplier": 1, "rate_per_unit": "0.3927"},{"date": "2011-02-07", "currency": "XAU", "rate": "135.5259", "multiplier": 1, "rate_per_unit": "135.5259"},{"date": "2011-02-07", "currency": "XDR", "rate": "4.8731", "multiplier": 1, "rate_per_unit": "4.8731"},{"date": "2011-02-07", "currency": "ZAR", "rate": "0.4307", "multiplier": 1, "rate_per_unit": "0.4307"},{"date": "2011-02-08", "currency": "EUR", "rate": "4.2536", "multiplier": 1, "rate_per_unit": "4.2536"},{"date": "2011-02-08", "currency": "USD", "rate": "3.1130", "multiplier": 1, "rate_per_unit": "3.1130"},{"date": "2011-02-08", "currency": "GBP", "rate": "5.0243", "multiplier": 1, "rate_per_unit": "5.0243"},{"date": "2011-02-08", "currency": "CHF", "rate": "3.2646", "multiplier": 1, "rate_per_unit": "3.2646"},{"date": "2011-02-08", "currency": "AED", "rate": "0.8478", "multiplier": 1, "rate_per_unit": "0.8478"},{"date": "2011-02-08", "currency": "AUD", "rate": "3.1583", "multiplier": 1, "rate_per_unit": "3.1583"},{"date": "2011-02-08", "currency": "BGN", "rate": "2.1749", "multiplier": 1, "rate_per_unit": "2.1749"},{"date": "2011-02-08", "currency": "BRL", "rate": "1.8551", "multiplier": 1, "rate_per_unit": "1.8551"},{"date": "2011-02-08", "currency": "CAD", "rate": "3.1482", "multiplier": 1, "rate_per_unit": "3.1482"},{"date": "2011-02-08", "currency": "CNY", "rate": "0.4750", "multiplier": 1, "rate_per_unit": "0.4750"},{"date": "2011-02-08", "currency": "CZK", "rate": "0.1770", "multiplier": 1, "rate_per_unit": "0.1770"},{"date": "2011-02-08", "currency": "DKK", "rate": "0.5706", "multiplier": 1, "rate_per_unit": "0.5706"},{"date": "2011-02-08", "currency": "EGP", "rate": "0.5294", "multiplier": 1, "rate_per_unit": "0.5294"},{"date": "2011-02-08", "currency": "HUF", "rate": "1.5843", "multiplier": 100, "rate_per_unit": "0.015843"},{"date": "2011-02-08", "currency": "INR", "rate": "0.0688", "multiplier": 1, "rate_per_unit": "0.0688"},{"date": "2011-02-08", "currency": "JPY", "rate": "3.7919", "multiplier": 100, "rate_per_unit": "0.037919"},{"date": "2011-02-08", "currency": "KRW", "rate": "0.2828", "multiplier": 100, "rate_per_unit": "0.002828"},{"date": "2011-02-08", "currency": "MDL", "rate": "0.2635", "multiplier": 1, "rate_per_unit": "0.2635"},{"date": "2011-02-08", "currency": "MXN", "rate": "0.2602", "multiplier": 1, "rate_per_unit": "0.2602"},{"date": "2011-02-08", "currency": "NOK", "rate": "0.5410", "multiplier": 1, "rate_per_unit": "0.5410"},{"date": "2011-02-08", "currency": "NZD", "rate": "2.4121", "multiplier": 1, "rate_per_unit": "2.4121"},{"date": "2011-02-08", "currency": "PLN", "rate": "1.0959", "multiplier": 1, "rate_per_unit": "1.0959"},{"date": "2011-02-08", "currency": "RSD", "rate": "0.0411", "multiplier": 1, "rate_per_unit": "0.0411"},{"date": "2011-02-08", "currency": "RUB", "rate": "0.1065", "multiplier": 1, "rate_per_unit": "0.1065"},{"date": "2011-02-08", "currency": "SEK", "rate": "0.4847", "multiplier": 1, "rate_per_unit": "0.4847"},{"date": "2011-02-08", "currency": "TRY", "rate": "1.9769", "multiplier": 1, "rate_per_unit": "1.9769"},{"date": "2011-02-08", "currency": "UAH", "rate": "0.3923", "multiplier": 1, "rate_per_unit": "0.3923"},{"date": "2011-02-08", "currency": "XAU", "rate": "135.7636", "multiplier": 1, "rate_per_unit": "135.7636"},{"date": "2011-02-08", "currency": "XDR", "rate": "4.8914", "multiplier": 1, "rate_per_unit": "4.8914"},{"date": "2011-02-08", "currency": "ZAR", "rate": "0.4308", "multiplier": 1, "rate_per_unit": "0.4308"},{"date": "2011-02-09", "currency": "EUR", "rate": "4.2568", "multiplier": 1, "rate_per_unit": "4.2568"},{"date": "2011-02-09", "currency": "USD", "rate": "3.1230", "multiplier": 1, "rate_per_unit": "3.1230"},{"date": "2011-02-09", "currency": "GBP", "rate": "5.0198", "multiplier": 1, "rate_per_unit": "5.0198"},{"date": "2011-02-09", "currency": "CHF", "rate": "3.2367", "multiplier": 1, "rate_per_unit": "3.2367"},{"date": "2011-02-09", "currency": "AED", "rate": "0.8503", "multiplier": 1, "rate_per_unit": "0.8503"},{"date": "2011-02-09", "currency": "AUD", "rate": "3.1572", "multiplier": 1, "rate_per_unit": "3.1572"},{"date": "2011-02-09", "currency": "BGN", "rate": "2.1765", "multiplier": 1, "rate_per_unit": "2.1765"},{"date": "2011-02-09", "currency": "BRL", "rate": "1.8762", "multiplier": 1, "rate_per_unit": "1.8762"},{"date": "2011-02-09", "currency": "CAD", "rate": "3.1404", "multiplier": 1, "rate_per_unit": "3.1404"},{"date": "2011-02-09", "currency": "CNY", "rate": "0.4738", "multiplier": 1, "rate_per_unit": "0.4738"},{"date": "2011-02-09", "currency": "CZK", "rate": "0.1760", "multiplier": 1, "rate_per_unit": "0.1760"},{"date": "2011-02-09", "currency": "DKK", "rate": "0.5709", "multiplier": 1, "rate_per_unit": "0.5709"},{"date": "2011-02-09", "currency": "EGP", "rate": "0.5310", "multiplier": 1, "rate_per_unit": "0.5310"},{"date": "2011-02-09", "currency": "HUF", "rate": "1.5697", "multiplier": 100, "rate_per_unit": "0.015697"},{"date": "2011-02-09", "currency": "INR", "rate": "0.0687", "multiplier": 1, "rate_per_unit": "0.0687"},{"date": "2011-02-09", "currency": "JPY", "rate": "3.7816", "multiplier": 100, "rate_per_unit": "0.037816"},{"date": "2011-02-09", "currency": "KRW", "rate": "0.2815", "multiplier": 100, "rate_per_unit": "0.002815"},{"date": "2011-02-09", "currency": "MDL", "rate": "0.2604", "multiplier": 1, "rate_per_unit": "0.2604"},{"date": "2011-02-09", "currency": "MXN", "rate": "0.2590", "multiplier": 1, "rate_per_unit": "0.2590"},{"date": "2011-02-09", "currency": "NOK", "rate": "0.5403", "multiplier": 1, "rate_per_unit": "0.5403"},{"date": "2011-02-09", "currency": "NZD", "rate": "2.4086", "multiplier": 1, "rate_per_unit": "2.4086"},{"date": "2011-02-09", "currency": "PLN", "rate": "1.0912", "multiplier": 1, "rate_per_unit": "1.0912"},{"date": "2011-02-09", "currency": "RSD", "rate": "0.0413", "multiplier": 1, "rate_per_unit": "0.0413"},{"date": "2011-02-09", "currency": "RUB", "rate": "0.1066", "multiplier": 1, "rate_per_unit": "0.1066"},{"date": "2011-02-09", "currency": "SEK", "rate": "0.4842", "multiplier": 1, "rate_per_unit": "0.4842"},{"date": "2011-02-09", "currency": "TRY", "rate": "1.9630", "multiplier": 1, "rate_per_unit": "1.9630"},{"date": "2011-02-09", "currency": "UAH", "rate": "0.3919", "multiplier": 1, "rate_per_unit": "0.3919"},{"date": "2011-02-09", "currency": "XAU", "rate": "136.6286", "multiplier": 1, "rate_per_unit": "136.6286"},{"date": "2011-02-09", "currency": "XDR", "rate": "4.8840", "multiplier": 1, "rate_per_unit": "4.8840"},{"date": "2011-02-09", "currency": "ZAR", "rate": "0.4321", "multiplier": 1, "rate_per_unit": "0.4321"},{"date": "2011-02-10", "currency": "EUR", "rate": "4.2600", "multiplier": 1, "rate_per_unit": "4.2600"},{"date": "2011-02-10", "currency": "USD", "rate": "3.1223", "multiplier": 1, "rate_per_unit": "3.1223"},{"date": "2011-02-10", "currency": "GBP", "rate": "5.0171", "multiplier": 1, "rate_per_unit": "5.0171"},{"date": "2011-02-10", "currency": "CHF", "rate": "3.2448", "multiplier": 1, "rate_per_unit": "3.2448"},{"date": "2011-02-10", "currency": "AED", "rate": "0.8501", "multiplier": 1, "rate_per_unit": "0.8501"},{"date": "2011-02-10", "currency": "AUD", "rate": "3.1385", "multiplier": 1, "rate_per_unit": "3.1385"},{"date": "2011-02-10", "currency": "BGN", "rate": "2.1782", "multiplier": 1, "rate_per_unit": "2.1782"},{"date": "2011-02-10", "currency": "BRL", "rate": "1.8637", "multiplier": 1, "rate_per_unit": "1.8637"},{"date": "2011-02-10", "currency": "CAD", "rate": "3.1327", "multiplier": 1, "rate_per_unit": "3.1327"},{"date": "2011-02-10", "currency": "CNY", "rate": "0.4740", "multiplier": 1, "rate_per_unit": "0.4740"},{"date": "2011-02-10", "currency": "CZK", "rate": "0.1759", "multiplier": 1, "rate_per_unit": "0.1759"},{"date": "2011-02-10", "currency": "DKK", "rate": "0.5714", "multiplier": 1, "rate_per_unit": "0.5714"},{"date": "2011-02-10", "currency": "EGP", "rate": "0.5304", "multiplier": 1, "rate_per_unit": "0.5304"},{"date": "2011-02-10", "currency": "HUF", "rate": "1.5638", "multiplier": 100, "rate_per_unit": "0.015638"},{"date": "2011-02-10", "currency": "INR", "rate": "0.0683", "multiplier": 1, "rate_per_unit": "0.0683"},{"date": "2011-02-10", "currency": "JPY", "rate": "3.7774", "multiplier": 100, "rate_per_unit": "0.037774"},{"date": "2011-02-10", "currency": "KRW", "rate": "0.2782", "multiplier": 100, "rate_per_unit": "0.002782"},{"date": "2011-02-10", "currency": "MDL", "rate": "0.2606", "multiplier": 1, "rate_per_unit": "0.2606"},{"date": "2011-02-10", "currency": "MXN", "rate": "0.2577", "multiplier": 1, "rate_per_unit": "0.2577"},{"date": "2011-02-10", "currency": "NOK", "rate": "0.5362", "multiplier": 1, "rate_per_unit": "0.5362"},{"date": "2011-02-10", "currency": "NZD", "rate": "2.3984", "multiplier": 1, "rate_per_unit": "2.3984"},{"date": "2011-02-10", "currency": "PLN", "rate": "1.0867", "multiplier": 1, "rate_per_unit": "1.0867"},{"date": "2011-02-10", "currency": "RSD", "rate": "0.0412", "multiplier": 1, "rate_per_unit": "0.0412"},{"date": "2011-02-10", "currency": "RUB", "rate": "0.1063", "multiplier": 1, "rate_per_unit": "0.1063"},{"date": "2011-02-10", "currency": "SEK", "rate": "0.4823", "multiplier": 1, "rate_per_unit": "0.4823"},{"date": "2011-02-10", "currency": "TRY", "rate": "1.9595", "multiplier": 1, "rate_per_unit": "1.9595"},{"date": "2011-02-10", "currency": "UAH", "rate": "0.3926", "multiplier": 1, "rate_per_unit": "0.3926"},{"date": "2011-02-10", "currency": "XAU", "rate": "136.3250", "multiplier": 1, "rate_per_unit": "136.3250"},{"date": "2011-02-10", "currency": "XDR", "rate": "4.8747", "multiplier": 1, "rate_per_unit": "4.8747"},{"date": "2011-02-10", "currency": "ZAR", "rate": "0.4295", "multiplier": 1, "rate_per_unit": "0.4295"},{"date": "2011-02-11", "currency": "EUR", "rate": "4.2649", "multiplier": 1, "rate_per_unit": "4.2649"},{"date": "2011-02-11", "currency": "USD", "rate": "3.1572", "multiplier": 1, "rate_per_unit": "3.1572"},{"date": "2011-02-11", "currency": "GBP", "rate": "5.0421", "multiplier": 1, "rate_per_unit": "5.0421"},{"date": "2011-02-11", "currency": "CHF", "rate": "3.2407", "multiplier": 1, "rate_per_unit": "3.2407"},{"date": "2011-02-11", "currency": "AED", "rate": "0.8595", "multiplier": 1, "rate_per_unit": "0.8595"},{"date": "2011-02-11", "currency": "AUD", "rate": "3.1478", "multiplier": 1, "rate_per_unit": "3.1478"},{"date": "2011-02-11", "currency": "BGN", "rate": "2.1806", "multiplier": 1, "rate_per_unit": "2.1806"},{"date": "2011-02-11", "currency": "BRL", "rate": "1.8906", "multiplier": 1, "rate_per_unit": "1.8906"},{"date": "2011-02-11", "currency": "CAD", "rate": "3.1612", "multiplier": 1, "rate_per_unit": "3.1612"},{"date": "2011-02-11", "currency": "CNY", "rate": "0.4789", "multiplier": 1, "rate_per_unit": "0.4789"},{"date": "2011-02-11", "currency": "CZK", "rate": "0.1758", "multiplier": 1, "rate_per_unit": "0.1758"},{"date": "2011-02-11", "currency": "DKK", "rate": "0.5720", "multiplier": 1, "rate_per_unit": "0.5720"},{"date": "2011-02-11", "currency": "EGP", "rate": "0.5367", "multiplier": 1, "rate_per_unit": "0.5367"},{"date": "2011-02-11", "currency": "HUF", "rate": "1.5620", "multiplier": 100, "rate_per_unit": "0.01562"},{"date": "2011-02-11", "currency": "INR", "rate": "0.0690", "multiplier": 1, "rate_per_unit": "0.0690"},{"date": "2011-02-11", "currency": "JPY", "rate": "3.7783", "multiplier": 100, "rate_per_unit": "0.037783"},{"date": "2011-02-11", "currency": "KRW", "rate": "0.2789", "multiplier": 100, "rate_per_unit": "0.002789"},{"date": "2011-02-11", "currency": "MDL", "rate": "0.2599", "multiplier": 1, "rate_per_unit": "0.2599"},{"date": "2011-02-11", "currency": "MXN", "rate": "0.2603", "multiplier": 1, "rate_per_unit": "0.2603"},{"date": "2011-02-11", "currency": "NOK", "rate": "0.5365", "multiplier": 1, "rate_per_unit": "0.5365"},{"date": "2011-02-11", "currency": "NZD", "rate": "2.3894", "multiplier": 1, "rate_per_unit": "2.3894"},{"date": "2011-02-11", "currency": "PLN", "rate": "1.0834", "multiplier": 1, "rate_per_unit": "1.0834"},{"date": "2011-02-11", "currency": "RSD", "rate": "0.0413", "multiplier": 1, "rate_per_unit": "0.0413"},{"date": "2011-02-11", "currency": "RUB", "rate": "0.1075", "multiplier": 1, "rate_per_unit": "0.1075"},{"date": "2011-02-11", "currency": "SEK", "rate": "0.4826", "multiplier": 1, "rate_per_unit": "0.4826"},{"date": "2011-02-11", "currency": "TRY", "rate": "1.9745", "multiplier": 1, "rate_per_unit": "1.9745"},{"date": "2011-02-11", "currency": "UAH", "rate": "0.3965", "multiplier": 1, "rate_per_unit": "0.3965"},{"date": "2011-02-11", "currency": "XAU", "rate": "137.7682", "multiplier": 1, "rate_per_unit": "137.7682"},{"date": "2011-02-11", "currency": "XDR", "rate": "4.8957", "multiplier": 1, "rate_per_unit": "4.8957"},{"date": "2011-02-11", "currency": "ZAR", "rate": "0.4298", "multiplier": 1, "rate_per_unit": "0.4298"},{"date": "2011-02-14", "currency": "EUR", "rate": "4.2490", "multiplier": 1, "rate_per_unit": "4.2490"},{"date": "2011-02-14", "currency": "USD", "rate": "3.1566", "multiplier": 1, "rate_per_unit": "3.1566"},{"date": "2011-02-14", "currency": "GBP", "rate": "5.0484", "multiplier": 1, "rate_per_unit": "5.0484"},{"date": "2011-02-14", "currency": "CHF", "rate": "3.2439", "multiplier": 1, "rate_per_unit": "3.2439"},{"date": "2011-02-14", "currency": "AED", "rate": "0.8596", "multiplier": 1, "rate_per_unit": "0.8596"},{"date": "2011-02-14", "currency": "AUD", "rate": "3.1617", "multiplier": 1, "rate_per_unit": "3.1617"},{"date": "2011-02-14", "currency": "BGN", "rate": "2.1725", "multiplier": 1, "rate_per_unit": "2.1725"},{"date": "2011-02-14", "currency": "BRL", "rate": "1.8969", "multiplier": 1, "rate_per_unit": "1.8969"},{"date": "2011-02-14", "currency": "CAD", "rate": "3.1934", "multiplier": 1, "rate_per_unit": "3.1934"},{"date": "2011-02-14", "currency": "CNY", "rate": "0.4786", "multiplier": 1, "rate_per_unit": "0.4786"},{"date": "2011-02-14", "currency": "CZK", "rate": "0.1754", "multiplier": 1, "rate_per_unit": "0.1754"},{"date": "2011-02-14", "currency": "DKK", "rate": "0.5698", "multiplier": 1, "rate_per_unit": "0.5698"},{"date": "2011-02-14", "currency": "EGP", "rate": "0.5370", "multiplier": 1, "rate_per_unit": "0.5370"},{"date": "2011-02-14", "currency": "HUF", "rate": "1.5614", "multiplier": 100, "rate_per_unit": "0.015614"},{"date": "2011-02-14", "currency": "INR", "rate": "0.0694", "multiplier": 1, "rate_per_unit": "0.0694"},{"date": "2011-02-14", "currency": "JPY", "rate": "3.7872", "multiplier": 100, "rate_per_unit": "0.037872"},{"date": "2011-02-14", "currency": "KRW", "rate": "0.2803", "multiplier": 100, "rate_per_unit": "0.002803"},{"date": "2011-02-14", "currency": "MDL", "rate": "0.2590", "multiplier": 1, "rate_per_unit": "0.2590"},{"date": "2011-02-14", "currency": "MXN", "rate": "0.2619", "multiplier": 1, "rate_per_unit": "0.2619"},{"date": "2011-02-14", "currency": "NOK", "rate": "0.5381", "multiplier": 1, "rate_per_unit": "0.5381"},{"date": "2011-02-14", "currency": "NZD", "rate": "2.3863", "multiplier": 1, "rate_per_unit": "2.3863"},{"date": "2011-02-14", "currency": "PLN", "rate": "1.0786", "multiplier": 1, "rate_per_unit": "1.0786"},{"date": "2011-02-14", "currency": "RSD", "rate": "0.0411", "multiplier": 1, "rate_per_unit": "0.0411"},{"date": "2011-02-14", "currency": "RUB", "rate": "0.1078", "multiplier": 1, "rate_per_unit": "0.1078"},{"date": "2011-02-14", "currency": "SEK", "rate": "0.4850", "multiplier": 1, "rate_per_unit": "0.4850"},{"date": "2011-02-14", "currency": "TRY", "rate": "1.9782", "multiplier": 1, "rate_per_unit": "1.9782"},{"date": "2011-02-14", "currency": "UAH", "rate": "0.3968", "multiplier": 1, "rate_per_unit": "0.3968"},{"date": "2011-02-14", "currency": "XAU", "rate": "137.7095", "multiplier": 1, "rate_per_unit": "137.7095"},{"date": "2011-02-14", "currency": "XDR", "rate": "4.8828", "multiplier": 1, "rate_per_unit": "4.8828"},{"date": "2011-02-14", "currency": "ZAR", "rate": "0.4316", "multiplier": 1, "rate_per_unit": "0.4316"},{"date": "2011-02-15", "currency": "EUR", "rate": "4.2496", "multiplier": 1, "rate_per_unit": "4.2496"},{"date": "2011-02-15", "currency": "USD", "rate": "3.1427", "multiplier": 1, "rate_per_unit": "3.1427"},{"date": "2011-02-15", "currency": "GBP", "rate": "5.0470", "multiplier": 1, "rate_per_unit": "5.0470"},{"date": "2011-02-15", "currency": "CHF", "rate": "3.2399", "multiplier": 1, "rate_per_unit": "3.2399"},{"date": "2011-02-15", "currency": "AED", "rate": "0.8556", "multiplier": 1, "rate_per_unit": "0.8556"},{"date": "2011-02-15", "currency": "AUD", "rate": "3.1511", "multiplier": 1, "rate_per_unit": "3.1511"},{"date": "2011-02-15", "currency": "BGN", "rate": "2.1728", "multiplier": 1, "rate_per_unit": "2.1728"},{"date": "2011-02-15", "currency": "BRL", "rate": "1.8852", "multiplier": 1, "rate_per_unit": "1.8852"},{"date": "2011-02-15", "currency": "CAD", "rate": "3.1888", "multiplier": 1, "rate_per_unit": "3.1888"},{"date": "2011-02-15", "currency": "CNY", "rate": "0.4769", "multiplier": 1, "rate_per_unit": "0.4769"},{"date": "2011-02-15", "currency": "CZK", "rate": "0.1747", "multiplier": 1, "rate_per_unit": "0.1747"},{"date": "2011-02-15", "currency": "DKK", "rate": "0.5699", "multiplier": 1, "rate_per_unit": "0.5699"},{"date": "2011-02-15", "currency": "EGP", "rate": "0.5345", "multiplier": 1, "rate_per_unit": "0.5345"},{"date": "2011-02-15", "currency": "HUF", "rate": "1.5675", "multiplier": 100, "rate_per_unit": "0.015675"},{"date": "2011-02-15", "currency": "INR", "rate": "0.0691", "multiplier": 1, "rate_per_unit": "0.0691"},{"date": "2011-02-15", "currency": "JPY", "rate": "3.7625", "multiplier": 100, "rate_per_unit": "0.037625"},{"date": "2011-02-15", "currency": "KRW", "rate": "0.2804", "multiplier": 100, "rate_per_unit": "0.002804"},{"date": "2011-02-15", "currency": "MDL", "rate": "0.2638", "multiplier": 1, "rate_per_unit": "0.2638"},{"date": "2011-02-15", "currency": "MXN", "rate": "0.2609", "multiplier": 1, "rate_per_unit": "0.2609"},{"date": "2011-02-15", "currency": "NOK", "rate": "0.5413", "multiplier": 1, "rate_per_unit": "0.5413"},{"date": "2011-02-15", "currency": "NZD", "rate": "2.3711", "multiplier": 1, "rate_per_unit": "2.3711"},{"date": "2011-02-15", "currency": "PLN", "rate": "1.0784", "multiplier": 1, "rate_per_unit": "1.0784"},{"date": "2011-02-15", "currency": "RSD", "rate": "0.0411", "multiplier": 1, "rate_per_unit": "0.0411"},{"date": "2011-02-15", "currency": "RUB", "rate": "0.1074", "multiplier": 1, "rate_per_unit": "0.1074"},{"date": "2011-02-15", "currency": "SEK", "rate": "0.4856", "multiplier": 1, "rate_per_unit": "0.4856"},{"date": "2011-02-15", "currency": "TRY", "rate": "1.9655", "multiplier": 1, "rate_per_unit": "1.9655"},{"date": "2011-02-15", "currency": "UAH", "rate": "0.3948", "multiplier": 1, "rate_per_unit": "0.3948"},{"date": "2011-02-15", "currency": "XAU", "rate": "138.5815", "multiplier": 1, "rate_per_unit": "138.5815"},{"date": "2011-02-15", "currency": "XDR", "rate": "4.9062", "multiplier": 1, "rate_per_unit": "4.9062"},{"date": "2011-02-15", "currency": "ZAR", "rate": "0.4306", "multiplier": 1, "rate_per_unit": "0.4306"},{"date": "2011-02-16", "currency": "EUR", "rate": "4.2584", "multiplier": 1, "rate_per_unit": "4.2584"},{"date": "2011-02-16", "currency": "USD", "rate": "3.1476", "multiplier": 1, "rate_per_unit": "3.1476"},{"date": "2011-02-16", "currency": "GBP", "rate": "5.0584", "multiplier": 1, "rate_per_unit": "5.0584"},{"date": "2011-02-16", "currency": "CHF", "rate": "3.2573", "multiplier": 1, "rate_per_unit": "3.2573"},{"date": "2011-02-16", "currency": "AED", "rate": "0.8570", "multiplier": 1, "rate_per_unit": "0.8570"},{"date": "2011-02-16", "currency": "AUD", "rate": "3.1494", "multiplier": 1, "rate_per_unit": "3.1494"},{"date": "2011-02-16", "currency": "BGN", "rate": "2.1773", "multiplier": 1, "rate_per_unit": "2.1773"},{"date": "2011-02-16", "currency": "BRL", "rate": "1.8861", "multiplier": 1, "rate_per_unit": "1.8861"},{"date": "2011-02-16", "currency": "CAD", "rate": "3.1891", "multiplier": 1, "rate_per_unit": "3.1891"},{"date": "2011-02-16", "currency": "CNY", "rate": "0.4777", "multiplier": 1, "rate_per_unit": "0.4777"},{"date": "2011-02-16", "currency": "CZK", "rate": "0.1752", "multiplier": 1, "rate_per_unit": "0.1752"},{"date": "2011-02-16", "currency": "DKK", "rate": "0.5711", "multiplier": 1, "rate_per_unit": "0.5711"},{"date": "2011-02-16", "currency": "EGP", "rate": "0.5354", "multiplier": 1, "rate_per_unit": "0.5354"},{"date": "2011-02-16", "currency": "HUF", "rate": "1.5743", "multiplier": 100, "rate_per_unit": "0.015743"},{"date": "2011-02-16", "currency": "INR", "rate": "0.0692", "multiplier": 1, "rate_per_unit": "0.0692"},{"date": "2011-02-16", "currency": "JPY", "rate": "3.7613", "multiplier": 100, "rate_per_unit": "0.037613"},{"date": "2011-02-16", "currency": "KRW", "rate": "0.2815", "multiplier": 100, "rate_per_unit": "0.002815"},{"date": "2011-02-16", "currency": "MDL", "rate": "0.2644", "multiplier": 1, "rate_per_unit": "0.2644"},{"date": "2011-02-16", "currency": "MXN", "rate": "0.2597", "multiplier": 1, "rate_per_unit": "0.2597"},{"date": "2011-02-16", "currency": "NOK", "rate": "0.5431", "multiplier": 1, "rate_per_unit": "0.5431"},{"date": "2011-02-16", "currency": "NZD", "rate": "2.3753", "multiplier": 1, "rate_per_unit": "2.3753"},{"date": "2011-02-16", "currency": "PLN", "rate": "1.0881", "multiplier": 1, "rate_per_unit": "1.0881"},{"date": "2011-02-16", "currency": "RSD", "rate": "0.0410", "multiplier": 1, "rate_per_unit": "0.0410"},{"date": "2011-02-16", "currency": "RUB", "rate": "0.1075", "multiplier": 1, "rate_per_unit": "0.1075"},{"date": "2011-02-16", "currency": "SEK", "rate": "0.4866", "multiplier": 1, "rate_per_unit": "0.4866"},{"date": "2011-02-16", "currency": "TRY", "rate": "1.9839", "multiplier": 1, "rate_per_unit": "1.9839"},{"date": "2011-02-16", "currency": "UAH", "rate": "0.3953", "multiplier": 1, "rate_per_unit": "0.3953"},{"date": "2011-02-16", "currency": "XAU", "rate": "138.9835", "multiplier": 1, "rate_per_unit": "138.9835"},{"date": "2011-02-16", "currency": "XDR", "rate": "4.9051", "multiplier": 1, "rate_per_unit": "4.9051"},{"date": "2011-02-16", "currency": "ZAR", "rate": "0.4328", "multiplier": 1, "rate_per_unit": "0.4328"},{"date": "2011-02-17", "currency": "EUR", "rate": "4.2509", "multiplier": 1, "rate_per_unit": "4.2509"},{"date": "2011-02-17", "currency": "USD", "rate": "3.1322", "multiplier": 1, "rate_per_unit": "3.1322"},{"date": "2011-02-17", "currency": "GBP", "rate": "5.0531", "multiplier": 1, "rate_per_unit": "5.0531"},{"date": "2011-02-17", "currency": "CHF", "rate": "3.2752", "multiplier": 1, "rate_per_unit": "3.2752"},{"date": "2011-02-17", "currency": "AED", "rate": "0.8528", "multiplier": 1, "rate_per_unit": "0.8528"},{"date": "2011-02-17", "currency": "AUD", "rate": "3.1416", "multiplier": 1, "rate_per_unit": "3.1416"},{"date": "2011-02-17", "currency": "BGN", "rate": "2.1735", "multiplier": 1, "rate_per_unit": "2.1735"},{"date": "2011-02-17", "currency": "BRL", "rate": "1.8696", "multiplier": 1, "rate_per_unit": "1.8696"},{"date": "2011-02-17", "currency": "CAD", "rate": "3.1825", "multiplier": 1, "rate_per_unit": "3.1825"},{"date": "2011-02-17", "currency": "CNY", "rate": "0.4756", "multiplier": 1, "rate_per_unit": "0.4756"},{"date": "2011-02-17", "currency": "CZK", "rate": "0.1747", "multiplier": 1, "rate_per_unit": "0.1747"},{"date": "2011-02-17", "currency": "DKK", "rate": "0.5702", "multiplier": 1, "rate_per_unit": "0.5702"},{"date": "2011-02-17", "currency": "EGP", "rate": "0.5328", "multiplier": 1, "rate_per_unit": "0.5328"},{"date": "2011-02-17", "currency": "HUF", "rate": "1.5756", "multiplier": 100, "rate_per_unit": "0.015756"},{"date": "2011-02-17", "currency": "INR", "rate": "0.0690", "multiplier": 1, "rate_per_unit": "0.0690"},{"date": "2011-02-17", "currency": "JPY", "rate": "3.7466", "multiplier": 100, "rate_per_unit": "0.037466"},{"date": "2011-02-17", "currency": "KRW", "rate": "0.2803", "multiplier": 100, "rate_per_unit": "0.002803"},{"date": "2011-02-17", "currency": "MDL", "rate": "0.2619", "multiplier": 1, "rate_per_unit": "0.2619"},{"date": "2011-02-17", "currency": "MXN", "rate": "0.2595", "multiplier": 1, "rate_per_unit": "0.2595"},{"date": "2011-02-17", "currency": "NOK", "rate": "0.5456", "multiplier": 1, "rate_per_unit": "0.5456"},{"date": "2011-02-17", "currency": "NZD", "rate": "2.3636", "multiplier": 1, "rate_per_unit": "2.3636"},{"date": "2011-02-17", "currency": "PLN", "rate": "1.0876", "multiplier": 1, "rate_per_unit": "1.0876"},{"date": "2011-02-17", "currency": "RSD", "rate": "0.0410", "multiplier": 1, "rate_per_unit": "0.0410"},{"date": "2011-02-17", "currency": "RUB", "rate": "0.1070", "multiplier": 1, "rate_per_unit": "0.1070"},{"date": "2011-02-17", "currency": "SEK", "rate": "0.4864", "multiplier": 1, "rate_per_unit": "0.4864"},{"date": "2011-02-17", "currency": "TRY", "rate": "1.9859", "multiplier": 1, "rate_per_unit": "1.9859"},{"date": "2011-02-17", "currency": "UAH", "rate": "0.3932", "multiplier": 1, "rate_per_unit": "0.3932"},{"date": "2011-02-17", "currency": "XAU", "rate": "138.6841", "multiplier": 1, "rate_per_unit": "138.6841"},{"date": "2011-02-17", "currency": "XDR", "rate": "4.8917", "multiplier": 1, "rate_per_unit": "4.8917"},{"date": "2011-02-17", "currency": "ZAR", "rate": "0.4333", "multiplier": 1, "rate_per_unit": "0.4333"},{"date": "2011-02-18", "currency": "EUR", "rate": "4.2493", "multiplier": 1, "rate_per_unit": "4.2493"},{"date": "2011-02-18", "currency": "USD", "rate": "3.1336", "multiplier": 1, "rate_per_unit": "3.1336"},{"date": "2011-02-18", "currency": "GBP", "rate": "5.0808", "multiplier": 1, "rate_per_unit": "5.0808"},{"date": "2011-02-18", "currency": "CHF", "rate": "3.2942", "multiplier": 1, "rate_per_unit": "3.2942"},{"date": "2011-02-18", "currency": "AED", "rate": "0.8532", "multiplier": 1, "rate_per_unit": "0.8532"},{"date": "2011-02-18", "currency": "AUD", "rate": "3.1679", "multiplier": 1, "rate_per_unit": "3.1679"},{"date": "2011-02-18", "currency": "BGN", "rate": "2.1727", "multiplier": 1, "rate_per_unit": "2.1727"},{"date": "2011-02-18", "currency": "BRL", "rate": "1.8706", "multiplier": 1, "rate_per_unit": "1.8706"},{"date": "2011-02-18", "currency": "CAD", "rate": "3.1860", "multiplier": 1, "rate_per_unit": "3.1860"},{"date": "2011-02-18", "currency": "CNY", "rate": "0.4768", "multiplier": 1, "rate_per_unit": "0.4768"},{"date": "2011-02-18", "currency": "CZK", "rate": "0.1745", "multiplier": 1, "rate_per_unit": "0.1745"},{"date": "2011-02-18", "currency": "DKK", "rate": "0.5700", "multiplier": 1, "rate_per_unit": "0.5700"},{"date": "2011-02-18", "currency": "EGP", "rate": "0.5331", "multiplier": 1, "rate_per_unit": "0.5331"},{"date": "2011-02-18", "currency": "HUF", "rate": "1.5745", "multiplier": 100, "rate_per_unit": "0.015745"},{"date": "2011-02-18", "currency": "INR", "rate": "0.0694", "multiplier": 1, "rate_per_unit": "0.0694"},{"date": "2011-02-18", "currency": "JPY", "rate": "3.7583", "multiplier": 100, "rate_per_unit": "0.037583"},{"date": "2011-02-18", "currency": "KRW", "rate": "0.2812", "multiplier": 100, "rate_per_unit": "0.002812"},{"date": "2011-02-18", "currency": "MDL", "rate": "0.2618", "multiplier": 1, "rate_per_unit": "0.2618"},{"date": "2011-02-18", "currency": "MXN", "rate": "0.2606", "multiplier": 1, "rate_per_unit": "0.2606"},{"date": "2011-02-18", "currency": "NOK", "rate": "0.5479", "multiplier": 1, "rate_per_unit": "0.5479"},{"date": "2011-02-18", "currency": "NZD", "rate": "2.3855", "multiplier": 1, "rate_per_unit": "2.3855"},{"date": "2011-02-18", "currency": "PLN", "rate": "1.0864", "multiplier": 1, "rate_per_unit": "1.0864"},{"date": "2011-02-18", "currency": "RSD", "rate": "0.0410", "multiplier": 1, "rate_per_unit": "0.0410"},{"date": "2011-02-18", "currency": "RUB", "rate": "0.1071", "multiplier": 1, "rate_per_unit": "0.1071"},{"date": "2011-02-18", "currency": "SEK", "rate": "0.4873", "multiplier": 1, "rate_per_unit": "0.4873"},{"date": "2011-02-18", "currency": "TRY", "rate": "1.9801", "multiplier": 1, "rate_per_unit": "1.9801"},{"date": "2011-02-18", "currency": "UAH", "rate": "0.3938", "multiplier": 1, "rate_per_unit": "0.3938"},{"date": "2011-02-18", "currency": "XAU", "rate": "139.5909", "multiplier": 1, "rate_per_unit": "139.5909"},{"date": "2011-02-18", "currency": "XDR", "rate": "4.8783", "multiplier": 1, "rate_per_unit": "4.8783"},{"date": "2011-02-18", "currency": "ZAR", "rate": "0.4348", "multiplier": 1, "rate_per_unit": "0.4348"},{"date": "2011-02-21", "currency": "EUR", "rate": "4.2412", "multiplier": 1, "rate_per_unit": "4.2412"},{"date": "2011-02-21", "currency": "USD", "rate": "3.0985", "multiplier": 1, "rate_per_unit": "3.0985"},{"date": "2011-02-21", "currency": "GBP", "rate": "5.0227", "multiplier": 1, "rate_per_unit": "5.0227"},{"date": "2011-02-21", "currency": "CHF", "rate": "3.2699", "multiplier": 1, "rate_per_unit": "3.2699"},{"date": "2011-02-21", "currency": "AED", "rate": "0.8440", "multiplier": 1, "rate_per_unit": "0.8440"},{"date": "2011-02-21", "currency": "AUD", "rate": "3.1315", "multiplier": 1, "rate_per_unit": "3.1315"},{"date": "2011-02-21", "currency": "BGN", "rate": "2.1685", "multiplier": 1, "rate_per_unit": "2.1685"},{"date": "2011-02-21", "currency": "BRL", "rate": "1.8503", "multiplier": 1, "rate_per_unit": "1.8503"},{"date": "2011-02-21", "currency": "CAD", "rate": "3.1466", "multiplier": 1, "rate_per_unit": "3.1466"},{"date": "2011-02-21", "currency": "CNY", "rate": "0.4720", "multiplier": 1, "rate_per_unit": "0.4720"},{"date": "2011-02-21", "currency": "CZK", "rate": "0.1735", "multiplier": 1, "rate_per_unit": "0.1735"},{"date": "2011-02-21", "currency": "DKK", "rate": "0.5689", "multiplier": 1, "rate_per_unit": "0.5689"},{"date": "2011-02-21", "currency": "EGP", "rate": "0.5267", "multiplier": 1, "rate_per_unit": "0.5267"},{"date": "2011-02-21", "currency": "HUF", "rate": "1.5652", "multiplier": 100, "rate_per_unit": "0.015652"},{"date": "2011-02-21", "currency": "INR", "rate": "0.0688", "multiplier": 1, "rate_per_unit": "0.0688"},{"date": "2011-02-21", "currency": "JPY", "rate": "3.7257", "multiplier": 100, "rate_per_unit": "0.037257"},{"date": "2011-02-21", "currency": "KRW", "rate": "0.2769", "multiplier": 100, "rate_per_unit": "0.002769"},{"date": "2011-02-21", "currency": "MDL", "rate": "0.2613", "multiplier": 1, "rate_per_unit": "0.2613"},{"date": "2011-02-21", "currency": "MXN", "rate": "0.2576", "multiplier": 1, "rate_per_unit": "0.2576"},{"date": "2011-02-21", "currency": "NOK", "rate": "0.5448", "multiplier": 1, "rate_per_unit": "0.5448"},{"date": "2011-02-21", "currency": "NZD", "rate": "2.3678", "multiplier": 1, "rate_per_unit": "2.3678"},{"date": "2011-02-21", "currency": "PLN", "rate": "1.0789", "multiplier": 1, "rate_per_unit": "1.0789"},{"date": "2011-02-21", "currency": "RSD", "rate": "0.0411", "multiplier": 1, "rate_per_unit": "0.0411"},{"date": "2011-02-21", "currency": "RUB", "rate": "0.1063", "multiplier": 1, "rate_per_unit": "0.1063"},{"date": "2011-02-21", "currency": "SEK", "rate": "0.4839", "multiplier": 1, "rate_per_unit": "0.4839"},{"date": "2011-02-21", "currency": "TRY", "rate": "1.9567", "multiplier": 1, "rate_per_unit": "1.9567"},{"date": "2011-02-21", "currency": "UAH", "rate": "0.3898", "multiplier": 1, "rate_per_unit": "0.3898"},{"date": "2011-02-21", "currency": "XAU", "rate": "139.5784", "multiplier": 1, "rate_per_unit": "139.5784"},{"date": "2011-02-21", "currency": "XDR", "rate": "4.8495", "multiplier": 1, "rate_per_unit": "4.8495"},{"date": "2011-02-21", "currency": "ZAR", "rate": "0.4334", "multiplier": 1, "rate_per_unit": "0.4334"},{"date": "2011-02-22", "currency": "EUR", "rate": "4.2350", "multiplier": 1, "rate_per_unit": "4.2350"},{"date": "2011-02-22", "currency": "USD", "rate": "3.1067", "multiplier": 1, "rate_per_unit": "3.1067"},{"date": "2011-02-22", "currency": "GBP", "rate": "5.0222", "multiplier": 1, "rate_per_unit": "5.0222"},{"date": "2011-02-22", "currency": "CHF", "rate": "3.2966", "multiplier": 1, "rate_per_unit": "3.2966"},{"date": "2011-02-22", "currency": "AED", "rate": "0.8457", "multiplier": 1, "rate_per_unit": "0.8457"},{"date": "2011-02-22", "currency": "AUD", "rate": "3.1134", "multiplier": 1, "rate_per_unit": "3.1134"},{"date": "2011-02-22", "currency": "BGN", "rate": "2.1654", "multiplier": 1, "rate_per_unit": "2.1654"},{"date": "2011-02-22", "currency": "BRL", "rate": "1.8619", "multiplier": 1, "rate_per_unit": "1.8619"},{"date": "2011-02-22", "currency": "CAD", "rate": "3.1522", "multiplier": 1, "rate_per_unit": "3.1522"},{"date": "2011-02-22", "currency": "CNY", "rate": "0.4721", "multiplier": 1, "rate_per_unit": "0.4721"},{"date": "2011-02-22", "currency": "CZK", "rate": "0.1729", "multiplier": 1, "rate_per_unit": "0.1729"},{"date": "2011-02-22", "currency": "DKK", "rate": "0.5680", "multiplier": 1, "rate_per_unit": "0.5680"},{"date": "2011-02-22", "currency": "EGP", "rate": "0.5272", "multiplier": 1, "rate_per_unit": "0.5272"},{"date": "2011-02-22", "currency": "HUF", "rate": "1.5538", "multiplier": 100, "rate_per_unit": "0.015538"},{"date": "2011-02-22", "currency": "INR", "rate": "0.0686", "multiplier": 1, "rate_per_unit": "0.0686"},{"date": "2011-02-22", "currency": "JPY", "rate": "3.7456", "multiplier": 100, "rate_per_unit": "0.037456"},{"date": "2011-02-22", "currency": "KRW", "rate": "0.2751", "multiplier": 100, "rate_per_unit": "0.002751"},{"date": "2011-02-22", "currency": "MDL", "rate": "0.2609", "multiplier": 1, "rate_per_unit": "0.2609"},{"date": "2011-02-22", "currency": "MXN", "rate": "0.2568", "multiplier": 1, "rate_per_unit": "0.2568"},{"date": "2011-02-22", "currency": "NOK", "rate": "0.5456", "multiplier": 1, "rate_per_unit": "0.5456"},{"date": "2011-02-22", "currency": "NZD", "rate": "2.3256", "multiplier": 1, "rate_per_unit": "2.3256"},{"date": "2011-02-22", "currency": "PLN", "rate": "1.0701", "multiplier": 1, "rate_per_unit": "1.0701"},{"date": "2011-02-22", "currency": "RSD", "rate": "0.0413", "multiplier": 1, "rate_per_unit": "0.0413"},{"date": "2011-02-22", "currency": "RUB", "rate": "0.1061", "multiplier": 1, "rate_per_unit": "0.1061"},{"date": "2011-02-22", "currency": "SEK", "rate": "0.4810", "multiplier": 1, "rate_per_unit": "0.4810"},{"date": "2011-02-22", "currency": "TRY", "rate": "1.9400", "multiplier": 1, "rate_per_unit": "1.9400"},{"date": "2011-02-22", "currency": "UAH", "rate": "0.3910", "multiplier": 1, "rate_per_unit": "0.3910"},{"date": "2011-02-22", "currency": "XAU", "rate": "139.5405", "multiplier": 1, "rate_per_unit": "139.5405"},{"date": "2011-02-22", "currency": "XDR", "rate": "4.8424", "multiplier": 1, "rate_per_unit": "4.8424"},{"date": "2011-02-22", "currency": "ZAR", "rate": "0.4319", "multiplier": 1, "rate_per_unit": "0.4319"},{"date": "2011-02-23", "currency": "EUR", "rate": "4.2261", "multiplier": 1, "rate_per_unit": "4.2261"},{"date": "2011-02-23", "currency": "USD", "rate": "3.0800", "multiplier": 1, "rate_per_unit": "3.0800"},{"date": "2011-02-23", "currency": "GBP", "rate": "4.9927", "multiplier": 1, "rate_per_unit": "4.9927"},{"date": "2011-02-23", "currency": "CHF", "rate": "3.2829", "multiplier": 1, "rate_per_unit": "3.2829"},{"date": "2011-02-23", "currency": "AED", "rate": "0.8388", "multiplier": 1, "rate_per_unit": "0.8388"},{"date": "2011-02-23", "currency": "AUD", "rate": "3.0881", "multiplier": 1, "rate_per_unit": "3.0881"},{"date": "2011-02-23", "currency": "BGN", "rate": "2.1608", "multiplier": 1, "rate_per_unit": "2.1608"},{"date": "2011-02-23", "currency": "BRL", "rate": "1.8441", "multiplier": 1, "rate_per_unit": "1.8441"},{"date": "2011-02-23", "currency": "CAD", "rate": "3.1134", "multiplier": 1, "rate_per_unit": "3.1134"},{"date": "2011-02-23", "currency": "CNY", "rate": "0.4686", "multiplier": 1, "rate_per_unit": "0.4686"},{"date": "2011-02-23", "currency": "CZK", "rate": "0.1723", "multiplier": 1, "rate_per_unit": "0.1723"},{"date": "2011-02-23", "currency": "DKK", "rate": "0.5669", "multiplier": 1, "rate_per_unit": "0.5669"},{"date": "2011-02-23", "currency": "EGP", "rate": "0.5231", "multiplier": 1, "rate_per_unit": "0.5231"},{"date": "2011-02-23", "currency": "HUF", "rate": "1.5500", "multiplier": 100, "rate_per_unit": "0.0155"},{"date": "2011-02-23", "currency": "INR", "rate": "0.0682", "multiplier": 1, "rate_per_unit": "0.0682"},{"date": "2011-02-23", "currency": "JPY", "rate": "3.7215", "multiplier": 100, "rate_per_unit": "0.037215"},{"date": "2011-02-23", "currency": "KRW", "rate": "0.2742", "multiplier": 100, "rate_per_unit": "0.002742"},{"date": "2011-02-23", "currency": "MDL", "rate": "0.2559", "multiplier": 1, "rate_per_unit": "0.2559"},{"date": "2011-02-23", "currency": "MXN", "rate": "0.2541", "multiplier": 1, "rate_per_unit": "0.2541"},{"date": "2011-02-23", "currency": "NOK", "rate": "0.5457", "multiplier": 1, "rate_per_unit": "0.5457"},{"date": "2011-02-23", "currency": "NZD", "rate": "2.3001", "multiplier": 1, "rate_per_unit": "2.3001"},{"date": "2011-02-23", "currency": "PLN", "rate": "1.0663", "multiplier": 1, "rate_per_unit": "1.0663"},{"date": "2011-02-23", "currency": "RSD", "rate": "0.0412", "multiplier": 1, "rate_per_unit": "0.0412"},{"date": "2011-02-23", "currency": "RUB", "rate": "0.1053", "multiplier": 1, "rate_per_unit": "0.1053"},{"date": "2011-02-23", "currency": "SEK", "rate": "0.4808", "multiplier": 1, "rate_per_unit": "0.4808"},{"date": "2011-02-23", "currency": "TRY", "rate": "1.9319", "multiplier": 1, "rate_per_unit": "1.9319"},{"date": "2011-02-23", "currency": "UAH", "rate": "0.3881", "multiplier": 1, "rate_per_unit": "0.3881"},{"date": "2011-02-23", "currency": "XAU", "rate": "138.7894", "multiplier": 1, "rate_per_unit": "138.7894"},{"date": "2011-02-23", "currency": "XDR", "rate": "4.8339", "multiplier": 1, "rate_per_unit": "4.8339"},{"date": "2011-02-23", "currency": "ZAR", "rate": "0.4326", "multiplier": 1, "rate_per_unit": "0.4326"},{"date": "2011-02-24", "currency": "EUR", "rate": "4.2331", "multiplier": 1, "rate_per_unit": "4.2331"},{"date": "2011-02-24", "currency": "USD", "rate": "3.0710", "multiplier": 1, "rate_per_unit": "3.0710"},{"date": "2011-02-24", "currency": "GBP", "rate": "4.9678", "multiplier": 1, "rate_per_unit": "4.9678"},{"date": "2011-02-24", "currency": "CHF", "rate": "3.3115", "multiplier": 1, "rate_per_unit": "3.3115"},{"date": "2011-02-24", "currency": "AED", "rate": "0.8361", "multiplier": 1, "rate_per_unit": "0.8361"},{"date": "2011-02-24", "currency": "AUD", "rate": "3.0919", "multiplier": 1, "rate_per_unit": "3.0919"},{"date": "2011-02-24", "currency": "BGN", "rate": "2.1644", "multiplier": 1, "rate_per_unit": "2.1644"},{"date": "2011-02-24", "currency": "BRL", "rate": "1.8340", "multiplier": 1, "rate_per_unit": "1.8340"},{"date": "2011-02-24", "currency": "CAD", "rate": "3.1236", "multiplier": 1, "rate_per_unit": "3.1236"},{"date": "2011-02-24", "currency": "CNY", "rate": "0.4671", "multiplier": 1, "rate_per_unit": "0.4671"},{"date": "2011-02-24", "currency": "CZK", "rate": "0.1727", "multiplier": 1, "rate_per_unit": "0.1727"},{"date": "2011-02-24", "currency": "DKK", "rate": "0.5678", "multiplier": 1, "rate_per_unit": "0.5678"},{"date": "2011-02-24", "currency": "EGP", "rate": "0.5217", "multiplier": 1, "rate_per_unit": "0.5217"},{"date": "2011-02-24", "currency": "HUF", "rate": "1.5485", "multiplier": 100, "rate_per_unit": "0.015485"},{"date": "2011-02-24", "currency": "INR", "rate": "0.0675", "multiplier": 1, "rate_per_unit": "0.0675"},{"date": "2011-02-24", "currency": "JPY", "rate": "3.7547", "multiplier": 100, "rate_per_unit": "0.037547"},{"date": "2011-02-24", "currency": "KRW", "rate": "0.2706", "multiplier": 100, "rate_per_unit": "0.002706"},{"date": "2011-02-24", "currency": "MDL", "rate": "0.2556", "multiplier": 1, "rate_per_unit": "0.2556"},{"date": "2011-02-24", "currency": "MXN", "rate": "0.2522", "multiplier": 1, "rate_per_unit": "0.2522"},{"date": "2011-02-24", "currency": "NOK", "rate": "0.5477", "multiplier": 1, "rate_per_unit": "0.5477"},{"date": "2011-02-24", "currency": "NZD", "rate": "2.2959", "multiplier": 1, "rate_per_unit": "2.2959"},{"date": "2011-02-24", "currency": "PLN", "rate": "1.0612", "multiplier": 1, "rate_per_unit": "1.0612"},{"date": "2011-02-24", "currency": "RSD", "rate": "0.0410", "multiplier": 1, "rate_per_unit": "0.0410"},{"date": "2011-02-24", "currency": "RUB", "rate": "0.1055", "multiplier": 1, "rate_per_unit": "0.1055"},{"date": "2011-02-24", "currency": "SEK", "rate": "0.4814", "multiplier": 1, "rate_per_unit": "0.4814"},{"date": "2011-02-24", "currency": "TRY", "rate": "1.9101", "multiplier": 1, "rate_per_unit": "1.9101"},{"date": "2011-02-24", "currency": "UAH", "rate": "0.3867", "multiplier": 1, "rate_per_unit": "0.3867"},{"date": "2011-02-24", "currency": "XAU", "rate": "139.5800", "multiplier": 1, "rate_per_unit": "139.5800"},{"date": "2011-02-24", "currency": "XDR", "rate": "4.8322", "multiplier": 1, "rate_per_unit": "4.8322"},{"date": "2011-02-24", "currency": "ZAR", "rate": "0.4346", "multiplier": 1, "rate_per_unit": "0.4346"},{"date": "2011-02-25", "currency": "EUR", "rate": "4.2139", "multiplier": 1, "rate_per_unit": "4.2139"},{"date": "2011-02-25", "currency": "USD", "rate": "3.0580", "multiplier": 1, "rate_per_unit": "3.0580"},{"date": "2011-02-25", "currency": "GBP", "rate": "4.9153", "multiplier": 1, "rate_per_unit": "4.9153"},{"date": "2011-02-25", "currency": "CHF", "rate": "3.2912", "multiplier": 1, "rate_per_unit": "3.2912"},{"date": "2011-02-25", "currency": "AED", "rate": "0.8326", "multiplier": 1, "rate_per_unit": "0.8326"},{"date": "2011-02-25", "currency": "AUD", "rate": "3.0938", "multiplier": 1, "rate_per_unit": "3.0938"},{"date": "2011-02-25", "currency": "BGN", "rate": "2.1546", "multiplier": 1, "rate_per_unit": "2.1546"},{"date": "2011-02-25", "currency": "BRL", "rate": "1.8367", "multiplier": 1, "rate_per_unit": "1.8367"},{"date": "2011-02-25", "currency": "CAD", "rate": "3.1159", "multiplier": 1, "rate_per_unit": "3.1159"},{"date": "2011-02-25", "currency": "CNY", "rate": "0.4652", "multiplier": 1, "rate_per_unit": "0.4652"},{"date": "2011-02-25", "currency": "CZK", "rate": "0.1720", "multiplier": 1, "rate_per_unit": "0.1720"},{"date": "2011-02-25", "currency": "DKK", "rate": "0.5653", "multiplier": 1, "rate_per_unit": "0.5653"},{"date": "2011-02-25", "currency": "EGP", "rate": "0.5195", "multiplier": 1, "rate_per_unit": "0.5195"},{"date": "2011-02-25", "currency": "HUF", "rate": "1.5430", "multiplier": 100, "rate_per_unit": "0.01543"},{"date": "2011-02-25", "currency": "INR", "rate": "0.0675", "multiplier": 1, "rate_per_unit": "0.0675"},{"date": "2011-02-25", "currency": "JPY", "rate": "3.7323", "multiplier": 100, "rate_per_unit": "0.037323"},{"date": "2011-02-25", "currency": "KRW", "rate": "0.2711", "multiplier": 100, "rate_per_unit": "0.002711"},{"date": "2011-02-25", "currency": "MDL", "rate": "0.2544", "multiplier": 1, "rate_per_unit": "0.2544"},{"date": "2011-02-25", "currency": "MXN", "rate": "0.2521", "multiplier": 1, "rate_per_unit": "0.2521"},{"date": "2011-02-25", "currency": "NOK", "rate": "0.5433", "multiplier": 1, "rate_per_unit": "0.5433"},{"date": "2011-02-25", "currency": "NZD", "rate": "2.2901", "multiplier": 1, "rate_per_unit": "2.2901"},{"date": "2011-02-25", "currency": "PLN", "rate": "1.0606", "multiplier": 1, "rate_per_unit": "1.0606"},{"date": "2011-02-25", "currency": "RSD", "rate": "0.0408", "multiplier": 1, "rate_per_unit": "0.0408"},{"date": "2011-02-25", "currency": "RUB", "rate": "0.1056", "multiplier": 1, "rate_per_unit": "0.1056"},{"date": "2011-02-25", "currency": "SEK", "rate": "0.4778", "multiplier": 1, "rate_per_unit": "0.4778"},{"date": "2011-02-25", "currency": "TRY", "rate": "1.9141", "multiplier": 1, "rate_per_unit": "1.9141"},{"date": "2011-02-25", "currency": "UAH", "rate": "0.3846", "multiplier": 1, "rate_per_unit": "0.3846"},{"date": "2011-02-25", "currency": "XAU", "rate": "138.0040", "multiplier": 1, "rate_per_unit": "138.0040"},{"date": "2011-02-25", "currency": "XDR", "rate": "4.8011", "multiplier": 1, "rate_per_unit": "4.8011"},{"date": "2011-02-25", "currency": "ZAR", "rate": "0.4367", "multiplier": 1, "rate_per_unit": "0.4367"},{"date": "2011-02-28", "currency": "EUR", "rate": "4.2150", "multiplier": 1, "rate_per_unit": "4.2150"},{"date": "2011-02-28", "currency": "USD", "rate": "3.0489", "multiplier": 1, "rate_per_unit": "3.0489"},{"date": "2011-02-28", "currency": "GBP", "rate": "4.9440", "multiplier": 1, "rate_per_unit": "4.9440"},{"date": "2011-02-28", "currency": "CHF", "rate": "3.2862", "multiplier": 1, "rate_per_unit": "3.2862"},{"date": "2011-02-28", "currency": "AED", "rate": "0.8301", "multiplier": 1, "rate_per_unit": "0.8301"},{"date": "2011-02-28", "currency": "AUD", "rate": "3.0929", "multiplier": 1, "rate_per_unit": "3.0929"},{"date": "2011-02-28", "currency": "BGN", "rate": "2.1551", "multiplier": 1, "rate_per_unit": "2.1551"},{"date": "2011-02-28", "currency": "BRL", "rate": "1.8332", "multiplier": 1, "rate_per_unit": "1.8332"},{"date": "2011-02-28", "currency": "CAD", "rate": "3.1185", "multiplier": 1, "rate_per_unit": "3.1185"},{"date": "2011-02-28", "currency": "CNY", "rate": "0.4640", "multiplier": 1, "rate_per_unit": "0.4640"},{"date": "2011-02-28", "currency": "CZK", "rate": "0.1726", "multiplier": 1, "rate_per_unit": "0.1726"},{"date": "2011-02-28", "currency": "DKK", "rate": "0.5653", "multiplier": 1, "rate_per_unit": "0.5653"},{"date": "2011-02-28", "currency": "EGP", "rate": "0.5178", "multiplier": 1, "rate_per_unit": "0.5178"},{"date": "2011-02-28", "currency": "HUF", "rate": "1.5505", "multiplier": 100, "rate_per_unit": "0.015505"},{"date": "2011-02-28", "currency": "INR", "rate": "0.0673", "multiplier": 1, "rate_per_unit": "0.0673"},{"date": "2011-02-28", "currency": "JPY", "rate": "3.7260", "multiplier": 100, "rate_per_unit": "0.03726"},{"date": "2011-02-28", "currency": "KRW", "rate": "0.2707", "multiplier": 100, "rate_per_unit": "0.002707"},{"date": "2011-02-28", "currency": "MDL", "rate": "0.2545", "multiplier": 1, "rate_per_unit": "0.2545"},{"date": "2011-02-28", "currency": "MXN", "rate": "0.2519", "multiplier": 1, "rate_per_unit": "0.2519"},{"date": "2011-02-28", "currency": "NOK", "rate": "0.5445", "multiplier": 1, "rate_per_unit": "0.5445"},{"date": "2011-02-28", "currency": "NZD", "rate": "2.2902", "multiplier": 1, "rate_per_unit": "2.2902"},{"date": "2011-02-28", "currency": "PLN", "rate": "1.0613", "multiplier": 1, "rate_per_unit": "1.0613"},{"date": "2011-02-28", "currency": "RSD", "rate": "0.0408", "multiplier": 1, "rate_per_unit": "0.0408"},{"date": "2011-02-28", "currency": "RUB", "rate": "0.1055", "multiplier": 1, "rate_per_unit": "0.1055"},{"date": "2011-02-28", "currency": "SEK", "rate": "0.4795", "multiplier": 1, "rate_per_unit": "0.4795"},{"date": "2011-02-28", "currency": "TRY", "rate": "1.9042", "multiplier": 1, "rate_per_unit": "1.9042"},{"date": "2011-02-28", "currency": "UAH", "rate": "0.3838", "multiplier": 1, "rate_per_unit": "0.3838"},{"date": "2011-02-28", "currency": "XAU", "rate": "138.1159", "multiplier": 1, "rate_per_unit": "138.1159"},{"date": "2011-02-28", "currency": "XDR", "rate": "4.8072", "multiplier": 1, "rate_per_unit": "4.8072"},{"date": "2011-02-28", "currency": "ZAR", "rate": "0.4368", "multiplier": 1, "rate_per_unit": "0.4368"},{"date": "2011-03-01", "currency": "EUR", "rate": "4.2108", "multiplier": 1, "rate_per_unit": "4.2108"},{"date": "2011-03-01", "currency": "USD", "rate": "3.0430", "multiplier": 1, "rate_per_unit": "3.0430"},{"date": "2011-03-01", "currency": "GBP", "rate": "4.9536", "multiplier": 1, "rate_per_unit": "4.9536"},{"date": "2011-03-01", "currency": "CHF", "rate": "3.2719", "multiplier": 1, "rate_per_unit": "3.2719"},{"date": "2011-03-01", "currency": "AED", "rate": "0.8284", "multiplier": 1, "rate_per_unit": "0.8284"},{"date": "2011-03-01", "currency": "AUD", "rate": "3.1006", "multiplier": 1, "rate_per_unit": "3.1006"},{"date": "2011-03-01", "currency": "BGN", "rate": "2.1530", "multiplier": 1, "rate_per_unit": "2.1530"},{"date": "2011-03-01", "currency": "BRL", "rate": "1.8304", "multiplier": 1, "rate_per_unit": "1.8304"},{"date": "2011-03-01", "currency": "CAD", "rate": "3.1361", "multiplier": 1, "rate_per_unit": "3.1361"},{"date": "2011-03-01", "currency": "CNY", "rate": "0.4631", "multiplier": 1, "rate_per_unit": "0.4631"},{"date": "2011-03-01", "currency": "CZK", "rate": "0.1728", "multiplier": 1, "rate_per_unit": "0.1728"},{"date": "2011-03-01", "currency": "DKK", "rate": "0.5648", "multiplier": 1, "rate_per_unit": "0.5648"},{"date": "2011-03-01", "currency": "EGP", "rate": "0.5165", "multiplier": 1, "rate_per_unit": "0.5165"},{"date": "2011-03-01", "currency": "HUF", "rate": "1.5477", "multiplier": 100, "rate_per_unit": "0.015477"},{"date": "2011-03-01", "currency": "INR", "rate": "0.0677", "multiplier": 1, "rate_per_unit": "0.0677"},{"date": "2011-03-01", "currency": "JPY", "rate": "3.7064", "multiplier": 100, "rate_per_unit": "0.037064"},{"date": "2011-03-01", "currency": "KRW", "rate": "0.2714", "multiplier": 100, "rate_per_unit": "0.002714"},{"date": "2011-03-01", "currency": "MDL", "rate": "0.2544", "multiplier": 1, "rate_per_unit": "0.2544"},{"date": "2011-03-01", "currency": "MXN", "rate": "0.2515", "multiplier": 1, "rate_per_unit": "0.2515"},{"date": "2011-03-01", "currency": "NOK", "rate": "0.5443", "multiplier": 1, "rate_per_unit": "0.5443"},{"date": "2011-03-01", "currency": "NZD", "rate": "2.2868", "multiplier": 1, "rate_per_unit": "2.2868"},{"date": "2011-03-01", "currency": "PLN", "rate": "1.0615", "multiplier": 1, "rate_per_unit": "1.0615"},{"date": "2011-03-01", "currency": "RSD", "rate": "0.0407", "multiplier": 1, "rate_per_unit": "0.0407"},{"date": "2011-03-01", "currency": "RUB", "rate": "0.1059", "multiplier": 1, "rate_per_unit": "0.1059"},{"date": "2011-03-01", "currency": "SEK", "rate": "0.4832", "multiplier": 1, "rate_per_unit": "0.4832"},{"date": "2011-03-01", "currency": "TRY", "rate": "1.8971", "multiplier": 1, "rate_per_unit": "1.8971"},{"date": "2011-03-01", "currency": "UAH", "rate": "0.3829", "multiplier": 1, "rate_per_unit": "0.3829"},{"date": "2011-03-01", "currency": "XAU", "rate": "138.3235", "multiplier": 1, "rate_per_unit": "138.3235"},{"date": "2011-03-01", "currency": "XDR", "rate": "4.7881", "multiplier": 1, "rate_per_unit": "4.7881"},{"date": "2011-03-01", "currency": "ZAR", "rate": "0.4377", "multiplier": 1, "rate_per_unit": "0.4377"},{"date": "2011-03-02", "currency": "EUR", "rate": "4.2051", "multiplier": 1, "rate_per_unit": "4.2051"},{"date": "2011-03-02", "currency": "USD", "rate": "3.0406", "multiplier": 1, "rate_per_unit": "3.0406"},{"date": "2011-03-02", "currency": "GBP", "rate": "4.9600", "multiplier": 1, "rate_per_unit": "4.9600"},{"date": "2011-03-02", "currency": "CHF", "rate": "3.2852", "multiplier": 1, "rate_per_unit": "3.2852"},{"date": "2011-03-02", "currency": "AED", "rate": "0.8279", "multiplier": 1, "rate_per_unit": "0.8279"},{"date": "2011-03-02", "currency": "AUD", "rate": "3.0822", "multiplier": 1, "rate_per_unit": "3.0822"},{"date": "2011-03-02", "currency": "BGN", "rate": "2.1501", "multiplier": 1, "rate_per_unit": "2.1501"},{"date": "2011-03-02", "currency": "BRL", "rate": "1.8283", "multiplier": 1, "rate_per_unit": "1.8283"},{"date": "2011-03-02", "currency": "CAD", "rate": "3.1188", "multiplier": 1, "rate_per_unit": "3.1188"},{"date": "2011-03-02", "currency": "CNY", "rate": "0.4627", "multiplier": 1, "rate_per_unit": "0.4627"},{"date": "2011-03-02", "currency": "CZK", "rate": "0.1728", "multiplier": 1, "rate_per_unit": "0.1728"},{"date": "2011-03-02", "currency": "DKK", "rate": "0.5639", "multiplier": 1, "rate_per_unit": "0.5639"},{"date": "2011-03-02", "currency": "EGP", "rate": "0.5158", "multiplier": 1, "rate_per_unit": "0.5158"},{"date": "2011-03-02", "currency": "HUF", "rate": "1.5454", "multiplier": 100, "rate_per_unit": "0.015454"},{"date": "2011-03-02", "currency": "INR", "rate": "0.0678", "multiplier": 1, "rate_per_unit": "0.0678"},{"date": "2011-03-02", "currency": "JPY", "rate": "3.7111", "multiplier": 100, "rate_per_unit": "0.037111"},{"date": "2011-03-02", "currency": "KRW", "rate": "0.2703", "multiplier": 100, "rate_per_unit": "0.002703"},{"date": "2011-03-02", "currency": "MDL", "rate": "0.2541", "multiplier": 1, "rate_per_unit": "0.2541"},{"date": "2011-03-02", "currency": "MXN", "rate": "0.2511", "multiplier": 1, "rate_per_unit": "0.2511"},{"date": "2011-03-02", "currency": "NOK", "rate": "0.5453", "multiplier": 1, "rate_per_unit": "0.5453"},{"date": "2011-03-02", "currency": "NZD", "rate": "2.2570", "multiplier": 1, "rate_per_unit": "2.2570"},{"date": "2011-03-02", "currency": "PLN", "rate": "1.0587", "multiplier": 1, "rate_per_unit": "1.0587"},{"date": "2011-03-02", "currency": "RSD", "rate": "0.0405", "multiplier": 1, "rate_per_unit": "0.0405"},{"date": "2011-03-02", "currency": "RUB", "rate": "0.1067", "multiplier": 1, "rate_per_unit": "0.1067"},{"date": "2011-03-02", "currency": "SEK", "rate": "0.4820", "multiplier": 1, "rate_per_unit": "0.4820"},{"date": "2011-03-02", "currency": "TRY", "rate": "1.8798", "multiplier": 1, "rate_per_unit": "1.8798"},{"date": "2011-03-02", "currency": "UAH", "rate": "0.3836", "multiplier": 1, "rate_per_unit": "0.3836"},{"date": "2011-03-02", "currency": "XAU", "rate": "139.9519", "multiplier": 1, "rate_per_unit": "139.9519"},{"date": "2011-03-02", "currency": "XDR", "rate": "4.7842", "multiplier": 1, "rate_per_unit": "4.7842"},{"date": "2011-03-02", "currency": "ZAR", "rate": "0.4371", "multiplier": 1, "rate_per_unit": "0.4371"},{"date": "2011-03-03", "currency": "EUR", "rate": "4.2016", "multiplier": 1, "rate_per_unit": "4.2016"},{"date": "2011-03-03", "currency": "USD", "rate": "3.0297", "multiplier": 1, "rate_per_unit": "3.0297"},{"date": "2011-03-03", "currency": "GBP", "rate": "4.9326", "multiplier": 1, "rate_per_unit": "4.9326"},{"date": "2011-03-03", "currency": "CHF", "rate": "3.2735", "multiplier": 1, "rate_per_unit": "3.2735"},{"date": "2011-03-03", "currency": "AED", "rate": "0.8249", "multiplier": 1, "rate_per_unit": "0.8249"},{"date": "2011-03-03", "currency": "AUD", "rate": "3.0815", "multiplier": 1, "rate_per_unit": "3.0815"},{"date": "2011-03-03", "currency": "BGN", "rate": "2.1483", "multiplier": 1, "rate_per_unit": "2.1483"},{"date": "2011-03-03", "currency": "BRL", "rate": "1.8279", "multiplier": 1, "rate_per_unit": "1.8279"},{"date": "2011-03-03", "currency": "CAD", "rate": "3.1140", "multiplier": 1, "rate_per_unit": "3.1140"},{"date": "2011-03-03", "currency": "CNY", "rate": "0.4610", "multiplier": 1, "rate_per_unit": "0.4610"},{"date": "2011-03-03", "currency": "CZK", "rate": "0.1732", "multiplier": 1, "rate_per_unit": "0.1732"},{"date": "2011-03-03", "currency": "DKK", "rate": "0.5635", "multiplier": 1, "rate_per_unit": "0.5635"},{"date": "2011-03-03", "currency": "EGP", "rate": "0.5136", "multiplier": 1, "rate_per_unit": "0.5136"},{"date": "2011-03-03", "currency": "HUF", "rate": "1.5498", "multiplier": 100, "rate_per_unit": "0.015498"},{"date": "2011-03-03", "currency": "INR", "rate": "0.0672", "multiplier": 1, "rate_per_unit": "0.0672"},{"date": "2011-03-03", "currency": "JPY", "rate": "3.7033", "multiplier": 100, "rate_per_unit": "0.037033"},{"date": "2011-03-03", "currency": "KRW", "rate": "0.2708", "multiplier": 100, "rate_per_unit": "0.002708"},{"date": "2011-03-03", "currency": "MDL", "rate": "0.2539", "multiplier": 1, "rate_per_unit": "0.2539"},{"date": "2011-03-03", "currency": "MXN", "rate": "0.2508", "multiplier": 1, "rate_per_unit": "0.2508"},{"date": "2011-03-03", "currency": "NOK", "rate": "0.5467", "multiplier": 1, "rate_per_unit": "0.5467"},{"date": "2011-03-03", "currency": "NZD", "rate": "2.2626", "multiplier": 1, "rate_per_unit": "2.2626"},{"date": "2011-03-03", "currency": "PLN", "rate": "1.0562", "multiplier": 1, "rate_per_unit": "1.0562"},{"date": "2011-03-03", "currency": "RSD", "rate": "0.0405", "multiplier": 1, "rate_per_unit": "0.0405"},{"date": "2011-03-03", "currency": "RUB", "rate": "0.1072", "multiplier": 1, "rate_per_unit": "0.1072"},{"date": "2011-03-03", "currency": "SEK", "rate": "0.4812", "multiplier": 1, "rate_per_unit": "0.4812"},{"date": "2011-03-03", "currency": "TRY", "rate": "1.8760", "multiplier": 1, "rate_per_unit": "1.8760"},{"date": "2011-03-03", "currency": "UAH", "rate": "0.3816", "multiplier": 1, "rate_per_unit": "0.3816"},{"date": "2011-03-03", "currency": "XAU", "rate": "139.3410", "multiplier": 1, "rate_per_unit": "139.3410"},{"date": "2011-03-03", "currency": "XDR", "rate": "4.7878", "multiplier": 1, "rate_per_unit": "4.7878"},{"date": "2011-03-03", "currency": "ZAR", "rate": "0.4398", "multiplier": 1, "rate_per_unit": "0.4398"},{"date": "2011-03-04", "currency": "EUR", "rate": "4.2127", "multiplier": 1, "rate_per_unit": "4.2127"},{"date": "2011-03-04", "currency": "USD", "rate": "3.0163", "multiplier": 1, "rate_per_unit": "3.0163"},{"date": "2011-03-04", "currency": "GBP", "rate": "4.9085", "multiplier": 1, "rate_per_unit": "4.9085"},{"date": "2011-03-04", "currency": "CHF", "rate": "3.2434", "multiplier": 1, "rate_per_unit": "3.2434"},{"date": "2011-03-04", "currency": "AED", "rate": "0.8213", "multiplier": 1, "rate_per_unit": "0.8213"},{"date": "2011-03-04", "currency": "AUD", "rate": "3.0536", "multiplier": 1, "rate_per_unit": "3.0536"},{"date": "2011-03-04", "currency": "BGN", "rate": "2.1540", "multiplier": 1, "rate_per_unit": "2.1540"},{"date": "2011-03-04", "currency": "BRL", "rate": "1.8295", "multiplier": 1, "rate_per_unit": "1.8295"},{"date": "2011-03-04", "currency": "CAD", "rate": "3.0995", "multiplier": 1, "rate_per_unit": "3.0995"},{"date": "2011-03-04", "currency": "CNY", "rate": "0.4593", "multiplier": 1, "rate_per_unit": "0.4593"},{"date": "2011-03-04", "currency": "CZK", "rate": "0.1735", "multiplier": 1, "rate_per_unit": "0.1735"},{"date": "2011-03-04", "currency": "DKK", "rate": "0.5649", "multiplier": 1, "rate_per_unit": "0.5649"},{"date": "2011-03-04", "currency": "EGP", "rate": "0.5114", "multiplier": 1, "rate_per_unit": "0.5114"},{"date": "2011-03-04", "currency": "HUF", "rate": "1.5437", "multiplier": 100, "rate_per_unit": "0.015437"},{"date": "2011-03-04", "currency": "INR", "rate": "0.0670", "multiplier": 1, "rate_per_unit": "0.0670"},{"date": "2011-03-04", "currency": "JPY", "rate": "3.6512", "multiplier": 100, "rate_per_unit": "0.036512"},{"date": "2011-03-04", "currency": "KRW", "rate": "0.2706", "multiplier": 100, "rate_per_unit": "0.002706"},{"date": "2011-03-04", "currency": "MDL", "rate": "0.2538", "multiplier": 1, "rate_per_unit": "0.2538"},{"date": "2011-03-04", "currency": "MXN", "rate": "0.2516", "multiplier": 1, "rate_per_unit": "0.2516"},{"date": "2011-03-04", "currency": "NOK", "rate": "0.5415", "multiplier": 1, "rate_per_unit": "0.5415"},{"date": "2011-03-04", "currency": "NZD", "rate": "2.2219", "multiplier": 1, "rate_per_unit": "2.2219"},{"date": "2011-03-04", "currency": "PLN", "rate": "1.0541", "multiplier": 1, "rate_per_unit": "1.0541"},{"date": "2011-03-04", "currency": "RSD", "rate": "0.0406", "multiplier": 1, "rate_per_unit": "0.0406"},{"date": "2011-03-04", "currency": "RUB", "rate": "0.1069", "multiplier": 1, "rate_per_unit": "0.1069"},{"date": "2011-03-04", "currency": "SEK", "rate": "0.4775", "multiplier": 1, "rate_per_unit": "0.4775"},{"date": "2011-03-04", "currency": "TRY", "rate": "1.8857", "multiplier": 1, "rate_per_unit": "1.8857"},{"date": "2011-03-04", "currency": "UAH", "rate": "0.3800", "multiplier": 1, "rate_per_unit": "0.3800"},{"date": "2011-03-04", "currency": "XAU", "rate": "137.4378", "multiplier": 1, "rate_per_unit": "137.4378"},{"date": "2011-03-04", "currency": "XDR", "rate": "4.7916", "multiplier": 1, "rate_per_unit": "4.7916"},{"date": "2011-03-04", "currency": "ZAR", "rate": "0.4365", "multiplier": 1, "rate_per_unit": "0.4365"},{"date": "2011-03-07", "currency": "EUR", "rate": "4.2065", "multiplier": 1, "rate_per_unit": "4.2065"},{"date": "2011-03-07", "currency": "USD", "rate": "3.0001", "multiplier": 1, "rate_per_unit": "3.0001"},{"date": "2011-03-07", "currency": "GBP", "rate": "4.8961", "multiplier": 1, "rate_per_unit": "4.8961"},{"date": "2011-03-07", "currency": "CHF", "rate": "3.2433", "multiplier": 1, "rate_per_unit": "3.2433"},{"date": "2011-03-07", "currency": "AED", "rate": "0.8169", "multiplier": 1, "rate_per_unit": "0.8169"},{"date": "2011-03-07", "currency": "AUD", "rate": "3.0472", "multiplier": 1, "rate_per_unit": "3.0472"},{"date": "2011-03-07", "currency": "BGN", "rate": "2.1508", "multiplier": 1, "rate_per_unit": "2.1508"},{"date": "2011-03-07", "currency": "BRL", "rate": "1.8128", "multiplier": 1, "rate_per_unit": "1.8128"},{"date": "2011-03-07", "currency": "CAD", "rate": "3.0899", "multiplier": 1, "rate_per_unit": "3.0899"},{"date": "2011-03-07", "currency": "CNY", "rate": "0.4576", "multiplier": 1, "rate_per_unit": "0.4576"},{"date": "2011-03-07", "currency": "CZK", "rate": "0.1734", "multiplier": 1, "rate_per_unit": "0.1734"},{"date": "2011-03-07", "currency": "DKK", "rate": "0.5641", "multiplier": 1, "rate_per_unit": "0.5641"},{"date": "2011-03-07", "currency": "EGP", "rate": "0.5084", "multiplier": 1, "rate_per_unit": "0.5084"},{"date": "2011-03-07", "currency": "HUF", "rate": "1.5491", "multiplier": 100, "rate_per_unit": "0.015491"},{"date": "2011-03-07", "currency": "INR", "rate": "0.0667", "multiplier": 1, "rate_per_unit": "0.0667"},{"date": "2011-03-07", "currency": "JPY", "rate": "3.6558", "multiplier": 100, "rate_per_unit": "0.036558"},{"date": "2011-03-07", "currency": "KRW", "rate": "0.2689", "multiplier": 100, "rate_per_unit": "0.002689"},{"date": "2011-03-07", "currency": "MDL", "rate": "0.2535", "multiplier": 1, "rate_per_unit": "0.2535"},{"date": "2011-03-07", "currency": "MXN", "rate": "0.2499", "multiplier": 1, "rate_per_unit": "0.2499"},{"date": "2011-03-07", "currency": "NOK", "rate": "0.5408", "multiplier": 1, "rate_per_unit": "0.5408"},{"date": "2011-03-07", "currency": "NZD", "rate": "2.2140", "multiplier": 1, "rate_per_unit": "2.2140"},{"date": "2011-03-07", "currency": "PLN", "rate": "1.0569", "multiplier": 1, "rate_per_unit": "1.0569"},{"date": "2011-03-07", "currency": "RSD", "rate": "0.0406", "multiplier": 1, "rate_per_unit": "0.0406"},{"date": "2011-03-07", "currency": "RUB", "rate": "0.1066", "multiplier": 1, "rate_per_unit": "0.1066"},{"date": "2011-03-07", "currency": "SEK", "rate": "0.4743", "multiplier": 1, "rate_per_unit": "0.4743"},{"date": "2011-03-07", "currency": "TRY", "rate": "1.8743", "multiplier": 1, "rate_per_unit": "1.8743"},{"date": "2011-03-07", "currency": "UAH", "rate": "0.3794", "multiplier": 1, "rate_per_unit": "0.3794"},{"date": "2011-03-07", "currency": "XAU", "rate": "138.6583", "multiplier": 1, "rate_per_unit": "138.6583"},{"date": "2011-03-07", "currency": "XDR", "rate": "4.7566", "multiplier": 1, "rate_per_unit": "4.7566"},{"date": "2011-03-07", "currency": "ZAR", "rate": "0.4367", "multiplier": 1, "rate_per_unit": "0.4367"},{"date": "2011-03-08", "currency": "EUR", "rate": "4.1869", "multiplier": 1, "rate_per_unit": "4.1869"},{"date": "2011-03-08", "currency": "USD", "rate": "3.0071", "multiplier": 1, "rate_per_unit": "3.0071"},{"date": "2011-03-08", "currency": "GBP", "rate": "4.8648", "multiplier": 1, "rate_per_unit": "4.8648"},{"date": "2011-03-08", "currency": "CHF", "rate": "3.2247", "multiplier": 1, "rate_per_unit": "3.2247"},{"date": "2011-03-08", "currency": "AED", "rate": "0.8187", "multiplier": 1, "rate_per_unit": "0.8187"},{"date": "2011-03-08", "currency": "AUD", "rate": "3.0396", "multiplier": 1, "rate_per_unit": "3.0396"},{"date": "2011-03-08", "currency": "BGN", "rate": "2.1408", "multiplier": 1, "rate_per_unit": "2.1408"},{"date": "2011-03-08", "currency": "BRL", "rate": "1.8188", "multiplier": 1, "rate_per_unit": "1.8188"},{"date": "2011-03-08", "currency": "CAD", "rate": "3.0954", "multiplier": 1, "rate_per_unit": "3.0954"},{"date": "2011-03-08", "currency": "CNY", "rate": "0.4578", "multiplier": 1, "rate_per_unit": "0.4578"},{"date": "2011-03-08", "currency": "CZK", "rate": "0.1729", "multiplier": 1, "rate_per_unit": "0.1729"},{"date": "2011-03-08", "currency": "DKK", "rate": "0.5614", "multiplier": 1, "rate_per_unit": "0.5614"},{"date": "2011-03-08", "currency": "EGP", "rate": "0.5089", "multiplier": 1, "rate_per_unit": "0.5089"},{"date": "2011-03-08", "currency": "HUF", "rate": "1.5405", "multiplier": 100, "rate_per_unit": "0.015405"},{"date": "2011-03-08", "currency": "INR", "rate": "0.0667", "multiplier": 1, "rate_per_unit": "0.0667"},{"date": "2011-03-08", "currency": "JPY", "rate": "3.6463", "multiplier": 100, "rate_per_unit": "0.036463"},{"date": "2011-03-08", "currency": "KRW", "rate": "0.2690", "multiplier": 100, "rate_per_unit": "0.00269"},{"date": "2011-03-08", "currency": "MDL", "rate": "0.2523", "multiplier": 1, "rate_per_unit": "0.2523"},{"date": "2011-03-08", "currency": "MXN", "rate": "0.2496", "multiplier": 1, "rate_per_unit": "0.2496"},{"date": "2011-03-08", "currency": "NOK", "rate": "0.5393", "multiplier": 1, "rate_per_unit": "0.5393"},{"date": "2011-03-08", "currency": "NZD", "rate": "2.2264", "multiplier": 1, "rate_per_unit": "2.2264"},{"date": "2011-03-08", "currency": "PLN", "rate": "1.0537", "multiplier": 1, "rate_per_unit": "1.0537"},{"date": "2011-03-08", "currency": "RSD", "rate": "0.0404", "multiplier": 1, "rate_per_unit": "0.0404"},{"date": "2011-03-08", "currency": "RUB", "rate": "0.1062", "multiplier": 1, "rate_per_unit": "0.1062"},{"date": "2011-03-08", "currency": "SEK", "rate": "0.4732", "multiplier": 1, "rate_per_unit": "0.4732"},{"date": "2011-03-08", "currency": "TRY", "rate": "1.8881", "multiplier": 1, "rate_per_unit": "1.8881"},{"date": "2011-03-08", "currency": "UAH", "rate": "0.3776", "multiplier": 1, "rate_per_unit": "0.3776"},{"date": "2011-03-08", "currency": "XAU", "rate": "138.7001", "multiplier": 1, "rate_per_unit": "138.7001"},{"date": "2011-03-08", "currency": "XDR", "rate": "4.7221", "multiplier": 1, "rate_per_unit": "4.7221"},{"date": "2011-03-08", "currency": "ZAR", "rate": "0.4354", "multiplier": 1, "rate_per_unit": "0.4354"},{"date": "2011-03-09", "currency": "EUR", "rate": "4.1902", "multiplier": 1, "rate_per_unit": "4.1902"},{"date": "2011-03-09", "currency": "USD", "rate": "3.0185", "multiplier": 1, "rate_per_unit": "3.0185"},{"date": "2011-03-09", "currency": "GBP", "rate": "4.8897", "multiplier": 1, "rate_per_unit": "4.8897"},{"date": "2011-03-09", "currency": "CHF", "rate": "3.2371", "multiplier": 1, "rate_per_unit": "3.2371"},{"date": "2011-03-09", "currency": "AED", "rate": "0.8218", "multiplier": 1, "rate_per_unit": "0.8218"},{"date": "2011-03-09", "currency": "AUD", "rate": "3.0466", "multiplier": 1, "rate_per_unit": "3.0466"},{"date": "2011-03-09", "currency": "BGN", "rate": "2.1424", "multiplier": 1, "rate_per_unit": "2.1424"},{"date": "2011-03-09", "currency": "BRL", "rate": "1.8249", "multiplier": 1, "rate_per_unit": "1.8249"},{"date": "2011-03-09", "currency": "CAD", "rate": "3.1112", "multiplier": 1, "rate_per_unit": "3.1112"},{"date": "2011-03-09", "currency": "CNY", "rate": "0.4601", "multiplier": 1, "rate_per_unit": "0.4601"},{"date": "2011-03-09", "currency": "CZK", "rate": "0.1725", "multiplier": 1, "rate_per_unit": "0.1725"},{"date": "2011-03-09", "currency": "DKK", "rate": "0.5618", "multiplier": 1, "rate_per_unit": "0.5618"},{"date": "2011-03-09", "currency": "EGP", "rate": "0.5105", "multiplier": 1, "rate_per_unit": "0.5105"},{"date": "2011-03-09", "currency": "HUF", "rate": "1.5371", "multiplier": 100, "rate_per_unit": "0.015371"},{"date": "2011-03-09", "currency": "INR", "rate": "0.0671", "multiplier": 1, "rate_per_unit": "0.0671"},{"date": "2011-03-09", "currency": "JPY", "rate": "3.6451", "multiplier": 100, "rate_per_unit": "0.036451"},{"date": "2011-03-09", "currency": "KRW", "rate": "0.2707", "multiplier": 100, "rate_per_unit": "0.002707"},{"date": "2011-03-09", "currency": "MDL", "rate": "0.2497", "multiplier": 1, "rate_per_unit": "0.2497"},{"date": "2011-03-09", "currency": "MXN", "rate": "0.2510", "multiplier": 1, "rate_per_unit": "0.2510"},{"date": "2011-03-09", "currency": "NOK", "rate": "0.5411", "multiplier": 1, "rate_per_unit": "0.5411"},{"date": "2011-03-09", "currency": "NZD", "rate": "2.2319", "multiplier": 1, "rate_per_unit": "2.2319"},{"date": "2011-03-09", "currency": "PLN", "rate": "1.0534", "multiplier": 1, "rate_per_unit": "1.0534"},{"date": "2011-03-09", "currency": "RSD", "rate": "0.0404", "multiplier": 1, "rate_per_unit": "0.0404"},{"date": "2011-03-09", "currency": "RUB", "rate": "0.1066", "multiplier": 1, "rate_per_unit": "0.1066"},{"date": "2011-03-09", "currency": "SEK", "rate": "0.4760", "multiplier": 1, "rate_per_unit": "0.4760"},{"date": "2011-03-09", "currency": "TRY", "rate": "1.8984", "multiplier": 1, "rate_per_unit": "1.8984"},{"date": "2011-03-09", "currency": "UAH", "rate": "0.3803", "multiplier": 1, "rate_per_unit": "0.3803"},{"date": "2011-03-09", "currency": "XAU", "rate": "138.9401", "multiplier": 1, "rate_per_unit": "138.9401"},{"date": "2011-03-09", "currency": "XDR", "rate": "4.7499", "multiplier": 1, "rate_per_unit": "4.7499"},{"date": "2011-03-09", "currency": "ZAR", "rate": "0.4376", "multiplier": 1, "rate_per_unit": "0.4376"},{"date": "2011-03-10", "currency": "EUR", "rate": "4.1932", "multiplier": 1, "rate_per_unit": "4.1932"},{"date": "2011-03-10", "currency": "USD", "rate": "3.0290", "multiplier": 1, "rate_per_unit": "3.0290"},{"date": "2011-03-10", "currency": "GBP", "rate": "4.9015", "multiplier": 1, "rate_per_unit": "4.9015"},{"date": "2011-03-10", "currency": "CHF", "rate": "3.2468", "multiplier": 1, "rate_per_unit": "3.2468"},{"date": "2011-03-10", "currency": "AED", "rate": "0.8248", "multiplier": 1, "rate_per_unit": "0.8248"},{"date": "2011-03-10", "currency": "AUD", "rate": "3.0401", "multiplier": 1, "rate_per_unit": "3.0401"},{"date": "2011-03-10", "currency": "BGN", "rate": "2.1440", "multiplier": 1, "rate_per_unit": "2.1440"},{"date": "2011-03-10", "currency": "BRL", "rate": "1.8317", "multiplier": 1, "rate_per_unit": "1.8317"},{"date": "2011-03-10", "currency": "CAD", "rate": "3.1233", "multiplier": 1, "rate_per_unit": "3.1233"},{"date": "2011-03-10", "currency": "CNY", "rate": "0.4607", "multiplier": 1, "rate_per_unit": "0.4607"},{"date": "2011-03-10", "currency": "CZK", "rate": "0.1723", "multiplier": 1, "rate_per_unit": "0.1723"},{"date": "2011-03-10", "currency": "DKK", "rate": "0.5622", "multiplier": 1, "rate_per_unit": "0.5622"},{"date": "2011-03-10", "currency": "EGP", "rate": "0.5122", "multiplier": 1, "rate_per_unit": "0.5122"},{"date": "2011-03-10", "currency": "HUF", "rate": "1.5381", "multiplier": 100, "rate_per_unit": "0.015381"},{"date": "2011-03-10", "currency": "INR", "rate": "0.0671", "multiplier": 1, "rate_per_unit": "0.0671"},{"date": "2011-03-10", "currency": "JPY", "rate": "3.6529", "multiplier": 100, "rate_per_unit": "0.036529"},{"date": "2011-03-10", "currency": "KRW", "rate": "0.2700", "multiplier": 100, "rate_per_unit": "0.0027"},{"date": "2011-03-10", "currency": "MDL", "rate": "0.2498", "multiplier": 1, "rate_per_unit": "0.2498"},{"date": "2011-03-10", "currency": "MXN", "rate": "0.2538", "multiplier": 1, "rate_per_unit": "0.2538"},{"date": "2011-03-10", "currency": "NOK", "rate": "0.5394", "multiplier": 1, "rate_per_unit": "0.5394"},{"date": "2011-03-10", "currency": "NZD", "rate": "2.2261", "multiplier": 1, "rate_per_unit": "2.2261"},{"date": "2011-03-10", "currency": "PLN", "rate": "1.0495", "multiplier": 1, "rate_per_unit": "1.0495"},{"date": "2011-03-10", "currency": "RSD", "rate": "0.0406", "multiplier": 1, "rate_per_unit": "0.0406"},{"date": "2011-03-10", "currency": "RUB", "rate": "0.1063", "multiplier": 1, "rate_per_unit": "0.1063"},{"date": "2011-03-10", "currency": "SEK", "rate": "0.4758", "multiplier": 1, "rate_per_unit": "0.4758"},{"date": "2011-03-10", "currency": "TRY", "rate": "1.9123", "multiplier": 1, "rate_per_unit": "1.9123"},{"date": "2011-03-10", "currency": "UAH", "rate": "0.3818", "multiplier": 1, "rate_per_unit": "0.3818"},{"date": "2011-03-10", "currency": "XAU", "rate": "138.7348", "multiplier": 1, "rate_per_unit": "138.7348"},{"date": "2011-03-10", "currency": "XDR", "rate": "4.7437", "multiplier": 1, "rate_per_unit": "4.7437"},{"date": "2011-03-10", "currency": "ZAR", "rate": "0.4402", "multiplier": 1, "rate_per_unit": "0.4402"},{"date": "2011-03-11", "currency": "EUR", "rate": "4.2048", "multiplier": 1, "rate_per_unit": "4.2048"},{"date": "2011-03-11", "currency": "USD", "rate": "3.0556", "multiplier": 1, "rate_per_unit": "3.0556"},{"date": "2011-03-11", "currency": "GBP", "rate": "4.8842", "multiplier": 1, "rate_per_unit": "4.8842"},{"date": "2011-03-11", "currency": "CHF", "rate": "3.2680", "multiplier": 1, "rate_per_unit": "3.2680"},{"date": "2011-03-11", "currency": "AED", "rate": "0.8321", "multiplier": 1, "rate_per_unit": "0.8321"},{"date": "2011-03-11", "currency": "AUD", "rate": "3.0534", "multiplier": 1, "rate_per_unit": "3.0534"},{"date": "2011-03-11", "currency": "BGN", "rate": "2.1499", "multiplier": 1, "rate_per_unit": "2.1499"},{"date": "2011-03-11", "currency": "BRL", "rate": "1.8374", "multiplier": 1, "rate_per_unit": "1.8374"},{"date": "2011-03-11", "currency": "CAD", "rate": "3.1329", "multiplier": 1, "rate_per_unit": "3.1329"},{"date": "2011-03-11", "currency": "CNY", "rate": "0.4648", "multiplier": 1, "rate_per_unit": "0.4648"},{"date": "2011-03-11", "currency": "CZK", "rate": "0.1726", "multiplier": 1, "rate_per_unit": "0.1726"},{"date": "2011-03-11", "currency": "DKK", "rate": "0.5638", "multiplier": 1, "rate_per_unit": "0.5638"},{"date": "2011-03-11", "currency": "EGP", "rate": "0.5167", "multiplier": 1, "rate_per_unit": "0.5167"},{"date": "2011-03-11", "currency": "HUF", "rate": "1.5350", "multiplier": 100, "rate_per_unit": "0.01535"},{"date": "2011-03-11", "currency": "INR", "rate": "0.0675", "multiplier": 1, "rate_per_unit": "0.0675"},{"date": "2011-03-11", "currency": "JPY", "rate": "3.7153", "multiplier": 100, "rate_per_unit": "0.037153"},{"date": "2011-03-11", "currency": "KRW", "rate": "0.2712", "multiplier": 100, "rate_per_unit": "0.002712"},{"date": "2011-03-11", "currency": "MDL", "rate": "0.2548", "multiplier": 1, "rate_per_unit": "0.2548"},{"date": "2011-03-11", "currency": "MXN", "rate": "0.2541", "multiplier": 1, "rate_per_unit": "0.2541"},{"date": "2011-03-11", "currency": "NOK", "rate": "0.5375", "multiplier": 1, "rate_per_unit": "0.5375"},{"date": "2011-03-11", "currency": "NZD", "rate": "2.2477", "multiplier": 1, "rate_per_unit": "2.2477"},{"date": "2011-03-11", "currency": "PLN", "rate": "1.0399", "multiplier": 1, "rate_per_unit": "1.0399"},{"date": "2011-03-11", "currency": "RSD", "rate": "0.0409", "multiplier": 1, "rate_per_unit": "0.0409"},{"date": "2011-03-11", "currency": "RUB", "rate": "0.1063", "multiplier": 1, "rate_per_unit": "0.1063"},{"date": "2011-03-11", "currency": "SEK", "rate": "0.4761", "multiplier": 1, "rate_per_unit": "0.4761"},{"date": "2011-03-11", "currency": "TRY", "rate": "1.9252", "multiplier": 1, "rate_per_unit": "1.9252"},{"date": "2011-03-11", "currency": "UAH", "rate": "0.3847", "multiplier": 1, "rate_per_unit": "0.3847"},{"date": "2011-03-11", "currency": "XAU", "rate": "138.4427", "multiplier": 1, "rate_per_unit": "138.4427"},{"date": "2011-03-11", "currency": "XDR", "rate": "4.7798", "multiplier": 1, "rate_per_unit": "4.7798"},{"date": "2011-03-11", "currency": "ZAR", "rate": "0.4395", "multiplier": 1, "rate_per_unit": "0.4395"},{"date": "2011-03-14", "currency": "EUR", "rate": "4.1843", "multiplier": 1, "rate_per_unit": "4.1843"},{"date": "2011-03-14", "currency": "USD", "rate": "2.9947", "multiplier": 1, "rate_per_unit": "2.9947"},{"date": "2011-03-14", "currency": "GBP", "rate": "4.8242", "multiplier": 1, "rate_per_unit": "4.8242"},{"date": "2011-03-14", "currency": "CHF", "rate": "3.2268", "multiplier": 1, "rate_per_unit": "3.2268"},{"date": "2011-03-14", "currency": "AED", "rate": "0.8153", "multiplier": 1, "rate_per_unit": "0.8153"},{"date": "2011-03-14", "currency": "AUD", "rate": "3.0150", "multiplier": 1, "rate_per_unit": "3.0150"},{"date": "2011-03-14", "currency": "BGN", "rate": "2.1394", "multiplier": 1, "rate_per_unit": "2.1394"},{"date": "2011-03-14", "currency": "BRL", "rate": "1.7970", "multiplier": 1, "rate_per_unit": "1.7970"},{"date": "2011-03-14", "currency": "CAD", "rate": "3.0808", "multiplier": 1, "rate_per_unit": "3.0808"},{"date": "2011-03-14", "currency": "CNY", "rate": "0.4560", "multiplier": 1, "rate_per_unit": "0.4560"},{"date": "2011-03-14", "currency": "CZK", "rate": "0.1721", "multiplier": 1, "rate_per_unit": "0.1721"},{"date": "2011-03-14", "currency": "DKK", "rate": "0.5610", "multiplier": 1, "rate_per_unit": "0.5610"},{"date": "2011-03-14", "currency": "EGP", "rate": "0.5051", "multiplier": 1, "rate_per_unit": "0.5051"},{"date": "2011-03-14", "currency": "HUF", "rate": "1.5350", "multiplier": 100, "rate_per_unit": "0.01535"},{"date": "2011-03-14", "currency": "INR", "rate": "0.0665", "multiplier": 1, "rate_per_unit": "0.0665"},{"date": "2011-03-14", "currency": "JPY", "rate": "3.6517", "multiplier": 100, "rate_per_unit": "0.036517"},{"date": "2011-03-14", "currency": "KRW", "rate": "0.2655", "multiplier": 100, "rate_per_unit": "0.002655"},{"date": "2011-03-14", "currency": "MDL", "rate": "0.2528", "multiplier": 1, "rate_per_unit": "0.2528"},{"date": "2011-03-14", "currency": "MXN", "rate": "0.2514", "multiplier": 1, "rate_per_unit": "0.2514"},{"date": "2011-03-14", "currency": "NOK", "rate": "0.5347", "multiplier": 1, "rate_per_unit": "0.5347"},{"date": "2011-03-14", "currency": "NZD", "rate": "2.2091", "multiplier": 1, "rate_per_unit": "2.2091"},{"date": "2011-03-14", "currency": "PLN", "rate": "1.0414", "multiplier": 1, "rate_per_unit": "1.0414"},{"date": "2011-03-14", "currency": "RSD", "rate": "0.0406", "multiplier": 1, "rate_per_unit": "0.0406"},{"date": "2011-03-14", "currency": "RUB", "rate": "0.1049", "multiplier": 1, "rate_per_unit": "0.1049"},{"date": "2011-03-14", "currency": "SEK", "rate": "0.4726", "multiplier": 1, "rate_per_unit": "0.4726"},{"date": "2011-03-14", "currency": "TRY", "rate": "1.8970", "multiplier": 1, "rate_per_unit": "1.8970"},{"date": "2011-03-14", "currency": "UAH", "rate": "0.3776", "multiplier": 1, "rate_per_unit": "0.3776"},{"date": "2011-03-14", "currency": "XAU", "rate": "137.1960", "multiplier": 1, "rate_per_unit": "137.1960"},{"date": "2011-03-14", "currency": "XDR", "rate": "4.7620", "multiplier": 1, "rate_per_unit": "4.7620"},{"date": "2011-03-14", "currency": "ZAR", "rate": "0.4353", "multiplier": 1, "rate_per_unit": "0.4353"},{"date": "2011-03-15", "currency": "EUR", "rate": "4.1865", "multiplier": 1, "rate_per_unit": "4.1865"},{"date": "2011-03-15", "currency": "USD", "rate": "3.0183", "multiplier": 1, "rate_per_unit": "3.0183"},{"date": "2011-03-15", "currency": "GBP", "rate": "4.8304", "multiplier": 1, "rate_per_unit": "4.8304"},{"date": "2011-03-15", "currency": "CHF", "rate": "3.2736", "multiplier": 1, "rate_per_unit": "3.2736"},{"date": "2011-03-15", "currency": "AED", "rate": "0.8217", "multiplier": 1, "rate_per_unit": "0.8217"},{"date": "2011-03-15", "currency": "AUD", "rate": "2.9809", "multiplier": 1, "rate_per_unit": "2.9809"},{"date": "2011-03-15", "currency": "BGN", "rate": "2.1406", "multiplier": 1, "rate_per_unit": "2.1406"},{"date": "2011-03-15", "currency": "BRL", "rate": "1.8187", "multiplier": 1, "rate_per_unit": "1.8187"},{"date": "2011-03-15", "currency": "CAD", "rate": "3.0527", "multiplier": 1, "rate_per_unit": "3.0527"},{"date": "2011-03-15", "currency": "CNY", "rate": "0.4590", "multiplier": 1, "rate_per_unit": "0.4590"},{"date": "2011-03-15", "currency": "CZK", "rate": "0.1719", "multiplier": 1, "rate_per_unit": "0.1719"},{"date": "2011-03-15", "currency": "DKK", "rate": "0.5613", "multiplier": 1, "rate_per_unit": "0.5613"},{"date": "2011-03-15", "currency": "EGP", "rate": "0.5087", "multiplier": 1, "rate_per_unit": "0.5087"},{"date": "2011-03-15", "currency": "HUF", "rate": "1.5314", "multiplier": 100, "rate_per_unit": "0.015314"},{"date": "2011-03-15", "currency": "INR", "rate": "0.0666", "multiplier": 1, "rate_per_unit": "0.0666"},{"date": "2011-03-15", "currency": "JPY", "rate": "3.7080", "multiplier": 100, "rate_per_unit": "0.03708"},{"date": "2011-03-15", "currency": "KRW", "rate": "0.2657", "multiplier": 100, "rate_per_unit": "0.002657"},{"date": "2011-03-15", "currency": "MDL", "rate": "0.2518", "multiplier": 1, "rate_per_unit": "0.2518"},{"date": "2011-03-15", "currency": "MXN", "rate": "0.2497", "multiplier": 1, "rate_per_unit": "0.2497"},{"date": "2011-03-15", "currency": "NOK", "rate": "0.5310", "multiplier": 1, "rate_per_unit": "0.5310"},{"date": "2011-03-15", "currency": "NZD", "rate": "2.2004", "multiplier": 1, "rate_per_unit": "2.2004"},{"date": "2011-03-15", "currency": "PLN", "rate": "1.0318", "multiplier": 1, "rate_per_unit": "1.0318"},{"date": "2011-03-15", "currency": "RSD", "rate": "0.0408", "multiplier": 1, "rate_per_unit": "0.0408"},{"date": "2011-03-15", "currency": "RUB", "rate": "0.1048", "multiplier": 1, "rate_per_unit": "0.1048"},{"date": "2011-03-15", "currency": "SEK", "rate": "0.4678", "multiplier": 1, "rate_per_unit": "0.4678"},{"date": "2011-03-15", "currency": "TRY", "rate": "1.9054", "multiplier": 1, "rate_per_unit": "1.9054"},{"date": "2011-03-15", "currency": "UAH", "rate": "0.3794", "multiplier": 1, "rate_per_unit": "0.3794"},{"date": "2011-03-15", "currency": "XAU", "rate": "136.4027", "multiplier": 1, "rate_per_unit": "136.4027"},{"date": "2011-03-15", "currency": "XDR", "rate": "4.7336", "multiplier": 1, "rate_per_unit": "4.7336"},{"date": "2011-03-15", "currency": "ZAR", "rate": "0.4318", "multiplier": 1, "rate_per_unit": "0.4318"},{"date": "2011-03-16", "currency": "EUR", "rate": "4.1816", "multiplier": 1, "rate_per_unit": "4.1816"},{"date": "2011-03-16", "currency": "USD", "rate": "3.0019", "multiplier": 1, "rate_per_unit": "3.0019"},{"date": "2011-03-16", "currency": "GBP", "rate": "4.8220", "multiplier": 1, "rate_per_unit": "4.8220"},{"date": "2011-03-16", "currency": "CHF", "rate": "3.2734", "multiplier": 1, "rate_per_unit": "3.2734"},{"date": "2011-03-16", "currency": "AED", "rate": "0.8171", "multiplier": 1, "rate_per_unit": "0.8171"},{"date": "2011-03-16", "currency": "AUD", "rate": "2.9737", "multiplier": 1, "rate_per_unit": "2.9737"},{"date": "2011-03-16", "currency": "BGN", "rate": "2.1381", "multiplier": 1, "rate_per_unit": "2.1381"},{"date": "2011-03-16", "currency": "BRL", "rate": "1.8039", "multiplier": 1, "rate_per_unit": "1.8039"},{"date": "2011-03-16", "currency": "CAD", "rate": "3.0532", "multiplier": 1, "rate_per_unit": "3.0532"},{"date": "2011-03-16", "currency": "CNY", "rate": "0.4567", "multiplier": 1, "rate_per_unit": "0.4567"},{"date": "2011-03-16", "currency": "CZK", "rate": "0.1714", "multiplier": 1, "rate_per_unit": "0.1714"},{"date": "2011-03-16", "currency": "DKK", "rate": "0.5606", "multiplier": 1, "rate_per_unit": "0.5606"},{"date": "2011-03-16", "currency": "EGP", "rate": "0.5068", "multiplier": 1, "rate_per_unit": "0.5068"},{"date": "2011-03-16", "currency": "HUF", "rate": "1.5257", "multiplier": 100, "rate_per_unit": "0.015257"},{"date": "2011-03-16", "currency": "INR", "rate": "0.0665", "multiplier": 1, "rate_per_unit": "0.0665"},{"date": "2011-03-16", "currency": "JPY", "rate": "3.7195", "multiplier": 100, "rate_per_unit": "0.037195"},{"date": "2011-03-16", "currency": "KRW", "rate": "0.2649", "multiplier": 100, "rate_per_unit": "0.002649"},{"date": "2011-03-16", "currency": "MDL", "rate": "0.2515", "multiplier": 1, "rate_per_unit": "0.2515"},{"date": "2011-03-16", "currency": "MXN", "rate": "0.2493", "multiplier": 1, "rate_per_unit": "0.2493"},{"date": "2011-03-16", "currency": "NOK", "rate": "0.5287", "multiplier": 1, "rate_per_unit": "0.5287"},{"date": "2011-03-16", "currency": "NZD", "rate": "2.1981", "multiplier": 1, "rate_per_unit": "2.1981"},{"date": "2011-03-16", "currency": "PLN", "rate": "1.0303", "multiplier": 1, "rate_per_unit": "1.0303"},{"date": "2011-03-16", "currency": "RSD", "rate": "0.0408", "multiplier": 1, "rate_per_unit": "0.0408"},{"date": "2011-03-16", "currency": "RUB", "rate": "0.1044", "multiplier": 1, "rate_per_unit": "0.1044"},{"date": "2011-03-16", "currency": "SEK", "rate": "0.4661", "multiplier": 1, "rate_per_unit": "0.4661"},{"date": "2011-03-16", "currency": "TRY", "rate": "1.8938", "multiplier": 1, "rate_per_unit": "1.8938"},{"date": "2011-03-16", "currency": "UAH", "rate": "0.3764", "multiplier": 1, "rate_per_unit": "0.3764"},{"date": "2011-03-16", "currency": "XAU", "rate": "134.7601", "multiplier": 1, "rate_per_unit": "134.7601"},{"date": "2011-03-16", "currency": "XDR", "rate": "4.7403", "multiplier": 1, "rate_per_unit": "4.7403"},{"date": "2011-03-16", "currency": "ZAR", "rate": "0.4270", "multiplier": 1, "rate_per_unit": "0.4270"},{"date": "2011-03-17", "currency": "EUR", "rate": "4.1788", "multiplier": 1, "rate_per_unit": "4.1788"},{"date": "2011-03-17", "currency": "USD", "rate": "2.9807", "multiplier": 1, "rate_per_unit": "2.9807"},{"date": "2011-03-17", "currency": "GBP", "rate": "4.8079", "multiplier": 1, "rate_per_unit": "4.8079"},{"date": "2011-03-17", "currency": "CHF", "rate": "3.3136", "multiplier": 1, "rate_per_unit": "3.3136"},{"date": "2011-03-17", "currency": "AED", "rate": "0.8116", "multiplier": 1, "rate_per_unit": "0.8116"},{"date": "2011-03-17", "currency": "AUD", "rate": "2.9237", "multiplier": 1, "rate_per_unit": "2.9237"},{"date": "2011-03-17", "currency": "BGN", "rate": "2.1366", "multiplier": 1, "rate_per_unit": "2.1366"},{"date": "2011-03-17", "currency": "BRL", "rate": "1.7805", "multiplier": 1, "rate_per_unit": "1.7805"},{"date": "2011-03-17", "currency": "CAD", "rate": "3.0113", "multiplier": 1, "rate_per_unit": "3.0113"},{"date": "2011-03-17", "currency": "CNY", "rate": "0.4534", "multiplier": 1, "rate_per_unit": "0.4534"},{"date": "2011-03-17", "currency": "CZK", "rate": "0.1711", "multiplier": 1, "rate_per_unit": "0.1711"},{"date": "2011-03-17", "currency": "DKK", "rate": "0.5603", "multiplier": 1, "rate_per_unit": "0.5603"},{"date": "2011-03-17", "currency": "EGP", "rate": "0.5028", "multiplier": 1, "rate_per_unit": "0.5028"},{"date": "2011-03-17", "currency": "HUF", "rate": "1.5252", "multiplier": 100, "rate_per_unit": "0.015252"},{"date": "2011-03-17", "currency": "INR", "rate": "0.0660", "multiplier": 1, "rate_per_unit": "0.0660"},{"date": "2011-03-17", "currency": "JPY", "rate": "3.7996", "multiplier": 100, "rate_per_unit": "0.037996"},{"date": "2011-03-17", "currency": "KRW", "rate": "0.2627", "multiplier": 100, "rate_per_unit": "0.002627"},{"date": "2011-03-17", "currency": "MDL", "rate": "0.2513", "multiplier": 1, "rate_per_unit": "0.2513"},{"date": "2011-03-17", "currency": "MXN", "rate": "0.2457", "multiplier": 1, "rate_per_unit": "0.2457"},{"date": "2011-03-17", "currency": "NOK", "rate": "0.5290", "multiplier": 1, "rate_per_unit": "0.5290"},{"date": "2011-03-17", "currency": "NZD", "rate": "2.1468", "multiplier": 1, "rate_per_unit": "2.1468"},{"date": "2011-03-17", "currency": "PLN", "rate": "1.0214", "multiplier": 1, "rate_per_unit": "1.0214"},{"date": "2011-03-17", "currency": "RSD", "rate": "0.0406", "multiplier": 1, "rate_per_unit": "0.0406"},{"date": "2011-03-17", "currency": "RUB", "rate": "0.1040", "multiplier": 1, "rate_per_unit": "0.1040"},{"date": "2011-03-17", "currency": "SEK", "rate": "0.4629", "multiplier": 1, "rate_per_unit": "0.4629"},{"date": "2011-03-17", "currency": "TRY", "rate": "1.8764", "multiplier": 1, "rate_per_unit": "1.8764"},{"date": "2011-03-17", "currency": "UAH", "rate": "0.3752", "multiplier": 1, "rate_per_unit": "0.3752"},{"date": "2011-03-17", "currency": "XAU", "rate": "134.4281", "multiplier": 1, "rate_per_unit": "134.4281"},{"date": "2011-03-17", "currency": "XDR", "rate": "4.7280", "multiplier": 1, "rate_per_unit": "4.7280"},{"date": "2011-03-17", "currency": "ZAR", "rate": "0.4225", "multiplier": 1, "rate_per_unit": "0.4225"},{"date": "2011-03-18", "currency": "EUR", "rate": "4.1683", "multiplier": 1, "rate_per_unit": "4.1683"},{"date": "2011-03-18", "currency": "USD", "rate": "2.9553", "multiplier": 1, "rate_per_unit": "2.9553"},{"date": "2011-03-18", "currency": "GBP", "rate": "4.7640", "multiplier": 1, "rate_per_unit": "4.7640"},{"date": "2011-03-18", "currency": "CHF", "rate": "3.2737", "multiplier": 1, "rate_per_unit": "3.2737"},{"date": "2011-03-18", "currency": "AED", "rate": "0.8047", "multiplier": 1, "rate_per_unit": "0.8047"},{"date": "2011-03-18", "currency": "AUD", "rate": "2.9284", "multiplier": 1, "rate_per_unit": "2.9284"},{"date": "2011-03-18", "currency": "BGN", "rate": "2.1313", "multiplier": 1, "rate_per_unit": "2.1313"},{"date": "2011-03-18", "currency": "BRL", "rate": "1.7607", "multiplier": 1, "rate_per_unit": "1.7607"},{"date": "2011-03-18", "currency": "CAD", "rate": "3.0065", "multiplier": 1, "rate_per_unit": "3.0065"},{"date": "2011-03-18", "currency": "CNY", "rate": "0.4499", "multiplier": 1, "rate_per_unit": "0.4499"},{"date": "2011-03-18", "currency": "CZK", "rate": "0.1708", "multiplier": 1, "rate_per_unit": "0.1708"},{"date": "2011-03-18", "currency": "DKK", "rate": "0.5589", "multiplier": 1, "rate_per_unit": "0.5589"},{"date": "2011-03-18", "currency": "EGP", "rate": "0.4983", "multiplier": 1, "rate_per_unit": "0.4983"},{"date": "2011-03-18", "currency": "HUF", "rate": "1.5232", "multiplier": 100, "rate_per_unit": "0.015232"},{"date": "2011-03-18", "currency": "INR", "rate": "0.0655", "multiplier": 1, "rate_per_unit": "0.0655"},{"date": "2011-03-18", "currency": "JPY", "rate": "3.6263", "multiplier": 100, "rate_per_unit": "0.036263"},{"date": "2011-03-18", "currency": "KRW", "rate": "0.2618", "multiplier": 100, "rate_per_unit": "0.002618"},{"date": "2011-03-18", "currency": "MDL", "rate": "0.2507", "multiplier": 1, "rate_per_unit": "0.2507"},{"date": "2011-03-18", "currency": "MXN", "rate": "0.2448", "multiplier": 1, "rate_per_unit": "0.2448"},{"date": "2011-03-18", "currency": "NOK", "rate": "0.5264", "multiplier": 1, "rate_per_unit": "0.5264"},{"date": "2011-03-18", "currency": "NZD", "rate": "2.1499", "multiplier": 1, "rate_per_unit": "2.1499"},{"date": "2011-03-18", "currency": "PLN", "rate": "1.0245", "multiplier": 1, "rate_per_unit": "1.0245"},{"date": "2011-03-18", "currency": "RSD", "rate": "0.0404", "multiplier": 1, "rate_per_unit": "0.0404"},{"date": "2011-03-18", "currency": "RUB", "rate": "0.1038", "multiplier": 1, "rate_per_unit": "0.1038"},{"date": "2011-03-18", "currency": "SEK", "rate": "0.4631", "multiplier": 1, "rate_per_unit": "0.4631"},{"date": "2011-03-18", "currency": "TRY", "rate": "1.8642", "multiplier": 1, "rate_per_unit": "1.8642"},{"date": "2011-03-18", "currency": "UAH", "rate": "0.3727", "multiplier": 1, "rate_per_unit": "0.3727"},{"date": "2011-03-18", "currency": "XAU", "rate": "134.6223", "multiplier": 1, "rate_per_unit": "134.6223"},{"date": "2011-03-18", "currency": "XDR", "rate": "4.7212", "multiplier": 1, "rate_per_unit": "4.7212"},{"date": "2011-03-18", "currency": "ZAR", "rate": "0.4190", "multiplier": 1, "rate_per_unit": "0.4190"},{"date": "2011-03-21", "currency": "EUR", "rate": "4.1685", "multiplier": 1, "rate_per_unit": "4.1685"},{"date": "2011-03-21", "currency": "USD", "rate": "2.9428", "multiplier": 1, "rate_per_unit": "2.9428"},{"date": "2011-03-21", "currency": "GBP", "rate": "4.7864", "multiplier": 1, "rate_per_unit": "4.7864"},{"date": "2011-03-21", "currency": "CHF", "rate": "3.2484", "multiplier": 1, "rate_per_unit": "3.2484"},{"date": "2011-03-21", "currency": "AED", "rate": "0.8013", "multiplier": 1, "rate_per_unit": "0.8013"},{"date": "2011-03-21", "currency": "AUD", "rate": "2.9611", "multiplier": 1, "rate_per_unit": "2.9611"},{"date": "2011-03-21", "currency": "BGN", "rate": "2.1314", "multiplier": 1, "rate_per_unit": "2.1314"},{"date": "2011-03-21", "currency": "BRL", "rate": "1.7636", "multiplier": 1, "rate_per_unit": "1.7636"},{"date": "2011-03-21", "currency": "CAD", "rate": "3.0137", "multiplier": 1, "rate_per_unit": "3.0137"},{"date": "2011-03-21", "currency": "CNY", "rate": "0.4483", "multiplier": 1, "rate_per_unit": "0.4483"},{"date": "2011-03-21", "currency": "CZK", "rate": "0.1707", "multiplier": 1, "rate_per_unit": "0.1707"},{"date": "2011-03-21", "currency": "DKK", "rate": "0.5590", "multiplier": 1, "rate_per_unit": "0.5590"},{"date": "2011-03-21", "currency": "EGP", "rate": "0.4959", "multiplier": 1, "rate_per_unit": "0.4959"},{"date": "2011-03-21", "currency": "HUF", "rate": "1.5354", "multiplier": 100, "rate_per_unit": "0.015354"},{"date": "2011-03-21", "currency": "INR", "rate": "0.0653", "multiplier": 1, "rate_per_unit": "0.0653"},{"date": "2011-03-21", "currency": "JPY", "rate": "3.6213", "multiplier": 100, "rate_per_unit": "0.036213"},{"date": "2011-03-21", "currency": "KRW", "rate": "0.2623", "multiplier": 100, "rate_per_unit": "0.002623"},{"date": "2011-03-21", "currency": "MDL", "rate": "0.2507", "multiplier": 1, "rate_per_unit": "0.2507"},{"date": "2011-03-21", "currency": "MXN", "rate": "0.2452", "multiplier": 1, "rate_per_unit": "0.2452"},{"date": "2011-03-21", "currency": "NOK", "rate": "0.5286", "multiplier": 1, "rate_per_unit": "0.5286"},{"date": "2011-03-21", "currency": "NZD", "rate": "2.1640", "multiplier": 1, "rate_per_unit": "2.1640"},{"date": "2011-03-21", "currency": "PLN", "rate": "1.0299", "multiplier": 1, "rate_per_unit": "1.0299"},{"date": "2011-03-21", "currency": "RSD", "rate": "0.0404", "multiplier": 1, "rate_per_unit": "0.0404"},{"date": "2011-03-21", "currency": "RUB", "rate": "0.1039", "multiplier": 1, "rate_per_unit": "0.1039"},{"date": "2011-03-21", "currency": "SEK", "rate": "0.4697", "multiplier": 1, "rate_per_unit": "0.4697"},{"date": "2011-03-21", "currency": "TRY", "rate": "1.8665", "multiplier": 1, "rate_per_unit": "1.8665"},{"date": "2011-03-21", "currency": "UAH", "rate": "0.3699", "multiplier": 1, "rate_per_unit": "0.3699"},{"date": "2011-03-21", "currency": "XAU", "rate": "135.0844", "multiplier": 1, "rate_per_unit": "135.0844"},{"date": "2011-03-21", "currency": "XDR", "rate": "4.6780", "multiplier": 1, "rate_per_unit": "4.6780"},{"date": "2011-03-21", "currency": "ZAR", "rate": "0.4233", "multiplier": 1, "rate_per_unit": "0.4233"},{"date": "2011-03-22", "currency": "EUR", "rate": "4.1439", "multiplier": 1, "rate_per_unit": "4.1439"},{"date": "2011-03-22", "currency": "USD", "rate": "2.9093", "multiplier": 1, "rate_per_unit": "2.9093"},{"date": "2011-03-22", "currency": "GBP", "rate": "4.7686", "multiplier": 1, "rate_per_unit": "4.7686"},{"date": "2011-03-22", "currency": "CHF", "rate": "3.2223", "multiplier": 1, "rate_per_unit": "3.2223"},{"date": "2011-03-22", "currency": "AED", "rate": "0.7924", "multiplier": 1, "rate_per_unit": "0.7924"},{"date": "2011-03-22", "currency": "AUD", "rate": "2.9430", "multiplier": 1, "rate_per_unit": "2.9430"},{"date": "2011-03-22", "currency": "BGN", "rate": "2.1188", "multiplier": 1, "rate_per_unit": "2.1188"},{"date": "2011-03-22", "currency": "BRL", "rate": "1.7461", "multiplier": 1, "rate_per_unit": "1.7461"},{"date": "2011-03-22", "currency": "CAD", "rate": "2.9825", "multiplier": 1, "rate_per_unit": "2.9825"},{"date": "2011-03-22", "currency": "CNY", "rate": "0.4442", "multiplier": 1, "rate_per_unit": "0.4442"},{"date": "2011-03-22", "currency": "CZK", "rate": "0.1694", "multiplier": 1, "rate_per_unit": "0.1694"},{"date": "2011-03-22", "currency": "DKK", "rate": "0.5557", "multiplier": 1, "rate_per_unit": "0.5557"},{"date": "2011-03-22", "currency": "EGP", "rate": "0.4896", "multiplier": 1, "rate_per_unit": "0.4896"},{"date": "2011-03-22", "currency": "HUF", "rate": "1.5323", "multiplier": 100, "rate_per_unit": "0.015323"},{"date": "2011-03-22", "currency": "INR", "rate": "0.0648", "multiplier": 1, "rate_per_unit": "0.0648"},{"date": "2011-03-22", "currency": "JPY", "rate": "3.5926", "multiplier": 100, "rate_per_unit": "0.035926"},{"date": "2011-03-22", "currency": "KRW", "rate": "0.2595", "multiplier": 100, "rate_per_unit": "0.002595"},{"date": "2011-03-22", "currency": "MDL", "rate": "0.2438", "multiplier": 1, "rate_per_unit": "0.2438"},{"date": "2011-03-22", "currency": "MXN", "rate": "0.2432", "multiplier": 1, "rate_per_unit": "0.2432"},{"date": "2011-03-22", "currency": "NOK", "rate": "0.5242", "multiplier": 1, "rate_per_unit": "0.5242"},{"date": "2011-03-22", "currency": "NZD", "rate": "2.1637", "multiplier": 1, "rate_per_unit": "2.1637"},{"date": "2011-03-22", "currency": "PLN", "rate": "1.0269", "multiplier": 1, "rate_per_unit": "1.0269"},{"date": "2011-03-22", "currency": "RSD", "rate": "0.0401", "multiplier": 1, "rate_per_unit": "0.0401"},{"date": "2011-03-22", "currency": "RUB", "rate": "0.1033", "multiplier": 1, "rate_per_unit": "0.1033"},{"date": "2011-03-22", "currency": "SEK", "rate": "0.4649", "multiplier": 1, "rate_per_unit": "0.4649"},{"date": "2011-03-22", "currency": "TRY", "rate": "1.8547", "multiplier": 1, "rate_per_unit": "1.8547"},{"date": "2011-03-22", "currency": "UAH", "rate": "0.3656", "multiplier": 1, "rate_per_unit": "0.3656"},{"date": "2011-03-22", "currency": "XAU", "rate": "133.3133", "multiplier": 1, "rate_per_unit": "133.3133"},{"date": "2011-03-22", "currency": "XDR", "rate": "4.6383", "multiplier": 1, "rate_per_unit": "4.6383"},{"date": "2011-03-22", "currency": "ZAR", "rate": "0.4209", "multiplier": 1, "rate_per_unit": "0.4209"},{"date": "2011-03-23", "currency": "EUR", "rate": "4.1260", "multiplier": 1, "rate_per_unit": "4.1260"},{"date": "2011-03-23", "currency": "USD", "rate": "2.9049", "multiplier": 1, "rate_per_unit": "2.9049"},{"date": "2011-03-23", "currency": "GBP", "rate": "4.7314", "multiplier": 1, "rate_per_unit": "4.7314"},{"date": "2011-03-23", "currency": "CHF", "rate": "3.2287", "multiplier": 1, "rate_per_unit": "3.2287"},{"date": "2011-03-23", "currency": "AED", "rate": "0.7909", "multiplier": 1, "rate_per_unit": "0.7909"},{"date": "2011-03-23", "currency": "AUD", "rate": "2.9367", "multiplier": 1, "rate_per_unit": "2.9367"},{"date": "2011-03-23", "currency": "BGN", "rate": "2.1096", "multiplier": 1, "rate_per_unit": "2.1096"},{"date": "2011-03-23", "currency": "BRL", "rate": "1.7503", "multiplier": 1, "rate_per_unit": "1.7503"},{"date": "2011-03-23", "currency": "CAD", "rate": "2.9629", "multiplier": 1, "rate_per_unit": "2.9629"},{"date": "2011-03-23", "currency": "CNY", "rate": "0.4429", "multiplier": 1, "rate_per_unit": "0.4429"},{"date": "2011-03-23", "currency": "CZK", "rate": "0.1690", "multiplier": 1, "rate_per_unit": "0.1690"},{"date": "2011-03-23", "currency": "DKK", "rate": "0.5533", "multiplier": 1, "rate_per_unit": "0.5533"},{"date": "2011-03-23", "currency": "EGP", "rate": "0.4878", "multiplier": 1, "rate_per_unit": "0.4878"},{"date": "2011-03-23", "currency": "HUF", "rate": "1.5338", "multiplier": 100, "rate_per_unit": "0.015338"},{"date": "2011-03-23", "currency": "INR", "rate": "0.0647", "multiplier": 1, "rate_per_unit": "0.0647"},{"date": "2011-03-23", "currency": "JPY", "rate": "3.5911", "multiplier": 100, "rate_per_unit": "0.035911"},{"date": "2011-03-23", "currency": "KRW", "rate": "0.2587", "multiplier": 100, "rate_per_unit": "0.002587"},{"date": "2011-03-23", "currency": "MDL", "rate": "0.2423", "multiplier": 1, "rate_per_unit": "0.2423"},{"date": "2011-03-23", "currency": "MXN", "rate": "0.2426", "multiplier": 1, "rate_per_unit": "0.2426"},{"date": "2011-03-23", "currency": "NOK", "rate": "0.5228", "multiplier": 1, "rate_per_unit": "0.5228"},{"date": "2011-03-23", "currency": "NZD", "rate": "2.1508", "multiplier": 1, "rate_per_unit": "2.1508"},{"date": "2011-03-23", "currency": "PLN", "rate": "1.0222", "multiplier": 1, "rate_per_unit": "1.0222"},{"date": "2011-03-23", "currency": "RSD", "rate": "0.0399", "multiplier": 1, "rate_per_unit": "0.0399"},{"date": "2011-03-23", "currency": "RUB", "rate": "0.1027", "multiplier": 1, "rate_per_unit": "0.1027"},{"date": "2011-03-23", "currency": "SEK", "rate": "0.4616", "multiplier": 1, "rate_per_unit": "0.4616"},{"date": "2011-03-23", "currency": "TRY", "rate": "1.8607", "multiplier": 1, "rate_per_unit": "1.8607"},{"date": "2011-03-23", "currency": "UAH", "rate": "0.3649", "multiplier": 1, "rate_per_unit": "0.3649"},{"date": "2011-03-23", "currency": "XAU", "rate": "133.7934", "multiplier": 1, "rate_per_unit": "133.7934"},{"date": "2011-03-23", "currency": "XDR", "rate": "4.6272", "multiplier": 1, "rate_per_unit": "4.6272"},{"date": "2011-03-23", "currency": "ZAR", "rate": "0.4204", "multiplier": 1, "rate_per_unit": "0.4204"},{"date": "2011-03-24", "currency": "EUR", "rate": "4.1020", "multiplier": 1, "rate_per_unit": "4.1020"},{"date": "2011-03-24", "currency": "USD", "rate": "2.9046", "multiplier": 1, "rate_per_unit": "2.9046"},{"date": "2011-03-24", "currency": "GBP", "rate": "4.6993", "multiplier": 1, "rate_per_unit": "4.6993"},{"date": "2011-03-24", "currency": "CHF", "rate": "3.1917", "multiplier": 1, "rate_per_unit": "3.1917"},{"date": "2011-03-24", "currency": "AED", "rate": "0.7908", "multiplier": 1, "rate_per_unit": "0.7908"},{"date": "2011-03-24", "currency": "AUD", "rate": "2.9544", "multiplier": 1, "rate_per_unit": "2.9544"},{"date": "2011-03-24", "currency": "BGN", "rate": "2.0974", "multiplier": 1, "rate_per_unit": "2.0974"},{"date": "2011-03-24", "currency": "BRL", "rate": "1.7485", "multiplier": 1, "rate_per_unit": "1.7485"},{"date": "2011-03-24", "currency": "CAD", "rate": "2.9729", "multiplier": 1, "rate_per_unit": "2.9729"},{"date": "2011-03-24", "currency": "CNY", "rate": "0.4427", "multiplier": 1, "rate_per_unit": "0.4427"},{"date": "2011-03-24", "currency": "CZK", "rate": "0.1681", "multiplier": 1, "rate_per_unit": "0.1681"},{"date": "2011-03-24", "currency": "DKK", "rate": "0.5501", "multiplier": 1, "rate_per_unit": "0.5501"},{"date": "2011-03-24", "currency": "EGP", "rate": "0.4871", "multiplier": 1, "rate_per_unit": "0.4871"},{"date": "2011-03-24", "currency": "HUF", "rate": "1.5312", "multiplier": 100, "rate_per_unit": "0.015312"},{"date": "2011-03-24", "currency": "INR", "rate": "0.0649", "multiplier": 1, "rate_per_unit": "0.0649"},{"date": "2011-03-24", "currency": "JPY", "rate": "3.5874", "multiplier": 100, "rate_per_unit": "0.035874"},{"date": "2011-03-24", "currency": "KRW", "rate": "0.2596", "multiplier": 100, "rate_per_unit": "0.002596"},{"date": "2011-03-24", "currency": "MDL", "rate": "0.2430", "multiplier": 1, "rate_per_unit": "0.2430"},{"date": "2011-03-24", "currency": "MXN", "rate": "0.2425", "multiplier": 1, "rate_per_unit": "0.2425"},{"date": "2011-03-24", "currency": "NOK", "rate": "0.5202", "multiplier": 1, "rate_per_unit": "0.5202"},{"date": "2011-03-24", "currency": "NZD", "rate": "2.1712", "multiplier": 1, "rate_per_unit": "2.1712"},{"date": "2011-03-24", "currency": "PLN", "rate": "1.0204", "multiplier": 1, "rate_per_unit": "1.0204"},{"date": "2011-03-24", "currency": "RSD", "rate": "0.0396", "multiplier": 1, "rate_per_unit": "0.0396"},{"date": "2011-03-24", "currency": "RUB", "rate": "0.1024", "multiplier": 1, "rate_per_unit": "0.1024"},{"date": "2011-03-24", "currency": "SEK", "rate": "0.4592", "multiplier": 1, "rate_per_unit": "0.4592"},{"date": "2011-03-24", "currency": "TRY", "rate": "1.8668", "multiplier": 1, "rate_per_unit": "1.8668"},{"date": "2011-03-24", "currency": "UAH", "rate": "0.3643", "multiplier": 1, "rate_per_unit": "0.3643"},{"date": "2011-03-24", "currency": "XAU", "rate": "134.4804", "multiplier": 1, "rate_per_unit": "134.4804"},{"date": "2011-03-24", "currency": "XDR", "rate": "4.6090", "multiplier": 1, "rate_per_unit": "4.6090"},{"date": "2011-03-24", "currency": "ZAR", "rate": "0.4204", "multiplier": 1, "rate_per_unit": "0.4204"},{"date": "2011-03-25", "currency": "EUR", "rate": "4.0881", "multiplier": 1, "rate_per_unit": "4.0881"},{"date": "2011-03-25", "currency": "USD", "rate": "2.8876", "multiplier": 1, "rate_per_unit": "2.8876"},{"date": "2011-03-25", "currency": "GBP", "rate": "4.6498", "multiplier": 1, "rate_per_unit": "4.6498"},{"date": "2011-03-25", "currency": "CHF", "rate": "3.1609", "multiplier": 1, "rate_per_unit": "3.1609"},{"date": "2011-03-25", "currency": "AED", "rate": "0.7862", "multiplier": 1, "rate_per_unit": "0.7862"},{"date": "2011-03-25", "currency": "AUD", "rate": "2.9552", "multiplier": 1, "rate_per_unit": "2.9552"},{"date": "2011-03-25", "currency": "BGN", "rate": "2.0902", "multiplier": 1, "rate_per_unit": "2.0902"},{"date": "2011-03-25", "currency": "BRL", "rate": "1.7403", "multiplier": 1, "rate_per_unit": "1.7403"},{"date": "2011-03-25", "currency": "CAD", "rate": "2.9609", "multiplier": 1, "rate_per_unit": "2.9609"},{"date": "2011-03-25", "currency": "CNY", "rate": "0.4404", "multiplier": 1, "rate_per_unit": "0.4404"},{"date": "2011-03-25", "currency": "CZK", "rate": "0.1667", "multiplier": 1, "rate_per_unit": "0.1667"},{"date": "2011-03-25", "currency": "DKK", "rate": "0.5482", "multiplier": 1, "rate_per_unit": "0.5482"},{"date": "2011-03-25", "currency": "EGP", "rate": "0.4853", "multiplier": 1, "rate_per_unit": "0.4853"},{"date": "2011-03-25", "currency": "HUF", "rate": "1.5340", "multiplier": 100, "rate_per_unit": "0.01534"},{"date": "2011-03-25", "currency": "INR", "rate": "0.0647", "multiplier": 1, "rate_per_unit": "0.0647"},{"date": "2011-03-25", "currency": "JPY", "rate": "3.5535", "multiplier": 100, "rate_per_unit": "0.035535"},{"date": "2011-03-25", "currency": "KRW", "rate": "0.2592", "multiplier": 100, "rate_per_unit": "0.002592"},{"date": "2011-03-25", "currency": "MDL", "rate": "0.2431", "multiplier": 1, "rate_per_unit": "0.2431"},{"date": "2011-03-25", "currency": "MXN", "rate": "0.2417", "multiplier": 1, "rate_per_unit": "0.2417"},{"date": "2011-03-25", "currency": "NOK", "rate": "0.5189", "multiplier": 1, "rate_per_unit": "0.5189"},{"date": "2011-03-25", "currency": "NZD", "rate": "2.1707", "multiplier": 1, "rate_per_unit": "2.1707"},{"date": "2011-03-25", "currency": "PLN", "rate": "1.0186", "multiplier": 1, "rate_per_unit": "1.0186"},{"date": "2011-03-25", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2011-03-25", "currency": "RUB", "rate": "0.1021", "multiplier": 1, "rate_per_unit": "0.1021"},{"date": "2011-03-25", "currency": "SEK", "rate": "0.4555", "multiplier": 1, "rate_per_unit": "0.4555"},{"date": "2011-03-25", "currency": "TRY", "rate": "1.8643", "multiplier": 1, "rate_per_unit": "1.8643"},{"date": "2011-03-25", "currency": "UAH", "rate": "0.3620", "multiplier": 1, "rate_per_unit": "0.3620"},{"date": "2011-03-25", "currency": "XAU", "rate": "133.0586", "multiplier": 1, "rate_per_unit": "133.0586"},{"date": "2011-03-25", "currency": "XDR", "rate": "4.5923", "multiplier": 1, "rate_per_unit": "4.5923"},{"date": "2011-03-25", "currency": "ZAR", "rate": "0.4199", "multiplier": 1, "rate_per_unit": "0.4199"},{"date": "2011-03-28", "currency": "EUR", "rate": "4.1065", "multiplier": 1, "rate_per_unit": "4.1065"},{"date": "2011-03-28", "currency": "USD", "rate": "2.9223", "multiplier": 1, "rate_per_unit": "2.9223"},{"date": "2011-03-28", "currency": "GBP", "rate": "4.6614", "multiplier": 1, "rate_per_unit": "4.6614"},{"date": "2011-03-28", "currency": "CHF", "rate": "3.1805", "multiplier": 1, "rate_per_unit": "3.1805"},{"date": "2011-03-28", "currency": "AED", "rate": "0.7955", "multiplier": 1, "rate_per_unit": "0.7955"},{"date": "2011-03-28", "currency": "AUD", "rate": "3.0024", "multiplier": 1, "rate_per_unit": "3.0024"},{"date": "2011-03-28", "currency": "BGN", "rate": "2.0997", "multiplier": 1, "rate_per_unit": "2.0997"},{"date": "2011-03-28", "currency": "BRL", "rate": "1.7589", "multiplier": 1, "rate_per_unit": "1.7589"},{"date": "2011-03-28", "currency": "CAD", "rate": "2.9822", "multiplier": 1, "rate_per_unit": "2.9822"},{"date": "2011-03-28", "currency": "CNY", "rate": "0.4452", "multiplier": 1, "rate_per_unit": "0.4452"},{"date": "2011-03-28", "currency": "CZK", "rate": "0.1673", "multiplier": 1, "rate_per_unit": "0.1673"},{"date": "2011-03-28", "currency": "DKK", "rate": "0.5507", "multiplier": 1, "rate_per_unit": "0.5507"},{"date": "2011-03-28", "currency": "EGP", "rate": "0.4906", "multiplier": 1, "rate_per_unit": "0.4906"},{"date": "2011-03-28", "currency": "HUF", "rate": "1.5392", "multiplier": 100, "rate_per_unit": "0.015392"},{"date": "2011-03-28", "currency": "INR", "rate": "0.0651", "multiplier": 1, "rate_per_unit": "0.0651"},{"date": "2011-03-28", "currency": "JPY", "rate": "3.5726", "multiplier": 100, "rate_per_unit": "0.035726"},{"date": "2011-03-28", "currency": "KRW", "rate": "0.2623", "multiplier": 100, "rate_per_unit": "0.002623"},{"date": "2011-03-28", "currency": "MDL", "rate": "0.2437", "multiplier": 1, "rate_per_unit": "0.2437"},{"date": "2011-03-28", "currency": "MXN", "rate": "0.2440", "multiplier": 1, "rate_per_unit": "0.2440"},{"date": "2011-03-28", "currency": "NOK", "rate": "0.5202", "multiplier": 1, "rate_per_unit": "0.5202"},{"date": "2011-03-28", "currency": "NZD", "rate": "2.1900", "multiplier": 1, "rate_per_unit": "2.1900"},{"date": "2011-03-28", "currency": "PLN", "rate": "1.0275", "multiplier": 1, "rate_per_unit": "1.0275"},{"date": "2011-03-28", "currency": "RSD", "rate": "0.0397", "multiplier": 1, "rate_per_unit": "0.0397"},{"date": "2011-03-28", "currency": "RUB", "rate": "0.1029", "multiplier": 1, "rate_per_unit": "0.1029"},{"date": "2011-03-28", "currency": "SEK", "rate": "0.4579", "multiplier": 1, "rate_per_unit": "0.4579"},{"date": "2011-03-28", "currency": "TRY", "rate": "1.8774", "multiplier": 1, "rate_per_unit": "1.8774"},{"date": "2011-03-28", "currency": "UAH", "rate": "0.3661", "multiplier": 1, "rate_per_unit": "0.3661"},{"date": "2011-03-28", "currency": "XAU", "rate": "133.2746", "multiplier": 1, "rate_per_unit": "133.2746"},{"date": "2011-03-28", "currency": "XDR", "rate": "4.6163", "multiplier": 1, "rate_per_unit": "4.6163"},{"date": "2011-03-28", "currency": "ZAR", "rate": "0.4241", "multiplier": 1, "rate_per_unit": "0.4241"},{"date": "2011-03-29", "currency": "EUR", "rate": "4.1276", "multiplier": 1, "rate_per_unit": "4.1276"},{"date": "2011-03-29", "currency": "USD", "rate": "2.9245", "multiplier": 1, "rate_per_unit": "2.9245"},{"date": "2011-03-29", "currency": "GBP", "rate": "4.6851", "multiplier": 1, "rate_per_unit": "4.6851"},{"date": "2011-03-29", "currency": "CHF", "rate": "3.1848", "multiplier": 1, "rate_per_unit": "3.1848"},{"date": "2011-03-29", "currency": "AED", "rate": "0.7962", "multiplier": 1, "rate_per_unit": "0.7962"},{"date": "2011-03-29", "currency": "AUD", "rate": "2.9937", "multiplier": 1, "rate_per_unit": "2.9937"},{"date": "2011-03-29", "currency": "BGN", "rate": "2.1104", "multiplier": 1, "rate_per_unit": "2.1104"},{"date": "2011-03-29", "currency": "BRL", "rate": "1.7587", "multiplier": 1, "rate_per_unit": "1.7587"},{"date": "2011-03-29", "currency": "CAD", "rate": "2.9986", "multiplier": 1, "rate_per_unit": "2.9986"},{"date": "2011-03-29", "currency": "CNY", "rate": "0.4457", "multiplier": 1, "rate_per_unit": "0.4457"},{"date": "2011-03-29", "currency": "CZK", "rate": "0.1682", "multiplier": 1, "rate_per_unit": "0.1682"},{"date": "2011-03-29", "currency": "DKK", "rate": "0.5535", "multiplier": 1, "rate_per_unit": "0.5535"},{"date": "2011-03-29", "currency": "EGP", "rate": "0.4913", "multiplier": 1, "rate_per_unit": "0.4913"},{"date": "2011-03-29", "currency": "HUF", "rate": "1.5420", "multiplier": 100, "rate_per_unit": "0.01542"},{"date": "2011-03-29", "currency": "INR", "rate": "0.0653", "multiplier": 1, "rate_per_unit": "0.0653"},{"date": "2011-03-29", "currency": "JPY", "rate": "3.5717", "multiplier": 100, "rate_per_unit": "0.035717"},{"date": "2011-03-29", "currency": "KRW", "rate": "0.2632", "multiplier": 100, "rate_per_unit": "0.002632"},{"date": "2011-03-29", "currency": "MDL", "rate": "0.2470", "multiplier": 1, "rate_per_unit": "0.2470"},{"date": "2011-03-29", "currency": "MXN", "rate": "0.2445", "multiplier": 1, "rate_per_unit": "0.2445"},{"date": "2011-03-29", "currency": "NOK", "rate": "0.5223", "multiplier": 1, "rate_per_unit": "0.5223"},{"date": "2011-03-29", "currency": "NZD", "rate": "2.1991", "multiplier": 1, "rate_per_unit": "2.1991"},{"date": "2011-03-29", "currency": "PLN", "rate": "1.0341", "multiplier": 1, "rate_per_unit": "1.0341"},{"date": "2011-03-29", "currency": "RSD", "rate": "0.0398", "multiplier": 1, "rate_per_unit": "0.0398"},{"date": "2011-03-29", "currency": "RUB", "rate": "0.1030", "multiplier": 1, "rate_per_unit": "0.1030"},{"date": "2011-03-29", "currency": "SEK", "rate": "0.4597", "multiplier": 1, "rate_per_unit": "0.4597"},{"date": "2011-03-29", "currency": "TRY", "rate": "1.8712", "multiplier": 1, "rate_per_unit": "1.8712"},{"date": "2011-03-29", "currency": "UAH", "rate": "0.3675", "multiplier": 1, "rate_per_unit": "0.3675"},{"date": "2011-03-29", "currency": "XAU", "rate": "133.0066", "multiplier": 1, "rate_per_unit": "133.0066"},{"date": "2011-03-29", "currency": "XDR", "rate": "4.6475", "multiplier": 1, "rate_per_unit": "4.6475"},{"date": "2011-03-29", "currency": "ZAR", "rate": "0.4267", "multiplier": 1, "rate_per_unit": "0.4267"},{"date": "2011-03-30", "currency": "EUR", "rate": "4.0984", "multiplier": 1, "rate_per_unit": "4.0984"},{"date": "2011-03-30", "currency": "USD", "rate": "2.9118", "multiplier": 1, "rate_per_unit": "2.9118"},{"date": "2011-03-30", "currency": "GBP", "rate": "4.6759", "multiplier": 1, "rate_per_unit": "4.6759"},{"date": "2011-03-30", "currency": "CHF", "rate": "3.1597", "multiplier": 1, "rate_per_unit": "3.1597"},{"date": "2011-03-30", "currency": "AED", "rate": "0.7928", "multiplier": 1, "rate_per_unit": "0.7928"},{"date": "2011-03-30", "currency": "AUD", "rate": "2.9962", "multiplier": 1, "rate_per_unit": "2.9962"},{"date": "2011-03-30", "currency": "BGN", "rate": "2.0955", "multiplier": 1, "rate_per_unit": "2.0955"},{"date": "2011-03-30", "currency": "BRL", "rate": "1.7691", "multiplier": 1, "rate_per_unit": "1.7691"},{"date": "2011-03-30", "currency": "CAD", "rate": "2.9969", "multiplier": 1, "rate_per_unit": "2.9969"},{"date": "2011-03-30", "currency": "CNY", "rate": "0.4440", "multiplier": 1, "rate_per_unit": "0.4440"},{"date": "2011-03-30", "currency": "CZK", "rate": "0.1671", "multiplier": 1, "rate_per_unit": "0.1671"},{"date": "2011-03-30", "currency": "DKK", "rate": "0.5496", "multiplier": 1, "rate_per_unit": "0.5496"},{"date": "2011-03-30", "currency": "EGP", "rate": "0.4878", "multiplier": 1, "rate_per_unit": "0.4878"},{"date": "2011-03-30", "currency": "HUF", "rate": "1.5335", "multiplier": 100, "rate_per_unit": "0.015335"},{"date": "2011-03-30", "currency": "INR", "rate": "0.0650", "multiplier": 1, "rate_per_unit": "0.0650"},{"date": "2011-03-30", "currency": "JPY", "rate": "3.5029", "multiplier": 100, "rate_per_unit": "0.035029"},{"date": "2011-03-30", "currency": "KRW", "rate": "0.2645", "multiplier": 100, "rate_per_unit": "0.002645"},{"date": "2011-03-30", "currency": "MDL", "rate": "0.2453", "multiplier": 1, "rate_per_unit": "0.2453"},{"date": "2011-03-30", "currency": "MXN", "rate": "0.2438", "multiplier": 1, "rate_per_unit": "0.2438"},{"date": "2011-03-30", "currency": "NOK", "rate": "0.5202", "multiplier": 1, "rate_per_unit": "0.5202"},{"date": "2011-03-30", "currency": "NZD", "rate": "2.2087", "multiplier": 1, "rate_per_unit": "2.2087"},{"date": "2011-03-30", "currency": "PLN", "rate": "1.0270", "multiplier": 1, "rate_per_unit": "1.0270"},{"date": "2011-03-30", "currency": "RSD", "rate": "0.0396", "multiplier": 1, "rate_per_unit": "0.0396"},{"date": "2011-03-30", "currency": "RUB", "rate": "0.1019", "multiplier": 1, "rate_per_unit": "0.1019"},{"date": "2011-03-30", "currency": "SEK", "rate": "0.4593", "multiplier": 1, "rate_per_unit": "0.4593"},{"date": "2011-03-30", "currency": "TRY", "rate": "1.8698", "multiplier": 1, "rate_per_unit": "1.8698"},{"date": "2011-03-30", "currency": "UAH", "rate": "0.3644", "multiplier": 1, "rate_per_unit": "0.3644"},{"date": "2011-03-30", "currency": "XAU", "rate": "132.7588", "multiplier": 1, "rate_per_unit": "132.7588"},{"date": "2011-03-30", "currency": "XDR", "rate": "4.6058", "multiplier": 1, "rate_per_unit": "4.6058"},{"date": "2011-03-30", "currency": "ZAR", "rate": "0.4259", "multiplier": 1, "rate_per_unit": "0.4259"},{"date": "2011-03-31", "currency": "EUR", "rate": "4.1141", "multiplier": 1, "rate_per_unit": "4.1141"},{"date": "2011-03-31", "currency": "USD", "rate": "2.8931", "multiplier": 1, "rate_per_unit": "2.8931"},{"date": "2011-03-31", "currency": "GBP", "rate": "4.6653", "multiplier": 1, "rate_per_unit": "4.6653"},{"date": "2011-03-31", "currency": "CHF", "rate": "3.1597", "multiplier": 1, "rate_per_unit": "3.1597"},{"date": "2011-03-31", "currency": "AED", "rate": "0.7877", "multiplier": 1, "rate_per_unit": "0.7877"},{"date": "2011-03-31", "currency": "AUD", "rate": "2.9928", "multiplier": 1, "rate_per_unit": "2.9928"},{"date": "2011-03-31", "currency": "BGN", "rate": "2.1035", "multiplier": 1, "rate_per_unit": "2.1035"},{"date": "2011-03-31", "currency": "BRL", "rate": "1.7762", "multiplier": 1, "rate_per_unit": "1.7762"},{"date": "2011-03-31", "currency": "CAD", "rate": "2.9839", "multiplier": 1, "rate_per_unit": "2.9839"},{"date": "2011-03-31", "currency": "CNY", "rate": "0.4418", "multiplier": 1, "rate_per_unit": "0.4418"},{"date": "2011-03-31", "currency": "CZK", "rate": "0.1676", "multiplier": 1, "rate_per_unit": "0.1676"},{"date": "2011-03-31", "currency": "DKK", "rate": "0.5517", "multiplier": 1, "rate_per_unit": "0.5517"},{"date": "2011-03-31", "currency": "EGP", "rate": "0.4846", "multiplier": 1, "rate_per_unit": "0.4846"},{"date": "2011-03-31", "currency": "HUF", "rate": "1.5451", "multiplier": 100, "rate_per_unit": "0.015451"},{"date": "2011-03-31", "currency": "INR", "rate": "0.0649", "multiplier": 1, "rate_per_unit": "0.0649"},{"date": "2011-03-31", "currency": "JPY", "rate": "3.4923", "multiplier": 100, "rate_per_unit": "0.034923"},{"date": "2011-03-31", "currency": "KRW", "rate": "0.2639", "multiplier": 100, "rate_per_unit": "0.002639"},{"date": "2011-03-31", "currency": "MDL", "rate": "0.2462", "multiplier": 1, "rate_per_unit": "0.2462"},{"date": "2011-03-31", "currency": "MXN", "rate": "0.2435", "multiplier": 1, "rate_per_unit": "0.2435"},{"date": "2011-03-31", "currency": "NOK", "rate": "0.5238", "multiplier": 1, "rate_per_unit": "0.5238"},{"date": "2011-03-31", "currency": "NZD", "rate": "2.2070", "multiplier": 1, "rate_per_unit": "2.2070"},{"date": "2011-03-31", "currency": "PLN", "rate": "1.0243", "multiplier": 1, "rate_per_unit": "1.0243"},{"date": "2011-03-31", "currency": "RSD", "rate": "0.0397", "multiplier": 1, "rate_per_unit": "0.0397"},{"date": "2011-03-31", "currency": "RUB", "rate": "0.1021", "multiplier": 1, "rate_per_unit": "0.1021"},{"date": "2011-03-31", "currency": "SEK", "rate": "0.4610", "multiplier": 1, "rate_per_unit": "0.4610"},{"date": "2011-03-31", "currency": "TRY", "rate": "1.8764", "multiplier": 1, "rate_per_unit": "1.8764"},{"date": "2011-03-31", "currency": "UAH", "rate": "0.3653", "multiplier": 1, "rate_per_unit": "0.3653"},{"date": "2011-03-31", "currency": "XAU", "rate": "133.1271", "multiplier": 1, "rate_per_unit": "133.1271"},{"date": "2011-03-31", "currency": "XDR", "rate": "4.6125", "multiplier": 1, "rate_per_unit": "4.6125"},{"date": "2011-03-31", "currency": "ZAR", "rate": "0.4257", "multiplier": 1, "rate_per_unit": "0.4257"},{"date": "2011-04-01", "currency": "EUR", "rate": "4.1367", "multiplier": 1, "rate_per_unit": "4.1367"},{"date": "2011-04-01", "currency": "USD", "rate": "2.9217", "multiplier": 1, "rate_per_unit": "2.9217"},{"date": "2011-04-01", "currency": "GBP", "rate": "4.6846", "multiplier": 1, "rate_per_unit": "4.6846"},{"date": "2011-04-01", "currency": "CHF", "rate": "3.1683", "multiplier": 1, "rate_per_unit": "3.1683"},{"date": "2011-04-01", "currency": "AED", "rate": "0.7956", "multiplier": 1, "rate_per_unit": "0.7956"},{"date": "2011-04-01", "currency": "AUD", "rate": "3.0221", "multiplier": 1, "rate_per_unit": "3.0221"},{"date": "2011-04-01", "currency": "BGN", "rate": "2.1151", "multiplier": 1, "rate_per_unit": "2.1151"},{"date": "2011-04-01", "currency": "BRL", "rate": "1.7921", "multiplier": 1, "rate_per_unit": "1.7921"},{"date": "2011-04-01", "currency": "CAD", "rate": "3.0162", "multiplier": 1, "rate_per_unit": "3.0162"},{"date": "2011-04-01", "currency": "CNY", "rate": "0.4463", "multiplier": 1, "rate_per_unit": "0.4463"},{"date": "2011-04-01", "currency": "CZK", "rate": "0.1691", "multiplier": 1, "rate_per_unit": "0.1691"},{"date": "2011-04-01", "currency": "DKK", "rate": "0.5548", "multiplier": 1, "rate_per_unit": "0.5548"},{"date": "2011-04-01", "currency": "EGP", "rate": "0.4903", "multiplier": 1, "rate_per_unit": "0.4903"},{"date": "2011-04-01", "currency": "HUF", "rate": "1.5546", "multiplier": 100, "rate_per_unit": "0.015546"},{"date": "2011-04-01", "currency": "INR", "rate": "0.0657", "multiplier": 1, "rate_per_unit": "0.0657"},{"date": "2011-04-01", "currency": "JPY", "rate": "3.4916", "multiplier": 100, "rate_per_unit": "0.034916"},{"date": "2011-04-01", "currency": "KRW", "rate": "0.2681", "multiplier": 100, "rate_per_unit": "0.002681"},{"date": "2011-04-01", "currency": "MDL", "rate": "0.2476", "multiplier": 1, "rate_per_unit": "0.2476"},{"date": "2011-04-01", "currency": "MXN", "rate": "0.2463", "multiplier": 1, "rate_per_unit": "0.2463"},{"date": "2011-04-01", "currency": "NOK", "rate": "0.5289", "multiplier": 1, "rate_per_unit": "0.5289"},{"date": "2011-04-01", "currency": "NZD", "rate": "2.2267", "multiplier": 1, "rate_per_unit": "2.2267"},{"date": "2011-04-01", "currency": "PLN", "rate": "1.0256", "multiplier": 1, "rate_per_unit": "1.0256"},{"date": "2011-04-01", "currency": "RSD", "rate": "0.0401", "multiplier": 1, "rate_per_unit": "0.0401"},{"date": "2011-04-01", "currency": "RUB", "rate": "0.1030", "multiplier": 1, "rate_per_unit": "0.1030"},{"date": "2011-04-01", "currency": "SEK", "rate": "0.4635", "multiplier": 1, "rate_per_unit": "0.4635"},{"date": "2011-04-01", "currency": "TRY", "rate": "1.8953", "multiplier": 1, "rate_per_unit": "1.8953"},{"date": "2011-04-01", "currency": "UAH", "rate": "0.3666", "multiplier": 1, "rate_per_unit": "0.3666"},{"date": "2011-04-01", "currency": "XAU", "rate": "134.7548", "multiplier": 1, "rate_per_unit": "134.7548"},{"date": "2011-04-01", "currency": "XDR", "rate": "4.6166", "multiplier": 1, "rate_per_unit": "4.6166"},{"date": "2011-04-01", "currency": "ZAR", "rate": "0.4313", "multiplier": 1, "rate_per_unit": "0.4313"},{"date": "2011-04-04", "currency": "EUR", "rate": "4.1333", "multiplier": 1, "rate_per_unit": "4.1333"},{"date": "2011-04-04", "currency": "USD", "rate": "2.9079", "multiplier": 1, "rate_per_unit": "2.9079"},{"date": "2011-04-04", "currency": "GBP", "rate": "4.6927", "multiplier": 1, "rate_per_unit": "4.6927"},{"date": "2011-04-04", "currency": "CHF", "rate": "3.1481", "multiplier": 1, "rate_per_unit": "3.1481"},{"date": "2011-04-04", "currency": "AED", "rate": "0.7918", "multiplier": 1, "rate_per_unit": "0.7918"},{"date": "2011-04-04", "currency": "AUD", "rate": "3.0168", "multiplier": 1, "rate_per_unit": "3.0168"},{"date": "2011-04-04", "currency": "BGN", "rate": "2.1134", "multiplier": 1, "rate_per_unit": "2.1134"},{"date": "2011-04-04", "currency": "BRL", "rate": "1.7947", "multiplier": 1, "rate_per_unit": "1.7947"},{"date": "2011-04-04", "currency": "CAD", "rate": "3.0170", "multiplier": 1, "rate_per_unit": "3.0170"},{"date": "2011-04-04", "currency": "CNY", "rate": "0.4446", "multiplier": 1, "rate_per_unit": "0.4446"},{"date": "2011-04-04", "currency": "CZK", "rate": "0.1690", "multiplier": 1, "rate_per_unit": "0.1690"},{"date": "2011-04-04", "currency": "DKK", "rate": "0.5543", "multiplier": 1, "rate_per_unit": "0.5543"},{"date": "2011-04-04", "currency": "EGP", "rate": "0.4884", "multiplier": 1, "rate_per_unit": "0.4884"},{"date": "2011-04-04", "currency": "HUF", "rate": "1.5519", "multiplier": 100, "rate_per_unit": "0.015519"},{"date": "2011-04-04", "currency": "INR", "rate": "0.0657", "multiplier": 1, "rate_per_unit": "0.0657"},{"date": "2011-04-04", "currency": "JPY", "rate": "3.4610", "multiplier": 100, "rate_per_unit": "0.03461"},{"date": "2011-04-04", "currency": "KRW", "rate": "0.2673", "multiplier": 100, "rate_per_unit": "0.002673"},{"date": "2011-04-04", "currency": "MDL", "rate": "0.2451", "multiplier": 1, "rate_per_unit": "0.2451"},{"date": "2011-04-04", "currency": "MXN", "rate": "0.2456", "multiplier": 1, "rate_per_unit": "0.2456"},{"date": "2011-04-04", "currency": "NOK", "rate": "0.5279", "multiplier": 1, "rate_per_unit": "0.5279"},{"date": "2011-04-04", "currency": "NZD", "rate": "2.2342", "multiplier": 1, "rate_per_unit": "2.2342"},{"date": "2011-04-04", "currency": "PLN", "rate": "1.0249", "multiplier": 1, "rate_per_unit": "1.0249"},{"date": "2011-04-04", "currency": "RSD", "rate": "0.0403", "multiplier": 1, "rate_per_unit": "0.0403"},{"date": "2011-04-04", "currency": "RUB", "rate": "0.1029", "multiplier": 1, "rate_per_unit": "0.1029"},{"date": "2011-04-04", "currency": "SEK", "rate": "0.4598", "multiplier": 1, "rate_per_unit": "0.4598"},{"date": "2011-04-04", "currency": "TRY", "rate": "1.8922", "multiplier": 1, "rate_per_unit": "1.8922"},{"date": "2011-04-04", "currency": "UAH", "rate": "0.3646", "multiplier": 1, "rate_per_unit": "0.3646"},{"date": "2011-04-04", "currency": "XAU", "rate": "133.9730", "multiplier": 1, "rate_per_unit": "133.9730"},{"date": "2011-04-04", "currency": "XDR", "rate": "4.6214", "multiplier": 1, "rate_per_unit": "4.6214"},{"date": "2011-04-04", "currency": "ZAR", "rate": "0.4324", "multiplier": 1, "rate_per_unit": "0.4324"},{"date": "2011-04-05", "currency": "EUR", "rate": "4.1147", "multiplier": 1, "rate_per_unit": "4.1147"},{"date": "2011-04-05", "currency": "USD", "rate": "2.9001", "multiplier": 1, "rate_per_unit": "2.9001"},{"date": "2011-04-05", "currency": "GBP", "rate": "4.7101", "multiplier": 1, "rate_per_unit": "4.7101"},{"date": "2011-04-05", "currency": "CHF", "rate": "3.1444", "multiplier": 1, "rate_per_unit": "3.1444"},{"date": "2011-04-05", "currency": "AED", "rate": "0.7895", "multiplier": 1, "rate_per_unit": "0.7895"},{"date": "2011-04-05", "currency": "AUD", "rate": "2.9958", "multiplier": 1, "rate_per_unit": "2.9958"},{"date": "2011-04-05", "currency": "BGN", "rate": "2.1038", "multiplier": 1, "rate_per_unit": "2.1038"},{"date": "2011-04-05", "currency": "BRL", "rate": "1.8027", "multiplier": 1, "rate_per_unit": "1.8027"},{"date": "2011-04-05", "currency": "CAD", "rate": "3.0000", "multiplier": 1, "rate_per_unit": "3.0000"},{"date": "2011-04-05", "currency": "CNY", "rate": "0.4433", "multiplier": 1, "rate_per_unit": "0.4433"},{"date": "2011-04-05", "currency": "CZK", "rate": "0.1682", "multiplier": 1, "rate_per_unit": "0.1682"},{"date": "2011-04-05", "currency": "DKK", "rate": "0.5518", "multiplier": 1, "rate_per_unit": "0.5518"},{"date": "2011-04-05", "currency": "EGP", "rate": "0.4873", "multiplier": 1, "rate_per_unit": "0.4873"},{"date": "2011-04-05", "currency": "HUF", "rate": "1.5497", "multiplier": 100, "rate_per_unit": "0.015497"},{"date": "2011-04-05", "currency": "INR", "rate": "0.0653", "multiplier": 1, "rate_per_unit": "0.0653"},{"date": "2011-04-05", "currency": "JPY", "rate": "3.4411", "multiplier": 100, "rate_per_unit": "0.034411"},{"date": "2011-04-05", "currency": "KRW", "rate": "0.2663", "multiplier": 100, "rate_per_unit": "0.002663"},{"date": "2011-04-05", "currency": "MDL", "rate": "0.2430", "multiplier": 1, "rate_per_unit": "0.2430"},{"date": "2011-04-05", "currency": "MXN", "rate": "0.2450", "multiplier": 1, "rate_per_unit": "0.2450"},{"date": "2011-04-05", "currency": "NOK", "rate": "0.5276", "multiplier": 1, "rate_per_unit": "0.5276"},{"date": "2011-04-05", "currency": "NZD", "rate": "2.2323", "multiplier": 1, "rate_per_unit": "2.2323"},{"date": "2011-04-05", "currency": "PLN", "rate": "1.0226", "multiplier": 1, "rate_per_unit": "1.0226"},{"date": "2011-04-05", "currency": "RSD", "rate": "0.0401", "multiplier": 1, "rate_per_unit": "0.0401"},{"date": "2011-04-05", "currency": "RUB", "rate": "0.1023", "multiplier": 1, "rate_per_unit": "0.1023"},{"date": "2011-04-05", "currency": "SEK", "rate": "0.4556", "multiplier": 1, "rate_per_unit": "0.4556"},{"date": "2011-04-05", "currency": "TRY", "rate": "1.8903", "multiplier": 1, "rate_per_unit": "1.8903"},{"date": "2011-04-05", "currency": "UAH", "rate": "0.3636", "multiplier": 1, "rate_per_unit": "0.3636"},{"date": "2011-04-05", "currency": "XAU", "rate": "133.7736", "multiplier": 1, "rate_per_unit": "133.7736"},{"date": "2011-04-05", "currency": "XDR", "rate": "4.5784", "multiplier": 1, "rate_per_unit": "4.5784"},{"date": "2011-04-05", "currency": "ZAR", "rate": "0.4313", "multiplier": 1, "rate_per_unit": "0.4313"},{"date": "2011-04-06", "currency": "EUR", "rate": "4.1035", "multiplier": 1, "rate_per_unit": "4.1035"},{"date": "2011-04-06", "currency": "USD", "rate": "2.8681", "multiplier": 1, "rate_per_unit": "2.8681"},{"date": "2011-04-06", "currency": "GBP", "rate": "4.6748", "multiplier": 1, "rate_per_unit": "4.6748"},{"date": "2011-04-06", "currency": "CHF", "rate": "3.1255", "multiplier": 1, "rate_per_unit": "3.1255"},{"date": "2011-04-06", "currency": "AED", "rate": "0.7808", "multiplier": 1, "rate_per_unit": "0.7808"},{"date": "2011-04-06", "currency": "AUD", "rate": "2.9780", "multiplier": 1, "rate_per_unit": "2.9780"},{"date": "2011-04-06", "currency": "BGN", "rate": "2.0981", "multiplier": 1, "rate_per_unit": "2.0981"},{"date": "2011-04-06", "currency": "BRL", "rate": "1.7832", "multiplier": 1, "rate_per_unit": "1.7832"},{"date": "2011-04-06", "currency": "CAD", "rate": "2.9859", "multiplier": 1, "rate_per_unit": "2.9859"},{"date": "2011-04-06", "currency": "CNY", "rate": "0.4382", "multiplier": 1, "rate_per_unit": "0.4382"},{"date": "2011-04-06", "currency": "CZK", "rate": "0.1684", "multiplier": 1, "rate_per_unit": "0.1684"},{"date": "2011-04-06", "currency": "DKK", "rate": "0.5503", "multiplier": 1, "rate_per_unit": "0.5503"},{"date": "2011-04-06", "currency": "EGP", "rate": "0.4809", "multiplier": 1, "rate_per_unit": "0.4809"},{"date": "2011-04-06", "currency": "HUF", "rate": "1.5590", "multiplier": 100, "rate_per_unit": "0.01559"},{"date": "2011-04-06", "currency": "INR", "rate": "0.0648", "multiplier": 1, "rate_per_unit": "0.0648"},{"date": "2011-04-06", "currency": "JPY", "rate": "3.3728", "multiplier": 100, "rate_per_unit": "0.033728"},{"date": "2011-04-06", "currency": "KRW", "rate": "0.2641", "multiplier": 100, "rate_per_unit": "0.002641"},{"date": "2011-04-06", "currency": "MDL", "rate": "0.2423", "multiplier": 1, "rate_per_unit": "0.2423"},{"date": "2011-04-06", "currency": "MXN", "rate": "0.2430", "multiplier": 1, "rate_per_unit": "0.2430"},{"date": "2011-04-06", "currency": "NOK", "rate": "0.5268", "multiplier": 1, "rate_per_unit": "0.5268"},{"date": "2011-04-06", "currency": "NZD", "rate": "2.2204", "multiplier": 1, "rate_per_unit": "2.2204"},{"date": "2011-04-06", "currency": "PLN", "rate": "1.0274", "multiplier": 1, "rate_per_unit": "1.0274"},{"date": "2011-04-06", "currency": "RSD", "rate": "0.0403", "multiplier": 1, "rate_per_unit": "0.0403"},{"date": "2011-04-06", "currency": "RUB", "rate": "0.1017", "multiplier": 1, "rate_per_unit": "0.1017"},{"date": "2011-04-06", "currency": "SEK", "rate": "0.4548", "multiplier": 1, "rate_per_unit": "0.4548"},{"date": "2011-04-06", "currency": "TRY", "rate": "1.8846", "multiplier": 1, "rate_per_unit": "1.8846"},{"date": "2011-04-06", "currency": "UAH", "rate": "0.3601", "multiplier": 1, "rate_per_unit": "0.3601"},{"date": "2011-04-06", "currency": "XAU", "rate": "134.4398", "multiplier": 1, "rate_per_unit": "134.4398"},{"date": "2011-04-06", "currency": "XDR", "rate": "4.5853", "multiplier": 1, "rate_per_unit": "4.5853"},{"date": "2011-04-06", "currency": "ZAR", "rate": "0.4276", "multiplier": 1, "rate_per_unit": "0.4276"},{"date": "2011-04-07", "currency": "EUR", "rate": "4.1089", "multiplier": 1, "rate_per_unit": "4.1089"},{"date": "2011-04-07", "currency": "USD", "rate": "2.8784", "multiplier": 1, "rate_per_unit": "2.8784"},{"date": "2011-04-07", "currency": "GBP", "rate": "4.6980", "multiplier": 1, "rate_per_unit": "4.6980"},{"date": "2011-04-07", "currency": "CHF", "rate": "3.1367", "multiplier": 1, "rate_per_unit": "3.1367"},{"date": "2011-04-07", "currency": "AED", "rate": "0.7835", "multiplier": 1, "rate_per_unit": "0.7835"},{"date": "2011-04-07", "currency": "AUD", "rate": "3.0152", "multiplier": 1, "rate_per_unit": "3.0152"},{"date": "2011-04-07", "currency": "BGN", "rate": "2.1009", "multiplier": 1, "rate_per_unit": "2.1009"},{"date": "2011-04-07", "currency": "BRL", "rate": "1.7826", "multiplier": 1, "rate_per_unit": "1.7826"},{"date": "2011-04-07", "currency": "CAD", "rate": "2.9992", "multiplier": 1, "rate_per_unit": "2.9992"},{"date": "2011-04-07", "currency": "CNY", "rate": "0.4399", "multiplier": 1, "rate_per_unit": "0.4399"},{"date": "2011-04-07", "currency": "CZK", "rate": "0.1682", "multiplier": 1, "rate_per_unit": "0.1682"},{"date": "2011-04-07", "currency": "DKK", "rate": "0.5510", "multiplier": 1, "rate_per_unit": "0.5510"},{"date": "2011-04-07", "currency": "EGP", "rate": "0.4825", "multiplier": 1, "rate_per_unit": "0.4825"},{"date": "2011-04-07", "currency": "HUF", "rate": "1.5529", "multiplier": 100, "rate_per_unit": "0.015529"},{"date": "2011-04-07", "currency": "INR", "rate": "0.0651", "multiplier": 1, "rate_per_unit": "0.0651"},{"date": "2011-04-07", "currency": "JPY", "rate": "3.3832", "multiplier": 100, "rate_per_unit": "0.033832"},{"date": "2011-04-07", "currency": "KRW", "rate": "0.2640", "multiplier": 100, "rate_per_unit": "0.00264"},{"date": "2011-04-07", "currency": "MDL", "rate": "0.2421", "multiplier": 1, "rate_per_unit": "0.2421"},{"date": "2011-04-07", "currency": "MXN", "rate": "0.2437", "multiplier": 1, "rate_per_unit": "0.2437"},{"date": "2011-04-07", "currency": "NOK", "rate": "0.5249", "multiplier": 1, "rate_per_unit": "0.5249"},{"date": "2011-04-07", "currency": "NZD", "rate": "2.2364", "multiplier": 1, "rate_per_unit": "2.2364"},{"date": "2011-04-07", "currency": "PLN", "rate": "1.0331", "multiplier": 1, "rate_per_unit": "1.0331"},{"date": "2011-04-07", "currency": "RSD", "rate": "0.0403", "multiplier": 1, "rate_per_unit": "0.0403"},{"date": "2011-04-07", "currency": "RUB", "rate": "0.1018", "multiplier": 1, "rate_per_unit": "0.1018"},{"date": "2011-04-07", "currency": "SEK", "rate": "0.4538", "multiplier": 1, "rate_per_unit": "0.4538"},{"date": "2011-04-07", "currency": "TRY", "rate": "1.8996", "multiplier": 1, "rate_per_unit": "1.8996"},{"date": "2011-04-07", "currency": "UAH", "rate": "0.3608", "multiplier": 1, "rate_per_unit": "0.3608"},{"date": "2011-04-07", "currency": "XAU", "rate": "134.6749", "multiplier": 1, "rate_per_unit": "134.6749"},{"date": "2011-04-07", "currency": "XDR", "rate": "4.5636", "multiplier": 1, "rate_per_unit": "4.5636"},{"date": "2011-04-07", "currency": "ZAR", "rate": "0.4291", "multiplier": 1, "rate_per_unit": "0.4291"},{"date": "2011-04-08", "currency": "EUR", "rate": "4.1146", "multiplier": 1, "rate_per_unit": "4.1146"},{"date": "2011-04-08", "currency": "USD", "rate": "2.8560", "multiplier": 1, "rate_per_unit": "2.8560"},{"date": "2011-04-08", "currency": "GBP", "rate": "4.6810", "multiplier": 1, "rate_per_unit": "4.6810"},{"date": "2011-04-08", "currency": "CHF", "rate": "3.1303", "multiplier": 1, "rate_per_unit": "3.1303"},{"date": "2011-04-08", "currency": "AED", "rate": "0.7777", "multiplier": 1, "rate_per_unit": "0.7777"},{"date": "2011-04-08", "currency": "AUD", "rate": "3.0050", "multiplier": 1, "rate_per_unit": "3.0050"},{"date": "2011-04-08", "currency": "BGN", "rate": "2.1038", "multiplier": 1, "rate_per_unit": "2.1038"},{"date": "2011-04-08", "currency": "BRL", "rate": "1.8037", "multiplier": 1, "rate_per_unit": "1.8037"},{"date": "2011-04-08", "currency": "CAD", "rate": "2.9890", "multiplier": 1, "rate_per_unit": "2.9890"},{"date": "2011-04-08", "currency": "CNY", "rate": "0.4371", "multiplier": 1, "rate_per_unit": "0.4371"},{"date": "2011-04-08", "currency": "CZK", "rate": "0.1685", "multiplier": 1, "rate_per_unit": "0.1685"},{"date": "2011-04-08", "currency": "DKK", "rate": "0.5518", "multiplier": 1, "rate_per_unit": "0.5518"},{"date": "2011-04-08", "currency": "EGP", "rate": "0.4788", "multiplier": 1, "rate_per_unit": "0.4788"},{"date": "2011-04-08", "currency": "HUF", "rate": "1.5556", "multiplier": 100, "rate_per_unit": "0.015556"},{"date": "2011-04-08", "currency": "INR", "rate": "0.0648", "multiplier": 1, "rate_per_unit": "0.0648"},{"date": "2011-04-08", "currency": "JPY", "rate": "3.3502", "multiplier": 100, "rate_per_unit": "0.033502"},{"date": "2011-04-08", "currency": "KRW", "rate": "0.2637", "multiplier": 100, "rate_per_unit": "0.002637"},{"date": "2011-04-08", "currency": "MDL", "rate": "0.2424", "multiplier": 1, "rate_per_unit": "0.2424"},{"date": "2011-04-08", "currency": "MXN", "rate": "0.2433", "multiplier": 1, "rate_per_unit": "0.2433"},{"date": "2011-04-08", "currency": "NOK", "rate": "0.5268", "multiplier": 1, "rate_per_unit": "0.5268"},{"date": "2011-04-08", "currency": "NZD", "rate": "2.2246", "multiplier": 1, "rate_per_unit": "2.2246"},{"date": "2011-04-08", "currency": "PLN", "rate": "1.0399", "multiplier": 1, "rate_per_unit": "1.0399"},{"date": "2011-04-08", "currency": "RSD", "rate": "0.0406", "multiplier": 1, "rate_per_unit": "0.0406"},{"date": "2011-04-08", "currency": "RUB", "rate": "0.1018", "multiplier": 1, "rate_per_unit": "0.1018"},{"date": "2011-04-08", "currency": "SEK", "rate": "0.4580", "multiplier": 1, "rate_per_unit": "0.4580"},{"date": "2011-04-08", "currency": "TRY", "rate": "1.9001", "multiplier": 1, "rate_per_unit": "1.9001"},{"date": "2011-04-08", "currency": "UAH", "rate": "0.3585", "multiplier": 1, "rate_per_unit": "0.3585"},{"date": "2011-04-08", "currency": "XAU", "rate": "135.0615", "multiplier": 1, "rate_per_unit": "135.0615"},{"date": "2011-04-08", "currency": "XDR", "rate": "4.5730", "multiplier": 1, "rate_per_unit": "4.5730"},{"date": "2011-04-08", "currency": "ZAR", "rate": "0.4294", "multiplier": 1, "rate_per_unit": "0.4294"},{"date": "2011-04-11", "currency": "EUR", "rate": "4.1084", "multiplier": 1, "rate_per_unit": "4.1084"},{"date": "2011-04-11", "currency": "USD", "rate": "2.8412", "multiplier": 1, "rate_per_unit": "2.8412"},{"date": "2011-04-11", "currency": "GBP", "rate": "4.6446", "multiplier": 1, "rate_per_unit": "4.6446"},{"date": "2011-04-11", "currency": "CHF", "rate": "3.1266", "multiplier": 1, "rate_per_unit": "3.1266"},{"date": "2011-04-11", "currency": "AED", "rate": "0.7735", "multiplier": 1, "rate_per_unit": "0.7735"},{"date": "2011-04-11", "currency": "AUD", "rate": "2.9971", "multiplier": 1, "rate_per_unit": "2.9971"},{"date": "2011-04-11", "currency": "BGN", "rate": "2.1006", "multiplier": 1, "rate_per_unit": "2.1006"},{"date": "2011-04-11", "currency": "BRL", "rate": "1.8107", "multiplier": 1, "rate_per_unit": "1.8107"},{"date": "2011-04-11", "currency": "CAD", "rate": "2.9719", "multiplier": 1, "rate_per_unit": "2.9719"},{"date": "2011-04-11", "currency": "CNY", "rate": "0.4345", "multiplier": 1, "rate_per_unit": "0.4345"},{"date": "2011-04-11", "currency": "CZK", "rate": "0.1682", "multiplier": 1, "rate_per_unit": "0.1682"},{"date": "2011-04-11", "currency": "DKK", "rate": "0.5509", "multiplier": 1, "rate_per_unit": "0.5509"},{"date": "2011-04-11", "currency": "EGP", "rate": "0.4762", "multiplier": 1, "rate_per_unit": "0.4762"},{"date": "2011-04-11", "currency": "HUF", "rate": "1.5518", "multiplier": 100, "rate_per_unit": "0.015518"},{"date": "2011-04-11", "currency": "INR", "rate": "0.0641", "multiplier": 1, "rate_per_unit": "0.0641"},{"date": "2011-04-11", "currency": "JPY", "rate": "3.3580", "multiplier": 100, "rate_per_unit": "0.03358"},{"date": "2011-04-11", "currency": "KRW", "rate": "0.2619", "multiplier": 100, "rate_per_unit": "0.002619"},{"date": "2011-04-11", "currency": "MDL", "rate": "0.2422", "multiplier": 1, "rate_per_unit": "0.2422"},{"date": "2011-04-11", "currency": "MXN", "rate": "0.2419", "multiplier": 1, "rate_per_unit": "0.2419"},{"date": "2011-04-11", "currency": "NOK", "rate": "0.5250", "multiplier": 1, "rate_per_unit": "0.5250"},{"date": "2011-04-11", "currency": "NZD", "rate": "2.2249", "multiplier": 1, "rate_per_unit": "2.2249"},{"date": "2011-04-11", "currency": "PLN", "rate": "1.0347", "multiplier": 1, "rate_per_unit": "1.0347"},{"date": "2011-04-11", "currency": "RSD", "rate": "0.0407", "multiplier": 1, "rate_per_unit": "0.0407"},{"date": "2011-04-11", "currency": "RUB", "rate": "0.1014", "multiplier": 1, "rate_per_unit": "0.1014"},{"date": "2011-04-11", "currency": "SEK", "rate": "0.4563", "multiplier": 1, "rate_per_unit": "0.4563"},{"date": "2011-04-11", "currency": "TRY", "rate": "1.8816", "multiplier": 1, "rate_per_unit": "1.8816"},{"date": "2011-04-11", "currency": "UAH", "rate": "0.3568", "multiplier": 1, "rate_per_unit": "0.3568"},{"date": "2011-04-11", "currency": "XAU", "rate": "134.2807", "multiplier": 1, "rate_per_unit": "134.2807"},{"date": "2011-04-11", "currency": "XDR", "rate": "4.5438", "multiplier": 1, "rate_per_unit": "4.5438"},{"date": "2011-04-11", "currency": "ZAR", "rate": "0.4271", "multiplier": 1, "rate_per_unit": "0.4271"},{"date": "2011-04-12", "currency": "EUR", "rate": "4.1152", "multiplier": 1, "rate_per_unit": "4.1152"},{"date": "2011-04-12", "currency": "USD", "rate": "2.8468", "multiplier": 1, "rate_per_unit": "2.8468"},{"date": "2011-04-12", "currency": "GBP", "rate": "4.6251", "multiplier": 1, "rate_per_unit": "4.6251"},{"date": "2011-04-12", "currency": "CHF", "rate": "3.1569", "multiplier": 1, "rate_per_unit": "3.1569"},{"date": "2011-04-12", "currency": "AED", "rate": "0.7750", "multiplier": 1, "rate_per_unit": "0.7750"},{"date": "2011-04-12", "currency": "AUD", "rate": "2.9853", "multiplier": 1, "rate_per_unit": "2.9853"},{"date": "2011-04-12", "currency": "BGN", "rate": "2.1041", "multiplier": 1, "rate_per_unit": "2.1041"},{"date": "2011-04-12", "currency": "BRL", "rate": "1.7983", "multiplier": 1, "rate_per_unit": "1.7983"},{"date": "2011-04-12", "currency": "CAD", "rate": "2.9763", "multiplier": 1, "rate_per_unit": "2.9763"},{"date": "2011-04-12", "currency": "CNY", "rate": "0.4352", "multiplier": 1, "rate_per_unit": "0.4352"},{"date": "2011-04-12", "currency": "CZK", "rate": "0.1685", "multiplier": 1, "rate_per_unit": "0.1685"},{"date": "2011-04-12", "currency": "DKK", "rate": "0.5518", "multiplier": 1, "rate_per_unit": "0.5518"},{"date": "2011-04-12", "currency": "EGP", "rate": "0.4770", "multiplier": 1, "rate_per_unit": "0.4770"},{"date": "2011-04-12", "currency": "HUF", "rate": "1.5482", "multiplier": 100, "rate_per_unit": "0.015482"},{"date": "2011-04-12", "currency": "INR", "rate": "0.0645", "multiplier": 1, "rate_per_unit": "0.0645"},{"date": "2011-04-12", "currency": "JPY", "rate": "3.3738", "multiplier": 100, "rate_per_unit": "0.033738"},{"date": "2011-04-12", "currency": "KRW", "rate": "0.2607", "multiplier": 100, "rate_per_unit": "0.002607"},{"date": "2011-04-12", "currency": "MDL", "rate": "0.2424", "multiplier": 1, "rate_per_unit": "0.2424"},{"date": "2011-04-12", "currency": "MXN", "rate": "0.2418", "multiplier": 1, "rate_per_unit": "0.2418"},{"date": "2011-04-12", "currency": "NOK", "rate": "0.5226", "multiplier": 1, "rate_per_unit": "0.5226"},{"date": "2011-04-12", "currency": "NZD", "rate": "2.2317", "multiplier": 1, "rate_per_unit": "2.2317"},{"date": "2011-04-12", "currency": "PLN", "rate": "1.0369", "multiplier": 1, "rate_per_unit": "1.0369"},{"date": "2011-04-12", "currency": "RSD", "rate": "0.0407", "multiplier": 1, "rate_per_unit": "0.0407"},{"date": "2011-04-12", "currency": "RUB", "rate": "0.1012", "multiplier": 1, "rate_per_unit": "0.1012"},{"date": "2011-04-12", "currency": "SEK", "rate": "0.4541", "multiplier": 1, "rate_per_unit": "0.4541"},{"date": "2011-04-12", "currency": "TRY", "rate": "1.8747", "multiplier": 1, "rate_per_unit": "1.8747"},{"date": "2011-04-12", "currency": "UAH", "rate": "0.3577", "multiplier": 1, "rate_per_unit": "0.3577"},{"date": "2011-04-12", "currency": "XAU", "rate": "133.7766", "multiplier": 1, "rate_per_unit": "133.7766"},{"date": "2011-04-12", "currency": "XDR", "rate": "4.5505", "multiplier": 1, "rate_per_unit": "4.5505"},{"date": "2011-04-12", "currency": "ZAR", "rate": "0.4254", "multiplier": 1, "rate_per_unit": "0.4254"},{"date": "2011-04-13", "currency": "EUR", "rate": "4.1140", "multiplier": 1, "rate_per_unit": "4.1140"},{"date": "2011-04-13", "currency": "USD", "rate": "2.8380", "multiplier": 1, "rate_per_unit": "2.8380"},{"date": "2011-04-13", "currency": "GBP", "rate": "4.6139", "multiplier": 1, "rate_per_unit": "4.6139"},{"date": "2011-04-13", "currency": "CHF", "rate": "3.1594", "multiplier": 1, "rate_per_unit": "3.1594"},{"date": "2011-04-13", "currency": "AED", "rate": "0.7727", "multiplier": 1, "rate_per_unit": "0.7727"},{"date": "2011-04-13", "currency": "AUD", "rate": "2.9792", "multiplier": 1, "rate_per_unit": "2.9792"},{"date": "2011-04-13", "currency": "BGN", "rate": "2.1035", "multiplier": 1, "rate_per_unit": "2.1035"},{"date": "2011-04-13", "currency": "BRL", "rate": "1.7783", "multiplier": 1, "rate_per_unit": "1.7783"},{"date": "2011-04-13", "currency": "CAD", "rate": "2.9519", "multiplier": 1, "rate_per_unit": "2.9519"},{"date": "2011-04-13", "currency": "CNY", "rate": "0.4344", "multiplier": 1, "rate_per_unit": "0.4344"},{"date": "2011-04-13", "currency": "CZK", "rate": "0.1684", "multiplier": 1, "rate_per_unit": "0.1684"},{"date": "2011-04-13", "currency": "DKK", "rate": "0.5516", "multiplier": 1, "rate_per_unit": "0.5516"},{"date": "2011-04-13", "currency": "EGP", "rate": "0.4760", "multiplier": 1, "rate_per_unit": "0.4760"},{"date": "2011-04-13", "currency": "HUF", "rate": "1.5404", "multiplier": 100, "rate_per_unit": "0.015404"},{"date": "2011-04-13", "currency": "INR", "rate": "0.0638", "multiplier": 1, "rate_per_unit": "0.0638"},{"date": "2011-04-13", "currency": "JPY", "rate": "3.3773", "multiplier": 100, "rate_per_unit": "0.033773"},{"date": "2011-04-13", "currency": "KRW", "rate": "0.2611", "multiplier": 100, "rate_per_unit": "0.002611"},{"date": "2011-04-13", "currency": "MDL", "rate": "0.2438", "multiplier": 1, "rate_per_unit": "0.2438"},{"date": "2011-04-13", "currency": "MXN", "rate": "0.2404", "multiplier": 1, "rate_per_unit": "0.2404"},{"date": "2011-04-13", "currency": "NOK", "rate": "0.5222", "multiplier": 1, "rate_per_unit": "0.5222"},{"date": "2011-04-13", "currency": "NZD", "rate": "2.2415", "multiplier": 1, "rate_per_unit": "2.2415"},{"date": "2011-04-13", "currency": "PLN", "rate": "1.0351", "multiplier": 1, "rate_per_unit": "1.0351"},{"date": "2011-04-13", "currency": "RSD", "rate": "0.0406", "multiplier": 1, "rate_per_unit": "0.0406"},{"date": "2011-04-13", "currency": "RUB", "rate": "0.1008", "multiplier": 1, "rate_per_unit": "0.1008"},{"date": "2011-04-13", "currency": "SEK", "rate": "0.4536", "multiplier": 1, "rate_per_unit": "0.4536"},{"date": "2011-04-13", "currency": "TRY", "rate": "1.8728", "multiplier": 1, "rate_per_unit": "1.8728"},{"date": "2011-04-13", "currency": "UAH", "rate": "0.3561", "multiplier": 1, "rate_per_unit": "0.3561"},{"date": "2011-04-13", "currency": "XAU", "rate": "133.1265", "multiplier": 1, "rate_per_unit": "133.1265"},{"date": "2011-04-13", "currency": "XDR", "rate": "4.5372", "multiplier": 1, "rate_per_unit": "4.5372"},{"date": "2011-04-13", "currency": "ZAR", "rate": "0.4204", "multiplier": 1, "rate_per_unit": "0.4204"},{"date": "2011-04-14", "currency": "EUR", "rate": "4.1021", "multiplier": 1, "rate_per_unit": "4.1021"},{"date": "2011-04-14", "currency": "USD", "rate": "2.8447", "multiplier": 1, "rate_per_unit": "2.8447"},{"date": "2011-04-14", "currency": "GBP", "rate": "4.6425", "multiplier": 1, "rate_per_unit": "4.6425"},{"date": "2011-04-14", "currency": "CHF", "rate": "3.1799", "multiplier": 1, "rate_per_unit": "3.1799"},{"date": "2011-04-14", "currency": "AED", "rate": "0.7743", "multiplier": 1, "rate_per_unit": "0.7743"},{"date": "2011-04-14", "currency": "AUD", "rate": "2.9846", "multiplier": 1, "rate_per_unit": "2.9846"},{"date": "2011-04-14", "currency": "BGN", "rate": "2.0974", "multiplier": 1, "rate_per_unit": "2.0974"},{"date": "2011-04-14", "currency": "BRL", "rate": "1.7929", "multiplier": 1, "rate_per_unit": "1.7929"},{"date": "2011-04-14", "currency": "CAD", "rate": "2.9539", "multiplier": 1, "rate_per_unit": "2.9539"},{"date": "2011-04-14", "currency": "CNY", "rate": "0.4354", "multiplier": 1, "rate_per_unit": "0.4354"},{"date": "2011-04-14", "currency": "CZK", "rate": "0.1689", "multiplier": 1, "rate_per_unit": "0.1689"},{"date": "2011-04-14", "currency": "DKK", "rate": "0.5500", "multiplier": 1, "rate_per_unit": "0.5500"},{"date": "2011-04-14", "currency": "EGP", "rate": "0.4767", "multiplier": 1, "rate_per_unit": "0.4767"},{"date": "2011-04-14", "currency": "HUF", "rate": "1.5375", "multiplier": 100, "rate_per_unit": "0.015375"},{"date": "2011-04-14", "currency": "INR", "rate": "0.0642", "multiplier": 1, "rate_per_unit": "0.0642"},{"date": "2011-04-14", "currency": "JPY", "rate": "3.4188", "multiplier": 100, "rate_per_unit": "0.034188"},{"date": "2011-04-14", "currency": "KRW", "rate": "0.2610", "multiplier": 100, "rate_per_unit": "0.00261"},{"date": "2011-04-14", "currency": "MDL", "rate": "0.2431", "multiplier": 1, "rate_per_unit": "0.2431"},{"date": "2011-04-14", "currency": "MXN", "rate": "0.2411", "multiplier": 1, "rate_per_unit": "0.2411"},{"date": "2011-04-14", "currency": "NOK", "rate": "0.5209", "multiplier": 1, "rate_per_unit": "0.5209"},{"date": "2011-04-14", "currency": "NZD", "rate": "2.2466", "multiplier": 1, "rate_per_unit": "2.2466"},{"date": "2011-04-14", "currency": "PLN", "rate": "1.0373", "multiplier": 1, "rate_per_unit": "1.0373"},{"date": "2011-04-14", "currency": "RSD", "rate": "0.0405", "multiplier": 1, "rate_per_unit": "0.0405"},{"date": "2011-04-14", "currency": "RUB", "rate": "0.1005", "multiplier": 1, "rate_per_unit": "0.1005"},{"date": "2011-04-14", "currency": "SEK", "rate": "0.4540", "multiplier": 1, "rate_per_unit": "0.4540"},{"date": "2011-04-14", "currency": "TRY", "rate": "1.8684", "multiplier": 1, "rate_per_unit": "1.8684"},{"date": "2011-04-14", "currency": "UAH", "rate": "0.3549", "multiplier": 1, "rate_per_unit": "0.3549"},{"date": "2011-04-14", "currency": "XAU", "rate": "132.9155", "multiplier": 1, "rate_per_unit": "132.9155"},{"date": "2011-04-14", "currency": "XDR", "rate": "4.5237", "multiplier": 1, "rate_per_unit": "4.5237"},{"date": "2011-04-14", "currency": "ZAR", "rate": "0.4153", "multiplier": 1, "rate_per_unit": "0.4153"},{"date": "2011-04-15", "currency": "EUR", "rate": "4.0966", "multiplier": 1, "rate_per_unit": "4.0966"},{"date": "2011-04-15", "currency": "USD", "rate": "2.8331", "multiplier": 1, "rate_per_unit": "2.8331"},{"date": "2011-04-15", "currency": "GBP", "rate": "4.6331", "multiplier": 1, "rate_per_unit": "4.6331"},{"date": "2011-04-15", "currency": "CHF", "rate": "3.1733", "multiplier": 1, "rate_per_unit": "3.1733"},{"date": "2011-04-15", "currency": "AED", "rate": "0.7714", "multiplier": 1, "rate_per_unit": "0.7714"},{"date": "2011-04-15", "currency": "AUD", "rate": "2.9814", "multiplier": 1, "rate_per_unit": "2.9814"},{"date": "2011-04-15", "currency": "BGN", "rate": "2.0946", "multiplier": 1, "rate_per_unit": "2.0946"},{"date": "2011-04-15", "currency": "BRL", "rate": "1.7956", "multiplier": 1, "rate_per_unit": "1.7956"},{"date": "2011-04-15", "currency": "CAD", "rate": "2.9419", "multiplier": 1, "rate_per_unit": "2.9419"},{"date": "2011-04-15", "currency": "CNY", "rate": "0.4337", "multiplier": 1, "rate_per_unit": "0.4337"},{"date": "2011-04-15", "currency": "CZK", "rate": "0.1692", "multiplier": 1, "rate_per_unit": "0.1692"},{"date": "2011-04-15", "currency": "DKK", "rate": "0.5493", "multiplier": 1, "rate_per_unit": "0.5493"},{"date": "2011-04-15", "currency": "EGP", "rate": "0.4755", "multiplier": 1, "rate_per_unit": "0.4755"},{"date": "2011-04-15", "currency": "HUF", "rate": "1.5317", "multiplier": 100, "rate_per_unit": "0.015317"},{"date": "2011-04-15", "currency": "INR", "rate": "0.0637", "multiplier": 1, "rate_per_unit": "0.0637"},{"date": "2011-04-15", "currency": "JPY", "rate": "3.3980", "multiplier": 100, "rate_per_unit": "0.03398"},{"date": "2011-04-15", "currency": "KRW", "rate": "0.2599", "multiplier": 100, "rate_per_unit": "0.002599"},{"date": "2011-04-15", "currency": "MDL", "rate": "0.2427", "multiplier": 1, "rate_per_unit": "0.2427"},{"date": "2011-04-15", "currency": "MXN", "rate": "0.2414", "multiplier": 1, "rate_per_unit": "0.2414"},{"date": "2011-04-15", "currency": "NOK", "rate": "0.5236", "multiplier": 1, "rate_per_unit": "0.5236"},{"date": "2011-04-15", "currency": "NZD", "rate": "2.2567", "multiplier": 1, "rate_per_unit": "2.2567"},{"date": "2011-04-15", "currency": "PLN", "rate": "1.0376", "multiplier": 1, "rate_per_unit": "1.0376"},{"date": "2011-04-15", "currency": "RSD", "rate": "0.0404", "multiplier": 1, "rate_per_unit": "0.0404"},{"date": "2011-04-15", "currency": "RUB", "rate": "0.1004", "multiplier": 1, "rate_per_unit": "0.1004"},{"date": "2011-04-15", "currency": "SEK", "rate": "0.4568", "multiplier": 1, "rate_per_unit": "0.4568"},{"date": "2011-04-15", "currency": "TRY", "rate": "1.8651", "multiplier": 1, "rate_per_unit": "1.8651"},{"date": "2011-04-15", "currency": "UAH", "rate": "0.3549", "multiplier": 1, "rate_per_unit": "0.3549"},{"date": "2011-04-15", "currency": "XAU", "rate": "134.1598", "multiplier": 1, "rate_per_unit": "134.1598"},{"date": "2011-04-15", "currency": "XDR", "rate": "4.5373", "multiplier": 1, "rate_per_unit": "4.5373"},{"date": "2011-04-15", "currency": "ZAR", "rate": "0.4131", "multiplier": 1, "rate_per_unit": "0.4131"},{"date": "2011-04-18", "currency": "EUR", "rate": "4.0869", "multiplier": 1, "rate_per_unit": "4.0869"},{"date": "2011-04-18", "currency": "USD", "rate": "2.8522", "multiplier": 1, "rate_per_unit": "2.8522"},{"date": "2011-04-18", "currency": "GBP", "rate": "4.6424", "multiplier": 1, "rate_per_unit": "4.6424"},{"date": "2011-04-18", "currency": "CHF", "rate": "3.1832", "multiplier": 1, "rate_per_unit": "3.1832"},{"date": "2011-04-18", "currency": "AED", "rate": "0.7766", "multiplier": 1, "rate_per_unit": "0.7766"},{"date": "2011-04-18", "currency": "AUD", "rate": "3.0062", "multiplier": 1, "rate_per_unit": "3.0062"},{"date": "2011-04-18", "currency": "BGN", "rate": "2.0896", "multiplier": 1, "rate_per_unit": "2.0896"},{"date": "2011-04-18", "currency": "BRL", "rate": "1.8097", "multiplier": 1, "rate_per_unit": "1.8097"},{"date": "2011-04-18", "currency": "CAD", "rate": "2.9673", "multiplier": 1, "rate_per_unit": "2.9673"},{"date": "2011-04-18", "currency": "CNY", "rate": "0.4369", "multiplier": 1, "rate_per_unit": "0.4369"},{"date": "2011-04-18", "currency": "CZK", "rate": "0.1691", "multiplier": 1, "rate_per_unit": "0.1691"},{"date": "2011-04-18", "currency": "DKK", "rate": "0.5480", "multiplier": 1, "rate_per_unit": "0.5480"},{"date": "2011-04-18", "currency": "EGP", "rate": "0.4789", "multiplier": 1, "rate_per_unit": "0.4789"},{"date": "2011-04-18", "currency": "HUF", "rate": "1.5307", "multiplier": 100, "rate_per_unit": "0.015307"},{"date": "2011-04-18", "currency": "INR", "rate": "0.0643", "multiplier": 1, "rate_per_unit": "0.0643"},{"date": "2011-04-18", "currency": "JPY", "rate": "3.4442", "multiplier": 100, "rate_per_unit": "0.034442"},{"date": "2011-04-18", "currency": "KRW", "rate": "0.2617", "multiplier": 100, "rate_per_unit": "0.002617"},{"date": "2011-04-18", "currency": "MDL", "rate": "0.2441", "multiplier": 1, "rate_per_unit": "0.2441"},{"date": "2011-04-18", "currency": "MXN", "rate": "0.2438", "multiplier": 1, "rate_per_unit": "0.2438"},{"date": "2011-04-18", "currency": "NOK", "rate": "0.5255", "multiplier": 1, "rate_per_unit": "0.5255"},{"date": "2011-04-18", "currency": "NZD", "rate": "2.2573", "multiplier": 1, "rate_per_unit": "2.2573"},{"date": "2011-04-18", "currency": "PLN", "rate": "1.0327", "multiplier": 1, "rate_per_unit": "1.0327"},{"date": "2011-04-18", "currency": "RSD", "rate": "0.0403", "multiplier": 1, "rate_per_unit": "0.0403"},{"date": "2011-04-18", "currency": "RUB", "rate": "0.1012", "multiplier": 1, "rate_per_unit": "0.1012"},{"date": "2011-04-18", "currency": "SEK", "rate": "0.4572", "multiplier": 1, "rate_per_unit": "0.4572"},{"date": "2011-04-18", "currency": "TRY", "rate": "1.8739", "multiplier": 1, "rate_per_unit": "1.8739"},{"date": "2011-04-18", "currency": "UAH", "rate": "0.3576", "multiplier": 1, "rate_per_unit": "0.3576"},{"date": "2011-04-18", "currency": "XAU", "rate": "136.2335", "multiplier": 1, "rate_per_unit": "136.2335"},{"date": "2011-04-18", "currency": "XDR", "rate": "4.5196", "multiplier": 1, "rate_per_unit": "4.5196"},{"date": "2011-04-18", "currency": "ZAR", "rate": "0.4161", "multiplier": 1, "rate_per_unit": "0.4161"},{"date": "2011-04-19", "currency": "EUR", "rate": "4.0910", "multiplier": 1, "rate_per_unit": "4.0910"},{"date": "2011-04-19", "currency": "USD", "rate": "2.8656", "multiplier": 1, "rate_per_unit": "2.8656"},{"date": "2011-04-19", "currency": "GBP", "rate": "4.6720", "multiplier": 1, "rate_per_unit": "4.6720"},{"date": "2011-04-19", "currency": "CHF", "rate": "3.1897", "multiplier": 1, "rate_per_unit": "3.1897"},{"date": "2011-04-19", "currency": "AED", "rate": "0.7805", "multiplier": 1, "rate_per_unit": "0.7805"},{"date": "2011-04-19", "currency": "AUD", "rate": "3.0092", "multiplier": 1, "rate_per_unit": "3.0092"},{"date": "2011-04-19", "currency": "BGN", "rate": "2.0917", "multiplier": 1, "rate_per_unit": "2.0917"},{"date": "2011-04-19", "currency": "BRL", "rate": "1.8051", "multiplier": 1, "rate_per_unit": "1.8051"},{"date": "2011-04-19", "currency": "CAD", "rate": "2.9732", "multiplier": 1, "rate_per_unit": "2.9732"},{"date": "2011-04-19", "currency": "CNY", "rate": "0.4390", "multiplier": 1, "rate_per_unit": "0.4390"},{"date": "2011-04-19", "currency": "CZK", "rate": "0.1695", "multiplier": 1, "rate_per_unit": "0.1695"},{"date": "2011-04-19", "currency": "DKK", "rate": "0.5486", "multiplier": 1, "rate_per_unit": "0.5486"},{"date": "2011-04-19", "currency": "EGP", "rate": "0.4814", "multiplier": 1, "rate_per_unit": "0.4814"},{"date": "2011-04-19", "currency": "HUF", "rate": "1.5296", "multiplier": 100, "rate_per_unit": "0.015296"},{"date": "2011-04-19", "currency": "INR", "rate": "0.0644", "multiplier": 1, "rate_per_unit": "0.0644"},{"date": "2011-04-19", "currency": "JPY", "rate": "3.4699", "multiplier": 100, "rate_per_unit": "0.034699"},{"date": "2011-04-19", "currency": "KRW", "rate": "0.2633", "multiplier": 100, "rate_per_unit": "0.002633"},{"date": "2011-04-19", "currency": "MDL", "rate": "0.2474", "multiplier": 1, "rate_per_unit": "0.2474"},{"date": "2011-04-19", "currency": "MXN", "rate": "0.2443", "multiplier": 1, "rate_per_unit": "0.2443"},{"date": "2011-04-19", "currency": "NOK", "rate": "0.5266", "multiplier": 1, "rate_per_unit": "0.5266"},{"date": "2011-04-19", "currency": "NZD", "rate": "2.2593", "multiplier": 1, "rate_per_unit": "2.2593"},{"date": "2011-04-19", "currency": "PLN", "rate": "1.0284", "multiplier": 1, "rate_per_unit": "1.0284"},{"date": "2011-04-19", "currency": "RSD", "rate": "0.0404", "multiplier": 1, "rate_per_unit": "0.0404"},{"date": "2011-04-19", "currency": "RUB", "rate": "0.1011", "multiplier": 1, "rate_per_unit": "0.1011"},{"date": "2011-04-19", "currency": "SEK", "rate": "0.4579", "multiplier": 1, "rate_per_unit": "0.4579"},{"date": "2011-04-19", "currency": "TRY", "rate": "1.8685", "multiplier": 1, "rate_per_unit": "1.8685"},{"date": "2011-04-19", "currency": "UAH", "rate": "0.3592", "multiplier": 1, "rate_per_unit": "0.3592"},{"date": "2011-04-19", "currency": "XAU", "rate": "137.7868", "multiplier": 1, "rate_per_unit": "137.7868"},{"date": "2011-04-19", "currency": "XDR", "rate": "4.5610", "multiplier": 1, "rate_per_unit": "4.5610"},{"date": "2011-04-19", "currency": "ZAR", "rate": "0.4202", "multiplier": 1, "rate_per_unit": "0.4202"},{"date": "2011-04-20", "currency": "EUR", "rate": "4.0858", "multiplier": 1, "rate_per_unit": "4.0858"},{"date": "2011-04-20", "currency": "USD", "rate": "2.8186", "multiplier": 1, "rate_per_unit": "2.8186"},{"date": "2011-04-20", "currency": "GBP", "rate": "4.6079", "multiplier": 1, "rate_per_unit": "4.6079"},{"date": "2011-04-20", "currency": "CHF", "rate": "3.1510", "multiplier": 1, "rate_per_unit": "3.1510"},{"date": "2011-04-20", "currency": "AED", "rate": "0.7673", "multiplier": 1, "rate_per_unit": "0.7673"},{"date": "2011-04-20", "currency": "AUD", "rate": "3.0024", "multiplier": 1, "rate_per_unit": "3.0024"},{"date": "2011-04-20", "currency": "BGN", "rate": "2.0891", "multiplier": 1, "rate_per_unit": "2.0891"},{"date": "2011-04-20", "currency": "BRL", "rate": "1.7888", "multiplier": 1, "rate_per_unit": "1.7888"},{"date": "2011-04-20", "currency": "CAD", "rate": "2.9577", "multiplier": 1, "rate_per_unit": "2.9577"},{"date": "2011-04-20", "currency": "CNY", "rate": "0.4318", "multiplier": 1, "rate_per_unit": "0.4318"},{"date": "2011-04-20", "currency": "CZK", "rate": "0.1691", "multiplier": 1, "rate_per_unit": "0.1691"},{"date": "2011-04-20", "currency": "DKK", "rate": "0.5479", "multiplier": 1, "rate_per_unit": "0.5479"},{"date": "2011-04-20", "currency": "EGP", "rate": "0.4732", "multiplier": 1, "rate_per_unit": "0.4732"},{"date": "2011-04-20", "currency": "HUF", "rate": "1.5471", "multiplier": 100, "rate_per_unit": "0.015471"},{"date": "2011-04-20", "currency": "INR", "rate": "0.0636", "multiplier": 1, "rate_per_unit": "0.0636"},{"date": "2011-04-20", "currency": "JPY", "rate": "3.4026", "multiplier": 100, "rate_per_unit": "0.034026"},{"date": "2011-04-20", "currency": "KRW", "rate": "0.2610", "multiplier": 100, "rate_per_unit": "0.00261"},{"date": "2011-04-20", "currency": "MDL", "rate": "0.2471", "multiplier": 1, "rate_per_unit": "0.2471"},{"date": "2011-04-20", "currency": "MXN", "rate": "0.2427", "multiplier": 1, "rate_per_unit": "0.2427"},{"date": "2011-04-20", "currency": "NOK", "rate": "0.5248", "multiplier": 1, "rate_per_unit": "0.5248"},{"date": "2011-04-20", "currency": "NZD", "rate": "2.2485", "multiplier": 1, "rate_per_unit": "2.2485"},{"date": "2011-04-20", "currency": "PLN", "rate": "1.0299", "multiplier": 1, "rate_per_unit": "1.0299"},{"date": "2011-04-20", "currency": "RSD", "rate": "0.0405", "multiplier": 1, "rate_per_unit": "0.0405"},{"date": "2011-04-20", "currency": "RUB", "rate": "0.1002", "multiplier": 1, "rate_per_unit": "0.1002"},{"date": "2011-04-20", "currency": "SEK", "rate": "0.4591", "multiplier": 1, "rate_per_unit": "0.4591"},{"date": "2011-04-20", "currency": "TRY", "rate": "1.8551", "multiplier": 1, "rate_per_unit": "1.8551"},{"date": "2011-04-20", "currency": "UAH", "rate": "0.3538", "multiplier": 1, "rate_per_unit": "0.3538"},{"date": "2011-04-20", "currency": "XAU", "rate": "136.3440", "multiplier": 1, "rate_per_unit": "136.3440"},{"date": "2011-04-20", "currency": "XDR", "rate": "4.5463", "multiplier": 1, "rate_per_unit": "4.5463"},{"date": "2011-04-20", "currency": "ZAR", "rate": "0.4162", "multiplier": 1, "rate_per_unit": "0.4162"},{"date": "2011-04-21", "currency": "EUR", "rate": "4.0906", "multiplier": 1, "rate_per_unit": "4.0906"},{"date": "2011-04-21", "currency": "USD", "rate": "2.7942", "multiplier": 1, "rate_per_unit": "2.7942"},{"date": "2011-04-21", "currency": "GBP", "rate": "4.6258", "multiplier": 1, "rate_per_unit": "4.6258"},{"date": "2011-04-21", "currency": "CHF", "rate": "3.1667", "multiplier": 1, "rate_per_unit": "3.1667"},{"date": "2011-04-21", "currency": "AED", "rate": "0.7609", "multiplier": 1, "rate_per_unit": "0.7609"},{"date": "2011-04-21", "currency": "AUD", "rate": "3.0048", "multiplier": 1, "rate_per_unit": "3.0048"},{"date": "2011-04-21", "currency": "BGN", "rate": "2.0915", "multiplier": 1, "rate_per_unit": "2.0915"},{"date": "2011-04-21", "currency": "BRL", "rate": "1.7841", "multiplier": 1, "rate_per_unit": "1.7841"},{"date": "2011-04-21", "currency": "CAD", "rate": "2.9485", "multiplier": 1, "rate_per_unit": "2.9485"},{"date": "2011-04-21", "currency": "CNY", "rate": "0.4286", "multiplier": 1, "rate_per_unit": "0.4286"},{"date": "2011-04-21", "currency": "CZK", "rate": "0.1690", "multiplier": 1, "rate_per_unit": "0.1690"},{"date": "2011-04-21", "currency": "DKK", "rate": "0.5485", "multiplier": 1, "rate_per_unit": "0.5485"},{"date": "2011-04-21", "currency": "EGP", "rate": "0.4693", "multiplier": 1, "rate_per_unit": "0.4693"},{"date": "2011-04-21", "currency": "HUF", "rate": "1.5504", "multiplier": 100, "rate_per_unit": "0.015504"},{"date": "2011-04-21", "currency": "INR", "rate": "0.0631", "multiplier": 1, "rate_per_unit": "0.0631"},{"date": "2011-04-21", "currency": "JPY", "rate": "3.4081", "multiplier": 100, "rate_per_unit": "0.034081"},{"date": "2011-04-21", "currency": "KRW", "rate": "0.2589", "multiplier": 100, "rate_per_unit": "0.002589"},{"date": "2011-04-21", "currency": "MDL", "rate": "0.2435", "multiplier": 1, "rate_per_unit": "0.2435"},{"date": "2011-04-21", "currency": "MXN", "rate": "0.2412", "multiplier": 1, "rate_per_unit": "0.2412"},{"date": "2011-04-21", "currency": "NOK", "rate": "0.5248", "multiplier": 1, "rate_per_unit": "0.5248"},{"date": "2011-04-21", "currency": "NZD", "rate": "2.2391", "multiplier": 1, "rate_per_unit": "2.2391"},{"date": "2011-04-21", "currency": "PLN", "rate": "1.0279", "multiplier": 1, "rate_per_unit": "1.0279"},{"date": "2011-04-21", "currency": "RSD", "rate": "0.0406", "multiplier": 1, "rate_per_unit": "0.0406"},{"date": "2011-04-21", "currency": "RUB", "rate": "0.1003", "multiplier": 1, "rate_per_unit": "0.1003"},{"date": "2011-04-21", "currency": "SEK", "rate": "0.4587", "multiplier": 1, "rate_per_unit": "0.4587"},{"date": "2011-04-21", "currency": "TRY", "rate": "1.8446", "multiplier": 1, "rate_per_unit": "1.8446"},{"date": "2011-04-21", "currency": "UAH", "rate": "0.3502", "multiplier": 1, "rate_per_unit": "0.3502"},{"date": "2011-04-21", "currency": "XAU", "rate": "135.3232", "multiplier": 1, "rate_per_unit": "135.3232"},{"date": "2011-04-21", "currency": "XDR", "rate": "4.5160", "multiplier": 1, "rate_per_unit": "4.5160"},{"date": "2011-04-21", "currency": "ZAR", "rate": "0.4143", "multiplier": 1, "rate_per_unit": "0.4143"},{"date": "2011-04-22", "currency": "EUR", "rate": "4.0815", "multiplier": 1, "rate_per_unit": "4.0815"},{"date": "2011-04-22", "currency": "USD", "rate": "2.8026", "multiplier": 1, "rate_per_unit": "2.8026"},{"date": "2011-04-22", "currency": "GBP", "rate": "4.6270", "multiplier": 1, "rate_per_unit": "4.6270"},{"date": "2011-04-22", "currency": "CHF", "rate": "3.1647", "multiplier": 1, "rate_per_unit": "3.1647"},{"date": "2011-04-22", "currency": "AED", "rate": "0.7631", "multiplier": 1, "rate_per_unit": "0.7631"},{"date": "2011-04-22", "currency": "AUD", "rate": "3.0104", "multiplier": 1, "rate_per_unit": "3.0104"},{"date": "2011-04-22", "currency": "BGN", "rate": "2.0869", "multiplier": 1, "rate_per_unit": "2.0869"},{"date": "2011-04-22", "currency": "BRL", "rate": "1.7921", "multiplier": 1, "rate_per_unit": "1.7921"},{"date": "2011-04-22", "currency": "CAD", "rate": "2.9392", "multiplier": 1, "rate_per_unit": "2.9392"},{"date": "2011-04-22", "currency": "CNY", "rate": "0.4307", "multiplier": 1, "rate_per_unit": "0.4307"},{"date": "2011-04-22", "currency": "CZK", "rate": "0.1692", "multiplier": 1, "rate_per_unit": "0.1692"},{"date": "2011-04-22", "currency": "DKK", "rate": "0.5472", "multiplier": 1, "rate_per_unit": "0.5472"},{"date": "2011-04-22", "currency": "EGP", "rate": "0.4707", "multiplier": 1, "rate_per_unit": "0.4707"},{"date": "2011-04-22", "currency": "HUF", "rate": "1.5412", "multiplier": 100, "rate_per_unit": "0.015412"},{"date": "2011-04-22", "currency": "INR", "rate": "0.0634", "multiplier": 1, "rate_per_unit": "0.0634"},{"date": "2011-04-22", "currency": "JPY", "rate": "3.4168", "multiplier": 100, "rate_per_unit": "0.034168"},{"date": "2011-04-22", "currency": "KRW", "rate": "0.2593", "multiplier": 100, "rate_per_unit": "0.002593"},{"date": "2011-04-22", "currency": "MDL", "rate": "0.2430", "multiplier": 1, "rate_per_unit": "0.2430"},{"date": "2011-04-22", "currency": "MXN", "rate": "0.2413", "multiplier": 1, "rate_per_unit": "0.2413"},{"date": "2011-04-22", "currency": "NOK", "rate": "0.5227", "multiplier": 1, "rate_per_unit": "0.5227"},{"date": "2011-04-22", "currency": "NZD", "rate": "2.2463", "multiplier": 1, "rate_per_unit": "2.2463"},{"date": "2011-04-22", "currency": "PLN", "rate": "1.0327", "multiplier": 1, "rate_per_unit": "1.0327"},{"date": "2011-04-22", "currency": "RSD", "rate": "0.0405", "multiplier": 1, "rate_per_unit": "0.0405"},{"date": "2011-04-22", "currency": "RUB", "rate": "0.1001", "multiplier": 1, "rate_per_unit": "0.1001"},{"date": "2011-04-22", "currency": "SEK", "rate": "0.4591", "multiplier": 1, "rate_per_unit": "0.4591"},{"date": "2011-04-22", "currency": "TRY", "rate": "1.8478", "multiplier": 1, "rate_per_unit": "1.8478"},{"date": "2011-04-22", "currency": "UAH", "rate": "0.3517", "multiplier": 1, "rate_per_unit": "0.3517"},{"date": "2011-04-22", "currency": "XAU", "rate": "135.0221", "multiplier": 1, "rate_per_unit": "135.0221"},{"date": "2011-04-22", "currency": "XDR", "rate": "4.5041", "multiplier": 1, "rate_per_unit": "4.5041"},{"date": "2011-04-22", "currency": "ZAR", "rate": "0.4177", "multiplier": 1, "rate_per_unit": "0.4177"},{"date": "2011-04-26", "currency": "EUR", "rate": "4.0735", "multiplier": 1, "rate_per_unit": "4.0735"},{"date": "2011-04-26", "currency": "USD", "rate": "2.7862", "multiplier": 1, "rate_per_unit": "2.7862"},{"date": "2011-04-26", "currency": "GBP", "rate": "4.5906", "multiplier": 1, "rate_per_unit": "4.5906"},{"date": "2011-04-26", "currency": "CHF", "rate": "3.1768", "multiplier": 1, "rate_per_unit": "3.1768"},{"date": "2011-04-26", "currency": "AED", "rate": "0.7585", "multiplier": 1, "rate_per_unit": "0.7585"},{"date": "2011-04-26", "currency": "AUD", "rate": "2.9936", "multiplier": 1, "rate_per_unit": "2.9936"},{"date": "2011-04-26", "currency": "BGN", "rate": "2.0828", "multiplier": 1, "rate_per_unit": "2.0828"},{"date": "2011-04-26", "currency": "BRL", "rate": "1.7762", "multiplier": 1, "rate_per_unit": "1.7762"},{"date": "2011-04-26", "currency": "CAD", "rate": "2.9252", "multiplier": 1, "rate_per_unit": "2.9252"},{"date": "2011-04-26", "currency": "CNY", "rate": "0.4268", "multiplier": 1, "rate_per_unit": "0.4268"},{"date": "2011-04-26", "currency": "CZK", "rate": "0.1688", "multiplier": 1, "rate_per_unit": "0.1688"},{"date": "2011-04-26", "currency": "DKK", "rate": "0.5463", "multiplier": 1, "rate_per_unit": "0.5463"},{"date": "2011-04-26", "currency": "EGP", "rate": "0.4681", "multiplier": 1, "rate_per_unit": "0.4681"},{"date": "2011-04-26", "currency": "HUF", "rate": "1.5412", "multiplier": 100, "rate_per_unit": "0.015412"},{"date": "2011-04-26", "currency": "INR", "rate": "0.0626", "multiplier": 1, "rate_per_unit": "0.0626"},{"date": "2011-04-26", "currency": "JPY", "rate": "3.4086", "multiplier": 100, "rate_per_unit": "0.034086"},{"date": "2011-04-26", "currency": "KRW", "rate": "0.2572", "multiplier": 100, "rate_per_unit": "0.002572"},{"date": "2011-04-26", "currency": "MDL", "rate": "0.2408", "multiplier": 1, "rate_per_unit": "0.2408"},{"date": "2011-04-26", "currency": "MXN", "rate": "0.2403", "multiplier": 1, "rate_per_unit": "0.2403"},{"date": "2011-04-26", "currency": "NOK", "rate": "0.5232", "multiplier": 1, "rate_per_unit": "0.5232"},{"date": "2011-04-26", "currency": "NZD", "rate": "2.2391", "multiplier": 1, "rate_per_unit": "2.2391"},{"date": "2011-04-26", "currency": "PLN", "rate": "1.0334", "multiplier": 1, "rate_per_unit": "1.0334"},{"date": "2011-04-26", "currency": "RSD", "rate": "0.0405", "multiplier": 1, "rate_per_unit": "0.0405"},{"date": "2011-04-26", "currency": "RUB", "rate": "0.1002", "multiplier": 1, "rate_per_unit": "0.1002"},{"date": "2011-04-26", "currency": "SEK", "rate": "0.4571", "multiplier": 1, "rate_per_unit": "0.4571"},{"date": "2011-04-26", "currency": "TRY", "rate": "1.8211", "multiplier": 1, "rate_per_unit": "1.8211"},{"date": "2011-04-26", "currency": "UAH", "rate": "0.3495", "multiplier": 1, "rate_per_unit": "0.3495"},{"date": "2011-04-26", "currency": "XAU", "rate": "134.7169", "multiplier": 1, "rate_per_unit": "134.7169"},{"date": "2011-04-26", "currency": "XDR", "rate": "4.4953", "multiplier": 1, "rate_per_unit": "4.4953"},{"date": "2011-04-26", "currency": "ZAR", "rate": "0.4127", "multiplier": 1, "rate_per_unit": "0.4127"},{"date": "2011-04-27", "currency": "EUR", "rate": "4.0767", "multiplier": 1, "rate_per_unit": "4.0767"},{"date": "2011-04-27", "currency": "USD", "rate": "2.7788", "multiplier": 1, "rate_per_unit": "2.7788"},{"date": "2011-04-27", "currency": "GBP", "rate": "4.6036", "multiplier": 1, "rate_per_unit": "4.6036"},{"date": "2011-04-27", "currency": "CHF", "rate": "3.1744", "multiplier": 1, "rate_per_unit": "3.1744"},{"date": "2011-04-27", "currency": "AED", "rate": "0.7565", "multiplier": 1, "rate_per_unit": "0.7565"},{"date": "2011-04-27", "currency": "AUD", "rate": "3.0103", "multiplier": 1, "rate_per_unit": "3.0103"},{"date": "2011-04-27", "currency": "BGN", "rate": "2.0844", "multiplier": 1, "rate_per_unit": "2.0844"},{"date": "2011-04-27", "currency": "BRL", "rate": "1.7789", "multiplier": 1, "rate_per_unit": "1.7789"},{"date": "2011-04-27", "currency": "CAD", "rate": "2.9178", "multiplier": 1, "rate_per_unit": "2.9178"},{"date": "2011-04-27", "currency": "CNY", "rate": "0.4267", "multiplier": 1, "rate_per_unit": "0.4267"},{"date": "2011-04-27", "currency": "CZK", "rate": "0.1691", "multiplier": 1, "rate_per_unit": "0.1691"},{"date": "2011-04-27", "currency": "DKK", "rate": "0.5468", "multiplier": 1, "rate_per_unit": "0.5468"},{"date": "2011-04-27", "currency": "EGP", "rate": "0.4671", "multiplier": 1, "rate_per_unit": "0.4671"},{"date": "2011-04-27", "currency": "HUF", "rate": "1.5421", "multiplier": 100, "rate_per_unit": "0.015421"},{"date": "2011-04-27", "currency": "INR", "rate": "0.0626", "multiplier": 1, "rate_per_unit": "0.0626"},{"date": "2011-04-27", "currency": "JPY", "rate": "3.3841", "multiplier": 100, "rate_per_unit": "0.033841"},{"date": "2011-04-27", "currency": "KRW", "rate": "0.2573", "multiplier": 100, "rate_per_unit": "0.002573"},{"date": "2011-04-27", "currency": "MDL", "rate": "0.2413", "multiplier": 1, "rate_per_unit": "0.2413"},{"date": "2011-04-27", "currency": "MXN", "rate": "0.2401", "multiplier": 1, "rate_per_unit": "0.2401"},{"date": "2011-04-27", "currency": "NOK", "rate": "0.5237", "multiplier": 1, "rate_per_unit": "0.5237"},{"date": "2011-04-27", "currency": "NZD", "rate": "2.2431", "multiplier": 1, "rate_per_unit": "2.2431"},{"date": "2011-04-27", "currency": "PLN", "rate": "1.0349", "multiplier": 1, "rate_per_unit": "1.0349"},{"date": "2011-04-27", "currency": "RSD", "rate": "0.0407", "multiplier": 1, "rate_per_unit": "0.0407"},{"date": "2011-04-27", "currency": "RUB", "rate": "0.1002", "multiplier": 1, "rate_per_unit": "0.1002"},{"date": "2011-04-27", "currency": "SEK", "rate": "0.4567", "multiplier": 1, "rate_per_unit": "0.4567"},{"date": "2011-04-27", "currency": "TRY", "rate": "1.8261", "multiplier": 1, "rate_per_unit": "1.8261"},{"date": "2011-04-27", "currency": "UAH", "rate": "0.3486", "multiplier": 1, "rate_per_unit": "0.3486"},{"date": "2011-04-27", "currency": "XAU", "rate": "134.6497", "multiplier": 1, "rate_per_unit": "134.6497"},{"date": "2011-04-27", "currency": "XDR", "rate": "4.4891", "multiplier": 1, "rate_per_unit": "4.4891"},{"date": "2011-04-27", "currency": "ZAR", "rate": "0.4181", "multiplier": 1, "rate_per_unit": "0.4181"},{"date": "2011-04-28", "currency": "EUR", "rate": "4.0760", "multiplier": 1, "rate_per_unit": "4.0760"},{"date": "2011-04-28", "currency": "USD", "rate": "2.7449", "multiplier": 1, "rate_per_unit": "2.7449"},{"date": "2011-04-28", "currency": "GBP", "rate": "4.5762", "multiplier": 1, "rate_per_unit": "4.5762"},{"date": "2011-04-28", "currency": "CHF", "rate": "3.1470", "multiplier": 1, "rate_per_unit": "3.1470"},{"date": "2011-04-28", "currency": "AED", "rate": "0.7473", "multiplier": 1, "rate_per_unit": "0.7473"},{"date": "2011-04-28", "currency": "AUD", "rate": "2.9966", "multiplier": 1, "rate_per_unit": "2.9966"},{"date": "2011-04-28", "currency": "BGN", "rate": "2.0841", "multiplier": 1, "rate_per_unit": "2.0841"},{"date": "2011-04-28", "currency": "BRL", "rate": "1.7518", "multiplier": 1, "rate_per_unit": "1.7518"},{"date": "2011-04-28", "currency": "CAD", "rate": "2.8971", "multiplier": 1, "rate_per_unit": "2.8971"},{"date": "2011-04-28", "currency": "CNY", "rate": "0.4222", "multiplier": 1, "rate_per_unit": "0.4222"},{"date": "2011-04-28", "currency": "CZK", "rate": "0.1691", "multiplier": 1, "rate_per_unit": "0.1691"},{"date": "2011-04-28", "currency": "DKK", "rate": "0.5466", "multiplier": 1, "rate_per_unit": "0.5466"},{"date": "2011-04-28", "currency": "EGP", "rate": "0.4617", "multiplier": 1, "rate_per_unit": "0.4617"},{"date": "2011-04-28", "currency": "HUF", "rate": "1.5457", "multiplier": 100, "rate_per_unit": "0.015457"},{"date": "2011-04-28", "currency": "INR", "rate": "0.0618", "multiplier": 1, "rate_per_unit": "0.0618"},{"date": "2011-04-28", "currency": "JPY", "rate": "3.3574", "multiplier": 100, "rate_per_unit": "0.033574"},{"date": "2011-04-28", "currency": "KRW", "rate": "0.2560", "multiplier": 100, "rate_per_unit": "0.00256"},{"date": "2011-04-28", "currency": "MDL", "rate": "0.2413", "multiplier": 1, "rate_per_unit": "0.2413"},{"date": "2011-04-28", "currency": "MXN", "rate": "0.2381", "multiplier": 1, "rate_per_unit": "0.2381"},{"date": "2011-04-28", "currency": "NOK", "rate": "0.5225", "multiplier": 1, "rate_per_unit": "0.5225"},{"date": "2011-04-28", "currency": "NZD", "rate": "2.2057", "multiplier": 1, "rate_per_unit": "2.2057"},{"date": "2011-04-28", "currency": "PLN", "rate": "1.0353", "multiplier": 1, "rate_per_unit": "1.0353"},{"date": "2011-04-28", "currency": "RSD", "rate": "0.0408", "multiplier": 1, "rate_per_unit": "0.0408"},{"date": "2011-04-28", "currency": "RUB", "rate": "0.0997", "multiplier": 1, "rate_per_unit": "0.0997"},{"date": "2011-04-28", "currency": "SEK", "rate": "0.4560", "multiplier": 1, "rate_per_unit": "0.4560"},{"date": "2011-04-28", "currency": "TRY", "rate": "1.8091", "multiplier": 1, "rate_per_unit": "1.8091"},{"date": "2011-04-28", "currency": "UAH", "rate": "0.3449", "multiplier": 1, "rate_per_unit": "0.3449"},{"date": "2011-04-28", "currency": "XAU", "rate": "134.6266", "multiplier": 1, "rate_per_unit": "134.6266"},{"date": "2011-04-28", "currency": "XDR", "rate": "4.4792", "multiplier": 1, "rate_per_unit": "4.4792"},{"date": "2011-04-28", "currency": "ZAR", "rate": "0.4152", "multiplier": 1, "rate_per_unit": "0.4152"},{"date": "2011-04-29", "currency": "EUR", "rate": "4.0744", "multiplier": 1, "rate_per_unit": "4.0744"},{"date": "2011-04-29", "currency": "USD", "rate": "2.7408", "multiplier": 1, "rate_per_unit": "2.7408"},{"date": "2011-04-29", "currency": "GBP", "rate": "4.5659", "multiplier": 1, "rate_per_unit": "4.5659"},{"date": "2011-04-29", "currency": "CHF", "rate": "3.1594", "multiplier": 1, "rate_per_unit": "3.1594"},{"date": "2011-04-29", "currency": "AED", "rate": "0.7462", "multiplier": 1, "rate_per_unit": "0.7462"},{"date": "2011-04-29", "currency": "AUD", "rate": "2.9927", "multiplier": 1, "rate_per_unit": "2.9927"},{"date": "2011-04-29", "currency": "BGN", "rate": "2.0832", "multiplier": 1, "rate_per_unit": "2.0832"},{"date": "2011-04-29", "currency": "BRL", "rate": "1.7327", "multiplier": 1, "rate_per_unit": "1.7327"},{"date": "2011-04-29", "currency": "CAD", "rate": "2.8828", "multiplier": 1, "rate_per_unit": "2.8828"},{"date": "2011-04-29", "currency": "CNY", "rate": "0.4222", "multiplier": 1, "rate_per_unit": "0.4222"},{"date": "2011-04-29", "currency": "CZK", "rate": "0.1687", "multiplier": 1, "rate_per_unit": "0.1687"},{"date": "2011-04-29", "currency": "DKK", "rate": "0.5464", "multiplier": 1, "rate_per_unit": "0.5464"},{"date": "2011-04-29", "currency": "EGP", "rate": "0.4609", "multiplier": 1, "rate_per_unit": "0.4609"},{"date": "2011-04-29", "currency": "HUF", "rate": "1.5439", "multiplier": 100, "rate_per_unit": "0.015439"},{"date": "2011-04-29", "currency": "INR", "rate": "0.0619", "multiplier": 1, "rate_per_unit": "0.0619"},{"date": "2011-04-29", "currency": "JPY", "rate": "3.3660", "multiplier": 100, "rate_per_unit": "0.03366"},{"date": "2011-04-29", "currency": "KRW", "rate": "0.2564", "multiplier": 100, "rate_per_unit": "0.002564"},{"date": "2011-04-29", "currency": "MDL", "rate": "0.2383", "multiplier": 1, "rate_per_unit": "0.2383"},{"date": "2011-04-29", "currency": "MXN", "rate": "0.2372", "multiplier": 1, "rate_per_unit": "0.2372"},{"date": "2011-04-29", "currency": "NOK", "rate": "0.5222", "multiplier": 1, "rate_per_unit": "0.5222"},{"date": "2011-04-29", "currency": "NZD", "rate": "2.2034", "multiplier": 1, "rate_per_unit": "2.2034"},{"date": "2011-04-29", "currency": "PLN", "rate": "1.0355", "multiplier": 1, "rate_per_unit": "1.0355"},{"date": "2011-04-29", "currency": "RSD", "rate": "0.0411", "multiplier": 1, "rate_per_unit": "0.0411"},{"date": "2011-04-29", "currency": "RUB", "rate": "0.1003", "multiplier": 1, "rate_per_unit": "0.1003"},{"date": "2011-04-29", "currency": "SEK", "rate": "0.4560", "multiplier": 1, "rate_per_unit": "0.4560"},{"date": "2011-04-29", "currency": "TRY", "rate": "1.8007", "multiplier": 1, "rate_per_unit": "1.8007"},{"date": "2011-04-29", "currency": "UAH", "rate": "0.3446", "multiplier": 1, "rate_per_unit": "0.3446"},{"date": "2011-04-29", "currency": "XAU", "rate": "135.1344", "multiplier": 1, "rate_per_unit": "135.1344"},{"date": "2011-04-29", "currency": "XDR", "rate": "4.4607", "multiplier": 1, "rate_per_unit": "4.4607"},{"date": "2011-04-29", "currency": "ZAR", "rate": "0.4140", "multiplier": 1, "rate_per_unit": "0.4140"},{"date": "2011-05-02", "currency": "EUR", "rate": "4.0860", "multiplier": 1, "rate_per_unit": "4.0860"},{"date": "2011-05-02", "currency": "USD", "rate": "2.7527", "multiplier": 1, "rate_per_unit": "2.7527"},{"date": "2011-05-02", "currency": "GBP", "rate": "4.5897", "multiplier": 1, "rate_per_unit": "4.5897"},{"date": "2011-05-02", "currency": "CHF", "rate": "3.1748", "multiplier": 1, "rate_per_unit": "3.1748"},{"date": "2011-05-02", "currency": "AED", "rate": "0.7494", "multiplier": 1, "rate_per_unit": "0.7494"},{"date": "2011-05-02", "currency": "AUD", "rate": "3.0136", "multiplier": 1, "rate_per_unit": "3.0136"},{"date": "2011-05-02", "currency": "BGN", "rate": "2.0892", "multiplier": 1, "rate_per_unit": "2.0892"},{"date": "2011-05-02", "currency": "BRL", "rate": "1.7462", "multiplier": 1, "rate_per_unit": "1.7462"},{"date": "2011-05-02", "currency": "CAD", "rate": "2.8987", "multiplier": 1, "rate_per_unit": "2.8987"},{"date": "2011-05-02", "currency": "CNY", "rate": "0.4241", "multiplier": 1, "rate_per_unit": "0.4241"},{"date": "2011-05-02", "currency": "CZK", "rate": "0.1689", "multiplier": 1, "rate_per_unit": "0.1689"},{"date": "2011-05-02", "currency": "DKK", "rate": "0.5479", "multiplier": 1, "rate_per_unit": "0.5479"},{"date": "2011-05-02", "currency": "EGP", "rate": "0.4625", "multiplier": 1, "rate_per_unit": "0.4625"},{"date": "2011-05-02", "currency": "HUF", "rate": "1.5472", "multiplier": 100, "rate_per_unit": "0.015472"},{"date": "2011-05-02", "currency": "INR", "rate": "0.0620", "multiplier": 1, "rate_per_unit": "0.0620"},{"date": "2011-05-02", "currency": "JPY", "rate": "3.3784", "multiplier": 100, "rate_per_unit": "0.033784"},{"date": "2011-05-02", "currency": "KRW", "rate": "0.2583", "multiplier": 100, "rate_per_unit": "0.002583"},{"date": "2011-05-02", "currency": "MDL", "rate": "0.2390", "multiplier": 1, "rate_per_unit": "0.2390"},{"date": "2011-05-02", "currency": "MXN", "rate": "0.2391", "multiplier": 1, "rate_per_unit": "0.2391"},{"date": "2011-05-02", "currency": "NOK", "rate": "0.5239", "multiplier": 1, "rate_per_unit": "0.5239"},{"date": "2011-05-02", "currency": "NZD", "rate": "2.2236", "multiplier": 1, "rate_per_unit": "2.2236"},{"date": "2011-05-02", "currency": "PLN", "rate": "1.0391", "multiplier": 1, "rate_per_unit": "1.0391"},{"date": "2011-05-02", "currency": "RSD", "rate": "0.0411", "multiplier": 1, "rate_per_unit": "0.0411"},{"date": "2011-05-02", "currency": "RUB", "rate": "0.1007", "multiplier": 1, "rate_per_unit": "0.1007"},{"date": "2011-05-02", "currency": "SEK", "rate": "0.4579", "multiplier": 1, "rate_per_unit": "0.4579"},{"date": "2011-05-02", "currency": "TRY", "rate": "1.8113", "multiplier": 1, "rate_per_unit": "1.8113"},{"date": "2011-05-02", "currency": "UAH", "rate": "0.3455", "multiplier": 1, "rate_per_unit": "0.3455"},{"date": "2011-05-02", "currency": "XAU", "rate": "135.5191", "multiplier": 1, "rate_per_unit": "135.5191"},{"date": "2011-05-02", "currency": "XDR", "rate": "4.4571", "multiplier": 1, "rate_per_unit": "4.4571"},{"date": "2011-05-02", "currency": "ZAR", "rate": "0.4180", "multiplier": 1, "rate_per_unit": "0.4180"},{"date": "2011-05-03", "currency": "EUR", "rate": "4.1073", "multiplier": 1, "rate_per_unit": "4.1073"},{"date": "2011-05-03", "currency": "USD", "rate": "2.7775", "multiplier": 1, "rate_per_unit": "2.7775"},{"date": "2011-05-03", "currency": "GBP", "rate": "4.5784", "multiplier": 1, "rate_per_unit": "4.5784"},{"date": "2011-05-03", "currency": "CHF", "rate": "3.2112", "multiplier": 1, "rate_per_unit": "3.2112"},{"date": "2011-05-03", "currency": "AED", "rate": "0.7562", "multiplier": 1, "rate_per_unit": "0.7562"},{"date": "2011-05-03", "currency": "AUD", "rate": "3.0200", "multiplier": 1, "rate_per_unit": "3.0200"},{"date": "2011-05-03", "currency": "BGN", "rate": "2.1001", "multiplier": 1, "rate_per_unit": "2.1001"},{"date": "2011-05-03", "currency": "BRL", "rate": "1.7482", "multiplier": 1, "rate_per_unit": "1.7482"},{"date": "2011-05-03", "currency": "CAD", "rate": "2.9182", "multiplier": 1, "rate_per_unit": "2.9182"},{"date": "2011-05-03", "currency": "CNY", "rate": "0.4276", "multiplier": 1, "rate_per_unit": "0.4276"},{"date": "2011-05-03", "currency": "CZK", "rate": "0.1697", "multiplier": 1, "rate_per_unit": "0.1697"},{"date": "2011-05-03", "currency": "DKK", "rate": "0.5508", "multiplier": 1, "rate_per_unit": "0.5508"},{"date": "2011-05-03", "currency": "EGP", "rate": "0.4670", "multiplier": 1, "rate_per_unit": "0.4670"},{"date": "2011-05-03", "currency": "HUF", "rate": "1.5511", "multiplier": 100, "rate_per_unit": "0.015511"},{"date": "2011-05-03", "currency": "INR", "rate": "0.0624", "multiplier": 1, "rate_per_unit": "0.0624"},{"date": "2011-05-03", "currency": "JPY", "rate": "3.4298", "multiplier": 100, "rate_per_unit": "0.034298"},{"date": "2011-05-03", "currency": "KRW", "rate": "0.2592", "multiplier": 100, "rate_per_unit": "0.002592"},{"date": "2011-05-03", "currency": "MDL", "rate": "0.2402", "multiplier": 1, "rate_per_unit": "0.2402"},{"date": "2011-05-03", "currency": "MXN", "rate": "0.2399", "multiplier": 1, "rate_per_unit": "0.2399"},{"date": "2011-05-03", "currency": "NOK", "rate": "0.5272", "multiplier": 1, "rate_per_unit": "0.5272"},{"date": "2011-05-03", "currency": "NZD", "rate": "2.2274", "multiplier": 1, "rate_per_unit": "2.2274"},{"date": "2011-05-03", "currency": "PLN", "rate": "1.0431", "multiplier": 1, "rate_per_unit": "1.0431"},{"date": "2011-05-03", "currency": "RSD", "rate": "0.0414", "multiplier": 1, "rate_per_unit": "0.0414"},{"date": "2011-05-03", "currency": "RUB", "rate": "0.1017", "multiplier": 1, "rate_per_unit": "0.1017"},{"date": "2011-05-03", "currency": "SEK", "rate": "0.4592", "multiplier": 1, "rate_per_unit": "0.4592"},{"date": "2011-05-03", "currency": "TRY", "rate": "1.8201", "multiplier": 1, "rate_per_unit": "1.8201"},{"date": "2011-05-03", "currency": "UAH", "rate": "0.3473", "multiplier": 1, "rate_per_unit": "0.3473"},{"date": "2011-05-03", "currency": "XAU", "rate": "138.0241", "multiplier": 1, "rate_per_unit": "138.0241"},{"date": "2011-05-03", "currency": "XDR", "rate": "4.4935", "multiplier": 1, "rate_per_unit": "4.4935"},{"date": "2011-05-03", "currency": "ZAR", "rate": "0.4185", "multiplier": 1, "rate_per_unit": "0.4185"},{"date": "2011-05-04", "currency": "EUR", "rate": "4.1127", "multiplier": 1, "rate_per_unit": "4.1127"},{"date": "2011-05-04", "currency": "USD", "rate": "2.7652", "multiplier": 1, "rate_per_unit": "2.7652"},{"date": "2011-05-04", "currency": "GBP", "rate": "4.5674", "multiplier": 1, "rate_per_unit": "4.5674"},{"date": "2011-05-04", "currency": "CHF", "rate": "3.2107", "multiplier": 1, "rate_per_unit": "3.2107"},{"date": "2011-05-04", "currency": "AED", "rate": "0.7529", "multiplier": 1, "rate_per_unit": "0.7529"},{"date": "2011-05-04", "currency": "AUD", "rate": "3.0022", "multiplier": 1, "rate_per_unit": "3.0022"},{"date": "2011-05-04", "currency": "BGN", "rate": "2.1028", "multiplier": 1, "rate_per_unit": "2.1028"},{"date": "2011-05-04", "currency": "BRL", "rate": "1.7410", "multiplier": 1, "rate_per_unit": "1.7410"},{"date": "2011-05-04", "currency": "CAD", "rate": "2.9037", "multiplier": 1, "rate_per_unit": "2.9037"},{"date": "2011-05-04", "currency": "CNY", "rate": "0.4259", "multiplier": 1, "rate_per_unit": "0.4259"},{"date": "2011-05-04", "currency": "CZK", "rate": "0.1698", "multiplier": 1, "rate_per_unit": "0.1698"},{"date": "2011-05-04", "currency": "DKK", "rate": "0.5515", "multiplier": 1, "rate_per_unit": "0.5515"},{"date": "2011-05-04", "currency": "EGP", "rate": "0.4648", "multiplier": 1, "rate_per_unit": "0.4648"},{"date": "2011-05-04", "currency": "HUF", "rate": "1.5514", "multiplier": 100, "rate_per_unit": "0.015514"},{"date": "2011-05-04", "currency": "INR", "rate": "0.0622", "multiplier": 1, "rate_per_unit": "0.0622"},{"date": "2011-05-04", "currency": "JPY", "rate": "3.4094", "multiplier": 100, "rate_per_unit": "0.034094"},{"date": "2011-05-04", "currency": "KRW", "rate": "0.2576", "multiplier": 100, "rate_per_unit": "0.002576"},{"date": "2011-05-04", "currency": "MDL", "rate": "0.2427", "multiplier": 1, "rate_per_unit": "0.2427"},{"date": "2011-05-04", "currency": "MXN", "rate": "0.2392", "multiplier": 1, "rate_per_unit": "0.2392"},{"date": "2011-05-04", "currency": "NOK", "rate": "0.5234", "multiplier": 1, "rate_per_unit": "0.5234"},{"date": "2011-05-04", "currency": "NZD", "rate": "2.1943", "multiplier": 1, "rate_per_unit": "2.1943"},{"date": "2011-05-04", "currency": "PLN", "rate": "1.0444", "multiplier": 1, "rate_per_unit": "1.0444"},{"date": "2011-05-04", "currency": "RSD", "rate": "0.0415", "multiplier": 1, "rate_per_unit": "0.0415"},{"date": "2011-05-04", "currency": "RUB", "rate": "0.1016", "multiplier": 1, "rate_per_unit": "0.1016"},{"date": "2011-05-04", "currency": "SEK", "rate": "0.4570", "multiplier": 1, "rate_per_unit": "0.4570"},{"date": "2011-05-04", "currency": "TRY", "rate": "1.7987", "multiplier": 1, "rate_per_unit": "1.7987"},{"date": "2011-05-04", "currency": "UAH", "rate": "0.3474", "multiplier": 1, "rate_per_unit": "0.3474"},{"date": "2011-05-04", "currency": "XAU", "rate": "136.6202", "multiplier": 1, "rate_per_unit": "136.6202"},{"date": "2011-05-04", "currency": "XDR", "rate": "4.5004", "multiplier": 1, "rate_per_unit": "4.5004"},{"date": "2011-05-04", "currency": "ZAR", "rate": "0.4174", "multiplier": 1, "rate_per_unit": "0.4174"},{"date": "2011-05-05", "currency": "EUR", "rate": "4.1065", "multiplier": 1, "rate_per_unit": "4.1065"},{"date": "2011-05-05", "currency": "USD", "rate": "2.7655", "multiplier": 1, "rate_per_unit": "2.7655"},{"date": "2011-05-05", "currency": "GBP", "rate": "4.5582", "multiplier": 1, "rate_per_unit": "4.5582"},{"date": "2011-05-05", "currency": "CHF", "rate": "3.2199", "multiplier": 1, "rate_per_unit": "3.2199"},{"date": "2011-05-05", "currency": "AED", "rate": "0.7528", "multiplier": 1, "rate_per_unit": "0.7528"},{"date": "2011-05-05", "currency": "AUD", "rate": "2.9485", "multiplier": 1, "rate_per_unit": "2.9485"},{"date": "2011-05-05", "currency": "BGN", "rate": "2.0997", "multiplier": 1, "rate_per_unit": "2.0997"},{"date": "2011-05-05", "currency": "BRL", "rate": "1.7114", "multiplier": 1, "rate_per_unit": "1.7114"},{"date": "2011-05-05", "currency": "CAD", "rate": "2.8752", "multiplier": 1, "rate_per_unit": "2.8752"},{"date": "2011-05-05", "currency": "CNY", "rate": "0.4258", "multiplier": 1, "rate_per_unit": "0.4258"},{"date": "2011-05-05", "currency": "CZK", "rate": "0.1699", "multiplier": 1, "rate_per_unit": "0.1699"},{"date": "2011-05-05", "currency": "DKK", "rate": "0.5507", "multiplier": 1, "rate_per_unit": "0.5507"},{"date": "2011-05-05", "currency": "EGP", "rate": "0.4650", "multiplier": 1, "rate_per_unit": "0.4650"},{"date": "2011-05-05", "currency": "HUF", "rate": "1.5493", "multiplier": 100, "rate_per_unit": "0.015493"},{"date": "2011-05-05", "currency": "INR", "rate": "0.0619", "multiplier": 1, "rate_per_unit": "0.0619"},{"date": "2011-05-05", "currency": "JPY", "rate": "3.4556", "multiplier": 100, "rate_per_unit": "0.034556"},{"date": "2011-05-05", "currency": "KRW", "rate": "0.2556", "multiplier": 100, "rate_per_unit": "0.002556"},{"date": "2011-05-05", "currency": "MDL", "rate": "0.2423", "multiplier": 1, "rate_per_unit": "0.2423"},{"date": "2011-05-05", "currency": "MXN", "rate": "0.2369", "multiplier": 1, "rate_per_unit": "0.2369"},{"date": "2011-05-05", "currency": "NOK", "rate": "0.5187", "multiplier": 1, "rate_per_unit": "0.5187"},{"date": "2011-05-05", "currency": "NZD", "rate": "2.1767", "multiplier": 1, "rate_per_unit": "2.1767"},{"date": "2011-05-05", "currency": "PLN", "rate": "1.0407", "multiplier": 1, "rate_per_unit": "1.0407"},{"date": "2011-05-05", "currency": "RSD", "rate": "0.0414", "multiplier": 1, "rate_per_unit": "0.0414"},{"date": "2011-05-05", "currency": "RUB", "rate": "0.1013", "multiplier": 1, "rate_per_unit": "0.1013"},{"date": "2011-05-05", "currency": "SEK", "rate": "0.4538", "multiplier": 1, "rate_per_unit": "0.4538"},{"date": "2011-05-05", "currency": "TRY", "rate": "1.7866", "multiplier": 1, "rate_per_unit": "1.7866"},{"date": "2011-05-05", "currency": "UAH", "rate": "0.3459", "multiplier": 1, "rate_per_unit": "0.3459"},{"date": "2011-05-05", "currency": "XAU", "rate": "134.4140", "multiplier": 1, "rate_per_unit": "134.4140"},{"date": "2011-05-05", "currency": "XDR", "rate": "4.4725", "multiplier": 1, "rate_per_unit": "4.4725"},{"date": "2011-05-05", "currency": "ZAR", "rate": "0.4127", "multiplier": 1, "rate_per_unit": "0.4127"},{"date": "2011-05-06", "currency": "EUR", "rate": "4.1208", "multiplier": 1, "rate_per_unit": "4.1208"},{"date": "2011-05-06", "currency": "USD", "rate": "2.8347", "multiplier": 1, "rate_per_unit": "2.8347"},{"date": "2011-05-06", "currency": "GBP", "rate": "4.6434", "multiplier": 1, "rate_per_unit": "4.6434"},{"date": "2011-05-06", "currency": "CHF", "rate": "3.2484", "multiplier": 1, "rate_per_unit": "3.2484"},{"date": "2011-05-06", "currency": "AED", "rate": "0.7718", "multiplier": 1, "rate_per_unit": "0.7718"},{"date": "2011-05-06", "currency": "AUD", "rate": "3.0211", "multiplier": 1, "rate_per_unit": "3.0211"},{"date": "2011-05-06", "currency": "BGN", "rate": "2.1070", "multiplier": 1, "rate_per_unit": "2.1070"},{"date": "2011-05-06", "currency": "BRL", "rate": "1.7483", "multiplier": 1, "rate_per_unit": "1.7483"},{"date": "2011-05-06", "currency": "CAD", "rate": "2.9355", "multiplier": 1, "rate_per_unit": "2.9355"},{"date": "2011-05-06", "currency": "CNY", "rate": "0.4366", "multiplier": 1, "rate_per_unit": "0.4366"},{"date": "2011-05-06", "currency": "CZK", "rate": "0.1711", "multiplier": 1, "rate_per_unit": "0.1711"},{"date": "2011-05-06", "currency": "DKK", "rate": "0.5526", "multiplier": 1, "rate_per_unit": "0.5526"},{"date": "2011-05-06", "currency": "EGP", "rate": "0.4770", "multiplier": 1, "rate_per_unit": "0.4770"},{"date": "2011-05-06", "currency": "HUF", "rate": "1.5550", "multiplier": 100, "rate_per_unit": "0.01555"},{"date": "2011-05-06", "currency": "INR", "rate": "0.0633", "multiplier": 1, "rate_per_unit": "0.0633"},{"date": "2011-05-06", "currency": "JPY", "rate": "3.5282", "multiplier": 100, "rate_per_unit": "0.035282"},{"date": "2011-05-06", "currency": "KRW", "rate": "0.2616", "multiplier": 100, "rate_per_unit": "0.002616"},{"date": "2011-05-06", "currency": "MDL", "rate": "0.2437", "multiplier": 1, "rate_per_unit": "0.2437"},{"date": "2011-05-06", "currency": "MXN", "rate": "0.2422", "multiplier": 1, "rate_per_unit": "0.2422"},{"date": "2011-05-06", "currency": "NOK", "rate": "0.5177", "multiplier": 1, "rate_per_unit": "0.5177"},{"date": "2011-05-06", "currency": "NZD", "rate": "2.2273", "multiplier": 1, "rate_per_unit": "2.2273"},{"date": "2011-05-06", "currency": "PLN", "rate": "1.0427", "multiplier": 1, "rate_per_unit": "1.0427"},{"date": "2011-05-06", "currency": "RSD", "rate": "0.0413", "multiplier": 1, "rate_per_unit": "0.0413"},{"date": "2011-05-06", "currency": "RUB", "rate": "0.1022", "multiplier": 1, "rate_per_unit": "0.1022"},{"date": "2011-05-06", "currency": "SEK", "rate": "0.4569", "multiplier": 1, "rate_per_unit": "0.4569"},{"date": "2011-05-06", "currency": "TRY", "rate": "1.8396", "multiplier": 1, "rate_per_unit": "1.8396"},{"date": "2011-05-06", "currency": "UAH", "rate": "0.3554", "multiplier": 1, "rate_per_unit": "0.3554"},{"date": "2011-05-06", "currency": "XAU", "rate": "135.6466", "multiplier": 1, "rate_per_unit": "135.6466"},{"date": "2011-05-06", "currency": "XDR", "rate": "4.5128", "multiplier": 1, "rate_per_unit": "4.5128"},{"date": "2011-05-06", "currency": "ZAR", "rate": "0.4206", "multiplier": 1, "rate_per_unit": "0.4206"},{"date": "2011-05-09", "currency": "EUR", "rate": "4.1039", "multiplier": 1, "rate_per_unit": "4.1039"},{"date": "2011-05-09", "currency": "USD", "rate": "2.8495", "multiplier": 1, "rate_per_unit": "2.8495"},{"date": "2011-05-09", "currency": "GBP", "rate": "4.6656", "multiplier": 1, "rate_per_unit": "4.6656"},{"date": "2011-05-09", "currency": "CHF", "rate": "3.2509", "multiplier": 1, "rate_per_unit": "3.2509"},{"date": "2011-05-09", "currency": "AED", "rate": "0.7760", "multiplier": 1, "rate_per_unit": "0.7760"},{"date": "2011-05-09", "currency": "AUD", "rate": "3.0675", "multiplier": 1, "rate_per_unit": "3.0675"},{"date": "2011-05-09", "currency": "BGN", "rate": "2.0983", "multiplier": 1, "rate_per_unit": "2.0983"},{"date": "2011-05-09", "currency": "BRL", "rate": "1.7646", "multiplier": 1, "rate_per_unit": "1.7646"},{"date": "2011-05-09", "currency": "CAD", "rate": "2.9544", "multiplier": 1, "rate_per_unit": "2.9544"},{"date": "2011-05-09", "currency": "CNY", "rate": "0.4389", "multiplier": 1, "rate_per_unit": "0.4389"},{"date": "2011-05-09", "currency": "CZK", "rate": "0.1698", "multiplier": 1, "rate_per_unit": "0.1698"},{"date": "2011-05-09", "currency": "DKK", "rate": "0.5503", "multiplier": 1, "rate_per_unit": "0.5503"},{"date": "2011-05-09", "currency": "EGP", "rate": "0.4798", "multiplier": 1, "rate_per_unit": "0.4798"},{"date": "2011-05-09", "currency": "HUF", "rate": "1.5524", "multiplier": 100, "rate_per_unit": "0.015524"},{"date": "2011-05-09", "currency": "INR", "rate": "0.0638", "multiplier": 1, "rate_per_unit": "0.0638"},{"date": "2011-05-09", "currency": "JPY", "rate": "3.5283", "multiplier": 100, "rate_per_unit": "0.035283"},{"date": "2011-05-09", "currency": "KRW", "rate": "0.2635", "multiplier": 100, "rate_per_unit": "0.002635"},{"date": "2011-05-09", "currency": "MDL", "rate": "0.2427", "multiplier": 1, "rate_per_unit": "0.2427"},{"date": "2011-05-09", "currency": "MXN", "rate": "0.2455", "multiplier": 1, "rate_per_unit": "0.2455"},{"date": "2011-05-09", "currency": "NOK", "rate": "0.5204", "multiplier": 1, "rate_per_unit": "0.5204"},{"date": "2011-05-09", "currency": "NZD", "rate": "2.2577", "multiplier": 1, "rate_per_unit": "2.2577"},{"date": "2011-05-09", "currency": "PLN", "rate": "1.0441", "multiplier": 1, "rate_per_unit": "1.0441"},{"date": "2011-05-09", "currency": "RSD", "rate": "0.0412", "multiplier": 1, "rate_per_unit": "0.0412"},{"date": "2011-05-09", "currency": "RUB", "rate": "0.1025", "multiplier": 1, "rate_per_unit": "0.1025"},{"date": "2011-05-09", "currency": "SEK", "rate": "0.4567", "multiplier": 1, "rate_per_unit": "0.4567"},{"date": "2011-05-09", "currency": "TRY", "rate": "1.8507", "multiplier": 1, "rate_per_unit": "1.8507"},{"date": "2011-05-09", "currency": "UAH", "rate": "0.3568", "multiplier": 1, "rate_per_unit": "0.3568"},{"date": "2011-05-09", "currency": "XAU", "rate": "137.8611", "multiplier": 1, "rate_per_unit": "137.8611"},{"date": "2011-05-09", "currency": "XDR", "rate": "4.5508", "multiplier": 1, "rate_per_unit": "4.5508"},{"date": "2011-05-09", "currency": "ZAR", "rate": "0.4269", "multiplier": 1, "rate_per_unit": "0.4269"},{"date": "2011-05-10", "currency": "EUR", "rate": "4.0885", "multiplier": 1, "rate_per_unit": "4.0885"},{"date": "2011-05-10", "currency": "USD", "rate": "2.8504", "multiplier": 1, "rate_per_unit": "2.8504"},{"date": "2011-05-10", "currency": "GBP", "rate": "4.6603", "multiplier": 1, "rate_per_unit": "4.6603"},{"date": "2011-05-10", "currency": "CHF", "rate": "3.2492", "multiplier": 1, "rate_per_unit": "3.2492"},{"date": "2011-05-10", "currency": "AED", "rate": "0.7761", "multiplier": 1, "rate_per_unit": "0.7761"},{"date": "2011-05-10", "currency": "AUD", "rate": "3.0737", "multiplier": 1, "rate_per_unit": "3.0737"},{"date": "2011-05-10", "currency": "BGN", "rate": "2.0904", "multiplier": 1, "rate_per_unit": "2.0904"},{"date": "2011-05-10", "currency": "BRL", "rate": "1.7668", "multiplier": 1, "rate_per_unit": "1.7668"},{"date": "2011-05-10", "currency": "CAD", "rate": "2.9611", "multiplier": 1, "rate_per_unit": "2.9611"},{"date": "2011-05-10", "currency": "CNY", "rate": "0.4391", "multiplier": 1, "rate_per_unit": "0.4391"},{"date": "2011-05-10", "currency": "CZK", "rate": "0.1685", "multiplier": 1, "rate_per_unit": "0.1685"},{"date": "2011-05-10", "currency": "DKK", "rate": "0.5483", "multiplier": 1, "rate_per_unit": "0.5483"},{"date": "2011-05-10", "currency": "EGP", "rate": "0.4800", "multiplier": 1, "rate_per_unit": "0.4800"},{"date": "2011-05-10", "currency": "HUF", "rate": "1.5489", "multiplier": 100, "rate_per_unit": "0.015489"},{"date": "2011-05-10", "currency": "INR", "rate": "0.0637", "multiplier": 1, "rate_per_unit": "0.0637"},{"date": "2011-05-10", "currency": "JPY", "rate": "3.5329", "multiplier": 100, "rate_per_unit": "0.035329"},{"date": "2011-05-10", "currency": "KRW", "rate": "0.2637", "multiplier": 100, "rate_per_unit": "0.002637"},{"date": "2011-05-10", "currency": "MDL", "rate": "0.2418", "multiplier": 1, "rate_per_unit": "0.2418"},{"date": "2011-05-10", "currency": "MXN", "rate": "0.2454", "multiplier": 1, "rate_per_unit": "0.2454"},{"date": "2011-05-10", "currency": "NOK", "rate": "0.5227", "multiplier": 1, "rate_per_unit": "0.5227"},{"date": "2011-05-10", "currency": "NZD", "rate": "2.2617", "multiplier": 1, "rate_per_unit": "2.2617"},{"date": "2011-05-10", "currency": "PLN", "rate": "1.0413", "multiplier": 1, "rate_per_unit": "1.0413"},{"date": "2011-05-10", "currency": "RSD", "rate": "0.0412", "multiplier": 1, "rate_per_unit": "0.0412"},{"date": "2011-05-10", "currency": "RUB", "rate": "0.1026", "multiplier": 1, "rate_per_unit": "0.1026"},{"date": "2011-05-10", "currency": "SEK", "rate": "0.4560", "multiplier": 1, "rate_per_unit": "0.4560"},{"date": "2011-05-10", "currency": "TRY", "rate": "1.8319", "multiplier": 1, "rate_per_unit": "1.8319"},{"date": "2011-05-10", "currency": "UAH", "rate": "0.3563", "multiplier": 1, "rate_per_unit": "0.3563"},{"date": "2011-05-10", "currency": "XAU", "rate": "138.8764", "multiplier": 1, "rate_per_unit": "138.8764"},{"date": "2011-05-10", "currency": "XDR", "rate": "4.5440", "multiplier": 1, "rate_per_unit": "4.5440"},{"date": "2011-05-10", "currency": "ZAR", "rate": "0.4230", "multiplier": 1, "rate_per_unit": "0.4230"},{"date": "2011-05-11", "currency": "EUR", "rate": "4.0842", "multiplier": 1, "rate_per_unit": "4.0842"},{"date": "2011-05-11", "currency": "USD", "rate": "2.8356", "multiplier": 1, "rate_per_unit": "2.8356"},{"date": "2011-05-11", "currency": "GBP", "rate": "4.6735", "multiplier": 1, "rate_per_unit": "4.6735"},{"date": "2011-05-11", "currency": "CHF", "rate": "3.2216", "multiplier": 1, "rate_per_unit": "3.2216"},{"date": "2011-05-11", "currency": "AED", "rate": "0.7720", "multiplier": 1, "rate_per_unit": "0.7720"},{"date": "2011-05-11", "currency": "AUD", "rate": "3.0823", "multiplier": 1, "rate_per_unit": "3.0823"},{"date": "2011-05-11", "currency": "BGN", "rate": "2.0883", "multiplier": 1, "rate_per_unit": "2.0883"},{"date": "2011-05-11", "currency": "BRL", "rate": "1.7682", "multiplier": 1, "rate_per_unit": "1.7682"},{"date": "2011-05-11", "currency": "CAD", "rate": "2.9768", "multiplier": 1, "rate_per_unit": "2.9768"},{"date": "2011-05-11", "currency": "CNY", "rate": "0.4367", "multiplier": 1, "rate_per_unit": "0.4367"},{"date": "2011-05-11", "currency": "CZK", "rate": "0.1684", "multiplier": 1, "rate_per_unit": "0.1684"},{"date": "2011-05-11", "currency": "DKK", "rate": "0.5478", "multiplier": 1, "rate_per_unit": "0.5478"},{"date": "2011-05-11", "currency": "EGP", "rate": "0.4775", "multiplier": 1, "rate_per_unit": "0.4775"},{"date": "2011-05-11", "currency": "HUF", "rate": "1.5482", "multiplier": 100, "rate_per_unit": "0.015482"},{"date": "2011-05-11", "currency": "INR", "rate": "0.0635", "multiplier": 1, "rate_per_unit": "0.0635"},{"date": "2011-05-11", "currency": "JPY", "rate": "3.5080", "multiplier": 100, "rate_per_unit": "0.03508"},{"date": "2011-05-11", "currency": "KRW", "rate": "0.2638", "multiplier": 100, "rate_per_unit": "0.002638"},{"date": "2011-05-11", "currency": "MDL", "rate": "0.2499", "multiplier": 1, "rate_per_unit": "0.2499"},{"date": "2011-05-11", "currency": "MXN", "rate": "0.2457", "multiplier": 1, "rate_per_unit": "0.2457"},{"date": "2011-05-11", "currency": "NOK", "rate": "0.5236", "multiplier": 1, "rate_per_unit": "0.5236"},{"date": "2011-05-11", "currency": "NZD", "rate": "2.2581", "multiplier": 1, "rate_per_unit": "2.2581"},{"date": "2011-05-11", "currency": "PLN", "rate": "1.0413", "multiplier": 1, "rate_per_unit": "1.0413"},{"date": "2011-05-11", "currency": "RSD", "rate": "0.0412", "multiplier": 1, "rate_per_unit": "0.0412"},{"date": "2011-05-11", "currency": "RUB", "rate": "0.1027", "multiplier": 1, "rate_per_unit": "0.1027"},{"date": "2011-05-11", "currency": "SEK", "rate": "0.4562", "multiplier": 1, "rate_per_unit": "0.4562"},{"date": "2011-05-11", "currency": "TRY", "rate": "1.8028", "multiplier": 1, "rate_per_unit": "1.8028"},{"date": "2011-05-11", "currency": "UAH", "rate": "0.3546", "multiplier": 1, "rate_per_unit": "0.3546"},{"date": "2011-05-11", "currency": "XAU", "rate": "138.9194", "multiplier": 1, "rate_per_unit": "138.9194"},{"date": "2011-05-11", "currency": "XDR", "rate": "4.5447", "multiplier": 1, "rate_per_unit": "4.5447"},{"date": "2011-05-11", "currency": "ZAR", "rate": "0.4188", "multiplier": 1, "rate_per_unit": "0.4188"},{"date": "2011-05-12", "currency": "EUR", "rate": "4.0997", "multiplier": 1, "rate_per_unit": "4.0997"},{"date": "2011-05-12", "currency": "USD", "rate": "2.8978", "multiplier": 1, "rate_per_unit": "2.8978"},{"date": "2011-05-12", "currency": "GBP", "rate": "4.7177", "multiplier": 1, "rate_per_unit": "4.7177"},{"date": "2011-05-12", "currency": "CHF", "rate": "3.2645", "multiplier": 1, "rate_per_unit": "3.2645"},{"date": "2011-05-12", "currency": "AED", "rate": "0.7889", "multiplier": 1, "rate_per_unit": "0.7889"},{"date": "2011-05-12", "currency": "AUD", "rate": "3.0638", "multiplier": 1, "rate_per_unit": "3.0638"},{"date": "2011-05-12", "currency": "BGN", "rate": "2.0962", "multiplier": 1, "rate_per_unit": "2.0962"},{"date": "2011-05-12", "currency": "BRL", "rate": "1.7876", "multiplier": 1, "rate_per_unit": "1.7876"},{"date": "2011-05-12", "currency": "CAD", "rate": "2.9969", "multiplier": 1, "rate_per_unit": "2.9969"},{"date": "2011-05-12", "currency": "CNY", "rate": "0.4459", "multiplier": 1, "rate_per_unit": "0.4459"},{"date": "2011-05-12", "currency": "CZK", "rate": "0.1690", "multiplier": 1, "rate_per_unit": "0.1690"},{"date": "2011-05-12", "currency": "DKK", "rate": "0.5499", "multiplier": 1, "rate_per_unit": "0.5499"},{"date": "2011-05-12", "currency": "EGP", "rate": "0.4877", "multiplier": 1, "rate_per_unit": "0.4877"},{"date": "2011-05-12", "currency": "HUF", "rate": "1.5385", "multiplier": 100, "rate_per_unit": "0.015385"},{"date": "2011-05-12", "currency": "INR", "rate": "0.0644", "multiplier": 1, "rate_per_unit": "0.0644"},{"date": "2011-05-12", "currency": "JPY", "rate": "3.5869", "multiplier": 100, "rate_per_unit": "0.035869"},{"date": "2011-05-12", "currency": "KRW", "rate": "0.2670", "multiplier": 100, "rate_per_unit": "0.00267"},{"date": "2011-05-12", "currency": "MDL", "rate": "0.2508", "multiplier": 1, "rate_per_unit": "0.2508"},{"date": "2011-05-12", "currency": "MXN", "rate": "0.2473", "multiplier": 1, "rate_per_unit": "0.2473"},{"date": "2011-05-12", "currency": "NOK", "rate": "0.5237", "multiplier": 1, "rate_per_unit": "0.5237"},{"date": "2011-05-12", "currency": "NZD", "rate": "2.2774", "multiplier": 1, "rate_per_unit": "2.2774"},{"date": "2011-05-12", "currency": "PLN", "rate": "1.0462", "multiplier": 1, "rate_per_unit": "1.0462"},{"date": "2011-05-12", "currency": "RSD", "rate": "0.0412", "multiplier": 1, "rate_per_unit": "0.0412"},{"date": "2011-05-12", "currency": "RUB", "rate": "0.1034", "multiplier": 1, "rate_per_unit": "0.1034"},{"date": "2011-05-12", "currency": "SEK", "rate": "0.4554", "multiplier": 1, "rate_per_unit": "0.4554"},{"date": "2011-05-12", "currency": "TRY", "rate": "1.8240", "multiplier": 1, "rate_per_unit": "1.8240"},{"date": "2011-05-12", "currency": "UAH", "rate": "0.3608", "multiplier": 1, "rate_per_unit": "0.3608"},{"date": "2011-05-12", "currency": "XAU", "rate": "138.4647", "multiplier": 1, "rate_per_unit": "138.4647"},{"date": "2011-05-12", "currency": "XDR", "rate": "4.5698", "multiplier": 1, "rate_per_unit": "4.5698"},{"date": "2011-05-12", "currency": "ZAR", "rate": "0.4165", "multiplier": 1, "rate_per_unit": "0.4165"},{"date": "2011-05-13", "currency": "EUR", "rate": "4.1060", "multiplier": 1, "rate_per_unit": "4.1060"},{"date": "2011-05-13", "currency": "USD", "rate": "2.8720", "multiplier": 1, "rate_per_unit": "2.8720"},{"date": "2011-05-13", "currency": "GBP", "rate": "4.6696", "multiplier": 1, "rate_per_unit": "4.6696"},{"date": "2011-05-13", "currency": "CHF", "rate": "3.2487", "multiplier": 1, "rate_per_unit": "3.2487"},{"date": "2011-05-13", "currency": "AED", "rate": "0.7819", "multiplier": 1, "rate_per_unit": "0.7819"},{"date": "2011-05-13", "currency": "AUD", "rate": "3.0680", "multiplier": 1, "rate_per_unit": "3.0680"},{"date": "2011-05-13", "currency": "BGN", "rate": "2.0994", "multiplier": 1, "rate_per_unit": "2.0994"},{"date": "2011-05-13", "currency": "BRL", "rate": "1.7732", "multiplier": 1, "rate_per_unit": "1.7732"},{"date": "2011-05-13", "currency": "CAD", "rate": "2.9823", "multiplier": 1, "rate_per_unit": "2.9823"},{"date": "2011-05-13", "currency": "CNY", "rate": "0.4420", "multiplier": 1, "rate_per_unit": "0.4420"},{"date": "2011-05-13", "currency": "CZK", "rate": "0.1683", "multiplier": 1, "rate_per_unit": "0.1683"},{"date": "2011-05-13", "currency": "DKK", "rate": "0.5507", "multiplier": 1, "rate_per_unit": "0.5507"},{"date": "2011-05-13", "currency": "EGP", "rate": "0.4838", "multiplier": 1, "rate_per_unit": "0.4838"},{"date": "2011-05-13", "currency": "HUF", "rate": "1.5404", "multiplier": 100, "rate_per_unit": "0.015404"},{"date": "2011-05-13", "currency": "INR", "rate": "0.0640", "multiplier": 1, "rate_per_unit": "0.0640"},{"date": "2011-05-13", "currency": "JPY", "rate": "3.5639", "multiplier": 100, "rate_per_unit": "0.035639"},{"date": "2011-05-13", "currency": "KRW", "rate": "0.2642", "multiplier": 100, "rate_per_unit": "0.002642"},{"date": "2011-05-13", "currency": "MDL", "rate": "0.2522", "multiplier": 1, "rate_per_unit": "0.2522"},{"date": "2011-05-13", "currency": "MXN", "rate": "0.2470", "multiplier": 1, "rate_per_unit": "0.2470"},{"date": "2011-05-13", "currency": "NOK", "rate": "0.5235", "multiplier": 1, "rate_per_unit": "0.5235"},{"date": "2011-05-13", "currency": "NZD", "rate": "2.2803", "multiplier": 1, "rate_per_unit": "2.2803"},{"date": "2011-05-13", "currency": "PLN", "rate": "1.0490", "multiplier": 1, "rate_per_unit": "1.0490"},{"date": "2011-05-13", "currency": "RSD", "rate": "0.0412", "multiplier": 1, "rate_per_unit": "0.0412"},{"date": "2011-05-13", "currency": "RUB", "rate": "0.1030", "multiplier": 1, "rate_per_unit": "0.1030"},{"date": "2011-05-13", "currency": "SEK", "rate": "0.4573", "multiplier": 1, "rate_per_unit": "0.4573"},{"date": "2011-05-13", "currency": "TRY", "rate": "1.8160", "multiplier": 1, "rate_per_unit": "1.8160"},{"date": "2011-05-13", "currency": "UAH", "rate": "0.3584", "multiplier": 1, "rate_per_unit": "0.3584"},{"date": "2011-05-13", "currency": "XAU", "rate": "139.5474", "multiplier": 1, "rate_per_unit": "139.5474"},{"date": "2011-05-13", "currency": "XDR", "rate": "4.6092", "multiplier": 1, "rate_per_unit": "4.6092"},{"date": "2011-05-13", "currency": "ZAR", "rate": "0.4152", "multiplier": 1, "rate_per_unit": "0.4152"},{"date": "2011-05-16", "currency": "EUR", "rate": "4.1054", "multiplier": 1, "rate_per_unit": "4.1054"},{"date": "2011-05-16", "currency": "USD", "rate": "2.9093", "multiplier": 1, "rate_per_unit": "2.9093"},{"date": "2011-05-16", "currency": "GBP", "rate": "4.7078", "multiplier": 1, "rate_per_unit": "4.7078"},{"date": "2011-05-16", "currency": "CHF", "rate": "3.2750", "multiplier": 1, "rate_per_unit": "3.2750"},{"date": "2011-05-16", "currency": "AED", "rate": "0.7923", "multiplier": 1, "rate_per_unit": "0.7923"},{"date": "2011-05-16", "currency": "AUD", "rate": "3.0652", "multiplier": 1, "rate_per_unit": "3.0652"},{"date": "2011-05-16", "currency": "BGN", "rate": "2.0991", "multiplier": 1, "rate_per_unit": "2.0991"},{"date": "2011-05-16", "currency": "BRL", "rate": "1.7786", "multiplier": 1, "rate_per_unit": "1.7786"},{"date": "2011-05-16", "currency": "CAD", "rate": "2.9874", "multiplier": 1, "rate_per_unit": "2.9874"},{"date": "2011-05-16", "currency": "CNY", "rate": "0.4471", "multiplier": 1, "rate_per_unit": "0.4471"},{"date": "2011-05-16", "currency": "CZK", "rate": "0.1683", "multiplier": 1, "rate_per_unit": "0.1683"},{"date": "2011-05-16", "currency": "DKK", "rate": "0.5507", "multiplier": 1, "rate_per_unit": "0.5507"},{"date": "2011-05-16", "currency": "EGP", "rate": "0.4899", "multiplier": 1, "rate_per_unit": "0.4899"},{"date": "2011-05-16", "currency": "HUF", "rate": "1.5330", "multiplier": 100, "rate_per_unit": "0.01533"},{"date": "2011-05-16", "currency": "INR", "rate": "0.0645", "multiplier": 1, "rate_per_unit": "0.0645"},{"date": "2011-05-16", "currency": "JPY", "rate": "3.6001", "multiplier": 100, "rate_per_unit": "0.036001"},{"date": "2011-05-16", "currency": "KRW", "rate": "0.2665", "multiplier": 100, "rate_per_unit": "0.002665"},{"date": "2011-05-16", "currency": "MDL", "rate": "0.2521", "multiplier": 1, "rate_per_unit": "0.2521"},{"date": "2011-05-16", "currency": "MXN", "rate": "0.2472", "multiplier": 1, "rate_per_unit": "0.2472"},{"date": "2011-05-16", "currency": "NOK", "rate": "0.5219", "multiplier": 1, "rate_per_unit": "0.5219"},{"date": "2011-05-16", "currency": "NZD", "rate": "2.2682", "multiplier": 1, "rate_per_unit": "2.2682"},{"date": "2011-05-16", "currency": "PLN", "rate": "1.0441", "multiplier": 1, "rate_per_unit": "1.0441"},{"date": "2011-05-16", "currency": "RSD", "rate": "0.0413", "multiplier": 1, "rate_per_unit": "0.0413"},{"date": "2011-05-16", "currency": "RUB", "rate": "0.1031", "multiplier": 1, "rate_per_unit": "0.1031"},{"date": "2011-05-16", "currency": "SEK", "rate": "0.4554", "multiplier": 1, "rate_per_unit": "0.4554"},{"date": "2011-05-16", "currency": "TRY", "rate": "1.8242", "multiplier": 1, "rate_per_unit": "1.8242"},{"date": "2011-05-16", "currency": "UAH", "rate": "0.3633", "multiplier": 1, "rate_per_unit": "0.3633"},{"date": "2011-05-16", "currency": "XAU", "rate": "139.7211", "multiplier": 1, "rate_per_unit": "139.7211"},{"date": "2011-05-16", "currency": "XDR", "rate": "4.5848", "multiplier": 1, "rate_per_unit": "4.5848"},{"date": "2011-05-16", "currency": "ZAR", "rate": "0.4141", "multiplier": 1, "rate_per_unit": "0.4141"},{"date": "2011-05-17", "currency": "EUR", "rate": "4.1051", "multiplier": 1, "rate_per_unit": "4.1051"},{"date": "2011-05-17", "currency": "USD", "rate": "2.8905", "multiplier": 1, "rate_per_unit": "2.8905"},{"date": "2011-05-17", "currency": "GBP", "rate": "4.7031", "multiplier": 1, "rate_per_unit": "4.7031"},{"date": "2011-05-17", "currency": "CHF", "rate": "3.2642", "multiplier": 1, "rate_per_unit": "3.2642"},{"date": "2011-05-17", "currency": "AED", "rate": "0.7870", "multiplier": 1, "rate_per_unit": "0.7870"},{"date": "2011-05-17", "currency": "AUD", "rate": "3.0607", "multiplier": 1, "rate_per_unit": "3.0607"},{"date": "2011-05-17", "currency": "BGN", "rate": "2.0989", "multiplier": 1, "rate_per_unit": "2.0989"},{"date": "2011-05-17", "currency": "BRL", "rate": "1.7683", "multiplier": 1, "rate_per_unit": "1.7683"},{"date": "2011-05-17", "currency": "CAD", "rate": "2.9695", "multiplier": 1, "rate_per_unit": "2.9695"},{"date": "2011-05-17", "currency": "CNY", "rate": "0.4443", "multiplier": 1, "rate_per_unit": "0.4443"},{"date": "2011-05-17", "currency": "CZK", "rate": "0.1678", "multiplier": 1, "rate_per_unit": "0.1678"},{"date": "2011-05-17", "currency": "DKK", "rate": "0.5505", "multiplier": 1, "rate_per_unit": "0.5505"},{"date": "2011-05-17", "currency": "EGP", "rate": "0.4862", "multiplier": 1, "rate_per_unit": "0.4862"},{"date": "2011-05-17", "currency": "HUF", "rate": "1.5340", "multiplier": 100, "rate_per_unit": "0.01534"},{"date": "2011-05-17", "currency": "INR", "rate": "0.0641", "multiplier": 1, "rate_per_unit": "0.0641"},{"date": "2011-05-17", "currency": "JPY", "rate": "3.5393", "multiplier": 100, "rate_per_unit": "0.035393"},{"date": "2011-05-17", "currency": "KRW", "rate": "0.2655", "multiplier": 100, "rate_per_unit": "0.002655"},{"date": "2011-05-17", "currency": "MDL", "rate": "0.2521", "multiplier": 1, "rate_per_unit": "0.2521"},{"date": "2011-05-17", "currency": "MXN", "rate": "0.2460", "multiplier": 1, "rate_per_unit": "0.2460"},{"date": "2011-05-17", "currency": "NOK", "rate": "0.5183", "multiplier": 1, "rate_per_unit": "0.5183"},{"date": "2011-05-17", "currency": "NZD", "rate": "2.2587", "multiplier": 1, "rate_per_unit": "2.2587"},{"date": "2011-05-17", "currency": "PLN", "rate": "1.0454", "multiplier": 1, "rate_per_unit": "1.0454"},{"date": "2011-05-17", "currency": "RSD", "rate": "0.0417", "multiplier": 1, "rate_per_unit": "0.0417"},{"date": "2011-05-17", "currency": "RUB", "rate": "0.1027", "multiplier": 1, "rate_per_unit": "0.1027"},{"date": "2011-05-17", "currency": "SEK", "rate": "0.4565", "multiplier": 1, "rate_per_unit": "0.4565"},{"date": "2011-05-17", "currency": "TRY", "rate": "1.8251", "multiplier": 1, "rate_per_unit": "1.8251"},{"date": "2011-05-17", "currency": "UAH", "rate": "0.3614", "multiplier": 1, "rate_per_unit": "0.3614"},{"date": "2011-05-17", "currency": "XAU", "rate": "138.7843", "multiplier": 1, "rate_per_unit": "138.7843"},{"date": "2011-05-17", "currency": "XDR", "rate": "4.6041", "multiplier": 1, "rate_per_unit": "4.6041"},{"date": "2011-05-17", "currency": "ZAR", "rate": "0.4149", "multiplier": 1, "rate_per_unit": "0.4149"},{"date": "2011-05-18", "currency": "EUR", "rate": "4.1184", "multiplier": 1, "rate_per_unit": "4.1184"},{"date": "2011-05-18", "currency": "USD", "rate": "2.8909", "multiplier": 1, "rate_per_unit": "2.8909"},{"date": "2011-05-18", "currency": "GBP", "rate": "4.6808", "multiplier": 1, "rate_per_unit": "4.6808"},{"date": "2011-05-18", "currency": "CHF", "rate": "3.2812", "multiplier": 1, "rate_per_unit": "3.2812"},{"date": "2011-05-18", "currency": "AED", "rate": "0.7871", "multiplier": 1, "rate_per_unit": "0.7871"},{"date": "2011-05-18", "currency": "AUD", "rate": "3.0647", "multiplier": 1, "rate_per_unit": "3.0647"},{"date": "2011-05-18", "currency": "BGN", "rate": "2.1057", "multiplier": 1, "rate_per_unit": "2.1057"},{"date": "2011-05-18", "currency": "BRL", "rate": "1.7891", "multiplier": 1, "rate_per_unit": "1.7891"},{"date": "2011-05-18", "currency": "CAD", "rate": "2.9704", "multiplier": 1, "rate_per_unit": "2.9704"},{"date": "2011-05-18", "currency": "CNY", "rate": "0.4445", "multiplier": 1, "rate_per_unit": "0.4445"},{"date": "2011-05-18", "currency": "CZK", "rate": "0.1682", "multiplier": 1, "rate_per_unit": "0.1682"},{"date": "2011-05-18", "currency": "DKK", "rate": "0.5523", "multiplier": 1, "rate_per_unit": "0.5523"},{"date": "2011-05-18", "currency": "EGP", "rate": "0.4857", "multiplier": 1, "rate_per_unit": "0.4857"},{"date": "2011-05-18", "currency": "HUF", "rate": "1.5384", "multiplier": 100, "rate_per_unit": "0.015384"},{"date": "2011-05-18", "currency": "INR", "rate": "0.0641", "multiplier": 1, "rate_per_unit": "0.0641"},{"date": "2011-05-18", "currency": "JPY", "rate": "3.5697", "multiplier": 100, "rate_per_unit": "0.035697"},{"date": "2011-05-18", "currency": "KRW", "rate": "0.2657", "multiplier": 100, "rate_per_unit": "0.002657"},{"date": "2011-05-18", "currency": "MDL", "rate": "0.2489", "multiplier": 1, "rate_per_unit": "0.2489"},{"date": "2011-05-18", "currency": "MXN", "rate": "0.2467", "multiplier": 1, "rate_per_unit": "0.2467"},{"date": "2011-05-18", "currency": "NOK", "rate": "0.5199", "multiplier": 1, "rate_per_unit": "0.5199"},{"date": "2011-05-18", "currency": "NZD", "rate": "2.2797", "multiplier": 1, "rate_per_unit": "2.2797"},{"date": "2011-05-18", "currency": "PLN", "rate": "1.0502", "multiplier": 1, "rate_per_unit": "1.0502"},{"date": "2011-05-18", "currency": "RSD", "rate": "0.0422", "multiplier": 1, "rate_per_unit": "0.0422"},{"date": "2011-05-18", "currency": "RUB", "rate": "0.1031", "multiplier": 1, "rate_per_unit": "0.1031"},{"date": "2011-05-18", "currency": "SEK", "rate": "0.4588", "multiplier": 1, "rate_per_unit": "0.4588"},{"date": "2011-05-18", "currency": "TRY", "rate": "1.8288", "multiplier": 1, "rate_per_unit": "1.8288"},{"date": "2011-05-18", "currency": "UAH", "rate": "0.3611", "multiplier": 1, "rate_per_unit": "0.3611"},{"date": "2011-05-18", "currency": "XAU", "rate": "138.5944", "multiplier": 1, "rate_per_unit": "138.5944"},{"date": "2011-05-18", "currency": "XDR", "rate": "4.6192", "multiplier": 1, "rate_per_unit": "4.6192"},{"date": "2011-05-18", "currency": "ZAR", "rate": "0.4177", "multiplier": 1, "rate_per_unit": "0.4177"},{"date": "2011-05-19", "currency": "EUR", "rate": "4.1254", "multiplier": 1, "rate_per_unit": "4.1254"},{"date": "2011-05-19", "currency": "USD", "rate": "2.8965", "multiplier": 1, "rate_per_unit": "2.8965"},{"date": "2011-05-19", "currency": "GBP", "rate": "4.6840", "multiplier": 1, "rate_per_unit": "4.6840"},{"date": "2011-05-19", "currency": "CHF", "rate": "3.2789", "multiplier": 1, "rate_per_unit": "3.2789"},{"date": "2011-05-19", "currency": "AED", "rate": "0.7887", "multiplier": 1, "rate_per_unit": "0.7887"},{"date": "2011-05-19", "currency": "AUD", "rate": "3.0844", "multiplier": 1, "rate_per_unit": "3.0844"},{"date": "2011-05-19", "currency": "BGN", "rate": "2.1093", "multiplier": 1, "rate_per_unit": "2.1093"},{"date": "2011-05-19", "currency": "BRL", "rate": "1.8001", "multiplier": 1, "rate_per_unit": "1.8001"},{"date": "2011-05-19", "currency": "CAD", "rate": "2.9931", "multiplier": 1, "rate_per_unit": "2.9931"},{"date": "2011-05-19", "currency": "CNY", "rate": "0.4454", "multiplier": 1, "rate_per_unit": "0.4454"},{"date": "2011-05-19", "currency": "CZK", "rate": "0.1683", "multiplier": 1, "rate_per_unit": "0.1683"},{"date": "2011-05-19", "currency": "DKK", "rate": "0.5532", "multiplier": 1, "rate_per_unit": "0.5532"},{"date": "2011-05-19", "currency": "EGP", "rate": "0.4865", "multiplier": 1, "rate_per_unit": "0.4865"},{"date": "2011-05-19", "currency": "HUF", "rate": "1.5419", "multiplier": 100, "rate_per_unit": "0.015419"},{"date": "2011-05-19", "currency": "INR", "rate": "0.0644", "multiplier": 1, "rate_per_unit": "0.0644"},{"date": "2011-05-19", "currency": "JPY", "rate": "3.5347", "multiplier": 100, "rate_per_unit": "0.035347"},{"date": "2011-05-19", "currency": "KRW", "rate": "0.2667", "multiplier": 100, "rate_per_unit": "0.002667"},{"date": "2011-05-19", "currency": "MDL", "rate": "0.2493", "multiplier": 1, "rate_per_unit": "0.2493"},{"date": "2011-05-19", "currency": "MXN", "rate": "0.2475", "multiplier": 1, "rate_per_unit": "0.2475"},{"date": "2011-05-19", "currency": "NOK", "rate": "0.5230", "multiplier": 1, "rate_per_unit": "0.5230"},{"date": "2011-05-19", "currency": "NZD", "rate": "2.2912", "multiplier": 1, "rate_per_unit": "2.2912"},{"date": "2011-05-19", "currency": "PLN", "rate": "1.0531", "multiplier": 1, "rate_per_unit": "1.0531"},{"date": "2011-05-19", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2011-05-19", "currency": "RUB", "rate": "0.1034", "multiplier": 1, "rate_per_unit": "0.1034"},{"date": "2011-05-19", "currency": "SEK", "rate": "0.4594", "multiplier": 1, "rate_per_unit": "0.4594"},{"date": "2011-05-19", "currency": "TRY", "rate": "1.8379", "multiplier": 1, "rate_per_unit": "1.8379"},{"date": "2011-05-19", "currency": "UAH", "rate": "0.3629", "multiplier": 1, "rate_per_unit": "0.3629"},{"date": "2011-05-19", "currency": "XAU", "rate": "138.6655", "multiplier": 1, "rate_per_unit": "138.6655"},{"date": "2011-05-19", "currency": "XDR", "rate": "4.6144", "multiplier": 1, "rate_per_unit": "4.6144"},{"date": "2011-05-19", "currency": "ZAR", "rate": "0.4182", "multiplier": 1, "rate_per_unit": "0.4182"},{"date": "2011-05-20", "currency": "EUR", "rate": "4.1091", "multiplier": 1, "rate_per_unit": "4.1091"},{"date": "2011-05-20", "currency": "USD", "rate": "2.8746", "multiplier": 1, "rate_per_unit": "2.8746"},{"date": "2011-05-20", "currency": "GBP", "rate": "4.6745", "multiplier": 1, "rate_per_unit": "4.6745"},{"date": "2011-05-20", "currency": "CHF", "rate": "3.2648", "multiplier": 1, "rate_per_unit": "3.2648"},{"date": "2011-05-20", "currency": "AED", "rate": "0.7827", "multiplier": 1, "rate_per_unit": "0.7827"},{"date": "2011-05-20", "currency": "AUD", "rate": "3.0723", "multiplier": 1, "rate_per_unit": "3.0723"},{"date": "2011-05-20", "currency": "BGN", "rate": "2.1010", "multiplier": 1, "rate_per_unit": "2.1010"},{"date": "2011-05-20", "currency": "BRL", "rate": "1.7784", "multiplier": 1, "rate_per_unit": "1.7784"},{"date": "2011-05-20", "currency": "CAD", "rate": "2.9785", "multiplier": 1, "rate_per_unit": "2.9785"},{"date": "2011-05-20", "currency": "CNY", "rate": "0.4428", "multiplier": 1, "rate_per_unit": "0.4428"},{"date": "2011-05-20", "currency": "CZK", "rate": "0.1682", "multiplier": 1, "rate_per_unit": "0.1682"},{"date": "2011-05-20", "currency": "DKK", "rate": "0.5510", "multiplier": 1, "rate_per_unit": "0.5510"},{"date": "2011-05-20", "currency": "EGP", "rate": "0.4828", "multiplier": 1, "rate_per_unit": "0.4828"},{"date": "2011-05-20", "currency": "HUF", "rate": "1.5401", "multiplier": 100, "rate_per_unit": "0.015401"},{"date": "2011-05-20", "currency": "INR", "rate": "0.0639", "multiplier": 1, "rate_per_unit": "0.0639"},{"date": "2011-05-20", "currency": "JPY", "rate": "3.5247", "multiplier": 100, "rate_per_unit": "0.035247"},{"date": "2011-05-20", "currency": "KRW", "rate": "0.2655", "multiplier": 100, "rate_per_unit": "0.002655"},{"date": "2011-05-20", "currency": "MDL", "rate": "0.2440", "multiplier": 1, "rate_per_unit": "0.2440"},{"date": "2011-05-20", "currency": "MXN", "rate": "0.2476", "multiplier": 1, "rate_per_unit": "0.2476"},{"date": "2011-05-20", "currency": "NOK", "rate": "0.5233", "multiplier": 1, "rate_per_unit": "0.5233"},{"date": "2011-05-20", "currency": "NZD", "rate": "2.2876", "multiplier": 1, "rate_per_unit": "2.2876"},{"date": "2011-05-20", "currency": "PLN", "rate": "1.0479", "multiplier": 1, "rate_per_unit": "1.0479"},{"date": "2011-05-20", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2011-05-20", "currency": "RUB", "rate": "0.1028", "multiplier": 1, "rate_per_unit": "0.1028"},{"date": "2011-05-20", "currency": "SEK", "rate": "0.4599", "multiplier": 1, "rate_per_unit": "0.4599"},{"date": "2011-05-20", "currency": "TRY", "rate": "1.8220", "multiplier": 1, "rate_per_unit": "1.8220"},{"date": "2011-05-20", "currency": "UAH", "rate": "0.3589", "multiplier": 1, "rate_per_unit": "0.3589"},{"date": "2011-05-20", "currency": "XAU", "rate": "138.8311", "multiplier": 1, "rate_per_unit": "138.8311"},{"date": "2011-05-20", "currency": "XDR", "rate": "4.5833", "multiplier": 1, "rate_per_unit": "4.5833"},{"date": "2011-05-20", "currency": "ZAR", "rate": "0.4170", "multiplier": 1, "rate_per_unit": "0.4170"},{"date": "2011-05-23", "currency": "EUR", "rate": "4.1263", "multiplier": 1, "rate_per_unit": "4.1263"},{"date": "2011-05-23", "currency": "USD", "rate": "2.9476", "multiplier": 1, "rate_per_unit": "2.9476"},{"date": "2011-05-23", "currency": "GBP", "rate": "4.7546", "multiplier": 1, "rate_per_unit": "4.7546"},{"date": "2011-05-23", "currency": "CHF", "rate": "3.3371", "multiplier": 1, "rate_per_unit": "3.3371"},{"date": "2011-05-23", "currency": "AED", "rate": "0.8025", "multiplier": 1, "rate_per_unit": "0.8025"},{"date": "2011-05-23", "currency": "AUD", "rate": "3.1028", "multiplier": 1, "rate_per_unit": "3.1028"},{"date": "2011-05-23", "currency": "BGN", "rate": "2.1098", "multiplier": 1, "rate_per_unit": "2.1098"},{"date": "2011-05-23", "currency": "BRL", "rate": "1.8168", "multiplier": 1, "rate_per_unit": "1.8168"},{"date": "2011-05-23", "currency": "CAD", "rate": "3.0148", "multiplier": 1, "rate_per_unit": "3.0148"},{"date": "2011-05-23", "currency": "CNY", "rate": "0.4531", "multiplier": 1, "rate_per_unit": "0.4531"},{"date": "2011-05-23", "currency": "CZK", "rate": "0.1680", "multiplier": 1, "rate_per_unit": "0.1680"},{"date": "2011-05-23", "currency": "DKK", "rate": "0.5534", "multiplier": 1, "rate_per_unit": "0.5534"},{"date": "2011-05-23", "currency": "EGP", "rate": "0.4949", "multiplier": 1, "rate_per_unit": "0.4949"},{"date": "2011-05-23", "currency": "HUF", "rate": "1.5259", "multiplier": 100, "rate_per_unit": "0.015259"},{"date": "2011-05-23", "currency": "INR", "rate": "0.0651", "multiplier": 1, "rate_per_unit": "0.0651"},{"date": "2011-05-23", "currency": "JPY", "rate": "3.6080", "multiplier": 100, "rate_per_unit": "0.03608"},{"date": "2011-05-23", "currency": "KRW", "rate": "0.2685", "multiplier": 100, "rate_per_unit": "0.002685"},{"date": "2011-05-23", "currency": "MDL", "rate": "0.2451", "multiplier": 1, "rate_per_unit": "0.2451"},{"date": "2011-05-23", "currency": "MXN", "rate": "0.2517", "multiplier": 1, "rate_per_unit": "0.2517"},{"date": "2011-05-23", "currency": "NOK", "rate": "0.5251", "multiplier": 1, "rate_per_unit": "0.5251"},{"date": "2011-05-23", "currency": "NZD", "rate": "2.3255", "multiplier": 1, "rate_per_unit": "2.3255"},{"date": "2011-05-23", "currency": "PLN", "rate": "1.0461", "multiplier": 1, "rate_per_unit": "1.0461"},{"date": "2011-05-23", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2011-05-23", "currency": "RUB", "rate": "0.1035", "multiplier": 1, "rate_per_unit": "0.1035"},{"date": "2011-05-23", "currency": "SEK", "rate": "0.4626", "multiplier": 1, "rate_per_unit": "0.4626"},{"date": "2011-05-23", "currency": "TRY", "rate": "1.8335", "multiplier": 1, "rate_per_unit": "1.8335"},{"date": "2011-05-23", "currency": "UAH", "rate": "0.3684", "multiplier": 1, "rate_per_unit": "0.3684"},{"date": "2011-05-23", "currency": "XAU", "rate": "142.9861", "multiplier": 1, "rate_per_unit": "142.9861"},{"date": "2011-05-23", "currency": "XDR", "rate": "4.6117", "multiplier": 1, "rate_per_unit": "4.6117"},{"date": "2011-05-23", "currency": "ZAR", "rate": "0.4207", "multiplier": 1, "rate_per_unit": "0.4207"},{"date": "2011-05-24", "currency": "EUR", "rate": "4.1233", "multiplier": 1, "rate_per_unit": "4.1233"},{"date": "2011-05-24", "currency": "USD", "rate": "2.9224", "multiplier": 1, "rate_per_unit": "2.9224"},{"date": "2011-05-24", "currency": "GBP", "rate": "4.7161", "multiplier": 1, "rate_per_unit": "4.7161"},{"date": "2011-05-24", "currency": "CHF", "rate": "3.3188", "multiplier": 1, "rate_per_unit": "3.3188"},{"date": "2011-05-24", "currency": "AED", "rate": "0.7955", "multiplier": 1, "rate_per_unit": "0.7955"},{"date": "2011-05-24", "currency": "AUD", "rate": "3.0894", "multiplier": 1, "rate_per_unit": "3.0894"},{"date": "2011-05-24", "currency": "BGN", "rate": "2.1082", "multiplier": 1, "rate_per_unit": "2.1082"},{"date": "2011-05-24", "currency": "BRL", "rate": "1.7882", "multiplier": 1, "rate_per_unit": "1.7882"},{"date": "2011-05-24", "currency": "CAD", "rate": "2.9932", "multiplier": 1, "rate_per_unit": "2.9932"},{"date": "2011-05-24", "currency": "CNY", "rate": "0.4495", "multiplier": 1, "rate_per_unit": "0.4495"},{"date": "2011-05-24", "currency": "CZK", "rate": "0.1679", "multiplier": 1, "rate_per_unit": "0.1679"},{"date": "2011-05-24", "currency": "DKK", "rate": "0.5530", "multiplier": 1, "rate_per_unit": "0.5530"},{"date": "2011-05-24", "currency": "EGP", "rate": "0.4910", "multiplier": 1, "rate_per_unit": "0.4910"},{"date": "2011-05-24", "currency": "HUF", "rate": "1.5287", "multiplier": 100, "rate_per_unit": "0.015287"},{"date": "2011-05-24", "currency": "INR", "rate": "0.0647", "multiplier": 1, "rate_per_unit": "0.0647"},{"date": "2011-05-24", "currency": "JPY", "rate": "3.5696", "multiplier": 100, "rate_per_unit": "0.035696"},{"date": "2011-05-24", "currency": "KRW", "rate": "0.2672", "multiplier": 100, "rate_per_unit": "0.002672"},{"date": "2011-05-24", "currency": "MDL", "rate": "0.2496", "multiplier": 1, "rate_per_unit": "0.2496"},{"date": "2011-05-24", "currency": "MXN", "rate": "0.2496", "multiplier": 1, "rate_per_unit": "0.2496"},{"date": "2011-05-24", "currency": "NOK", "rate": "0.5254", "multiplier": 1, "rate_per_unit": "0.5254"},{"date": "2011-05-24", "currency": "NZD", "rate": "2.3317", "multiplier": 1, "rate_per_unit": "2.3317"},{"date": "2011-05-24", "currency": "PLN", "rate": "1.0447", "multiplier": 1, "rate_per_unit": "1.0447"},{"date": "2011-05-24", "currency": "RSD", "rate": "0.0426", "multiplier": 1, "rate_per_unit": "0.0426"},{"date": "2011-05-24", "currency": "RUB", "rate": "0.1030", "multiplier": 1, "rate_per_unit": "0.1030"},{"date": "2011-05-24", "currency": "SEK", "rate": "0.4623", "multiplier": 1, "rate_per_unit": "0.4623"},{"date": "2011-05-24", "currency": "TRY", "rate": "1.8267", "multiplier": 1, "rate_per_unit": "1.8267"},{"date": "2011-05-24", "currency": "UAH", "rate": "0.3668", "multiplier": 1, "rate_per_unit": "0.3668"},{"date": "2011-05-24", "currency": "XAU", "rate": "143.0200", "multiplier": 1, "rate_per_unit": "143.0200"},{"date": "2011-05-24", "currency": "XDR", "rate": "4.6444", "multiplier": 1, "rate_per_unit": "4.6444"},{"date": "2011-05-24", "currency": "ZAR", "rate": "0.4173", "multiplier": 1, "rate_per_unit": "0.4173"},{"date": "2011-05-25", "currency": "EUR", "rate": "4.1290", "multiplier": 1, "rate_per_unit": "4.1290"},{"date": "2011-05-25", "currency": "USD", "rate": "2.9340", "multiplier": 1, "rate_per_unit": "2.9340"},{"date": "2011-05-25", "currency": "GBP", "rate": "4.7520", "multiplier": 1, "rate_per_unit": "4.7520"},{"date": "2011-05-25", "currency": "CHF", "rate": "3.3492", "multiplier": 1, "rate_per_unit": "3.3492"},{"date": "2011-05-25", "currency": "AED", "rate": "0.7988", "multiplier": 1, "rate_per_unit": "0.7988"},{"date": "2011-05-25", "currency": "AUD", "rate": "3.0815", "multiplier": 1, "rate_per_unit": "3.0815"},{"date": "2011-05-25", "currency": "BGN", "rate": "2.1112", "multiplier": 1, "rate_per_unit": "2.1112"},{"date": "2011-05-25", "currency": "BRL", "rate": "1.8066", "multiplier": 1, "rate_per_unit": "1.8066"},{"date": "2011-05-25", "currency": "CAD", "rate": "3.0003", "multiplier": 1, "rate_per_unit": "3.0003"},{"date": "2011-05-25", "currency": "CNY", "rate": "0.4518", "multiplier": 1, "rate_per_unit": "0.4518"},{"date": "2011-05-25", "currency": "CZK", "rate": "0.1681", "multiplier": 1, "rate_per_unit": "0.1681"},{"date": "2011-05-25", "currency": "DKK", "rate": "0.5537", "multiplier": 1, "rate_per_unit": "0.5537"},{"date": "2011-05-25", "currency": "EGP", "rate": "0.4929", "multiplier": 1, "rate_per_unit": "0.4929"},{"date": "2011-05-25", "currency": "HUF", "rate": "1.5349", "multiplier": 100, "rate_per_unit": "0.015349"},{"date": "2011-05-25", "currency": "INR", "rate": "0.0647", "multiplier": 1, "rate_per_unit": "0.0647"},{"date": "2011-05-25", "currency": "JPY", "rate": "3.5758", "multiplier": 100, "rate_per_unit": "0.035758"},{"date": "2011-05-25", "currency": "KRW", "rate": "0.2663", "multiplier": 100, "rate_per_unit": "0.002663"},{"date": "2011-05-25", "currency": "MDL", "rate": "0.2499", "multiplier": 1, "rate_per_unit": "0.2499"},{"date": "2011-05-25", "currency": "MXN", "rate": "0.2508", "multiplier": 1, "rate_per_unit": "0.2508"},{"date": "2011-05-25", "currency": "NOK", "rate": "0.5272", "multiplier": 1, "rate_per_unit": "0.5272"},{"date": "2011-05-25", "currency": "NZD", "rate": "2.3359", "multiplier": 1, "rate_per_unit": "2.3359"},{"date": "2011-05-25", "currency": "PLN", "rate": "1.0438", "multiplier": 1, "rate_per_unit": "1.0438"},{"date": "2011-05-25", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2011-05-25", "currency": "RUB", "rate": "0.1032", "multiplier": 1, "rate_per_unit": "0.1032"},{"date": "2011-05-25", "currency": "SEK", "rate": "0.4628", "multiplier": 1, "rate_per_unit": "0.4628"},{"date": "2011-05-25", "currency": "TRY", "rate": "1.8310", "multiplier": 1, "rate_per_unit": "1.8310"},{"date": "2011-05-25", "currency": "UAH", "rate": "0.3673", "multiplier": 1, "rate_per_unit": "0.3673"},{"date": "2011-05-25", "currency": "XAU", "rate": "143.9187", "multiplier": 1, "rate_per_unit": "143.9187"},{"date": "2011-05-25", "currency": "XDR", "rate": "4.6417", "multiplier": 1, "rate_per_unit": "4.6417"},{"date": "2011-05-25", "currency": "ZAR", "rate": "0.4177", "multiplier": 1, "rate_per_unit": "0.4177"},{"date": "2011-05-26", "currency": "EUR", "rate": "4.1333", "multiplier": 1, "rate_per_unit": "4.1333"},{"date": "2011-05-26", "currency": "USD", "rate": "2.9189", "multiplier": 1, "rate_per_unit": "2.9189"},{"date": "2011-05-26", "currency": "GBP", "rate": "4.7547", "multiplier": 1, "rate_per_unit": "4.7547"},{"date": "2011-05-26", "currency": "CHF", "rate": "3.3499", "multiplier": 1, "rate_per_unit": "3.3499"},{"date": "2011-05-26", "currency": "AED", "rate": "0.7947", "multiplier": 1, "rate_per_unit": "0.7947"},{"date": "2011-05-26", "currency": "AUD", "rate": "3.0870", "multiplier": 1, "rate_per_unit": "3.0870"},{"date": "2011-05-26", "currency": "BGN", "rate": "2.1134", "multiplier": 1, "rate_per_unit": "2.1134"},{"date": "2011-05-26", "currency": "BRL", "rate": "1.7920", "multiplier": 1, "rate_per_unit": "1.7920"},{"date": "2011-05-26", "currency": "CAD", "rate": "2.9827", "multiplier": 1, "rate_per_unit": "2.9827"},{"date": "2011-05-26", "currency": "CNY", "rate": "0.4496", "multiplier": 1, "rate_per_unit": "0.4496"},{"date": "2011-05-26", "currency": "CZK", "rate": "0.1678", "multiplier": 1, "rate_per_unit": "0.1678"},{"date": "2011-05-26", "currency": "DKK", "rate": "0.5543", "multiplier": 1, "rate_per_unit": "0.5543"},{"date": "2011-05-26", "currency": "EGP", "rate": "0.4901", "multiplier": 1, "rate_per_unit": "0.4901"},{"date": "2011-05-26", "currency": "HUF", "rate": "1.5343", "multiplier": 100, "rate_per_unit": "0.015343"},{"date": "2011-05-26", "currency": "INR", "rate": "0.0645", "multiplier": 1, "rate_per_unit": "0.0645"},{"date": "2011-05-26", "currency": "JPY", "rate": "3.5689", "multiplier": 100, "rate_per_unit": "0.035689"},{"date": "2011-05-26", "currency": "KRW", "rate": "0.2682", "multiplier": 100, "rate_per_unit": "0.002682"},{"date": "2011-05-26", "currency": "MDL", "rate": "0.2502", "multiplier": 1, "rate_per_unit": "0.2502"},{"date": "2011-05-26", "currency": "MXN", "rate": "0.2502", "multiplier": 1, "rate_per_unit": "0.2502"},{"date": "2011-05-26", "currency": "NOK", "rate": "0.5295", "multiplier": 1, "rate_per_unit": "0.5295"},{"date": "2011-05-26", "currency": "NZD", "rate": "2.3611", "multiplier": 1, "rate_per_unit": "2.3611"},{"date": "2011-05-26", "currency": "PLN", "rate": "1.0416", "multiplier": 1, "rate_per_unit": "1.0416"},{"date": "2011-05-26", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2011-05-26", "currency": "RUB", "rate": "0.1033", "multiplier": 1, "rate_per_unit": "0.1033"},{"date": "2011-05-26", "currency": "SEK", "rate": "0.4638", "multiplier": 1, "rate_per_unit": "0.4638"},{"date": "2011-05-26", "currency": "TRY", "rate": "1.8249", "multiplier": 1, "rate_per_unit": "1.8249"},{"date": "2011-05-26", "currency": "UAH", "rate": "0.3664", "multiplier": 1, "rate_per_unit": "0.3664"},{"date": "2011-05-26", "currency": "XAU", "rate": "142.8101", "multiplier": 1, "rate_per_unit": "142.8101"},{"date": "2011-05-26", "currency": "XDR", "rate": "4.6492", "multiplier": 1, "rate_per_unit": "4.6492"},{"date": "2011-05-26", "currency": "ZAR", "rate": "0.4174", "multiplier": 1, "rate_per_unit": "0.4174"},{"date": "2011-05-27", "currency": "EUR", "rate": "4.1315", "multiplier": 1, "rate_per_unit": "4.1315"},{"date": "2011-05-27", "currency": "USD", "rate": "2.9064", "multiplier": 1, "rate_per_unit": "2.9064"},{"date": "2011-05-27", "currency": "GBP", "rate": "4.7769", "multiplier": 1, "rate_per_unit": "4.7769"},{"date": "2011-05-27", "currency": "CHF", "rate": "3.3923", "multiplier": 1, "rate_per_unit": "3.3923"},{"date": "2011-05-27", "currency": "AED", "rate": "0.7913", "multiplier": 1, "rate_per_unit": "0.7913"},{"date": "2011-05-27", "currency": "AUD", "rate": "3.1000", "multiplier": 1, "rate_per_unit": "3.1000"},{"date": "2011-05-27", "currency": "BGN", "rate": "2.1124", "multiplier": 1, "rate_per_unit": "2.1124"},{"date": "2011-05-27", "currency": "BRL", "rate": "1.7988", "multiplier": 1, "rate_per_unit": "1.7988"},{"date": "2011-05-27", "currency": "CAD", "rate": "2.9703", "multiplier": 1, "rate_per_unit": "2.9703"},{"date": "2011-05-27", "currency": "CNY", "rate": "0.4476", "multiplier": 1, "rate_per_unit": "0.4476"},{"date": "2011-05-27", "currency": "CZK", "rate": "0.1678", "multiplier": 1, "rate_per_unit": "0.1678"},{"date": "2011-05-27", "currency": "DKK", "rate": "0.5541", "multiplier": 1, "rate_per_unit": "0.5541"},{"date": "2011-05-27", "currency": "EGP", "rate": "0.4879", "multiplier": 1, "rate_per_unit": "0.4879"},{"date": "2011-05-27", "currency": "HUF", "rate": "1.5367", "multiplier": 100, "rate_per_unit": "0.015367"},{"date": "2011-05-27", "currency": "INR", "rate": "0.0643", "multiplier": 1, "rate_per_unit": "0.0643"},{"date": "2011-05-27", "currency": "JPY", "rate": "3.5900", "multiplier": 100, "rate_per_unit": "0.0359"},{"date": "2011-05-27", "currency": "KRW", "rate": "0.2685", "multiplier": 100, "rate_per_unit": "0.002685"},{"date": "2011-05-27", "currency": "MDL", "rate": "0.2501", "multiplier": 1, "rate_per_unit": "0.2501"},{"date": "2011-05-27", "currency": "MXN", "rate": "0.2489", "multiplier": 1, "rate_per_unit": "0.2489"},{"date": "2011-05-27", "currency": "NOK", "rate": "0.5306", "multiplier": 1, "rate_per_unit": "0.5306"},{"date": "2011-05-27", "currency": "NZD", "rate": "2.3710", "multiplier": 1, "rate_per_unit": "2.3710"},{"date": "2011-05-27", "currency": "PLN", "rate": "1.0380", "multiplier": 1, "rate_per_unit": "1.0380"},{"date": "2011-05-27", "currency": "RSD", "rate": "0.0426", "multiplier": 1, "rate_per_unit": "0.0426"},{"date": "2011-05-27", "currency": "RUB", "rate": "0.1032", "multiplier": 1, "rate_per_unit": "0.1032"},{"date": "2011-05-27", "currency": "SEK", "rate": "0.4638", "multiplier": 1, "rate_per_unit": "0.4638"},{"date": "2011-05-27", "currency": "TRY", "rate": "1.8053", "multiplier": 1, "rate_per_unit": "1.8053"},{"date": "2011-05-27", "currency": "UAH", "rate": "0.3637", "multiplier": 1, "rate_per_unit": "0.3637"},{"date": "2011-05-27", "currency": "XAU", "rate": "142.6722", "multiplier": 1, "rate_per_unit": "142.6722"},{"date": "2011-05-27", "currency": "XDR", "rate": "4.6318", "multiplier": 1, "rate_per_unit": "4.6318"},{"date": "2011-05-27", "currency": "ZAR", "rate": "0.4181", "multiplier": 1, "rate_per_unit": "0.4181"},{"date": "2011-05-30", "currency": "EUR", "rate": "4.1207", "multiplier": 1, "rate_per_unit": "4.1207"},{"date": "2011-05-30", "currency": "USD", "rate": "2.8845", "multiplier": 1, "rate_per_unit": "2.8845"},{"date": "2011-05-30", "currency": "GBP", "rate": "4.7504", "multiplier": 1, "rate_per_unit": "4.7504"},{"date": "2011-05-30", "currency": "CHF", "rate": "3.3940", "multiplier": 1, "rate_per_unit": "3.3940"},{"date": "2011-05-30", "currency": "AED", "rate": "0.7853", "multiplier": 1, "rate_per_unit": "0.7853"},{"date": "2011-05-30", "currency": "AUD", "rate": "3.0840", "multiplier": 1, "rate_per_unit": "3.0840"},{"date": "2011-05-30", "currency": "BGN", "rate": "2.1069", "multiplier": 1, "rate_per_unit": "2.1069"},{"date": "2011-05-30", "currency": "BRL", "rate": "1.8090", "multiplier": 1, "rate_per_unit": "1.8090"},{"date": "2011-05-30", "currency": "CAD", "rate": "2.9569", "multiplier": 1, "rate_per_unit": "2.9569"},{"date": "2011-05-30", "currency": "CNY", "rate": "0.4449", "multiplier": 1, "rate_per_unit": "0.4449"},{"date": "2011-05-30", "currency": "CZK", "rate": "0.1682", "multiplier": 1, "rate_per_unit": "0.1682"},{"date": "2011-05-30", "currency": "DKK", "rate": "0.5527", "multiplier": 1, "rate_per_unit": "0.5527"},{"date": "2011-05-30", "currency": "EGP", "rate": "0.4850", "multiplier": 1, "rate_per_unit": "0.4850"},{"date": "2011-05-30", "currency": "HUF", "rate": "1.5377", "multiplier": 100, "rate_per_unit": "0.015377"},{"date": "2011-05-30", "currency": "INR", "rate": "0.0640", "multiplier": 1, "rate_per_unit": "0.0640"},{"date": "2011-05-30", "currency": "JPY", "rate": "3.5672", "multiplier": 100, "rate_per_unit": "0.035672"},{"date": "2011-05-30", "currency": "KRW", "rate": "0.2670", "multiplier": 100, "rate_per_unit": "0.00267"},{"date": "2011-05-30", "currency": "MDL", "rate": "0.2494", "multiplier": 1, "rate_per_unit": "0.2494"},{"date": "2011-05-30", "currency": "MXN", "rate": "0.2484", "multiplier": 1, "rate_per_unit": "0.2484"},{"date": "2011-05-30", "currency": "NOK", "rate": "0.5312", "multiplier": 1, "rate_per_unit": "0.5312"},{"date": "2011-05-30", "currency": "NZD", "rate": "2.3569", "multiplier": 1, "rate_per_unit": "2.3569"},{"date": "2011-05-30", "currency": "PLN", "rate": "1.0376", "multiplier": 1, "rate_per_unit": "1.0376"},{"date": "2011-05-30", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2011-05-30", "currency": "RUB", "rate": "0.1027", "multiplier": 1, "rate_per_unit": "0.1027"},{"date": "2011-05-30", "currency": "SEK", "rate": "0.4632", "multiplier": 1, "rate_per_unit": "0.4632"},{"date": "2011-05-30", "currency": "TRY", "rate": "1.8015", "multiplier": 1, "rate_per_unit": "1.8015"},{"date": "2011-05-30", "currency": "UAH", "rate": "0.3618", "multiplier": 1, "rate_per_unit": "0.3618"},{"date": "2011-05-30", "currency": "XAU", "rate": "142.2992", "multiplier": 1, "rate_per_unit": "142.2992"},{"date": "2011-05-30", "currency": "XDR", "rate": "4.6016", "multiplier": 1, "rate_per_unit": "4.6016"},{"date": "2011-05-30", "currency": "ZAR", "rate": "0.4165", "multiplier": 1, "rate_per_unit": "0.4165"},{"date": "2011-05-31", "currency": "EUR", "rate": "4.1208", "multiplier": 1, "rate_per_unit": "4.1208"},{"date": "2011-05-31", "currency": "USD", "rate": "2.8571", "multiplier": 1, "rate_per_unit": "2.8571"},{"date": "2011-05-31", "currency": "GBP", "rate": "4.7127", "multiplier": 1, "rate_per_unit": "4.7127"},{"date": "2011-05-31", "currency": "CHF", "rate": "3.3580", "multiplier": 1, "rate_per_unit": "3.3580"},{"date": "2011-05-31", "currency": "AED", "rate": "0.7779", "multiplier": 1, "rate_per_unit": "0.7779"},{"date": "2011-05-31", "currency": "AUD", "rate": "3.0494", "multiplier": 1, "rate_per_unit": "3.0494"},{"date": "2011-05-31", "currency": "BGN", "rate": "2.1070", "multiplier": 1, "rate_per_unit": "2.1070"},{"date": "2011-05-31", "currency": "BRL", "rate": "1.7987", "multiplier": 1, "rate_per_unit": "1.7987"},{"date": "2011-05-31", "currency": "CAD", "rate": "2.9421", "multiplier": 1, "rate_per_unit": "2.9421"},{"date": "2011-05-31", "currency": "CNY", "rate": "0.4410", "multiplier": 1, "rate_per_unit": "0.4410"},{"date": "2011-05-31", "currency": "CZK", "rate": "0.1681", "multiplier": 1, "rate_per_unit": "0.1681"},{"date": "2011-05-31", "currency": "DKK", "rate": "0.5527", "multiplier": 1, "rate_per_unit": "0.5527"},{"date": "2011-05-31", "currency": "EGP", "rate": "0.4804", "multiplier": 1, "rate_per_unit": "0.4804"},{"date": "2011-05-31", "currency": "HUF", "rate": "1.5415", "multiplier": 100, "rate_per_unit": "0.015415"},{"date": "2011-05-31", "currency": "INR", "rate": "0.0634", "multiplier": 1, "rate_per_unit": "0.0634"},{"date": "2011-05-31", "currency": "JPY", "rate": "3.5021", "multiplier": 100, "rate_per_unit": "0.035021"},{"date": "2011-05-31", "currency": "KRW", "rate": "0.2648", "multiplier": 100, "rate_per_unit": "0.002648"},{"date": "2011-05-31", "currency": "MDL", "rate": "0.2471", "multiplier": 1, "rate_per_unit": "0.2471"},{"date": "2011-05-31", "currency": "MXN", "rate": "0.2472", "multiplier": 1, "rate_per_unit": "0.2472"},{"date": "2011-05-31", "currency": "NOK", "rate": "0.5320", "multiplier": 1, "rate_per_unit": "0.5320"},{"date": "2011-05-31", "currency": "NZD", "rate": "2.3547", "multiplier": 1, "rate_per_unit": "2.3547"},{"date": "2011-05-31", "currency": "PLN", "rate": "1.0419", "multiplier": 1, "rate_per_unit": "1.0419"},{"date": "2011-05-31", "currency": "RSD", "rate": "0.0426", "multiplier": 1, "rate_per_unit": "0.0426"},{"date": "2011-05-31", "currency": "RUB", "rate": "0.1021", "multiplier": 1, "rate_per_unit": "0.1021"},{"date": "2011-05-31", "currency": "SEK", "rate": "0.4635", "multiplier": 1, "rate_per_unit": "0.4635"},{"date": "2011-05-31", "currency": "TRY", "rate": "1.7915", "multiplier": 1, "rate_per_unit": "1.7915"},{"date": "2011-05-31", "currency": "UAH", "rate": "0.3581", "multiplier": 1, "rate_per_unit": "0.3581"},{"date": "2011-05-31", "currency": "XAU", "rate": "141.2640", "multiplier": 1, "rate_per_unit": "141.2640"},{"date": "2011-05-31", "currency": "XDR", "rate": "4.6017", "multiplier": 1, "rate_per_unit": "4.6017"},{"date": "2011-05-31", "currency": "ZAR", "rate": "0.4147", "multiplier": 1, "rate_per_unit": "0.4147"},{"date": "2011-06-01", "currency": "EUR", "rate": "4.1297", "multiplier": 1, "rate_per_unit": "4.1297"},{"date": "2011-06-01", "currency": "USD", "rate": "2.8646", "multiplier": 1, "rate_per_unit": "2.8646"},{"date": "2011-06-01", "currency": "GBP", "rate": "4.7065", "multiplier": 1, "rate_per_unit": "4.7065"},{"date": "2011-06-01", "currency": "CHF", "rate": "3.3777", "multiplier": 1, "rate_per_unit": "3.3777"},{"date": "2011-06-01", "currency": "AED", "rate": "0.7799", "multiplier": 1, "rate_per_unit": "0.7799"},{"date": "2011-06-01", "currency": "AUD", "rate": "3.0750", "multiplier": 1, "rate_per_unit": "3.0750"},{"date": "2011-06-01", "currency": "BGN", "rate": "2.1115", "multiplier": 1, "rate_per_unit": "2.1115"},{"date": "2011-06-01", "currency": "BRL", "rate": "1.8129", "multiplier": 1, "rate_per_unit": "1.8129"},{"date": "2011-06-01", "currency": "CAD", "rate": "2.9556", "multiplier": 1, "rate_per_unit": "2.9556"},{"date": "2011-06-01", "currency": "CNY", "rate": "0.4422", "multiplier": 1, "rate_per_unit": "0.4422"},{"date": "2011-06-01", "currency": "CZK", "rate": "0.1685", "multiplier": 1, "rate_per_unit": "0.1685"},{"date": "2011-06-01", "currency": "DKK", "rate": "0.5539", "multiplier": 1, "rate_per_unit": "0.5539"},{"date": "2011-06-01", "currency": "EGP", "rate": "0.4821", "multiplier": 1, "rate_per_unit": "0.4821"},{"date": "2011-06-01", "currency": "HUF", "rate": "1.5513", "multiplier": 100, "rate_per_unit": "0.015513"},{"date": "2011-06-01", "currency": "INR", "rate": "0.0640", "multiplier": 1, "rate_per_unit": "0.0640"},{"date": "2011-06-01", "currency": "JPY", "rate": "3.5230", "multiplier": 100, "rate_per_unit": "0.03523"},{"date": "2011-06-01", "currency": "KRW", "rate": "0.2665", "multiplier": 100, "rate_per_unit": "0.002665"},{"date": "2011-06-01", "currency": "MDL", "rate": "0.2476", "multiplier": 1, "rate_per_unit": "0.2476"},{"date": "2011-06-01", "currency": "MXN", "rate": "0.2478", "multiplier": 1, "rate_per_unit": "0.2478"},{"date": "2011-06-01", "currency": "NOK", "rate": "0.5340", "multiplier": 1, "rate_per_unit": "0.5340"},{"date": "2011-06-01", "currency": "NZD", "rate": "2.3585", "multiplier": 1, "rate_per_unit": "2.3585"},{"date": "2011-06-01", "currency": "PLN", "rate": "1.0430", "multiplier": 1, "rate_per_unit": "1.0430"},{"date": "2011-06-01", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2011-06-01", "currency": "RUB", "rate": "0.1024", "multiplier": 1, "rate_per_unit": "0.1024"},{"date": "2011-06-01", "currency": "SEK", "rate": "0.4644", "multiplier": 1, "rate_per_unit": "0.4644"},{"date": "2011-06-01", "currency": "TRY", "rate": "1.8010", "multiplier": 1, "rate_per_unit": "1.8010"},{"date": "2011-06-01", "currency": "UAH", "rate": "0.3588", "multiplier": 1, "rate_per_unit": "0.3588"},{"date": "2011-06-01", "currency": "XAU", "rate": "141.1323", "multiplier": 1, "rate_per_unit": "141.1323"},{"date": "2011-06-01", "currency": "XDR", "rate": "4.5955", "multiplier": 1, "rate_per_unit": "4.5955"},{"date": "2011-06-01", "currency": "ZAR", "rate": "0.4224", "multiplier": 1, "rate_per_unit": "0.4224"},{"date": "2011-06-02", "currency": "EUR", "rate": "4.1342", "multiplier": 1, "rate_per_unit": "4.1342"},{"date": "2011-06-02", "currency": "USD", "rate": "2.8639", "multiplier": 1, "rate_per_unit": "2.8639"},{"date": "2011-06-02", "currency": "GBP", "rate": "4.6916", "multiplier": 1, "rate_per_unit": "4.6916"},{"date": "2011-06-02", "currency": "CHF", "rate": "3.3969", "multiplier": 1, "rate_per_unit": "3.3969"},{"date": "2011-06-02", "currency": "AED", "rate": "0.7798", "multiplier": 1, "rate_per_unit": "0.7798"},{"date": "2011-06-02", "currency": "AUD", "rate": "3.0502", "multiplier": 1, "rate_per_unit": "3.0502"},{"date": "2011-06-02", "currency": "BGN", "rate": "2.1138", "multiplier": 1, "rate_per_unit": "2.1138"},{"date": "2011-06-02", "currency": "BRL", "rate": "1.7976", "multiplier": 1, "rate_per_unit": "1.7976"},{"date": "2011-06-02", "currency": "CAD", "rate": "2.9286", "multiplier": 1, "rate_per_unit": "2.9286"},{"date": "2011-06-02", "currency": "CNY", "rate": "0.4418", "multiplier": 1, "rate_per_unit": "0.4418"},{"date": "2011-06-02", "currency": "CZK", "rate": "0.1685", "multiplier": 1, "rate_per_unit": "0.1685"},{"date": "2011-06-02", "currency": "DKK", "rate": "0.5545", "multiplier": 1, "rate_per_unit": "0.5545"},{"date": "2011-06-02", "currency": "EGP", "rate": "0.4818", "multiplier": 1, "rate_per_unit": "0.4818"},{"date": "2011-06-02", "currency": "HUF", "rate": "1.5534", "multiplier": 100, "rate_per_unit": "0.015534"},{"date": "2011-06-02", "currency": "INR", "rate": "0.0638", "multiplier": 1, "rate_per_unit": "0.0638"},{"date": "2011-06-02", "currency": "JPY", "rate": "3.5399", "multiplier": 100, "rate_per_unit": "0.035399"},{"date": "2011-06-02", "currency": "KRW", "rate": "0.2654", "multiplier": 100, "rate_per_unit": "0.002654"},{"date": "2011-06-02", "currency": "MDL", "rate": "0.2479", "multiplier": 1, "rate_per_unit": "0.2479"},{"date": "2011-06-02", "currency": "MXN", "rate": "0.2450", "multiplier": 1, "rate_per_unit": "0.2450"},{"date": "2011-06-02", "currency": "NOK", "rate": "0.5318", "multiplier": 1, "rate_per_unit": "0.5318"},{"date": "2011-06-02", "currency": "NZD", "rate": "2.3341", "multiplier": 1, "rate_per_unit": "2.3341"},{"date": "2011-06-02", "currency": "PLN", "rate": "1.0414", "multiplier": 1, "rate_per_unit": "1.0414"},{"date": "2011-06-02", "currency": "RSD", "rate": "0.0423", "multiplier": 1, "rate_per_unit": "0.0423"},{"date": "2011-06-02", "currency": "RUB", "rate": "0.1024", "multiplier": 1, "rate_per_unit": "0.1024"},{"date": "2011-06-02", "currency": "SEK", "rate": "0.4606", "multiplier": 1, "rate_per_unit": "0.4606"},{"date": "2011-06-02", "currency": "TRY", "rate": "1.7983", "multiplier": 1, "rate_per_unit": "1.7983"},{"date": "2011-06-02", "currency": "UAH", "rate": "0.3589", "multiplier": 1, "rate_per_unit": "0.3589"},{"date": "2011-06-02", "currency": "XAU", "rate": "141.9905", "multiplier": 1, "rate_per_unit": "141.9905"},{"date": "2011-06-02", "currency": "XDR", "rate": "4.5904", "multiplier": 1, "rate_per_unit": "4.5904"},{"date": "2011-06-02", "currency": "ZAR", "rate": "0.4214", "multiplier": 1, "rate_per_unit": "0.4214"},{"date": "2011-06-03", "currency": "EUR", "rate": "4.1298", "multiplier": 1, "rate_per_unit": "4.1298"},{"date": "2011-06-03", "currency": "USD", "rate": "2.8509", "multiplier": 1, "rate_per_unit": "2.8509"},{"date": "2011-06-03", "currency": "GBP", "rate": "4.6457", "multiplier": 1, "rate_per_unit": "4.6457"},{"date": "2011-06-03", "currency": "CHF", "rate": "3.3899", "multiplier": 1, "rate_per_unit": "3.3899"},{"date": "2011-06-03", "currency": "AED", "rate": "0.7761", "multiplier": 1, "rate_per_unit": "0.7761"},{"date": "2011-06-03", "currency": "AUD", "rate": "3.0372", "multiplier": 1, "rate_per_unit": "3.0372"},{"date": "2011-06-03", "currency": "BGN", "rate": "2.1116", "multiplier": 1, "rate_per_unit": "2.1116"},{"date": "2011-06-03", "currency": "BRL", "rate": "1.8095", "multiplier": 1, "rate_per_unit": "1.8095"},{"date": "2011-06-03", "currency": "CAD", "rate": "2.9149", "multiplier": 1, "rate_per_unit": "2.9149"},{"date": "2011-06-03", "currency": "CNY", "rate": "0.4399", "multiplier": 1, "rate_per_unit": "0.4399"},{"date": "2011-06-03", "currency": "CZK", "rate": "0.1689", "multiplier": 1, "rate_per_unit": "0.1689"},{"date": "2011-06-03", "currency": "DKK", "rate": "0.5540", "multiplier": 1, "rate_per_unit": "0.5540"},{"date": "2011-06-03", "currency": "EGP", "rate": "0.4797", "multiplier": 1, "rate_per_unit": "0.4797"},{"date": "2011-06-03", "currency": "HUF", "rate": "1.5557", "multiplier": 100, "rate_per_unit": "0.015557"},{"date": "2011-06-03", "currency": "INR", "rate": "0.0635", "multiplier": 1, "rate_per_unit": "0.0635"},{"date": "2011-06-03", "currency": "JPY", "rate": "3.5361", "multiplier": 100, "rate_per_unit": "0.035361"},{"date": "2011-06-03", "currency": "KRW", "rate": "0.2643", "multiplier": 100, "rate_per_unit": "0.002643"},{"date": "2011-06-03", "currency": "MDL", "rate": "0.2477", "multiplier": 1, "rate_per_unit": "0.2477"},{"date": "2011-06-03", "currency": "MXN", "rate": "0.2451", "multiplier": 1, "rate_per_unit": "0.2451"},{"date": "2011-06-03", "currency": "NOK", "rate": "0.5296", "multiplier": 1, "rate_per_unit": "0.5296"},{"date": "2011-06-03", "currency": "NZD", "rate": "2.3141", "multiplier": 1, "rate_per_unit": "2.3141"},{"date": "2011-06-03", "currency": "PLN", "rate": "1.0425", "multiplier": 1, "rate_per_unit": "1.0425"},{"date": "2011-06-03", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2011-06-03", "currency": "RUB", "rate": "0.1022", "multiplier": 1, "rate_per_unit": "0.1022"},{"date": "2011-06-03", "currency": "SEK", "rate": "0.4597", "multiplier": 1, "rate_per_unit": "0.4597"},{"date": "2011-06-03", "currency": "TRY", "rate": "1.7992", "multiplier": 1, "rate_per_unit": "1.7992"},{"date": "2011-06-03", "currency": "UAH", "rate": "0.3565", "multiplier": 1, "rate_per_unit": "0.3565"},{"date": "2011-06-03", "currency": "XAU", "rate": "140.2700", "multiplier": 1, "rate_per_unit": "140.2700"},{"date": "2011-06-03", "currency": "XDR", "rate": "4.5804", "multiplier": 1, "rate_per_unit": "4.5804"},{"date": "2011-06-03", "currency": "ZAR", "rate": "0.4232", "multiplier": 1, "rate_per_unit": "0.4232"},{"date": "2011-06-06", "currency": "EUR", "rate": "4.1344", "multiplier": 1, "rate_per_unit": "4.1344"},{"date": "2011-06-06", "currency": "USD", "rate": "2.8286", "multiplier": 1, "rate_per_unit": "2.8286"},{"date": "2011-06-06", "currency": "GBP", "rate": "4.6404", "multiplier": 1, "rate_per_unit": "4.6404"},{"date": "2011-06-06", "currency": "CHF", "rate": "3.3765", "multiplier": 1, "rate_per_unit": "3.3765"},{"date": "2011-06-06", "currency": "AED", "rate": "0.7702", "multiplier": 1, "rate_per_unit": "0.7702"},{"date": "2011-06-06", "currency": "AUD", "rate": "3.0380", "multiplier": 1, "rate_per_unit": "3.0380"},{"date": "2011-06-06", "currency": "BGN", "rate": "2.1139", "multiplier": 1, "rate_per_unit": "2.1139"},{"date": "2011-06-06", "currency": "BRL", "rate": "1.7947", "multiplier": 1, "rate_per_unit": "1.7947"},{"date": "2011-06-06", "currency": "CAD", "rate": "2.8821", "multiplier": 1, "rate_per_unit": "2.8821"},{"date": "2011-06-06", "currency": "CNY", "rate": "0.4366", "multiplier": 1, "rate_per_unit": "0.4366"},{"date": "2011-06-06", "currency": "CZK", "rate": "0.1699", "multiplier": 1, "rate_per_unit": "0.1699"},{"date": "2011-06-06", "currency": "DKK", "rate": "0.5545", "multiplier": 1, "rate_per_unit": "0.5545"},{"date": "2011-06-06", "currency": "EGP", "rate": "0.4761", "multiplier": 1, "rate_per_unit": "0.4761"},{"date": "2011-06-06", "currency": "HUF", "rate": "1.5520", "multiplier": 100, "rate_per_unit": "0.01552"},{"date": "2011-06-06", "currency": "INR", "rate": "0.0633", "multiplier": 1, "rate_per_unit": "0.0633"},{"date": "2011-06-06", "currency": "JPY", "rate": "3.5269", "multiplier": 100, "rate_per_unit": "0.035269"},{"date": "2011-06-06", "currency": "KRW", "rate": "0.2623", "multiplier": 100, "rate_per_unit": "0.002623"},{"date": "2011-06-06", "currency": "MDL", "rate": "0.2479", "multiplier": 1, "rate_per_unit": "0.2479"},{"date": "2011-06-06", "currency": "MXN", "rate": "0.2416", "multiplier": 1, "rate_per_unit": "0.2416"},{"date": "2011-06-06", "currency": "NOK", "rate": "0.5280", "multiplier": 1, "rate_per_unit": "0.5280"},{"date": "2011-06-06", "currency": "NZD", "rate": "2.3072", "multiplier": 1, "rate_per_unit": "2.3072"},{"date": "2011-06-06", "currency": "PLN", "rate": "1.0429", "multiplier": 1, "rate_per_unit": "1.0429"},{"date": "2011-06-06", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2011-06-06", "currency": "RUB", "rate": "0.1016", "multiplier": 1, "rate_per_unit": "0.1016"},{"date": "2011-06-06", "currency": "SEK", "rate": "0.4592", "multiplier": 1, "rate_per_unit": "0.4592"},{"date": "2011-06-06", "currency": "TRY", "rate": "1.7894", "multiplier": 1, "rate_per_unit": "1.7894"},{"date": "2011-06-06", "currency": "UAH", "rate": "0.3540", "multiplier": 1, "rate_per_unit": "0.3540"},{"date": "2011-06-06", "currency": "XAU", "rate": "140.1896", "multiplier": 1, "rate_per_unit": "140.1896"},{"date": "2011-06-06", "currency": "XDR", "rate": "4.5777", "multiplier": 1, "rate_per_unit": "4.5777"},{"date": "2011-06-06", "currency": "ZAR", "rate": "0.4205", "multiplier": 1, "rate_per_unit": "0.4205"},{"date": "2011-06-07", "currency": "EUR", "rate": "4.1544", "multiplier": 1, "rate_per_unit": "4.1544"},{"date": "2011-06-07", "currency": "USD", "rate": "2.8319", "multiplier": 1, "rate_per_unit": "2.8319"},{"date": "2011-06-07", "currency": "GBP", "rate": "4.6527", "multiplier": 1, "rate_per_unit": "4.6527"},{"date": "2011-06-07", "currency": "CHF", "rate": "3.3965", "multiplier": 1, "rate_per_unit": "3.3965"},{"date": "2011-06-07", "currency": "AED", "rate": "0.7709", "multiplier": 1, "rate_per_unit": "0.7709"},{"date": "2011-06-07", "currency": "AUD", "rate": "3.0296", "multiplier": 1, "rate_per_unit": "3.0296"},{"date": "2011-06-07", "currency": "BGN", "rate": "2.1241", "multiplier": 1, "rate_per_unit": "2.1241"},{"date": "2011-06-07", "currency": "BRL", "rate": "1.7875", "multiplier": 1, "rate_per_unit": "1.7875"},{"date": "2011-06-07", "currency": "CAD", "rate": "2.9023", "multiplier": 1, "rate_per_unit": "2.9023"},{"date": "2011-06-07", "currency": "CNY", "rate": "0.4369", "multiplier": 1, "rate_per_unit": "0.4369"},{"date": "2011-06-07", "currency": "CZK", "rate": "0.1715", "multiplier": 1, "rate_per_unit": "0.1715"},{"date": "2011-06-07", "currency": "DKK", "rate": "0.5572", "multiplier": 1, "rate_per_unit": "0.5572"},{"date": "2011-06-07", "currency": "EGP", "rate": "0.4766", "multiplier": 1, "rate_per_unit": "0.4766"},{"date": "2011-06-07", "currency": "HUF", "rate": "1.5637", "multiplier": 100, "rate_per_unit": "0.015637"},{"date": "2011-06-07", "currency": "INR", "rate": "0.0634", "multiplier": 1, "rate_per_unit": "0.0634"},{"date": "2011-06-07", "currency": "JPY", "rate": "3.5310", "multiplier": 100, "rate_per_unit": "0.03531"},{"date": "2011-06-07", "currency": "KRW", "rate": "0.2617", "multiplier": 100, "rate_per_unit": "0.002617"},{"date": "2011-06-07", "currency": "MDL", "rate": "0.2491", "multiplier": 1, "rate_per_unit": "0.2491"},{"date": "2011-06-07", "currency": "MXN", "rate": "0.2416", "multiplier": 1, "rate_per_unit": "0.2416"},{"date": "2011-06-07", "currency": "NOK", "rate": "0.5295", "multiplier": 1, "rate_per_unit": "0.5295"},{"date": "2011-06-07", "currency": "NZD", "rate": "2.3272", "multiplier": 1, "rate_per_unit": "2.3272"},{"date": "2011-06-07", "currency": "PLN", "rate": "1.0508", "multiplier": 1, "rate_per_unit": "1.0508"},{"date": "2011-06-07", "currency": "RSD", "rate": "0.0417", "multiplier": 1, "rate_per_unit": "0.0417"},{"date": "2011-06-07", "currency": "RUB", "rate": "0.1021", "multiplier": 1, "rate_per_unit": "0.1021"},{"date": "2011-06-07", "currency": "SEK", "rate": "0.4610", "multiplier": 1, "rate_per_unit": "0.4610"},{"date": "2011-06-07", "currency": "TRY", "rate": "1.7935", "multiplier": 1, "rate_per_unit": "1.7935"},{"date": "2011-06-07", "currency": "UAH", "rate": "0.3548", "multiplier": 1, "rate_per_unit": "0.3548"},{"date": "2011-06-07", "currency": "XAU", "rate": "141.0174", "multiplier": 1, "rate_per_unit": "141.0174"},{"date": "2011-06-07", "currency": "XDR", "rate": "4.5853", "multiplier": 1, "rate_per_unit": "4.5853"},{"date": "2011-06-07", "currency": "ZAR", "rate": "0.4196", "multiplier": 1, "rate_per_unit": "0.4196"},{"date": "2011-06-08", "currency": "EUR", "rate": "4.1719", "multiplier": 1, "rate_per_unit": "4.1719"},{"date": "2011-06-08", "currency": "USD", "rate": "2.8435", "multiplier": 1, "rate_per_unit": "2.8435"},{"date": "2011-06-08", "currency": "GBP", "rate": "4.6603", "multiplier": 1, "rate_per_unit": "4.6603"},{"date": "2011-06-08", "currency": "CHF", "rate": "3.4016", "multiplier": 1, "rate_per_unit": "3.4016"},{"date": "2011-06-08", "currency": "AED", "rate": "0.7742", "multiplier": 1, "rate_per_unit": "0.7742"},{"date": "2011-06-08", "currency": "AUD", "rate": "3.0247", "multiplier": 1, "rate_per_unit": "3.0247"},{"date": "2011-06-08", "currency": "BGN", "rate": "2.1331", "multiplier": 1, "rate_per_unit": "2.1331"},{"date": "2011-06-08", "currency": "BRL", "rate": "1.7989", "multiplier": 1, "rate_per_unit": "1.7989"},{"date": "2011-06-08", "currency": "CAD", "rate": "2.9023", "multiplier": 1, "rate_per_unit": "2.9023"},{"date": "2011-06-08", "currency": "CNY", "rate": "0.4391", "multiplier": 1, "rate_per_unit": "0.4391"},{"date": "2011-06-08", "currency": "CZK", "rate": "0.1725", "multiplier": 1, "rate_per_unit": "0.1725"},{"date": "2011-06-08", "currency": "DKK", "rate": "0.5594", "multiplier": 1, "rate_per_unit": "0.5594"},{"date": "2011-06-08", "currency": "EGP", "rate": "0.4786", "multiplier": 1, "rate_per_unit": "0.4786"},{"date": "2011-06-08", "currency": "HUF", "rate": "1.5683", "multiplier": 100, "rate_per_unit": "0.015683"},{"date": "2011-06-08", "currency": "INR", "rate": "0.0637", "multiplier": 1, "rate_per_unit": "0.0637"},{"date": "2011-06-08", "currency": "JPY", "rate": "3.5618", "multiplier": 100, "rate_per_unit": "0.035618"},{"date": "2011-06-08", "currency": "KRW", "rate": "0.2633", "multiplier": 100, "rate_per_unit": "0.002633"},{"date": "2011-06-08", "currency": "MDL", "rate": "0.2466", "multiplier": 1, "rate_per_unit": "0.2466"},{"date": "2011-06-08", "currency": "MXN", "rate": "0.2413", "multiplier": 1, "rate_per_unit": "0.2413"},{"date": "2011-06-08", "currency": "NOK", "rate": "0.5292", "multiplier": 1, "rate_per_unit": "0.5292"},{"date": "2011-06-08", "currency": "NZD", "rate": "2.3240", "multiplier": 1, "rate_per_unit": "2.3240"},{"date": "2011-06-08", "currency": "PLN", "rate": "1.0562", "multiplier": 1, "rate_per_unit": "1.0562"},{"date": "2011-06-08", "currency": "RSD", "rate": "0.0422", "multiplier": 1, "rate_per_unit": "0.0422"},{"date": "2011-06-08", "currency": "RUB", "rate": "0.1026", "multiplier": 1, "rate_per_unit": "0.1026"},{"date": "2011-06-08", "currency": "SEK", "rate": "0.4619", "multiplier": 1, "rate_per_unit": "0.4619"},{"date": "2011-06-08", "currency": "TRY", "rate": "1.7924", "multiplier": 1, "rate_per_unit": "1.7924"},{"date": "2011-06-08", "currency": "UAH", "rate": "0.3566", "multiplier": 1, "rate_per_unit": "0.3566"},{"date": "2011-06-08", "currency": "XAU", "rate": "140.5652", "multiplier": 1, "rate_per_unit": "140.5652"},{"date": "2011-06-08", "currency": "XDR", "rate": "4.5944", "multiplier": 1, "rate_per_unit": "4.5944"},{"date": "2011-06-08", "currency": "ZAR", "rate": "0.4216", "multiplier": 1, "rate_per_unit": "0.4216"},{"date": "2011-06-09", "currency": "EUR", "rate": "4.1720", "multiplier": 1, "rate_per_unit": "4.1720"},{"date": "2011-06-09", "currency": "USD", "rate": "2.8537", "multiplier": 1, "rate_per_unit": "2.8537"},{"date": "2011-06-09", "currency": "GBP", "rate": "4.6895", "multiplier": 1, "rate_per_unit": "4.6895"},{"date": "2011-06-09", "currency": "CHF", "rate": "3.3992", "multiplier": 1, "rate_per_unit": "3.3992"},{"date": "2011-06-09", "currency": "AED", "rate": "0.7770", "multiplier": 1, "rate_per_unit": "0.7770"},{"date": "2011-06-09", "currency": "AUD", "rate": "3.0221", "multiplier": 1, "rate_per_unit": "3.0221"},{"date": "2011-06-09", "currency": "BGN", "rate": "2.1331", "multiplier": 1, "rate_per_unit": "2.1331"},{"date": "2011-06-09", "currency": "BRL", "rate": "1.8047", "multiplier": 1, "rate_per_unit": "1.8047"},{"date": "2011-06-09", "currency": "CAD", "rate": "2.9152", "multiplier": 1, "rate_per_unit": "2.9152"},{"date": "2011-06-09", "currency": "CNY", "rate": "0.4406", "multiplier": 1, "rate_per_unit": "0.4406"},{"date": "2011-06-09", "currency": "CZK", "rate": "0.1726", "multiplier": 1, "rate_per_unit": "0.1726"},{"date": "2011-06-09", "currency": "DKK", "rate": "0.5594", "multiplier": 1, "rate_per_unit": "0.5594"},{"date": "2011-06-09", "currency": "EGP", "rate": "0.4801", "multiplier": 1, "rate_per_unit": "0.4801"},{"date": "2011-06-09", "currency": "HUF", "rate": "1.5732", "multiplier": 100, "rate_per_unit": "0.015732"},{"date": "2011-06-09", "currency": "INR", "rate": "0.0638", "multiplier": 1, "rate_per_unit": "0.0638"},{"date": "2011-06-09", "currency": "JPY", "rate": "3.5657", "multiplier": 100, "rate_per_unit": "0.035657"},{"date": "2011-06-09", "currency": "KRW", "rate": "0.2635", "multiplier": 100, "rate_per_unit": "0.002635"},{"date": "2011-06-09", "currency": "MDL", "rate": "0.2466", "multiplier": 1, "rate_per_unit": "0.2466"},{"date": "2011-06-09", "currency": "MXN", "rate": "0.2411", "multiplier": 1, "rate_per_unit": "0.2411"},{"date": "2011-06-09", "currency": "NOK", "rate": "0.5294", "multiplier": 1, "rate_per_unit": "0.5294"},{"date": "2011-06-09", "currency": "NZD", "rate": "2.3525", "multiplier": 1, "rate_per_unit": "2.3525"},{"date": "2011-06-09", "currency": "PLN", "rate": "1.0542", "multiplier": 1, "rate_per_unit": "1.0542"},{"date": "2011-06-09", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2011-06-09", "currency": "RUB", "rate": "0.1030", "multiplier": 1, "rate_per_unit": "0.1030"},{"date": "2011-06-09", "currency": "SEK", "rate": "0.4608", "multiplier": 1, "rate_per_unit": "0.4608"},{"date": "2011-06-09", "currency": "TRY", "rate": "1.8053", "multiplier": 1, "rate_per_unit": "1.8053"},{"date": "2011-06-09", "currency": "UAH", "rate": "0.3573", "multiplier": 1, "rate_per_unit": "0.3573"},{"date": "2011-06-09", "currency": "XAU", "rate": "140.8355", "multiplier": 1, "rate_per_unit": "140.8355"},{"date": "2011-06-09", "currency": "XDR", "rate": "4.6035", "multiplier": 1, "rate_per_unit": "4.6035"},{"date": "2011-06-09", "currency": "ZAR", "rate": "0.4237", "multiplier": 1, "rate_per_unit": "0.4237"},{"date": "2011-06-10", "currency": "EUR", "rate": "4.1566", "multiplier": 1, "rate_per_unit": "4.1566"},{"date": "2011-06-10", "currency": "USD", "rate": "2.8701", "multiplier": 1, "rate_per_unit": "2.8701"},{"date": "2011-06-10", "currency": "GBP", "rate": "4.6774", "multiplier": 1, "rate_per_unit": "4.6774"},{"date": "2011-06-10", "currency": "CHF", "rate": "3.4086", "multiplier": 1, "rate_per_unit": "3.4086"},{"date": "2011-06-10", "currency": "AED", "rate": "0.7811", "multiplier": 1, "rate_per_unit": "0.7811"},{"date": "2011-06-10", "currency": "AUD", "rate": "3.0496", "multiplier": 1, "rate_per_unit": "3.0496"},{"date": "2011-06-10", "currency": "BGN", "rate": "2.1253", "multiplier": 1, "rate_per_unit": "2.1253"},{"date": "2011-06-10", "currency": "BRL", "rate": "1.8124", "multiplier": 1, "rate_per_unit": "1.8124"},{"date": "2011-06-10", "currency": "CAD", "rate": "2.9464", "multiplier": 1, "rate_per_unit": "2.9464"},{"date": "2011-06-10", "currency": "CNY", "rate": "0.4427", "multiplier": 1, "rate_per_unit": "0.4427"},{"date": "2011-06-10", "currency": "CZK", "rate": "0.1725", "multiplier": 1, "rate_per_unit": "0.1725"},{"date": "2011-06-10", "currency": "DKK", "rate": "0.5573", "multiplier": 1, "rate_per_unit": "0.5573"},{"date": "2011-06-10", "currency": "EGP", "rate": "0.4827", "multiplier": 1, "rate_per_unit": "0.4827"},{"date": "2011-06-10", "currency": "HUF", "rate": "1.5751", "multiplier": 100, "rate_per_unit": "0.015751"},{"date": "2011-06-10", "currency": "INR", "rate": "0.0641", "multiplier": 1, "rate_per_unit": "0.0641"},{"date": "2011-06-10", "currency": "JPY", "rate": "3.5805", "multiplier": 100, "rate_per_unit": "0.035805"},{"date": "2011-06-10", "currency": "KRW", "rate": "0.2650", "multiplier": 100, "rate_per_unit": "0.00265"},{"date": "2011-06-10", "currency": "MDL", "rate": "0.2457", "multiplier": 1, "rate_per_unit": "0.2457"},{"date": "2011-06-10", "currency": "MXN", "rate": "0.2433", "multiplier": 1, "rate_per_unit": "0.2433"},{"date": "2011-06-10", "currency": "NOK", "rate": "0.5286", "multiplier": 1, "rate_per_unit": "0.5286"},{"date": "2011-06-10", "currency": "NZD", "rate": "2.3726", "multiplier": 1, "rate_per_unit": "2.3726"},{"date": "2011-06-10", "currency": "PLN", "rate": "1.0559", "multiplier": 1, "rate_per_unit": "1.0559"},{"date": "2011-06-10", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2011-06-10", "currency": "RUB", "rate": "0.1032", "multiplier": 1, "rate_per_unit": "0.1032"},{"date": "2011-06-10", "currency": "SEK", "rate": "0.4579", "multiplier": 1, "rate_per_unit": "0.4579"},{"date": "2011-06-10", "currency": "TRY", "rate": "1.8211", "multiplier": 1, "rate_per_unit": "1.8211"},{"date": "2011-06-10", "currency": "UAH", "rate": "0.3589", "multiplier": 1, "rate_per_unit": "0.3589"},{"date": "2011-06-10", "currency": "XAU", "rate": "142.2507", "multiplier": 1, "rate_per_unit": "142.2507"},{"date": "2011-06-10", "currency": "XDR", "rate": "4.5809", "multiplier": 1, "rate_per_unit": "4.5809"},{"date": "2011-06-10", "currency": "ZAR", "rate": "0.4245", "multiplier": 1, "rate_per_unit": "0.4245"},{"date": "2011-06-14", "currency": "EUR", "rate": "4.1732", "multiplier": 1, "rate_per_unit": "4.1732"},{"date": "2011-06-14", "currency": "USD", "rate": "2.8888", "multiplier": 1, "rate_per_unit": "2.8888"},{"date": "2011-06-14", "currency": "GBP", "rate": "4.7334", "multiplier": 1, "rate_per_unit": "4.7334"},{"date": "2011-06-14", "currency": "CHF", "rate": "3.4432", "multiplier": 1, "rate_per_unit": "3.4432"},{"date": "2011-06-14", "currency": "AED", "rate": "0.7866", "multiplier": 1, "rate_per_unit": "0.7866"},{"date": "2011-06-14", "currency": "AUD", "rate": "3.0764", "multiplier": 1, "rate_per_unit": "3.0764"},{"date": "2011-06-14", "currency": "BGN", "rate": "2.1338", "multiplier": 1, "rate_per_unit": "2.1338"},{"date": "2011-06-14", "currency": "BRL", "rate": "1.8247", "multiplier": 1, "rate_per_unit": "1.8247"},{"date": "2011-06-14", "currency": "CAD", "rate": "2.9652", "multiplier": 1, "rate_per_unit": "2.9652"},{"date": "2011-06-14", "currency": "CNY", "rate": "0.4458", "multiplier": 1, "rate_per_unit": "0.4458"},{"date": "2011-06-14", "currency": "CZK", "rate": "0.1728", "multiplier": 1, "rate_per_unit": "0.1728"},{"date": "2011-06-14", "currency": "DKK", "rate": "0.5595", "multiplier": 1, "rate_per_unit": "0.5595"},{"date": "2011-06-14", "currency": "EGP", "rate": "0.4861", "multiplier": 1, "rate_per_unit": "0.4861"},{"date": "2011-06-14", "currency": "HUF", "rate": "1.5778", "multiplier": 100, "rate_per_unit": "0.015778"},{"date": "2011-06-14", "currency": "INR", "rate": "0.0645", "multiplier": 1, "rate_per_unit": "0.0645"},{"date": "2011-06-14", "currency": "JPY", "rate": "3.6029", "multiplier": 100, "rate_per_unit": "0.036029"},{"date": "2011-06-14", "currency": "KRW", "rate": "0.2668", "multiplier": 100, "rate_per_unit": "0.002668"},{"date": "2011-06-14", "currency": "MDL", "rate": "0.2467", "multiplier": 1, "rate_per_unit": "0.2467"},{"date": "2011-06-14", "currency": "MXN", "rate": "0.2437", "multiplier": 1, "rate_per_unit": "0.2437"},{"date": "2011-06-14", "currency": "NOK", "rate": "0.5343", "multiplier": 1, "rate_per_unit": "0.5343"},{"date": "2011-06-14", "currency": "NZD", "rate": "2.3654", "multiplier": 1, "rate_per_unit": "2.3654"},{"date": "2011-06-14", "currency": "PLN", "rate": "1.0614", "multiplier": 1, "rate_per_unit": "1.0614"},{"date": "2011-06-14", "currency": "RSD", "rate": "0.0416", "multiplier": 1, "rate_per_unit": "0.0416"},{"date": "2011-06-14", "currency": "RUB", "rate": "0.1037", "multiplier": 1, "rate_per_unit": "0.1037"},{"date": "2011-06-14", "currency": "SEK", "rate": "0.4583", "multiplier": 1, "rate_per_unit": "0.4583"},{"date": "2011-06-14", "currency": "TRY", "rate": "1.8329", "multiplier": 1, "rate_per_unit": "1.8329"},{"date": "2011-06-14", "currency": "UAH", "rate": "0.3616", "multiplier": 1, "rate_per_unit": "0.3616"},{"date": "2011-06-14", "currency": "XAU", "rate": "141.1591", "multiplier": 1, "rate_per_unit": "141.1591"},{"date": "2011-06-14", "currency": "XDR", "rate": "4.6489", "multiplier": 1, "rate_per_unit": "4.6489"},{"date": "2011-06-14", "currency": "ZAR", "rate": "0.4275", "multiplier": 1, "rate_per_unit": "0.4275"},{"date": "2011-06-15", "currency": "EUR", "rate": "4.1756", "multiplier": 1, "rate_per_unit": "4.1756"},{"date": "2011-06-15", "currency": "USD", "rate": "2.9168", "multiplier": 1, "rate_per_unit": "2.9168"},{"date": "2011-06-15", "currency": "GBP", "rate": "4.7536", "multiplier": 1, "rate_per_unit": "4.7536"},{"date": "2011-06-15", "currency": "CHF", "rate": "3.4364", "multiplier": 1, "rate_per_unit": "3.4364"},{"date": "2011-06-15", "currency": "AED", "rate": "0.7942", "multiplier": 1, "rate_per_unit": "0.7942"},{"date": "2011-06-15", "currency": "AUD", "rate": "3.1134", "multiplier": 1, "rate_per_unit": "3.1134"},{"date": "2011-06-15", "currency": "BGN", "rate": "2.1351", "multiplier": 1, "rate_per_unit": "2.1351"},{"date": "2011-06-15", "currency": "BRL", "rate": "1.8429", "multiplier": 1, "rate_per_unit": "1.8429"},{"date": "2011-06-15", "currency": "CAD", "rate": "3.0101", "multiplier": 1, "rate_per_unit": "3.0101"},{"date": "2011-06-15", "currency": "CNY", "rate": "0.4501", "multiplier": 1, "rate_per_unit": "0.4501"},{"date": "2011-06-15", "currency": "CZK", "rate": "0.1724", "multiplier": 1, "rate_per_unit": "0.1724"},{"date": "2011-06-15", "currency": "DKK", "rate": "0.5598", "multiplier": 1, "rate_per_unit": "0.5598"},{"date": "2011-06-15", "currency": "EGP", "rate": "0.4907", "multiplier": 1, "rate_per_unit": "0.4907"},{"date": "2011-06-15", "currency": "HUF", "rate": "1.5733", "multiplier": 100, "rate_per_unit": "0.015733"},{"date": "2011-06-15", "currency": "INR", "rate": "0.0652", "multiplier": 1, "rate_per_unit": "0.0652"},{"date": "2011-06-15", "currency": "JPY", "rate": "3.6157", "multiplier": 100, "rate_per_unit": "0.036157"},{"date": "2011-06-15", "currency": "KRW", "rate": "0.2693", "multiplier": 100, "rate_per_unit": "0.002693"},{"date": "2011-06-15", "currency": "MDL", "rate": "0.2468", "multiplier": 1, "rate_per_unit": "0.2468"},{"date": "2011-06-15", "currency": "MXN", "rate": "0.2465", "multiplier": 1, "rate_per_unit": "0.2465"},{"date": "2011-06-15", "currency": "NOK", "rate": "0.5340", "multiplier": 1, "rate_per_unit": "0.5340"},{"date": "2011-06-15", "currency": "NZD", "rate": "2.3762", "multiplier": 1, "rate_per_unit": "2.3762"},{"date": "2011-06-15", "currency": "PLN", "rate": "1.0591", "multiplier": 1, "rate_per_unit": "1.0591"},{"date": "2011-06-15", "currency": "RSD", "rate": "0.0413", "multiplier": 1, "rate_per_unit": "0.0413"},{"date": "2011-06-15", "currency": "RUB", "rate": "0.1044", "multiplier": 1, "rate_per_unit": "0.1044"},{"date": "2011-06-15", "currency": "SEK", "rate": "0.4568", "multiplier": 1, "rate_per_unit": "0.4568"},{"date": "2011-06-15", "currency": "TRY", "rate": "1.8268", "multiplier": 1, "rate_per_unit": "1.8268"},{"date": "2011-06-15", "currency": "UAH", "rate": "0.3656", "multiplier": 1, "rate_per_unit": "0.3656"},{"date": "2011-06-15", "currency": "XAU", "rate": "142.3774", "multiplier": 1, "rate_per_unit": "142.3774"},{"date": "2011-06-15", "currency": "XDR", "rate": "4.6344", "multiplier": 1, "rate_per_unit": "4.6344"},{"date": "2011-06-15", "currency": "ZAR", "rate": "0.4279", "multiplier": 1, "rate_per_unit": "0.4279"},{"date": "2011-06-16", "currency": "EUR", "rate": "4.2088", "multiplier": 1, "rate_per_unit": "4.2088"},{"date": "2011-06-16", "currency": "USD", "rate": "2.9820", "multiplier": 1, "rate_per_unit": "2.9820"},{"date": "2011-06-16", "currency": "GBP", "rate": "4.8062", "multiplier": 1, "rate_per_unit": "4.8062"},{"date": "2011-06-16", "currency": "CHF", "rate": "3.5050", "multiplier": 1, "rate_per_unit": "3.5050"},{"date": "2011-06-16", "currency": "AED", "rate": "0.8119", "multiplier": 1, "rate_per_unit": "0.8119"},{"date": "2011-06-16", "currency": "AUD", "rate": "3.1382", "multiplier": 1, "rate_per_unit": "3.1382"},{"date": "2011-06-16", "currency": "BGN", "rate": "2.1520", "multiplier": 1, "rate_per_unit": "2.1520"},{"date": "2011-06-16", "currency": "BRL", "rate": "1.8633", "multiplier": 1, "rate_per_unit": "1.8633"},{"date": "2011-06-16", "currency": "CAD", "rate": "3.0333", "multiplier": 1, "rate_per_unit": "3.0333"},{"date": "2011-06-16", "currency": "CNY", "rate": "0.4605", "multiplier": 1, "rate_per_unit": "0.4605"},{"date": "2011-06-16", "currency": "CZK", "rate": "0.1731", "multiplier": 1, "rate_per_unit": "0.1731"},{"date": "2011-06-16", "currency": "DKK", "rate": "0.5643", "multiplier": 1, "rate_per_unit": "0.5643"},{"date": "2011-06-16", "currency": "EGP", "rate": "0.5015", "multiplier": 1, "rate_per_unit": "0.5015"},{"date": "2011-06-16", "currency": "HUF", "rate": "1.5684", "multiplier": 100, "rate_per_unit": "0.015684"},{"date": "2011-06-16", "currency": "INR", "rate": "0.0664", "multiplier": 1, "rate_per_unit": "0.0664"},{"date": "2011-06-16", "currency": "JPY", "rate": "3.6939", "multiplier": 100, "rate_per_unit": "0.036939"},{"date": "2011-06-16", "currency": "KRW", "rate": "0.2737", "multiplier": 100, "rate_per_unit": "0.002737"},{"date": "2011-06-16", "currency": "MDL", "rate": "0.2488", "multiplier": 1, "rate_per_unit": "0.2488"},{"date": "2011-06-16", "currency": "MXN", "rate": "0.2494", "multiplier": 1, "rate_per_unit": "0.2494"},{"date": "2011-06-16", "currency": "NOK", "rate": "0.5356", "multiplier": 1, "rate_per_unit": "0.5356"},{"date": "2011-06-16", "currency": "NZD", "rate": "2.3891", "multiplier": 1, "rate_per_unit": "2.3891"},{"date": "2011-06-16", "currency": "PLN", "rate": "1.0587", "multiplier": 1, "rate_per_unit": "1.0587"},{"date": "2011-06-16", "currency": "RSD", "rate": "0.0416", "multiplier": 1, "rate_per_unit": "0.0416"},{"date": "2011-06-16", "currency": "RUB", "rate": "0.1056", "multiplier": 1, "rate_per_unit": "0.1056"},{"date": "2011-06-16", "currency": "SEK", "rate": "0.4580", "multiplier": 1, "rate_per_unit": "0.4580"},{"date": "2011-06-16", "currency": "TRY", "rate": "1.8477", "multiplier": 1, "rate_per_unit": "1.8477"},{"date": "2011-06-16", "currency": "UAH", "rate": "0.3743", "multiplier": 1, "rate_per_unit": "0.3743"},{"date": "2011-06-16", "currency": "XAU", "rate": "146.4255", "multiplier": 1, "rate_per_unit": "146.4255"},{"date": "2011-06-16", "currency": "XDR", "rate": "4.6972", "multiplier": 1, "rate_per_unit": "4.6972"},{"date": "2011-06-16", "currency": "ZAR", "rate": "0.4332", "multiplier": 1, "rate_per_unit": "0.4332"},{"date": "2011-06-17", "currency": "EUR", "rate": "4.2291", "multiplier": 1, "rate_per_unit": "4.2291"},{"date": "2011-06-17", "currency": "USD", "rate": "2.9734", "multiplier": 1, "rate_per_unit": "2.9734"},{"date": "2011-06-17", "currency": "GBP", "rate": "4.7976", "multiplier": 1, "rate_per_unit": "4.7976"},{"date": "2011-06-17", "currency": "CHF", "rate": "3.5099", "multiplier": 1, "rate_per_unit": "3.5099"},{"date": "2011-06-17", "currency": "AED", "rate": "0.8094", "multiplier": 1, "rate_per_unit": "0.8094"},{"date": "2011-06-17", "currency": "AUD", "rate": "3.1409", "multiplier": 1, "rate_per_unit": "3.1409"},{"date": "2011-06-17", "currency": "BGN", "rate": "2.1623", "multiplier": 1, "rate_per_unit": "2.1623"},{"date": "2011-06-17", "currency": "BRL", "rate": "1.8554", "multiplier": 1, "rate_per_unit": "1.8554"},{"date": "2011-06-17", "currency": "CAD", "rate": "3.0259", "multiplier": 1, "rate_per_unit": "3.0259"},{"date": "2011-06-17", "currency": "CNY", "rate": "0.4596", "multiplier": 1, "rate_per_unit": "0.4596"},{"date": "2011-06-17", "currency": "CZK", "rate": "0.1752", "multiplier": 1, "rate_per_unit": "0.1752"},{"date": "2011-06-17", "currency": "DKK", "rate": "0.5669", "multiplier": 1, "rate_per_unit": "0.5669"},{"date": "2011-06-17", "currency": "EGP", "rate": "0.4999", "multiplier": 1, "rate_per_unit": "0.4999"},{"date": "2011-06-17", "currency": "HUF", "rate": "1.5801", "multiplier": 100, "rate_per_unit": "0.015801"},{"date": "2011-06-17", "currency": "INR", "rate": "0.0662", "multiplier": 1, "rate_per_unit": "0.0662"},{"date": "2011-06-17", "currency": "JPY", "rate": "3.6982", "multiplier": 100, "rate_per_unit": "0.036982"},{"date": "2011-06-17", "currency": "KRW", "rate": "0.2738", "multiplier": 100, "rate_per_unit": "0.002738"},{"date": "2011-06-17", "currency": "MDL", "rate": "0.2500", "multiplier": 1, "rate_per_unit": "0.2500"},{"date": "2011-06-17", "currency": "MXN", "rate": "0.2491", "multiplier": 1, "rate_per_unit": "0.2491"},{"date": "2011-06-17", "currency": "NOK", "rate": "0.5370", "multiplier": 1, "rate_per_unit": "0.5370"},{"date": "2011-06-17", "currency": "NZD", "rate": "2.3953", "multiplier": 1, "rate_per_unit": "2.3953"},{"date": "2011-06-17", "currency": "PLN", "rate": "1.0646", "multiplier": 1, "rate_per_unit": "1.0646"},{"date": "2011-06-17", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2011-06-17", "currency": "RUB", "rate": "0.1057", "multiplier": 1, "rate_per_unit": "0.1057"},{"date": "2011-06-17", "currency": "SEK", "rate": "0.4599", "multiplier": 1, "rate_per_unit": "0.4599"},{"date": "2011-06-17", "currency": "TRY", "rate": "1.8500", "multiplier": 1, "rate_per_unit": "1.8500"},{"date": "2011-06-17", "currency": "UAH", "rate": "0.3720", "multiplier": 1, "rate_per_unit": "0.3720"},{"date": "2011-06-17", "currency": "XAU", "rate": "145.7734", "multiplier": 1, "rate_per_unit": "145.7734"},{"date": "2011-06-17", "currency": "XDR", "rate": "4.7608", "multiplier": 1, "rate_per_unit": "4.7608"},{"date": "2011-06-17", "currency": "ZAR", "rate": "0.4344", "multiplier": 1, "rate_per_unit": "0.4344"},{"date": "2011-06-20", "currency": "EUR", "rate": "4.2635", "multiplier": 1, "rate_per_unit": "4.2635"},{"date": "2011-06-20", "currency": "USD", "rate": "2.9978", "multiplier": 1, "rate_per_unit": "2.9978"},{"date": "2011-06-20", "currency": "GBP", "rate": "4.8438", "multiplier": 1, "rate_per_unit": "4.8438"},{"date": "2011-06-20", "currency": "CHF", "rate": "3.5396", "multiplier": 1, "rate_per_unit": "3.5396"},{"date": "2011-06-20", "currency": "AED", "rate": "0.8162", "multiplier": 1, "rate_per_unit": "0.8162"},{"date": "2011-06-20", "currency": "AUD", "rate": "3.1551", "multiplier": 1, "rate_per_unit": "3.1551"},{"date": "2011-06-20", "currency": "BGN", "rate": "2.1799", "multiplier": 1, "rate_per_unit": "2.1799"},{"date": "2011-06-20", "currency": "BRL", "rate": "1.8760", "multiplier": 1, "rate_per_unit": "1.8760"},{"date": "2011-06-20", "currency": "CAD", "rate": "3.0506", "multiplier": 1, "rate_per_unit": "3.0506"},{"date": "2011-06-20", "currency": "CNY", "rate": "0.4631", "multiplier": 1, "rate_per_unit": "0.4631"},{"date": "2011-06-20", "currency": "CZK", "rate": "0.1768", "multiplier": 1, "rate_per_unit": "0.1768"},{"date": "2011-06-20", "currency": "DKK", "rate": "0.5716", "multiplier": 1, "rate_per_unit": "0.5716"},{"date": "2011-06-20", "currency": "EGP", "rate": "0.5043", "multiplier": 1, "rate_per_unit": "0.5043"},{"date": "2011-06-20", "currency": "HUF", "rate": "1.5882", "multiplier": 100, "rate_per_unit": "0.015882"},{"date": "2011-06-20", "currency": "INR", "rate": "0.0666", "multiplier": 1, "rate_per_unit": "0.0666"},{"date": "2011-06-20", "currency": "JPY", "rate": "3.7317", "multiplier": 100, "rate_per_unit": "0.037317"},{"date": "2011-06-20", "currency": "KRW", "rate": "0.2761", "multiplier": 100, "rate_per_unit": "0.002761"},{"date": "2011-06-20", "currency": "MDL", "rate": "0.2520", "multiplier": 1, "rate_per_unit": "0.2520"},{"date": "2011-06-20", "currency": "MXN", "rate": "0.2513", "multiplier": 1, "rate_per_unit": "0.2513"},{"date": "2011-06-20", "currency": "NOK", "rate": "0.5381", "multiplier": 1, "rate_per_unit": "0.5381"},{"date": "2011-06-20", "currency": "NZD", "rate": "2.4147", "multiplier": 1, "rate_per_unit": "2.4147"},{"date": "2011-06-20", "currency": "PLN", "rate": "1.0695", "multiplier": 1, "rate_per_unit": "1.0695"},{"date": "2011-06-20", "currency": "RSD", "rate": "0.0426", "multiplier": 1, "rate_per_unit": "0.0426"},{"date": "2011-06-20", "currency": "RUB", "rate": "0.1064", "multiplier": 1, "rate_per_unit": "0.1064"},{"date": "2011-06-20", "currency": "SEK", "rate": "0.4643", "multiplier": 1, "rate_per_unit": "0.4643"},{"date": "2011-06-20", "currency": "TRY", "rate": "1.8602", "multiplier": 1, "rate_per_unit": "1.8602"},{"date": "2011-06-20", "currency": "UAH", "rate": "0.3751", "multiplier": 1, "rate_per_unit": "0.3751"},{"date": "2011-06-20", "currency": "XAU", "rate": "147.9940", "multiplier": 1, "rate_per_unit": "147.9940"},{"date": "2011-06-20", "currency": "XDR", "rate": "4.7647", "multiplier": 1, "rate_per_unit": "4.7647"},{"date": "2011-06-20", "currency": "ZAR", "rate": "0.4400", "multiplier": 1, "rate_per_unit": "0.4400"},{"date": "2011-06-21", "currency": "EUR", "rate": "4.2410", "multiplier": 1, "rate_per_unit": "4.2410"},{"date": "2011-06-21", "currency": "USD", "rate": "2.9601", "multiplier": 1, "rate_per_unit": "2.9601"},{"date": "2011-06-21", "currency": "GBP", "rate": "4.7905", "multiplier": 1, "rate_per_unit": "4.7905"},{"date": "2011-06-21", "currency": "CHF", "rate": "3.5066", "multiplier": 1, "rate_per_unit": "3.5066"},{"date": "2011-06-21", "currency": "AED", "rate": "0.8059", "multiplier": 1, "rate_per_unit": "0.8059"},{"date": "2011-06-21", "currency": "AUD", "rate": "3.1275", "multiplier": 1, "rate_per_unit": "3.1275"},{"date": "2011-06-21", "currency": "BGN", "rate": "2.1684", "multiplier": 1, "rate_per_unit": "2.1684"},{"date": "2011-06-21", "currency": "BRL", "rate": "1.8544", "multiplier": 1, "rate_per_unit": "1.8544"},{"date": "2011-06-21", "currency": "CAD", "rate": "3.0280", "multiplier": 1, "rate_per_unit": "3.0280"},{"date": "2011-06-21", "currency": "CNY", "rate": "0.4579", "multiplier": 1, "rate_per_unit": "0.4579"},{"date": "2011-06-21", "currency": "CZK", "rate": "0.1758", "multiplier": 1, "rate_per_unit": "0.1758"},{"date": "2011-06-21", "currency": "DKK", "rate": "0.5686", "multiplier": 1, "rate_per_unit": "0.5686"},{"date": "2011-06-21", "currency": "EGP", "rate": "0.4980", "multiplier": 1, "rate_per_unit": "0.4980"},{"date": "2011-06-21", "currency": "HUF", "rate": "1.5872", "multiplier": 100, "rate_per_unit": "0.015872"},{"date": "2011-06-21", "currency": "INR", "rate": "0.0659", "multiplier": 1, "rate_per_unit": "0.0659"},{"date": "2011-06-21", "currency": "JPY", "rate": "3.6918", "multiplier": 100, "rate_per_unit": "0.036918"},{"date": "2011-06-21", "currency": "KRW", "rate": "0.2744", "multiplier": 100, "rate_per_unit": "0.002744"},{"date": "2011-06-21", "currency": "MDL", "rate": "0.2507", "multiplier": 1, "rate_per_unit": "0.2507"},{"date": "2011-06-21", "currency": "MXN", "rate": "0.2499", "multiplier": 1, "rate_per_unit": "0.2499"},{"date": "2011-06-21", "currency": "NOK", "rate": "0.5355", "multiplier": 1, "rate_per_unit": "0.5355"},{"date": "2011-06-21", "currency": "NZD", "rate": "2.4035", "multiplier": 1, "rate_per_unit": "2.4035"},{"date": "2011-06-21", "currency": "PLN", "rate": "1.0636", "multiplier": 1, "rate_per_unit": "1.0636"},{"date": "2011-06-21", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2011-06-21", "currency": "RUB", "rate": "0.1057", "multiplier": 1, "rate_per_unit": "0.1057"},{"date": "2011-06-21", "currency": "SEK", "rate": "0.4626", "multiplier": 1, "rate_per_unit": "0.4626"},{"date": "2011-06-21", "currency": "TRY", "rate": "1.8478", "multiplier": 1, "rate_per_unit": "1.8478"},{"date": "2011-06-21", "currency": "UAH", "rate": "0.3692", "multiplier": 1, "rate_per_unit": "0.3692"},{"date": "2011-06-21", "currency": "XAU", "rate": "146.8790", "multiplier": 1, "rate_per_unit": "146.8790"},{"date": "2011-06-21", "currency": "XDR", "rate": "4.7435", "multiplier": 1, "rate_per_unit": "4.7435"},{"date": "2011-06-21", "currency": "ZAR", "rate": "0.4362", "multiplier": 1, "rate_per_unit": "0.4362"},{"date": "2011-06-22", "currency": "EUR", "rate": "4.2517", "multiplier": 1, "rate_per_unit": "4.2517"},{"date": "2011-06-22", "currency": "USD", "rate": "2.9596", "multiplier": 1, "rate_per_unit": "2.9596"},{"date": "2011-06-22", "currency": "GBP", "rate": "4.7721", "multiplier": 1, "rate_per_unit": "4.7721"},{"date": "2011-06-22", "currency": "CHF", "rate": "3.5134", "multiplier": 1, "rate_per_unit": "3.5134"},{"date": "2011-06-22", "currency": "AED", "rate": "0.8058", "multiplier": 1, "rate_per_unit": "0.8058"},{"date": "2011-06-22", "currency": "AUD", "rate": "3.1298", "multiplier": 1, "rate_per_unit": "3.1298"},{"date": "2011-06-22", "currency": "BGN", "rate": "2.1738", "multiplier": 1, "rate_per_unit": "2.1738"},{"date": "2011-06-22", "currency": "BRL", "rate": "1.8656", "multiplier": 1, "rate_per_unit": "1.8656"},{"date": "2011-06-22", "currency": "CAD", "rate": "3.0380", "multiplier": 1, "rate_per_unit": "3.0380"},{"date": "2011-06-22", "currency": "CNY", "rate": "0.4579", "multiplier": 1, "rate_per_unit": "0.4579"},{"date": "2011-06-22", "currency": "CZK", "rate": "0.1752", "multiplier": 1, "rate_per_unit": "0.1752"},{"date": "2011-06-22", "currency": "DKK", "rate": "0.5700", "multiplier": 1, "rate_per_unit": "0.5700"},{"date": "2011-06-22", "currency": "EGP", "rate": "0.4972", "multiplier": 1, "rate_per_unit": "0.4972"},{"date": "2011-06-22", "currency": "HUF", "rate": "1.5905", "multiplier": 100, "rate_per_unit": "0.015905"},{"date": "2011-06-22", "currency": "INR", "rate": "0.0659", "multiplier": 1, "rate_per_unit": "0.0659"},{"date": "2011-06-22", "currency": "JPY", "rate": "3.6918", "multiplier": 100, "rate_per_unit": "0.036918"},{"date": "2011-06-22", "currency": "KRW", "rate": "0.2756", "multiplier": 100, "rate_per_unit": "0.002756"},{"date": "2011-06-22", "currency": "MDL", "rate": "0.2513", "multiplier": 1, "rate_per_unit": "0.2513"},{"date": "2011-06-22", "currency": "MXN", "rate": "0.2507", "multiplier": 1, "rate_per_unit": "0.2507"},{"date": "2011-06-22", "currency": "NOK", "rate": "0.5381", "multiplier": 1, "rate_per_unit": "0.5381"},{"date": "2011-06-22", "currency": "NZD", "rate": "2.4103", "multiplier": 1, "rate_per_unit": "2.4103"},{"date": "2011-06-22", "currency": "PLN", "rate": "1.0668", "multiplier": 1, "rate_per_unit": "1.0668"},{"date": "2011-06-22", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2011-06-22", "currency": "RUB", "rate": "0.1058", "multiplier": 1, "rate_per_unit": "0.1058"},{"date": "2011-06-22", "currency": "SEK", "rate": "0.4639", "multiplier": 1, "rate_per_unit": "0.4639"},{"date": "2011-06-22", "currency": "TRY", "rate": "1.8311", "multiplier": 1, "rate_per_unit": "1.8311"},{"date": "2011-06-22", "currency": "UAH", "rate": "0.3705", "multiplier": 1, "rate_per_unit": "0.3705"},{"date": "2011-06-22", "currency": "XAU", "rate": "146.8599", "multiplier": 1, "rate_per_unit": "146.8599"},{"date": "2011-06-22", "currency": "XDR", "rate": "4.7279", "multiplier": 1, "rate_per_unit": "4.7279"},{"date": "2011-06-22", "currency": "ZAR", "rate": "0.4359", "multiplier": 1, "rate_per_unit": "0.4359"},{"date": "2011-06-23", "currency": "EUR", "rate": "4.2294", "multiplier": 1, "rate_per_unit": "4.2294"},{"date": "2011-06-23", "currency": "USD", "rate": "2.9694", "multiplier": 1, "rate_per_unit": "2.9694"},{"date": "2011-06-23", "currency": "GBP", "rate": "4.7503", "multiplier": 1, "rate_per_unit": "4.7503"},{"date": "2011-06-23", "currency": "CHF", "rate": "3.5299", "multiplier": 1, "rate_per_unit": "3.5299"},{"date": "2011-06-23", "currency": "AED", "rate": "0.8085", "multiplier": 1, "rate_per_unit": "0.8085"},{"date": "2011-06-23", "currency": "AUD", "rate": "3.1239", "multiplier": 1, "rate_per_unit": "3.1239"},{"date": "2011-06-23", "currency": "BGN", "rate": "2.1624", "multiplier": 1, "rate_per_unit": "2.1624"},{"date": "2011-06-23", "currency": "BRL", "rate": "1.8660", "multiplier": 1, "rate_per_unit": "1.8660"},{"date": "2011-06-23", "currency": "CAD", "rate": "3.0474", "multiplier": 1, "rate_per_unit": "3.0474"},{"date": "2011-06-23", "currency": "CNY", "rate": "0.4592", "multiplier": 1, "rate_per_unit": "0.4592"},{"date": "2011-06-23", "currency": "CZK", "rate": "0.1737", "multiplier": 1, "rate_per_unit": "0.1737"},{"date": "2011-06-23", "currency": "DKK", "rate": "0.5671", "multiplier": 1, "rate_per_unit": "0.5671"},{"date": "2011-06-23", "currency": "EGP", "rate": "0.4981", "multiplier": 1, "rate_per_unit": "0.4981"},{"date": "2011-06-23", "currency": "HUF", "rate": "1.5712", "multiplier": 100, "rate_per_unit": "0.015712"},{"date": "2011-06-23", "currency": "INR", "rate": "0.0661", "multiplier": 1, "rate_per_unit": "0.0661"},{"date": "2011-06-23", "currency": "JPY", "rate": "3.6833", "multiplier": 100, "rate_per_unit": "0.036833"},{"date": "2011-06-23", "currency": "KRW", "rate": "0.2758", "multiplier": 100, "rate_per_unit": "0.002758"},{"date": "2011-06-23", "currency": "MDL", "rate": "0.2500", "multiplier": 1, "rate_per_unit": "0.2500"},{"date": "2011-06-23", "currency": "MXN", "rate": "0.2511", "multiplier": 1, "rate_per_unit": "0.2511"},{"date": "2011-06-23", "currency": "NOK", "rate": "0.5418", "multiplier": 1, "rate_per_unit": "0.5418"},{"date": "2011-06-23", "currency": "NZD", "rate": "2.4134", "multiplier": 1, "rate_per_unit": "2.4134"},{"date": "2011-06-23", "currency": "PLN", "rate": "1.0570", "multiplier": 1, "rate_per_unit": "1.0570"},{"date": "2011-06-23", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2011-06-23", "currency": "RUB", "rate": "0.1056", "multiplier": 1, "rate_per_unit": "0.1056"},{"date": "2011-06-23", "currency": "SEK", "rate": "0.4616", "multiplier": 1, "rate_per_unit": "0.4616"},{"date": "2011-06-23", "currency": "TRY", "rate": "1.8281", "multiplier": 1, "rate_per_unit": "1.8281"},{"date": "2011-06-23", "currency": "UAH", "rate": "0.3715", "multiplier": 1, "rate_per_unit": "0.3715"},{"date": "2011-06-23", "currency": "XAU", "rate": "147.0130", "multiplier": 1, "rate_per_unit": "147.0130"},{"date": "2011-06-23", "currency": "XDR", "rate": "4.6935", "multiplier": 1, "rate_per_unit": "4.6935"},{"date": "2011-06-23", "currency": "ZAR", "rate": "0.4343", "multiplier": 1, "rate_per_unit": "0.4343"},{"date": "2011-06-24", "currency": "EUR", "rate": "4.2160", "multiplier": 1, "rate_per_unit": "4.2160"},{"date": "2011-06-24", "currency": "USD", "rate": "2.9523", "multiplier": 1, "rate_per_unit": "2.9523"},{"date": "2011-06-24", "currency": "GBP", "rate": "4.7355", "multiplier": 1, "rate_per_unit": "4.7355"},{"date": "2011-06-24", "currency": "CHF", "rate": "3.5362", "multiplier": 1, "rate_per_unit": "3.5362"},{"date": "2011-06-24", "currency": "AED", "rate": "0.8038", "multiplier": 1, "rate_per_unit": "0.8038"},{"date": "2011-06-24", "currency": "AUD", "rate": "3.1254", "multiplier": 1, "rate_per_unit": "3.1254"},{"date": "2011-06-24", "currency": "BGN", "rate": "2.1556", "multiplier": 1, "rate_per_unit": "2.1556"},{"date": "2011-06-24", "currency": "BRL", "rate": "1.8555", "multiplier": 1, "rate_per_unit": "1.8555"},{"date": "2011-06-24", "currency": "CAD", "rate": "3.0193", "multiplier": 1, "rate_per_unit": "3.0193"},{"date": "2011-06-24", "currency": "CNY", "rate": "0.4561", "multiplier": 1, "rate_per_unit": "0.4561"},{"date": "2011-06-24", "currency": "CZK", "rate": "0.1730", "multiplier": 1, "rate_per_unit": "0.1730"},{"date": "2011-06-24", "currency": "DKK", "rate": "0.5652", "multiplier": 1, "rate_per_unit": "0.5652"},{"date": "2011-06-24", "currency": "EGP", "rate": "0.4953", "multiplier": 1, "rate_per_unit": "0.4953"},{"date": "2011-06-24", "currency": "HUF", "rate": "1.5682", "multiplier": 100, "rate_per_unit": "0.015682"},{"date": "2011-06-24", "currency": "INR", "rate": "0.0657", "multiplier": 1, "rate_per_unit": "0.0657"},{"date": "2011-06-24", "currency": "JPY", "rate": "3.6808", "multiplier": 100, "rate_per_unit": "0.036808"},{"date": "2011-06-24", "currency": "KRW", "rate": "0.2737", "multiplier": 100, "rate_per_unit": "0.002737"},{"date": "2011-06-24", "currency": "MDL", "rate": "0.2492", "multiplier": 1, "rate_per_unit": "0.2492"},{"date": "2011-06-24", "currency": "MXN", "rate": "0.2491", "multiplier": 1, "rate_per_unit": "0.2491"},{"date": "2011-06-24", "currency": "NOK", "rate": "0.5417", "multiplier": 1, "rate_per_unit": "0.5417"},{"date": "2011-06-24", "currency": "NZD", "rate": "2.4100", "multiplier": 1, "rate_per_unit": "2.4100"},{"date": "2011-06-24", "currency": "PLN", "rate": "1.0575", "multiplier": 1, "rate_per_unit": "1.0575"},{"date": "2011-06-24", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2011-06-24", "currency": "RUB", "rate": "0.1049", "multiplier": 1, "rate_per_unit": "0.1049"},{"date": "2011-06-24", "currency": "SEK", "rate": "0.4597", "multiplier": 1, "rate_per_unit": "0.4597"},{"date": "2011-06-24", "currency": "TRY", "rate": "1.8111", "multiplier": 1, "rate_per_unit": "1.8111"},{"date": "2011-06-24", "currency": "UAH", "rate": "0.3693", "multiplier": 1, "rate_per_unit": "0.3693"},{"date": "2011-06-24", "currency": "XAU", "rate": "144.4055", "multiplier": 1, "rate_per_unit": "144.4055"},{"date": "2011-06-24", "currency": "XDR", "rate": "4.7142", "multiplier": 1, "rate_per_unit": "4.7142"},{"date": "2011-06-24", "currency": "ZAR", "rate": "0.4293", "multiplier": 1, "rate_per_unit": "0.4293"},{"date": "2011-06-27", "currency": "EUR", "rate": "4.2192", "multiplier": 1, "rate_per_unit": "4.2192"},{"date": "2011-06-27", "currency": "USD", "rate": "2.9718", "multiplier": 1, "rate_per_unit": "2.9718"},{"date": "2011-06-27", "currency": "GBP", "rate": "4.7471", "multiplier": 1, "rate_per_unit": "4.7471"},{"date": "2011-06-27", "currency": "CHF", "rate": "3.5598", "multiplier": 1, "rate_per_unit": "3.5598"},{"date": "2011-06-27", "currency": "AED", "rate": "0.8092", "multiplier": 1, "rate_per_unit": "0.8092"},{"date": "2011-06-27", "currency": "AUD", "rate": "3.1032", "multiplier": 1, "rate_per_unit": "3.1032"},{"date": "2011-06-27", "currency": "BGN", "rate": "2.1572", "multiplier": 1, "rate_per_unit": "2.1572"},{"date": "2011-06-27", "currency": "BRL", "rate": "1.8524", "multiplier": 1, "rate_per_unit": "1.8524"},{"date": "2011-06-27", "currency": "CAD", "rate": "3.0073", "multiplier": 1, "rate_per_unit": "3.0073"},{"date": "2011-06-27", "currency": "CNY", "rate": "0.4585", "multiplier": 1, "rate_per_unit": "0.4585"},{"date": "2011-06-27", "currency": "CZK", "rate": "0.1727", "multiplier": 1, "rate_per_unit": "0.1727"},{"date": "2011-06-27", "currency": "DKK", "rate": "0.5657", "multiplier": 1, "rate_per_unit": "0.5657"},{"date": "2011-06-27", "currency": "EGP", "rate": "0.4982", "multiplier": 1, "rate_per_unit": "0.4982"},{"date": "2011-06-27", "currency": "HUF", "rate": "1.5660", "multiplier": 100, "rate_per_unit": "0.01566"},{"date": "2011-06-27", "currency": "INR", "rate": "0.0659", "multiplier": 1, "rate_per_unit": "0.0659"},{"date": "2011-06-27", "currency": "JPY", "rate": "3.6806", "multiplier": 100, "rate_per_unit": "0.036806"},{"date": "2011-06-27", "currency": "KRW", "rate": "0.2738", "multiplier": 100, "rate_per_unit": "0.002738"},{"date": "2011-06-27", "currency": "MDL", "rate": "0.2494", "multiplier": 1, "rate_per_unit": "0.2494"},{"date": "2011-06-27", "currency": "MXN", "rate": "0.2495", "multiplier": 1, "rate_per_unit": "0.2495"},{"date": "2011-06-27", "currency": "NOK", "rate": "0.5398", "multiplier": 1, "rate_per_unit": "0.5398"},{"date": "2011-06-27", "currency": "NZD", "rate": "2.3861", "multiplier": 1, "rate_per_unit": "2.3861"},{"date": "2011-06-27", "currency": "PLN", "rate": "1.0529", "multiplier": 1, "rate_per_unit": "1.0529"},{"date": "2011-06-27", "currency": "RSD", "rate": "0.0416", "multiplier": 1, "rate_per_unit": "0.0416"},{"date": "2011-06-27", "currency": "RUB", "rate": "0.1048", "multiplier": 1, "rate_per_unit": "0.1048"},{"date": "2011-06-27", "currency": "SEK", "rate": "0.4581", "multiplier": 1, "rate_per_unit": "0.4581"},{"date": "2011-06-27", "currency": "TRY", "rate": "1.8091", "multiplier": 1, "rate_per_unit": "1.8091"},{"date": "2011-06-27", "currency": "UAH", "rate": "0.3696", "multiplier": 1, "rate_per_unit": "0.3696"},{"date": "2011-06-27", "currency": "XAU", "rate": "143.4082", "multiplier": 1, "rate_per_unit": "143.4082"},{"date": "2011-06-27", "currency": "XDR", "rate": "4.7161", "multiplier": 1, "rate_per_unit": "4.7161"},{"date": "2011-06-27", "currency": "ZAR", "rate": "0.4294", "multiplier": 1, "rate_per_unit": "0.4294"},{"date": "2011-06-28", "currency": "EUR", "rate": "4.2115", "multiplier": 1, "rate_per_unit": "4.2115"},{"date": "2011-06-28", "currency": "USD", "rate": "2.9491", "multiplier": 1, "rate_per_unit": "2.9491"},{"date": "2011-06-28", "currency": "GBP", "rate": "4.7003", "multiplier": 1, "rate_per_unit": "4.7003"},{"date": "2011-06-28", "currency": "CHF", "rate": "3.5331", "multiplier": 1, "rate_per_unit": "3.5331"},{"date": "2011-06-28", "currency": "AED", "rate": "0.8030", "multiplier": 1, "rate_per_unit": "0.8030"},{"date": "2011-06-28", "currency": "AUD", "rate": "3.0860", "multiplier": 1, "rate_per_unit": "3.0860"},{"date": "2011-06-28", "currency": "BGN", "rate": "2.1534", "multiplier": 1, "rate_per_unit": "2.1534"},{"date": "2011-06-28", "currency": "BRL", "rate": "1.8501", "multiplier": 1, "rate_per_unit": "1.8501"},{"date": "2011-06-28", "currency": "CAD", "rate": "2.9862", "multiplier": 1, "rate_per_unit": "2.9862"},{"date": "2011-06-28", "currency": "CNY", "rate": "0.4558", "multiplier": 1, "rate_per_unit": "0.4558"},{"date": "2011-06-28", "currency": "CZK", "rate": "0.1726", "multiplier": 1, "rate_per_unit": "0.1726"},{"date": "2011-06-28", "currency": "DKK", "rate": "0.5646", "multiplier": 1, "rate_per_unit": "0.5646"},{"date": "2011-06-28", "currency": "EGP", "rate": "0.4945", "multiplier": 1, "rate_per_unit": "0.4945"},{"date": "2011-06-28", "currency": "HUF", "rate": "1.5679", "multiplier": 100, "rate_per_unit": "0.015679"},{"date": "2011-06-28", "currency": "INR", "rate": "0.0655", "multiplier": 1, "rate_per_unit": "0.0655"},{"date": "2011-06-28", "currency": "JPY", "rate": "3.6487", "multiplier": 100, "rate_per_unit": "0.036487"},{"date": "2011-06-28", "currency": "KRW", "rate": "0.2722", "multiplier": 100, "rate_per_unit": "0.002722"},{"date": "2011-06-28", "currency": "MDL", "rate": "0.2563", "multiplier": 1, "rate_per_unit": "0.2563"},{"date": "2011-06-28", "currency": "MXN", "rate": "0.2479", "multiplier": 1, "rate_per_unit": "0.2479"},{"date": "2011-06-28", "currency": "NOK", "rate": "0.5393", "multiplier": 1, "rate_per_unit": "0.5393"},{"date": "2011-06-28", "currency": "NZD", "rate": "2.3750", "multiplier": 1, "rate_per_unit": "2.3750"},{"date": "2011-06-28", "currency": "PLN", "rate": "1.0507", "multiplier": 1, "rate_per_unit": "1.0507"},{"date": "2011-06-28", "currency": "RSD", "rate": "0.0413", "multiplier": 1, "rate_per_unit": "0.0413"},{"date": "2011-06-28", "currency": "RUB", "rate": "0.1045", "multiplier": 1, "rate_per_unit": "0.1045"},{"date": "2011-06-28", "currency": "SEK", "rate": "0.4547", "multiplier": 1, "rate_per_unit": "0.4547"},{"date": "2011-06-28", "currency": "TRY", "rate": "1.7984", "multiplier": 1, "rate_per_unit": "1.7984"},{"date": "2011-06-28", "currency": "UAH", "rate": "0.3689", "multiplier": 1, "rate_per_unit": "0.3689"},{"date": "2011-06-28", "currency": "XAU", "rate": "142.4871", "multiplier": 1, "rate_per_unit": "142.4871"},{"date": "2011-06-28", "currency": "XDR", "rate": "4.7099", "multiplier": 1, "rate_per_unit": "4.7099"},{"date": "2011-06-28", "currency": "ZAR", "rate": "0.4299", "multiplier": 1, "rate_per_unit": "0.4299"},{"date": "2011-06-29", "currency": "EUR", "rate": "4.2157", "multiplier": 1, "rate_per_unit": "4.2157"},{"date": "2011-06-29", "currency": "USD", "rate": "2.9274", "multiplier": 1, "rate_per_unit": "2.9274"},{"date": "2011-06-29", "currency": "GBP", "rate": "4.6878", "multiplier": 1, "rate_per_unit": "4.6878"},{"date": "2011-06-29", "currency": "CHF", "rate": "3.5185", "multiplier": 1, "rate_per_unit": "3.5185"},{"date": "2011-06-29", "currency": "AED", "rate": "0.7970", "multiplier": 1, "rate_per_unit": "0.7970"},{"date": "2011-06-29", "currency": "AUD", "rate": "3.1055", "multiplier": 1, "rate_per_unit": "3.1055"},{"date": "2011-06-29", "currency": "BGN", "rate": "2.1555", "multiplier": 1, "rate_per_unit": "2.1555"},{"date": "2011-06-29", "currency": "BRL", "rate": "1.8572", "multiplier": 1, "rate_per_unit": "1.8572"},{"date": "2011-06-29", "currency": "CAD", "rate": "2.9924", "multiplier": 1, "rate_per_unit": "2.9924"},{"date": "2011-06-29", "currency": "CNY", "rate": "0.4529", "multiplier": 1, "rate_per_unit": "0.4529"},{"date": "2011-06-29", "currency": "CZK", "rate": "0.1728", "multiplier": 1, "rate_per_unit": "0.1728"},{"date": "2011-06-29", "currency": "DKK", "rate": "0.5652", "multiplier": 1, "rate_per_unit": "0.5652"},{"date": "2011-06-29", "currency": "EGP", "rate": "0.4901", "multiplier": 1, "rate_per_unit": "0.4901"},{"date": "2011-06-29", "currency": "HUF", "rate": "1.5740", "multiplier": 100, "rate_per_unit": "0.01574"},{"date": "2011-06-29", "currency": "INR", "rate": "0.0652", "multiplier": 1, "rate_per_unit": "0.0652"},{"date": "2011-06-29", "currency": "JPY", "rate": "3.6061", "multiplier": 100, "rate_per_unit": "0.036061"},{"date": "2011-06-29", "currency": "KRW", "rate": "0.2718", "multiplier": 100, "rate_per_unit": "0.002718"},{"date": "2011-06-29", "currency": "MDL", "rate": "0.2553", "multiplier": 1, "rate_per_unit": "0.2553"},{"date": "2011-06-29", "currency": "MXN", "rate": "0.2483", "multiplier": 1, "rate_per_unit": "0.2483"},{"date": "2011-06-29", "currency": "NOK", "rate": "0.5414", "multiplier": 1, "rate_per_unit": "0.5414"},{"date": "2011-06-29", "currency": "NZD", "rate": "2.4040", "multiplier": 1, "rate_per_unit": "2.4040"},{"date": "2011-06-29", "currency": "PLN", "rate": "1.0513", "multiplier": 1, "rate_per_unit": "1.0513"},{"date": "2011-06-29", "currency": "RSD", "rate": "0.0411", "multiplier": 1, "rate_per_unit": "0.0411"},{"date": "2011-06-29", "currency": "RUB", "rate": "0.1045", "multiplier": 1, "rate_per_unit": "0.1045"},{"date": "2011-06-29", "currency": "SEK", "rate": "0.4574", "multiplier": 1, "rate_per_unit": "0.4574"},{"date": "2011-06-29", "currency": "TRY", "rate": "1.7833", "multiplier": 1, "rate_per_unit": "1.7833"},{"date": "2011-06-29", "currency": "UAH", "rate": "0.3667", "multiplier": 1, "rate_per_unit": "0.3667"},{"date": "2011-06-29", "currency": "XAU", "rate": "141.8878", "multiplier": 1, "rate_per_unit": "141.8878"},{"date": "2011-06-29", "currency": "XDR", "rate": "4.7011", "multiplier": 1, "rate_per_unit": "4.7011"},{"date": "2011-06-29", "currency": "ZAR", "rate": "0.4283", "multiplier": 1, "rate_per_unit": "0.4283"},{"date": "2011-06-30", "currency": "EUR", "rate": "4.2341", "multiplier": 1, "rate_per_unit": "4.2341"},{"date": "2011-06-30", "currency": "USD", "rate": "2.9259", "multiplier": 1, "rate_per_unit": "2.9259"},{"date": "2011-06-30", "currency": "GBP", "rate": "4.6760", "multiplier": 1, "rate_per_unit": "4.6760"},{"date": "2011-06-30", "currency": "CHF", "rate": "3.5066", "multiplier": 1, "rate_per_unit": "3.5066"},{"date": "2011-06-30", "currency": "AED", "rate": "0.7967", "multiplier": 1, "rate_per_unit": "0.7967"},{"date": "2011-06-30", "currency": "AUD", "rate": "3.1370", "multiplier": 1, "rate_per_unit": "3.1370"},{"date": "2011-06-30", "currency": "BGN", "rate": "2.1649", "multiplier": 1, "rate_per_unit": "2.1649"},{"date": "2011-06-30", "currency": "BRL", "rate": "1.8666", "multiplier": 1, "rate_per_unit": "1.8666"},{"date": "2011-06-30", "currency": "CAD", "rate": "3.0281", "multiplier": 1, "rate_per_unit": "3.0281"},{"date": "2011-06-30", "currency": "CNY", "rate": "0.4527", "multiplier": 1, "rate_per_unit": "0.4527"},{"date": "2011-06-30", "currency": "CZK", "rate": "0.1742", "multiplier": 1, "rate_per_unit": "0.1742"},{"date": "2011-06-30", "currency": "DKK", "rate": "0.5677", "multiplier": 1, "rate_per_unit": "0.5677"},{"date": "2011-06-30", "currency": "EGP", "rate": "0.4899", "multiplier": 1, "rate_per_unit": "0.4899"},{"date": "2011-06-30", "currency": "HUF", "rate": "1.5946", "multiplier": 100, "rate_per_unit": "0.015946"},{"date": "2011-06-30", "currency": "INR", "rate": "0.0655", "multiplier": 1, "rate_per_unit": "0.0655"},{"date": "2011-06-30", "currency": "JPY", "rate": "3.6389", "multiplier": 100, "rate_per_unit": "0.036389"},{"date": "2011-06-30", "currency": "KRW", "rate": "0.2741", "multiplier": 100, "rate_per_unit": "0.002741"},{"date": "2011-06-30", "currency": "MDL", "rate": "0.2528", "multiplier": 1, "rate_per_unit": "0.2528"},{"date": "2011-06-30", "currency": "MXN", "rate": "0.2490", "multiplier": 1, "rate_per_unit": "0.2490"},{"date": "2011-06-30", "currency": "NOK", "rate": "0.5445", "multiplier": 1, "rate_per_unit": "0.5445"},{"date": "2011-06-30", "currency": "NZD", "rate": "2.4220", "multiplier": 1, "rate_per_unit": "2.4220"},{"date": "2011-06-30", "currency": "PLN", "rate": "1.0632", "multiplier": 1, "rate_per_unit": "1.0632"},{"date": "2011-06-30", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2011-06-30", "currency": "RUB", "rate": "0.1050", "multiplier": 1, "rate_per_unit": "0.1050"},{"date": "2011-06-30", "currency": "SEK", "rate": "0.4617", "multiplier": 1, "rate_per_unit": "0.4617"},{"date": "2011-06-30", "currency": "TRY", "rate": "1.7990", "multiplier": 1, "rate_per_unit": "1.7990"},{"date": "2011-06-30", "currency": "UAH", "rate": "0.3664", "multiplier": 1, "rate_per_unit": "0.3664"},{"date": "2011-06-30", "currency": "XAU", "rate": "141.7216", "multiplier": 1, "rate_per_unit": "141.7216"},{"date": "2011-06-30", "currency": "XDR", "rate": "4.6885", "multiplier": 1, "rate_per_unit": "4.6885"},{"date": "2011-06-30", "currency": "ZAR", "rate": "0.4315", "multiplier": 1, "rate_per_unit": "0.4315"},{"date": "2011-07-01", "currency": "EUR", "rate": "4.2419", "multiplier": 1, "rate_per_unit": "4.2419"},{"date": "2011-07-01", "currency": "USD", "rate": "2.9260", "multiplier": 1, "rate_per_unit": "2.9260"},{"date": "2011-07-01", "currency": "GBP", "rate": "4.6768", "multiplier": 1, "rate_per_unit": "4.6768"},{"date": "2011-07-01", "currency": "CHF", "rate": "3.4561", "multiplier": 1, "rate_per_unit": "3.4561"},{"date": "2011-07-01", "currency": "AED", "rate": "0.7968", "multiplier": 1, "rate_per_unit": "0.7968"},{"date": "2011-07-01", "currency": "AUD", "rate": "3.1337", "multiplier": 1, "rate_per_unit": "3.1337"},{"date": "2011-07-01", "currency": "BGN", "rate": "2.1689", "multiplier": 1, "rate_per_unit": "2.1689"},{"date": "2011-07-01", "currency": "BRL", "rate": "1.8735", "multiplier": 1, "rate_per_unit": "1.8735"},{"date": "2011-07-01", "currency": "CAD", "rate": "3.0376", "multiplier": 1, "rate_per_unit": "3.0376"},{"date": "2011-07-01", "currency": "CNY", "rate": "0.4527", "multiplier": 1, "rate_per_unit": "0.4527"},{"date": "2011-07-01", "currency": "CZK", "rate": "0.1744", "multiplier": 1, "rate_per_unit": "0.1744"},{"date": "2011-07-01", "currency": "DKK", "rate": "0.5687", "multiplier": 1, "rate_per_unit": "0.5687"},{"date": "2011-07-01", "currency": "EGP", "rate": "0.4903", "multiplier": 1, "rate_per_unit": "0.4903"},{"date": "2011-07-01", "currency": "HUF", "rate": "1.6037", "multiplier": 100, "rate_per_unit": "0.016037"},{"date": "2011-07-01", "currency": "INR", "rate": "0.0657", "multiplier": 1, "rate_per_unit": "0.0657"},{"date": "2011-07-01", "currency": "JPY", "rate": "3.6214", "multiplier": 100, "rate_per_unit": "0.036214"},{"date": "2011-07-01", "currency": "KRW", "rate": "0.2744", "multiplier": 100, "rate_per_unit": "0.002744"},{"date": "2011-07-01", "currency": "MDL", "rate": "0.2517", "multiplier": 1, "rate_per_unit": "0.2517"},{"date": "2011-07-01", "currency": "MXN", "rate": "0.2503", "multiplier": 1, "rate_per_unit": "0.2503"},{"date": "2011-07-01", "currency": "NOK", "rate": "0.5437", "multiplier": 1, "rate_per_unit": "0.5437"},{"date": "2011-07-01", "currency": "NZD", "rate": "2.4146", "multiplier": 1, "rate_per_unit": "2.4146"},{"date": "2011-07-01", "currency": "PLN", "rate": "1.0702", "multiplier": 1, "rate_per_unit": "1.0702"},{"date": "2011-07-01", "currency": "RSD", "rate": "0.0422", "multiplier": 1, "rate_per_unit": "0.0422"},{"date": "2011-07-01", "currency": "RUB", "rate": "0.1049", "multiplier": 1, "rate_per_unit": "0.1049"},{"date": "2011-07-01", "currency": "SEK", "rate": "0.4638", "multiplier": 1, "rate_per_unit": "0.4638"},{"date": "2011-07-01", "currency": "TRY", "rate": "1.8128", "multiplier": 1, "rate_per_unit": "1.8128"},{"date": "2011-07-01", "currency": "UAH", "rate": "0.3664", "multiplier": 1, "rate_per_unit": "0.3664"},{"date": "2011-07-01", "currency": "XAU", "rate": "140.1593", "multiplier": 1, "rate_per_unit": "140.1593"},{"date": "2011-07-01", "currency": "XDR", "rate": "4.6973", "multiplier": 1, "rate_per_unit": "4.6973"},{"date": "2011-07-01", "currency": "ZAR", "rate": "0.4325", "multiplier": 1, "rate_per_unit": "0.4325"},{"date": "2011-07-04", "currency": "EUR", "rate": "4.2217", "multiplier": 1, "rate_per_unit": "4.2217"},{"date": "2011-07-04", "currency": "USD", "rate": "2.9073", "multiplier": 1, "rate_per_unit": "2.9073"},{"date": "2011-07-04", "currency": "GBP", "rate": "4.6799", "multiplier": 1, "rate_per_unit": "4.6799"},{"date": "2011-07-04", "currency": "CHF", "rate": "3.4246", "multiplier": 1, "rate_per_unit": "3.4246"},{"date": "2011-07-04", "currency": "AED", "rate": "0.7916", "multiplier": 1, "rate_per_unit": "0.7916"},{"date": "2011-07-04", "currency": "AUD", "rate": "3.1224", "multiplier": 1, "rate_per_unit": "3.1224"},{"date": "2011-07-04", "currency": "BGN", "rate": "2.1586", "multiplier": 1, "rate_per_unit": "2.1586"},{"date": "2011-07-04", "currency": "BRL", "rate": "1.8669", "multiplier": 1, "rate_per_unit": "1.8669"},{"date": "2011-07-04", "currency": "CAD", "rate": "3.0269", "multiplier": 1, "rate_per_unit": "3.0269"},{"date": "2011-07-04", "currency": "CNY", "rate": "0.4498", "multiplier": 1, "rate_per_unit": "0.4498"},{"date": "2011-07-04", "currency": "CZK", "rate": "0.1741", "multiplier": 1, "rate_per_unit": "0.1741"},{"date": "2011-07-04", "currency": "DKK", "rate": "0.5660", "multiplier": 1, "rate_per_unit": "0.5660"},{"date": "2011-07-04", "currency": "EGP", "rate": "0.4881", "multiplier": 1, "rate_per_unit": "0.4881"},{"date": "2011-07-04", "currency": "HUF", "rate": "1.5985", "multiplier": 100, "rate_per_unit": "0.015985"},{"date": "2011-07-04", "currency": "INR", "rate": "0.0655", "multiplier": 1, "rate_per_unit": "0.0655"},{"date": "2011-07-04", "currency": "JPY", "rate": "3.6041", "multiplier": 100, "rate_per_unit": "0.036041"},{"date": "2011-07-04", "currency": "KRW", "rate": "0.2734", "multiplier": 100, "rate_per_unit": "0.002734"},{"date": "2011-07-04", "currency": "MDL", "rate": "0.2505", "multiplier": 1, "rate_per_unit": "0.2505"},{"date": "2011-07-04", "currency": "MXN", "rate": "0.2505", "multiplier": 1, "rate_per_unit": "0.2505"},{"date": "2011-07-04", "currency": "NOK", "rate": "0.5426", "multiplier": 1, "rate_per_unit": "0.5426"},{"date": "2011-07-04", "currency": "NZD", "rate": "2.4103", "multiplier": 1, "rate_per_unit": "2.4103"},{"date": "2011-07-04", "currency": "PLN", "rate": "1.0699", "multiplier": 1, "rate_per_unit": "1.0699"},{"date": "2011-07-04", "currency": "RSD", "rate": "0.0422", "multiplier": 1, "rate_per_unit": "0.0422"},{"date": "2011-07-04", "currency": "RUB", "rate": "0.1045", "multiplier": 1, "rate_per_unit": "0.1045"},{"date": "2011-07-04", "currency": "SEK", "rate": "0.4633", "multiplier": 1, "rate_per_unit": "0.4633"},{"date": "2011-07-04", "currency": "TRY", "rate": "1.8017", "multiplier": 1, "rate_per_unit": "1.8017"},{"date": "2011-07-04", "currency": "UAH", "rate": "0.3641", "multiplier": 1, "rate_per_unit": "0.3641"},{"date": "2011-07-04", "currency": "XAU", "rate": "139.7158", "multiplier": 1, "rate_per_unit": "139.7158"},{"date": "2011-07-04", "currency": "XDR", "rate": "4.6635", "multiplier": 1, "rate_per_unit": "4.6635"},{"date": "2011-07-04", "currency": "ZAR", "rate": "0.4329", "multiplier": 1, "rate_per_unit": "0.4329"},{"date": "2011-07-05", "currency": "EUR", "rate": "4.1817", "multiplier": 1, "rate_per_unit": "4.1817"},{"date": "2011-07-05", "currency": "USD", "rate": "2.8875", "multiplier": 1, "rate_per_unit": "2.8875"},{"date": "2011-07-05", "currency": "GBP", "rate": "4.6556", "multiplier": 1, "rate_per_unit": "4.6556"},{"date": "2011-07-05", "currency": "CHF", "rate": "3.4229", "multiplier": 1, "rate_per_unit": "3.4229"},{"date": "2011-07-05", "currency": "AED", "rate": "0.7862", "multiplier": 1, "rate_per_unit": "0.7862"},{"date": "2011-07-05", "currency": "AUD", "rate": "3.0889", "multiplier": 1, "rate_per_unit": "3.0889"},{"date": "2011-07-05", "currency": "BGN", "rate": "2.1381", "multiplier": 1, "rate_per_unit": "2.1381"},{"date": "2011-07-05", "currency": "BRL", "rate": "1.8598", "multiplier": 1, "rate_per_unit": "1.8598"},{"date": "2011-07-05", "currency": "CAD", "rate": "3.0040", "multiplier": 1, "rate_per_unit": "3.0040"},{"date": "2011-07-05", "currency": "CNY", "rate": "0.4466", "multiplier": 1, "rate_per_unit": "0.4466"},{"date": "2011-07-05", "currency": "CZK", "rate": "0.1720", "multiplier": 1, "rate_per_unit": "0.1720"},{"date": "2011-07-05", "currency": "DKK", "rate": "0.5606", "multiplier": 1, "rate_per_unit": "0.5606"},{"date": "2011-07-05", "currency": "EGP", "rate": "0.4846", "multiplier": 1, "rate_per_unit": "0.4846"},{"date": "2011-07-05", "currency": "HUF", "rate": "1.5790", "multiplier": 100, "rate_per_unit": "0.01579"},{"date": "2011-07-05", "currency": "INR", "rate": "0.0650", "multiplier": 1, "rate_per_unit": "0.0650"},{"date": "2011-07-05", "currency": "JPY", "rate": "3.5590", "multiplier": 100, "rate_per_unit": "0.03559"},{"date": "2011-07-05", "currency": "KRW", "rate": "0.2708", "multiplier": 100, "rate_per_unit": "0.002708"},{"date": "2011-07-05", "currency": "MDL", "rate": "0.2490", "multiplier": 1, "rate_per_unit": "0.2490"},{"date": "2011-07-05", "currency": "MXN", "rate": "0.2489", "multiplier": 1, "rate_per_unit": "0.2489"},{"date": "2011-07-05", "currency": "NOK", "rate": "0.5396", "multiplier": 1, "rate_per_unit": "0.5396"},{"date": "2011-07-05", "currency": "NZD", "rate": "2.3926", "multiplier": 1, "rate_per_unit": "2.3926"},{"date": "2011-07-05", "currency": "PLN", "rate": "1.0588", "multiplier": 1, "rate_per_unit": "1.0588"},{"date": "2011-07-05", "currency": "RSD", "rate": "0.0415", "multiplier": 1, "rate_per_unit": "0.0415"},{"date": "2011-07-05", "currency": "RUB", "rate": "0.1036", "multiplier": 1, "rate_per_unit": "0.1036"},{"date": "2011-07-05", "currency": "SEK", "rate": "0.4608", "multiplier": 1, "rate_per_unit": "0.4608"},{"date": "2011-07-05", "currency": "TRY", "rate": "1.7731", "multiplier": 1, "rate_per_unit": "1.7731"},{"date": "2011-07-05", "currency": "UAH", "rate": "0.3617", "multiplier": 1, "rate_per_unit": "0.3617"},{"date": "2011-07-05", "currency": "XAU", "rate": "139.2525", "multiplier": 1, "rate_per_unit": "139.2525"},{"date": "2011-07-05", "currency": "XDR", "rate": "4.6193", "multiplier": 1, "rate_per_unit": "4.6193"},{"date": "2011-07-05", "currency": "ZAR", "rate": "0.4275", "multiplier": 1, "rate_per_unit": "0.4275"},{"date": "2011-07-06", "currency": "EUR", "rate": "4.2022", "multiplier": 1, "rate_per_unit": "4.2022"},{"date": "2011-07-06", "currency": "USD", "rate": "2.9283", "multiplier": 1, "rate_per_unit": "2.9283"},{"date": "2011-07-06", "currency": "GBP", "rate": "4.6907", "multiplier": 1, "rate_per_unit": "4.6907"},{"date": "2011-07-06", "currency": "CHF", "rate": "3.4759", "multiplier": 1, "rate_per_unit": "3.4759"},{"date": "2011-07-06", "currency": "AED", "rate": "0.7974", "multiplier": 1, "rate_per_unit": "0.7974"},{"date": "2011-07-06", "currency": "AUD", "rate": "3.1302", "multiplier": 1, "rate_per_unit": "3.1302"},{"date": "2011-07-06", "currency": "BGN", "rate": "2.1486", "multiplier": 1, "rate_per_unit": "2.1486"},{"date": "2011-07-06", "currency": "BRL", "rate": "1.8710", "multiplier": 1, "rate_per_unit": "1.8710"},{"date": "2011-07-06", "currency": "CAD", "rate": "3.0359", "multiplier": 1, "rate_per_unit": "3.0359"},{"date": "2011-07-06", "currency": "CNY", "rate": "0.4529", "multiplier": 1, "rate_per_unit": "0.4529"},{"date": "2011-07-06", "currency": "CZK", "rate": "0.1731", "multiplier": 1, "rate_per_unit": "0.1731"},{"date": "2011-07-06", "currency": "DKK", "rate": "0.5634", "multiplier": 1, "rate_per_unit": "0.5634"},{"date": "2011-07-06", "currency": "EGP", "rate": "0.4917", "multiplier": 1, "rate_per_unit": "0.4917"},{"date": "2011-07-06", "currency": "HUF", "rate": "1.5855", "multiplier": 100, "rate_per_unit": "0.015855"},{"date": "2011-07-06", "currency": "INR", "rate": "0.0659", "multiplier": 1, "rate_per_unit": "0.0659"},{"date": "2011-07-06", "currency": "JPY", "rate": "3.6164", "multiplier": 100, "rate_per_unit": "0.036164"},{"date": "2011-07-06", "currency": "KRW", "rate": "0.2754", "multiplier": 100, "rate_per_unit": "0.002754"},{"date": "2011-07-06", "currency": "MDL", "rate": "0.2524", "multiplier": 1, "rate_per_unit": "0.2524"},{"date": "2011-07-06", "currency": "MXN", "rate": "0.2514", "multiplier": 1, "rate_per_unit": "0.2514"},{"date": "2011-07-06", "currency": "NOK", "rate": "0.5415", "multiplier": 1, "rate_per_unit": "0.5415"},{"date": "2011-07-06", "currency": "NZD", "rate": "2.4190", "multiplier": 1, "rate_per_unit": "2.4190"},{"date": "2011-07-06", "currency": "PLN", "rate": "1.0626", "multiplier": 1, "rate_per_unit": "1.0626"},{"date": "2011-07-06", "currency": "RSD", "rate": "0.0417", "multiplier": 1, "rate_per_unit": "0.0417"},{"date": "2011-07-06", "currency": "RUB", "rate": "0.1047", "multiplier": 1, "rate_per_unit": "0.1047"},{"date": "2011-07-06", "currency": "SEK", "rate": "0.4620", "multiplier": 1, "rate_per_unit": "0.4620"},{"date": "2011-07-06", "currency": "TRY", "rate": "1.7924", "multiplier": 1, "rate_per_unit": "1.7924"},{"date": "2011-07-06", "currency": "UAH", "rate": "0.3667", "multiplier": 1, "rate_per_unit": "0.3667"},{"date": "2011-07-06", "currency": "XAU", "rate": "142.7007", "multiplier": 1, "rate_per_unit": "142.7007"},{"date": "2011-07-06", "currency": "XDR", "rate": "4.6507", "multiplier": 1, "rate_per_unit": "4.6507"},{"date": "2011-07-06", "currency": "ZAR", "rate": "0.4334", "multiplier": 1, "rate_per_unit": "0.4334"},{"date": "2011-07-07", "currency": "EUR", "rate": "4.2087", "multiplier": 1, "rate_per_unit": "4.2087"},{"date": "2011-07-07", "currency": "USD", "rate": "2.9426", "multiplier": 1, "rate_per_unit": "2.9426"},{"date": "2011-07-07", "currency": "GBP", "rate": "4.7030", "multiplier": 1, "rate_per_unit": "4.7030"},{"date": "2011-07-07", "currency": "CHF", "rate": "3.4923", "multiplier": 1, "rate_per_unit": "3.4923"},{"date": "2011-07-07", "currency": "AED", "rate": "0.8011", "multiplier": 1, "rate_per_unit": "0.8011"},{"date": "2011-07-07", "currency": "AUD", "rate": "3.1597", "multiplier": 1, "rate_per_unit": "3.1597"},{"date": "2011-07-07", "currency": "BGN", "rate": "2.1519", "multiplier": 1, "rate_per_unit": "2.1519"},{"date": "2011-07-07", "currency": "BRL", "rate": "1.8747", "multiplier": 1, "rate_per_unit": "1.8747"},{"date": "2011-07-07", "currency": "CAD", "rate": "3.0496", "multiplier": 1, "rate_per_unit": "3.0496"},{"date": "2011-07-07", "currency": "CNY", "rate": "0.4552", "multiplier": 1, "rate_per_unit": "0.4552"},{"date": "2011-07-07", "currency": "CZK", "rate": "0.1735", "multiplier": 1, "rate_per_unit": "0.1735"},{"date": "2011-07-07", "currency": "DKK", "rate": "0.5642", "multiplier": 1, "rate_per_unit": "0.5642"},{"date": "2011-07-07", "currency": "EGP", "rate": "0.4940", "multiplier": 1, "rate_per_unit": "0.4940"},{"date": "2011-07-07", "currency": "HUF", "rate": "1.5948", "multiplier": 100, "rate_per_unit": "0.015948"},{"date": "2011-07-07", "currency": "INR", "rate": "0.0662", "multiplier": 1, "rate_per_unit": "0.0662"},{"date": "2011-07-07", "currency": "JPY", "rate": "3.6345", "multiplier": 100, "rate_per_unit": "0.036345"},{"date": "2011-07-07", "currency": "KRW", "rate": "0.2765", "multiplier": 100, "rate_per_unit": "0.002765"},{"date": "2011-07-07", "currency": "MDL", "rate": "0.2528", "multiplier": 1, "rate_per_unit": "0.2528"},{"date": "2011-07-07", "currency": "MXN", "rate": "0.2536", "multiplier": 1, "rate_per_unit": "0.2536"},{"date": "2011-07-07", "currency": "NOK", "rate": "0.5441", "multiplier": 1, "rate_per_unit": "0.5441"},{"date": "2011-07-07", "currency": "NZD", "rate": "2.4347", "multiplier": 1, "rate_per_unit": "2.4347"},{"date": "2011-07-07", "currency": "PLN", "rate": "1.0654", "multiplier": 1, "rate_per_unit": "1.0654"},{"date": "2011-07-07", "currency": "RSD", "rate": "0.0415", "multiplier": 1, "rate_per_unit": "0.0415"},{"date": "2011-07-07", "currency": "RUB", "rate": "0.1050", "multiplier": 1, "rate_per_unit": "0.1050"},{"date": "2011-07-07", "currency": "SEK", "rate": "0.4634", "multiplier": 1, "rate_per_unit": "0.4634"},{"date": "2011-07-07", "currency": "TRY", "rate": "1.8023", "multiplier": 1, "rate_per_unit": "1.8023"},{"date": "2011-07-07", "currency": "UAH", "rate": "0.3685", "multiplier": 1, "rate_per_unit": "0.3685"},{"date": "2011-07-07", "currency": "XAU", "rate": "144.3598", "multiplier": 1, "rate_per_unit": "144.3598"},{"date": "2011-07-07", "currency": "XDR", "rate": "4.6838", "multiplier": 1, "rate_per_unit": "4.6838"},{"date": "2011-07-07", "currency": "ZAR", "rate": "0.4376", "multiplier": 1, "rate_per_unit": "0.4376"},{"date": "2011-07-08", "currency": "EUR", "rate": "4.2037", "multiplier": 1, "rate_per_unit": "4.2037"},{"date": "2011-07-08", "currency": "USD", "rate": "2.9510", "multiplier": 1, "rate_per_unit": "2.9510"},{"date": "2011-07-08", "currency": "GBP", "rate": "4.7058", "multiplier": 1, "rate_per_unit": "4.7058"},{"date": "2011-07-08", "currency": "CHF", "rate": "3.4792", "multiplier": 1, "rate_per_unit": "3.4792"},{"date": "2011-07-08", "currency": "AED", "rate": "0.8035", "multiplier": 1, "rate_per_unit": "0.8035"},{"date": "2011-07-08", "currency": "AUD", "rate": "3.1725", "multiplier": 1, "rate_per_unit": "3.1725"},{"date": "2011-07-08", "currency": "BGN", "rate": "2.1494", "multiplier": 1, "rate_per_unit": "2.1494"},{"date": "2011-07-08", "currency": "BRL", "rate": "1.9001", "multiplier": 1, "rate_per_unit": "1.9001"},{"date": "2011-07-08", "currency": "CAD", "rate": "3.0727", "multiplier": 1, "rate_per_unit": "3.0727"},{"date": "2011-07-08", "currency": "CNY", "rate": "0.4565", "multiplier": 1, "rate_per_unit": "0.4565"},{"date": "2011-07-08", "currency": "CZK", "rate": "0.1736", "multiplier": 1, "rate_per_unit": "0.1736"},{"date": "2011-07-08", "currency": "DKK", "rate": "0.5636", "multiplier": 1, "rate_per_unit": "0.5636"},{"date": "2011-07-08", "currency": "EGP", "rate": "0.4954", "multiplier": 1, "rate_per_unit": "0.4954"},{"date": "2011-07-08", "currency": "HUF", "rate": "1.5961", "multiplier": 100, "rate_per_unit": "0.015961"},{"date": "2011-07-08", "currency": "INR", "rate": "0.0665", "multiplier": 1, "rate_per_unit": "0.0665"},{"date": "2011-07-08", "currency": "JPY", "rate": "3.6289", "multiplier": 100, "rate_per_unit": "0.036289"},{"date": "2011-07-08", "currency": "KRW", "rate": "0.2792", "multiplier": 100, "rate_per_unit": "0.002792"},{"date": "2011-07-08", "currency": "MDL", "rate": "0.2525", "multiplier": 1, "rate_per_unit": "0.2525"},{"date": "2011-07-08", "currency": "MXN", "rate": "0.2552", "multiplier": 1, "rate_per_unit": "0.2552"},{"date": "2011-07-08", "currency": "NOK", "rate": "0.5427", "multiplier": 1, "rate_per_unit": "0.5427"},{"date": "2011-07-08", "currency": "NZD", "rate": "2.4509", "multiplier": 1, "rate_per_unit": "2.4509"},{"date": "2011-07-08", "currency": "PLN", "rate": "1.0657", "multiplier": 1, "rate_per_unit": "1.0657"},{"date": "2011-07-08", "currency": "RSD", "rate": "0.0415", "multiplier": 1, "rate_per_unit": "0.0415"},{"date": "2011-07-08", "currency": "RUB", "rate": "0.1054", "multiplier": 1, "rate_per_unit": "0.1054"},{"date": "2011-07-08", "currency": "SEK", "rate": "0.4626", "multiplier": 1, "rate_per_unit": "0.4626"},{"date": "2011-07-08", "currency": "TRY", "rate": "1.8156", "multiplier": 1, "rate_per_unit": "1.8156"},{"date": "2011-07-08", "currency": "UAH", "rate": "0.3689", "multiplier": 1, "rate_per_unit": "0.3689"},{"date": "2011-07-08", "currency": "XAU", "rate": "144.4883", "multiplier": 1, "rate_per_unit": "144.4883"},{"date": "2011-07-08", "currency": "XDR", "rate": "4.6953", "multiplier": 1, "rate_per_unit": "4.6953"},{"date": "2011-07-08", "currency": "ZAR", "rate": "0.4403", "multiplier": 1, "rate_per_unit": "0.4403"},{"date": "2011-07-11", "currency": "EUR", "rate": "4.2272", "multiplier": 1, "rate_per_unit": "4.2272"},{"date": "2011-07-11", "currency": "USD", "rate": "2.9921", "multiplier": 1, "rate_per_unit": "2.9921"},{"date": "2011-07-11", "currency": "GBP", "rate": "4.7781", "multiplier": 1, "rate_per_unit": "4.7781"},{"date": "2011-07-11", "currency": "CHF", "rate": "3.5742", "multiplier": 1, "rate_per_unit": "3.5742"},{"date": "2011-07-11", "currency": "AED", "rate": "0.8147", "multiplier": 1, "rate_per_unit": "0.8147"},{"date": "2011-07-11", "currency": "AUD", "rate": "3.2004", "multiplier": 1, "rate_per_unit": "3.2004"},{"date": "2011-07-11", "currency": "BGN", "rate": "2.1614", "multiplier": 1, "rate_per_unit": "2.1614"},{"date": "2011-07-11", "currency": "BRL", "rate": "1.9147", "multiplier": 1, "rate_per_unit": "1.9147"},{"date": "2011-07-11", "currency": "CAD", "rate": "3.0974", "multiplier": 1, "rate_per_unit": "3.0974"},{"date": "2011-07-11", "currency": "CNY", "rate": "0.4627", "multiplier": 1, "rate_per_unit": "0.4627"},{"date": "2011-07-11", "currency": "CZK", "rate": "0.1749", "multiplier": 1, "rate_per_unit": "0.1749"},{"date": "2011-07-11", "currency": "DKK", "rate": "0.5667", "multiplier": 1, "rate_per_unit": "0.5667"},{"date": "2011-07-11", "currency": "EGP", "rate": "0.5030", "multiplier": 1, "rate_per_unit": "0.5030"},{"date": "2011-07-11", "currency": "HUF", "rate": "1.5945", "multiplier": 100, "rate_per_unit": "0.015945"},{"date": "2011-07-11", "currency": "INR", "rate": "0.0673", "multiplier": 1, "rate_per_unit": "0.0673"},{"date": "2011-07-11", "currency": "JPY", "rate": "3.7056", "multiplier": 100, "rate_per_unit": "0.037056"},{"date": "2011-07-11", "currency": "KRW", "rate": "0.2829", "multiplier": 100, "rate_per_unit": "0.002829"},{"date": "2011-07-11", "currency": "MDL", "rate": "0.2539", "multiplier": 1, "rate_per_unit": "0.2539"},{"date": "2011-07-11", "currency": "MXN", "rate": "0.2561", "multiplier": 1, "rate_per_unit": "0.2561"},{"date": "2011-07-11", "currency": "NOK", "rate": "0.5458", "multiplier": 1, "rate_per_unit": "0.5458"},{"date": "2011-07-11", "currency": "NZD", "rate": "2.4941", "multiplier": 1, "rate_per_unit": "2.4941"},{"date": "2011-07-11", "currency": "PLN", "rate": "1.0645", "multiplier": 1, "rate_per_unit": "1.0645"},{"date": "2011-07-11", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2011-07-11", "currency": "RUB", "rate": "0.1063", "multiplier": 1, "rate_per_unit": "0.1063"},{"date": "2011-07-11", "currency": "SEK", "rate": "0.4627", "multiplier": 1, "rate_per_unit": "0.4627"},{"date": "2011-07-11", "currency": "TRY", "rate": "1.8238", "multiplier": 1, "rate_per_unit": "1.8238"},{"date": "2011-07-11", "currency": "UAH", "rate": "0.3746", "multiplier": 1, "rate_per_unit": "0.3746"},{"date": "2011-07-11", "currency": "XAU", "rate": "148.4274", "multiplier": 1, "rate_per_unit": "148.4274"},{"date": "2011-07-11", "currency": "XDR", "rate": "4.7182", "multiplier": 1, "rate_per_unit": "4.7182"},{"date": "2011-07-11", "currency": "ZAR", "rate": "0.4424", "multiplier": 1, "rate_per_unit": "0.4424"},{"date": "2011-07-12", "currency": "EUR", "rate": "4.2838", "multiplier": 1, "rate_per_unit": "4.2838"},{"date": "2011-07-12", "currency": "USD", "rate": "3.0794", "multiplier": 1, "rate_per_unit": "3.0794"},{"date": "2011-07-12", "currency": "GBP", "rate": "4.8713", "multiplier": 1, "rate_per_unit": "4.8713"},{"date": "2011-07-12", "currency": "CHF", "rate": "3.6921", "multiplier": 1, "rate_per_unit": "3.6921"},{"date": "2011-07-12", "currency": "AED", "rate": "0.8378", "multiplier": 1, "rate_per_unit": "0.8378"},{"date": "2011-07-12", "currency": "AUD", "rate": "3.2571", "multiplier": 1, "rate_per_unit": "3.2571"},{"date": "2011-07-12", "currency": "BGN", "rate": "2.1903", "multiplier": 1, "rate_per_unit": "2.1903"},{"date": "2011-07-12", "currency": "BRL", "rate": "1.9508", "multiplier": 1, "rate_per_unit": "1.9508"},{"date": "2011-07-12", "currency": "CAD", "rate": "3.1601", "multiplier": 1, "rate_per_unit": "3.1601"},{"date": "2011-07-12", "currency": "CNY", "rate": "0.4754", "multiplier": 1, "rate_per_unit": "0.4754"},{"date": "2011-07-12", "currency": "CZK", "rate": "0.1768", "multiplier": 1, "rate_per_unit": "0.1768"},{"date": "2011-07-12", "currency": "DKK", "rate": "0.5744", "multiplier": 1, "rate_per_unit": "0.5744"},{"date": "2011-07-12", "currency": "EGP", "rate": "0.5166", "multiplier": 1, "rate_per_unit": "0.5166"},{"date": "2011-07-12", "currency": "HUF", "rate": "1.5916", "multiplier": 100, "rate_per_unit": "0.015916"},{"date": "2011-07-12", "currency": "INR", "rate": "0.0688", "multiplier": 1, "rate_per_unit": "0.0688"},{"date": "2011-07-12", "currency": "JPY", "rate": "3.8655", "multiplier": 100, "rate_per_unit": "0.038655"},{"date": "2011-07-12", "currency": "KRW", "rate": "0.2885", "multiplier": 100, "rate_per_unit": "0.002885"},{"date": "2011-07-12", "currency": "MDL", "rate": "0.2631", "multiplier": 1, "rate_per_unit": "0.2631"},{"date": "2011-07-12", "currency": "MXN", "rate": "0.2603", "multiplier": 1, "rate_per_unit": "0.2603"},{"date": "2011-07-12", "currency": "NOK", "rate": "0.5504", "multiplier": 1, "rate_per_unit": "0.5504"},{"date": "2011-07-12", "currency": "NZD", "rate": "2.5161", "multiplier": 1, "rate_per_unit": "2.5161"},{"date": "2011-07-12", "currency": "PLN", "rate": "1.0594", "multiplier": 1, "rate_per_unit": "1.0594"},{"date": "2011-07-12", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2011-07-12", "currency": "RUB", "rate": "0.1085", "multiplier": 1, "rate_per_unit": "0.1085"},{"date": "2011-07-12", "currency": "SEK", "rate": "0.4635", "multiplier": 1, "rate_per_unit": "0.4635"},{"date": "2011-07-12", "currency": "TRY", "rate": "1.8641", "multiplier": 1, "rate_per_unit": "1.8641"},{"date": "2011-07-12", "currency": "UAH", "rate": "0.3859", "multiplier": 1, "rate_per_unit": "0.3859"},{"date": "2011-07-12", "currency": "XAU", "rate": "152.3788", "multiplier": 1, "rate_per_unit": "152.3788"},{"date": "2011-07-12", "currency": "XDR", "rate": "4.8269", "multiplier": 1, "rate_per_unit": "4.8269"},{"date": "2011-07-12", "currency": "ZAR", "rate": "0.4451", "multiplier": 1, "rate_per_unit": "0.4451"},{"date": "2011-07-13", "currency": "EUR", "rate": "4.2748", "multiplier": 1, "rate_per_unit": "4.2748"},{"date": "2011-07-13", "currency": "USD", "rate": "3.0323", "multiplier": 1, "rate_per_unit": "3.0323"},{"date": "2011-07-13", "currency": "GBP", "rate": "4.8385", "multiplier": 1, "rate_per_unit": "4.8385"},{"date": "2011-07-13", "currency": "CHF", "rate": "3.6506", "multiplier": 1, "rate_per_unit": "3.6506"},{"date": "2011-07-13", "currency": "AED", "rate": "0.8256", "multiplier": 1, "rate_per_unit": "0.8256"},{"date": "2011-07-13", "currency": "AUD", "rate": "3.2393", "multiplier": 1, "rate_per_unit": "3.2393"},{"date": "2011-07-13", "currency": "BGN", "rate": "2.1857", "multiplier": 1, "rate_per_unit": "2.1857"},{"date": "2011-07-13", "currency": "BRL", "rate": "1.9197", "multiplier": 1, "rate_per_unit": "1.9197"},{"date": "2011-07-13", "currency": "CAD", "rate": "3.1554", "multiplier": 1, "rate_per_unit": "3.1554"},{"date": "2011-07-13", "currency": "CNY", "rate": "0.4689", "multiplier": 1, "rate_per_unit": "0.4689"},{"date": "2011-07-13", "currency": "CZK", "rate": "0.1756", "multiplier": 1, "rate_per_unit": "0.1756"},{"date": "2011-07-13", "currency": "DKK", "rate": "0.5732", "multiplier": 1, "rate_per_unit": "0.5732"},{"date": "2011-07-13", "currency": "EGP", "rate": "0.5081", "multiplier": 1, "rate_per_unit": "0.5081"},{"date": "2011-07-13", "currency": "HUF", "rate": "1.5927", "multiplier": 100, "rate_per_unit": "0.015927"},{"date": "2011-07-13", "currency": "INR", "rate": "0.0681", "multiplier": 1, "rate_per_unit": "0.0681"},{"date": "2011-07-13", "currency": "JPY", "rate": "3.8248", "multiplier": 100, "rate_per_unit": "0.038248"},{"date": "2011-07-13", "currency": "KRW", "rate": "0.2859", "multiplier": 100, "rate_per_unit": "0.002859"},{"date": "2011-07-13", "currency": "MDL", "rate": "0.2625", "multiplier": 1, "rate_per_unit": "0.2625"},{"date": "2011-07-13", "currency": "MXN", "rate": "0.2582", "multiplier": 1, "rate_per_unit": "0.2582"},{"date": "2011-07-13", "currency": "NOK", "rate": "0.5466", "multiplier": 1, "rate_per_unit": "0.5466"},{"date": "2011-07-13", "currency": "NZD", "rate": "2.5084", "multiplier": 1, "rate_per_unit": "2.5084"},{"date": "2011-07-13", "currency": "PLN", "rate": "1.0619", "multiplier": 1, "rate_per_unit": "1.0619"},{"date": "2011-07-13", "currency": "RSD", "rate": "0.0416", "multiplier": 1, "rate_per_unit": "0.0416"},{"date": "2011-07-13", "currency": "RUB", "rate": "0.1075", "multiplier": 1, "rate_per_unit": "0.1075"},{"date": "2011-07-13", "currency": "SEK", "rate": "0.4651", "multiplier": 1, "rate_per_unit": "0.4651"},{"date": "2011-07-13", "currency": "TRY", "rate": "1.8399", "multiplier": 1, "rate_per_unit": "1.8399"},{"date": "2011-07-13", "currency": "UAH", "rate": "0.3800", "multiplier": 1, "rate_per_unit": "0.3800"},{"date": "2011-07-13", "currency": "XAU", "rate": "153.1911", "multiplier": 1, "rate_per_unit": "153.1911"},{"date": "2011-07-13", "currency": "XDR", "rate": "4.8221", "multiplier": 1, "rate_per_unit": "4.8221"},{"date": "2011-07-13", "currency": "ZAR", "rate": "0.4421", "multiplier": 1, "rate_per_unit": "0.4421"},{"date": "2011-07-14", "currency": "EUR", "rate": "4.2778", "multiplier": 1, "rate_per_unit": "4.2778"},{"date": "2011-07-14", "currency": "USD", "rate": "3.0119", "multiplier": 1, "rate_per_unit": "3.0119"},{"date": "2011-07-14", "currency": "GBP", "rate": "4.8553", "multiplier": 1, "rate_per_unit": "4.8553"},{"date": "2011-07-14", "currency": "CHF", "rate": "3.6941", "multiplier": 1, "rate_per_unit": "3.6941"},{"date": "2011-07-14", "currency": "AED", "rate": "0.8199", "multiplier": 1, "rate_per_unit": "0.8199"},{"date": "2011-07-14", "currency": "AUD", "rate": "3.2322", "multiplier": 1, "rate_per_unit": "3.2322"},{"date": "2011-07-14", "currency": "BGN", "rate": "2.1872", "multiplier": 1, "rate_per_unit": "2.1872"},{"date": "2011-07-14", "currency": "BRL", "rate": "1.9134", "multiplier": 1, "rate_per_unit": "1.9134"},{"date": "2011-07-14", "currency": "CAD", "rate": "3.1408", "multiplier": 1, "rate_per_unit": "3.1408"},{"date": "2011-07-14", "currency": "CNY", "rate": "0.4661", "multiplier": 1, "rate_per_unit": "0.4661"},{"date": "2011-07-14", "currency": "CZK", "rate": "0.1749", "multiplier": 1, "rate_per_unit": "0.1749"},{"date": "2011-07-14", "currency": "DKK", "rate": "0.5736", "multiplier": 1, "rate_per_unit": "0.5736"},{"date": "2011-07-14", "currency": "EGP", "rate": "0.5058", "multiplier": 1, "rate_per_unit": "0.5058"},{"date": "2011-07-14", "currency": "HUF", "rate": "1.5891", "multiplier": 100, "rate_per_unit": "0.015891"},{"date": "2011-07-14", "currency": "INR", "rate": "0.0676", "multiplier": 1, "rate_per_unit": "0.0676"},{"date": "2011-07-14", "currency": "JPY", "rate": "3.8133", "multiplier": 100, "rate_per_unit": "0.038133"},{"date": "2011-07-14", "currency": "KRW", "rate": "0.2845", "multiplier": 100, "rate_per_unit": "0.002845"},{"date": "2011-07-14", "currency": "MDL", "rate": "0.2627", "multiplier": 1, "rate_per_unit": "0.2627"},{"date": "2011-07-14", "currency": "MXN", "rate": "0.2574", "multiplier": 1, "rate_per_unit": "0.2574"},{"date": "2011-07-14", "currency": "NOK", "rate": "0.5456", "multiplier": 1, "rate_per_unit": "0.5456"},{"date": "2011-07-14", "currency": "NZD", "rate": "2.5363", "multiplier": 1, "rate_per_unit": "2.5363"},{"date": "2011-07-14", "currency": "PLN", "rate": "1.0601", "multiplier": 1, "rate_per_unit": "1.0601"},{"date": "2011-07-14", "currency": "RSD", "rate": "0.0413", "multiplier": 1, "rate_per_unit": "0.0413"},{"date": "2011-07-14", "currency": "RUB", "rate": "0.1073", "multiplier": 1, "rate_per_unit": "0.1073"},{"date": "2011-07-14", "currency": "SEK", "rate": "0.4652", "multiplier": 1, "rate_per_unit": "0.4652"},{"date": "2011-07-14", "currency": "TRY", "rate": "1.8295", "multiplier": 1, "rate_per_unit": "1.8295"},{"date": "2011-07-14", "currency": "UAH", "rate": "0.3766", "multiplier": 1, "rate_per_unit": "0.3766"},{"date": "2011-07-14", "currency": "XAU", "rate": "153.9065", "multiplier": 1, "rate_per_unit": "153.9065"},{"date": "2011-07-14", "currency": "XDR", "rate": "4.8171", "multiplier": 1, "rate_per_unit": "4.8171"},{"date": "2011-07-14", "currency": "ZAR", "rate": "0.4386", "multiplier": 1, "rate_per_unit": "0.4386"},{"date": "2011-07-15", "currency": "EUR", "rate": "4.2717", "multiplier": 1, "rate_per_unit": "4.2717"},{"date": "2011-07-15", "currency": "USD", "rate": "3.0133", "multiplier": 1, "rate_per_unit": "3.0133"},{"date": "2011-07-15", "currency": "GBP", "rate": "4.8572", "multiplier": 1, "rate_per_unit": "4.8572"},{"date": "2011-07-15", "currency": "CHF", "rate": "3.6855", "multiplier": 1, "rate_per_unit": "3.6855"},{"date": "2011-07-15", "currency": "AED", "rate": "0.8203", "multiplier": 1, "rate_per_unit": "0.8203"},{"date": "2011-07-15", "currency": "AUD", "rate": "3.2125", "multiplier": 1, "rate_per_unit": "3.2125"},{"date": "2011-07-15", "currency": "BGN", "rate": "2.1841", "multiplier": 1, "rate_per_unit": "2.1841"},{"date": "2011-07-15", "currency": "BRL", "rate": "1.9109", "multiplier": 1, "rate_per_unit": "1.9109"},{"date": "2011-07-15", "currency": "CAD", "rate": "3.1420", "multiplier": 1, "rate_per_unit": "3.1420"},{"date": "2011-07-15", "currency": "CNY", "rate": "0.4663", "multiplier": 1, "rate_per_unit": "0.4663"},{"date": "2011-07-15", "currency": "CZK", "rate": "0.1745", "multiplier": 1, "rate_per_unit": "0.1745"},{"date": "2011-07-15", "currency": "DKK", "rate": "0.5729", "multiplier": 1, "rate_per_unit": "0.5729"},{"date": "2011-07-15", "currency": "EGP", "rate": "0.5060", "multiplier": 1, "rate_per_unit": "0.5060"},{"date": "2011-07-15", "currency": "HUF", "rate": "1.5792", "multiplier": 100, "rate_per_unit": "0.015792"},{"date": "2011-07-15", "currency": "INR", "rate": "0.0676", "multiplier": 1, "rate_per_unit": "0.0676"},{"date": "2011-07-15", "currency": "JPY", "rate": "3.8086", "multiplier": 100, "rate_per_unit": "0.038086"},{"date": "2011-07-15", "currency": "KRW", "rate": "0.2848", "multiplier": 100, "rate_per_unit": "0.002848"},{"date": "2011-07-15", "currency": "MDL", "rate": "0.2616", "multiplier": 1, "rate_per_unit": "0.2616"},{"date": "2011-07-15", "currency": "MXN", "rate": "0.2573", "multiplier": 1, "rate_per_unit": "0.2573"},{"date": "2011-07-15", "currency": "NOK", "rate": "0.5437", "multiplier": 1, "rate_per_unit": "0.5437"},{"date": "2011-07-15", "currency": "NZD", "rate": "2.5336", "multiplier": 1, "rate_per_unit": "2.5336"},{"date": "2011-07-15", "currency": "PLN", "rate": "1.0590", "multiplier": 1, "rate_per_unit": "1.0590"},{"date": "2011-07-15", "currency": "RSD", "rate": "0.0414", "multiplier": 1, "rate_per_unit": "0.0414"},{"date": "2011-07-15", "currency": "RUB", "rate": "0.1073", "multiplier": 1, "rate_per_unit": "0.1073"},{"date": "2011-07-15", "currency": "SEK", "rate": "0.4636", "multiplier": 1, "rate_per_unit": "0.4636"},{"date": "2011-07-15", "currency": "TRY", "rate": "1.8314", "multiplier": 1, "rate_per_unit": "1.8314"},{"date": "2011-07-15", "currency": "UAH", "rate": "0.3773", "multiplier": 1, "rate_per_unit": "0.3773"},{"date": "2011-07-15", "currency": "XAU", "rate": "153.1322", "multiplier": 1, "rate_per_unit": "153.1322"},{"date": "2011-07-15", "currency": "XDR", "rate": "4.7890", "multiplier": 1, "rate_per_unit": "4.7890"},{"date": "2011-07-15", "currency": "ZAR", "rate": "0.4369", "multiplier": 1, "rate_per_unit": "0.4369"},{"date": "2011-07-18", "currency": "EUR", "rate": "4.2685", "multiplier": 1, "rate_per_unit": "4.2685"},{"date": "2011-07-18", "currency": "USD", "rate": "3.0368", "multiplier": 1, "rate_per_unit": "3.0368"},{"date": "2011-07-18", "currency": "GBP", "rate": "4.8822", "multiplier": 1, "rate_per_unit": "4.8822"},{"date": "2011-07-18", "currency": "CHF", "rate": "3.7187", "multiplier": 1, "rate_per_unit": "3.7187"},{"date": "2011-07-18", "currency": "AED", "rate": "0.8269", "multiplier": 1, "rate_per_unit": "0.8269"},{"date": "2011-07-18", "currency": "AUD", "rate": "3.2248", "multiplier": 1, "rate_per_unit": "3.2248"},{"date": "2011-07-18", "currency": "BGN", "rate": "2.1825", "multiplier": 1, "rate_per_unit": "2.1825"},{"date": "2011-07-18", "currency": "BRL", "rate": "1.9287", "multiplier": 1, "rate_per_unit": "1.9287"},{"date": "2011-07-18", "currency": "CAD", "rate": "3.1655", "multiplier": 1, "rate_per_unit": "3.1655"},{"date": "2011-07-18", "currency": "CNY", "rate": "0.4697", "multiplier": 1, "rate_per_unit": "0.4697"},{"date": "2011-07-18", "currency": "CZK", "rate": "0.1744", "multiplier": 1, "rate_per_unit": "0.1744"},{"date": "2011-07-18", "currency": "DKK", "rate": "0.5725", "multiplier": 1, "rate_per_unit": "0.5725"},{"date": "2011-07-18", "currency": "EGP", "rate": "0.5101", "multiplier": 1, "rate_per_unit": "0.5101"},{"date": "2011-07-18", "currency": "HUF", "rate": "1.5716", "multiplier": 100, "rate_per_unit": "0.015716"},{"date": "2011-07-18", "currency": "INR", "rate": "0.0681", "multiplier": 1, "rate_per_unit": "0.0681"},{"date": "2011-07-18", "currency": "JPY", "rate": "3.8401", "multiplier": 100, "rate_per_unit": "0.038401"},{"date": "2011-07-18", "currency": "KRW", "rate": "0.2863", "multiplier": 100, "rate_per_unit": "0.002863"},{"date": "2011-07-18", "currency": "MDL", "rate": "0.2614", "multiplier": 1, "rate_per_unit": "0.2614"},{"date": "2011-07-18", "currency": "MXN", "rate": "0.2581", "multiplier": 1, "rate_per_unit": "0.2581"},{"date": "2011-07-18", "currency": "NOK", "rate": "0.5443", "multiplier": 1, "rate_per_unit": "0.5443"},{"date": "2011-07-18", "currency": "NZD", "rate": "2.5648", "multiplier": 1, "rate_per_unit": "2.5648"},{"date": "2011-07-18", "currency": "PLN", "rate": "1.0570", "multiplier": 1, "rate_per_unit": "1.0570"},{"date": "2011-07-18", "currency": "RSD", "rate": "0.0412", "multiplier": 1, "rate_per_unit": "0.0412"},{"date": "2011-07-18", "currency": "RUB", "rate": "0.1077", "multiplier": 1, "rate_per_unit": "0.1077"},{"date": "2011-07-18", "currency": "SEK", "rate": "0.4614", "multiplier": 1, "rate_per_unit": "0.4614"},{"date": "2011-07-18", "currency": "TRY", "rate": "1.8273", "multiplier": 1, "rate_per_unit": "1.8273"},{"date": "2011-07-18", "currency": "UAH", "rate": "0.3801", "multiplier": 1, "rate_per_unit": "0.3801"},{"date": "2011-07-18", "currency": "XAU", "rate": "155.9447", "multiplier": 1, "rate_per_unit": "155.9447"},{"date": "2011-07-18", "currency": "XDR", "rate": "4.7987", "multiplier": 1, "rate_per_unit": "4.7987"},{"date": "2011-07-18", "currency": "ZAR", "rate": "0.4369", "multiplier": 1, "rate_per_unit": "0.4369"},{"date": "2011-07-19", "currency": "EUR", "rate": "4.2560", "multiplier": 1, "rate_per_unit": "4.2560"},{"date": "2011-07-19", "currency": "USD", "rate": "3.0012", "multiplier": 1, "rate_per_unit": "3.0012"},{"date": "2011-07-19", "currency": "GBP", "rate": "4.8369", "multiplier": 1, "rate_per_unit": "4.8369"},{"date": "2011-07-19", "currency": "CHF", "rate": "3.6600", "multiplier": 1, "rate_per_unit": "3.6600"},{"date": "2011-07-19", "currency": "AED", "rate": "0.8171", "multiplier": 1, "rate_per_unit": "0.8171"},{"date": "2011-07-19", "currency": "AUD", "rate": "3.2036", "multiplier": 1, "rate_per_unit": "3.2036"},{"date": "2011-07-19", "currency": "BGN", "rate": "2.1761", "multiplier": 1, "rate_per_unit": "2.1761"},{"date": "2011-07-19", "currency": "BRL", "rate": "1.9061", "multiplier": 1, "rate_per_unit": "1.9061"},{"date": "2011-07-19", "currency": "CAD", "rate": "3.1370", "multiplier": 1, "rate_per_unit": "3.1370"},{"date": "2011-07-19", "currency": "CNY", "rate": "0.4643", "multiplier": 1, "rate_per_unit": "0.4643"},{"date": "2011-07-19", "currency": "CZK", "rate": "0.1739", "multiplier": 1, "rate_per_unit": "0.1739"},{"date": "2011-07-19", "currency": "DKK", "rate": "0.5708", "multiplier": 1, "rate_per_unit": "0.5708"},{"date": "2011-07-19", "currency": "EGP", "rate": "0.5037", "multiplier": 1, "rate_per_unit": "0.5037"},{"date": "2011-07-19", "currency": "HUF", "rate": "1.5742", "multiplier": 100, "rate_per_unit": "0.015742"},{"date": "2011-07-19", "currency": "INR", "rate": "0.0674", "multiplier": 1, "rate_per_unit": "0.0674"},{"date": "2011-07-19", "currency": "JPY", "rate": "3.7978", "multiplier": 100, "rate_per_unit": "0.037978"},{"date": "2011-07-19", "currency": "KRW", "rate": "0.2832", "multiplier": 100, "rate_per_unit": "0.002832"},{"date": "2011-07-19", "currency": "MDL", "rate": "0.2606", "multiplier": 1, "rate_per_unit": "0.2606"},{"date": "2011-07-19", "currency": "MXN", "rate": "0.2566", "multiplier": 1, "rate_per_unit": "0.2566"},{"date": "2011-07-19", "currency": "NOK", "rate": "0.5419", "multiplier": 1, "rate_per_unit": "0.5419"},{"date": "2011-07-19", "currency": "NZD", "rate": "2.5558", "multiplier": 1, "rate_per_unit": "2.5558"},{"date": "2011-07-19", "currency": "PLN", "rate": "1.0579", "multiplier": 1, "rate_per_unit": "1.0579"},{"date": "2011-07-19", "currency": "RSD", "rate": "0.0409", "multiplier": 1, "rate_per_unit": "0.0409"},{"date": "2011-07-19", "currency": "RUB", "rate": "0.1069", "multiplier": 1, "rate_per_unit": "0.1069"},{"date": "2011-07-19", "currency": "SEK", "rate": "0.4623", "multiplier": 1, "rate_per_unit": "0.4623"},{"date": "2011-07-19", "currency": "TRY", "rate": "1.8134", "multiplier": 1, "rate_per_unit": "1.8134"},{"date": "2011-07-19", "currency": "UAH", "rate": "0.3756", "multiplier": 1, "rate_per_unit": "0.3756"},{"date": "2011-07-19", "currency": "XAU", "rate": "154.4905", "multiplier": 1, "rate_per_unit": "154.4905"},{"date": "2011-07-19", "currency": "XDR", "rate": "4.8026", "multiplier": 1, "rate_per_unit": "4.8026"},{"date": "2011-07-19", "currency": "ZAR", "rate": "0.4320", "multiplier": 1, "rate_per_unit": "0.4320"},{"date": "2011-07-20", "currency": "EUR", "rate": "4.2430", "multiplier": 1, "rate_per_unit": "4.2430"},{"date": "2011-07-20", "currency": "USD", "rate": "2.9869", "multiplier": 1, "rate_per_unit": "2.9869"},{"date": "2011-07-20", "currency": "GBP", "rate": "4.8169", "multiplier": 1, "rate_per_unit": "4.8169"},{"date": "2011-07-20", "currency": "CHF", "rate": "3.6341", "multiplier": 1, "rate_per_unit": "3.6341"},{"date": "2011-07-20", "currency": "AED", "rate": "0.8134", "multiplier": 1, "rate_per_unit": "0.8134"},{"date": "2011-07-20", "currency": "AUD", "rate": "3.2082", "multiplier": 1, "rate_per_unit": "3.2082"},{"date": "2011-07-20", "currency": "BGN", "rate": "2.1694", "multiplier": 1, "rate_per_unit": "2.1694"},{"date": "2011-07-20", "currency": "BRL", "rate": "1.9107", "multiplier": 1, "rate_per_unit": "1.9107"},{"date": "2011-07-20", "currency": "CAD", "rate": "3.1498", "multiplier": 1, "rate_per_unit": "3.1498"},{"date": "2011-07-20", "currency": "CNY", "rate": "0.4627", "multiplier": 1, "rate_per_unit": "0.4627"},{"date": "2011-07-20", "currency": "CZK", "rate": "0.1732", "multiplier": 1, "rate_per_unit": "0.1732"},{"date": "2011-07-20", "currency": "DKK", "rate": "0.5692", "multiplier": 1, "rate_per_unit": "0.5692"},{"date": "2011-07-20", "currency": "EGP", "rate": "0.5008", "multiplier": 1, "rate_per_unit": "0.5008"},{"date": "2011-07-20", "currency": "HUF", "rate": "1.5750", "multiplier": 100, "rate_per_unit": "0.01575"},{"date": "2011-07-20", "currency": "INR", "rate": "0.0672", "multiplier": 1, "rate_per_unit": "0.0672"},{"date": "2011-07-20", "currency": "JPY", "rate": "3.7845", "multiplier": 100, "rate_per_unit": "0.037845"},{"date": "2011-07-20", "currency": "KRW", "rate": "0.2831", "multiplier": 100, "rate_per_unit": "0.002831"},{"date": "2011-07-20", "currency": "MDL", "rate": "0.2598", "multiplier": 1, "rate_per_unit": "0.2598"},{"date": "2011-07-20", "currency": "MXN", "rate": "0.2561", "multiplier": 1, "rate_per_unit": "0.2561"},{"date": "2011-07-20", "currency": "NOK", "rate": "0.5434", "multiplier": 1, "rate_per_unit": "0.5434"},{"date": "2011-07-20", "currency": "NZD", "rate": "2.5543", "multiplier": 1, "rate_per_unit": "2.5543"},{"date": "2011-07-20", "currency": "PLN", "rate": "1.0606", "multiplier": 1, "rate_per_unit": "1.0606"},{"date": "2011-07-20", "currency": "RSD", "rate": "0.0406", "multiplier": 1, "rate_per_unit": "0.0406"},{"date": "2011-07-20", "currency": "RUB", "rate": "0.1068", "multiplier": 1, "rate_per_unit": "0.1068"},{"date": "2011-07-20", "currency": "SEK", "rate": "0.4626", "multiplier": 1, "rate_per_unit": "0.4626"},{"date": "2011-07-20", "currency": "TRY", "rate": "1.8037", "multiplier": 1, "rate_per_unit": "1.8037"},{"date": "2011-07-20", "currency": "UAH", "rate": "0.3742", "multiplier": 1, "rate_per_unit": "0.3742"},{"date": "2011-07-20", "currency": "XAU", "rate": "152.3448", "multiplier": 1, "rate_per_unit": "152.3448"},{"date": "2011-07-20", "currency": "XDR", "rate": "4.7698", "multiplier": 1, "rate_per_unit": "4.7698"},{"date": "2011-07-20", "currency": "ZAR", "rate": "0.4323", "multiplier": 1, "rate_per_unit": "0.4323"},{"date": "2011-07-21", "currency": "EUR", "rate": "4.2454", "multiplier": 1, "rate_per_unit": "4.2454"},{"date": "2011-07-21", "currency": "USD", "rate": "2.9953", "multiplier": 1, "rate_per_unit": "2.9953"},{"date": "2011-07-21", "currency": "GBP", "rate": "4.8337", "multiplier": 1, "rate_per_unit": "4.8337"},{"date": "2011-07-21", "currency": "CHF", "rate": "3.6443", "multiplier": 1, "rate_per_unit": "3.6443"},{"date": "2011-07-21", "currency": "AED", "rate": "0.8157", "multiplier": 1, "rate_per_unit": "0.8157"},{"date": "2011-07-21", "currency": "AUD", "rate": "3.2061", "multiplier": 1, "rate_per_unit": "3.2061"},{"date": "2011-07-21", "currency": "BGN", "rate": "2.1707", "multiplier": 1, "rate_per_unit": "2.1707"},{"date": "2011-07-21", "currency": "BRL", "rate": "1.9137", "multiplier": 1, "rate_per_unit": "1.9137"},{"date": "2011-07-21", "currency": "CAD", "rate": "3.1582", "multiplier": 1, "rate_per_unit": "3.1582"},{"date": "2011-07-21", "currency": "CNY", "rate": "0.4641", "multiplier": 1, "rate_per_unit": "0.4641"},{"date": "2011-07-21", "currency": "CZK", "rate": "0.1736", "multiplier": 1, "rate_per_unit": "0.1736"},{"date": "2011-07-21", "currency": "DKK", "rate": "0.5696", "multiplier": 1, "rate_per_unit": "0.5696"},{"date": "2011-07-21", "currency": "EGP", "rate": "0.5025", "multiplier": 1, "rate_per_unit": "0.5025"},{"date": "2011-07-21", "currency": "HUF", "rate": "1.5798", "multiplier": 100, "rate_per_unit": "0.015798"},{"date": "2011-07-21", "currency": "INR", "rate": "0.0674", "multiplier": 1, "rate_per_unit": "0.0674"},{"date": "2011-07-21", "currency": "JPY", "rate": "3.7980", "multiplier": 100, "rate_per_unit": "0.03798"},{"date": "2011-07-21", "currency": "KRW", "rate": "0.2840", "multiplier": 100, "rate_per_unit": "0.00284"},{"date": "2011-07-21", "currency": "MDL", "rate": "0.2600", "multiplier": 1, "rate_per_unit": "0.2600"},{"date": "2011-07-21", "currency": "MXN", "rate": "0.2567", "multiplier": 1, "rate_per_unit": "0.2567"},{"date": "2011-07-21", "currency": "NOK", "rate": "0.5448", "multiplier": 1, "rate_per_unit": "0.5448"},{"date": "2011-07-21", "currency": "NZD", "rate": "2.5657", "multiplier": 1, "rate_per_unit": "2.5657"},{"date": "2011-07-21", "currency": "PLN", "rate": "1.0620", "multiplier": 1, "rate_per_unit": "1.0620"},{"date": "2011-07-21", "currency": "RSD", "rate": "0.0405", "multiplier": 1, "rate_per_unit": "0.0405"},{"date": "2011-07-21", "currency": "RUB", "rate": "0.1070", "multiplier": 1, "rate_per_unit": "0.1070"},{"date": "2011-07-21", "currency": "SEK", "rate": "0.4651", "multiplier": 1, "rate_per_unit": "0.4651"},{"date": "2011-07-21", "currency": "TRY", "rate": "1.7875", "multiplier": 1, "rate_per_unit": "1.7875"},{"date": "2011-07-21", "currency": "UAH", "rate": "0.3752", "multiplier": 1, "rate_per_unit": "0.3752"},{"date": "2011-07-21", "currency": "XAU", "rate": "154.3869", "multiplier": 1, "rate_per_unit": "154.3869"},{"date": "2011-07-21", "currency": "XDR", "rate": "4.7641", "multiplier": 1, "rate_per_unit": "4.7641"},{"date": "2011-07-21", "currency": "ZAR", "rate": "0.4361", "multiplier": 1, "rate_per_unit": "0.4361"},{"date": "2011-07-22", "currency": "EUR", "rate": "4.2233", "multiplier": 1, "rate_per_unit": "4.2233"},{"date": "2011-07-22", "currency": "USD", "rate": "2.9328", "multiplier": 1, "rate_per_unit": "2.9328"},{"date": "2011-07-22", "currency": "GBP", "rate": "4.7848", "multiplier": 1, "rate_per_unit": "4.7848"},{"date": "2011-07-22", "currency": "CHF", "rate": "3.5721", "multiplier": 1, "rate_per_unit": "3.5721"},{"date": "2011-07-22", "currency": "AED", "rate": "0.7984", "multiplier": 1, "rate_per_unit": "0.7984"},{"date": "2011-07-22", "currency": "AUD", "rate": "3.1812", "multiplier": 1, "rate_per_unit": "3.1812"},{"date": "2011-07-22", "currency": "BGN", "rate": "2.1594", "multiplier": 1, "rate_per_unit": "2.1594"},{"date": "2011-07-22", "currency": "BRL", "rate": "1.8884", "multiplier": 1, "rate_per_unit": "1.8884"},{"date": "2011-07-22", "currency": "CAD", "rate": "3.1080", "multiplier": 1, "rate_per_unit": "3.1080"},{"date": "2011-07-22", "currency": "CNY", "rate": "0.4548", "multiplier": 1, "rate_per_unit": "0.4548"},{"date": "2011-07-22", "currency": "CZK", "rate": "0.1733", "multiplier": 1, "rate_per_unit": "0.1733"},{"date": "2011-07-22", "currency": "DKK", "rate": "0.5667", "multiplier": 1, "rate_per_unit": "0.5667"},{"date": "2011-07-22", "currency": "EGP", "rate": "0.4918", "multiplier": 1, "rate_per_unit": "0.4918"},{"date": "2011-07-22", "currency": "HUF", "rate": "1.5841", "multiplier": 100, "rate_per_unit": "0.015841"},{"date": "2011-07-22", "currency": "INR", "rate": "0.0661", "multiplier": 1, "rate_per_unit": "0.0661"},{"date": "2011-07-22", "currency": "JPY", "rate": "3.7346", "multiplier": 100, "rate_per_unit": "0.037346"},{"date": "2011-07-22", "currency": "KRW", "rate": "0.2788", "multiplier": 100, "rate_per_unit": "0.002788"},{"date": "2011-07-22", "currency": "MDL", "rate": "0.2586", "multiplier": 1, "rate_per_unit": "0.2586"},{"date": "2011-07-22", "currency": "MXN", "rate": "0.2529", "multiplier": 1, "rate_per_unit": "0.2529"},{"date": "2011-07-22", "currency": "NOK", "rate": "0.5428", "multiplier": 1, "rate_per_unit": "0.5428"},{"date": "2011-07-22", "currency": "NZD", "rate": "2.5369", "multiplier": 1, "rate_per_unit": "2.5369"},{"date": "2011-07-22", "currency": "PLN", "rate": "1.0628", "multiplier": 1, "rate_per_unit": "1.0628"},{"date": "2011-07-22", "currency": "RSD", "rate": "0.0403", "multiplier": 1, "rate_per_unit": "0.0403"},{"date": "2011-07-22", "currency": "RUB", "rate": "0.1058", "multiplier": 1, "rate_per_unit": "0.1058"},{"date": "2011-07-22", "currency": "SEK", "rate": "0.4656", "multiplier": 1, "rate_per_unit": "0.4656"},{"date": "2011-07-22", "currency": "TRY", "rate": "1.7534", "multiplier": 1, "rate_per_unit": "1.7534"},{"date": "2011-07-22", "currency": "UAH", "rate": "0.3676", "multiplier": 1, "rate_per_unit": "0.3676"},{"date": "2011-07-22", "currency": "XAU", "rate": "149.7691", "multiplier": 1, "rate_per_unit": "149.7691"},{"date": "2011-07-22", "currency": "XDR", "rate": "4.7288", "multiplier": 1, "rate_per_unit": "4.7288"},{"date": "2011-07-22", "currency": "ZAR", "rate": "0.4336", "multiplier": 1, "rate_per_unit": "0.4336"},{"date": "2011-07-25", "currency": "EUR", "rate": "4.2527", "multiplier": 1, "rate_per_unit": "4.2527"},{"date": "2011-07-25", "currency": "USD", "rate": "2.9547", "multiplier": 1, "rate_per_unit": "2.9547"},{"date": "2011-07-25", "currency": "GBP", "rate": "4.8121", "multiplier": 1, "rate_per_unit": "4.8121"},{"date": "2011-07-25", "currency": "CHF", "rate": "3.6764", "multiplier": 1, "rate_per_unit": "3.6764"},{"date": "2011-07-25", "currency": "AED", "rate": "0.8046", "multiplier": 1, "rate_per_unit": "0.8046"},{"date": "2011-07-25", "currency": "AUD", "rate": "3.1990", "multiplier": 1, "rate_per_unit": "3.1990"},{"date": "2011-07-25", "currency": "BGN", "rate": "2.1744", "multiplier": 1, "rate_per_unit": "2.1744"},{"date": "2011-07-25", "currency": "BRL", "rate": "1.9019", "multiplier": 1, "rate_per_unit": "1.9019"},{"date": "2011-07-25", "currency": "CAD", "rate": "3.1158", "multiplier": 1, "rate_per_unit": "3.1158"},{"date": "2011-07-25", "currency": "CNY", "rate": "0.4584", "multiplier": 1, "rate_per_unit": "0.4584"},{"date": "2011-07-25", "currency": "CZK", "rate": "0.1742", "multiplier": 1, "rate_per_unit": "0.1742"},{"date": "2011-07-25", "currency": "DKK", "rate": "0.5706", "multiplier": 1, "rate_per_unit": "0.5706"},{"date": "2011-07-25", "currency": "EGP", "rate": "0.4956", "multiplier": 1, "rate_per_unit": "0.4956"},{"date": "2011-07-25", "currency": "HUF", "rate": "1.5839", "multiplier": 100, "rate_per_unit": "0.015839"},{"date": "2011-07-25", "currency": "INR", "rate": "0.0666", "multiplier": 1, "rate_per_unit": "0.0666"},{"date": "2011-07-25", "currency": "JPY", "rate": "3.7830", "multiplier": 100, "rate_per_unit": "0.03783"},{"date": "2011-07-25", "currency": "KRW", "rate": "0.2798", "multiplier": 100, "rate_per_unit": "0.002798"},{"date": "2011-07-25", "currency": "MDL", "rate": "0.2604", "multiplier": 1, "rate_per_unit": "0.2604"},{"date": "2011-07-25", "currency": "MXN", "rate": "0.2536", "multiplier": 1, "rate_per_unit": "0.2536"},{"date": "2011-07-25", "currency": "NOK", "rate": "0.5470", "multiplier": 1, "rate_per_unit": "0.5470"},{"date": "2011-07-25", "currency": "NZD", "rate": "2.5549", "multiplier": 1, "rate_per_unit": "2.5549"},{"date": "2011-07-25", "currency": "PLN", "rate": "1.0621", "multiplier": 1, "rate_per_unit": "1.0621"},{"date": "2011-07-25", "currency": "RSD", "rate": "0.0409", "multiplier": 1, "rate_per_unit": "0.0409"},{"date": "2011-07-25", "currency": "RUB", "rate": "0.1067", "multiplier": 1, "rate_per_unit": "0.1067"},{"date": "2011-07-25", "currency": "SEK", "rate": "0.4667", "multiplier": 1, "rate_per_unit": "0.4667"},{"date": "2011-07-25", "currency": "TRY", "rate": "1.7266", "multiplier": 1, "rate_per_unit": "1.7266"},{"date": "2011-07-25", "currency": "UAH", "rate": "0.3702", "multiplier": 1, "rate_per_unit": "0.3702"},{"date": "2011-07-25", "currency": "XAU", "rate": "154.0399", "multiplier": 1, "rate_per_unit": "154.0399"},{"date": "2011-07-25", "currency": "XDR", "rate": "4.7416", "multiplier": 1, "rate_per_unit": "4.7416"},{"date": "2011-07-25", "currency": "ZAR", "rate": "0.4350", "multiplier": 1, "rate_per_unit": "0.4350"},{"date": "2011-07-26", "currency": "EUR", "rate": "4.2500", "multiplier": 1, "rate_per_unit": "4.2500"},{"date": "2011-07-26", "currency": "USD", "rate": "2.9369", "multiplier": 1, "rate_per_unit": "2.9369"},{"date": "2011-07-26", "currency": "GBP", "rate": "4.8129", "multiplier": 1, "rate_per_unit": "4.8129"},{"date": "2011-07-26", "currency": "CHF", "rate": "3.6603", "multiplier": 1, "rate_per_unit": "3.6603"},{"date": "2011-07-26", "currency": "AED", "rate": "0.7997", "multiplier": 1, "rate_per_unit": "0.7997"},{"date": "2011-07-26", "currency": "AUD", "rate": "3.2102", "multiplier": 1, "rate_per_unit": "3.2102"},{"date": "2011-07-26", "currency": "BGN", "rate": "2.1730", "multiplier": 1, "rate_per_unit": "2.1730"},{"date": "2011-07-26", "currency": "BRL", "rate": "1.9053", "multiplier": 1, "rate_per_unit": "1.9053"},{"date": "2011-07-26", "currency": "CAD", "rate": "3.1124", "multiplier": 1, "rate_per_unit": "3.1124"},{"date": "2011-07-26", "currency": "CNY", "rate": "0.4561", "multiplier": 1, "rate_per_unit": "0.4561"},{"date": "2011-07-26", "currency": "CZK", "rate": "0.1743", "multiplier": 1, "rate_per_unit": "0.1743"},{"date": "2011-07-26", "currency": "DKK", "rate": "0.5702", "multiplier": 1, "rate_per_unit": "0.5702"},{"date": "2011-07-26", "currency": "EGP", "rate": "0.4931", "multiplier": 1, "rate_per_unit": "0.4931"},{"date": "2011-07-26", "currency": "HUF", "rate": "1.5882", "multiplier": 100, "rate_per_unit": "0.015882"},{"date": "2011-07-26", "currency": "INR", "rate": "0.0664", "multiplier": 1, "rate_per_unit": "0.0664"},{"date": "2011-07-26", "currency": "JPY", "rate": "3.7589", "multiplier": 100, "rate_per_unit": "0.037589"},{"date": "2011-07-26", "currency": "KRW", "rate": "0.2793", "multiplier": 100, "rate_per_unit": "0.002793"},{"date": "2011-07-26", "currency": "MDL", "rate": "0.2603", "multiplier": 1, "rate_per_unit": "0.2603"},{"date": "2011-07-26", "currency": "MXN", "rate": "0.2527", "multiplier": 1, "rate_per_unit": "0.2527"},{"date": "2011-07-26", "currency": "NOK", "rate": "0.5479", "multiplier": 1, "rate_per_unit": "0.5479"},{"date": "2011-07-26", "currency": "NZD", "rate": "2.5620", "multiplier": 1, "rate_per_unit": "2.5620"},{"date": "2011-07-26", "currency": "PLN", "rate": "1.0617", "multiplier": 1, "rate_per_unit": "1.0617"},{"date": "2011-07-26", "currency": "RSD", "rate": "0.0410", "multiplier": 1, "rate_per_unit": "0.0410"},{"date": "2011-07-26", "currency": "RUB", "rate": "0.1065", "multiplier": 1, "rate_per_unit": "0.1065"},{"date": "2011-07-26", "currency": "SEK", "rate": "0.4681", "multiplier": 1, "rate_per_unit": "0.4681"},{"date": "2011-07-26", "currency": "TRY", "rate": "1.7068", "multiplier": 1, "rate_per_unit": "1.7068"},{"date": "2011-07-26", "currency": "UAH", "rate": "0.3680", "multiplier": 1, "rate_per_unit": "0.3680"},{"date": "2011-07-26", "currency": "XAU", "rate": "151.9799", "multiplier": 1, "rate_per_unit": "151.9799"},{"date": "2011-07-26", "currency": "XDR", "rate": "4.7384", "multiplier": 1, "rate_per_unit": "4.7384"},{"date": "2011-07-26", "currency": "ZAR", "rate": "0.4379", "multiplier": 1, "rate_per_unit": "0.4379"},{"date": "2011-07-27", "currency": "EUR", "rate": "4.2323", "multiplier": 1, "rate_per_unit": "4.2323"},{"date": "2011-07-27", "currency": "USD", "rate": "2.9227", "multiplier": 1, "rate_per_unit": "2.9227"},{"date": "2011-07-27", "currency": "GBP", "rate": "4.7958", "multiplier": 1, "rate_per_unit": "4.7958"},{"date": "2011-07-27", "currency": "CHF", "rate": "3.6518", "multiplier": 1, "rate_per_unit": "3.6518"},{"date": "2011-07-27", "currency": "AED", "rate": "0.7957", "multiplier": 1, "rate_per_unit": "0.7957"},{"date": "2011-07-27", "currency": "AUD", "rate": "3.2305", "multiplier": 1, "rate_per_unit": "3.2305"},{"date": "2011-07-27", "currency": "BGN", "rate": "2.1640", "multiplier": 1, "rate_per_unit": "2.1640"},{"date": "2011-07-27", "currency": "BRL", "rate": "1.8999", "multiplier": 1, "rate_per_unit": "1.8999"},{"date": "2011-07-27", "currency": "CAD", "rate": "3.1025", "multiplier": 1, "rate_per_unit": "3.1025"},{"date": "2011-07-27", "currency": "CNY", "rate": "0.4536", "multiplier": 1, "rate_per_unit": "0.4536"},{"date": "2011-07-27", "currency": "CZK", "rate": "0.1743", "multiplier": 1, "rate_per_unit": "0.1743"},{"date": "2011-07-27", "currency": "DKK", "rate": "0.5679", "multiplier": 1, "rate_per_unit": "0.5679"},{"date": "2011-07-27", "currency": "EGP", "rate": "0.4906", "multiplier": 1, "rate_per_unit": "0.4906"},{"date": "2011-07-27", "currency": "HUF", "rate": "1.5808", "multiplier": 100, "rate_per_unit": "0.015808"},{"date": "2011-07-27", "currency": "INR", "rate": "0.0664", "multiplier": 1, "rate_per_unit": "0.0664"},{"date": "2011-07-27", "currency": "JPY", "rate": "3.7597", "multiplier": 100, "rate_per_unit": "0.037597"},{"date": "2011-07-27", "currency": "KRW", "rate": "0.2783", "multiplier": 100, "rate_per_unit": "0.002783"},{"date": "2011-07-27", "currency": "MDL", "rate": "0.2592", "multiplier": 1, "rate_per_unit": "0.2592"},{"date": "2011-07-27", "currency": "MXN", "rate": "0.2518", "multiplier": 1, "rate_per_unit": "0.2518"},{"date": "2011-07-27", "currency": "NOK", "rate": "0.5464", "multiplier": 1, "rate_per_unit": "0.5464"},{"date": "2011-07-27", "currency": "NZD", "rate": "2.5595", "multiplier": 1, "rate_per_unit": "2.5595"},{"date": "2011-07-27", "currency": "PLN", "rate": "1.0561", "multiplier": 1, "rate_per_unit": "1.0561"},{"date": "2011-07-27", "currency": "RSD", "rate": "0.0412", "multiplier": 1, "rate_per_unit": "0.0412"},{"date": "2011-07-27", "currency": "RUB", "rate": "0.1066", "multiplier": 1, "rate_per_unit": "0.1066"},{"date": "2011-07-27", "currency": "SEK", "rate": "0.4671", "multiplier": 1, "rate_per_unit": "0.4671"},{"date": "2011-07-27", "currency": "TRY", "rate": "1.7258", "multiplier": 1, "rate_per_unit": "1.7258"},{"date": "2011-07-27", "currency": "UAH", "rate": "0.3654", "multiplier": 1, "rate_per_unit": "0.3654"},{"date": "2011-07-27", "currency": "XAU", "rate": "152.1715", "multiplier": 1, "rate_per_unit": "152.1715"},{"date": "2011-07-27", "currency": "XDR", "rate": "4.7072", "multiplier": 1, "rate_per_unit": "4.7072"},{"date": "2011-07-27", "currency": "ZAR", "rate": "0.4396", "multiplier": 1, "rate_per_unit": "0.4396"},{"date": "2011-07-28", "currency": "EUR", "rate": "4.2445", "multiplier": 1, "rate_per_unit": "4.2445"},{"date": "2011-07-28", "currency": "USD", "rate": "2.9631", "multiplier": 1, "rate_per_unit": "2.9631"},{"date": "2011-07-28", "currency": "GBP", "rate": "4.8401", "multiplier": 1, "rate_per_unit": "4.8401"},{"date": "2011-07-28", "currency": "CHF", "rate": "3.7033", "multiplier": 1, "rate_per_unit": "3.7033"},{"date": "2011-07-28", "currency": "AED", "rate": "0.8066", "multiplier": 1, "rate_per_unit": "0.8066"},{"date": "2011-07-28", "currency": "AUD", "rate": "3.2732", "multiplier": 1, "rate_per_unit": "3.2732"},{"date": "2011-07-28", "currency": "BGN", "rate": "2.1702", "multiplier": 1, "rate_per_unit": "2.1702"},{"date": "2011-07-28", "currency": "BRL", "rate": "1.9050", "multiplier": 1, "rate_per_unit": "1.9050"},{"date": "2011-07-28", "currency": "CAD", "rate": "3.1234", "multiplier": 1, "rate_per_unit": "3.1234"},{"date": "2011-07-28", "currency": "CNY", "rate": "0.4599", "multiplier": 1, "rate_per_unit": "0.4599"},{"date": "2011-07-28", "currency": "CZK", "rate": "0.1751", "multiplier": 1, "rate_per_unit": "0.1751"},{"date": "2011-07-28", "currency": "DKK", "rate": "0.5697", "multiplier": 1, "rate_per_unit": "0.5697"},{"date": "2011-07-28", "currency": "EGP", "rate": "0.4975", "multiplier": 1, "rate_per_unit": "0.4975"},{"date": "2011-07-28", "currency": "HUF", "rate": "1.5861", "multiplier": 100, "rate_per_unit": "0.015861"},{"date": "2011-07-28", "currency": "INR", "rate": "0.0673", "multiplier": 1, "rate_per_unit": "0.0673"},{"date": "2011-07-28", "currency": "JPY", "rate": "3.8134", "multiplier": 100, "rate_per_unit": "0.038134"},{"date": "2011-07-28", "currency": "KRW", "rate": "0.2817", "multiplier": 100, "rate_per_unit": "0.002817"},{"date": "2011-07-28", "currency": "MDL", "rate": "0.2599", "multiplier": 1, "rate_per_unit": "0.2599"},{"date": "2011-07-28", "currency": "MXN", "rate": "0.2540", "multiplier": 1, "rate_per_unit": "0.2540"},{"date": "2011-07-28", "currency": "NOK", "rate": "0.5485", "multiplier": 1, "rate_per_unit": "0.5485"},{"date": "2011-07-28", "currency": "NZD", "rate": "2.5833", "multiplier": 1, "rate_per_unit": "2.5833"},{"date": "2011-07-28", "currency": "PLN", "rate": "1.0574", "multiplier": 1, "rate_per_unit": "1.0574"},{"date": "2011-07-28", "currency": "RSD", "rate": "0.0415", "multiplier": 1, "rate_per_unit": "0.0415"},{"date": "2011-07-28", "currency": "RUB", "rate": "0.1073", "multiplier": 1, "rate_per_unit": "0.1073"},{"date": "2011-07-28", "currency": "SEK", "rate": "0.4675", "multiplier": 1, "rate_per_unit": "0.4675"},{"date": "2011-07-28", "currency": "TRY", "rate": "1.7660", "multiplier": 1, "rate_per_unit": "1.7660"},{"date": "2011-07-28", "currency": "UAH", "rate": "0.3702", "multiplier": 1, "rate_per_unit": "0.3702"},{"date": "2011-07-28", "currency": "XAU", "rate": "153.5941", "multiplier": 1, "rate_per_unit": "153.5941"},{"date": "2011-07-28", "currency": "XDR", "rate": "4.7283", "multiplier": 1, "rate_per_unit": "4.7283"},{"date": "2011-07-28", "currency": "ZAR", "rate": "0.4439", "multiplier": 1, "rate_per_unit": "0.4439"},{"date": "2011-07-29", "currency": "EUR", "rate": "4.2403", "multiplier": 1, "rate_per_unit": "4.2403"},{"date": "2011-07-29", "currency": "USD", "rate": "2.9682", "multiplier": 1, "rate_per_unit": "2.9682"},{"date": "2011-07-29", "currency": "GBP", "rate": "4.8287", "multiplier": 1, "rate_per_unit": "4.8287"},{"date": "2011-07-29", "currency": "CHF", "rate": "3.7057", "multiplier": 1, "rate_per_unit": "3.7057"},{"date": "2011-07-29", "currency": "AED", "rate": "0.8081", "multiplier": 1, "rate_per_unit": "0.8081"},{"date": "2011-07-29", "currency": "AUD", "rate": "3.2483", "multiplier": 1, "rate_per_unit": "3.2483"},{"date": "2011-07-29", "currency": "BGN", "rate": "2.1681", "multiplier": 1, "rate_per_unit": "2.1681"},{"date": "2011-07-29", "currency": "BRL", "rate": "1.8942", "multiplier": 1, "rate_per_unit": "1.8942"},{"date": "2011-07-29", "currency": "CAD", "rate": "3.1227", "multiplier": 1, "rate_per_unit": "3.1227"},{"date": "2011-07-29", "currency": "CNY", "rate": "0.4611", "multiplier": 1, "rate_per_unit": "0.4611"},{"date": "2011-07-29", "currency": "CZK", "rate": "0.1754", "multiplier": 1, "rate_per_unit": "0.1754"},{"date": "2011-07-29", "currency": "DKK", "rate": "0.5692", "multiplier": 1, "rate_per_unit": "0.5692"},{"date": "2011-07-29", "currency": "EGP", "rate": "0.4982", "multiplier": 1, "rate_per_unit": "0.4982"},{"date": "2011-07-29", "currency": "HUF", "rate": "1.5708", "multiplier": 100, "rate_per_unit": "0.015708"},{"date": "2011-07-29", "currency": "INR", "rate": "0.0672", "multiplier": 1, "rate_per_unit": "0.0672"},{"date": "2011-07-29", "currency": "JPY", "rate": "3.8227", "multiplier": 100, "rate_per_unit": "0.038227"},{"date": "2011-07-29", "currency": "KRW", "rate": "0.2815", "multiplier": 100, "rate_per_unit": "0.002815"},{"date": "2011-07-29", "currency": "MDL", "rate": "0.2597", "multiplier": 1, "rate_per_unit": "0.2597"},{"date": "2011-07-29", "currency": "MXN", "rate": "0.2529", "multiplier": 1, "rate_per_unit": "0.2529"},{"date": "2011-07-29", "currency": "NOK", "rate": "0.5478", "multiplier": 1, "rate_per_unit": "0.5478"},{"date": "2011-07-29", "currency": "NZD", "rate": "2.5709", "multiplier": 1, "rate_per_unit": "2.5709"},{"date": "2011-07-29", "currency": "PLN", "rate": "1.0584", "multiplier": 1, "rate_per_unit": "1.0584"},{"date": "2011-07-29", "currency": "RSD", "rate": "0.0412", "multiplier": 1, "rate_per_unit": "0.0412"},{"date": "2011-07-29", "currency": "RUB", "rate": "0.1071", "multiplier": 1, "rate_per_unit": "0.1071"},{"date": "2011-07-29", "currency": "SEK", "rate": "0.4667", "multiplier": 1, "rate_per_unit": "0.4667"},{"date": "2011-07-29", "currency": "TRY", "rate": "1.7661", "multiplier": 1, "rate_per_unit": "1.7661"},{"date": "2011-07-29", "currency": "UAH", "rate": "0.3711", "multiplier": 1, "rate_per_unit": "0.3711"},{"date": "2011-07-29", "currency": "XAU", "rate": "154.0188", "multiplier": 1, "rate_per_unit": "154.0188"},{"date": "2011-07-29", "currency": "XDR", "rate": "4.7621", "multiplier": 1, "rate_per_unit": "4.7621"},{"date": "2011-07-29", "currency": "ZAR", "rate": "0.4395", "multiplier": 1, "rate_per_unit": "0.4395"},{"date": "2011-08-01", "currency": "EUR", "rate": "4.2246", "multiplier": 1, "rate_per_unit": "4.2246"},{"date": "2011-08-01", "currency": "USD", "rate": "2.9249", "multiplier": 1, "rate_per_unit": "2.9249"},{"date": "2011-08-01", "currency": "GBP", "rate": "4.8127", "multiplier": 1, "rate_per_unit": "4.8127"},{"date": "2011-08-01", "currency": "CHF", "rate": "3.7110", "multiplier": 1, "rate_per_unit": "3.7110"},{"date": "2011-08-01", "currency": "AED", "rate": "0.7964", "multiplier": 1, "rate_per_unit": "0.7964"},{"date": "2011-08-01", "currency": "AUD", "rate": "3.2314", "multiplier": 1, "rate_per_unit": "3.2314"},{"date": "2011-08-01", "currency": "BGN", "rate": "2.1600", "multiplier": 1, "rate_per_unit": "2.1600"},{"date": "2011-08-01", "currency": "BRL", "rate": "1.8885", "multiplier": 1, "rate_per_unit": "1.8885"},{"date": "2011-08-01", "currency": "CAD", "rate": "3.0766", "multiplier": 1, "rate_per_unit": "3.0766"},{"date": "2011-08-01", "currency": "CNY", "rate": "0.4547", "multiplier": 1, "rate_per_unit": "0.4547"},{"date": "2011-08-01", "currency": "CZK", "rate": "0.1748", "multiplier": 1, "rate_per_unit": "0.1748"},{"date": "2011-08-01", "currency": "DKK", "rate": "0.5670", "multiplier": 1, "rate_per_unit": "0.5670"},{"date": "2011-08-01", "currency": "EGP", "rate": "0.4912", "multiplier": 1, "rate_per_unit": "0.4912"},{"date": "2011-08-01", "currency": "HUF", "rate": "1.5787", "multiplier": 100, "rate_per_unit": "0.015787"},{"date": "2011-08-01", "currency": "INR", "rate": "0.0664", "multiplier": 1, "rate_per_unit": "0.0664"},{"date": "2011-08-01", "currency": "JPY", "rate": "3.7850", "multiplier": 100, "rate_per_unit": "0.03785"},{"date": "2011-08-01", "currency": "KRW", "rate": "0.2785", "multiplier": 100, "rate_per_unit": "0.002785"},{"date": "2011-08-01", "currency": "MDL", "rate": "0.2587", "multiplier": 1, "rate_per_unit": "0.2587"},{"date": "2011-08-01", "currency": "MXN", "rate": "0.2514", "multiplier": 1, "rate_per_unit": "0.2514"},{"date": "2011-08-01", "currency": "NOK", "rate": "0.5470", "multiplier": 1, "rate_per_unit": "0.5470"},{"date": "2011-08-01", "currency": "NZD", "rate": "2.5753", "multiplier": 1, "rate_per_unit": "2.5753"},{"date": "2011-08-01", "currency": "PLN", "rate": "1.0611", "multiplier": 1, "rate_per_unit": "1.0611"},{"date": "2011-08-01", "currency": "RSD", "rate": "0.0413", "multiplier": 1, "rate_per_unit": "0.0413"},{"date": "2011-08-01", "currency": "RUB", "rate": "0.1063", "multiplier": 1, "rate_per_unit": "0.1063"},{"date": "2011-08-01", "currency": "SEK", "rate": "0.4682", "multiplier": 1, "rate_per_unit": "0.4682"},{"date": "2011-08-01", "currency": "TRY", "rate": "1.7459", "multiplier": 1, "rate_per_unit": "1.7459"},{"date": "2011-08-01", "currency": "UAH", "rate": "0.3657", "multiplier": 1, "rate_per_unit": "0.3657"},{"date": "2011-08-01", "currency": "XAU", "rate": "151.7888", "multiplier": 1, "rate_per_unit": "151.7888"},{"date": "2011-08-01", "currency": "XDR", "rate": "4.7371", "multiplier": 1, "rate_per_unit": "4.7371"},{"date": "2011-08-01", "currency": "ZAR", "rate": "0.4388", "multiplier": 1, "rate_per_unit": "0.4388"},{"date": "2011-08-02", "currency": "EUR", "rate": "4.2356", "multiplier": 1, "rate_per_unit": "4.2356"},{"date": "2011-08-02", "currency": "USD", "rate": "2.9864", "multiplier": 1, "rate_per_unit": "2.9864"},{"date": "2011-08-02", "currency": "GBP", "rate": "4.8596", "multiplier": 1, "rate_per_unit": "4.8596"},{"date": "2011-08-02", "currency": "CHF", "rate": "3.8269", "multiplier": 1, "rate_per_unit": "3.8269"},{"date": "2011-08-02", "currency": "AED", "rate": "0.8131", "multiplier": 1, "rate_per_unit": "0.8131"},{"date": "2011-08-02", "currency": "AUD", "rate": "3.2449", "multiplier": 1, "rate_per_unit": "3.2449"},{"date": "2011-08-02", "currency": "BGN", "rate": "2.1657", "multiplier": 1, "rate_per_unit": "2.1657"},{"date": "2011-08-02", "currency": "BRL", "rate": "1.9063", "multiplier": 1, "rate_per_unit": "1.9063"},{"date": "2011-08-02", "currency": "CAD", "rate": "3.1215", "multiplier": 1, "rate_per_unit": "3.1215"},{"date": "2011-08-02", "currency": "CNY", "rate": "0.4639", "multiplier": 1, "rate_per_unit": "0.4639"},{"date": "2011-08-02", "currency": "CZK", "rate": "0.1752", "multiplier": 1, "rate_per_unit": "0.1752"},{"date": "2011-08-02", "currency": "DKK", "rate": "0.5685", "multiplier": 1, "rate_per_unit": "0.5685"},{"date": "2011-08-02", "currency": "EGP", "rate": "0.5017", "multiplier": 1, "rate_per_unit": "0.5017"},{"date": "2011-08-02", "currency": "HUF", "rate": "1.5728", "multiplier": 100, "rate_per_unit": "0.015728"},{"date": "2011-08-02", "currency": "INR", "rate": "0.0675", "multiplier": 1, "rate_per_unit": "0.0675"},{"date": "2011-08-02", "currency": "JPY", "rate": "3.8609", "multiplier": 100, "rate_per_unit": "0.038609"},{"date": "2011-08-02", "currency": "KRW", "rate": "0.2842", "multiplier": 100, "rate_per_unit": "0.002842"},{"date": "2011-08-02", "currency": "MDL", "rate": "0.2594", "multiplier": 1, "rate_per_unit": "0.2594"},{"date": "2011-08-02", "currency": "MXN", "rate": "0.2539", "multiplier": 1, "rate_per_unit": "0.2539"},{"date": "2011-08-02", "currency": "NOK", "rate": "0.5531", "multiplier": 1, "rate_per_unit": "0.5531"},{"date": "2011-08-02", "currency": "NZD", "rate": "2.6072", "multiplier": 1, "rate_per_unit": "2.6072"},{"date": "2011-08-02", "currency": "PLN", "rate": "1.0528", "multiplier": 1, "rate_per_unit": "1.0528"},{"date": "2011-08-02", "currency": "RSD", "rate": "0.0416", "multiplier": 1, "rate_per_unit": "0.0416"},{"date": "2011-08-02", "currency": "RUB", "rate": "0.1072", "multiplier": 1, "rate_per_unit": "0.1072"},{"date": "2011-08-02", "currency": "SEK", "rate": "0.4698", "multiplier": 1, "rate_per_unit": "0.4698"},{"date": "2011-08-02", "currency": "TRY", "rate": "1.7585", "multiplier": 1, "rate_per_unit": "1.7585"},{"date": "2011-08-02", "currency": "UAH", "rate": "0.3735", "multiplier": 1, "rate_per_unit": "0.3735"},{"date": "2011-08-02", "currency": "XAU", "rate": "155.9615", "multiplier": 1, "rate_per_unit": "155.9615"},{"date": "2011-08-02", "currency": "XDR", "rate": "4.7298", "multiplier": 1, "rate_per_unit": "4.7298"},{"date": "2011-08-02", "currency": "ZAR", "rate": "0.4433", "multiplier": 1, "rate_per_unit": "0.4433"},{"date": "2011-08-03", "currency": "EUR", "rate": "4.2342", "multiplier": 1, "rate_per_unit": "4.2342"},{"date": "2011-08-03", "currency": "USD", "rate": "2.9573", "multiplier": 1, "rate_per_unit": "2.9573"},{"date": "2011-08-03", "currency": "GBP", "rate": "4.8482", "multiplier": 1, "rate_per_unit": "4.8482"},{"date": "2011-08-03", "currency": "CHF", "rate": "3.8064", "multiplier": 1, "rate_per_unit": "3.8064"},{"date": "2011-08-03", "currency": "AED", "rate": "0.8051", "multiplier": 1, "rate_per_unit": "0.8051"},{"date": "2011-08-03", "currency": "AUD", "rate": "3.1813", "multiplier": 1, "rate_per_unit": "3.1813"},{"date": "2011-08-03", "currency": "BGN", "rate": "2.1649", "multiplier": 1, "rate_per_unit": "2.1649"},{"date": "2011-08-03", "currency": "BRL", "rate": "1.8882", "multiplier": 1, "rate_per_unit": "1.8882"},{"date": "2011-08-03", "currency": "CAD", "rate": "3.0828", "multiplier": 1, "rate_per_unit": "3.0828"},{"date": "2011-08-03", "currency": "CNY", "rate": "0.4596", "multiplier": 1, "rate_per_unit": "0.4596"},{"date": "2011-08-03", "currency": "CZK", "rate": "0.1746", "multiplier": 1, "rate_per_unit": "0.1746"},{"date": "2011-08-03", "currency": "DKK", "rate": "0.5685", "multiplier": 1, "rate_per_unit": "0.5685"},{"date": "2011-08-03", "currency": "EGP", "rate": "0.4968", "multiplier": 1, "rate_per_unit": "0.4968"},{"date": "2011-08-03", "currency": "HUF", "rate": "1.5535", "multiplier": 100, "rate_per_unit": "0.015535"},{"date": "2011-08-03", "currency": "INR", "rate": "0.0667", "multiplier": 1, "rate_per_unit": "0.0667"},{"date": "2011-08-03", "currency": "JPY", "rate": "3.8343", "multiplier": 100, "rate_per_unit": "0.038343"},{"date": "2011-08-03", "currency": "KRW", "rate": "0.2788", "multiplier": 100, "rate_per_unit": "0.002788"},{"date": "2011-08-03", "currency": "MDL", "rate": "0.2617", "multiplier": 1, "rate_per_unit": "0.2617"},{"date": "2011-08-03", "currency": "MXN", "rate": "0.2505", "multiplier": 1, "rate_per_unit": "0.2505"},{"date": "2011-08-03", "currency": "NOK", "rate": "0.5505", "multiplier": 1, "rate_per_unit": "0.5505"},{"date": "2011-08-03", "currency": "NZD", "rate": "2.5608", "multiplier": 1, "rate_per_unit": "2.5608"},{"date": "2011-08-03", "currency": "PLN", "rate": "1.0508", "multiplier": 1, "rate_per_unit": "1.0508"},{"date": "2011-08-03", "currency": "RSD", "rate": "0.0417", "multiplier": 1, "rate_per_unit": "0.0417"},{"date": "2011-08-03", "currency": "RUB", "rate": "0.1064", "multiplier": 1, "rate_per_unit": "0.1064"},{"date": "2011-08-03", "currency": "SEK", "rate": "0.4663", "multiplier": 1, "rate_per_unit": "0.4663"},{"date": "2011-08-03", "currency": "TRY", "rate": "1.7319", "multiplier": 1, "rate_per_unit": "1.7319"},{"date": "2011-08-03", "currency": "UAH", "rate": "0.3699", "multiplier": 1, "rate_per_unit": "0.3699"},{"date": "2011-08-03", "currency": "XAU", "rate": "158.3767", "multiplier": 1, "rate_per_unit": "158.3767"},{"date": "2011-08-03", "currency": "XDR", "rate": "4.7731", "multiplier": 1, "rate_per_unit": "4.7731"},{"date": "2011-08-03", "currency": "ZAR", "rate": "0.4357", "multiplier": 1, "rate_per_unit": "0.4357"},{"date": "2011-08-04", "currency": "EUR", "rate": "4.2236", "multiplier": 1, "rate_per_unit": "4.2236"},{"date": "2011-08-04", "currency": "USD", "rate": "2.9716", "multiplier": 1, "rate_per_unit": "2.9716"},{"date": "2011-08-04", "currency": "GBP", "rate": "4.8525", "multiplier": 1, "rate_per_unit": "4.8525"},{"date": "2011-08-04", "currency": "CHF", "rate": "3.8171", "multiplier": 1, "rate_per_unit": "3.8171"},{"date": "2011-08-04", "currency": "AED", "rate": "0.8090", "multiplier": 1, "rate_per_unit": "0.8090"},{"date": "2011-08-04", "currency": "AUD", "rate": "3.1454", "multiplier": 1, "rate_per_unit": "3.1454"},{"date": "2011-08-04", "currency": "BGN", "rate": "2.1595", "multiplier": 1, "rate_per_unit": "2.1595"},{"date": "2011-08-04", "currency": "BRL", "rate": "1.9023", "multiplier": 1, "rate_per_unit": "1.9023"},{"date": "2011-08-04", "currency": "CAD", "rate": "3.0586", "multiplier": 1, "rate_per_unit": "3.0586"},{"date": "2011-08-04", "currency": "CNY", "rate": "0.4615", "multiplier": 1, "rate_per_unit": "0.4615"},{"date": "2011-08-04", "currency": "CZK", "rate": "0.1737", "multiplier": 1, "rate_per_unit": "0.1737"},{"date": "2011-08-04", "currency": "DKK", "rate": "0.5670", "multiplier": 1, "rate_per_unit": "0.5670"},{"date": "2011-08-04", "currency": "EGP", "rate": "0.4992", "multiplier": 1, "rate_per_unit": "0.4992"},{"date": "2011-08-04", "currency": "HUF", "rate": "1.5500", "multiplier": 100, "rate_per_unit": "0.0155"},{"date": "2011-08-04", "currency": "INR", "rate": "0.0667", "multiplier": 1, "rate_per_unit": "0.0667"},{"date": "2011-08-04", "currency": "JPY", "rate": "3.7157", "multiplier": 100, "rate_per_unit": "0.037157"},{"date": "2011-08-04", "currency": "KRW", "rate": "0.2799", "multiplier": 100, "rate_per_unit": "0.002799"},{"date": "2011-08-04", "currency": "MDL", "rate": "0.2611", "multiplier": 1, "rate_per_unit": "0.2611"},{"date": "2011-08-04", "currency": "MXN", "rate": "0.2495", "multiplier": 1, "rate_per_unit": "0.2495"},{"date": "2011-08-04", "currency": "NOK", "rate": "0.5488", "multiplier": 1, "rate_per_unit": "0.5488"},{"date": "2011-08-04", "currency": "NZD", "rate": "2.5185", "multiplier": 1, "rate_per_unit": "2.5185"},{"date": "2011-08-04", "currency": "PLN", "rate": "1.0465", "multiplier": 1, "rate_per_unit": "1.0465"},{"date": "2011-08-04", "currency": "RSD", "rate": "0.0414", "multiplier": 1, "rate_per_unit": "0.0414"},{"date": "2011-08-04", "currency": "RUB", "rate": "0.1064", "multiplier": 1, "rate_per_unit": "0.1064"},{"date": "2011-08-04", "currency": "SEK", "rate": "0.4628", "multiplier": 1, "rate_per_unit": "0.4628"},{"date": "2011-08-04", "currency": "TRY", "rate": "1.7232", "multiplier": 1, "rate_per_unit": "1.7232"},{"date": "2011-08-04", "currency": "UAH", "rate": "0.3719", "multiplier": 1, "rate_per_unit": "0.3719"},{"date": "2011-08-04", "currency": "XAU", "rate": "158.9593", "multiplier": 1, "rate_per_unit": "158.9593"},{"date": "2011-08-04", "currency": "XDR", "rate": "4.7399", "multiplier": 1, "rate_per_unit": "4.7399"},{"date": "2011-08-04", "currency": "ZAR", "rate": "0.4344", "multiplier": 1, "rate_per_unit": "0.4344"},{"date": "2011-08-05", "currency": "EUR", "rate": "4.2419", "multiplier": 1, "rate_per_unit": "4.2419"},{"date": "2011-08-05", "currency": "USD", "rate": "3.0005", "multiplier": 1, "rate_per_unit": "3.0005"},{"date": "2011-08-05", "currency": "GBP", "rate": "4.8830", "multiplier": 1, "rate_per_unit": "4.8830"},{"date": "2011-08-05", "currency": "CHF", "rate": "3.9130", "multiplier": 1, "rate_per_unit": "3.9130"},{"date": "2011-08-05", "currency": "AED", "rate": "0.8168", "multiplier": 1, "rate_per_unit": "0.8168"},{"date": "2011-08-05", "currency": "AUD", "rate": "3.1316", "multiplier": 1, "rate_per_unit": "3.1316"},{"date": "2011-08-05", "currency": "BGN", "rate": "2.1689", "multiplier": 1, "rate_per_unit": "2.1689"},{"date": "2011-08-05", "currency": "BRL", "rate": "1.8900", "multiplier": 1, "rate_per_unit": "1.8900"},{"date": "2011-08-05", "currency": "CAD", "rate": "3.0562", "multiplier": 1, "rate_per_unit": "3.0562"},{"date": "2011-08-05", "currency": "CNY", "rate": "0.4659", "multiplier": 1, "rate_per_unit": "0.4659"},{"date": "2011-08-05", "currency": "CZK", "rate": "0.1751", "multiplier": 1, "rate_per_unit": "0.1751"},{"date": "2011-08-05", "currency": "DKK", "rate": "0.5695", "multiplier": 1, "rate_per_unit": "0.5695"},{"date": "2011-08-05", "currency": "EGP", "rate": "0.5040", "multiplier": 1, "rate_per_unit": "0.5040"},{"date": "2011-08-05", "currency": "HUF", "rate": "1.5483", "multiplier": 100, "rate_per_unit": "0.015483"},{"date": "2011-08-05", "currency": "INR", "rate": "0.0670", "multiplier": 1, "rate_per_unit": "0.0670"},{"date": "2011-08-05", "currency": "JPY", "rate": "3.8222", "multiplier": 100, "rate_per_unit": "0.038222"},{"date": "2011-08-05", "currency": "KRW", "rate": "0.2811", "multiplier": 100, "rate_per_unit": "0.002811"},{"date": "2011-08-05", "currency": "MDL", "rate": "0.2622", "multiplier": 1, "rate_per_unit": "0.2622"},{"date": "2011-08-05", "currency": "MXN", "rate": "0.2488", "multiplier": 1, "rate_per_unit": "0.2488"},{"date": "2011-08-05", "currency": "NOK", "rate": "0.5459", "multiplier": 1, "rate_per_unit": "0.5459"},{"date": "2011-08-05", "currency": "NZD", "rate": "2.5031", "multiplier": 1, "rate_per_unit": "2.5031"},{"date": "2011-08-05", "currency": "PLN", "rate": "1.0498", "multiplier": 1, "rate_per_unit": "1.0498"},{"date": "2011-08-05", "currency": "RSD", "rate": "0.0414", "multiplier": 1, "rate_per_unit": "0.0414"},{"date": "2011-08-05", "currency": "RUB", "rate": "0.1061", "multiplier": 1, "rate_per_unit": "0.1061"},{"date": "2011-08-05", "currency": "SEK", "rate": "0.4598", "multiplier": 1, "rate_per_unit": "0.4598"},{"date": "2011-08-05", "currency": "TRY", "rate": "1.7246", "multiplier": 1, "rate_per_unit": "1.7246"},{"date": "2011-08-05", "currency": "UAH", "rate": "0.3756", "multiplier": 1, "rate_per_unit": "0.3756"},{"date": "2011-08-05", "currency": "XAU", "rate": "160.4650", "multiplier": 1, "rate_per_unit": "160.4650"},{"date": "2011-08-05", "currency": "XDR", "rate": "4.7575", "multiplier": 1, "rate_per_unit": "4.7575"},{"date": "2011-08-05", "currency": "ZAR", "rate": "0.4328", "multiplier": 1, "rate_per_unit": "0.4328"},{"date": "2011-08-08", "currency": "EUR", "rate": "4.2442", "multiplier": 1, "rate_per_unit": "4.2442"},{"date": "2011-08-08", "currency": "USD", "rate": "2.9768", "multiplier": 1, "rate_per_unit": "2.9768"},{"date": "2011-08-08", "currency": "GBP", "rate": "4.8843", "multiplier": 1, "rate_per_unit": "4.8843"},{"date": "2011-08-08", "currency": "CHF", "rate": "3.9173", "multiplier": 1, "rate_per_unit": "3.9173"},{"date": "2011-08-08", "currency": "AED", "rate": "0.8103", "multiplier": 1, "rate_per_unit": "0.8103"},{"date": "2011-08-08", "currency": "AUD", "rate": "3.0748", "multiplier": 1, "rate_per_unit": "3.0748"},{"date": "2011-08-08", "currency": "BGN", "rate": "2.1701", "multiplier": 1, "rate_per_unit": "2.1701"},{"date": "2011-08-08", "currency": "BRL", "rate": "1.8885", "multiplier": 1, "rate_per_unit": "1.8885"},{"date": "2011-08-08", "currency": "CAD", "rate": "3.0205", "multiplier": 1, "rate_per_unit": "3.0205"},{"date": "2011-08-08", "currency": "CNY", "rate": "0.4625", "multiplier": 1, "rate_per_unit": "0.4625"},{"date": "2011-08-08", "currency": "CZK", "rate": "0.1751", "multiplier": 1, "rate_per_unit": "0.1751"},{"date": "2011-08-08", "currency": "DKK", "rate": "0.5697", "multiplier": 1, "rate_per_unit": "0.5697"},{"date": "2011-08-08", "currency": "EGP", "rate": "0.4993", "multiplier": 1, "rate_per_unit": "0.4993"},{"date": "2011-08-08", "currency": "HUF", "rate": "1.5419", "multiplier": 100, "rate_per_unit": "0.015419"},{"date": "2011-08-08", "currency": "INR", "rate": "0.0661", "multiplier": 1, "rate_per_unit": "0.0661"},{"date": "2011-08-08", "currency": "JPY", "rate": "3.8338", "multiplier": 100, "rate_per_unit": "0.038338"},{"date": "2011-08-08", "currency": "KRW", "rate": "0.2749", "multiplier": 100, "rate_per_unit": "0.002749"},{"date": "2011-08-08", "currency": "MDL", "rate": "0.2607", "multiplier": 1, "rate_per_unit": "0.2607"},{"date": "2011-08-08", "currency": "MXN", "rate": "0.2436", "multiplier": 1, "rate_per_unit": "0.2436"},{"date": "2011-08-08", "currency": "NOK", "rate": "0.5436", "multiplier": 1, "rate_per_unit": "0.5436"},{"date": "2011-08-08", "currency": "NZD", "rate": "2.4613", "multiplier": 1, "rate_per_unit": "2.4613"},{"date": "2011-08-08", "currency": "PLN", "rate": "1.0455", "multiplier": 1, "rate_per_unit": "1.0455"},{"date": "2011-08-08", "currency": "RSD", "rate": "0.0412", "multiplier": 1, "rate_per_unit": "0.0412"},{"date": "2011-08-08", "currency": "RUB", "rate": "0.1063", "multiplier": 1, "rate_per_unit": "0.1063"},{"date": "2011-08-08", "currency": "SEK", "rate": "0.4587", "multiplier": 1, "rate_per_unit": "0.4587"},{"date": "2011-08-08", "currency": "TRY", "rate": "1.7004", "multiplier": 1, "rate_per_unit": "1.7004"},{"date": "2011-08-08", "currency": "UAH", "rate": "0.3726", "multiplier": 1, "rate_per_unit": "0.3726"},{"date": "2011-08-08", "currency": "XAU", "rate": "163.0900", "multiplier": 1, "rate_per_unit": "163.0900"},{"date": "2011-08-08", "currency": "XDR", "rate": "4.7600", "multiplier": 1, "rate_per_unit": "4.7600"},{"date": "2011-08-08", "currency": "ZAR", "rate": "0.4274", "multiplier": 1, "rate_per_unit": "0.4274"},{"date": "2011-08-09", "currency": "EUR", "rate": "4.2670", "multiplier": 1, "rate_per_unit": "4.2670"},{"date": "2011-08-09", "currency": "USD", "rate": "2.9892", "multiplier": 1, "rate_per_unit": "2.9892"},{"date": "2011-08-09", "currency": "GBP", "rate": "4.8987", "multiplier": 1, "rate_per_unit": "4.8987"},{"date": "2011-08-09", "currency": "CHF", "rate": "4.0221", "multiplier": 1, "rate_per_unit": "4.0221"},{"date": "2011-08-09", "currency": "AED", "rate": "0.8136", "multiplier": 1, "rate_per_unit": "0.8136"},{"date": "2011-08-09", "currency": "AUD", "rate": "3.0410", "multiplier": 1, "rate_per_unit": "3.0410"},{"date": "2011-08-09", "currency": "BGN", "rate": "2.1818", "multiplier": 1, "rate_per_unit": "2.1818"},{"date": "2011-08-09", "currency": "BRL", "rate": "1.8371", "multiplier": 1, "rate_per_unit": "1.8371"},{"date": "2011-08-09", "currency": "CAD", "rate": "3.0090", "multiplier": 1, "rate_per_unit": "3.0090"},{"date": "2011-08-09", "currency": "CNY", "rate": "0.4647", "multiplier": 1, "rate_per_unit": "0.4647"},{"date": "2011-08-09", "currency": "CZK", "rate": "0.1764", "multiplier": 1, "rate_per_unit": "0.1764"},{"date": "2011-08-09", "currency": "DKK", "rate": "0.5728", "multiplier": 1, "rate_per_unit": "0.5728"},{"date": "2011-08-09", "currency": "EGP", "rate": "0.5014", "multiplier": 1, "rate_per_unit": "0.5014"},{"date": "2011-08-09", "currency": "HUF", "rate": "1.5443", "multiplier": 100, "rate_per_unit": "0.015443"},{"date": "2011-08-09", "currency": "INR", "rate": "0.0661", "multiplier": 1, "rate_per_unit": "0.0661"},{"date": "2011-08-09", "currency": "JPY", "rate": "3.8780", "multiplier": 100, "rate_per_unit": "0.03878"},{"date": "2011-08-09", "currency": "KRW", "rate": "0.2739", "multiplier": 100, "rate_per_unit": "0.002739"},{"date": "2011-08-09", "currency": "MDL", "rate": "0.2621", "multiplier": 1, "rate_per_unit": "0.2621"},{"date": "2011-08-09", "currency": "MXN", "rate": "0.2354", "multiplier": 1, "rate_per_unit": "0.2354"},{"date": "2011-08-09", "currency": "NOK", "rate": "0.5441", "multiplier": 1, "rate_per_unit": "0.5441"},{"date": "2011-08-09", "currency": "NZD", "rate": "2.4466", "multiplier": 1, "rate_per_unit": "2.4466"},{"date": "2011-08-09", "currency": "PLN", "rate": "1.0387", "multiplier": 1, "rate_per_unit": "1.0387"},{"date": "2011-08-09", "currency": "RSD", "rate": "0.0407", "multiplier": 1, "rate_per_unit": "0.0407"},{"date": "2011-08-09", "currency": "RUB", "rate": "0.0996", "multiplier": 1, "rate_per_unit": "0.0996"},{"date": "2011-08-09", "currency": "SEK", "rate": "0.4602", "multiplier": 1, "rate_per_unit": "0.4602"},{"date": "2011-08-09", "currency": "TRY", "rate": "1.6799", "multiplier": 1, "rate_per_unit": "1.6799"},{"date": "2011-08-09", "currency": "UAH", "rate": "0.3742", "multiplier": 1, "rate_per_unit": "0.3742"},{"date": "2011-08-09", "currency": "XAU", "rate": "170.3453", "multiplier": 1, "rate_per_unit": "170.3453"},{"date": "2011-08-09", "currency": "XDR", "rate": "4.8043", "multiplier": 1, "rate_per_unit": "4.8043"},{"date": "2011-08-09", "currency": "ZAR", "rate": "0.4077", "multiplier": 1, "rate_per_unit": "0.4077"},{"date": "2011-08-10", "currency": "EUR", "rate": "4.2620", "multiplier": 1, "rate_per_unit": "4.2620"},{"date": "2011-08-10", "currency": "USD", "rate": "2.9629", "multiplier": 1, "rate_per_unit": "2.9629"},{"date": "2011-08-10", "currency": "GBP", "rate": "4.8088", "multiplier": 1, "rate_per_unit": "4.8088"},{"date": "2011-08-10", "currency": "CHF", "rate": "4.0865", "multiplier": 1, "rate_per_unit": "4.0865"},{"date": "2011-08-10", "currency": "AED", "rate": "0.8067", "multiplier": 1, "rate_per_unit": "0.8067"},{"date": "2011-08-10", "currency": "AUD", "rate": "3.0676", "multiplier": 1, "rate_per_unit": "3.0676"},{"date": "2011-08-10", "currency": "BGN", "rate": "2.1792", "multiplier": 1, "rate_per_unit": "2.1792"},{"date": "2011-08-10", "currency": "BRL", "rate": "1.8643", "multiplier": 1, "rate_per_unit": "1.8643"},{"date": "2011-08-10", "currency": "CAD", "rate": "3.0193", "multiplier": 1, "rate_per_unit": "3.0193"},{"date": "2011-08-10", "currency": "CNY", "rate": "0.4617", "multiplier": 1, "rate_per_unit": "0.4617"},{"date": "2011-08-10", "currency": "CZK", "rate": "0.1768", "multiplier": 1, "rate_per_unit": "0.1768"},{"date": "2011-08-10", "currency": "DKK", "rate": "0.5720", "multiplier": 1, "rate_per_unit": "0.5720"},{"date": "2011-08-10", "currency": "EGP", "rate": "0.4974", "multiplier": 1, "rate_per_unit": "0.4974"},{"date": "2011-08-10", "currency": "HUF", "rate": "1.5568", "multiplier": 100, "rate_per_unit": "0.015568"},{"date": "2011-08-10", "currency": "INR", "rate": "0.0655", "multiplier": 1, "rate_per_unit": "0.0655"},{"date": "2011-08-10", "currency": "JPY", "rate": "3.8658", "multiplier": 100, "rate_per_unit": "0.038658"},{"date": "2011-08-10", "currency": "KRW", "rate": "0.2743", "multiplier": 100, "rate_per_unit": "0.002743"},{"date": "2011-08-10", "currency": "MDL", "rate": "0.2618", "multiplier": 1, "rate_per_unit": "0.2618"},{"date": "2011-08-10", "currency": "MXN", "rate": "0.2443", "multiplier": 1, "rate_per_unit": "0.2443"},{"date": "2011-08-10", "currency": "NOK", "rate": "0.5458", "multiplier": 1, "rate_per_unit": "0.5458"},{"date": "2011-08-10", "currency": "NZD", "rate": "2.4807", "multiplier": 1, "rate_per_unit": "2.4807"},{"date": "2011-08-10", "currency": "PLN", "rate": "1.0401", "multiplier": 1, "rate_per_unit": "1.0401"},{"date": "2011-08-10", "currency": "RSD", "rate": "0.0409", "multiplier": 1, "rate_per_unit": "0.0409"},{"date": "2011-08-10", "currency": "RUB", "rate": "0.1009", "multiplier": 1, "rate_per_unit": "0.1009"},{"date": "2011-08-10", "currency": "SEK", "rate": "0.4611", "multiplier": 1, "rate_per_unit": "0.4611"},{"date": "2011-08-10", "currency": "TRY", "rate": "1.6923", "multiplier": 1, "rate_per_unit": "1.6923"},{"date": "2011-08-10", "currency": "UAH", "rate": "0.3709", "multiplier": 1, "rate_per_unit": "0.3709"},{"date": "2011-08-10", "currency": "XAU", "rate": "167.0352", "multiplier": 1, "rate_per_unit": "167.0352"},{"date": "2011-08-10", "currency": "XDR", "rate": "4.7861", "multiplier": 1, "rate_per_unit": "4.7861"},{"date": "2011-08-10", "currency": "ZAR", "rate": "0.4159", "multiplier": 1, "rate_per_unit": "0.4159"},{"date": "2011-08-11", "currency": "EUR", "rate": "4.2855", "multiplier": 1, "rate_per_unit": "4.2855"},{"date": "2011-08-11", "currency": "USD", "rate": "3.0177", "multiplier": 1, "rate_per_unit": "3.0177"},{"date": "2011-08-11", "currency": "GBP", "rate": "4.8666", "multiplier": 1, "rate_per_unit": "4.8666"},{"date": "2011-08-11", "currency": "CHF", "rate": "4.0898", "multiplier": 1, "rate_per_unit": "4.0898"},{"date": "2011-08-11", "currency": "AED", "rate": "0.8215", "multiplier": 1, "rate_per_unit": "0.8215"},{"date": "2011-08-11", "currency": "AUD", "rate": "3.0899", "multiplier": 1, "rate_per_unit": "3.0899"},{"date": "2011-08-11", "currency": "BGN", "rate": "2.1912", "multiplier": 1, "rate_per_unit": "2.1912"},{"date": "2011-08-11", "currency": "BRL", "rate": "1.8585", "multiplier": 1, "rate_per_unit": "1.8585"},{"date": "2011-08-11", "currency": "CAD", "rate": "3.0439", "multiplier": 1, "rate_per_unit": "3.0439"},{"date": "2011-08-11", "currency": "CNY", "rate": "0.4719", "multiplier": 1, "rate_per_unit": "0.4719"},{"date": "2011-08-11", "currency": "CZK", "rate": "0.1772", "multiplier": 1, "rate_per_unit": "0.1772"},{"date": "2011-08-11", "currency": "DKK", "rate": "0.5751", "multiplier": 1, "rate_per_unit": "0.5751"},{"date": "2011-08-11", "currency": "EGP", "rate": "0.5063", "multiplier": 1, "rate_per_unit": "0.5063"},{"date": "2011-08-11", "currency": "HUF", "rate": "1.5539", "multiplier": 100, "rate_per_unit": "0.015539"},{"date": "2011-08-11", "currency": "INR", "rate": "0.0666", "multiplier": 1, "rate_per_unit": "0.0666"},{"date": "2011-08-11", "currency": "JPY", "rate": "3.9418", "multiplier": 100, "rate_per_unit": "0.039418"},{"date": "2011-08-11", "currency": "KRW", "rate": "0.2790", "multiplier": 100, "rate_per_unit": "0.00279"},{"date": "2011-08-11", "currency": "MDL", "rate": "0.2632", "multiplier": 1, "rate_per_unit": "0.2632"},{"date": "2011-08-11", "currency": "MXN", "rate": "0.2442", "multiplier": 1, "rate_per_unit": "0.2442"},{"date": "2011-08-11", "currency": "NOK", "rate": "0.5475", "multiplier": 1, "rate_per_unit": "0.5475"},{"date": "2011-08-11", "currency": "NZD", "rate": "2.4695", "multiplier": 1, "rate_per_unit": "2.4695"},{"date": "2011-08-11", "currency": "PLN", "rate": "1.0273", "multiplier": 1, "rate_per_unit": "1.0273"},{"date": "2011-08-11", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2011-08-11", "currency": "RUB", "rate": "0.1023", "multiplier": 1, "rate_per_unit": "0.1023"},{"date": "2011-08-11", "currency": "SEK", "rate": "0.4608", "multiplier": 1, "rate_per_unit": "0.4608"},{"date": "2011-08-11", "currency": "TRY", "rate": "1.7033", "multiplier": 1, "rate_per_unit": "1.7033"},{"date": "2011-08-11", "currency": "UAH", "rate": "0.3765", "multiplier": 1, "rate_per_unit": "0.3765"},{"date": "2011-08-11", "currency": "XAU", "rate": "172.8199", "multiplier": 1, "rate_per_unit": "172.8199"},{"date": "2011-08-11", "currency": "XDR", "rate": "4.7932", "multiplier": 1, "rate_per_unit": "4.7932"},{"date": "2011-08-11", "currency": "ZAR", "rate": "0.4173", "multiplier": 1, "rate_per_unit": "0.4173"},{"date": "2011-08-12", "currency": "EUR", "rate": "4.2784", "multiplier": 1, "rate_per_unit": "4.2784"},{"date": "2011-08-12", "currency": "USD", "rate": "3.0057", "multiplier": 1, "rate_per_unit": "3.0057"},{"date": "2011-08-12", "currency": "GBP", "rate": "4.8941", "multiplier": 1, "rate_per_unit": "4.8941"},{"date": "2011-08-12", "currency": "CHF", "rate": "3.8926", "multiplier": 1, "rate_per_unit": "3.8926"},{"date": "2011-08-12", "currency": "AED", "rate": "0.8183", "multiplier": 1, "rate_per_unit": "0.8183"},{"date": "2011-08-12", "currency": "AUD", "rate": "3.1055", "multiplier": 1, "rate_per_unit": "3.1055"},{"date": "2011-08-12", "currency": "BGN", "rate": "2.1875", "multiplier": 1, "rate_per_unit": "2.1875"},{"date": "2011-08-12", "currency": "BRL", "rate": "1.8470", "multiplier": 1, "rate_per_unit": "1.8470"},{"date": "2011-08-12", "currency": "CAD", "rate": "3.0471", "multiplier": 1, "rate_per_unit": "3.0471"},{"date": "2011-08-12", "currency": "CNY", "rate": "0.4704", "multiplier": 1, "rate_per_unit": "0.4704"},{"date": "2011-08-12", "currency": "CZK", "rate": "0.1770", "multiplier": 1, "rate_per_unit": "0.1770"},{"date": "2011-08-12", "currency": "DKK", "rate": "0.5743", "multiplier": 1, "rate_per_unit": "0.5743"},{"date": "2011-08-12", "currency": "EGP", "rate": "0.5042", "multiplier": 1, "rate_per_unit": "0.5042"},{"date": "2011-08-12", "currency": "HUF", "rate": "1.5650", "multiplier": 100, "rate_per_unit": "0.01565"},{"date": "2011-08-12", "currency": "INR", "rate": "0.0661", "multiplier": 1, "rate_per_unit": "0.0661"},{"date": "2011-08-12", "currency": "JPY", "rate": "3.9178", "multiplier": 100, "rate_per_unit": "0.039178"},{"date": "2011-08-12", "currency": "KRW", "rate": "0.2785", "multiplier": 100, "rate_per_unit": "0.002785"},{"date": "2011-08-12", "currency": "MDL", "rate": "0.2628", "multiplier": 1, "rate_per_unit": "0.2628"},{"date": "2011-08-12", "currency": "MXN", "rate": "0.2440", "multiplier": 1, "rate_per_unit": "0.2440"},{"date": "2011-08-12", "currency": "NOK", "rate": "0.5461", "multiplier": 1, "rate_per_unit": "0.5461"},{"date": "2011-08-12", "currency": "NZD", "rate": "2.4879", "multiplier": 1, "rate_per_unit": "2.4879"},{"date": "2011-08-12", "currency": "PLN", "rate": "1.0308", "multiplier": 1, "rate_per_unit": "1.0308"},{"date": "2011-08-12", "currency": "RSD", "rate": "0.0422", "multiplier": 1, "rate_per_unit": "0.0422"},{"date": "2011-08-12", "currency": "RUB", "rate": "0.1024", "multiplier": 1, "rate_per_unit": "0.1024"},{"date": "2011-08-12", "currency": "SEK", "rate": "0.4637", "multiplier": 1, "rate_per_unit": "0.4637"},{"date": "2011-08-12", "currency": "TRY", "rate": "1.6862", "multiplier": 1, "rate_per_unit": "1.6862"},{"date": "2011-08-12", "currency": "UAH", "rate": "0.3756", "multiplier": 1, "rate_per_unit": "0.3756"},{"date": "2011-08-12", "currency": "XAU", "rate": "169.3561", "multiplier": 1, "rate_per_unit": "169.3561"},{"date": "2011-08-12", "currency": "XDR", "rate": "4.8358", "multiplier": 1, "rate_per_unit": "4.8358"},{"date": "2011-08-12", "currency": "ZAR", "rate": "0.4181", "multiplier": 1, "rate_per_unit": "0.4181"},{"date": "2011-08-16", "currency": "EUR", "rate": "4.2706", "multiplier": 1, "rate_per_unit": "4.2706"},{"date": "2011-08-16", "currency": "USD", "rate": "2.9673", "multiplier": 1, "rate_per_unit": "2.9673"},{"date": "2011-08-16", "currency": "GBP", "rate": "4.8582", "multiplier": 1, "rate_per_unit": "4.8582"},{"date": "2011-08-16", "currency": "CHF", "rate": "3.7993", "multiplier": 1, "rate_per_unit": "3.7993"},{"date": "2011-08-16", "currency": "AED", "rate": "0.8080", "multiplier": 1, "rate_per_unit": "0.8080"},{"date": "2011-08-16", "currency": "AUD", "rate": "3.0962", "multiplier": 1, "rate_per_unit": "3.0962"},{"date": "2011-08-16", "currency": "BGN", "rate": "2.1835", "multiplier": 1, "rate_per_unit": "2.1835"},{"date": "2011-08-16", "currency": "BRL", "rate": "1.8664", "multiplier": 1, "rate_per_unit": "1.8664"},{"date": "2011-08-16", "currency": "CAD", "rate": "3.0163", "multiplier": 1, "rate_per_unit": "3.0163"},{"date": "2011-08-16", "currency": "CNY", "rate": "0.4649", "multiplier": 1, "rate_per_unit": "0.4649"},{"date": "2011-08-16", "currency": "CZK", "rate": "0.1752", "multiplier": 1, "rate_per_unit": "0.1752"},{"date": "2011-08-16", "currency": "DKK", "rate": "0.5732", "multiplier": 1, "rate_per_unit": "0.5732"},{"date": "2011-08-16", "currency": "EGP", "rate": "0.4971", "multiplier": 1, "rate_per_unit": "0.4971"},{"date": "2011-08-16", "currency": "HUF", "rate": "1.5799", "multiplier": 100, "rate_per_unit": "0.015799"},{"date": "2011-08-16", "currency": "INR", "rate": "0.0655", "multiplier": 1, "rate_per_unit": "0.0655"},{"date": "2011-08-16", "currency": "JPY", "rate": "3.8639", "multiplier": 100, "rate_per_unit": "0.038639"},{"date": "2011-08-16", "currency": "KRW", "rate": "0.2766", "multiplier": 100, "rate_per_unit": "0.002766"},{"date": "2011-08-16", "currency": "MDL", "rate": "0.2633", "multiplier": 1, "rate_per_unit": "0.2633"},{"date": "2011-08-16", "currency": "MXN", "rate": "0.2421", "multiplier": 1, "rate_per_unit": "0.2421"},{"date": "2011-08-16", "currency": "NOK", "rate": "0.5434", "multiplier": 1, "rate_per_unit": "0.5434"},{"date": "2011-08-16", "currency": "NZD", "rate": "2.4622", "multiplier": 1, "rate_per_unit": "2.4622"},{"date": "2011-08-16", "currency": "PLN", "rate": "1.0268", "multiplier": 1, "rate_per_unit": "1.0268"},{"date": "2011-08-16", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2011-08-16", "currency": "RUB", "rate": "0.1033", "multiplier": 1, "rate_per_unit": "0.1033"},{"date": "2011-08-16", "currency": "SEK", "rate": "0.4612", "multiplier": 1, "rate_per_unit": "0.4612"},{"date": "2011-08-16", "currency": "TRY", "rate": "1.6680", "multiplier": 1, "rate_per_unit": "1.6680"},{"date": "2011-08-16", "currency": "UAH", "rate": "0.3707", "multiplier": 1, "rate_per_unit": "0.3707"},{"date": "2011-08-16", "currency": "XAU", "rate": "169.7202", "multiplier": 1, "rate_per_unit": "169.7202"},{"date": "2011-08-16", "currency": "XDR", "rate": "4.7851", "multiplier": 1, "rate_per_unit": "4.7851"},{"date": "2011-08-16", "currency": "ZAR", "rate": "0.4153", "multiplier": 1, "rate_per_unit": "0.4153"},{"date": "2011-08-17", "currency": "EUR", "rate": "4.2609", "multiplier": 1, "rate_per_unit": "4.2609"},{"date": "2011-08-17", "currency": "USD", "rate": "2.9524", "multiplier": 1, "rate_per_unit": "2.9524"},{"date": "2011-08-17", "currency": "GBP", "rate": "4.8521", "multiplier": 1, "rate_per_unit": "4.8521"},{"date": "2011-08-17", "currency": "CHF", "rate": "3.7516", "multiplier": 1, "rate_per_unit": "3.7516"},{"date": "2011-08-17", "currency": "AED", "rate": "0.8038", "multiplier": 1, "rate_per_unit": "0.8038"},{"date": "2011-08-17", "currency": "AUD", "rate": "3.1106", "multiplier": 1, "rate_per_unit": "3.1106"},{"date": "2011-08-17", "currency": "BGN", "rate": "2.1786", "multiplier": 1, "rate_per_unit": "2.1786"},{"date": "2011-08-17", "currency": "BRL", "rate": "1.8564", "multiplier": 1, "rate_per_unit": "1.8564"},{"date": "2011-08-17", "currency": "CAD", "rate": "3.0102", "multiplier": 1, "rate_per_unit": "3.0102"},{"date": "2011-08-17", "currency": "CNY", "rate": "0.4622", "multiplier": 1, "rate_per_unit": "0.4622"},{"date": "2011-08-17", "currency": "CZK", "rate": "0.1747", "multiplier": 1, "rate_per_unit": "0.1747"},{"date": "2011-08-17", "currency": "DKK", "rate": "0.5719", "multiplier": 1, "rate_per_unit": "0.5719"},{"date": "2011-08-17", "currency": "EGP", "rate": "0.4944", "multiplier": 1, "rate_per_unit": "0.4944"},{"date": "2011-08-17", "currency": "HUF", "rate": "1.5783", "multiplier": 100, "rate_per_unit": "0.015783"},{"date": "2011-08-17", "currency": "INR", "rate": "0.0650", "multiplier": 1, "rate_per_unit": "0.0650"},{"date": "2011-08-17", "currency": "JPY", "rate": "3.8555", "multiplier": 100, "rate_per_unit": "0.038555"},{"date": "2011-08-17", "currency": "KRW", "rate": "0.2758", "multiplier": 100, "rate_per_unit": "0.002758"},{"date": "2011-08-17", "currency": "MDL", "rate": "0.2627", "multiplier": 1, "rate_per_unit": "0.2627"},{"date": "2011-08-17", "currency": "MXN", "rate": "0.2418", "multiplier": 1, "rate_per_unit": "0.2418"},{"date": "2011-08-17", "currency": "NOK", "rate": "0.5454", "multiplier": 1, "rate_per_unit": "0.5454"},{"date": "2011-08-17", "currency": "NZD", "rate": "2.4679", "multiplier": 1, "rate_per_unit": "2.4679"},{"date": "2011-08-17", "currency": "PLN", "rate": "1.0299", "multiplier": 1, "rate_per_unit": "1.0299"},{"date": "2011-08-17", "currency": "RSD", "rate": "0.0414", "multiplier": 1, "rate_per_unit": "0.0414"},{"date": "2011-08-17", "currency": "RUB", "rate": "0.1029", "multiplier": 1, "rate_per_unit": "0.1029"},{"date": "2011-08-17", "currency": "SEK", "rate": "0.4639", "multiplier": 1, "rate_per_unit": "0.4639"},{"date": "2011-08-17", "currency": "TRY", "rate": "1.6687", "multiplier": 1, "rate_per_unit": "1.6687"},{"date": "2011-08-17", "currency": "UAH", "rate": "0.3689", "multiplier": 1, "rate_per_unit": "0.3689"},{"date": "2011-08-17", "currency": "XAU", "rate": "169.9100", "multiplier": 1, "rate_per_unit": "169.9100"},{"date": "2011-08-17", "currency": "XDR", "rate": "4.7680", "multiplier": 1, "rate_per_unit": "4.7680"},{"date": "2011-08-17", "currency": "ZAR", "rate": "0.4165", "multiplier": 1, "rate_per_unit": "0.4165"},{"date": "2011-08-18", "currency": "EUR", "rate": "4.2567", "multiplier": 1, "rate_per_unit": "4.2567"},{"date": "2011-08-18", "currency": "USD", "rate": "2.9544", "multiplier": 1, "rate_per_unit": "2.9544"},{"date": "2011-08-18", "currency": "GBP", "rate": "4.8821", "multiplier": 1, "rate_per_unit": "4.8821"},{"date": "2011-08-18", "currency": "CHF", "rate": "3.7245", "multiplier": 1, "rate_per_unit": "3.7245"},{"date": "2011-08-18", "currency": "AED", "rate": "0.8042", "multiplier": 1, "rate_per_unit": "0.8042"},{"date": "2011-08-18", "currency": "AUD", "rate": "3.0912", "multiplier": 1, "rate_per_unit": "3.0912"},{"date": "2011-08-18", "currency": "BGN", "rate": "2.1764", "multiplier": 1, "rate_per_unit": "2.1764"},{"date": "2011-08-18", "currency": "BRL", "rate": "1.8591", "multiplier": 1, "rate_per_unit": "1.8591"},{"date": "2011-08-18", "currency": "CAD", "rate": "2.9993", "multiplier": 1, "rate_per_unit": "2.9993"},{"date": "2011-08-18", "currency": "CNY", "rate": "0.4624", "multiplier": 1, "rate_per_unit": "0.4624"},{"date": "2011-08-18", "currency": "CZK", "rate": "0.1744", "multiplier": 1, "rate_per_unit": "0.1744"},{"date": "2011-08-18", "currency": "DKK", "rate": "0.5713", "multiplier": 1, "rate_per_unit": "0.5713"},{"date": "2011-08-18", "currency": "EGP", "rate": "0.4946", "multiplier": 1, "rate_per_unit": "0.4946"},{"date": "2011-08-18", "currency": "HUF", "rate": "1.5709", "multiplier": 100, "rate_per_unit": "0.015709"},{"date": "2011-08-18", "currency": "INR", "rate": "0.0647", "multiplier": 1, "rate_per_unit": "0.0647"},{"date": "2011-08-18", "currency": "JPY", "rate": "3.8568", "multiplier": 100, "rate_per_unit": "0.038568"},{"date": "2011-08-18", "currency": "KRW", "rate": "0.2743", "multiplier": 100, "rate_per_unit": "0.002743"},{"date": "2011-08-18", "currency": "MDL", "rate": "0.2625", "multiplier": 1, "rate_per_unit": "0.2625"},{"date": "2011-08-18", "currency": "MXN", "rate": "0.2404", "multiplier": 1, "rate_per_unit": "0.2404"},{"date": "2011-08-18", "currency": "NOK", "rate": "0.5469", "multiplier": 1, "rate_per_unit": "0.5469"},{"date": "2011-08-18", "currency": "NZD", "rate": "2.4585", "multiplier": 1, "rate_per_unit": "2.4585"},{"date": "2011-08-18", "currency": "PLN", "rate": "1.0264", "multiplier": 1, "rate_per_unit": "1.0264"},{"date": "2011-08-18", "currency": "RSD", "rate": "0.0415", "multiplier": 1, "rate_per_unit": "0.0415"},{"date": "2011-08-18", "currency": "RUB", "rate": "0.1018", "multiplier": 1, "rate_per_unit": "0.1018"},{"date": "2011-08-18", "currency": "SEK", "rate": "0.4656", "multiplier": 1, "rate_per_unit": "0.4656"},{"date": "2011-08-18", "currency": "TRY", "rate": "1.6628", "multiplier": 1, "rate_per_unit": "1.6628"},{"date": "2011-08-18", "currency": "UAH", "rate": "0.3695", "multiplier": 1, "rate_per_unit": "0.3695"},{"date": "2011-08-18", "currency": "XAU", "rate": "170.5828", "multiplier": 1, "rate_per_unit": "170.5828"},{"date": "2011-08-18", "currency": "XDR", "rate": "4.7401", "multiplier": 1, "rate_per_unit": "4.7401"},{"date": "2011-08-18", "currency": "ZAR", "rate": "0.4144", "multiplier": 1, "rate_per_unit": "0.4144"},{"date": "2011-08-19", "currency": "EUR", "rate": "4.2669", "multiplier": 1, "rate_per_unit": "4.2669"},{"date": "2011-08-19", "currency": "USD", "rate": "2.9796", "multiplier": 1, "rate_per_unit": "2.9796"},{"date": "2011-08-19", "currency": "GBP", "rate": "4.9172", "multiplier": 1, "rate_per_unit": "4.9172"},{"date": "2011-08-19", "currency": "CHF", "rate": "3.7683", "multiplier": 1, "rate_per_unit": "3.7683"},{"date": "2011-08-19", "currency": "AED", "rate": "0.8111", "multiplier": 1, "rate_per_unit": "0.8111"},{"date": "2011-08-19", "currency": "AUD", "rate": "3.0889", "multiplier": 1, "rate_per_unit": "3.0889"},{"date": "2011-08-19", "currency": "BGN", "rate": "2.1816", "multiplier": 1, "rate_per_unit": "2.1816"},{"date": "2011-08-19", "currency": "BRL", "rate": "1.8626", "multiplier": 1, "rate_per_unit": "1.8626"},{"date": "2011-08-19", "currency": "CAD", "rate": "3.0097", "multiplier": 1, "rate_per_unit": "3.0097"},{"date": "2011-08-19", "currency": "CNY", "rate": "0.4661", "multiplier": 1, "rate_per_unit": "0.4661"},{"date": "2011-08-19", "currency": "CZK", "rate": "0.1746", "multiplier": 1, "rate_per_unit": "0.1746"},{"date": "2011-08-19", "currency": "DKK", "rate": "0.5728", "multiplier": 1, "rate_per_unit": "0.5728"},{"date": "2011-08-19", "currency": "EGP", "rate": "0.4993", "multiplier": 1, "rate_per_unit": "0.4993"},{"date": "2011-08-19", "currency": "HUF", "rate": "1.5624", "multiplier": 100, "rate_per_unit": "0.015624"},{"date": "2011-08-19", "currency": "INR", "rate": "0.0651", "multiplier": 1, "rate_per_unit": "0.0651"},{"date": "2011-08-19", "currency": "JPY", "rate": "3.8956", "multiplier": 100, "rate_per_unit": "0.038956"},{"date": "2011-08-19", "currency": "KRW", "rate": "0.2740", "multiplier": 100, "rate_per_unit": "0.00274"},{"date": "2011-08-19", "currency": "MDL", "rate": "0.2631", "multiplier": 1, "rate_per_unit": "0.2631"},{"date": "2011-08-19", "currency": "MXN", "rate": "0.2417", "multiplier": 1, "rate_per_unit": "0.2417"},{"date": "2011-08-19", "currency": "NOK", "rate": "0.5435", "multiplier": 1, "rate_per_unit": "0.5435"},{"date": "2011-08-19", "currency": "NZD", "rate": "2.4519", "multiplier": 1, "rate_per_unit": "2.4519"},{"date": "2011-08-19", "currency": "PLN", "rate": "1.0187", "multiplier": 1, "rate_per_unit": "1.0187"},{"date": "2011-08-19", "currency": "RSD", "rate": "0.0417", "multiplier": 1, "rate_per_unit": "0.0417"},{"date": "2011-08-19", "currency": "RUB", "rate": "0.1019", "multiplier": 1, "rate_per_unit": "0.1019"},{"date": "2011-08-19", "currency": "SEK", "rate": "0.4619", "multiplier": 1, "rate_per_unit": "0.4619"},{"date": "2011-08-19", "currency": "TRY", "rate": "1.6636", "multiplier": 1, "rate_per_unit": "1.6636"},{"date": "2011-08-19", "currency": "UAH", "rate": "0.3725", "multiplier": 1, "rate_per_unit": "0.3725"},{"date": "2011-08-19", "currency": "XAU", "rate": "178.2405", "multiplier": 1, "rate_per_unit": "178.2405"},{"date": "2011-08-19", "currency": "XDR", "rate": "4.7780", "multiplier": 1, "rate_per_unit": "4.7780"},{"date": "2011-08-19", "currency": "ZAR", "rate": "0.4128", "multiplier": 1, "rate_per_unit": "0.4128"},{"date": "2011-08-22", "currency": "EUR", "rate": "4.2611", "multiplier": 1, "rate_per_unit": "4.2611"},{"date": "2011-08-22", "currency": "USD", "rate": "2.9567", "multiplier": 1, "rate_per_unit": "2.9567"},{"date": "2011-08-22", "currency": "GBP", "rate": "4.8751", "multiplier": 1, "rate_per_unit": "4.8751"},{"date": "2011-08-22", "currency": "CHF", "rate": "3.7592", "multiplier": 1, "rate_per_unit": "3.7592"},{"date": "2011-08-22", "currency": "AED", "rate": "0.8051", "multiplier": 1, "rate_per_unit": "0.8051"},{"date": "2011-08-22", "currency": "AUD", "rate": "3.0865", "multiplier": 1, "rate_per_unit": "3.0865"},{"date": "2011-08-22", "currency": "BGN", "rate": "2.1787", "multiplier": 1, "rate_per_unit": "2.1787"},{"date": "2011-08-22", "currency": "BRL", "rate": "1.8500", "multiplier": 1, "rate_per_unit": "1.8500"},{"date": "2011-08-22", "currency": "CAD", "rate": "3.0004", "multiplier": 1, "rate_per_unit": "3.0004"},{"date": "2011-08-22", "currency": "CNY", "rate": "0.4619", "multiplier": 1, "rate_per_unit": "0.4619"},{"date": "2011-08-22", "currency": "CZK", "rate": "0.1741", "multiplier": 1, "rate_per_unit": "0.1741"},{"date": "2011-08-22", "currency": "DKK", "rate": "0.5721", "multiplier": 1, "rate_per_unit": "0.5721"},{"date": "2011-08-22", "currency": "EGP", "rate": "0.4947", "multiplier": 1, "rate_per_unit": "0.4947"},{"date": "2011-08-22", "currency": "HUF", "rate": "1.5569", "multiplier": 100, "rate_per_unit": "0.015569"},{"date": "2011-08-22", "currency": "INR", "rate": "0.0646", "multiplier": 1, "rate_per_unit": "0.0646"},{"date": "2011-08-22", "currency": "JPY", "rate": "3.8494", "multiplier": 100, "rate_per_unit": "0.038494"},{"date": "2011-08-22", "currency": "KRW", "rate": "0.2735", "multiplier": 100, "rate_per_unit": "0.002735"},{"date": "2011-08-22", "currency": "MDL", "rate": "0.2627", "multiplier": 1, "rate_per_unit": "0.2627"},{"date": "2011-08-22", "currency": "MXN", "rate": "0.2407", "multiplier": 1, "rate_per_unit": "0.2407"},{"date": "2011-08-22", "currency": "NOK", "rate": "0.5435", "multiplier": 1, "rate_per_unit": "0.5435"},{"date": "2011-08-22", "currency": "NZD", "rate": "2.4318", "multiplier": 1, "rate_per_unit": "2.4318"},{"date": "2011-08-22", "currency": "PLN", "rate": "1.0209", "multiplier": 1, "rate_per_unit": "1.0209"},{"date": "2011-08-22", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2011-08-22", "currency": "RUB", "rate": "0.1014", "multiplier": 1, "rate_per_unit": "0.1014"},{"date": "2011-08-22", "currency": "SEK", "rate": "0.4661", "multiplier": 1, "rate_per_unit": "0.4661"},{"date": "2011-08-22", "currency": "TRY", "rate": "1.6497", "multiplier": 1, "rate_per_unit": "1.6497"},{"date": "2011-08-22", "currency": "UAH", "rate": "0.3697", "multiplier": 1, "rate_per_unit": "0.3697"},{"date": "2011-08-22", "currency": "XAU", "rate": "178.5323", "multiplier": 1, "rate_per_unit": "178.5323"},{"date": "2011-08-22", "currency": "XDR", "rate": "4.7607", "multiplier": 1, "rate_per_unit": "4.7607"},{"date": "2011-08-22", "currency": "ZAR", "rate": "0.4103", "multiplier": 1, "rate_per_unit": "0.4103"},{"date": "2011-08-23", "currency": "EUR", "rate": "4.2579", "multiplier": 1, "rate_per_unit": "4.2579"},{"date": "2011-08-23", "currency": "USD", "rate": "2.9394", "multiplier": 1, "rate_per_unit": "2.9394"},{"date": "2011-08-23", "currency": "GBP", "rate": "4.8673", "multiplier": 1, "rate_per_unit": "4.8673"},{"date": "2011-08-23", "currency": "CHF", "rate": "3.7335", "multiplier": 1, "rate_per_unit": "3.7335"},{"date": "2011-08-23", "currency": "AED", "rate": "0.8002", "multiplier": 1, "rate_per_unit": "0.8002"},{"date": "2011-08-23", "currency": "AUD", "rate": "3.0871", "multiplier": 1, "rate_per_unit": "3.0871"},{"date": "2011-08-23", "currency": "BGN", "rate": "2.1770", "multiplier": 1, "rate_per_unit": "2.1770"},{"date": "2011-08-23", "currency": "BRL", "rate": "1.8274", "multiplier": 1, "rate_per_unit": "1.8274"},{"date": "2011-08-23", "currency": "CAD", "rate": "2.9785", "multiplier": 1, "rate_per_unit": "2.9785"},{"date": "2011-08-23", "currency": "CNY", "rate": "0.4595", "multiplier": 1, "rate_per_unit": "0.4595"},{"date": "2011-08-23", "currency": "CZK", "rate": "0.1749", "multiplier": 1, "rate_per_unit": "0.1749"},{"date": "2011-08-23", "currency": "DKK", "rate": "0.5715", "multiplier": 1, "rate_per_unit": "0.5715"},{"date": "2011-08-23", "currency": "EGP", "rate": "0.4915", "multiplier": 1, "rate_per_unit": "0.4915"},{"date": "2011-08-23", "currency": "HUF", "rate": "1.5732", "multiplier": 100, "rate_per_unit": "0.015732"},{"date": "2011-08-23", "currency": "INR", "rate": "0.0644", "multiplier": 1, "rate_per_unit": "0.0644"},{"date": "2011-08-23", "currency": "JPY", "rate": "3.8398", "multiplier": 100, "rate_per_unit": "0.038398"},{"date": "2011-08-23", "currency": "KRW", "rate": "0.2729", "multiplier": 100, "rate_per_unit": "0.002729"},{"date": "2011-08-23", "currency": "MDL", "rate": "0.2625", "multiplier": 1, "rate_per_unit": "0.2625"},{"date": "2011-08-23", "currency": "MXN", "rate": "0.2393", "multiplier": 1, "rate_per_unit": "0.2393"},{"date": "2011-08-23", "currency": "NOK", "rate": "0.5440", "multiplier": 1, "rate_per_unit": "0.5440"},{"date": "2011-08-23", "currency": "NZD", "rate": "2.4452", "multiplier": 1, "rate_per_unit": "2.4452"},{"date": "2011-08-23", "currency": "PLN", "rate": "1.0280", "multiplier": 1, "rate_per_unit": "1.0280"},{"date": "2011-08-23", "currency": "RSD", "rate": "0.0417", "multiplier": 1, "rate_per_unit": "0.0417"},{"date": "2011-08-23", "currency": "RUB", "rate": "0.1019", "multiplier": 1, "rate_per_unit": "0.1019"},{"date": "2011-08-23", "currency": "SEK", "rate": "0.4670", "multiplier": 1, "rate_per_unit": "0.4670"},{"date": "2011-08-23", "currency": "TRY", "rate": "1.6476", "multiplier": 1, "rate_per_unit": "1.6476"},{"date": "2011-08-23", "currency": "UAH", "rate": "0.3672", "multiplier": 1, "rate_per_unit": "0.3672"},{"date": "2011-08-23", "currency": "XAU", "rate": "178.2030", "multiplier": 1, "rate_per_unit": "178.2030"},{"date": "2011-08-23", "currency": "XDR", "rate": "4.7585", "multiplier": 1, "rate_per_unit": "4.7585"},{"date": "2011-08-23", "currency": "ZAR", "rate": "0.4106", "multiplier": 1, "rate_per_unit": "0.4106"},{"date": "2011-08-24", "currency": "EUR", "rate": "4.2488", "multiplier": 1, "rate_per_unit": "4.2488"},{"date": "2011-08-24", "currency": "USD", "rate": "2.9385", "multiplier": 1, "rate_per_unit": "2.9385"},{"date": "2011-08-24", "currency": "GBP", "rate": "4.8547", "multiplier": 1, "rate_per_unit": "4.8547"},{"date": "2011-08-24", "currency": "CHF", "rate": "3.7210", "multiplier": 1, "rate_per_unit": "3.7210"},{"date": "2011-08-24", "currency": "AED", "rate": "0.7999", "multiplier": 1, "rate_per_unit": "0.7999"},{"date": "2011-08-24", "currency": "AUD", "rate": "3.0808", "multiplier": 1, "rate_per_unit": "3.0808"},{"date": "2011-08-24", "currency": "BGN", "rate": "2.1724", "multiplier": 1, "rate_per_unit": "2.1724"},{"date": "2011-08-24", "currency": "BRL", "rate": "1.8403", "multiplier": 1, "rate_per_unit": "1.8403"},{"date": "2011-08-24", "currency": "CAD", "rate": "2.9736", "multiplier": 1, "rate_per_unit": "2.9736"},{"date": "2011-08-24", "currency": "CNY", "rate": "0.4599", "multiplier": 1, "rate_per_unit": "0.4599"},{"date": "2011-08-24", "currency": "CZK", "rate": "0.1736", "multiplier": 1, "rate_per_unit": "0.1736"},{"date": "2011-08-24", "currency": "DKK", "rate": "0.5703", "multiplier": 1, "rate_per_unit": "0.5703"},{"date": "2011-08-24", "currency": "EGP", "rate": "0.4922", "multiplier": 1, "rate_per_unit": "0.4922"},{"date": "2011-08-24", "currency": "HUF", "rate": "1.5629", "multiplier": 100, "rate_per_unit": "0.015629"},{"date": "2011-08-24", "currency": "INR", "rate": "0.0640", "multiplier": 1, "rate_per_unit": "0.0640"},{"date": "2011-08-24", "currency": "JPY", "rate": "3.8407", "multiplier": 100, "rate_per_unit": "0.038407"},{"date": "2011-08-24", "currency": "KRW", "rate": "0.2715", "multiplier": 100, "rate_per_unit": "0.002715"},{"date": "2011-08-24", "currency": "MDL", "rate": "0.2620", "multiplier": 1, "rate_per_unit": "0.2620"},{"date": "2011-08-24", "currency": "MXN", "rate": "0.2374", "multiplier": 1, "rate_per_unit": "0.2374"},{"date": "2011-08-24", "currency": "NOK", "rate": "0.5421", "multiplier": 1, "rate_per_unit": "0.5421"},{"date": "2011-08-24", "currency": "NZD", "rate": "2.4343", "multiplier": 1, "rate_per_unit": "2.4343"},{"date": "2011-08-24", "currency": "PLN", "rate": "1.0218", "multiplier": 1, "rate_per_unit": "1.0218"},{"date": "2011-08-24", "currency": "RSD", "rate": "0.0416", "multiplier": 1, "rate_per_unit": "0.0416"},{"date": "2011-08-24", "currency": "RUB", "rate": "0.1017", "multiplier": 1, "rate_per_unit": "0.1017"},{"date": "2011-08-24", "currency": "SEK", "rate": "0.4655", "multiplier": 1, "rate_per_unit": "0.4655"},{"date": "2011-08-24", "currency": "TRY", "rate": "1.6510", "multiplier": 1, "rate_per_unit": "1.6510"},{"date": "2011-08-24", "currency": "UAH", "rate": "0.3683", "multiplier": 1, "rate_per_unit": "0.3683"},{"date": "2011-08-24", "currency": "XAU", "rate": "174.7554", "multiplier": 1, "rate_per_unit": "174.7554"},{"date": "2011-08-24", "currency": "XDR", "rate": "4.7400", "multiplier": 1, "rate_per_unit": "4.7400"},{"date": "2011-08-24", "currency": "ZAR", "rate": "0.4076", "multiplier": 1, "rate_per_unit": "0.4076"},{"date": "2011-08-25", "currency": "EUR", "rate": "4.2525", "multiplier": 1, "rate_per_unit": "4.2525"},{"date": "2011-08-25", "currency": "USD", "rate": "2.9489", "multiplier": 1, "rate_per_unit": "2.9489"},{"date": "2011-08-25", "currency": "GBP", "rate": "4.8261", "multiplier": 1, "rate_per_unit": "4.8261"},{"date": "2011-08-25", "currency": "CHF", "rate": "3.7167", "multiplier": 1, "rate_per_unit": "3.7167"},{"date": "2011-08-25", "currency": "AED", "rate": "0.8029", "multiplier": 1, "rate_per_unit": "0.8029"},{"date": "2011-08-25", "currency": "AUD", "rate": "3.0787", "multiplier": 1, "rate_per_unit": "3.0787"},{"date": "2011-08-25", "currency": "BGN", "rate": "2.1742", "multiplier": 1, "rate_per_unit": "2.1742"},{"date": "2011-08-25", "currency": "BRL", "rate": "1.8269", "multiplier": 1, "rate_per_unit": "1.8269"},{"date": "2011-08-25", "currency": "CAD", "rate": "2.9840", "multiplier": 1, "rate_per_unit": "2.9840"},{"date": "2011-08-25", "currency": "CNY", "rate": "0.4615", "multiplier": 1, "rate_per_unit": "0.4615"},{"date": "2011-08-25", "currency": "CZK", "rate": "0.1756", "multiplier": 1, "rate_per_unit": "0.1756"},{"date": "2011-08-25", "currency": "DKK", "rate": "0.5708", "multiplier": 1, "rate_per_unit": "0.5708"},{"date": "2011-08-25", "currency": "EGP", "rate": "0.4948", "multiplier": 1, "rate_per_unit": "0.4948"},{"date": "2011-08-25", "currency": "HUF", "rate": "1.5651", "multiplier": 100, "rate_per_unit": "0.015651"},{"date": "2011-08-25", "currency": "INR", "rate": "0.0640", "multiplier": 1, "rate_per_unit": "0.0640"},{"date": "2011-08-25", "currency": "JPY", "rate": "3.8240", "multiplier": 100, "rate_per_unit": "0.03824"},{"date": "2011-08-25", "currency": "KRW", "rate": "0.2713", "multiplier": 100, "rate_per_unit": "0.002713"},{"date": "2011-08-25", "currency": "MDL", "rate": "0.2622", "multiplier": 1, "rate_per_unit": "0.2622"},{"date": "2011-08-25", "currency": "MXN", "rate": "0.2365", "multiplier": 1, "rate_per_unit": "0.2365"},{"date": "2011-08-25", "currency": "NOK", "rate": "0.5440", "multiplier": 1, "rate_per_unit": "0.5440"},{"date": "2011-08-25", "currency": "NZD", "rate": "2.4443", "multiplier": 1, "rate_per_unit": "2.4443"},{"date": "2011-08-25", "currency": "PLN", "rate": "1.0222", "multiplier": 1, "rate_per_unit": "1.0222"},{"date": "2011-08-25", "currency": "RSD", "rate": "0.0417", "multiplier": 1, "rate_per_unit": "0.0417"},{"date": "2011-08-25", "currency": "RUB", "rate": "0.1021", "multiplier": 1, "rate_per_unit": "0.1021"},{"date": "2011-08-25", "currency": "SEK", "rate": "0.4662", "multiplier": 1, "rate_per_unit": "0.4662"},{"date": "2011-08-25", "currency": "TRY", "rate": "1.6616", "multiplier": 1, "rate_per_unit": "1.6616"},{"date": "2011-08-25", "currency": "UAH", "rate": "0.3686", "multiplier": 1, "rate_per_unit": "0.3686"},{"date": "2011-08-25", "currency": "XAU", "rate": "162.8489", "multiplier": 1, "rate_per_unit": "162.8489"},{"date": "2011-08-25", "currency": "XDR", "rate": "4.7515", "multiplier": 1, "rate_per_unit": "4.7515"},{"date": "2011-08-25", "currency": "ZAR", "rate": "0.4071", "multiplier": 1, "rate_per_unit": "0.4071"},{"date": "2011-08-26", "currency": "EUR", "rate": "4.2449", "multiplier": 1, "rate_per_unit": "4.2449"},{"date": "2011-08-26", "currency": "USD", "rate": "2.9402", "multiplier": 1, "rate_per_unit": "2.9402"},{"date": "2011-08-26", "currency": "GBP", "rate": "4.8027", "multiplier": 1, "rate_per_unit": "4.8027"},{"date": "2011-08-26", "currency": "CHF", "rate": "3.7049", "multiplier": 1, "rate_per_unit": "3.7049"},{"date": "2011-08-26", "currency": "AED", "rate": "0.8005", "multiplier": 1, "rate_per_unit": "0.8005"},{"date": "2011-08-26", "currency": "AUD", "rate": "3.0869", "multiplier": 1, "rate_per_unit": "3.0869"},{"date": "2011-08-26", "currency": "BGN", "rate": "2.1704", "multiplier": 1, "rate_per_unit": "2.1704"},{"date": "2011-08-26", "currency": "BRL", "rate": "1.8265", "multiplier": 1, "rate_per_unit": "1.8265"},{"date": "2011-08-26", "currency": "CAD", "rate": "2.9808", "multiplier": 1, "rate_per_unit": "2.9808"},{"date": "2011-08-26", "currency": "CNY", "rate": "0.4603", "multiplier": 1, "rate_per_unit": "0.4603"},{"date": "2011-08-26", "currency": "CZK", "rate": "0.1753", "multiplier": 1, "rate_per_unit": "0.1753"},{"date": "2011-08-26", "currency": "DKK", "rate": "0.5697", "multiplier": 1, "rate_per_unit": "0.5697"},{"date": "2011-08-26", "currency": "EGP", "rate": "0.4933", "multiplier": 1, "rate_per_unit": "0.4933"},{"date": "2011-08-26", "currency": "HUF", "rate": "1.5578", "multiplier": 100, "rate_per_unit": "0.015578"},{"date": "2011-08-26", "currency": "INR", "rate": "0.0637", "multiplier": 1, "rate_per_unit": "0.0637"},{"date": "2011-08-26", "currency": "JPY", "rate": "3.8182", "multiplier": 100, "rate_per_unit": "0.038182"},{"date": "2011-08-26", "currency": "KRW", "rate": "0.2718", "multiplier": 100, "rate_per_unit": "0.002718"},{"date": "2011-08-26", "currency": "MDL", "rate": "0.2617", "multiplier": 1, "rate_per_unit": "0.2617"},{"date": "2011-08-26", "currency": "MXN", "rate": "0.2358", "multiplier": 1, "rate_per_unit": "0.2358"},{"date": "2011-08-26", "currency": "NOK", "rate": "0.5453", "multiplier": 1, "rate_per_unit": "0.5453"},{"date": "2011-08-26", "currency": "NZD", "rate": "2.4526", "multiplier": 1, "rate_per_unit": "2.4526"},{"date": "2011-08-26", "currency": "PLN", "rate": "1.0191", "multiplier": 1, "rate_per_unit": "1.0191"},{"date": "2011-08-26", "currency": "RSD", "rate": "0.0416", "multiplier": 1, "rate_per_unit": "0.0416"},{"date": "2011-08-26", "currency": "RUB", "rate": "0.1018", "multiplier": 1, "rate_per_unit": "0.1018"},{"date": "2011-08-26", "currency": "SEK", "rate": "0.4665", "multiplier": 1, "rate_per_unit": "0.4665"},{"date": "2011-08-26", "currency": "TRY", "rate": "1.6761", "multiplier": 1, "rate_per_unit": "1.6761"},{"date": "2011-08-26", "currency": "UAH", "rate": "0.3675", "multiplier": 1, "rate_per_unit": "0.3675"},{"date": "2011-08-26", "currency": "XAU", "rate": "168.8478", "multiplier": 1, "rate_per_unit": "168.8478"},{"date": "2011-08-26", "currency": "XDR", "rate": "4.7362", "multiplier": 1, "rate_per_unit": "4.7362"},{"date": "2011-08-26", "currency": "ZAR", "rate": "0.4076", "multiplier": 1, "rate_per_unit": "0.4076"},{"date": "2011-08-29", "currency": "EUR", "rate": "4.2402", "multiplier": 1, "rate_per_unit": "4.2402"},{"date": "2011-08-29", "currency": "USD", "rate": "2.9240", "multiplier": 1, "rate_per_unit": "2.9240"},{"date": "2011-08-29", "currency": "GBP", "rate": "4.7874", "multiplier": 1, "rate_per_unit": "4.7874"},{"date": "2011-08-29", "currency": "CHF", "rate": "3.5910", "multiplier": 1, "rate_per_unit": "3.5910"},{"date": "2011-08-29", "currency": "AED", "rate": "0.7961", "multiplier": 1, "rate_per_unit": "0.7961"},{"date": "2011-08-29", "currency": "AUD", "rate": "3.1031", "multiplier": 1, "rate_per_unit": "3.1031"},{"date": "2011-08-29", "currency": "BGN", "rate": "2.1680", "multiplier": 1, "rate_per_unit": "2.1680"},{"date": "2011-08-29", "currency": "BRL", "rate": "1.8239", "multiplier": 1, "rate_per_unit": "1.8239"},{"date": "2011-08-29", "currency": "CAD", "rate": "2.9929", "multiplier": 1, "rate_per_unit": "2.9929"},{"date": "2011-08-29", "currency": "CNY", "rate": "0.4582", "multiplier": 1, "rate_per_unit": "0.4582"},{"date": "2011-08-29", "currency": "CZK", "rate": "0.1759", "multiplier": 1, "rate_per_unit": "0.1759"},{"date": "2011-08-29", "currency": "DKK", "rate": "0.5691", "multiplier": 1, "rate_per_unit": "0.5691"},{"date": "2011-08-29", "currency": "EGP", "rate": "0.4914", "multiplier": 1, "rate_per_unit": "0.4914"},{"date": "2011-08-29", "currency": "HUF", "rate": "1.5566", "multiplier": 100, "rate_per_unit": "0.015566"},{"date": "2011-08-29", "currency": "INR", "rate": "0.0637", "multiplier": 1, "rate_per_unit": "0.0637"},{"date": "2011-08-29", "currency": "JPY", "rate": "3.8157", "multiplier": 100, "rate_per_unit": "0.038157"},{"date": "2011-08-29", "currency": "KRW", "rate": "0.2721", "multiplier": 100, "rate_per_unit": "0.002721"},{"date": "2011-08-29", "currency": "MDL", "rate": "0.2614", "multiplier": 1, "rate_per_unit": "0.2614"},{"date": "2011-08-29", "currency": "MXN", "rate": "0.2349", "multiplier": 1, "rate_per_unit": "0.2349"},{"date": "2011-08-29", "currency": "NOK", "rate": "0.5454", "multiplier": 1, "rate_per_unit": "0.5454"},{"date": "2011-08-29", "currency": "NZD", "rate": "2.4702", "multiplier": 1, "rate_per_unit": "2.4702"},{"date": "2011-08-29", "currency": "PLN", "rate": "1.0195", "multiplier": 1, "rate_per_unit": "1.0195"},{"date": "2011-08-29", "currency": "RSD", "rate": "0.0417", "multiplier": 1, "rate_per_unit": "0.0417"},{"date": "2011-08-29", "currency": "RUB", "rate": "0.1015", "multiplier": 1, "rate_per_unit": "0.1015"},{"date": "2011-08-29", "currency": "SEK", "rate": "0.4652", "multiplier": 1, "rate_per_unit": "0.4652"},{"date": "2011-08-29", "currency": "TRY", "rate": "1.6711", "multiplier": 1, "rate_per_unit": "1.6711"},{"date": "2011-08-29", "currency": "UAH", "rate": "0.3658", "multiplier": 1, "rate_per_unit": "0.3658"},{"date": "2011-08-29", "currency": "XAU", "rate": "168.6609", "multiplier": 1, "rate_per_unit": "168.6609"},{"date": "2011-08-29", "currency": "XDR", "rate": "4.7374", "multiplier": 1, "rate_per_unit": "4.7374"},{"date": "2011-08-29", "currency": "ZAR", "rate": "0.4125", "multiplier": 1, "rate_per_unit": "0.4125"},{"date": "2011-08-30", "currency": "EUR", "rate": "4.2219", "multiplier": 1, "rate_per_unit": "4.2219"},{"date": "2011-08-30", "currency": "USD", "rate": "2.9272", "multiplier": 1, "rate_per_unit": "2.9272"},{"date": "2011-08-30", "currency": "GBP", "rate": "4.7802", "multiplier": 1, "rate_per_unit": "4.7802"},{"date": "2011-08-30", "currency": "CHF", "rate": "3.5729", "multiplier": 1, "rate_per_unit": "3.5729"},{"date": "2011-08-30", "currency": "AED", "rate": "0.7970", "multiplier": 1, "rate_per_unit": "0.7970"},{"date": "2011-08-30", "currency": "AUD", "rate": "3.1149", "multiplier": 1, "rate_per_unit": "3.1149"},{"date": "2011-08-30", "currency": "BGN", "rate": "2.1587", "multiplier": 1, "rate_per_unit": "2.1587"},{"date": "2011-08-30", "currency": "BRL", "rate": "1.8397", "multiplier": 1, "rate_per_unit": "1.8397"},{"date": "2011-08-30", "currency": "CAD", "rate": "2.9884", "multiplier": 1, "rate_per_unit": "2.9884"},{"date": "2011-08-30", "currency": "CNY", "rate": "0.4588", "multiplier": 1, "rate_per_unit": "0.4588"},{"date": "2011-08-30", "currency": "CZK", "rate": "0.1752", "multiplier": 1, "rate_per_unit": "0.1752"},{"date": "2011-08-30", "currency": "DKK", "rate": "0.5666", "multiplier": 1, "rate_per_unit": "0.5666"},{"date": "2011-08-30", "currency": "EGP", "rate": "0.4917", "multiplier": 1, "rate_per_unit": "0.4917"},{"date": "2011-08-30", "currency": "HUF", "rate": "1.5508", "multiplier": 100, "rate_per_unit": "0.015508"},{"date": "2011-08-30", "currency": "INR", "rate": "0.0635", "multiplier": 1, "rate_per_unit": "0.0635"},{"date": "2011-08-30", "currency": "JPY", "rate": "3.8135", "multiplier": 100, "rate_per_unit": "0.038135"},{"date": "2011-08-30", "currency": "KRW", "rate": "0.2725", "multiplier": 100, "rate_per_unit": "0.002725"},{"date": "2011-08-30", "currency": "MDL", "rate": "0.2603", "multiplier": 1, "rate_per_unit": "0.2603"},{"date": "2011-08-30", "currency": "MXN", "rate": "0.2344", "multiplier": 1, "rate_per_unit": "0.2344"},{"date": "2011-08-30", "currency": "NOK", "rate": "0.5438", "multiplier": 1, "rate_per_unit": "0.5438"},{"date": "2011-08-30", "currency": "NZD", "rate": "2.4868", "multiplier": 1, "rate_per_unit": "2.4868"},{"date": "2011-08-30", "currency": "PLN", "rate": "1.0163", "multiplier": 1, "rate_per_unit": "1.0163"},{"date": "2011-08-30", "currency": "RSD", "rate": "0.0416", "multiplier": 1, "rate_per_unit": "0.0416"},{"date": "2011-08-30", "currency": "RUB", "rate": "0.1011", "multiplier": 1, "rate_per_unit": "0.1011"},{"date": "2011-08-30", "currency": "SEK", "rate": "0.4599", "multiplier": 1, "rate_per_unit": "0.4599"},{"date": "2011-08-30", "currency": "TRY", "rate": "1.6860", "multiplier": 1, "rate_per_unit": "1.6860"},{"date": "2011-08-30", "currency": "UAH", "rate": "0.3667", "multiplier": 1, "rate_per_unit": "0.3667"},{"date": "2011-08-30", "currency": "XAU", "rate": "168.7880", "multiplier": 1, "rate_per_unit": "168.7880"},{"date": "2011-08-30", "currency": "XDR", "rate": "4.7006", "multiplier": 1, "rate_per_unit": "4.7006"},{"date": "2011-08-30", "currency": "ZAR", "rate": "0.4144", "multiplier": 1, "rate_per_unit": "0.4144"},{"date": "2011-08-31", "currency": "EUR", "rate": "4.2228", "multiplier": 1, "rate_per_unit": "4.2228"},{"date": "2011-08-31", "currency": "USD", "rate": "2.9244", "multiplier": 1, "rate_per_unit": "2.9244"},{"date": "2011-08-31", "currency": "GBP", "rate": "4.7621", "multiplier": 1, "rate_per_unit": "4.7621"},{"date": "2011-08-31", "currency": "CHF", "rate": "3.6035", "multiplier": 1, "rate_per_unit": "3.6035"},{"date": "2011-08-31", "currency": "AED", "rate": "0.7961", "multiplier": 1, "rate_per_unit": "0.7961"},{"date": "2011-08-31", "currency": "AUD", "rate": "3.1220", "multiplier": 1, "rate_per_unit": "3.1220"},{"date": "2011-08-31", "currency": "BGN", "rate": "2.1591", "multiplier": 1, "rate_per_unit": "2.1591"},{"date": "2011-08-31", "currency": "BRL", "rate": "1.8328", "multiplier": 1, "rate_per_unit": "1.8328"},{"date": "2011-08-31", "currency": "CAD", "rate": "2.9878", "multiplier": 1, "rate_per_unit": "2.9878"},{"date": "2011-08-31", "currency": "CNY", "rate": "0.4585", "multiplier": 1, "rate_per_unit": "0.4585"},{"date": "2011-08-31", "currency": "CZK", "rate": "0.1751", "multiplier": 1, "rate_per_unit": "0.1751"},{"date": "2011-08-31", "currency": "DKK", "rate": "0.5667", "multiplier": 1, "rate_per_unit": "0.5667"},{"date": "2011-08-31", "currency": "EGP", "rate": "0.4912", "multiplier": 1, "rate_per_unit": "0.4912"},{"date": "2011-08-31", "currency": "HUF", "rate": "1.5559", "multiplier": 100, "rate_per_unit": "0.015559"},{"date": "2011-08-31", "currency": "INR", "rate": "0.0638", "multiplier": 1, "rate_per_unit": "0.0638"},{"date": "2011-08-31", "currency": "JPY", "rate": "3.8189", "multiplier": 100, "rate_per_unit": "0.038189"},{"date": "2011-08-31", "currency": "KRW", "rate": "0.2746", "multiplier": 100, "rate_per_unit": "0.002746"},{"date": "2011-08-31", "currency": "MDL", "rate": "0.2604", "multiplier": 1, "rate_per_unit": "0.2604"},{"date": "2011-08-31", "currency": "MXN", "rate": "0.2347", "multiplier": 1, "rate_per_unit": "0.2347"},{"date": "2011-08-31", "currency": "NOK", "rate": "0.5460", "multiplier": 1, "rate_per_unit": "0.5460"},{"date": "2011-08-31", "currency": "NZD", "rate": "2.4988", "multiplier": 1, "rate_per_unit": "2.4988"},{"date": "2011-08-31", "currency": "PLN", "rate": "1.0181", "multiplier": 1, "rate_per_unit": "1.0181"},{"date": "2011-08-31", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2011-08-31", "currency": "RUB", "rate": "0.1010", "multiplier": 1, "rate_per_unit": "0.1010"},{"date": "2011-08-31", "currency": "SEK", "rate": "0.4609", "multiplier": 1, "rate_per_unit": "0.4609"},{"date": "2011-08-31", "currency": "TRY", "rate": "1.6988", "multiplier": 1, "rate_per_unit": "1.6988"},{"date": "2011-08-31", "currency": "UAH", "rate": "0.3652", "multiplier": 1, "rate_per_unit": "0.3652"},{"date": "2011-08-31", "currency": "XAU", "rate": "171.6346", "multiplier": 1, "rate_per_unit": "171.6346"},{"date": "2011-08-31", "currency": "XDR", "rate": "4.7158", "multiplier": 1, "rate_per_unit": "4.7158"},{"date": "2011-08-31", "currency": "ZAR", "rate": "0.4161", "multiplier": 1, "rate_per_unit": "0.4161"},{"date": "2011-09-01", "currency": "EUR", "rate": "4.2306", "multiplier": 1, "rate_per_unit": "4.2306"},{"date": "2011-09-01", "currency": "USD", "rate": "2.9600", "multiplier": 1, "rate_per_unit": "2.9600"},{"date": "2011-09-01", "currency": "GBP", "rate": "4.8034", "multiplier": 1, "rate_per_unit": "4.8034"},{"date": "2011-09-01", "currency": "CHF", "rate": "3.7059", "multiplier": 1, "rate_per_unit": "3.7059"},{"date": "2011-09-01", "currency": "AED", "rate": "0.8059", "multiplier": 1, "rate_per_unit": "0.8059"},{"date": "2011-09-01", "currency": "AUD", "rate": "3.1679", "multiplier": 1, "rate_per_unit": "3.1679"},{"date": "2011-09-01", "currency": "BGN", "rate": "2.1631", "multiplier": 1, "rate_per_unit": "2.1631"},{"date": "2011-09-01", "currency": "BRL", "rate": "1.8628", "multiplier": 1, "rate_per_unit": "1.8628"},{"date": "2011-09-01", "currency": "CAD", "rate": "3.0255", "multiplier": 1, "rate_per_unit": "3.0255"},{"date": "2011-09-01", "currency": "CNY", "rate": "0.4638", "multiplier": 1, "rate_per_unit": "0.4638"},{"date": "2011-09-01", "currency": "CZK", "rate": "0.1751", "multiplier": 1, "rate_per_unit": "0.1751"},{"date": "2011-09-01", "currency": "DKK", "rate": "0.5678", "multiplier": 1, "rate_per_unit": "0.5678"},{"date": "2011-09-01", "currency": "EGP", "rate": "0.4972", "multiplier": 1, "rate_per_unit": "0.4972"},{"date": "2011-09-01", "currency": "HUF", "rate": "1.5504", "multiplier": 100, "rate_per_unit": "0.015504"},{"date": "2011-09-01", "currency": "INR", "rate": "0.0648", "multiplier": 1, "rate_per_unit": "0.0648"},{"date": "2011-09-01", "currency": "JPY", "rate": "3.8444", "multiplier": 100, "rate_per_unit": "0.038444"},{"date": "2011-09-01", "currency": "KRW", "rate": "0.2784", "multiplier": 100, "rate_per_unit": "0.002784"},{"date": "2011-09-01", "currency": "MDL", "rate": "0.2609", "multiplier": 1, "rate_per_unit": "0.2609"},{"date": "2011-09-01", "currency": "MXN", "rate": "0.2395", "multiplier": 1, "rate_per_unit": "0.2395"},{"date": "2011-09-01", "currency": "NOK", "rate": "0.5486", "multiplier": 1, "rate_per_unit": "0.5486"},{"date": "2011-09-01", "currency": "NZD", "rate": "2.5128", "multiplier": 1, "rate_per_unit": "2.5128"},{"date": "2011-09-01", "currency": "PLN", "rate": "1.0198", "multiplier": 1, "rate_per_unit": "1.0198"},{"date": "2011-09-01", "currency": "RSD", "rate": "0.0422", "multiplier": 1, "rate_per_unit": "0.0422"},{"date": "2011-09-01", "currency": "RUB", "rate": "0.1021", "multiplier": 1, "rate_per_unit": "0.1021"},{"date": "2011-09-01", "currency": "SEK", "rate": "0.4635", "multiplier": 1, "rate_per_unit": "0.4635"},{"date": "2011-09-01", "currency": "TRY", "rate": "1.7208", "multiplier": 1, "rate_per_unit": "1.7208"},{"date": "2011-09-01", "currency": "UAH", "rate": "0.3703", "multiplier": 1, "rate_per_unit": "0.3703"},{"date": "2011-09-01", "currency": "XAU", "rate": "172.8416", "multiplier": 1, "rate_per_unit": "172.8416"},{"date": "2011-09-01", "currency": "XDR", "rate": "4.7118", "multiplier": 1, "rate_per_unit": "4.7118"},{"date": "2011-09-01", "currency": "ZAR", "rate": "0.4226", "multiplier": 1, "rate_per_unit": "0.4226"},{"date": "2011-09-02", "currency": "EUR", "rate": "4.2418", "multiplier": 1, "rate_per_unit": "4.2418"},{"date": "2011-09-02", "currency": "USD", "rate": "2.9764", "multiplier": 1, "rate_per_unit": "2.9764"},{"date": "2011-09-02", "currency": "GBP", "rate": "4.8257", "multiplier": 1, "rate_per_unit": "4.8257"},{"date": "2011-09-02", "currency": "CHF", "rate": "3.8156", "multiplier": 1, "rate_per_unit": "3.8156"},{"date": "2011-09-02", "currency": "AED", "rate": "0.8103", "multiplier": 1, "rate_per_unit": "0.8103"},{"date": "2011-09-02", "currency": "AUD", "rate": "3.1823", "multiplier": 1, "rate_per_unit": "3.1823"},{"date": "2011-09-02", "currency": "BGN", "rate": "2.1688", "multiplier": 1, "rate_per_unit": "2.1688"},{"date": "2011-09-02", "currency": "BRL", "rate": "1.8372", "multiplier": 1, "rate_per_unit": "1.8372"},{"date": "2011-09-02", "currency": "CAD", "rate": "3.0468", "multiplier": 1, "rate_per_unit": "3.0468"},{"date": "2011-09-02", "currency": "CNY", "rate": "0.4663", "multiplier": 1, "rate_per_unit": "0.4663"},{"date": "2011-09-02", "currency": "CZK", "rate": "0.1747", "multiplier": 1, "rate_per_unit": "0.1747"},{"date": "2011-09-02", "currency": "DKK", "rate": "0.5694", "multiplier": 1, "rate_per_unit": "0.5694"},{"date": "2011-09-02", "currency": "EGP", "rate": "0.4999", "multiplier": 1, "rate_per_unit": "0.4999"},{"date": "2011-09-02", "currency": "HUF", "rate": "1.5416", "multiplier": 100, "rate_per_unit": "0.015416"},{"date": "2011-09-02", "currency": "INR", "rate": "0.0648", "multiplier": 1, "rate_per_unit": "0.0648"},{"date": "2011-09-02", "currency": "JPY", "rate": "3.8757", "multiplier": 100, "rate_per_unit": "0.038757"},{"date": "2011-09-02", "currency": "KRW", "rate": "0.2803", "multiplier": 100, "rate_per_unit": "0.002803"},{"date": "2011-09-02", "currency": "MDL", "rate": "0.2615", "multiplier": 1, "rate_per_unit": "0.2615"},{"date": "2011-09-02", "currency": "MXN", "rate": "0.2414", "multiplier": 1, "rate_per_unit": "0.2414"},{"date": "2011-09-02", "currency": "NOK", "rate": "0.5509", "multiplier": 1, "rate_per_unit": "0.5509"},{"date": "2011-09-02", "currency": "NZD", "rate": "2.5311", "multiplier": 1, "rate_per_unit": "2.5311"},{"date": "2011-09-02", "currency": "PLN", "rate": "1.0169", "multiplier": 1, "rate_per_unit": "1.0169"},{"date": "2011-09-02", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2011-09-02", "currency": "RUB", "rate": "0.1024", "multiplier": 1, "rate_per_unit": "0.1024"},{"date": "2011-09-02", "currency": "SEK", "rate": "0.4649", "multiplier": 1, "rate_per_unit": "0.4649"},{"date": "2011-09-02", "currency": "TRY", "rate": "1.7081", "multiplier": 1, "rate_per_unit": "1.7081"},{"date": "2011-09-02", "currency": "UAH", "rate": "0.3722", "multiplier": 1, "rate_per_unit": "0.3722"},{"date": "2011-09-02", "currency": "XAU", "rate": "177.4585", "multiplier": 1, "rate_per_unit": "177.4585"},{"date": "2011-09-02", "currency": "XDR", "rate": "4.7543", "multiplier": 1, "rate_per_unit": "4.7543"},{"date": "2011-09-02", "currency": "ZAR", "rate": "0.4242", "multiplier": 1, "rate_per_unit": "0.4242"},{"date": "2011-09-05", "currency": "EUR", "rate": "4.2429", "multiplier": 1, "rate_per_unit": "4.2429"},{"date": "2011-09-05", "currency": "USD", "rate": "3.0025", "multiplier": 1, "rate_per_unit": "3.0025"},{"date": "2011-09-05", "currency": "GBP", "rate": "4.8482", "multiplier": 1, "rate_per_unit": "4.8482"},{"date": "2011-09-05", "currency": "CHF", "rate": "3.8133", "multiplier": 1, "rate_per_unit": "3.8133"},{"date": "2011-09-05", "currency": "AED", "rate": "0.8175", "multiplier": 1, "rate_per_unit": "0.8175"},{"date": "2011-09-05", "currency": "AUD", "rate": "3.1748", "multiplier": 1, "rate_per_unit": "3.1748"},{"date": "2011-09-05", "currency": "BGN", "rate": "2.1694", "multiplier": 1, "rate_per_unit": "2.1694"},{"date": "2011-09-05", "currency": "BRL", "rate": "1.8292", "multiplier": 1, "rate_per_unit": "1.8292"},{"date": "2011-09-05", "currency": "CAD", "rate": "3.0448", "multiplier": 1, "rate_per_unit": "3.0448"},{"date": "2011-09-05", "currency": "CNY", "rate": "0.4702", "multiplier": 1, "rate_per_unit": "0.4702"},{"date": "2011-09-05", "currency": "CZK", "rate": "0.1736", "multiplier": 1, "rate_per_unit": "0.1736"},{"date": "2011-09-05", "currency": "DKK", "rate": "0.5696", "multiplier": 1, "rate_per_unit": "0.5696"},{"date": "2011-09-05", "currency": "EGP", "rate": "0.5036", "multiplier": 1, "rate_per_unit": "0.5036"},{"date": "2011-09-05", "currency": "HUF", "rate": "1.5298", "multiplier": 100, "rate_per_unit": "0.015298"},{"date": "2011-09-05", "currency": "INR", "rate": "0.0654", "multiplier": 1, "rate_per_unit": "0.0654"},{"date": "2011-09-05", "currency": "JPY", "rate": "3.9071", "multiplier": 100, "rate_per_unit": "0.039071"},{"date": "2011-09-05", "currency": "KRW", "rate": "0.2811", "multiplier": 100, "rate_per_unit": "0.002811"},{"date": "2011-09-05", "currency": "MDL", "rate": "0.2616", "multiplier": 1, "rate_per_unit": "0.2616"},{"date": "2011-09-05", "currency": "MXN", "rate": "0.2403", "multiplier": 1, "rate_per_unit": "0.2403"},{"date": "2011-09-05", "currency": "NOK", "rate": "0.5541", "multiplier": 1, "rate_per_unit": "0.5541"},{"date": "2011-09-05", "currency": "NZD", "rate": "2.5214", "multiplier": 1, "rate_per_unit": "2.5214"},{"date": "2011-09-05", "currency": "PLN", "rate": "1.0072", "multiplier": 1, "rate_per_unit": "1.0072"},{"date": "2011-09-05", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2011-09-05", "currency": "RUB", "rate": "0.1023", "multiplier": 1, "rate_per_unit": "0.1023"},{"date": "2011-09-05", "currency": "SEK", "rate": "0.4662", "multiplier": 1, "rate_per_unit": "0.4662"},{"date": "2011-09-05", "currency": "TRY", "rate": "1.7020", "multiplier": 1, "rate_per_unit": "1.7020"},{"date": "2011-09-05", "currency": "UAH", "rate": "0.3749", "multiplier": 1, "rate_per_unit": "0.3749"},{"date": "2011-09-05", "currency": "XAU", "rate": "182.9475", "multiplier": 1, "rate_per_unit": "182.9475"},{"date": "2011-09-05", "currency": "XDR", "rate": "4.7639", "multiplier": 1, "rate_per_unit": "4.7639"},{"date": "2011-09-05", "currency": "ZAR", "rate": "0.4234", "multiplier": 1, "rate_per_unit": "0.4234"},{"date": "2011-09-06", "currency": "EUR", "rate": "4.2510", "multiplier": 1, "rate_per_unit": "4.2510"},{"date": "2011-09-06", "currency": "USD", "rate": "2.9992", "multiplier": 1, "rate_per_unit": "2.9992"},{"date": "2011-09-06", "currency": "GBP", "rate": "4.8307", "multiplier": 1, "rate_per_unit": "4.8307"},{"date": "2011-09-06", "currency": "CHF", "rate": "3.5344", "multiplier": 1, "rate_per_unit": "3.5344"},{"date": "2011-09-06", "currency": "AED", "rate": "0.8167", "multiplier": 1, "rate_per_unit": "0.8167"},{"date": "2011-09-06", "currency": "AUD", "rate": "3.1754", "multiplier": 1, "rate_per_unit": "3.1754"},{"date": "2011-09-06", "currency": "BGN", "rate": "2.1735", "multiplier": 1, "rate_per_unit": "2.1735"},{"date": "2011-09-06", "currency": "BRL", "rate": "1.8245", "multiplier": 1, "rate_per_unit": "1.8245"},{"date": "2011-09-06", "currency": "CAD", "rate": "3.0311", "multiplier": 1, "rate_per_unit": "3.0311"},{"date": "2011-09-06", "currency": "CNY", "rate": "0.4694", "multiplier": 1, "rate_per_unit": "0.4694"},{"date": "2011-09-06", "currency": "CZK", "rate": "0.1740", "multiplier": 1, "rate_per_unit": "0.1740"},{"date": "2011-09-06", "currency": "DKK", "rate": "0.5707", "multiplier": 1, "rate_per_unit": "0.5707"},{"date": "2011-09-06", "currency": "EGP", "rate": "0.5033", "multiplier": 1, "rate_per_unit": "0.5033"},{"date": "2011-09-06", "currency": "HUF", "rate": "1.5413", "multiplier": 100, "rate_per_unit": "0.015413"},{"date": "2011-09-06", "currency": "INR", "rate": "0.0651", "multiplier": 1, "rate_per_unit": "0.0651"},{"date": "2011-09-06", "currency": "JPY", "rate": "3.8859", "multiplier": 100, "rate_per_unit": "0.038859"},{"date": "2011-09-06", "currency": "KRW", "rate": "0.2792", "multiplier": 100, "rate_per_unit": "0.002792"},{"date": "2011-09-06", "currency": "MDL", "rate": "0.2664", "multiplier": 1, "rate_per_unit": "0.2664"},{"date": "2011-09-06", "currency": "MXN", "rate": "0.2402", "multiplier": 1, "rate_per_unit": "0.2402"},{"date": "2011-09-06", "currency": "NOK", "rate": "0.5535", "multiplier": 1, "rate_per_unit": "0.5535"},{"date": "2011-09-06", "currency": "NZD", "rate": "2.4996", "multiplier": 1, "rate_per_unit": "2.4996"},{"date": "2011-09-06", "currency": "PLN", "rate": "1.0080", "multiplier": 1, "rate_per_unit": "1.0080"},{"date": "2011-09-06", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2011-09-06", "currency": "RUB", "rate": "0.1018", "multiplier": 1, "rate_per_unit": "0.1018"},{"date": "2011-09-06", "currency": "SEK", "rate": "0.4660", "multiplier": 1, "rate_per_unit": "0.4660"},{"date": "2011-09-06", "currency": "TRY", "rate": "1.6953", "multiplier": 1, "rate_per_unit": "1.6953"},{"date": "2011-09-06", "currency": "UAH", "rate": "0.3736", "multiplier": 1, "rate_per_unit": "0.3736"},{"date": "2011-09-06", "currency": "XAU", "rate": "181.8777", "multiplier": 1, "rate_per_unit": "181.8777"},{"date": "2011-09-06", "currency": "XDR", "rate": "4.7730", "multiplier": 1, "rate_per_unit": "4.7730"},{"date": "2011-09-06", "currency": "ZAR", "rate": "0.4232", "multiplier": 1, "rate_per_unit": "0.4232"},{"date": "2011-09-07", "currency": "EUR", "rate": "4.2353", "multiplier": 1, "rate_per_unit": "4.2353"},{"date": "2011-09-07", "currency": "USD", "rate": "3.0156", "multiplier": 1, "rate_per_unit": "3.0156"},{"date": "2011-09-07", "currency": "GBP", "rate": "4.8128", "multiplier": 1, "rate_per_unit": "4.8128"},{"date": "2011-09-07", "currency": "CHF", "rate": "3.5114", "multiplier": 1, "rate_per_unit": "3.5114"},{"date": "2011-09-07", "currency": "AED", "rate": "0.8212", "multiplier": 1, "rate_per_unit": "0.8212"},{"date": "2011-09-07", "currency": "AUD", "rate": "3.1960", "multiplier": 1, "rate_per_unit": "3.1960"},{"date": "2011-09-07", "currency": "BGN", "rate": "2.1655", "multiplier": 1, "rate_per_unit": "2.1655"},{"date": "2011-09-07", "currency": "BRL", "rate": "1.8226", "multiplier": 1, "rate_per_unit": "1.8226"},{"date": "2011-09-07", "currency": "CAD", "rate": "3.0520", "multiplier": 1, "rate_per_unit": "3.0520"},{"date": "2011-09-07", "currency": "CNY", "rate": "0.4716", "multiplier": 1, "rate_per_unit": "0.4716"},{"date": "2011-09-07", "currency": "CZK", "rate": "0.1733", "multiplier": 1, "rate_per_unit": "0.1733"},{"date": "2011-09-07", "currency": "DKK", "rate": "0.5687", "multiplier": 1, "rate_per_unit": "0.5687"},{"date": "2011-09-07", "currency": "EGP", "rate": "0.5047", "multiplier": 1, "rate_per_unit": "0.5047"},{"date": "2011-09-07", "currency": "HUF", "rate": "1.5345", "multiplier": 100, "rate_per_unit": "0.015345"},{"date": "2011-09-07", "currency": "INR", "rate": "0.0654", "multiplier": 1, "rate_per_unit": "0.0654"},{"date": "2011-09-07", "currency": "JPY", "rate": "3.9051", "multiplier": 100, "rate_per_unit": "0.039051"},{"date": "2011-09-07", "currency": "KRW", "rate": "0.2814", "multiplier": 100, "rate_per_unit": "0.002814"},{"date": "2011-09-07", "currency": "MDL", "rate": "0.2641", "multiplier": 1, "rate_per_unit": "0.2641"},{"date": "2011-09-07", "currency": "MXN", "rate": "0.2416", "multiplier": 1, "rate_per_unit": "0.2416"},{"date": "2011-09-07", "currency": "NOK", "rate": "0.5641", "multiplier": 1, "rate_per_unit": "0.5641"},{"date": "2011-09-07", "currency": "NZD", "rate": "2.4963", "multiplier": 1, "rate_per_unit": "2.4963"},{"date": "2011-09-07", "currency": "PLN", "rate": "1.0046", "multiplier": 1, "rate_per_unit": "1.0046"},{"date": "2011-09-07", "currency": "RSD", "rate": "0.0418", "multiplier": 1, "rate_per_unit": "0.0418"},{"date": "2011-09-07", "currency": "RUB", "rate": "0.1021", "multiplier": 1, "rate_per_unit": "0.1021"},{"date": "2011-09-07", "currency": "SEK", "rate": "0.4724", "multiplier": 1, "rate_per_unit": "0.4724"},{"date": "2011-09-07", "currency": "TRY", "rate": "1.7168", "multiplier": 1, "rate_per_unit": "1.7168"},{"date": "2011-09-07", "currency": "UAH", "rate": "0.3751", "multiplier": 1, "rate_per_unit": "0.3751"},{"date": "2011-09-07", "currency": "XAU", "rate": "178.6509", "multiplier": 1, "rate_per_unit": "178.6509"},{"date": "2011-09-07", "currency": "XDR", "rate": "4.7924", "multiplier": 1, "rate_per_unit": "4.7924"},{"date": "2011-09-07", "currency": "ZAR", "rate": "0.4215", "multiplier": 1, "rate_per_unit": "0.4215"},{"date": "2011-09-08", "currency": "EUR", "rate": "4.2457", "multiplier": 1, "rate_per_unit": "4.2457"},{"date": "2011-09-08", "currency": "USD", "rate": "3.0177", "multiplier": 1, "rate_per_unit": "3.0177"},{"date": "2011-09-08", "currency": "GBP", "rate": "4.8148", "multiplier": 1, "rate_per_unit": "4.8148"},{"date": "2011-09-08", "currency": "CHF", "rate": "3.4961", "multiplier": 1, "rate_per_unit": "3.4961"},{"date": "2011-09-08", "currency": "AED", "rate": "0.8216", "multiplier": 1, "rate_per_unit": "0.8216"},{"date": "2011-09-08", "currency": "AUD", "rate": "3.2068", "multiplier": 1, "rate_per_unit": "3.2068"},{"date": "2011-09-08", "currency": "BGN", "rate": "2.1708", "multiplier": 1, "rate_per_unit": "2.1708"},{"date": "2011-09-08", "currency": "BRL", "rate": "1.8238", "multiplier": 1, "rate_per_unit": "1.8238"},{"date": "2011-09-08", "currency": "CAD", "rate": "3.0687", "multiplier": 1, "rate_per_unit": "3.0687"},{"date": "2011-09-08", "currency": "CNY", "rate": "0.4727", "multiplier": 1, "rate_per_unit": "0.4727"},{"date": "2011-09-08", "currency": "CZK", "rate": "0.1736", "multiplier": 1, "rate_per_unit": "0.1736"},{"date": "2011-09-08", "currency": "DKK", "rate": "0.5701", "multiplier": 1, "rate_per_unit": "0.5701"},{"date": "2011-09-08", "currency": "EGP", "rate": "0.5048", "multiplier": 1, "rate_per_unit": "0.5048"},{"date": "2011-09-08", "currency": "HUF", "rate": "1.5400", "multiplier": 100, "rate_per_unit": "0.0154"},{"date": "2011-09-08", "currency": "INR", "rate": "0.0653", "multiplier": 1, "rate_per_unit": "0.0653"},{"date": "2011-09-08", "currency": "JPY", "rate": "3.9032", "multiplier": 100, "rate_per_unit": "0.039032"},{"date": "2011-09-08", "currency": "KRW", "rate": "0.2807", "multiplier": 100, "rate_per_unit": "0.002807"},{"date": "2011-09-08", "currency": "MDL", "rate": "0.2662", "multiplier": 1, "rate_per_unit": "0.2662"},{"date": "2011-09-08", "currency": "MXN", "rate": "0.2421", "multiplier": 1, "rate_per_unit": "0.2421"},{"date": "2011-09-08", "currency": "NOK", "rate": "0.5600", "multiplier": 1, "rate_per_unit": "0.5600"},{"date": "2011-09-08", "currency": "NZD", "rate": "2.5207", "multiplier": 1, "rate_per_unit": "2.5207"},{"date": "2011-09-08", "currency": "PLN", "rate": "1.0067", "multiplier": 1, "rate_per_unit": "1.0067"},{"date": "2011-09-08", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2011-09-08", "currency": "RUB", "rate": "0.1022", "multiplier": 1, "rate_per_unit": "0.1022"},{"date": "2011-09-08", "currency": "SEK", "rate": "0.4743", "multiplier": 1, "rate_per_unit": "0.4743"},{"date": "2011-09-08", "currency": "TRY", "rate": "1.7088", "multiplier": 1, "rate_per_unit": "1.7088"},{"date": "2011-09-08", "currency": "UAH", "rate": "0.3770", "multiplier": 1, "rate_per_unit": "0.3770"},{"date": "2011-09-08", "currency": "XAU", "rate": "177.2998", "multiplier": 1, "rate_per_unit": "177.2998"},{"date": "2011-09-08", "currency": "XDR", "rate": "4.8050", "multiplier": 1, "rate_per_unit": "4.8050"},{"date": "2011-09-08", "currency": "ZAR", "rate": "0.4228", "multiplier": 1, "rate_per_unit": "0.4228"},{"date": "2011-09-09", "currency": "EUR", "rate": "4.2657", "multiplier": 1, "rate_per_unit": "4.2657"},{"date": "2011-09-09", "currency": "USD", "rate": "3.0863", "multiplier": 1, "rate_per_unit": "3.0863"},{"date": "2011-09-09", "currency": "GBP", "rate": "4.9266", "multiplier": 1, "rate_per_unit": "4.9266"},{"date": "2011-09-09", "currency": "CHF", "rate": "3.5087", "multiplier": 1, "rate_per_unit": "3.5087"},{"date": "2011-09-09", "currency": "AED", "rate": "0.8403", "multiplier": 1, "rate_per_unit": "0.8403"},{"date": "2011-09-09", "currency": "AUD", "rate": "3.2634", "multiplier": 1, "rate_per_unit": "3.2634"},{"date": "2011-09-09", "currency": "BGN", "rate": "2.1811", "multiplier": 1, "rate_per_unit": "2.1811"},{"date": "2011-09-09", "currency": "BRL", "rate": "1.8598", "multiplier": 1, "rate_per_unit": "1.8598"},{"date": "2011-09-09", "currency": "CAD", "rate": "3.1168", "multiplier": 1, "rate_per_unit": "3.1168"},{"date": "2011-09-09", "currency": "CNY", "rate": "0.4831", "multiplier": 1, "rate_per_unit": "0.4831"},{"date": "2011-09-09", "currency": "CZK", "rate": "0.1743", "multiplier": 1, "rate_per_unit": "0.1743"},{"date": "2011-09-09", "currency": "DKK", "rate": "0.5728", "multiplier": 1, "rate_per_unit": "0.5728"},{"date": "2011-09-09", "currency": "EGP", "rate": "0.5161", "multiplier": 1, "rate_per_unit": "0.5161"},{"date": "2011-09-09", "currency": "HUF", "rate": "1.5216", "multiplier": 100, "rate_per_unit": "0.015216"},{"date": "2011-09-09", "currency": "INR", "rate": "0.0664", "multiplier": 1, "rate_per_unit": "0.0664"},{"date": "2011-09-09", "currency": "JPY", "rate": "3.9760", "multiplier": 100, "rate_per_unit": "0.03976"},{"date": "2011-09-09", "currency": "KRW", "rate": "0.2865", "multiplier": 100, "rate_per_unit": "0.002865"},{"date": "2011-09-09", "currency": "MDL", "rate": "0.2660", "multiplier": 1, "rate_per_unit": "0.2660"},{"date": "2011-09-09", "currency": "MXN", "rate": "0.2458", "multiplier": 1, "rate_per_unit": "0.2458"},{"date": "2011-09-09", "currency": "NOK", "rate": "0.5683", "multiplier": 1, "rate_per_unit": "0.5683"},{"date": "2011-09-09", "currency": "NZD", "rate": "2.5685", "multiplier": 1, "rate_per_unit": "2.5685"},{"date": "2011-09-09", "currency": "PLN", "rate": "0.9859", "multiplier": 1, "rate_per_unit": "0.9859"},{"date": "2011-09-09", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2011-09-09", "currency": "RUB", "rate": "0.1035", "multiplier": 1, "rate_per_unit": "0.1035"},{"date": "2011-09-09", "currency": "SEK", "rate": "0.4802", "multiplier": 1, "rate_per_unit": "0.4802"},{"date": "2011-09-09", "currency": "TRY", "rate": "1.7379", "multiplier": 1, "rate_per_unit": "1.7379"},{"date": "2011-09-09", "currency": "UAH", "rate": "0.3861", "multiplier": 1, "rate_per_unit": "0.3861"},{"date": "2011-09-09", "currency": "XAU", "rate": "186.4348", "multiplier": 1, "rate_per_unit": "186.4348"},{"date": "2011-09-09", "currency": "XDR", "rate": "4.8243", "multiplier": 1, "rate_per_unit": "4.8243"},{"date": "2011-09-09", "currency": "ZAR", "rate": "0.4253", "multiplier": 1, "rate_per_unit": "0.4253"},{"date": "2011-09-12", "currency": "EUR", "rate": "4.2805", "multiplier": 1, "rate_per_unit": "4.2805"},{"date": "2011-09-12", "currency": "USD", "rate": "3.1396", "multiplier": 1, "rate_per_unit": "3.1396"},{"date": "2011-09-12", "currency": "GBP", "rate": "4.9779", "multiplier": 1, "rate_per_unit": "4.9779"},{"date": "2011-09-12", "currency": "CHF", "rate": "3.5518", "multiplier": 1, "rate_per_unit": "3.5518"},{"date": "2011-09-12", "currency": "AED", "rate": "0.8548", "multiplier": 1, "rate_per_unit": "0.8548"},{"date": "2011-09-12", "currency": "AUD", "rate": "3.2445", "multiplier": 1, "rate_per_unit": "3.2445"},{"date": "2011-09-12", "currency": "BGN", "rate": "2.1886", "multiplier": 1, "rate_per_unit": "2.1886"},{"date": "2011-09-12", "currency": "BRL", "rate": "1.8766", "multiplier": 1, "rate_per_unit": "1.8766"},{"date": "2011-09-12", "currency": "CAD", "rate": "3.1459", "multiplier": 1, "rate_per_unit": "3.1459"},{"date": "2011-09-12", "currency": "CNY", "rate": "0.4914", "multiplier": 1, "rate_per_unit": "0.4914"},{"date": "2011-09-12", "currency": "CZK", "rate": "0.1750", "multiplier": 1, "rate_per_unit": "0.1750"},{"date": "2011-09-12", "currency": "DKK", "rate": "0.5748", "multiplier": 1, "rate_per_unit": "0.5748"},{"date": "2011-09-12", "currency": "EGP", "rate": "0.5247", "multiplier": 1, "rate_per_unit": "0.5247"},{"date": "2011-09-12", "currency": "HUF", "rate": "1.5190", "multiplier": 100, "rate_per_unit": "0.01519"},{"date": "2011-09-12", "currency": "INR", "rate": "0.0667", "multiplier": 1, "rate_per_unit": "0.0667"},{"date": "2011-09-12", "currency": "JPY", "rate": "4.0765", "multiplier": 100, "rate_per_unit": "0.040765"},{"date": "2011-09-12", "currency": "KRW", "rate": "0.2914", "multiplier": 100, "rate_per_unit": "0.002914"},{"date": "2011-09-12", "currency": "MDL", "rate": "0.2726", "multiplier": 1, "rate_per_unit": "0.2726"},{"date": "2011-09-12", "currency": "MXN", "rate": "0.2453", "multiplier": 1, "rate_per_unit": "0.2453"},{"date": "2011-09-12", "currency": "NOK", "rate": "0.5646", "multiplier": 1, "rate_per_unit": "0.5646"},{"date": "2011-09-12", "currency": "NZD", "rate": "2.5686", "multiplier": 1, "rate_per_unit": "2.5686"},{"date": "2011-09-12", "currency": "PLN", "rate": "0.9932", "multiplier": 1, "rate_per_unit": "0.9932"},{"date": "2011-09-12", "currency": "RSD", "rate": "0.0426", "multiplier": 1, "rate_per_unit": "0.0426"},{"date": "2011-09-12", "currency": "RUB", "rate": "0.1039", "multiplier": 1, "rate_per_unit": "0.1039"},{"date": "2011-09-12", "currency": "SEK", "rate": "0.4766", "multiplier": 1, "rate_per_unit": "0.4766"},{"date": "2011-09-12", "currency": "TRY", "rate": "1.7543", "multiplier": 1, "rate_per_unit": "1.7543"},{"date": "2011-09-12", "currency": "UAH", "rate": "0.3928", "multiplier": 1, "rate_per_unit": "0.3928"},{"date": "2011-09-12", "currency": "XAU", "rate": "186.4696", "multiplier": 1, "rate_per_unit": "186.4696"},{"date": "2011-09-12", "currency": "XDR", "rate": "4.8845", "multiplier": 1, "rate_per_unit": "4.8845"},{"date": "2011-09-12", "currency": "ZAR", "rate": "0.4297", "multiplier": 1, "rate_per_unit": "0.4297"},{"date": "2011-09-13", "currency": "EUR", "rate": "4.2822", "multiplier": 1, "rate_per_unit": "4.2822"},{"date": "2011-09-13", "currency": "USD", "rate": "3.1451", "multiplier": 1, "rate_per_unit": "3.1451"},{"date": "2011-09-13", "currency": "GBP", "rate": "4.9643", "multiplier": 1, "rate_per_unit": "4.9643"},{"date": "2011-09-13", "currency": "CHF", "rate": "3.5589", "multiplier": 1, "rate_per_unit": "3.5589"},{"date": "2011-09-13", "currency": "AED", "rate": "0.8564", "multiplier": 1, "rate_per_unit": "0.8564"},{"date": "2011-09-13", "currency": "AUD", "rate": "3.2348", "multiplier": 1, "rate_per_unit": "3.2348"},{"date": "2011-09-13", "currency": "BGN", "rate": "2.1895", "multiplier": 1, "rate_per_unit": "2.1895"},{"date": "2011-09-13", "currency": "BRL", "rate": "1.8463", "multiplier": 1, "rate_per_unit": "1.8463"},{"date": "2011-09-13", "currency": "CAD", "rate": "3.1559", "multiplier": 1, "rate_per_unit": "3.1559"},{"date": "2011-09-13", "currency": "CNY", "rate": "0.4916", "multiplier": 1, "rate_per_unit": "0.4916"},{"date": "2011-09-13", "currency": "CZK", "rate": "0.1746", "multiplier": 1, "rate_per_unit": "0.1746"},{"date": "2011-09-13", "currency": "DKK", "rate": "0.5750", "multiplier": 1, "rate_per_unit": "0.5750"},{"date": "2011-09-13", "currency": "EGP", "rate": "0.5286", "multiplier": 1, "rate_per_unit": "0.5286"},{"date": "2011-09-13", "currency": "HUF", "rate": "1.5081", "multiplier": 100, "rate_per_unit": "0.015081"},{"date": "2011-09-13", "currency": "INR", "rate": "0.0662", "multiplier": 1, "rate_per_unit": "0.0662"},{"date": "2011-09-13", "currency": "JPY", "rate": "4.0804", "multiplier": 100, "rate_per_unit": "0.040804"},{"date": "2011-09-13", "currency": "KRW", "rate": "0.2920", "multiplier": 100, "rate_per_unit": "0.00292"},{"date": "2011-09-13", "currency": "MDL", "rate": "0.2730", "multiplier": 1, "rate_per_unit": "0.2730"},{"date": "2011-09-13", "currency": "MXN", "rate": "0.2445", "multiplier": 1, "rate_per_unit": "0.2445"},{"date": "2011-09-13", "currency": "NOK", "rate": "0.5545", "multiplier": 1, "rate_per_unit": "0.5545"},{"date": "2011-09-13", "currency": "NZD", "rate": "2.5789", "multiplier": 1, "rate_per_unit": "2.5789"},{"date": "2011-09-13", "currency": "PLN", "rate": "0.9820", "multiplier": 1, "rate_per_unit": "0.9820"},{"date": "2011-09-13", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2011-09-13", "currency": "RUB", "rate": "0.1038", "multiplier": 1, "rate_per_unit": "0.1038"},{"date": "2011-09-13", "currency": "SEK", "rate": "0.4687", "multiplier": 1, "rate_per_unit": "0.4687"},{"date": "2011-09-13", "currency": "TRY", "rate": "1.7598", "multiplier": 1, "rate_per_unit": "1.7598"},{"date": "2011-09-13", "currency": "UAH", "rate": "0.3932", "multiplier": 1, "rate_per_unit": "0.3932"},{"date": "2011-09-13", "currency": "XAU", "rate": "182.6107", "multiplier": 1, "rate_per_unit": "182.6107"},{"date": "2011-09-13", "currency": "XDR", "rate": "4.9189", "multiplier": 1, "rate_per_unit": "4.9189"},{"date": "2011-09-13", "currency": "ZAR", "rate": "0.4255", "multiplier": 1, "rate_per_unit": "0.4255"},{"date": "2011-09-14", "currency": "EUR", "rate": "4.2886", "multiplier": 1, "rate_per_unit": "4.2886"},{"date": "2011-09-14", "currency": "USD", "rate": "3.1346", "multiplier": 1, "rate_per_unit": "3.1346"},{"date": "2011-09-14", "currency": "GBP", "rate": "4.9459", "multiplier": 1, "rate_per_unit": "4.9459"},{"date": "2011-09-14", "currency": "CHF", "rate": "3.5631", "multiplier": 1, "rate_per_unit": "3.5631"},{"date": "2011-09-14", "currency": "AED", "rate": "0.8535", "multiplier": 1, "rate_per_unit": "0.8535"},{"date": "2011-09-14", "currency": "AUD", "rate": "3.2008", "multiplier": 1, "rate_per_unit": "3.2008"},{"date": "2011-09-14", "currency": "BGN", "rate": "2.1928", "multiplier": 1, "rate_per_unit": "2.1928"},{"date": "2011-09-14", "currency": "BRL", "rate": "1.8330", "multiplier": 1, "rate_per_unit": "1.8330"},{"date": "2011-09-14", "currency": "CAD", "rate": "3.1612", "multiplier": 1, "rate_per_unit": "3.1612"},{"date": "2011-09-14", "currency": "CNY", "rate": "0.4902", "multiplier": 1, "rate_per_unit": "0.4902"},{"date": "2011-09-14", "currency": "CZK", "rate": "0.1746", "multiplier": 1, "rate_per_unit": "0.1746"},{"date": "2011-09-14", "currency": "DKK", "rate": "0.5758", "multiplier": 1, "rate_per_unit": "0.5758"},{"date": "2011-09-14", "currency": "EGP", "rate": "0.5266", "multiplier": 1, "rate_per_unit": "0.5266"},{"date": "2011-09-14", "currency": "HUF", "rate": "1.4948", "multiplier": 100, "rate_per_unit": "0.014948"},{"date": "2011-09-14", "currency": "INR", "rate": "0.0656", "multiplier": 1, "rate_per_unit": "0.0656"},{"date": "2011-09-14", "currency": "JPY", "rate": "4.0811", "multiplier": 100, "rate_per_unit": "0.040811"},{"date": "2011-09-14", "currency": "KRW", "rate": "0.2830", "multiplier": 100, "rate_per_unit": "0.00283"},{"date": "2011-09-14", "currency": "MDL", "rate": "0.2734", "multiplier": 1, "rate_per_unit": "0.2734"},{"date": "2011-09-14", "currency": "MXN", "rate": "0.2423", "multiplier": 1, "rate_per_unit": "0.2423"},{"date": "2011-09-14", "currency": "NOK", "rate": "0.5531", "multiplier": 1, "rate_per_unit": "0.5531"},{"date": "2011-09-14", "currency": "NZD", "rate": "2.5723", "multiplier": 1, "rate_per_unit": "2.5723"},{"date": "2011-09-14", "currency": "PLN", "rate": "0.9870", "multiplier": 1, "rate_per_unit": "0.9870"},{"date": "2011-09-14", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2011-09-14", "currency": "RUB", "rate": "0.1033", "multiplier": 1, "rate_per_unit": "0.1033"},{"date": "2011-09-14", "currency": "SEK", "rate": "0.4660", "multiplier": 1, "rate_per_unit": "0.4660"},{"date": "2011-09-14", "currency": "TRY", "rate": "1.7696", "multiplier": 1, "rate_per_unit": "1.7696"},{"date": "2011-09-14", "currency": "UAH", "rate": "0.3923", "multiplier": 1, "rate_per_unit": "0.3923"},{"date": "2011-09-14", "currency": "XAU", "rate": "184.6701", "multiplier": 1, "rate_per_unit": "184.6701"},{"date": "2011-09-14", "currency": "XDR", "rate": "4.9336", "multiplier": 1, "rate_per_unit": "4.9336"},{"date": "2011-09-14", "currency": "ZAR", "rate": "0.4243", "multiplier": 1, "rate_per_unit": "0.4243"},{"date": "2011-09-15", "currency": "EUR", "rate": "4.2940", "multiplier": 1, "rate_per_unit": "4.2940"},{"date": "2011-09-15", "currency": "USD", "rate": "3.1127", "multiplier": 1, "rate_per_unit": "3.1127"},{"date": "2011-09-15", "currency": "GBP", "rate": "4.9201", "multiplier": 1, "rate_per_unit": "4.9201"},{"date": "2011-09-15", "currency": "CHF", "rate": "3.5565", "multiplier": 1, "rate_per_unit": "3.5565"},{"date": "2011-09-15", "currency": "AED", "rate": "0.8475", "multiplier": 1, "rate_per_unit": "0.8475"},{"date": "2011-09-15", "currency": "AUD", "rate": "3.1920", "multiplier": 1, "rate_per_unit": "3.1920"},{"date": "2011-09-15", "currency": "BGN", "rate": "2.1955", "multiplier": 1, "rate_per_unit": "2.1955"},{"date": "2011-09-15", "currency": "BRL", "rate": "1.8161", "multiplier": 1, "rate_per_unit": "1.8161"},{"date": "2011-09-15", "currency": "CAD", "rate": "3.1426", "multiplier": 1, "rate_per_unit": "3.1426"},{"date": "2011-09-15", "currency": "CNY", "rate": "0.4870", "multiplier": 1, "rate_per_unit": "0.4870"},{"date": "2011-09-15", "currency": "CZK", "rate": "0.1749", "multiplier": 1, "rate_per_unit": "0.1749"},{"date": "2011-09-15", "currency": "DKK", "rate": "0.5766", "multiplier": 1, "rate_per_unit": "0.5766"},{"date": "2011-09-15", "currency": "EGP", "rate": "0.5227", "multiplier": 1, "rate_per_unit": "0.5227"},{"date": "2011-09-15", "currency": "HUF", "rate": "1.4923", "multiplier": 100, "rate_per_unit": "0.014923"},{"date": "2011-09-15", "currency": "INR", "rate": "0.0653", "multiplier": 1, "rate_per_unit": "0.0653"},{"date": "2011-09-15", "currency": "JPY", "rate": "4.0596", "multiplier": 100, "rate_per_unit": "0.040596"},{"date": "2011-09-15", "currency": "KRW", "rate": "0.2794", "multiplier": 100, "rate_per_unit": "0.002794"},{"date": "2011-09-15", "currency": "MDL", "rate": "0.2685", "multiplier": 1, "rate_per_unit": "0.2685"},{"date": "2011-09-15", "currency": "MXN", "rate": "0.2413", "multiplier": 1, "rate_per_unit": "0.2413"},{"date": "2011-09-15", "currency": "NOK", "rate": "0.5546", "multiplier": 1, "rate_per_unit": "0.5546"},{"date": "2011-09-15", "currency": "NZD", "rate": "2.5537", "multiplier": 1, "rate_per_unit": "2.5537"},{"date": "2011-09-15", "currency": "PLN", "rate": "0.9789", "multiplier": 1, "rate_per_unit": "0.9789"},{"date": "2011-09-15", "currency": "RSD", "rate": "0.0426", "multiplier": 1, "rate_per_unit": "0.0426"},{"date": "2011-09-15", "currency": "RUB", "rate": "0.1020", "multiplier": 1, "rate_per_unit": "0.1020"},{"date": "2011-09-15", "currency": "SEK", "rate": "0.4673", "multiplier": 1, "rate_per_unit": "0.4673"},{"date": "2011-09-15", "currency": "TRY", "rate": "1.7434", "multiplier": 1, "rate_per_unit": "1.7434"},{"date": "2011-09-15", "currency": "UAH", "rate": "0.3892", "multiplier": 1, "rate_per_unit": "0.3892"},{"date": "2011-09-15", "currency": "XAU", "rate": "180.8559", "multiplier": 1, "rate_per_unit": "180.8559"},{"date": "2011-09-15", "currency": "XDR", "rate": "4.9197", "multiplier": 1, "rate_per_unit": "4.9197"},{"date": "2011-09-15", "currency": "ZAR", "rate": "0.4195", "multiplier": 1, "rate_per_unit": "0.4195"},{"date": "2011-09-16", "currency": "EUR", "rate": "4.2710", "multiplier": 1, "rate_per_unit": "4.2710"},{"date": "2011-09-16", "currency": "USD", "rate": "3.0917", "multiplier": 1, "rate_per_unit": "3.0917"},{"date": "2011-09-16", "currency": "GBP", "rate": "4.8876", "multiplier": 1, "rate_per_unit": "4.8876"},{"date": "2011-09-16", "currency": "CHF", "rate": "3.5401", "multiplier": 1, "rate_per_unit": "3.5401"},{"date": "2011-09-16", "currency": "AED", "rate": "0.8418", "multiplier": 1, "rate_per_unit": "0.8418"},{"date": "2011-09-16", "currency": "AUD", "rate": "3.2044", "multiplier": 1, "rate_per_unit": "3.2044"},{"date": "2011-09-16", "currency": "BGN", "rate": "2.1838", "multiplier": 1, "rate_per_unit": "2.1838"},{"date": "2011-09-16", "currency": "BRL", "rate": "1.8137", "multiplier": 1, "rate_per_unit": "1.8137"},{"date": "2011-09-16", "currency": "CAD", "rate": "3.1414", "multiplier": 1, "rate_per_unit": "3.1414"},{"date": "2011-09-16", "currency": "CNY", "rate": "0.4843", "multiplier": 1, "rate_per_unit": "0.4843"},{"date": "2011-09-16", "currency": "CZK", "rate": "0.1743", "multiplier": 1, "rate_per_unit": "0.1743"},{"date": "2011-09-16", "currency": "DKK", "rate": "0.5734", "multiplier": 1, "rate_per_unit": "0.5734"},{"date": "2011-09-16", "currency": "EGP", "rate": "0.5190", "multiplier": 1, "rate_per_unit": "0.5190"},{"date": "2011-09-16", "currency": "HUF", "rate": "1.4893", "multiplier": 100, "rate_per_unit": "0.014893"},{"date": "2011-09-16", "currency": "INR", "rate": "0.0653", "multiplier": 1, "rate_per_unit": "0.0653"},{"date": "2011-09-16", "currency": "JPY", "rate": "4.0302", "multiplier": 100, "rate_per_unit": "0.040302"},{"date": "2011-09-16", "currency": "KRW", "rate": "0.2779", "multiplier": 100, "rate_per_unit": "0.002779"},{"date": "2011-09-16", "currency": "MDL", "rate": "0.2671", "multiplier": 1, "rate_per_unit": "0.2671"},{"date": "2011-09-16", "currency": "MXN", "rate": "0.2389", "multiplier": 1, "rate_per_unit": "0.2389"},{"date": "2011-09-16", "currency": "NOK", "rate": "0.5537", "multiplier": 1, "rate_per_unit": "0.5537"},{"date": "2011-09-16", "currency": "NZD", "rate": "2.5660", "multiplier": 1, "rate_per_unit": "2.5660"},{"date": "2011-09-16", "currency": "PLN", "rate": "0.9849", "multiplier": 1, "rate_per_unit": "0.9849"},{"date": "2011-09-16", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2011-09-16", "currency": "RUB", "rate": "0.1012", "multiplier": 1, "rate_per_unit": "0.1012"},{"date": "2011-09-16", "currency": "SEK", "rate": "0.4674", "multiplier": 1, "rate_per_unit": "0.4674"},{"date": "2011-09-16", "currency": "TRY", "rate": "1.7356", "multiplier": 1, "rate_per_unit": "1.7356"},{"date": "2011-09-16", "currency": "UAH", "rate": "0.3865", "multiplier": 1, "rate_per_unit": "0.3865"},{"date": "2011-09-16", "currency": "XAU", "rate": "176.9569", "multiplier": 1, "rate_per_unit": "176.9569"},{"date": "2011-09-16", "currency": "XDR", "rate": "4.8858", "multiplier": 1, "rate_per_unit": "4.8858"},{"date": "2011-09-16", "currency": "ZAR", "rate": "0.4184", "multiplier": 1, "rate_per_unit": "0.4184"},{"date": "2011-09-19", "currency": "EUR", "rate": "4.2792", "multiplier": 1, "rate_per_unit": "4.2792"},{"date": "2011-09-19", "currency": "USD", "rate": "3.1337", "multiplier": 1, "rate_per_unit": "3.1337"},{"date": "2011-09-19", "currency": "GBP", "rate": "4.9283", "multiplier": 1, "rate_per_unit": "4.9283"},{"date": "2011-09-19", "currency": "CHF", "rate": "3.5463", "multiplier": 1, "rate_per_unit": "3.5463"},{"date": "2011-09-19", "currency": "AED", "rate": "0.8530", "multiplier": 1, "rate_per_unit": "0.8530"},{"date": "2011-09-19", "currency": "AUD", "rate": "3.2074", "multiplier": 1, "rate_per_unit": "3.2074"},{"date": "2011-09-19", "currency": "BGN", "rate": "2.1880", "multiplier": 1, "rate_per_unit": "2.1880"},{"date": "2011-09-19", "currency": "BRL", "rate": "1.8083", "multiplier": 1, "rate_per_unit": "1.8083"},{"date": "2011-09-19", "currency": "CAD", "rate": "3.1894", "multiplier": 1, "rate_per_unit": "3.1894"},{"date": "2011-09-19", "currency": "CNY", "rate": "0.4903", "multiplier": 1, "rate_per_unit": "0.4903"},{"date": "2011-09-19", "currency": "CZK", "rate": "0.1742", "multiplier": 1, "rate_per_unit": "0.1742"},{"date": "2011-09-19", "currency": "DKK", "rate": "0.5746", "multiplier": 1, "rate_per_unit": "0.5746"},{"date": "2011-09-19", "currency": "EGP", "rate": "0.5257", "multiplier": 1, "rate_per_unit": "0.5257"},{"date": "2011-09-19", "currency": "HUF", "rate": "1.4755", "multiplier": 100, "rate_per_unit": "0.014755"},{"date": "2011-09-19", "currency": "INR", "rate": "0.0656", "multiplier": 1, "rate_per_unit": "0.0656"},{"date": "2011-09-19", "currency": "JPY", "rate": "4.0807", "multiplier": 100, "rate_per_unit": "0.040807"},{"date": "2011-09-19", "currency": "KRW", "rate": "0.2751", "multiplier": 100, "rate_per_unit": "0.002751"},{"date": "2011-09-19", "currency": "MDL", "rate": "0.2676", "multiplier": 1, "rate_per_unit": "0.2676"},{"date": "2011-09-19", "currency": "MXN", "rate": "0.2385", "multiplier": 1, "rate_per_unit": "0.2385"},{"date": "2011-09-19", "currency": "NOK", "rate": "0.5539", "multiplier": 1, "rate_per_unit": "0.5539"},{"date": "2011-09-19", "currency": "NZD", "rate": "2.5742", "multiplier": 1, "rate_per_unit": "2.5742"},{"date": "2011-09-19", "currency": "PLN", "rate": "0.9818", "multiplier": 1, "rate_per_unit": "0.9818"},{"date": "2011-09-19", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2011-09-19", "currency": "RUB", "rate": "0.1013", "multiplier": 1, "rate_per_unit": "0.1013"},{"date": "2011-09-19", "currency": "SEK", "rate": "0.4666", "multiplier": 1, "rate_per_unit": "0.4666"},{"date": "2011-09-19", "currency": "TRY", "rate": "1.7439", "multiplier": 1, "rate_per_unit": "1.7439"},{"date": "2011-09-19", "currency": "UAH", "rate": "0.3918", "multiplier": 1, "rate_per_unit": "0.3918"},{"date": "2011-09-19", "currency": "XAU", "rate": "183.2980", "multiplier": 1, "rate_per_unit": "183.2980"},{"date": "2011-09-19", "currency": "XDR", "rate": "4.9057", "multiplier": 1, "rate_per_unit": "4.9057"},{"date": "2011-09-19", "currency": "ZAR", "rate": "0.4132", "multiplier": 1, "rate_per_unit": "0.4132"},{"date": "2011-09-20", "currency": "EUR", "rate": "4.2843", "multiplier": 1, "rate_per_unit": "4.2843"},{"date": "2011-09-20", "currency": "USD", "rate": "3.1253", "multiplier": 1, "rate_per_unit": "3.1253"},{"date": "2011-09-20", "currency": "GBP", "rate": "4.9129", "multiplier": 1, "rate_per_unit": "4.9129"},{"date": "2011-09-20", "currency": "CHF", "rate": "3.5512", "multiplier": 1, "rate_per_unit": "3.5512"},{"date": "2011-09-20", "currency": "AED", "rate": "0.8510", "multiplier": 1, "rate_per_unit": "0.8510"},{"date": "2011-09-20", "currency": "AUD", "rate": "3.2152", "multiplier": 1, "rate_per_unit": "3.2152"},{"date": "2011-09-20", "currency": "BGN", "rate": "2.1906", "multiplier": 1, "rate_per_unit": "2.1906"},{"date": "2011-09-20", "currency": "BRL", "rate": "1.7368", "multiplier": 1, "rate_per_unit": "1.7368"},{"date": "2011-09-20", "currency": "CAD", "rate": "3.1606", "multiplier": 1, "rate_per_unit": "3.1606"},{"date": "2011-09-20", "currency": "CNY", "rate": "0.4896", "multiplier": 1, "rate_per_unit": "0.4896"},{"date": "2011-09-20", "currency": "CZK", "rate": "0.1742", "multiplier": 1, "rate_per_unit": "0.1742"},{"date": "2011-09-20", "currency": "DKK", "rate": "0.5753", "multiplier": 1, "rate_per_unit": "0.5753"},{"date": "2011-09-20", "currency": "EGP", "rate": "0.5242", "multiplier": 1, "rate_per_unit": "0.5242"},{"date": "2011-09-20", "currency": "HUF", "rate": "1.4745", "multiplier": 100, "rate_per_unit": "0.014745"},{"date": "2011-09-20", "currency": "INR", "rate": "0.0652", "multiplier": 1, "rate_per_unit": "0.0652"},{"date": "2011-09-20", "currency": "JPY", "rate": "4.0867", "multiplier": 100, "rate_per_unit": "0.040867"},{"date": "2011-09-20", "currency": "KRW", "rate": "0.2734", "multiplier": 100, "rate_per_unit": "0.002734"},{"date": "2011-09-20", "currency": "MDL", "rate": "0.2679", "multiplier": 1, "rate_per_unit": "0.2679"},{"date": "2011-09-20", "currency": "MXN", "rate": "0.2378", "multiplier": 1, "rate_per_unit": "0.2378"},{"date": "2011-09-20", "currency": "NOK", "rate": "0.5511", "multiplier": 1, "rate_per_unit": "0.5511"},{"date": "2011-09-20", "currency": "NZD", "rate": "2.5762", "multiplier": 1, "rate_per_unit": "2.5762"},{"date": "2011-09-20", "currency": "PLN", "rate": "0.9802", "multiplier": 1, "rate_per_unit": "0.9802"},{"date": "2011-09-20", "currency": "RSD", "rate": "0.0422", "multiplier": 1, "rate_per_unit": "0.0422"},{"date": "2011-09-20", "currency": "RUB", "rate": "0.0997", "multiplier": 1, "rate_per_unit": "0.0997"},{"date": "2011-09-20", "currency": "SEK", "rate": "0.4686", "multiplier": 1, "rate_per_unit": "0.4686"},{"date": "2011-09-20", "currency": "TRY", "rate": "1.7395", "multiplier": 1, "rate_per_unit": "1.7395"},{"date": "2011-09-20", "currency": "UAH", "rate": "0.3916", "multiplier": 1, "rate_per_unit": "0.3916"},{"date": "2011-09-20", "currency": "XAU", "rate": "180.3567", "multiplier": 1, "rate_per_unit": "180.3567"},{"date": "2011-09-20", "currency": "XDR", "rate": "4.9319", "multiplier": 1, "rate_per_unit": "4.9319"},{"date": "2011-09-20", "currency": "ZAR", "rate": "0.4098", "multiplier": 1, "rate_per_unit": "0.4098"},{"date": "2011-09-21", "currency": "EUR", "rate": "4.2902", "multiplier": 1, "rate_per_unit": "4.2902"},{"date": "2011-09-21", "currency": "USD", "rate": "3.1368", "multiplier": 1, "rate_per_unit": "3.1368"},{"date": "2011-09-21", "currency": "GBP", "rate": "4.9140", "multiplier": 1, "rate_per_unit": "4.9140"},{"date": "2011-09-21", "currency": "CHF", "rate": "3.5130", "multiplier": 1, "rate_per_unit": "3.5130"},{"date": "2011-09-21", "currency": "AED", "rate": "0.8540", "multiplier": 1, "rate_per_unit": "0.8540"},{"date": "2011-09-21", "currency": "AUD", "rate": "3.2160", "multiplier": 1, "rate_per_unit": "3.2160"},{"date": "2011-09-21", "currency": "BGN", "rate": "2.1936", "multiplier": 1, "rate_per_unit": "2.1936"},{"date": "2011-09-21", "currency": "BRL", "rate": "1.7567", "multiplier": 1, "rate_per_unit": "1.7567"},{"date": "2011-09-21", "currency": "CAD", "rate": "3.1541", "multiplier": 1, "rate_per_unit": "3.1541"},{"date": "2011-09-21", "currency": "CNY", "rate": "0.4915", "multiplier": 1, "rate_per_unit": "0.4915"},{"date": "2011-09-21", "currency": "CZK", "rate": "0.1725", "multiplier": 1, "rate_per_unit": "0.1725"},{"date": "2011-09-21", "currency": "DKK", "rate": "0.5761", "multiplier": 1, "rate_per_unit": "0.5761"},{"date": "2011-09-21", "currency": "EGP", "rate": "0.5259", "multiplier": 1, "rate_per_unit": "0.5259"},{"date": "2011-09-21", "currency": "HUF", "rate": "1.4748", "multiplier": 100, "rate_per_unit": "0.014748"},{"date": "2011-09-21", "currency": "INR", "rate": "0.0652", "multiplier": 1, "rate_per_unit": "0.0652"},{"date": "2011-09-21", "currency": "JPY", "rate": "4.1116", "multiplier": 100, "rate_per_unit": "0.041116"},{"date": "2011-09-21", "currency": "KRW", "rate": "0.2721", "multiplier": 100, "rate_per_unit": "0.002721"},{"date": "2011-09-21", "currency": "MDL", "rate": "0.2686", "multiplier": 1, "rate_per_unit": "0.2686"},{"date": "2011-09-21", "currency": "MXN", "rate": "0.2351", "multiplier": 1, "rate_per_unit": "0.2351"},{"date": "2011-09-21", "currency": "NOK", "rate": "0.5534", "multiplier": 1, "rate_per_unit": "0.5534"},{"date": "2011-09-21", "currency": "NZD", "rate": "2.5768", "multiplier": 1, "rate_per_unit": "2.5768"},{"date": "2011-09-21", "currency": "PLN", "rate": "0.9769", "multiplier": 1, "rate_per_unit": "0.9769"},{"date": "2011-09-21", "currency": "RSD", "rate": "0.0423", "multiplier": 1, "rate_per_unit": "0.0423"},{"date": "2011-09-21", "currency": "RUB", "rate": "0.0997", "multiplier": 1, "rate_per_unit": "0.0997"},{"date": "2011-09-21", "currency": "SEK", "rate": "0.4720", "multiplier": 1, "rate_per_unit": "0.4720"},{"date": "2011-09-21", "currency": "TRY", "rate": "1.7490", "multiplier": 1, "rate_per_unit": "1.7490"},{"date": "2011-09-21", "currency": "UAH", "rate": "0.3919", "multiplier": 1, "rate_per_unit": "0.3919"},{"date": "2011-09-21", "currency": "XAU", "rate": "182.3778", "multiplier": 1, "rate_per_unit": "182.3778"},{"date": "2011-09-21", "currency": "XDR", "rate": "4.9177", "multiplier": 1, "rate_per_unit": "4.9177"},{"date": "2011-09-21", "currency": "ZAR", "rate": "0.4036", "multiplier": 1, "rate_per_unit": "0.4036"},{"date": "2011-09-22", "currency": "EUR", "rate": "4.3081", "multiplier": 1, "rate_per_unit": "4.3081"},{"date": "2011-09-22", "currency": "USD", "rate": "3.1978", "multiplier": 1, "rate_per_unit": "3.1978"},{"date": "2011-09-22", "currency": "GBP", "rate": "4.9393", "multiplier": 1, "rate_per_unit": "4.9393"},{"date": "2011-09-22", "currency": "CHF", "rate": "3.5035", "multiplier": 1, "rate_per_unit": "3.5035"},{"date": "2011-09-22", "currency": "AED", "rate": "0.8707", "multiplier": 1, "rate_per_unit": "0.8707"},{"date": "2011-09-22", "currency": "AUD", "rate": "3.1640", "multiplier": 1, "rate_per_unit": "3.1640"},{"date": "2011-09-22", "currency": "BGN", "rate": "2.2027", "multiplier": 1, "rate_per_unit": "2.2027"},{"date": "2011-09-22", "currency": "BRL", "rate": "1.7908", "multiplier": 1, "rate_per_unit": "1.7908"},{"date": "2011-09-22", "currency": "CAD", "rate": "3.1258", "multiplier": 1, "rate_per_unit": "3.1258"},{"date": "2011-09-22", "currency": "CNY", "rate": "0.5006", "multiplier": 1, "rate_per_unit": "0.5006"},{"date": "2011-09-22", "currency": "CZK", "rate": "0.1730", "multiplier": 1, "rate_per_unit": "0.1730"},{"date": "2011-09-22", "currency": "DKK", "rate": "0.5786", "multiplier": 1, "rate_per_unit": "0.5786"},{"date": "2011-09-22", "currency": "EGP", "rate": "0.5355", "multiplier": 1, "rate_per_unit": "0.5355"},{"date": "2011-09-22", "currency": "HUF", "rate": "1.4729", "multiplier": 100, "rate_per_unit": "0.014729"},{"date": "2011-09-22", "currency": "INR", "rate": "0.0653", "multiplier": 1, "rate_per_unit": "0.0653"},{"date": "2011-09-22", "currency": "JPY", "rate": "4.1784", "multiplier": 100, "rate_per_unit": "0.041784"},{"date": "2011-09-22", "currency": "KRW", "rate": "0.2711", "multiplier": 100, "rate_per_unit": "0.002711"},{"date": "2011-09-22", "currency": "MDL", "rate": "0.2697", "multiplier": 1, "rate_per_unit": "0.2697"},{"date": "2011-09-22", "currency": "MXN", "rate": "0.2319", "multiplier": 1, "rate_per_unit": "0.2319"},{"date": "2011-09-22", "currency": "NOK", "rate": "0.5523", "multiplier": 1, "rate_per_unit": "0.5523"},{"date": "2011-09-22", "currency": "NZD", "rate": "2.5205", "multiplier": 1, "rate_per_unit": "2.5205"},{"date": "2011-09-22", "currency": "PLN", "rate": "0.9636", "multiplier": 1, "rate_per_unit": "0.9636"},{"date": "2011-09-22", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2011-09-22", "currency": "RUB", "rate": "0.1001", "multiplier": 1, "rate_per_unit": "0.1001"},{"date": "2011-09-22", "currency": "SEK", "rate": "0.4662", "multiplier": 1, "rate_per_unit": "0.4662"},{"date": "2011-09-22", "currency": "TRY", "rate": "1.7498", "multiplier": 1, "rate_per_unit": "1.7498"},{"date": "2011-09-22", "currency": "UAH", "rate": "0.3992", "multiplier": 1, "rate_per_unit": "0.3992"},{"date": "2011-09-22", "currency": "XAU", "rate": "181.5015", "multiplier": 1, "rate_per_unit": "181.5015"},{"date": "2011-09-22", "currency": "XDR", "rate": "4.9613", "multiplier": 1, "rate_per_unit": "4.9613"},{"date": "2011-09-22", "currency": "ZAR", "rate": "0.3908", "multiplier": 1, "rate_per_unit": "0.3908"},{"date": "2011-09-23", "currency": "EUR", "rate": "4.3072", "multiplier": 1, "rate_per_unit": "4.3072"},{"date": "2011-09-23", "currency": "USD", "rate": "3.1886", "multiplier": 1, "rate_per_unit": "3.1886"},{"date": "2011-09-23", "currency": "GBP", "rate": "4.9290", "multiplier": 1, "rate_per_unit": "4.9290"},{"date": "2011-09-23", "currency": "CHF", "rate": "3.5280", "multiplier": 1, "rate_per_unit": "3.5280"},{"date": "2011-09-23", "currency": "AED", "rate": "0.8682", "multiplier": 1, "rate_per_unit": "0.8682"},{"date": "2011-09-23", "currency": "AUD", "rate": "3.1272", "multiplier": 1, "rate_per_unit": "3.1272"},{"date": "2011-09-23", "currency": "BGN", "rate": "2.2023", "multiplier": 1, "rate_per_unit": "2.2023"},{"date": "2011-09-23", "currency": "BRL", "rate": "1.6743", "multiplier": 1, "rate_per_unit": "1.6743"},{"date": "2011-09-23", "currency": "CAD", "rate": "3.1046", "multiplier": 1, "rate_per_unit": "3.1046"},{"date": "2011-09-23", "currency": "CNY", "rate": "0.4992", "multiplier": 1, "rate_per_unit": "0.4992"},{"date": "2011-09-23", "currency": "CZK", "rate": "0.1738", "multiplier": 1, "rate_per_unit": "0.1738"},{"date": "2011-09-23", "currency": "DKK", "rate": "0.5786", "multiplier": 1, "rate_per_unit": "0.5786"},{"date": "2011-09-23", "currency": "EGP", "rate": "0.5339", "multiplier": 1, "rate_per_unit": "0.5339"},{"date": "2011-09-23", "currency": "HUF", "rate": "1.4875", "multiplier": 100, "rate_per_unit": "0.014875"},{"date": "2011-09-23", "currency": "INR", "rate": "0.0647", "multiplier": 1, "rate_per_unit": "0.0647"},{"date": "2011-09-23", "currency": "JPY", "rate": "4.1820", "multiplier": 100, "rate_per_unit": "0.04182"},{"date": "2011-09-23", "currency": "KRW", "rate": "0.2736", "multiplier": 100, "rate_per_unit": "0.002736"},{"date": "2011-09-23", "currency": "MDL", "rate": "0.2734", "multiplier": 1, "rate_per_unit": "0.2734"},{"date": "2011-09-23", "currency": "MXN", "rate": "0.2290", "multiplier": 1, "rate_per_unit": "0.2290"},{"date": "2011-09-23", "currency": "NOK", "rate": "0.5468", "multiplier": 1, "rate_per_unit": "0.5468"},{"date": "2011-09-23", "currency": "NZD", "rate": "2.4928", "multiplier": 1, "rate_per_unit": "2.4928"},{"date": "2011-09-23", "currency": "PLN", "rate": "0.9598", "multiplier": 1, "rate_per_unit": "0.9598"},{"date": "2011-09-23", "currency": "RSD", "rate": "0.0422", "multiplier": 1, "rate_per_unit": "0.0422"},{"date": "2011-09-23", "currency": "RUB", "rate": "0.0993", "multiplier": 1, "rate_per_unit": "0.0993"},{"date": "2011-09-23", "currency": "SEK", "rate": "0.4627", "multiplier": 1, "rate_per_unit": "0.4627"},{"date": "2011-09-23", "currency": "TRY", "rate": "1.7413", "multiplier": 1, "rate_per_unit": "1.7413"},{"date": "2011-09-23", "currency": "UAH", "rate": "0.3977", "multiplier": 1, "rate_per_unit": "0.3977"},{"date": "2011-09-23", "currency": "XAU", "rate": "177.2096", "multiplier": 1, "rate_per_unit": "177.2096"},{"date": "2011-09-23", "currency": "XDR", "rate": "4.9894", "multiplier": 1, "rate_per_unit": "4.9894"},{"date": "2011-09-23", "currency": "ZAR", "rate": "0.3859", "multiplier": 1, "rate_per_unit": "0.3859"},{"date": "2011-09-26", "currency": "EUR", "rate": "4.2984", "multiplier": 1, "rate_per_unit": "4.2984"},{"date": "2011-09-26", "currency": "USD", "rate": "3.1970", "multiplier": 1, "rate_per_unit": "3.1970"},{"date": "2011-09-26", "currency": "GBP", "rate": "4.9526", "multiplier": 1, "rate_per_unit": "4.9526"},{"date": "2011-09-26", "currency": "CHF", "rate": "3.5165", "multiplier": 1, "rate_per_unit": "3.5165"},{"date": "2011-09-26", "currency": "AED", "rate": "0.8703", "multiplier": 1, "rate_per_unit": "0.8703"},{"date": "2011-09-26", "currency": "AUD", "rate": "3.1149", "multiplier": 1, "rate_per_unit": "3.1149"},{"date": "2011-09-26", "currency": "BGN", "rate": "2.1978", "multiplier": 1, "rate_per_unit": "2.1978"},{"date": "2011-09-26", "currency": "BRL", "rate": "1.7436", "multiplier": 1, "rate_per_unit": "1.7436"},{"date": "2011-09-26", "currency": "CAD", "rate": "3.1033", "multiplier": 1, "rate_per_unit": "3.1033"},{"date": "2011-09-26", "currency": "CNY", "rate": "0.4996", "multiplier": 1, "rate_per_unit": "0.4996"},{"date": "2011-09-26", "currency": "CZK", "rate": "0.1739", "multiplier": 1, "rate_per_unit": "0.1739"},{"date": "2011-09-26", "currency": "DKK", "rate": "0.5776", "multiplier": 1, "rate_per_unit": "0.5776"},{"date": "2011-09-26", "currency": "EGP", "rate": "0.5359", "multiplier": 1, "rate_per_unit": "0.5359"},{"date": "2011-09-26", "currency": "HUF", "rate": "1.4795", "multiplier": 100, "rate_per_unit": "0.014795"},{"date": "2011-09-26", "currency": "INR", "rate": "0.0645", "multiplier": 1, "rate_per_unit": "0.0645"},{"date": "2011-09-26", "currency": "JPY", "rate": "4.1840", "multiplier": 100, "rate_per_unit": "0.04184"},{"date": "2011-09-26", "currency": "KRW", "rate": "0.2682", "multiplier": 100, "rate_per_unit": "0.002682"},{"date": "2011-09-26", "currency": "MDL", "rate": "0.2706", "multiplier": 1, "rate_per_unit": "0.2706"},{"date": "2011-09-26", "currency": "MXN", "rate": "0.2357", "multiplier": 1, "rate_per_unit": "0.2357"},{"date": "2011-09-26", "currency": "NOK", "rate": "0.5473", "multiplier": 1, "rate_per_unit": "0.5473"},{"date": "2011-09-26", "currency": "NZD", "rate": "2.4724", "multiplier": 1, "rate_per_unit": "2.4724"},{"date": "2011-09-26", "currency": "PLN", "rate": "0.9728", "multiplier": 1, "rate_per_unit": "0.9728"},{"date": "2011-09-26", "currency": "RSD", "rate": "0.0422", "multiplier": 1, "rate_per_unit": "0.0422"},{"date": "2011-09-26", "currency": "RUB", "rate": "0.0985", "multiplier": 1, "rate_per_unit": "0.0985"},{"date": "2011-09-26", "currency": "SEK", "rate": "0.4642", "multiplier": 1, "rate_per_unit": "0.4642"},{"date": "2011-09-26", "currency": "TRY", "rate": "1.7232", "multiplier": 1, "rate_per_unit": "1.7232"},{"date": "2011-09-26", "currency": "UAH", "rate": "0.3991", "multiplier": 1, "rate_per_unit": "0.3991"},{"date": "2011-09-26", "currency": "XAU", "rate": "165.6925", "multiplier": 1, "rate_per_unit": "165.6925"},{"date": "2011-09-26", "currency": "XDR", "rate": "4.9904", "multiplier": 1, "rate_per_unit": "4.9904"},{"date": "2011-09-26", "currency": "ZAR", "rate": "0.3923", "multiplier": 1, "rate_per_unit": "0.3923"},{"date": "2011-09-27", "currency": "EUR", "rate": "4.3112", "multiplier": 1, "rate_per_unit": "4.3112"},{"date": "2011-09-27", "currency": "USD", "rate": "3.1897", "multiplier": 1, "rate_per_unit": "3.1897"},{"date": "2011-09-27", "currency": "GBP", "rate": "4.9568", "multiplier": 1, "rate_per_unit": "4.9568"},{"date": "2011-09-27", "currency": "CHF", "rate": "3.5317", "multiplier": 1, "rate_per_unit": "3.5317"},{"date": "2011-09-27", "currency": "AED", "rate": "0.8685", "multiplier": 1, "rate_per_unit": "0.8685"},{"date": "2011-09-27", "currency": "AUD", "rate": "3.1474", "multiplier": 1, "rate_per_unit": "3.1474"},{"date": "2011-09-27", "currency": "BGN", "rate": "2.2043", "multiplier": 1, "rate_per_unit": "2.2043"},{"date": "2011-09-27", "currency": "BRL", "rate": "1.7494", "multiplier": 1, "rate_per_unit": "1.7494"},{"date": "2011-09-27", "currency": "CAD", "rate": "3.1104", "multiplier": 1, "rate_per_unit": "3.1104"},{"date": "2011-09-27", "currency": "CNY", "rate": "0.4986", "multiplier": 1, "rate_per_unit": "0.4986"},{"date": "2011-09-27", "currency": "CZK", "rate": "0.1756", "multiplier": 1, "rate_per_unit": "0.1756"},{"date": "2011-09-27", "currency": "DKK", "rate": "0.5793", "multiplier": 1, "rate_per_unit": "0.5793"},{"date": "2011-09-27", "currency": "EGP", "rate": "0.5347", "multiplier": 1, "rate_per_unit": "0.5347"},{"date": "2011-09-27", "currency": "HUF", "rate": "1.4964", "multiplier": 100, "rate_per_unit": "0.014964"},{"date": "2011-09-27", "currency": "INR", "rate": "0.0650", "multiplier": 1, "rate_per_unit": "0.0650"},{"date": "2011-09-27", "currency": "JPY", "rate": "4.1737", "multiplier": 100, "rate_per_unit": "0.041737"},{"date": "2011-09-27", "currency": "KRW", "rate": "0.2715", "multiplier": 100, "rate_per_unit": "0.002715"},{"date": "2011-09-27", "currency": "MDL", "rate": "0.2715", "multiplier": 1, "rate_per_unit": "0.2715"},{"date": "2011-09-27", "currency": "MXN", "rate": "0.2372", "multiplier": 1, "rate_per_unit": "0.2372"},{"date": "2011-09-27", "currency": "NOK", "rate": "0.5529", "multiplier": 1, "rate_per_unit": "0.5529"},{"date": "2011-09-27", "currency": "NZD", "rate": "2.5051", "multiplier": 1, "rate_per_unit": "2.5051"},{"date": "2011-09-27", "currency": "PLN", "rate": "0.9826", "multiplier": 1, "rate_per_unit": "0.9826"},{"date": "2011-09-27", "currency": "RSD", "rate": "0.0423", "multiplier": 1, "rate_per_unit": "0.0423"},{"date": "2011-09-27", "currency": "RUB", "rate": "0.0991", "multiplier": 1, "rate_per_unit": "0.0991"},{"date": "2011-09-27", "currency": "SEK", "rate": "0.4690", "multiplier": 1, "rate_per_unit": "0.4690"},{"date": "2011-09-27", "currency": "TRY", "rate": "1.7223", "multiplier": 1, "rate_per_unit": "1.7223"},{"date": "2011-09-27", "currency": "UAH", "rate": "0.3988", "multiplier": 1, "rate_per_unit": "0.3988"},{"date": "2011-09-27", "currency": "XAU", "rate": "171.3758", "multiplier": 1, "rate_per_unit": "171.3758"},{"date": "2011-09-27", "currency": "XDR", "rate": "4.9856", "multiplier": 1, "rate_per_unit": "4.9856"},{"date": "2011-09-27", "currency": "ZAR", "rate": "0.4021", "multiplier": 1, "rate_per_unit": "0.4021"},{"date": "2011-09-28", "currency": "EUR", "rate": "4.3210", "multiplier": 1, "rate_per_unit": "4.3210"},{"date": "2011-09-28", "currency": "USD", "rate": "3.1672", "multiplier": 1, "rate_per_unit": "3.1672"},{"date": "2011-09-28", "currency": "GBP", "rate": "4.9493", "multiplier": 1, "rate_per_unit": "4.9493"},{"date": "2011-09-28", "currency": "CHF", "rate": "3.5396", "multiplier": 1, "rate_per_unit": "3.5396"},{"date": "2011-09-28", "currency": "AED", "rate": "0.8622", "multiplier": 1, "rate_per_unit": "0.8622"},{"date": "2011-09-28", "currency": "AUD", "rate": "3.1414", "multiplier": 1, "rate_per_unit": "3.1414"},{"date": "2011-09-28", "currency": "BGN", "rate": "2.2093", "multiplier": 1, "rate_per_unit": "2.2093"},{"date": "2011-09-28", "currency": "BRL", "rate": "1.7550", "multiplier": 1, "rate_per_unit": "1.7550"},{"date": "2011-09-28", "currency": "CAD", "rate": "3.0954", "multiplier": 1, "rate_per_unit": "3.0954"},{"date": "2011-09-28", "currency": "CNY", "rate": "0.4953", "multiplier": 1, "rate_per_unit": "0.4953"},{"date": "2011-09-28", "currency": "CZK", "rate": "0.1763", "multiplier": 1, "rate_per_unit": "0.1763"},{"date": "2011-09-28", "currency": "DKK", "rate": "0.5807", "multiplier": 1, "rate_per_unit": "0.5807"},{"date": "2011-09-28", "currency": "EGP", "rate": "0.5307", "multiplier": 1, "rate_per_unit": "0.5307"},{"date": "2011-09-28", "currency": "HUF", "rate": "1.4948", "multiplier": 100, "rate_per_unit": "0.014948"},{"date": "2011-09-28", "currency": "INR", "rate": "0.0649", "multiplier": 1, "rate_per_unit": "0.0649"},{"date": "2011-09-28", "currency": "JPY", "rate": "4.1427", "multiplier": 100, "rate_per_unit": "0.041427"},{"date": "2011-09-28", "currency": "KRW", "rate": "0.2712", "multiplier": 100, "rate_per_unit": "0.002712"},{"date": "2011-09-28", "currency": "MDL", "rate": "0.2721", "multiplier": 1, "rate_per_unit": "0.2721"},{"date": "2011-09-28", "currency": "MXN", "rate": "0.2371", "multiplier": 1, "rate_per_unit": "0.2371"},{"date": "2011-09-28", "currency": "NOK", "rate": "0.5537", "multiplier": 1, "rate_per_unit": "0.5537"},{"date": "2011-09-28", "currency": "NZD", "rate": "2.4939", "multiplier": 1, "rate_per_unit": "2.4939"},{"date": "2011-09-28", "currency": "PLN", "rate": "0.9779", "multiplier": 1, "rate_per_unit": "0.9779"},{"date": "2011-09-28", "currency": "RSD", "rate": "0.0426", "multiplier": 1, "rate_per_unit": "0.0426"},{"date": "2011-09-28", "currency": "RUB", "rate": "0.0996", "multiplier": 1, "rate_per_unit": "0.0996"},{"date": "2011-09-28", "currency": "SEK", "rate": "0.4714", "multiplier": 1, "rate_per_unit": "0.4714"},{"date": "2011-09-28", "currency": "TRY", "rate": "1.7156", "multiplier": 1, "rate_per_unit": "1.7156"},{"date": "2011-09-28", "currency": "UAH", "rate": "0.3964", "multiplier": 1, "rate_per_unit": "0.3964"},{"date": "2011-09-28", "currency": "XAU", "rate": "168.7596", "multiplier": 1, "rate_per_unit": "168.7596"},{"date": "2011-09-28", "currency": "XDR", "rate": "4.9756", "multiplier": 1, "rate_per_unit": "4.9756"},{"date": "2011-09-28", "currency": "ZAR", "rate": "0.4028", "multiplier": 1, "rate_per_unit": "0.4028"},{"date": "2011-09-29", "currency": "EUR", "rate": "4.3218", "multiplier": 1, "rate_per_unit": "4.3218"},{"date": "2011-09-29", "currency": "USD", "rate": "3.1630", "multiplier": 1, "rate_per_unit": "3.1630"},{"date": "2011-09-29", "currency": "GBP", "rate": "4.9582", "multiplier": 1, "rate_per_unit": "4.9582"},{"date": "2011-09-29", "currency": "CHF", "rate": "3.5388", "multiplier": 1, "rate_per_unit": "3.5388"},{"date": "2011-09-29", "currency": "AED", "rate": "0.8612", "multiplier": 1, "rate_per_unit": "0.8612"},{"date": "2011-09-29", "currency": "AUD", "rate": "3.1169", "multiplier": 1, "rate_per_unit": "3.1169"},{"date": "2011-09-29", "currency": "BGN", "rate": "2.2097", "multiplier": 1, "rate_per_unit": "2.2097"},{"date": "2011-09-29", "currency": "BRL", "rate": "1.7214", "multiplier": 1, "rate_per_unit": "1.7214"},{"date": "2011-09-29", "currency": "CAD", "rate": "3.0726", "multiplier": 1, "rate_per_unit": "3.0726"},{"date": "2011-09-29", "currency": "CNY", "rate": "0.4944", "multiplier": 1, "rate_per_unit": "0.4944"},{"date": "2011-09-29", "currency": "CZK", "rate": "0.1762", "multiplier": 1, "rate_per_unit": "0.1762"},{"date": "2011-09-29", "currency": "DKK", "rate": "0.5807", "multiplier": 1, "rate_per_unit": "0.5807"},{"date": "2011-09-29", "currency": "EGP", "rate": "0.5303", "multiplier": 1, "rate_per_unit": "0.5303"},{"date": "2011-09-29", "currency": "HUF", "rate": "1.4859", "multiplier": 100, "rate_per_unit": "0.014859"},{"date": "2011-09-29", "currency": "INR", "rate": "0.0646", "multiplier": 1, "rate_per_unit": "0.0646"},{"date": "2011-09-29", "currency": "JPY", "rate": "4.1323", "multiplier": 100, "rate_per_unit": "0.041323"},{"date": "2011-09-29", "currency": "KRW", "rate": "0.2695", "multiplier": 100, "rate_per_unit": "0.002695"},{"date": "2011-09-29", "currency": "MDL", "rate": "0.2721", "multiplier": 1, "rate_per_unit": "0.2721"},{"date": "2011-09-29", "currency": "MXN", "rate": "0.2349", "multiplier": 1, "rate_per_unit": "0.2349"},{"date": "2011-09-29", "currency": "NOK", "rate": "0.5512", "multiplier": 1, "rate_per_unit": "0.5512"},{"date": "2011-09-29", "currency": "NZD", "rate": "2.4723", "multiplier": 1, "rate_per_unit": "2.4723"},{"date": "2011-09-29", "currency": "PLN", "rate": "0.9774", "multiplier": 1, "rate_per_unit": "0.9774"},{"date": "2011-09-29", "currency": "RSD", "rate": "0.0427", "multiplier": 1, "rate_per_unit": "0.0427"},{"date": "2011-09-29", "currency": "RUB", "rate": "0.0991", "multiplier": 1, "rate_per_unit": "0.0991"},{"date": "2011-09-29", "currency": "SEK", "rate": "0.4690", "multiplier": 1, "rate_per_unit": "0.4690"},{"date": "2011-09-29", "currency": "TRY", "rate": "1.7072", "multiplier": 1, "rate_per_unit": "1.7072"},{"date": "2011-09-29", "currency": "UAH", "rate": "0.3950", "multiplier": 1, "rate_per_unit": "0.3950"},{"date": "2011-09-29", "currency": "XAU", "rate": "165.0395", "multiplier": 1, "rate_per_unit": "165.0395"},{"date": "2011-09-29", "currency": "XDR", "rate": "4.9802", "multiplier": 1, "rate_per_unit": "4.9802"},{"date": "2011-09-29", "currency": "ZAR", "rate": "0.4027", "multiplier": 1, "rate_per_unit": "0.4027"},{"date": "2011-09-30", "currency": "EUR", "rate": "4.3533", "multiplier": 1, "rate_per_unit": "4.3533"},{"date": "2011-09-30", "currency": "USD", "rate": "3.2195", "multiplier": 1, "rate_per_unit": "3.2195"},{"date": "2011-09-30", "currency": "GBP", "rate": "5.0281", "multiplier": 1, "rate_per_unit": "5.0281"},{"date": "2011-09-30", "currency": "CHF", "rate": "3.5703", "multiplier": 1, "rate_per_unit": "3.5703"},{"date": "2011-09-30", "currency": "AED", "rate": "0.8765", "multiplier": 1, "rate_per_unit": "0.8765"},{"date": "2011-09-30", "currency": "AUD", "rate": "3.1295", "multiplier": 1, "rate_per_unit": "3.1295"},{"date": "2011-09-30", "currency": "BGN", "rate": "2.2258", "multiplier": 1, "rate_per_unit": "2.2258"},{"date": "2011-09-30", "currency": "BRL", "rate": "1.7500", "multiplier": 1, "rate_per_unit": "1.7500"},{"date": "2011-09-30", "currency": "CAD", "rate": "3.0834", "multiplier": 1, "rate_per_unit": "3.0834"},{"date": "2011-09-30", "currency": "CNY", "rate": "0.5045", "multiplier": 1, "rate_per_unit": "0.5045"},{"date": "2011-09-30", "currency": "CZK", "rate": "0.1765", "multiplier": 1, "rate_per_unit": "0.1765"},{"date": "2011-09-30", "currency": "DKK", "rate": "0.5850", "multiplier": 1, "rate_per_unit": "0.5850"},{"date": "2011-09-30", "currency": "EGP", "rate": "0.5397", "multiplier": 1, "rate_per_unit": "0.5397"},{"date": "2011-09-30", "currency": "HUF", "rate": "1.4883", "multiplier": 100, "rate_per_unit": "0.014883"},{"date": "2011-09-30", "currency": "INR", "rate": "0.0656", "multiplier": 1, "rate_per_unit": "0.0656"},{"date": "2011-09-30", "currency": "JPY", "rate": "4.1877", "multiplier": 100, "rate_per_unit": "0.041877"},{"date": "2011-09-30", "currency": "KRW", "rate": "0.2726", "multiplier": 100, "rate_per_unit": "0.002726"},{"date": "2011-09-30", "currency": "MDL", "rate": "0.2683", "multiplier": 1, "rate_per_unit": "0.2683"},{"date": "2011-09-30", "currency": "MXN", "rate": "0.2346", "multiplier": 1, "rate_per_unit": "0.2346"},{"date": "2011-09-30", "currency": "NOK", "rate": "0.5519", "multiplier": 1, "rate_per_unit": "0.5519"},{"date": "2011-09-30", "currency": "NZD", "rate": "2.4597", "multiplier": 1, "rate_per_unit": "2.4597"},{"date": "2011-09-30", "currency": "PLN", "rate": "0.9853", "multiplier": 1, "rate_per_unit": "0.9853"},{"date": "2011-09-30", "currency": "RSD", "rate": "0.0430", "multiplier": 1, "rate_per_unit": "0.0430"},{"date": "2011-09-30", "currency": "RUB", "rate": "0.1002", "multiplier": 1, "rate_per_unit": "0.1002"},{"date": "2011-09-30", "currency": "SEK", "rate": "0.4706", "multiplier": 1, "rate_per_unit": "0.4706"},{"date": "2011-09-30", "currency": "TRY", "rate": "1.7320", "multiplier": 1, "rate_per_unit": "1.7320"},{"date": "2011-09-30", "currency": "UAH", "rate": "0.4019", "multiplier": 1, "rate_per_unit": "0.4019"},{"date": "2011-09-30", "currency": "XAU", "rate": "168.5501", "multiplier": 1, "rate_per_unit": "168.5501"},{"date": "2011-09-30", "currency": "XDR", "rate": "5.0111", "multiplier": 1, "rate_per_unit": "5.0111"},{"date": "2011-09-30", "currency": "ZAR", "rate": "0.3993", "multiplier": 1, "rate_per_unit": "0.3993"},{"date": "2011-10-03", "currency": "EUR", "rate": "4.3222", "multiplier": 1, "rate_per_unit": "4.3222"},{"date": "2011-10-03", "currency": "USD", "rate": "3.2369", "multiplier": 1, "rate_per_unit": "3.2369"},{"date": "2011-10-03", "currency": "GBP", "rate": "5.0293", "multiplier": 1, "rate_per_unit": "5.0293"},{"date": "2011-10-03", "currency": "CHF", "rate": "3.5575", "multiplier": 1, "rate_per_unit": "3.5575"},{"date": "2011-10-03", "currency": "AED", "rate": "0.8812", "multiplier": 1, "rate_per_unit": "0.8812"},{"date": "2011-10-03", "currency": "AUD", "rate": "3.1168", "multiplier": 1, "rate_per_unit": "3.1168"},{"date": "2011-10-03", "currency": "BGN", "rate": "2.2099", "multiplier": 1, "rate_per_unit": "2.2099"},{"date": "2011-10-03", "currency": "BRL", "rate": "1.7234", "multiplier": 1, "rate_per_unit": "1.7234"},{"date": "2011-10-03", "currency": "CAD", "rate": "3.0876", "multiplier": 1, "rate_per_unit": "3.0876"},{"date": "2011-10-03", "currency": "CNY", "rate": "0.4993", "multiplier": 1, "rate_per_unit": "0.4993"},{"date": "2011-10-03", "currency": "CZK", "rate": "0.1736", "multiplier": 1, "rate_per_unit": "0.1736"},{"date": "2011-10-03", "currency": "DKK", "rate": "0.5808", "multiplier": 1, "rate_per_unit": "0.5808"},{"date": "2011-10-03", "currency": "EGP", "rate": "0.5425", "multiplier": 1, "rate_per_unit": "0.5425"},{"date": "2011-10-03", "currency": "HUF", "rate": "1.4676", "multiplier": 100, "rate_per_unit": "0.014676"},{"date": "2011-10-03", "currency": "INR", "rate": "0.0658", "multiplier": 1, "rate_per_unit": "0.0658"},{"date": "2011-10-03", "currency": "JPY", "rate": "4.2092", "multiplier": 100, "rate_per_unit": "0.042092"},{"date": "2011-10-03", "currency": "KRW", "rate": "0.2740", "multiplier": 100, "rate_per_unit": "0.00274"},{"date": "2011-10-03", "currency": "MDL", "rate": "0.2696", "multiplier": 1, "rate_per_unit": "0.2696"},{"date": "2011-10-03", "currency": "MXN", "rate": "0.2344", "multiplier": 1, "rate_per_unit": "0.2344"},{"date": "2011-10-03", "currency": "NOK", "rate": "0.5509", "multiplier": 1, "rate_per_unit": "0.5509"},{"date": "2011-10-03", "currency": "NZD", "rate": "2.4628", "multiplier": 1, "rate_per_unit": "2.4628"},{"date": "2011-10-03", "currency": "PLN", "rate": "0.9778", "multiplier": 1, "rate_per_unit": "0.9778"},{"date": "2011-10-03", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2011-10-03", "currency": "RUB", "rate": "0.0998", "multiplier": 1, "rate_per_unit": "0.0998"},{"date": "2011-10-03", "currency": "SEK", "rate": "0.4704", "multiplier": 1, "rate_per_unit": "0.4704"},{"date": "2011-10-03", "currency": "TRY", "rate": "1.7370", "multiplier": 1, "rate_per_unit": "1.7370"},{"date": "2011-10-03", "currency": "UAH", "rate": "0.4037", "multiplier": 1, "rate_per_unit": "0.4037"},{"date": "2011-10-03", "currency": "XAU", "rate": "172.6623", "multiplier": 1, "rate_per_unit": "172.6623"},{"date": "2011-10-03", "currency": "XDR", "rate": "4.9986", "multiplier": 1, "rate_per_unit": "4.9986"},{"date": "2011-10-03", "currency": "ZAR", "rate": "0.3993", "multiplier": 1, "rate_per_unit": "0.3993"},{"date": "2011-10-04", "currency": "EUR", "rate": "4.3159", "multiplier": 1, "rate_per_unit": "4.3159"},{"date": "2011-10-04", "currency": "USD", "rate": "3.2674", "multiplier": 1, "rate_per_unit": "3.2674"},{"date": "2011-10-04", "currency": "GBP", "rate": "5.0302", "multiplier": 1, "rate_per_unit": "5.0302"},{"date": "2011-10-04", "currency": "CHF", "rate": "3.5519", "multiplier": 1, "rate_per_unit": "3.5519"},{"date": "2011-10-04", "currency": "AED", "rate": "0.8898", "multiplier": 1, "rate_per_unit": "0.8898"},{"date": "2011-10-04", "currency": "AUD", "rate": "3.0912", "multiplier": 1, "rate_per_unit": "3.0912"},{"date": "2011-10-04", "currency": "BGN", "rate": "2.2067", "multiplier": 1, "rate_per_unit": "2.2067"},{"date": "2011-10-04", "currency": "BRL", "rate": "1.7272", "multiplier": 1, "rate_per_unit": "1.7272"},{"date": "2011-10-04", "currency": "CAD", "rate": "3.0954", "multiplier": 1, "rate_per_unit": "3.0954"},{"date": "2011-10-04", "currency": "CNY", "rate": "0.5126", "multiplier": 1, "rate_per_unit": "0.5126"},{"date": "2011-10-04", "currency": "CZK", "rate": "0.1734", "multiplier": 1, "rate_per_unit": "0.1734"},{"date": "2011-10-04", "currency": "DKK", "rate": "0.5799", "multiplier": 1, "rate_per_unit": "0.5799"},{"date": "2011-10-04", "currency": "EGP", "rate": "0.5484", "multiplier": 1, "rate_per_unit": "0.5484"},{"date": "2011-10-04", "currency": "HUF", "rate": "1.4493", "multiplier": 100, "rate_per_unit": "0.014493"},{"date": "2011-10-04", "currency": "INR", "rate": "0.0663", "multiplier": 1, "rate_per_unit": "0.0663"},{"date": "2011-10-04", "currency": "JPY", "rate": "4.2628", "multiplier": 100, "rate_per_unit": "0.042628"},{"date": "2011-10-04", "currency": "KRW", "rate": "0.2739", "multiplier": 100, "rate_per_unit": "0.002739"},{"date": "2011-10-04", "currency": "MDL", "rate": "0.2692", "multiplier": 1, "rate_per_unit": "0.2692"},{"date": "2011-10-04", "currency": "MXN", "rate": "0.2336", "multiplier": 1, "rate_per_unit": "0.2336"},{"date": "2011-10-04", "currency": "NOK", "rate": "0.5520", "multiplier": 1, "rate_per_unit": "0.5520"},{"date": "2011-10-04", "currency": "NZD", "rate": "2.4596", "multiplier": 1, "rate_per_unit": "2.4596"},{"date": "2011-10-04", "currency": "PLN", "rate": "0.9834", "multiplier": 1, "rate_per_unit": "0.9834"},{"date": "2011-10-04", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2011-10-04", "currency": "RUB", "rate": "0.0997", "multiplier": 1, "rate_per_unit": "0.0997"},{"date": "2011-10-04", "currency": "SEK", "rate": "0.4728", "multiplier": 1, "rate_per_unit": "0.4728"},{"date": "2011-10-04", "currency": "TRY", "rate": "1.7241", "multiplier": 1, "rate_per_unit": "1.7241"},{"date": "2011-10-04", "currency": "UAH", "rate": "0.4086", "multiplier": 1, "rate_per_unit": "0.4086"},{"date": "2011-10-04", "currency": "XAU", "rate": "175.8152", "multiplier": 1, "rate_per_unit": "175.8152"},{"date": "2011-10-04", "currency": "XDR", "rate": "5.0357", "multiplier": 1, "rate_per_unit": "5.0357"},{"date": "2011-10-04", "currency": "ZAR", "rate": "0.3961", "multiplier": 1, "rate_per_unit": "0.3961"},{"date": "2011-10-05", "currency": "EUR", "rate": "4.3144", "multiplier": 1, "rate_per_unit": "4.3144"},{"date": "2011-10-05", "currency": "USD", "rate": "3.2451", "multiplier": 1, "rate_per_unit": "3.2451"},{"date": "2011-10-05", "currency": "GBP", "rate": "5.0109", "multiplier": 1, "rate_per_unit": "5.0109"},{"date": "2011-10-05", "currency": "CHF", "rate": "3.5199", "multiplier": 1, "rate_per_unit": "3.5199"},{"date": "2011-10-05", "currency": "AED", "rate": "0.8835", "multiplier": 1, "rate_per_unit": "0.8835"},{"date": "2011-10-05", "currency": "AUD", "rate": "3.0969", "multiplier": 1, "rate_per_unit": "3.0969"},{"date": "2011-10-05", "currency": "BGN", "rate": "2.2060", "multiplier": 1, "rate_per_unit": "2.2060"},{"date": "2011-10-05", "currency": "BRL", "rate": "1.7490", "multiplier": 1, "rate_per_unit": "1.7490"},{"date": "2011-10-05", "currency": "CAD", "rate": "3.0770", "multiplier": 1, "rate_per_unit": "3.0770"},{"date": "2011-10-05", "currency": "CNY", "rate": "0.5091", "multiplier": 1, "rate_per_unit": "0.5091"},{"date": "2011-10-05", "currency": "CZK", "rate": "0.1736", "multiplier": 1, "rate_per_unit": "0.1736"},{"date": "2011-10-05", "currency": "DKK", "rate": "0.5797", "multiplier": 1, "rate_per_unit": "0.5797"},{"date": "2011-10-05", "currency": "EGP", "rate": "0.5443", "multiplier": 1, "rate_per_unit": "0.5443"},{"date": "2011-10-05", "currency": "HUF", "rate": "1.4358", "multiplier": 100, "rate_per_unit": "0.014358"},{"date": "2011-10-05", "currency": "INR", "rate": "0.0656", "multiplier": 1, "rate_per_unit": "0.0656"},{"date": "2011-10-05", "currency": "JPY", "rate": "4.2308", "multiplier": 100, "rate_per_unit": "0.042308"},{"date": "2011-10-05", "currency": "KRW", "rate": "0.2721", "multiplier": 100, "rate_per_unit": "0.002721"},{"date": "2011-10-05", "currency": "MDL", "rate": "0.2752", "multiplier": 1, "rate_per_unit": "0.2752"},{"date": "2011-10-05", "currency": "MXN", "rate": "0.2348", "multiplier": 1, "rate_per_unit": "0.2348"},{"date": "2011-10-05", "currency": "NOK", "rate": "0.5505", "multiplier": 1, "rate_per_unit": "0.5505"},{"date": "2011-10-05", "currency": "NZD", "rate": "2.4618", "multiplier": 1, "rate_per_unit": "2.4618"},{"date": "2011-10-05", "currency": "PLN", "rate": "0.9800", "multiplier": 1, "rate_per_unit": "0.9800"},{"date": "2011-10-05", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2011-10-05", "currency": "RUB", "rate": "0.0990", "multiplier": 1, "rate_per_unit": "0.0990"},{"date": "2011-10-05", "currency": "SEK", "rate": "0.4724", "multiplier": 1, "rate_per_unit": "0.4724"},{"date": "2011-10-05", "currency": "TRY", "rate": "1.7305", "multiplier": 1, "rate_per_unit": "1.7305"},{"date": "2011-10-05", "currency": "UAH", "rate": "0.4044", "multiplier": 1, "rate_per_unit": "0.4044"},{"date": "2011-10-05", "currency": "XAU", "rate": "166.8078", "multiplier": 1, "rate_per_unit": "166.8078"},{"date": "2011-10-05", "currency": "XDR", "rate": "5.0607", "multiplier": 1, "rate_per_unit": "5.0607"},{"date": "2011-10-05", "currency": "ZAR", "rate": "0.3987", "multiplier": 1, "rate_per_unit": "0.3987"},{"date": "2011-10-06", "currency": "EUR", "rate": "4.3128", "multiplier": 1, "rate_per_unit": "4.3128"},{"date": "2011-10-06", "currency": "USD", "rate": "3.2263", "multiplier": 1, "rate_per_unit": "3.2263"},{"date": "2011-10-06", "currency": "GBP", "rate": "4.9977", "multiplier": 1, "rate_per_unit": "4.9977"},{"date": "2011-10-06", "currency": "CHF", "rate": "3.4900", "multiplier": 1, "rate_per_unit": "3.4900"},{"date": "2011-10-06", "currency": "AED", "rate": "0.8785", "multiplier": 1, "rate_per_unit": "0.8785"},{"date": "2011-10-06", "currency": "AUD", "rate": "3.1361", "multiplier": 1, "rate_per_unit": "3.1361"},{"date": "2011-10-06", "currency": "BGN", "rate": "2.2051", "multiplier": 1, "rate_per_unit": "2.2051"},{"date": "2011-10-06", "currency": "BRL", "rate": "1.7615", "multiplier": 1, "rate_per_unit": "1.7615"},{"date": "2011-10-06", "currency": "CAD", "rate": "3.1024", "multiplier": 1, "rate_per_unit": "3.1024"},{"date": "2011-10-06", "currency": "CNY", "rate": "0.5061", "multiplier": 1, "rate_per_unit": "0.5061"},{"date": "2011-10-06", "currency": "CZK", "rate": "0.1744", "multiplier": 1, "rate_per_unit": "0.1744"},{"date": "2011-10-06", "currency": "DKK", "rate": "0.5794", "multiplier": 1, "rate_per_unit": "0.5794"},{"date": "2011-10-06", "currency": "EGP", "rate": "0.5411", "multiplier": 1, "rate_per_unit": "0.5411"},{"date": "2011-10-06", "currency": "HUF", "rate": "1.4598", "multiplier": 100, "rate_per_unit": "0.014598"},{"date": "2011-10-06", "currency": "INR", "rate": "0.0657", "multiplier": 1, "rate_per_unit": "0.0657"},{"date": "2011-10-06", "currency": "JPY", "rate": "4.2082", "multiplier": 100, "rate_per_unit": "0.042082"},{"date": "2011-10-06", "currency": "KRW", "rate": "0.2722", "multiplier": 100, "rate_per_unit": "0.002722"},{"date": "2011-10-06", "currency": "MDL", "rate": "0.2696", "multiplier": 1, "rate_per_unit": "0.2696"},{"date": "2011-10-06", "currency": "MXN", "rate": "0.2387", "multiplier": 1, "rate_per_unit": "0.2387"},{"date": "2011-10-06", "currency": "NOK", "rate": "0.5511", "multiplier": 1, "rate_per_unit": "0.5511"},{"date": "2011-10-06", "currency": "NZD", "rate": "2.4877", "multiplier": 1, "rate_per_unit": "2.4877"},{"date": "2011-10-06", "currency": "PLN", "rate": "0.9854", "multiplier": 1, "rate_per_unit": "0.9854"},{"date": "2011-10-06", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2011-10-06", "currency": "RUB", "rate": "0.0994", "multiplier": 1, "rate_per_unit": "0.0994"},{"date": "2011-10-06", "currency": "SEK", "rate": "0.4715", "multiplier": 1, "rate_per_unit": "0.4715"},{"date": "2011-10-06", "currency": "TRY", "rate": "1.7530", "multiplier": 1, "rate_per_unit": "1.7530"},{"date": "2011-10-06", "currency": "UAH", "rate": "0.4026", "multiplier": 1, "rate_per_unit": "0.4026"},{"date": "2011-10-06", "currency": "XAU", "rate": "171.1330", "multiplier": 1, "rate_per_unit": "171.1330"},{"date": "2011-10-06", "currency": "XDR", "rate": "5.0265", "multiplier": 1, "rate_per_unit": "5.0265"},{"date": "2011-10-06", "currency": "ZAR", "rate": "0.4043", "multiplier": 1, "rate_per_unit": "0.4043"},{"date": "2011-10-07", "currency": "EUR", "rate": "4.3146", "multiplier": 1, "rate_per_unit": "4.3146"},{"date": "2011-10-07", "currency": "USD", "rate": "3.2149", "multiplier": 1, "rate_per_unit": "3.2149"},{"date": "2011-10-07", "currency": "GBP", "rate": "4.9888", "multiplier": 1, "rate_per_unit": "4.9888"},{"date": "2011-10-07", "currency": "CHF", "rate": "3.4875", "multiplier": 1, "rate_per_unit": "3.4875"},{"date": "2011-10-07", "currency": "AED", "rate": "0.8753", "multiplier": 1, "rate_per_unit": "0.8753"},{"date": "2011-10-07", "currency": "AUD", "rate": "3.1466", "multiplier": 1, "rate_per_unit": "3.1466"},{"date": "2011-10-07", "currency": "BGN", "rate": "2.2061", "multiplier": 1, "rate_per_unit": "2.2061"},{"date": "2011-10-07", "currency": "BRL", "rate": "1.8072", "multiplier": 1, "rate_per_unit": "1.8072"},{"date": "2011-10-07", "currency": "CAD", "rate": "3.0919", "multiplier": 1, "rate_per_unit": "3.0919"},{"date": "2011-10-07", "currency": "CNY", "rate": "0.5043", "multiplier": 1, "rate_per_unit": "0.5043"},{"date": "2011-10-07", "currency": "CZK", "rate": "0.1740", "multiplier": 1, "rate_per_unit": "0.1740"},{"date": "2011-10-07", "currency": "DKK", "rate": "0.5796", "multiplier": 1, "rate_per_unit": "0.5796"},{"date": "2011-10-07", "currency": "EGP", "rate": "0.5391", "multiplier": 1, "rate_per_unit": "0.5391"},{"date": "2011-10-07", "currency": "HUF", "rate": "1.4464", "multiplier": 100, "rate_per_unit": "0.014464"},{"date": "2011-10-07", "currency": "INR", "rate": "0.0654", "multiplier": 1, "rate_per_unit": "0.0654"},{"date": "2011-10-07", "currency": "JPY", "rate": "4.1928", "multiplier": 100, "rate_per_unit": "0.041928"},{"date": "2011-10-07", "currency": "KRW", "rate": "0.2721", "multiplier": 100, "rate_per_unit": "0.002721"},{"date": "2011-10-07", "currency": "MDL", "rate": "0.2697", "multiplier": 1, "rate_per_unit": "0.2697"},{"date": "2011-10-07", "currency": "MXN", "rate": "0.2393", "multiplier": 1, "rate_per_unit": "0.2393"},{"date": "2011-10-07", "currency": "NOK", "rate": "0.5520", "multiplier": 1, "rate_per_unit": "0.5520"},{"date": "2011-10-07", "currency": "NZD", "rate": "2.4859", "multiplier": 1, "rate_per_unit": "2.4859"},{"date": "2011-10-07", "currency": "PLN", "rate": "0.9838", "multiplier": 1, "rate_per_unit": "0.9838"},{"date": "2011-10-07", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2011-10-07", "currency": "RUB", "rate": "0.0998", "multiplier": 1, "rate_per_unit": "0.0998"},{"date": "2011-10-07", "currency": "SEK", "rate": "0.4719", "multiplier": 1, "rate_per_unit": "0.4719"},{"date": "2011-10-07", "currency": "TRY", "rate": "1.7427", "multiplier": 1, "rate_per_unit": "1.7427"},{"date": "2011-10-07", "currency": "UAH", "rate": "0.4015", "multiplier": 1, "rate_per_unit": "0.4015"},{"date": "2011-10-07", "currency": "XAU", "rate": "170.5560", "multiplier": 1, "rate_per_unit": "170.5560"},{"date": "2011-10-07", "currency": "XDR", "rate": "5.0543", "multiplier": 1, "rate_per_unit": "5.0543"},{"date": "2011-10-07", "currency": "ZAR", "rate": "0.4019", "multiplier": 1, "rate_per_unit": "0.4019"},{"date": "2011-10-10", "currency": "EUR", "rate": "4.3053", "multiplier": 1, "rate_per_unit": "4.3053"},{"date": "2011-10-10", "currency": "USD", "rate": "3.1738", "multiplier": 1, "rate_per_unit": "3.1738"},{"date": "2011-10-10", "currency": "GBP", "rate": "4.9652", "multiplier": 1, "rate_per_unit": "4.9652"},{"date": "2011-10-10", "currency": "CHF", "rate": "3.4771", "multiplier": 1, "rate_per_unit": "3.4771"},{"date": "2011-10-10", "currency": "AED", "rate": "0.8640", "multiplier": 1, "rate_per_unit": "0.8640"},{"date": "2011-10-10", "currency": "AUD", "rate": "3.1447", "multiplier": 1, "rate_per_unit": "3.1447"},{"date": "2011-10-10", "currency": "BGN", "rate": "2.2013", "multiplier": 1, "rate_per_unit": "2.2013"},{"date": "2011-10-10", "currency": "BRL", "rate": "1.7912", "multiplier": 1, "rate_per_unit": "1.7912"},{"date": "2011-10-10", "currency": "CAD", "rate": "3.0805", "multiplier": 1, "rate_per_unit": "3.0805"},{"date": "2011-10-10", "currency": "CNY", "rate": "0.4999", "multiplier": 1, "rate_per_unit": "0.4999"},{"date": "2011-10-10", "currency": "CZK", "rate": "0.1736", "multiplier": 1, "rate_per_unit": "0.1736"},{"date": "2011-10-10", "currency": "DKK", "rate": "0.5784", "multiplier": 1, "rate_per_unit": "0.5784"},{"date": "2011-10-10", "currency": "EGP", "rate": "0.5318", "multiplier": 1, "rate_per_unit": "0.5318"},{"date": "2011-10-10", "currency": "HUF", "rate": "1.4634", "multiplier": 100, "rate_per_unit": "0.014634"},{"date": "2011-10-10", "currency": "INR", "rate": "0.0648", "multiplier": 1, "rate_per_unit": "0.0648"},{"date": "2011-10-10", "currency": "JPY", "rate": "4.1421", "multiplier": 100, "rate_per_unit": "0.041421"},{"date": "2011-10-10", "currency": "KRW", "rate": "0.2717", "multiplier": 100, "rate_per_unit": "0.002717"},{"date": "2011-10-10", "currency": "MDL", "rate": "0.2691", "multiplier": 1, "rate_per_unit": "0.2691"},{"date": "2011-10-10", "currency": "MXN", "rate": "0.2384", "multiplier": 1, "rate_per_unit": "0.2384"},{"date": "2011-10-10", "currency": "NOK", "rate": "0.5511", "multiplier": 1, "rate_per_unit": "0.5511"},{"date": "2011-10-10", "currency": "NZD", "rate": "2.4693", "multiplier": 1, "rate_per_unit": "2.4693"},{"date": "2011-10-10", "currency": "PLN", "rate": "0.9950", "multiplier": 1, "rate_per_unit": "0.9950"},{"date": "2011-10-10", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2011-10-10", "currency": "RUB", "rate": "0.0997", "multiplier": 1, "rate_per_unit": "0.0997"},{"date": "2011-10-10", "currency": "SEK", "rate": "0.4710", "multiplier": 1, "rate_per_unit": "0.4710"},{"date": "2011-10-10", "currency": "TRY", "rate": "1.7284", "multiplier": 1, "rate_per_unit": "1.7284"},{"date": "2011-10-10", "currency": "UAH", "rate": "0.3961", "multiplier": 1, "rate_per_unit": "0.3961"},{"date": "2011-10-10", "currency": "XAU", "rate": "169.7837", "multiplier": 1, "rate_per_unit": "169.7837"},{"date": "2011-10-10", "currency": "XDR", "rate": "4.9947", "multiplier": 1, "rate_per_unit": "4.9947"},{"date": "2011-10-10", "currency": "ZAR", "rate": "0.4040", "multiplier": 1, "rate_per_unit": "0.4040"},{"date": "2011-10-11", "currency": "EUR", "rate": "4.3312", "multiplier": 1, "rate_per_unit": "4.3312"},{"date": "2011-10-11", "currency": "USD", "rate": "3.1853", "multiplier": 1, "rate_per_unit": "3.1853"},{"date": "2011-10-11", "currency": "GBP", "rate": "4.9775", "multiplier": 1, "rate_per_unit": "4.9775"},{"date": "2011-10-11", "currency": "CHF", "rate": "3.5015", "multiplier": 1, "rate_per_unit": "3.5015"},{"date": "2011-10-11", "currency": "AED", "rate": "0.8672", "multiplier": 1, "rate_per_unit": "0.8672"},{"date": "2011-10-11", "currency": "AUD", "rate": "3.1634", "multiplier": 1, "rate_per_unit": "3.1634"},{"date": "2011-10-11", "currency": "BGN", "rate": "2.2145", "multiplier": 1, "rate_per_unit": "2.2145"},{"date": "2011-10-11", "currency": "BRL", "rate": "1.8074", "multiplier": 1, "rate_per_unit": "1.8074"},{"date": "2011-10-11", "currency": "CAD", "rate": "3.0879", "multiplier": 1, "rate_per_unit": "3.0879"},{"date": "2011-10-11", "currency": "CNY", "rate": "0.4997", "multiplier": 1, "rate_per_unit": "0.4997"},{"date": "2011-10-11", "currency": "CZK", "rate": "0.1748", "multiplier": 1, "rate_per_unit": "0.1748"},{"date": "2011-10-11", "currency": "DKK", "rate": "0.5819", "multiplier": 1, "rate_per_unit": "0.5819"},{"date": "2011-10-11", "currency": "EGP", "rate": "0.5338", "multiplier": 1, "rate_per_unit": "0.5338"},{"date": "2011-10-11", "currency": "HUF", "rate": "1.4662", "multiplier": 100, "rate_per_unit": "0.014662"},{"date": "2011-10-11", "currency": "INR", "rate": "0.0646", "multiplier": 1, "rate_per_unit": "0.0646"},{"date": "2011-10-11", "currency": "JPY", "rate": "4.1550", "multiplier": 100, "rate_per_unit": "0.04155"},{"date": "2011-10-11", "currency": "KRW", "rate": "0.2718", "multiplier": 100, "rate_per_unit": "0.002718"},{"date": "2011-10-11", "currency": "MDL", "rate": "0.2693", "multiplier": 1, "rate_per_unit": "0.2693"},{"date": "2011-10-11", "currency": "MXN", "rate": "0.2382", "multiplier": 1, "rate_per_unit": "0.2382"},{"date": "2011-10-11", "currency": "NOK", "rate": "0.5561", "multiplier": 1, "rate_per_unit": "0.5561"},{"date": "2011-10-11", "currency": "NZD", "rate": "2.4853", "multiplier": 1, "rate_per_unit": "2.4853"},{"date": "2011-10-11", "currency": "PLN", "rate": "0.9993", "multiplier": 1, "rate_per_unit": "0.9993"},{"date": "2011-10-11", "currency": "RSD", "rate": "0.0428", "multiplier": 1, "rate_per_unit": "0.0428"},{"date": "2011-10-11", "currency": "RUB", "rate": "0.1008", "multiplier": 1, "rate_per_unit": "0.1008"},{"date": "2011-10-11", "currency": "SEK", "rate": "0.4759", "multiplier": 1, "rate_per_unit": "0.4759"},{"date": "2011-10-11", "currency": "TRY", "rate": "1.7275", "multiplier": 1, "rate_per_unit": "1.7275"},{"date": "2011-10-11", "currency": "UAH", "rate": "0.3979", "multiplier": 1, "rate_per_unit": "0.3979"},{"date": "2011-10-11", "currency": "XAU", "rate": "170.2985", "multiplier": 1, "rate_per_unit": "170.2985"},{"date": "2011-10-11", "currency": "XDR", "rate": "5.0247", "multiplier": 1, "rate_per_unit": "5.0247"},{"date": "2011-10-11", "currency": "ZAR", "rate": "0.3990", "multiplier": 1, "rate_per_unit": "0.3990"},{"date": "2011-10-12", "currency": "EUR", "rate": "4.3217", "multiplier": 1, "rate_per_unit": "4.3217"},{"date": "2011-10-12", "currency": "USD", "rate": "3.1330", "multiplier": 1, "rate_per_unit": "3.1330"},{"date": "2011-10-12", "currency": "GBP", "rate": "4.9385", "multiplier": 1, "rate_per_unit": "4.9385"},{"date": "2011-10-12", "currency": "CHF", "rate": "3.4919", "multiplier": 1, "rate_per_unit": "3.4919"},{"date": "2011-10-12", "currency": "AED", "rate": "0.8529", "multiplier": 1, "rate_per_unit": "0.8529"},{"date": "2011-10-12", "currency": "AUD", "rate": "3.1724", "multiplier": 1, "rate_per_unit": "3.1724"},{"date": "2011-10-12", "currency": "BGN", "rate": "2.2097", "multiplier": 1, "rate_per_unit": "2.2097"},{"date": "2011-10-12", "currency": "BRL", "rate": "1.7649", "multiplier": 1, "rate_per_unit": "1.7649"},{"date": "2011-10-12", "currency": "CAD", "rate": "3.0796", "multiplier": 1, "rate_per_unit": "3.0796"},{"date": "2011-10-12", "currency": "CNY", "rate": "0.4927", "multiplier": 1, "rate_per_unit": "0.4927"},{"date": "2011-10-12", "currency": "CZK", "rate": "0.1748", "multiplier": 1, "rate_per_unit": "0.1748"},{"date": "2011-10-12", "currency": "DKK", "rate": "0.5807", "multiplier": 1, "rate_per_unit": "0.5807"},{"date": "2011-10-12", "currency": "EGP", "rate": "0.5250", "multiplier": 1, "rate_per_unit": "0.5250"},{"date": "2011-10-12", "currency": "HUF", "rate": "1.4804", "multiplier": 100, "rate_per_unit": "0.014804"},{"date": "2011-10-12", "currency": "INR", "rate": "0.0640", "multiplier": 1, "rate_per_unit": "0.0640"},{"date": "2011-10-12", "currency": "JPY", "rate": "4.0912", "multiplier": 100, "rate_per_unit": "0.040912"},{"date": "2011-10-12", "currency": "KRW", "rate": "0.2689", "multiplier": 100, "rate_per_unit": "0.002689"},{"date": "2011-10-12", "currency": "MDL", "rate": "0.2688", "multiplier": 1, "rate_per_unit": "0.2688"},{"date": "2011-10-12", "currency": "MXN", "rate": "0.2372", "multiplier": 1, "rate_per_unit": "0.2372"},{"date": "2011-10-12", "currency": "NOK", "rate": "0.5562", "multiplier": 1, "rate_per_unit": "0.5562"},{"date": "2011-10-12", "currency": "NZD", "rate": "2.4878", "multiplier": 1, "rate_per_unit": "2.4878"},{"date": "2011-10-12", "currency": "PLN", "rate": "1.0027", "multiplier": 1, "rate_per_unit": "1.0027"},{"date": "2011-10-12", "currency": "RSD", "rate": "0.0427", "multiplier": 1, "rate_per_unit": "0.0427"},{"date": "2011-10-12", "currency": "RUB", "rate": "0.1006", "multiplier": 1, "rate_per_unit": "0.1006"},{"date": "2011-10-12", "currency": "SEK", "rate": "0.4745", "multiplier": 1, "rate_per_unit": "0.4745"},{"date": "2011-10-12", "currency": "TRY", "rate": "1.7152", "multiplier": 1, "rate_per_unit": "1.7152"},{"date": "2011-10-12", "currency": "UAH", "rate": "0.3927", "multiplier": 1, "rate_per_unit": "0.3927"},{"date": "2011-10-12", "currency": "XAU", "rate": "169.7947", "multiplier": 1, "rate_per_unit": "169.7947"},{"date": "2011-10-12", "currency": "XDR", "rate": "4.9761", "multiplier": 1, "rate_per_unit": "4.9761"},{"date": "2011-10-12", "currency": "ZAR", "rate": "0.4026", "multiplier": 1, "rate_per_unit": "0.4026"},{"date": "2011-10-13", "currency": "EUR", "rate": "4.3148", "multiplier": 1, "rate_per_unit": "4.3148"},{"date": "2011-10-13", "currency": "USD", "rate": "3.1455", "multiplier": 1, "rate_per_unit": "3.1455"},{"date": "2011-10-13", "currency": "GBP", "rate": "4.9357", "multiplier": 1, "rate_per_unit": "4.9357"},{"date": "2011-10-13", "currency": "CHF", "rate": "3.4979", "multiplier": 1, "rate_per_unit": "3.4979"},{"date": "2011-10-13", "currency": "AED", "rate": "0.8563", "multiplier": 1, "rate_per_unit": "0.8563"},{"date": "2011-10-13", "currency": "AUD", "rate": "3.1897", "multiplier": 1, "rate_per_unit": "3.1897"},{"date": "2011-10-13", "currency": "BGN", "rate": "2.2062", "multiplier": 1, "rate_per_unit": "2.2062"},{"date": "2011-10-13", "currency": "BRL", "rate": "1.7719", "multiplier": 1, "rate_per_unit": "1.7719"},{"date": "2011-10-13", "currency": "CAD", "rate": "3.0753", "multiplier": 1, "rate_per_unit": "3.0753"},{"date": "2011-10-13", "currency": "CNY", "rate": "0.4928", "multiplier": 1, "rate_per_unit": "0.4928"},{"date": "2011-10-13", "currency": "CZK", "rate": "0.1744", "multiplier": 1, "rate_per_unit": "0.1744"},{"date": "2011-10-13", "currency": "DKK", "rate": "0.5795", "multiplier": 1, "rate_per_unit": "0.5795"},{"date": "2011-10-13", "currency": "EGP", "rate": "0.5270", "multiplier": 1, "rate_per_unit": "0.5270"},{"date": "2011-10-13", "currency": "HUF", "rate": "1.4767", "multiplier": 100, "rate_per_unit": "0.014767"},{"date": "2011-10-13", "currency": "INR", "rate": "0.0639", "multiplier": 1, "rate_per_unit": "0.0639"},{"date": "2011-10-13", "currency": "JPY", "rate": "4.0970", "multiplier": 100, "rate_per_unit": "0.04097"},{"date": "2011-10-13", "currency": "KRW", "rate": "0.2713", "multiplier": 100, "rate_per_unit": "0.002713"},{"date": "2011-10-13", "currency": "MDL", "rate": "0.2683", "multiplier": 1, "rate_per_unit": "0.2683"},{"date": "2011-10-13", "currency": "MXN", "rate": "0.2358", "multiplier": 1, "rate_per_unit": "0.2358"},{"date": "2011-10-13", "currency": "NOK", "rate": "0.5557", "multiplier": 1, "rate_per_unit": "0.5557"},{"date": "2011-10-13", "currency": "NZD", "rate": "2.4903", "multiplier": 1, "rate_per_unit": "2.4903"},{"date": "2011-10-13", "currency": "PLN", "rate": "0.9997", "multiplier": 1, "rate_per_unit": "0.9997"},{"date": "2011-10-13", "currency": "RSD", "rate": "0.0430", "multiplier": 1, "rate_per_unit": "0.0430"},{"date": "2011-10-13", "currency": "RUB", "rate": "0.1005", "multiplier": 1, "rate_per_unit": "0.1005"},{"date": "2011-10-13", "currency": "SEK", "rate": "0.4723", "multiplier": 1, "rate_per_unit": "0.4723"},{"date": "2011-10-13", "currency": "TRY", "rate": "1.7167", "multiplier": 1, "rate_per_unit": "1.7167"},{"date": "2011-10-13", "currency": "UAH", "rate": "0.3909", "multiplier": 1, "rate_per_unit": "0.3909"},{"date": "2011-10-13", "currency": "XAU", "rate": "168.9736", "multiplier": 1, "rate_per_unit": "168.9736"},{"date": "2011-10-13", "currency": "XDR", "rate": "4.9375", "multiplier": 1, "rate_per_unit": "4.9375"},{"date": "2011-10-13", "currency": "ZAR", "rate": "0.3988", "multiplier": 1, "rate_per_unit": "0.3988"},{"date": "2011-10-14", "currency": "EUR", "rate": "4.3233", "multiplier": 1, "rate_per_unit": "4.3233"},{"date": "2011-10-14", "currency": "USD", "rate": "3.1324", "multiplier": 1, "rate_per_unit": "3.1324"},{"date": "2011-10-14", "currency": "GBP", "rate": "4.9423", "multiplier": 1, "rate_per_unit": "4.9423"},{"date": "2011-10-14", "currency": "CHF", "rate": "3.4956", "multiplier": 1, "rate_per_unit": "3.4956"},{"date": "2011-10-14", "currency": "AED", "rate": "0.8530", "multiplier": 1, "rate_per_unit": "0.8530"},{"date": "2011-10-14", "currency": "AUD", "rate": "3.2114", "multiplier": 1, "rate_per_unit": "3.2114"},{"date": "2011-10-14", "currency": "BGN", "rate": "2.2105", "multiplier": 1, "rate_per_unit": "2.2105"},{"date": "2011-10-14", "currency": "BRL", "rate": "1.7900", "multiplier": 1, "rate_per_unit": "1.7900"},{"date": "2011-10-14", "currency": "CAD", "rate": "3.0821", "multiplier": 1, "rate_per_unit": "3.0821"},{"date": "2011-10-14", "currency": "CNY", "rate": "0.4911", "multiplier": 1, "rate_per_unit": "0.4911"},{"date": "2011-10-14", "currency": "CZK", "rate": "0.1748", "multiplier": 1, "rate_per_unit": "0.1748"},{"date": "2011-10-14", "currency": "DKK", "rate": "0.5807", "multiplier": 1, "rate_per_unit": "0.5807"},{"date": "2011-10-14", "currency": "EGP", "rate": "0.5248", "multiplier": 1, "rate_per_unit": "0.5248"},{"date": "2011-10-14", "currency": "HUF", "rate": "1.4811", "multiplier": 100, "rate_per_unit": "0.014811"},{"date": "2011-10-14", "currency": "INR", "rate": "0.0639", "multiplier": 1, "rate_per_unit": "0.0639"},{"date": "2011-10-14", "currency": "JPY", "rate": "4.0675", "multiplier": 100, "rate_per_unit": "0.040675"},{"date": "2011-10-14", "currency": "KRW", "rate": "0.2710", "multiplier": 100, "rate_per_unit": "0.00271"},{"date": "2011-10-14", "currency": "MDL", "rate": "0.2689", "multiplier": 1, "rate_per_unit": "0.2689"},{"date": "2011-10-14", "currency": "MXN", "rate": "0.2348", "multiplier": 1, "rate_per_unit": "0.2348"},{"date": "2011-10-14", "currency": "NOK", "rate": "0.5573", "multiplier": 1, "rate_per_unit": "0.5573"},{"date": "2011-10-14", "currency": "NZD", "rate": "2.4996", "multiplier": 1, "rate_per_unit": "2.4996"},{"date": "2011-10-14", "currency": "PLN", "rate": "1.0047", "multiplier": 1, "rate_per_unit": "1.0047"},{"date": "2011-10-14", "currency": "RSD", "rate": "0.0432", "multiplier": 1, "rate_per_unit": "0.0432"},{"date": "2011-10-14", "currency": "RUB", "rate": "0.1011", "multiplier": 1, "rate_per_unit": "0.1011"},{"date": "2011-10-14", "currency": "SEK", "rate": "0.4725", "multiplier": 1, "rate_per_unit": "0.4725"},{"date": "2011-10-14", "currency": "TRY", "rate": "1.7046", "multiplier": 1, "rate_per_unit": "1.7046"},{"date": "2011-10-14", "currency": "UAH", "rate": "0.3903", "multiplier": 1, "rate_per_unit": "0.3903"},{"date": "2011-10-14", "currency": "XAU", "rate": "168.7868", "multiplier": 1, "rate_per_unit": "168.7868"},{"date": "2011-10-14", "currency": "XDR", "rate": "4.9536", "multiplier": 1, "rate_per_unit": "4.9536"},{"date": "2011-10-14", "currency": "ZAR", "rate": "0.3987", "multiplier": 1, "rate_per_unit": "0.3987"},{"date": "2011-10-17", "currency": "EUR", "rate": "4.3329", "multiplier": 1, "rate_per_unit": "4.3329"},{"date": "2011-10-17", "currency": "USD", "rate": "3.1300", "multiplier": 1, "rate_per_unit": "3.1300"},{"date": "2011-10-17", "currency": "GBP", "rate": "4.9369", "multiplier": 1, "rate_per_unit": "4.9369"},{"date": "2011-10-17", "currency": "CHF", "rate": "3.5042", "multiplier": 1, "rate_per_unit": "3.5042"},{"date": "2011-10-17", "currency": "AED", "rate": "0.8522", "multiplier": 1, "rate_per_unit": "0.8522"},{"date": "2011-10-17", "currency": "AUD", "rate": "3.2281", "multiplier": 1, "rate_per_unit": "3.2281"},{"date": "2011-10-17", "currency": "BGN", "rate": "2.2154", "multiplier": 1, "rate_per_unit": "2.2154"},{"date": "2011-10-17", "currency": "BRL", "rate": "1.8072", "multiplier": 1, "rate_per_unit": "1.8072"},{"date": "2011-10-17", "currency": "CAD", "rate": "3.1020", "multiplier": 1, "rate_per_unit": "3.1020"},{"date": "2011-10-17", "currency": "CNY", "rate": "0.4913", "multiplier": 1, "rate_per_unit": "0.4913"},{"date": "2011-10-17", "currency": "CZK", "rate": "0.1753", "multiplier": 1, "rate_per_unit": "0.1753"},{"date": "2011-10-17", "currency": "DKK", "rate": "0.5820", "multiplier": 1, "rate_per_unit": "0.5820"},{"date": "2011-10-17", "currency": "EGP", "rate": "0.5241", "multiplier": 1, "rate_per_unit": "0.5241"},{"date": "2011-10-17", "currency": "HUF", "rate": "1.4859", "multiplier": 100, "rate_per_unit": "0.014859"},{"date": "2011-10-17", "currency": "INR", "rate": "0.0642", "multiplier": 1, "rate_per_unit": "0.0642"},{"date": "2011-10-17", "currency": "JPY", "rate": "4.0489", "multiplier": 100, "rate_per_unit": "0.040489"},{"date": "2011-10-17", "currency": "KRW", "rate": "0.2744", "multiplier": 100, "rate_per_unit": "0.002744"},{"date": "2011-10-17", "currency": "MDL", "rate": "0.2695", "multiplier": 1, "rate_per_unit": "0.2695"},{"date": "2011-10-17", "currency": "MXN", "rate": "0.2375", "multiplier": 1, "rate_per_unit": "0.2375"},{"date": "2011-10-17", "currency": "NOK", "rate": "0.5612", "multiplier": 1, "rate_per_unit": "0.5612"},{"date": "2011-10-17", "currency": "NZD", "rate": "2.5174", "multiplier": 1, "rate_per_unit": "2.5174"},{"date": "2011-10-17", "currency": "PLN", "rate": "1.0124", "multiplier": 1, "rate_per_unit": "1.0124"},{"date": "2011-10-17", "currency": "RSD", "rate": "0.0432", "multiplier": 1, "rate_per_unit": "0.0432"},{"date": "2011-10-17", "currency": "RUB", "rate": "0.1018", "multiplier": 1, "rate_per_unit": "0.1018"},{"date": "2011-10-17", "currency": "SEK", "rate": "0.4750", "multiplier": 1, "rate_per_unit": "0.4750"},{"date": "2011-10-17", "currency": "TRY", "rate": "1.6972", "multiplier": 1, "rate_per_unit": "1.6972"},{"date": "2011-10-17", "currency": "UAH", "rate": "0.3893", "multiplier": 1, "rate_per_unit": "0.3893"},{"date": "2011-10-17", "currency": "XAU", "rate": "169.6256", "multiplier": 1, "rate_per_unit": "169.6256"},{"date": "2011-10-17", "currency": "XDR", "rate": "4.9444", "multiplier": 1, "rate_per_unit": "4.9444"},{"date": "2011-10-17", "currency": "ZAR", "rate": "0.3990", "multiplier": 1, "rate_per_unit": "0.3990"},{"date": "2011-10-18", "currency": "EUR", "rate": "4.3529", "multiplier": 1, "rate_per_unit": "4.3529"},{"date": "2011-10-18", "currency": "USD", "rate": "3.1818", "multiplier": 1, "rate_per_unit": "3.1818"},{"date": "2011-10-18", "currency": "GBP", "rate": "5.0005", "multiplier": 1, "rate_per_unit": "5.0005"},{"date": "2011-10-18", "currency": "CHF", "rate": "3.5280", "multiplier": 1, "rate_per_unit": "3.5280"},{"date": "2011-10-18", "currency": "AED", "rate": "0.8665", "multiplier": 1, "rate_per_unit": "0.8665"},{"date": "2011-10-18", "currency": "AUD", "rate": "3.2252", "multiplier": 1, "rate_per_unit": "3.2252"},{"date": "2011-10-18", "currency": "BGN", "rate": "2.2256", "multiplier": 1, "rate_per_unit": "2.2256"},{"date": "2011-10-18", "currency": "BRL", "rate": "1.7944", "multiplier": 1, "rate_per_unit": "1.7944"},{"date": "2011-10-18", "currency": "CAD", "rate": "3.1035", "multiplier": 1, "rate_per_unit": "3.1035"},{"date": "2011-10-18", "currency": "CNY", "rate": "0.4988", "multiplier": 1, "rate_per_unit": "0.4988"},{"date": "2011-10-18", "currency": "CZK", "rate": "0.1760", "multiplier": 1, "rate_per_unit": "0.1760"},{"date": "2011-10-18", "currency": "DKK", "rate": "0.5846", "multiplier": 1, "rate_per_unit": "0.5846"},{"date": "2011-10-18", "currency": "EGP", "rate": "0.5327", "multiplier": 1, "rate_per_unit": "0.5327"},{"date": "2011-10-18", "currency": "HUF", "rate": "1.4605", "multiplier": 100, "rate_per_unit": "0.014605"},{"date": "2011-10-18", "currency": "INR", "rate": "0.0646", "multiplier": 1, "rate_per_unit": "0.0646"},{"date": "2011-10-18", "currency": "JPY", "rate": "4.1478", "multiplier": 100, "rate_per_unit": "0.041478"},{"date": "2011-10-18", "currency": "KRW", "rate": "0.2777", "multiplier": 100, "rate_per_unit": "0.002777"},{"date": "2011-10-18", "currency": "MDL", "rate": "0.2707", "multiplier": 1, "rate_per_unit": "0.2707"},{"date": "2011-10-18", "currency": "MXN", "rate": "0.2356", "multiplier": 1, "rate_per_unit": "0.2356"},{"date": "2011-10-18", "currency": "NOK", "rate": "0.5629", "multiplier": 1, "rate_per_unit": "0.5629"},{"date": "2011-10-18", "currency": "NZD", "rate": "2.5063", "multiplier": 1, "rate_per_unit": "2.5063"},{"date": "2011-10-18", "currency": "PLN", "rate": "1.0006", "multiplier": 1, "rate_per_unit": "1.0006"},{"date": "2011-10-18", "currency": "RSD", "rate": "0.0435", "multiplier": 1, "rate_per_unit": "0.0435"},{"date": "2011-10-18", "currency": "RUB", "rate": "0.1019", "multiplier": 1, "rate_per_unit": "0.1019"},{"date": "2011-10-18", "currency": "SEK", "rate": "0.4755", "multiplier": 1, "rate_per_unit": "0.4755"},{"date": "2011-10-18", "currency": "TRY", "rate": "1.7045", "multiplier": 1, "rate_per_unit": "1.7045"},{"date": "2011-10-18", "currency": "UAH", "rate": "0.3971", "multiplier": 1, "rate_per_unit": "0.3971"},{"date": "2011-10-18", "currency": "XAU", "rate": "169.5049", "multiplier": 1, "rate_per_unit": "169.5049"},{"date": "2011-10-18", "currency": "XDR", "rate": "4.9767", "multiplier": 1, "rate_per_unit": "4.9767"},{"date": "2011-10-18", "currency": "ZAR", "rate": "0.3950", "multiplier": 1, "rate_per_unit": "0.3950"},{"date": "2011-10-19", "currency": "EUR", "rate": "4.3346", "multiplier": 1, "rate_per_unit": "4.3346"},{"date": "2011-10-19", "currency": "USD", "rate": "3.1301", "multiplier": 1, "rate_per_unit": "3.1301"},{"date": "2011-10-19", "currency": "GBP", "rate": "4.9439", "multiplier": 1, "rate_per_unit": "4.9439"},{"date": "2011-10-19", "currency": "CHF", "rate": "3.4890", "multiplier": 1, "rate_per_unit": "3.4890"},{"date": "2011-10-19", "currency": "AED", "rate": "0.8522", "multiplier": 1, "rate_per_unit": "0.8522"},{"date": "2011-10-19", "currency": "AUD", "rate": "3.2355", "multiplier": 1, "rate_per_unit": "3.2355"},{"date": "2011-10-19", "currency": "BGN", "rate": "2.2163", "multiplier": 1, "rate_per_unit": "2.2163"},{"date": "2011-10-19", "currency": "BRL", "rate": "1.7862", "multiplier": 1, "rate_per_unit": "1.7862"},{"date": "2011-10-19", "currency": "CAD", "rate": "3.0986", "multiplier": 1, "rate_per_unit": "3.0986"},{"date": "2011-10-19", "currency": "CNY", "rate": "0.4908", "multiplier": 1, "rate_per_unit": "0.4908"},{"date": "2011-10-19", "currency": "CZK", "rate": "0.1744", "multiplier": 1, "rate_per_unit": "0.1744"},{"date": "2011-10-19", "currency": "DKK", "rate": "0.5822", "multiplier": 1, "rate_per_unit": "0.5822"},{"date": "2011-10-19", "currency": "EGP", "rate": "0.5237", "multiplier": 1, "rate_per_unit": "0.5237"},{"date": "2011-10-19", "currency": "HUF", "rate": "1.4689", "multiplier": 100, "rate_per_unit": "0.014689"},{"date": "2011-10-19", "currency": "INR", "rate": "0.0637", "multiplier": 1, "rate_per_unit": "0.0637"},{"date": "2011-10-19", "currency": "JPY", "rate": "4.0752", "multiplier": 100, "rate_per_unit": "0.040752"},{"date": "2011-10-19", "currency": "KRW", "rate": "0.2765", "multiplier": 100, "rate_per_unit": "0.002765"},{"date": "2011-10-19", "currency": "MDL", "rate": "0.2696", "multiplier": 1, "rate_per_unit": "0.2696"},{"date": "2011-10-19", "currency": "MXN", "rate": "0.2351", "multiplier": 1, "rate_per_unit": "0.2351"},{"date": "2011-10-19", "currency": "NOK", "rate": "0.5615", "multiplier": 1, "rate_per_unit": "0.5615"},{"date": "2011-10-19", "currency": "NZD", "rate": "2.5046", "multiplier": 1, "rate_per_unit": "2.5046"},{"date": "2011-10-19", "currency": "PLN", "rate": "1.0008", "multiplier": 1, "rate_per_unit": "1.0008"},{"date": "2011-10-19", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2011-10-19", "currency": "RUB", "rate": "0.1013", "multiplier": 1, "rate_per_unit": "0.1013"},{"date": "2011-10-19", "currency": "SEK", "rate": "0.4752", "multiplier": 1, "rate_per_unit": "0.4752"},{"date": "2011-10-19", "currency": "TRY", "rate": "1.6946", "multiplier": 1, "rate_per_unit": "1.6946"},{"date": "2011-10-19", "currency": "UAH", "rate": "0.3917", "multiplier": 1, "rate_per_unit": "0.3917"},{"date": "2011-10-19", "currency": "XAU", "rate": "166.2219", "multiplier": 1, "rate_per_unit": "166.2219"},{"date": "2011-10-19", "currency": "XDR", "rate": "4.9825", "multiplier": 1, "rate_per_unit": "4.9825"},{"date": "2011-10-19", "currency": "ZAR", "rate": "0.3934", "multiplier": 1, "rate_per_unit": "0.3934"},{"date": "2011-10-20", "currency": "EUR", "rate": "4.3308", "multiplier": 1, "rate_per_unit": "4.3308"},{"date": "2011-10-20", "currency": "USD", "rate": "3.1371", "multiplier": 1, "rate_per_unit": "3.1371"},{"date": "2011-10-20", "currency": "GBP", "rate": "4.9512", "multiplier": 1, "rate_per_unit": "4.9512"},{"date": "2011-10-20", "currency": "CHF", "rate": "3.5015", "multiplier": 1, "rate_per_unit": "3.5015"},{"date": "2011-10-20", "currency": "AED", "rate": "0.8541", "multiplier": 1, "rate_per_unit": "0.8541"},{"date": "2011-10-20", "currency": "AUD", "rate": "3.2174", "multiplier": 1, "rate_per_unit": "3.2174"},{"date": "2011-10-20", "currency": "BGN", "rate": "2.2143", "multiplier": 1, "rate_per_unit": "2.2143"},{"date": "2011-10-20", "currency": "BRL", "rate": "1.7692", "multiplier": 1, "rate_per_unit": "1.7692"},{"date": "2011-10-20", "currency": "CAD", "rate": "3.0892", "multiplier": 1, "rate_per_unit": "3.0892"},{"date": "2011-10-20", "currency": "CNY", "rate": "0.4914", "multiplier": 1, "rate_per_unit": "0.4914"},{"date": "2011-10-20", "currency": "CZK", "rate": "0.1741", "multiplier": 1, "rate_per_unit": "0.1741"},{"date": "2011-10-20", "currency": "DKK", "rate": "0.5817", "multiplier": 1, "rate_per_unit": "0.5817"},{"date": "2011-10-20", "currency": "EGP", "rate": "0.5250", "multiplier": 1, "rate_per_unit": "0.5250"},{"date": "2011-10-20", "currency": "HUF", "rate": "1.4606", "multiplier": 100, "rate_per_unit": "0.014606"},{"date": "2011-10-20", "currency": "INR", "rate": "0.0633", "multiplier": 1, "rate_per_unit": "0.0633"},{"date": "2011-10-20", "currency": "JPY", "rate": "4.0859", "multiplier": 100, "rate_per_unit": "0.040859"},{"date": "2011-10-20", "currency": "KRW", "rate": "0.2744", "multiplier": 100, "rate_per_unit": "0.002744"},{"date": "2011-10-20", "currency": "MDL", "rate": "0.2693", "multiplier": 1, "rate_per_unit": "0.2693"},{"date": "2011-10-20", "currency": "MXN", "rate": "0.2334", "multiplier": 1, "rate_per_unit": "0.2334"},{"date": "2011-10-20", "currency": "NOK", "rate": "0.5611", "multiplier": 1, "rate_per_unit": "0.5611"},{"date": "2011-10-20", "currency": "NZD", "rate": "2.4974", "multiplier": 1, "rate_per_unit": "2.4974"},{"date": "2011-10-20", "currency": "PLN", "rate": "0.9930", "multiplier": 1, "rate_per_unit": "0.9930"},{"date": "2011-10-20", "currency": "RSD", "rate": "0.0435", "multiplier": 1, "rate_per_unit": "0.0435"},{"date": "2011-10-20", "currency": "RUB", "rate": "0.1002", "multiplier": 1, "rate_per_unit": "0.1002"},{"date": "2011-10-20", "currency": "SEK", "rate": "0.4757", "multiplier": 1, "rate_per_unit": "0.4757"},{"date": "2011-10-20", "currency": "TRY", "rate": "1.6800", "multiplier": 1, "rate_per_unit": "1.6800"},{"date": "2011-10-20", "currency": "UAH", "rate": "0.3921", "multiplier": 1, "rate_per_unit": "0.3921"},{"date": "2011-10-20", "currency": "XAU", "rate": "164.3261", "multiplier": 1, "rate_per_unit": "164.3261"},{"date": "2011-10-20", "currency": "XDR", "rate": "4.9440", "multiplier": 1, "rate_per_unit": "4.9440"},{"date": "2011-10-20", "currency": "ZAR", "rate": "0.3880", "multiplier": 1, "rate_per_unit": "0.3880"},{"date": "2011-10-21", "currency": "EUR", "rate": "4.3295", "multiplier": 1, "rate_per_unit": "4.3295"},{"date": "2011-10-21", "currency": "USD", "rate": "3.1440", "multiplier": 1, "rate_per_unit": "3.1440"},{"date": "2011-10-21", "currency": "GBP", "rate": "4.9702", "multiplier": 1, "rate_per_unit": "4.9702"},{"date": "2011-10-21", "currency": "CHF", "rate": "3.5226", "multiplier": 1, "rate_per_unit": "3.5226"},{"date": "2011-10-21", "currency": "AED", "rate": "0.8560", "multiplier": 1, "rate_per_unit": "0.8560"},{"date": "2011-10-21", "currency": "AUD", "rate": "3.2164", "multiplier": 1, "rate_per_unit": "3.2164"},{"date": "2011-10-21", "currency": "BGN", "rate": "2.2137", "multiplier": 1, "rate_per_unit": "2.2137"},{"date": "2011-10-21", "currency": "BRL", "rate": "1.7646", "multiplier": 1, "rate_per_unit": "1.7646"},{"date": "2011-10-21", "currency": "CAD", "rate": "3.0912", "multiplier": 1, "rate_per_unit": "3.0912"},{"date": "2011-10-21", "currency": "CNY", "rate": "0.4925", "multiplier": 1, "rate_per_unit": "0.4925"},{"date": "2011-10-21", "currency": "CZK", "rate": "0.1729", "multiplier": 1, "rate_per_unit": "0.1729"},{"date": "2011-10-21", "currency": "DKK", "rate": "0.5815", "multiplier": 1, "rate_per_unit": "0.5815"},{"date": "2011-10-21", "currency": "EGP", "rate": "0.5261", "multiplier": 1, "rate_per_unit": "0.5261"},{"date": "2011-10-21", "currency": "HUF", "rate": "1.4438", "multiplier": 100, "rate_per_unit": "0.014438"},{"date": "2011-10-21", "currency": "INR", "rate": "0.0628", "multiplier": 1, "rate_per_unit": "0.0628"},{"date": "2011-10-21", "currency": "JPY", "rate": "4.0984", "multiplier": 100, "rate_per_unit": "0.040984"},{"date": "2011-10-21", "currency": "KRW", "rate": "0.2740", "multiplier": 100, "rate_per_unit": "0.00274"},{"date": "2011-10-21", "currency": "MDL", "rate": "0.2692", "multiplier": 1, "rate_per_unit": "0.2692"},{"date": "2011-10-21", "currency": "MXN", "rate": "0.2291", "multiplier": 1, "rate_per_unit": "0.2291"},{"date": "2011-10-21", "currency": "NOK", "rate": "0.5621", "multiplier": 1, "rate_per_unit": "0.5621"},{"date": "2011-10-21", "currency": "NZD", "rate": "2.4899", "multiplier": 1, "rate_per_unit": "2.4899"},{"date": "2011-10-21", "currency": "PLN", "rate": "0.9841", "multiplier": 1, "rate_per_unit": "0.9841"},{"date": "2011-10-21", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2011-10-21", "currency": "RUB", "rate": "0.1004", "multiplier": 1, "rate_per_unit": "0.1004"},{"date": "2011-10-21", "currency": "SEK", "rate": "0.4764", "multiplier": 1, "rate_per_unit": "0.4764"},{"date": "2011-10-21", "currency": "TRY", "rate": "1.6944", "multiplier": 1, "rate_per_unit": "1.6944"},{"date": "2011-10-21", "currency": "UAH", "rate": "0.3935", "multiplier": 1, "rate_per_unit": "0.3935"},{"date": "2011-10-21", "currency": "XAU", "rate": "163.9925", "multiplier": 1, "rate_per_unit": "163.9925"},{"date": "2011-10-21", "currency": "XDR", "rate": "4.9446", "multiplier": 1, "rate_per_unit": "4.9446"},{"date": "2011-10-21", "currency": "ZAR", "rate": "0.3842", "multiplier": 1, "rate_per_unit": "0.3842"},{"date": "2011-10-24", "currency": "EUR", "rate": "4.3230", "multiplier": 1, "rate_per_unit": "4.3230"},{"date": "2011-10-24", "currency": "USD", "rate": "3.1181", "multiplier": 1, "rate_per_unit": "3.1181"},{"date": "2011-10-24", "currency": "GBP", "rate": "4.9687", "multiplier": 1, "rate_per_unit": "4.9687"},{"date": "2011-10-24", "currency": "CHF", "rate": "3.5195", "multiplier": 1, "rate_per_unit": "3.5195"},{"date": "2011-10-24", "currency": "AED", "rate": "0.8489", "multiplier": 1, "rate_per_unit": "0.8489"},{"date": "2011-10-24", "currency": "AUD", "rate": "3.2409", "multiplier": 1, "rate_per_unit": "3.2409"},{"date": "2011-10-24", "currency": "BGN", "rate": "2.2103", "multiplier": 1, "rate_per_unit": "2.2103"},{"date": "2011-10-24", "currency": "BRL", "rate": "1.7567", "multiplier": 1, "rate_per_unit": "1.7567"},{"date": "2011-10-24", "currency": "CAD", "rate": "3.1009", "multiplier": 1, "rate_per_unit": "3.1009"},{"date": "2011-10-24", "currency": "CNY", "rate": "0.4891", "multiplier": 1, "rate_per_unit": "0.4891"},{"date": "2011-10-24", "currency": "CZK", "rate": "0.1732", "multiplier": 1, "rate_per_unit": "0.1732"},{"date": "2011-10-24", "currency": "DKK", "rate": "0.5806", "multiplier": 1, "rate_per_unit": "0.5806"},{"date": "2011-10-24", "currency": "EGP", "rate": "0.5224", "multiplier": 1, "rate_per_unit": "0.5224"},{"date": "2011-10-24", "currency": "HUF", "rate": "1.4557", "multiplier": 100, "rate_per_unit": "0.014557"},{"date": "2011-10-24", "currency": "INR", "rate": "0.0624", "multiplier": 1, "rate_per_unit": "0.0624"},{"date": "2011-10-24", "currency": "JPY", "rate": "4.0938", "multiplier": 100, "rate_per_unit": "0.040938"},{"date": "2011-10-24", "currency": "KRW", "rate": "0.2744", "multiplier": 100, "rate_per_unit": "0.002744"},{"date": "2011-10-24", "currency": "MDL", "rate": "0.2686", "multiplier": 1, "rate_per_unit": "0.2686"},{"date": "2011-10-24", "currency": "MXN", "rate": "0.2293", "multiplier": 1, "rate_per_unit": "0.2293"},{"date": "2011-10-24", "currency": "NOK", "rate": "0.5610", "multiplier": 1, "rate_per_unit": "0.5610"},{"date": "2011-10-24", "currency": "NZD", "rate": "2.5097", "multiplier": 1, "rate_per_unit": "2.5097"},{"date": "2011-10-24", "currency": "PLN", "rate": "0.9875", "multiplier": 1, "rate_per_unit": "0.9875"},{"date": "2011-10-24", "currency": "RSD", "rate": "0.0433", "multiplier": 1, "rate_per_unit": "0.0433"},{"date": "2011-10-24", "currency": "RUB", "rate": "0.1011", "multiplier": 1, "rate_per_unit": "0.1011"},{"date": "2011-10-24", "currency": "SEK", "rate": "0.4744", "multiplier": 1, "rate_per_unit": "0.4744"},{"date": "2011-10-24", "currency": "TRY", "rate": "1.7101", "multiplier": 1, "rate_per_unit": "1.7101"},{"date": "2011-10-24", "currency": "UAH", "rate": "0.3896", "multiplier": 1, "rate_per_unit": "0.3896"},{"date": "2011-10-24", "currency": "XAU", "rate": "165.5857", "multiplier": 1, "rate_per_unit": "165.5857"},{"date": "2011-10-24", "currency": "XDR", "rate": "4.9346", "multiplier": 1, "rate_per_unit": "4.9346"},{"date": "2011-10-24", "currency": "ZAR", "rate": "0.3882", "multiplier": 1, "rate_per_unit": "0.3882"},{"date": "2011-10-25", "currency": "EUR", "rate": "4.3246", "multiplier": 1, "rate_per_unit": "4.3246"},{"date": "2011-10-25", "currency": "USD", "rate": "3.1057", "multiplier": 1, "rate_per_unit": "3.1057"},{"date": "2011-10-25", "currency": "GBP", "rate": "4.9668", "multiplier": 1, "rate_per_unit": "4.9668"},{"date": "2011-10-25", "currency": "CHF", "rate": "3.5324", "multiplier": 1, "rate_per_unit": "3.5324"},{"date": "2011-10-25", "currency": "AED", "rate": "0.8457", "multiplier": 1, "rate_per_unit": "0.8457"},{"date": "2011-10-25", "currency": "AUD", "rate": "3.2529", "multiplier": 1, "rate_per_unit": "3.2529"},{"date": "2011-10-25", "currency": "BGN", "rate": "2.2112", "multiplier": 1, "rate_per_unit": "2.2112"},{"date": "2011-10-25", "currency": "BRL", "rate": "1.7742", "multiplier": 1, "rate_per_unit": "1.7742"},{"date": "2011-10-25", "currency": "CAD", "rate": "3.1011", "multiplier": 1, "rate_per_unit": "3.1011"},{"date": "2011-10-25", "currency": "CNY", "rate": "0.4883", "multiplier": 1, "rate_per_unit": "0.4883"},{"date": "2011-10-25", "currency": "CZK", "rate": "0.1737", "multiplier": 1, "rate_per_unit": "0.1737"},{"date": "2011-10-25", "currency": "DKK", "rate": "0.5808", "multiplier": 1, "rate_per_unit": "0.5808"},{"date": "2011-10-25", "currency": "EGP", "rate": "0.5204", "multiplier": 1, "rate_per_unit": "0.5204"},{"date": "2011-10-25", "currency": "HUF", "rate": "1.4538", "multiplier": 100, "rate_per_unit": "0.014538"},{"date": "2011-10-25", "currency": "INR", "rate": "0.0626", "multiplier": 1, "rate_per_unit": "0.0626"},{"date": "2011-10-25", "currency": "JPY", "rate": "4.0781", "multiplier": 100, "rate_per_unit": "0.040781"},{"date": "2011-10-25", "currency": "KRW", "rate": "0.2756", "multiplier": 100, "rate_per_unit": "0.002756"},{"date": "2011-10-25", "currency": "MDL", "rate": "0.2662", "multiplier": 1, "rate_per_unit": "0.2662"},{"date": "2011-10-25", "currency": "MXN", "rate": "0.2319", "multiplier": 1, "rate_per_unit": "0.2319"},{"date": "2011-10-25", "currency": "NOK", "rate": "0.5630", "multiplier": 1, "rate_per_unit": "0.5630"},{"date": "2011-10-25", "currency": "NZD", "rate": "2.4910", "multiplier": 1, "rate_per_unit": "2.4910"},{"date": "2011-10-25", "currency": "PLN", "rate": "0.9875", "multiplier": 1, "rate_per_unit": "0.9875"},{"date": "2011-10-25", "currency": "RSD", "rate": "0.0433", "multiplier": 1, "rate_per_unit": "0.0433"},{"date": "2011-10-25", "currency": "RUB", "rate": "0.1019", "multiplier": 1, "rate_per_unit": "0.1019"},{"date": "2011-10-25", "currency": "SEK", "rate": "0.4742", "multiplier": 1, "rate_per_unit": "0.4742"},{"date": "2011-10-25", "currency": "TRY", "rate": "1.7234", "multiplier": 1, "rate_per_unit": "1.7234"},{"date": "2011-10-25", "currency": "UAH", "rate": "0.3881", "multiplier": 1, "rate_per_unit": "0.3881"},{"date": "2011-10-25", "currency": "XAU", "rate": "165.1724", "multiplier": 1, "rate_per_unit": "165.1724"},{"date": "2011-10-25", "currency": "XDR", "rate": "4.9337", "multiplier": 1, "rate_per_unit": "4.9337"},{"date": "2011-10-25", "currency": "ZAR", "rate": "0.3920", "multiplier": 1, "rate_per_unit": "0.3920"},{"date": "2011-10-26", "currency": "EUR", "rate": "4.3274", "multiplier": 1, "rate_per_unit": "4.3274"},{"date": "2011-10-26", "currency": "USD", "rate": "3.1035", "multiplier": 1, "rate_per_unit": "3.1035"},{"date": "2011-10-26", "currency": "GBP", "rate": "4.9666", "multiplier": 1, "rate_per_unit": "4.9666"},{"date": "2011-10-26", "currency": "CHF", "rate": "3.5475", "multiplier": 1, "rate_per_unit": "3.5475"},{"date": "2011-10-26", "currency": "AED", "rate": "0.8449", "multiplier": 1, "rate_per_unit": "0.8449"},{"date": "2011-10-26", "currency": "AUD", "rate": "3.2163", "multiplier": 1, "rate_per_unit": "3.2163"},{"date": "2011-10-26", "currency": "BGN", "rate": "2.2126", "multiplier": 1, "rate_per_unit": "2.2126"},{"date": "2011-10-26", "currency": "BRL", "rate": "1.7572", "multiplier": 1, "rate_per_unit": "1.7572"},{"date": "2011-10-26", "currency": "CAD", "rate": "3.0597", "multiplier": 1, "rate_per_unit": "3.0597"},{"date": "2011-10-26", "currency": "CNY", "rate": "0.4884", "multiplier": 1, "rate_per_unit": "0.4884"},{"date": "2011-10-26", "currency": "CZK", "rate": "0.1735", "multiplier": 1, "rate_per_unit": "0.1735"},{"date": "2011-10-26", "currency": "DKK", "rate": "0.5813", "multiplier": 1, "rate_per_unit": "0.5813"},{"date": "2011-10-26", "currency": "EGP", "rate": "0.5198", "multiplier": 1, "rate_per_unit": "0.5198"},{"date": "2011-10-26", "currency": "HUF", "rate": "1.4530", "multiplier": 100, "rate_per_unit": "0.01453"},{"date": "2011-10-26", "currency": "INR", "rate": "0.0627", "multiplier": 1, "rate_per_unit": "0.0627"},{"date": "2011-10-26", "currency": "JPY", "rate": "4.0892", "multiplier": 100, "rate_per_unit": "0.040892"},{"date": "2011-10-26", "currency": "KRW", "rate": "0.2743", "multiplier": 100, "rate_per_unit": "0.002743"},{"date": "2011-10-26", "currency": "MDL", "rate": "0.2653", "multiplier": 1, "rate_per_unit": "0.2653"},{"date": "2011-10-26", "currency": "MXN", "rate": "0.2301", "multiplier": 1, "rate_per_unit": "0.2301"},{"date": "2011-10-26", "currency": "NOK", "rate": "0.5626", "multiplier": 1, "rate_per_unit": "0.5626"},{"date": "2011-10-26", "currency": "NZD", "rate": "2.4722", "multiplier": 1, "rate_per_unit": "2.4722"},{"date": "2011-10-26", "currency": "PLN", "rate": "0.9890", "multiplier": 1, "rate_per_unit": "0.9890"},{"date": "2011-10-26", "currency": "RSD", "rate": "0.0433", "multiplier": 1, "rate_per_unit": "0.0433"},{"date": "2011-10-26", "currency": "RUB", "rate": "0.1016", "multiplier": 1, "rate_per_unit": "0.1016"},{"date": "2011-10-26", "currency": "SEK", "rate": "0.4754", "multiplier": 1, "rate_per_unit": "0.4754"},{"date": "2011-10-26", "currency": "TRY", "rate": "1.7576", "multiplier": 1, "rate_per_unit": "1.7576"},{"date": "2011-10-26", "currency": "UAH", "rate": "0.3878", "multiplier": 1, "rate_per_unit": "0.3878"},{"date": "2011-10-26", "currency": "XAU", "rate": "171.0652", "multiplier": 1, "rate_per_unit": "171.0652"},{"date": "2011-10-26", "currency": "XDR", "rate": "4.9321", "multiplier": 1, "rate_per_unit": "4.9321"},{"date": "2011-10-26", "currency": "ZAR", "rate": "0.3898", "multiplier": 1, "rate_per_unit": "0.3898"},{"date": "2011-10-27", "currency": "EUR", "rate": "4.3288", "multiplier": 1, "rate_per_unit": "4.3288"},{"date": "2011-10-27", "currency": "USD", "rate": "3.0897", "multiplier": 1, "rate_per_unit": "3.0897"},{"date": "2011-10-27", "currency": "GBP", "rate": "4.9401", "multiplier": 1, "rate_per_unit": "4.9401"},{"date": "2011-10-27", "currency": "CHF", "rate": "3.5320", "multiplier": 1, "rate_per_unit": "3.5320"},{"date": "2011-10-27", "currency": "AED", "rate": "0.8412", "multiplier": 1, "rate_per_unit": "0.8412"},{"date": "2011-10-27", "currency": "AUD", "rate": "3.2731", "multiplier": 1, "rate_per_unit": "3.2731"},{"date": "2011-10-27", "currency": "BGN", "rate": "2.2133", "multiplier": 1, "rate_per_unit": "2.2133"},{"date": "2011-10-27", "currency": "BRL", "rate": "1.7570", "multiplier": 1, "rate_per_unit": "1.7570"},{"date": "2011-10-27", "currency": "CAD", "rate": "3.1031", "multiplier": 1, "rate_per_unit": "3.1031"},{"date": "2011-10-27", "currency": "CNY", "rate": "0.4858", "multiplier": 1, "rate_per_unit": "0.4858"},{"date": "2011-10-27", "currency": "CZK", "rate": "0.1739", "multiplier": 1, "rate_per_unit": "0.1739"},{"date": "2011-10-27", "currency": "DKK", "rate": "0.5816", "multiplier": 1, "rate_per_unit": "0.5816"},{"date": "2011-10-27", "currency": "EGP", "rate": "0.5176", "multiplier": 1, "rate_per_unit": "0.5176"},{"date": "2011-10-27", "currency": "HUF", "rate": "1.4367", "multiplier": 100, "rate_per_unit": "0.014367"},{"date": "2011-10-27", "currency": "INR", "rate": "0.0627", "multiplier": 1, "rate_per_unit": "0.0627"},{"date": "2011-10-27", "currency": "JPY", "rate": "4.0732", "multiplier": 100, "rate_per_unit": "0.040732"},{"date": "2011-10-27", "currency": "KRW", "rate": "0.2782", "multiplier": 100, "rate_per_unit": "0.002782"},{"date": "2011-10-27", "currency": "MDL", "rate": "0.2669", "multiplier": 1, "rate_per_unit": "0.2669"},{"date": "2011-10-27", "currency": "MXN", "rate": "0.2332", "multiplier": 1, "rate_per_unit": "0.2332"},{"date": "2011-10-27", "currency": "NOK", "rate": "0.5652", "multiplier": 1, "rate_per_unit": "0.5652"},{"date": "2011-10-27", "currency": "NZD", "rate": "2.5098", "multiplier": 1, "rate_per_unit": "2.5098"},{"date": "2011-10-27", "currency": "PLN", "rate": "0.9972", "multiplier": 1, "rate_per_unit": "0.9972"},{"date": "2011-10-27", "currency": "RSD", "rate": "0.0432", "multiplier": 1, "rate_per_unit": "0.0432"},{"date": "2011-10-27", "currency": "RUB", "rate": "0.1022", "multiplier": 1, "rate_per_unit": "0.1022"},{"date": "2011-10-27", "currency": "SEK", "rate": "0.4794", "multiplier": 1, "rate_per_unit": "0.4794"},{"date": "2011-10-27", "currency": "TRY", "rate": "1.7554", "multiplier": 1, "rate_per_unit": "1.7554"},{"date": "2011-10-27", "currency": "UAH", "rate": "0.3857", "multiplier": 1, "rate_per_unit": "0.3857"},{"date": "2011-10-27", "currency": "XAU", "rate": "169.7561", "multiplier": 1, "rate_per_unit": "169.7561"},{"date": "2011-10-27", "currency": "XDR", "rate": "4.9283", "multiplier": 1, "rate_per_unit": "4.9283"},{"date": "2011-10-27", "currency": "ZAR", "rate": "0.3947", "multiplier": 1, "rate_per_unit": "0.3947"},{"date": "2011-10-28", "currency": "EUR", "rate": "4.3150", "multiplier": 1, "rate_per_unit": "4.3150"},{"date": "2011-10-28", "currency": "USD", "rate": "3.0423", "multiplier": 1, "rate_per_unit": "3.0423"},{"date": "2011-10-28", "currency": "GBP", "rate": "4.9029", "multiplier": 1, "rate_per_unit": "4.9029"},{"date": "2011-10-28", "currency": "CHF", "rate": "3.5239", "multiplier": 1, "rate_per_unit": "3.5239"},{"date": "2011-10-28", "currency": "AED", "rate": "0.8283", "multiplier": 1, "rate_per_unit": "0.8283"},{"date": "2011-10-28", "currency": "AUD", "rate": "3.2484", "multiplier": 1, "rate_per_unit": "3.2484"},{"date": "2011-10-28", "currency": "BGN", "rate": "2.2063", "multiplier": 1, "rate_per_unit": "2.2063"},{"date": "2011-10-28", "currency": "BRL", "rate": "1.7797", "multiplier": 1, "rate_per_unit": "1.7797"},{"date": "2011-10-28", "currency": "CAD", "rate": "3.0726", "multiplier": 1, "rate_per_unit": "3.0726"},{"date": "2011-10-28", "currency": "CNY", "rate": "0.4785", "multiplier": 1, "rate_per_unit": "0.4785"},{"date": "2011-10-28", "currency": "CZK", "rate": "0.1746", "multiplier": 1, "rate_per_unit": "0.1746"},{"date": "2011-10-28", "currency": "DKK", "rate": "0.5797", "multiplier": 1, "rate_per_unit": "0.5797"},{"date": "2011-10-28", "currency": "EGP", "rate": "0.5096", "multiplier": 1, "rate_per_unit": "0.5096"},{"date": "2011-10-28", "currency": "HUF", "rate": "1.4314", "multiplier": 100, "rate_per_unit": "0.014314"},{"date": "2011-10-28", "currency": "INR", "rate": "0.0624", "multiplier": 1, "rate_per_unit": "0.0624"},{"date": "2011-10-28", "currency": "JPY", "rate": "4.0089", "multiplier": 100, "rate_per_unit": "0.040089"},{"date": "2011-10-28", "currency": "KRW", "rate": "0.2753", "multiplier": 100, "rate_per_unit": "0.002753"},{"date": "2011-10-28", "currency": "MDL", "rate": "0.2647", "multiplier": 1, "rate_per_unit": "0.2647"},{"date": "2011-10-28", "currency": "MXN", "rate": "0.2316", "multiplier": 1, "rate_per_unit": "0.2316"},{"date": "2011-10-28", "currency": "NOK", "rate": "0.5624", "multiplier": 1, "rate_per_unit": "0.5624"},{"date": "2011-10-28", "currency": "NZD", "rate": "2.4893", "multiplier": 1, "rate_per_unit": "2.4893"},{"date": "2011-10-28", "currency": "PLN", "rate": "0.9994", "multiplier": 1, "rate_per_unit": "0.9994"},{"date": "2011-10-28", "currency": "RSD", "rate": "0.0431", "multiplier": 1, "rate_per_unit": "0.0431"},{"date": "2011-10-28", "currency": "RUB", "rate": "0.1020", "multiplier": 1, "rate_per_unit": "0.1020"},{"date": "2011-10-28", "currency": "SEK", "rate": "0.4787", "multiplier": 1, "rate_per_unit": "0.4787"},{"date": "2011-10-28", "currency": "TRY", "rate": "1.7404", "multiplier": 1, "rate_per_unit": "1.7404"},{"date": "2011-10-28", "currency": "UAH", "rate": "0.3799", "multiplier": 1, "rate_per_unit": "0.3799"},{"date": "2011-10-28", "currency": "XAU", "rate": "169.8760", "multiplier": 1, "rate_per_unit": "169.8760"},{"date": "2011-10-28", "currency": "XDR", "rate": "4.8902", "multiplier": 1, "rate_per_unit": "4.8902"},{"date": "2011-10-28", "currency": "ZAR", "rate": "0.3941", "multiplier": 1, "rate_per_unit": "0.3941"},{"date": "2011-10-31", "currency": "EUR", "rate": "4.3243", "multiplier": 1, "rate_per_unit": "4.3243"},{"date": "2011-10-31", "currency": "USD", "rate": "3.0889", "multiplier": 1, "rate_per_unit": "3.0889"},{"date": "2011-10-31", "currency": "GBP", "rate": "4.9454", "multiplier": 1, "rate_per_unit": "4.9454"},{"date": "2011-10-31", "currency": "CHF", "rate": "3.5448", "multiplier": 1, "rate_per_unit": "3.5448"},{"date": "2011-10-31", "currency": "AED", "rate": "0.8411", "multiplier": 1, "rate_per_unit": "0.8411"},{"date": "2011-10-31", "currency": "AUD", "rate": "3.2666", "multiplier": 1, "rate_per_unit": "3.2666"},{"date": "2011-10-31", "currency": "BGN", "rate": "2.2110", "multiplier": 1, "rate_per_unit": "2.2110"},{"date": "2011-10-31", "currency": "BRL", "rate": "1.8471", "multiplier": 1, "rate_per_unit": "1.8471"},{"date": "2011-10-31", "currency": "CAD", "rate": "3.0982", "multiplier": 1, "rate_per_unit": "3.0982"},{"date": "2011-10-31", "currency": "CNY", "rate": "0.4861", "multiplier": 1, "rate_per_unit": "0.4861"},{"date": "2011-10-31", "currency": "CZK", "rate": "0.1742", "multiplier": 1, "rate_per_unit": "0.1742"},{"date": "2011-10-31", "currency": "DKK", "rate": "0.5810", "multiplier": 1, "rate_per_unit": "0.5810"},{"date": "2011-10-31", "currency": "EGP", "rate": "0.5177", "multiplier": 1, "rate_per_unit": "0.5177"},{"date": "2011-10-31", "currency": "HUF", "rate": "1.4197", "multiplier": 100, "rate_per_unit": "0.014197"},{"date": "2011-10-31", "currency": "INR", "rate": "0.0633", "multiplier": 1, "rate_per_unit": "0.0633"},{"date": "2011-10-31", "currency": "JPY", "rate": "3.9667", "multiplier": 100, "rate_per_unit": "0.039667"},{"date": "2011-10-31", "currency": "KRW", "rate": "0.2782", "multiplier": 100, "rate_per_unit": "0.002782"},{"date": "2011-10-31", "currency": "MDL", "rate": "0.2633", "multiplier": 1, "rate_per_unit": "0.2633"},{"date": "2011-10-31", "currency": "MXN", "rate": "0.2359", "multiplier": 1, "rate_per_unit": "0.2359"},{"date": "2011-10-31", "currency": "NOK", "rate": "0.5595", "multiplier": 1, "rate_per_unit": "0.5595"},{"date": "2011-10-31", "currency": "NZD", "rate": "2.5075", "multiplier": 1, "rate_per_unit": "2.5075"},{"date": "2011-10-31", "currency": "PLN", "rate": "0.9953", "multiplier": 1, "rate_per_unit": "0.9953"},{"date": "2011-10-31", "currency": "RSD", "rate": "0.0429", "multiplier": 1, "rate_per_unit": "0.0429"},{"date": "2011-10-31", "currency": "RUB", "rate": "0.1026", "multiplier": 1, "rate_per_unit": "0.1026"},{"date": "2011-10-31", "currency": "SEK", "rate": "0.4784", "multiplier": 1, "rate_per_unit": "0.4784"},{"date": "2011-10-31", "currency": "TRY", "rate": "1.7614", "multiplier": 1, "rate_per_unit": "1.7614"},{"date": "2011-10-31", "currency": "UAH", "rate": "0.3855", "multiplier": 1, "rate_per_unit": "0.3855"},{"date": "2011-10-31", "currency": "XAU", "rate": "170.6212", "multiplier": 1, "rate_per_unit": "170.6212"},{"date": "2011-10-31", "currency": "XDR", "rate": "4.8770", "multiplier": 1, "rate_per_unit": "4.8770"},{"date": "2011-10-31", "currency": "ZAR", "rate": "0.3965", "multiplier": 1, "rate_per_unit": "0.3965"},{"date": "2011-11-01", "currency": "EUR", "rate": "4.3435", "multiplier": 1, "rate_per_unit": "4.3435"},{"date": "2011-11-01", "currency": "USD", "rate": "3.1712", "multiplier": 1, "rate_per_unit": "3.1712"},{"date": "2011-11-01", "currency": "GBP", "rate": "5.0512", "multiplier": 1, "rate_per_unit": "5.0512"},{"date": "2011-11-01", "currency": "CHF", "rate": "3.5645", "multiplier": 1, "rate_per_unit": "3.5645"},{"date": "2011-11-01", "currency": "AED", "rate": "0.8635", "multiplier": 1, "rate_per_unit": "0.8635"},{"date": "2011-11-01", "currency": "AUD", "rate": "3.2692", "multiplier": 1, "rate_per_unit": "3.2692"},{"date": "2011-11-01", "currency": "BGN", "rate": "2.2208", "multiplier": 1, "rate_per_unit": "2.2208"},{"date": "2011-11-01", "currency": "BRL", "rate": "1.8472", "multiplier": 1, "rate_per_unit": "1.8472"},{"date": "2011-11-01", "currency": "CAD", "rate": "3.1311", "multiplier": 1, "rate_per_unit": "3.1311"},{"date": "2011-11-01", "currency": "CNY", "rate": "0.4991", "multiplier": 1, "rate_per_unit": "0.4991"},{"date": "2011-11-01", "currency": "CZK", "rate": "0.1740", "multiplier": 1, "rate_per_unit": "0.1740"},{"date": "2011-11-01", "currency": "DKK", "rate": "0.5837", "multiplier": 1, "rate_per_unit": "0.5837"},{"date": "2011-11-01", "currency": "EGP", "rate": "0.5313", "multiplier": 1, "rate_per_unit": "0.5313"},{"date": "2011-11-01", "currency": "HUF", "rate": "1.4112", "multiplier": 100, "rate_per_unit": "0.014112"},{"date": "2011-11-01", "currency": "INR", "rate": "0.0644", "multiplier": 1, "rate_per_unit": "0.0644"},{"date": "2011-11-01", "currency": "JPY", "rate": "4.0561", "multiplier": 100, "rate_per_unit": "0.040561"},{"date": "2011-11-01", "currency": "KRW", "rate": "0.2826", "multiplier": 100, "rate_per_unit": "0.002826"},{"date": "2011-11-01", "currency": "MDL", "rate": "0.2680", "multiplier": 1, "rate_per_unit": "0.2680"},{"date": "2011-11-01", "currency": "MXN", "rate": "0.2334", "multiplier": 1, "rate_per_unit": "0.2334"},{"date": "2011-11-01", "currency": "NOK", "rate": "0.5616", "multiplier": 1, "rate_per_unit": "0.5616"},{"date": "2011-11-01", "currency": "NZD", "rate": "2.5213", "multiplier": 1, "rate_per_unit": "2.5213"},{"date": "2011-11-01", "currency": "PLN", "rate": "0.9766", "multiplier": 1, "rate_per_unit": "0.9766"},{"date": "2011-11-01", "currency": "RSD", "rate": "0.0430", "multiplier": 1, "rate_per_unit": "0.0430"},{"date": "2011-11-01", "currency": "RUB", "rate": "0.1031", "multiplier": 1, "rate_per_unit": "0.1031"},{"date": "2011-11-01", "currency": "SEK", "rate": "0.4800", "multiplier": 1, "rate_per_unit": "0.4800"},{"date": "2011-11-01", "currency": "TRY", "rate": "1.7685", "multiplier": 1, "rate_per_unit": "1.7685"},{"date": "2011-11-01", "currency": "UAH", "rate": "0.3961", "multiplier": 1, "rate_per_unit": "0.3961"},{"date": "2011-11-01", "currency": "XAU", "rate": "173.5895", "multiplier": 1, "rate_per_unit": "173.5895"},{"date": "2011-11-01", "currency": "XDR", "rate": "4.9199", "multiplier": 1, "rate_per_unit": "4.9199"},{"date": "2011-11-01", "currency": "ZAR", "rate": "0.3928", "multiplier": 1, "rate_per_unit": "0.3928"},{"date": "2011-11-02", "currency": "EUR", "rate": "4.3460", "multiplier": 1, "rate_per_unit": "4.3460"},{"date": "2011-11-02", "currency": "USD", "rate": "3.1542", "multiplier": 1, "rate_per_unit": "3.1542"},{"date": "2011-11-02", "currency": "GBP", "rate": "5.0418", "multiplier": 1, "rate_per_unit": "5.0418"},{"date": "2011-11-02", "currency": "CHF", "rate": "3.5698", "multiplier": 1, "rate_per_unit": "3.5698"},{"date": "2011-11-02", "currency": "AED", "rate": "0.8588", "multiplier": 1, "rate_per_unit": "0.8588"},{"date": "2011-11-02", "currency": "AUD", "rate": "3.2700", "multiplier": 1, "rate_per_unit": "3.2700"},{"date": "2011-11-02", "currency": "BGN", "rate": "2.2221", "multiplier": 1, "rate_per_unit": "2.2221"},{"date": "2011-11-02", "currency": "BRL", "rate": "1.8077", "multiplier": 1, "rate_per_unit": "1.8077"},{"date": "2011-11-02", "currency": "CAD", "rate": "3.0997", "multiplier": 1, "rate_per_unit": "3.0997"},{"date": "2011-11-02", "currency": "CNY", "rate": "0.4963", "multiplier": 1, "rate_per_unit": "0.4963"},{"date": "2011-11-02", "currency": "CZK", "rate": "0.1731", "multiplier": 1, "rate_per_unit": "0.1731"},{"date": "2011-11-02", "currency": "DKK", "rate": "0.5841", "multiplier": 1, "rate_per_unit": "0.5841"},{"date": "2011-11-02", "currency": "EGP", "rate": "0.5285", "multiplier": 1, "rate_per_unit": "0.5285"},{"date": "2011-11-02", "currency": "HUF", "rate": "1.4191", "multiplier": 100, "rate_per_unit": "0.014191"},{"date": "2011-11-02", "currency": "INR", "rate": "0.0641", "multiplier": 1, "rate_per_unit": "0.0641"},{"date": "2011-11-02", "currency": "JPY", "rate": "4.0430", "multiplier": 100, "rate_per_unit": "0.04043"},{"date": "2011-11-02", "currency": "KRW", "rate": "0.2814", "multiplier": 100, "rate_per_unit": "0.002814"},{"date": "2011-11-02", "currency": "MDL", "rate": "0.2748", "multiplier": 1, "rate_per_unit": "0.2748"},{"date": "2011-11-02", "currency": "MXN", "rate": "0.2333", "multiplier": 1, "rate_per_unit": "0.2333"},{"date": "2011-11-02", "currency": "NOK", "rate": "0.5593", "multiplier": 1, "rate_per_unit": "0.5593"},{"date": "2011-11-02", "currency": "NZD", "rate": "2.5034", "multiplier": 1, "rate_per_unit": "2.5034"},{"date": "2011-11-02", "currency": "PLN", "rate": "0.9866", "multiplier": 1, "rate_per_unit": "0.9866"},{"date": "2011-11-02", "currency": "RSD", "rate": "0.0430", "multiplier": 1, "rate_per_unit": "0.0430"},{"date": "2011-11-02", "currency": "RUB", "rate": "0.1030", "multiplier": 1, "rate_per_unit": "0.1030"},{"date": "2011-11-02", "currency": "SEK", "rate": "0.4782", "multiplier": 1, "rate_per_unit": "0.4782"},{"date": "2011-11-02", "currency": "TRY", "rate": "1.7709", "multiplier": 1, "rate_per_unit": "1.7709"},{"date": "2011-11-02", "currency": "UAH", "rate": "0.3935", "multiplier": 1, "rate_per_unit": "0.3935"},{"date": "2011-11-02", "currency": "XAU", "rate": "175.6866", "multiplier": 1, "rate_per_unit": "175.6866"},{"date": "2011-11-02", "currency": "XDR", "rate": "5.0073", "multiplier": 1, "rate_per_unit": "5.0073"},{"date": "2011-11-02", "currency": "ZAR", "rate": "0.3938", "multiplier": 1, "rate_per_unit": "0.3938"},{"date": "2011-11-03", "currency": "EUR", "rate": "4.3585", "multiplier": 1, "rate_per_unit": "4.3585"},{"date": "2011-11-03", "currency": "USD", "rate": "3.1626", "multiplier": 1, "rate_per_unit": "3.1626"},{"date": "2011-11-03", "currency": "GBP", "rate": "5.0583", "multiplier": 1, "rate_per_unit": "5.0583"},{"date": "2011-11-03", "currency": "CHF", "rate": "3.5880", "multiplier": 1, "rate_per_unit": "3.5880"},{"date": "2011-11-03", "currency": "AED", "rate": "0.8608", "multiplier": 1, "rate_per_unit": "0.8608"},{"date": "2011-11-03", "currency": "AUD", "rate": "3.2650", "multiplier": 1, "rate_per_unit": "3.2650"},{"date": "2011-11-03", "currency": "BGN", "rate": "2.2285", "multiplier": 1, "rate_per_unit": "2.2285"},{"date": "2011-11-03", "currency": "BRL", "rate": "1.8214", "multiplier": 1, "rate_per_unit": "1.8214"},{"date": "2011-11-03", "currency": "CAD", "rate": "3.1226", "multiplier": 1, "rate_per_unit": "3.1226"},{"date": "2011-11-03", "currency": "CNY", "rate": "0.4978", "multiplier": 1, "rate_per_unit": "0.4978"},{"date": "2011-11-03", "currency": "CZK", "rate": "0.1732", "multiplier": 1, "rate_per_unit": "0.1732"},{"date": "2011-11-03", "currency": "DKK", "rate": "0.5857", "multiplier": 1, "rate_per_unit": "0.5857"},{"date": "2011-11-03", "currency": "EGP", "rate": "0.5297", "multiplier": 1, "rate_per_unit": "0.5297"},{"date": "2011-11-03", "currency": "HUF", "rate": "1.4209", "multiplier": 100, "rate_per_unit": "0.014209"},{"date": "2011-11-03", "currency": "INR", "rate": "0.0643", "multiplier": 1, "rate_per_unit": "0.0643"},{"date": "2011-11-03", "currency": "JPY", "rate": "4.0542", "multiplier": 100, "rate_per_unit": "0.040542"},{"date": "2011-11-03", "currency": "KRW", "rate": "0.2804", "multiplier": 100, "rate_per_unit": "0.002804"},{"date": "2011-11-03", "currency": "MDL", "rate": "0.2727", "multiplier": 1, "rate_per_unit": "0.2727"},{"date": "2011-11-03", "currency": "MXN", "rate": "0.2336", "multiplier": 1, "rate_per_unit": "0.2336"},{"date": "2011-11-03", "currency": "NOK", "rate": "0.5625", "multiplier": 1, "rate_per_unit": "0.5625"},{"date": "2011-11-03", "currency": "NZD", "rate": "2.4971", "multiplier": 1, "rate_per_unit": "2.4971"},{"date": "2011-11-03", "currency": "PLN", "rate": "0.9927", "multiplier": 1, "rate_per_unit": "0.9927"},{"date": "2011-11-03", "currency": "RSD", "rate": "0.0431", "multiplier": 1, "rate_per_unit": "0.0431"},{"date": "2011-11-03", "currency": "RUB", "rate": "0.1029", "multiplier": 1, "rate_per_unit": "0.1029"},{"date": "2011-11-03", "currency": "SEK", "rate": "0.4809", "multiplier": 1, "rate_per_unit": "0.4809"},{"date": "2011-11-03", "currency": "TRY", "rate": "1.7775", "multiplier": 1, "rate_per_unit": "1.7775"},{"date": "2011-11-03", "currency": "UAH", "rate": "0.3944", "multiplier": 1, "rate_per_unit": "0.3944"},{"date": "2011-11-03", "currency": "XAU", "rate": "176.1782", "multiplier": 1, "rate_per_unit": "176.1782"},{"date": "2011-11-03", "currency": "XDR", "rate": "4.9723", "multiplier": 1, "rate_per_unit": "4.9723"},{"date": "2011-11-03", "currency": "ZAR", "rate": "0.3965", "multiplier": 1, "rate_per_unit": "0.3965"},{"date": "2011-11-04", "currency": "EUR", "rate": "4.3497", "multiplier": 1, "rate_per_unit": "4.3497"},{"date": "2011-11-04", "currency": "USD", "rate": "3.1430", "multiplier": 1, "rate_per_unit": "3.1430"},{"date": "2011-11-04", "currency": "GBP", "rate": "5.0376", "multiplier": 1, "rate_per_unit": "5.0376"},{"date": "2011-11-04", "currency": "CHF", "rate": "3.5615", "multiplier": 1, "rate_per_unit": "3.5615"},{"date": "2011-11-04", "currency": "AED", "rate": "0.8557", "multiplier": 1, "rate_per_unit": "0.8557"},{"date": "2011-11-04", "currency": "AUD", "rate": "3.2696", "multiplier": 1, "rate_per_unit": "3.2696"},{"date": "2011-11-04", "currency": "BGN", "rate": "2.2240", "multiplier": 1, "rate_per_unit": "2.2240"},{"date": "2011-11-04", "currency": "BRL", "rate": "1.8095", "multiplier": 1, "rate_per_unit": "1.8095"},{"date": "2011-11-04", "currency": "CAD", "rate": "3.1081", "multiplier": 1, "rate_per_unit": "3.1081"},{"date": "2011-11-04", "currency": "CNY", "rate": "0.4957", "multiplier": 1, "rate_per_unit": "0.4957"},{"date": "2011-11-04", "currency": "CZK", "rate": "0.1740", "multiplier": 1, "rate_per_unit": "0.1740"},{"date": "2011-11-04", "currency": "DKK", "rate": "0.5844", "multiplier": 1, "rate_per_unit": "0.5844"},{"date": "2011-11-04", "currency": "EGP", "rate": "0.5266", "multiplier": 1, "rate_per_unit": "0.5266"},{"date": "2011-11-04", "currency": "HUF", "rate": "1.4356", "multiplier": 100, "rate_per_unit": "0.014356"},{"date": "2011-11-04", "currency": "INR", "rate": "0.0639", "multiplier": 1, "rate_per_unit": "0.0639"},{"date": "2011-11-04", "currency": "JPY", "rate": "4.0279", "multiplier": 100, "rate_per_unit": "0.040279"},{"date": "2011-11-04", "currency": "KRW", "rate": "0.2830", "multiplier": 100, "rate_per_unit": "0.00283"},{"date": "2011-11-04", "currency": "MDL", "rate": "0.2708", "multiplier": 1, "rate_per_unit": "0.2708"},{"date": "2011-11-04", "currency": "MXN", "rate": "0.2358", "multiplier": 1, "rate_per_unit": "0.2358"},{"date": "2011-11-04", "currency": "NOK", "rate": "0.5618", "multiplier": 1, "rate_per_unit": "0.5618"},{"date": "2011-11-04", "currency": "NZD", "rate": "2.5000", "multiplier": 1, "rate_per_unit": "2.5000"},{"date": "2011-11-04", "currency": "PLN", "rate": "1.0016", "multiplier": 1, "rate_per_unit": "1.0016"},{"date": "2011-11-04", "currency": "RSD", "rate": "0.0426", "multiplier": 1, "rate_per_unit": "0.0426"},{"date": "2011-11-04", "currency": "RUB", "rate": "0.1031", "multiplier": 1, "rate_per_unit": "0.1031"},{"date": "2011-11-04", "currency": "SEK", "rate": "0.4785", "multiplier": 1, "rate_per_unit": "0.4785"},{"date": "2011-11-04", "currency": "TRY", "rate": "1.8009", "multiplier": 1, "rate_per_unit": "1.8009"},{"date": "2011-11-04", "currency": "UAH", "rate": "0.3915", "multiplier": 1, "rate_per_unit": "0.3915"},{"date": "2011-11-04", "currency": "XAU", "rate": "177.5502", "multiplier": 1, "rate_per_unit": "177.5502"},{"date": "2011-11-04", "currency": "XDR", "rate": "4.9797", "multiplier": 1, "rate_per_unit": "4.9797"},{"date": "2011-11-04", "currency": "ZAR", "rate": "0.4026", "multiplier": 1, "rate_per_unit": "0.4026"},{"date": "2011-11-07", "currency": "EUR", "rate": "4.3540", "multiplier": 1, "rate_per_unit": "4.3540"},{"date": "2011-11-07", "currency": "USD", "rate": "3.1716", "multiplier": 1, "rate_per_unit": "3.1716"},{"date": "2011-11-07", "currency": "GBP", "rate": "5.0778", "multiplier": 1, "rate_per_unit": "5.0778"},{"date": "2011-11-07", "currency": "CHF", "rate": "3.5239", "multiplier": 1, "rate_per_unit": "3.5239"},{"date": "2011-11-07", "currency": "AED", "rate": "0.8634", "multiplier": 1, "rate_per_unit": "0.8634"},{"date": "2011-11-07", "currency": "AUD", "rate": "3.2659", "multiplier": 1, "rate_per_unit": "3.2659"},{"date": "2011-11-07", "currency": "BGN", "rate": "2.2262", "multiplier": 1, "rate_per_unit": "2.2262"},{"date": "2011-11-07", "currency": "BRL", "rate": "1.8096", "multiplier": 1, "rate_per_unit": "1.8096"},{"date": "2011-11-07", "currency": "CAD", "rate": "3.1155", "multiplier": 1, "rate_per_unit": "3.1155"},{"date": "2011-11-07", "currency": "CNY", "rate": "0.4995", "multiplier": 1, "rate_per_unit": "0.4995"},{"date": "2011-11-07", "currency": "CZK", "rate": "0.1741", "multiplier": 1, "rate_per_unit": "0.1741"},{"date": "2011-11-07", "currency": "DKK", "rate": "0.5850", "multiplier": 1, "rate_per_unit": "0.5850"},{"date": "2011-11-07", "currency": "EGP", "rate": "0.5313", "multiplier": 1, "rate_per_unit": "0.5313"},{"date": "2011-11-07", "currency": "HUF", "rate": "1.4196", "multiplier": 100, "rate_per_unit": "0.014196"},{"date": "2011-11-07", "currency": "INR", "rate": "0.0647", "multiplier": 1, "rate_per_unit": "0.0647"},{"date": "2011-11-07", "currency": "JPY", "rate": "4.0625", "multiplier": 100, "rate_per_unit": "0.040625"},{"date": "2011-11-07", "currency": "KRW", "rate": "0.2831", "multiplier": 100, "rate_per_unit": "0.002831"},{"date": "2011-11-07", "currency": "MDL", "rate": "0.2702", "multiplier": 1, "rate_per_unit": "0.2702"},{"date": "2011-11-07", "currency": "MXN", "rate": "0.2344", "multiplier": 1, "rate_per_unit": "0.2344"},{"date": "2011-11-07", "currency": "NOK", "rate": "0.5628", "multiplier": 1, "rate_per_unit": "0.5628"},{"date": "2011-11-07", "currency": "NZD", "rate": "2.5165", "multiplier": 1, "rate_per_unit": "2.5165"},{"date": "2011-11-07", "currency": "PLN", "rate": "0.9959", "multiplier": 1, "rate_per_unit": "0.9959"},{"date": "2011-11-07", "currency": "RSD", "rate": "0.0426", "multiplier": 1, "rate_per_unit": "0.0426"},{"date": "2011-11-07", "currency": "RUB", "rate": "0.1033", "multiplier": 1, "rate_per_unit": "0.1033"},{"date": "2011-11-07", "currency": "SEK", "rate": "0.4787", "multiplier": 1, "rate_per_unit": "0.4787"},{"date": "2011-11-07", "currency": "TRY", "rate": "1.7803", "multiplier": 1, "rate_per_unit": "1.7803"},{"date": "2011-11-07", "currency": "UAH", "rate": "0.3956", "multiplier": 1, "rate_per_unit": "0.3956"},{"date": "2011-11-07", "currency": "XAU", "rate": "180.1111", "multiplier": 1, "rate_per_unit": "180.1111"},{"date": "2011-11-07", "currency": "XDR", "rate": "4.9892", "multiplier": 1, "rate_per_unit": "4.9892"},{"date": "2011-11-07", "currency": "ZAR", "rate": "0.3970", "multiplier": 1, "rate_per_unit": "0.3970"},{"date": "2011-11-08", "currency": "EUR", "rate": "4.3537", "multiplier": 1, "rate_per_unit": "4.3537"},{"date": "2011-11-08", "currency": "USD", "rate": "3.1617", "multiplier": 1, "rate_per_unit": "3.1617"},{"date": "2011-11-08", "currency": "GBP", "rate": "5.0822", "multiplier": 1, "rate_per_unit": "5.0822"},{"date": "2011-11-08", "currency": "CHF", "rate": "3.5214", "multiplier": 1, "rate_per_unit": "3.5214"},{"date": "2011-11-08", "currency": "AED", "rate": "0.8607", "multiplier": 1, "rate_per_unit": "0.8607"},{"date": "2011-11-08", "currency": "AUD", "rate": "3.2612", "multiplier": 1, "rate_per_unit": "3.2612"},{"date": "2011-11-08", "currency": "BGN", "rate": "2.2260", "multiplier": 1, "rate_per_unit": "2.2260"},{"date": "2011-11-08", "currency": "BRL", "rate": "1.8102", "multiplier": 1, "rate_per_unit": "1.8102"},{"date": "2011-11-08", "currency": "CAD", "rate": "3.1107", "multiplier": 1, "rate_per_unit": "3.1107"},{"date": "2011-11-08", "currency": "CNY", "rate": "0.4981", "multiplier": 1, "rate_per_unit": "0.4981"},{"date": "2011-11-08", "currency": "CZK", "rate": "0.1730", "multiplier": 1, "rate_per_unit": "0.1730"},{"date": "2011-11-08", "currency": "DKK", "rate": "0.5848", "multiplier": 1, "rate_per_unit": "0.5848"},{"date": "2011-11-08", "currency": "EGP", "rate": "0.5296", "multiplier": 1, "rate_per_unit": "0.5296"},{"date": "2011-11-08", "currency": "HUF", "rate": "1.4155", "multiplier": 100, "rate_per_unit": "0.014155"},{"date": "2011-11-08", "currency": "INR", "rate": "0.0639", "multiplier": 1, "rate_per_unit": "0.0639"},{"date": "2011-11-08", "currency": "JPY", "rate": "4.0532", "multiplier": 100, "rate_per_unit": "0.040532"},{"date": "2011-11-08", "currency": "KRW", "rate": "0.2826", "multiplier": 100, "rate_per_unit": "0.002826"},{"date": "2011-11-08", "currency": "MDL", "rate": "0.2722", "multiplier": 1, "rate_per_unit": "0.2722"},{"date": "2011-11-08", "currency": "MXN", "rate": "0.2361", "multiplier": 1, "rate_per_unit": "0.2361"},{"date": "2011-11-08", "currency": "NOK", "rate": "0.5639", "multiplier": 1, "rate_per_unit": "0.5639"},{"date": "2011-11-08", "currency": "NZD", "rate": "2.5151", "multiplier": 1, "rate_per_unit": "2.5151"},{"date": "2011-11-08", "currency": "PLN", "rate": "0.9977", "multiplier": 1, "rate_per_unit": "0.9977"},{"date": "2011-11-08", "currency": "RSD", "rate": "0.0426", "multiplier": 1, "rate_per_unit": "0.0426"},{"date": "2011-11-08", "currency": "RUB", "rate": "0.1039", "multiplier": 1, "rate_per_unit": "0.1039"},{"date": "2011-11-08", "currency": "SEK", "rate": "0.4822", "multiplier": 1, "rate_per_unit": "0.4822"},{"date": "2011-11-08", "currency": "TRY", "rate": "1.7737", "multiplier": 1, "rate_per_unit": "1.7737"},{"date": "2011-11-08", "currency": "UAH", "rate": "0.3945", "multiplier": 1, "rate_per_unit": "0.3945"},{"date": "2011-11-08", "currency": "XAU", "rate": "182.1783", "multiplier": 1, "rate_per_unit": "182.1783"},{"date": "2011-11-08", "currency": "XDR", "rate": "4.9892", "multiplier": 1, "rate_per_unit": "4.9892"},{"date": "2011-11-08", "currency": "ZAR", "rate": "0.3985", "multiplier": 1, "rate_per_unit": "0.3985"},{"date": "2011-11-09", "currency": "EUR", "rate": "4.3534", "multiplier": 1, "rate_per_unit": "4.3534"},{"date": "2011-11-09", "currency": "USD", "rate": "3.1855", "multiplier": 1, "rate_per_unit": "3.1855"},{"date": "2011-11-09", "currency": "GBP", "rate": "5.0947", "multiplier": 1, "rate_per_unit": "5.0947"},{"date": "2011-11-09", "currency": "CHF", "rate": "3.5333", "multiplier": 1, "rate_per_unit": "3.5333"},{"date": "2011-11-09", "currency": "AED", "rate": "0.8672", "multiplier": 1, "rate_per_unit": "0.8672"},{"date": "2011-11-09", "currency": "AUD", "rate": "3.2580", "multiplier": 1, "rate_per_unit": "3.2580"},{"date": "2011-11-09", "currency": "BGN", "rate": "2.2259", "multiplier": 1, "rate_per_unit": "2.2259"},{"date": "2011-11-09", "currency": "BRL", "rate": "1.8387", "multiplier": 1, "rate_per_unit": "1.8387"},{"date": "2011-11-09", "currency": "CAD", "rate": "3.1316", "multiplier": 1, "rate_per_unit": "3.1316"},{"date": "2011-11-09", "currency": "CNY", "rate": "0.5024", "multiplier": 1, "rate_per_unit": "0.5024"},{"date": "2011-11-09", "currency": "CZK", "rate": "0.1717", "multiplier": 1, "rate_per_unit": "0.1717"},{"date": "2011-11-09", "currency": "DKK", "rate": "0.5848", "multiplier": 1, "rate_per_unit": "0.5848"},{"date": "2011-11-09", "currency": "EGP", "rate": "0.5336", "multiplier": 1, "rate_per_unit": "0.5336"},{"date": "2011-11-09", "currency": "HUF", "rate": "1.4034", "multiplier": 100, "rate_per_unit": "0.014034"},{"date": "2011-11-09", "currency": "INR", "rate": "0.0636", "multiplier": 1, "rate_per_unit": "0.0636"},{"date": "2011-11-09", "currency": "JPY", "rate": "4.0994", "multiplier": 100, "rate_per_unit": "0.040994"},{"date": "2011-11-09", "currency": "KRW", "rate": "0.2846", "multiplier": 100, "rate_per_unit": "0.002846"},{"date": "2011-11-09", "currency": "MDL", "rate": "0.2724", "multiplier": 1, "rate_per_unit": "0.2724"},{"date": "2011-11-09", "currency": "MXN", "rate": "0.2361", "multiplier": 1, "rate_per_unit": "0.2361"},{"date": "2011-11-09", "currency": "NOK", "rate": "0.5615", "multiplier": 1, "rate_per_unit": "0.5615"},{"date": "2011-11-09", "currency": "NZD", "rate": "2.5049", "multiplier": 1, "rate_per_unit": "2.5049"},{"date": "2011-11-09", "currency": "PLN", "rate": "0.9920", "multiplier": 1, "rate_per_unit": "0.9920"},{"date": "2011-11-09", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2011-11-09", "currency": "RUB", "rate": "0.1043", "multiplier": 1, "rate_per_unit": "0.1043"},{"date": "2011-11-09", "currency": "SEK", "rate": "0.4800", "multiplier": 1, "rate_per_unit": "0.4800"},{"date": "2011-11-09", "currency": "TRY", "rate": "1.7715", "multiplier": 1, "rate_per_unit": "1.7715"},{"date": "2011-11-09", "currency": "UAH", "rate": "0.3973", "multiplier": 1, "rate_per_unit": "0.3973"},{"date": "2011-11-09", "currency": "XAU", "rate": "182.0118", "multiplier": 1, "rate_per_unit": "182.0118"},{"date": "2011-11-09", "currency": "XDR", "rate": "4.9742", "multiplier": 1, "rate_per_unit": "4.9742"},{"date": "2011-11-09", "currency": "ZAR", "rate": "0.3993", "multiplier": 1, "rate_per_unit": "0.3993"},{"date": "2011-11-10", "currency": "EUR", "rate": "4.3530", "multiplier": 1, "rate_per_unit": "4.3530"},{"date": "2011-11-10", "currency": "USD", "rate": "3.2084", "multiplier": 1, "rate_per_unit": "3.2084"},{"date": "2011-11-10", "currency": "GBP", "rate": "5.1071", "multiplier": 1, "rate_per_unit": "5.1071"},{"date": "2011-11-10", "currency": "CHF", "rate": "3.5382", "multiplier": 1, "rate_per_unit": "3.5382"},{"date": "2011-11-10", "currency": "AED", "rate": "0.8734", "multiplier": 1, "rate_per_unit": "0.8734"},{"date": "2011-11-10", "currency": "AUD", "rate": "3.2451", "multiplier": 1, "rate_per_unit": "3.2451"},{"date": "2011-11-10", "currency": "BGN", "rate": "2.2257", "multiplier": 1, "rate_per_unit": "2.2257"},{"date": "2011-11-10", "currency": "BRL", "rate": "1.8021", "multiplier": 1, "rate_per_unit": "1.8021"},{"date": "2011-11-10", "currency": "CAD", "rate": "3.1323", "multiplier": 1, "rate_per_unit": "3.1323"},{"date": "2011-11-10", "currency": "CNY", "rate": "0.5055", "multiplier": 1, "rate_per_unit": "0.5055"},{"date": "2011-11-10", "currency": "CZK", "rate": "0.1705", "multiplier": 1, "rate_per_unit": "0.1705"},{"date": "2011-11-10", "currency": "DKK", "rate": "0.5849", "multiplier": 1, "rate_per_unit": "0.5849"},{"date": "2011-11-10", "currency": "EGP", "rate": "0.5368", "multiplier": 1, "rate_per_unit": "0.5368"},{"date": "2011-11-10", "currency": "HUF", "rate": "1.4016", "multiplier": 100, "rate_per_unit": "0.014016"},{"date": "2011-11-10", "currency": "INR", "rate": "0.0642", "multiplier": 1, "rate_per_unit": "0.0642"},{"date": "2011-11-10", "currency": "JPY", "rate": "4.1321", "multiplier": 100, "rate_per_unit": "0.041321"},{"date": "2011-11-10", "currency": "KRW", "rate": "0.2831", "multiplier": 100, "rate_per_unit": "0.002831"},{"date": "2011-11-10", "currency": "MDL", "rate": "0.2750", "multiplier": 1, "rate_per_unit": "0.2750"},{"date": "2011-11-10", "currency": "MXN", "rate": "0.2355", "multiplier": 1, "rate_per_unit": "0.2355"},{"date": "2011-11-10", "currency": "NOK", "rate": "0.5617", "multiplier": 1, "rate_per_unit": "0.5617"},{"date": "2011-11-10", "currency": "NZD", "rate": "2.4944", "multiplier": 1, "rate_per_unit": "2.4944"},{"date": "2011-11-10", "currency": "PLN", "rate": "0.9904", "multiplier": 1, "rate_per_unit": "0.9904"},{"date": "2011-11-10", "currency": "RSD", "rate": "0.0427", "multiplier": 1, "rate_per_unit": "0.0427"},{"date": "2011-11-10", "currency": "RUB", "rate": "0.1046", "multiplier": 1, "rate_per_unit": "0.1046"},{"date": "2011-11-10", "currency": "SEK", "rate": "0.4803", "multiplier": 1, "rate_per_unit": "0.4803"},{"date": "2011-11-10", "currency": "TRY", "rate": "1.7943", "multiplier": 1, "rate_per_unit": "1.7943"},{"date": "2011-11-10", "currency": "UAH", "rate": "0.4003", "multiplier": 1, "rate_per_unit": "0.4003"},{"date": "2011-11-10", "currency": "XAU", "rate": "181.7988", "multiplier": 1, "rate_per_unit": "181.7988"},{"date": "2011-11-10", "currency": "XDR", "rate": "5.0123", "multiplier": 1, "rate_per_unit": "5.0123"},{"date": "2011-11-10", "currency": "ZAR", "rate": "0.3990", "multiplier": 1, "rate_per_unit": "0.3990"},{"date": "2011-11-11", "currency": "EUR", "rate": "4.3479", "multiplier": 1, "rate_per_unit": "4.3479"},{"date": "2011-11-11", "currency": "USD", "rate": "3.1903", "multiplier": 1, "rate_per_unit": "3.1903"},{"date": "2011-11-11", "currency": "GBP", "rate": "5.0740", "multiplier": 1, "rate_per_unit": "5.0740"},{"date": "2011-11-11", "currency": "CHF", "rate": "3.5164", "multiplier": 1, "rate_per_unit": "3.5164"},{"date": "2011-11-11", "currency": "AED", "rate": "0.8686", "multiplier": 1, "rate_per_unit": "0.8686"},{"date": "2011-11-11", "currency": "AUD", "rate": "3.2352", "multiplier": 1, "rate_per_unit": "3.2352"},{"date": "2011-11-11", "currency": "BGN", "rate": "2.2231", "multiplier": 1, "rate_per_unit": "2.2231"},{"date": "2011-11-11", "currency": "BRL", "rate": "1.8112", "multiplier": 1, "rate_per_unit": "1.8112"},{"date": "2011-11-11", "currency": "CAD", "rate": "3.1218", "multiplier": 1, "rate_per_unit": "3.1218"},{"date": "2011-11-11", "currency": "CNY", "rate": "0.5030", "multiplier": 1, "rate_per_unit": "0.5030"},{"date": "2011-11-11", "currency": "CZK", "rate": "0.1694", "multiplier": 1, "rate_per_unit": "0.1694"},{"date": "2011-11-11", "currency": "DKK", "rate": "0.5842", "multiplier": 1, "rate_per_unit": "0.5842"},{"date": "2011-11-11", "currency": "EGP", "rate": "0.5340", "multiplier": 1, "rate_per_unit": "0.5340"},{"date": "2011-11-11", "currency": "HUF", "rate": "1.3943", "multiplier": 100, "rate_per_unit": "0.013943"},{"date": "2011-11-11", "currency": "INR", "rate": "0.0635", "multiplier": 1, "rate_per_unit": "0.0635"},{"date": "2011-11-11", "currency": "JPY", "rate": "4.1222", "multiplier": 100, "rate_per_unit": "0.041222"},{"date": "2011-11-11", "currency": "KRW", "rate": "0.2832", "multiplier": 100, "rate_per_unit": "0.002832"},{"date": "2011-11-11", "currency": "MDL", "rate": "0.2751", "multiplier": 1, "rate_per_unit": "0.2751"},{"date": "2011-11-11", "currency": "MXN", "rate": "0.2364", "multiplier": 1, "rate_per_unit": "0.2364"},{"date": "2011-11-11", "currency": "NOK", "rate": "0.5613", "multiplier": 1, "rate_per_unit": "0.5613"},{"date": "2011-11-11", "currency": "NZD", "rate": "2.4764", "multiplier": 1, "rate_per_unit": "2.4764"},{"date": "2011-11-11", "currency": "PLN", "rate": "0.9827", "multiplier": 1, "rate_per_unit": "0.9827"},{"date": "2011-11-11", "currency": "RSD", "rate": "0.0426", "multiplier": 1, "rate_per_unit": "0.0426"},{"date": "2011-11-11", "currency": "RUB", "rate": "0.1044", "multiplier": 1, "rate_per_unit": "0.1044"},{"date": "2011-11-11", "currency": "SEK", "rate": "0.4782", "multiplier": 1, "rate_per_unit": "0.4782"},{"date": "2011-11-11", "currency": "TRY", "rate": "1.7932", "multiplier": 1, "rate_per_unit": "1.7932"},{"date": "2011-11-11", "currency": "UAH", "rate": "0.3977", "multiplier": 1, "rate_per_unit": "0.3977"},{"date": "2011-11-11", "currency": "XAU", "rate": "180.9410", "multiplier": 1, "rate_per_unit": "180.9410"},{"date": "2011-11-11", "currency": "XDR", "rate": "5.0056", "multiplier": 1, "rate_per_unit": "5.0056"},{"date": "2011-11-11", "currency": "ZAR", "rate": "0.4012", "multiplier": 1, "rate_per_unit": "0.4012"},{"date": "2011-11-14", "currency": "EUR", "rate": "4.3448", "multiplier": 1, "rate_per_unit": "4.3448"},{"date": "2011-11-14", "currency": "USD", "rate": "3.1707", "multiplier": 1, "rate_per_unit": "3.1707"},{"date": "2011-11-14", "currency": "GBP", "rate": "5.0592", "multiplier": 1, "rate_per_unit": "5.0592"},{"date": "2011-11-14", "currency": "CHF", "rate": "3.5127", "multiplier": 1, "rate_per_unit": "3.5127"},{"date": "2011-11-14", "currency": "AED", "rate": "0.8631", "multiplier": 1, "rate_per_unit": "0.8631"},{"date": "2011-11-14", "currency": "AUD", "rate": "3.2527", "multiplier": 1, "rate_per_unit": "3.2527"},{"date": "2011-11-14", "currency": "BGN", "rate": "2.2215", "multiplier": 1, "rate_per_unit": "2.2215"},{"date": "2011-11-14", "currency": "BRL", "rate": "1.8195", "multiplier": 1, "rate_per_unit": "1.8195"},{"date": "2011-11-14", "currency": "CAD", "rate": "3.1172", "multiplier": 1, "rate_per_unit": "3.1172"},{"date": "2011-11-14", "currency": "CNY", "rate": "0.4988", "multiplier": 1, "rate_per_unit": "0.4988"},{"date": "2011-11-14", "currency": "CZK", "rate": "0.1686", "multiplier": 1, "rate_per_unit": "0.1686"},{"date": "2011-11-14", "currency": "DKK", "rate": "0.5838", "multiplier": 1, "rate_per_unit": "0.5838"},{"date": "2011-11-14", "currency": "EGP", "rate": "0.5302", "multiplier": 1, "rate_per_unit": "0.5302"},{"date": "2011-11-14", "currency": "HUF", "rate": "1.3784", "multiplier": 100, "rate_per_unit": "0.013784"},{"date": "2011-11-14", "currency": "INR", "rate": "0.0631", "multiplier": 1, "rate_per_unit": "0.0631"},{"date": "2011-11-14", "currency": "JPY", "rate": "4.1220", "multiplier": 100, "rate_per_unit": "0.04122"},{"date": "2011-11-14", "currency": "KRW", "rate": "0.2820", "multiplier": 100, "rate_per_unit": "0.00282"},{"date": "2011-11-14", "currency": "MDL", "rate": "0.2730", "multiplier": 1, "rate_per_unit": "0.2730"},{"date": "2011-11-14", "currency": "MXN", "rate": "0.2353", "multiplier": 1, "rate_per_unit": "0.2353"},{"date": "2011-11-14", "currency": "NOK", "rate": "0.5613", "multiplier": 1, "rate_per_unit": "0.5613"},{"date": "2011-11-14", "currency": "NZD", "rate": "2.4861", "multiplier": 1, "rate_per_unit": "2.4861"},{"date": "2011-11-14", "currency": "PLN", "rate": "0.9878", "multiplier": 1, "rate_per_unit": "0.9878"},{"date": "2011-11-14", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2011-11-14", "currency": "RUB", "rate": "0.1041", "multiplier": 1, "rate_per_unit": "0.1041"},{"date": "2011-11-14", "currency": "SEK", "rate": "0.4779", "multiplier": 1, "rate_per_unit": "0.4779"},{"date": "2011-11-14", "currency": "TRY", "rate": "1.7826", "multiplier": 1, "rate_per_unit": "1.7826"},{"date": "2011-11-14", "currency": "UAH", "rate": "0.3951", "multiplier": 1, "rate_per_unit": "0.3951"},{"date": "2011-11-14", "currency": "XAU", "rate": "181.4646", "multiplier": 1, "rate_per_unit": "181.4646"},{"date": "2011-11-14", "currency": "XDR", "rate": "4.9965", "multiplier": 1, "rate_per_unit": "4.9965"},{"date": "2011-11-14", "currency": "ZAR", "rate": "0.3986", "multiplier": 1, "rate_per_unit": "0.3986"},{"date": "2011-11-15", "currency": "EUR", "rate": "4.3487", "multiplier": 1, "rate_per_unit": "4.3487"},{"date": "2011-11-15", "currency": "USD", "rate": "3.2116", "multiplier": 1, "rate_per_unit": "3.2116"},{"date": "2011-11-15", "currency": "GBP", "rate": "5.0928", "multiplier": 1, "rate_per_unit": "5.0928"},{"date": "2011-11-15", "currency": "CHF", "rate": "3.5046", "multiplier": 1, "rate_per_unit": "3.5046"},{"date": "2011-11-15", "currency": "AED", "rate": "0.8743", "multiplier": 1, "rate_per_unit": "0.8743"},{"date": "2011-11-15", "currency": "AUD", "rate": "3.2564", "multiplier": 1, "rate_per_unit": "3.2564"},{"date": "2011-11-15", "currency": "BGN", "rate": "2.2235", "multiplier": 1, "rate_per_unit": "2.2235"},{"date": "2011-11-15", "currency": "BRL", "rate": "1.8173", "multiplier": 1, "rate_per_unit": "1.8173"},{"date": "2011-11-15", "currency": "CAD", "rate": "3.1369", "multiplier": 1, "rate_per_unit": "3.1369"},{"date": "2011-11-15", "currency": "CNY", "rate": "0.5059", "multiplier": 1, "rate_per_unit": "0.5059"},{"date": "2011-11-15", "currency": "CZK", "rate": "0.1687", "multiplier": 1, "rate_per_unit": "0.1687"},{"date": "2011-11-15", "currency": "DKK", "rate": "0.5843", "multiplier": 1, "rate_per_unit": "0.5843"},{"date": "2011-11-15", "currency": "EGP", "rate": "0.5369", "multiplier": 1, "rate_per_unit": "0.5369"},{"date": "2011-11-15", "currency": "HUF", "rate": "1.3788", "multiplier": 100, "rate_per_unit": "0.013788"},{"date": "2011-11-15", "currency": "INR", "rate": "0.0633", "multiplier": 1, "rate_per_unit": "0.0633"},{"date": "2011-11-15", "currency": "JPY", "rate": "4.1700", "multiplier": 100, "rate_per_unit": "0.0417"},{"date": "2011-11-15", "currency": "KRW", "rate": "0.2844", "multiplier": 100, "rate_per_unit": "0.002844"},{"date": "2011-11-15", "currency": "MDL", "rate": "0.2726", "multiplier": 1, "rate_per_unit": "0.2726"},{"date": "2011-11-15", "currency": "MXN", "rate": "0.2374", "multiplier": 1, "rate_per_unit": "0.2374"},{"date": "2011-11-15", "currency": "NOK", "rate": "0.5578", "multiplier": 1, "rate_per_unit": "0.5578"},{"date": "2011-11-15", "currency": "NZD", "rate": "2.4705", "multiplier": 1, "rate_per_unit": "2.4705"},{"date": "2011-11-15", "currency": "PLN", "rate": "0.9852", "multiplier": 1, "rate_per_unit": "0.9852"},{"date": "2011-11-15", "currency": "RSD", "rate": "0.0423", "multiplier": 1, "rate_per_unit": "0.0423"},{"date": "2011-11-15", "currency": "RUB", "rate": "0.1045", "multiplier": 1, "rate_per_unit": "0.1045"},{"date": "2011-11-15", "currency": "SEK", "rate": "0.4761", "multiplier": 1, "rate_per_unit": "0.4761"},{"date": "2011-11-15", "currency": "TRY", "rate": "1.7908", "multiplier": 1, "rate_per_unit": "1.7908"},{"date": "2011-11-15", "currency": "UAH", "rate": "0.4005", "multiplier": 1, "rate_per_unit": "0.4005"},{"date": "2011-11-15", "currency": "XAU", "rate": "182.0924", "multiplier": 1, "rate_per_unit": "182.0924"},{"date": "2011-11-15", "currency": "XDR", "rate": "5.0052", "multiplier": 1, "rate_per_unit": "5.0052"},{"date": "2011-11-15", "currency": "ZAR", "rate": "0.3954", "multiplier": 1, "rate_per_unit": "0.3954"},{"date": "2011-11-16", "currency": "EUR", "rate": "4.3565", "multiplier": 1, "rate_per_unit": "4.3565"},{"date": "2011-11-16", "currency": "USD", "rate": "3.2300", "multiplier": 1, "rate_per_unit": "3.2300"},{"date": "2011-11-16", "currency": "GBP", "rate": "5.0923", "multiplier": 1, "rate_per_unit": "5.0923"},{"date": "2011-11-16", "currency": "CHF", "rate": "3.5228", "multiplier": 1, "rate_per_unit": "3.5228"},{"date": "2011-11-16", "currency": "AED", "rate": "0.8793", "multiplier": 1, "rate_per_unit": "0.8793"},{"date": "2011-11-16", "currency": "AUD", "rate": "3.2675", "multiplier": 1, "rate_per_unit": "3.2675"},{"date": "2011-11-16", "currency": "BGN", "rate": "2.2275", "multiplier": 1, "rate_per_unit": "2.2275"},{"date": "2011-11-16", "currency": "BRL", "rate": "1.8262", "multiplier": 1, "rate_per_unit": "1.8262"},{"date": "2011-11-16", "currency": "CAD", "rate": "3.1466", "multiplier": 1, "rate_per_unit": "3.1466"},{"date": "2011-11-16", "currency": "CNY", "rate": "0.5090", "multiplier": 1, "rate_per_unit": "0.5090"},{"date": "2011-11-16", "currency": "CZK", "rate": "0.1699", "multiplier": 1, "rate_per_unit": "0.1699"},{"date": "2011-11-16", "currency": "DKK", "rate": "0.5853", "multiplier": 1, "rate_per_unit": "0.5853"},{"date": "2011-11-16", "currency": "EGP", "rate": "0.5398", "multiplier": 1, "rate_per_unit": "0.5398"},{"date": "2011-11-16", "currency": "HUF", "rate": "1.3843", "multiplier": 100, "rate_per_unit": "0.013843"},{"date": "2011-11-16", "currency": "INR", "rate": "0.0637", "multiplier": 1, "rate_per_unit": "0.0637"},{"date": "2011-11-16", "currency": "JPY", "rate": "4.1980", "multiplier": 100, "rate_per_unit": "0.04198"},{"date": "2011-11-16", "currency": "KRW", "rate": "0.2846", "multiplier": 100, "rate_per_unit": "0.002846"},{"date": "2011-11-16", "currency": "MDL", "rate": "0.2755", "multiplier": 1, "rate_per_unit": "0.2755"},{"date": "2011-11-16", "currency": "MXN", "rate": "0.2375", "multiplier": 1, "rate_per_unit": "0.2375"},{"date": "2011-11-16", "currency": "NOK", "rate": "0.5595", "multiplier": 1, "rate_per_unit": "0.5595"},{"date": "2011-11-16", "currency": "NZD", "rate": "2.4749", "multiplier": 1, "rate_per_unit": "2.4749"},{"date": "2011-11-16", "currency": "PLN", "rate": "0.9842", "multiplier": 1, "rate_per_unit": "0.9842"},{"date": "2011-11-16", "currency": "RSD", "rate": "0.0423", "multiplier": 1, "rate_per_unit": "0.0423"},{"date": "2011-11-16", "currency": "RUB", "rate": "0.1050", "multiplier": 1, "rate_per_unit": "0.1050"},{"date": "2011-11-16", "currency": "SEK", "rate": "0.4775", "multiplier": 1, "rate_per_unit": "0.4775"},{"date": "2011-11-16", "currency": "TRY", "rate": "1.7918", "multiplier": 1, "rate_per_unit": "1.7918"},{"date": "2011-11-16", "currency": "UAH", "rate": "0.4025", "multiplier": 1, "rate_per_unit": "0.4025"},{"date": "2011-11-16", "currency": "XAU", "rate": "183.6932", "multiplier": 1, "rate_per_unit": "183.6932"},{"date": "2011-11-16", "currency": "XDR", "rate": "5.0415", "multiplier": 1, "rate_per_unit": "5.0415"},{"date": "2011-11-16", "currency": "ZAR", "rate": "0.3940", "multiplier": 1, "rate_per_unit": "0.3940"},{"date": "2011-11-17", "currency": "EUR", "rate": "4.3564", "multiplier": 1, "rate_per_unit": "4.3564"},{"date": "2011-11-17", "currency": "USD", "rate": "3.2348", "multiplier": 1, "rate_per_unit": "3.2348"},{"date": "2011-11-17", "currency": "GBP", "rate": "5.0934", "multiplier": 1, "rate_per_unit": "5.0934"},{"date": "2011-11-17", "currency": "CHF", "rate": "3.5079", "multiplier": 1, "rate_per_unit": "3.5079"},{"date": "2011-11-17", "currency": "AED", "rate": "0.8807", "multiplier": 1, "rate_per_unit": "0.8807"},{"date": "2011-11-17", "currency": "AUD", "rate": "3.2507", "multiplier": 1, "rate_per_unit": "3.2507"},{"date": "2011-11-17", "currency": "BGN", "rate": "2.2274", "multiplier": 1, "rate_per_unit": "2.2274"},{"date": "2011-11-17", "currency": "BRL", "rate": "1.8271", "multiplier": 1, "rate_per_unit": "1.8271"},{"date": "2011-11-17", "currency": "CAD", "rate": "3.1532", "multiplier": 1, "rate_per_unit": "3.1532"},{"date": "2011-11-17", "currency": "CNY", "rate": "0.5093", "multiplier": 1, "rate_per_unit": "0.5093"},{"date": "2011-11-17", "currency": "CZK", "rate": "0.1701", "multiplier": 1, "rate_per_unit": "0.1701"},{"date": "2011-11-17", "currency": "DKK", "rate": "0.5854", "multiplier": 1, "rate_per_unit": "0.5854"},{"date": "2011-11-17", "currency": "EGP", "rate": "0.5406", "multiplier": 1, "rate_per_unit": "0.5406"},{"date": "2011-11-17", "currency": "HUF", "rate": "1.3892", "multiplier": 100, "rate_per_unit": "0.013892"},{"date": "2011-11-17", "currency": "INR", "rate": "0.0636", "multiplier": 1, "rate_per_unit": "0.0636"},{"date": "2011-11-17", "currency": "JPY", "rate": "4.2028", "multiplier": 100, "rate_per_unit": "0.042028"},{"date": "2011-11-17", "currency": "KRW", "rate": "0.2856", "multiplier": 100, "rate_per_unit": "0.002856"},{"date": "2011-11-17", "currency": "MDL", "rate": "0.2760", "multiplier": 1, "rate_per_unit": "0.2760"},{"date": "2011-11-17", "currency": "MXN", "rate": "0.2367", "multiplier": 1, "rate_per_unit": "0.2367"},{"date": "2011-11-17", "currency": "NOK", "rate": "0.5578", "multiplier": 1, "rate_per_unit": "0.5578"},{"date": "2011-11-17", "currency": "NZD", "rate": "2.4688", "multiplier": 1, "rate_per_unit": "2.4688"},{"date": "2011-11-17", "currency": "PLN", "rate": "0.9810", "multiplier": 1, "rate_per_unit": "0.9810"},{"date": "2011-11-17", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2011-11-17", "currency": "RUB", "rate": "0.1050", "multiplier": 1, "rate_per_unit": "0.1050"},{"date": "2011-11-17", "currency": "SEK", "rate": "0.4758", "multiplier": 1, "rate_per_unit": "0.4758"},{"date": "2011-11-17", "currency": "TRY", "rate": "1.7891", "multiplier": 1, "rate_per_unit": "1.7891"},{"date": "2011-11-17", "currency": "UAH", "rate": "0.4033", "multiplier": 1, "rate_per_unit": "0.4033"},{"date": "2011-11-17", "currency": "XAU", "rate": "182.6572", "multiplier": 1, "rate_per_unit": "182.6572"},{"date": "2011-11-17", "currency": "XDR", "rate": "5.0466", "multiplier": 1, "rate_per_unit": "5.0466"},{"date": "2011-11-17", "currency": "ZAR", "rate": "0.3951", "multiplier": 1, "rate_per_unit": "0.3951"},{"date": "2011-11-18", "currency": "EUR", "rate": "4.3598", "multiplier": 1, "rate_per_unit": "4.3598"},{"date": "2011-11-18", "currency": "USD", "rate": "3.2255", "multiplier": 1, "rate_per_unit": "3.2255"},{"date": "2011-11-18", "currency": "GBP", "rate": "5.1099", "multiplier": 1, "rate_per_unit": "5.1099"},{"date": "2011-11-18", "currency": "CHF", "rate": "3.5263", "multiplier": 1, "rate_per_unit": "3.5263"},{"date": "2011-11-18", "currency": "AED", "rate": "0.8779", "multiplier": 1, "rate_per_unit": "0.8779"},{"date": "2011-11-18", "currency": "AUD", "rate": "3.2336", "multiplier": 1, "rate_per_unit": "3.2336"},{"date": "2011-11-18", "currency": "BGN", "rate": "2.2292", "multiplier": 1, "rate_per_unit": "2.2292"},{"date": "2011-11-18", "currency": "BRL", "rate": "1.8132", "multiplier": 1, "rate_per_unit": "1.8132"},{"date": "2011-11-18", "currency": "CAD", "rate": "3.1400", "multiplier": 1, "rate_per_unit": "3.1400"},{"date": "2011-11-18", "currency": "CNY", "rate": "0.5073", "multiplier": 1, "rate_per_unit": "0.5073"},{"date": "2011-11-18", "currency": "CZK", "rate": "0.1710", "multiplier": 1, "rate_per_unit": "0.1710"},{"date": "2011-11-18", "currency": "DKK", "rate": "0.5867", "multiplier": 1, "rate_per_unit": "0.5867"},{"date": "2011-11-18", "currency": "EGP", "rate": "0.5390", "multiplier": 1, "rate_per_unit": "0.5390"},{"date": "2011-11-18", "currency": "HUF", "rate": "1.4105", "multiplier": 100, "rate_per_unit": "0.014105"},{"date": "2011-11-18", "currency": "INR", "rate": "0.0628", "multiplier": 1, "rate_per_unit": "0.0628"},{"date": "2011-11-18", "currency": "JPY", "rate": "4.2028", "multiplier": 100, "rate_per_unit": "0.042028"},{"date": "2011-11-18", "currency": "KRW", "rate": "0.2831", "multiplier": 100, "rate_per_unit": "0.002831"},{"date": "2011-11-18", "currency": "MDL", "rate": "0.2747", "multiplier": 1, "rate_per_unit": "0.2747"},{"date": "2011-11-18", "currency": "MXN", "rate": "0.2359", "multiplier": 1, "rate_per_unit": "0.2359"},{"date": "2011-11-18", "currency": "NOK", "rate": "0.5569", "multiplier": 1, "rate_per_unit": "0.5569"},{"date": "2011-11-18", "currency": "NZD", "rate": "2.4501", "multiplier": 1, "rate_per_unit": "2.4501"},{"date": "2011-11-18", "currency": "PLN", "rate": "0.9851", "multiplier": 1, "rate_per_unit": "0.9851"},{"date": "2011-11-18", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2011-11-18", "currency": "RUB", "rate": "0.1044", "multiplier": 1, "rate_per_unit": "0.1044"},{"date": "2011-11-18", "currency": "SEK", "rate": "0.4751", "multiplier": 1, "rate_per_unit": "0.4751"},{"date": "2011-11-18", "currency": "TRY", "rate": "1.7736", "multiplier": 1, "rate_per_unit": "1.7736"},{"date": "2011-11-18", "currency": "UAH", "rate": "0.4021", "multiplier": 1, "rate_per_unit": "0.4021"},{"date": "2011-11-18", "currency": "XAU", "rate": "179.4004", "multiplier": 1, "rate_per_unit": "179.4004"},{"date": "2011-11-18", "currency": "XDR", "rate": "5.0510", "multiplier": 1, "rate_per_unit": "5.0510"},{"date": "2011-11-18", "currency": "ZAR", "rate": "0.3919", "multiplier": 1, "rate_per_unit": "0.3919"},{"date": "2011-11-21", "currency": "EUR", "rate": "4.3608", "multiplier": 1, "rate_per_unit": "4.3608"},{"date": "2011-11-21", "currency": "USD", "rate": "3.2425", "multiplier": 1, "rate_per_unit": "3.2425"},{"date": "2011-11-21", "currency": "GBP", "rate": "5.0852", "multiplier": 1, "rate_per_unit": "5.0852"},{"date": "2011-11-21", "currency": "CHF", "rate": "3.5230", "multiplier": 1, "rate_per_unit": "3.5230"},{"date": "2011-11-21", "currency": "AED", "rate": "0.8828", "multiplier": 1, "rate_per_unit": "0.8828"},{"date": "2011-11-21", "currency": "AUD", "rate": "3.2067", "multiplier": 1, "rate_per_unit": "3.2067"},{"date": "2011-11-21", "currency": "BGN", "rate": "2.2297", "multiplier": 1, "rate_per_unit": "2.2297"},{"date": "2011-11-21", "currency": "BRL", "rate": "1.8155", "multiplier": 1, "rate_per_unit": "1.8155"},{"date": "2011-11-21", "currency": "CAD", "rate": "3.1337", "multiplier": 1, "rate_per_unit": "3.1337"},{"date": "2011-11-21", "currency": "CNY", "rate": "0.5097", "multiplier": 1, "rate_per_unit": "0.5097"},{"date": "2011-11-21", "currency": "CZK", "rate": "0.1707", "multiplier": 1, "rate_per_unit": "0.1707"},{"date": "2011-11-21", "currency": "DKK", "rate": "0.5859", "multiplier": 1, "rate_per_unit": "0.5859"},{"date": "2011-11-21", "currency": "EGP", "rate": "0.5415", "multiplier": 1, "rate_per_unit": "0.5415"},{"date": "2011-11-21", "currency": "HUF", "rate": "1.4208", "multiplier": 100, "rate_per_unit": "0.014208"},{"date": "2011-11-21", "currency": "INR", "rate": "0.0622", "multiplier": 1, "rate_per_unit": "0.0622"},{"date": "2011-11-21", "currency": "JPY", "rate": "4.2164", "multiplier": 100, "rate_per_unit": "0.042164"},{"date": "2011-11-21", "currency": "KRW", "rate": "0.2835", "multiplier": 100, "rate_per_unit": "0.002835"},{"date": "2011-11-21", "currency": "MDL", "rate": "0.2723", "multiplier": 1, "rate_per_unit": "0.2723"},{"date": "2011-11-21", "currency": "MXN", "rate": "0.2325", "multiplier": 1, "rate_per_unit": "0.2325"},{"date": "2011-11-21", "currency": "NOK", "rate": "0.5573", "multiplier": 1, "rate_per_unit": "0.5573"},{"date": "2011-11-21", "currency": "NZD", "rate": "2.4322", "multiplier": 1, "rate_per_unit": "2.4322"},{"date": "2011-11-21", "currency": "PLN", "rate": "0.9822", "multiplier": 1, "rate_per_unit": "0.9822"},{"date": "2011-11-21", "currency": "RSD", "rate": "0.0423", "multiplier": 1, "rate_per_unit": "0.0423"},{"date": "2011-11-21", "currency": "RUB", "rate": "0.1043", "multiplier": 1, "rate_per_unit": "0.1043"},{"date": "2011-11-21", "currency": "SEK", "rate": "0.4755", "multiplier": 1, "rate_per_unit": "0.4755"},{"date": "2011-11-21", "currency": "TRY", "rate": "1.7595", "multiplier": 1, "rate_per_unit": "1.7595"},{"date": "2011-11-21", "currency": "UAH", "rate": "0.4050", "multiplier": 1, "rate_per_unit": "0.4050"},{"date": "2011-11-21", "currency": "XAU", "rate": "177.5592", "multiplier": 1, "rate_per_unit": "177.5592"},{"date": "2011-11-21", "currency": "XDR", "rate": "5.0406", "multiplier": 1, "rate_per_unit": "5.0406"},{"date": "2011-11-21", "currency": "ZAR", "rate": "0.3913", "multiplier": 1, "rate_per_unit": "0.3913"},{"date": "2011-11-22", "currency": "EUR", "rate": "4.3588", "multiplier": 1, "rate_per_unit": "4.3588"},{"date": "2011-11-22", "currency": "USD", "rate": "3.2215", "multiplier": 1, "rate_per_unit": "3.2215"},{"date": "2011-11-22", "currency": "GBP", "rate": "5.0417", "multiplier": 1, "rate_per_unit": "5.0417"},{"date": "2011-11-22", "currency": "CHF", "rate": "3.5278", "multiplier": 1, "rate_per_unit": "3.5278"},{"date": "2011-11-22", "currency": "AED", "rate": "0.8771", "multiplier": 1, "rate_per_unit": "0.8771"},{"date": "2011-11-22", "currency": "AUD", "rate": "3.1749", "multiplier": 1, "rate_per_unit": "3.1749"},{"date": "2011-11-22", "currency": "BGN", "rate": "2.2287", "multiplier": 1, "rate_per_unit": "2.2287"},{"date": "2011-11-22", "currency": "BRL", "rate": "1.7825", "multiplier": 1, "rate_per_unit": "1.7825"},{"date": "2011-11-22", "currency": "CAD", "rate": "3.0989", "multiplier": 1, "rate_per_unit": "3.0989"},{"date": "2011-11-22", "currency": "CNY", "rate": "0.5064", "multiplier": 1, "rate_per_unit": "0.5064"},{"date": "2011-11-22", "currency": "CZK", "rate": "0.1711", "multiplier": 1, "rate_per_unit": "0.1711"},{"date": "2011-11-22", "currency": "DKK", "rate": "0.5858", "multiplier": 1, "rate_per_unit": "0.5858"},{"date": "2011-11-22", "currency": "EGP", "rate": "0.5375", "multiplier": 1, "rate_per_unit": "0.5375"},{"date": "2011-11-22", "currency": "HUF", "rate": "1.4289", "multiplier": 100, "rate_per_unit": "0.014289"},{"date": "2011-11-22", "currency": "INR", "rate": "0.0613", "multiplier": 1, "rate_per_unit": "0.0613"},{"date": "2011-11-22", "currency": "JPY", "rate": "4.1885", "multiplier": 100, "rate_per_unit": "0.041885"},{"date": "2011-11-22", "currency": "KRW", "rate": "0.2814", "multiplier": 100, "rate_per_unit": "0.002814"},{"date": "2011-11-22", "currency": "MDL", "rate": "0.2753", "multiplier": 1, "rate_per_unit": "0.2753"},{"date": "2011-11-22", "currency": "MXN", "rate": "0.2306", "multiplier": 1, "rate_per_unit": "0.2306"},{"date": "2011-11-22", "currency": "NOK", "rate": "0.5573", "multiplier": 1, "rate_per_unit": "0.5573"},{"date": "2011-11-22", "currency": "NZD", "rate": "2.4085", "multiplier": 1, "rate_per_unit": "2.4085"},{"date": "2011-11-22", "currency": "PLN", "rate": "0.9761", "multiplier": 1, "rate_per_unit": "0.9761"},{"date": "2011-11-22", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2011-11-22", "currency": "RUB", "rate": "0.1039", "multiplier": 1, "rate_per_unit": "0.1039"},{"date": "2011-11-22", "currency": "SEK", "rate": "0.4740", "multiplier": 1, "rate_per_unit": "0.4740"},{"date": "2011-11-22", "currency": "TRY", "rate": "1.7501", "multiplier": 1, "rate_per_unit": "1.7501"},{"date": "2011-11-22", "currency": "UAH", "rate": "0.4030", "multiplier": 1, "rate_per_unit": "0.4030"},{"date": "2011-11-22", "currency": "XAU", "rate": "175.6129", "multiplier": 1, "rate_per_unit": "175.6129"},{"date": "2011-11-22", "currency": "XDR", "rate": "5.0527", "multiplier": 1, "rate_per_unit": "5.0527"},{"date": "2011-11-22", "currency": "ZAR", "rate": "0.3861", "multiplier": 1, "rate_per_unit": "0.3861"},{"date": "2011-11-23", "currency": "EUR", "rate": "4.3577", "multiplier": 1, "rate_per_unit": "4.3577"},{"date": "2011-11-23", "currency": "USD", "rate": "3.2557", "multiplier": 1, "rate_per_unit": "3.2557"},{"date": "2011-11-23", "currency": "GBP", "rate": "5.0683", "multiplier": 1, "rate_per_unit": "5.0683"},{"date": "2011-11-23", "currency": "CHF", "rate": "3.5410", "multiplier": 1, "rate_per_unit": "3.5410"},{"date": "2011-11-23", "currency": "AED", "rate": "0.8864", "multiplier": 1, "rate_per_unit": "0.8864"},{"date": "2011-11-23", "currency": "AUD", "rate": "3.1670", "multiplier": 1, "rate_per_unit": "3.1670"},{"date": "2011-11-23", "currency": "BGN", "rate": "2.2281", "multiplier": 1, "rate_per_unit": "2.2281"},{"date": "2011-11-23", "currency": "BRL", "rate": "1.7911", "multiplier": 1, "rate_per_unit": "1.7911"},{"date": "2011-11-23", "currency": "CAD", "rate": "3.1204", "multiplier": 1, "rate_per_unit": "3.1204"},{"date": "2011-11-23", "currency": "CNY", "rate": "0.5120", "multiplier": 1, "rate_per_unit": "0.5120"},{"date": "2011-11-23", "currency": "CZK", "rate": "0.1701", "multiplier": 1, "rate_per_unit": "0.1701"},{"date": "2011-11-23", "currency": "DKK", "rate": "0.5858", "multiplier": 1, "rate_per_unit": "0.5858"},{"date": "2011-11-23", "currency": "EGP", "rate": "0.5427", "multiplier": 1, "rate_per_unit": "0.5427"},{"date": "2011-11-23", "currency": "HUF", "rate": "1.4071", "multiplier": 100, "rate_per_unit": "0.014071"},{"date": "2011-11-23", "currency": "INR", "rate": "0.0620", "multiplier": 1, "rate_per_unit": "0.0620"},{"date": "2011-11-23", "currency": "JPY", "rate": "4.2175", "multiplier": 100, "rate_per_unit": "0.042175"},{"date": "2011-11-23", "currency": "KRW", "rate": "0.2819", "multiplier": 100, "rate_per_unit": "0.002819"},{"date": "2011-11-23", "currency": "MDL", "rate": "0.2732", "multiplier": 1, "rate_per_unit": "0.2732"},{"date": "2011-11-23", "currency": "MXN", "rate": "0.2318", "multiplier": 1, "rate_per_unit": "0.2318"},{"date": "2011-11-23", "currency": "NOK", "rate": "0.5594", "multiplier": 1, "rate_per_unit": "0.5594"},{"date": "2011-11-23", "currency": "NZD", "rate": "2.4118", "multiplier": 1, "rate_per_unit": "2.4118"},{"date": "2011-11-23", "currency": "PLN", "rate": "0.9745", "multiplier": 1, "rate_per_unit": "0.9745"},{"date": "2011-11-23", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2011-11-23", "currency": "RUB", "rate": "0.1039", "multiplier": 1, "rate_per_unit": "0.1039"},{"date": "2011-11-23", "currency": "SEK", "rate": "0.4726", "multiplier": 1, "rate_per_unit": "0.4726"},{"date": "2011-11-23", "currency": "TRY", "rate": "1.7467", "multiplier": 1, "rate_per_unit": "1.7467"},{"date": "2011-11-23", "currency": "UAH", "rate": "0.4064", "multiplier": 1, "rate_per_unit": "0.4064"},{"date": "2011-11-23", "currency": "XAU", "rate": "176.5955", "multiplier": 1, "rate_per_unit": "176.5955"},{"date": "2011-11-23", "currency": "XDR", "rate": "5.0367", "multiplier": 1, "rate_per_unit": "5.0367"},{"date": "2011-11-23", "currency": "ZAR", "rate": "0.3846", "multiplier": 1, "rate_per_unit": "0.3846"},{"date": "2011-11-24", "currency": "EUR", "rate": "4.3525", "multiplier": 1, "rate_per_unit": "4.3525"},{"date": "2011-11-24", "currency": "USD", "rate": "3.2548", "multiplier": 1, "rate_per_unit": "3.2548"},{"date": "2011-11-24", "currency": "GBP", "rate": "5.0514", "multiplier": 1, "rate_per_unit": "5.0514"},{"date": "2011-11-24", "currency": "CHF", "rate": "3.5425", "multiplier": 1, "rate_per_unit": "3.5425"},{"date": "2011-11-24", "currency": "AED", "rate": "0.8862", "multiplier": 1, "rate_per_unit": "0.8862"},{"date": "2011-11-24", "currency": "AUD", "rate": "3.1770", "multiplier": 1, "rate_per_unit": "3.1770"},{"date": "2011-11-24", "currency": "BGN", "rate": "2.2254", "multiplier": 1, "rate_per_unit": "2.2254"},{"date": "2011-11-24", "currency": "BRL", "rate": "1.7432", "multiplier": 1, "rate_per_unit": "1.7432"},{"date": "2011-11-24", "currency": "CAD", "rate": "3.1137", "multiplier": 1, "rate_per_unit": "3.1137"},{"date": "2011-11-24", "currency": "CNY", "rate": "0.5116", "multiplier": 1, "rate_per_unit": "0.5116"},{"date": "2011-11-24", "currency": "CZK", "rate": "0.1694", "multiplier": 1, "rate_per_unit": "0.1694"},{"date": "2011-11-24", "currency": "DKK", "rate": "0.5853", "multiplier": 1, "rate_per_unit": "0.5853"},{"date": "2011-11-24", "currency": "EGP", "rate": "0.5422", "multiplier": 1, "rate_per_unit": "0.5422"},{"date": "2011-11-24", "currency": "HUF", "rate": "1.4037", "multiplier": 100, "rate_per_unit": "0.014037"},{"date": "2011-11-24", "currency": "INR", "rate": "0.0624", "multiplier": 1, "rate_per_unit": "0.0624"},{"date": "2011-11-24", "currency": "JPY", "rate": "4.2204", "multiplier": 100, "rate_per_unit": "0.042204"},{"date": "2011-11-24", "currency": "KRW", "rate": "0.2823", "multiplier": 100, "rate_per_unit": "0.002823"},{"date": "2011-11-24", "currency": "MDL", "rate": "0.2752", "multiplier": 1, "rate_per_unit": "0.2752"},{"date": "2011-11-24", "currency": "MXN", "rate": "0.2311", "multiplier": 1, "rate_per_unit": "0.2311"},{"date": "2011-11-24", "currency": "NOK", "rate": "0.5568", "multiplier": 1, "rate_per_unit": "0.5568"},{"date": "2011-11-24", "currency": "NZD", "rate": "2.4208", "multiplier": 1, "rate_per_unit": "2.4208"},{"date": "2011-11-24", "currency": "PLN", "rate": "0.9693", "multiplier": 1, "rate_per_unit": "0.9693"},{"date": "2011-11-24", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2011-11-24", "currency": "RUB", "rate": "0.1036", "multiplier": 1, "rate_per_unit": "0.1036"},{"date": "2011-11-24", "currency": "SEK", "rate": "0.4714", "multiplier": 1, "rate_per_unit": "0.4714"},{"date": "2011-11-24", "currency": "TRY", "rate": "1.7504", "multiplier": 1, "rate_per_unit": "1.7504"},{"date": "2011-11-24", "currency": "UAH", "rate": "0.4056", "multiplier": 1, "rate_per_unit": "0.4056"},{"date": "2011-11-24", "currency": "XAU", "rate": "177.7713", "multiplier": 1, "rate_per_unit": "177.7713"},{"date": "2011-11-24", "currency": "XDR", "rate": "5.0597", "multiplier": 1, "rate_per_unit": "5.0597"},{"date": "2011-11-24", "currency": "ZAR", "rate": "0.3815", "multiplier": 1, "rate_per_unit": "0.3815"},{"date": "2011-11-25", "currency": "EUR", "rate": "4.3620", "multiplier": 1, "rate_per_unit": "4.3620"},{"date": "2011-11-25", "currency": "USD", "rate": "3.2926", "multiplier": 1, "rate_per_unit": "3.2926"},{"date": "2011-11-25", "currency": "GBP", "rate": "5.0925", "multiplier": 1, "rate_per_unit": "5.0925"},{"date": "2011-11-25", "currency": "CHF", "rate": "3.5554", "multiplier": 1, "rate_per_unit": "3.5554"},{"date": "2011-11-25", "currency": "AED", "rate": "0.8968", "multiplier": 1, "rate_per_unit": "0.8968"},{"date": "2011-11-25", "currency": "AUD", "rate": "3.1879", "multiplier": 1, "rate_per_unit": "3.1879"},{"date": "2011-11-25", "currency": "BGN", "rate": "2.2303", "multiplier": 1, "rate_per_unit": "2.2303"},{"date": "2011-11-25", "currency": "BRL", "rate": "1.7376", "multiplier": 1, "rate_per_unit": "1.7376"},{"date": "2011-11-25", "currency": "CAD", "rate": "3.1313", "multiplier": 1, "rate_per_unit": "3.1313"},{"date": "2011-11-25", "currency": "CNY", "rate": "0.5161", "multiplier": 1, "rate_per_unit": "0.5161"},{"date": "2011-11-25", "currency": "CZK", "rate": "0.1680", "multiplier": 1, "rate_per_unit": "0.1680"},{"date": "2011-11-25", "currency": "DKK", "rate": "0.5866", "multiplier": 1, "rate_per_unit": "0.5866"},{"date": "2011-11-25", "currency": "EGP", "rate": "0.5487", "multiplier": 1, "rate_per_unit": "0.5487"},{"date": "2011-11-25", "currency": "HUF", "rate": "1.3761", "multiplier": 100, "rate_per_unit": "0.013761"},{"date": "2011-11-25", "currency": "INR", "rate": "0.0629", "multiplier": 1, "rate_per_unit": "0.0629"},{"date": "2011-11-25", "currency": "JPY", "rate": "4.2508", "multiplier": 100, "rate_per_unit": "0.042508"},{"date": "2011-11-25", "currency": "KRW", "rate": "0.2827", "multiplier": 100, "rate_per_unit": "0.002827"},{"date": "2011-11-25", "currency": "MDL", "rate": "0.2748", "multiplier": 1, "rate_per_unit": "0.2748"},{"date": "2011-11-25", "currency": "MXN", "rate": "0.2304", "multiplier": 1, "rate_per_unit": "0.2304"},{"date": "2011-11-25", "currency": "NOK", "rate": "0.5566", "multiplier": 1, "rate_per_unit": "0.5566"},{"date": "2011-11-25", "currency": "NZD", "rate": "2.4337", "multiplier": 1, "rate_per_unit": "2.4337"},{"date": "2011-11-25", "currency": "PLN", "rate": "0.9657", "multiplier": 1, "rate_per_unit": "0.9657"},{"date": "2011-11-25", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2011-11-25", "currency": "RUB", "rate": "0.1041", "multiplier": 1, "rate_per_unit": "0.1041"},{"date": "2011-11-25", "currency": "SEK", "rate": "0.4715", "multiplier": 1, "rate_per_unit": "0.4715"},{"date": "2011-11-25", "currency": "TRY", "rate": "1.7443", "multiplier": 1, "rate_per_unit": "1.7443"},{"date": "2011-11-25", "currency": "UAH", "rate": "0.4105", "multiplier": 1, "rate_per_unit": "0.4105"},{"date": "2011-11-25", "currency": "XAU", "rate": "177.2451", "multiplier": 1, "rate_per_unit": "177.2451"},{"date": "2011-11-25", "currency": "XDR", "rate": "5.0707", "multiplier": 1, "rate_per_unit": "5.0707"},{"date": "2011-11-25", "currency": "ZAR", "rate": "0.3830", "multiplier": 1, "rate_per_unit": "0.3830"},{"date": "2011-11-28", "currency": "EUR", "rate": "4.3587", "multiplier": 1, "rate_per_unit": "4.3587"},{"date": "2011-11-28", "currency": "USD", "rate": "3.2569", "multiplier": 1, "rate_per_unit": "3.2569"},{"date": "2011-11-28", "currency": "GBP", "rate": "5.0739", "multiplier": 1, "rate_per_unit": "5.0739"},{"date": "2011-11-28", "currency": "CHF", "rate": "3.5452", "multiplier": 1, "rate_per_unit": "3.5452"},{"date": "2011-11-28", "currency": "AED", "rate": "0.8869", "multiplier": 1, "rate_per_unit": "0.8869"},{"date": "2011-11-28", "currency": "AUD", "rate": "3.2344", "multiplier": 1, "rate_per_unit": "3.2344"},{"date": "2011-11-28", "currency": "BGN", "rate": "2.2286", "multiplier": 1, "rate_per_unit": "2.2286"},{"date": "2011-11-28", "currency": "BRL", "rate": "1.7215", "multiplier": 1, "rate_per_unit": "1.7215"},{"date": "2011-11-28", "currency": "CAD", "rate": "3.1532", "multiplier": 1, "rate_per_unit": "3.1532"},{"date": "2011-11-28", "currency": "CNY", "rate": "0.5101", "multiplier": 1, "rate_per_unit": "0.5101"},{"date": "2011-11-28", "currency": "CZK", "rate": "0.1693", "multiplier": 1, "rate_per_unit": "0.1693"},{"date": "2011-11-28", "currency": "DKK", "rate": "0.5860", "multiplier": 1, "rate_per_unit": "0.5860"},{"date": "2011-11-28", "currency": "EGP", "rate": "0.5423", "multiplier": 1, "rate_per_unit": "0.5423"},{"date": "2011-11-28", "currency": "HUF", "rate": "1.4111", "multiplier": 100, "rate_per_unit": "0.014111"},{"date": "2011-11-28", "currency": "INR", "rate": "0.0627", "multiplier": 1, "rate_per_unit": "0.0627"},{"date": "2011-11-28", "currency": "JPY", "rate": "4.1929", "multiplier": 100, "rate_per_unit": "0.041929"},{"date": "2011-11-28", "currency": "KRW", "rate": "0.2828", "multiplier": 100, "rate_per_unit": "0.002828"},{"date": "2011-11-28", "currency": "MDL", "rate": "0.2766", "multiplier": 1, "rate_per_unit": "0.2766"},{"date": "2011-11-28", "currency": "MXN", "rate": "0.2328", "multiplier": 1, "rate_per_unit": "0.2328"},{"date": "2011-11-28", "currency": "NOK", "rate": "0.5565", "multiplier": 1, "rate_per_unit": "0.5565"},{"date": "2011-11-28", "currency": "NZD", "rate": "2.4605", "multiplier": 1, "rate_per_unit": "2.4605"},{"date": "2011-11-28", "currency": "PLN", "rate": "0.9645", "multiplier": 1, "rate_per_unit": "0.9645"},{"date": "2011-11-28", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2011-11-28", "currency": "RUB", "rate": "0.1040", "multiplier": 1, "rate_per_unit": "0.1040"},{"date": "2011-11-28", "currency": "SEK", "rate": "0.4712", "multiplier": 1, "rate_per_unit": "0.4712"},{"date": "2011-11-28", "currency": "TRY", "rate": "1.7484", "multiplier": 1, "rate_per_unit": "1.7484"},{"date": "2011-11-28", "currency": "UAH", "rate": "0.4060", "multiplier": 1, "rate_per_unit": "0.4060"},{"date": "2011-11-28", "currency": "XAU", "rate": "179.3817", "multiplier": 1, "rate_per_unit": "179.3817"},{"date": "2011-11-28", "currency": "XDR", "rate": "5.0669", "multiplier": 1, "rate_per_unit": "5.0669"},{"date": "2011-11-28", "currency": "ZAR", "rate": "0.3893", "multiplier": 1, "rate_per_unit": "0.3893"},{"date": "2011-11-29", "currency": "EUR", "rate": "4.3498", "multiplier": 1, "rate_per_unit": "4.3498"},{"date": "2011-11-29", "currency": "USD", "rate": "3.2429", "multiplier": 1, "rate_per_unit": "3.2429"},{"date": "2011-11-29", "currency": "GBP", "rate": "5.0709", "multiplier": 1, "rate_per_unit": "5.0709"},{"date": "2011-11-29", "currency": "CHF", "rate": "3.5386", "multiplier": 1, "rate_per_unit": "3.5386"},{"date": "2011-11-29", "currency": "AED", "rate": "0.8831", "multiplier": 1, "rate_per_unit": "0.8831"},{"date": "2011-11-29", "currency": "AUD", "rate": "3.2569", "multiplier": 1, "rate_per_unit": "3.2569"},{"date": "2011-11-29", "currency": "BGN", "rate": "2.2241", "multiplier": 1, "rate_per_unit": "2.2241"},{"date": "2011-11-29", "currency": "BRL", "rate": "1.7486", "multiplier": 1, "rate_per_unit": "1.7486"},{"date": "2011-11-29", "currency": "CAD", "rate": "3.1526", "multiplier": 1, "rate_per_unit": "3.1526"},{"date": "2011-11-29", "currency": "CNY", "rate": "0.5086", "multiplier": 1, "rate_per_unit": "0.5086"},{"date": "2011-11-29", "currency": "CZK", "rate": "0.1705", "multiplier": 1, "rate_per_unit": "0.1705"},{"date": "2011-11-29", "currency": "DKK", "rate": "0.5848", "multiplier": 1, "rate_per_unit": "0.5848"},{"date": "2011-11-29", "currency": "EGP", "rate": "0.5399", "multiplier": 1, "rate_per_unit": "0.5399"},{"date": "2011-11-29", "currency": "HUF", "rate": "1.4043", "multiplier": 100, "rate_per_unit": "0.014043"},{"date": "2011-11-29", "currency": "INR", "rate": "0.0623", "multiplier": 1, "rate_per_unit": "0.0623"},{"date": "2011-11-29", "currency": "JPY", "rate": "4.1711", "multiplier": 100, "rate_per_unit": "0.041711"},{"date": "2011-11-29", "currency": "KRW", "rate": "0.2837", "multiplier": 100, "rate_per_unit": "0.002837"},{"date": "2011-11-29", "currency": "MDL", "rate": "0.2730", "multiplier": 1, "rate_per_unit": "0.2730"},{"date": "2011-11-29", "currency": "MXN", "rate": "0.2329", "multiplier": 1, "rate_per_unit": "0.2329"},{"date": "2011-11-29", "currency": "NOK", "rate": "0.5547", "multiplier": 1, "rate_per_unit": "0.5547"},{"date": "2011-11-29", "currency": "NZD", "rate": "2.4747", "multiplier": 1, "rate_per_unit": "2.4747"},{"date": "2011-11-29", "currency": "PLN", "rate": "0.9651", "multiplier": 1, "rate_per_unit": "0.9651"},{"date": "2011-11-29", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2011-11-29", "currency": "RUB", "rate": "0.1038", "multiplier": 1, "rate_per_unit": "0.1038"},{"date": "2011-11-29", "currency": "SEK", "rate": "0.4718", "multiplier": 1, "rate_per_unit": "0.4718"},{"date": "2011-11-29", "currency": "TRY", "rate": "1.7553", "multiplier": 1, "rate_per_unit": "1.7553"},{"date": "2011-11-29", "currency": "UAH", "rate": "0.4046", "multiplier": 1, "rate_per_unit": "0.4046"},{"date": "2011-11-29", "currency": "XAU", "rate": "179.0155", "multiplier": 1, "rate_per_unit": "179.0155"},{"date": "2011-11-29", "currency": "XDR", "rate": "5.0642", "multiplier": 1, "rate_per_unit": "5.0642"},{"date": "2011-11-29", "currency": "ZAR", "rate": "0.3915", "multiplier": 1, "rate_per_unit": "0.3915"},{"date": "2011-11-30", "currency": "EUR", "rate": "4.3539", "multiplier": 1, "rate_per_unit": "4.3539"},{"date": "2011-11-30", "currency": "USD", "rate": "3.2764", "multiplier": 1, "rate_per_unit": "3.2764"},{"date": "2011-11-30", "currency": "GBP", "rate": "5.0988", "multiplier": 1, "rate_per_unit": "5.0988"},{"date": "2011-11-30", "currency": "CHF", "rate": "3.5474", "multiplier": 1, "rate_per_unit": "3.5474"},{"date": "2011-11-30", "currency": "AED", "rate": "0.8919", "multiplier": 1, "rate_per_unit": "0.8919"},{"date": "2011-11-30", "currency": "AUD", "rate": "3.2692", "multiplier": 1, "rate_per_unit": "3.2692"},{"date": "2011-11-30", "currency": "BGN", "rate": "2.2261", "multiplier": 1, "rate_per_unit": "2.2261"},{"date": "2011-11-30", "currency": "BRL", "rate": "1.7739", "multiplier": 1, "rate_per_unit": "1.7739"},{"date": "2011-11-30", "currency": "CAD", "rate": "3.1740", "multiplier": 1, "rate_per_unit": "3.1740"},{"date": "2011-11-30", "currency": "CNY", "rate": "0.5137", "multiplier": 1, "rate_per_unit": "0.5137"},{"date": "2011-11-30", "currency": "CZK", "rate": "0.1705", "multiplier": 1, "rate_per_unit": "0.1705"},{"date": "2011-11-30", "currency": "DKK", "rate": "0.5856", "multiplier": 1, "rate_per_unit": "0.5856"},{"date": "2011-11-30", "currency": "EGP", "rate": "0.5456", "multiplier": 1, "rate_per_unit": "0.5456"},{"date": "2011-11-30", "currency": "HUF", "rate": "1.3968", "multiplier": 100, "rate_per_unit": "0.013968"},{"date": "2011-11-30", "currency": "INR", "rate": "0.0626", "multiplier": 1, "rate_per_unit": "0.0626"},{"date": "2011-11-30", "currency": "JPY", "rate": "4.1935", "multiplier": 100, "rate_per_unit": "0.041935"},{"date": "2011-11-30", "currency": "KRW", "rate": "0.2865", "multiplier": 100, "rate_per_unit": "0.002865"},{"date": "2011-11-30", "currency": "MDL", "rate": "0.2741", "multiplier": 1, "rate_per_unit": "0.2741"},{"date": "2011-11-30", "currency": "MXN", "rate": "0.2375", "multiplier": 1, "rate_per_unit": "0.2375"},{"date": "2011-11-30", "currency": "NOK", "rate": "0.5598", "multiplier": 1, "rate_per_unit": "0.5598"},{"date": "2011-11-30", "currency": "NZD", "rate": "2.4899", "multiplier": 1, "rate_per_unit": "2.4899"},{"date": "2011-11-30", "currency": "PLN", "rate": "0.9571", "multiplier": 1, "rate_per_unit": "0.9571"},{"date": "2011-11-30", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2011-11-30", "currency": "RUB", "rate": "0.1045", "multiplier": 1, "rate_per_unit": "0.1045"},{"date": "2011-11-30", "currency": "SEK", "rate": "0.4740", "multiplier": 1, "rate_per_unit": "0.4740"},{"date": "2011-11-30", "currency": "TRY", "rate": "1.7636", "multiplier": 1, "rate_per_unit": "1.7636"},{"date": "2011-11-30", "currency": "UAH", "rate": "0.4088", "multiplier": 1, "rate_per_unit": "0.4088"},{"date": "2011-11-30", "currency": "XAU", "rate": "179.5197", "multiplier": 1, "rate_per_unit": "179.5197"},{"date": "2011-11-30", "currency": "XDR", "rate": "5.0751", "multiplier": 1, "rate_per_unit": "5.0751"},{"date": "2011-11-30", "currency": "ZAR", "rate": "0.3894", "multiplier": 1, "rate_per_unit": "0.3894"},{"date": "2011-12-02", "currency": "EUR", "rate": "4.3535", "multiplier": 1, "rate_per_unit": "4.3535"},{"date": "2011-12-02", "currency": "USD", "rate": "3.2278", "multiplier": 1, "rate_per_unit": "3.2278"},{"date": "2011-12-02", "currency": "GBP", "rate": "5.0640", "multiplier": 1, "rate_per_unit": "5.0640"},{"date": "2011-12-02", "currency": "CHF", "rate": "3.5190", "multiplier": 1, "rate_per_unit": "3.5190"},{"date": "2011-12-02", "currency": "AED", "rate": "0.8788", "multiplier": 1, "rate_per_unit": "0.8788"},{"date": "2011-12-02", "currency": "AUD", "rate": "3.3125", "multiplier": 1, "rate_per_unit": "3.3125"},{"date": "2011-12-02", "currency": "BGN", "rate": "2.2259", "multiplier": 1, "rate_per_unit": "2.2259"},{"date": "2011-12-02", "currency": "BRL", "rate": "1.7933", "multiplier": 1, "rate_per_unit": "1.7933"},{"date": "2011-12-02", "currency": "CAD", "rate": "3.1908", "multiplier": 1, "rate_per_unit": "3.1908"},{"date": "2011-12-02", "currency": "CNY", "rate": "0.5075", "multiplier": 1, "rate_per_unit": "0.5075"},{"date": "2011-12-02", "currency": "CZK", "rate": "0.1721", "multiplier": 1, "rate_per_unit": "0.1721"},{"date": "2011-12-02", "currency": "DKK", "rate": "0.5858", "multiplier": 1, "rate_per_unit": "0.5858"},{"date": "2011-12-02", "currency": "EGP", "rate": "0.5374", "multiplier": 1, "rate_per_unit": "0.5374"},{"date": "2011-12-02", "currency": "HUF", "rate": "1.4325", "multiplier": 100, "rate_per_unit": "0.014325"},{"date": "2011-12-02", "currency": "INR", "rate": "0.0630", "multiplier": 1, "rate_per_unit": "0.0630"},{"date": "2011-12-02", "currency": "JPY", "rate": "4.1452", "multiplier": 100, "rate_per_unit": "0.041452"},{"date": "2011-12-02", "currency": "KRW", "rate": "0.2853", "multiplier": 100, "rate_per_unit": "0.002853"},{"date": "2011-12-02", "currency": "MDL", "rate": "0.2724", "multiplier": 1, "rate_per_unit": "0.2724"},{"date": "2011-12-02", "currency": "MXN", "rate": "0.2380", "multiplier": 1, "rate_per_unit": "0.2380"},{"date": "2011-12-02", "currency": "NOK", "rate": "0.5585", "multiplier": 1, "rate_per_unit": "0.5585"},{"date": "2011-12-02", "currency": "NZD", "rate": "2.5227", "multiplier": 1, "rate_per_unit": "2.5227"},{"date": "2011-12-02", "currency": "PLN", "rate": "0.9715", "multiplier": 1, "rate_per_unit": "0.9715"},{"date": "2011-12-02", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2011-12-02", "currency": "RUB", "rate": "0.1049", "multiplier": 1, "rate_per_unit": "0.1049"},{"date": "2011-12-02", "currency": "SEK", "rate": "0.4788", "multiplier": 1, "rate_per_unit": "0.4788"},{"date": "2011-12-02", "currency": "TRY", "rate": "1.7703", "multiplier": 1, "rate_per_unit": "1.7703"},{"date": "2011-12-02", "currency": "UAH", "rate": "0.4024", "multiplier": 1, "rate_per_unit": "0.4024"},{"date": "2011-12-02", "currency": "XAU", "rate": "181.7189", "multiplier": 1, "rate_per_unit": "181.7189"},{"date": "2011-12-02", "currency": "XDR", "rate": "5.0350", "multiplier": 1, "rate_per_unit": "5.0350"},{"date": "2011-12-02", "currency": "ZAR", "rate": "0.4007", "multiplier": 1, "rate_per_unit": "0.4007"},{"date": "2011-12-05", "currency": "EUR", "rate": "4.3530", "multiplier": 1, "rate_per_unit": "4.3530"},{"date": "2011-12-05", "currency": "USD", "rate": "3.2363", "multiplier": 1, "rate_per_unit": "3.2363"},{"date": "2011-12-05", "currency": "GBP", "rate": "5.0619", "multiplier": 1, "rate_per_unit": "5.0619"},{"date": "2011-12-05", "currency": "CHF", "rate": "3.5170", "multiplier": 1, "rate_per_unit": "3.5170"},{"date": "2011-12-05", "currency": "AED", "rate": "0.8812", "multiplier": 1, "rate_per_unit": "0.8812"},{"date": "2011-12-05", "currency": "AUD", "rate": "3.3191", "multiplier": 1, "rate_per_unit": "3.3191"},{"date": "2011-12-05", "currency": "BGN", "rate": "2.2257", "multiplier": 1, "rate_per_unit": "2.2257"},{"date": "2011-12-05", "currency": "BRL", "rate": "1.8073", "multiplier": 1, "rate_per_unit": "1.8073"},{"date": "2011-12-05", "currency": "CAD", "rate": "3.1855", "multiplier": 1, "rate_per_unit": "3.1855"},{"date": "2011-12-05", "currency": "CNY", "rate": "0.5086", "multiplier": 1, "rate_per_unit": "0.5086"},{"date": "2011-12-05", "currency": "CZK", "rate": "0.1730", "multiplier": 1, "rate_per_unit": "0.1730"},{"date": "2011-12-05", "currency": "DKK", "rate": "0.5854", "multiplier": 1, "rate_per_unit": "0.5854"},{"date": "2011-12-05", "currency": "EGP", "rate": "0.5390", "multiplier": 1, "rate_per_unit": "0.5390"},{"date": "2011-12-05", "currency": "HUF", "rate": "1.4474", "multiplier": 100, "rate_per_unit": "0.014474"},{"date": "2011-12-05", "currency": "INR", "rate": "0.0631", "multiplier": 1, "rate_per_unit": "0.0631"},{"date": "2011-12-05", "currency": "JPY", "rate": "4.1495", "multiplier": 100, "rate_per_unit": "0.041495"},{"date": "2011-12-05", "currency": "KRW", "rate": "0.2871", "multiplier": 100, "rate_per_unit": "0.002871"},{"date": "2011-12-05", "currency": "MDL", "rate": "0.2727", "multiplier": 1, "rate_per_unit": "0.2727"},{"date": "2011-12-05", "currency": "MXN", "rate": "0.2401", "multiplier": 1, "rate_per_unit": "0.2401"},{"date": "2011-12-05", "currency": "NOK", "rate": "0.5620", "multiplier": 1, "rate_per_unit": "0.5620"},{"date": "2011-12-05", "currency": "NZD", "rate": "2.5274", "multiplier": 1, "rate_per_unit": "2.5274"},{"date": "2011-12-05", "currency": "PLN", "rate": "0.9742", "multiplier": 1, "rate_per_unit": "0.9742"},{"date": "2011-12-05", "currency": "RSD", "rate": "0.0423", "multiplier": 1, "rate_per_unit": "0.0423"},{"date": "2011-12-05", "currency": "RUB", "rate": "0.1048", "multiplier": 1, "rate_per_unit": "0.1048"},{"date": "2011-12-05", "currency": "SEK", "rate": "0.4807", "multiplier": 1, "rate_per_unit": "0.4807"},{"date": "2011-12-05", "currency": "TRY", "rate": "1.7709", "multiplier": 1, "rate_per_unit": "1.7709"},{"date": "2011-12-05", "currency": "UAH", "rate": "0.4034", "multiplier": 1, "rate_per_unit": "0.4034"},{"date": "2011-12-05", "currency": "XAU", "rate": "181.3886", "multiplier": 1, "rate_per_unit": "181.3886"},{"date": "2011-12-05", "currency": "XDR", "rate": "5.0271", "multiplier": 1, "rate_per_unit": "5.0271"},{"date": "2011-12-05", "currency": "ZAR", "rate": "0.4054", "multiplier": 1, "rate_per_unit": "0.4054"},{"date": "2011-12-06", "currency": "EUR", "rate": "4.3534", "multiplier": 1, "rate_per_unit": "4.3534"},{"date": "2011-12-06", "currency": "USD", "rate": "3.2486", "multiplier": 1, "rate_per_unit": "3.2486"},{"date": "2011-12-06", "currency": "GBP", "rate": "5.0872", "multiplier": 1, "rate_per_unit": "5.0872"},{"date": "2011-12-06", "currency": "CHF", "rate": "3.5166", "multiplier": 1, "rate_per_unit": "3.5166"},{"date": "2011-12-06", "currency": "AED", "rate": "0.8844", "multiplier": 1, "rate_per_unit": "0.8844"},{"date": "2011-12-06", "currency": "AUD", "rate": "3.3256", "multiplier": 1, "rate_per_unit": "3.3256"},{"date": "2011-12-06", "currency": "BGN", "rate": "2.2259", "multiplier": 1, "rate_per_unit": "2.2259"},{"date": "2011-12-06", "currency": "BRL", "rate": "1.8178", "multiplier": 1, "rate_per_unit": "1.8178"},{"date": "2011-12-06", "currency": "CAD", "rate": "3.1991", "multiplier": 1, "rate_per_unit": "3.1991"},{"date": "2011-12-06", "currency": "CNY", "rate": "0.5104", "multiplier": 1, "rate_per_unit": "0.5104"},{"date": "2011-12-06", "currency": "CZK", "rate": "0.1726", "multiplier": 1, "rate_per_unit": "0.1726"},{"date": "2011-12-06", "currency": "DKK", "rate": "0.5855", "multiplier": 1, "rate_per_unit": "0.5855"},{"date": "2011-12-06", "currency": "EGP", "rate": "0.5409", "multiplier": 1, "rate_per_unit": "0.5409"},{"date": "2011-12-06", "currency": "HUF", "rate": "1.4537", "multiplier": 100, "rate_per_unit": "0.014537"},{"date": "2011-12-06", "currency": "INR", "rate": "0.0634", "multiplier": 1, "rate_per_unit": "0.0634"},{"date": "2011-12-06", "currency": "JPY", "rate": "4.1789", "multiplier": 100, "rate_per_unit": "0.041789"},{"date": "2011-12-06", "currency": "KRW", "rate": "0.2873", "multiplier": 100, "rate_per_unit": "0.002873"},{"date": "2011-12-06", "currency": "MDL", "rate": "0.2747", "multiplier": 1, "rate_per_unit": "0.2747"},{"date": "2011-12-06", "currency": "MXN", "rate": "0.2409", "multiplier": 1, "rate_per_unit": "0.2409"},{"date": "2011-12-06", "currency": "NOK", "rate": "0.5635", "multiplier": 1, "rate_per_unit": "0.5635"},{"date": "2011-12-06", "currency": "NZD", "rate": "2.5276", "multiplier": 1, "rate_per_unit": "2.5276"},{"date": "2011-12-06", "currency": "PLN", "rate": "0.9756", "multiplier": 1, "rate_per_unit": "0.9756"},{"date": "2011-12-06", "currency": "RSD", "rate": "0.0423", "multiplier": 1, "rate_per_unit": "0.0423"},{"date": "2011-12-06", "currency": "RUB", "rate": "0.1045", "multiplier": 1, "rate_per_unit": "0.1045"},{"date": "2011-12-06", "currency": "SEK", "rate": "0.4801", "multiplier": 1, "rate_per_unit": "0.4801"},{"date": "2011-12-06", "currency": "TRY", "rate": "1.7671", "multiplier": 1, "rate_per_unit": "1.7671"},{"date": "2011-12-06", "currency": "UAH", "rate": "0.4052", "multiplier": 1, "rate_per_unit": "0.4052"},{"date": "2011-12-06", "currency": "XAU", "rate": "179.7908", "multiplier": 1, "rate_per_unit": "179.7908"},{"date": "2011-12-06", "currency": "XDR", "rate": "5.0428", "multiplier": 1, "rate_per_unit": "5.0428"},{"date": "2011-12-06", "currency": "ZAR", "rate": "0.4021", "multiplier": 1, "rate_per_unit": "0.4021"},{"date": "2011-12-07", "currency": "EUR", "rate": "4.3505", "multiplier": 1, "rate_per_unit": "4.3505"},{"date": "2011-12-07", "currency": "USD", "rate": "3.2504", "multiplier": 1, "rate_per_unit": "3.2504"},{"date": "2011-12-07", "currency": "GBP", "rate": "5.0711", "multiplier": 1, "rate_per_unit": "5.0711"},{"date": "2011-12-07", "currency": "CHF", "rate": "3.5037", "multiplier": 1, "rate_per_unit": "3.5037"},{"date": "2011-12-07", "currency": "AED", "rate": "0.8850", "multiplier": 1, "rate_per_unit": "0.8850"},{"date": "2011-12-07", "currency": "AUD", "rate": "3.3332", "multiplier": 1, "rate_per_unit": "3.3332"},{"date": "2011-12-07", "currency": "BGN", "rate": "2.2244", "multiplier": 1, "rate_per_unit": "2.2244"},{"date": "2011-12-07", "currency": "BRL", "rate": "1.8153", "multiplier": 1, "rate_per_unit": "1.8153"},{"date": "2011-12-07", "currency": "CAD", "rate": "3.2145", "multiplier": 1, "rate_per_unit": "3.2145"},{"date": "2011-12-07", "currency": "CNY", "rate": "0.5107", "multiplier": 1, "rate_per_unit": "0.5107"},{"date": "2011-12-07", "currency": "CZK", "rate": "0.1718", "multiplier": 1, "rate_per_unit": "0.1718"},{"date": "2011-12-07", "currency": "DKK", "rate": "0.5852", "multiplier": 1, "rate_per_unit": "0.5852"},{"date": "2011-12-07", "currency": "EGP", "rate": "0.5407", "multiplier": 1, "rate_per_unit": "0.5407"},{"date": "2011-12-07", "currency": "HUF", "rate": "1.4490", "multiplier": 100, "rate_per_unit": "0.01449"},{"date": "2011-12-07", "currency": "INR", "rate": "0.0630", "multiplier": 1, "rate_per_unit": "0.0630"},{"date": "2011-12-07", "currency": "JPY", "rate": "4.1810", "multiplier": 100, "rate_per_unit": "0.04181"},{"date": "2011-12-07", "currency": "KRW", "rate": "0.2879", "multiplier": 100, "rate_per_unit": "0.002879"},{"date": "2011-12-07", "currency": "MDL", "rate": "0.2756", "multiplier": 1, "rate_per_unit": "0.2756"},{"date": "2011-12-07", "currency": "MXN", "rate": "0.2408", "multiplier": 1, "rate_per_unit": "0.2408"},{"date": "2011-12-07", "currency": "NOK", "rate": "0.5641", "multiplier": 1, "rate_per_unit": "0.5641"},{"date": "2011-12-07", "currency": "NZD", "rate": "2.5310", "multiplier": 1, "rate_per_unit": "2.5310"},{"date": "2011-12-07", "currency": "PLN", "rate": "0.9729", "multiplier": 1, "rate_per_unit": "0.9729"},{"date": "2011-12-07", "currency": "RSD", "rate": "0.0423", "multiplier": 1, "rate_per_unit": "0.0423"},{"date": "2011-12-07", "currency": "RUB", "rate": "0.1041", "multiplier": 1, "rate_per_unit": "0.1041"},{"date": "2011-12-07", "currency": "SEK", "rate": "0.4822", "multiplier": 1, "rate_per_unit": "0.4822"},{"date": "2011-12-07", "currency": "TRY", "rate": "1.7733", "multiplier": 1, "rate_per_unit": "1.7733"},{"date": "2011-12-07", "currency": "UAH", "rate": "0.4046", "multiplier": 1, "rate_per_unit": "0.4046"},{"date": "2011-12-07", "currency": "XAU", "rate": "180.4293", "multiplier": 1, "rate_per_unit": "180.4293"},{"date": "2011-12-07", "currency": "XDR", "rate": "5.0538", "multiplier": 1, "rate_per_unit": "5.0538"},{"date": "2011-12-07", "currency": "ZAR", "rate": "0.4040", "multiplier": 1, "rate_per_unit": "0.4040"},{"date": "2011-12-08", "currency": "EUR", "rate": "4.3429", "multiplier": 1, "rate_per_unit": "4.3429"},{"date": "2011-12-08", "currency": "USD", "rate": "3.2421", "multiplier": 1, "rate_per_unit": "3.2421"},{"date": "2011-12-08", "currency": "GBP", "rate": "5.0913", "multiplier": 1, "rate_per_unit": "5.0913"},{"date": "2011-12-08", "currency": "CHF", "rate": "3.5105", "multiplier": 1, "rate_per_unit": "3.5105"},{"date": "2011-12-08", "currency": "AED", "rate": "0.8828", "multiplier": 1, "rate_per_unit": "0.8828"},{"date": "2011-12-08", "currency": "AUD", "rate": "3.3324", "multiplier": 1, "rate_per_unit": "3.3324"},{"date": "2011-12-08", "currency": "BGN", "rate": "2.2205", "multiplier": 1, "rate_per_unit": "2.2205"},{"date": "2011-12-08", "currency": "BRL", "rate": "1.8038", "multiplier": 1, "rate_per_unit": "1.8038"},{"date": "2011-12-08", "currency": "CAD", "rate": "3.2105", "multiplier": 1, "rate_per_unit": "3.2105"},{"date": "2011-12-08", "currency": "CNY", "rate": "0.5096", "multiplier": 1, "rate_per_unit": "0.5096"},{"date": "2011-12-08", "currency": "CZK", "rate": "0.1722", "multiplier": 1, "rate_per_unit": "0.1722"},{"date": "2011-12-08", "currency": "DKK", "rate": "0.5841", "multiplier": 1, "rate_per_unit": "0.5841"},{"date": "2011-12-08", "currency": "EGP", "rate": "0.5392", "multiplier": 1, "rate_per_unit": "0.5392"},{"date": "2011-12-08", "currency": "HUF", "rate": "1.4432", "multiplier": 100, "rate_per_unit": "0.014432"},{"date": "2011-12-08", "currency": "INR", "rate": "0.0627", "multiplier": 1, "rate_per_unit": "0.0627"},{"date": "2011-12-08", "currency": "JPY", "rate": "4.1898", "multiplier": 100, "rate_per_unit": "0.041898"},{"date": "2011-12-08", "currency": "KRW", "rate": "0.2864", "multiplier": 100, "rate_per_unit": "0.002864"},{"date": "2011-12-08", "currency": "MDL", "rate": "0.2759", "multiplier": 1, "rate_per_unit": "0.2759"},{"date": "2011-12-08", "currency": "MXN", "rate": "0.2399", "multiplier": 1, "rate_per_unit": "0.2399"},{"date": "2011-12-08", "currency": "NOK", "rate": "0.5646", "multiplier": 1, "rate_per_unit": "0.5646"},{"date": "2011-12-08", "currency": "NZD", "rate": "2.5319", "multiplier": 1, "rate_per_unit": "2.5319"},{"date": "2011-12-08", "currency": "PLN", "rate": "0.9718", "multiplier": 1, "rate_per_unit": "0.9718"},{"date": "2011-12-08", "currency": "RSD", "rate": "0.0423", "multiplier": 1, "rate_per_unit": "0.0423"},{"date": "2011-12-08", "currency": "RUB", "rate": "0.1036", "multiplier": 1, "rate_per_unit": "0.1036"},{"date": "2011-12-08", "currency": "SEK", "rate": "0.4817", "multiplier": 1, "rate_per_unit": "0.4817"},{"date": "2011-12-08", "currency": "TRY", "rate": "1.7705", "multiplier": 1, "rate_per_unit": "1.7705"},{"date": "2011-12-08", "currency": "UAH", "rate": "0.4049", "multiplier": 1, "rate_per_unit": "0.4049"},{"date": "2011-12-08", "currency": "XAU", "rate": "181.1355", "multiplier": 1, "rate_per_unit": "181.1355"},{"date": "2011-12-08", "currency": "XDR", "rate": "5.0469", "multiplier": 1, "rate_per_unit": "5.0469"},{"date": "2011-12-08", "currency": "ZAR", "rate": "0.4016", "multiplier": 1, "rate_per_unit": "0.4016"},{"date": "2011-12-09", "currency": "EUR", "rate": "4.3397", "multiplier": 1, "rate_per_unit": "4.3397"},{"date": "2011-12-09", "currency": "USD", "rate": "3.2452", "multiplier": 1, "rate_per_unit": "3.2452"},{"date": "2011-12-09", "currency": "GBP", "rate": "5.0748", "multiplier": 1, "rate_per_unit": "5.0748"},{"date": "2011-12-09", "currency": "CHF", "rate": "3.5136", "multiplier": 1, "rate_per_unit": "3.5136"},{"date": "2011-12-09", "currency": "AED", "rate": "0.8836", "multiplier": 1, "rate_per_unit": "0.8836"},{"date": "2011-12-09", "currency": "AUD", "rate": "3.2839", "multiplier": 1, "rate_per_unit": "3.2839"},{"date": "2011-12-09", "currency": "BGN", "rate": "2.2189", "multiplier": 1, "rate_per_unit": "2.2189"},{"date": "2011-12-09", "currency": "BRL", "rate": "1.7783", "multiplier": 1, "rate_per_unit": "1.7783"},{"date": "2011-12-09", "currency": "CAD", "rate": "3.1691", "multiplier": 1, "rate_per_unit": "3.1691"},{"date": "2011-12-09", "currency": "CNY", "rate": "0.5099", "multiplier": 1, "rate_per_unit": "0.5099"},{"date": "2011-12-09", "currency": "CZK", "rate": "0.1701", "multiplier": 1, "rate_per_unit": "0.1701"},{"date": "2011-12-09", "currency": "DKK", "rate": "0.5837", "multiplier": 1, "rate_per_unit": "0.5837"},{"date": "2011-12-09", "currency": "EGP", "rate": "0.5395", "multiplier": 1, "rate_per_unit": "0.5395"},{"date": "2011-12-09", "currency": "HUF", "rate": "1.4172", "multiplier": 100, "rate_per_unit": "0.014172"},{"date": "2011-12-09", "currency": "INR", "rate": "0.0622", "multiplier": 1, "rate_per_unit": "0.0622"},{"date": "2011-12-09", "currency": "JPY", "rate": "4.1758", "multiplier": 100, "rate_per_unit": "0.041758"},{"date": "2011-12-09", "currency": "KRW", "rate": "0.2830", "multiplier": 100, "rate_per_unit": "0.00283"},{"date": "2011-12-09", "currency": "MDL", "rate": "0.2754", "multiplier": 1, "rate_per_unit": "0.2754"},{"date": "2011-12-09", "currency": "MXN", "rate": "0.2376", "multiplier": 1, "rate_per_unit": "0.2376"},{"date": "2011-12-09", "currency": "NOK", "rate": "0.5634", "multiplier": 1, "rate_per_unit": "0.5634"},{"date": "2011-12-09", "currency": "NZD", "rate": "2.4939", "multiplier": 1, "rate_per_unit": "2.4939"},{"date": "2011-12-09", "currency": "PLN", "rate": "0.9612", "multiplier": 1, "rate_per_unit": "0.9612"},{"date": "2011-12-09", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2011-12-09", "currency": "RUB", "rate": "0.1031", "multiplier": 1, "rate_per_unit": "0.1031"},{"date": "2011-12-09", "currency": "SEK", "rate": "0.4803", "multiplier": 1, "rate_per_unit": "0.4803"},{"date": "2011-12-09", "currency": "TRY", "rate": "1.7573", "multiplier": 1, "rate_per_unit": "1.7573"},{"date": "2011-12-09", "currency": "UAH", "rate": "0.4048", "multiplier": 1, "rate_per_unit": "0.4048"},{"date": "2011-12-09", "currency": "XAU", "rate": "178.7785", "multiplier": 1, "rate_per_unit": "178.7785"},{"date": "2011-12-09", "currency": "XDR", "rate": "5.0387", "multiplier": 1, "rate_per_unit": "5.0387"},{"date": "2011-12-09", "currency": "ZAR", "rate": "0.3934", "multiplier": 1, "rate_per_unit": "0.3934"},{"date": "2011-12-12", "currency": "EUR", "rate": "4.3409", "multiplier": 1, "rate_per_unit": "4.3409"},{"date": "2011-12-12", "currency": "USD", "rate": "3.2690", "multiplier": 1, "rate_per_unit": "3.2690"},{"date": "2011-12-12", "currency": "GBP", "rate": "5.1027", "multiplier": 1, "rate_per_unit": "5.1027"},{"date": "2011-12-12", "currency": "CHF", "rate": "3.5190", "multiplier": 1, "rate_per_unit": "3.5190"},{"date": "2011-12-12", "currency": "AED", "rate": "0.8898", "multiplier": 1, "rate_per_unit": "0.8898"},{"date": "2011-12-12", "currency": "AUD", "rate": "3.3072", "multiplier": 1, "rate_per_unit": "3.3072"},{"date": "2011-12-12", "currency": "BGN", "rate": "2.2195", "multiplier": 1, "rate_per_unit": "2.2195"},{"date": "2011-12-12", "currency": "BRL", "rate": "1.8173", "multiplier": 1, "rate_per_unit": "1.8173"},{"date": "2011-12-12", "currency": "CAD", "rate": "3.1911", "multiplier": 1, "rate_per_unit": "3.1911"},{"date": "2011-12-12", "currency": "CNY", "rate": "0.5138", "multiplier": 1, "rate_per_unit": "0.5138"},{"date": "2011-12-12", "currency": "CZK", "rate": "0.1699", "multiplier": 1, "rate_per_unit": "0.1699"},{"date": "2011-12-12", "currency": "DKK", "rate": "0.5837", "multiplier": 1, "rate_per_unit": "0.5837"},{"date": "2011-12-12", "currency": "EGP", "rate": "0.5427", "multiplier": 1, "rate_per_unit": "0.5427"},{"date": "2011-12-12", "currency": "HUF", "rate": "1.4239", "multiplier": 100, "rate_per_unit": "0.014239"},{"date": "2011-12-12", "currency": "INR", "rate": "0.0621", "multiplier": 1, "rate_per_unit": "0.0621"},{"date": "2011-12-12", "currency": "JPY", "rate": "4.2020", "multiplier": 100, "rate_per_unit": "0.04202"},{"date": "2011-12-12", "currency": "KRW", "rate": "0.2843", "multiplier": 100, "rate_per_unit": "0.002843"},{"date": "2011-12-12", "currency": "MDL", "rate": "0.2755", "multiplier": 1, "rate_per_unit": "0.2755"},{"date": "2011-12-12", "currency": "MXN", "rate": "0.2375", "multiplier": 1, "rate_per_unit": "0.2375"},{"date": "2011-12-12", "currency": "NOK", "rate": "0.5637", "multiplier": 1, "rate_per_unit": "0.5637"},{"date": "2011-12-12", "currency": "NZD", "rate": "2.5084", "multiplier": 1, "rate_per_unit": "2.5084"},{"date": "2011-12-12", "currency": "PLN", "rate": "0.9586", "multiplier": 1, "rate_per_unit": "0.9586"},{"date": "2011-12-12", "currency": "RSD", "rate": "0.0422", "multiplier": 1, "rate_per_unit": "0.0422"},{"date": "2011-12-12", "currency": "RUB", "rate": "0.1037", "multiplier": 1, "rate_per_unit": "0.1037"},{"date": "2011-12-12", "currency": "SEK", "rate": "0.4798", "multiplier": 1, "rate_per_unit": "0.4798"},{"date": "2011-12-12", "currency": "TRY", "rate": "1.7640", "multiplier": 1, "rate_per_unit": "1.7640"},{"date": "2011-12-12", "currency": "UAH", "rate": "0.4077", "multiplier": 1, "rate_per_unit": "0.4077"},{"date": "2011-12-12", "currency": "XAU", "rate": "176.7555", "multiplier": 1, "rate_per_unit": "176.7555"},{"date": "2011-12-12", "currency": "XDR", "rate": "5.0508", "multiplier": 1, "rate_per_unit": "5.0508"},{"date": "2011-12-12", "currency": "ZAR", "rate": "0.3966", "multiplier": 1, "rate_per_unit": "0.3966"},{"date": "2011-12-13", "currency": "EUR", "rate": "4.3497", "multiplier": 1, "rate_per_unit": "4.3497"},{"date": "2011-12-13", "currency": "USD", "rate": "3.2955", "multiplier": 1, "rate_per_unit": "3.2955"},{"date": "2011-12-13", "currency": "GBP", "rate": "5.1351", "multiplier": 1, "rate_per_unit": "5.1351"},{"date": "2011-12-13", "currency": "CHF", "rate": "3.5233", "multiplier": 1, "rate_per_unit": "3.5233"},{"date": "2011-12-13", "currency": "AED", "rate": "0.8972", "multiplier": 1, "rate_per_unit": "0.8972"},{"date": "2011-12-13", "currency": "AUD", "rate": "3.3318", "multiplier": 1, "rate_per_unit": "3.3318"},{"date": "2011-12-13", "currency": "BGN", "rate": "2.2240", "multiplier": 1, "rate_per_unit": "2.2240"},{"date": "2011-12-13", "currency": "BRL", "rate": "1.7851", "multiplier": 1, "rate_per_unit": "1.7851"},{"date": "2011-12-13", "currency": "CAD", "rate": "3.2106", "multiplier": 1, "rate_per_unit": "3.2106"},{"date": "2011-12-13", "currency": "CNY", "rate": "0.5177", "multiplier": 1, "rate_per_unit": "0.5177"},{"date": "2011-12-13", "currency": "CZK", "rate": "0.1700", "multiplier": 1, "rate_per_unit": "0.1700"},{"date": "2011-12-13", "currency": "DKK", "rate": "0.5850", "multiplier": 1, "rate_per_unit": "0.5850"},{"date": "2011-12-13", "currency": "EGP", "rate": "0.5469", "multiplier": 1, "rate_per_unit": "0.5469"},{"date": "2011-12-13", "currency": "HUF", "rate": "1.4259", "multiplier": 100, "rate_per_unit": "0.014259"},{"date": "2011-12-13", "currency": "INR", "rate": "0.0620", "multiplier": 1, "rate_per_unit": "0.0620"},{"date": "2011-12-13", "currency": "JPY", "rate": "4.2372", "multiplier": 100, "rate_per_unit": "0.042372"},{"date": "2011-12-13", "currency": "KRW", "rate": "0.2858", "multiplier": 100, "rate_per_unit": "0.002858"},{"date": "2011-12-13", "currency": "MDL", "rate": "0.2789", "multiplier": 1, "rate_per_unit": "0.2789"},{"date": "2011-12-13", "currency": "MXN", "rate": "0.2390", "multiplier": 1, "rate_per_unit": "0.2390"},{"date": "2011-12-13", "currency": "NOK", "rate": "0.5644", "multiplier": 1, "rate_per_unit": "0.5644"},{"date": "2011-12-13", "currency": "NZD", "rate": "2.5185", "multiplier": 1, "rate_per_unit": "2.5185"},{"date": "2011-12-13", "currency": "PLN", "rate": "0.9537", "multiplier": 1, "rate_per_unit": "0.9537"},{"date": "2011-12-13", "currency": "RSD", "rate": "0.0422", "multiplier": 1, "rate_per_unit": "0.0422"},{"date": "2011-12-13", "currency": "RUB", "rate": "0.1041", "multiplier": 1, "rate_per_unit": "0.1041"},{"date": "2011-12-13", "currency": "SEK", "rate": "0.4799", "multiplier": 1, "rate_per_unit": "0.4799"},{"date": "2011-12-13", "currency": "TRY", "rate": "1.7649", "multiplier": 1, "rate_per_unit": "1.7649"},{"date": "2011-12-13", "currency": "UAH", "rate": "0.4118", "multiplier": 1, "rate_per_unit": "0.4118"},{"date": "2011-12-13", "currency": "XAU", "rate": "176.5171", "multiplier": 1, "rate_per_unit": "176.5171"},{"date": "2011-12-13", "currency": "XDR", "rate": "5.0857", "multiplier": 1, "rate_per_unit": "5.0857"},{"date": "2011-12-13", "currency": "ZAR", "rate": "0.3989", "multiplier": 1, "rate_per_unit": "0.3989"},{"date": "2011-12-14", "currency": "EUR", "rate": "4.3415", "multiplier": 1, "rate_per_unit": "4.3415"},{"date": "2011-12-14", "currency": "USD", "rate": "3.3345", "multiplier": 1, "rate_per_unit": "3.3345"},{"date": "2011-12-14", "currency": "GBP", "rate": "5.1654", "multiplier": 1, "rate_per_unit": "5.1654"},{"date": "2011-12-14", "currency": "CHF", "rate": "3.5212", "multiplier": 1, "rate_per_unit": "3.5212"},{"date": "2011-12-14", "currency": "AED", "rate": "0.9079", "multiplier": 1, "rate_per_unit": "0.9079"},{"date": "2011-12-14", "currency": "AUD", "rate": "3.3346", "multiplier": 1, "rate_per_unit": "3.3346"},{"date": "2011-12-14", "currency": "BGN", "rate": "2.2198", "multiplier": 1, "rate_per_unit": "2.2198"},{"date": "2011-12-14", "currency": "BRL", "rate": "1.7910", "multiplier": 1, "rate_per_unit": "1.7910"},{"date": "2011-12-14", "currency": "CAD", "rate": "3.2246", "multiplier": 1, "rate_per_unit": "3.2246"},{"date": "2011-12-14", "currency": "CNY", "rate": "0.5235", "multiplier": 1, "rate_per_unit": "0.5235"},{"date": "2011-12-14", "currency": "CZK", "rate": "0.1694", "multiplier": 1, "rate_per_unit": "0.1694"},{"date": "2011-12-14", "currency": "DKK", "rate": "0.5842", "multiplier": 1, "rate_per_unit": "0.5842"},{"date": "2011-12-14", "currency": "EGP", "rate": "0.5540", "multiplier": 1, "rate_per_unit": "0.5540"},{"date": "2011-12-14", "currency": "HUF", "rate": "1.4276", "multiplier": 100, "rate_per_unit": "0.014276"},{"date": "2011-12-14", "currency": "INR", "rate": "0.0621", "multiplier": 1, "rate_per_unit": "0.0621"},{"date": "2011-12-14", "currency": "JPY", "rate": "4.2750", "multiplier": 100, "rate_per_unit": "0.04275"},{"date": "2011-12-14", "currency": "KRW", "rate": "0.2880", "multiplier": 100, "rate_per_unit": "0.00288"},{"date": "2011-12-14", "currency": "MDL", "rate": "0.2787", "multiplier": 1, "rate_per_unit": "0.2787"},{"date": "2011-12-14", "currency": "MXN", "rate": "0.2405", "multiplier": 1, "rate_per_unit": "0.2405"},{"date": "2011-12-14", "currency": "NOK", "rate": "0.5613", "multiplier": 1, "rate_per_unit": "0.5613"},{"date": "2011-12-14", "currency": "NZD", "rate": "2.5135", "multiplier": 1, "rate_per_unit": "2.5135"},{"date": "2011-12-14", "currency": "PLN", "rate": "0.9514", "multiplier": 1, "rate_per_unit": "0.9514"},{"date": "2011-12-14", "currency": "RSD", "rate": "0.0428", "multiplier": 1, "rate_per_unit": "0.0428"},{"date": "2011-12-14", "currency": "RUB", "rate": "0.1049", "multiplier": 1, "rate_per_unit": "0.1049"},{"date": "2011-12-14", "currency": "SEK", "rate": "0.4774", "multiplier": 1, "rate_per_unit": "0.4774"},{"date": "2011-12-14", "currency": "TRY", "rate": "1.7750", "multiplier": 1, "rate_per_unit": "1.7750"},{"date": "2011-12-14", "currency": "UAH", "rate": "0.4158", "multiplier": 1, "rate_per_unit": "0.4158"},{"date": "2011-12-14", "currency": "XAU", "rate": "175.2013", "multiplier": 1, "rate_per_unit": "175.2013"},{"date": "2011-12-14", "currency": "XDR", "rate": "5.0975", "multiplier": 1, "rate_per_unit": "5.0975"},{"date": "2011-12-14", "currency": "ZAR", "rate": "0.4004", "multiplier": 1, "rate_per_unit": "0.4004"},{"date": "2011-12-15", "currency": "EUR", "rate": "4.3422", "multiplier": 1, "rate_per_unit": "4.3422"},{"date": "2011-12-15", "currency": "USD", "rate": "3.3423", "multiplier": 1, "rate_per_unit": "3.3423"},{"date": "2011-12-15", "currency": "GBP", "rate": "5.1801", "multiplier": 1, "rate_per_unit": "5.1801"},{"date": "2011-12-15", "currency": "CHF", "rate": "3.5382", "multiplier": 1, "rate_per_unit": "3.5382"},{"date": "2011-12-15", "currency": "AED", "rate": "0.9099", "multiplier": 1, "rate_per_unit": "0.9099"},{"date": "2011-12-15", "currency": "AUD", "rate": "3.3107", "multiplier": 1, "rate_per_unit": "3.3107"},{"date": "2011-12-15", "currency": "BGN", "rate": "2.2202", "multiplier": 1, "rate_per_unit": "2.2202"},{"date": "2011-12-15", "currency": "BRL", "rate": "1.7781", "multiplier": 1, "rate_per_unit": "1.7781"},{"date": "2011-12-15", "currency": "CAD", "rate": "3.2197", "multiplier": 1, "rate_per_unit": "3.2197"},{"date": "2011-12-15", "currency": "CNY", "rate": "0.5244", "multiplier": 1, "rate_per_unit": "0.5244"},{"date": "2011-12-15", "currency": "CZK", "rate": "0.1697", "multiplier": 1, "rate_per_unit": "0.1697"},{"date": "2011-12-15", "currency": "DKK", "rate": "0.5843", "multiplier": 1, "rate_per_unit": "0.5843"},{"date": "2011-12-15", "currency": "EGP", "rate": "0.5553", "multiplier": 1, "rate_per_unit": "0.5553"},{"date": "2011-12-15", "currency": "HUF", "rate": "1.4334", "multiplier": 100, "rate_per_unit": "0.014334"},{"date": "2011-12-15", "currency": "INR", "rate": "0.0622", "multiplier": 1, "rate_per_unit": "0.0622"},{"date": "2011-12-15", "currency": "JPY", "rate": "4.2909", "multiplier": 100, "rate_per_unit": "0.042909"},{"date": "2011-12-15", "currency": "KRW", "rate": "0.2880", "multiplier": 100, "rate_per_unit": "0.00288"},{"date": "2011-12-15", "currency": "MDL", "rate": "0.2825", "multiplier": 1, "rate_per_unit": "0.2825"},{"date": "2011-12-15", "currency": "MXN", "rate": "0.2414", "multiplier": 1, "rate_per_unit": "0.2414"},{"date": "2011-12-15", "currency": "NOK", "rate": "0.5580", "multiplier": 1, "rate_per_unit": "0.5580"},{"date": "2011-12-15", "currency": "NZD", "rate": "2.5060", "multiplier": 1, "rate_per_unit": "2.5060"},{"date": "2011-12-15", "currency": "PLN", "rate": "0.9544", "multiplier": 1, "rate_per_unit": "0.9544"},{"date": "2011-12-15", "currency": "RSD", "rate": "0.0428", "multiplier": 1, "rate_per_unit": "0.0428"},{"date": "2011-12-15", "currency": "RUB", "rate": "0.1049", "multiplier": 1, "rate_per_unit": "0.1049"},{"date": "2011-12-15", "currency": "SEK", "rate": "0.4776", "multiplier": 1, "rate_per_unit": "0.4776"},{"date": "2011-12-15", "currency": "TRY", "rate": "1.7792", "multiplier": 1, "rate_per_unit": "1.7792"},{"date": "2011-12-15", "currency": "UAH", "rate": "0.4163", "multiplier": 1, "rate_per_unit": "0.4163"},{"date": "2011-12-15", "currency": "XAU", "rate": "170.8265", "multiplier": 1, "rate_per_unit": "170.8265"},{"date": "2011-12-15", "currency": "XDR", "rate": "5.1352", "multiplier": 1, "rate_per_unit": "5.1352"},{"date": "2011-12-15", "currency": "ZAR", "rate": "0.3976", "multiplier": 1, "rate_per_unit": "0.3976"},{"date": "2011-12-16", "currency": "EUR", "rate": "4.3409", "multiplier": 1, "rate_per_unit": "4.3409"},{"date": "2011-12-16", "currency": "USD", "rate": "3.3308", "multiplier": 1, "rate_per_unit": "3.3308"},{"date": "2011-12-16", "currency": "GBP", "rate": "5.1785", "multiplier": 1, "rate_per_unit": "5.1785"},{"date": "2011-12-16", "currency": "CHF", "rate": "3.5484", "multiplier": 1, "rate_per_unit": "3.5484"},{"date": "2011-12-16", "currency": "AED", "rate": "0.9068", "multiplier": 1, "rate_per_unit": "0.9068"},{"date": "2011-12-16", "currency": "AUD", "rate": "3.3306", "multiplier": 1, "rate_per_unit": "3.3306"},{"date": "2011-12-16", "currency": "BGN", "rate": "2.2195", "multiplier": 1, "rate_per_unit": "2.2195"},{"date": "2011-12-16", "currency": "BRL", "rate": "1.7906", "multiplier": 1, "rate_per_unit": "1.7906"},{"date": "2011-12-16", "currency": "CAD", "rate": "3.2286", "multiplier": 1, "rate_per_unit": "3.2286"},{"date": "2011-12-16", "currency": "CNY", "rate": "0.5247", "multiplier": 1, "rate_per_unit": "0.5247"},{"date": "2011-12-16", "currency": "CZK", "rate": "0.1717", "multiplier": 1, "rate_per_unit": "0.1717"},{"date": "2011-12-16", "currency": "DKK", "rate": "0.5840", "multiplier": 1, "rate_per_unit": "0.5840"},{"date": "2011-12-16", "currency": "EGP", "rate": "0.5531", "multiplier": 1, "rate_per_unit": "0.5531"},{"date": "2011-12-16", "currency": "HUF", "rate": "1.4411", "multiplier": 100, "rate_per_unit": "0.014411"},{"date": "2011-12-16", "currency": "INR", "rate": "0.0632", "multiplier": 1, "rate_per_unit": "0.0632"},{"date": "2011-12-16", "currency": "JPY", "rate": "4.2753", "multiplier": 100, "rate_per_unit": "0.042753"},{"date": "2011-12-16", "currency": "KRW", "rate": "0.2875", "multiplier": 100, "rate_per_unit": "0.002875"},{"date": "2011-12-16", "currency": "MDL", "rate": "0.2820", "multiplier": 1, "rate_per_unit": "0.2820"},{"date": "2011-12-16", "currency": "MXN", "rate": "0.2409", "multiplier": 1, "rate_per_unit": "0.2409"},{"date": "2011-12-16", "currency": "NOK", "rate": "0.5569", "multiplier": 1, "rate_per_unit": "0.5569"},{"date": "2011-12-16", "currency": "NZD", "rate": "2.5392", "multiplier": 1, "rate_per_unit": "2.5392"},{"date": "2011-12-16", "currency": "PLN", "rate": "0.9653", "multiplier": 1, "rate_per_unit": "0.9653"},{"date": "2011-12-16", "currency": "RSD", "rate": "0.0429", "multiplier": 1, "rate_per_unit": "0.0429"},{"date": "2011-12-16", "currency": "RUB", "rate": "0.1047", "multiplier": 1, "rate_per_unit": "0.1047"},{"date": "2011-12-16", "currency": "SEK", "rate": "0.4800", "multiplier": 1, "rate_per_unit": "0.4800"},{"date": "2011-12-16", "currency": "TRY", "rate": "1.7743", "multiplier": 1, "rate_per_unit": "1.7743"},{"date": "2011-12-16", "currency": "UAH", "rate": "0.4149", "multiplier": 1, "rate_per_unit": "0.4149"},{"date": "2011-12-16", "currency": "XAU", "rate": "170.1194", "multiplier": 1, "rate_per_unit": "170.1194"},{"date": "2011-12-16", "currency": "XDR", "rate": "5.1237", "multiplier": 1, "rate_per_unit": "5.1237"},{"date": "2011-12-16", "currency": "ZAR", "rate": "0.3996", "multiplier": 1, "rate_per_unit": "0.3996"},{"date": "2011-12-19", "currency": "EUR", "rate": "4.3146", "multiplier": 1, "rate_per_unit": "4.3146"},{"date": "2011-12-19", "currency": "USD", "rate": "3.3127", "multiplier": 1, "rate_per_unit": "3.3127"},{"date": "2011-12-19", "currency": "GBP", "rate": "5.1276", "multiplier": 1, "rate_per_unit": "5.1276"},{"date": "2011-12-19", "currency": "CHF", "rate": "3.5396", "multiplier": 1, "rate_per_unit": "3.5396"},{"date": "2011-12-19", "currency": "AED", "rate": "0.9020", "multiplier": 1, "rate_per_unit": "0.9020"},{"date": "2011-12-19", "currency": "AUD", "rate": "3.2974", "multiplier": 1, "rate_per_unit": "3.2974"},{"date": "2011-12-19", "currency": "BGN", "rate": "2.2061", "multiplier": 1, "rate_per_unit": "2.2061"},{"date": "2011-12-19", "currency": "BRL", "rate": "1.7884", "multiplier": 1, "rate_per_unit": "1.7884"},{"date": "2011-12-19", "currency": "CAD", "rate": "3.1983", "multiplier": 1, "rate_per_unit": "3.1983"},{"date": "2011-12-19", "currency": "CNY", "rate": "0.5227", "multiplier": 1, "rate_per_unit": "0.5227"},{"date": "2011-12-19", "currency": "CZK", "rate": "0.1708", "multiplier": 1, "rate_per_unit": "0.1708"},{"date": "2011-12-19", "currency": "DKK", "rate": "0.5805", "multiplier": 1, "rate_per_unit": "0.5805"},{"date": "2011-12-19", "currency": "EGP", "rate": "0.5502", "multiplier": 1, "rate_per_unit": "0.5502"},{"date": "2011-12-19", "currency": "HUF", "rate": "1.4201", "multiplier": 100, "rate_per_unit": "0.014201"},{"date": "2011-12-19", "currency": "INR", "rate": "0.0626", "multiplier": 1, "rate_per_unit": "0.0626"},{"date": "2011-12-19", "currency": "JPY", "rate": "4.2527", "multiplier": 100, "rate_per_unit": "0.042527"},{"date": "2011-12-19", "currency": "KRW", "rate": "0.2826", "multiplier": 100, "rate_per_unit": "0.002826"},{"date": "2011-12-19", "currency": "MDL", "rate": "0.2794", "multiplier": 1, "rate_per_unit": "0.2794"},{"date": "2011-12-19", "currency": "MXN", "rate": "0.2386", "multiplier": 1, "rate_per_unit": "0.2386"},{"date": "2011-12-19", "currency": "NOK", "rate": "0.5553", "multiplier": 1, "rate_per_unit": "0.5553"},{"date": "2011-12-19", "currency": "NZD", "rate": "2.5236", "multiplier": 1, "rate_per_unit": "2.5236"},{"date": "2011-12-19", "currency": "PLN", "rate": "0.9616", "multiplier": 1, "rate_per_unit": "0.9616"},{"date": "2011-12-19", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2011-12-19", "currency": "RUB", "rate": "0.1034", "multiplier": 1, "rate_per_unit": "0.1034"},{"date": "2011-12-19", "currency": "SEK", "rate": "0.4800", "multiplier": 1, "rate_per_unit": "0.4800"},{"date": "2011-12-19", "currency": "TRY", "rate": "1.7560", "multiplier": 1, "rate_per_unit": "1.7560"},{"date": "2011-12-19", "currency": "UAH", "rate": "0.4128", "multiplier": 1, "rate_per_unit": "0.4128"},{"date": "2011-12-19", "currency": "XAU", "rate": "169.6431", "multiplier": 1, "rate_per_unit": "169.6431"},{"date": "2011-12-19", "currency": "XDR", "rate": "5.0823", "multiplier": 1, "rate_per_unit": "5.0823"},{"date": "2011-12-19", "currency": "ZAR", "rate": "0.3950", "multiplier": 1, "rate_per_unit": "0.3950"},{"date": "2011-12-20", "currency": "EUR", "rate": "4.3125", "multiplier": 1, "rate_per_unit": "4.3125"},{"date": "2011-12-20", "currency": "USD", "rate": "3.2953", "multiplier": 1, "rate_per_unit": "3.2953"},{"date": "2011-12-20", "currency": "GBP", "rate": "5.1499", "multiplier": 1, "rate_per_unit": "5.1499"},{"date": "2011-12-20", "currency": "CHF", "rate": "3.5419", "multiplier": 1, "rate_per_unit": "3.5419"},{"date": "2011-12-20", "currency": "AED", "rate": "0.8972", "multiplier": 1, "rate_per_unit": "0.8972"},{"date": "2011-12-20", "currency": "AUD", "rate": "3.2944", "multiplier": 1, "rate_per_unit": "3.2944"},{"date": "2011-12-20", "currency": "BGN", "rate": "2.2050", "multiplier": 1, "rate_per_unit": "2.2050"},{"date": "2011-12-20", "currency": "BRL", "rate": "1.7646", "multiplier": 1, "rate_per_unit": "1.7646"},{"date": "2011-12-20", "currency": "CAD", "rate": "3.1927", "multiplier": 1, "rate_per_unit": "3.1927"},{"date": "2011-12-20", "currency": "CNY", "rate": "0.5192", "multiplier": 1, "rate_per_unit": "0.5192"},{"date": "2011-12-20", "currency": "CZK", "rate": "0.1702", "multiplier": 1, "rate_per_unit": "0.1702"},{"date": "2011-12-20", "currency": "DKK", "rate": "0.5801", "multiplier": 1, "rate_per_unit": "0.5801"},{"date": "2011-12-20", "currency": "EGP", "rate": "0.5477", "multiplier": 1, "rate_per_unit": "0.5477"},{"date": "2011-12-20", "currency": "HUF", "rate": "1.4270", "multiplier": 100, "rate_per_unit": "0.01427"},{"date": "2011-12-20", "currency": "INR", "rate": "0.0622", "multiplier": 1, "rate_per_unit": "0.0622"},{"date": "2011-12-20", "currency": "JPY", "rate": "4.2257", "multiplier": 100, "rate_per_unit": "0.042257"},{"date": "2011-12-20", "currency": "KRW", "rate": "0.2842", "multiplier": 100, "rate_per_unit": "0.002842"},{"date": "2011-12-20", "currency": "MDL", "rate": "0.2798", "multiplier": 1, "rate_per_unit": "0.2798"},{"date": "2011-12-20", "currency": "MXN", "rate": "0.2391", "multiplier": 1, "rate_per_unit": "0.2391"},{"date": "2011-12-20", "currency": "NOK", "rate": "0.5601", "multiplier": 1, "rate_per_unit": "0.5601"},{"date": "2011-12-20", "currency": "NZD", "rate": "2.5152", "multiplier": 1, "rate_per_unit": "2.5152"},{"date": "2011-12-20", "currency": "PLN", "rate": "0.9663", "multiplier": 1, "rate_per_unit": "0.9663"},{"date": "2011-12-20", "currency": "RSD", "rate": "0.0418", "multiplier": 1, "rate_per_unit": "0.0418"},{"date": "2011-12-20", "currency": "RUB", "rate": "0.1027", "multiplier": 1, "rate_per_unit": "0.1027"},{"date": "2011-12-20", "currency": "SEK", "rate": "0.4807", "multiplier": 1, "rate_per_unit": "0.4807"},{"date": "2011-12-20", "currency": "TRY", "rate": "1.7351", "multiplier": 1, "rate_per_unit": "1.7351"},{"date": "2011-12-20", "currency": "UAH", "rate": "0.4103", "multiplier": 1, "rate_per_unit": "0.4103"},{"date": "2011-12-20", "currency": "XAU", "rate": "170.2496", "multiplier": 1, "rate_per_unit": "170.2496"},{"date": "2011-12-20", "currency": "XDR", "rate": "5.0869", "multiplier": 1, "rate_per_unit": "5.0869"},{"date": "2011-12-20", "currency": "ZAR", "rate": "0.3977", "multiplier": 1, "rate_per_unit": "0.3977"},{"date": "2011-12-21", "currency": "EUR", "rate": "4.3045", "multiplier": 1, "rate_per_unit": "4.3045"},{"date": "2011-12-21", "currency": "USD", "rate": "3.2787", "multiplier": 1, "rate_per_unit": "3.2787"},{"date": "2011-12-21", "currency": "GBP", "rate": "5.1610", "multiplier": 1, "rate_per_unit": "5.1610"},{"date": "2011-12-21", "currency": "CHF", "rate": "3.5289", "multiplier": 1, "rate_per_unit": "3.5289"},{"date": "2011-12-21", "currency": "AED", "rate": "0.8926", "multiplier": 1, "rate_per_unit": "0.8926"},{"date": "2011-12-21", "currency": "AUD", "rate": "3.3328", "multiplier": 1, "rate_per_unit": "3.3328"},{"date": "2011-12-21", "currency": "BGN", "rate": "2.2009", "multiplier": 1, "rate_per_unit": "2.2009"},{"date": "2011-12-21", "currency": "BRL", "rate": "1.7770", "multiplier": 1, "rate_per_unit": "1.7770"},{"date": "2011-12-21", "currency": "CAD", "rate": "3.2016", "multiplier": 1, "rate_per_unit": "3.2016"},{"date": "2011-12-21", "currency": "CNY", "rate": "0.5172", "multiplier": 1, "rate_per_unit": "0.5172"},{"date": "2011-12-21", "currency": "CZK", "rate": "0.1687", "multiplier": 1, "rate_per_unit": "0.1687"},{"date": "2011-12-21", "currency": "DKK", "rate": "0.5790", "multiplier": 1, "rate_per_unit": "0.5790"},{"date": "2011-12-21", "currency": "EGP", "rate": "0.5438", "multiplier": 1, "rate_per_unit": "0.5438"},{"date": "2011-12-21", "currency": "HUF", "rate": "1.4302", "multiplier": 100, "rate_per_unit": "0.014302"},{"date": "2011-12-21", "currency": "INR", "rate": "0.0624", "multiplier": 1, "rate_per_unit": "0.0624"},{"date": "2011-12-21", "currency": "JPY", "rate": "4.2137", "multiplier": 100, "rate_per_unit": "0.042137"},{"date": "2011-12-21", "currency": "KRW", "rate": "0.2852", "multiplier": 100, "rate_per_unit": "0.002852"},{"date": "2011-12-21", "currency": "MDL", "rate": "0.2787", "multiplier": 1, "rate_per_unit": "0.2787"},{"date": "2011-12-21", "currency": "MXN", "rate": "0.2386", "multiplier": 1, "rate_per_unit": "0.2386"},{"date": "2011-12-21", "currency": "NOK", "rate": "0.5572", "multiplier": 1, "rate_per_unit": "0.5572"},{"date": "2011-12-21", "currency": "NZD", "rate": "2.5413", "multiplier": 1, "rate_per_unit": "2.5413"},{"date": "2011-12-21", "currency": "PLN", "rate": "0.9690", "multiplier": 1, "rate_per_unit": "0.9690"},{"date": "2011-12-21", "currency": "RSD", "rate": "0.0416", "multiplier": 1, "rate_per_unit": "0.0416"},{"date": "2011-12-21", "currency": "RUB", "rate": "0.1038", "multiplier": 1, "rate_per_unit": "0.1038"},{"date": "2011-12-21", "currency": "SEK", "rate": "0.4803", "multiplier": 1, "rate_per_unit": "0.4803"},{"date": "2011-12-21", "currency": "TRY", "rate": "1.7447", "multiplier": 1, "rate_per_unit": "1.7447"},{"date": "2011-12-21", "currency": "UAH", "rate": "0.4076", "multiplier": 1, "rate_per_unit": "0.4076"},{"date": "2011-12-21", "currency": "XAU", "rate": "172.1369", "multiplier": 1, "rate_per_unit": "172.1369"},{"date": "2011-12-21", "currency": "XDR", "rate": "5.0759", "multiplier": 1, "rate_per_unit": "5.0759"},{"date": "2011-12-21", "currency": "ZAR", "rate": "0.4049", "multiplier": 1, "rate_per_unit": "0.4049"},{"date": "2011-12-22", "currency": "EUR", "rate": "4.3011", "multiplier": 1, "rate_per_unit": "4.3011"},{"date": "2011-12-22", "currency": "USD", "rate": "3.2943", "multiplier": 1, "rate_per_unit": "3.2943"},{"date": "2011-12-22", "currency": "GBP", "rate": "5.1640", "multiplier": 1, "rate_per_unit": "5.1640"},{"date": "2011-12-22", "currency": "CHF", "rate": "3.5180", "multiplier": 1, "rate_per_unit": "3.5180"},{"date": "2011-12-22", "currency": "AED", "rate": "0.8969", "multiplier": 1, "rate_per_unit": "0.8969"},{"date": "2011-12-22", "currency": "AUD", "rate": "3.3378", "multiplier": 1, "rate_per_unit": "3.3378"},{"date": "2011-12-22", "currency": "BGN", "rate": "2.1992", "multiplier": 1, "rate_per_unit": "2.1992"},{"date": "2011-12-22", "currency": "BRL", "rate": "1.7708", "multiplier": 1, "rate_per_unit": "1.7708"},{"date": "2011-12-22", "currency": "CAD", "rate": "3.2152", "multiplier": 1, "rate_per_unit": "3.2152"},{"date": "2011-12-22", "currency": "CNY", "rate": "0.5197", "multiplier": 1, "rate_per_unit": "0.5197"},{"date": "2011-12-22", "currency": "CZK", "rate": "0.1679", "multiplier": 1, "rate_per_unit": "0.1679"},{"date": "2011-12-22", "currency": "DKK", "rate": "0.5787", "multiplier": 1, "rate_per_unit": "0.5787"},{"date": "2011-12-22", "currency": "EGP", "rate": "0.5469", "multiplier": 1, "rate_per_unit": "0.5469"},{"date": "2011-12-22", "currency": "HUF", "rate": "1.4012", "multiplier": 100, "rate_per_unit": "0.014012"},{"date": "2011-12-22", "currency": "INR", "rate": "0.0626", "multiplier": 1, "rate_per_unit": "0.0626"},{"date": "2011-12-22", "currency": "JPY", "rate": "4.2174", "multiplier": 100, "rate_per_unit": "0.042174"},{"date": "2011-12-22", "currency": "KRW", "rate": "0.2850", "multiplier": 100, "rate_per_unit": "0.00285"},{"date": "2011-12-22", "currency": "MDL", "rate": "0.2790", "multiplier": 1, "rate_per_unit": "0.2790"},{"date": "2011-12-22", "currency": "MXN", "rate": "0.2388", "multiplier": 1, "rate_per_unit": "0.2388"},{"date": "2011-12-22", "currency": "NOK", "rate": "0.5539", "multiplier": 1, "rate_per_unit": "0.5539"},{"date": "2011-12-22", "currency": "NZD", "rate": "2.5434", "multiplier": 1, "rate_per_unit": "2.5434"},{"date": "2011-12-22", "currency": "PLN", "rate": "0.9686", "multiplier": 1, "rate_per_unit": "0.9686"},{"date": "2011-12-22", "currency": "RSD", "rate": "0.0417", "multiplier": 1, "rate_per_unit": "0.0417"},{"date": "2011-12-22", "currency": "RUB", "rate": "0.1045", "multiplier": 1, "rate_per_unit": "0.1045"},{"date": "2011-12-22", "currency": "SEK", "rate": "0.4775", "multiplier": 1, "rate_per_unit": "0.4775"},{"date": "2011-12-22", "currency": "TRY", "rate": "1.7452", "multiplier": 1, "rate_per_unit": "1.7452"},{"date": "2011-12-22", "currency": "UAH", "rate": "0.4104", "multiplier": 1, "rate_per_unit": "0.4104"},{"date": "2011-12-22", "currency": "XAU", "rate": "170.2879", "multiplier": 1, "rate_per_unit": "170.2879"},{"date": "2011-12-22", "currency": "XDR", "rate": "5.0844", "multiplier": 1, "rate_per_unit": "5.0844"},{"date": "2011-12-22", "currency": "ZAR", "rate": "0.4020", "multiplier": 1, "rate_per_unit": "0.4020"},{"date": "2011-12-23", "currency": "EUR", "rate": "4.2912", "multiplier": 1, "rate_per_unit": "4.2912"},{"date": "2011-12-23", "currency": "USD", "rate": "3.2837", "multiplier": 1, "rate_per_unit": "3.2837"},{"date": "2011-12-23", "currency": "GBP", "rate": "5.1530", "multiplier": 1, "rate_per_unit": "5.1530"},{"date": "2011-12-23", "currency": "CHF", "rate": "3.5073", "multiplier": 1, "rate_per_unit": "3.5073"},{"date": "2011-12-23", "currency": "AED", "rate": "0.8939", "multiplier": 1, "rate_per_unit": "0.8939"},{"date": "2011-12-23", "currency": "AUD", "rate": "3.3352", "multiplier": 1, "rate_per_unit": "3.3352"},{"date": "2011-12-23", "currency": "BGN", "rate": "2.1941", "multiplier": 1, "rate_per_unit": "2.1941"},{"date": "2011-12-23", "currency": "BRL", "rate": "1.7692", "multiplier": 1, "rate_per_unit": "1.7692"},{"date": "2011-12-23", "currency": "CAD", "rate": "3.2239", "multiplier": 1, "rate_per_unit": "3.2239"},{"date": "2011-12-23", "currency": "CNY", "rate": "0.5181", "multiplier": 1, "rate_per_unit": "0.5181"},{"date": "2011-12-23", "currency": "CZK", "rate": "0.1672", "multiplier": 1, "rate_per_unit": "0.1672"},{"date": "2011-12-23", "currency": "DKK", "rate": "0.5773", "multiplier": 1, "rate_per_unit": "0.5773"},{"date": "2011-12-23", "currency": "EGP", "rate": "0.5455", "multiplier": 1, "rate_per_unit": "0.5455"},{"date": "2011-12-23", "currency": "HUF", "rate": "1.4014", "multiplier": 100, "rate_per_unit": "0.014014"},{"date": "2011-12-23", "currency": "INR", "rate": "0.0622", "multiplier": 1, "rate_per_unit": "0.0622"},{"date": "2011-12-23", "currency": "JPY", "rate": "4.2089", "multiplier": 100, "rate_per_unit": "0.042089"},{"date": "2011-12-23", "currency": "KRW", "rate": "0.2853", "multiplier": 100, "rate_per_unit": "0.002853"},{"date": "2011-12-23", "currency": "MDL", "rate": "0.2799", "multiplier": 1, "rate_per_unit": "0.2799"},{"date": "2011-12-23", "currency": "MXN", "rate": "0.2380", "multiplier": 1, "rate_per_unit": "0.2380"},{"date": "2011-12-23", "currency": "NOK", "rate": "0.5523", "multiplier": 1, "rate_per_unit": "0.5523"},{"date": "2011-12-23", "currency": "NZD", "rate": "2.5414", "multiplier": 1, "rate_per_unit": "2.5414"},{"date": "2011-12-23", "currency": "PLN", "rate": "0.9674", "multiplier": 1, "rate_per_unit": "0.9674"},{"date": "2011-12-23", "currency": "RSD", "rate": "0.0415", "multiplier": 1, "rate_per_unit": "0.0415"},{"date": "2011-12-23", "currency": "RUB", "rate": "0.1053", "multiplier": 1, "rate_per_unit": "0.1053"},{"date": "2011-12-23", "currency": "SEK", "rate": "0.4787", "multiplier": 1, "rate_per_unit": "0.4787"},{"date": "2011-12-23", "currency": "TRY", "rate": "1.7430", "multiplier": 1, "rate_per_unit": "1.7430"},{"date": "2011-12-23", "currency": "UAH", "rate": "0.4091", "multiplier": 1, "rate_per_unit": "0.4091"},{"date": "2011-12-23", "currency": "XAU", "rate": "169.5689", "multiplier": 1, "rate_per_unit": "169.5689"},{"date": "2011-12-23", "currency": "XDR", "rate": "5.0685", "multiplier": 1, "rate_per_unit": "5.0685"},{"date": "2011-12-23", "currency": "ZAR", "rate": "0.4014", "multiplier": 1, "rate_per_unit": "0.4014"},{"date": "2011-12-27", "currency": "EUR", "rate": "4.2972", "multiplier": 1, "rate_per_unit": "4.2972"},{"date": "2011-12-27", "currency": "USD", "rate": "3.2861", "multiplier": 1, "rate_per_unit": "3.2861"},{"date": "2011-12-27", "currency": "GBP", "rate": "5.1414", "multiplier": 1, "rate_per_unit": "5.1414"},{"date": "2011-12-27", "currency": "CHF", "rate": "3.5181", "multiplier": 1, "rate_per_unit": "3.5181"},{"date": "2011-12-27", "currency": "AED", "rate": "0.8946", "multiplier": 1, "rate_per_unit": "0.8946"},{"date": "2011-12-27", "currency": "AUD", "rate": "3.3385", "multiplier": 1, "rate_per_unit": "3.3385"},{"date": "2011-12-27", "currency": "BGN", "rate": "2.1972", "multiplier": 1, "rate_per_unit": "2.1972"},{"date": "2011-12-27", "currency": "BRL", "rate": "1.7706", "multiplier": 1, "rate_per_unit": "1.7706"},{"date": "2011-12-27", "currency": "CAD", "rate": "3.2179", "multiplier": 1, "rate_per_unit": "3.2179"},{"date": "2011-12-27", "currency": "CNY", "rate": "0.5198", "multiplier": 1, "rate_per_unit": "0.5198"},{"date": "2011-12-27", "currency": "CZK", "rate": "0.1668", "multiplier": 1, "rate_per_unit": "0.1668"},{"date": "2011-12-27", "currency": "DKK", "rate": "0.5779", "multiplier": 1, "rate_per_unit": "0.5779"},{"date": "2011-12-27", "currency": "EGP", "rate": "0.5450", "multiplier": 1, "rate_per_unit": "0.5450"},{"date": "2011-12-27", "currency": "HUF", "rate": "1.4023", "multiplier": 100, "rate_per_unit": "0.014023"},{"date": "2011-12-27", "currency": "INR", "rate": "0.0619", "multiplier": 1, "rate_per_unit": "0.0619"},{"date": "2011-12-27", "currency": "JPY", "rate": "4.2189", "multiplier": 100, "rate_per_unit": "0.042189"},{"date": "2011-12-27", "currency": "KRW", "rate": "0.2842", "multiplier": 100, "rate_per_unit": "0.002842"},{"date": "2011-12-27", "currency": "MDL", "rate": "0.2800", "multiplier": 1, "rate_per_unit": "0.2800"},{"date": "2011-12-27", "currency": "MXN", "rate": "0.2384", "multiplier": 1, "rate_per_unit": "0.2384"},{"date": "2011-12-27", "currency": "NOK", "rate": "0.5513", "multiplier": 1, "rate_per_unit": "0.5513"},{"date": "2011-12-27", "currency": "NZD", "rate": "2.5437", "multiplier": 1, "rate_per_unit": "2.5437"},{"date": "2011-12-27", "currency": "PLN", "rate": "0.9731", "multiplier": 1, "rate_per_unit": "0.9731"},{"date": "2011-12-27", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2011-12-27", "currency": "RUB", "rate": "0.1053", "multiplier": 1, "rate_per_unit": "0.1053"},{"date": "2011-12-27", "currency": "SEK", "rate": "0.4794", "multiplier": 1, "rate_per_unit": "0.4794"},{"date": "2011-12-27", "currency": "TRY", "rate": "1.7354", "multiplier": 1, "rate_per_unit": "1.7354"},{"date": "2011-12-27", "currency": "UAH", "rate": "0.4092", "multiplier": 1, "rate_per_unit": "0.4092"},{"date": "2011-12-27", "currency": "XAU", "rate": "169.8060", "multiplier": 1, "rate_per_unit": "169.8060"},{"date": "2011-12-27", "currency": "XDR", "rate": "5.0740", "multiplier": 1, "rate_per_unit": "5.0740"},{"date": "2011-12-27", "currency": "ZAR", "rate": "0.4027", "multiplier": 1, "rate_per_unit": "0.4027"},{"date": "2011-12-28", "currency": "EUR", "rate": "4.2875", "multiplier": 1, "rate_per_unit": "4.2875"},{"date": "2011-12-28", "currency": "USD", "rate": "3.2798", "multiplier": 1, "rate_per_unit": "3.2798"},{"date": "2011-12-28", "currency": "GBP", "rate": "5.1403", "multiplier": 1, "rate_per_unit": "5.1403"},{"date": "2011-12-28", "currency": "CHF", "rate": "3.5136", "multiplier": 1, "rate_per_unit": "3.5136"},{"date": "2011-12-28", "currency": "AED", "rate": "0.8929", "multiplier": 1, "rate_per_unit": "0.8929"},{"date": "2011-12-28", "currency": "AUD", "rate": "3.3383", "multiplier": 1, "rate_per_unit": "3.3383"},{"date": "2011-12-28", "currency": "BGN", "rate": "2.1922", "multiplier": 1, "rate_per_unit": "2.1922"},{"date": "2011-12-28", "currency": "BRL", "rate": "1.7621", "multiplier": 1, "rate_per_unit": "1.7621"},{"date": "2011-12-28", "currency": "CAD", "rate": "3.2259", "multiplier": 1, "rate_per_unit": "3.2259"},{"date": "2011-12-28", "currency": "CNY", "rate": "0.5188", "multiplier": 1, "rate_per_unit": "0.5188"},{"date": "2011-12-28", "currency": "CZK", "rate": "0.1666", "multiplier": 1, "rate_per_unit": "0.1666"},{"date": "2011-12-28", "currency": "DKK", "rate": "0.5766", "multiplier": 1, "rate_per_unit": "0.5766"},{"date": "2011-12-28", "currency": "EGP", "rate": "0.5438", "multiplier": 1, "rate_per_unit": "0.5438"},{"date": "2011-12-28", "currency": "HUF", "rate": "1.3948", "multiplier": 100, "rate_per_unit": "0.013948"},{"date": "2011-12-28", "currency": "INR", "rate": "0.0617", "multiplier": 1, "rate_per_unit": "0.0617"},{"date": "2011-12-28", "currency": "JPY", "rate": "4.2204", "multiplier": 100, "rate_per_unit": "0.042204"},{"date": "2011-12-28", "currency": "KRW", "rate": "0.2836", "multiplier": 100, "rate_per_unit": "0.002836"},{"date": "2011-12-28", "currency": "MDL", "rate": "0.2790", "multiplier": 1, "rate_per_unit": "0.2790"},{"date": "2011-12-28", "currency": "MXN", "rate": "0.2347", "multiplier": 1, "rate_per_unit": "0.2347"},{"date": "2011-12-28", "currency": "NOK", "rate": "0.5491", "multiplier": 1, "rate_per_unit": "0.5491"},{"date": "2011-12-28", "currency": "NZD", "rate": "2.5458", "multiplier": 1, "rate_per_unit": "2.5458"},{"date": "2011-12-28", "currency": "PLN", "rate": "0.9764", "multiplier": 1, "rate_per_unit": "0.9764"},{"date": "2011-12-28", "currency": "RSD", "rate": "0.0416", "multiplier": 1, "rate_per_unit": "0.0416"},{"date": "2011-12-28", "currency": "RUB", "rate": "0.1036", "multiplier": 1, "rate_per_unit": "0.1036"},{"date": "2011-12-28", "currency": "SEK", "rate": "0.4783", "multiplier": 1, "rate_per_unit": "0.4783"},{"date": "2011-12-28", "currency": "TRY", "rate": "1.7292", "multiplier": 1, "rate_per_unit": "1.7292"},{"date": "2011-12-28", "currency": "UAH", "rate": "0.4083", "multiplier": 1, "rate_per_unit": "0.4083"},{"date": "2011-12-28", "currency": "XAU", "rate": "166.9969", "multiplier": 1, "rate_per_unit": "166.9969"},{"date": "2011-12-28", "currency": "XDR", "rate": "5.0602", "multiplier": 1, "rate_per_unit": "5.0602"},{"date": "2011-12-28", "currency": "ZAR", "rate": "0.4047", "multiplier": 1, "rate_per_unit": "0.4047"},{"date": "2011-12-29", "currency": "EUR", "rate": "4.2980", "multiplier": 1, "rate_per_unit": "4.2980"},{"date": "2011-12-29", "currency": "USD", "rate": "3.3335", "multiplier": 1, "rate_per_unit": "3.3335"},{"date": "2011-12-29", "currency": "GBP", "rate": "5.1249", "multiplier": 1, "rate_per_unit": "5.1249"},{"date": "2011-12-29", "currency": "CHF", "rate": "3.5271", "multiplier": 1, "rate_per_unit": "3.5271"},{"date": "2011-12-29", "currency": "AED", "rate": "0.9075", "multiplier": 1, "rate_per_unit": "0.9075"},{"date": "2011-12-29", "currency": "AUD", "rate": "3.3530", "multiplier": 1, "rate_per_unit": "3.3530"},{"date": "2011-12-29", "currency": "BGN", "rate": "2.1976", "multiplier": 1, "rate_per_unit": "2.1976"},{"date": "2011-12-29", "currency": "BRL", "rate": "1.7787", "multiplier": 1, "rate_per_unit": "1.7787"},{"date": "2011-12-29", "currency": "CAD", "rate": "3.2520", "multiplier": 1, "rate_per_unit": "3.2520"},{"date": "2011-12-29", "currency": "CNY", "rate": "0.5275", "multiplier": 1, "rate_per_unit": "0.5275"},{"date": "2011-12-29", "currency": "CZK", "rate": "0.1663", "multiplier": 1, "rate_per_unit": "0.1663"},{"date": "2011-12-29", "currency": "DKK", "rate": "0.5780", "multiplier": 1, "rate_per_unit": "0.5780"},{"date": "2011-12-29", "currency": "EGP", "rate": "0.5527", "multiplier": 1, "rate_per_unit": "0.5527"},{"date": "2011-12-29", "currency": "HUF", "rate": "1.3793", "multiplier": 100, "rate_per_unit": "0.013793"},{"date": "2011-12-29", "currency": "INR", "rate": "0.0624", "multiplier": 1, "rate_per_unit": "0.0624"},{"date": "2011-12-29", "currency": "JPY", "rate": "4.2815", "multiplier": 100, "rate_per_unit": "0.042815"},{"date": "2011-12-29", "currency": "KRW", "rate": "0.2886", "multiplier": 100, "rate_per_unit": "0.002886"},{"date": "2011-12-29", "currency": "MDL", "rate": "0.2801", "multiplier": 1, "rate_per_unit": "0.2801"},{"date": "2011-12-29", "currency": "MXN", "rate": "0.2382", "multiplier": 1, "rate_per_unit": "0.2382"},{"date": "2011-12-29", "currency": "NOK", "rate": "0.5539", "multiplier": 1, "rate_per_unit": "0.5539"},{"date": "2011-12-29", "currency": "NZD", "rate": "2.5558", "multiplier": 1, "rate_per_unit": "2.5558"},{"date": "2011-12-29", "currency": "PLN", "rate": "0.9704", "multiplier": 1, "rate_per_unit": "0.9704"},{"date": "2011-12-29", "currency": "RSD", "rate": "0.0410", "multiplier": 1, "rate_per_unit": "0.0410"},{"date": "2011-12-29", "currency": "RUB", "rate": "0.1033", "multiplier": 1, "rate_per_unit": "0.1033"},{"date": "2011-12-29", "currency": "SEK", "rate": "0.4821", "multiplier": 1, "rate_per_unit": "0.4821"},{"date": "2011-12-29", "currency": "TRY", "rate": "1.7400", "multiplier": 1, "rate_per_unit": "1.7400"},{"date": "2011-12-29", "currency": "UAH", "rate": "0.4134", "multiplier": 1, "rate_per_unit": "0.4134"},{"date": "2011-12-29", "currency": "XAU", "rate": "164.7598", "multiplier": 1, "rate_per_unit": "164.7598"},{"date": "2011-12-29", "currency": "XDR", "rate": "5.0711", "multiplier": 1, "rate_per_unit": "5.0711"},{"date": "2011-12-29", "currency": "ZAR", "rate": "0.4086", "multiplier": 1, "rate_per_unit": "0.4086"},{"date": "2011-12-30", "currency": "EUR", "rate": "4.3197", "multiplier": 1, "rate_per_unit": "4.3197"},{"date": "2011-12-30", "currency": "USD", "rate": "3.3393", "multiplier": 1, "rate_per_unit": "3.3393"},{"date": "2011-12-30", "currency": "GBP", "rate": "5.1545", "multiplier": 1, "rate_per_unit": "5.1545"},{"date": "2011-12-30", "currency": "CHF", "rate": "3.5528", "multiplier": 1, "rate_per_unit": "3.5528"},{"date": "2011-12-30", "currency": "AED", "rate": "0.9093", "multiplier": 1, "rate_per_unit": "0.9093"},{"date": "2011-12-30", "currency": "AUD", "rate": "3.3940", "multiplier": 1, "rate_per_unit": "3.3940"},{"date": "2011-12-30", "currency": "BGN", "rate": "2.2087", "multiplier": 1, "rate_per_unit": "2.2087"},{"date": "2011-12-30", "currency": "BRL", "rate": "1.7901", "multiplier": 1, "rate_per_unit": "1.7901"},{"date": "2011-12-30", "currency": "CAD", "rate": "3.2724", "multiplier": 1, "rate_per_unit": "3.2724"},{"date": "2011-12-30", "currency": "CNY", "rate": "0.5306", "multiplier": 1, "rate_per_unit": "0.5306"},{"date": "2011-12-30", "currency": "CZK", "rate": "0.1674", "multiplier": 1, "rate_per_unit": "0.1674"},{"date": "2011-12-30", "currency": "DKK", "rate": "0.5811", "multiplier": 1, "rate_per_unit": "0.5811"},{"date": "2011-12-30", "currency": "EGP", "rate": "0.5538", "multiplier": 1, "rate_per_unit": "0.5538"},{"date": "2011-12-30", "currency": "HUF", "rate": "1.3881", "multiplier": 100, "rate_per_unit": "0.013881"},{"date": "2011-12-30", "currency": "INR", "rate": "0.0627", "multiplier": 1, "rate_per_unit": "0.0627"},{"date": "2011-12-30", "currency": "JPY", "rate": "4.3178", "multiplier": 100, "rate_per_unit": "0.043178"},{"date": "2011-12-30", "currency": "KRW", "rate": "0.2881", "multiplier": 100, "rate_per_unit": "0.002881"},{"date": "2011-12-30", "currency": "MDL", "rate": "0.2866", "multiplier": 1, "rate_per_unit": "0.2866"},{"date": "2011-12-30", "currency": "MXN", "rate": "0.2384", "multiplier": 1, "rate_per_unit": "0.2384"},{"date": "2011-12-30", "currency": "NOK", "rate": "0.5549", "multiplier": 1, "rate_per_unit": "0.5549"},{"date": "2011-12-30", "currency": "NZD", "rate": "2.5822", "multiplier": 1, "rate_per_unit": "2.5822"},{"date": "2011-12-30", "currency": "PLN", "rate": "0.9730", "multiplier": 1, "rate_per_unit": "0.9730"},{"date": "2011-12-30", "currency": "RSD", "rate": "0.0406", "multiplier": 1, "rate_per_unit": "0.0406"},{"date": "2011-12-30", "currency": "RUB", "rate": "0.1035", "multiplier": 1, "rate_per_unit": "0.1035"},{"date": "2011-12-30", "currency": "SEK", "rate": "0.4839", "multiplier": 1, "rate_per_unit": "0.4839"},{"date": "2011-12-30", "currency": "TRY", "rate": "1.7450", "multiplier": 1, "rate_per_unit": "1.7450"},{"date": "2011-12-30", "currency": "UAH", "rate": "0.4161", "multiplier": 1, "rate_per_unit": "0.4161"},{"date": "2011-12-30", "currency": "XAU", "rate": "169.0261", "multiplier": 1, "rate_per_unit": "169.0261"},{"date": "2011-12-30", "currency": "XDR", "rate": "5.1256", "multiplier": 1, "rate_per_unit": "5.1256"},{"date": "2011-12-30", "currency": "ZAR", "rate": "0.4118", "multiplier": 1, "rate_per_unit": "0.4118"},{"date": "2012-01-04", "currency": "EUR", "rate": "4.3219", "multiplier": 1, "rate_per_unit": "4.3219"},{"date": "2012-01-04", "currency": "USD", "rate": "3.3208", "multiplier": 1, "rate_per_unit": "3.3208"},{"date": "2012-01-04", "currency": "GBP", "rate": "5.1908", "multiplier": 1, "rate_per_unit": "5.1908"},{"date": "2012-01-04", "currency": "CHF", "rate": "3.5456", "multiplier": 1, "rate_per_unit": "3.5456"},{"date": "2012-01-04", "currency": "AED", "rate": "0.9043", "multiplier": 1, "rate_per_unit": "0.9043"},{"date": "2012-01-04", "currency": "AUD", "rate": "3.4329", "multiplier": 1, "rate_per_unit": "3.4329"},{"date": "2012-01-04", "currency": "BGN", "rate": "2.2098", "multiplier": 1, "rate_per_unit": "2.2098"},{"date": "2012-01-04", "currency": "BRL", "rate": "1.8149", "multiplier": 1, "rate_per_unit": "1.8149"},{"date": "2012-01-04", "currency": "CAD", "rate": "3.2766", "multiplier": 1, "rate_per_unit": "3.2766"},{"date": "2012-01-04", "currency": "CNY", "rate": "0.5277", "multiplier": 1, "rate_per_unit": "0.5277"},{"date": "2012-01-04", "currency": "CZK", "rate": "0.1675", "multiplier": 1, "rate_per_unit": "0.1675"},{"date": "2012-01-04", "currency": "DKK", "rate": "0.5813", "multiplier": 1, "rate_per_unit": "0.5813"},{"date": "2012-01-04", "currency": "EGP", "rate": "0.5507", "multiplier": 1, "rate_per_unit": "0.5507"},{"date": "2012-01-04", "currency": "HUF", "rate": "1.3514", "multiplier": 100, "rate_per_unit": "0.013514"},{"date": "2012-01-04", "currency": "INR", "rate": "0.0626", "multiplier": 1, "rate_per_unit": "0.0626"},{"date": "2012-01-04", "currency": "JPY", "rate": "4.3303", "multiplier": 100, "rate_per_unit": "0.043303"},{"date": "2012-01-04", "currency": "KRW", "rate": "0.2889", "multiplier": 100, "rate_per_unit": "0.002889"},{"date": "2012-01-04", "currency": "MDL", "rate": "0.2833", "multiplier": 1, "rate_per_unit": "0.2833"},{"date": "2012-01-04", "currency": "MXN", "rate": "0.2428", "multiplier": 1, "rate_per_unit": "0.2428"},{"date": "2012-01-04", "currency": "NOK", "rate": "0.5610", "multiplier": 1, "rate_per_unit": "0.5610"},{"date": "2012-01-04", "currency": "NZD", "rate": "2.6185", "multiplier": 1, "rate_per_unit": "2.6185"},{"date": "2012-01-04", "currency": "PLN", "rate": "0.9655", "multiplier": 1, "rate_per_unit": "0.9655"},{"date": "2012-01-04", "currency": "RSD", "rate": "0.0408", "multiplier": 1, "rate_per_unit": "0.0408"},{"date": "2012-01-04", "currency": "RUB", "rate": "0.1048", "multiplier": 1, "rate_per_unit": "0.1048"},{"date": "2012-01-04", "currency": "SEK", "rate": "0.4864", "multiplier": 1, "rate_per_unit": "0.4864"},{"date": "2012-01-04", "currency": "TRY", "rate": "1.7764", "multiplier": 1, "rate_per_unit": "1.7764"},{"date": "2012-01-04", "currency": "UAH", "rate": "0.4118", "multiplier": 1, "rate_per_unit": "0.4118"},{"date": "2012-01-04", "currency": "XAU", "rate": "170.9050", "multiplier": 1, "rate_per_unit": "170.9050"},{"date": "2012-01-04", "currency": "XDR", "rate": "5.1282", "multiplier": 1, "rate_per_unit": "5.1282"},{"date": "2012-01-04", "currency": "ZAR", "rate": "0.4102", "multiplier": 1, "rate_per_unit": "0.4102"},{"date": "2012-01-05", "currency": "EUR", "rate": "4.3398", "multiplier": 1, "rate_per_unit": "4.3398"},{"date": "2012-01-05", "currency": "USD", "rate": "3.3796", "multiplier": 1, "rate_per_unit": "3.3796"},{"date": "2012-01-05", "currency": "GBP", "rate": "5.2549", "multiplier": 1, "rate_per_unit": "5.2549"},{"date": "2012-01-05", "currency": "CHF", "rate": "3.5629", "multiplier": 1, "rate_per_unit": "3.5629"},{"date": "2012-01-05", "currency": "AED", "rate": "0.9201", "multiplier": 1, "rate_per_unit": "0.9201"},{"date": "2012-01-05", "currency": "AUD", "rate": "3.4648", "multiplier": 1, "rate_per_unit": "3.4648"},{"date": "2012-01-05", "currency": "BGN", "rate": "2.2189", "multiplier": 1, "rate_per_unit": "2.2189"},{"date": "2012-01-05", "currency": "BRL", "rate": "1.8444", "multiplier": 1, "rate_per_unit": "1.8444"},{"date": "2012-01-05", "currency": "CAD", "rate": "3.3165", "multiplier": 1, "rate_per_unit": "3.3165"},{"date": "2012-01-05", "currency": "CNY", "rate": "0.5363", "multiplier": 1, "rate_per_unit": "0.5363"},{"date": "2012-01-05", "currency": "CZK", "rate": "0.1672", "multiplier": 1, "rate_per_unit": "0.1672"},{"date": "2012-01-05", "currency": "DKK", "rate": "0.5837", "multiplier": 1, "rate_per_unit": "0.5837"},{"date": "2012-01-05", "currency": "EGP", "rate": "0.5601", "multiplier": 1, "rate_per_unit": "0.5601"},{"date": "2012-01-05", "currency": "HUF", "rate": "1.3449", "multiplier": 100, "rate_per_unit": "0.013449"},{"date": "2012-01-05", "currency": "INR", "rate": "0.0638", "multiplier": 1, "rate_per_unit": "0.0638"},{"date": "2012-01-05", "currency": "JPY", "rate": "4.3985", "multiplier": 100, "rate_per_unit": "0.043985"},{"date": "2012-01-05", "currency": "KRW", "rate": "0.2925", "multiplier": 100, "rate_per_unit": "0.002925"},{"date": "2012-01-05", "currency": "MDL", "rate": "0.2867", "multiplier": 1, "rate_per_unit": "0.2867"},{"date": "2012-01-05", "currency": "MXN", "rate": "0.2459", "multiplier": 1, "rate_per_unit": "0.2459"},{"date": "2012-01-05", "currency": "NOK", "rate": "0.5646", "multiplier": 1, "rate_per_unit": "0.5646"},{"date": "2012-01-05", "currency": "NZD", "rate": "2.6406", "multiplier": 1, "rate_per_unit": "2.6406"},{"date": "2012-01-05", "currency": "PLN", "rate": "0.9596", "multiplier": 1, "rate_per_unit": "0.9596"},{"date": "2012-01-05", "currency": "RSD", "rate": "0.0412", "multiplier": 1, "rate_per_unit": "0.0412"},{"date": "2012-01-05", "currency": "RUB", "rate": "0.1057", "multiplier": 1, "rate_per_unit": "0.1057"},{"date": "2012-01-05", "currency": "SEK", "rate": "0.4898", "multiplier": 1, "rate_per_unit": "0.4898"},{"date": "2012-01-05", "currency": "TRY", "rate": "1.7911", "multiplier": 1, "rate_per_unit": "1.7911"},{"date": "2012-01-05", "currency": "UAH", "rate": "0.4194", "multiplier": 1, "rate_per_unit": "0.4194"},{"date": "2012-01-05", "currency": "XAU", "rate": "175.2918", "multiplier": 1, "rate_per_unit": "175.2918"},{"date": "2012-01-05", "currency": "XDR", "rate": "5.1605", "multiplier": 1, "rate_per_unit": "5.1605"},{"date": "2012-01-05", "currency": "ZAR", "rate": "0.4114", "multiplier": 1, "rate_per_unit": "0.4114"},{"date": "2012-01-06", "currency": "EUR", "rate": "4.3434", "multiplier": 1, "rate_per_unit": "4.3434"},{"date": "2012-01-06", "currency": "USD", "rate": "3.3958", "multiplier": 1, "rate_per_unit": "3.3958"},{"date": "2012-01-06", "currency": "GBP", "rate": "5.2609", "multiplier": 1, "rate_per_unit": "5.2609"},{"date": "2012-01-06", "currency": "CHF", "rate": "3.5656", "multiplier": 1, "rate_per_unit": "3.5656"},{"date": "2012-01-06", "currency": "AED", "rate": "0.9246", "multiplier": 1, "rate_per_unit": "0.9246"},{"date": "2012-01-06", "currency": "AUD", "rate": "3.4746", "multiplier": 1, "rate_per_unit": "3.4746"},{"date": "2012-01-06", "currency": "BGN", "rate": "2.2208", "multiplier": 1, "rate_per_unit": "2.2208"},{"date": "2012-01-06", "currency": "BRL", "rate": "1.8418", "multiplier": 1, "rate_per_unit": "1.8418"},{"date": "2012-01-06", "currency": "CAD", "rate": "3.3321", "multiplier": 1, "rate_per_unit": "3.3321"},{"date": "2012-01-06", "currency": "CNY", "rate": "0.5383", "multiplier": 1, "rate_per_unit": "0.5383"},{"date": "2012-01-06", "currency": "CZK", "rate": "0.1684", "multiplier": 1, "rate_per_unit": "0.1684"},{"date": "2012-01-06", "currency": "DKK", "rate": "0.5843", "multiplier": 1, "rate_per_unit": "0.5843"},{"date": "2012-01-06", "currency": "EGP", "rate": "0.5626", "multiplier": 1, "rate_per_unit": "0.5626"},{"date": "2012-01-06", "currency": "HUF", "rate": "1.3685", "multiplier": 100, "rate_per_unit": "0.013685"},{"date": "2012-01-06", "currency": "INR", "rate": "0.0644", "multiplier": 1, "rate_per_unit": "0.0644"},{"date": "2012-01-06", "currency": "JPY", "rate": "4.4017", "multiplier": 100, "rate_per_unit": "0.044017"},{"date": "2012-01-06", "currency": "KRW", "rate": "0.2921", "multiplier": 100, "rate_per_unit": "0.002921"},{"date": "2012-01-06", "currency": "MDL", "rate": "0.2897", "multiplier": 1, "rate_per_unit": "0.2897"},{"date": "2012-01-06", "currency": "MXN", "rate": "0.2470", "multiplier": 1, "rate_per_unit": "0.2470"},{"date": "2012-01-06", "currency": "NOK", "rate": "0.5654", "multiplier": 1, "rate_per_unit": "0.5654"},{"date": "2012-01-06", "currency": "NZD", "rate": "2.6510", "multiplier": 1, "rate_per_unit": "2.6510"},{"date": "2012-01-06", "currency": "PLN", "rate": "0.9657", "multiplier": 1, "rate_per_unit": "0.9657"},{"date": "2012-01-06", "currency": "RSD", "rate": "0.0414", "multiplier": 1, "rate_per_unit": "0.0414"},{"date": "2012-01-06", "currency": "RUB", "rate": "0.1062", "multiplier": 1, "rate_per_unit": "0.1062"},{"date": "2012-01-06", "currency": "SEK", "rate": "0.4913", "multiplier": 1, "rate_per_unit": "0.4913"},{"date": "2012-01-06", "currency": "TRY", "rate": "1.8019", "multiplier": 1, "rate_per_unit": "1.8019"},{"date": "2012-01-06", "currency": "UAH", "rate": "0.4218", "multiplier": 1, "rate_per_unit": "0.4218"},{"date": "2012-01-06", "currency": "XAU", "rate": "176.7626", "multiplier": 1, "rate_per_unit": "176.7626"},{"date": "2012-01-06", "currency": "XDR", "rate": "5.1882", "multiplier": 1, "rate_per_unit": "5.1882"},{"date": "2012-01-06", "currency": "ZAR", "rate": "0.4140", "multiplier": 1, "rate_per_unit": "0.4140"},{"date": "2012-01-09", "currency": "EUR", "rate": "4.3532", "multiplier": 1, "rate_per_unit": "4.3532"},{"date": "2012-01-09", "currency": "USD", "rate": "3.4096", "multiplier": 1, "rate_per_unit": "3.4096"},{"date": "2012-01-09", "currency": "GBP", "rate": "5.2667", "multiplier": 1, "rate_per_unit": "5.2667"},{"date": "2012-01-09", "currency": "CHF", "rate": "3.5811", "multiplier": 1, "rate_per_unit": "3.5811"},{"date": "2012-01-09", "currency": "AED", "rate": "0.9284", "multiplier": 1, "rate_per_unit": "0.9284"},{"date": "2012-01-09", "currency": "AUD", "rate": "3.4841", "multiplier": 1, "rate_per_unit": "3.4841"},{"date": "2012-01-09", "currency": "BGN", "rate": "2.2258", "multiplier": 1, "rate_per_unit": "2.2258"},{"date": "2012-01-09", "currency": "BRL", "rate": "1.8352", "multiplier": 1, "rate_per_unit": "1.8352"},{"date": "2012-01-09", "currency": "CAD", "rate": "3.3150", "multiplier": 1, "rate_per_unit": "3.3150"},{"date": "2012-01-09", "currency": "CNY", "rate": "0.5400", "multiplier": 1, "rate_per_unit": "0.5400"},{"date": "2012-01-09", "currency": "CZK", "rate": "0.1685", "multiplier": 1, "rate_per_unit": "0.1685"},{"date": "2012-01-09", "currency": "DKK", "rate": "0.5855", "multiplier": 1, "rate_per_unit": "0.5855"},{"date": "2012-01-09", "currency": "EGP", "rate": "0.5649", "multiplier": 1, "rate_per_unit": "0.5649"},{"date": "2012-01-09", "currency": "HUF", "rate": "1.3881", "multiplier": 100, "rate_per_unit": "0.013881"},{"date": "2012-01-09", "currency": "INR", "rate": "0.0648", "multiplier": 1, "rate_per_unit": "0.0648"},{"date": "2012-01-09", "currency": "JPY", "rate": "4.4391", "multiplier": 100, "rate_per_unit": "0.044391"},{"date": "2012-01-09", "currency": "KRW", "rate": "0.2937", "multiplier": 100, "rate_per_unit": "0.002937"},{"date": "2012-01-09", "currency": "MDL", "rate": "0.2908", "multiplier": 1, "rate_per_unit": "0.2908"},{"date": "2012-01-09", "currency": "MXN", "rate": "0.2484", "multiplier": 1, "rate_per_unit": "0.2484"},{"date": "2012-01-09", "currency": "NOK", "rate": "0.5679", "multiplier": 1, "rate_per_unit": "0.5679"},{"date": "2012-01-09", "currency": "NZD", "rate": "2.6778", "multiplier": 1, "rate_per_unit": "2.6778"},{"date": "2012-01-09", "currency": "PLN", "rate": "0.9700", "multiplier": 1, "rate_per_unit": "0.9700"},{"date": "2012-01-09", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2012-01-09", "currency": "RUB", "rate": "0.1070", "multiplier": 1, "rate_per_unit": "0.1070"},{"date": "2012-01-09", "currency": "SEK", "rate": "0.4923", "multiplier": 1, "rate_per_unit": "0.4923"},{"date": "2012-01-09", "currency": "TRY", "rate": "1.8232", "multiplier": 1, "rate_per_unit": "1.8232"},{"date": "2012-01-09", "currency": "UAH", "rate": "0.4227", "multiplier": 1, "rate_per_unit": "0.4227"},{"date": "2012-01-09", "currency": "XAU", "rate": "177.2626", "multiplier": 1, "rate_per_unit": "177.2626"},{"date": "2012-01-09", "currency": "XDR", "rate": "5.2137", "multiplier": 1, "rate_per_unit": "5.2137"},{"date": "2012-01-09", "currency": "ZAR", "rate": "0.4187", "multiplier": 1, "rate_per_unit": "0.4187"},{"date": "2012-01-10", "currency": "EUR", "rate": "4.3625", "multiplier": 1, "rate_per_unit": "4.3625"},{"date": "2012-01-10", "currency": "USD", "rate": "3.4071", "multiplier": 1, "rate_per_unit": "3.4071"},{"date": "2012-01-10", "currency": "GBP", "rate": "5.2709", "multiplier": 1, "rate_per_unit": "5.2709"},{"date": "2012-01-10", "currency": "CHF", "rate": "3.5953", "multiplier": 1, "rate_per_unit": "3.5953"},{"date": "2012-01-10", "currency": "AED", "rate": "0.9275", "multiplier": 1, "rate_per_unit": "0.9275"},{"date": "2012-01-10", "currency": "AUD", "rate": "3.5174", "multiplier": 1, "rate_per_unit": "3.5174"},{"date": "2012-01-10", "currency": "BGN", "rate": "2.2305", "multiplier": 1, "rate_per_unit": "2.2305"},{"date": "2012-01-10", "currency": "BRL", "rate": "1.8590", "multiplier": 1, "rate_per_unit": "1.8590"},{"date": "2012-01-10", "currency": "CAD", "rate": "3.3432", "multiplier": 1, "rate_per_unit": "3.3432"},{"date": "2012-01-10", "currency": "CNY", "rate": "0.5395", "multiplier": 1, "rate_per_unit": "0.5395"},{"date": "2012-01-10", "currency": "CZK", "rate": "0.1690", "multiplier": 1, "rate_per_unit": "0.1690"},{"date": "2012-01-10", "currency": "DKK", "rate": "0.5867", "multiplier": 1, "rate_per_unit": "0.5867"},{"date": "2012-01-10", "currency": "EGP", "rate": "0.5645", "multiplier": 1, "rate_per_unit": "0.5645"},{"date": "2012-01-10", "currency": "HUF", "rate": "1.3883", "multiplier": 100, "rate_per_unit": "0.013883"},{"date": "2012-01-10", "currency": "INR", "rate": "0.0656", "multiplier": 1, "rate_per_unit": "0.0656"},{"date": "2012-01-10", "currency": "JPY", "rate": "4.4343", "multiplier": 100, "rate_per_unit": "0.044343"},{"date": "2012-01-10", "currency": "KRW", "rate": "0.2952", "multiplier": 100, "rate_per_unit": "0.002952"},{"date": "2012-01-10", "currency": "MDL", "rate": "0.2904", "multiplier": 1, "rate_per_unit": "0.2904"},{"date": "2012-01-10", "currency": "MXN", "rate": "0.2502", "multiplier": 1, "rate_per_unit": "0.2502"},{"date": "2012-01-10", "currency": "NOK", "rate": "0.5693", "multiplier": 1, "rate_per_unit": "0.5693"},{"date": "2012-01-10", "currency": "NZD", "rate": "2.7074", "multiplier": 1, "rate_per_unit": "2.7074"},{"date": "2012-01-10", "currency": "PLN", "rate": "0.9728", "multiplier": 1, "rate_per_unit": "0.9728"},{"date": "2012-01-10", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2012-01-10", "currency": "RUB", "rate": "0.1077", "multiplier": 1, "rate_per_unit": "0.1077"},{"date": "2012-01-10", "currency": "SEK", "rate": "0.4940", "multiplier": 1, "rate_per_unit": "0.4940"},{"date": "2012-01-10", "currency": "TRY", "rate": "1.8219", "multiplier": 1, "rate_per_unit": "1.8219"},{"date": "2012-01-10", "currency": "UAH", "rate": "0.4242", "multiplier": 1, "rate_per_unit": "0.4242"},{"date": "2012-01-10", "currency": "XAU", "rate": "178.3363", "multiplier": 1, "rate_per_unit": "178.3363"},{"date": "2012-01-10", "currency": "XDR", "rate": "5.2406", "multiplier": 1, "rate_per_unit": "5.2406"},{"date": "2012-01-10", "currency": "ZAR", "rate": "0.4193", "multiplier": 1, "rate_per_unit": "0.4193"},{"date": "2012-01-11", "currency": "EUR", "rate": "4.3627", "multiplier": 1, "rate_per_unit": "4.3627"},{"date": "2012-01-11", "currency": "USD", "rate": "3.4190", "multiplier": 1, "rate_per_unit": "3.4190"},{"date": "2012-01-11", "currency": "GBP", "rate": "5.2766", "multiplier": 1, "rate_per_unit": "5.2766"},{"date": "2012-01-11", "currency": "CHF", "rate": "3.5963", "multiplier": 1, "rate_per_unit": "3.5963"},{"date": "2012-01-11", "currency": "AED", "rate": "0.9309", "multiplier": 1, "rate_per_unit": "0.9309"},{"date": "2012-01-11", "currency": "AUD", "rate": "3.5247", "multiplier": 1, "rate_per_unit": "3.5247"},{"date": "2012-01-11", "currency": "BGN", "rate": "2.2306", "multiplier": 1, "rate_per_unit": "2.2306"},{"date": "2012-01-11", "currency": "BRL", "rate": "1.8970", "multiplier": 1, "rate_per_unit": "1.8970"},{"date": "2012-01-11", "currency": "CAD", "rate": "3.3681", "multiplier": 1, "rate_per_unit": "3.3681"},{"date": "2012-01-11", "currency": "CNY", "rate": "0.5414", "multiplier": 1, "rate_per_unit": "0.5414"},{"date": "2012-01-11", "currency": "CZK", "rate": "0.1691", "multiplier": 1, "rate_per_unit": "0.1691"},{"date": "2012-01-11", "currency": "DKK", "rate": "0.5863", "multiplier": 1, "rate_per_unit": "0.5863"},{"date": "2012-01-11", "currency": "EGP", "rate": "0.5662", "multiplier": 1, "rate_per_unit": "0.5662"},{"date": "2012-01-11", "currency": "HUF", "rate": "1.4043", "multiplier": 100, "rate_per_unit": "0.014043"},{"date": "2012-01-11", "currency": "INR", "rate": "0.0662", "multiplier": 1, "rate_per_unit": "0.0662"},{"date": "2012-01-11", "currency": "JPY", "rate": "4.4420", "multiplier": 100, "rate_per_unit": "0.04442"},{"date": "2012-01-11", "currency": "KRW", "rate": "0.2952", "multiplier": 100, "rate_per_unit": "0.002952"},{"date": "2012-01-11", "currency": "MDL", "rate": "0.2897", "multiplier": 1, "rate_per_unit": "0.2897"},{"date": "2012-01-11", "currency": "MXN", "rate": "0.2511", "multiplier": 1, "rate_per_unit": "0.2511"},{"date": "2012-01-11", "currency": "NOK", "rate": "0.5703", "multiplier": 1, "rate_per_unit": "0.5703"},{"date": "2012-01-11", "currency": "NZD", "rate": "2.7178", "multiplier": 1, "rate_per_unit": "2.7178"},{"date": "2012-01-11", "currency": "PLN", "rate": "0.9775", "multiplier": 1, "rate_per_unit": "0.9775"},{"date": "2012-01-11", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2012-01-11", "currency": "RUB", "rate": "0.1079", "multiplier": 1, "rate_per_unit": "0.1079"},{"date": "2012-01-11", "currency": "SEK", "rate": "0.4956", "multiplier": 1, "rate_per_unit": "0.4956"},{"date": "2012-01-11", "currency": "TRY", "rate": "1.8429", "multiplier": 1, "rate_per_unit": "1.8429"},{"date": "2012-01-11", "currency": "UAH", "rate": "0.4243", "multiplier": 1, "rate_per_unit": "0.4243"},{"date": "2012-01-11", "currency": "XAU", "rate": "180.4149", "multiplier": 1, "rate_per_unit": "180.4149"},{"date": "2012-01-11", "currency": "XDR", "rate": "5.2083", "multiplier": 1, "rate_per_unit": "5.2083"},{"date": "2012-01-11", "currency": "ZAR", "rate": "0.4218", "multiplier": 1, "rate_per_unit": "0.4218"},{"date": "2012-01-12", "currency": "EUR", "rate": "4.3446", "multiplier": 1, "rate_per_unit": "4.3446"},{"date": "2012-01-12", "currency": "USD", "rate": "3.4074", "multiplier": 1, "rate_per_unit": "3.4074"},{"date": "2012-01-12", "currency": "GBP", "rate": "5.2282", "multiplier": 1, "rate_per_unit": "5.2282"},{"date": "2012-01-12", "currency": "CHF", "rate": "3.5864", "multiplier": 1, "rate_per_unit": "3.5864"},{"date": "2012-01-12", "currency": "AED", "rate": "0.9276", "multiplier": 1, "rate_per_unit": "0.9276"},{"date": "2012-01-12", "currency": "AUD", "rate": "3.5207", "multiplier": 1, "rate_per_unit": "3.5207"},{"date": "2012-01-12", "currency": "BGN", "rate": "2.2214", "multiplier": 1, "rate_per_unit": "2.2214"},{"date": "2012-01-12", "currency": "BRL", "rate": "1.8882", "multiplier": 1, "rate_per_unit": "1.8882"},{"date": "2012-01-12", "currency": "CAD", "rate": "3.3508", "multiplier": 1, "rate_per_unit": "3.3508"},{"date": "2012-01-12", "currency": "CNY", "rate": "0.5392", "multiplier": 1, "rate_per_unit": "0.5392"},{"date": "2012-01-12", "currency": "CZK", "rate": "0.1691", "multiplier": 1, "rate_per_unit": "0.1691"},{"date": "2012-01-12", "currency": "DKK", "rate": "0.5841", "multiplier": 1, "rate_per_unit": "0.5841"},{"date": "2012-01-12", "currency": "EGP", "rate": "0.5641", "multiplier": 1, "rate_per_unit": "0.5641"},{"date": "2012-01-12", "currency": "HUF", "rate": "1.4055", "multiplier": 100, "rate_per_unit": "0.014055"},{"date": "2012-01-12", "currency": "INR", "rate": "0.0659", "multiplier": 1, "rate_per_unit": "0.0659"},{"date": "2012-01-12", "currency": "JPY", "rate": "4.4308", "multiplier": 100, "rate_per_unit": "0.044308"},{"date": "2012-01-12", "currency": "KRW", "rate": "0.2948", "multiplier": 100, "rate_per_unit": "0.002948"},{"date": "2012-01-12", "currency": "MDL", "rate": "0.2888", "multiplier": 1, "rate_per_unit": "0.2888"},{"date": "2012-01-12", "currency": "MXN", "rate": "0.2511", "multiplier": 1, "rate_per_unit": "0.2511"},{"date": "2012-01-12", "currency": "NOK", "rate": "0.5660", "multiplier": 1, "rate_per_unit": "0.5660"},{"date": "2012-01-12", "currency": "NZD", "rate": "2.7097", "multiplier": 1, "rate_per_unit": "2.7097"},{"date": "2012-01-12", "currency": "PLN", "rate": "0.9761", "multiplier": 1, "rate_per_unit": "0.9761"},{"date": "2012-01-12", "currency": "RSD", "rate": "0.0416", "multiplier": 1, "rate_per_unit": "0.0416"},{"date": "2012-01-12", "currency": "RUB", "rate": "0.1076", "multiplier": 1, "rate_per_unit": "0.1076"},{"date": "2012-01-12", "currency": "SEK", "rate": "0.4915", "multiplier": 1, "rate_per_unit": "0.4915"},{"date": "2012-01-12", "currency": "TRY", "rate": "1.8485", "multiplier": 1, "rate_per_unit": "1.8485"},{"date": "2012-01-12", "currency": "UAH", "rate": "0.4238", "multiplier": 1, "rate_per_unit": "0.4238"},{"date": "2012-01-12", "currency": "XAU", "rate": "181.0531", "multiplier": 1, "rate_per_unit": "181.0531"},{"date": "2012-01-12", "currency": "XDR", "rate": "5.2102", "multiplier": 1, "rate_per_unit": "5.2102"},{"date": "2012-01-12", "currency": "ZAR", "rate": "0.4223", "multiplier": 1, "rate_per_unit": "0.4223"},{"date": "2012-01-13", "currency": "EUR", "rate": "4.3322", "multiplier": 1, "rate_per_unit": "4.3322"},{"date": "2012-01-13", "currency": "USD", "rate": "3.3884", "multiplier": 1, "rate_per_unit": "3.3884"},{"date": "2012-01-13", "currency": "GBP", "rate": "5.1954", "multiplier": 1, "rate_per_unit": "5.1954"},{"date": "2012-01-13", "currency": "CHF", "rate": "3.5796", "multiplier": 1, "rate_per_unit": "3.5796"},{"date": "2012-01-13", "currency": "AED", "rate": "0.9225", "multiplier": 1, "rate_per_unit": "0.9225"},{"date": "2012-01-13", "currency": "AUD", "rate": "3.5043", "multiplier": 1, "rate_per_unit": "3.5043"},{"date": "2012-01-13", "currency": "BGN", "rate": "2.2151", "multiplier": 1, "rate_per_unit": "2.2151"},{"date": "2012-01-13", "currency": "BRL", "rate": "1.9045", "multiplier": 1, "rate_per_unit": "1.9045"},{"date": "2012-01-13", "currency": "CAD", "rate": "3.3284", "multiplier": 1, "rate_per_unit": "3.3284"},{"date": "2012-01-13", "currency": "CNY", "rate": "0.5373", "multiplier": 1, "rate_per_unit": "0.5373"},{"date": "2012-01-13", "currency": "CZK", "rate": "0.1698", "multiplier": 1, "rate_per_unit": "0.1698"},{"date": "2012-01-13", "currency": "DKK", "rate": "0.5827", "multiplier": 1, "rate_per_unit": "0.5827"},{"date": "2012-01-13", "currency": "EGP", "rate": "0.5611", "multiplier": 1, "rate_per_unit": "0.5611"},{"date": "2012-01-13", "currency": "HUF", "rate": "1.3988", "multiplier": 100, "rate_per_unit": "0.013988"},{"date": "2012-01-13", "currency": "INR", "rate": "0.0658", "multiplier": 1, "rate_per_unit": "0.0658"},{"date": "2012-01-13", "currency": "JPY", "rate": "4.4168", "multiplier": 100, "rate_per_unit": "0.044168"},{"date": "2012-01-13", "currency": "KRW", "rate": "0.2948", "multiplier": 100, "rate_per_unit": "0.002948"},{"date": "2012-01-13", "currency": "MDL", "rate": "0.2856", "multiplier": 1, "rate_per_unit": "0.2856"},{"date": "2012-01-13", "currency": "MXN", "rate": "0.2499", "multiplier": 1, "rate_per_unit": "0.2499"},{"date": "2012-01-13", "currency": "NOK", "rate": "0.5632", "multiplier": 1, "rate_per_unit": "0.5632"},{"date": "2012-01-13", "currency": "NZD", "rate": "2.6916", "multiplier": 1, "rate_per_unit": "2.6916"},{"date": "2012-01-13", "currency": "PLN", "rate": "0.9817", "multiplier": 1, "rate_per_unit": "0.9817"},{"date": "2012-01-13", "currency": "RSD", "rate": "0.0413", "multiplier": 1, "rate_per_unit": "0.0413"},{"date": "2012-01-13", "currency": "RUB", "rate": "0.1069", "multiplier": 1, "rate_per_unit": "0.1069"},{"date": "2012-01-13", "currency": "SEK", "rate": "0.4884", "multiplier": 1, "rate_per_unit": "0.4884"},{"date": "2012-01-13", "currency": "TRY", "rate": "1.8309", "multiplier": 1, "rate_per_unit": "1.8309"},{"date": "2012-01-13", "currency": "UAH", "rate": "0.4207", "multiplier": 1, "rate_per_unit": "0.4207"},{"date": "2012-01-13", "currency": "XAU", "rate": "178.5211", "multiplier": 1, "rate_per_unit": "178.5211"},{"date": "2012-01-13", "currency": "XDR", "rate": "5.1956", "multiplier": 1, "rate_per_unit": "5.1956"},{"date": "2012-01-13", "currency": "ZAR", "rate": "0.4207", "multiplier": 1, "rate_per_unit": "0.4207"},{"date": "2012-01-16", "currency": "EUR", "rate": "4.3347", "multiplier": 1, "rate_per_unit": "4.3347"},{"date": "2012-01-16", "currency": "USD", "rate": "3.4245", "multiplier": 1, "rate_per_unit": "3.4245"},{"date": "2012-01-16", "currency": "GBP", "rate": "5.2446", "multiplier": 1, "rate_per_unit": "5.2446"},{"date": "2012-01-16", "currency": "CHF", "rate": "3.5854", "multiplier": 1, "rate_per_unit": "3.5854"},{"date": "2012-01-16", "currency": "AED", "rate": "0.9323", "multiplier": 1, "rate_per_unit": "0.9323"},{"date": "2012-01-16", "currency": "AUD", "rate": "3.5254", "multiplier": 1, "rate_per_unit": "3.5254"},{"date": "2012-01-16", "currency": "BGN", "rate": "2.2163", "multiplier": 1, "rate_per_unit": "2.2163"},{"date": "2012-01-16", "currency": "BRL", "rate": "1.9174", "multiplier": 1, "rate_per_unit": "1.9174"},{"date": "2012-01-16", "currency": "CAD", "rate": "3.3532", "multiplier": 1, "rate_per_unit": "3.3532"},{"date": "2012-01-16", "currency": "CNY", "rate": "0.5421", "multiplier": 1, "rate_per_unit": "0.5421"},{"date": "2012-01-16", "currency": "CZK", "rate": "0.1691", "multiplier": 1, "rate_per_unit": "0.1691"},{"date": "2012-01-16", "currency": "DKK", "rate": "0.5830", "multiplier": 1, "rate_per_unit": "0.5830"},{"date": "2012-01-16", "currency": "EGP", "rate": "0.5669", "multiplier": 1, "rate_per_unit": "0.5669"},{"date": "2012-01-16", "currency": "HUF", "rate": "1.3973", "multiplier": 100, "rate_per_unit": "0.013973"},{"date": "2012-01-16", "currency": "INR", "rate": "0.0665", "multiplier": 1, "rate_per_unit": "0.0665"},{"date": "2012-01-16", "currency": "JPY", "rate": "4.4596", "multiplier": 100, "rate_per_unit": "0.044596"},{"date": "2012-01-16", "currency": "KRW", "rate": "0.2971", "multiplier": 100, "rate_per_unit": "0.002971"},{"date": "2012-01-16", "currency": "MDL", "rate": "0.2839", "multiplier": 1, "rate_per_unit": "0.2839"},{"date": "2012-01-16", "currency": "MXN", "rate": "0.2518", "multiplier": 1, "rate_per_unit": "0.2518"},{"date": "2012-01-16", "currency": "NOK", "rate": "0.5646", "multiplier": 1, "rate_per_unit": "0.5646"},{"date": "2012-01-16", "currency": "NZD", "rate": "2.7123", "multiplier": 1, "rate_per_unit": "2.7123"},{"date": "2012-01-16", "currency": "PLN", "rate": "0.9844", "multiplier": 1, "rate_per_unit": "0.9844"},{"date": "2012-01-16", "currency": "RSD", "rate": "0.0415", "multiplier": 1, "rate_per_unit": "0.0415"},{"date": "2012-01-16", "currency": "RUB", "rate": "0.1075", "multiplier": 1, "rate_per_unit": "0.1075"},{"date": "2012-01-16", "currency": "SEK", "rate": "0.4889", "multiplier": 1, "rate_per_unit": "0.4889"},{"date": "2012-01-16", "currency": "TRY", "rate": "1.8473", "multiplier": 1, "rate_per_unit": "1.8473"},{"date": "2012-01-16", "currency": "UAH", "rate": "0.4253", "multiplier": 1, "rate_per_unit": "0.4253"},{"date": "2012-01-16", "currency": "XAU", "rate": "181.0198", "multiplier": 1, "rate_per_unit": "181.0198"},{"date": "2012-01-16", "currency": "XDR", "rate": "5.1880", "multiplier": 1, "rate_per_unit": "5.1880"},{"date": "2012-01-16", "currency": "ZAR", "rate": "0.4212", "multiplier": 1, "rate_per_unit": "0.4212"},{"date": "2012-01-17", "currency": "EUR", "rate": "4.3270", "multiplier": 1, "rate_per_unit": "4.3270"},{"date": "2012-01-17", "currency": "USD", "rate": "3.3847", "multiplier": 1, "rate_per_unit": "3.3847"},{"date": "2012-01-17", "currency": "GBP", "rate": "5.2082", "multiplier": 1, "rate_per_unit": "5.2082"},{"date": "2012-01-17", "currency": "CHF", "rate": "3.5775", "multiplier": 1, "rate_per_unit": "3.5775"},{"date": "2012-01-17", "currency": "AED", "rate": "0.9214", "multiplier": 1, "rate_per_unit": "0.9214"},{"date": "2012-01-17", "currency": "AUD", "rate": "3.5292", "multiplier": 1, "rate_per_unit": "3.5292"},{"date": "2012-01-17", "currency": "BGN", "rate": "2.2124", "multiplier": 1, "rate_per_unit": "2.2124"},{"date": "2012-01-17", "currency": "BRL", "rate": "1.8935", "multiplier": 1, "rate_per_unit": "1.8935"},{"date": "2012-01-17", "currency": "CAD", "rate": "3.3414", "multiplier": 1, "rate_per_unit": "3.3414"},{"date": "2012-01-17", "currency": "CNY", "rate": "0.5360", "multiplier": 1, "rate_per_unit": "0.5360"},{"date": "2012-01-17", "currency": "CZK", "rate": "0.1691", "multiplier": 1, "rate_per_unit": "0.1691"},{"date": "2012-01-17", "currency": "DKK", "rate": "0.5820", "multiplier": 1, "rate_per_unit": "0.5820"},{"date": "2012-01-17", "currency": "EGP", "rate": "0.5603", "multiplier": 1, "rate_per_unit": "0.5603"},{"date": "2012-01-17", "currency": "HUF", "rate": "1.3937", "multiplier": 100, "rate_per_unit": "0.013937"},{"date": "2012-01-17", "currency": "INR", "rate": "0.0665", "multiplier": 1, "rate_per_unit": "0.0665"},{"date": "2012-01-17", "currency": "JPY", "rate": "4.4061", "multiplier": 100, "rate_per_unit": "0.044061"},{"date": "2012-01-17", "currency": "KRW", "rate": "0.2960", "multiplier": 100, "rate_per_unit": "0.00296"},{"date": "2012-01-17", "currency": "MDL", "rate": "0.2863", "multiplier": 1, "rate_per_unit": "0.2863"},{"date": "2012-01-17", "currency": "MXN", "rate": "0.2514", "multiplier": 1, "rate_per_unit": "0.2514"},{"date": "2012-01-17", "currency": "NOK", "rate": "0.5642", "multiplier": 1, "rate_per_unit": "0.5642"},{"date": "2012-01-17", "currency": "NZD", "rate": "2.7113", "multiplier": 1, "rate_per_unit": "2.7113"},{"date": "2012-01-17", "currency": "PLN", "rate": "0.9898", "multiplier": 1, "rate_per_unit": "0.9898"},{"date": "2012-01-17", "currency": "RSD", "rate": "0.0413", "multiplier": 1, "rate_per_unit": "0.0413"},{"date": "2012-01-17", "currency": "RUB", "rate": "0.1074", "multiplier": 1, "rate_per_unit": "0.1074"},{"date": "2012-01-17", "currency": "SEK", "rate": "0.4896", "multiplier": 1, "rate_per_unit": "0.4896"},{"date": "2012-01-17", "currency": "TRY", "rate": "1.8389", "multiplier": 1, "rate_per_unit": "1.8389"},{"date": "2012-01-17", "currency": "UAH", "rate": "0.4211", "multiplier": 1, "rate_per_unit": "0.4211"},{"date": "2012-01-17", "currency": "XAU", "rate": "180.8174", "multiplier": 1, "rate_per_unit": "180.8174"},{"date": "2012-01-17", "currency": "XDR", "rate": "5.1788", "multiplier": 1, "rate_per_unit": "5.1788"},{"date": "2012-01-17", "currency": "ZAR", "rate": "0.4224", "multiplier": 1, "rate_per_unit": "0.4224"},{"date": "2012-01-18", "currency": "EUR", "rate": "4.3497", "multiplier": 1, "rate_per_unit": "4.3497"},{"date": "2012-01-18", "currency": "USD", "rate": "3.3892", "multiplier": 1, "rate_per_unit": "3.3892"},{"date": "2012-01-18", "currency": "GBP", "rate": "5.2089", "multiplier": 1, "rate_per_unit": "5.2089"},{"date": "2012-01-18", "currency": "CHF", "rate": "3.5964", "multiplier": 1, "rate_per_unit": "3.5964"},{"date": "2012-01-18", "currency": "AED", "rate": "0.9227", "multiplier": 1, "rate_per_unit": "0.9227"},{"date": "2012-01-18", "currency": "AUD", "rate": "3.5309", "multiplier": 1, "rate_per_unit": "3.5309"},{"date": "2012-01-18", "currency": "BGN", "rate": "2.2240", "multiplier": 1, "rate_per_unit": "2.2240"},{"date": "2012-01-18", "currency": "BRL", "rate": "1.8948", "multiplier": 1, "rate_per_unit": "1.8948"},{"date": "2012-01-18", "currency": "CAD", "rate": "3.3486", "multiplier": 1, "rate_per_unit": "3.3486"},{"date": "2012-01-18", "currency": "CNY", "rate": "0.5370", "multiplier": 1, "rate_per_unit": "0.5370"},{"date": "2012-01-18", "currency": "CZK", "rate": "0.1703", "multiplier": 1, "rate_per_unit": "0.1703"},{"date": "2012-01-18", "currency": "DKK", "rate": "0.5850", "multiplier": 1, "rate_per_unit": "0.5850"},{"date": "2012-01-18", "currency": "EGP", "rate": "0.5610", "multiplier": 1, "rate_per_unit": "0.5610"},{"date": "2012-01-18", "currency": "HUF", "rate": "1.4210", "multiplier": 100, "rate_per_unit": "0.01421"},{"date": "2012-01-18", "currency": "INR", "rate": "0.0671", "multiplier": 1, "rate_per_unit": "0.0671"},{"date": "2012-01-18", "currency": "JPY", "rate": "4.4144", "multiplier": 100, "rate_per_unit": "0.044144"},{"date": "2012-01-18", "currency": "KRW", "rate": "0.2972", "multiplier": 100, "rate_per_unit": "0.002972"},{"date": "2012-01-18", "currency": "MDL", "rate": "0.2856", "multiplier": 1, "rate_per_unit": "0.2856"},{"date": "2012-01-18", "currency": "MXN", "rate": "0.2533", "multiplier": 1, "rate_per_unit": "0.2533"},{"date": "2012-01-18", "currency": "NOK", "rate": "0.5653", "multiplier": 1, "rate_per_unit": "0.5653"},{"date": "2012-01-18", "currency": "NZD", "rate": "2.7337", "multiplier": 1, "rate_per_unit": "2.7337"},{"date": "2012-01-18", "currency": "PLN", "rate": "1.0002", "multiplier": 1, "rate_per_unit": "1.0002"},{"date": "2012-01-18", "currency": "RSD", "rate": "0.0415", "multiplier": 1, "rate_per_unit": "0.0415"},{"date": "2012-01-18", "currency": "RUB", "rate": "0.1075", "multiplier": 1, "rate_per_unit": "0.1075"},{"date": "2012-01-18", "currency": "SEK", "rate": "0.4931", "multiplier": 1, "rate_per_unit": "0.4931"},{"date": "2012-01-18", "currency": "TRY", "rate": "1.8445", "multiplier": 1, "rate_per_unit": "1.8445"},{"date": "2012-01-18", "currency": "UAH", "rate": "0.4223", "multiplier": 1, "rate_per_unit": "0.4223"},{"date": "2012-01-18", "currency": "XAU", "rate": "180.5133", "multiplier": 1, "rate_per_unit": "180.5133"},{"date": "2012-01-18", "currency": "XDR", "rate": "5.1978", "multiplier": 1, "rate_per_unit": "5.1978"},{"date": "2012-01-18", "currency": "ZAR", "rate": "0.4233", "multiplier": 1, "rate_per_unit": "0.4233"},{"date": "2012-01-19", "currency": "EUR", "rate": "4.3452", "multiplier": 1, "rate_per_unit": "4.3452"},{"date": "2012-01-19", "currency": "USD", "rate": "3.3699", "multiplier": 1, "rate_per_unit": "3.3699"},{"date": "2012-01-19", "currency": "GBP", "rate": "5.2051", "multiplier": 1, "rate_per_unit": "5.2051"},{"date": "2012-01-19", "currency": "CHF", "rate": "3.5978", "multiplier": 1, "rate_per_unit": "3.5978"},{"date": "2012-01-19", "currency": "AED", "rate": "0.9175", "multiplier": 1, "rate_per_unit": "0.9175"},{"date": "2012-01-19", "currency": "AUD", "rate": "3.5074", "multiplier": 1, "rate_per_unit": "3.5074"},{"date": "2012-01-19", "currency": "BGN", "rate": "2.2217", "multiplier": 1, "rate_per_unit": "2.2217"},{"date": "2012-01-19", "currency": "BRL", "rate": "1.9066", "multiplier": 1, "rate_per_unit": "1.9066"},{"date": "2012-01-19", "currency": "CAD", "rate": "3.3389", "multiplier": 1, "rate_per_unit": "3.3389"},{"date": "2012-01-19", "currency": "CNY", "rate": "0.5335", "multiplier": 1, "rate_per_unit": "0.5335"},{"date": "2012-01-19", "currency": "CZK", "rate": "0.1712", "multiplier": 1, "rate_per_unit": "0.1712"},{"date": "2012-01-19", "currency": "DKK", "rate": "0.5843", "multiplier": 1, "rate_per_unit": "0.5843"},{"date": "2012-01-19", "currency": "EGP", "rate": "0.5576", "multiplier": 1, "rate_per_unit": "0.5576"},{"date": "2012-01-19", "currency": "HUF", "rate": "1.4385", "multiplier": 100, "rate_per_unit": "0.014385"},{"date": "2012-01-19", "currency": "INR", "rate": "0.0669", "multiplier": 1, "rate_per_unit": "0.0669"},{"date": "2012-01-19", "currency": "JPY", "rate": "4.3920", "multiplier": 100, "rate_per_unit": "0.04392"},{"date": "2012-01-19", "currency": "KRW", "rate": "0.2963", "multiplier": 100, "rate_per_unit": "0.002963"},{"date": "2012-01-19", "currency": "MDL", "rate": "0.2838", "multiplier": 1, "rate_per_unit": "0.2838"},{"date": "2012-01-19", "currency": "MXN", "rate": "0.2532", "multiplier": 1, "rate_per_unit": "0.2532"},{"date": "2012-01-19", "currency": "NOK", "rate": "0.5676", "multiplier": 1, "rate_per_unit": "0.5676"},{"date": "2012-01-19", "currency": "NZD", "rate": "2.7019", "multiplier": 1, "rate_per_unit": "2.7019"},{"date": "2012-01-19", "currency": "PLN", "rate": "1.0037", "multiplier": 1, "rate_per_unit": "1.0037"},{"date": "2012-01-19", "currency": "RSD", "rate": "0.0412", "multiplier": 1, "rate_per_unit": "0.0412"},{"date": "2012-01-19", "currency": "RUB", "rate": "0.1070", "multiplier": 1, "rate_per_unit": "0.1070"},{"date": "2012-01-19", "currency": "SEK", "rate": "0.4960", "multiplier": 1, "rate_per_unit": "0.4960"},{"date": "2012-01-19", "currency": "TRY", "rate": "1.8400", "multiplier": 1, "rate_per_unit": "1.8400"},{"date": "2012-01-19", "currency": "UAH", "rate": "0.4194", "multiplier": 1, "rate_per_unit": "0.4194"},{"date": "2012-01-19", "currency": "XAU", "rate": "180.1621", "multiplier": 1, "rate_per_unit": "180.1621"},{"date": "2012-01-19", "currency": "XDR", "rate": "5.1838", "multiplier": 1, "rate_per_unit": "5.1838"},{"date": "2012-01-19", "currency": "ZAR", "rate": "0.4251", "multiplier": 1, "rate_per_unit": "0.4251"},{"date": "2012-01-20", "currency": "EUR", "rate": "4.3473", "multiplier": 1, "rate_per_unit": "4.3473"},{"date": "2012-01-20", "currency": "USD", "rate": "3.3663", "multiplier": 1, "rate_per_unit": "3.3663"},{"date": "2012-01-20", "currency": "GBP", "rate": "5.2039", "multiplier": 1, "rate_per_unit": "5.2039"},{"date": "2012-01-20", "currency": "CHF", "rate": "3.5994", "multiplier": 1, "rate_per_unit": "3.5994"},{"date": "2012-01-20", "currency": "AED", "rate": "0.9164", "multiplier": 1, "rate_per_unit": "0.9164"},{"date": "2012-01-20", "currency": "AUD", "rate": "3.5026", "multiplier": 1, "rate_per_unit": "3.5026"},{"date": "2012-01-20", "currency": "BGN", "rate": "2.2228", "multiplier": 1, "rate_per_unit": "2.2228"},{"date": "2012-01-20", "currency": "BRL", "rate": "1.9044", "multiplier": 1, "rate_per_unit": "1.9044"},{"date": "2012-01-20", "currency": "CAD", "rate": "3.3215", "multiplier": 1, "rate_per_unit": "3.3215"},{"date": "2012-01-20", "currency": "CNY", "rate": "0.5314", "multiplier": 1, "rate_per_unit": "0.5314"},{"date": "2012-01-20", "currency": "CZK", "rate": "0.1714", "multiplier": 1, "rate_per_unit": "0.1714"},{"date": "2012-01-20", "currency": "DKK", "rate": "0.5846", "multiplier": 1, "rate_per_unit": "0.5846"},{"date": "2012-01-20", "currency": "EGP", "rate": "0.5573", "multiplier": 1, "rate_per_unit": "0.5573"},{"date": "2012-01-20", "currency": "HUF", "rate": "1.4268", "multiplier": 100, "rate_per_unit": "0.014268"},{"date": "2012-01-20", "currency": "INR", "rate": "0.0668", "multiplier": 1, "rate_per_unit": "0.0668"},{"date": "2012-01-20", "currency": "JPY", "rate": "4.3575", "multiplier": 100, "rate_per_unit": "0.043575"},{"date": "2012-01-20", "currency": "KRW", "rate": "0.2968", "multiplier": 100, "rate_per_unit": "0.002968"},{"date": "2012-01-20", "currency": "MDL", "rate": "0.2827", "multiplier": 1, "rate_per_unit": "0.2827"},{"date": "2012-01-20", "currency": "MXN", "rate": "0.2537", "multiplier": 1, "rate_per_unit": "0.2537"},{"date": "2012-01-20", "currency": "NOK", "rate": "0.5680", "multiplier": 1, "rate_per_unit": "0.5680"},{"date": "2012-01-20", "currency": "NZD", "rate": "2.7003", "multiplier": 1, "rate_per_unit": "2.7003"},{"date": "2012-01-20", "currency": "PLN", "rate": "1.0070", "multiplier": 1, "rate_per_unit": "1.0070"},{"date": "2012-01-20", "currency": "RSD", "rate": "0.0412", "multiplier": 1, "rate_per_unit": "0.0412"},{"date": "2012-01-20", "currency": "RUB", "rate": "0.1074", "multiplier": 1, "rate_per_unit": "0.1074"},{"date": "2012-01-20", "currency": "SEK", "rate": "0.4958", "multiplier": 1, "rate_per_unit": "0.4958"},{"date": "2012-01-20", "currency": "TRY", "rate": "1.8396", "multiplier": 1, "rate_per_unit": "1.8396"},{"date": "2012-01-20", "currency": "UAH", "rate": "0.4181", "multiplier": 1, "rate_per_unit": "0.4181"},{"date": "2012-01-20", "currency": "XAU", "rate": "178.1061", "multiplier": 1, "rate_per_unit": "178.1061"},{"date": "2012-01-20", "currency": "XDR", "rate": "5.1675", "multiplier": 1, "rate_per_unit": "5.1675"},{"date": "2012-01-20", "currency": "ZAR", "rate": "0.4228", "multiplier": 1, "rate_per_unit": "0.4228"},{"date": "2012-01-23", "currency": "EUR", "rate": "4.3463", "multiplier": 1, "rate_per_unit": "4.3463"},{"date": "2012-01-23", "currency": "USD", "rate": "3.3507", "multiplier": 1, "rate_per_unit": "3.3507"},{"date": "2012-01-23", "currency": "GBP", "rate": "5.2126", "multiplier": 1, "rate_per_unit": "5.2126"},{"date": "2012-01-23", "currency": "CHF", "rate": "3.5996", "multiplier": 1, "rate_per_unit": "3.5996"},{"date": "2012-01-23", "currency": "AED", "rate": "0.9120", "multiplier": 1, "rate_per_unit": "0.9120"},{"date": "2012-01-23", "currency": "AUD", "rate": "3.5286", "multiplier": 1, "rate_per_unit": "3.5286"},{"date": "2012-01-23", "currency": "BGN", "rate": "2.2223", "multiplier": 1, "rate_per_unit": "2.2223"},{"date": "2012-01-23", "currency": "BRL", "rate": "1.9079", "multiplier": 1, "rate_per_unit": "1.9079"},{"date": "2012-01-23", "currency": "CAD", "rate": "3.3141", "multiplier": 1, "rate_per_unit": "3.3141"},{"date": "2012-01-23", "currency": "CNY", "rate": "0.5289", "multiplier": 1, "rate_per_unit": "0.5289"},{"date": "2012-01-23", "currency": "CZK", "rate": "0.1709", "multiplier": 1, "rate_per_unit": "0.1709"},{"date": "2012-01-23", "currency": "DKK", "rate": "0.5846", "multiplier": 1, "rate_per_unit": "0.5846"},{"date": "2012-01-23", "currency": "EGP", "rate": "0.5548", "multiplier": 1, "rate_per_unit": "0.5548"},{"date": "2012-01-23", "currency": "HUF", "rate": "1.4358", "multiplier": 100, "rate_per_unit": "0.014358"},{"date": "2012-01-23", "currency": "INR", "rate": "0.0669", "multiplier": 1, "rate_per_unit": "0.0669"},{"date": "2012-01-23", "currency": "JPY", "rate": "4.3565", "multiplier": 100, "rate_per_unit": "0.043565"},{"date": "2012-01-23", "currency": "KRW", "rate": "0.2955", "multiplier": 100, "rate_per_unit": "0.002955"},{"date": "2012-01-23", "currency": "MDL", "rate": "0.2838", "multiplier": 1, "rate_per_unit": "0.2838"},{"date": "2012-01-23", "currency": "MXN", "rate": "0.2545", "multiplier": 1, "rate_per_unit": "0.2545"},{"date": "2012-01-23", "currency": "NOK", "rate": "0.5656", "multiplier": 1, "rate_per_unit": "0.5656"},{"date": "2012-01-23", "currency": "NZD", "rate": "2.7182", "multiplier": 1, "rate_per_unit": "2.7182"},{"date": "2012-01-23", "currency": "PLN", "rate": "1.0106", "multiplier": 1, "rate_per_unit": "1.0106"},{"date": "2012-01-23", "currency": "RSD", "rate": "0.0414", "multiplier": 1, "rate_per_unit": "0.0414"},{"date": "2012-01-23", "currency": "RUB", "rate": "0.1080", "multiplier": 1, "rate_per_unit": "0.1080"},{"date": "2012-01-23", "currency": "SEK", "rate": "0.4944", "multiplier": 1, "rate_per_unit": "0.4944"},{"date": "2012-01-23", "currency": "TRY", "rate": "1.8312", "multiplier": 1, "rate_per_unit": "1.8312"},{"date": "2012-01-23", "currency": "UAH", "rate": "0.4175", "multiplier": 1, "rate_per_unit": "0.4175"},{"date": "2012-01-23", "currency": "XAU", "rate": "180.9501", "multiplier": 1, "rate_per_unit": "180.9501"},{"date": "2012-01-23", "currency": "XDR", "rate": "5.1688", "multiplier": 1, "rate_per_unit": "5.1688"},{"date": "2012-01-23", "currency": "ZAR", "rate": "0.4214", "multiplier": 1, "rate_per_unit": "0.4214"},{"date": "2012-01-24", "currency": "EUR", "rate": "4.3424", "multiplier": 1, "rate_per_unit": "4.3424"},{"date": "2012-01-24", "currency": "USD", "rate": "3.3395", "multiplier": 1, "rate_per_unit": "3.3395"},{"date": "2012-01-24", "currency": "GBP", "rate": "5.1924", "multiplier": 1, "rate_per_unit": "5.1924"},{"date": "2012-01-24", "currency": "CHF", "rate": "3.5999", "multiplier": 1, "rate_per_unit": "3.5999"},{"date": "2012-01-24", "currency": "AED", "rate": "0.9091", "multiplier": 1, "rate_per_unit": "0.9091"},{"date": "2012-01-24", "currency": "AUD", "rate": "3.4963", "multiplier": 1, "rate_per_unit": "3.4963"},{"date": "2012-01-24", "currency": "BGN", "rate": "2.2203", "multiplier": 1, "rate_per_unit": "2.2203"},{"date": "2012-01-24", "currency": "BRL", "rate": "1.9006", "multiplier": 1, "rate_per_unit": "1.9006"},{"date": "2012-01-24", "currency": "CAD", "rate": "3.3032", "multiplier": 1, "rate_per_unit": "3.3032"},{"date": "2012-01-24", "currency": "CNY", "rate": "0.5272", "multiplier": 1, "rate_per_unit": "0.5272"},{"date": "2012-01-24", "currency": "CZK", "rate": "0.1714", "multiplier": 1, "rate_per_unit": "0.1714"},{"date": "2012-01-24", "currency": "DKK", "rate": "0.5840", "multiplier": 1, "rate_per_unit": "0.5840"},{"date": "2012-01-24", "currency": "EGP", "rate": "0.5530", "multiplier": 1, "rate_per_unit": "0.5530"},{"date": "2012-01-24", "currency": "HUF", "rate": "1.4409", "multiplier": 100, "rate_per_unit": "0.014409"},{"date": "2012-01-24", "currency": "INR", "rate": "0.0668", "multiplier": 1, "rate_per_unit": "0.0668"},{"date": "2012-01-24", "currency": "JPY", "rate": "4.3165", "multiplier": 100, "rate_per_unit": "0.043165"},{"date": "2012-01-24", "currency": "KRW", "rate": "0.2953", "multiplier": 100, "rate_per_unit": "0.002953"},{"date": "2012-01-24", "currency": "MDL", "rate": "0.2819", "multiplier": 1, "rate_per_unit": "0.2819"},{"date": "2012-01-24", "currency": "MXN", "rate": "0.2523", "multiplier": 1, "rate_per_unit": "0.2523"},{"date": "2012-01-24", "currency": "NOK", "rate": "0.5679", "multiplier": 1, "rate_per_unit": "0.5679"},{"date": "2012-01-24", "currency": "NZD", "rate": "2.7004", "multiplier": 1, "rate_per_unit": "2.7004"},{"date": "2012-01-24", "currency": "PLN", "rate": "1.0135", "multiplier": 1, "rate_per_unit": "1.0135"},{"date": "2012-01-24", "currency": "RSD", "rate": "0.0414", "multiplier": 1, "rate_per_unit": "0.0414"},{"date": "2012-01-24", "currency": "RUB", "rate": "0.1081", "multiplier": 1, "rate_per_unit": "0.1081"},{"date": "2012-01-24", "currency": "SEK", "rate": "0.4937", "multiplier": 1, "rate_per_unit": "0.4937"},{"date": "2012-01-24", "currency": "TRY", "rate": "1.8312", "multiplier": 1, "rate_per_unit": "1.8312"},{"date": "2012-01-24", "currency": "UAH", "rate": "0.4147", "multiplier": 1, "rate_per_unit": "0.4147"},{"date": "2012-01-24", "currency": "XAU", "rate": "179.0054", "multiplier": 1, "rate_per_unit": "179.0054"},{"date": "2012-01-24", "currency": "XDR", "rate": "5.1377", "multiplier": 1, "rate_per_unit": "5.1377"},{"date": "2012-01-24", "currency": "ZAR", "rate": "0.4174", "multiplier": 1, "rate_per_unit": "0.4174"},{"date": "2012-01-25", "currency": "EUR", "rate": "4.3467", "multiplier": 1, "rate_per_unit": "4.3467"},{"date": "2012-01-25", "currency": "USD", "rate": "3.3521", "multiplier": 1, "rate_per_unit": "3.3521"},{"date": "2012-01-25", "currency": "GBP", "rate": "5.2228", "multiplier": 1, "rate_per_unit": "5.2228"},{"date": "2012-01-25", "currency": "CHF", "rate": "3.5963", "multiplier": 1, "rate_per_unit": "3.5963"},{"date": "2012-01-25", "currency": "AED", "rate": "0.9128", "multiplier": 1, "rate_per_unit": "0.9128"},{"date": "2012-01-25", "currency": "AUD", "rate": "3.5051", "multiplier": 1, "rate_per_unit": "3.5051"},{"date": "2012-01-25", "currency": "BGN", "rate": "2.2225", "multiplier": 1, "rate_per_unit": "2.2225"},{"date": "2012-01-25", "currency": "BRL", "rate": "1.9055", "multiplier": 1, "rate_per_unit": "1.9055"},{"date": "2012-01-25", "currency": "CAD", "rate": "3.3062", "multiplier": 1, "rate_per_unit": "3.3062"},{"date": "2012-01-25", "currency": "CNY", "rate": "0.5293", "multiplier": 1, "rate_per_unit": "0.5293"},{"date": "2012-01-25", "currency": "CZK", "rate": "0.1714", "multiplier": 1, "rate_per_unit": "0.1714"},{"date": "2012-01-25", "currency": "DKK", "rate": "0.5846", "multiplier": 1, "rate_per_unit": "0.5846"},{"date": "2012-01-25", "currency": "EGP", "rate": "0.5551", "multiplier": 1, "rate_per_unit": "0.5551"},{"date": "2012-01-25", "currency": "HUF", "rate": "1.4631", "multiplier": 100, "rate_per_unit": "0.014631"},{"date": "2012-01-25", "currency": "INR", "rate": "0.0668", "multiplier": 1, "rate_per_unit": "0.0668"},{"date": "2012-01-25", "currency": "JPY", "rate": "4.2873", "multiplier": 100, "rate_per_unit": "0.042873"},{"date": "2012-01-25", "currency": "KRW", "rate": "0.2969", "multiplier": 100, "rate_per_unit": "0.002969"},{"date": "2012-01-25", "currency": "MDL", "rate": "0.2832", "multiplier": 1, "rate_per_unit": "0.2832"},{"date": "2012-01-25", "currency": "MXN", "rate": "0.2542", "multiplier": 1, "rate_per_unit": "0.2542"},{"date": "2012-01-25", "currency": "NOK", "rate": "0.5660", "multiplier": 1, "rate_per_unit": "0.5660"},{"date": "2012-01-25", "currency": "NZD", "rate": "2.6986", "multiplier": 1, "rate_per_unit": "2.6986"},{"date": "2012-01-25", "currency": "PLN", "rate": "1.0143", "multiplier": 1, "rate_per_unit": "1.0143"},{"date": "2012-01-25", "currency": "RSD", "rate": "0.0412", "multiplier": 1, "rate_per_unit": "0.0412"},{"date": "2012-01-25", "currency": "RUB", "rate": "0.1091", "multiplier": 1, "rate_per_unit": "0.1091"},{"date": "2012-01-25", "currency": "SEK", "rate": "0.4917", "multiplier": 1, "rate_per_unit": "0.4917"},{"date": "2012-01-25", "currency": "TRY", "rate": "1.8364", "multiplier": 1, "rate_per_unit": "1.8364"},{"date": "2012-01-25", "currency": "UAH", "rate": "0.4170", "multiplier": 1, "rate_per_unit": "0.4170"},{"date": "2012-01-25", "currency": "XAU", "rate": "178.4656", "multiplier": 1, "rate_per_unit": "178.4656"},{"date": "2012-01-25", "currency": "XDR", "rate": "5.1452", "multiplier": 1, "rate_per_unit": "5.1452"},{"date": "2012-01-25", "currency": "ZAR", "rate": "0.4200", "multiplier": 1, "rate_per_unit": "0.4200"},{"date": "2012-01-26", "currency": "EUR", "rate": "4.3396", "multiplier": 1, "rate_per_unit": "4.3396"},{"date": "2012-01-26", "currency": "USD", "rate": "3.2991", "multiplier": 1, "rate_per_unit": "3.2991"},{"date": "2012-01-26", "currency": "GBP", "rate": "5.1798", "multiplier": 1, "rate_per_unit": "5.1798"},{"date": "2012-01-26", "currency": "CHF", "rate": "3.5957", "multiplier": 1, "rate_per_unit": "3.5957"},{"date": "2012-01-26", "currency": "AED", "rate": "0.8982", "multiplier": 1, "rate_per_unit": "0.8982"},{"date": "2012-01-26", "currency": "AUD", "rate": "3.5183", "multiplier": 1, "rate_per_unit": "3.5183"},{"date": "2012-01-26", "currency": "BGN", "rate": "2.2188", "multiplier": 1, "rate_per_unit": "2.2188"},{"date": "2012-01-26", "currency": "BRL", "rate": "1.8740", "multiplier": 1, "rate_per_unit": "1.8740"},{"date": "2012-01-26", "currency": "CAD", "rate": "3.2986", "multiplier": 1, "rate_per_unit": "3.2986"},{"date": "2012-01-26", "currency": "CNY", "rate": "0.5209", "multiplier": 1, "rate_per_unit": "0.5209"},{"date": "2012-01-26", "currency": "CZK", "rate": "0.1723", "multiplier": 1, "rate_per_unit": "0.1723"},{"date": "2012-01-26", "currency": "DKK", "rate": "0.5837", "multiplier": 1, "rate_per_unit": "0.5837"},{"date": "2012-01-26", "currency": "EGP", "rate": "0.5465", "multiplier": 1, "rate_per_unit": "0.5465"},{"date": "2012-01-26", "currency": "HUF", "rate": "1.4724", "multiplier": 100, "rate_per_unit": "0.014724"},{"date": "2012-01-26", "currency": "INR", "rate": "0.0661", "multiplier": 1, "rate_per_unit": "0.0661"},{"date": "2012-01-26", "currency": "JPY", "rate": "4.2533", "multiplier": 100, "rate_per_unit": "0.042533"},{"date": "2012-01-26", "currency": "KRW", "rate": "0.2943", "multiplier": 100, "rate_per_unit": "0.002943"},{"date": "2012-01-26", "currency": "MDL", "rate": "0.2838", "multiplier": 1, "rate_per_unit": "0.2838"},{"date": "2012-01-26", "currency": "MXN", "rate": "0.2561", "multiplier": 1, "rate_per_unit": "0.2561"},{"date": "2012-01-26", "currency": "NOK", "rate": "0.5660", "multiplier": 1, "rate_per_unit": "0.5660"},{"date": "2012-01-26", "currency": "NZD", "rate": "2.7115", "multiplier": 1, "rate_per_unit": "2.7115"},{"date": "2012-01-26", "currency": "PLN", "rate": "1.0212", "multiplier": 1, "rate_per_unit": "1.0212"},{"date": "2012-01-26", "currency": "RSD", "rate": "0.0412", "multiplier": 1, "rate_per_unit": "0.0412"},{"date": "2012-01-26", "currency": "RUB", "rate": "0.1089", "multiplier": 1, "rate_per_unit": "0.1089"},{"date": "2012-01-26", "currency": "SEK", "rate": "0.4891", "multiplier": 1, "rate_per_unit": "0.4891"},{"date": "2012-01-26", "currency": "TRY", "rate": "1.8380", "multiplier": 1, "rate_per_unit": "1.8380"},{"date": "2012-01-26", "currency": "UAH", "rate": "0.4101", "multiplier": 1, "rate_per_unit": "0.4101"},{"date": "2012-01-26", "currency": "XAU", "rate": "181.4594", "multiplier": 1, "rate_per_unit": "181.4594"},{"date": "2012-01-26", "currency": "XDR", "rate": "5.1502", "multiplier": 1, "rate_per_unit": "5.1502"},{"date": "2012-01-26", "currency": "ZAR", "rate": "0.4217", "multiplier": 1, "rate_per_unit": "0.4217"},{"date": "2012-01-27", "currency": "EUR", "rate": "4.3394", "multiplier": 1, "rate_per_unit": "4.3394"},{"date": "2012-01-27", "currency": "USD", "rate": "3.3024", "multiplier": 1, "rate_per_unit": "3.3024"},{"date": "2012-01-27", "currency": "GBP", "rate": "5.1879", "multiplier": 1, "rate_per_unit": "5.1879"},{"date": "2012-01-27", "currency": "CHF", "rate": "3.5930", "multiplier": 1, "rate_per_unit": "3.5930"},{"date": "2012-01-27", "currency": "AED", "rate": "0.8990", "multiplier": 1, "rate_per_unit": "0.8990"},{"date": "2012-01-27", "currency": "AUD", "rate": "3.5172", "multiplier": 1, "rate_per_unit": "3.5172"},{"date": "2012-01-27", "currency": "BGN", "rate": "2.2187", "multiplier": 1, "rate_per_unit": "2.2187"},{"date": "2012-01-27", "currency": "BRL", "rate": "1.8856", "multiplier": 1, "rate_per_unit": "1.8856"},{"date": "2012-01-27", "currency": "CAD", "rate": "3.3009", "multiplier": 1, "rate_per_unit": "3.3009"},{"date": "2012-01-27", "currency": "CNY", "rate": "0.5213", "multiplier": 1, "rate_per_unit": "0.5213"},{"date": "2012-01-27", "currency": "CZK", "rate": "0.1726", "multiplier": 1, "rate_per_unit": "0.1726"},{"date": "2012-01-27", "currency": "DKK", "rate": "0.5838", "multiplier": 1, "rate_per_unit": "0.5838"},{"date": "2012-01-27", "currency": "EGP", "rate": "0.5471", "multiplier": 1, "rate_per_unit": "0.5471"},{"date": "2012-01-27", "currency": "HUF", "rate": "1.4741", "multiplier": 100, "rate_per_unit": "0.014741"},{"date": "2012-01-27", "currency": "INR", "rate": "0.0669", "multiplier": 1, "rate_per_unit": "0.0669"},{"date": "2012-01-27", "currency": "JPY", "rate": "4.2865", "multiplier": 100, "rate_per_unit": "0.042865"},{"date": "2012-01-27", "currency": "KRW", "rate": "0.2942", "multiplier": 100, "rate_per_unit": "0.002942"},{"date": "2012-01-27", "currency": "MDL", "rate": "0.2798", "multiplier": 1, "rate_per_unit": "0.2798"},{"date": "2012-01-27", "currency": "MXN", "rate": "0.2552", "multiplier": 1, "rate_per_unit": "0.2552"},{"date": "2012-01-27", "currency": "NOK", "rate": "0.5670", "multiplier": 1, "rate_per_unit": "0.5670"},{"date": "2012-01-27", "currency": "NZD", "rate": "2.7191", "multiplier": 1, "rate_per_unit": "2.7191"},{"date": "2012-01-27", "currency": "PLN", "rate": "1.0279", "multiplier": 1, "rate_per_unit": "1.0279"},{"date": "2012-01-27", "currency": "RSD", "rate": "0.0409", "multiplier": 1, "rate_per_unit": "0.0409"},{"date": "2012-01-27", "currency": "RUB", "rate": "0.1090", "multiplier": 1, "rate_per_unit": "0.1090"},{"date": "2012-01-27", "currency": "SEK", "rate": "0.4876", "multiplier": 1, "rate_per_unit": "0.4876"},{"date": "2012-01-27", "currency": "TRY", "rate": "1.8560", "multiplier": 1, "rate_per_unit": "1.8560"},{"date": "2012-01-27", "currency": "UAH", "rate": "0.4114", "multiplier": 1, "rate_per_unit": "0.4114"},{"date": "2012-01-27", "currency": "XAU", "rate": "182.8068", "multiplier": 1, "rate_per_unit": "182.8068"},{"date": "2012-01-27", "currency": "XDR", "rate": "5.1041", "multiplier": 1, "rate_per_unit": "5.1041"},{"date": "2012-01-27", "currency": "ZAR", "rate": "0.4244", "multiplier": 1, "rate_per_unit": "0.4244"},{"date": "2012-01-30", "currency": "EUR", "rate": "4.3340", "multiplier": 1, "rate_per_unit": "4.3340"},{"date": "2012-01-30", "currency": "USD", "rate": "3.3020", "multiplier": 1, "rate_per_unit": "3.3020"},{"date": "2012-01-30", "currency": "GBP", "rate": "5.1774", "multiplier": 1, "rate_per_unit": "5.1774"},{"date": "2012-01-30", "currency": "CHF", "rate": "3.5950", "multiplier": 1, "rate_per_unit": "3.5950"},{"date": "2012-01-30", "currency": "AED", "rate": "0.8991", "multiplier": 1, "rate_per_unit": "0.8991"},{"date": "2012-01-30", "currency": "AUD", "rate": "3.4804", "multiplier": 1, "rate_per_unit": "3.4804"},{"date": "2012-01-30", "currency": "BGN", "rate": "2.2160", "multiplier": 1, "rate_per_unit": "2.2160"},{"date": "2012-01-30", "currency": "BRL", "rate": "1.9006", "multiplier": 1, "rate_per_unit": "1.9006"},{"date": "2012-01-30", "currency": "CAD", "rate": "3.2853", "multiplier": 1, "rate_per_unit": "3.2853"},{"date": "2012-01-30", "currency": "CNY", "rate": "0.5214", "multiplier": 1, "rate_per_unit": "0.5214"},{"date": "2012-01-30", "currency": "CZK", "rate": "0.1718", "multiplier": 1, "rate_per_unit": "0.1718"},{"date": "2012-01-30", "currency": "DKK", "rate": "0.5830", "multiplier": 1, "rate_per_unit": "0.5830"},{"date": "2012-01-30", "currency": "EGP", "rate": "0.5477", "multiplier": 1, "rate_per_unit": "0.5477"},{"date": "2012-01-30", "currency": "HUF", "rate": "1.4651", "multiplier": 100, "rate_per_unit": "0.014651"},{"date": "2012-01-30", "currency": "INR", "rate": "0.0665", "multiplier": 1, "rate_per_unit": "0.0665"},{"date": "2012-01-30", "currency": "JPY", "rate": "4.3054", "multiplier": 100, "rate_per_unit": "0.043054"},{"date": "2012-01-30", "currency": "KRW", "rate": "0.2923", "multiplier": 100, "rate_per_unit": "0.002923"},{"date": "2012-01-30", "currency": "MDL", "rate": "0.2794", "multiplier": 1, "rate_per_unit": "0.2794"},{"date": "2012-01-30", "currency": "MXN", "rate": "0.2536", "multiplier": 1, "rate_per_unit": "0.2536"},{"date": "2012-01-30", "currency": "NOK", "rate": "0.5642", "multiplier": 1, "rate_per_unit": "0.5642"},{"date": "2012-01-30", "currency": "NZD", "rate": "2.7022", "multiplier": 1, "rate_per_unit": "2.7022"},{"date": "2012-01-30", "currency": "PLN", "rate": "1.0180", "multiplier": 1, "rate_per_unit": "1.0180"},{"date": "2012-01-30", "currency": "RSD", "rate": "0.0408", "multiplier": 1, "rate_per_unit": "0.0408"},{"date": "2012-01-30", "currency": "RUB", "rate": "0.1085", "multiplier": 1, "rate_per_unit": "0.1085"},{"date": "2012-01-30", "currency": "SEK", "rate": "0.4869", "multiplier": 1, "rate_per_unit": "0.4869"},{"date": "2012-01-30", "currency": "TRY", "rate": "1.8424", "multiplier": 1, "rate_per_unit": "1.8424"},{"date": "2012-01-30", "currency": "UAH", "rate": "0.4103", "multiplier": 1, "rate_per_unit": "0.4103"},{"date": "2012-01-30", "currency": "XAU", "rate": "182.5453", "multiplier": 1, "rate_per_unit": "182.5453"},{"date": "2012-01-30", "currency": "XDR", "rate": "5.1010", "multiplier": 1, "rate_per_unit": "5.1010"},{"date": "2012-01-30", "currency": "ZAR", "rate": "0.4209", "multiplier": 1, "rate_per_unit": "0.4209"},{"date": "2012-01-31", "currency": "EUR", "rate": "4.3433", "multiplier": 1, "rate_per_unit": "4.3433"},{"date": "2012-01-31", "currency": "USD", "rate": "3.2919", "multiplier": 1, "rate_per_unit": "3.2919"},{"date": "2012-01-31", "currency": "GBP", "rate": "5.1969", "multiplier": 1, "rate_per_unit": "5.1969"},{"date": "2012-01-31", "currency": "CHF", "rate": "3.6044", "multiplier": 1, "rate_per_unit": "3.6044"},{"date": "2012-01-31", "currency": "AED", "rate": "0.8964", "multiplier": 1, "rate_per_unit": "0.8964"},{"date": "2012-01-31", "currency": "AUD", "rate": "3.5104", "multiplier": 1, "rate_per_unit": "3.5104"},{"date": "2012-01-31", "currency": "BGN", "rate": "2.2207", "multiplier": 1, "rate_per_unit": "2.2207"},{"date": "2012-01-31", "currency": "BRL", "rate": "1.8826", "multiplier": 1, "rate_per_unit": "1.8826"},{"date": "2012-01-31", "currency": "CAD", "rate": "3.2977", "multiplier": 1, "rate_per_unit": "3.2977"},{"date": "2012-01-31", "currency": "CNY", "rate": "0.5219", "multiplier": 1, "rate_per_unit": "0.5219"},{"date": "2012-01-31", "currency": "CZK", "rate": "0.1726", "multiplier": 1, "rate_per_unit": "0.1726"},{"date": "2012-01-31", "currency": "DKK", "rate": "0.5844", "multiplier": 1, "rate_per_unit": "0.5844"},{"date": "2012-01-31", "currency": "EGP", "rate": "0.5460", "multiplier": 1, "rate_per_unit": "0.5460"},{"date": "2012-01-31", "currency": "HUF", "rate": "1.4788", "multiplier": 100, "rate_per_unit": "0.014788"},{"date": "2012-01-31", "currency": "INR", "rate": "0.0666", "multiplier": 1, "rate_per_unit": "0.0666"},{"date": "2012-01-31", "currency": "JPY", "rate": "4.3127", "multiplier": 100, "rate_per_unit": "0.043127"},{"date": "2012-01-31", "currency": "KRW", "rate": "0.2936", "multiplier": 100, "rate_per_unit": "0.002936"},{"date": "2012-01-31", "currency": "MDL", "rate": "0.2808", "multiplier": 1, "rate_per_unit": "0.2808"},{"date": "2012-01-31", "currency": "MXN", "rate": "0.2549", "multiplier": 1, "rate_per_unit": "0.2549"},{"date": "2012-01-31", "currency": "NOK", "rate": "0.5667", "multiplier": 1, "rate_per_unit": "0.5667"},{"date": "2012-01-31", "currency": "NZD", "rate": "2.7276", "multiplier": 1, "rate_per_unit": "2.7276"},{"date": "2012-01-31", "currency": "PLN", "rate": "1.0265", "multiplier": 1, "rate_per_unit": "1.0265"},{"date": "2012-01-31", "currency": "RSD", "rate": "0.0411", "multiplier": 1, "rate_per_unit": "0.0411"},{"date": "2012-01-31", "currency": "RUB", "rate": "0.1092", "multiplier": 1, "rate_per_unit": "0.1092"},{"date": "2012-01-31", "currency": "SEK", "rate": "0.4885", "multiplier": 1, "rate_per_unit": "0.4885"},{"date": "2012-01-31", "currency": "TRY", "rate": "1.8558", "multiplier": 1, "rate_per_unit": "1.8558"},{"date": "2012-01-31", "currency": "UAH", "rate": "0.4112", "multiplier": 1, "rate_per_unit": "0.4112"},{"date": "2012-01-31", "currency": "XAU", "rate": "183.9433", "multiplier": 1, "rate_per_unit": "183.9433"},{"date": "2012-01-31", "currency": "XDR", "rate": "5.1266", "multiplier": 1, "rate_per_unit": "5.1266"},{"date": "2012-01-31", "currency": "ZAR", "rate": "0.4236", "multiplier": 1, "rate_per_unit": "0.4236"},{"date": "2012-02-01", "currency": "EUR", "rate": "4.3447", "multiplier": 1, "rate_per_unit": "4.3447"},{"date": "2012-02-01", "currency": "USD", "rate": "3.3102", "multiplier": 1, "rate_per_unit": "3.3102"},{"date": "2012-02-01", "currency": "GBP", "rate": "5.2151", "multiplier": 1, "rate_per_unit": "5.2151"},{"date": "2012-02-01", "currency": "CHF", "rate": "3.6072", "multiplier": 1, "rate_per_unit": "3.6072"},{"date": "2012-02-01", "currency": "AED", "rate": "0.9013", "multiplier": 1, "rate_per_unit": "0.9013"},{"date": "2012-02-01", "currency": "AUD", "rate": "3.5278", "multiplier": 1, "rate_per_unit": "3.5278"},{"date": "2012-02-01", "currency": "BGN", "rate": "2.2215", "multiplier": 1, "rate_per_unit": "2.2215"},{"date": "2012-02-01", "currency": "BRL", "rate": "1.8948", "multiplier": 1, "rate_per_unit": "1.8948"},{"date": "2012-02-01", "currency": "CAD", "rate": "3.3087", "multiplier": 1, "rate_per_unit": "3.3087"},{"date": "2012-02-01", "currency": "CNY", "rate": "0.5248", "multiplier": 1, "rate_per_unit": "0.5248"},{"date": "2012-02-01", "currency": "CZK", "rate": "0.1730", "multiplier": 1, "rate_per_unit": "0.1730"},{"date": "2012-02-01", "currency": "DKK", "rate": "0.5844", "multiplier": 1, "rate_per_unit": "0.5844"},{"date": "2012-02-01", "currency": "EGP", "rate": "0.5491", "multiplier": 1, "rate_per_unit": "0.5491"},{"date": "2012-02-01", "currency": "HUF", "rate": "1.4787", "multiplier": 100, "rate_per_unit": "0.014787"},{"date": "2012-02-01", "currency": "INR", "rate": "0.0671", "multiplier": 1, "rate_per_unit": "0.0671"},{"date": "2012-02-01", "currency": "JPY", "rate": "4.3497", "multiplier": 100, "rate_per_unit": "0.043497"},{"date": "2012-02-01", "currency": "KRW", "rate": "0.2944", "multiplier": 100, "rate_per_unit": "0.002944"},{"date": "2012-02-01", "currency": "MDL", "rate": "0.2792", "multiplier": 1, "rate_per_unit": "0.2792"},{"date": "2012-02-01", "currency": "MXN", "rate": "0.2555", "multiplier": 1, "rate_per_unit": "0.2555"},{"date": "2012-02-01", "currency": "NOK", "rate": "0.5684", "multiplier": 1, "rate_per_unit": "0.5684"},{"date": "2012-02-01", "currency": "NZD", "rate": "2.7434", "multiplier": 1, "rate_per_unit": "2.7434"},{"date": "2012-02-01", "currency": "PLN", "rate": "1.0342", "multiplier": 1, "rate_per_unit": "1.0342"},{"date": "2012-02-01", "currency": "RSD", "rate": "0.0413", "multiplier": 1, "rate_per_unit": "0.0413"},{"date": "2012-02-01", "currency": "RUB", "rate": "0.1093", "multiplier": 1, "rate_per_unit": "0.1093"},{"date": "2012-02-01", "currency": "SEK", "rate": "0.4895", "multiplier": 1, "rate_per_unit": "0.4895"},{"date": "2012-02-01", "currency": "TRY", "rate": "1.8721", "multiplier": 1, "rate_per_unit": "1.8721"},{"date": "2012-02-01", "currency": "UAH", "rate": "0.4109", "multiplier": 1, "rate_per_unit": "0.4109"},{"date": "2012-02-01", "currency": "XAU", "rate": "185.4531", "multiplier": 1, "rate_per_unit": "185.4531"},{"date": "2012-02-01", "currency": "XDR", "rate": "5.1146", "multiplier": 1, "rate_per_unit": "5.1146"},{"date": "2012-02-01", "currency": "ZAR", "rate": "0.4261", "multiplier": 1, "rate_per_unit": "0.4261"},{"date": "2012-02-02", "currency": "EUR", "rate": "4.3470", "multiplier": 1, "rate_per_unit": "4.3470"},{"date": "2012-02-02", "currency": "USD", "rate": "3.3053", "multiplier": 1, "rate_per_unit": "3.3053"},{"date": "2012-02-02", "currency": "GBP", "rate": "5.2307", "multiplier": 1, "rate_per_unit": "5.2307"},{"date": "2012-02-02", "currency": "CHF", "rate": "3.6061", "multiplier": 1, "rate_per_unit": "3.6061"},{"date": "2012-02-02", "currency": "AED", "rate": "0.9001", "multiplier": 1, "rate_per_unit": "0.9001"},{"date": "2012-02-02", "currency": "AUD", "rate": "3.5386", "multiplier": 1, "rate_per_unit": "3.5386"},{"date": "2012-02-02", "currency": "BGN", "rate": "2.2227", "multiplier": 1, "rate_per_unit": "2.2227"},{"date": "2012-02-02", "currency": "BRL", "rate": "1.9058", "multiplier": 1, "rate_per_unit": "1.9058"},{"date": "2012-02-02", "currency": "CAD", "rate": "3.3072", "multiplier": 1, "rate_per_unit": "3.3072"},{"date": "2012-02-02", "currency": "CNY", "rate": "0.5246", "multiplier": 1, "rate_per_unit": "0.5246"},{"date": "2012-02-02", "currency": "CZK", "rate": "0.1728", "multiplier": 1, "rate_per_unit": "0.1728"},{"date": "2012-02-02", "currency": "DKK", "rate": "0.5847", "multiplier": 1, "rate_per_unit": "0.5847"},{"date": "2012-02-02", "currency": "EGP", "rate": "0.5482", "multiplier": 1, "rate_per_unit": "0.5482"},{"date": "2012-02-02", "currency": "HUF", "rate": "1.4878", "multiplier": 100, "rate_per_unit": "0.014878"},{"date": "2012-02-02", "currency": "INR", "rate": "0.0673", "multiplier": 1, "rate_per_unit": "0.0673"},{"date": "2012-02-02", "currency": "JPY", "rate": "4.3411", "multiplier": 100, "rate_per_unit": "0.043411"},{"date": "2012-02-02", "currency": "KRW", "rate": "0.2956", "multiplier": 100, "rate_per_unit": "0.002956"},{"date": "2012-02-02", "currency": "MDL", "rate": "0.2804", "multiplier": 1, "rate_per_unit": "0.2804"},{"date": "2012-02-02", "currency": "MXN", "rate": "0.2570", "multiplier": 1, "rate_per_unit": "0.2570"},{"date": "2012-02-02", "currency": "NOK", "rate": "0.5682", "multiplier": 1, "rate_per_unit": "0.5682"},{"date": "2012-02-02", "currency": "NZD", "rate": "2.7500", "multiplier": 1, "rate_per_unit": "2.7500"},{"date": "2012-02-02", "currency": "PLN", "rate": "1.0368", "multiplier": 1, "rate_per_unit": "1.0368"},{"date": "2012-02-02", "currency": "RSD", "rate": "0.0412", "multiplier": 1, "rate_per_unit": "0.0412"},{"date": "2012-02-02", "currency": "RUB", "rate": "0.1092", "multiplier": 1, "rate_per_unit": "0.1092"},{"date": "2012-02-02", "currency": "SEK", "rate": "0.4910", "multiplier": 1, "rate_per_unit": "0.4910"},{"date": "2012-02-02", "currency": "TRY", "rate": "1.8794", "multiplier": 1, "rate_per_unit": "1.8794"},{"date": "2012-02-02", "currency": "UAH", "rate": "0.4113", "multiplier": 1, "rate_per_unit": "0.4113"},{"date": "2012-02-02", "currency": "XAU", "rate": "185.4155", "multiplier": 1, "rate_per_unit": "185.4155"},{"date": "2012-02-02", "currency": "XDR", "rate": "5.1125", "multiplier": 1, "rate_per_unit": "5.1125"},{"date": "2012-02-02", "currency": "ZAR", "rate": "0.4293", "multiplier": 1, "rate_per_unit": "0.4293"},{"date": "2012-02-03", "currency": "EUR", "rate": "4.3467", "multiplier": 1, "rate_per_unit": "4.3467"},{"date": "2012-02-03", "currency": "USD", "rate": "3.2988", "multiplier": 1, "rate_per_unit": "3.2988"},{"date": "2012-02-03", "currency": "GBP", "rate": "5.2250", "multiplier": 1, "rate_per_unit": "5.2250"},{"date": "2012-02-03", "currency": "CHF", "rate": "3.6071", "multiplier": 1, "rate_per_unit": "3.6071"},{"date": "2012-02-03", "currency": "AED", "rate": "0.8980", "multiplier": 1, "rate_per_unit": "0.8980"},{"date": "2012-02-03", "currency": "AUD", "rate": "3.5328", "multiplier": 1, "rate_per_unit": "3.5328"},{"date": "2012-02-03", "currency": "BGN", "rate": "2.2225", "multiplier": 1, "rate_per_unit": "2.2225"},{"date": "2012-02-03", "currency": "BRL", "rate": "1.9188", "multiplier": 1, "rate_per_unit": "1.9188"},{"date": "2012-02-03", "currency": "CAD", "rate": "3.3015", "multiplier": 1, "rate_per_unit": "3.3015"},{"date": "2012-02-03", "currency": "CNY", "rate": "0.5233", "multiplier": 1, "rate_per_unit": "0.5233"},{"date": "2012-02-03", "currency": "CZK", "rate": "0.1733", "multiplier": 1, "rate_per_unit": "0.1733"},{"date": "2012-02-03", "currency": "DKK", "rate": "0.5848", "multiplier": 1, "rate_per_unit": "0.5848"},{"date": "2012-02-03", "currency": "EGP", "rate": "0.5467", "multiplier": 1, "rate_per_unit": "0.5467"},{"date": "2012-02-03", "currency": "HUF", "rate": "1.4936", "multiplier": 100, "rate_per_unit": "0.014936"},{"date": "2012-02-03", "currency": "INR", "rate": "0.0678", "multiplier": 1, "rate_per_unit": "0.0678"},{"date": "2012-02-03", "currency": "JPY", "rate": "4.3266", "multiplier": 100, "rate_per_unit": "0.043266"},{"date": "2012-02-03", "currency": "KRW", "rate": "0.2949", "multiplier": 100, "rate_per_unit": "0.002949"},{"date": "2012-02-03", "currency": "MDL", "rate": "0.2787", "multiplier": 1, "rate_per_unit": "0.2787"},{"date": "2012-02-03", "currency": "MXN", "rate": "0.2577", "multiplier": 1, "rate_per_unit": "0.2577"},{"date": "2012-02-03", "currency": "NOK", "rate": "0.5678", "multiplier": 1, "rate_per_unit": "0.5678"},{"date": "2012-02-03", "currency": "NZD", "rate": "2.7466", "multiplier": 1, "rate_per_unit": "2.7466"},{"date": "2012-02-03", "currency": "PLN", "rate": "1.0374", "multiplier": 1, "rate_per_unit": "1.0374"},{"date": "2012-02-03", "currency": "RSD", "rate": "0.0410", "multiplier": 1, "rate_per_unit": "0.0410"},{"date": "2012-02-03", "currency": "RUB", "rate": "0.1093", "multiplier": 1, "rate_per_unit": "0.1093"},{"date": "2012-02-03", "currency": "SEK", "rate": "0.4915", "multiplier": 1, "rate_per_unit": "0.4915"},{"date": "2012-02-03", "currency": "TRY", "rate": "1.8859", "multiplier": 1, "rate_per_unit": "1.8859"},{"date": "2012-02-03", "currency": "UAH", "rate": "0.4106", "multiplier": 1, "rate_per_unit": "0.4106"},{"date": "2012-02-03", "currency": "XAU", "rate": "186.6334", "multiplier": 1, "rate_per_unit": "186.6334"},{"date": "2012-02-03", "currency": "XDR", "rate": "5.1464", "multiplier": 1, "rate_per_unit": "5.1464"},{"date": "2012-02-03", "currency": "ZAR", "rate": "0.4338", "multiplier": 1, "rate_per_unit": "0.4338"},{"date": "2012-02-06", "currency": "EUR", "rate": "4.3420", "multiplier": 1, "rate_per_unit": "4.3420"},{"date": "2012-02-06", "currency": "USD", "rate": "3.3295", "multiplier": 1, "rate_per_unit": "3.3295"},{"date": "2012-02-06", "currency": "GBP", "rate": "5.2376", "multiplier": 1, "rate_per_unit": "5.2376"},{"date": "2012-02-06", "currency": "CHF", "rate": "3.5979", "multiplier": 1, "rate_per_unit": "3.5979"},{"date": "2012-02-06", "currency": "AED", "rate": "0.9064", "multiplier": 1, "rate_per_unit": "0.9064"},{"date": "2012-02-06", "currency": "AUD", "rate": "3.5602", "multiplier": 1, "rate_per_unit": "3.5602"},{"date": "2012-02-06", "currency": "BGN", "rate": "2.2201", "multiplier": 1, "rate_per_unit": "2.2201"},{"date": "2012-02-06", "currency": "BRL", "rate": "1.9361", "multiplier": 1, "rate_per_unit": "1.9361"},{"date": "2012-02-06", "currency": "CAD", "rate": "3.3355", "multiplier": 1, "rate_per_unit": "3.3355"},{"date": "2012-02-06", "currency": "CNY", "rate": "0.5274", "multiplier": 1, "rate_per_unit": "0.5274"},{"date": "2012-02-06", "currency": "CZK", "rate": "0.1737", "multiplier": 1, "rate_per_unit": "0.1737"},{"date": "2012-02-06", "currency": "DKK", "rate": "0.5841", "multiplier": 1, "rate_per_unit": "0.5841"},{"date": "2012-02-06", "currency": "EGP", "rate": "0.5521", "multiplier": 1, "rate_per_unit": "0.5521"},{"date": "2012-02-06", "currency": "HUF", "rate": "1.4812", "multiplier": 100, "rate_per_unit": "0.014812"},{"date": "2012-02-06", "currency": "INR", "rate": "0.0678", "multiplier": 1, "rate_per_unit": "0.0678"},{"date": "2012-02-06", "currency": "JPY", "rate": "4.3461", "multiplier": 100, "rate_per_unit": "0.043461"},{"date": "2012-02-06", "currency": "KRW", "rate": "0.2970", "multiplier": 100, "rate_per_unit": "0.00297"},{"date": "2012-02-06", "currency": "MDL", "rate": "0.2767", "multiplier": 1, "rate_per_unit": "0.2767"},{"date": "2012-02-06", "currency": "MXN", "rate": "0.2612", "multiplier": 1, "rate_per_unit": "0.2612"},{"date": "2012-02-06", "currency": "NOK", "rate": "0.5712", "multiplier": 1, "rate_per_unit": "0.5712"},{"date": "2012-02-06", "currency": "NZD", "rate": "2.7625", "multiplier": 1, "rate_per_unit": "2.7625"},{"date": "2012-02-06", "currency": "PLN", "rate": "1.0389", "multiplier": 1, "rate_per_unit": "1.0389"},{"date": "2012-02-06", "currency": "RSD", "rate": "0.0406", "multiplier": 1, "rate_per_unit": "0.0406"},{"date": "2012-02-06", "currency": "RUB", "rate": "0.1100", "multiplier": 1, "rate_per_unit": "0.1100"},{"date": "2012-02-06", "currency": "SEK", "rate": "0.4931", "multiplier": 1, "rate_per_unit": "0.4931"},{"date": "2012-02-06", "currency": "TRY", "rate": "1.8866", "multiplier": 1, "rate_per_unit": "1.8866"},{"date": "2012-02-06", "currency": "UAH", "rate": "0.4143", "multiplier": 1, "rate_per_unit": "0.4143"},{"date": "2012-02-06", "currency": "XAU", "rate": "183.6147", "multiplier": 1, "rate_per_unit": "183.6147"},{"date": "2012-02-06", "currency": "XDR", "rate": "5.1413", "multiplier": 1, "rate_per_unit": "5.1413"},{"date": "2012-02-06", "currency": "ZAR", "rate": "0.4359", "multiplier": 1, "rate_per_unit": "0.4359"},{"date": "2012-02-07", "currency": "EUR", "rate": "4.3483", "multiplier": 1, "rate_per_unit": "4.3483"},{"date": "2012-02-07", "currency": "USD", "rate": "3.3088", "multiplier": 1, "rate_per_unit": "3.3088"},{"date": "2012-02-07", "currency": "GBP", "rate": "5.2329", "multiplier": 1, "rate_per_unit": "5.2329"},{"date": "2012-02-07", "currency": "CHF", "rate": "3.5982", "multiplier": 1, "rate_per_unit": "3.5982"},{"date": "2012-02-07", "currency": "AED", "rate": "0.9009", "multiplier": 1, "rate_per_unit": "0.9009"},{"date": "2012-02-07", "currency": "AUD", "rate": "3.5699", "multiplier": 1, "rate_per_unit": "3.5699"},{"date": "2012-02-07", "currency": "BGN", "rate": "2.2233", "multiplier": 1, "rate_per_unit": "2.2233"},{"date": "2012-02-07", "currency": "BRL", "rate": "1.9175", "multiplier": 1, "rate_per_unit": "1.9175"},{"date": "2012-02-07", "currency": "CAD", "rate": "3.3213", "multiplier": 1, "rate_per_unit": "3.3213"},{"date": "2012-02-07", "currency": "CNY", "rate": "0.5249", "multiplier": 1, "rate_per_unit": "0.5249"},{"date": "2012-02-07", "currency": "CZK", "rate": "0.1745", "multiplier": 1, "rate_per_unit": "0.1745"},{"date": "2012-02-07", "currency": "DKK", "rate": "0.5849", "multiplier": 1, "rate_per_unit": "0.5849"},{"date": "2012-02-07", "currency": "EGP", "rate": "0.5487", "multiplier": 1, "rate_per_unit": "0.5487"},{"date": "2012-02-07", "currency": "HUF", "rate": "1.4907", "multiplier": 100, "rate_per_unit": "0.014907"},{"date": "2012-02-07", "currency": "INR", "rate": "0.0675", "multiplier": 1, "rate_per_unit": "0.0675"},{"date": "2012-02-07", "currency": "JPY", "rate": "4.3123", "multiplier": 100, "rate_per_unit": "0.043123"},{"date": "2012-02-07", "currency": "KRW", "rate": "0.2958", "multiplier": 100, "rate_per_unit": "0.002958"},{"date": "2012-02-07", "currency": "MDL", "rate": "0.2778", "multiplier": 1, "rate_per_unit": "0.2778"},{"date": "2012-02-07", "currency": "MXN", "rate": "0.2613", "multiplier": 1, "rate_per_unit": "0.2613"},{"date": "2012-02-07", "currency": "NOK", "rate": "0.5703", "multiplier": 1, "rate_per_unit": "0.5703"},{"date": "2012-02-07", "currency": "NZD", "rate": "2.7657", "multiplier": 1, "rate_per_unit": "2.7657"},{"date": "2012-02-07", "currency": "PLN", "rate": "1.0412", "multiplier": 1, "rate_per_unit": "1.0412"},{"date": "2012-02-07", "currency": "RSD", "rate": "0.0406", "multiplier": 1, "rate_per_unit": "0.0406"},{"date": "2012-02-07", "currency": "RUB", "rate": "0.1106", "multiplier": 1, "rate_per_unit": "0.1106"},{"date": "2012-02-07", "currency": "SEK", "rate": "0.4929", "multiplier": 1, "rate_per_unit": "0.4929"},{"date": "2012-02-07", "currency": "TRY", "rate": "1.8857", "multiplier": 1, "rate_per_unit": "1.8857"},{"date": "2012-02-07", "currency": "UAH", "rate": "0.4118", "multiplier": 1, "rate_per_unit": "0.4118"},{"date": "2012-02-07", "currency": "XAU", "rate": "182.9968", "multiplier": 1, "rate_per_unit": "182.9968"},{"date": "2012-02-07", "currency": "XDR", "rate": "5.1256", "multiplier": 1, "rate_per_unit": "5.1256"},{"date": "2012-02-07", "currency": "ZAR", "rate": "0.4373", "multiplier": 1, "rate_per_unit": "0.4373"},{"date": "2012-02-08", "currency": "EUR", "rate": "4.3540", "multiplier": 1, "rate_per_unit": "4.3540"},{"date": "2012-02-08", "currency": "USD", "rate": "3.2812", "multiplier": 1, "rate_per_unit": "3.2812"},{"date": "2012-02-08", "currency": "GBP", "rate": "5.2181", "multiplier": 1, "rate_per_unit": "5.2181"},{"date": "2012-02-08", "currency": "CHF", "rate": "3.5955", "multiplier": 1, "rate_per_unit": "3.5955"},{"date": "2012-02-08", "currency": "AED", "rate": "0.8935", "multiplier": 1, "rate_per_unit": "0.8935"},{"date": "2012-02-08", "currency": "AUD", "rate": "3.5521", "multiplier": 1, "rate_per_unit": "3.5521"},{"date": "2012-02-08", "currency": "BGN", "rate": "2.2263", "multiplier": 1, "rate_per_unit": "2.2263"},{"date": "2012-02-08", "currency": "BRL", "rate": "1.9010", "multiplier": 1, "rate_per_unit": "1.9010"},{"date": "2012-02-08", "currency": "CAD", "rate": "3.2977", "multiplier": 1, "rate_per_unit": "3.2977"},{"date": "2012-02-08", "currency": "CNY", "rate": "0.5213", "multiplier": 1, "rate_per_unit": "0.5213"},{"date": "2012-02-08", "currency": "CZK", "rate": "0.1752", "multiplier": 1, "rate_per_unit": "0.1752"},{"date": "2012-02-08", "currency": "DKK", "rate": "0.5857", "multiplier": 1, "rate_per_unit": "0.5857"},{"date": "2012-02-08", "currency": "EGP", "rate": "0.5441", "multiplier": 1, "rate_per_unit": "0.5441"},{"date": "2012-02-08", "currency": "HUF", "rate": "1.5052", "multiplier": 100, "rate_per_unit": "0.015052"},{"date": "2012-02-08", "currency": "INR", "rate": "0.0668", "multiplier": 1, "rate_per_unit": "0.0668"},{"date": "2012-02-08", "currency": "JPY", "rate": "4.2601", "multiplier": 100, "rate_per_unit": "0.042601"},{"date": "2012-02-08", "currency": "KRW", "rate": "0.2942", "multiplier": 100, "rate_per_unit": "0.002942"},{"date": "2012-02-08", "currency": "MDL", "rate": "0.2764", "multiplier": 1, "rate_per_unit": "0.2764"},{"date": "2012-02-08", "currency": "MXN", "rate": "0.2593", "multiplier": 1, "rate_per_unit": "0.2593"},{"date": "2012-02-08", "currency": "NOK", "rate": "0.5700", "multiplier": 1, "rate_per_unit": "0.5700"},{"date": "2012-02-08", "currency": "NZD", "rate": "2.7499", "multiplier": 1, "rate_per_unit": "2.7499"},{"date": "2012-02-08", "currency": "PLN", "rate": "1.0437", "multiplier": 1, "rate_per_unit": "1.0437"},{"date": "2012-02-08", "currency": "RSD", "rate": "0.0402", "multiplier": 1, "rate_per_unit": "0.0402"},{"date": "2012-02-08", "currency": "RUB", "rate": "0.1103", "multiplier": 1, "rate_per_unit": "0.1103"},{"date": "2012-02-08", "currency": "SEK", "rate": "0.4926", "multiplier": 1, "rate_per_unit": "0.4926"},{"date": "2012-02-08", "currency": "TRY", "rate": "1.8794", "multiplier": 1, "rate_per_unit": "1.8794"},{"date": "2012-02-08", "currency": "UAH", "rate": "0.4084", "multiplier": 1, "rate_per_unit": "0.4084"},{"date": "2012-02-08", "currency": "XAU", "rate": "184.1037", "multiplier": 1, "rate_per_unit": "184.1037"},{"date": "2012-02-08", "currency": "XDR", "rate": "5.1019", "multiplier": 1, "rate_per_unit": "5.1019"},{"date": "2012-02-08", "currency": "ZAR", "rate": "0.4347", "multiplier": 1, "rate_per_unit": "0.4347"},{"date": "2012-02-09", "currency": "EUR", "rate": "4.3554", "multiplier": 1, "rate_per_unit": "4.3554"},{"date": "2012-02-09", "currency": "USD", "rate": "3.2813", "multiplier": 1, "rate_per_unit": "3.2813"},{"date": "2012-02-09", "currency": "GBP", "rate": "5.1952", "multiplier": 1, "rate_per_unit": "5.1952"},{"date": "2012-02-09", "currency": "CHF", "rate": "3.5983", "multiplier": 1, "rate_per_unit": "3.5983"},{"date": "2012-02-09", "currency": "AED", "rate": "0.8934", "multiplier": 1, "rate_per_unit": "0.8934"},{"date": "2012-02-09", "currency": "AUD", "rate": "3.5418", "multiplier": 1, "rate_per_unit": "3.5418"},{"date": "2012-02-09", "currency": "BGN", "rate": "2.2270", "multiplier": 1, "rate_per_unit": "2.2270"},{"date": "2012-02-09", "currency": "BRL", "rate": "1.9060", "multiplier": 1, "rate_per_unit": "1.9060"},{"date": "2012-02-09", "currency": "CAD", "rate": "3.2947", "multiplier": 1, "rate_per_unit": "3.2947"},{"date": "2012-02-09", "currency": "CNY", "rate": "0.5213", "multiplier": 1, "rate_per_unit": "0.5213"},{"date": "2012-02-09", "currency": "CZK", "rate": "0.1747", "multiplier": 1, "rate_per_unit": "0.1747"},{"date": "2012-02-09", "currency": "DKK", "rate": "0.5860", "multiplier": 1, "rate_per_unit": "0.5860"},{"date": "2012-02-09", "currency": "EGP", "rate": "0.5438", "multiplier": 1, "rate_per_unit": "0.5438"},{"date": "2012-02-09", "currency": "HUF", "rate": "1.4930", "multiplier": 100, "rate_per_unit": "0.01493"},{"date": "2012-02-09", "currency": "INR", "rate": "0.0663", "multiplier": 1, "rate_per_unit": "0.0663"},{"date": "2012-02-09", "currency": "JPY", "rate": "4.2523", "multiplier": 100, "rate_per_unit": "0.042523"},{"date": "2012-02-09", "currency": "KRW", "rate": "0.2941", "multiplier": 100, "rate_per_unit": "0.002941"},{"date": "2012-02-09", "currency": "MDL", "rate": "0.2732", "multiplier": 1, "rate_per_unit": "0.2732"},{"date": "2012-02-09", "currency": "MXN", "rate": "0.2579", "multiplier": 1, "rate_per_unit": "0.2579"},{"date": "2012-02-09", "currency": "NOK", "rate": "0.5712", "multiplier": 1, "rate_per_unit": "0.5712"},{"date": "2012-02-09", "currency": "NZD", "rate": "2.7428", "multiplier": 1, "rate_per_unit": "2.7428"},{"date": "2012-02-09", "currency": "PLN", "rate": "1.0395", "multiplier": 1, "rate_per_unit": "1.0395"},{"date": "2012-02-09", "currency": "RSD", "rate": "0.0398", "multiplier": 1, "rate_per_unit": "0.0398"},{"date": "2012-02-09", "currency": "RUB", "rate": "0.1102", "multiplier": 1, "rate_per_unit": "0.1102"},{"date": "2012-02-09", "currency": "SEK", "rate": "0.4940", "multiplier": 1, "rate_per_unit": "0.4940"},{"date": "2012-02-09", "currency": "TRY", "rate": "1.8726", "multiplier": 1, "rate_per_unit": "1.8726"},{"date": "2012-02-09", "currency": "UAH", "rate": "0.4091", "multiplier": 1, "rate_per_unit": "0.4091"},{"date": "2012-02-09", "currency": "XAU", "rate": "182.7065", "multiplier": 1, "rate_per_unit": "182.7065"},{"date": "2012-02-09", "currency": "XDR", "rate": "5.0991", "multiplier": 1, "rate_per_unit": "5.0991"},{"date": "2012-02-09", "currency": "ZAR", "rate": "0.4299", "multiplier": 1, "rate_per_unit": "0.4299"},{"date": "2012-02-10", "currency": "EUR", "rate": "4.3529", "multiplier": 1, "rate_per_unit": "4.3529"},{"date": "2012-02-10", "currency": "USD", "rate": "3.2831", "multiplier": 1, "rate_per_unit": "3.2831"},{"date": "2012-02-10", "currency": "GBP", "rate": "5.1981", "multiplier": 1, "rate_per_unit": "5.1981"},{"date": "2012-02-10", "currency": "CHF", "rate": "3.5986", "multiplier": 1, "rate_per_unit": "3.5986"},{"date": "2012-02-10", "currency": "AED", "rate": "0.8938", "multiplier": 1, "rate_per_unit": "0.8938"},{"date": "2012-02-10", "currency": "AUD", "rate": "3.5096", "multiplier": 1, "rate_per_unit": "3.5096"},{"date": "2012-02-10", "currency": "BGN", "rate": "2.2257", "multiplier": 1, "rate_per_unit": "2.2257"},{"date": "2012-02-10", "currency": "BRL", "rate": "1.9108", "multiplier": 1, "rate_per_unit": "1.9108"},{"date": "2012-02-10", "currency": "CAD", "rate": "3.2874", "multiplier": 1, "rate_per_unit": "3.2874"},{"date": "2012-02-10", "currency": "CNY", "rate": "0.5211", "multiplier": 1, "rate_per_unit": "0.5211"},{"date": "2012-02-10", "currency": "CZK", "rate": "0.1728", "multiplier": 1, "rate_per_unit": "0.1728"},{"date": "2012-02-10", "currency": "DKK", "rate": "0.5857", "multiplier": 1, "rate_per_unit": "0.5857"},{"date": "2012-02-10", "currency": "EGP", "rate": "0.5440", "multiplier": 1, "rate_per_unit": "0.5440"},{"date": "2012-02-10", "currency": "HUF", "rate": "1.4887", "multiplier": 100, "rate_per_unit": "0.014887"},{"date": "2012-02-10", "currency": "INR", "rate": "0.0663", "multiplier": 1, "rate_per_unit": "0.0663"},{"date": "2012-02-10", "currency": "JPY", "rate": "4.2232", "multiplier": 100, "rate_per_unit": "0.042232"},{"date": "2012-02-10", "currency": "KRW", "rate": "0.2921", "multiplier": 100, "rate_per_unit": "0.002921"},{"date": "2012-02-10", "currency": "MDL", "rate": "0.2746", "multiplier": 1, "rate_per_unit": "0.2746"},{"date": "2012-02-10", "currency": "MXN", "rate": "0.2574", "multiplier": 1, "rate_per_unit": "0.2574"},{"date": "2012-02-10", "currency": "NOK", "rate": "0.5703", "multiplier": 1, "rate_per_unit": "0.5703"},{"date": "2012-02-10", "currency": "NZD", "rate": "2.7223", "multiplier": 1, "rate_per_unit": "2.7223"},{"date": "2012-02-10", "currency": "PLN", "rate": "1.0346", "multiplier": 1, "rate_per_unit": "1.0346"},{"date": "2012-02-10", "currency": "RSD", "rate": "0.0403", "multiplier": 1, "rate_per_unit": "0.0403"},{"date": "2012-02-10", "currency": "RUB", "rate": "0.1096", "multiplier": 1, "rate_per_unit": "0.1096"},{"date": "2012-02-10", "currency": "SEK", "rate": "0.4938", "multiplier": 1, "rate_per_unit": "0.4938"},{"date": "2012-02-10", "currency": "TRY", "rate": "1.8660", "multiplier": 1, "rate_per_unit": "1.8660"},{"date": "2012-02-10", "currency": "UAH", "rate": "0.4089", "multiplier": 1, "rate_per_unit": "0.4089"},{"date": "2012-02-10", "currency": "XAU", "rate": "181.2627", "multiplier": 1, "rate_per_unit": "181.2627"},{"date": "2012-02-10", "currency": "XDR", "rate": "5.0965", "multiplier": 1, "rate_per_unit": "5.0965"},{"date": "2012-02-10", "currency": "ZAR", "rate": "0.4269", "multiplier": 1, "rate_per_unit": "0.4269"},{"date": "2012-02-13", "currency": "EUR", "rate": "4.3477", "multiplier": 1, "rate_per_unit": "4.3477"},{"date": "2012-02-13", "currency": "USD", "rate": "3.2778", "multiplier": 1, "rate_per_unit": "3.2778"},{"date": "2012-02-13", "currency": "GBP", "rate": "5.1805", "multiplier": 1, "rate_per_unit": "5.1805"},{"date": "2012-02-13", "currency": "CHF", "rate": "3.5952", "multiplier": 1, "rate_per_unit": "3.5952"},{"date": "2012-02-13", "currency": "AED", "rate": "0.8924", "multiplier": 1, "rate_per_unit": "0.8924"},{"date": "2012-02-13", "currency": "AUD", "rate": "3.5251", "multiplier": 1, "rate_per_unit": "3.5251"},{"date": "2012-02-13", "currency": "BGN", "rate": "2.2230", "multiplier": 1, "rate_per_unit": "2.2230"},{"date": "2012-02-13", "currency": "BRL", "rate": "1.9022", "multiplier": 1, "rate_per_unit": "1.9022"},{"date": "2012-02-13", "currency": "CAD", "rate": "3.2828", "multiplier": 1, "rate_per_unit": "3.2828"},{"date": "2012-02-13", "currency": "CNY", "rate": "0.5205", "multiplier": 1, "rate_per_unit": "0.5205"},{"date": "2012-02-13", "currency": "CZK", "rate": "0.1733", "multiplier": 1, "rate_per_unit": "0.1733"},{"date": "2012-02-13", "currency": "DKK", "rate": "0.5849", "multiplier": 1, "rate_per_unit": "0.5849"},{"date": "2012-02-13", "currency": "EGP", "rate": "0.5428", "multiplier": 1, "rate_per_unit": "0.5428"},{"date": "2012-02-13", "currency": "HUF", "rate": "1.4946", "multiplier": 100, "rate_per_unit": "0.014946"},{"date": "2012-02-13", "currency": "INR", "rate": "0.0666", "multiplier": 1, "rate_per_unit": "0.0666"},{"date": "2012-02-13", "currency": "JPY", "rate": "4.2194", "multiplier": 100, "rate_per_unit": "0.042194"},{"date": "2012-02-13", "currency": "KRW", "rate": "0.2925", "multiplier": 100, "rate_per_unit": "0.002925"},{"date": "2012-02-13", "currency": "MDL", "rate": "0.2758", "multiplier": 1, "rate_per_unit": "0.2758"},{"date": "2012-02-13", "currency": "MXN", "rate": "0.2581", "multiplier": 1, "rate_per_unit": "0.2581"},{"date": "2012-02-13", "currency": "NOK", "rate": "0.5737", "multiplier": 1, "rate_per_unit": "0.5737"},{"date": "2012-02-13", "currency": "NZD", "rate": "2.7407", "multiplier": 1, "rate_per_unit": "2.7407"},{"date": "2012-02-13", "currency": "PLN", "rate": "1.0362", "multiplier": 1, "rate_per_unit": "1.0362"},{"date": "2012-02-13", "currency": "RSD", "rate": "0.0400", "multiplier": 1, "rate_per_unit": "0.0400"},{"date": "2012-02-13", "currency": "RUB", "rate": "0.1098", "multiplier": 1, "rate_per_unit": "0.1098"},{"date": "2012-02-13", "currency": "SEK", "rate": "0.4937", "multiplier": 1, "rate_per_unit": "0.4937"},{"date": "2012-02-13", "currency": "TRY", "rate": "1.8672", "multiplier": 1, "rate_per_unit": "1.8672"},{"date": "2012-02-13", "currency": "UAH", "rate": "0.4084", "multiplier": 1, "rate_per_unit": "0.4084"},{"date": "2012-02-13", "currency": "XAU", "rate": "182.0262", "multiplier": 1, "rate_per_unit": "182.0262"},{"date": "2012-02-13", "currency": "XDR", "rate": "5.0879", "multiplier": 1, "rate_per_unit": "5.0879"},{"date": "2012-02-13", "currency": "ZAR", "rate": "0.4274", "multiplier": 1, "rate_per_unit": "0.4274"},{"date": "2012-02-14", "currency": "EUR", "rate": "4.3473", "multiplier": 1, "rate_per_unit": "4.3473"},{"date": "2012-02-14", "currency": "USD", "rate": "3.2908", "multiplier": 1, "rate_per_unit": "3.2908"},{"date": "2012-02-14", "currency": "GBP", "rate": "5.1862", "multiplier": 1, "rate_per_unit": "5.1862"},{"date": "2012-02-14", "currency": "CHF", "rate": "3.5989", "multiplier": 1, "rate_per_unit": "3.5989"},{"date": "2012-02-14", "currency": "AED", "rate": "0.8960", "multiplier": 1, "rate_per_unit": "0.8960"},{"date": "2012-02-14", "currency": "AUD", "rate": "3.5281", "multiplier": 1, "rate_per_unit": "3.5281"},{"date": "2012-02-14", "currency": "BGN", "rate": "2.2228", "multiplier": 1, "rate_per_unit": "2.2228"},{"date": "2012-02-14", "currency": "BRL", "rate": "1.9165", "multiplier": 1, "rate_per_unit": "1.9165"},{"date": "2012-02-14", "currency": "CAD", "rate": "3.2972", "multiplier": 1, "rate_per_unit": "3.2972"},{"date": "2012-02-14", "currency": "CNY", "rate": "0.5224", "multiplier": 1, "rate_per_unit": "0.5224"},{"date": "2012-02-14", "currency": "CZK", "rate": "0.1733", "multiplier": 1, "rate_per_unit": "0.1733"},{"date": "2012-02-14", "currency": "DKK", "rate": "0.5849", "multiplier": 1, "rate_per_unit": "0.5849"},{"date": "2012-02-14", "currency": "EGP", "rate": "0.5454", "multiplier": 1, "rate_per_unit": "0.5454"},{"date": "2012-02-14", "currency": "HUF", "rate": "1.4967", "multiplier": 100, "rate_per_unit": "0.014967"},{"date": "2012-02-14", "currency": "INR", "rate": "0.0667", "multiplier": 1, "rate_per_unit": "0.0667"},{"date": "2012-02-14", "currency": "JPY", "rate": "4.2172", "multiplier": 100, "rate_per_unit": "0.042172"},{"date": "2012-02-14", "currency": "KRW", "rate": "0.2923", "multiplier": 100, "rate_per_unit": "0.002923"},{"date": "2012-02-14", "currency": "MDL", "rate": "0.2771", "multiplier": 1, "rate_per_unit": "0.2771"},{"date": "2012-02-14", "currency": "MXN", "rate": "0.2587", "multiplier": 1, "rate_per_unit": "0.2587"},{"date": "2012-02-14", "currency": "NOK", "rate": "0.5769", "multiplier": 1, "rate_per_unit": "0.5769"},{"date": "2012-02-14", "currency": "NZD", "rate": "2.7427", "multiplier": 1, "rate_per_unit": "2.7427"},{"date": "2012-02-14", "currency": "PLN", "rate": "1.0386", "multiplier": 1, "rate_per_unit": "1.0386"},{"date": "2012-02-14", "currency": "RSD", "rate": "0.0401", "multiplier": 1, "rate_per_unit": "0.0401"},{"date": "2012-02-14", "currency": "RUB", "rate": "0.1098", "multiplier": 1, "rate_per_unit": "0.1098"},{"date": "2012-02-14", "currency": "SEK", "rate": "0.4952", "multiplier": 1, "rate_per_unit": "0.4952"},{"date": "2012-02-14", "currency": "TRY", "rate": "1.8659", "multiplier": 1, "rate_per_unit": "1.8659"},{"date": "2012-02-14", "currency": "UAH", "rate": "0.4103", "multiplier": 1, "rate_per_unit": "0.4103"},{"date": "2012-02-14", "currency": "XAU", "rate": "182.1324", "multiplier": 1, "rate_per_unit": "182.1324"},{"date": "2012-02-14", "currency": "XDR", "rate": "5.0968", "multiplier": 1, "rate_per_unit": "5.0968"},{"date": "2012-02-14", "currency": "ZAR", "rate": "0.4265", "multiplier": 1, "rate_per_unit": "0.4265"},{"date": "2012-02-15", "currency": "EUR", "rate": "4.3467", "multiplier": 1, "rate_per_unit": "4.3467"},{"date": "2012-02-15", "currency": "USD", "rate": "3.3047", "multiplier": 1, "rate_per_unit": "3.3047"},{"date": "2012-02-15", "currency": "GBP", "rate": "5.1824", "multiplier": 1, "rate_per_unit": "5.1824"},{"date": "2012-02-15", "currency": "CHF", "rate": "3.6008", "multiplier": 1, "rate_per_unit": "3.6008"},{"date": "2012-02-15", "currency": "AED", "rate": "0.8996", "multiplier": 1, "rate_per_unit": "0.8996"},{"date": "2012-02-15", "currency": "AUD", "rate": "3.5524", "multiplier": 1, "rate_per_unit": "3.5524"},{"date": "2012-02-15", "currency": "BGN", "rate": "2.2225", "multiplier": 1, "rate_per_unit": "2.2225"},{"date": "2012-02-15", "currency": "BRL", "rate": "1.9162", "multiplier": 1, "rate_per_unit": "1.9162"},{"date": "2012-02-15", "currency": "CAD", "rate": "3.3218", "multiplier": 1, "rate_per_unit": "3.3218"},{"date": "2012-02-15", "currency": "CNY", "rate": "0.5244", "multiplier": 1, "rate_per_unit": "0.5244"},{"date": "2012-02-15", "currency": "CZK", "rate": "0.1730", "multiplier": 1, "rate_per_unit": "0.1730"},{"date": "2012-02-15", "currency": "DKK", "rate": "0.5848", "multiplier": 1, "rate_per_unit": "0.5848"},{"date": "2012-02-15", "currency": "EGP", "rate": "0.5474", "multiplier": 1, "rate_per_unit": "0.5474"},{"date": "2012-02-15", "currency": "HUF", "rate": "1.5044", "multiplier": 100, "rate_per_unit": "0.015044"},{"date": "2012-02-15", "currency": "INR", "rate": "0.0670", "multiplier": 1, "rate_per_unit": "0.0670"},{"date": "2012-02-15", "currency": "JPY", "rate": "4.2089", "multiplier": 100, "rate_per_unit": "0.042089"},{"date": "2012-02-15", "currency": "KRW", "rate": "0.2947", "multiplier": 100, "rate_per_unit": "0.002947"},{"date": "2012-02-15", "currency": "MDL", "rate": "0.2786", "multiplier": 1, "rate_per_unit": "0.2786"},{"date": "2012-02-15", "currency": "MXN", "rate": "0.2595", "multiplier": 1, "rate_per_unit": "0.2595"},{"date": "2012-02-15", "currency": "NOK", "rate": "0.5769", "multiplier": 1, "rate_per_unit": "0.5769"},{"date": "2012-02-15", "currency": "NZD", "rate": "2.7734", "multiplier": 1, "rate_per_unit": "2.7734"},{"date": "2012-02-15", "currency": "PLN", "rate": "1.0410", "multiplier": 1, "rate_per_unit": "1.0410"},{"date": "2012-02-15", "currency": "RSD", "rate": "0.0401", "multiplier": 1, "rate_per_unit": "0.0401"},{"date": "2012-02-15", "currency": "RUB", "rate": "0.1102", "multiplier": 1, "rate_per_unit": "0.1102"},{"date": "2012-02-15", "currency": "SEK", "rate": "0.4954", "multiplier": 1, "rate_per_unit": "0.4954"},{"date": "2012-02-15", "currency": "TRY", "rate": "1.8782", "multiplier": 1, "rate_per_unit": "1.8782"},{"date": "2012-02-15", "currency": "UAH", "rate": "0.4113", "multiplier": 1, "rate_per_unit": "0.4113"},{"date": "2012-02-15", "currency": "XAU", "rate": "183.0547", "multiplier": 1, "rate_per_unit": "183.0547"},{"date": "2012-02-15", "currency": "XDR", "rate": "5.1043", "multiplier": 1, "rate_per_unit": "5.1043"},{"date": "2012-02-15", "currency": "ZAR", "rate": "0.4293", "multiplier": 1, "rate_per_unit": "0.4293"},{"date": "2012-02-16", "currency": "EUR", "rate": "4.3497", "multiplier": 1, "rate_per_unit": "4.3497"},{"date": "2012-02-16", "currency": "USD", "rate": "3.3457", "multiplier": 1, "rate_per_unit": "3.3457"},{"date": "2012-02-16", "currency": "GBP", "rate": "5.2428", "multiplier": 1, "rate_per_unit": "5.2428"},{"date": "2012-02-16", "currency": "CHF", "rate": "3.6039", "multiplier": 1, "rate_per_unit": "3.6039"},{"date": "2012-02-16", "currency": "AED", "rate": "0.9110", "multiplier": 1, "rate_per_unit": "0.9110"},{"date": "2012-02-16", "currency": "AUD", "rate": "3.5653", "multiplier": 1, "rate_per_unit": "3.5653"},{"date": "2012-02-16", "currency": "BGN", "rate": "2.2241", "multiplier": 1, "rate_per_unit": "2.2241"},{"date": "2012-02-16", "currency": "BRL", "rate": "1.9384", "multiplier": 1, "rate_per_unit": "1.9384"},{"date": "2012-02-16", "currency": "CAD", "rate": "3.3317", "multiplier": 1, "rate_per_unit": "3.3317"},{"date": "2012-02-16", "currency": "CNY", "rate": "0.5310", "multiplier": 1, "rate_per_unit": "0.5310"},{"date": "2012-02-16", "currency": "CZK", "rate": "0.1718", "multiplier": 1, "rate_per_unit": "0.1718"},{"date": "2012-02-16", "currency": "DKK", "rate": "0.5852", "multiplier": 1, "rate_per_unit": "0.5852"},{"date": "2012-02-16", "currency": "EGP", "rate": "0.5542", "multiplier": 1, "rate_per_unit": "0.5542"},{"date": "2012-02-16", "currency": "HUF", "rate": "1.4825", "multiplier": 100, "rate_per_unit": "0.014825"},{"date": "2012-02-16", "currency": "INR", "rate": "0.0677", "multiplier": 1, "rate_per_unit": "0.0677"},{"date": "2012-02-16", "currency": "JPY", "rate": "4.2467", "multiplier": 100, "rate_per_unit": "0.042467"},{"date": "2012-02-16", "currency": "KRW", "rate": "0.2949", "multiplier": 100, "rate_per_unit": "0.002949"},{"date": "2012-02-16", "currency": "MDL", "rate": "0.2800", "multiplier": 1, "rate_per_unit": "0.2800"},{"date": "2012-02-16", "currency": "MXN", "rate": "0.2579", "multiplier": 1, "rate_per_unit": "0.2579"},{"date": "2012-02-16", "currency": "NOK", "rate": "0.5759", "multiplier": 1, "rate_per_unit": "0.5759"},{"date": "2012-02-16", "currency": "NZD", "rate": "2.7615", "multiplier": 1, "rate_per_unit": "2.7615"},{"date": "2012-02-16", "currency": "PLN", "rate": "1.0268", "multiplier": 1, "rate_per_unit": "1.0268"},{"date": "2012-02-16", "currency": "RSD", "rate": "0.0402", "multiplier": 1, "rate_per_unit": "0.0402"},{"date": "2012-02-16", "currency": "RUB", "rate": "0.1104", "multiplier": 1, "rate_per_unit": "0.1104"},{"date": "2012-02-16", "currency": "SEK", "rate": "0.4939", "multiplier": 1, "rate_per_unit": "0.4939"},{"date": "2012-02-16", "currency": "TRY", "rate": "1.8834", "multiplier": 1, "rate_per_unit": "1.8834"},{"date": "2012-02-16", "currency": "UAH", "rate": "0.4171", "multiplier": 1, "rate_per_unit": "0.4171"},{"date": "2012-02-16", "currency": "XAU", "rate": "184.6678", "multiplier": 1, "rate_per_unit": "184.6678"},{"date": "2012-02-16", "currency": "XDR", "rate": "5.1438", "multiplier": 1, "rate_per_unit": "5.1438"},{"date": "2012-02-16", "currency": "ZAR", "rate": "0.4264", "multiplier": 1, "rate_per_unit": "0.4264"},{"date": "2012-02-17", "currency": "EUR", "rate": "4.3533", "multiplier": 1, "rate_per_unit": "4.3533"},{"date": "2012-02-17", "currency": "USD", "rate": "3.3100", "multiplier": 1, "rate_per_unit": "3.3100"},{"date": "2012-02-17", "currency": "GBP", "rate": "5.2453", "multiplier": 1, "rate_per_unit": "5.2453"},{"date": "2012-02-17", "currency": "CHF", "rate": "3.6039", "multiplier": 1, "rate_per_unit": "3.6039"},{"date": "2012-02-17", "currency": "AED", "rate": "0.9012", "multiplier": 1, "rate_per_unit": "0.9012"},{"date": "2012-02-17", "currency": "AUD", "rate": "3.5639", "multiplier": 1, "rate_per_unit": "3.5639"},{"date": "2012-02-17", "currency": "BGN", "rate": "2.2259", "multiplier": 1, "rate_per_unit": "2.2259"},{"date": "2012-02-17", "currency": "BRL", "rate": "1.9277", "multiplier": 1, "rate_per_unit": "1.9277"},{"date": "2012-02-17", "currency": "CAD", "rate": "3.3247", "multiplier": 1, "rate_per_unit": "3.3247"},{"date": "2012-02-17", "currency": "CNY", "rate": "0.5255", "multiplier": 1, "rate_per_unit": "0.5255"},{"date": "2012-02-17", "currency": "CZK", "rate": "0.1741", "multiplier": 1, "rate_per_unit": "0.1741"},{"date": "2012-02-17", "currency": "DKK", "rate": "0.5856", "multiplier": 1, "rate_per_unit": "0.5856"},{"date": "2012-02-17", "currency": "EGP", "rate": "0.5482", "multiplier": 1, "rate_per_unit": "0.5482"},{"date": "2012-02-17", "currency": "HUF", "rate": "1.5001", "multiplier": 100, "rate_per_unit": "0.015001"},{"date": "2012-02-17", "currency": "INR", "rate": "0.0673", "multiplier": 1, "rate_per_unit": "0.0673"},{"date": "2012-02-17", "currency": "JPY", "rate": "4.1869", "multiplier": 100, "rate_per_unit": "0.041869"},{"date": "2012-02-17", "currency": "KRW", "rate": "0.2944", "multiplier": 100, "rate_per_unit": "0.002944"},{"date": "2012-02-17", "currency": "MDL", "rate": "0.2828", "multiplier": 1, "rate_per_unit": "0.2828"},{"date": "2012-02-17", "currency": "MXN", "rate": "0.2591", "multiplier": 1, "rate_per_unit": "0.2591"},{"date": "2012-02-17", "currency": "NOK", "rate": "0.5802", "multiplier": 1, "rate_per_unit": "0.5802"},{"date": "2012-02-17", "currency": "NZD", "rate": "2.7709", "multiplier": 1, "rate_per_unit": "2.7709"},{"date": "2012-02-17", "currency": "PLN", "rate": "1.0404", "multiplier": 1, "rate_per_unit": "1.0404"},{"date": "2012-02-17", "currency": "RSD", "rate": "0.0402", "multiplier": 1, "rate_per_unit": "0.0402"},{"date": "2012-02-17", "currency": "RUB", "rate": "0.1105", "multiplier": 1, "rate_per_unit": "0.1105"},{"date": "2012-02-17", "currency": "SEK", "rate": "0.4929", "multiplier": 1, "rate_per_unit": "0.4929"},{"date": "2012-02-17", "currency": "TRY", "rate": "1.8821", "multiplier": 1, "rate_per_unit": "1.8821"},{"date": "2012-02-17", "currency": "UAH", "rate": "0.4125", "multiplier": 1, "rate_per_unit": "0.4125"},{"date": "2012-02-17", "currency": "XAU", "rate": "184.2611", "multiplier": 1, "rate_per_unit": "184.2611"},{"date": "2012-02-17", "currency": "XDR", "rate": "5.1148", "multiplier": 1, "rate_per_unit": "5.1148"},{"date": "2012-02-17", "currency": "ZAR", "rate": "0.4272", "multiplier": 1, "rate_per_unit": "0.4272"},{"date": "2012-02-20", "currency": "EUR", "rate": "4.3535", "multiplier": 1, "rate_per_unit": "4.3535"},{"date": "2012-02-20", "currency": "USD", "rate": "3.2903", "multiplier": 1, "rate_per_unit": "3.2903"},{"date": "2012-02-20", "currency": "GBP", "rate": "5.2131", "multiplier": 1, "rate_per_unit": "5.2131"},{"date": "2012-02-20", "currency": "CHF", "rate": "3.6031", "multiplier": 1, "rate_per_unit": "3.6031"},{"date": "2012-02-20", "currency": "AED", "rate": "0.8956", "multiplier": 1, "rate_per_unit": "0.8956"},{"date": "2012-02-20", "currency": "AUD", "rate": "3.5469", "multiplier": 1, "rate_per_unit": "3.5469"},{"date": "2012-02-20", "currency": "BGN", "rate": "2.2260", "multiplier": 1, "rate_per_unit": "2.2260"},{"date": "2012-02-20", "currency": "BRL", "rate": "1.9150", "multiplier": 1, "rate_per_unit": "1.9150"},{"date": "2012-02-20", "currency": "CAD", "rate": "3.3167", "multiplier": 1, "rate_per_unit": "3.3167"},{"date": "2012-02-20", "currency": "CNY", "rate": "0.5220", "multiplier": 1, "rate_per_unit": "0.5220"},{"date": "2012-02-20", "currency": "CZK", "rate": "0.1748", "multiplier": 1, "rate_per_unit": "0.1748"},{"date": "2012-02-20", "currency": "DKK", "rate": "0.5857", "multiplier": 1, "rate_per_unit": "0.5857"},{"date": "2012-02-20", "currency": "EGP", "rate": "0.5451", "multiplier": 1, "rate_per_unit": "0.5451"},{"date": "2012-02-20", "currency": "HUF", "rate": "1.5138", "multiplier": 100, "rate_per_unit": "0.015138"},{"date": "2012-02-20", "currency": "INR", "rate": "0.0669", "multiplier": 1, "rate_per_unit": "0.0669"},{"date": "2012-02-20", "currency": "JPY", "rate": "4.1340", "multiplier": 100, "rate_per_unit": "0.04134"},{"date": "2012-02-20", "currency": "KRW", "rate": "0.2929", "multiplier": 100, "rate_per_unit": "0.002929"},{"date": "2012-02-20", "currency": "MDL", "rate": "0.2785", "multiplier": 1, "rate_per_unit": "0.2785"},{"date": "2012-02-20", "currency": "MXN", "rate": "0.2596", "multiplier": 1, "rate_per_unit": "0.2596"},{"date": "2012-02-20", "currency": "NOK", "rate": "0.5808", "multiplier": 1, "rate_per_unit": "0.5808"},{"date": "2012-02-20", "currency": "NZD", "rate": "2.7690", "multiplier": 1, "rate_per_unit": "2.7690"},{"date": "2012-02-20", "currency": "PLN", "rate": "1.0434", "multiplier": 1, "rate_per_unit": "1.0434"},{"date": "2012-02-20", "currency": "RSD", "rate": "0.0402", "multiplier": 1, "rate_per_unit": "0.0402"},{"date": "2012-02-20", "currency": "RUB", "rate": "0.1105", "multiplier": 1, "rate_per_unit": "0.1105"},{"date": "2012-02-20", "currency": "SEK", "rate": "0.4936", "multiplier": 1, "rate_per_unit": "0.4936"},{"date": "2012-02-20", "currency": "TRY", "rate": "1.8879", "multiplier": 1, "rate_per_unit": "1.8879"},{"date": "2012-02-20", "currency": "UAH", "rate": "0.4106", "multiplier": 1, "rate_per_unit": "0.4106"},{"date": "2012-02-20", "currency": "XAU", "rate": "182.9882", "multiplier": 1, "rate_per_unit": "182.9882"},{"date": "2012-02-20", "currency": "XDR", "rate": "5.0919", "multiplier": 1, "rate_per_unit": "5.0919"},{"date": "2012-02-20", "currency": "ZAR", "rate": "0.4296", "multiplier": 1, "rate_per_unit": "0.4296"},{"date": "2012-02-21", "currency": "EUR", "rate": "4.3550", "multiplier": 1, "rate_per_unit": "4.3550"},{"date": "2012-02-21", "currency": "USD", "rate": "3.2903", "multiplier": 1, "rate_per_unit": "3.2903"},{"date": "2012-02-21", "currency": "GBP", "rate": "5.2025", "multiplier": 1, "rate_per_unit": "5.2025"},{"date": "2012-02-21", "currency": "CHF", "rate": "3.6074", "multiplier": 1, "rate_per_unit": "3.6074"},{"date": "2012-02-21", "currency": "AED", "rate": "0.8957", "multiplier": 1, "rate_per_unit": "0.8957"},{"date": "2012-02-21", "currency": "AUD", "rate": "3.5112", "multiplier": 1, "rate_per_unit": "3.5112"},{"date": "2012-02-21", "currency": "BGN", "rate": "2.2267", "multiplier": 1, "rate_per_unit": "2.2267"},{"date": "2012-02-21", "currency": "BRL", "rate": "1.9151", "multiplier": 1, "rate_per_unit": "1.9151"},{"date": "2012-02-21", "currency": "CAD", "rate": "3.3025", "multiplier": 1, "rate_per_unit": "3.3025"},{"date": "2012-02-21", "currency": "CNY", "rate": "0.5225", "multiplier": 1, "rate_per_unit": "0.5225"},{"date": "2012-02-21", "currency": "CZK", "rate": "0.1747", "multiplier": 1, "rate_per_unit": "0.1747"},{"date": "2012-02-21", "currency": "DKK", "rate": "0.5857", "multiplier": 1, "rate_per_unit": "0.5857"},{"date": "2012-02-21", "currency": "EGP", "rate": "0.5451", "multiplier": 1, "rate_per_unit": "0.5451"},{"date": "2012-02-21", "currency": "HUF", "rate": "1.5149", "multiplier": 100, "rate_per_unit": "0.015149"},{"date": "2012-02-21", "currency": "INR", "rate": "0.0669", "multiplier": 1, "rate_per_unit": "0.0669"},{"date": "2012-02-21", "currency": "JPY", "rate": "4.1231", "multiplier": 100, "rate_per_unit": "0.041231"},{"date": "2012-02-21", "currency": "KRW", "rate": "0.2923", "multiplier": 100, "rate_per_unit": "0.002923"},{"date": "2012-02-21", "currency": "MDL", "rate": "0.2768", "multiplier": 1, "rate_per_unit": "0.2768"},{"date": "2012-02-21", "currency": "MXN", "rate": "0.2594", "multiplier": 1, "rate_per_unit": "0.2594"},{"date": "2012-02-21", "currency": "NOK", "rate": "0.5791", "multiplier": 1, "rate_per_unit": "0.5791"},{"date": "2012-02-21", "currency": "NZD", "rate": "2.7475", "multiplier": 1, "rate_per_unit": "2.7475"},{"date": "2012-02-21", "currency": "PLN", "rate": "1.0419", "multiplier": 1, "rate_per_unit": "1.0419"},{"date": "2012-02-21", "currency": "RSD", "rate": "0.0402", "multiplier": 1, "rate_per_unit": "0.0402"},{"date": "2012-02-21", "currency": "RUB", "rate": "0.1103", "multiplier": 1, "rate_per_unit": "0.1103"},{"date": "2012-02-21", "currency": "SEK", "rate": "0.4943", "multiplier": 1, "rate_per_unit": "0.4943"},{"date": "2012-02-21", "currency": "TRY", "rate": "1.8856", "multiplier": 1, "rate_per_unit": "1.8856"},{"date": "2012-02-21", "currency": "UAH", "rate": "0.4096", "multiplier": 1, "rate_per_unit": "0.4096"},{"date": "2012-02-21", "currency": "XAU", "rate": "183.8590", "multiplier": 1, "rate_per_unit": "183.8590"},{"date": "2012-02-21", "currency": "XDR", "rate": "5.0902", "multiplier": 1, "rate_per_unit": "5.0902"},{"date": "2012-02-21", "currency": "ZAR", "rate": "0.4267", "multiplier": 1, "rate_per_unit": "0.4267"},{"date": "2012-02-22", "currency": "EUR", "rate": "4.3602", "multiplier": 1, "rate_per_unit": "4.3602"},{"date": "2012-02-22", "currency": "USD", "rate": "3.2954", "multiplier": 1, "rate_per_unit": "3.2954"},{"date": "2012-02-22", "currency": "GBP", "rate": "5.1815", "multiplier": 1, "rate_per_unit": "5.1815"},{"date": "2012-02-22", "currency": "CHF", "rate": "3.6120", "multiplier": 1, "rate_per_unit": "3.6120"},{"date": "2012-02-22", "currency": "AED", "rate": "0.8972", "multiplier": 1, "rate_per_unit": "0.8972"},{"date": "2012-02-22", "currency": "AUD", "rate": "3.5057", "multiplier": 1, "rate_per_unit": "3.5057"},{"date": "2012-02-22", "currency": "BGN", "rate": "2.2294", "multiplier": 1, "rate_per_unit": "2.2294"},{"date": "2012-02-22", "currency": "BRL", "rate": "1.9187", "multiplier": 1, "rate_per_unit": "1.9187"},{"date": "2012-02-22", "currency": "CAD", "rate": "3.3017", "multiplier": 1, "rate_per_unit": "3.3017"},{"date": "2012-02-22", "currency": "CNY", "rate": "0.5234", "multiplier": 1, "rate_per_unit": "0.5234"},{"date": "2012-02-22", "currency": "CZK", "rate": "0.1745", "multiplier": 1, "rate_per_unit": "0.1745"},{"date": "2012-02-22", "currency": "DKK", "rate": "0.5864", "multiplier": 1, "rate_per_unit": "0.5864"},{"date": "2012-02-22", "currency": "EGP", "rate": "0.5460", "multiplier": 1, "rate_per_unit": "0.5460"},{"date": "2012-02-22", "currency": "HUF", "rate": "1.5138", "multiplier": 100, "rate_per_unit": "0.015138"},{"date": "2012-02-22", "currency": "INR", "rate": "0.0669", "multiplier": 1, "rate_per_unit": "0.0669"},{"date": "2012-02-22", "currency": "JPY", "rate": "4.1128", "multiplier": 100, "rate_per_unit": "0.041128"},{"date": "2012-02-22", "currency": "KRW", "rate": "0.2923", "multiplier": 100, "rate_per_unit": "0.002923"},{"date": "2012-02-22", "currency": "MDL", "rate": "0.2788", "multiplier": 1, "rate_per_unit": "0.2788"},{"date": "2012-02-22", "currency": "MXN", "rate": "0.2570", "multiplier": 1, "rate_per_unit": "0.2570"},{"date": "2012-02-22", "currency": "NOK", "rate": "0.5813", "multiplier": 1, "rate_per_unit": "0.5813"},{"date": "2012-02-22", "currency": "NZD", "rate": "2.7436", "multiplier": 1, "rate_per_unit": "2.7436"},{"date": "2012-02-22", "currency": "PLN", "rate": "1.0420", "multiplier": 1, "rate_per_unit": "1.0420"},{"date": "2012-02-22", "currency": "RSD", "rate": "0.0399", "multiplier": 1, "rate_per_unit": "0.0399"},{"date": "2012-02-22", "currency": "RUB", "rate": "0.1106", "multiplier": 1, "rate_per_unit": "0.1106"},{"date": "2012-02-22", "currency": "SEK", "rate": "0.4953", "multiplier": 1, "rate_per_unit": "0.4953"},{"date": "2012-02-22", "currency": "TRY", "rate": "1.8837", "multiplier": 1, "rate_per_unit": "1.8837"},{"date": "2012-02-22", "currency": "UAH", "rate": "0.4114", "multiplier": 1, "rate_per_unit": "0.4114"},{"date": "2012-02-22", "currency": "XAU", "rate": "185.7489", "multiplier": 1, "rate_per_unit": "185.7489"},{"date": "2012-02-22", "currency": "XDR", "rate": "5.0920", "multiplier": 1, "rate_per_unit": "5.0920"},{"date": "2012-02-22", "currency": "ZAR", "rate": "0.4267", "multiplier": 1, "rate_per_unit": "0.4267"},{"date": "2012-02-23", "currency": "EUR", "rate": "4.3557", "multiplier": 1, "rate_per_unit": "4.3557"},{"date": "2012-02-23", "currency": "USD", "rate": "3.2714", "multiplier": 1, "rate_per_unit": "3.2714"},{"date": "2012-02-23", "currency": "GBP", "rate": "5.1416", "multiplier": 1, "rate_per_unit": "5.1416"},{"date": "2012-02-23", "currency": "CHF", "rate": "3.6133", "multiplier": 1, "rate_per_unit": "3.6133"},{"date": "2012-02-23", "currency": "AED", "rate": "0.8906", "multiplier": 1, "rate_per_unit": "0.8906"},{"date": "2012-02-23", "currency": "AUD", "rate": "3.4981", "multiplier": 1, "rate_per_unit": "3.4981"},{"date": "2012-02-23", "currency": "BGN", "rate": "2.2271", "multiplier": 1, "rate_per_unit": "2.2271"},{"date": "2012-02-23", "currency": "BRL", "rate": "1.9180", "multiplier": 1, "rate_per_unit": "1.9180"},{"date": "2012-02-23", "currency": "CAD", "rate": "3.2769", "multiplier": 1, "rate_per_unit": "3.2769"},{"date": "2012-02-23", "currency": "CNY", "rate": "0.5193", "multiplier": 1, "rate_per_unit": "0.5193"},{"date": "2012-02-23", "currency": "CZK", "rate": "0.1737", "multiplier": 1, "rate_per_unit": "0.1737"},{"date": "2012-02-23", "currency": "DKK", "rate": "0.5857", "multiplier": 1, "rate_per_unit": "0.5857"},{"date": "2012-02-23", "currency": "EGP", "rate": "0.5420", "multiplier": 1, "rate_per_unit": "0.5420"},{"date": "2012-02-23", "currency": "HUF", "rate": "1.5034", "multiplier": 100, "rate_per_unit": "0.015034"},{"date": "2012-02-23", "currency": "INR", "rate": "0.0665", "multiplier": 1, "rate_per_unit": "0.0665"},{"date": "2012-02-23", "currency": "JPY", "rate": "4.0830", "multiplier": 100, "rate_per_unit": "0.04083"},{"date": "2012-02-23", "currency": "KRW", "rate": "0.2905", "multiplier": 100, "rate_per_unit": "0.002905"},{"date": "2012-02-23", "currency": "MDL", "rate": "0.2777", "multiplier": 1, "rate_per_unit": "0.2777"},{"date": "2012-02-23", "currency": "MXN", "rate": "0.2563", "multiplier": 1, "rate_per_unit": "0.2563"},{"date": "2012-02-23", "currency": "NOK", "rate": "0.5828", "multiplier": 1, "rate_per_unit": "0.5828"},{"date": "2012-02-23", "currency": "NZD", "rate": "2.7243", "multiplier": 1, "rate_per_unit": "2.7243"},{"date": "2012-02-23", "currency": "PLN", "rate": "1.0404", "multiplier": 1, "rate_per_unit": "1.0404"},{"date": "2012-02-23", "currency": "RSD", "rate": "0.0398", "multiplier": 1, "rate_per_unit": "0.0398"},{"date": "2012-02-23", "currency": "RUB", "rate": "0.1104", "multiplier": 1, "rate_per_unit": "0.1104"},{"date": "2012-02-23", "currency": "SEK", "rate": "0.4936", "multiplier": 1, "rate_per_unit": "0.4936"},{"date": "2012-02-23", "currency": "TRY", "rate": "1.8619", "multiplier": 1, "rate_per_unit": "1.8619"},{"date": "2012-02-23", "currency": "UAH", "rate": "0.4083", "multiplier": 1, "rate_per_unit": "0.4083"},{"date": "2012-02-23", "currency": "XAU", "rate": "186.8694", "multiplier": 1, "rate_per_unit": "186.8694"},{"date": "2012-02-23", "currency": "XDR", "rate": "5.0664", "multiplier": 1, "rate_per_unit": "5.0664"},{"date": "2012-02-23", "currency": "ZAR", "rate": "0.4255", "multiplier": 1, "rate_per_unit": "0.4255"},{"date": "2012-02-24", "currency": "EUR", "rate": "4.3535", "multiplier": 1, "rate_per_unit": "4.3535"},{"date": "2012-02-24", "currency": "USD", "rate": "3.2524", "multiplier": 1, "rate_per_unit": "3.2524"},{"date": "2012-02-24", "currency": "GBP", "rate": "5.1372", "multiplier": 1, "rate_per_unit": "5.1372"},{"date": "2012-02-24", "currency": "CHF", "rate": "3.6127", "multiplier": 1, "rate_per_unit": "3.6127"},{"date": "2012-02-24", "currency": "AED", "rate": "0.8855", "multiplier": 1, "rate_per_unit": "0.8855"},{"date": "2012-02-24", "currency": "AUD", "rate": "3.4894", "multiplier": 1, "rate_per_unit": "3.4894"},{"date": "2012-02-24", "currency": "BGN", "rate": "2.2259", "multiplier": 1, "rate_per_unit": "2.2259"},{"date": "2012-02-24", "currency": "BRL", "rate": "1.8964", "multiplier": 1, "rate_per_unit": "1.8964"},{"date": "2012-02-24", "currency": "CAD", "rate": "3.2610", "multiplier": 1, "rate_per_unit": "3.2610"},{"date": "2012-02-24", "currency": "CNY", "rate": "0.5164", "multiplier": 1, "rate_per_unit": "0.5164"},{"date": "2012-02-24", "currency": "CZK", "rate": "0.1743", "multiplier": 1, "rate_per_unit": "0.1743"},{"date": "2012-02-24", "currency": "DKK", "rate": "0.5855", "multiplier": 1, "rate_per_unit": "0.5855"},{"date": "2012-02-24", "currency": "EGP", "rate": "0.5388", "multiplier": 1, "rate_per_unit": "0.5388"},{"date": "2012-02-24", "currency": "HUF", "rate": "1.5085", "multiplier": 100, "rate_per_unit": "0.015085"},{"date": "2012-02-24", "currency": "INR", "rate": "0.0663", "multiplier": 1, "rate_per_unit": "0.0663"},{"date": "2012-02-24", "currency": "JPY", "rate": "4.0361", "multiplier": 100, "rate_per_unit": "0.040361"},{"date": "2012-02-24", "currency": "KRW", "rate": "0.2890", "multiplier": 100, "rate_per_unit": "0.00289"},{"date": "2012-02-24", "currency": "MDL", "rate": "0.2764", "multiplier": 1, "rate_per_unit": "0.2764"},{"date": "2012-02-24", "currency": "MXN", "rate": "0.2543", "multiplier": 1, "rate_per_unit": "0.2543"},{"date": "2012-02-24", "currency": "NOK", "rate": "0.5813", "multiplier": 1, "rate_per_unit": "0.5813"},{"date": "2012-02-24", "currency": "NZD", "rate": "2.7266", "multiplier": 1, "rate_per_unit": "2.7266"},{"date": "2012-02-24", "currency": "PLN", "rate": "1.0451", "multiplier": 1, "rate_per_unit": "1.0451"},{"date": "2012-02-24", "currency": "RSD", "rate": "0.0396", "multiplier": 1, "rate_per_unit": "0.0396"},{"date": "2012-02-24", "currency": "RUB", "rate": "0.1109", "multiplier": 1, "rate_per_unit": "0.1109"},{"date": "2012-02-24", "currency": "SEK", "rate": "0.4931", "multiplier": 1, "rate_per_unit": "0.4931"},{"date": "2012-02-24", "currency": "TRY", "rate": "1.8488", "multiplier": 1, "rate_per_unit": "1.8488"},{"date": "2012-02-24", "currency": "UAH", "rate": "0.4061", "multiplier": 1, "rate_per_unit": "0.4061"},{"date": "2012-02-24", "currency": "XAU", "rate": "185.9100", "multiplier": 1, "rate_per_unit": "185.9100"},{"date": "2012-02-24", "currency": "XDR", "rate": "5.0467", "multiplier": 1, "rate_per_unit": "5.0467"},{"date": "2012-02-24", "currency": "ZAR", "rate": "0.4283", "multiplier": 1, "rate_per_unit": "0.4283"},{"date": "2012-02-27", "currency": "EUR", "rate": "4.3525", "multiplier": 1, "rate_per_unit": "4.3525"},{"date": "2012-02-27", "currency": "USD", "rate": "3.2468", "multiplier": 1, "rate_per_unit": "3.2468"},{"date": "2012-02-27", "currency": "GBP", "rate": "5.1509", "multiplier": 1, "rate_per_unit": "5.1509"},{"date": "2012-02-27", "currency": "CHF", "rate": "3.6116", "multiplier": 1, "rate_per_unit": "3.6116"},{"date": "2012-02-27", "currency": "AED", "rate": "0.8839", "multiplier": 1, "rate_per_unit": "0.8839"},{"date": "2012-02-27", "currency": "AUD", "rate": "3.4597", "multiplier": 1, "rate_per_unit": "3.4597"},{"date": "2012-02-27", "currency": "BGN", "rate": "2.2254", "multiplier": 1, "rate_per_unit": "2.2254"},{"date": "2012-02-27", "currency": "BRL", "rate": "1.8992", "multiplier": 1, "rate_per_unit": "1.8992"},{"date": "2012-02-27", "currency": "CAD", "rate": "3.2338", "multiplier": 1, "rate_per_unit": "3.2338"},{"date": "2012-02-27", "currency": "CNY", "rate": "0.5152", "multiplier": 1, "rate_per_unit": "0.5152"},{"date": "2012-02-27", "currency": "CZK", "rate": "0.1733", "multiplier": 1, "rate_per_unit": "0.1733"},{"date": "2012-02-27", "currency": "DKK", "rate": "0.5853", "multiplier": 1, "rate_per_unit": "0.5853"},{"date": "2012-02-27", "currency": "EGP", "rate": "0.5380", "multiplier": 1, "rate_per_unit": "0.5380"},{"date": "2012-02-27", "currency": "HUF", "rate": "1.4895", "multiplier": 100, "rate_per_unit": "0.014895"},{"date": "2012-02-27", "currency": "INR", "rate": "0.0660", "multiplier": 1, "rate_per_unit": "0.0660"},{"date": "2012-02-27", "currency": "JPY", "rate": "4.0241", "multiplier": 100, "rate_per_unit": "0.040241"},{"date": "2012-02-27", "currency": "KRW", "rate": "0.2872", "multiplier": 100, "rate_per_unit": "0.002872"},{"date": "2012-02-27", "currency": "MDL", "rate": "0.2738", "multiplier": 1, "rate_per_unit": "0.2738"},{"date": "2012-02-27", "currency": "MXN", "rate": "0.2505", "multiplier": 1, "rate_per_unit": "0.2505"},{"date": "2012-02-27", "currency": "NOK", "rate": "0.5799", "multiplier": 1, "rate_per_unit": "0.5799"},{"date": "2012-02-27", "currency": "NZD", "rate": "2.7052", "multiplier": 1, "rate_per_unit": "2.7052"},{"date": "2012-02-27", "currency": "PLN", "rate": "1.0404", "multiplier": 1, "rate_per_unit": "1.0404"},{"date": "2012-02-27", "currency": "RSD", "rate": "0.0392", "multiplier": 1, "rate_per_unit": "0.0392"},{"date": "2012-02-27", "currency": "RUB", "rate": "0.1115", "multiplier": 1, "rate_per_unit": "0.1115"},{"date": "2012-02-27", "currency": "SEK", "rate": "0.4933", "multiplier": 1, "rate_per_unit": "0.4933"},{"date": "2012-02-27", "currency": "TRY", "rate": "1.8302", "multiplier": 1, "rate_per_unit": "1.8302"},{"date": "2012-02-27", "currency": "UAH", "rate": "0.4056", "multiplier": 1, "rate_per_unit": "0.4056"},{"date": "2012-02-27", "currency": "XAU", "rate": "184.1814", "multiplier": 1, "rate_per_unit": "184.1814"},{"date": "2012-02-27", "currency": "XDR", "rate": "5.0425", "multiplier": 1, "rate_per_unit": "5.0425"},{"date": "2012-02-27", "currency": "ZAR", "rate": "0.4251", "multiplier": 1, "rate_per_unit": "0.4251"},{"date": "2012-02-28", "currency": "EUR", "rate": "4.3480", "multiplier": 1, "rate_per_unit": "4.3480"},{"date": "2012-02-28", "currency": "USD", "rate": "3.2360", "multiplier": 1, "rate_per_unit": "3.2360"},{"date": "2012-02-28", "currency": "GBP", "rate": "5.1280", "multiplier": 1, "rate_per_unit": "5.1280"},{"date": "2012-02-28", "currency": "CHF", "rate": "3.6087", "multiplier": 1, "rate_per_unit": "3.6087"},{"date": "2012-02-28", "currency": "AED", "rate": "0.8810", "multiplier": 1, "rate_per_unit": "0.8810"},{"date": "2012-02-28", "currency": "AUD", "rate": "3.4799", "multiplier": 1, "rate_per_unit": "3.4799"},{"date": "2012-02-28", "currency": "BGN", "rate": "2.2231", "multiplier": 1, "rate_per_unit": "2.2231"},{"date": "2012-02-28", "currency": "BRL", "rate": "1.8951", "multiplier": 1, "rate_per_unit": "1.8951"},{"date": "2012-02-28", "currency": "CAD", "rate": "3.2480", "multiplier": 1, "rate_per_unit": "3.2480"},{"date": "2012-02-28", "currency": "CNY", "rate": "0.5137", "multiplier": 1, "rate_per_unit": "0.5137"},{"date": "2012-02-28", "currency": "CZK", "rate": "0.1741", "multiplier": 1, "rate_per_unit": "0.1741"},{"date": "2012-02-28", "currency": "DKK", "rate": "0.5847", "multiplier": 1, "rate_per_unit": "0.5847"},{"date": "2012-02-28", "currency": "EGP", "rate": "0.5364", "multiplier": 1, "rate_per_unit": "0.5364"},{"date": "2012-02-28", "currency": "HUF", "rate": "1.4959", "multiplier": 100, "rate_per_unit": "0.014959"},{"date": "2012-02-28", "currency": "INR", "rate": "0.0660", "multiplier": 1, "rate_per_unit": "0.0660"},{"date": "2012-02-28", "currency": "JPY", "rate": "4.0220", "multiplier": 100, "rate_per_unit": "0.04022"},{"date": "2012-02-28", "currency": "KRW", "rate": "0.2873", "multiplier": 100, "rate_per_unit": "0.002873"},{"date": "2012-02-28", "currency": "MDL", "rate": "0.2741", "multiplier": 1, "rate_per_unit": "0.2741"},{"date": "2012-02-28", "currency": "MXN", "rate": "0.2521", "multiplier": 1, "rate_per_unit": "0.2521"},{"date": "2012-02-28", "currency": "NOK", "rate": "0.5803", "multiplier": 1, "rate_per_unit": "0.5803"},{"date": "2012-02-28", "currency": "NZD", "rate": "2.7096", "multiplier": 1, "rate_per_unit": "2.7096"},{"date": "2012-02-28", "currency": "PLN", "rate": "1.0453", "multiplier": 1, "rate_per_unit": "1.0453"},{"date": "2012-02-28", "currency": "RSD", "rate": "0.0393", "multiplier": 1, "rate_per_unit": "0.0393"},{"date": "2012-02-28", "currency": "RUB", "rate": "0.1116", "multiplier": 1, "rate_per_unit": "0.1116"},{"date": "2012-02-28", "currency": "SEK", "rate": "0.4926", "multiplier": 1, "rate_per_unit": "0.4926"},{"date": "2012-02-28", "currency": "TRY", "rate": "1.8392", "multiplier": 1, "rate_per_unit": "1.8392"},{"date": "2012-02-28", "currency": "UAH", "rate": "0.4051", "multiplier": 1, "rate_per_unit": "0.4051"},{"date": "2012-02-28", "currency": "XAU", "rate": "184.7318", "multiplier": 1, "rate_per_unit": "184.7318"},{"date": "2012-02-28", "currency": "XDR", "rate": "5.0309", "multiplier": 1, "rate_per_unit": "5.0309"},{"date": "2012-02-28", "currency": "ZAR", "rate": "0.4297", "multiplier": 1, "rate_per_unit": "0.4297"},{"date": "2012-02-29", "currency": "EUR", "rate": "4.3486", "multiplier": 1, "rate_per_unit": "4.3486"},{"date": "2012-02-29", "currency": "USD", "rate": "3.2357", "multiplier": 1, "rate_per_unit": "3.2357"},{"date": "2012-02-29", "currency": "GBP", "rate": "5.1548", "multiplier": 1, "rate_per_unit": "5.1548"},{"date": "2012-02-29", "currency": "CHF", "rate": "3.6080", "multiplier": 1, "rate_per_unit": "3.6080"},{"date": "2012-02-29", "currency": "AED", "rate": "0.8809", "multiplier": 1, "rate_per_unit": "0.8809"},{"date": "2012-02-29", "currency": "AUD", "rate": "3.5084", "multiplier": 1, "rate_per_unit": "3.5084"},{"date": "2012-02-29", "currency": "BGN", "rate": "2.2234", "multiplier": 1, "rate_per_unit": "2.2234"},{"date": "2012-02-29", "currency": "BRL", "rate": "1.9082", "multiplier": 1, "rate_per_unit": "1.9082"},{"date": "2012-02-29", "currency": "CAD", "rate": "3.2686", "multiplier": 1, "rate_per_unit": "3.2686"},{"date": "2012-02-29", "currency": "CNY", "rate": "0.5141", "multiplier": 1, "rate_per_unit": "0.5141"},{"date": "2012-02-29", "currency": "CZK", "rate": "0.1747", "multiplier": 1, "rate_per_unit": "0.1747"},{"date": "2012-02-29", "currency": "DKK", "rate": "0.5848", "multiplier": 1, "rate_per_unit": "0.5848"},{"date": "2012-02-29", "currency": "EGP", "rate": "0.5363", "multiplier": 1, "rate_per_unit": "0.5363"},{"date": "2012-02-29", "currency": "HUF", "rate": "1.5030", "multiplier": 100, "rate_per_unit": "0.01503"},{"date": "2012-02-29", "currency": "INR", "rate": "0.0660", "multiplier": 1, "rate_per_unit": "0.0660"},{"date": "2012-02-29", "currency": "JPY", "rate": "4.0174", "multiplier": 100, "rate_per_unit": "0.040174"},{"date": "2012-02-29", "currency": "KRW", "rate": "0.2899", "multiplier": 100, "rate_per_unit": "0.002899"},{"date": "2012-02-29", "currency": "MDL", "rate": "0.2741", "multiplier": 1, "rate_per_unit": "0.2741"},{"date": "2012-02-29", "currency": "MXN", "rate": "0.2529", "multiplier": 1, "rate_per_unit": "0.2529"},{"date": "2012-02-29", "currency": "NOK", "rate": "0.5832", "multiplier": 1, "rate_per_unit": "0.5832"},{"date": "2012-02-29", "currency": "NZD", "rate": "2.7345", "multiplier": 1, "rate_per_unit": "2.7345"},{"date": "2012-02-29", "currency": "PLN", "rate": "1.0528", "multiplier": 1, "rate_per_unit": "1.0528"},{"date": "2012-02-29", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2012-02-29", "currency": "RUB", "rate": "0.1113", "multiplier": 1, "rate_per_unit": "0.1113"},{"date": "2012-02-29", "currency": "SEK", "rate": "0.4926", "multiplier": 1, "rate_per_unit": "0.4926"},{"date": "2012-02-29", "currency": "TRY", "rate": "1.8590", "multiplier": 1, "rate_per_unit": "1.8590"},{"date": "2012-02-29", "currency": "UAH", "rate": "0.4036", "multiplier": 1, "rate_per_unit": "0.4036"},{"date": "2012-02-29", "currency": "XAU", "rate": "185.9428", "multiplier": 1, "rate_per_unit": "185.9428"},{"date": "2012-02-29", "currency": "XDR", "rate": "5.0335", "multiplier": 1, "rate_per_unit": "5.0335"},{"date": "2012-02-29", "currency": "ZAR", "rate": "0.4352", "multiplier": 1, "rate_per_unit": "0.4352"},{"date": "2012-03-01", "currency": "EUR", "rate": "4.3488", "multiplier": 1, "rate_per_unit": "4.3488"},{"date": "2012-03-01", "currency": "USD", "rate": "3.2651", "multiplier": 1, "rate_per_unit": "3.2651"},{"date": "2012-03-01", "currency": "GBP", "rate": "5.2050", "multiplier": 1, "rate_per_unit": "5.2050"},{"date": "2012-03-01", "currency": "CHF", "rate": "3.6088", "multiplier": 1, "rate_per_unit": "3.6088"},{"date": "2012-03-01", "currency": "AED", "rate": "0.8888", "multiplier": 1, "rate_per_unit": "0.8888"},{"date": "2012-03-01", "currency": "AUD", "rate": "3.5129", "multiplier": 1, "rate_per_unit": "3.5129"},{"date": "2012-03-01", "currency": "BGN", "rate": "2.2235", "multiplier": 1, "rate_per_unit": "2.2235"},{"date": "2012-03-01", "currency": "BRL", "rate": "1.8991", "multiplier": 1, "rate_per_unit": "1.8991"},{"date": "2012-03-01", "currency": "CAD", "rate": "3.3031", "multiplier": 1, "rate_per_unit": "3.3031"},{"date": "2012-03-01", "currency": "CNY", "rate": "0.5182", "multiplier": 1, "rate_per_unit": "0.5182"},{"date": "2012-03-01", "currency": "CZK", "rate": "0.1747", "multiplier": 1, "rate_per_unit": "0.1747"},{"date": "2012-03-01", "currency": "DKK", "rate": "0.5849", "multiplier": 1, "rate_per_unit": "0.5849"},{"date": "2012-03-01", "currency": "EGP", "rate": "0.5414", "multiplier": 1, "rate_per_unit": "0.5414"},{"date": "2012-03-01", "currency": "HUF", "rate": "1.5090", "multiplier": 100, "rate_per_unit": "0.01509"},{"date": "2012-03-01", "currency": "INR", "rate": "0.0663", "multiplier": 1, "rate_per_unit": "0.0663"},{"date": "2012-03-01", "currency": "JPY", "rate": "4.0274", "multiplier": 100, "rate_per_unit": "0.040274"},{"date": "2012-03-01", "currency": "KRW", "rate": "0.2918", "multiplier": 100, "rate_per_unit": "0.002918"},{"date": "2012-03-01", "currency": "MDL", "rate": "0.2744", "multiplier": 1, "rate_per_unit": "0.2744"},{"date": "2012-03-01", "currency": "MXN", "rate": "0.2541", "multiplier": 1, "rate_per_unit": "0.2541"},{"date": "2012-03-01", "currency": "NOK", "rate": "0.5852", "multiplier": 1, "rate_per_unit": "0.5852"},{"date": "2012-03-01", "currency": "NZD", "rate": "2.7280", "multiplier": 1, "rate_per_unit": "2.7280"},{"date": "2012-03-01", "currency": "PLN", "rate": "1.0550", "multiplier": 1, "rate_per_unit": "1.0550"},{"date": "2012-03-01", "currency": "RSD", "rate": "0.0391", "multiplier": 1, "rate_per_unit": "0.0391"},{"date": "2012-03-01", "currency": "RUB", "rate": "0.1114", "multiplier": 1, "rate_per_unit": "0.1114"},{"date": "2012-03-01", "currency": "SEK", "rate": "0.4931", "multiplier": 1, "rate_per_unit": "0.4931"},{"date": "2012-03-01", "currency": "TRY", "rate": "1.8634", "multiplier": 1, "rate_per_unit": "1.8634"},{"date": "2012-03-01", "currency": "UAH", "rate": "0.4064", "multiplier": 1, "rate_per_unit": "0.4064"},{"date": "2012-03-01", "currency": "XAU", "rate": "180.3382", "multiplier": 1, "rate_per_unit": "180.3382"},{"date": "2012-03-01", "currency": "XDR", "rate": "5.0597", "multiplier": 1, "rate_per_unit": "5.0597"},{"date": "2012-03-01", "currency": "ZAR", "rate": "0.4363", "multiplier": 1, "rate_per_unit": "0.4363"},{"date": "2012-03-02", "currency": "EUR", "rate": "4.3493", "multiplier": 1, "rate_per_unit": "4.3493"},{"date": "2012-03-02", "currency": "USD", "rate": "3.2843", "multiplier": 1, "rate_per_unit": "3.2843"},{"date": "2012-03-02", "currency": "GBP", "rate": "5.2282", "multiplier": 1, "rate_per_unit": "5.2282"},{"date": "2012-03-02", "currency": "CHF", "rate": "3.6074", "multiplier": 1, "rate_per_unit": "3.6074"},{"date": "2012-03-02", "currency": "AED", "rate": "0.8942", "multiplier": 1, "rate_per_unit": "0.8942"},{"date": "2012-03-02", "currency": "AUD", "rate": "3.5398", "multiplier": 1, "rate_per_unit": "3.5398"},{"date": "2012-03-02", "currency": "BGN", "rate": "2.2239", "multiplier": 1, "rate_per_unit": "2.2239"},{"date": "2012-03-02", "currency": "BRL", "rate": "1.9161", "multiplier": 1, "rate_per_unit": "1.9161"},{"date": "2012-03-02", "currency": "CAD", "rate": "3.3264", "multiplier": 1, "rate_per_unit": "3.3264"},{"date": "2012-03-02", "currency": "CNY", "rate": "0.5214", "multiplier": 1, "rate_per_unit": "0.5214"},{"date": "2012-03-02", "currency": "CZK", "rate": "0.1757", "multiplier": 1, "rate_per_unit": "0.1757"},{"date": "2012-03-02", "currency": "DKK", "rate": "0.5850", "multiplier": 1, "rate_per_unit": "0.5850"},{"date": "2012-03-02", "currency": "EGP", "rate": "0.5447", "multiplier": 1, "rate_per_unit": "0.5447"},{"date": "2012-03-02", "currency": "HUF", "rate": "1.5102", "multiplier": 100, "rate_per_unit": "0.015102"},{"date": "2012-03-02", "currency": "INR", "rate": "0.0664", "multiplier": 1, "rate_per_unit": "0.0664"},{"date": "2012-03-02", "currency": "JPY", "rate": "4.0292", "multiplier": 100, "rate_per_unit": "0.040292"},{"date": "2012-03-02", "currency": "KRW", "rate": "0.2944", "multiplier": 100, "rate_per_unit": "0.002944"},{"date": "2012-03-02", "currency": "MDL", "rate": "0.2770", "multiplier": 1, "rate_per_unit": "0.2770"},{"date": "2012-03-02", "currency": "MXN", "rate": "0.2574", "multiplier": 1, "rate_per_unit": "0.2574"},{"date": "2012-03-02", "currency": "NOK", "rate": "0.5858", "multiplier": 1, "rate_per_unit": "0.5858"},{"date": "2012-03-02", "currency": "NZD", "rate": "2.7384", "multiplier": 1, "rate_per_unit": "2.7384"},{"date": "2012-03-02", "currency": "PLN", "rate": "1.0569", "multiplier": 1, "rate_per_unit": "1.0569"},{"date": "2012-03-02", "currency": "RSD", "rate": "0.0392", "multiplier": 1, "rate_per_unit": "0.0392"},{"date": "2012-03-02", "currency": "RUB", "rate": "0.1120", "multiplier": 1, "rate_per_unit": "0.1120"},{"date": "2012-03-02", "currency": "SEK", "rate": "0.4927", "multiplier": 1, "rate_per_unit": "0.4927"},{"date": "2012-03-02", "currency": "TRY", "rate": "1.8645", "multiplier": 1, "rate_per_unit": "1.8645"},{"date": "2012-03-02", "currency": "UAH", "rate": "0.4087", "multiplier": 1, "rate_per_unit": "0.4087"},{"date": "2012-03-02", "currency": "XAU", "rate": "180.8024", "multiplier": 1, "rate_per_unit": "180.8024"},{"date": "2012-03-02", "currency": "XDR", "rate": "5.0752", "multiplier": 1, "rate_per_unit": "5.0752"},{"date": "2012-03-02", "currency": "ZAR", "rate": "0.4381", "multiplier": 1, "rate_per_unit": "0.4381"},{"date": "2012-03-05", "currency": "EUR", "rate": "4.3514", "multiplier": 1, "rate_per_unit": "4.3514"},{"date": "2012-03-05", "currency": "USD", "rate": "3.2983", "multiplier": 1, "rate_per_unit": "3.2983"},{"date": "2012-03-05", "currency": "GBP", "rate": "5.2125", "multiplier": 1, "rate_per_unit": "5.2125"},{"date": "2012-03-05", "currency": "CHF", "rate": "3.6084", "multiplier": 1, "rate_per_unit": "3.6084"},{"date": "2012-03-05", "currency": "AED", "rate": "0.8978", "multiplier": 1, "rate_per_unit": "0.8978"},{"date": "2012-03-05", "currency": "AUD", "rate": "3.5231", "multiplier": 1, "rate_per_unit": "3.5231"},{"date": "2012-03-05", "currency": "BGN", "rate": "2.2249", "multiplier": 1, "rate_per_unit": "2.2249"},{"date": "2012-03-05", "currency": "BRL", "rate": "1.9050", "multiplier": 1, "rate_per_unit": "1.9050"},{"date": "2012-03-05", "currency": "CAD", "rate": "3.3160", "multiplier": 1, "rate_per_unit": "3.3160"},{"date": "2012-03-05", "currency": "CNY", "rate": "0.5229", "multiplier": 1, "rate_per_unit": "0.5229"},{"date": "2012-03-05", "currency": "CZK", "rate": "0.1756", "multiplier": 1, "rate_per_unit": "0.1756"},{"date": "2012-03-05", "currency": "DKK", "rate": "0.5853", "multiplier": 1, "rate_per_unit": "0.5853"},{"date": "2012-03-05", "currency": "EGP", "rate": "0.5470", "multiplier": 1, "rate_per_unit": "0.5470"},{"date": "2012-03-05", "currency": "HUF", "rate": "1.4922", "multiplier": 100, "rate_per_unit": "0.014922"},{"date": "2012-03-05", "currency": "INR", "rate": "0.0661", "multiplier": 1, "rate_per_unit": "0.0661"},{"date": "2012-03-05", "currency": "JPY", "rate": "4.0595", "multiplier": 100, "rate_per_unit": "0.040595"},{"date": "2012-03-05", "currency": "KRW", "rate": "0.2950", "multiplier": 100, "rate_per_unit": "0.00295"},{"date": "2012-03-05", "currency": "MDL", "rate": "0.2793", "multiplier": 1, "rate_per_unit": "0.2793"},{"date": "2012-03-05", "currency": "MXN", "rate": "0.2572", "multiplier": 1, "rate_per_unit": "0.2572"},{"date": "2012-03-05", "currency": "NOK", "rate": "0.5860", "multiplier": 1, "rate_per_unit": "0.5860"},{"date": "2012-03-05", "currency": "NZD", "rate": "2.7152", "multiplier": 1, "rate_per_unit": "2.7152"},{"date": "2012-03-05", "currency": "PLN", "rate": "1.0533", "multiplier": 1, "rate_per_unit": "1.0533"},{"date": "2012-03-05", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2012-03-05", "currency": "RUB", "rate": "0.1124", "multiplier": 1, "rate_per_unit": "0.1124"},{"date": "2012-03-05", "currency": "SEK", "rate": "0.4921", "multiplier": 1, "rate_per_unit": "0.4921"},{"date": "2012-03-05", "currency": "TRY", "rate": "1.8605", "multiplier": 1, "rate_per_unit": "1.8605"},{"date": "2012-03-05", "currency": "UAH", "rate": "0.4103", "multiplier": 1, "rate_per_unit": "0.4103"},{"date": "2012-03-05", "currency": "XAU", "rate": "179.9360", "multiplier": 1, "rate_per_unit": "179.9360"},{"date": "2012-03-05", "currency": "XDR", "rate": "5.0874", "multiplier": 1, "rate_per_unit": "5.0874"},{"date": "2012-03-05", "currency": "ZAR", "rate": "0.4362", "multiplier": 1, "rate_per_unit": "0.4362"},{"date": "2012-03-06", "currency": "EUR", "rate": "4.3537", "multiplier": 1, "rate_per_unit": "4.3537"},{"date": "2012-03-06", "currency": "USD", "rate": "3.3126", "multiplier": 1, "rate_per_unit": "3.3126"},{"date": "2012-03-06", "currency": "GBP", "rate": "5.2272", "multiplier": 1, "rate_per_unit": "5.2272"},{"date": "2012-03-06", "currency": "CHF", "rate": "3.6105", "multiplier": 1, "rate_per_unit": "3.6105"},{"date": "2012-03-06", "currency": "AED", "rate": "0.9019", "multiplier": 1, "rate_per_unit": "0.9019"},{"date": "2012-03-06", "currency": "AUD", "rate": "3.5069", "multiplier": 1, "rate_per_unit": "3.5069"},{"date": "2012-03-06", "currency": "BGN", "rate": "2.2261", "multiplier": 1, "rate_per_unit": "2.2261"},{"date": "2012-03-06", "currency": "BRL", "rate": "1.9045", "multiplier": 1, "rate_per_unit": "1.9045"},{"date": "2012-03-06", "currency": "CAD", "rate": "3.3118", "multiplier": 1, "rate_per_unit": "3.3118"},{"date": "2012-03-06", "currency": "CNY", "rate": "0.5252", "multiplier": 1, "rate_per_unit": "0.5252"},{"date": "2012-03-06", "currency": "CZK", "rate": "0.1748", "multiplier": 1, "rate_per_unit": "0.1748"},{"date": "2012-03-06", "currency": "DKK", "rate": "0.5856", "multiplier": 1, "rate_per_unit": "0.5856"},{"date": "2012-03-06", "currency": "EGP", "rate": "0.5493", "multiplier": 1, "rate_per_unit": "0.5493"},{"date": "2012-03-06", "currency": "HUF", "rate": "1.4809", "multiplier": 100, "rate_per_unit": "0.014809"},{"date": "2012-03-06", "currency": "INR", "rate": "0.0658", "multiplier": 1, "rate_per_unit": "0.0658"},{"date": "2012-03-06", "currency": "JPY", "rate": "4.0918", "multiplier": 100, "rate_per_unit": "0.040918"},{"date": "2012-03-06", "currency": "KRW", "rate": "0.2945", "multiplier": 100, "rate_per_unit": "0.002945"},{"date": "2012-03-06", "currency": "MDL", "rate": "0.2791", "multiplier": 1, "rate_per_unit": "0.2791"},{"date": "2012-03-06", "currency": "MXN", "rate": "0.2561", "multiplier": 1, "rate_per_unit": "0.2561"},{"date": "2012-03-06", "currency": "NOK", "rate": "0.5843", "multiplier": 1, "rate_per_unit": "0.5843"},{"date": "2012-03-06", "currency": "NZD", "rate": "2.6972", "multiplier": 1, "rate_per_unit": "2.6972"},{"date": "2012-03-06", "currency": "PLN", "rate": "1.0491", "multiplier": 1, "rate_per_unit": "1.0491"},{"date": "2012-03-06", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2012-03-06", "currency": "RUB", "rate": "0.1121", "multiplier": 1, "rate_per_unit": "0.1121"},{"date": "2012-03-06", "currency": "SEK", "rate": "0.4901", "multiplier": 1, "rate_per_unit": "0.4901"},{"date": "2012-03-06", "currency": "TRY", "rate": "1.8534", "multiplier": 1, "rate_per_unit": "1.8534"},{"date": "2012-03-06", "currency": "UAH", "rate": "0.4119", "multiplier": 1, "rate_per_unit": "0.4119"},{"date": "2012-03-06", "currency": "XAU", "rate": "179.4807", "multiplier": 1, "rate_per_unit": "179.4807"},{"date": "2012-03-06", "currency": "XDR", "rate": "5.1032", "multiplier": 1, "rate_per_unit": "5.1032"},{"date": "2012-03-06", "currency": "ZAR", "rate": "0.4337", "multiplier": 1, "rate_per_unit": "0.4337"},{"date": "2012-03-07", "currency": "EUR", "rate": "4.3558", "multiplier": 1, "rate_per_unit": "4.3558"},{"date": "2012-03-07", "currency": "USD", "rate": "3.3114", "multiplier": 1, "rate_per_unit": "3.3114"},{"date": "2012-03-07", "currency": "GBP", "rate": "5.2118", "multiplier": 1, "rate_per_unit": "5.2118"},{"date": "2012-03-07", "currency": "CHF", "rate": "3.6131", "multiplier": 1, "rate_per_unit": "3.6131"},{"date": "2012-03-07", "currency": "AED", "rate": "0.9014", "multiplier": 1, "rate_per_unit": "0.9014"},{"date": "2012-03-07", "currency": "AUD", "rate": "3.5020", "multiplier": 1, "rate_per_unit": "3.5020"},{"date": "2012-03-07", "currency": "BGN", "rate": "2.2272", "multiplier": 1, "rate_per_unit": "2.2272"},{"date": "2012-03-07", "currency": "BRL", "rate": "1.8826", "multiplier": 1, "rate_per_unit": "1.8826"},{"date": "2012-03-07", "currency": "CAD", "rate": "3.3106", "multiplier": 1, "rate_per_unit": "3.3106"},{"date": "2012-03-07", "currency": "CNY", "rate": "0.5247", "multiplier": 1, "rate_per_unit": "0.5247"},{"date": "2012-03-07", "currency": "CZK", "rate": "0.1753", "multiplier": 1, "rate_per_unit": "0.1753"},{"date": "2012-03-07", "currency": "DKK", "rate": "0.5859", "multiplier": 1, "rate_per_unit": "0.5859"},{"date": "2012-03-07", "currency": "EGP", "rate": "0.5485", "multiplier": 1, "rate_per_unit": "0.5485"},{"date": "2012-03-07", "currency": "HUF", "rate": "1.4769", "multiplier": 100, "rate_per_unit": "0.014769"},{"date": "2012-03-07", "currency": "INR", "rate": "0.0658", "multiplier": 1, "rate_per_unit": "0.0658"},{"date": "2012-03-07", "currency": "JPY", "rate": "4.1003", "multiplier": 100, "rate_per_unit": "0.041003"},{"date": "2012-03-07", "currency": "KRW", "rate": "0.2945", "multiplier": 100, "rate_per_unit": "0.002945"},{"date": "2012-03-07", "currency": "MDL", "rate": "0.2799", "multiplier": 1, "rate_per_unit": "0.2799"},{"date": "2012-03-07", "currency": "MXN", "rate": "0.2559", "multiplier": 1, "rate_per_unit": "0.2559"},{"date": "2012-03-07", "currency": "NOK", "rate": "0.5850", "multiplier": 1, "rate_per_unit": "0.5850"},{"date": "2012-03-07", "currency": "NZD", "rate": "2.7103", "multiplier": 1, "rate_per_unit": "2.7103"},{"date": "2012-03-07", "currency": "PLN", "rate": "1.0467", "multiplier": 1, "rate_per_unit": "1.0467"},{"date": "2012-03-07", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2012-03-07", "currency": "RUB", "rate": "0.1116", "multiplier": 1, "rate_per_unit": "0.1116"},{"date": "2012-03-07", "currency": "SEK", "rate": "0.4886", "multiplier": 1, "rate_per_unit": "0.4886"},{"date": "2012-03-07", "currency": "TRY", "rate": "1.8559", "multiplier": 1, "rate_per_unit": "1.8559"},{"date": "2012-03-07", "currency": "UAH", "rate": "0.4127", "multiplier": 1, "rate_per_unit": "0.4127"},{"date": "2012-03-07", "currency": "XAU", "rate": "179.0705", "multiplier": 1, "rate_per_unit": "179.0705"},{"date": "2012-03-07", "currency": "XDR", "rate": "5.1027", "multiplier": 1, "rate_per_unit": "5.1027"},{"date": "2012-03-07", "currency": "ZAR", "rate": "0.4331", "multiplier": 1, "rate_per_unit": "0.4331"},{"date": "2012-03-08", "currency": "EUR", "rate": "4.3553", "multiplier": 1, "rate_per_unit": "4.3553"},{"date": "2012-03-08", "currency": "USD", "rate": "3.2926", "multiplier": 1, "rate_per_unit": "3.2926"},{"date": "2012-03-08", "currency": "GBP", "rate": "5.2038", "multiplier": 1, "rate_per_unit": "5.2038"},{"date": "2012-03-08", "currency": "CHF", "rate": "3.6124", "multiplier": 1, "rate_per_unit": "3.6124"},{"date": "2012-03-08", "currency": "AED", "rate": "0.8963", "multiplier": 1, "rate_per_unit": "0.8963"},{"date": "2012-03-08", "currency": "AUD", "rate": "3.5128", "multiplier": 1, "rate_per_unit": "3.5128"},{"date": "2012-03-08", "currency": "BGN", "rate": "2.2269", "multiplier": 1, "rate_per_unit": "2.2269"},{"date": "2012-03-08", "currency": "BRL", "rate": "1.8628", "multiplier": 1, "rate_per_unit": "1.8628"},{"date": "2012-03-08", "currency": "CAD", "rate": "3.3097", "multiplier": 1, "rate_per_unit": "3.3097"},{"date": "2012-03-08", "currency": "CNY", "rate": "0.5212", "multiplier": 1, "rate_per_unit": "0.5212"},{"date": "2012-03-08", "currency": "CZK", "rate": "0.1758", "multiplier": 1, "rate_per_unit": "0.1758"},{"date": "2012-03-08", "currency": "DKK", "rate": "0.5858", "multiplier": 1, "rate_per_unit": "0.5858"},{"date": "2012-03-08", "currency": "EGP", "rate": "0.5456", "multiplier": 1, "rate_per_unit": "0.5456"},{"date": "2012-03-08", "currency": "HUF", "rate": "1.4856", "multiplier": 100, "rate_per_unit": "0.014856"},{"date": "2012-03-08", "currency": "INR", "rate": "0.0656", "multiplier": 1, "rate_per_unit": "0.0656"},{"date": "2012-03-08", "currency": "JPY", "rate": "4.0419", "multiplier": 100, "rate_per_unit": "0.040419"},{"date": "2012-03-08", "currency": "KRW", "rate": "0.2951", "multiplier": 100, "rate_per_unit": "0.002951"},{"date": "2012-03-08", "currency": "MDL", "rate": "0.2799", "multiplier": 1, "rate_per_unit": "0.2799"},{"date": "2012-03-08", "currency": "MXN", "rate": "0.2575", "multiplier": 1, "rate_per_unit": "0.2575"},{"date": "2012-03-08", "currency": "NOK", "rate": "0.5871", "multiplier": 1, "rate_per_unit": "0.5871"},{"date": "2012-03-08", "currency": "NZD", "rate": "2.7263", "multiplier": 1, "rate_per_unit": "2.7263"},{"date": "2012-03-08", "currency": "PLN", "rate": "1.0562", "multiplier": 1, "rate_per_unit": "1.0562"},{"date": "2012-03-08", "currency": "RSD", "rate": "0.0393", "multiplier": 1, "rate_per_unit": "0.0393"},{"date": "2012-03-08", "currency": "RUB", "rate": "0.1112", "multiplier": 1, "rate_per_unit": "0.1112"},{"date": "2012-03-08", "currency": "SEK", "rate": "0.4891", "multiplier": 1, "rate_per_unit": "0.4891"},{"date": "2012-03-08", "currency": "TRY", "rate": "1.8571", "multiplier": 1, "rate_per_unit": "1.8571"},{"date": "2012-03-08", "currency": "UAH", "rate": "0.4127", "multiplier": 1, "rate_per_unit": "0.4127"},{"date": "2012-03-08", "currency": "XAU", "rate": "180.2500", "multiplier": 1, "rate_per_unit": "180.2500"},{"date": "2012-03-08", "currency": "XDR", "rate": "5.0821", "multiplier": 1, "rate_per_unit": "5.0821"},{"date": "2012-03-08", "currency": "ZAR", "rate": "0.4379", "multiplier": 1, "rate_per_unit": "0.4379"},{"date": "2012-03-09", "currency": "EUR", "rate": "4.3545", "multiplier": 1, "rate_per_unit": "4.3545"},{"date": "2012-03-09", "currency": "USD", "rate": "3.2918", "multiplier": 1, "rate_per_unit": "3.2918"},{"date": "2012-03-09", "currency": "GBP", "rate": "5.1926", "multiplier": 1, "rate_per_unit": "5.1926"},{"date": "2012-03-09", "currency": "CHF", "rate": "3.6123", "multiplier": 1, "rate_per_unit": "3.6123"},{"date": "2012-03-09", "currency": "AED", "rate": "0.8964", "multiplier": 1, "rate_per_unit": "0.8964"},{"date": "2012-03-09", "currency": "AUD", "rate": "3.4974", "multiplier": 1, "rate_per_unit": "3.4974"},{"date": "2012-03-09", "currency": "BGN", "rate": "2.2265", "multiplier": 1, "rate_per_unit": "2.2265"},{"date": "2012-03-09", "currency": "BRL", "rate": "1.8703", "multiplier": 1, "rate_per_unit": "1.8703"},{"date": "2012-03-09", "currency": "CAD", "rate": "3.3190", "multiplier": 1, "rate_per_unit": "3.3190"},{"date": "2012-03-09", "currency": "CNY", "rate": "0.5217", "multiplier": 1, "rate_per_unit": "0.5217"},{"date": "2012-03-09", "currency": "CZK", "rate": "0.1761", "multiplier": 1, "rate_per_unit": "0.1761"},{"date": "2012-03-09", "currency": "DKK", "rate": "0.5857", "multiplier": 1, "rate_per_unit": "0.5857"},{"date": "2012-03-09", "currency": "EGP", "rate": "0.5458", "multiplier": 1, "rate_per_unit": "0.5458"},{"date": "2012-03-09", "currency": "HUF", "rate": "1.4821", "multiplier": 100, "rate_per_unit": "0.014821"},{"date": "2012-03-09", "currency": "INR", "rate": "0.0660", "multiplier": 1, "rate_per_unit": "0.0660"},{"date": "2012-03-09", "currency": "JPY", "rate": "4.0243", "multiplier": 100, "rate_per_unit": "0.040243"},{"date": "2012-03-09", "currency": "KRW", "rate": "0.2946", "multiplier": 100, "rate_per_unit": "0.002946"},{"date": "2012-03-09", "currency": "MDL", "rate": "0.2799", "multiplier": 1, "rate_per_unit": "0.2799"},{"date": "2012-03-09", "currency": "MXN", "rate": "0.2592", "multiplier": 1, "rate_per_unit": "0.2592"},{"date": "2012-03-09", "currency": "NOK", "rate": "0.5854", "multiplier": 1, "rate_per_unit": "0.5854"},{"date": "2012-03-09", "currency": "NZD", "rate": "2.7133", "multiplier": 1, "rate_per_unit": "2.7133"},{"date": "2012-03-09", "currency": "PLN", "rate": "1.0587", "multiplier": 1, "rate_per_unit": "1.0587"},{"date": "2012-03-09", "currency": "RSD", "rate": "0.0393", "multiplier": 1, "rate_per_unit": "0.0393"},{"date": "2012-03-09", "currency": "RUB", "rate": "0.1120", "multiplier": 1, "rate_per_unit": "0.1120"},{"date": "2012-03-09", "currency": "SEK", "rate": "0.4893", "multiplier": 1, "rate_per_unit": "0.4893"},{"date": "2012-03-09", "currency": "TRY", "rate": "1.8475", "multiplier": 1, "rate_per_unit": "1.8475"},{"date": "2012-03-09", "currency": "UAH", "rate": "0.4126", "multiplier": 1, "rate_per_unit": "0.4126"},{"date": "2012-03-09", "currency": "XAU", "rate": "179.9506", "multiplier": 1, "rate_per_unit": "179.9506"},{"date": "2012-03-09", "currency": "XDR", "rate": "5.0777", "multiplier": 1, "rate_per_unit": "5.0777"},{"date": "2012-03-09", "currency": "ZAR", "rate": "0.4370", "multiplier": 1, "rate_per_unit": "0.4370"},{"date": "2012-03-12", "currency": "EUR", "rate": "4.3558", "multiplier": 1, "rate_per_unit": "4.3558"},{"date": "2012-03-12", "currency": "USD", "rate": "3.3230", "multiplier": 1, "rate_per_unit": "3.3230"},{"date": "2012-03-12", "currency": "GBP", "rate": "5.1938", "multiplier": 1, "rate_per_unit": "5.1938"},{"date": "2012-03-12", "currency": "CHF", "rate": "3.6118", "multiplier": 1, "rate_per_unit": "3.6118"},{"date": "2012-03-12", "currency": "AED", "rate": "0.9047", "multiplier": 1, "rate_per_unit": "0.9047"},{"date": "2012-03-12", "currency": "AUD", "rate": "3.4944", "multiplier": 1, "rate_per_unit": "3.4944"},{"date": "2012-03-12", "currency": "BGN", "rate": "2.2271", "multiplier": 1, "rate_per_unit": "2.2271"},{"date": "2012-03-12", "currency": "BRL", "rate": "1.8549", "multiplier": 1, "rate_per_unit": "1.8549"},{"date": "2012-03-12", "currency": "CAD", "rate": "3.3535", "multiplier": 1, "rate_per_unit": "3.3535"},{"date": "2012-03-12", "currency": "CNY", "rate": "0.5252", "multiplier": 1, "rate_per_unit": "0.5252"},{"date": "2012-03-12", "currency": "CZK", "rate": "0.1769", "multiplier": 1, "rate_per_unit": "0.1769"},{"date": "2012-03-12", "currency": "DKK", "rate": "0.5859", "multiplier": 1, "rate_per_unit": "0.5859"},{"date": "2012-03-12", "currency": "EGP", "rate": "0.5508", "multiplier": 1, "rate_per_unit": "0.5508"},{"date": "2012-03-12", "currency": "HUF", "rate": "1.4883", "multiplier": 100, "rate_per_unit": "0.014883"},{"date": "2012-03-12", "currency": "INR", "rate": "0.0665", "multiplier": 1, "rate_per_unit": "0.0665"},{"date": "2012-03-12", "currency": "JPY", "rate": "4.0391", "multiplier": 100, "rate_per_unit": "0.040391"},{"date": "2012-03-12", "currency": "KRW", "rate": "0.2956", "multiplier": 100, "rate_per_unit": "0.002956"},{"date": "2012-03-12", "currency": "MDL", "rate": "0.2795", "multiplier": 1, "rate_per_unit": "0.2795"},{"date": "2012-03-12", "currency": "MXN", "rate": "0.2622", "multiplier": 1, "rate_per_unit": "0.2622"},{"date": "2012-03-12", "currency": "NOK", "rate": "0.5825", "multiplier": 1, "rate_per_unit": "0.5825"},{"date": "2012-03-12", "currency": "NZD", "rate": "2.7135", "multiplier": 1, "rate_per_unit": "2.7135"},{"date": "2012-03-12", "currency": "PLN", "rate": "1.0601", "multiplier": 1, "rate_per_unit": "1.0601"},{"date": "2012-03-12", "currency": "RSD", "rate": "0.0393", "multiplier": 1, "rate_per_unit": "0.0393"},{"date": "2012-03-12", "currency": "RUB", "rate": "0.1123", "multiplier": 1, "rate_per_unit": "0.1123"},{"date": "2012-03-12", "currency": "SEK", "rate": "0.4881", "multiplier": 1, "rate_per_unit": "0.4881"},{"date": "2012-03-12", "currency": "TRY", "rate": "1.8449", "multiplier": 1, "rate_per_unit": "1.8449"},{"date": "2012-03-12", "currency": "UAH", "rate": "0.4132", "multiplier": 1, "rate_per_unit": "0.4132"},{"date": "2012-03-12", "currency": "XAU", "rate": "182.0452", "multiplier": 1, "rate_per_unit": "182.0452"},{"date": "2012-03-12", "currency": "XDR", "rate": "5.1007", "multiplier": 1, "rate_per_unit": "5.1007"},{"date": "2012-03-12", "currency": "ZAR", "rate": "0.4390", "multiplier": 1, "rate_per_unit": "0.4390"},{"date": "2012-03-13", "currency": "EUR", "rate": "4.3575", "multiplier": 1, "rate_per_unit": "4.3575"},{"date": "2012-03-13", "currency": "USD", "rate": "3.3234", "multiplier": 1, "rate_per_unit": "3.3234"},{"date": "2012-03-13", "currency": "GBP", "rate": "5.2017", "multiplier": 1, "rate_per_unit": "5.2017"},{"date": "2012-03-13", "currency": "CHF", "rate": "3.6147", "multiplier": 1, "rate_per_unit": "3.6147"},{"date": "2012-03-13", "currency": "AED", "rate": "0.9049", "multiplier": 1, "rate_per_unit": "0.9049"},{"date": "2012-03-13", "currency": "AUD", "rate": "3.4999", "multiplier": 1, "rate_per_unit": "3.4999"},{"date": "2012-03-13", "currency": "BGN", "rate": "2.2280", "multiplier": 1, "rate_per_unit": "2.2280"},{"date": "2012-03-13", "currency": "BRL", "rate": "1.8480", "multiplier": 1, "rate_per_unit": "1.8480"},{"date": "2012-03-13", "currency": "CAD", "rate": "3.3568", "multiplier": 1, "rate_per_unit": "3.3568"},{"date": "2012-03-13", "currency": "CNY", "rate": "0.5253", "multiplier": 1, "rate_per_unit": "0.5253"},{"date": "2012-03-13", "currency": "CZK", "rate": "0.1774", "multiplier": 1, "rate_per_unit": "0.1774"},{"date": "2012-03-13", "currency": "DKK", "rate": "0.5861", "multiplier": 1, "rate_per_unit": "0.5861"},{"date": "2012-03-13", "currency": "EGP", "rate": "0.5510", "multiplier": 1, "rate_per_unit": "0.5510"},{"date": "2012-03-13", "currency": "HUF", "rate": "1.4838", "multiplier": 100, "rate_per_unit": "0.014838"},{"date": "2012-03-13", "currency": "INR", "rate": "0.0666", "multiplier": 1, "rate_per_unit": "0.0666"},{"date": "2012-03-13", "currency": "JPY", "rate": "4.0213", "multiplier": 100, "rate_per_unit": "0.040213"},{"date": "2012-03-13", "currency": "KRW", "rate": "0.2956", "multiplier": 100, "rate_per_unit": "0.002956"},{"date": "2012-03-13", "currency": "MDL", "rate": "0.2802", "multiplier": 1, "rate_per_unit": "0.2802"},{"date": "2012-03-13", "currency": "MXN", "rate": "0.2631", "multiplier": 1, "rate_per_unit": "0.2631"},{"date": "2012-03-13", "currency": "NOK", "rate": "0.5845", "multiplier": 1, "rate_per_unit": "0.5845"},{"date": "2012-03-13", "currency": "NZD", "rate": "2.7315", "multiplier": 1, "rate_per_unit": "2.7315"},{"date": "2012-03-13", "currency": "PLN", "rate": "1.0602", "multiplier": 1, "rate_per_unit": "1.0602"},{"date": "2012-03-13", "currency": "RSD", "rate": "0.0392", "multiplier": 1, "rate_per_unit": "0.0392"},{"date": "2012-03-13", "currency": "RUB", "rate": "0.1125", "multiplier": 1, "rate_per_unit": "0.1125"},{"date": "2012-03-13", "currency": "SEK", "rate": "0.4887", "multiplier": 1, "rate_per_unit": "0.4887"},{"date": "2012-03-13", "currency": "TRY", "rate": "1.8576", "multiplier": 1, "rate_per_unit": "1.8576"},{"date": "2012-03-13", "currency": "UAH", "rate": "0.4134", "multiplier": 1, "rate_per_unit": "0.4134"},{"date": "2012-03-13", "currency": "XAU", "rate": "180.9260", "multiplier": 1, "rate_per_unit": "180.9260"},{"date": "2012-03-13", "currency": "XDR", "rate": "5.1007", "multiplier": 1, "rate_per_unit": "5.1007"},{"date": "2012-03-13", "currency": "ZAR", "rate": "0.4401", "multiplier": 1, "rate_per_unit": "0.4401"},{"date": "2012-03-14", "currency": "EUR", "rate": "4.3608", "multiplier": 1, "rate_per_unit": "4.3608"},{"date": "2012-03-14", "currency": "USD", "rate": "3.3375", "multiplier": 1, "rate_per_unit": "3.3375"},{"date": "2012-03-14", "currency": "GBP", "rate": "5.2398", "multiplier": 1, "rate_per_unit": "5.2398"},{"date": "2012-03-14", "currency": "CHF", "rate": "3.6025", "multiplier": 1, "rate_per_unit": "3.6025"},{"date": "2012-03-14", "currency": "AED", "rate": "0.9083", "multiplier": 1, "rate_per_unit": "0.9083"},{"date": "2012-03-14", "currency": "AUD", "rate": "3.4969", "multiplier": 1, "rate_per_unit": "3.4969"},{"date": "2012-03-14", "currency": "BGN", "rate": "2.2297", "multiplier": 1, "rate_per_unit": "2.2297"},{"date": "2012-03-14", "currency": "BRL", "rate": "1.8614", "multiplier": 1, "rate_per_unit": "1.8614"},{"date": "2012-03-14", "currency": "CAD", "rate": "3.3646", "multiplier": 1, "rate_per_unit": "3.3646"},{"date": "2012-03-14", "currency": "CNY", "rate": "0.5269", "multiplier": 1, "rate_per_unit": "0.5269"},{"date": "2012-03-14", "currency": "CZK", "rate": "0.1772", "multiplier": 1, "rate_per_unit": "0.1772"},{"date": "2012-03-14", "currency": "DKK", "rate": "0.5865", "multiplier": 1, "rate_per_unit": "0.5865"},{"date": "2012-03-14", "currency": "EGP", "rate": "0.5531", "multiplier": 1, "rate_per_unit": "0.5531"},{"date": "2012-03-14", "currency": "HUF", "rate": "1.4972", "multiplier": 100, "rate_per_unit": "0.014972"},{"date": "2012-03-14", "currency": "INR", "rate": "0.0668", "multiplier": 1, "rate_per_unit": "0.0668"},{"date": "2012-03-14", "currency": "JPY", "rate": "4.0009", "multiplier": 100, "rate_per_unit": "0.040009"},{"date": "2012-03-14", "currency": "KRW", "rate": "0.2954", "multiplier": 100, "rate_per_unit": "0.002954"},{"date": "2012-03-14", "currency": "MDL", "rate": "0.2807", "multiplier": 1, "rate_per_unit": "0.2807"},{"date": "2012-03-14", "currency": "MXN", "rate": "0.2647", "multiplier": 1, "rate_per_unit": "0.2647"},{"date": "2012-03-14", "currency": "NOK", "rate": "0.5831", "multiplier": 1, "rate_per_unit": "0.5831"},{"date": "2012-03-14", "currency": "NZD", "rate": "2.7115", "multiplier": 1, "rate_per_unit": "2.7115"},{"date": "2012-03-14", "currency": "PLN", "rate": "1.0542", "multiplier": 1, "rate_per_unit": "1.0542"},{"date": "2012-03-14", "currency": "RSD", "rate": "0.0393", "multiplier": 1, "rate_per_unit": "0.0393"},{"date": "2012-03-14", "currency": "RUB", "rate": "0.1133", "multiplier": 1, "rate_per_unit": "0.1133"},{"date": "2012-03-14", "currency": "SEK", "rate": "0.4914", "multiplier": 1, "rate_per_unit": "0.4914"},{"date": "2012-03-14", "currency": "TRY", "rate": "1.8664", "multiplier": 1, "rate_per_unit": "1.8664"},{"date": "2012-03-14", "currency": "UAH", "rate": "0.4161", "multiplier": 1, "rate_per_unit": "0.4161"},{"date": "2012-03-14", "currency": "XAU", "rate": "178.2840", "multiplier": 1, "rate_per_unit": "178.2840"},{"date": "2012-03-14", "currency": "XDR", "rate": "5.1131", "multiplier": 1, "rate_per_unit": "5.1131"},{"date": "2012-03-14", "currency": "ZAR", "rate": "0.4413", "multiplier": 1, "rate_per_unit": "0.4413"},{"date": "2012-03-15", "currency": "EUR", "rate": "4.3672", "multiplier": 1, "rate_per_unit": "4.3672"},{"date": "2012-03-15", "currency": "USD", "rate": "3.3478", "multiplier": 1, "rate_per_unit": "3.3478"},{"date": "2012-03-15", "currency": "GBP", "rate": "5.2434", "multiplier": 1, "rate_per_unit": "5.2434"},{"date": "2012-03-15", "currency": "CHF", "rate": "3.6063", "multiplier": 1, "rate_per_unit": "3.6063"},{"date": "2012-03-15", "currency": "AED", "rate": "0.9113", "multiplier": 1, "rate_per_unit": "0.9113"},{"date": "2012-03-15", "currency": "AUD", "rate": "3.5116", "multiplier": 1, "rate_per_unit": "3.5116"},{"date": "2012-03-15", "currency": "BGN", "rate": "2.2329", "multiplier": 1, "rate_per_unit": "2.2329"},{"date": "2012-03-15", "currency": "BRL", "rate": "1.8540", "multiplier": 1, "rate_per_unit": "1.8540"},{"date": "2012-03-15", "currency": "CAD", "rate": "3.3700", "multiplier": 1, "rate_per_unit": "3.3700"},{"date": "2012-03-15", "currency": "CNY", "rate": "0.5289", "multiplier": 1, "rate_per_unit": "0.5289"},{"date": "2012-03-15", "currency": "CZK", "rate": "0.1776", "multiplier": 1, "rate_per_unit": "0.1776"},{"date": "2012-03-15", "currency": "DKK", "rate": "0.5874", "multiplier": 1, "rate_per_unit": "0.5874"},{"date": "2012-03-15", "currency": "EGP", "rate": "0.5547", "multiplier": 1, "rate_per_unit": "0.5547"},{"date": "2012-03-15", "currency": "HUF", "rate": "1.4964", "multiplier": 100, "rate_per_unit": "0.014964"},{"date": "2012-03-15", "currency": "INR", "rate": "0.0663", "multiplier": 1, "rate_per_unit": "0.0663"},{"date": "2012-03-15", "currency": "JPY", "rate": "4.0123", "multiplier": 100, "rate_per_unit": "0.040123"},{"date": "2012-03-15", "currency": "KRW", "rate": "0.2965", "multiplier": 100, "rate_per_unit": "0.002965"},{"date": "2012-03-15", "currency": "MDL", "rate": "0.2820", "multiplier": 1, "rate_per_unit": "0.2820"},{"date": "2012-03-15", "currency": "MXN", "rate": "0.2639", "multiplier": 1, "rate_per_unit": "0.2639"},{"date": "2012-03-15", "currency": "NOK", "rate": "0.5771", "multiplier": 1, "rate_per_unit": "0.5771"},{"date": "2012-03-15", "currency": "NZD", "rate": "2.7237", "multiplier": 1, "rate_per_unit": "2.7237"},{"date": "2012-03-15", "currency": "PLN", "rate": "1.0545", "multiplier": 1, "rate_per_unit": "1.0545"},{"date": "2012-03-15", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2012-03-15", "currency": "RUB", "rate": "0.1135", "multiplier": 1, "rate_per_unit": "0.1135"},{"date": "2012-03-15", "currency": "SEK", "rate": "0.4902", "multiplier": 1, "rate_per_unit": "0.4902"},{"date": "2012-03-15", "currency": "TRY", "rate": "1.8577", "multiplier": 1, "rate_per_unit": "1.8577"},{"date": "2012-03-15", "currency": "UAH", "rate": "0.4167", "multiplier": 1, "rate_per_unit": "0.4167"},{"date": "2012-03-15", "currency": "XAU", "rate": "177.2328", "multiplier": 1, "rate_per_unit": "177.2328"},{"date": "2012-03-15", "currency": "XDR", "rate": "5.1245", "multiplier": 1, "rate_per_unit": "5.1245"},{"date": "2012-03-15", "currency": "ZAR", "rate": "0.4369", "multiplier": 1, "rate_per_unit": "0.4369"},{"date": "2012-03-16", "currency": "EUR", "rate": "4.3783", "multiplier": 1, "rate_per_unit": "4.3783"},{"date": "2012-03-16", "currency": "USD", "rate": "3.3544", "multiplier": 1, "rate_per_unit": "3.3544"},{"date": "2012-03-16", "currency": "GBP", "rate": "5.2741", "multiplier": 1, "rate_per_unit": "5.2741"},{"date": "2012-03-16", "currency": "CHF", "rate": "3.6258", "multiplier": 1, "rate_per_unit": "3.6258"},{"date": "2012-03-16", "currency": "AED", "rate": "0.9132", "multiplier": 1, "rate_per_unit": "0.9132"},{"date": "2012-03-16", "currency": "AUD", "rate": "3.5319", "multiplier": 1, "rate_per_unit": "3.5319"},{"date": "2012-03-16", "currency": "BGN", "rate": "2.2386", "multiplier": 1, "rate_per_unit": "2.2386"},{"date": "2012-03-16", "currency": "BRL", "rate": "1.8627", "multiplier": 1, "rate_per_unit": "1.8627"},{"date": "2012-03-16", "currency": "CAD", "rate": "3.3765", "multiplier": 1, "rate_per_unit": "3.3765"},{"date": "2012-03-16", "currency": "CNY", "rate": "0.5305", "multiplier": 1, "rate_per_unit": "0.5305"},{"date": "2012-03-16", "currency": "CZK", "rate": "0.1784", "multiplier": 1, "rate_per_unit": "0.1784"},{"date": "2012-03-16", "currency": "DKK", "rate": "0.5888", "multiplier": 1, "rate_per_unit": "0.5888"},{"date": "2012-03-16", "currency": "EGP", "rate": "0.5559", "multiplier": 1, "rate_per_unit": "0.5559"},{"date": "2012-03-16", "currency": "HUF", "rate": "1.4989", "multiplier": 100, "rate_per_unit": "0.014989"},{"date": "2012-03-16", "currency": "INR", "rate": "0.0666", "multiplier": 1, "rate_per_unit": "0.0666"},{"date": "2012-03-16", "currency": "JPY", "rate": "4.0056", "multiplier": 100, "rate_per_unit": "0.040056"},{"date": "2012-03-16", "currency": "KRW", "rate": "0.2979", "multiplier": 100, "rate_per_unit": "0.002979"},{"date": "2012-03-16", "currency": "MDL", "rate": "0.2825", "multiplier": 1, "rate_per_unit": "0.2825"},{"date": "2012-03-16", "currency": "MXN", "rate": "0.2644", "multiplier": 1, "rate_per_unit": "0.2644"},{"date": "2012-03-16", "currency": "NOK", "rate": "0.5792", "multiplier": 1, "rate_per_unit": "0.5792"},{"date": "2012-03-16", "currency": "NZD", "rate": "2.7441", "multiplier": 1, "rate_per_unit": "2.7441"},{"date": "2012-03-16", "currency": "PLN", "rate": "1.0596", "multiplier": 1, "rate_per_unit": "1.0596"},{"date": "2012-03-16", "currency": "RSD", "rate": "0.0395", "multiplier": 1, "rate_per_unit": "0.0395"},{"date": "2012-03-16", "currency": "RUB", "rate": "0.1141", "multiplier": 1, "rate_per_unit": "0.1141"},{"date": "2012-03-16", "currency": "SEK", "rate": "0.4926", "multiplier": 1, "rate_per_unit": "0.4926"},{"date": "2012-03-16", "currency": "TRY", "rate": "1.8624", "multiplier": 1, "rate_per_unit": "1.8624"},{"date": "2012-03-16", "currency": "UAH", "rate": "0.4177", "multiplier": 1, "rate_per_unit": "0.4177"},{"date": "2012-03-16", "currency": "XAU", "rate": "177.7899", "multiplier": 1, "rate_per_unit": "177.7899"},{"date": "2012-03-16", "currency": "XDR", "rate": "5.1360", "multiplier": 1, "rate_per_unit": "5.1360"},{"date": "2012-03-16", "currency": "ZAR", "rate": "0.4387", "multiplier": 1, "rate_per_unit": "0.4387"},{"date": "2012-03-19", "currency": "EUR", "rate": "4.3794", "multiplier": 1, "rate_per_unit": "4.3794"},{"date": "2012-03-19", "currency": "USD", "rate": "3.3267", "multiplier": 1, "rate_per_unit": "3.3267"},{"date": "2012-03-19", "currency": "GBP", "rate": "5.2707", "multiplier": 1, "rate_per_unit": "5.2707"},{"date": "2012-03-19", "currency": "CHF", "rate": "3.6309", "multiplier": 1, "rate_per_unit": "3.6309"},{"date": "2012-03-19", "currency": "AED", "rate": "0.9058", "multiplier": 1, "rate_per_unit": "0.9058"},{"date": "2012-03-19", "currency": "AUD", "rate": "3.5224", "multiplier": 1, "rate_per_unit": "3.5224"},{"date": "2012-03-19", "currency": "BGN", "rate": "2.2392", "multiplier": 1, "rate_per_unit": "2.2392"},{"date": "2012-03-19", "currency": "BRL", "rate": "1.8479", "multiplier": 1, "rate_per_unit": "1.8479"},{"date": "2012-03-19", "currency": "CAD", "rate": "3.3532", "multiplier": 1, "rate_per_unit": "3.3532"},{"date": "2012-03-19", "currency": "CNY", "rate": "0.5262", "multiplier": 1, "rate_per_unit": "0.5262"},{"date": "2012-03-19", "currency": "CZK", "rate": "0.1788", "multiplier": 1, "rate_per_unit": "0.1788"},{"date": "2012-03-19", "currency": "DKK", "rate": "0.5890", "multiplier": 1, "rate_per_unit": "0.5890"},{"date": "2012-03-19", "currency": "EGP", "rate": "0.5515", "multiplier": 1, "rate_per_unit": "0.5515"},{"date": "2012-03-19", "currency": "HUF", "rate": "1.5160", "multiplier": 100, "rate_per_unit": "0.01516"},{"date": "2012-03-19", "currency": "INR", "rate": "0.0663", "multiplier": 1, "rate_per_unit": "0.0663"},{"date": "2012-03-19", "currency": "JPY", "rate": "4.0011", "multiplier": 100, "rate_per_unit": "0.040011"},{"date": "2012-03-19", "currency": "KRW", "rate": "0.2961", "multiplier": 100, "rate_per_unit": "0.002961"},{"date": "2012-03-19", "currency": "MDL", "rate": "0.2819", "multiplier": 1, "rate_per_unit": "0.2819"},{"date": "2012-03-19", "currency": "MXN", "rate": "0.2626", "multiplier": 1, "rate_per_unit": "0.2626"},{"date": "2012-03-19", "currency": "NOK", "rate": "0.5793", "multiplier": 1, "rate_per_unit": "0.5793"},{"date": "2012-03-19", "currency": "NZD", "rate": "2.7449", "multiplier": 1, "rate_per_unit": "2.7449"},{"date": "2012-03-19", "currency": "PLN", "rate": "1.0632", "multiplier": 1, "rate_per_unit": "1.0632"},{"date": "2012-03-19", "currency": "RSD", "rate": "0.0395", "multiplier": 1, "rate_per_unit": "0.0395"},{"date": "2012-03-19", "currency": "RUB", "rate": "0.1138", "multiplier": 1, "rate_per_unit": "0.1138"},{"date": "2012-03-19", "currency": "SEK", "rate": "0.4928", "multiplier": 1, "rate_per_unit": "0.4928"},{"date": "2012-03-19", "currency": "TRY", "rate": "1.8436", "multiplier": 1, "rate_per_unit": "1.8436"},{"date": "2012-03-19", "currency": "UAH", "rate": "0.4149", "multiplier": 1, "rate_per_unit": "0.4149"},{"date": "2012-03-19", "currency": "XAU", "rate": "176.9775", "multiplier": 1, "rate_per_unit": "176.9775"},{"date": "2012-03-19", "currency": "XDR", "rate": "5.1174", "multiplier": 1, "rate_per_unit": "5.1174"},{"date": "2012-03-19", "currency": "ZAR", "rate": "0.4400", "multiplier": 1, "rate_per_unit": "0.4400"},{"date": "2012-03-20", "currency": "EUR", "rate": "4.3780", "multiplier": 1, "rate_per_unit": "4.3780"},{"date": "2012-03-20", "currency": "USD", "rate": "3.3159", "multiplier": 1, "rate_per_unit": "3.3159"},{"date": "2012-03-20", "currency": "GBP", "rate": "5.2601", "multiplier": 1, "rate_per_unit": "5.2601"},{"date": "2012-03-20", "currency": "CHF", "rate": "3.6300", "multiplier": 1, "rate_per_unit": "3.6300"},{"date": "2012-03-20", "currency": "AED", "rate": "0.9028", "multiplier": 1, "rate_per_unit": "0.9028"},{"date": "2012-03-20", "currency": "AUD", "rate": "3.4789", "multiplier": 1, "rate_per_unit": "3.4789"},{"date": "2012-03-20", "currency": "BGN", "rate": "2.2385", "multiplier": 1, "rate_per_unit": "2.2385"},{"date": "2012-03-20", "currency": "BRL", "rate": "1.8206", "multiplier": 1, "rate_per_unit": "1.8206"},{"date": "2012-03-20", "currency": "CAD", "rate": "3.3435", "multiplier": 1, "rate_per_unit": "3.3435"},{"date": "2012-03-20", "currency": "CNY", "rate": "0.5244", "multiplier": 1, "rate_per_unit": "0.5244"},{"date": "2012-03-20", "currency": "CZK", "rate": "0.1787", "multiplier": 1, "rate_per_unit": "0.1787"},{"date": "2012-03-20", "currency": "DKK", "rate": "0.5888", "multiplier": 1, "rate_per_unit": "0.5888"},{"date": "2012-03-20", "currency": "EGP", "rate": "0.5494", "multiplier": 1, "rate_per_unit": "0.5494"},{"date": "2012-03-20", "currency": "HUF", "rate": "1.5102", "multiplier": 100, "rate_per_unit": "0.015102"},{"date": "2012-03-20", "currency": "INR", "rate": "0.0658", "multiplier": 1, "rate_per_unit": "0.0658"},{"date": "2012-03-20", "currency": "JPY", "rate": "3.9579", "multiplier": 100, "rate_per_unit": "0.039579"},{"date": "2012-03-20", "currency": "KRW", "rate": "0.2940", "multiplier": 100, "rate_per_unit": "0.00294"},{"date": "2012-03-20", "currency": "MDL", "rate": "0.2797", "multiplier": 1, "rate_per_unit": "0.2797"},{"date": "2012-03-20", "currency": "MXN", "rate": "0.2609", "multiplier": 1, "rate_per_unit": "0.2609"},{"date": "2012-03-20", "currency": "NOK", "rate": "0.5768", "multiplier": 1, "rate_per_unit": "0.5768"},{"date": "2012-03-20", "currency": "NZD", "rate": "2.7062", "multiplier": 1, "rate_per_unit": "2.7062"},{"date": "2012-03-20", "currency": "PLN", "rate": "1.0584", "multiplier": 1, "rate_per_unit": "1.0584"},{"date": "2012-03-20", "currency": "RSD", "rate": "0.0395", "multiplier": 1, "rate_per_unit": "0.0395"},{"date": "2012-03-20", "currency": "RUB", "rate": "0.1133", "multiplier": 1, "rate_per_unit": "0.1133"},{"date": "2012-03-20", "currency": "SEK", "rate": "0.4914", "multiplier": 1, "rate_per_unit": "0.4914"},{"date": "2012-03-20", "currency": "TRY", "rate": "1.8239", "multiplier": 1, "rate_per_unit": "1.8239"},{"date": "2012-03-20", "currency": "UAH", "rate": "0.4135", "multiplier": 1, "rate_per_unit": "0.4135"},{"date": "2012-03-20", "currency": "XAU", "rate": "175.7850", "multiplier": 1, "rate_per_unit": "175.7850"},{"date": "2012-03-20", "currency": "XDR", "rate": "5.1031", "multiplier": 1, "rate_per_unit": "5.1031"},{"date": "2012-03-20", "currency": "ZAR", "rate": "0.4361", "multiplier": 1, "rate_per_unit": "0.4361"},{"date": "2012-03-21", "currency": "EUR", "rate": "4.3754", "multiplier": 1, "rate_per_unit": "4.3754"},{"date": "2012-03-21", "currency": "USD", "rate": "3.3001", "multiplier": 1, "rate_per_unit": "3.3001"},{"date": "2012-03-21", "currency": "GBP", "rate": "5.2406", "multiplier": 1, "rate_per_unit": "5.2406"},{"date": "2012-03-21", "currency": "CHF", "rate": "3.6286", "multiplier": 1, "rate_per_unit": "3.6286"},{"date": "2012-03-21", "currency": "AED", "rate": "0.8984", "multiplier": 1, "rate_per_unit": "0.8984"},{"date": "2012-03-21", "currency": "AUD", "rate": "3.4558", "multiplier": 1, "rate_per_unit": "3.4558"},{"date": "2012-03-21", "currency": "BGN", "rate": "2.2371", "multiplier": 1, "rate_per_unit": "2.2371"},{"date": "2012-03-21", "currency": "BRL", "rate": "1.8172", "multiplier": 1, "rate_per_unit": "1.8172"},{"date": "2012-03-21", "currency": "CAD", "rate": "3.3347", "multiplier": 1, "rate_per_unit": "3.3347"},{"date": "2012-03-21", "currency": "CNY", "rate": "0.5219", "multiplier": 1, "rate_per_unit": "0.5219"},{"date": "2012-03-21", "currency": "CZK", "rate": "0.1782", "multiplier": 1, "rate_per_unit": "0.1782"},{"date": "2012-03-21", "currency": "DKK", "rate": "0.5885", "multiplier": 1, "rate_per_unit": "0.5885"},{"date": "2012-03-21", "currency": "EGP", "rate": "0.5467", "multiplier": 1, "rate_per_unit": "0.5467"},{"date": "2012-03-21", "currency": "HUF", "rate": "1.5039", "multiplier": 100, "rate_per_unit": "0.015039"},{"date": "2012-03-21", "currency": "INR", "rate": "0.0653", "multiplier": 1, "rate_per_unit": "0.0653"},{"date": "2012-03-21", "currency": "JPY", "rate": "3.9314", "multiplier": 100, "rate_per_unit": "0.039314"},{"date": "2012-03-21", "currency": "KRW", "rate": "0.2925", "multiplier": 100, "rate_per_unit": "0.002925"},{"date": "2012-03-21", "currency": "MDL", "rate": "0.2795", "multiplier": 1, "rate_per_unit": "0.2795"},{"date": "2012-03-21", "currency": "MXN", "rate": "0.2609", "multiplier": 1, "rate_per_unit": "0.2609"},{"date": "2012-03-21", "currency": "NOK", "rate": "0.5751", "multiplier": 1, "rate_per_unit": "0.5751"},{"date": "2012-03-21", "currency": "NZD", "rate": "2.6960", "multiplier": 1, "rate_per_unit": "2.6960"},{"date": "2012-03-21", "currency": "PLN", "rate": "1.0557", "multiplier": 1, "rate_per_unit": "1.0557"},{"date": "2012-03-21", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2012-03-21", "currency": "RUB", "rate": "0.1130", "multiplier": 1, "rate_per_unit": "0.1130"},{"date": "2012-03-21", "currency": "SEK", "rate": "0.4917", "multiplier": 1, "rate_per_unit": "0.4917"},{"date": "2012-03-21", "currency": "TRY", "rate": "1.8220", "multiplier": 1, "rate_per_unit": "1.8220"},{"date": "2012-03-21", "currency": "UAH", "rate": "0.4117", "multiplier": 1, "rate_per_unit": "0.4117"},{"date": "2012-03-21", "currency": "XAU", "rate": "175.5886", "multiplier": 1, "rate_per_unit": "175.5886"},{"date": "2012-03-21", "currency": "XDR", "rate": "5.0862", "multiplier": 1, "rate_per_unit": "5.0862"},{"date": "2012-03-21", "currency": "ZAR", "rate": "0.4333", "multiplier": 1, "rate_per_unit": "0.4333"},{"date": "2012-03-22", "currency": "EUR", "rate": "4.3718", "multiplier": 1, "rate_per_unit": "4.3718"},{"date": "2012-03-22", "currency": "USD", "rate": "3.3210", "multiplier": 1, "rate_per_unit": "3.3210"},{"date": "2012-03-22", "currency": "GBP", "rate": "5.2473", "multiplier": 1, "rate_per_unit": "5.2473"},{"date": "2012-03-22", "currency": "CHF", "rate": "3.6262", "multiplier": 1, "rate_per_unit": "3.6262"},{"date": "2012-03-22", "currency": "AED", "rate": "0.9041", "multiplier": 1, "rate_per_unit": "0.9041"},{"date": "2012-03-22", "currency": "AUD", "rate": "3.4445", "multiplier": 1, "rate_per_unit": "3.4445"},{"date": "2012-03-22", "currency": "BGN", "rate": "2.2353", "multiplier": 1, "rate_per_unit": "2.2353"},{"date": "2012-03-22", "currency": "BRL", "rate": "1.8248", "multiplier": 1, "rate_per_unit": "1.8248"},{"date": "2012-03-22", "currency": "CAD", "rate": "3.3364", "multiplier": 1, "rate_per_unit": "3.3364"},{"date": "2012-03-22", "currency": "CNY", "rate": "0.5272", "multiplier": 1, "rate_per_unit": "0.5272"},{"date": "2012-03-22", "currency": "CZK", "rate": "0.1764", "multiplier": 1, "rate_per_unit": "0.1764"},{"date": "2012-03-22", "currency": "DKK", "rate": "0.5879", "multiplier": 1, "rate_per_unit": "0.5879"},{"date": "2012-03-22", "currency": "EGP", "rate": "0.5502", "multiplier": 1, "rate_per_unit": "0.5502"},{"date": "2012-03-22", "currency": "HUF", "rate": "1.4894", "multiplier": 100, "rate_per_unit": "0.014894"},{"date": "2012-03-22", "currency": "INR", "rate": "0.0650", "multiplier": 1, "rate_per_unit": "0.0650"},{"date": "2012-03-22", "currency": "JPY", "rate": "4.0037", "multiplier": 100, "rate_per_unit": "0.040037"},{"date": "2012-03-22", "currency": "KRW", "rate": "0.2933", "multiplier": 100, "rate_per_unit": "0.002933"},{"date": "2012-03-22", "currency": "MDL", "rate": "0.2783", "multiplier": 1, "rate_per_unit": "0.2783"},{"date": "2012-03-22", "currency": "MXN", "rate": "0.2588", "multiplier": 1, "rate_per_unit": "0.2588"},{"date": "2012-03-22", "currency": "NOK", "rate": "0.5731", "multiplier": 1, "rate_per_unit": "0.5731"},{"date": "2012-03-22", "currency": "NZD", "rate": "2.6845", "multiplier": 1, "rate_per_unit": "2.6845"},{"date": "2012-03-22", "currency": "PLN", "rate": "1.0490", "multiplier": 1, "rate_per_unit": "1.0490"},{"date": "2012-03-22", "currency": "RSD", "rate": "0.0393", "multiplier": 1, "rate_per_unit": "0.0393"},{"date": "2012-03-22", "currency": "RUB", "rate": "0.1128", "multiplier": 1, "rate_per_unit": "0.1128"},{"date": "2012-03-22", "currency": "SEK", "rate": "0.4907", "multiplier": 1, "rate_per_unit": "0.4907"},{"date": "2012-03-22", "currency": "TRY", "rate": "1.8339", "multiplier": 1, "rate_per_unit": "1.8339"},{"date": "2012-03-22", "currency": "UAH", "rate": "0.4145", "multiplier": 1, "rate_per_unit": "0.4145"},{"date": "2012-03-22", "currency": "XAU", "rate": "174.7345", "multiplier": 1, "rate_per_unit": "174.7345"},{"date": "2012-03-22", "currency": "XDR", "rate": "5.1080", "multiplier": 1, "rate_per_unit": "5.1080"},{"date": "2012-03-22", "currency": "ZAR", "rate": "0.4295", "multiplier": 1, "rate_per_unit": "0.4295"},{"date": "2012-03-23", "currency": "EUR", "rate": "4.3712", "multiplier": 1, "rate_per_unit": "4.3712"},{"date": "2012-03-23", "currency": "USD", "rate": "3.2980", "multiplier": 1, "rate_per_unit": "3.2980"},{"date": "2012-03-23", "currency": "GBP", "rate": "5.2315", "multiplier": 1, "rate_per_unit": "5.2315"},{"date": "2012-03-23", "currency": "CHF", "rate": "3.6265", "multiplier": 1, "rate_per_unit": "3.6265"},{"date": "2012-03-23", "currency": "AED", "rate": "0.8980", "multiplier": 1, "rate_per_unit": "0.8980"},{"date": "2012-03-23", "currency": "AUD", "rate": "3.4299", "multiplier": 1, "rate_per_unit": "3.4299"},{"date": "2012-03-23", "currency": "BGN", "rate": "2.2350", "multiplier": 1, "rate_per_unit": "2.2350"},{"date": "2012-03-23", "currency": "BRL", "rate": "1.8114", "multiplier": 1, "rate_per_unit": "1.8114"},{"date": "2012-03-23", "currency": "CAD", "rate": "3.2954", "multiplier": 1, "rate_per_unit": "3.2954"},{"date": "2012-03-23", "currency": "CNY", "rate": "0.5230", "multiplier": 1, "rate_per_unit": "0.5230"},{"date": "2012-03-23", "currency": "CZK", "rate": "0.1765", "multiplier": 1, "rate_per_unit": "0.1765"},{"date": "2012-03-23", "currency": "DKK", "rate": "0.5879", "multiplier": 1, "rate_per_unit": "0.5879"},{"date": "2012-03-23", "currency": "EGP", "rate": "0.5464", "multiplier": 1, "rate_per_unit": "0.5464"},{"date": "2012-03-23", "currency": "HUF", "rate": "1.4841", "multiplier": 100, "rate_per_unit": "0.014841"},{"date": "2012-03-23", "currency": "INR", "rate": "0.0645", "multiplier": 1, "rate_per_unit": "0.0645"},{"date": "2012-03-23", "currency": "JPY", "rate": "3.9909", "multiplier": 100, "rate_per_unit": "0.039909"},{"date": "2012-03-23", "currency": "KRW", "rate": "0.2905", "multiplier": 100, "rate_per_unit": "0.002905"},{"date": "2012-03-23", "currency": "MDL", "rate": "0.2796", "multiplier": 1, "rate_per_unit": "0.2796"},{"date": "2012-03-23", "currency": "MXN", "rate": "0.2570", "multiplier": 1, "rate_per_unit": "0.2570"},{"date": "2012-03-23", "currency": "NOK", "rate": "0.5724", "multiplier": 1, "rate_per_unit": "0.5724"},{"date": "2012-03-23", "currency": "NZD", "rate": "2.6803", "multiplier": 1, "rate_per_unit": "2.6803"},{"date": "2012-03-23", "currency": "PLN", "rate": "1.0482", "multiplier": 1, "rate_per_unit": "1.0482"},{"date": "2012-03-23", "currency": "RSD", "rate": "0.0393", "multiplier": 1, "rate_per_unit": "0.0393"},{"date": "2012-03-23", "currency": "RUB", "rate": "0.1124", "multiplier": 1, "rate_per_unit": "0.1124"},{"date": "2012-03-23", "currency": "SEK", "rate": "0.4897", "multiplier": 1, "rate_per_unit": "0.4897"},{"date": "2012-03-23", "currency": "TRY", "rate": "1.8312", "multiplier": 1, "rate_per_unit": "1.8312"},{"date": "2012-03-23", "currency": "UAH", "rate": "0.4113", "multiplier": 1, "rate_per_unit": "0.4113"},{"date": "2012-03-23", "currency": "XAU", "rate": "175.1148", "multiplier": 1, "rate_per_unit": "175.1148"},{"date": "2012-03-23", "currency": "XDR", "rate": "5.0892", "multiplier": 1, "rate_per_unit": "5.0892"},{"date": "2012-03-23", "currency": "ZAR", "rate": "0.4270", "multiplier": 1, "rate_per_unit": "0.4270"},{"date": "2012-03-26", "currency": "EUR", "rate": "4.3691", "multiplier": 1, "rate_per_unit": "4.3691"},{"date": "2012-03-26", "currency": "USD", "rate": "3.3048", "multiplier": 1, "rate_per_unit": "3.3048"},{"date": "2012-03-26", "currency": "GBP", "rate": "5.2303", "multiplier": 1, "rate_per_unit": "5.2303"},{"date": "2012-03-26", "currency": "CHF", "rate": "3.6258", "multiplier": 1, "rate_per_unit": "3.6258"},{"date": "2012-03-26", "currency": "AED", "rate": "0.8997", "multiplier": 1, "rate_per_unit": "0.8997"},{"date": "2012-03-26", "currency": "AUD", "rate": "3.4555", "multiplier": 1, "rate_per_unit": "3.4555"},{"date": "2012-03-26", "currency": "BGN", "rate": "2.2339", "multiplier": 1, "rate_per_unit": "2.2339"},{"date": "2012-03-26", "currency": "BRL", "rate": "1.8251", "multiplier": 1, "rate_per_unit": "1.8251"},{"date": "2012-03-26", "currency": "CAD", "rate": "3.3113", "multiplier": 1, "rate_per_unit": "3.3113"},{"date": "2012-03-26", "currency": "CNY", "rate": "0.5233", "multiplier": 1, "rate_per_unit": "0.5233"},{"date": "2012-03-26", "currency": "CZK", "rate": "0.1773", "multiplier": 1, "rate_per_unit": "0.1773"},{"date": "2012-03-26", "currency": "DKK", "rate": "0.5876", "multiplier": 1, "rate_per_unit": "0.5876"},{"date": "2012-03-26", "currency": "EGP", "rate": "0.5474", "multiplier": 1, "rate_per_unit": "0.5474"},{"date": "2012-03-26", "currency": "HUF", "rate": "1.4914", "multiplier": 100, "rate_per_unit": "0.014914"},{"date": "2012-03-26", "currency": "INR", "rate": "0.0643", "multiplier": 1, "rate_per_unit": "0.0643"},{"date": "2012-03-26", "currency": "JPY", "rate": "3.9931", "multiplier": 100, "rate_per_unit": "0.039931"},{"date": "2012-03-26", "currency": "KRW", "rate": "0.2899", "multiplier": 100, "rate_per_unit": "0.002899"},{"date": "2012-03-26", "currency": "MDL", "rate": "0.2795", "multiplier": 1, "rate_per_unit": "0.2795"},{"date": "2012-03-26", "currency": "MXN", "rate": "0.2590", "multiplier": 1, "rate_per_unit": "0.2590"},{"date": "2012-03-26", "currency": "NOK", "rate": "0.5741", "multiplier": 1, "rate_per_unit": "0.5741"},{"date": "2012-03-26", "currency": "NZD", "rate": "2.6996", "multiplier": 1, "rate_per_unit": "2.6996"},{"date": "2012-03-26", "currency": "PLN", "rate": "1.0553", "multiplier": 1, "rate_per_unit": "1.0553"},{"date": "2012-03-26", "currency": "RSD", "rate": "0.0393", "multiplier": 1, "rate_per_unit": "0.0393"},{"date": "2012-03-26", "currency": "RUB", "rate": "0.1135", "multiplier": 1, "rate_per_unit": "0.1135"},{"date": "2012-03-26", "currency": "SEK", "rate": "0.4894", "multiplier": 1, "rate_per_unit": "0.4894"},{"date": "2012-03-26", "currency": "TRY", "rate": "1.8392", "multiplier": 1, "rate_per_unit": "1.8392"},{"date": "2012-03-26", "currency": "UAH", "rate": "0.4123", "multiplier": 1, "rate_per_unit": "0.4123"},{"date": "2012-03-26", "currency": "XAU", "rate": "176.2917", "multiplier": 1, "rate_per_unit": "176.2917"},{"date": "2012-03-26", "currency": "XDR", "rate": "5.0931", "multiplier": 1, "rate_per_unit": "5.0931"},{"date": "2012-03-26", "currency": "ZAR", "rate": "0.4303", "multiplier": 1, "rate_per_unit": "0.4303"},{"date": "2012-03-27", "currency": "EUR", "rate": "4.3688", "multiplier": 1, "rate_per_unit": "4.3688"},{"date": "2012-03-27", "currency": "USD", "rate": "3.2694", "multiplier": 1, "rate_per_unit": "3.2694"},{"date": "2012-03-27", "currency": "GBP", "rate": "5.2240", "multiplier": 1, "rate_per_unit": "5.2240"},{"date": "2012-03-27", "currency": "CHF", "rate": "3.6218", "multiplier": 1, "rate_per_unit": "3.6218"},{"date": "2012-03-27", "currency": "AED", "rate": "0.8901", "multiplier": 1, "rate_per_unit": "0.8901"},{"date": "2012-03-27", "currency": "AUD", "rate": "3.4437", "multiplier": 1, "rate_per_unit": "3.4437"},{"date": "2012-03-27", "currency": "BGN", "rate": "2.2338", "multiplier": 1, "rate_per_unit": "2.2338"},{"date": "2012-03-27", "currency": "BRL", "rate": "1.7978", "multiplier": 1, "rate_per_unit": "1.7978"},{"date": "2012-03-27", "currency": "CAD", "rate": "3.2990", "multiplier": 1, "rate_per_unit": "3.2990"},{"date": "2012-03-27", "currency": "CNY", "rate": "0.5184", "multiplier": 1, "rate_per_unit": "0.5184"},{"date": "2012-03-27", "currency": "CZK", "rate": "0.1777", "multiplier": 1, "rate_per_unit": "0.1777"},{"date": "2012-03-27", "currency": "DKK", "rate": "0.5876", "multiplier": 1, "rate_per_unit": "0.5876"},{"date": "2012-03-27", "currency": "EGP", "rate": "0.5417", "multiplier": 1, "rate_per_unit": "0.5417"},{"date": "2012-03-27", "currency": "HUF", "rate": "1.5026", "multiplier": 100, "rate_per_unit": "0.015026"},{"date": "2012-03-27", "currency": "INR", "rate": "0.0645", "multiplier": 1, "rate_per_unit": "0.0645"},{"date": "2012-03-27", "currency": "JPY", "rate": "3.9526", "multiplier": 100, "rate_per_unit": "0.039526"},{"date": "2012-03-27", "currency": "KRW", "rate": "0.2886", "multiplier": 100, "rate_per_unit": "0.002886"},{"date": "2012-03-27", "currency": "MDL", "rate": "0.2795", "multiplier": 1, "rate_per_unit": "0.2795"},{"date": "2012-03-27", "currency": "MXN", "rate": "0.2588", "multiplier": 1, "rate_per_unit": "0.2588"},{"date": "2012-03-27", "currency": "NOK", "rate": "0.5756", "multiplier": 1, "rate_per_unit": "0.5756"},{"date": "2012-03-27", "currency": "NZD", "rate": "2.6960", "multiplier": 1, "rate_per_unit": "2.6960"},{"date": "2012-03-27", "currency": "PLN", "rate": "1.0576", "multiplier": 1, "rate_per_unit": "1.0576"},{"date": "2012-03-27", "currency": "RSD", "rate": "0.0393", "multiplier": 1, "rate_per_unit": "0.0393"},{"date": "2012-03-27", "currency": "RUB", "rate": "0.1129", "multiplier": 1, "rate_per_unit": "0.1129"},{"date": "2012-03-27", "currency": "SEK", "rate": "0.4910", "multiplier": 1, "rate_per_unit": "0.4910"},{"date": "2012-03-27", "currency": "TRY", "rate": "1.8318", "multiplier": 1, "rate_per_unit": "1.8318"},{"date": "2012-03-27", "currency": "UAH", "rate": "0.4077", "multiplier": 1, "rate_per_unit": "0.4077"},{"date": "2012-03-27", "currency": "XAU", "rate": "177.8987", "multiplier": 1, "rate_per_unit": "177.8987"},{"date": "2012-03-27", "currency": "XDR", "rate": "5.0640", "multiplier": 1, "rate_per_unit": "5.0640"},{"date": "2012-03-27", "currency": "ZAR", "rate": "0.4322", "multiplier": 1, "rate_per_unit": "0.4322"},{"date": "2012-03-28", "currency": "EUR", "rate": "4.3737", "multiplier": 1, "rate_per_unit": "4.3737"},{"date": "2012-03-28", "currency": "USD", "rate": "3.2750", "multiplier": 1, "rate_per_unit": "3.2750"},{"date": "2012-03-28", "currency": "GBP", "rate": "5.2211", "multiplier": 1, "rate_per_unit": "5.2211"},{"date": "2012-03-28", "currency": "CHF", "rate": "3.6268", "multiplier": 1, "rate_per_unit": "3.6268"},{"date": "2012-03-28", "currency": "AED", "rate": "0.8917", "multiplier": 1, "rate_per_unit": "0.8917"},{"date": "2012-03-28", "currency": "AUD", "rate": "3.4103", "multiplier": 1, "rate_per_unit": "3.4103"},{"date": "2012-03-28", "currency": "BGN", "rate": "2.2363", "multiplier": 1, "rate_per_unit": "2.2363"},{"date": "2012-03-28", "currency": "BRL", "rate": "1.7968", "multiplier": 1, "rate_per_unit": "1.7968"},{"date": "2012-03-28", "currency": "CAD", "rate": "3.2869", "multiplier": 1, "rate_per_unit": "3.2869"},{"date": "2012-03-28", "currency": "CNY", "rate": "0.5194", "multiplier": 1, "rate_per_unit": "0.5194"},{"date": "2012-03-28", "currency": "CZK", "rate": "0.1780", "multiplier": 1, "rate_per_unit": "0.1780"},{"date": "2012-03-28", "currency": "DKK", "rate": "0.5882", "multiplier": 1, "rate_per_unit": "0.5882"},{"date": "2012-03-28", "currency": "EGP", "rate": "0.5424", "multiplier": 1, "rate_per_unit": "0.5424"},{"date": "2012-03-28", "currency": "HUF", "rate": "1.4970", "multiplier": 100, "rate_per_unit": "0.01497"},{"date": "2012-03-28", "currency": "INR", "rate": "0.0644", "multiplier": 1, "rate_per_unit": "0.0644"},{"date": "2012-03-28", "currency": "JPY", "rate": "3.9497", "multiplier": 100, "rate_per_unit": "0.039497"},{"date": "2012-03-28", "currency": "KRW", "rate": "0.2885", "multiplier": 100, "rate_per_unit": "0.002885"},{"date": "2012-03-28", "currency": "MDL", "rate": "0.2798", "multiplier": 1, "rate_per_unit": "0.2798"},{"date": "2012-03-28", "currency": "MXN", "rate": "0.2576", "multiplier": 1, "rate_per_unit": "0.2576"},{"date": "2012-03-28", "currency": "NOK", "rate": "0.5756", "multiplier": 1, "rate_per_unit": "0.5756"},{"date": "2012-03-28", "currency": "NZD", "rate": "2.6828", "multiplier": 1, "rate_per_unit": "2.6828"},{"date": "2012-03-28", "currency": "PLN", "rate": "1.0532", "multiplier": 1, "rate_per_unit": "1.0532"},{"date": "2012-03-28", "currency": "RSD", "rate": "0.0393", "multiplier": 1, "rate_per_unit": "0.0393"},{"date": "2012-03-28", "currency": "RUB", "rate": "0.1122", "multiplier": 1, "rate_per_unit": "0.1122"},{"date": "2012-03-28", "currency": "SEK", "rate": "0.4934", "multiplier": 1, "rate_per_unit": "0.4934"},{"date": "2012-03-28", "currency": "TRY", "rate": "1.8350", "multiplier": 1, "rate_per_unit": "1.8350"},{"date": "2012-03-28", "currency": "UAH", "rate": "0.4081", "multiplier": 1, "rate_per_unit": "0.4081"},{"date": "2012-03-28", "currency": "XAU", "rate": "176.5617", "multiplier": 1, "rate_per_unit": "176.5617"},{"date": "2012-03-28", "currency": "XDR", "rate": "5.0690", "multiplier": 1, "rate_per_unit": "5.0690"},{"date": "2012-03-28", "currency": "ZAR", "rate": "0.4295", "multiplier": 1, "rate_per_unit": "0.4295"},{"date": "2012-03-29", "currency": "EUR", "rate": "4.3788", "multiplier": 1, "rate_per_unit": "4.3788"},{"date": "2012-03-29", "currency": "USD", "rate": "3.2985", "multiplier": 1, "rate_per_unit": "3.2985"},{"date": "2012-03-29", "currency": "GBP", "rate": "5.2425", "multiplier": 1, "rate_per_unit": "5.2425"},{"date": "2012-03-29", "currency": "CHF", "rate": "3.6333", "multiplier": 1, "rate_per_unit": "3.6333"},{"date": "2012-03-29", "currency": "AED", "rate": "0.8980", "multiplier": 1, "rate_per_unit": "0.8980"},{"date": "2012-03-29", "currency": "AUD", "rate": "3.4088", "multiplier": 1, "rate_per_unit": "3.4088"},{"date": "2012-03-29", "currency": "BGN", "rate": "2.2389", "multiplier": 1, "rate_per_unit": "2.2389"},{"date": "2012-03-29", "currency": "BRL", "rate": "1.8064", "multiplier": 1, "rate_per_unit": "1.8064"},{"date": "2012-03-29", "currency": "CAD", "rate": "3.2956", "multiplier": 1, "rate_per_unit": "3.2956"},{"date": "2012-03-29", "currency": "CNY", "rate": "0.5231", "multiplier": 1, "rate_per_unit": "0.5231"},{"date": "2012-03-29", "currency": "CZK", "rate": "0.1769", "multiplier": 1, "rate_per_unit": "0.1769"},{"date": "2012-03-29", "currency": "DKK", "rate": "0.5888", "multiplier": 1, "rate_per_unit": "0.5888"},{"date": "2012-03-29", "currency": "EGP", "rate": "0.5461", "multiplier": 1, "rate_per_unit": "0.5461"},{"date": "2012-03-29", "currency": "HUF", "rate": "1.4861", "multiplier": 100, "rate_per_unit": "0.014861"},{"date": "2012-03-29", "currency": "INR", "rate": "0.0644", "multiplier": 1, "rate_per_unit": "0.0644"},{"date": "2012-03-29", "currency": "JPY", "rate": "4.0064", "multiplier": 100, "rate_per_unit": "0.040064"},{"date": "2012-03-29", "currency": "KRW", "rate": "0.2899", "multiplier": 100, "rate_per_unit": "0.002899"},{"date": "2012-03-29", "currency": "MDL", "rate": "0.2801", "multiplier": 1, "rate_per_unit": "0.2801"},{"date": "2012-03-29", "currency": "MXN", "rate": "0.2575", "multiplier": 1, "rate_per_unit": "0.2575"},{"date": "2012-03-29", "currency": "NOK", "rate": "0.5730", "multiplier": 1, "rate_per_unit": "0.5730"},{"date": "2012-03-29", "currency": "NZD", "rate": "2.6910", "multiplier": 1, "rate_per_unit": "2.6910"},{"date": "2012-03-29", "currency": "PLN", "rate": "1.0520", "multiplier": 1, "rate_per_unit": "1.0520"},{"date": "2012-03-29", "currency": "RSD", "rate": "0.0393", "multiplier": 1, "rate_per_unit": "0.0393"},{"date": "2012-03-29", "currency": "RUB", "rate": "0.1122", "multiplier": 1, "rate_per_unit": "0.1122"},{"date": "2012-03-29", "currency": "SEK", "rate": "0.4948", "multiplier": 1, "rate_per_unit": "0.4948"},{"date": "2012-03-29", "currency": "TRY", "rate": "1.8515", "multiplier": 1, "rate_per_unit": "1.8515"},{"date": "2012-03-29", "currency": "UAH", "rate": "0.4109", "multiplier": 1, "rate_per_unit": "0.4109"},{"date": "2012-03-29", "currency": "XAU", "rate": "175.3945", "multiplier": 1, "rate_per_unit": "175.3945"},{"date": "2012-03-29", "currency": "XDR", "rate": "5.0960", "multiplier": 1, "rate_per_unit": "5.0960"},{"date": "2012-03-29", "currency": "ZAR", "rate": "0.4270", "multiplier": 1, "rate_per_unit": "0.4270"},{"date": "2012-03-30", "currency": "EUR", "rate": "4.3791", "multiplier": 1, "rate_per_unit": "4.3791"},{"date": "2012-03-30", "currency": "USD", "rate": "3.2805", "multiplier": 1, "rate_per_unit": "3.2805"},{"date": "2012-03-30", "currency": "GBP", "rate": "5.2532", "multiplier": 1, "rate_per_unit": "5.2532"},{"date": "2012-03-30", "currency": "CHF", "rate": "3.6346", "multiplier": 1, "rate_per_unit": "3.6346"},{"date": "2012-03-30", "currency": "AED", "rate": "0.8931", "multiplier": 1, "rate_per_unit": "0.8931"},{"date": "2012-03-30", "currency": "AUD", "rate": "3.4133", "multiplier": 1, "rate_per_unit": "3.4133"},{"date": "2012-03-30", "currency": "BGN", "rate": "2.2390", "multiplier": 1, "rate_per_unit": "2.2390"},{"date": "2012-03-30", "currency": "BRL", "rate": "1.7997", "multiplier": 1, "rate_per_unit": "1.7997"},{"date": "2012-03-30", "currency": "CAD", "rate": "3.2953", "multiplier": 1, "rate_per_unit": "3.2953"},{"date": "2012-03-30", "currency": "CNY", "rate": "0.5209", "multiplier": 1, "rate_per_unit": "0.5209"},{"date": "2012-03-30", "currency": "CZK", "rate": "0.1768", "multiplier": 1, "rate_per_unit": "0.1768"},{"date": "2012-03-30", "currency": "DKK", "rate": "0.5886", "multiplier": 1, "rate_per_unit": "0.5886"},{"date": "2012-03-30", "currency": "EGP", "rate": "0.5431", "multiplier": 1, "rate_per_unit": "0.5431"},{"date": "2012-03-30", "currency": "HUF", "rate": "1.4851", "multiplier": 100, "rate_per_unit": "0.014851"},{"date": "2012-03-30", "currency": "INR", "rate": "0.0645", "multiplier": 1, "rate_per_unit": "0.0645"},{"date": "2012-03-30", "currency": "JPY", "rate": "3.9961", "multiplier": 100, "rate_per_unit": "0.039961"},{"date": "2012-03-30", "currency": "KRW", "rate": "0.2895", "multiplier": 100, "rate_per_unit": "0.002895"},{"date": "2012-03-30", "currency": "MDL", "rate": "0.2801", "multiplier": 1, "rate_per_unit": "0.2801"},{"date": "2012-03-30", "currency": "MXN", "rate": "0.2571", "multiplier": 1, "rate_per_unit": "0.2571"},{"date": "2012-03-30", "currency": "NOK", "rate": "0.5762", "multiplier": 1, "rate_per_unit": "0.5762"},{"date": "2012-03-30", "currency": "NZD", "rate": "2.6969", "multiplier": 1, "rate_per_unit": "2.6969"},{"date": "2012-03-30", "currency": "PLN", "rate": "1.0544", "multiplier": 1, "rate_per_unit": "1.0544"},{"date": "2012-03-30", "currency": "RSD", "rate": "0.0392", "multiplier": 1, "rate_per_unit": "0.0392"},{"date": "2012-03-30", "currency": "RUB", "rate": "0.1118", "multiplier": 1, "rate_per_unit": "0.1118"},{"date": "2012-03-30", "currency": "SEK", "rate": "0.4958", "multiplier": 1, "rate_per_unit": "0.4958"},{"date": "2012-03-30", "currency": "TRY", "rate": "1.8405", "multiplier": 1, "rate_per_unit": "1.8405"},{"date": "2012-03-30", "currency": "UAH", "rate": "0.4092", "multiplier": 1, "rate_per_unit": "0.4092"},{"date": "2012-03-30", "currency": "XAU", "rate": "175.3292", "multiplier": 1, "rate_per_unit": "175.3292"},{"date": "2012-03-30", "currency": "XDR", "rate": "5.0842", "multiplier": 1, "rate_per_unit": "5.0842"},{"date": "2012-03-30", "currency": "ZAR", "rate": "0.4277", "multiplier": 1, "rate_per_unit": "0.4277"},{"date": "2012-04-02", "currency": "EUR", "rate": "4.3786", "multiplier": 1, "rate_per_unit": "4.3786"},{"date": "2012-04-02", "currency": "USD", "rate": "3.2800", "multiplier": 1, "rate_per_unit": "3.2800"},{"date": "2012-04-02", "currency": "GBP", "rate": "5.2615", "multiplier": 1, "rate_per_unit": "5.2615"},{"date": "2012-04-02", "currency": "CHF", "rate": "3.6354", "multiplier": 1, "rate_per_unit": "3.6354"},{"date": "2012-04-02", "currency": "AED", "rate": "0.8930", "multiplier": 1, "rate_per_unit": "0.8930"},{"date": "2012-04-02", "currency": "AUD", "rate": "3.4071", "multiplier": 1, "rate_per_unit": "3.4071"},{"date": "2012-04-02", "currency": "BGN", "rate": "2.2388", "multiplier": 1, "rate_per_unit": "2.2388"},{"date": "2012-04-02", "currency": "BRL", "rate": "1.7958", "multiplier": 1, "rate_per_unit": "1.7958"},{"date": "2012-04-02", "currency": "CAD", "rate": "3.2890", "multiplier": 1, "rate_per_unit": "3.2890"},{"date": "2012-04-02", "currency": "CNY", "rate": "0.5208", "multiplier": 1, "rate_per_unit": "0.5208"},{"date": "2012-04-02", "currency": "CZK", "rate": "0.1768", "multiplier": 1, "rate_per_unit": "0.1768"},{"date": "2012-04-02", "currency": "DKK", "rate": "0.5885", "multiplier": 1, "rate_per_unit": "0.5885"},{"date": "2012-04-02", "currency": "EGP", "rate": "0.5432", "multiplier": 1, "rate_per_unit": "0.5432"},{"date": "2012-04-02", "currency": "HUF", "rate": "1.4874", "multiplier": 100, "rate_per_unit": "0.014874"},{"date": "2012-04-02", "currency": "INR", "rate": "0.0645", "multiplier": 1, "rate_per_unit": "0.0645"},{"date": "2012-04-02", "currency": "JPY", "rate": "3.9631", "multiplier": 100, "rate_per_unit": "0.039631"},{"date": "2012-04-02", "currency": "KRW", "rate": "0.2912", "multiplier": 100, "rate_per_unit": "0.002912"},{"date": "2012-04-02", "currency": "MDL", "rate": "0.2801", "multiplier": 1, "rate_per_unit": "0.2801"},{"date": "2012-04-02", "currency": "MXN", "rate": "0.2570", "multiplier": 1, "rate_per_unit": "0.2570"},{"date": "2012-04-02", "currency": "NOK", "rate": "0.5786", "multiplier": 1, "rate_per_unit": "0.5786"},{"date": "2012-04-02", "currency": "NZD", "rate": "2.6890", "multiplier": 1, "rate_per_unit": "2.6890"},{"date": "2012-04-02", "currency": "PLN", "rate": "1.0568", "multiplier": 1, "rate_per_unit": "1.0568"},{"date": "2012-04-02", "currency": "RSD", "rate": "0.0393", "multiplier": 1, "rate_per_unit": "0.0393"},{"date": "2012-04-02", "currency": "RUB", "rate": "0.1117", "multiplier": 1, "rate_per_unit": "0.1117"},{"date": "2012-04-02", "currency": "SEK", "rate": "0.4963", "multiplier": 1, "rate_per_unit": "0.4963"},{"date": "2012-04-02", "currency": "TRY", "rate": "1.8428", "multiplier": 1, "rate_per_unit": "1.8428"},{"date": "2012-04-02", "currency": "UAH", "rate": "0.4090", "multiplier": 1, "rate_per_unit": "0.4090"},{"date": "2012-04-02", "currency": "XAU", "rate": "175.4287", "multiplier": 1, "rate_per_unit": "175.4287"},{"date": "2012-04-02", "currency": "XDR", "rate": "5.0803", "multiplier": 1, "rate_per_unit": "5.0803"},{"date": "2012-04-02", "currency": "ZAR", "rate": "0.4295", "multiplier": 1, "rate_per_unit": "0.4295"},{"date": "2012-04-03", "currency": "EUR", "rate": "4.3780", "multiplier": 1, "rate_per_unit": "4.3780"},{"date": "2012-04-03", "currency": "USD", "rate": "3.2785", "multiplier": 1, "rate_per_unit": "3.2785"},{"date": "2012-04-03", "currency": "GBP", "rate": "5.2535", "multiplier": 1, "rate_per_unit": "5.2535"},{"date": "2012-04-03", "currency": "CHF", "rate": "3.6373", "multiplier": 1, "rate_per_unit": "3.6373"},{"date": "2012-04-03", "currency": "AED", "rate": "0.8927", "multiplier": 1, "rate_per_unit": "0.8927"},{"date": "2012-04-03", "currency": "AUD", "rate": "3.4036", "multiplier": 1, "rate_per_unit": "3.4036"},{"date": "2012-04-03", "currency": "BGN", "rate": "2.2385", "multiplier": 1, "rate_per_unit": "2.2385"},{"date": "2012-04-03", "currency": "BRL", "rate": "1.7883", "multiplier": 1, "rate_per_unit": "1.7883"},{"date": "2012-04-03", "currency": "CAD", "rate": "3.3061", "multiplier": 1, "rate_per_unit": "3.3061"},{"date": "2012-04-03", "currency": "CNY", "rate": "0.5206", "multiplier": 1, "rate_per_unit": "0.5206"},{"date": "2012-04-03", "currency": "CZK", "rate": "0.1775", "multiplier": 1, "rate_per_unit": "0.1775"},{"date": "2012-04-03", "currency": "DKK", "rate": "0.5884", "multiplier": 1, "rate_per_unit": "0.5884"},{"date": "2012-04-03", "currency": "EGP", "rate": "0.5430", "multiplier": 1, "rate_per_unit": "0.5430"},{"date": "2012-04-03", "currency": "HUF", "rate": "1.4923", "multiplier": 100, "rate_per_unit": "0.014923"},{"date": "2012-04-03", "currency": "INR", "rate": "0.0647", "multiplier": 1, "rate_per_unit": "0.0647"},{"date": "2012-04-03", "currency": "JPY", "rate": "3.9973", "multiplier": 100, "rate_per_unit": "0.039973"},{"date": "2012-04-03", "currency": "KRW", "rate": "0.2923", "multiplier": 100, "rate_per_unit": "0.002923"},{"date": "2012-04-03", "currency": "MDL", "rate": "0.2770", "multiplier": 1, "rate_per_unit": "0.2770"},{"date": "2012-04-03", "currency": "MXN", "rate": "0.2573", "multiplier": 1, "rate_per_unit": "0.2573"},{"date": "2012-04-03", "currency": "NOK", "rate": "0.5788", "multiplier": 1, "rate_per_unit": "0.5788"},{"date": "2012-04-03", "currency": "NZD", "rate": "2.6944", "multiplier": 1, "rate_per_unit": "2.6944"},{"date": "2012-04-03", "currency": "PLN", "rate": "1.0602", "multiplier": 1, "rate_per_unit": "1.0602"},{"date": "2012-04-03", "currency": "RSD", "rate": "0.0393", "multiplier": 1, "rate_per_unit": "0.0393"},{"date": "2012-04-03", "currency": "RUB", "rate": "0.1122", "multiplier": 1, "rate_per_unit": "0.1122"},{"date": "2012-04-03", "currency": "SEK", "rate": "0.4981", "multiplier": 1, "rate_per_unit": "0.4981"},{"date": "2012-04-03", "currency": "TRY", "rate": "1.8453", "multiplier": 1, "rate_per_unit": "1.8453"},{"date": "2012-04-03", "currency": "UAH", "rate": "0.4087", "multiplier": 1, "rate_per_unit": "0.4087"},{"date": "2012-04-03", "currency": "XAU", "rate": "176.5115", "multiplier": 1, "rate_per_unit": "176.5115"},{"date": "2012-04-03", "currency": "XDR", "rate": "5.0825", "multiplier": 1, "rate_per_unit": "5.0825"},{"date": "2012-04-03", "currency": "ZAR", "rate": "0.4276", "multiplier": 1, "rate_per_unit": "0.4276"},{"date": "2012-04-04", "currency": "EUR", "rate": "4.3742", "multiplier": 1, "rate_per_unit": "4.3742"},{"date": "2012-04-04", "currency": "USD", "rate": "3.3211", "multiplier": 1, "rate_per_unit": "3.3211"},{"date": "2012-04-04", "currency": "GBP", "rate": "5.2727", "multiplier": 1, "rate_per_unit": "5.2727"},{"date": "2012-04-04", "currency": "CHF", "rate": "3.6325", "multiplier": 1, "rate_per_unit": "3.6325"},{"date": "2012-04-04", "currency": "AED", "rate": "0.9043", "multiplier": 1, "rate_per_unit": "0.9043"},{"date": "2012-04-04", "currency": "AUD", "rate": "3.4086", "multiplier": 1, "rate_per_unit": "3.4086"},{"date": "2012-04-04", "currency": "BGN", "rate": "2.2365", "multiplier": 1, "rate_per_unit": "2.2365"},{"date": "2012-04-04", "currency": "BRL", "rate": "1.8191", "multiplier": 1, "rate_per_unit": "1.8191"},{"date": "2012-04-04", "currency": "CAD", "rate": "3.3419", "multiplier": 1, "rate_per_unit": "3.3419"},{"date": "2012-04-04", "currency": "CNY", "rate": "0.5274", "multiplier": 1, "rate_per_unit": "0.5274"},{"date": "2012-04-04", "currency": "CZK", "rate": "0.1779", "multiplier": 1, "rate_per_unit": "0.1779"},{"date": "2012-04-04", "currency": "DKK", "rate": "0.5879", "multiplier": 1, "rate_per_unit": "0.5879"},{"date": "2012-04-04", "currency": "EGP", "rate": "0.5500", "multiplier": 1, "rate_per_unit": "0.5500"},{"date": "2012-04-04", "currency": "HUF", "rate": "1.4846", "multiplier": 100, "rate_per_unit": "0.014846"},{"date": "2012-04-04", "currency": "INR", "rate": "0.0649", "multiplier": 1, "rate_per_unit": "0.0649"},{"date": "2012-04-04", "currency": "JPY", "rate": "4.0339", "multiplier": 100, "rate_per_unit": "0.040339"},{"date": "2012-04-04", "currency": "KRW", "rate": "0.2938", "multiplier": 100, "rate_per_unit": "0.002938"},{"date": "2012-04-04", "currency": "MDL", "rate": "0.2773", "multiplier": 1, "rate_per_unit": "0.2773"},{"date": "2012-04-04", "currency": "MXN", "rate": "0.2591", "multiplier": 1, "rate_per_unit": "0.2591"},{"date": "2012-04-04", "currency": "NOK", "rate": "0.5779", "multiplier": 1, "rate_per_unit": "0.5779"},{"date": "2012-04-04", "currency": "NZD", "rate": "2.7037", "multiplier": 1, "rate_per_unit": "2.7037"},{"date": "2012-04-04", "currency": "PLN", "rate": "1.0563", "multiplier": 1, "rate_per_unit": "1.0563"},{"date": "2012-04-04", "currency": "RSD", "rate": "0.0392", "multiplier": 1, "rate_per_unit": "0.0392"},{"date": "2012-04-04", "currency": "RUB", "rate": "0.1128", "multiplier": 1, "rate_per_unit": "0.1128"},{"date": "2012-04-04", "currency": "SEK", "rate": "0.4968", "multiplier": 1, "rate_per_unit": "0.4968"},{"date": "2012-04-04", "currency": "TRY", "rate": "1.8564", "multiplier": 1, "rate_per_unit": "1.8564"},{"date": "2012-04-04", "currency": "UAH", "rate": "0.4142", "multiplier": 1, "rate_per_unit": "0.4142"},{"date": "2012-04-04", "currency": "XAU", "rate": "174.3365", "multiplier": 1, "rate_per_unit": "174.3365"},{"date": "2012-04-04", "currency": "XDR", "rate": "5.1156", "multiplier": 1, "rate_per_unit": "5.1156"},{"date": "2012-04-04", "currency": "ZAR", "rate": "0.4266", "multiplier": 1, "rate_per_unit": "0.4266"},{"date": "2012-04-05", "currency": "EUR", "rate": "4.3730", "multiplier": 1, "rate_per_unit": "4.3730"},{"date": "2012-04-05", "currency": "USD", "rate": "3.3467", "multiplier": 1, "rate_per_unit": "3.3467"},{"date": "2012-04-05", "currency": "GBP", "rate": "5.2984", "multiplier": 1, "rate_per_unit": "5.2984"},{"date": "2012-04-05", "currency": "CHF", "rate": "3.6426", "multiplier": 1, "rate_per_unit": "3.6426"},{"date": "2012-04-05", "currency": "AED", "rate": "0.9111", "multiplier": 1, "rate_per_unit": "0.9111"},{"date": "2012-04-05", "currency": "AUD", "rate": "3.4342", "multiplier": 1, "rate_per_unit": "3.4342"},{"date": "2012-04-05", "currency": "BGN", "rate": "2.2359", "multiplier": 1, "rate_per_unit": "2.2359"},{"date": "2012-04-05", "currency": "BRL", "rate": "1.8317", "multiplier": 1, "rate_per_unit": "1.8317"},{"date": "2012-04-05", "currency": "CAD", "rate": "3.3490", "multiplier": 1, "rate_per_unit": "3.3490"},{"date": "2012-04-05", "currency": "CNY", "rate": "0.5302", "multiplier": 1, "rate_per_unit": "0.5302"},{"date": "2012-04-05", "currency": "CZK", "rate": "0.1773", "multiplier": 1, "rate_per_unit": "0.1773"},{"date": "2012-04-05", "currency": "DKK", "rate": "0.5878", "multiplier": 1, "rate_per_unit": "0.5878"},{"date": "2012-04-05", "currency": "EGP", "rate": "0.5545", "multiplier": 1, "rate_per_unit": "0.5545"},{"date": "2012-04-05", "currency": "HUF", "rate": "1.4747", "multiplier": 100, "rate_per_unit": "0.014747"},{"date": "2012-04-05", "currency": "INR", "rate": "0.0657", "multiplier": 1, "rate_per_unit": "0.0657"},{"date": "2012-04-05", "currency": "JPY", "rate": "4.0793", "multiplier": 100, "rate_per_unit": "0.040793"},{"date": "2012-04-05", "currency": "KRW", "rate": "0.2961", "multiplier": 100, "rate_per_unit": "0.002961"},{"date": "2012-04-05", "currency": "MDL", "rate": "0.2773", "multiplier": 1, "rate_per_unit": "0.2773"},{"date": "2012-04-05", "currency": "MXN", "rate": "0.2605", "multiplier": 1, "rate_per_unit": "0.2605"},{"date": "2012-04-05", "currency": "NOK", "rate": "0.5777", "multiplier": 1, "rate_per_unit": "0.5777"},{"date": "2012-04-05", "currency": "NZD", "rate": "2.7218", "multiplier": 1, "rate_per_unit": "2.7218"},{"date": "2012-04-05", "currency": "PLN", "rate": "1.0469", "multiplier": 1, "rate_per_unit": "1.0469"},{"date": "2012-04-05", "currency": "RSD", "rate": "0.0391", "multiplier": 1, "rate_per_unit": "0.0391"},{"date": "2012-04-05", "currency": "RUB", "rate": "0.1131", "multiplier": 1, "rate_per_unit": "0.1131"},{"date": "2012-04-05", "currency": "SEK", "rate": "0.4969", "multiplier": 1, "rate_per_unit": "0.4969"},{"date": "2012-04-05", "currency": "TRY", "rate": "1.8630", "multiplier": 1, "rate_per_unit": "1.8630"},{"date": "2012-04-05", "currency": "UAH", "rate": "0.4164", "multiplier": 1, "rate_per_unit": "0.4164"},{"date": "2012-04-05", "currency": "XAU", "rate": "174.2272", "multiplier": 1, "rate_per_unit": "174.2272"},{"date": "2012-04-05", "currency": "XDR", "rate": "5.1405", "multiplier": 1, "rate_per_unit": "5.1405"},{"date": "2012-04-05", "currency": "ZAR", "rate": "0.4262", "multiplier": 1, "rate_per_unit": "0.4262"},{"date": "2012-04-06", "currency": "EUR", "rate": "4.3711", "multiplier": 1, "rate_per_unit": "4.3711"},{"date": "2012-04-06", "currency": "USD", "rate": "3.3463", "multiplier": 1, "rate_per_unit": "3.3463"},{"date": "2012-04-06", "currency": "GBP", "rate": "5.3051", "multiplier": 1, "rate_per_unit": "5.3051"},{"date": "2012-04-06", "currency": "CHF", "rate": "3.6367", "multiplier": 1, "rate_per_unit": "3.6367"},{"date": "2012-04-06", "currency": "AED", "rate": "0.9110", "multiplier": 1, "rate_per_unit": "0.9110"},{"date": "2012-04-06", "currency": "AUD", "rate": "3.4515", "multiplier": 1, "rate_per_unit": "3.4515"},{"date": "2012-04-06", "currency": "BGN", "rate": "2.2349", "multiplier": 1, "rate_per_unit": "2.2349"},{"date": "2012-04-06", "currency": "BRL", "rate": "1.8371", "multiplier": 1, "rate_per_unit": "1.8371"},{"date": "2012-04-06", "currency": "CAD", "rate": "3.3724", "multiplier": 1, "rate_per_unit": "3.3724"},{"date": "2012-04-06", "currency": "CNY", "rate": "0.5306", "multiplier": 1, "rate_per_unit": "0.5306"},{"date": "2012-04-06", "currency": "CZK", "rate": "0.1777", "multiplier": 1, "rate_per_unit": "0.1777"},{"date": "2012-04-06", "currency": "DKK", "rate": "0.5875", "multiplier": 1, "rate_per_unit": "0.5875"},{"date": "2012-04-06", "currency": "EGP", "rate": "0.5543", "multiplier": 1, "rate_per_unit": "0.5543"},{"date": "2012-04-06", "currency": "HUF", "rate": "1.4793", "multiplier": 100, "rate_per_unit": "0.014793"},{"date": "2012-04-06", "currency": "INR", "rate": "0.0654", "multiplier": 1, "rate_per_unit": "0.0654"},{"date": "2012-04-06", "currency": "JPY", "rate": "4.0565", "multiplier": 100, "rate_per_unit": "0.040565"},{"date": "2012-04-06", "currency": "KRW", "rate": "0.2956", "multiplier": 100, "rate_per_unit": "0.002956"},{"date": "2012-04-06", "currency": "MDL", "rate": "0.2771", "multiplier": 1, "rate_per_unit": "0.2771"},{"date": "2012-04-06", "currency": "MXN", "rate": "0.2607", "multiplier": 1, "rate_per_unit": "0.2607"},{"date": "2012-04-06", "currency": "NOK", "rate": "0.5780", "multiplier": 1, "rate_per_unit": "0.5780"},{"date": "2012-04-06", "currency": "NZD", "rate": "2.7350", "multiplier": 1, "rate_per_unit": "2.7350"},{"date": "2012-04-06", "currency": "PLN", "rate": "1.0514", "multiplier": 1, "rate_per_unit": "1.0514"},{"date": "2012-04-06", "currency": "RSD", "rate": "0.0392", "multiplier": 1, "rate_per_unit": "0.0392"},{"date": "2012-04-06", "currency": "RUB", "rate": "0.1134", "multiplier": 1, "rate_per_unit": "0.1134"},{"date": "2012-04-06", "currency": "SEK", "rate": "0.4960", "multiplier": 1, "rate_per_unit": "0.4960"},{"date": "2012-04-06", "currency": "TRY", "rate": "1.8648", "multiplier": 1, "rate_per_unit": "1.8648"},{"date": "2012-04-06", "currency": "UAH", "rate": "0.4172", "multiplier": 1, "rate_per_unit": "0.4172"},{"date": "2012-04-06", "currency": "XAU", "rate": "174.1515", "multiplier": 1, "rate_per_unit": "174.1515"},{"date": "2012-04-06", "currency": "XDR", "rate": "5.1373", "multiplier": 1, "rate_per_unit": "5.1373"},{"date": "2012-04-06", "currency": "ZAR", "rate": "0.4266", "multiplier": 1, "rate_per_unit": "0.4266"},{"date": "2012-04-09", "currency": "EUR", "rate": "4.3683", "multiplier": 1, "rate_per_unit": "4.3683"},{"date": "2012-04-09", "currency": "USD", "rate": "3.3411", "multiplier": 1, "rate_per_unit": "3.3411"},{"date": "2012-04-09", "currency": "GBP", "rate": "5.3049", "multiplier": 1, "rate_per_unit": "5.3049"},{"date": "2012-04-09", "currency": "CHF", "rate": "3.6363", "multiplier": 1, "rate_per_unit": "3.6363"},{"date": "2012-04-09", "currency": "AED", "rate": "0.9096", "multiplier": 1, "rate_per_unit": "0.9096"},{"date": "2012-04-09", "currency": "AUD", "rate": "3.4374", "multiplier": 1, "rate_per_unit": "3.4374"},{"date": "2012-04-09", "currency": "BGN", "rate": "2.2335", "multiplier": 1, "rate_per_unit": "2.2335"},{"date": "2012-04-09", "currency": "BRL", "rate": "1.8343", "multiplier": 1, "rate_per_unit": "1.8343"},{"date": "2012-04-09", "currency": "CAD", "rate": "3.3459", "multiplier": 1, "rate_per_unit": "3.3459"},{"date": "2012-04-09", "currency": "CNY", "rate": "0.5296", "multiplier": 1, "rate_per_unit": "0.5296"},{"date": "2012-04-09", "currency": "CZK", "rate": "0.1768", "multiplier": 1, "rate_per_unit": "0.1768"},{"date": "2012-04-09", "currency": "DKK", "rate": "0.5872", "multiplier": 1, "rate_per_unit": "0.5872"},{"date": "2012-04-09", "currency": "EGP", "rate": "0.5535", "multiplier": 1, "rate_per_unit": "0.5535"},{"date": "2012-04-09", "currency": "HUF", "rate": "1.4691", "multiplier": 100, "rate_per_unit": "0.014691"},{"date": "2012-04-09", "currency": "INR", "rate": "0.0651", "multiplier": 1, "rate_per_unit": "0.0651"},{"date": "2012-04-09", "currency": "JPY", "rate": "4.1069", "multiplier": 100, "rate_per_unit": "0.041069"},{"date": "2012-04-09", "currency": "KRW", "rate": "0.2935", "multiplier": 100, "rate_per_unit": "0.002935"},{"date": "2012-04-09", "currency": "MDL", "rate": "0.2770", "multiplier": 1, "rate_per_unit": "0.2770"},{"date": "2012-04-09", "currency": "MXN", "rate": "0.2561", "multiplier": 1, "rate_per_unit": "0.2561"},{"date": "2012-04-09", "currency": "NOK", "rate": "0.5748", "multiplier": 1, "rate_per_unit": "0.5748"},{"date": "2012-04-09", "currency": "NZD", "rate": "2.7332", "multiplier": 1, "rate_per_unit": "2.7332"},{"date": "2012-04-09", "currency": "PLN", "rate": "1.0464", "multiplier": 1, "rate_per_unit": "1.0464"},{"date": "2012-04-09", "currency": "RSD", "rate": "0.0391", "multiplier": 1, "rate_per_unit": "0.0391"},{"date": "2012-04-09", "currency": "RUB", "rate": "0.1125", "multiplier": 1, "rate_per_unit": "0.1125"},{"date": "2012-04-09", "currency": "SEK", "rate": "0.4931", "multiplier": 1, "rate_per_unit": "0.4931"},{"date": "2012-04-09", "currency": "TRY", "rate": "1.8611", "multiplier": 1, "rate_per_unit": "1.8611"},{"date": "2012-04-09", "currency": "UAH", "rate": "0.4170", "multiplier": 1, "rate_per_unit": "0.4170"},{"date": "2012-04-09", "currency": "XAU", "rate": "174.0400", "multiplier": 1, "rate_per_unit": "174.0400"},{"date": "2012-04-09", "currency": "XDR", "rate": "5.1388", "multiplier": 1, "rate_per_unit": "5.1388"},{"date": "2012-04-09", "currency": "ZAR", "rate": "0.4221", "multiplier": 1, "rate_per_unit": "0.4221"},{"date": "2012-04-10", "currency": "EUR", "rate": "4.3696", "multiplier": 1, "rate_per_unit": "4.3696"},{"date": "2012-04-10", "currency": "USD", "rate": "3.3394", "multiplier": 1, "rate_per_unit": "3.3394"},{"date": "2012-04-10", "currency": "GBP", "rate": "5.2882", "multiplier": 1, "rate_per_unit": "5.2882"},{"date": "2012-04-10", "currency": "CHF", "rate": "3.6329", "multiplier": 1, "rate_per_unit": "3.6329"},{"date": "2012-04-10", "currency": "AED", "rate": "0.9096", "multiplier": 1, "rate_per_unit": "0.9096"},{"date": "2012-04-10", "currency": "AUD", "rate": "3.4332", "multiplier": 1, "rate_per_unit": "3.4332"},{"date": "2012-04-10", "currency": "BGN", "rate": "2.2342", "multiplier": 1, "rate_per_unit": "2.2342"},{"date": "2012-04-10", "currency": "BRL", "rate": "1.8387", "multiplier": 1, "rate_per_unit": "1.8387"},{"date": "2012-04-10", "currency": "CAD", "rate": "3.3428", "multiplier": 1, "rate_per_unit": "3.3428"},{"date": "2012-04-10", "currency": "CNY", "rate": "0.5293", "multiplier": 1, "rate_per_unit": "0.5293"},{"date": "2012-04-10", "currency": "CZK", "rate": "0.1762", "multiplier": 1, "rate_per_unit": "0.1762"},{"date": "2012-04-10", "currency": "DKK", "rate": "0.5873", "multiplier": 1, "rate_per_unit": "0.5873"},{"date": "2012-04-10", "currency": "EGP", "rate": "0.5534", "multiplier": 1, "rate_per_unit": "0.5534"},{"date": "2012-04-10", "currency": "HUF", "rate": "1.4756", "multiplier": 100, "rate_per_unit": "0.014756"},{"date": "2012-04-10", "currency": "INR", "rate": "0.0651", "multiplier": 1, "rate_per_unit": "0.0651"},{"date": "2012-04-10", "currency": "JPY", "rate": "4.1112", "multiplier": 100, "rate_per_unit": "0.041112"},{"date": "2012-04-10", "currency": "KRW", "rate": "0.2932", "multiplier": 100, "rate_per_unit": "0.002932"},{"date": "2012-04-10", "currency": "MDL", "rate": "0.2770", "multiplier": 1, "rate_per_unit": "0.2770"},{"date": "2012-04-10", "currency": "MXN", "rate": "0.2556", "multiplier": 1, "rate_per_unit": "0.2556"},{"date": "2012-04-10", "currency": "NOK", "rate": "0.5763", "multiplier": 1, "rate_per_unit": "0.5763"},{"date": "2012-04-10", "currency": "NZD", "rate": "2.7275", "multiplier": 1, "rate_per_unit": "2.7275"},{"date": "2012-04-10", "currency": "PLN", "rate": "1.0479", "multiplier": 1, "rate_per_unit": "1.0479"},{"date": "2012-04-10", "currency": "RSD", "rate": "0.0391", "multiplier": 1, "rate_per_unit": "0.0391"},{"date": "2012-04-10", "currency": "RUB", "rate": "0.1126", "multiplier": 1, "rate_per_unit": "0.1126"},{"date": "2012-04-10", "currency": "SEK", "rate": "0.4929", "multiplier": 1, "rate_per_unit": "0.4929"},{"date": "2012-04-10", "currency": "TRY", "rate": "1.8534", "multiplier": 1, "rate_per_unit": "1.8534"},{"date": "2012-04-10", "currency": "UAH", "rate": "0.4165", "multiplier": 1, "rate_per_unit": "0.4165"},{"date": "2012-04-10", "currency": "XAU", "rate": "176.4391", "multiplier": 1, "rate_per_unit": "176.4391"},{"date": "2012-04-10", "currency": "XDR", "rate": "5.1367", "multiplier": 1, "rate_per_unit": "5.1367"},{"date": "2012-04-10", "currency": "ZAR", "rate": "0.4203", "multiplier": 1, "rate_per_unit": "0.4203"},{"date": "2012-04-11", "currency": "EUR", "rate": "4.3746", "multiplier": 1, "rate_per_unit": "4.3746"},{"date": "2012-04-11", "currency": "USD", "rate": "3.3376", "multiplier": 1, "rate_per_unit": "3.3376"},{"date": "2012-04-11", "currency": "GBP", "rate": "5.3029", "multiplier": 1, "rate_per_unit": "5.3029"},{"date": "2012-04-11", "currency": "CHF", "rate": "3.6409", "multiplier": 1, "rate_per_unit": "3.6409"},{"date": "2012-04-11", "currency": "AED", "rate": "0.9087", "multiplier": 1, "rate_per_unit": "0.9087"},{"date": "2012-04-11", "currency": "AUD", "rate": "3.4316", "multiplier": 1, "rate_per_unit": "3.4316"},{"date": "2012-04-11", "currency": "BGN", "rate": "2.2367", "multiplier": 1, "rate_per_unit": "2.2367"},{"date": "2012-04-11", "currency": "BRL", "rate": "1.8195", "multiplier": 1, "rate_per_unit": "1.8195"},{"date": "2012-04-11", "currency": "CAD", "rate": "3.3269", "multiplier": 1, "rate_per_unit": "3.3269"},{"date": "2012-04-11", "currency": "CNY", "rate": "0.5291", "multiplier": 1, "rate_per_unit": "0.5291"},{"date": "2012-04-11", "currency": "CZK", "rate": "0.1762", "multiplier": 1, "rate_per_unit": "0.1762"},{"date": "2012-04-11", "currency": "DKK", "rate": "0.5882", "multiplier": 1, "rate_per_unit": "0.5882"},{"date": "2012-04-11", "currency": "EGP", "rate": "0.5528", "multiplier": 1, "rate_per_unit": "0.5528"},{"date": "2012-04-11", "currency": "HUF", "rate": "1.4639", "multiplier": 100, "rate_per_unit": "0.014639"},{"date": "2012-04-11", "currency": "INR", "rate": "0.0647", "multiplier": 1, "rate_per_unit": "0.0647"},{"date": "2012-04-11", "currency": "JPY", "rate": "4.1272", "multiplier": 100, "rate_per_unit": "0.041272"},{"date": "2012-04-11", "currency": "KRW", "rate": "0.2916", "multiplier": 100, "rate_per_unit": "0.002916"},{"date": "2012-04-11", "currency": "MDL", "rate": "0.2774", "multiplier": 1, "rate_per_unit": "0.2774"},{"date": "2012-04-11", "currency": "MXN", "rate": "0.2541", "multiplier": 1, "rate_per_unit": "0.2541"},{"date": "2012-04-11", "currency": "NOK", "rate": "0.5763", "multiplier": 1, "rate_per_unit": "0.5763"},{"date": "2012-04-11", "currency": "NZD", "rate": "2.7267", "multiplier": 1, "rate_per_unit": "2.7267"},{"date": "2012-04-11", "currency": "PLN", "rate": "1.0417", "multiplier": 1, "rate_per_unit": "1.0417"},{"date": "2012-04-11", "currency": "RSD", "rate": "0.0392", "multiplier": 1, "rate_per_unit": "0.0392"},{"date": "2012-04-11", "currency": "RUB", "rate": "0.1120", "multiplier": 1, "rate_per_unit": "0.1120"},{"date": "2012-04-11", "currency": "SEK", "rate": "0.4915", "multiplier": 1, "rate_per_unit": "0.4915"},{"date": "2012-04-11", "currency": "TRY", "rate": "1.8462", "multiplier": 1, "rate_per_unit": "1.8462"},{"date": "2012-04-11", "currency": "UAH", "rate": "0.4166", "multiplier": 1, "rate_per_unit": "0.4166"},{"date": "2012-04-11", "currency": "XAU", "rate": "177.4443", "multiplier": 1, "rate_per_unit": "177.4443"},{"date": "2012-04-11", "currency": "XDR", "rate": "5.1412", "multiplier": 1, "rate_per_unit": "5.1412"},{"date": "2012-04-11", "currency": "ZAR", "rate": "0.4166", "multiplier": 1, "rate_per_unit": "0.4166"},{"date": "2012-04-12", "currency": "EUR", "rate": "4.3741", "multiplier": 1, "rate_per_unit": "4.3741"},{"date": "2012-04-12", "currency": "USD", "rate": "3.3335", "multiplier": 1, "rate_per_unit": "3.3335"},{"date": "2012-04-12", "currency": "GBP", "rate": "5.3116", "multiplier": 1, "rate_per_unit": "5.3116"},{"date": "2012-04-12", "currency": "CHF", "rate": "3.6380", "multiplier": 1, "rate_per_unit": "3.6380"},{"date": "2012-04-12", "currency": "AED", "rate": "0.9075", "multiplier": 1, "rate_per_unit": "0.9075"},{"date": "2012-04-12", "currency": "AUD", "rate": "3.4615", "multiplier": 1, "rate_per_unit": "3.4615"},{"date": "2012-04-12", "currency": "BGN", "rate": "2.2365", "multiplier": 1, "rate_per_unit": "2.2365"},{"date": "2012-04-12", "currency": "BRL", "rate": "1.8149", "multiplier": 1, "rate_per_unit": "1.8149"},{"date": "2012-04-12", "currency": "CAD", "rate": "3.3314", "multiplier": 1, "rate_per_unit": "3.3314"},{"date": "2012-04-12", "currency": "CNY", "rate": "0.5284", "multiplier": 1, "rate_per_unit": "0.5284"},{"date": "2012-04-12", "currency": "CZK", "rate": "0.1763", "multiplier": 1, "rate_per_unit": "0.1763"},{"date": "2012-04-12", "currency": "DKK", "rate": "0.5880", "multiplier": 1, "rate_per_unit": "0.5880"},{"date": "2012-04-12", "currency": "EGP", "rate": "0.5522", "multiplier": 1, "rate_per_unit": "0.5522"},{"date": "2012-04-12", "currency": "HUF", "rate": "1.4708", "multiplier": 100, "rate_per_unit": "0.014708"},{"date": "2012-04-12", "currency": "INR", "rate": "0.0648", "multiplier": 1, "rate_per_unit": "0.0648"},{"date": "2012-04-12", "currency": "JPY", "rate": "4.1127", "multiplier": 100, "rate_per_unit": "0.041127"},{"date": "2012-04-12", "currency": "KRW", "rate": "0.2923", "multiplier": 100, "rate_per_unit": "0.002923"},{"date": "2012-04-12", "currency": "MDL", "rate": "0.2773", "multiplier": 1, "rate_per_unit": "0.2773"},{"date": "2012-04-12", "currency": "MXN", "rate": "0.2543", "multiplier": 1, "rate_per_unit": "0.2543"},{"date": "2012-04-12", "currency": "NOK", "rate": "0.5749", "multiplier": 1, "rate_per_unit": "0.5749"},{"date": "2012-04-12", "currency": "NZD", "rate": "2.7382", "multiplier": 1, "rate_per_unit": "2.7382"},{"date": "2012-04-12", "currency": "PLN", "rate": "1.0473", "multiplier": 1, "rate_per_unit": "1.0473"},{"date": "2012-04-12", "currency": "RSD", "rate": "0.0392", "multiplier": 1, "rate_per_unit": "0.0392"},{"date": "2012-04-12", "currency": "RUB", "rate": "0.1128", "multiplier": 1, "rate_per_unit": "0.1128"},{"date": "2012-04-12", "currency": "SEK", "rate": "0.4910", "multiplier": 1, "rate_per_unit": "0.4910"},{"date": "2012-04-12", "currency": "TRY", "rate": "1.8512", "multiplier": 1, "rate_per_unit": "1.8512"},{"date": "2012-04-12", "currency": "UAH", "rate": "0.4159", "multiplier": 1, "rate_per_unit": "0.4159"},{"date": "2012-04-12", "currency": "XAU", "rate": "177.3819", "multiplier": 1, "rate_per_unit": "177.3819"},{"date": "2012-04-12", "currency": "XDR", "rate": "5.1377", "multiplier": 1, "rate_per_unit": "5.1377"},{"date": "2012-04-12", "currency": "ZAR", "rate": "0.4191", "multiplier": 1, "rate_per_unit": "0.4191"},{"date": "2012-04-13", "currency": "EUR", "rate": "4.3733", "multiplier": 1, "rate_per_unit": "4.3733"},{"date": "2012-04-13", "currency": "USD", "rate": "3.3249", "multiplier": 1, "rate_per_unit": "3.3249"},{"date": "2012-04-13", "currency": "GBP", "rate": "5.2971", "multiplier": 1, "rate_per_unit": "5.2971"},{"date": "2012-04-13", "currency": "CHF", "rate": "3.6394", "multiplier": 1, "rate_per_unit": "3.6394"},{"date": "2012-04-13", "currency": "AED", "rate": "0.9051", "multiplier": 1, "rate_per_unit": "0.9051"},{"date": "2012-04-13", "currency": "AUD", "rate": "3.4542", "multiplier": 1, "rate_per_unit": "3.4542"},{"date": "2012-04-13", "currency": "BGN", "rate": "2.2361", "multiplier": 1, "rate_per_unit": "2.2361"},{"date": "2012-04-13", "currency": "BRL", "rate": "1.8190", "multiplier": 1, "rate_per_unit": "1.8190"},{"date": "2012-04-13", "currency": "CAD", "rate": "3.3418", "multiplier": 1, "rate_per_unit": "3.3418"},{"date": "2012-04-13", "currency": "CNY", "rate": "0.5275", "multiplier": 1, "rate_per_unit": "0.5275"},{"date": "2012-04-13", "currency": "CZK", "rate": "0.1767", "multiplier": 1, "rate_per_unit": "0.1767"},{"date": "2012-04-13", "currency": "DKK", "rate": "0.5879", "multiplier": 1, "rate_per_unit": "0.5879"},{"date": "2012-04-13", "currency": "EGP", "rate": "0.5505", "multiplier": 1, "rate_per_unit": "0.5505"},{"date": "2012-04-13", "currency": "HUF", "rate": "1.4703", "multiplier": 100, "rate_per_unit": "0.014703"},{"date": "2012-04-13", "currency": "INR", "rate": "0.0646", "multiplier": 1, "rate_per_unit": "0.0646"},{"date": "2012-04-13", "currency": "JPY", "rate": "4.1077", "multiplier": 100, "rate_per_unit": "0.041077"},{"date": "2012-04-13", "currency": "KRW", "rate": "0.2930", "multiplier": 100, "rate_per_unit": "0.00293"},{"date": "2012-04-13", "currency": "MDL", "rate": "0.2773", "multiplier": 1, "rate_per_unit": "0.2773"},{"date": "2012-04-13", "currency": "MXN", "rate": "0.2540", "multiplier": 1, "rate_per_unit": "0.2540"},{"date": "2012-04-13", "currency": "NOK", "rate": "0.5746", "multiplier": 1, "rate_per_unit": "0.5746"},{"date": "2012-04-13", "currency": "NZD", "rate": "2.7567", "multiplier": 1, "rate_per_unit": "2.7567"},{"date": "2012-04-13", "currency": "PLN", "rate": "1.0455", "multiplier": 1, "rate_per_unit": "1.0455"},{"date": "2012-04-13", "currency": "RSD", "rate": "0.0392", "multiplier": 1, "rate_per_unit": "0.0392"},{"date": "2012-04-13", "currency": "RUB", "rate": "0.1126", "multiplier": 1, "rate_per_unit": "0.1126"},{"date": "2012-04-13", "currency": "SEK", "rate": "0.4916", "multiplier": 1, "rate_per_unit": "0.4916"},{"date": "2012-04-13", "currency": "TRY", "rate": "1.8562", "multiplier": 1, "rate_per_unit": "1.8562"},{"date": "2012-04-13", "currency": "UAH", "rate": "0.4143", "multiplier": 1, "rate_per_unit": "0.4143"},{"date": "2012-04-13", "currency": "XAU", "rate": "178.5483", "multiplier": 1, "rate_per_unit": "178.5483"},{"date": "2012-04-13", "currency": "XDR", "rate": "5.1294", "multiplier": 1, "rate_per_unit": "5.1294"},{"date": "2012-04-13", "currency": "ZAR", "rate": "0.4197", "multiplier": 1, "rate_per_unit": "0.4197"},{"date": "2012-04-17", "currency": "EUR", "rate": "4.3746", "multiplier": 1, "rate_per_unit": "4.3746"},{"date": "2012-04-17", "currency": "USD", "rate": "3.3287", "multiplier": 1, "rate_per_unit": "3.3287"},{"date": "2012-04-17", "currency": "GBP", "rate": "5.3090", "multiplier": 1, "rate_per_unit": "5.3090"},{"date": "2012-04-17", "currency": "CHF", "rate": "3.6403", "multiplier": 1, "rate_per_unit": "3.6403"},{"date": "2012-04-17", "currency": "AED", "rate": "0.9062", "multiplier": 1, "rate_per_unit": "0.9062"},{"date": "2012-04-17", "currency": "AUD", "rate": "3.4484", "multiplier": 1, "rate_per_unit": "3.4484"},{"date": "2012-04-17", "currency": "BGN", "rate": "2.2367", "multiplier": 1, "rate_per_unit": "2.2367"},{"date": "2012-04-17", "currency": "BRL", "rate": "1.8006", "multiplier": 1, "rate_per_unit": "1.8006"},{"date": "2012-04-17", "currency": "CAD", "rate": "3.3363", "multiplier": 1, "rate_per_unit": "3.3363"},{"date": "2012-04-17", "currency": "CNY", "rate": "0.5282", "multiplier": 1, "rate_per_unit": "0.5282"},{"date": "2012-04-17", "currency": "CZK", "rate": "0.1762", "multiplier": 1, "rate_per_unit": "0.1762"},{"date": "2012-04-17", "currency": "DKK", "rate": "0.5880", "multiplier": 1, "rate_per_unit": "0.5880"},{"date": "2012-04-17", "currency": "EGP", "rate": "0.5513", "multiplier": 1, "rate_per_unit": "0.5513"},{"date": "2012-04-17", "currency": "HUF", "rate": "1.4707", "multiplier": 100, "rate_per_unit": "0.014707"},{"date": "2012-04-17", "currency": "INR", "rate": "0.0646", "multiplier": 1, "rate_per_unit": "0.0646"},{"date": "2012-04-17", "currency": "JPY", "rate": "4.1315", "multiplier": 100, "rate_per_unit": "0.041315"},{"date": "2012-04-17", "currency": "KRW", "rate": "0.2927", "multiplier": 100, "rate_per_unit": "0.002927"},{"date": "2012-04-17", "currency": "MDL", "rate": "0.2774", "multiplier": 1, "rate_per_unit": "0.2774"},{"date": "2012-04-17", "currency": "MXN", "rate": "0.2527", "multiplier": 1, "rate_per_unit": "0.2527"},{"date": "2012-04-17", "currency": "NOK", "rate": "0.5793", "multiplier": 1, "rate_per_unit": "0.5793"},{"date": "2012-04-17", "currency": "NZD", "rate": "2.7245", "multiplier": 1, "rate_per_unit": "2.7245"},{"date": "2012-04-17", "currency": "PLN", "rate": "1.0452", "multiplier": 1, "rate_per_unit": "1.0452"},{"date": "2012-04-17", "currency": "RSD", "rate": "0.0392", "multiplier": 1, "rate_per_unit": "0.0392"},{"date": "2012-04-17", "currency": "RUB", "rate": "0.1125", "multiplier": 1, "rate_per_unit": "0.1125"},{"date": "2012-04-17", "currency": "SEK", "rate": "0.4922", "multiplier": 1, "rate_per_unit": "0.4922"},{"date": "2012-04-17", "currency": "TRY", "rate": "1.8592", "multiplier": 1, "rate_per_unit": "1.8592"},{"date": "2012-04-17", "currency": "UAH", "rate": "0.4154", "multiplier": 1, "rate_per_unit": "0.4154"},{"date": "2012-04-17", "currency": "XAU", "rate": "176.5832", "multiplier": 1, "rate_per_unit": "176.5832"},{"date": "2012-04-17", "currency": "XDR", "rate": "5.1365", "multiplier": 1, "rate_per_unit": "5.1365"},{"date": "2012-04-17", "currency": "ZAR", "rate": "0.4239", "multiplier": 1, "rate_per_unit": "0.4239"},{"date": "2012-04-18", "currency": "EUR", "rate": "4.3778", "multiplier": 1, "rate_per_unit": "4.3778"},{"date": "2012-04-18", "currency": "USD", "rate": "3.3454", "multiplier": 1, "rate_per_unit": "3.3454"},{"date": "2012-04-18", "currency": "GBP", "rate": "5.3437", "multiplier": 1, "rate_per_unit": "5.3437"},{"date": "2012-04-18", "currency": "CHF", "rate": "3.6415", "multiplier": 1, "rate_per_unit": "3.6415"},{"date": "2012-04-18", "currency": "AED", "rate": "0.9107", "multiplier": 1, "rate_per_unit": "0.9107"},{"date": "2012-04-18", "currency": "AUD", "rate": "3.4713", "multiplier": 1, "rate_per_unit": "3.4713"},{"date": "2012-04-18", "currency": "BGN", "rate": "2.2384", "multiplier": 1, "rate_per_unit": "2.2384"},{"date": "2012-04-18", "currency": "BRL", "rate": "1.7969", "multiplier": 1, "rate_per_unit": "1.7969"},{"date": "2012-04-18", "currency": "CAD", "rate": "3.3785", "multiplier": 1, "rate_per_unit": "3.3785"},{"date": "2012-04-18", "currency": "CNY", "rate": "0.5307", "multiplier": 1, "rate_per_unit": "0.5307"},{"date": "2012-04-18", "currency": "CZK", "rate": "0.1768", "multiplier": 1, "rate_per_unit": "0.1768"},{"date": "2012-04-18", "currency": "DKK", "rate": "0.5885", "multiplier": 1, "rate_per_unit": "0.5885"},{"date": "2012-04-18", "currency": "EGP", "rate": "0.5534", "multiplier": 1, "rate_per_unit": "0.5534"},{"date": "2012-04-18", "currency": "HUF", "rate": "1.4723", "multiplier": 100, "rate_per_unit": "0.014723"},{"date": "2012-04-18", "currency": "INR", "rate": "0.0648", "multiplier": 1, "rate_per_unit": "0.0648"},{"date": "2012-04-18", "currency": "JPY", "rate": "4.1083", "multiplier": 100, "rate_per_unit": "0.041083"},{"date": "2012-04-18", "currency": "KRW", "rate": "0.2937", "multiplier": 100, "rate_per_unit": "0.002937"},{"date": "2012-04-18", "currency": "MDL", "rate": "0.2776", "multiplier": 1, "rate_per_unit": "0.2776"},{"date": "2012-04-18", "currency": "MXN", "rate": "0.2552", "multiplier": 1, "rate_per_unit": "0.2552"},{"date": "2012-04-18", "currency": "NOK", "rate": "0.5811", "multiplier": 1, "rate_per_unit": "0.5811"},{"date": "2012-04-18", "currency": "NZD", "rate": "2.7426", "multiplier": 1, "rate_per_unit": "2.7426"},{"date": "2012-04-18", "currency": "PLN", "rate": "1.0470", "multiplier": 1, "rate_per_unit": "1.0470"},{"date": "2012-04-18", "currency": "RSD", "rate": "0.0395", "multiplier": 1, "rate_per_unit": "0.0395"},{"date": "2012-04-18", "currency": "RUB", "rate": "0.1131", "multiplier": 1, "rate_per_unit": "0.1131"},{"date": "2012-04-18", "currency": "SEK", "rate": "0.4943", "multiplier": 1, "rate_per_unit": "0.4943"},{"date": "2012-04-18", "currency": "TRY", "rate": "1.8669", "multiplier": 1, "rate_per_unit": "1.8669"},{"date": "2012-04-18", "currency": "UAH", "rate": "0.4175", "multiplier": 1, "rate_per_unit": "0.4175"},{"date": "2012-04-18", "currency": "XAU", "rate": "177.1202", "multiplier": 1, "rate_per_unit": "177.1202"},{"date": "2012-04-18", "currency": "XDR", "rate": "5.1501", "multiplier": 1, "rate_per_unit": "5.1501"},{"date": "2012-04-18", "currency": "ZAR", "rate": "0.4272", "multiplier": 1, "rate_per_unit": "0.4272"},{"date": "2012-04-19", "currency": "EUR", "rate": "4.3748", "multiplier": 1, "rate_per_unit": "4.3748"},{"date": "2012-04-19", "currency": "USD", "rate": "3.3308", "multiplier": 1, "rate_per_unit": "3.3308"},{"date": "2012-04-19", "currency": "GBP", "rate": "5.3482", "multiplier": 1, "rate_per_unit": "5.3482"},{"date": "2012-04-19", "currency": "CHF", "rate": "3.6408", "multiplier": 1, "rate_per_unit": "3.6408"},{"date": "2012-04-19", "currency": "AED", "rate": "0.9068", "multiplier": 1, "rate_per_unit": "0.9068"},{"date": "2012-04-19", "currency": "AUD", "rate": "3.4563", "multiplier": 1, "rate_per_unit": "3.4563"},{"date": "2012-04-19", "currency": "BGN", "rate": "2.2368", "multiplier": 1, "rate_per_unit": "2.2368"},{"date": "2012-04-19", "currency": "BRL", "rate": "1.7725", "multiplier": 1, "rate_per_unit": "1.7725"},{"date": "2012-04-19", "currency": "CAD", "rate": "3.3699", "multiplier": 1, "rate_per_unit": "3.3699"},{"date": "2012-04-19", "currency": "CNY", "rate": "0.5284", "multiplier": 1, "rate_per_unit": "0.5284"},{"date": "2012-04-19", "currency": "CZK", "rate": "0.1760", "multiplier": 1, "rate_per_unit": "0.1760"},{"date": "2012-04-19", "currency": "DKK", "rate": "0.5881", "multiplier": 1, "rate_per_unit": "0.5881"},{"date": "2012-04-19", "currency": "EGP", "rate": "0.5511", "multiplier": 1, "rate_per_unit": "0.5511"},{"date": "2012-04-19", "currency": "HUF", "rate": "1.4727", "multiplier": 100, "rate_per_unit": "0.014727"},{"date": "2012-04-19", "currency": "INR", "rate": "0.0642", "multiplier": 1, "rate_per_unit": "0.0642"},{"date": "2012-04-19", "currency": "JPY", "rate": "4.0842", "multiplier": 100, "rate_per_unit": "0.040842"},{"date": "2012-04-19", "currency": "KRW", "rate": "0.2927", "multiplier": 100, "rate_per_unit": "0.002927"},{"date": "2012-04-19", "currency": "MDL", "rate": "0.2839", "multiplier": 1, "rate_per_unit": "0.2839"},{"date": "2012-04-19", "currency": "MXN", "rate": "0.2532", "multiplier": 1, "rate_per_unit": "0.2532"},{"date": "2012-04-19", "currency": "NOK", "rate": "0.5802", "multiplier": 1, "rate_per_unit": "0.5802"},{"date": "2012-04-19", "currency": "NZD", "rate": "2.7255", "multiplier": 1, "rate_per_unit": "2.7255"},{"date": "2012-04-19", "currency": "PLN", "rate": "1.0458", "multiplier": 1, "rate_per_unit": "1.0458"},{"date": "2012-04-19", "currency": "RSD", "rate": "0.0392", "multiplier": 1, "rate_per_unit": "0.0392"},{"date": "2012-04-19", "currency": "RUB", "rate": "0.1129", "multiplier": 1, "rate_per_unit": "0.1129"},{"date": "2012-04-19", "currency": "SEK", "rate": "0.4948", "multiplier": 1, "rate_per_unit": "0.4948"},{"date": "2012-04-19", "currency": "TRY", "rate": "1.8627", "multiplier": 1, "rate_per_unit": "1.8627"},{"date": "2012-04-19", "currency": "UAH", "rate": "0.4156", "multiplier": 1, "rate_per_unit": "0.4156"},{"date": "2012-04-19", "currency": "XAU", "rate": "175.8029", "multiplier": 1, "rate_per_unit": "175.8029"},{"date": "2012-04-19", "currency": "XDR", "rate": "5.1367", "multiplier": 1, "rate_per_unit": "5.1367"},{"date": "2012-04-19", "currency": "ZAR", "rate": "0.4258", "multiplier": 1, "rate_per_unit": "0.4258"},{"date": "2012-04-20", "currency": "EUR", "rate": "4.3745", "multiplier": 1, "rate_per_unit": "4.3745"},{"date": "2012-04-20", "currency": "USD", "rate": "3.3217", "multiplier": 1, "rate_per_unit": "3.3217"},{"date": "2012-04-20", "currency": "GBP", "rate": "5.3478", "multiplier": 1, "rate_per_unit": "5.3478"},{"date": "2012-04-20", "currency": "CHF", "rate": "3.6401", "multiplier": 1, "rate_per_unit": "3.6401"},{"date": "2012-04-20", "currency": "AED", "rate": "0.9044", "multiplier": 1, "rate_per_unit": "0.9044"},{"date": "2012-04-20", "currency": "AUD", "rate": "3.4319", "multiplier": 1, "rate_per_unit": "3.4319"},{"date": "2012-04-20", "currency": "BGN", "rate": "2.2367", "multiplier": 1, "rate_per_unit": "2.2367"},{"date": "2012-04-20", "currency": "BRL", "rate": "1.7658", "multiplier": 1, "rate_per_unit": "1.7658"},{"date": "2012-04-20", "currency": "CAD", "rate": "3.3422", "multiplier": 1, "rate_per_unit": "3.3422"},{"date": "2012-04-20", "currency": "CNY", "rate": "0.5265", "multiplier": 1, "rate_per_unit": "0.5265"},{"date": "2012-04-20", "currency": "CZK", "rate": "0.1760", "multiplier": 1, "rate_per_unit": "0.1760"},{"date": "2012-04-20", "currency": "DKK", "rate": "0.5881", "multiplier": 1, "rate_per_unit": "0.5881"},{"date": "2012-04-20", "currency": "EGP", "rate": "0.5493", "multiplier": 1, "rate_per_unit": "0.5493"},{"date": "2012-04-20", "currency": "HUF", "rate": "1.4749", "multiplier": 100, "rate_per_unit": "0.014749"},{"date": "2012-04-20", "currency": "INR", "rate": "0.0637", "multiplier": 1, "rate_per_unit": "0.0637"},{"date": "2012-04-20", "currency": "JPY", "rate": "4.0646", "multiplier": 100, "rate_per_unit": "0.040646"},{"date": "2012-04-20", "currency": "KRW", "rate": "0.2915", "multiplier": 100, "rate_per_unit": "0.002915"},{"date": "2012-04-20", "currency": "MDL", "rate": "0.2827", "multiplier": 1, "rate_per_unit": "0.2827"},{"date": "2012-04-20", "currency": "MXN", "rate": "0.2524", "multiplier": 1, "rate_per_unit": "0.2524"},{"date": "2012-04-20", "currency": "NOK", "rate": "0.5800", "multiplier": 1, "rate_per_unit": "0.5800"},{"date": "2012-04-20", "currency": "NZD", "rate": "2.7024", "multiplier": 1, "rate_per_unit": "2.7024"},{"date": "2012-04-20", "currency": "PLN", "rate": "1.0451", "multiplier": 1, "rate_per_unit": "1.0451"},{"date": "2012-04-20", "currency": "RSD", "rate": "0.0392", "multiplier": 1, "rate_per_unit": "0.0392"},{"date": "2012-04-20", "currency": "RUB", "rate": "0.1125", "multiplier": 1, "rate_per_unit": "0.1125"},{"date": "2012-04-20", "currency": "SEK", "rate": "0.4947", "multiplier": 1, "rate_per_unit": "0.4947"},{"date": "2012-04-20", "currency": "TRY", "rate": "1.8553", "multiplier": 1, "rate_per_unit": "1.8553"},{"date": "2012-04-20", "currency": "UAH", "rate": "0.4137", "multiplier": 1, "rate_per_unit": "0.4137"},{"date": "2012-04-20", "currency": "XAU", "rate": "175.2832", "multiplier": 1, "rate_per_unit": "175.2832"},{"date": "2012-04-20", "currency": "XDR", "rate": "5.1282", "multiplier": 1, "rate_per_unit": "5.1282"},{"date": "2012-04-20", "currency": "ZAR", "rate": "0.4251", "multiplier": 1, "rate_per_unit": "0.4251"},{"date": "2012-04-23", "currency": "EUR", "rate": "4.3792", "multiplier": 1, "rate_per_unit": "4.3792"},{"date": "2012-04-23", "currency": "USD", "rate": "3.3307", "multiplier": 1, "rate_per_unit": "3.3307"},{"date": "2012-04-23", "currency": "GBP", "rate": "5.3591", "multiplier": 1, "rate_per_unit": "5.3591"},{"date": "2012-04-23", "currency": "CHF", "rate": "3.6443", "multiplier": 1, "rate_per_unit": "3.6443"},{"date": "2012-04-23", "currency": "AED", "rate": "0.9068", "multiplier": 1, "rate_per_unit": "0.9068"},{"date": "2012-04-23", "currency": "AUD", "rate": "3.4275", "multiplier": 1, "rate_per_unit": "3.4275"},{"date": "2012-04-23", "currency": "BGN", "rate": "2.2391", "multiplier": 1, "rate_per_unit": "2.2391"},{"date": "2012-04-23", "currency": "BRL", "rate": "1.7795", "multiplier": 1, "rate_per_unit": "1.7795"},{"date": "2012-04-23", "currency": "CAD", "rate": "3.3414", "multiplier": 1, "rate_per_unit": "3.3414"},{"date": "2012-04-23", "currency": "CNY", "rate": "0.5279", "multiplier": 1, "rate_per_unit": "0.5279"},{"date": "2012-04-23", "currency": "CZK", "rate": "0.1748", "multiplier": 1, "rate_per_unit": "0.1748"},{"date": "2012-04-23", "currency": "DKK", "rate": "0.5887", "multiplier": 1, "rate_per_unit": "0.5887"},{"date": "2012-04-23", "currency": "EGP", "rate": "0.5507", "multiplier": 1, "rate_per_unit": "0.5507"},{"date": "2012-04-23", "currency": "HUF", "rate": "1.4656", "multiplier": 100, "rate_per_unit": "0.014656"},{"date": "2012-04-23", "currency": "INR", "rate": "0.0634", "multiplier": 1, "rate_per_unit": "0.0634"},{"date": "2012-04-23", "currency": "JPY", "rate": "4.1135", "multiplier": 100, "rate_per_unit": "0.041135"},{"date": "2012-04-23", "currency": "KRW", "rate": "0.2914", "multiplier": 100, "rate_per_unit": "0.002914"},{"date": "2012-04-23", "currency": "MDL", "rate": "0.2830", "multiplier": 1, "rate_per_unit": "0.2830"},{"date": "2012-04-23", "currency": "MXN", "rate": "0.2526", "multiplier": 1, "rate_per_unit": "0.2526"},{"date": "2012-04-23", "currency": "NOK", "rate": "0.5793", "multiplier": 1, "rate_per_unit": "0.5793"},{"date": "2012-04-23", "currency": "NZD", "rate": "2.7023", "multiplier": 1, "rate_per_unit": "2.7023"},{"date": "2012-04-23", "currency": "PLN", "rate": "1.0425", "multiplier": 1, "rate_per_unit": "1.0425"},{"date": "2012-04-23", "currency": "RSD", "rate": "0.0392", "multiplier": 1, "rate_per_unit": "0.0392"},{"date": "2012-04-23", "currency": "RUB", "rate": "0.1128", "multiplier": 1, "rate_per_unit": "0.1128"},{"date": "2012-04-23", "currency": "SEK", "rate": "0.4943", "multiplier": 1, "rate_per_unit": "0.4943"},{"date": "2012-04-23", "currency": "TRY", "rate": "1.8559", "multiplier": 1, "rate_per_unit": "1.8559"},{"date": "2012-04-23", "currency": "UAH", "rate": "0.4156", "multiplier": 1, "rate_per_unit": "0.4156"},{"date": "2012-04-23", "currency": "XAU", "rate": "174.7218", "multiplier": 1, "rate_per_unit": "174.7218"},{"date": "2012-04-23", "currency": "XDR", "rate": "5.1430", "multiplier": 1, "rate_per_unit": "5.1430"},{"date": "2012-04-23", "currency": "ZAR", "rate": "0.4234", "multiplier": 1, "rate_per_unit": "0.4234"},{"date": "2012-04-24", "currency": "EUR", "rate": "4.3791", "multiplier": 1, "rate_per_unit": "4.3791"},{"date": "2012-04-24", "currency": "USD", "rate": "3.3261", "multiplier": 1, "rate_per_unit": "3.3261"},{"date": "2012-04-24", "currency": "GBP", "rate": "5.3708", "multiplier": 1, "rate_per_unit": "5.3708"},{"date": "2012-04-24", "currency": "CHF", "rate": "3.6458", "multiplier": 1, "rate_per_unit": "3.6458"},{"date": "2012-04-24", "currency": "AED", "rate": "0.9055", "multiplier": 1, "rate_per_unit": "0.9055"},{"date": "2012-04-24", "currency": "AUD", "rate": "3.4214", "multiplier": 1, "rate_per_unit": "3.4214"},{"date": "2012-04-24", "currency": "BGN", "rate": "2.2390", "multiplier": 1, "rate_per_unit": "2.2390"},{"date": "2012-04-24", "currency": "BRL", "rate": "1.7688", "multiplier": 1, "rate_per_unit": "1.7688"},{"date": "2012-04-24", "currency": "CAD", "rate": "3.3588", "multiplier": 1, "rate_per_unit": "3.3588"},{"date": "2012-04-24", "currency": "CNY", "rate": "0.5273", "multiplier": 1, "rate_per_unit": "0.5273"},{"date": "2012-04-24", "currency": "CZK", "rate": "0.1755", "multiplier": 1, "rate_per_unit": "0.1755"},{"date": "2012-04-24", "currency": "DKK", "rate": "0.5886", "multiplier": 1, "rate_per_unit": "0.5886"},{"date": "2012-04-24", "currency": "EGP", "rate": "0.5500", "multiplier": 1, "rate_per_unit": "0.5500"},{"date": "2012-04-24", "currency": "HUF", "rate": "1.4690", "multiplier": 100, "rate_per_unit": "0.01469"},{"date": "2012-04-24", "currency": "INR", "rate": "0.0630", "multiplier": 1, "rate_per_unit": "0.0630"},{"date": "2012-04-24", "currency": "JPY", "rate": "4.0972", "multiplier": 100, "rate_per_unit": "0.040972"},{"date": "2012-04-24", "currency": "KRW", "rate": "0.2916", "multiplier": 100, "rate_per_unit": "0.002916"},{"date": "2012-04-24", "currency": "MDL", "rate": "0.2811", "multiplier": 1, "rate_per_unit": "0.2811"},{"date": "2012-04-24", "currency": "MXN", "rate": "0.2527", "multiplier": 1, "rate_per_unit": "0.2527"},{"date": "2012-04-24", "currency": "NOK", "rate": "0.5798", "multiplier": 1, "rate_per_unit": "0.5798"},{"date": "2012-04-24", "currency": "NZD", "rate": "2.7029", "multiplier": 1, "rate_per_unit": "2.7029"},{"date": "2012-04-24", "currency": "PLN", "rate": "1.0438", "multiplier": 1, "rate_per_unit": "1.0438"},{"date": "2012-04-24", "currency": "RSD", "rate": "0.0392", "multiplier": 1, "rate_per_unit": "0.0392"},{"date": "2012-04-24", "currency": "RUB", "rate": "0.1130", "multiplier": 1, "rate_per_unit": "0.1130"},{"date": "2012-04-24", "currency": "SEK", "rate": "0.4937", "multiplier": 1, "rate_per_unit": "0.4937"},{"date": "2012-04-24", "currency": "TRY", "rate": "1.8588", "multiplier": 1, "rate_per_unit": "1.8588"},{"date": "2012-04-24", "currency": "UAH", "rate": "0.4149", "multiplier": 1, "rate_per_unit": "0.4149"},{"date": "2012-04-24", "currency": "XAU", "rate": "175.2405", "multiplier": 1, "rate_per_unit": "175.2405"},{"date": "2012-04-24", "currency": "XDR", "rate": "5.1396", "multiplier": 1, "rate_per_unit": "5.1396"},{"date": "2012-04-24", "currency": "ZAR", "rate": "0.4246", "multiplier": 1, "rate_per_unit": "0.4246"},{"date": "2012-04-25", "currency": "EUR", "rate": "4.3778", "multiplier": 1, "rate_per_unit": "4.3778"},{"date": "2012-04-25", "currency": "USD", "rate": "3.3131", "multiplier": 1, "rate_per_unit": "3.3131"},{"date": "2012-04-25", "currency": "GBP", "rate": "5.3326", "multiplier": 1, "rate_per_unit": "5.3326"},{"date": "2012-04-25", "currency": "CHF", "rate": "3.6435", "multiplier": 1, "rate_per_unit": "3.6435"},{"date": "2012-04-25", "currency": "AED", "rate": "0.9020", "multiplier": 1, "rate_per_unit": "0.9020"},{"date": "2012-04-25", "currency": "AUD", "rate": "3.4235", "multiplier": 1, "rate_per_unit": "3.4235"},{"date": "2012-04-25", "currency": "BGN", "rate": "2.2384", "multiplier": 1, "rate_per_unit": "2.2384"},{"date": "2012-04-25", "currency": "BRL", "rate": "1.7642", "multiplier": 1, "rate_per_unit": "1.7642"},{"date": "2012-04-25", "currency": "CAD", "rate": "3.3573", "multiplier": 1, "rate_per_unit": "3.3573"},{"date": "2012-04-25", "currency": "CNY", "rate": "0.5256", "multiplier": 1, "rate_per_unit": "0.5256"},{"date": "2012-04-25", "currency": "CZK", "rate": "0.1758", "multiplier": 1, "rate_per_unit": "0.1758"},{"date": "2012-04-25", "currency": "DKK", "rate": "0.5884", "multiplier": 1, "rate_per_unit": "0.5884"},{"date": "2012-04-25", "currency": "EGP", "rate": "0.5480", "multiplier": 1, "rate_per_unit": "0.5480"},{"date": "2012-04-25", "currency": "HUF", "rate": "1.5000", "multiplier": 100, "rate_per_unit": "0.0150"},{"date": "2012-04-25", "currency": "INR", "rate": "0.0630", "multiplier": 1, "rate_per_unit": "0.0630"},{"date": "2012-04-25", "currency": "JPY", "rate": "4.0802", "multiplier": 100, "rate_per_unit": "0.040802"},{"date": "2012-04-25", "currency": "KRW", "rate": "0.2908", "multiplier": 100, "rate_per_unit": "0.002908"},{"date": "2012-04-25", "currency": "MDL", "rate": "0.2821", "multiplier": 1, "rate_per_unit": "0.2821"},{"date": "2012-04-25", "currency": "MXN", "rate": "0.2523", "multiplier": 1, "rate_per_unit": "0.2523"},{"date": "2012-04-25", "currency": "NOK", "rate": "0.5787", "multiplier": 1, "rate_per_unit": "0.5787"},{"date": "2012-04-25", "currency": "NZD", "rate": "2.6946", "multiplier": 1, "rate_per_unit": "2.6946"},{"date": "2012-04-25", "currency": "PLN", "rate": "1.0461", "multiplier": 1, "rate_per_unit": "1.0461"},{"date": "2012-04-25", "currency": "RSD", "rate": "0.0391", "multiplier": 1, "rate_per_unit": "0.0391"},{"date": "2012-04-25", "currency": "RUB", "rate": "0.1131", "multiplier": 1, "rate_per_unit": "0.1131"},{"date": "2012-04-25", "currency": "SEK", "rate": "0.4920", "multiplier": 1, "rate_per_unit": "0.4920"},{"date": "2012-04-25", "currency": "TRY", "rate": "1.8654", "multiplier": 1, "rate_per_unit": "1.8654"},{"date": "2012-04-25", "currency": "UAH", "rate": "0.4121", "multiplier": 1, "rate_per_unit": "0.4121"},{"date": "2012-04-25", "currency": "XAU", "rate": "174.7391", "multiplier": 1, "rate_per_unit": "174.7391"},{"date": "2012-04-25", "currency": "XDR", "rate": "5.1240", "multiplier": 1, "rate_per_unit": "5.1240"},{"date": "2012-04-25", "currency": "ZAR", "rate": "0.4273", "multiplier": 1, "rate_per_unit": "0.4273"},{"date": "2012-04-26", "currency": "EUR", "rate": "4.3757", "multiplier": 1, "rate_per_unit": "4.3757"},{"date": "2012-04-26", "currency": "USD", "rate": "3.3084", "multiplier": 1, "rate_per_unit": "3.3084"},{"date": "2012-04-26", "currency": "GBP", "rate": "5.3581", "multiplier": 1, "rate_per_unit": "5.3581"},{"date": "2012-04-26", "currency": "CHF", "rate": "3.6414", "multiplier": 1, "rate_per_unit": "3.6414"},{"date": "2012-04-26", "currency": "AED", "rate": "0.9008", "multiplier": 1, "rate_per_unit": "0.9008"},{"date": "2012-04-26", "currency": "AUD", "rate": "3.4315", "multiplier": 1, "rate_per_unit": "3.4315"},{"date": "2012-04-26", "currency": "BGN", "rate": "2.2373", "multiplier": 1, "rate_per_unit": "2.2373"},{"date": "2012-04-26", "currency": "BRL", "rate": "1.7587", "multiplier": 1, "rate_per_unit": "1.7587"},{"date": "2012-04-26", "currency": "CAD", "rate": "3.3688", "multiplier": 1, "rate_per_unit": "3.3688"},{"date": "2012-04-26", "currency": "CNY", "rate": "0.5247", "multiplier": 1, "rate_per_unit": "0.5247"},{"date": "2012-04-26", "currency": "CZK", "rate": "0.1769", "multiplier": 1, "rate_per_unit": "0.1769"},{"date": "2012-04-26", "currency": "DKK", "rate": "0.5882", "multiplier": 1, "rate_per_unit": "0.5882"},{"date": "2012-04-26", "currency": "EGP", "rate": "0.5472", "multiplier": 1, "rate_per_unit": "0.5472"},{"date": "2012-04-26", "currency": "HUF", "rate": "1.5248", "multiplier": 100, "rate_per_unit": "0.015248"},{"date": "2012-04-26", "currency": "INR", "rate": "0.0629", "multiplier": 1, "rate_per_unit": "0.0629"},{"date": "2012-04-26", "currency": "JPY", "rate": "4.0894", "multiplier": 100, "rate_per_unit": "0.040894"},{"date": "2012-04-26", "currency": "KRW", "rate": "0.2914", "multiplier": 100, "rate_per_unit": "0.002914"},{"date": "2012-04-26", "currency": "MDL", "rate": "0.2810", "multiplier": 1, "rate_per_unit": "0.2810"},{"date": "2012-04-26", "currency": "MXN", "rate": "0.2513", "multiplier": 1, "rate_per_unit": "0.2513"},{"date": "2012-04-26", "currency": "NOK", "rate": "0.5787", "multiplier": 1, "rate_per_unit": "0.5787"},{"date": "2012-04-26", "currency": "NZD", "rate": "2.7019", "multiplier": 1, "rate_per_unit": "2.7019"},{"date": "2012-04-26", "currency": "PLN", "rate": "1.0452", "multiplier": 1, "rate_per_unit": "1.0452"},{"date": "2012-04-26", "currency": "RSD", "rate": "0.0391", "multiplier": 1, "rate_per_unit": "0.0391"},{"date": "2012-04-26", "currency": "RUB", "rate": "0.1130", "multiplier": 1, "rate_per_unit": "0.1130"},{"date": "2012-04-26", "currency": "SEK", "rate": "0.4930", "multiplier": 1, "rate_per_unit": "0.4930"},{"date": "2012-04-26", "currency": "TRY", "rate": "1.8744", "multiplier": 1, "rate_per_unit": "1.8744"},{"date": "2012-04-26", "currency": "UAH", "rate": "0.4125", "multiplier": 1, "rate_per_unit": "0.4125"},{"date": "2012-04-26", "currency": "XAU", "rate": "175.3207", "multiplier": 1, "rate_per_unit": "175.3207"},{"date": "2012-04-26", "currency": "XDR", "rate": "5.1239", "multiplier": 1, "rate_per_unit": "5.1239"},{"date": "2012-04-26", "currency": "ZAR", "rate": "0.4264", "multiplier": 1, "rate_per_unit": "0.4264"},{"date": "2012-04-27", "currency": "EUR", "rate": "4.3747", "multiplier": 1, "rate_per_unit": "4.3747"},{"date": "2012-04-27", "currency": "USD", "rate": "3.3074", "multiplier": 1, "rate_per_unit": "3.3074"},{"date": "2012-04-27", "currency": "GBP", "rate": "5.3638", "multiplier": 1, "rate_per_unit": "5.3638"},{"date": "2012-04-27", "currency": "CHF", "rate": "3.6416", "multiplier": 1, "rate_per_unit": "3.6416"},{"date": "2012-04-27", "currency": "AED", "rate": "0.9005", "multiplier": 1, "rate_per_unit": "0.9005"},{"date": "2012-04-27", "currency": "AUD", "rate": "3.4426", "multiplier": 1, "rate_per_unit": "3.4426"},{"date": "2012-04-27", "currency": "BGN", "rate": "2.2368", "multiplier": 1, "rate_per_unit": "2.2368"},{"date": "2012-04-27", "currency": "BRL", "rate": "1.7537", "multiplier": 1, "rate_per_unit": "1.7537"},{"date": "2012-04-27", "currency": "CAD", "rate": "3.3621", "multiplier": 1, "rate_per_unit": "3.3621"},{"date": "2012-04-27", "currency": "CNY", "rate": "0.5242", "multiplier": 1, "rate_per_unit": "0.5242"},{"date": "2012-04-27", "currency": "CZK", "rate": "0.1760", "multiplier": 1, "rate_per_unit": "0.1760"},{"date": "2012-04-27", "currency": "DKK", "rate": "0.5881", "multiplier": 1, "rate_per_unit": "0.5881"},{"date": "2012-04-27", "currency": "EGP", "rate": "0.5469", "multiplier": 1, "rate_per_unit": "0.5469"},{"date": "2012-04-27", "currency": "HUF", "rate": "1.5238", "multiplier": 100, "rate_per_unit": "0.015238"},{"date": "2012-04-27", "currency": "INR", "rate": "0.0629", "multiplier": 1, "rate_per_unit": "0.0629"},{"date": "2012-04-27", "currency": "JPY", "rate": "4.1004", "multiplier": 100, "rate_per_unit": "0.041004"},{"date": "2012-04-27", "currency": "KRW", "rate": "0.2920", "multiplier": 100, "rate_per_unit": "0.00292"},{"date": "2012-04-27", "currency": "MDL", "rate": "0.2811", "multiplier": 1, "rate_per_unit": "0.2811"},{"date": "2012-04-27", "currency": "MXN", "rate": "0.2509", "multiplier": 1, "rate_per_unit": "0.2509"},{"date": "2012-04-27", "currency": "NOK", "rate": "0.5780", "multiplier": 1, "rate_per_unit": "0.5780"},{"date": "2012-04-27", "currency": "NZD", "rate": "2.6954", "multiplier": 1, "rate_per_unit": "2.6954"},{"date": "2012-04-27", "currency": "PLN", "rate": "1.0469", "multiplier": 1, "rate_per_unit": "1.0469"},{"date": "2012-04-27", "currency": "RSD", "rate": "0.0391", "multiplier": 1, "rate_per_unit": "0.0391"},{"date": "2012-04-27", "currency": "RUB", "rate": "0.1125", "multiplier": 1, "rate_per_unit": "0.1125"},{"date": "2012-04-27", "currency": "SEK", "rate": "0.4920", "multiplier": 1, "rate_per_unit": "0.4920"},{"date": "2012-04-27", "currency": "TRY", "rate": "1.8800", "multiplier": 1, "rate_per_unit": "1.8800"},{"date": "2012-04-27", "currency": "UAH", "rate": "0.4113", "multiplier": 1, "rate_per_unit": "0.4113"},{"date": "2012-04-27", "currency": "XAU", "rate": "175.8521", "multiplier": 1, "rate_per_unit": "175.8521"},{"date": "2012-04-27", "currency": "XDR", "rate": "5.1249", "multiplier": 1, "rate_per_unit": "5.1249"},{"date": "2012-04-27", "currency": "ZAR", "rate": "0.4252", "multiplier": 1, "rate_per_unit": "0.4252"},{"date": "2012-04-30", "currency": "EUR", "rate": "4.3970", "multiplier": 1, "rate_per_unit": "4.3970"},{"date": "2012-04-30", "currency": "USD", "rate": "3.3240", "multiplier": 1, "rate_per_unit": "3.3240"},{"date": "2012-04-30", "currency": "GBP", "rate": "5.4090", "multiplier": 1, "rate_per_unit": "5.4090"},{"date": "2012-04-30", "currency": "CHF", "rate": "3.6593", "multiplier": 1, "rate_per_unit": "3.6593"},{"date": "2012-04-30", "currency": "AED", "rate": "0.9050", "multiplier": 1, "rate_per_unit": "0.9050"},{"date": "2012-04-30", "currency": "AUD", "rate": "3.4673", "multiplier": 1, "rate_per_unit": "3.4673"},{"date": "2012-04-30", "currency": "BGN", "rate": "2.2482", "multiplier": 1, "rate_per_unit": "2.2482"},{"date": "2012-04-30", "currency": "BRL", "rate": "1.7625", "multiplier": 1, "rate_per_unit": "1.7625"},{"date": "2012-04-30", "currency": "CAD", "rate": "3.3848", "multiplier": 1, "rate_per_unit": "3.3848"},{"date": "2012-04-30", "currency": "CNY", "rate": "0.5268", "multiplier": 1, "rate_per_unit": "0.5268"},{"date": "2012-04-30", "currency": "CZK", "rate": "0.1768", "multiplier": 1, "rate_per_unit": "0.1768"},{"date": "2012-04-30", "currency": "DKK", "rate": "0.5911", "multiplier": 1, "rate_per_unit": "0.5911"},{"date": "2012-04-30", "currency": "EGP", "rate": "0.5497", "multiplier": 1, "rate_per_unit": "0.5497"},{"date": "2012-04-30", "currency": "HUF", "rate": "1.5366", "multiplier": 100, "rate_per_unit": "0.015366"},{"date": "2012-04-30", "currency": "INR", "rate": "0.0632", "multiplier": 1, "rate_per_unit": "0.0632"},{"date": "2012-04-30", "currency": "JPY", "rate": "4.1464", "multiplier": 100, "rate_per_unit": "0.041464"},{"date": "2012-04-30", "currency": "KRW", "rate": "0.2946", "multiplier": 100, "rate_per_unit": "0.002946"},{"date": "2012-04-30", "currency": "MDL", "rate": "0.2825", "multiplier": 1, "rate_per_unit": "0.2825"},{"date": "2012-04-30", "currency": "MXN", "rate": "0.2563", "multiplier": 1, "rate_per_unit": "0.2563"},{"date": "2012-04-30", "currency": "NOK", "rate": "0.5798", "multiplier": 1, "rate_per_unit": "0.5798"},{"date": "2012-04-30", "currency": "NZD", "rate": "2.7273", "multiplier": 1, "rate_per_unit": "2.7273"},{"date": "2012-04-30", "currency": "PLN", "rate": "1.0527", "multiplier": 1, "rate_per_unit": "1.0527"},{"date": "2012-04-30", "currency": "RSD", "rate": "0.0393", "multiplier": 1, "rate_per_unit": "0.0393"},{"date": "2012-04-30", "currency": "RUB", "rate": "0.1132", "multiplier": 1, "rate_per_unit": "0.1132"},{"date": "2012-04-30", "currency": "SEK", "rate": "0.4934", "multiplier": 1, "rate_per_unit": "0.4934"},{"date": "2012-04-30", "currency": "TRY", "rate": "1.8892", "multiplier": 1, "rate_per_unit": "1.8892"},{"date": "2012-04-30", "currency": "UAH", "rate": "0.4139", "multiplier": 1, "rate_per_unit": "0.4139"},{"date": "2012-04-30", "currency": "XAU", "rate": "177.6435", "multiplier": 1, "rate_per_unit": "177.6435"},{"date": "2012-04-30", "currency": "XDR", "rate": "5.1557", "multiplier": 1, "rate_per_unit": "5.1557"},{"date": "2012-04-30", "currency": "ZAR", "rate": "0.4288", "multiplier": 1, "rate_per_unit": "0.4288"},{"date": "2012-05-02", "currency": "EUR", "rate": "4.4168", "multiplier": 1, "rate_per_unit": "4.4168"},{"date": "2012-05-02", "currency": "USD", "rate": "3.3594", "multiplier": 1, "rate_per_unit": "3.3594"},{"date": "2012-05-02", "currency": "GBP", "rate": "5.4414", "multiplier": 1, "rate_per_unit": "5.4414"},{"date": "2012-05-02", "currency": "CHF", "rate": "3.6756", "multiplier": 1, "rate_per_unit": "3.6756"},{"date": "2012-05-02", "currency": "AED", "rate": "0.9147", "multiplier": 1, "rate_per_unit": "0.9147"},{"date": "2012-05-02", "currency": "AUD", "rate": "3.4711", "multiplier": 1, "rate_per_unit": "3.4711"},{"date": "2012-05-02", "currency": "BGN", "rate": "2.2583", "multiplier": 1, "rate_per_unit": "2.2583"},{"date": "2012-05-02", "currency": "BRL", "rate": "1.7614", "multiplier": 1, "rate_per_unit": "1.7614"},{"date": "2012-05-02", "currency": "CAD", "rate": "3.4059", "multiplier": 1, "rate_per_unit": "3.4059"},{"date": "2012-05-02", "currency": "CNY", "rate": "0.5326", "multiplier": 1, "rate_per_unit": "0.5326"},{"date": "2012-05-02", "currency": "CZK", "rate": "0.1774", "multiplier": 1, "rate_per_unit": "0.1774"},{"date": "2012-05-02", "currency": "DKK", "rate": "0.5938", "multiplier": 1, "rate_per_unit": "0.5938"},{"date": "2012-05-02", "currency": "EGP", "rate": "0.5558", "multiplier": 1, "rate_per_unit": "0.5558"},{"date": "2012-05-02", "currency": "HUF", "rate": "1.5560", "multiplier": 100, "rate_per_unit": "0.01556"},{"date": "2012-05-02", "currency": "INR", "rate": "0.0635", "multiplier": 1, "rate_per_unit": "0.0635"},{"date": "2012-05-02", "currency": "JPY", "rate": "4.1836", "multiplier": 100, "rate_per_unit": "0.041836"},{"date": "2012-05-02", "currency": "KRW", "rate": "0.2975", "multiplier": 100, "rate_per_unit": "0.002975"},{"date": "2012-05-02", "currency": "MDL", "rate": "0.2841", "multiplier": 1, "rate_per_unit": "0.2841"},{"date": "2012-05-02", "currency": "MXN", "rate": "0.2597", "multiplier": 1, "rate_per_unit": "0.2597"},{"date": "2012-05-02", "currency": "NOK", "rate": "0.5835", "multiplier": 1, "rate_per_unit": "0.5835"},{"date": "2012-05-02", "currency": "NZD", "rate": "2.7328", "multiplier": 1, "rate_per_unit": "2.7328"},{"date": "2012-05-02", "currency": "PLN", "rate": "1.0606", "multiplier": 1, "rate_per_unit": "1.0606"},{"date": "2012-05-02", "currency": "RSD", "rate": "0.0395", "multiplier": 1, "rate_per_unit": "0.0395"},{"date": "2012-05-02", "currency": "RUB", "rate": "0.1141", "multiplier": 1, "rate_per_unit": "0.1141"},{"date": "2012-05-02", "currency": "SEK", "rate": "0.4968", "multiplier": 1, "rate_per_unit": "0.4968"},{"date": "2012-05-02", "currency": "TRY", "rate": "1.9078", "multiplier": 1, "rate_per_unit": "1.9078"},{"date": "2012-05-02", "currency": "UAH", "rate": "0.4158", "multiplier": 1, "rate_per_unit": "0.4158"},{"date": "2012-05-02", "currency": "XAU", "rate": "178.5985", "multiplier": 1, "rate_per_unit": "178.5985"},{"date": "2012-05-02", "currency": "XDR", "rate": "5.1957", "multiplier": 1, "rate_per_unit": "5.1957"},{"date": "2012-05-02", "currency": "ZAR", "rate": "0.4340", "multiplier": 1, "rate_per_unit": "0.4340"},{"date": "2012-05-03", "currency": "EUR", "rate": "4.4078", "multiplier": 1, "rate_per_unit": "4.4078"},{"date": "2012-05-03", "currency": "USD", "rate": "3.3551", "multiplier": 1, "rate_per_unit": "3.3551"},{"date": "2012-05-03", "currency": "GBP", "rate": "5.4303", "multiplier": 1, "rate_per_unit": "5.4303"},{"date": "2012-05-03", "currency": "CHF", "rate": "3.6690", "multiplier": 1, "rate_per_unit": "3.6690"},{"date": "2012-05-03", "currency": "AED", "rate": "0.9136", "multiplier": 1, "rate_per_unit": "0.9136"},{"date": "2012-05-03", "currency": "AUD", "rate": "3.4494", "multiplier": 1, "rate_per_unit": "3.4494"},{"date": "2012-05-03", "currency": "BGN", "rate": "2.2537", "multiplier": 1, "rate_per_unit": "2.2537"},{"date": "2012-05-03", "currency": "BRL", "rate": "1.7442", "multiplier": 1, "rate_per_unit": "1.7442"},{"date": "2012-05-03", "currency": "CAD", "rate": "3.4100", "multiplier": 1, "rate_per_unit": "3.4100"},{"date": "2012-05-03", "currency": "CNY", "rate": "0.5322", "multiplier": 1, "rate_per_unit": "0.5322"},{"date": "2012-05-03", "currency": "CZK", "rate": "0.1767", "multiplier": 1, "rate_per_unit": "0.1767"},{"date": "2012-05-03", "currency": "DKK", "rate": "0.5926", "multiplier": 1, "rate_per_unit": "0.5926"},{"date": "2012-05-03", "currency": "EGP", "rate": "0.5550", "multiplier": 1, "rate_per_unit": "0.5550"},{"date": "2012-05-03", "currency": "HUF", "rate": "1.5549", "multiplier": 100, "rate_per_unit": "0.015549"},{"date": "2012-05-03", "currency": "INR", "rate": "0.0628", "multiplier": 1, "rate_per_unit": "0.0628"},{"date": "2012-05-03", "currency": "JPY", "rate": "4.1744", "multiplier": 100, "rate_per_unit": "0.041744"},{"date": "2012-05-03", "currency": "KRW", "rate": "0.2968", "multiplier": 100, "rate_per_unit": "0.002968"},{"date": "2012-05-03", "currency": "MDL", "rate": "0.2862", "multiplier": 1, "rate_per_unit": "0.2862"},{"date": "2012-05-03", "currency": "MXN", "rate": "0.2591", "multiplier": 1, "rate_per_unit": "0.2591"},{"date": "2012-05-03", "currency": "NOK", "rate": "0.5841", "multiplier": 1, "rate_per_unit": "0.5841"},{"date": "2012-05-03", "currency": "NZD", "rate": "2.6928", "multiplier": 1, "rate_per_unit": "2.6928"},{"date": "2012-05-03", "currency": "PLN", "rate": "1.0582", "multiplier": 1, "rate_per_unit": "1.0582"},{"date": "2012-05-03", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2012-05-03", "currency": "RUB", "rate": "0.1137", "multiplier": 1, "rate_per_unit": "0.1137"},{"date": "2012-05-03", "currency": "SEK", "rate": "0.4969", "multiplier": 1, "rate_per_unit": "0.4969"},{"date": "2012-05-03", "currency": "TRY", "rate": "1.9051", "multiplier": 1, "rate_per_unit": "1.9051"},{"date": "2012-05-03", "currency": "UAH", "rate": "0.4179", "multiplier": 1, "rate_per_unit": "0.4179"},{"date": "2012-05-03", "currency": "XAU", "rate": "177.3180", "multiplier": 1, "rate_per_unit": "177.3180"},{"date": "2012-05-03", "currency": "XDR", "rate": "5.1866", "multiplier": 1, "rate_per_unit": "5.1866"},{"date": "2012-05-03", "currency": "ZAR", "rate": "0.4340", "multiplier": 1, "rate_per_unit": "0.4340"},{"date": "2012-05-04", "currency": "EUR", "rate": "4.4044", "multiplier": 1, "rate_per_unit": "4.4044"},{"date": "2012-05-04", "currency": "USD", "rate": "3.3525", "multiplier": 1, "rate_per_unit": "3.3525"},{"date": "2012-05-04", "currency": "GBP", "rate": "5.4248", "multiplier": 1, "rate_per_unit": "5.4248"},{"date": "2012-05-04", "currency": "CHF", "rate": "3.6659", "multiplier": 1, "rate_per_unit": "3.6659"},{"date": "2012-05-04", "currency": "AED", "rate": "0.9128", "multiplier": 1, "rate_per_unit": "0.9128"},{"date": "2012-05-04", "currency": "AUD", "rate": "3.4328", "multiplier": 1, "rate_per_unit": "3.4328"},{"date": "2012-05-04", "currency": "BGN", "rate": "2.2520", "multiplier": 1, "rate_per_unit": "2.2520"},{"date": "2012-05-04", "currency": "BRL", "rate": "1.7568", "multiplier": 1, "rate_per_unit": "1.7568"},{"date": "2012-05-04", "currency": "CAD", "rate": "3.3893", "multiplier": 1, "rate_per_unit": "3.3893"},{"date": "2012-05-04", "currency": "CNY", "rate": "0.5316", "multiplier": 1, "rate_per_unit": "0.5316"},{"date": "2012-05-04", "currency": "CZK", "rate": "0.1763", "multiplier": 1, "rate_per_unit": "0.1763"},{"date": "2012-05-04", "currency": "DKK", "rate": "0.5922", "multiplier": 1, "rate_per_unit": "0.5922"},{"date": "2012-05-04", "currency": "EGP", "rate": "0.5546", "multiplier": 1, "rate_per_unit": "0.5546"},{"date": "2012-05-04", "currency": "HUF", "rate": "1.5448", "multiplier": 100, "rate_per_unit": "0.015448"},{"date": "2012-05-04", "currency": "INR", "rate": "0.0623", "multiplier": 1, "rate_per_unit": "0.0623"},{"date": "2012-05-04", "currency": "JPY", "rate": "4.1789", "multiplier": 100, "rate_per_unit": "0.041789"},{"date": "2012-05-04", "currency": "KRW", "rate": "0.2959", "multiplier": 100, "rate_per_unit": "0.002959"},{"date": "2012-05-04", "currency": "MDL", "rate": "0.2855", "multiplier": 1, "rate_per_unit": "0.2855"},{"date": "2012-05-04", "currency": "MXN", "rate": "0.2580", "multiplier": 1, "rate_per_unit": "0.2580"},{"date": "2012-05-04", "currency": "NOK", "rate": "0.5827", "multiplier": 1, "rate_per_unit": "0.5827"},{"date": "2012-05-04", "currency": "NZD", "rate": "2.6756", "multiplier": 1, "rate_per_unit": "2.6756"},{"date": "2012-05-04", "currency": "PLN", "rate": "1.0532", "multiplier": 1, "rate_per_unit": "1.0532"},{"date": "2012-05-04", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2012-05-04", "currency": "RUB", "rate": "0.1134", "multiplier": 1, "rate_per_unit": "0.1134"},{"date": "2012-05-04", "currency": "SEK", "rate": "0.4949", "multiplier": 1, "rate_per_unit": "0.4949"},{"date": "2012-05-04", "currency": "TRY", "rate": "1.9079", "multiplier": 1, "rate_per_unit": "1.9079"},{"date": "2012-05-04", "currency": "UAH", "rate": "0.4181", "multiplier": 1, "rate_per_unit": "0.4181"},{"date": "2012-05-04", "currency": "XAU", "rate": "175.6183", "multiplier": 1, "rate_per_unit": "175.6183"},{"date": "2012-05-04", "currency": "XDR", "rate": "5.1837", "multiplier": 1, "rate_per_unit": "5.1837"},{"date": "2012-05-04", "currency": "ZAR", "rate": "0.4333", "multiplier": 1, "rate_per_unit": "0.4333"},{"date": "2012-05-07", "currency": "EUR", "rate": "4.4053", "multiplier": 1, "rate_per_unit": "4.4053"},{"date": "2012-05-07", "currency": "USD", "rate": "3.3821", "multiplier": 1, "rate_per_unit": "3.3821"},{"date": "2012-05-07", "currency": "GBP", "rate": "5.4626", "multiplier": 1, "rate_per_unit": "5.4626"},{"date": "2012-05-07", "currency": "CHF", "rate": "3.6673", "multiplier": 1, "rate_per_unit": "3.6673"},{"date": "2012-05-07", "currency": "AED", "rate": "0.9209", "multiplier": 1, "rate_per_unit": "0.9209"},{"date": "2012-05-07", "currency": "AUD", "rate": "3.4439", "multiplier": 1, "rate_per_unit": "3.4439"},{"date": "2012-05-07", "currency": "BGN", "rate": "2.2524", "multiplier": 1, "rate_per_unit": "2.2524"},{"date": "2012-05-07", "currency": "BRL", "rate": "1.7549", "multiplier": 1, "rate_per_unit": "1.7549"},{"date": "2012-05-07", "currency": "CAD", "rate": "3.3973", "multiplier": 1, "rate_per_unit": "3.3973"},{"date": "2012-05-07", "currency": "CNY", "rate": "0.5363", "multiplier": 1, "rate_per_unit": "0.5363"},{"date": "2012-05-07", "currency": "CZK", "rate": "0.1757", "multiplier": 1, "rate_per_unit": "0.1757"},{"date": "2012-05-07", "currency": "DKK", "rate": "0.5924", "multiplier": 1, "rate_per_unit": "0.5924"},{"date": "2012-05-07", "currency": "EGP", "rate": "0.5600", "multiplier": 1, "rate_per_unit": "0.5600"},{"date": "2012-05-07", "currency": "HUF", "rate": "1.5359", "multiplier": 100, "rate_per_unit": "0.015359"},{"date": "2012-05-07", "currency": "INR", "rate": "0.0640", "multiplier": 1, "rate_per_unit": "0.0640"},{"date": "2012-05-07", "currency": "JPY", "rate": "4.2389", "multiplier": 100, "rate_per_unit": "0.042389"},{"date": "2012-05-07", "currency": "KRW", "rate": "0.2974", "multiplier": 100, "rate_per_unit": "0.002974"},{"date": "2012-05-07", "currency": "MDL", "rate": "0.2858", "multiplier": 1, "rate_per_unit": "0.2858"},{"date": "2012-05-07", "currency": "MXN", "rate": "0.2561", "multiplier": 1, "rate_per_unit": "0.2561"},{"date": "2012-05-07", "currency": "NOK", "rate": "0.5822", "multiplier": 1, "rate_per_unit": "0.5822"},{"date": "2012-05-07", "currency": "NZD", "rate": "2.6887", "multiplier": 1, "rate_per_unit": "2.6887"},{"date": "2012-05-07", "currency": "PLN", "rate": "1.0488", "multiplier": 1, "rate_per_unit": "1.0488"},{"date": "2012-05-07", "currency": "RSD", "rate": "0.0393", "multiplier": 1, "rate_per_unit": "0.0393"},{"date": "2012-05-07", "currency": "RUB", "rate": "0.1125", "multiplier": 1, "rate_per_unit": "0.1125"},{"date": "2012-05-07", "currency": "SEK", "rate": "0.4942", "multiplier": 1, "rate_per_unit": "0.4942"},{"date": "2012-05-07", "currency": "TRY", "rate": "1.9156", "multiplier": 1, "rate_per_unit": "1.9156"},{"date": "2012-05-07", "currency": "UAH", "rate": "0.4211", "multiplier": 1, "rate_per_unit": "0.4211"},{"date": "2012-05-07", "currency": "XAU", "rate": "175.6542", "multiplier": 1, "rate_per_unit": "175.6542"},{"date": "2012-05-07", "currency": "XDR", "rate": "5.2149", "multiplier": 1, "rate_per_unit": "5.2149"},{"date": "2012-05-07", "currency": "ZAR", "rate": "0.4319", "multiplier": 1, "rate_per_unit": "0.4319"},{"date": "2012-05-08", "currency": "EUR", "rate": "4.4032", "multiplier": 1, "rate_per_unit": "4.4032"},{"date": "2012-05-08", "currency": "USD", "rate": "3.3850", "multiplier": 1, "rate_per_unit": "3.3850"},{"date": "2012-05-08", "currency": "GBP", "rate": "5.4610", "multiplier": 1, "rate_per_unit": "5.4610"},{"date": "2012-05-08", "currency": "CHF", "rate": "3.6667", "multiplier": 1, "rate_per_unit": "3.6667"},{"date": "2012-05-08", "currency": "AED", "rate": "0.9217", "multiplier": 1, "rate_per_unit": "0.9217"},{"date": "2012-05-08", "currency": "AUD", "rate": "3.4283", "multiplier": 1, "rate_per_unit": "3.4283"},{"date": "2012-05-08", "currency": "BGN", "rate": "2.2514", "multiplier": 1, "rate_per_unit": "2.2514"},{"date": "2012-05-08", "currency": "BRL", "rate": "1.7625", "multiplier": 1, "rate_per_unit": "1.7625"},{"date": "2012-05-08", "currency": "CAD", "rate": "3.3928", "multiplier": 1, "rate_per_unit": "3.3928"},{"date": "2012-05-08", "currency": "CNY", "rate": "0.5367", "multiplier": 1, "rate_per_unit": "0.5367"},{"date": "2012-05-08", "currency": "CZK", "rate": "0.1755", "multiplier": 1, "rate_per_unit": "0.1755"},{"date": "2012-05-08", "currency": "DKK", "rate": "0.5921", "multiplier": 1, "rate_per_unit": "0.5921"},{"date": "2012-05-08", "currency": "EGP", "rate": "0.5608", "multiplier": 1, "rate_per_unit": "0.5608"},{"date": "2012-05-08", "currency": "HUF", "rate": "1.5333", "multiplier": 100, "rate_per_unit": "0.015333"},{"date": "2012-05-08", "currency": "INR", "rate": "0.0637", "multiplier": 1, "rate_per_unit": "0.0637"},{"date": "2012-05-08", "currency": "JPY", "rate": "4.2430", "multiplier": 100, "rate_per_unit": "0.04243"},{"date": "2012-05-08", "currency": "KRW", "rate": "0.2976", "multiplier": 100, "rate_per_unit": "0.002976"},{"date": "2012-05-08", "currency": "MDL", "rate": "0.2860", "multiplier": 1, "rate_per_unit": "0.2860"},{"date": "2012-05-08", "currency": "MXN", "rate": "0.2559", "multiplier": 1, "rate_per_unit": "0.2559"},{"date": "2012-05-08", "currency": "NOK", "rate": "0.5823", "multiplier": 1, "rate_per_unit": "0.5823"},{"date": "2012-05-08", "currency": "NZD", "rate": "2.6704", "multiplier": 1, "rate_per_unit": "2.6704"},{"date": "2012-05-08", "currency": "PLN", "rate": "1.0494", "multiplier": 1, "rate_per_unit": "1.0494"},{"date": "2012-05-08", "currency": "RSD", "rate": "0.0393", "multiplier": 1, "rate_per_unit": "0.0393"},{"date": "2012-05-08", "currency": "RUB", "rate": "0.1125", "multiplier": 1, "rate_per_unit": "0.1125"},{"date": "2012-05-08", "currency": "SEK", "rate": "0.4948", "multiplier": 1, "rate_per_unit": "0.4948"},{"date": "2012-05-08", "currency": "TRY", "rate": "1.9178", "multiplier": 1, "rate_per_unit": "1.9178"},{"date": "2012-05-08", "currency": "UAH", "rate": "0.4223", "multiplier": 1, "rate_per_unit": "0.4223"},{"date": "2012-05-08", "currency": "XAU", "rate": "177.0665", "multiplier": 1, "rate_per_unit": "177.0665"},{"date": "2012-05-08", "currency": "XDR", "rate": "5.2161", "multiplier": 1, "rate_per_unit": "5.2161"},{"date": "2012-05-08", "currency": "ZAR", "rate": "0.4297", "multiplier": 1, "rate_per_unit": "0.4297"},{"date": "2012-05-09", "currency": "EUR", "rate": "4.4160", "multiplier": 1, "rate_per_unit": "4.4160"},{"date": "2012-05-09", "currency": "USD", "rate": "3.4031", "multiplier": 1, "rate_per_unit": "3.4031"},{"date": "2012-05-09", "currency": "GBP", "rate": "5.4820", "multiplier": 1, "rate_per_unit": "5.4820"},{"date": "2012-05-09", "currency": "CHF", "rate": "3.6765", "multiplier": 1, "rate_per_unit": "3.6765"},{"date": "2012-05-09", "currency": "AED", "rate": "0.9266", "multiplier": 1, "rate_per_unit": "0.9266"},{"date": "2012-05-09", "currency": "AUD", "rate": "3.4246", "multiplier": 1, "rate_per_unit": "3.4246"},{"date": "2012-05-09", "currency": "BGN", "rate": "2.2579", "multiplier": 1, "rate_per_unit": "2.2579"},{"date": "2012-05-09", "currency": "BRL", "rate": "1.7533", "multiplier": 1, "rate_per_unit": "1.7533"},{"date": "2012-05-09", "currency": "CAD", "rate": "3.3938", "multiplier": 1, "rate_per_unit": "3.3938"},{"date": "2012-05-09", "currency": "CNY", "rate": "0.5394", "multiplier": 1, "rate_per_unit": "0.5394"},{"date": "2012-05-09", "currency": "CZK", "rate": "0.1751", "multiplier": 1, "rate_per_unit": "0.1751"},{"date": "2012-05-09", "currency": "DKK", "rate": "0.5940", "multiplier": 1, "rate_per_unit": "0.5940"},{"date": "2012-05-09", "currency": "EGP", "rate": "0.5638", "multiplier": 1, "rate_per_unit": "0.5638"},{"date": "2012-05-09", "currency": "HUF", "rate": "1.5260", "multiplier": 100, "rate_per_unit": "0.01526"},{"date": "2012-05-09", "currency": "INR", "rate": "0.0633", "multiplier": 1, "rate_per_unit": "0.0633"},{"date": "2012-05-09", "currency": "JPY", "rate": "4.2712", "multiplier": 100, "rate_per_unit": "0.042712"},{"date": "2012-05-09", "currency": "KRW", "rate": "0.2977", "multiplier": 100, "rate_per_unit": "0.002977"},{"date": "2012-05-09", "currency": "MDL", "rate": "0.2869", "multiplier": 1, "rate_per_unit": "0.2869"},{"date": "2012-05-09", "currency": "MXN", "rate": "0.2536", "multiplier": 1, "rate_per_unit": "0.2536"},{"date": "2012-05-09", "currency": "NOK", "rate": "0.5829", "multiplier": 1, "rate_per_unit": "0.5829"},{"date": "2012-05-09", "currency": "NZD", "rate": "2.6727", "multiplier": 1, "rate_per_unit": "2.6727"},{"date": "2012-05-09", "currency": "PLN", "rate": "1.0462", "multiplier": 1, "rate_per_unit": "1.0462"},{"date": "2012-05-09", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2012-05-09", "currency": "RUB", "rate": "0.1125", "multiplier": 1, "rate_per_unit": "0.1125"},{"date": "2012-05-09", "currency": "SEK", "rate": "0.4958", "multiplier": 1, "rate_per_unit": "0.4958"},{"date": "2012-05-09", "currency": "TRY", "rate": "1.8994", "multiplier": 1, "rate_per_unit": "1.8994"},{"date": "2012-05-09", "currency": "UAH", "rate": "0.4228", "multiplier": 1, "rate_per_unit": "0.4228"},{"date": "2012-05-09", "currency": "XAU", "rate": "173.4784", "multiplier": 1, "rate_per_unit": "173.4784"},{"date": "2012-05-09", "currency": "XDR", "rate": "5.2394", "multiplier": 1, "rate_per_unit": "5.2394"},{"date": "2012-05-09", "currency": "ZAR", "rate": "0.4260", "multiplier": 1, "rate_per_unit": "0.4260"},{"date": "2012-05-10", "currency": "EUR", "rate": "4.4165", "multiplier": 1, "rate_per_unit": "4.4165"},{"date": "2012-05-10", "currency": "USD", "rate": "3.4141", "multiplier": 1, "rate_per_unit": "3.4141"},{"date": "2012-05-10", "currency": "GBP", "rate": "5.5014", "multiplier": 1, "rate_per_unit": "5.5014"},{"date": "2012-05-10", "currency": "CHF", "rate": "3.6769", "multiplier": 1, "rate_per_unit": "3.6769"},{"date": "2012-05-10", "currency": "AED", "rate": "0.9294", "multiplier": 1, "rate_per_unit": "0.9294"},{"date": "2012-05-10", "currency": "AUD", "rate": "3.4414", "multiplier": 1, "rate_per_unit": "3.4414"},{"date": "2012-05-10", "currency": "BGN", "rate": "2.2582", "multiplier": 1, "rate_per_unit": "2.2582"},{"date": "2012-05-10", "currency": "BRL", "rate": "1.7318", "multiplier": 1, "rate_per_unit": "1.7318"},{"date": "2012-05-10", "currency": "CAD", "rate": "3.4044", "multiplier": 1, "rate_per_unit": "3.4044"},{"date": "2012-05-10", "currency": "CNY", "rate": "0.5406", "multiplier": 1, "rate_per_unit": "0.5406"},{"date": "2012-05-10", "currency": "CZK", "rate": "0.1750", "multiplier": 1, "rate_per_unit": "0.1750"},{"date": "2012-05-10", "currency": "DKK", "rate": "0.5941", "multiplier": 1, "rate_per_unit": "0.5941"},{"date": "2012-05-10", "currency": "EGP", "rate": "0.5653", "multiplier": 1, "rate_per_unit": "0.5653"},{"date": "2012-05-10", "currency": "HUF", "rate": "1.5229", "multiplier": 100, "rate_per_unit": "0.015229"},{"date": "2012-05-10", "currency": "INR", "rate": "0.0638", "multiplier": 1, "rate_per_unit": "0.0638"},{"date": "2012-05-10", "currency": "JPY", "rate": "4.2856", "multiplier": 100, "rate_per_unit": "0.042856"},{"date": "2012-05-10", "currency": "KRW", "rate": "0.2986", "multiplier": 100, "rate_per_unit": "0.002986"},{"date": "2012-05-10", "currency": "MDL", "rate": "0.2860", "multiplier": 1, "rate_per_unit": "0.2860"},{"date": "2012-05-10", "currency": "MXN", "rate": "0.2526", "multiplier": 1, "rate_per_unit": "0.2526"},{"date": "2012-05-10", "currency": "NOK", "rate": "0.5832", "multiplier": 1, "rate_per_unit": "0.5832"},{"date": "2012-05-10", "currency": "NZD", "rate": "2.6822", "multiplier": 1, "rate_per_unit": "2.6822"},{"date": "2012-05-10", "currency": "PLN", "rate": "1.0415", "multiplier": 1, "rate_per_unit": "1.0415"},{"date": "2012-05-10", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2012-05-10", "currency": "RUB", "rate": "0.1130", "multiplier": 1, "rate_per_unit": "0.1130"},{"date": "2012-05-10", "currency": "SEK", "rate": "0.4939", "multiplier": 1, "rate_per_unit": "0.4939"},{"date": "2012-05-10", "currency": "TRY", "rate": "1.9074", "multiplier": 1, "rate_per_unit": "1.9074"},{"date": "2012-05-10", "currency": "UAH", "rate": "0.4258", "multiplier": 1, "rate_per_unit": "0.4258"},{"date": "2012-05-10", "currency": "XAU", "rate": "174.4206", "multiplier": 1, "rate_per_unit": "174.4206"},{"date": "2012-05-10", "currency": "XDR", "rate": "5.2507", "multiplier": 1, "rate_per_unit": "5.2507"},{"date": "2012-05-10", "currency": "ZAR", "rate": "0.4246", "multiplier": 1, "rate_per_unit": "0.4246"},{"date": "2012-05-11", "currency": "EUR", "rate": "4.4265", "multiplier": 1, "rate_per_unit": "4.4265"},{"date": "2012-05-11", "currency": "USD", "rate": "3.4209", "multiplier": 1, "rate_per_unit": "3.4209"},{"date": "2012-05-11", "currency": "GBP", "rate": "5.5107", "multiplier": 1, "rate_per_unit": "5.5107"},{"date": "2012-05-11", "currency": "CHF", "rate": "3.6861", "multiplier": 1, "rate_per_unit": "3.6861"},{"date": "2012-05-11", "currency": "AED", "rate": "0.9314", "multiplier": 1, "rate_per_unit": "0.9314"},{"date": "2012-05-11", "currency": "AUD", "rate": "3.4359", "multiplier": 1, "rate_per_unit": "3.4359"},{"date": "2012-05-11", "currency": "BGN", "rate": "2.2633", "multiplier": 1, "rate_per_unit": "2.2633"},{"date": "2012-05-11", "currency": "BRL", "rate": "1.7519", "multiplier": 1, "rate_per_unit": "1.7519"},{"date": "2012-05-11", "currency": "CAD", "rate": "3.4053", "multiplier": 1, "rate_per_unit": "3.4053"},{"date": "2012-05-11", "currency": "CNY", "rate": "0.5421", "multiplier": 1, "rate_per_unit": "0.5421"},{"date": "2012-05-11", "currency": "CZK", "rate": "0.1754", "multiplier": 1, "rate_per_unit": "0.1754"},{"date": "2012-05-11", "currency": "DKK", "rate": "0.5955", "multiplier": 1, "rate_per_unit": "0.5955"},{"date": "2012-05-11", "currency": "EGP", "rate": "0.5667", "multiplier": 1, "rate_per_unit": "0.5667"},{"date": "2012-05-11", "currency": "HUF", "rate": "1.5299", "multiplier": 100, "rate_per_unit": "0.015299"},{"date": "2012-05-11", "currency": "INR", "rate": "0.0639", "multiplier": 1, "rate_per_unit": "0.0639"},{"date": "2012-05-11", "currency": "JPY", "rate": "4.2820", "multiplier": 100, "rate_per_unit": "0.04282"},{"date": "2012-05-11", "currency": "KRW", "rate": "0.2980", "multiplier": 100, "rate_per_unit": "0.00298"},{"date": "2012-05-11", "currency": "MDL", "rate": "0.2882", "multiplier": 1, "rate_per_unit": "0.2882"},{"date": "2012-05-11", "currency": "MXN", "rate": "0.2526", "multiplier": 1, "rate_per_unit": "0.2526"},{"date": "2012-05-11", "currency": "NOK", "rate": "0.5827", "multiplier": 1, "rate_per_unit": "0.5827"},{"date": "2012-05-11", "currency": "NZD", "rate": "2.6825", "multiplier": 1, "rate_per_unit": "2.6825"},{"date": "2012-05-11", "currency": "PLN", "rate": "1.0433", "multiplier": 1, "rate_per_unit": "1.0433"},{"date": "2012-05-11", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2012-05-11", "currency": "RUB", "rate": "0.1135", "multiplier": 1, "rate_per_unit": "0.1135"},{"date": "2012-05-11", "currency": "SEK", "rate": "0.4919", "multiplier": 1, "rate_per_unit": "0.4919"},{"date": "2012-05-11", "currency": "TRY", "rate": "1.9163", "multiplier": 1, "rate_per_unit": "1.9163"},{"date": "2012-05-11", "currency": "UAH", "rate": "0.4267", "multiplier": 1, "rate_per_unit": "0.4267"},{"date": "2012-05-11", "currency": "XAU", "rate": "173.8657", "multiplier": 1, "rate_per_unit": "173.8657"},{"date": "2012-05-11", "currency": "XDR", "rate": "5.2599", "multiplier": 1, "rate_per_unit": "5.2599"},{"date": "2012-05-11", "currency": "ZAR", "rate": "0.4238", "multiplier": 1, "rate_per_unit": "0.4238"},{"date": "2012-05-14", "currency": "EUR", "rate": "4.4373", "multiplier": 1, "rate_per_unit": "4.4373"},{"date": "2012-05-14", "currency": "USD", "rate": "3.4479", "multiplier": 1, "rate_per_unit": "3.4479"},{"date": "2012-05-14", "currency": "GBP", "rate": "5.5404", "multiplier": 1, "rate_per_unit": "5.5404"},{"date": "2012-05-14", "currency": "CHF", "rate": "3.6951", "multiplier": 1, "rate_per_unit": "3.6951"},{"date": "2012-05-14", "currency": "AED", "rate": "0.9387", "multiplier": 1, "rate_per_unit": "0.9387"},{"date": "2012-05-14", "currency": "AUD", "rate": "3.4407", "multiplier": 1, "rate_per_unit": "3.4407"},{"date": "2012-05-14", "currency": "BGN", "rate": "2.2688", "multiplier": 1, "rate_per_unit": "2.2688"},{"date": "2012-05-14", "currency": "BRL", "rate": "1.7537", "multiplier": 1, "rate_per_unit": "1.7537"},{"date": "2012-05-14", "currency": "CAD", "rate": "3.4363", "multiplier": 1, "rate_per_unit": "3.4363"},{"date": "2012-05-14", "currency": "CNY", "rate": "0.5454", "multiplier": 1, "rate_per_unit": "0.5454"},{"date": "2012-05-14", "currency": "CZK", "rate": "0.1751", "multiplier": 1, "rate_per_unit": "0.1751"},{"date": "2012-05-14", "currency": "DKK", "rate": "0.5970", "multiplier": 1, "rate_per_unit": "0.5970"},{"date": "2012-05-14", "currency": "EGP", "rate": "0.5709", "multiplier": 1, "rate_per_unit": "0.5709"},{"date": "2012-05-14", "currency": "HUF", "rate": "1.5207", "multiplier": 100, "rate_per_unit": "0.015207"},{"date": "2012-05-14", "currency": "INR", "rate": "0.0641", "multiplier": 1, "rate_per_unit": "0.0641"},{"date": "2012-05-14", "currency": "JPY", "rate": "4.3087", "multiplier": 100, "rate_per_unit": "0.043087"},{"date": "2012-05-14", "currency": "KRW", "rate": "0.2988", "multiplier": 100, "rate_per_unit": "0.002988"},{"date": "2012-05-14", "currency": "MDL", "rate": "0.2888", "multiplier": 1, "rate_per_unit": "0.2888"},{"date": "2012-05-14", "currency": "MXN", "rate": "0.2528", "multiplier": 1, "rate_per_unit": "0.2528"},{"date": "2012-05-14", "currency": "NOK", "rate": "0.5836", "multiplier": 1, "rate_per_unit": "0.5836"},{"date": "2012-05-14", "currency": "NZD", "rate": "2.6812", "multiplier": 1, "rate_per_unit": "2.6812"},{"date": "2012-05-14", "currency": "PLN", "rate": "1.0331", "multiplier": 1, "rate_per_unit": "1.0331"},{"date": "2012-05-14", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2012-05-14", "currency": "RUB", "rate": "0.1136", "multiplier": 1, "rate_per_unit": "0.1136"},{"date": "2012-05-14", "currency": "SEK", "rate": "0.4926", "multiplier": 1, "rate_per_unit": "0.4926"},{"date": "2012-05-14", "currency": "TRY", "rate": "1.9080", "multiplier": 1, "rate_per_unit": "1.9080"},{"date": "2012-05-14", "currency": "UAH", "rate": "0.4299", "multiplier": 1, "rate_per_unit": "0.4299"},{"date": "2012-05-14", "currency": "XAU", "rate": "173.1626", "multiplier": 1, "rate_per_unit": "173.1626"},{"date": "2012-05-14", "currency": "XDR", "rate": "5.2888", "multiplier": 1, "rate_per_unit": "5.2888"},{"date": "2012-05-14", "currency": "ZAR", "rate": "0.4210", "multiplier": 1, "rate_per_unit": "0.4210"},{"date": "2012-05-15", "currency": "EUR", "rate": "4.4411", "multiplier": 1, "rate_per_unit": "4.4411"},{"date": "2012-05-15", "currency": "USD", "rate": "3.4576", "multiplier": 1, "rate_per_unit": "3.4576"},{"date": "2012-05-15", "currency": "GBP", "rate": "5.5562", "multiplier": 1, "rate_per_unit": "5.5562"},{"date": "2012-05-15", "currency": "CHF", "rate": "3.6971", "multiplier": 1, "rate_per_unit": "3.6971"},{"date": "2012-05-15", "currency": "AED", "rate": "0.9413", "multiplier": 1, "rate_per_unit": "0.9413"},{"date": "2012-05-15", "currency": "AUD", "rate": "3.4549", "multiplier": 1, "rate_per_unit": "3.4549"},{"date": "2012-05-15", "currency": "BGN", "rate": "2.2707", "multiplier": 1, "rate_per_unit": "2.2707"},{"date": "2012-05-15", "currency": "BRL", "rate": "1.7321", "multiplier": 1, "rate_per_unit": "1.7321"},{"date": "2012-05-15", "currency": "CAD", "rate": "3.4514", "multiplier": 1, "rate_per_unit": "3.4514"},{"date": "2012-05-15", "currency": "CNY", "rate": "0.5472", "multiplier": 1, "rate_per_unit": "0.5472"},{"date": "2012-05-15", "currency": "CZK", "rate": "0.1744", "multiplier": 1, "rate_per_unit": "0.1744"},{"date": "2012-05-15", "currency": "DKK", "rate": "0.5974", "multiplier": 1, "rate_per_unit": "0.5974"},{"date": "2012-05-15", "currency": "EGP", "rate": "0.5729", "multiplier": 1, "rate_per_unit": "0.5729"},{"date": "2012-05-15", "currency": "HUF", "rate": "1.5190", "multiplier": 100, "rate_per_unit": "0.01519"},{"date": "2012-05-15", "currency": "INR", "rate": "0.0643", "multiplier": 1, "rate_per_unit": "0.0643"},{"date": "2012-05-15", "currency": "JPY", "rate": "4.3275", "multiplier": 100, "rate_per_unit": "0.043275"},{"date": "2012-05-15", "currency": "KRW", "rate": "0.2998", "multiplier": 100, "rate_per_unit": "0.002998"},{"date": "2012-05-15", "currency": "MDL", "rate": "0.2909", "multiplier": 1, "rate_per_unit": "0.2909"},{"date": "2012-05-15", "currency": "MXN", "rate": "0.2524", "multiplier": 1, "rate_per_unit": "0.2524"},{"date": "2012-05-15", "currency": "NOK", "rate": "0.5828", "multiplier": 1, "rate_per_unit": "0.5828"},{"date": "2012-05-15", "currency": "NZD", "rate": "2.6820", "multiplier": 1, "rate_per_unit": "2.6820"},{"date": "2012-05-15", "currency": "PLN", "rate": "1.0281", "multiplier": 1, "rate_per_unit": "1.0281"},{"date": "2012-05-15", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2012-05-15", "currency": "RUB", "rate": "0.1138", "multiplier": 1, "rate_per_unit": "0.1138"},{"date": "2012-05-15", "currency": "SEK", "rate": "0.4915", "multiplier": 1, "rate_per_unit": "0.4915"},{"date": "2012-05-15", "currency": "TRY", "rate": "1.9143", "multiplier": 1, "rate_per_unit": "1.9143"},{"date": "2012-05-15", "currency": "UAH", "rate": "0.4312", "multiplier": 1, "rate_per_unit": "0.4312"},{"date": "2012-05-15", "currency": "XAU", "rate": "173.2844", "multiplier": 1, "rate_per_unit": "173.2844"},{"date": "2012-05-15", "currency": "XDR", "rate": "5.3009", "multiplier": 1, "rate_per_unit": "5.3009"},{"date": "2012-05-15", "currency": "ZAR", "rate": "0.4222", "multiplier": 1, "rate_per_unit": "0.4222"},{"date": "2012-05-16", "currency": "EUR", "rate": "4.4463", "multiplier": 1, "rate_per_unit": "4.4463"},{"date": "2012-05-16", "currency": "USD", "rate": "3.4987", "multiplier": 1, "rate_per_unit": "3.4987"},{"date": "2012-05-16", "currency": "GBP", "rate": "5.5669", "multiplier": 1, "rate_per_unit": "5.5669"},{"date": "2012-05-16", "currency": "CHF", "rate": "3.7020", "multiplier": 1, "rate_per_unit": "3.7020"},{"date": "2012-05-16", "currency": "AED", "rate": "0.9525", "multiplier": 1, "rate_per_unit": "0.9525"},{"date": "2012-05-16", "currency": "AUD", "rate": "3.4677", "multiplier": 1, "rate_per_unit": "3.4677"},{"date": "2012-05-16", "currency": "BGN", "rate": "2.2734", "multiplier": 1, "rate_per_unit": "2.2734"},{"date": "2012-05-16", "currency": "BRL", "rate": "1.7475", "multiplier": 1, "rate_per_unit": "1.7475"},{"date": "2012-05-16", "currency": "CAD", "rate": "3.4629", "multiplier": 1, "rate_per_unit": "3.4629"},{"date": "2012-05-16", "currency": "CNY", "rate": "0.5534", "multiplier": 1, "rate_per_unit": "0.5534"},{"date": "2012-05-16", "currency": "CZK", "rate": "0.1733", "multiplier": 1, "rate_per_unit": "0.1733"},{"date": "2012-05-16", "currency": "DKK", "rate": "0.5982", "multiplier": 1, "rate_per_unit": "0.5982"},{"date": "2012-05-16", "currency": "EGP", "rate": "0.5796", "multiplier": 1, "rate_per_unit": "0.5796"},{"date": "2012-05-16", "currency": "HUF", "rate": "1.5011", "multiplier": 100, "rate_per_unit": "0.015011"},{"date": "2012-05-16", "currency": "INR", "rate": "0.0644", "multiplier": 1, "rate_per_unit": "0.0644"},{"date": "2012-05-16", "currency": "JPY", "rate": "4.3538", "multiplier": 100, "rate_per_unit": "0.043538"},{"date": "2012-05-16", "currency": "KRW", "rate": "0.2992", "multiplier": 100, "rate_per_unit": "0.002992"},{"date": "2012-05-16", "currency": "MDL", "rate": "0.2920", "multiplier": 1, "rate_per_unit": "0.2920"},{"date": "2012-05-16", "currency": "MXN", "rate": "0.2519", "multiplier": 1, "rate_per_unit": "0.2519"},{"date": "2012-05-16", "currency": "NOK", "rate": "0.5828", "multiplier": 1, "rate_per_unit": "0.5828"},{"date": "2012-05-16", "currency": "NZD", "rate": "2.6757", "multiplier": 1, "rate_per_unit": "2.6757"},{"date": "2012-05-16", "currency": "PLN", "rate": "1.0178", "multiplier": 1, "rate_per_unit": "1.0178"},{"date": "2012-05-16", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2012-05-16", "currency": "RUB", "rate": "0.1130", "multiplier": 1, "rate_per_unit": "0.1130"},{"date": "2012-05-16", "currency": "SEK", "rate": "0.4874", "multiplier": 1, "rate_per_unit": "0.4874"},{"date": "2012-05-16", "currency": "TRY", "rate": "1.9139", "multiplier": 1, "rate_per_unit": "1.9139"},{"date": "2012-05-16", "currency": "UAH", "rate": "0.4352", "multiplier": 1, "rate_per_unit": "0.4352"},{"date": "2012-05-16", "currency": "XAU", "rate": "172.7896", "multiplier": 1, "rate_per_unit": "172.7896"},{"date": "2012-05-16", "currency": "XDR", "rate": "5.3343", "multiplier": 1, "rate_per_unit": "5.3343"},{"date": "2012-05-16", "currency": "ZAR", "rate": "0.4187", "multiplier": 1, "rate_per_unit": "0.4187"},{"date": "2012-05-17", "currency": "EUR", "rate": "4.4435", "multiplier": 1, "rate_per_unit": "4.4435"},{"date": "2012-05-17", "currency": "USD", "rate": "3.4950", "multiplier": 1, "rate_per_unit": "3.4950"},{"date": "2012-05-17", "currency": "GBP", "rate": "5.5488", "multiplier": 1, "rate_per_unit": "5.5488"},{"date": "2012-05-17", "currency": "CHF", "rate": "3.6998", "multiplier": 1, "rate_per_unit": "3.6998"},{"date": "2012-05-17", "currency": "AED", "rate": "0.9515", "multiplier": 1, "rate_per_unit": "0.9515"},{"date": "2012-05-17", "currency": "AUD", "rate": "3.4700", "multiplier": 1, "rate_per_unit": "3.4700"},{"date": "2012-05-17", "currency": "BGN", "rate": "2.2720", "multiplier": 1, "rate_per_unit": "2.2720"},{"date": "2012-05-17", "currency": "BRL", "rate": "1.7472", "multiplier": 1, "rate_per_unit": "1.7472"},{"date": "2012-05-17", "currency": "CAD", "rate": "3.4515", "multiplier": 1, "rate_per_unit": "3.4515"},{"date": "2012-05-17", "currency": "CNY", "rate": "0.5525", "multiplier": 1, "rate_per_unit": "0.5525"},{"date": "2012-05-17", "currency": "CZK", "rate": "0.1742", "multiplier": 1, "rate_per_unit": "0.1742"},{"date": "2012-05-17", "currency": "DKK", "rate": "0.5978", "multiplier": 1, "rate_per_unit": "0.5978"},{"date": "2012-05-17", "currency": "EGP", "rate": "0.5780", "multiplier": 1, "rate_per_unit": "0.5780"},{"date": "2012-05-17", "currency": "HUF", "rate": "1.4982", "multiplier": 100, "rate_per_unit": "0.014982"},{"date": "2012-05-17", "currency": "INR", "rate": "0.0641", "multiplier": 1, "rate_per_unit": "0.0641"},{"date": "2012-05-17", "currency": "JPY", "rate": "4.3489", "multiplier": 100, "rate_per_unit": "0.043489"},{"date": "2012-05-17", "currency": "KRW", "rate": "0.3001", "multiplier": 100, "rate_per_unit": "0.003001"},{"date": "2012-05-17", "currency": "MDL", "rate": "0.2946", "multiplier": 1, "rate_per_unit": "0.2946"},{"date": "2012-05-17", "currency": "MXN", "rate": "0.2539", "multiplier": 1, "rate_per_unit": "0.2539"},{"date": "2012-05-17", "currency": "NOK", "rate": "0.5853", "multiplier": 1, "rate_per_unit": "0.5853"},{"date": "2012-05-17", "currency": "NZD", "rate": "2.6752", "multiplier": 1, "rate_per_unit": "2.6752"},{"date": "2012-05-17", "currency": "PLN", "rate": "1.0194", "multiplier": 1, "rate_per_unit": "1.0194"},{"date": "2012-05-17", "currency": "RSD", "rate": "0.0393", "multiplier": 1, "rate_per_unit": "0.0393"},{"date": "2012-05-17", "currency": "RUB", "rate": "0.1128", "multiplier": 1, "rate_per_unit": "0.1128"},{"date": "2012-05-17", "currency": "SEK", "rate": "0.4871", "multiplier": 1, "rate_per_unit": "0.4871"},{"date": "2012-05-17", "currency": "TRY", "rate": "1.9167", "multiplier": 1, "rate_per_unit": "1.9167"},{"date": "2012-05-17", "currency": "UAH", "rate": "0.4337", "multiplier": 1, "rate_per_unit": "0.4337"},{"date": "2012-05-17", "currency": "XAU", "rate": "173.9255", "multiplier": 1, "rate_per_unit": "173.9255"},{"date": "2012-05-17", "currency": "XDR", "rate": "5.3284", "multiplier": 1, "rate_per_unit": "5.3284"},{"date": "2012-05-17", "currency": "ZAR", "rate": "0.4209", "multiplier": 1, "rate_per_unit": "0.4209"},{"date": "2012-05-18", "currency": "EUR", "rate": "4.4421", "multiplier": 1, "rate_per_unit": "4.4421"},{"date": "2012-05-18", "currency": "USD", "rate": "3.4981", "multiplier": 1, "rate_per_unit": "3.4981"},{"date": "2012-05-18", "currency": "GBP", "rate": "5.5343", "multiplier": 1, "rate_per_unit": "5.5343"},{"date": "2012-05-18", "currency": "CHF", "rate": "3.6997", "multiplier": 1, "rate_per_unit": "3.6997"},{"date": "2012-05-18", "currency": "AED", "rate": "0.9523", "multiplier": 1, "rate_per_unit": "0.9523"},{"date": "2012-05-18", "currency": "AUD", "rate": "3.4486", "multiplier": 1, "rate_per_unit": "3.4486"},{"date": "2012-05-18", "currency": "BGN", "rate": "2.2712", "multiplier": 1, "rate_per_unit": "2.2712"},{"date": "2012-05-18", "currency": "BRL", "rate": "1.7409", "multiplier": 1, "rate_per_unit": "1.7409"},{"date": "2012-05-18", "currency": "CAD", "rate": "3.4376", "multiplier": 1, "rate_per_unit": "3.4376"},{"date": "2012-05-18", "currency": "CNY", "rate": "0.5527", "multiplier": 1, "rate_per_unit": "0.5527"},{"date": "2012-05-18", "currency": "CZK", "rate": "0.1750", "multiplier": 1, "rate_per_unit": "0.1750"},{"date": "2012-05-18", "currency": "DKK", "rate": "0.5976", "multiplier": 1, "rate_per_unit": "0.5976"},{"date": "2012-05-18", "currency": "EGP", "rate": "0.5785", "multiplier": 1, "rate_per_unit": "0.5785"},{"date": "2012-05-18", "currency": "HUF", "rate": "1.4909", "multiplier": 100, "rate_per_unit": "0.014909"},{"date": "2012-05-18", "currency": "INR", "rate": "0.0640", "multiplier": 1, "rate_per_unit": "0.0640"},{"date": "2012-05-18", "currency": "JPY", "rate": "4.4079", "multiplier": 100, "rate_per_unit": "0.044079"},{"date": "2012-05-18", "currency": "KRW", "rate": "0.2992", "multiplier": 100, "rate_per_unit": "0.002992"},{"date": "2012-05-18", "currency": "MDL", "rate": "0.2947", "multiplier": 1, "rate_per_unit": "0.2947"},{"date": "2012-05-18", "currency": "MXN", "rate": "0.2530", "multiplier": 1, "rate_per_unit": "0.2530"},{"date": "2012-05-18", "currency": "NOK", "rate": "0.5851", "multiplier": 1, "rate_per_unit": "0.5851"},{"date": "2012-05-18", "currency": "NZD", "rate": "2.6550", "multiplier": 1, "rate_per_unit": "2.6550"},{"date": "2012-05-18", "currency": "PLN", "rate": "1.0187", "multiplier": 1, "rate_per_unit": "1.0187"},{"date": "2012-05-18", "currency": "RSD", "rate": "0.0392", "multiplier": 1, "rate_per_unit": "0.0392"},{"date": "2012-05-18", "currency": "RUB", "rate": "0.1116", "multiplier": 1, "rate_per_unit": "0.1116"},{"date": "2012-05-18", "currency": "SEK", "rate": "0.4864", "multiplier": 1, "rate_per_unit": "0.4864"},{"date": "2012-05-18", "currency": "TRY", "rate": "1.9071", "multiplier": 1, "rate_per_unit": "1.9071"},{"date": "2012-05-18", "currency": "UAH", "rate": "0.4352", "multiplier": 1, "rate_per_unit": "0.4352"},{"date": "2012-05-18", "currency": "XAU", "rate": "178.6757", "multiplier": 1, "rate_per_unit": "178.6757"},{"date": "2012-05-18", "currency": "XDR", "rate": "5.3354", "multiplier": 1, "rate_per_unit": "5.3354"},{"date": "2012-05-18", "currency": "ZAR", "rate": "0.4186", "multiplier": 1, "rate_per_unit": "0.4186"},{"date": "2012-05-21", "currency": "EUR", "rate": "4.4408", "multiplier": 1, "rate_per_unit": "4.4408"},{"date": "2012-05-21", "currency": "USD", "rate": "3.4767", "multiplier": 1, "rate_per_unit": "3.4767"},{"date": "2012-05-21", "currency": "GBP", "rate": "5.5015", "multiplier": 1, "rate_per_unit": "5.5015"},{"date": "2012-05-21", "currency": "CHF", "rate": "3.6976", "multiplier": 1, "rate_per_unit": "3.6976"},{"date": "2012-05-21", "currency": "AED", "rate": "0.9465", "multiplier": 1, "rate_per_unit": "0.9465"},{"date": "2012-05-21", "currency": "AUD", "rate": "3.4240", "multiplier": 1, "rate_per_unit": "3.4240"},{"date": "2012-05-21", "currency": "BGN", "rate": "2.2706", "multiplier": 1, "rate_per_unit": "2.2706"},{"date": "2012-05-21", "currency": "BRL", "rate": "1.7180", "multiplier": 1, "rate_per_unit": "1.7180"},{"date": "2012-05-21", "currency": "CAD", "rate": "3.4092", "multiplier": 1, "rate_per_unit": "3.4092"},{"date": "2012-05-21", "currency": "CNY", "rate": "0.5494", "multiplier": 1, "rate_per_unit": "0.5494"},{"date": "2012-05-21", "currency": "CZK", "rate": "0.1760", "multiplier": 1, "rate_per_unit": "0.1760"},{"date": "2012-05-21", "currency": "DKK", "rate": "0.5975", "multiplier": 1, "rate_per_unit": "0.5975"},{"date": "2012-05-21", "currency": "EGP", "rate": "0.5748", "multiplier": 1, "rate_per_unit": "0.5748"},{"date": "2012-05-21", "currency": "HUF", "rate": "1.4937", "multiplier": 100, "rate_per_unit": "0.014937"},{"date": "2012-05-21", "currency": "INR", "rate": "0.0634", "multiplier": 1, "rate_per_unit": "0.0634"},{"date": "2012-05-21", "currency": "JPY", "rate": "4.3810", "multiplier": 100, "rate_per_unit": "0.04381"},{"date": "2012-05-21", "currency": "KRW", "rate": "0.2973", "multiplier": 100, "rate_per_unit": "0.002973"},{"date": "2012-05-21", "currency": "MDL", "rate": "0.2942", "multiplier": 1, "rate_per_unit": "0.2942"},{"date": "2012-05-21", "currency": "MXN", "rate": "0.2521", "multiplier": 1, "rate_per_unit": "0.2521"},{"date": "2012-05-21", "currency": "NOK", "rate": "0.5833", "multiplier": 1, "rate_per_unit": "0.5833"},{"date": "2012-05-21", "currency": "NZD", "rate": "2.6349", "multiplier": 1, "rate_per_unit": "2.6349"},{"date": "2012-05-21", "currency": "PLN", "rate": "1.0262", "multiplier": 1, "rate_per_unit": "1.0262"},{"date": "2012-05-21", "currency": "RSD", "rate": "0.0389", "multiplier": 1, "rate_per_unit": "0.0389"},{"date": "2012-05-21", "currency": "RUB", "rate": "0.1114", "multiplier": 1, "rate_per_unit": "0.1114"},{"date": "2012-05-21", "currency": "SEK", "rate": "0.4870", "multiplier": 1, "rate_per_unit": "0.4870"},{"date": "2012-05-21", "currency": "TRY", "rate": "1.8998", "multiplier": 1, "rate_per_unit": "1.8998"},{"date": "2012-05-21", "currency": "UAH", "rate": "0.4318", "multiplier": 1, "rate_per_unit": "0.4318"},{"date": "2012-05-21", "currency": "XAU", "rate": "177.7840", "multiplier": 1, "rate_per_unit": "177.7840"},{"date": "2012-05-21", "currency": "XDR", "rate": "5.3138", "multiplier": 1, "rate_per_unit": "5.3138"},{"date": "2012-05-21", "currency": "ZAR", "rate": "0.4187", "multiplier": 1, "rate_per_unit": "0.4187"},{"date": "2012-05-22", "currency": "EUR", "rate": "4.4452", "multiplier": 1, "rate_per_unit": "4.4452"},{"date": "2012-05-22", "currency": "USD", "rate": "3.4817", "multiplier": 1, "rate_per_unit": "3.4817"},{"date": "2012-05-22", "currency": "GBP", "rate": "5.4947", "multiplier": 1, "rate_per_unit": "5.4947"},{"date": "2012-05-22", "currency": "CHF", "rate": "3.7012", "multiplier": 1, "rate_per_unit": "3.7012"},{"date": "2012-05-22", "currency": "AED", "rate": "0.9480", "multiplier": 1, "rate_per_unit": "0.9480"},{"date": "2012-05-22", "currency": "AUD", "rate": "3.4403", "multiplier": 1, "rate_per_unit": "3.4403"},{"date": "2012-05-22", "currency": "BGN", "rate": "2.2728", "multiplier": 1, "rate_per_unit": "2.2728"},{"date": "2012-05-22", "currency": "BRL", "rate": "1.7061", "multiplier": 1, "rate_per_unit": "1.7061"},{"date": "2012-05-22", "currency": "CAD", "rate": "3.4210", "multiplier": 1, "rate_per_unit": "3.4210"},{"date": "2012-05-22", "currency": "CNY", "rate": "0.5507", "multiplier": 1, "rate_per_unit": "0.5507"},{"date": "2012-05-22", "currency": "CZK", "rate": "0.1763", "multiplier": 1, "rate_per_unit": "0.1763"},{"date": "2012-05-22", "currency": "DKK", "rate": "0.5981", "multiplier": 1, "rate_per_unit": "0.5981"},{"date": "2012-05-22", "currency": "EGP", "rate": "0.5757", "multiplier": 1, "rate_per_unit": "0.5757"},{"date": "2012-05-22", "currency": "HUF", "rate": "1.4974", "multiplier": 100, "rate_per_unit": "0.014974"},{"date": "2012-05-22", "currency": "INR", "rate": "0.0629", "multiplier": 1, "rate_per_unit": "0.0629"},{"date": "2012-05-22", "currency": "JPY", "rate": "4.3681", "multiplier": 100, "rate_per_unit": "0.043681"},{"date": "2012-05-22", "currency": "KRW", "rate": "0.2990", "multiplier": 100, "rate_per_unit": "0.00299"},{"date": "2012-05-22", "currency": "MDL", "rate": "0.2930", "multiplier": 1, "rate_per_unit": "0.2930"},{"date": "2012-05-22", "currency": "MXN", "rate": "0.2541", "multiplier": 1, "rate_per_unit": "0.2541"},{"date": "2012-05-22", "currency": "NOK", "rate": "0.5868", "multiplier": 1, "rate_per_unit": "0.5868"},{"date": "2012-05-22", "currency": "NZD", "rate": "2.6522", "multiplier": 1, "rate_per_unit": "2.6522"},{"date": "2012-05-22", "currency": "PLN", "rate": "1.0276", "multiplier": 1, "rate_per_unit": "1.0276"},{"date": "2012-05-22", "currency": "RSD", "rate": "0.0388", "multiplier": 1, "rate_per_unit": "0.0388"},{"date": "2012-05-22", "currency": "RUB", "rate": "0.1117", "multiplier": 1, "rate_per_unit": "0.1117"},{"date": "2012-05-22", "currency": "SEK", "rate": "0.4891", "multiplier": 1, "rate_per_unit": "0.4891"},{"date": "2012-05-22", "currency": "TRY", "rate": "1.9054", "multiplier": 1, "rate_per_unit": "1.9054"},{"date": "2012-05-22", "currency": "UAH", "rate": "0.4317", "multiplier": 1, "rate_per_unit": "0.4317"},{"date": "2012-05-22", "currency": "XAU", "rate": "176.3513", "multiplier": 1, "rate_per_unit": "176.3513"},{"date": "2012-05-22", "currency": "XDR", "rate": "5.3165", "multiplier": 1, "rate_per_unit": "5.3165"},{"date": "2012-05-22", "currency": "ZAR", "rate": "0.4217", "multiplier": 1, "rate_per_unit": "0.4217"},{"date": "2012-05-23", "currency": "EUR", "rate": "4.4587", "multiplier": 1, "rate_per_unit": "4.4587"},{"date": "2012-05-23", "currency": "USD", "rate": "3.5272", "multiplier": 1, "rate_per_unit": "3.5272"},{"date": "2012-05-23", "currency": "GBP", "rate": "5.5429", "multiplier": 1, "rate_per_unit": "5.5429"},{"date": "2012-05-23", "currency": "CHF", "rate": "3.7133", "multiplier": 1, "rate_per_unit": "3.7133"},{"date": "2012-05-23", "currency": "AED", "rate": "0.9603", "multiplier": 1, "rate_per_unit": "0.9603"},{"date": "2012-05-23", "currency": "AUD", "rate": "3.4369", "multiplier": 1, "rate_per_unit": "3.4369"},{"date": "2012-05-23", "currency": "BGN", "rate": "2.2797", "multiplier": 1, "rate_per_unit": "2.2797"},{"date": "2012-05-23", "currency": "BRL", "rate": "1.6870", "multiplier": 1, "rate_per_unit": "1.6870"},{"date": "2012-05-23", "currency": "CAD", "rate": "3.4485", "multiplier": 1, "rate_per_unit": "3.4485"},{"date": "2012-05-23", "currency": "CNY", "rate": "0.5568", "multiplier": 1, "rate_per_unit": "0.5568"},{"date": "2012-05-23", "currency": "CZK", "rate": "0.1750", "multiplier": 1, "rate_per_unit": "0.1750"},{"date": "2012-05-23", "currency": "DKK", "rate": "0.6000", "multiplier": 1, "rate_per_unit": "0.6000"},{"date": "2012-05-23", "currency": "EGP", "rate": "0.5838", "multiplier": 1, "rate_per_unit": "0.5838"},{"date": "2012-05-23", "currency": "HUF", "rate": "1.4734", "multiplier": 100, "rate_per_unit": "0.014734"},{"date": "2012-05-23", "currency": "INR", "rate": "0.0629", "multiplier": 1, "rate_per_unit": "0.0629"},{"date": "2012-05-23", "currency": "JPY", "rate": "4.4412", "multiplier": 100, "rate_per_unit": "0.044412"},{"date": "2012-05-23", "currency": "KRW", "rate": "0.3001", "multiplier": 100, "rate_per_unit": "0.003001"},{"date": "2012-05-23", "currency": "MDL", "rate": "0.2942", "multiplier": 1, "rate_per_unit": "0.2942"},{"date": "2012-05-23", "currency": "MXN", "rate": "0.2524", "multiplier": 1, "rate_per_unit": "0.2524"},{"date": "2012-05-23", "currency": "NOK", "rate": "0.5881", "multiplier": 1, "rate_per_unit": "0.5881"},{"date": "2012-05-23", "currency": "NZD", "rate": "2.6407", "multiplier": 1, "rate_per_unit": "2.6407"},{"date": "2012-05-23", "currency": "PLN", "rate": "1.0221", "multiplier": 1, "rate_per_unit": "1.0221"},{"date": "2012-05-23", "currency": "RSD", "rate": "0.0386", "multiplier": 1, "rate_per_unit": "0.0386"},{"date": "2012-05-23", "currency": "RUB", "rate": "0.1119", "multiplier": 1, "rate_per_unit": "0.1119"},{"date": "2012-05-23", "currency": "SEK", "rate": "0.4914", "multiplier": 1, "rate_per_unit": "0.4914"},{"date": "2012-05-23", "currency": "TRY", "rate": "1.9057", "multiplier": 1, "rate_per_unit": "1.9057"},{"date": "2012-05-23", "currency": "UAH", "rate": "0.4368", "multiplier": 1, "rate_per_unit": "0.4368"},{"date": "2012-05-23", "currency": "XAU", "rate": "176.2413", "multiplier": 1, "rate_per_unit": "176.2413"},{"date": "2012-05-23", "currency": "XDR", "rate": "5.3667", "multiplier": 1, "rate_per_unit": "5.3667"},{"date": "2012-05-23", "currency": "ZAR", "rate": "0.4194", "multiplier": 1, "rate_per_unit": "0.4194"},{"date": "2012-05-24", "currency": "EUR", "rate": "4.4662", "multiplier": 1, "rate_per_unit": "4.4662"},{"date": "2012-05-24", "currency": "USD", "rate": "3.5538", "multiplier": 1, "rate_per_unit": "3.5538"},{"date": "2012-05-24", "currency": "GBP", "rate": "5.5765", "multiplier": 1, "rate_per_unit": "5.5765"},{"date": "2012-05-24", "currency": "CHF", "rate": "3.7195", "multiplier": 1, "rate_per_unit": "3.7195"},{"date": "2012-05-24", "currency": "AED", "rate": "0.9676", "multiplier": 1, "rate_per_unit": "0.9676"},{"date": "2012-05-24", "currency": "AUD", "rate": "3.4685", "multiplier": 1, "rate_per_unit": "3.4685"},{"date": "2012-05-24", "currency": "BGN", "rate": "2.2836", "multiplier": 1, "rate_per_unit": "2.2836"},{"date": "2012-05-24", "currency": "BRL", "rate": "1.7500", "multiplier": 1, "rate_per_unit": "1.7500"},{"date": "2012-05-24", "currency": "CAD", "rate": "3.4661", "multiplier": 1, "rate_per_unit": "3.4661"},{"date": "2012-05-24", "currency": "CNY", "rate": "0.5601", "multiplier": 1, "rate_per_unit": "0.5601"},{"date": "2012-05-24", "currency": "CZK", "rate": "0.1758", "multiplier": 1, "rate_per_unit": "0.1758"},{"date": "2012-05-24", "currency": "DKK", "rate": "0.6010", "multiplier": 1, "rate_per_unit": "0.6010"},{"date": "2012-05-24", "currency": "EGP", "rate": "0.5887", "multiplier": 1, "rate_per_unit": "0.5887"},{"date": "2012-05-24", "currency": "HUF", "rate": "1.4905", "multiplier": 100, "rate_per_unit": "0.014905"},{"date": "2012-05-24", "currency": "INR", "rate": "0.0635", "multiplier": 1, "rate_per_unit": "0.0635"},{"date": "2012-05-24", "currency": "JPY", "rate": "4.4749", "multiplier": 100, "rate_per_unit": "0.044749"},{"date": "2012-05-24", "currency": "KRW", "rate": "0.3007", "multiplier": 100, "rate_per_unit": "0.003007"},{"date": "2012-05-24", "currency": "MDL", "rate": "0.2971", "multiplier": 1, "rate_per_unit": "0.2971"},{"date": "2012-05-24", "currency": "MXN", "rate": "0.2546", "multiplier": 1, "rate_per_unit": "0.2546"},{"date": "2012-05-24", "currency": "NOK", "rate": "0.5926", "multiplier": 1, "rate_per_unit": "0.5926"},{"date": "2012-05-24", "currency": "NZD", "rate": "2.6748", "multiplier": 1, "rate_per_unit": "2.6748"},{"date": "2012-05-24", "currency": "PLN", "rate": "1.0277", "multiplier": 1, "rate_per_unit": "1.0277"},{"date": "2012-05-24", "currency": "RSD", "rate": "0.0385", "multiplier": 1, "rate_per_unit": "0.0385"},{"date": "2012-05-24", "currency": "RUB", "rate": "0.1122", "multiplier": 1, "rate_per_unit": "0.1122"},{"date": "2012-05-24", "currency": "SEK", "rate": "0.4963", "multiplier": 1, "rate_per_unit": "0.4963"},{"date": "2012-05-24", "currency": "TRY", "rate": "1.9238", "multiplier": 1, "rate_per_unit": "1.9238"},{"date": "2012-05-24", "currency": "UAH", "rate": "0.4406", "multiplier": 1, "rate_per_unit": "0.4406"},{"date": "2012-05-24", "currency": "XAU", "rate": "177.9481", "multiplier": 1, "rate_per_unit": "177.9481"},{"date": "2012-05-24", "currency": "XDR", "rate": "5.3950", "multiplier": 1, "rate_per_unit": "5.3950"},{"date": "2012-05-24", "currency": "ZAR", "rate": "0.4245", "multiplier": 1, "rate_per_unit": "0.4245"},{"date": "2012-05-25", "currency": "EUR", "rate": "4.4646", "multiplier": 1, "rate_per_unit": "4.4646"},{"date": "2012-05-25", "currency": "USD", "rate": "3.5492", "multiplier": 1, "rate_per_unit": "3.5492"},{"date": "2012-05-25", "currency": "GBP", "rate": "5.5585", "multiplier": 1, "rate_per_unit": "5.5585"},{"date": "2012-05-25", "currency": "CHF", "rate": "3.7154", "multiplier": 1, "rate_per_unit": "3.7154"},{"date": "2012-05-25", "currency": "AED", "rate": "0.9664", "multiplier": 1, "rate_per_unit": "0.9664"},{"date": "2012-05-25", "currency": "AUD", "rate": "3.4694", "multiplier": 1, "rate_per_unit": "3.4694"},{"date": "2012-05-25", "currency": "BGN", "rate": "2.2827", "multiplier": 1, "rate_per_unit": "2.2827"},{"date": "2012-05-25", "currency": "BRL", "rate": "1.7504", "multiplier": 1, "rate_per_unit": "1.7504"},{"date": "2012-05-25", "currency": "CAD", "rate": "3.4577", "multiplier": 1, "rate_per_unit": "3.4577"},{"date": "2012-05-25", "currency": "CNY", "rate": "0.5595", "multiplier": 1, "rate_per_unit": "0.5595"},{"date": "2012-05-25", "currency": "CZK", "rate": "0.1757", "multiplier": 1, "rate_per_unit": "0.1757"},{"date": "2012-05-25", "currency": "DKK", "rate": "0.6008", "multiplier": 1, "rate_per_unit": "0.6008"},{"date": "2012-05-25", "currency": "EGP", "rate": "0.5879", "multiplier": 1, "rate_per_unit": "0.5879"},{"date": "2012-05-25", "currency": "HUF", "rate": "1.4864", "multiplier": 100, "rate_per_unit": "0.014864"},{"date": "2012-05-25", "currency": "INR", "rate": "0.0640", "multiplier": 1, "rate_per_unit": "0.0640"},{"date": "2012-05-25", "currency": "JPY", "rate": "4.4630", "multiplier": 100, "rate_per_unit": "0.04463"},{"date": "2012-05-25", "currency": "KRW", "rate": "0.2993", "multiplier": 100, "rate_per_unit": "0.002993"},{"date": "2012-05-25", "currency": "MDL", "rate": "0.2977", "multiplier": 1, "rate_per_unit": "0.2977"},{"date": "2012-05-25", "currency": "MXN", "rate": "0.2537", "multiplier": 1, "rate_per_unit": "0.2537"},{"date": "2012-05-25", "currency": "NOK", "rate": "0.5905", "multiplier": 1, "rate_per_unit": "0.5905"},{"date": "2012-05-25", "currency": "NZD", "rate": "2.6831", "multiplier": 1, "rate_per_unit": "2.6831"},{"date": "2012-05-25", "currency": "PLN", "rate": "1.0269", "multiplier": 1, "rate_per_unit": "1.0269"},{"date": "2012-05-25", "currency": "RSD", "rate": "0.0385", "multiplier": 1, "rate_per_unit": "0.0385"},{"date": "2012-05-25", "currency": "RUB", "rate": "0.1114", "multiplier": 1, "rate_per_unit": "0.1114"},{"date": "2012-05-25", "currency": "SEK", "rate": "0.4964", "multiplier": 1, "rate_per_unit": "0.4964"},{"date": "2012-05-25", "currency": "TRY", "rate": "1.9261", "multiplier": 1, "rate_per_unit": "1.9261"},{"date": "2012-05-25", "currency": "UAH", "rate": "0.4391", "multiplier": 1, "rate_per_unit": "0.4391"},{"date": "2012-05-25", "currency": "XAU", "rate": "178.0843", "multiplier": 1, "rate_per_unit": "178.0843"},{"date": "2012-05-25", "currency": "XDR", "rate": "5.3879", "multiplier": 1, "rate_per_unit": "5.3879"},{"date": "2012-05-25", "currency": "ZAR", "rate": "0.4253", "multiplier": 1, "rate_per_unit": "0.4253"},{"date": "2012-05-28", "currency": "EUR", "rate": "4.4641", "multiplier": 1, "rate_per_unit": "4.4641"},{"date": "2012-05-28", "currency": "USD", "rate": "3.5473", "multiplier": 1, "rate_per_unit": "3.5473"},{"date": "2012-05-28", "currency": "GBP", "rate": "5.5683", "multiplier": 1, "rate_per_unit": "5.5683"},{"date": "2012-05-28", "currency": "CHF", "rate": "3.7134", "multiplier": 1, "rate_per_unit": "3.7134"},{"date": "2012-05-28", "currency": "AED", "rate": "0.9656", "multiplier": 1, "rate_per_unit": "0.9656"},{"date": "2012-05-28", "currency": "AUD", "rate": "3.5037", "multiplier": 1, "rate_per_unit": "3.5037"},{"date": "2012-05-28", "currency": "BGN", "rate": "2.2825", "multiplier": 1, "rate_per_unit": "2.2825"},{"date": "2012-05-28", "currency": "BRL", "rate": "1.7872", "multiplier": 1, "rate_per_unit": "1.7872"},{"date": "2012-05-28", "currency": "CAD", "rate": "3.4656", "multiplier": 1, "rate_per_unit": "3.4656"},{"date": "2012-05-28", "currency": "CNY", "rate": "0.5590", "multiplier": 1, "rate_per_unit": "0.5590"},{"date": "2012-05-28", "currency": "CZK", "rate": "0.1764", "multiplier": 1, "rate_per_unit": "0.1764"},{"date": "2012-05-28", "currency": "DKK", "rate": "0.6007", "multiplier": 1, "rate_per_unit": "0.6007"},{"date": "2012-05-28", "currency": "EGP", "rate": "0.5872", "multiplier": 1, "rate_per_unit": "0.5872"},{"date": "2012-05-28", "currency": "HUF", "rate": "1.4979", "multiplier": 100, "rate_per_unit": "0.014979"},{"date": "2012-05-28", "currency": "INR", "rate": "0.0642", "multiplier": 1, "rate_per_unit": "0.0642"},{"date": "2012-05-28", "currency": "JPY", "rate": "4.4701", "multiplier": 100, "rate_per_unit": "0.044701"},{"date": "2012-05-28", "currency": "KRW", "rate": "0.2992", "multiplier": 100, "rate_per_unit": "0.002992"},{"date": "2012-05-28", "currency": "MDL", "rate": "0.2973", "multiplier": 1, "rate_per_unit": "0.2973"},{"date": "2012-05-28", "currency": "MXN", "rate": "0.2551", "multiplier": 1, "rate_per_unit": "0.2551"},{"date": "2012-05-28", "currency": "NOK", "rate": "0.5931", "multiplier": 1, "rate_per_unit": "0.5931"},{"date": "2012-05-28", "currency": "NZD", "rate": "2.7090", "multiplier": 1, "rate_per_unit": "2.7090"},{"date": "2012-05-28", "currency": "PLN", "rate": "1.0281", "multiplier": 1, "rate_per_unit": "1.0281"},{"date": "2012-05-28", "currency": "RSD", "rate": "0.0386", "multiplier": 1, "rate_per_unit": "0.0386"},{"date": "2012-05-28", "currency": "RUB", "rate": "0.1112", "multiplier": 1, "rate_per_unit": "0.1112"},{"date": "2012-05-28", "currency": "SEK", "rate": "0.4967", "multiplier": 1, "rate_per_unit": "0.4967"},{"date": "2012-05-28", "currency": "TRY", "rate": "1.9358", "multiplier": 1, "rate_per_unit": "1.9358"},{"date": "2012-05-28", "currency": "UAH", "rate": "0.4388", "multiplier": 1, "rate_per_unit": "0.4388"},{"date": "2012-05-28", "currency": "XAU", "rate": "180.2183", "multiplier": 1, "rate_per_unit": "180.2183"},{"date": "2012-05-28", "currency": "XDR", "rate": "5.3885", "multiplier": 1, "rate_per_unit": "5.3885"},{"date": "2012-05-28", "currency": "ZAR", "rate": "0.4277", "multiplier": 1, "rate_per_unit": "0.4277"},{"date": "2012-05-29", "currency": "EUR", "rate": "4.4639", "multiplier": 1, "rate_per_unit": "4.4639"},{"date": "2012-05-29", "currency": "USD", "rate": "3.5607", "multiplier": 1, "rate_per_unit": "3.5607"},{"date": "2012-05-29", "currency": "GBP", "rate": "5.5827", "multiplier": 1, "rate_per_unit": "5.5827"},{"date": "2012-05-29", "currency": "CHF", "rate": "3.7148", "multiplier": 1, "rate_per_unit": "3.7148"},{"date": "2012-05-29", "currency": "AED", "rate": "0.9694", "multiplier": 1, "rate_per_unit": "0.9694"},{"date": "2012-05-29", "currency": "AUD", "rate": "3.5003", "multiplier": 1, "rate_per_unit": "3.5003"},{"date": "2012-05-29", "currency": "BGN", "rate": "2.2824", "multiplier": 1, "rate_per_unit": "2.2824"},{"date": "2012-05-29", "currency": "BRL", "rate": "1.7967", "multiplier": 1, "rate_per_unit": "1.7967"},{"date": "2012-05-29", "currency": "CAD", "rate": "3.4740", "multiplier": 1, "rate_per_unit": "3.4740"},{"date": "2012-05-29", "currency": "CNY", "rate": "0.5609", "multiplier": 1, "rate_per_unit": "0.5609"},{"date": "2012-05-29", "currency": "CZK", "rate": "0.1752", "multiplier": 1, "rate_per_unit": "0.1752"},{"date": "2012-05-29", "currency": "DKK", "rate": "0.6007", "multiplier": 1, "rate_per_unit": "0.6007"},{"date": "2012-05-29", "currency": "EGP", "rate": "0.5892", "multiplier": 1, "rate_per_unit": "0.5892"},{"date": "2012-05-29", "currency": "HUF", "rate": "1.4924", "multiplier": 100, "rate_per_unit": "0.014924"},{"date": "2012-05-29", "currency": "INR", "rate": "0.0640", "multiplier": 1, "rate_per_unit": "0.0640"},{"date": "2012-05-29", "currency": "JPY", "rate": "4.4767", "multiplier": 100, "rate_per_unit": "0.044767"},{"date": "2012-05-29", "currency": "KRW", "rate": "0.3026", "multiplier": 100, "rate_per_unit": "0.003026"},{"date": "2012-05-29", "currency": "MDL", "rate": "0.2968", "multiplier": 1, "rate_per_unit": "0.2968"},{"date": "2012-05-29", "currency": "MXN", "rate": "0.2550", "multiplier": 1, "rate_per_unit": "0.2550"},{"date": "2012-05-29", "currency": "NOK", "rate": "0.5930", "multiplier": 1, "rate_per_unit": "0.5930"},{"date": "2012-05-29", "currency": "NZD", "rate": "2.7033", "multiplier": 1, "rate_per_unit": "2.7033"},{"date": "2012-05-29", "currency": "PLN", "rate": "1.0243", "multiplier": 1, "rate_per_unit": "1.0243"},{"date": "2012-05-29", "currency": "RSD", "rate": "0.0385", "multiplier": 1, "rate_per_unit": "0.0385"},{"date": "2012-05-29", "currency": "RUB", "rate": "0.1107", "multiplier": 1, "rate_per_unit": "0.1107"},{"date": "2012-05-29", "currency": "SEK", "rate": "0.4974", "multiplier": 1, "rate_per_unit": "0.4974"},{"date": "2012-05-29", "currency": "TRY", "rate": "1.9391", "multiplier": 1, "rate_per_unit": "1.9391"},{"date": "2012-05-29", "currency": "UAH", "rate": "0.4397", "multiplier": 1, "rate_per_unit": "0.4397"},{"date": "2012-05-29", "currency": "XAU", "rate": "180.0406", "multiplier": 1, "rate_per_unit": "180.0406"},{"date": "2012-05-29", "currency": "XDR", "rate": "5.3997", "multiplier": 1, "rate_per_unit": "5.3997"},{"date": "2012-05-29", "currency": "ZAR", "rate": "0.4264", "multiplier": 1, "rate_per_unit": "0.4264"},{"date": "2012-05-30", "currency": "EUR", "rate": "4.4616", "multiplier": 1, "rate_per_unit": "4.4616"},{"date": "2012-05-30", "currency": "USD", "rate": "3.5864", "multiplier": 1, "rate_per_unit": "3.5864"},{"date": "2012-05-30", "currency": "GBP", "rate": "5.5805", "multiplier": 1, "rate_per_unit": "5.5805"},{"date": "2012-05-30", "currency": "CHF", "rate": "3.7147", "multiplier": 1, "rate_per_unit": "3.7147"},{"date": "2012-05-30", "currency": "AED", "rate": "0.9765", "multiplier": 1, "rate_per_unit": "0.9765"},{"date": "2012-05-30", "currency": "AUD", "rate": "3.5015", "multiplier": 1, "rate_per_unit": "3.5015"},{"date": "2012-05-30", "currency": "BGN", "rate": "2.2812", "multiplier": 1, "rate_per_unit": "2.2812"},{"date": "2012-05-30", "currency": "BRL", "rate": "1.8000", "multiplier": 1, "rate_per_unit": "1.8000"},{"date": "2012-05-30", "currency": "CAD", "rate": "3.4904", "multiplier": 1, "rate_per_unit": "3.4904"},{"date": "2012-05-30", "currency": "CNY", "rate": "0.5641", "multiplier": 1, "rate_per_unit": "0.5641"},{"date": "2012-05-30", "currency": "CZK", "rate": "0.1741", "multiplier": 1, "rate_per_unit": "0.1741"},{"date": "2012-05-30", "currency": "DKK", "rate": "0.6004", "multiplier": 1, "rate_per_unit": "0.6004"},{"date": "2012-05-30", "currency": "EGP", "rate": "0.5932", "multiplier": 1, "rate_per_unit": "0.5932"},{"date": "2012-05-30", "currency": "HUF", "rate": "1.4912", "multiplier": 100, "rate_per_unit": "0.014912"},{"date": "2012-05-30", "currency": "INR", "rate": "0.0639", "multiplier": 1, "rate_per_unit": "0.0639"},{"date": "2012-05-30", "currency": "JPY", "rate": "4.5353", "multiplier": 100, "rate_per_unit": "0.045353"},{"date": "2012-05-30", "currency": "KRW", "rate": "0.3041", "multiplier": 100, "rate_per_unit": "0.003041"},{"date": "2012-05-30", "currency": "MDL", "rate": "0.2974", "multiplier": 1, "rate_per_unit": "0.2974"},{"date": "2012-05-30", "currency": "MXN", "rate": "0.2567", "multiplier": 1, "rate_per_unit": "0.2567"},{"date": "2012-05-30", "currency": "NOK", "rate": "0.5929", "multiplier": 1, "rate_per_unit": "0.5929"},{"date": "2012-05-30", "currency": "NZD", "rate": "2.7182", "multiplier": 1, "rate_per_unit": "2.7182"},{"date": "2012-05-30", "currency": "PLN", "rate": "1.0181", "multiplier": 1, "rate_per_unit": "1.0181"},{"date": "2012-05-30", "currency": "RSD", "rate": "0.0383", "multiplier": 1, "rate_per_unit": "0.0383"},{"date": "2012-05-30", "currency": "RUB", "rate": "0.1101", "multiplier": 1, "rate_per_unit": "0.1101"},{"date": "2012-05-30", "currency": "SEK", "rate": "0.4967", "multiplier": 1, "rate_per_unit": "0.4967"},{"date": "2012-05-30", "currency": "TRY", "rate": "1.9479", "multiplier": 1, "rate_per_unit": "1.9479"},{"date": "2012-05-30", "currency": "UAH", "rate": "0.4436", "multiplier": 1, "rate_per_unit": "0.4436"},{"date": "2012-05-30", "currency": "XAU", "rate": "178.5840", "multiplier": 1, "rate_per_unit": "178.5840"},{"date": "2012-05-30", "currency": "XDR", "rate": "5.4222", "multiplier": 1, "rate_per_unit": "5.4222"},{"date": "2012-05-30", "currency": "ZAR", "rate": "0.4247", "multiplier": 1, "rate_per_unit": "0.4247"},{"date": "2012-05-31", "currency": "EUR", "rate": "4.4652", "multiplier": 1, "rate_per_unit": "4.4652"},{"date": "2012-05-31", "currency": "USD", "rate": "3.5939", "multiplier": 1, "rate_per_unit": "3.5939"},{"date": "2012-05-31", "currency": "GBP", "rate": "5.5787", "multiplier": 1, "rate_per_unit": "5.5787"},{"date": "2012-05-31", "currency": "CHF", "rate": "3.7159", "multiplier": 1, "rate_per_unit": "3.7159"},{"date": "2012-05-31", "currency": "AED", "rate": "0.9785", "multiplier": 1, "rate_per_unit": "0.9785"},{"date": "2012-05-31", "currency": "AUD", "rate": "3.5053", "multiplier": 1, "rate_per_unit": "3.5053"},{"date": "2012-05-31", "currency": "BGN", "rate": "2.2831", "multiplier": 1, "rate_per_unit": "2.2831"},{"date": "2012-05-31", "currency": "BRL", "rate": "1.7820", "multiplier": 1, "rate_per_unit": "1.7820"},{"date": "2012-05-31", "currency": "CAD", "rate": "3.5007", "multiplier": 1, "rate_per_unit": "3.5007"},{"date": "2012-05-31", "currency": "CNY", "rate": "0.5643", "multiplier": 1, "rate_per_unit": "0.5643"},{"date": "2012-05-31", "currency": "CZK", "rate": "0.1740", "multiplier": 1, "rate_per_unit": "0.1740"},{"date": "2012-05-31", "currency": "DKK", "rate": "0.6008", "multiplier": 1, "rate_per_unit": "0.6008"},{"date": "2012-05-31", "currency": "EGP", "rate": "0.5944", "multiplier": 1, "rate_per_unit": "0.5944"},{"date": "2012-05-31", "currency": "HUF", "rate": "1.4831", "multiplier": 100, "rate_per_unit": "0.014831"},{"date": "2012-05-31", "currency": "INR", "rate": "0.0641", "multiplier": 1, "rate_per_unit": "0.0641"},{"date": "2012-05-31", "currency": "JPY", "rate": "4.5577", "multiplier": 100, "rate_per_unit": "0.045577"},{"date": "2012-05-31", "currency": "KRW", "rate": "0.3053", "multiplier": 100, "rate_per_unit": "0.003053"},{"date": "2012-05-31", "currency": "MDL", "rate": "0.2993", "multiplier": 1, "rate_per_unit": "0.2993"},{"date": "2012-05-31", "currency": "MXN", "rate": "0.2549", "multiplier": 1, "rate_per_unit": "0.2549"},{"date": "2012-05-31", "currency": "NOK", "rate": "0.5935", "multiplier": 1, "rate_per_unit": "0.5935"},{"date": "2012-05-31", "currency": "NZD", "rate": "2.7199", "multiplier": 1, "rate_per_unit": "2.7199"},{"date": "2012-05-31", "currency": "PLN", "rate": "1.0167", "multiplier": 1, "rate_per_unit": "1.0167"},{"date": "2012-05-31", "currency": "RSD", "rate": "0.0380", "multiplier": 1, "rate_per_unit": "0.0380"},{"date": "2012-05-31", "currency": "RUB", "rate": "0.1091", "multiplier": 1, "rate_per_unit": "0.1091"},{"date": "2012-05-31", "currency": "SEK", "rate": "0.4973", "multiplier": 1, "rate_per_unit": "0.4973"},{"date": "2012-05-31", "currency": "TRY", "rate": "1.9465", "multiplier": 1, "rate_per_unit": "1.9465"},{"date": "2012-05-31", "currency": "UAH", "rate": "0.4445", "multiplier": 1, "rate_per_unit": "0.4445"},{"date": "2012-05-31", "currency": "XAU", "rate": "181.1831", "multiplier": 1, "rate_per_unit": "181.1831"},{"date": "2012-05-31", "currency": "XDR", "rate": "5.4314", "multiplier": 1, "rate_per_unit": "5.4314"},{"date": "2012-05-31", "currency": "ZAR", "rate": "0.4228", "multiplier": 1, "rate_per_unit": "0.4228"},{"date": "2012-06-01", "currency": "EUR", "rate": "4.4648", "multiplier": 1, "rate_per_unit": "4.4648"},{"date": "2012-06-01", "currency": "USD", "rate": "3.6231", "multiplier": 1, "rate_per_unit": "3.6231"},{"date": "2012-06-01", "currency": "GBP", "rate": "5.5463", "multiplier": 1, "rate_per_unit": "5.5463"},{"date": "2012-06-01", "currency": "CHF", "rate": "3.7179", "multiplier": 1, "rate_per_unit": "3.7179"},{"date": "2012-06-01", "currency": "AED", "rate": "0.9866", "multiplier": 1, "rate_per_unit": "0.9866"},{"date": "2012-06-01", "currency": "AUD", "rate": "3.4956", "multiplier": 1, "rate_per_unit": "3.4956"},{"date": "2012-06-01", "currency": "BGN", "rate": "2.2829", "multiplier": 1, "rate_per_unit": "2.2829"},{"date": "2012-06-01", "currency": "BRL", "rate": "1.7919", "multiplier": 1, "rate_per_unit": "1.7919"},{"date": "2012-06-01", "currency": "CAD", "rate": "3.4877", "multiplier": 1, "rate_per_unit": "3.4877"},{"date": "2012-06-01", "currency": "CNY", "rate": "0.5689", "multiplier": 1, "rate_per_unit": "0.5689"},{"date": "2012-06-01", "currency": "CZK", "rate": "0.1729", "multiplier": 1, "rate_per_unit": "0.1729"},{"date": "2012-06-01", "currency": "DKK", "rate": "0.6009", "multiplier": 1, "rate_per_unit": "0.6009"},{"date": "2012-06-01", "currency": "EGP", "rate": "0.5999", "multiplier": 1, "rate_per_unit": "0.5999"},{"date": "2012-06-01", "currency": "HUF", "rate": "1.4602", "multiplier": 100, "rate_per_unit": "0.014602"},{"date": "2012-06-01", "currency": "INR", "rate": "0.0647", "multiplier": 1, "rate_per_unit": "0.0647"},{"date": "2012-06-01", "currency": "JPY", "rate": "4.6400", "multiplier": 100, "rate_per_unit": "0.0464"},{"date": "2012-06-01", "currency": "KRW", "rate": "0.3063", "multiplier": 100, "rate_per_unit": "0.003063"},{"date": "2012-06-01", "currency": "MDL", "rate": "0.2998", "multiplier": 1, "rate_per_unit": "0.2998"},{"date": "2012-06-01", "currency": "MXN", "rate": "0.2493", "multiplier": 1, "rate_per_unit": "0.2493"},{"date": "2012-06-01", "currency": "NOK", "rate": "0.5897", "multiplier": 1, "rate_per_unit": "0.5897"},{"date": "2012-06-01", "currency": "NZD", "rate": "2.7138", "multiplier": 1, "rate_per_unit": "2.7138"},{"date": "2012-06-01", "currency": "PLN", "rate": "1.0107", "multiplier": 1, "rate_per_unit": "1.0107"},{"date": "2012-06-01", "currency": "RSD", "rate": "0.0378", "multiplier": 1, "rate_per_unit": "0.0378"},{"date": "2012-06-01", "currency": "RUB", "rate": "0.1068", "multiplier": 1, "rate_per_unit": "0.1068"},{"date": "2012-06-01", "currency": "SEK", "rate": "0.4961", "multiplier": 1, "rate_per_unit": "0.4961"},{"date": "2012-06-01", "currency": "TRY", "rate": "1.9512", "multiplier": 1, "rate_per_unit": "1.9512"},{"date": "2012-06-01", "currency": "UAH", "rate": "0.4473", "multiplier": 1, "rate_per_unit": "0.4473"},{"date": "2012-06-01", "currency": "XAU", "rate": "180.8017", "multiplier": 1, "rate_per_unit": "180.8017"},{"date": "2012-06-01", "currency": "XDR", "rate": "5.4567", "multiplier": 1, "rate_per_unit": "5.4567"},{"date": "2012-06-01", "currency": "ZAR", "rate": "0.4196", "multiplier": 1, "rate_per_unit": "0.4196"},{"date": "2012-06-05", "currency": "EUR", "rate": "4.4646", "multiplier": 1, "rate_per_unit": "4.4646"},{"date": "2012-06-05", "currency": "USD", "rate": "3.5918", "multiplier": 1, "rate_per_unit": "3.5918"},{"date": "2012-06-05", "currency": "GBP", "rate": "5.5081", "multiplier": 1, "rate_per_unit": "5.5081"},{"date": "2012-06-05", "currency": "CHF", "rate": "3.7179", "multiplier": 1, "rate_per_unit": "3.7179"},{"date": "2012-06-05", "currency": "AED", "rate": "0.9779", "multiplier": 1, "rate_per_unit": "0.9779"},{"date": "2012-06-05", "currency": "AUD", "rate": "3.4936", "multiplier": 1, "rate_per_unit": "3.4936"},{"date": "2012-06-05", "currency": "BGN", "rate": "2.2827", "multiplier": 1, "rate_per_unit": "2.2827"},{"date": "2012-06-05", "currency": "BRL", "rate": "1.7459", "multiplier": 1, "rate_per_unit": "1.7459"},{"date": "2012-06-05", "currency": "CAD", "rate": "3.4502", "multiplier": 1, "rate_per_unit": "3.4502"},{"date": "2012-06-05", "currency": "CNY", "rate": "0.5641", "multiplier": 1, "rate_per_unit": "0.5641"},{"date": "2012-06-05", "currency": "CZK", "rate": "0.1737", "multiplier": 1, "rate_per_unit": "0.1737"},{"date": "2012-06-05", "currency": "DKK", "rate": "0.6008", "multiplier": 1, "rate_per_unit": "0.6008"},{"date": "2012-06-05", "currency": "EGP", "rate": "0.5943", "multiplier": 1, "rate_per_unit": "0.5943"},{"date": "2012-06-05", "currency": "HUF", "rate": "1.4738", "multiplier": 100, "rate_per_unit": "0.014738"},{"date": "2012-06-05", "currency": "INR", "rate": "0.0644", "multiplier": 1, "rate_per_unit": "0.0644"},{"date": "2012-06-05", "currency": "JPY", "rate": "4.5944", "multiplier": 100, "rate_per_unit": "0.045944"},{"date": "2012-06-05", "currency": "KRW", "rate": "0.3044", "multiplier": 100, "rate_per_unit": "0.003044"},{"date": "2012-06-05", "currency": "MDL", "rate": "0.2981", "multiplier": 1, "rate_per_unit": "0.2981"},{"date": "2012-06-05", "currency": "MXN", "rate": "0.2516", "multiplier": 1, "rate_per_unit": "0.2516"},{"date": "2012-06-05", "currency": "NOK", "rate": "0.5875", "multiplier": 1, "rate_per_unit": "0.5875"},{"date": "2012-06-05", "currency": "NZD", "rate": "2.7053", "multiplier": 1, "rate_per_unit": "2.7053"},{"date": "2012-06-05", "currency": "PLN", "rate": "1.0170", "multiplier": 1, "rate_per_unit": "1.0170"},{"date": "2012-06-05", "currency": "RSD", "rate": "0.0381", "multiplier": 1, "rate_per_unit": "0.0381"},{"date": "2012-06-05", "currency": "RUB", "rate": "0.1079", "multiplier": 1, "rate_per_unit": "0.1079"},{"date": "2012-06-05", "currency": "SEK", "rate": "0.4981", "multiplier": 1, "rate_per_unit": "0.4981"},{"date": "2012-06-05", "currency": "TRY", "rate": "1.9403", "multiplier": 1, "rate_per_unit": "1.9403"},{"date": "2012-06-05", "currency": "UAH", "rate": "0.4472", "multiplier": 1, "rate_per_unit": "0.4472"},{"date": "2012-06-05", "currency": "XAU", "rate": "180.7936", "multiplier": 1, "rate_per_unit": "180.7936"},{"date": "2012-06-05", "currency": "XDR", "rate": "5.4265", "multiplier": 1, "rate_per_unit": "5.4265"},{"date": "2012-06-05", "currency": "ZAR", "rate": "0.4219", "multiplier": 1, "rate_per_unit": "0.4219"},{"date": "2012-06-06", "currency": "EUR", "rate": "4.4642", "multiplier": 1, "rate_per_unit": "4.4642"},{"date": "2012-06-06", "currency": "USD", "rate": "3.5691", "multiplier": 1, "rate_per_unit": "3.5691"},{"date": "2012-06-06", "currency": "GBP", "rate": "5.5175", "multiplier": 1, "rate_per_unit": "5.5175"},{"date": "2012-06-06", "currency": "CHF", "rate": "3.7182", "multiplier": 1, "rate_per_unit": "3.7182"},{"date": "2012-06-06", "currency": "AED", "rate": "0.9717", "multiplier": 1, "rate_per_unit": "0.9717"},{"date": "2012-06-06", "currency": "AUD", "rate": "3.5182", "multiplier": 1, "rate_per_unit": "3.5182"},{"date": "2012-06-06", "currency": "BGN", "rate": "2.2825", "multiplier": 1, "rate_per_unit": "2.2825"},{"date": "2012-06-06", "currency": "BRL", "rate": "1.7621", "multiplier": 1, "rate_per_unit": "1.7621"},{"date": "2012-06-06", "currency": "CAD", "rate": "3.4573", "multiplier": 1, "rate_per_unit": "3.4573"},{"date": "2012-06-06", "currency": "CNY", "rate": "0.5608", "multiplier": 1, "rate_per_unit": "0.5608"},{"date": "2012-06-06", "currency": "CZK", "rate": "0.1748", "multiplier": 1, "rate_per_unit": "0.1748"},{"date": "2012-06-06", "currency": "DKK", "rate": "0.6007", "multiplier": 1, "rate_per_unit": "0.6007"},{"date": "2012-06-06", "currency": "EGP", "rate": "0.5908", "multiplier": 1, "rate_per_unit": "0.5908"},{"date": "2012-06-06", "currency": "HUF", "rate": "1.4870", "multiplier": 100, "rate_per_unit": "0.01487"},{"date": "2012-06-06", "currency": "INR", "rate": "0.0645", "multiplier": 1, "rate_per_unit": "0.0645"},{"date": "2012-06-06", "currency": "JPY", "rate": "4.5129", "multiplier": 100, "rate_per_unit": "0.045129"},{"date": "2012-06-06", "currency": "KRW", "rate": "0.3039", "multiplier": 100, "rate_per_unit": "0.003039"},{"date": "2012-06-06", "currency": "MDL", "rate": "0.2984", "multiplier": 1, "rate_per_unit": "0.2984"},{"date": "2012-06-06", "currency": "MXN", "rate": "0.2523", "multiplier": 1, "rate_per_unit": "0.2523"},{"date": "2012-06-06", "currency": "NOK", "rate": "0.5871", "multiplier": 1, "rate_per_unit": "0.5871"},{"date": "2012-06-06", "currency": "NZD", "rate": "2.7240", "multiplier": 1, "rate_per_unit": "2.7240"},{"date": "2012-06-06", "currency": "PLN", "rate": "1.0273", "multiplier": 1, "rate_per_unit": "1.0273"},{"date": "2012-06-06", "currency": "RSD", "rate": "0.0386", "multiplier": 1, "rate_per_unit": "0.0386"},{"date": "2012-06-06", "currency": "RUB", "rate": "0.1098", "multiplier": 1, "rate_per_unit": "0.1098"},{"date": "2012-06-06", "currency": "SEK", "rate": "0.4958", "multiplier": 1, "rate_per_unit": "0.4958"},{"date": "2012-06-06", "currency": "TRY", "rate": "1.9424", "multiplier": 1, "rate_per_unit": "1.9424"},{"date": "2012-06-06", "currency": "UAH", "rate": "0.4435", "multiplier": 1, "rate_per_unit": "0.4435"},{"date": "2012-06-06", "currency": "XAU", "rate": "187.3679", "multiplier": 1, "rate_per_unit": "187.3679"},{"date": "2012-06-06", "currency": "XDR", "rate": "5.4022", "multiplier": 1, "rate_per_unit": "5.4022"},{"date": "2012-06-06", "currency": "ZAR", "rate": "0.4241", "multiplier": 1, "rate_per_unit": "0.4241"},{"date": "2012-06-07", "currency": "EUR", "rate": "4.4625", "multiplier": 1, "rate_per_unit": "4.4625"},{"date": "2012-06-07", "currency": "USD", "rate": "3.5455", "multiplier": 1, "rate_per_unit": "3.5455"},{"date": "2012-06-07", "currency": "GBP", "rate": "5.4970", "multiplier": 1, "rate_per_unit": "5.4970"},{"date": "2012-06-07", "currency": "CHF", "rate": "3.7152", "multiplier": 1, "rate_per_unit": "3.7152"},{"date": "2012-06-07", "currency": "AED", "rate": "0.9652", "multiplier": 1, "rate_per_unit": "0.9652"},{"date": "2012-06-07", "currency": "AUD", "rate": "3.5260", "multiplier": 1, "rate_per_unit": "3.5260"},{"date": "2012-06-07", "currency": "BGN", "rate": "2.2817", "multiplier": 1, "rate_per_unit": "2.2817"},{"date": "2012-06-07", "currency": "BRL", "rate": "1.7440", "multiplier": 1, "rate_per_unit": "1.7440"},{"date": "2012-06-07", "currency": "CAD", "rate": "3.4519", "multiplier": 1, "rate_per_unit": "3.4519"},{"date": "2012-06-07", "currency": "CNY", "rate": "0.5571", "multiplier": 1, "rate_per_unit": "0.5571"},{"date": "2012-06-07", "currency": "CZK", "rate": "0.1759", "multiplier": 1, "rate_per_unit": "0.1759"},{"date": "2012-06-07", "currency": "DKK", "rate": "0.6003", "multiplier": 1, "rate_per_unit": "0.6003"},{"date": "2012-06-07", "currency": "EGP", "rate": "0.5872", "multiplier": 1, "rate_per_unit": "0.5872"},{"date": "2012-06-07", "currency": "HUF", "rate": "1.5078", "multiplier": 100, "rate_per_unit": "0.015078"},{"date": "2012-06-07", "currency": "INR", "rate": "0.0644", "multiplier": 1, "rate_per_unit": "0.0644"},{"date": "2012-06-07", "currency": "JPY", "rate": "4.4605", "multiplier": 100, "rate_per_unit": "0.044605"},{"date": "2012-06-07", "currency": "KRW", "rate": "0.3034", "multiplier": 100, "rate_per_unit": "0.003034"},{"date": "2012-06-07", "currency": "MDL", "rate": "0.2967", "multiplier": 1, "rate_per_unit": "0.2967"},{"date": "2012-06-07", "currency": "MXN", "rate": "0.2531", "multiplier": 1, "rate_per_unit": "0.2531"},{"date": "2012-06-07", "currency": "NOK", "rate": "0.5859", "multiplier": 1, "rate_per_unit": "0.5859"},{"date": "2012-06-07", "currency": "NZD", "rate": "2.7346", "multiplier": 1, "rate_per_unit": "2.7346"},{"date": "2012-06-07", "currency": "PLN", "rate": "1.0395", "multiplier": 1, "rate_per_unit": "1.0395"},{"date": "2012-06-07", "currency": "RSD", "rate": "0.0387", "multiplier": 1, "rate_per_unit": "0.0387"},{"date": "2012-06-07", "currency": "RUB", "rate": "0.1098", "multiplier": 1, "rate_per_unit": "0.1098"},{"date": "2012-06-07", "currency": "SEK", "rate": "0.4959", "multiplier": 1, "rate_per_unit": "0.4959"},{"date": "2012-06-07", "currency": "TRY", "rate": "1.9398", "multiplier": 1, "rate_per_unit": "1.9398"},{"date": "2012-06-07", "currency": "UAH", "rate": "0.4402", "multiplier": 1, "rate_per_unit": "0.4402"},{"date": "2012-06-07", "currency": "XAU", "rate": "184.8878", "multiplier": 1, "rate_per_unit": "184.8878"},{"date": "2012-06-07", "currency": "XDR", "rate": "5.3775", "multiplier": 1, "rate_per_unit": "5.3775"},{"date": "2012-06-07", "currency": "ZAR", "rate": "0.4264", "multiplier": 1, "rate_per_unit": "0.4264"},{"date": "2012-06-08", "currency": "EUR", "rate": "4.4610", "multiplier": 1, "rate_per_unit": "4.4610"},{"date": "2012-06-08", "currency": "USD", "rate": "3.5734", "multiplier": 1, "rate_per_unit": "3.5734"},{"date": "2012-06-08", "currency": "GBP", "rate": "5.5180", "multiplier": 1, "rate_per_unit": "5.5180"},{"date": "2012-06-08", "currency": "CHF", "rate": "3.7143", "multiplier": 1, "rate_per_unit": "3.7143"},{"date": "2012-06-08", "currency": "AED", "rate": "0.9729", "multiplier": 1, "rate_per_unit": "0.9729"},{"date": "2012-06-08", "currency": "AUD", "rate": "3.5243", "multiplier": 1, "rate_per_unit": "3.5243"},{"date": "2012-06-08", "currency": "BGN", "rate": "2.2809", "multiplier": 1, "rate_per_unit": "2.2809"},{"date": "2012-06-08", "currency": "BRL", "rate": "1.7581", "multiplier": 1, "rate_per_unit": "1.7581"},{"date": "2012-06-08", "currency": "CAD", "rate": "3.4640", "multiplier": 1, "rate_per_unit": "3.4640"},{"date": "2012-06-08", "currency": "CNY", "rate": "0.5609", "multiplier": 1, "rate_per_unit": "0.5609"},{"date": "2012-06-08", "currency": "CZK", "rate": "0.1748", "multiplier": 1, "rate_per_unit": "0.1748"},{"date": "2012-06-08", "currency": "DKK", "rate": "0.6002", "multiplier": 1, "rate_per_unit": "0.6002"},{"date": "2012-06-08", "currency": "EGP", "rate": "0.5921", "multiplier": 1, "rate_per_unit": "0.5921"},{"date": "2012-06-08", "currency": "HUF", "rate": "1.5046", "multiplier": 100, "rate_per_unit": "0.015046"},{"date": "2012-06-08", "currency": "INR", "rate": "0.0644", "multiplier": 1, "rate_per_unit": "0.0644"},{"date": "2012-06-08", "currency": "JPY", "rate": "4.5045", "multiplier": 100, "rate_per_unit": "0.045045"},{"date": "2012-06-08", "currency": "KRW", "rate": "0.3046", "multiplier": 100, "rate_per_unit": "0.003046"},{"date": "2012-06-08", "currency": "MDL", "rate": "0.2946", "multiplier": 1, "rate_per_unit": "0.2946"},{"date": "2012-06-08", "currency": "MXN", "rate": "0.2524", "multiplier": 1, "rate_per_unit": "0.2524"},{"date": "2012-06-08", "currency": "NOK", "rate": "0.5874", "multiplier": 1, "rate_per_unit": "0.5874"},{"date": "2012-06-08", "currency": "NZD", "rate": "2.7347", "multiplier": 1, "rate_per_unit": "2.7347"},{"date": "2012-06-08", "currency": "PLN", "rate": "1.0390", "multiplier": 1, "rate_per_unit": "1.0390"},{"date": "2012-06-08", "currency": "RSD", "rate": "0.0388", "multiplier": 1, "rate_per_unit": "0.0388"},{"date": "2012-06-08", "currency": "RUB", "rate": "0.1090", "multiplier": 1, "rate_per_unit": "0.1090"},{"date": "2012-06-08", "currency": "SEK", "rate": "0.4970", "multiplier": 1, "rate_per_unit": "0.4970"},{"date": "2012-06-08", "currency": "TRY", "rate": "1.9480", "multiplier": 1, "rate_per_unit": "1.9480"},{"date": "2012-06-08", "currency": "UAH", "rate": "0.4410", "multiplier": 1, "rate_per_unit": "0.4410"},{"date": "2012-06-08", "currency": "XAU", "rate": "181.3373", "multiplier": 1, "rate_per_unit": "181.3373"},{"date": "2012-06-08", "currency": "XDR", "rate": "5.4028", "multiplier": 1, "rate_per_unit": "5.4028"},{"date": "2012-06-08", "currency": "ZAR", "rate": "0.4225", "multiplier": 1, "rate_per_unit": "0.4225"},{"date": "2012-06-11", "currency": "EUR", "rate": "4.4594", "multiplier": 1, "rate_per_unit": "4.4594"},{"date": "2012-06-11", "currency": "USD", "rate": "3.5451", "multiplier": 1, "rate_per_unit": "3.5451"},{"date": "2012-06-11", "currency": "GBP", "rate": "5.5129", "multiplier": 1, "rate_per_unit": "5.5129"},{"date": "2012-06-11", "currency": "CHF", "rate": "3.7131", "multiplier": 1, "rate_per_unit": "3.7131"},{"date": "2012-06-11", "currency": "AED", "rate": "0.9652", "multiplier": 1, "rate_per_unit": "0.9652"},{"date": "2012-06-11", "currency": "AUD", "rate": "3.5301", "multiplier": 1, "rate_per_unit": "3.5301"},{"date": "2012-06-11", "currency": "BGN", "rate": "2.2801", "multiplier": 1, "rate_per_unit": "2.2801"},{"date": "2012-06-11", "currency": "BRL", "rate": "1.7538", "multiplier": 1, "rate_per_unit": "1.7538"},{"date": "2012-06-11", "currency": "CAD", "rate": "3.4609", "multiplier": 1, "rate_per_unit": "3.4609"},{"date": "2012-06-11", "currency": "CNY", "rate": "0.5566", "multiplier": 1, "rate_per_unit": "0.5566"},{"date": "2012-06-11", "currency": "CZK", "rate": "0.1754", "multiplier": 1, "rate_per_unit": "0.1754"},{"date": "2012-06-11", "currency": "DKK", "rate": "0.6000", "multiplier": 1, "rate_per_unit": "0.6000"},{"date": "2012-06-11", "currency": "EGP", "rate": "0.5873", "multiplier": 1, "rate_per_unit": "0.5873"},{"date": "2012-06-11", "currency": "HUF", "rate": "1.5113", "multiplier": 100, "rate_per_unit": "0.015113"},{"date": "2012-06-11", "currency": "INR", "rate": "0.0635", "multiplier": 1, "rate_per_unit": "0.0635"},{"date": "2012-06-11", "currency": "JPY", "rate": "4.4630", "multiplier": 100, "rate_per_unit": "0.04463"},{"date": "2012-06-11", "currency": "KRW", "rate": "0.3036", "multiplier": 100, "rate_per_unit": "0.003036"},{"date": "2012-06-11", "currency": "MDL", "rate": "0.2976", "multiplier": 1, "rate_per_unit": "0.2976"},{"date": "2012-06-11", "currency": "MXN", "rate": "0.2557", "multiplier": 1, "rate_per_unit": "0.2557"},{"date": "2012-06-11", "currency": "NOK", "rate": "0.5886", "multiplier": 1, "rate_per_unit": "0.5886"},{"date": "2012-06-11", "currency": "NZD", "rate": "2.7455", "multiplier": 1, "rate_per_unit": "2.7455"},{"date": "2012-06-11", "currency": "PLN", "rate": "1.0401", "multiplier": 1, "rate_per_unit": "1.0401"},{"date": "2012-06-11", "currency": "RSD", "rate": "0.0388", "multiplier": 1, "rate_per_unit": "0.0388"},{"date": "2012-06-11", "currency": "RUB", "rate": "0.1082", "multiplier": 1, "rate_per_unit": "0.1082"},{"date": "2012-06-11", "currency": "SEK", "rate": "0.5012", "multiplier": 1, "rate_per_unit": "0.5012"},{"date": "2012-06-11", "currency": "TRY", "rate": "1.9500", "multiplier": 1, "rate_per_unit": "1.9500"},{"date": "2012-06-11", "currency": "UAH", "rate": "0.4392", "multiplier": 1, "rate_per_unit": "0.4392"},{"date": "2012-06-11", "currency": "XAU", "rate": "181.3364", "multiplier": 1, "rate_per_unit": "181.3364"},{"date": "2012-06-11", "currency": "XDR", "rate": "5.3780", "multiplier": 1, "rate_per_unit": "5.3780"},{"date": "2012-06-11", "currency": "ZAR", "rate": "0.4260", "multiplier": 1, "rate_per_unit": "0.4260"},{"date": "2012-06-12", "currency": "EUR", "rate": "4.4587", "multiplier": 1, "rate_per_unit": "4.4587"},{"date": "2012-06-12", "currency": "USD", "rate": "3.5628", "multiplier": 1, "rate_per_unit": "3.5628"},{"date": "2012-06-12", "currency": "GBP", "rate": "5.5267", "multiplier": 1, "rate_per_unit": "5.5267"},{"date": "2012-06-12", "currency": "CHF", "rate": "3.7128", "multiplier": 1, "rate_per_unit": "3.7128"},{"date": "2012-06-12", "currency": "AED", "rate": "0.9701", "multiplier": 1, "rate_per_unit": "0.9701"},{"date": "2012-06-12", "currency": "AUD", "rate": "3.5329", "multiplier": 1, "rate_per_unit": "3.5329"},{"date": "2012-06-12", "currency": "BGN", "rate": "2.2797", "multiplier": 1, "rate_per_unit": "2.2797"},{"date": "2012-06-12", "currency": "BRL", "rate": "1.7253", "multiplier": 1, "rate_per_unit": "1.7253"},{"date": "2012-06-12", "currency": "CAD", "rate": "3.4641", "multiplier": 1, "rate_per_unit": "3.4641"},{"date": "2012-06-12", "currency": "CNY", "rate": "0.5593", "multiplier": 1, "rate_per_unit": "0.5593"},{"date": "2012-06-12", "currency": "CZK", "rate": "0.1741", "multiplier": 1, "rate_per_unit": "0.1741"},{"date": "2012-06-12", "currency": "DKK", "rate": "0.5999", "multiplier": 1, "rate_per_unit": "0.5999"},{"date": "2012-06-12", "currency": "EGP", "rate": "0.5900", "multiplier": 1, "rate_per_unit": "0.5900"},{"date": "2012-06-12", "currency": "HUF", "rate": "1.5017", "multiplier": 100, "rate_per_unit": "0.015017"},{"date": "2012-06-12", "currency": "INR", "rate": "0.0637", "multiplier": 1, "rate_per_unit": "0.0637"},{"date": "2012-06-12", "currency": "JPY", "rate": "4.4795", "multiplier": 100, "rate_per_unit": "0.044795"},{"date": "2012-06-12", "currency": "KRW", "rate": "0.3046", "multiplier": 100, "rate_per_unit": "0.003046"},{"date": "2012-06-12", "currency": "MDL", "rate": "0.2950", "multiplier": 1, "rate_per_unit": "0.2950"},{"date": "2012-06-12", "currency": "MXN", "rate": "0.2536", "multiplier": 1, "rate_per_unit": "0.2536"},{"date": "2012-06-12", "currency": "NOK", "rate": "0.5909", "multiplier": 1, "rate_per_unit": "0.5909"},{"date": "2012-06-12", "currency": "NZD", "rate": "2.7623", "multiplier": 1, "rate_per_unit": "2.7623"},{"date": "2012-06-12", "currency": "PLN", "rate": "1.0314", "multiplier": 1, "rate_per_unit": "1.0314"},{"date": "2012-06-12", "currency": "RSD", "rate": "0.0385", "multiplier": 1, "rate_per_unit": "0.0385"},{"date": "2012-06-12", "currency": "RUB", "rate": "0.1085", "multiplier": 1, "rate_per_unit": "0.1085"},{"date": "2012-06-12", "currency": "SEK", "rate": "0.5036", "multiplier": 1, "rate_per_unit": "0.5036"},{"date": "2012-06-12", "currency": "TRY", "rate": "1.9462", "multiplier": 1, "rate_per_unit": "1.9462"},{"date": "2012-06-12", "currency": "UAH", "rate": "0.4390", "multiplier": 1, "rate_per_unit": "0.4390"},{"date": "2012-06-12", "currency": "XAU", "rate": "182.2558", "multiplier": 1, "rate_per_unit": "182.2558"},{"date": "2012-06-12", "currency": "XDR", "rate": "5.3930", "multiplier": 1, "rate_per_unit": "5.3930"},{"date": "2012-06-12", "currency": "ZAR", "rate": "0.4228", "multiplier": 1, "rate_per_unit": "0.4228"},{"date": "2012-06-13", "currency": "EUR", "rate": "4.4593", "multiplier": 1, "rate_per_unit": "4.4593"},{"date": "2012-06-13", "currency": "USD", "rate": "3.5568", "multiplier": 1, "rate_per_unit": "3.5568"},{"date": "2012-06-13", "currency": "GBP", "rate": "5.5395", "multiplier": 1, "rate_per_unit": "5.5395"},{"date": "2012-06-13", "currency": "CHF", "rate": "3.7122", "multiplier": 1, "rate_per_unit": "3.7122"},{"date": "2012-06-13", "currency": "AED", "rate": "0.9682", "multiplier": 1, "rate_per_unit": "0.9682"},{"date": "2012-06-13", "currency": "AUD", "rate": "3.5450", "multiplier": 1, "rate_per_unit": "3.5450"},{"date": "2012-06-13", "currency": "BGN", "rate": "2.2799", "multiplier": 1, "rate_per_unit": "2.2799"},{"date": "2012-06-13", "currency": "BRL", "rate": "1.7207", "multiplier": 1, "rate_per_unit": "1.7207"},{"date": "2012-06-13", "currency": "CAD", "rate": "3.4651", "multiplier": 1, "rate_per_unit": "3.4651"},{"date": "2012-06-13", "currency": "CNY", "rate": "0.5584", "multiplier": 1, "rate_per_unit": "0.5584"},{"date": "2012-06-13", "currency": "CZK", "rate": "0.1745", "multiplier": 1, "rate_per_unit": "0.1745"},{"date": "2012-06-13", "currency": "DKK", "rate": "0.6000", "multiplier": 1, "rate_per_unit": "0.6000"},{"date": "2012-06-13", "currency": "EGP", "rate": "0.5883", "multiplier": 1, "rate_per_unit": "0.5883"},{"date": "2012-06-13", "currency": "HUF", "rate": "1.5086", "multiplier": 100, "rate_per_unit": "0.015086"},{"date": "2012-06-13", "currency": "INR", "rate": "0.0640", "multiplier": 1, "rate_per_unit": "0.0640"},{"date": "2012-06-13", "currency": "JPY", "rate": "4.4638", "multiplier": 100, "rate_per_unit": "0.044638"},{"date": "2012-06-13", "currency": "KRW", "rate": "0.3051", "multiplier": 100, "rate_per_unit": "0.003051"},{"date": "2012-06-13", "currency": "MDL", "rate": "0.2965", "multiplier": 1, "rate_per_unit": "0.2965"},{"date": "2012-06-13", "currency": "MXN", "rate": "0.2546", "multiplier": 1, "rate_per_unit": "0.2546"},{"date": "2012-06-13", "currency": "NOK", "rate": "0.5922", "multiplier": 1, "rate_per_unit": "0.5922"},{"date": "2012-06-13", "currency": "NZD", "rate": "2.7686", "multiplier": 1, "rate_per_unit": "2.7686"},{"date": "2012-06-13", "currency": "PLN", "rate": "1.0314", "multiplier": 1, "rate_per_unit": "1.0314"},{"date": "2012-06-13", "currency": "RSD", "rate": "0.0381", "multiplier": 1, "rate_per_unit": "0.0381"},{"date": "2012-06-13", "currency": "RUB", "rate": "0.1091", "multiplier": 1, "rate_per_unit": "0.1091"},{"date": "2012-06-13", "currency": "SEK", "rate": "0.5043", "multiplier": 1, "rate_per_unit": "0.5043"},{"date": "2012-06-13", "currency": "TRY", "rate": "1.9460", "multiplier": 1, "rate_per_unit": "1.9460"},{"date": "2012-06-13", "currency": "UAH", "rate": "0.4380", "multiplier": 1, "rate_per_unit": "0.4380"},{"date": "2012-06-13", "currency": "XAU", "rate": "184.4004", "multiplier": 1, "rate_per_unit": "184.4004"},{"date": "2012-06-13", "currency": "XDR", "rate": "5.3889", "multiplier": 1, "rate_per_unit": "5.3889"},{"date": "2012-06-13", "currency": "ZAR", "rate": "0.4238", "multiplier": 1, "rate_per_unit": "0.4238"},{"date": "2012-06-14", "currency": "EUR", "rate": "4.4595", "multiplier": 1, "rate_per_unit": "4.4595"},{"date": "2012-06-14", "currency": "USD", "rate": "3.5530", "multiplier": 1, "rate_per_unit": "3.5530"},{"date": "2012-06-14", "currency": "GBP", "rate": "5.5086", "multiplier": 1, "rate_per_unit": "5.5086"},{"date": "2012-06-14", "currency": "CHF", "rate": "3.7142", "multiplier": 1, "rate_per_unit": "3.7142"},{"date": "2012-06-14", "currency": "AED", "rate": "0.9672", "multiplier": 1, "rate_per_unit": "0.9672"},{"date": "2012-06-14", "currency": "AUD", "rate": "3.5281", "multiplier": 1, "rate_per_unit": "3.5281"},{"date": "2012-06-14", "currency": "BGN", "rate": "2.2800", "multiplier": 1, "rate_per_unit": "2.2800"},{"date": "2012-06-14", "currency": "BRL", "rate": "1.7148", "multiplier": 1, "rate_per_unit": "1.7148"},{"date": "2012-06-14", "currency": "CAD", "rate": "3.4552", "multiplier": 1, "rate_per_unit": "3.4552"},{"date": "2012-06-14", "currency": "CNY", "rate": "0.5577", "multiplier": 1, "rate_per_unit": "0.5577"},{"date": "2012-06-14", "currency": "CZK", "rate": "0.1746", "multiplier": 1, "rate_per_unit": "0.1746"},{"date": "2012-06-14", "currency": "DKK", "rate": "0.6001", "multiplier": 1, "rate_per_unit": "0.6001"},{"date": "2012-06-14", "currency": "EGP", "rate": "0.5877", "multiplier": 1, "rate_per_unit": "0.5877"},{"date": "2012-06-14", "currency": "HUF", "rate": "1.4983", "multiplier": 100, "rate_per_unit": "0.014983"},{"date": "2012-06-14", "currency": "INR", "rate": "0.0636", "multiplier": 1, "rate_per_unit": "0.0636"},{"date": "2012-06-14", "currency": "JPY", "rate": "4.4781", "multiplier": 100, "rate_per_unit": "0.044781"},{"date": "2012-06-14", "currency": "KRW", "rate": "0.3045", "multiplier": 100, "rate_per_unit": "0.003045"},{"date": "2012-06-14", "currency": "MDL", "rate": "0.2953", "multiplier": 1, "rate_per_unit": "0.2953"},{"date": "2012-06-14", "currency": "MXN", "rate": "0.2523", "multiplier": 1, "rate_per_unit": "0.2523"},{"date": "2012-06-14", "currency": "NOK", "rate": "0.5935", "multiplier": 1, "rate_per_unit": "0.5935"},{"date": "2012-06-14", "currency": "NZD", "rate": "2.7583", "multiplier": 1, "rate_per_unit": "2.7583"},{"date": "2012-06-14", "currency": "PLN", "rate": "1.0334", "multiplier": 1, "rate_per_unit": "1.0334"},{"date": "2012-06-14", "currency": "RSD", "rate": "0.0381", "multiplier": 1, "rate_per_unit": "0.0381"},{"date": "2012-06-14", "currency": "RUB", "rate": "0.1090", "multiplier": 1, "rate_per_unit": "0.1090"},{"date": "2012-06-14", "currency": "SEK", "rate": "0.5040", "multiplier": 1, "rate_per_unit": "0.5040"},{"date": "2012-06-14", "currency": "TRY", "rate": "1.9490", "multiplier": 1, "rate_per_unit": "1.9490"},{"date": "2012-06-14", "currency": "UAH", "rate": "0.4370", "multiplier": 1, "rate_per_unit": "0.4370"},{"date": "2012-06-14", "currency": "XAU", "rate": "184.9315", "multiplier": 1, "rate_per_unit": "184.9315"},{"date": "2012-06-14", "currency": "XDR", "rate": "5.3847", "multiplier": 1, "rate_per_unit": "5.3847"},{"date": "2012-06-14", "currency": "ZAR", "rate": "0.4213", "multiplier": 1, "rate_per_unit": "0.4213"},{"date": "2012-06-15", "currency": "EUR", "rate": "4.4576", "multiplier": 1, "rate_per_unit": "4.4576"},{"date": "2012-06-15", "currency": "USD", "rate": "3.5304", "multiplier": 1, "rate_per_unit": "3.5304"},{"date": "2012-06-15", "currency": "GBP", "rate": "5.4893", "multiplier": 1, "rate_per_unit": "5.4893"},{"date": "2012-06-15", "currency": "CHF", "rate": "3.7117", "multiplier": 1, "rate_per_unit": "3.7117"},{"date": "2012-06-15", "currency": "AED", "rate": "0.9611", "multiplier": 1, "rate_per_unit": "0.9611"},{"date": "2012-06-15", "currency": "AUD", "rate": "3.5434", "multiplier": 1, "rate_per_unit": "3.5434"},{"date": "2012-06-15", "currency": "BGN", "rate": "2.2791", "multiplier": 1, "rate_per_unit": "2.2791"},{"date": "2012-06-15", "currency": "BRL", "rate": "1.7161", "multiplier": 1, "rate_per_unit": "1.7161"},{"date": "2012-06-15", "currency": "CAD", "rate": "3.4531", "multiplier": 1, "rate_per_unit": "3.4531"},{"date": "2012-06-15", "currency": "CNY", "rate": "0.5546", "multiplier": 1, "rate_per_unit": "0.5546"},{"date": "2012-06-15", "currency": "CZK", "rate": "0.1745", "multiplier": 1, "rate_per_unit": "0.1745"},{"date": "2012-06-15", "currency": "DKK", "rate": "0.5998", "multiplier": 1, "rate_per_unit": "0.5998"},{"date": "2012-06-15", "currency": "EGP", "rate": "0.5838", "multiplier": 1, "rate_per_unit": "0.5838"},{"date": "2012-06-15", "currency": "HUF", "rate": "1.5063", "multiplier": 100, "rate_per_unit": "0.015063"},{"date": "2012-06-15", "currency": "INR", "rate": "0.0634", "multiplier": 1, "rate_per_unit": "0.0634"},{"date": "2012-06-15", "currency": "JPY", "rate": "4.4786", "multiplier": 100, "rate_per_unit": "0.044786"},{"date": "2012-06-15", "currency": "KRW", "rate": "0.3038", "multiplier": 100, "rate_per_unit": "0.003038"},{"date": "2012-06-15", "currency": "MDL", "rate": "0.2943", "multiplier": 1, "rate_per_unit": "0.2943"},{"date": "2012-06-15", "currency": "MXN", "rate": "0.2544", "multiplier": 1, "rate_per_unit": "0.2544"},{"date": "2012-06-15", "currency": "NOK", "rate": "0.5940", "multiplier": 1, "rate_per_unit": "0.5940"},{"date": "2012-06-15", "currency": "NZD", "rate": "2.7729", "multiplier": 1, "rate_per_unit": "2.7729"},{"date": "2012-06-15", "currency": "PLN", "rate": "1.0380", "multiplier": 1, "rate_per_unit": "1.0380"},{"date": "2012-06-15", "currency": "RSD", "rate": "0.0384", "multiplier": 1, "rate_per_unit": "0.0384"},{"date": "2012-06-15", "currency": "RUB", "rate": "0.1086", "multiplier": 1, "rate_per_unit": "0.1086"},{"date": "2012-06-15", "currency": "SEK", "rate": "0.5048", "multiplier": 1, "rate_per_unit": "0.5048"},{"date": "2012-06-15", "currency": "TRY", "rate": "1.9457", "multiplier": 1, "rate_per_unit": "1.9457"},{"date": "2012-06-15", "currency": "UAH", "rate": "0.4363", "multiplier": 1, "rate_per_unit": "0.4363"},{"date": "2012-06-15", "currency": "XAU", "rate": "184.0800", "multiplier": 1, "rate_per_unit": "184.0800"},{"date": "2012-06-15", "currency": "XDR", "rate": "5.3668", "multiplier": 1, "rate_per_unit": "5.3668"},{"date": "2012-06-15", "currency": "ZAR", "rate": "0.4222", "multiplier": 1, "rate_per_unit": "0.4222"},{"date": "2012-06-18", "currency": "EUR", "rate": "4.4640", "multiplier": 1, "rate_per_unit": "4.4640"},{"date": "2012-06-18", "currency": "USD", "rate": "3.5342", "multiplier": 1, "rate_per_unit": "3.5342"},{"date": "2012-06-18", "currency": "GBP", "rate": "5.5371", "multiplier": 1, "rate_per_unit": "5.5371"},{"date": "2012-06-18", "currency": "CHF", "rate": "3.7169", "multiplier": 1, "rate_per_unit": "3.7169"},{"date": "2012-06-18", "currency": "AED", "rate": "0.9621", "multiplier": 1, "rate_per_unit": "0.9621"},{"date": "2012-06-18", "currency": "AUD", "rate": "3.5645", "multiplier": 1, "rate_per_unit": "3.5645"},{"date": "2012-06-18", "currency": "BGN", "rate": "2.2824", "multiplier": 1, "rate_per_unit": "2.2824"},{"date": "2012-06-18", "currency": "BRL", "rate": "1.7251", "multiplier": 1, "rate_per_unit": "1.7251"},{"date": "2012-06-18", "currency": "CAD", "rate": "3.4508", "multiplier": 1, "rate_per_unit": "3.4508"},{"date": "2012-06-18", "currency": "CNY", "rate": "0.5559", "multiplier": 1, "rate_per_unit": "0.5559"},{"date": "2012-06-18", "currency": "CZK", "rate": "0.1751", "multiplier": 1, "rate_per_unit": "0.1751"},{"date": "2012-06-18", "currency": "DKK", "rate": "0.6007", "multiplier": 1, "rate_per_unit": "0.6007"},{"date": "2012-06-18", "currency": "EGP", "rate": "0.5847", "multiplier": 1, "rate_per_unit": "0.5847"},{"date": "2012-06-18", "currency": "HUF", "rate": "1.5260", "multiplier": 100, "rate_per_unit": "0.01526"},{"date": "2012-06-18", "currency": "INR", "rate": "0.0634", "multiplier": 1, "rate_per_unit": "0.0634"},{"date": "2012-06-18", "currency": "JPY", "rate": "4.4665", "multiplier": 100, "rate_per_unit": "0.044665"},{"date": "2012-06-18", "currency": "KRW", "rate": "0.3051", "multiplier": 100, "rate_per_unit": "0.003051"},{"date": "2012-06-18", "currency": "MDL", "rate": "0.2934", "multiplier": 1, "rate_per_unit": "0.2934"},{"date": "2012-06-18", "currency": "MXN", "rate": "0.2545", "multiplier": 1, "rate_per_unit": "0.2545"},{"date": "2012-06-18", "currency": "NOK", "rate": "0.5921", "multiplier": 1, "rate_per_unit": "0.5921"},{"date": "2012-06-18", "currency": "NZD", "rate": "2.7961", "multiplier": 1, "rate_per_unit": "2.7961"},{"date": "2012-06-18", "currency": "PLN", "rate": "1.0457", "multiplier": 1, "rate_per_unit": "1.0457"},{"date": "2012-06-18", "currency": "RSD", "rate": "0.0386", "multiplier": 1, "rate_per_unit": "0.0386"},{"date": "2012-06-18", "currency": "RUB", "rate": "0.1096", "multiplier": 1, "rate_per_unit": "0.1096"},{"date": "2012-06-18", "currency": "SEK", "rate": "0.5045", "multiplier": 1, "rate_per_unit": "0.5045"},{"date": "2012-06-18", "currency": "TRY", "rate": "1.9523", "multiplier": 1, "rate_per_unit": "1.9523"},{"date": "2012-06-18", "currency": "UAH", "rate": "0.4375", "multiplier": 1, "rate_per_unit": "0.4375"},{"date": "2012-06-18", "currency": "XAU", "rate": "184.3549", "multiplier": 1, "rate_per_unit": "184.3549"},{"date": "2012-06-18", "currency": "XDR", "rate": "5.3757", "multiplier": 1, "rate_per_unit": "5.3757"},{"date": "2012-06-18", "currency": "ZAR", "rate": "0.4246", "multiplier": 1, "rate_per_unit": "0.4246"},{"date": "2012-06-19", "currency": "EUR", "rate": "4.4626", "multiplier": 1, "rate_per_unit": "4.4626"},{"date": "2012-06-19", "currency": "USD", "rate": "3.5387", "multiplier": 1, "rate_per_unit": "3.5387"},{"date": "2012-06-19", "currency": "GBP", "rate": "5.5436", "multiplier": 1, "rate_per_unit": "5.5436"},{"date": "2012-06-19", "currency": "CHF", "rate": "3.7154", "multiplier": 1, "rate_per_unit": "3.7154"},{"date": "2012-06-19", "currency": "AED", "rate": "0.9634", "multiplier": 1, "rate_per_unit": "0.9634"},{"date": "2012-06-19", "currency": "AUD", "rate": "3.5926", "multiplier": 1, "rate_per_unit": "3.5926"},{"date": "2012-06-19", "currency": "BGN", "rate": "2.2817", "multiplier": 1, "rate_per_unit": "2.2817"},{"date": "2012-06-19", "currency": "BRL", "rate": "1.7191", "multiplier": 1, "rate_per_unit": "1.7191"},{"date": "2012-06-19", "currency": "CAD", "rate": "3.4601", "multiplier": 1, "rate_per_unit": "3.4601"},{"date": "2012-06-19", "currency": "CNY", "rate": "0.5568", "multiplier": 1, "rate_per_unit": "0.5568"},{"date": "2012-06-19", "currency": "CZK", "rate": "0.1744", "multiplier": 1, "rate_per_unit": "0.1744"},{"date": "2012-06-19", "currency": "DKK", "rate": "0.6004", "multiplier": 1, "rate_per_unit": "0.6004"},{"date": "2012-06-19", "currency": "EGP", "rate": "0.5850", "multiplier": 1, "rate_per_unit": "0.5850"},{"date": "2012-06-19", "currency": "HUF", "rate": "1.5402", "multiplier": 100, "rate_per_unit": "0.015402"},{"date": "2012-06-19", "currency": "INR", "rate": "0.0631", "multiplier": 1, "rate_per_unit": "0.0631"},{"date": "2012-06-19", "currency": "JPY", "rate": "4.4834", "multiplier": 100, "rate_per_unit": "0.044834"},{"date": "2012-06-19", "currency": "KRW", "rate": "0.3062", "multiplier": 100, "rate_per_unit": "0.003062"},{"date": "2012-06-19", "currency": "MDL", "rate": "0.2929", "multiplier": 1, "rate_per_unit": "0.2929"},{"date": "2012-06-19", "currency": "MXN", "rate": "0.2563", "multiplier": 1, "rate_per_unit": "0.2563"},{"date": "2012-06-19", "currency": "NOK", "rate": "0.5932", "multiplier": 1, "rate_per_unit": "0.5932"},{"date": "2012-06-19", "currency": "NZD", "rate": "2.8145", "multiplier": 1, "rate_per_unit": "2.8145"},{"date": "2012-06-19", "currency": "PLN", "rate": "1.0452", "multiplier": 1, "rate_per_unit": "1.0452"},{"date": "2012-06-19", "currency": "RSD", "rate": "0.0387", "multiplier": 1, "rate_per_unit": "0.0387"},{"date": "2012-06-19", "currency": "RUB", "rate": "0.1082", "multiplier": 1, "rate_per_unit": "0.1082"},{"date": "2012-06-19", "currency": "SEK", "rate": "0.5044", "multiplier": 1, "rate_per_unit": "0.5044"},{"date": "2012-06-19", "currency": "TRY", "rate": "1.9624", "multiplier": 1, "rate_per_unit": "1.9624"},{"date": "2012-06-19", "currency": "UAH", "rate": "0.4390", "multiplier": 1, "rate_per_unit": "0.4390"},{"date": "2012-06-19", "currency": "XAU", "rate": "185.3340", "multiplier": 1, "rate_per_unit": "185.3340"},{"date": "2012-06-19", "currency": "XDR", "rate": "5.3811", "multiplier": 1, "rate_per_unit": "5.3811"},{"date": "2012-06-19", "currency": "ZAR", "rate": "0.4275", "multiplier": 1, "rate_per_unit": "0.4275"},{"date": "2012-06-20", "currency": "EUR", "rate": "4.4630", "multiplier": 1, "rate_per_unit": "4.4630"},{"date": "2012-06-20", "currency": "USD", "rate": "3.5146", "multiplier": 1, "rate_per_unit": "3.5146"},{"date": "2012-06-20", "currency": "GBP", "rate": "5.5249", "multiplier": 1, "rate_per_unit": "5.5249"},{"date": "2012-06-20", "currency": "CHF", "rate": "3.7161", "multiplier": 1, "rate_per_unit": "3.7161"},{"date": "2012-06-20", "currency": "AED", "rate": "0.9570", "multiplier": 1, "rate_per_unit": "0.9570"},{"date": "2012-06-20", "currency": "AUD", "rate": "3.5843", "multiplier": 1, "rate_per_unit": "3.5843"},{"date": "2012-06-20", "currency": "BGN", "rate": "2.2819", "multiplier": 1, "rate_per_unit": "2.2819"},{"date": "2012-06-20", "currency": "BRL", "rate": "1.7336", "multiplier": 1, "rate_per_unit": "1.7336"},{"date": "2012-06-20", "currency": "CAD", "rate": "3.4523", "multiplier": 1, "rate_per_unit": "3.4523"},{"date": "2012-06-20", "currency": "CNY", "rate": "0.5527", "multiplier": 1, "rate_per_unit": "0.5527"},{"date": "2012-06-20", "currency": "CZK", "rate": "0.1755", "multiplier": 1, "rate_per_unit": "0.1755"},{"date": "2012-06-20", "currency": "DKK", "rate": "0.6004", "multiplier": 1, "rate_per_unit": "0.6004"},{"date": "2012-06-20", "currency": "EGP", "rate": "0.5810", "multiplier": 1, "rate_per_unit": "0.5810"},{"date": "2012-06-20", "currency": "HUF", "rate": "1.5547", "multiplier": 100, "rate_per_unit": "0.015547"},{"date": "2012-06-20", "currency": "INR", "rate": "0.0628", "multiplier": 1, "rate_per_unit": "0.0628"},{"date": "2012-06-20", "currency": "JPY", "rate": "4.4508", "multiplier": 100, "rate_per_unit": "0.044508"},{"date": "2012-06-20", "currency": "KRW", "rate": "0.3053", "multiplier": 100, "rate_per_unit": "0.003053"},{"date": "2012-06-20", "currency": "MDL", "rate": "0.2933", "multiplier": 1, "rate_per_unit": "0.2933"},{"date": "2012-06-20", "currency": "MXN", "rate": "0.2571", "multiplier": 1, "rate_per_unit": "0.2571"},{"date": "2012-06-20", "currency": "NOK", "rate": "0.5934", "multiplier": 1, "rate_per_unit": "0.5934"},{"date": "2012-06-20", "currency": "NZD", "rate": "2.8026", "multiplier": 1, "rate_per_unit": "2.8026"},{"date": "2012-06-20", "currency": "PLN", "rate": "1.0500", "multiplier": 1, "rate_per_unit": "1.0500"},{"date": "2012-06-20", "currency": "RSD", "rate": "0.0390", "multiplier": 1, "rate_per_unit": "0.0390"},{"date": "2012-06-20", "currency": "RUB", "rate": "0.1081", "multiplier": 1, "rate_per_unit": "0.1081"},{"date": "2012-06-20", "currency": "SEK", "rate": "0.5047", "multiplier": 1, "rate_per_unit": "0.5047"},{"date": "2012-06-20", "currency": "TRY", "rate": "1.9626", "multiplier": 1, "rate_per_unit": "1.9626"},{"date": "2012-06-20", "currency": "UAH", "rate": "0.4356", "multiplier": 1, "rate_per_unit": "0.4356"},{"date": "2012-06-20", "currency": "XAU", "rate": "182.9205", "multiplier": 1, "rate_per_unit": "182.9205"},{"date": "2012-06-20", "currency": "XDR", "rate": "5.3593", "multiplier": 1, "rate_per_unit": "5.3593"},{"date": "2012-06-20", "currency": "ZAR", "rate": "0.4274", "multiplier": 1, "rate_per_unit": "0.4274"},{"date": "2012-06-21", "currency": "EUR", "rate": "4.4635", "multiplier": 1, "rate_per_unit": "4.4635"},{"date": "2012-06-21", "currency": "USD", "rate": "3.5202", "multiplier": 1, "rate_per_unit": "3.5202"},{"date": "2012-06-21", "currency": "GBP", "rate": "5.5324", "multiplier": 1, "rate_per_unit": "5.5324"},{"date": "2012-06-21", "currency": "CHF", "rate": "3.7163", "multiplier": 1, "rate_per_unit": "3.7163"},{"date": "2012-06-21", "currency": "AED", "rate": "0.9584", "multiplier": 1, "rate_per_unit": "0.9584"},{"date": "2012-06-21", "currency": "AUD", "rate": "3.5805", "multiplier": 1, "rate_per_unit": "3.5805"},{"date": "2012-06-21", "currency": "BGN", "rate": "2.2822", "multiplier": 1, "rate_per_unit": "2.2822"},{"date": "2012-06-21", "currency": "BRL", "rate": "1.7373", "multiplier": 1, "rate_per_unit": "1.7373"},{"date": "2012-06-21", "currency": "CAD", "rate": "3.4499", "multiplier": 1, "rate_per_unit": "3.4499"},{"date": "2012-06-21", "currency": "CNY", "rate": "0.5531", "multiplier": 1, "rate_per_unit": "0.5531"},{"date": "2012-06-21", "currency": "CZK", "rate": "0.1746", "multiplier": 1, "rate_per_unit": "0.1746"},{"date": "2012-06-21", "currency": "DKK", "rate": "0.6005", "multiplier": 1, "rate_per_unit": "0.6005"},{"date": "2012-06-21", "currency": "EGP", "rate": "0.5817", "multiplier": 1, "rate_per_unit": "0.5817"},{"date": "2012-06-21", "currency": "HUF", "rate": "1.5667", "multiplier": 100, "rate_per_unit": "0.015667"},{"date": "2012-06-21", "currency": "INR", "rate": "0.0625", "multiplier": 1, "rate_per_unit": "0.0625"},{"date": "2012-06-21", "currency": "JPY", "rate": "4.4038", "multiplier": 100, "rate_per_unit": "0.044038"},{"date": "2012-06-21", "currency": "KRW", "rate": "0.3055", "multiplier": 100, "rate_per_unit": "0.003055"},{"date": "2012-06-21", "currency": "MDL", "rate": "0.2908", "multiplier": 1, "rate_per_unit": "0.2908"},{"date": "2012-06-21", "currency": "MXN", "rate": "0.2571", "multiplier": 1, "rate_per_unit": "0.2571"},{"date": "2012-06-21", "currency": "NOK", "rate": "0.5951", "multiplier": 1, "rate_per_unit": "0.5951"},{"date": "2012-06-21", "currency": "NZD", "rate": "2.8126", "multiplier": 1, "rate_per_unit": "2.8126"},{"date": "2012-06-21", "currency": "PLN", "rate": "1.0490", "multiplier": 1, "rate_per_unit": "1.0490"},{"date": "2012-06-21", "currency": "RSD", "rate": "0.0391", "multiplier": 1, "rate_per_unit": "0.0391"},{"date": "2012-06-21", "currency": "RUB", "rate": "0.1073", "multiplier": 1, "rate_per_unit": "0.1073"},{"date": "2012-06-21", "currency": "SEK", "rate": "0.5053", "multiplier": 1, "rate_per_unit": "0.5053"},{"date": "2012-06-21", "currency": "TRY", "rate": "1.9577", "multiplier": 1, "rate_per_unit": "1.9577"},{"date": "2012-06-21", "currency": "UAH", "rate": "0.4365", "multiplier": 1, "rate_per_unit": "0.4365"},{"date": "2012-06-21", "currency": "XAU", "rate": "181.0216", "multiplier": 1, "rate_per_unit": "181.0216"},{"date": "2012-06-21", "currency": "XDR", "rate": "5.3583", "multiplier": 1, "rate_per_unit": "5.3583"},{"date": "2012-06-21", "currency": "ZAR", "rate": "0.4270", "multiplier": 1, "rate_per_unit": "0.4270"},{"date": "2012-06-22", "currency": "EUR", "rate": "4.4655", "multiplier": 1, "rate_per_unit": "4.4655"},{"date": "2012-06-22", "currency": "USD", "rate": "3.5590", "multiplier": 1, "rate_per_unit": "3.5590"},{"date": "2012-06-22", "currency": "GBP", "rate": "5.5586", "multiplier": 1, "rate_per_unit": "5.5586"},{"date": "2012-06-22", "currency": "CHF", "rate": "3.7183", "multiplier": 1, "rate_per_unit": "3.7183"},{"date": "2012-06-22", "currency": "AED", "rate": "0.9689", "multiplier": 1, "rate_per_unit": "0.9689"},{"date": "2012-06-22", "currency": "AUD", "rate": "3.5666", "multiplier": 1, "rate_per_unit": "3.5666"},{"date": "2012-06-22", "currency": "BGN", "rate": "2.2832", "multiplier": 1, "rate_per_unit": "2.2832"},{"date": "2012-06-22", "currency": "BRL", "rate": "1.7254", "multiplier": 1, "rate_per_unit": "1.7254"},{"date": "2012-06-22", "currency": "CAD", "rate": "3.4596", "multiplier": 1, "rate_per_unit": "3.4596"},{"date": "2012-06-22", "currency": "CNY", "rate": "0.5591", "multiplier": 1, "rate_per_unit": "0.5591"},{"date": "2012-06-22", "currency": "CZK", "rate": "0.1736", "multiplier": 1, "rate_per_unit": "0.1736"},{"date": "2012-06-22", "currency": "DKK", "rate": "0.6007", "multiplier": 1, "rate_per_unit": "0.6007"},{"date": "2012-06-22", "currency": "EGP", "rate": "0.5880", "multiplier": 1, "rate_per_unit": "0.5880"},{"date": "2012-06-22", "currency": "HUF", "rate": "1.5544", "multiplier": 100, "rate_per_unit": "0.015544"},{"date": "2012-06-22", "currency": "INR", "rate": "0.0621", "multiplier": 1, "rate_per_unit": "0.0621"},{"date": "2012-06-22", "currency": "JPY", "rate": "4.4342", "multiplier": 100, "rate_per_unit": "0.044342"},{"date": "2012-06-22", "currency": "KRW", "rate": "0.3072", "multiplier": 100, "rate_per_unit": "0.003072"},{"date": "2012-06-22", "currency": "MDL", "rate": "0.2907", "multiplier": 1, "rate_per_unit": "0.2907"},{"date": "2012-06-22", "currency": "MXN", "rate": "0.2562", "multiplier": 1, "rate_per_unit": "0.2562"},{"date": "2012-06-22", "currency": "NOK", "rate": "0.5971", "multiplier": 1, "rate_per_unit": "0.5971"},{"date": "2012-06-22", "currency": "NZD", "rate": "2.8001", "multiplier": 1, "rate_per_unit": "2.8001"},{"date": "2012-06-22", "currency": "PLN", "rate": "1.0472", "multiplier": 1, "rate_per_unit": "1.0472"},{"date": "2012-06-22", "currency": "RSD", "rate": "0.0391", "multiplier": 1, "rate_per_unit": "0.0391"},{"date": "2012-06-22", "currency": "RUB", "rate": "0.1071", "multiplier": 1, "rate_per_unit": "0.1071"},{"date": "2012-06-22", "currency": "SEK", "rate": "0.5073", "multiplier": 1, "rate_per_unit": "0.5073"},{"date": "2012-06-22", "currency": "TRY", "rate": "1.9717", "multiplier": 1, "rate_per_unit": "1.9717"},{"date": "2012-06-22", "currency": "UAH", "rate": "0.4402", "multiplier": 1, "rate_per_unit": "0.4402"},{"date": "2012-06-22", "currency": "XAU", "rate": "179.7188", "multiplier": 1, "rate_per_unit": "179.7188"},{"date": "2012-06-22", "currency": "XDR", "rate": "5.3914", "multiplier": 1, "rate_per_unit": "5.3914"},{"date": "2012-06-22", "currency": "ZAR", "rate": "0.4244", "multiplier": 1, "rate_per_unit": "0.4244"},{"date": "2012-06-25", "currency": "EUR", "rate": "4.4654", "multiplier": 1, "rate_per_unit": "4.4654"},{"date": "2012-06-25", "currency": "USD", "rate": "3.5766", "multiplier": 1, "rate_per_unit": "3.5766"},{"date": "2012-06-25", "currency": "GBP", "rate": "5.5644", "multiplier": 1, "rate_per_unit": "5.5644"},{"date": "2012-06-25", "currency": "CHF", "rate": "3.7188", "multiplier": 1, "rate_per_unit": "3.7188"},{"date": "2012-06-25", "currency": "AED", "rate": "0.9736", "multiplier": 1, "rate_per_unit": "0.9736"},{"date": "2012-06-25", "currency": "AUD", "rate": "3.5802", "multiplier": 1, "rate_per_unit": "3.5802"},{"date": "2012-06-25", "currency": "BGN", "rate": "2.2832", "multiplier": 1, "rate_per_unit": "2.2832"},{"date": "2012-06-25", "currency": "BRL", "rate": "1.7297", "multiplier": 1, "rate_per_unit": "1.7297"},{"date": "2012-06-25", "currency": "CAD", "rate": "3.4795", "multiplier": 1, "rate_per_unit": "3.4795"},{"date": "2012-06-25", "currency": "CNY", "rate": "0.5620", "multiplier": 1, "rate_per_unit": "0.5620"},{"date": "2012-06-25", "currency": "CZK", "rate": "0.1733", "multiplier": 1, "rate_per_unit": "0.1733"},{"date": "2012-06-25", "currency": "DKK", "rate": "0.6007", "multiplier": 1, "rate_per_unit": "0.6007"},{"date": "2012-06-25", "currency": "EGP", "rate": "0.5906", "multiplier": 1, "rate_per_unit": "0.5906"},{"date": "2012-06-25", "currency": "HUF", "rate": "1.5520", "multiplier": 100, "rate_per_unit": "0.01552"},{"date": "2012-06-25", "currency": "INR", "rate": "0.0630", "multiplier": 1, "rate_per_unit": "0.0630"},{"date": "2012-06-25", "currency": "JPY", "rate": "4.4782", "multiplier": 100, "rate_per_unit": "0.044782"},{"date": "2012-06-25", "currency": "KRW", "rate": "0.3076", "multiplier": 100, "rate_per_unit": "0.003076"},{"date": "2012-06-25", "currency": "MDL", "rate": "0.2923", "multiplier": 1, "rate_per_unit": "0.2923"},{"date": "2012-06-25", "currency": "MXN", "rate": "0.2572", "multiplier": 1, "rate_per_unit": "0.2572"},{"date": "2012-06-25", "currency": "NOK", "rate": "0.5958", "multiplier": 1, "rate_per_unit": "0.5958"},{"date": "2012-06-25", "currency": "NZD", "rate": "2.8154", "multiplier": 1, "rate_per_unit": "2.8154"},{"date": "2012-06-25", "currency": "PLN", "rate": "1.0474", "multiplier": 1, "rate_per_unit": "1.0474"},{"date": "2012-06-25", "currency": "RSD", "rate": "0.0390", "multiplier": 1, "rate_per_unit": "0.0390"},{"date": "2012-06-25", "currency": "RUB", "rate": "0.1077", "multiplier": 1, "rate_per_unit": "0.1077"},{"date": "2012-06-25", "currency": "SEK", "rate": "0.5067", "multiplier": 1, "rate_per_unit": "0.5067"},{"date": "2012-06-25", "currency": "TRY", "rate": "1.9637", "multiplier": 1, "rate_per_unit": "1.9637"},{"date": "2012-06-25", "currency": "UAH", "rate": "0.4422", "multiplier": 1, "rate_per_unit": "0.4422"},{"date": "2012-06-25", "currency": "XAU", "rate": "180.3771", "multiplier": 1, "rate_per_unit": "180.3771"},{"date": "2012-06-25", "currency": "XDR", "rate": "5.4089", "multiplier": 1, "rate_per_unit": "5.4089"},{"date": "2012-06-25", "currency": "ZAR", "rate": "0.4228", "multiplier": 1, "rate_per_unit": "0.4228"},{"date": "2012-06-26", "currency": "EUR", "rate": "4.4652", "multiplier": 1, "rate_per_unit": "4.4652"},{"date": "2012-06-26", "currency": "USD", "rate": "3.5723", "multiplier": 1, "rate_per_unit": "3.5723"},{"date": "2012-06-26", "currency": "GBP", "rate": "5.5808", "multiplier": 1, "rate_per_unit": "5.5808"},{"date": "2012-06-26", "currency": "CHF", "rate": "3.7181", "multiplier": 1, "rate_per_unit": "3.7181"},{"date": "2012-06-26", "currency": "AED", "rate": "0.9726", "multiplier": 1, "rate_per_unit": "0.9726"},{"date": "2012-06-26", "currency": "AUD", "rate": "3.5888", "multiplier": 1, "rate_per_unit": "3.5888"},{"date": "2012-06-26", "currency": "BGN", "rate": "2.2831", "multiplier": 1, "rate_per_unit": "2.2831"},{"date": "2012-06-26", "currency": "BRL", "rate": "1.7329", "multiplier": 1, "rate_per_unit": "1.7329"},{"date": "2012-06-26", "currency": "CAD", "rate": "3.4803", "multiplier": 1, "rate_per_unit": "3.4803"},{"date": "2012-06-26", "currency": "CNY", "rate": "0.5614", "multiplier": 1, "rate_per_unit": "0.5614"},{"date": "2012-06-26", "currency": "CZK", "rate": "0.1725", "multiplier": 1, "rate_per_unit": "0.1725"},{"date": "2012-06-26", "currency": "DKK", "rate": "0.6007", "multiplier": 1, "rate_per_unit": "0.6007"},{"date": "2012-06-26", "currency": "EGP", "rate": "0.5899", "multiplier": 1, "rate_per_unit": "0.5899"},{"date": "2012-06-26", "currency": "HUF", "rate": "1.5591", "multiplier": 100, "rate_per_unit": "0.015591"},{"date": "2012-06-26", "currency": "INR", "rate": "0.0626", "multiplier": 1, "rate_per_unit": "0.0626"},{"date": "2012-06-26", "currency": "JPY", "rate": "4.5023", "multiplier": 100, "rate_per_unit": "0.045023"},{"date": "2012-06-26", "currency": "KRW", "rate": "0.3085", "multiplier": 100, "rate_per_unit": "0.003085"},{"date": "2012-06-26", "currency": "MDL", "rate": "0.2935", "multiplier": 1, "rate_per_unit": "0.2935"},{"date": "2012-06-26", "currency": "MXN", "rate": "0.2576", "multiplier": 1, "rate_per_unit": "0.2576"},{"date": "2012-06-26", "currency": "NOK", "rate": "0.5948", "multiplier": 1, "rate_per_unit": "0.5948"},{"date": "2012-06-26", "currency": "NZD", "rate": "2.8282", "multiplier": 1, "rate_per_unit": "2.8282"},{"date": "2012-06-26", "currency": "PLN", "rate": "1.0499", "multiplier": 1, "rate_per_unit": "1.0499"},{"date": "2012-06-26", "currency": "RSD", "rate": "0.0387", "multiplier": 1, "rate_per_unit": "0.0387"},{"date": "2012-06-26", "currency": "RUB", "rate": "0.1079", "multiplier": 1, "rate_per_unit": "0.1079"},{"date": "2012-06-26", "currency": "SEK", "rate": "0.5059", "multiplier": 1, "rate_per_unit": "0.5059"},{"date": "2012-06-26", "currency": "TRY", "rate": "1.9661", "multiplier": 1, "rate_per_unit": "1.9661"},{"date": "2012-06-26", "currency": "UAH", "rate": "0.4423", "multiplier": 1, "rate_per_unit": "0.4423"},{"date": "2012-06-26", "currency": "XAU", "rate": "181.9489", "multiplier": 1, "rate_per_unit": "181.9489"},{"date": "2012-06-26", "currency": "XDR", "rate": "5.4107", "multiplier": 1, "rate_per_unit": "5.4107"},{"date": "2012-06-26", "currency": "ZAR", "rate": "0.4224", "multiplier": 1, "rate_per_unit": "0.4224"},{"date": "2012-06-27", "currency": "EUR", "rate": "4.4441", "multiplier": 1, "rate_per_unit": "4.4441"},{"date": "2012-06-27", "currency": "USD", "rate": "3.5573", "multiplier": 1, "rate_per_unit": "3.5573"},{"date": "2012-06-27", "currency": "GBP", "rate": "5.5593", "multiplier": 1, "rate_per_unit": "5.5593"},{"date": "2012-06-27", "currency": "CHF", "rate": "3.7011", "multiplier": 1, "rate_per_unit": "3.7011"},{"date": "2012-06-27", "currency": "AED", "rate": "0.9686", "multiplier": 1, "rate_per_unit": "0.9686"},{"date": "2012-06-27", "currency": "AUD", "rate": "3.5809", "multiplier": 1, "rate_per_unit": "3.5809"},{"date": "2012-06-27", "currency": "BGN", "rate": "2.2723", "multiplier": 1, "rate_per_unit": "2.2723"},{"date": "2012-06-27", "currency": "BRL", "rate": "1.7142", "multiplier": 1, "rate_per_unit": "1.7142"},{"date": "2012-06-27", "currency": "CAD", "rate": "3.4692", "multiplier": 1, "rate_per_unit": "3.4692"},{"date": "2012-06-27", "currency": "CNY", "rate": "0.5597", "multiplier": 1, "rate_per_unit": "0.5597"},{"date": "2012-06-27", "currency": "CZK", "rate": "0.1715", "multiplier": 1, "rate_per_unit": "0.1715"},{"date": "2012-06-27", "currency": "DKK", "rate": "0.5978", "multiplier": 1, "rate_per_unit": "0.5978"},{"date": "2012-06-27", "currency": "EGP", "rate": "0.5868", "multiplier": 1, "rate_per_unit": "0.5868"},{"date": "2012-06-27", "currency": "HUF", "rate": "1.5518", "multiplier": 100, "rate_per_unit": "0.015518"},{"date": "2012-06-27", "currency": "INR", "rate": "0.0622", "multiplier": 1, "rate_per_unit": "0.0622"},{"date": "2012-06-27", "currency": "JPY", "rate": "4.4730", "multiplier": 100, "rate_per_unit": "0.04473"},{"date": "2012-06-27", "currency": "KRW", "rate": "0.3074", "multiplier": 100, "rate_per_unit": "0.003074"},{"date": "2012-06-27", "currency": "MDL", "rate": "0.2902", "multiplier": 1, "rate_per_unit": "0.2902"},{"date": "2012-06-27", "currency": "MXN", "rate": "0.2584", "multiplier": 1, "rate_per_unit": "0.2584"},{"date": "2012-06-27", "currency": "NOK", "rate": "0.5903", "multiplier": 1, "rate_per_unit": "0.5903"},{"date": "2012-06-27", "currency": "NZD", "rate": "2.8093", "multiplier": 1, "rate_per_unit": "2.8093"},{"date": "2012-06-27", "currency": "PLN", "rate": "1.0457", "multiplier": 1, "rate_per_unit": "1.0457"},{"date": "2012-06-27", "currency": "RSD", "rate": "0.0383", "multiplier": 1, "rate_per_unit": "0.0383"},{"date": "2012-06-27", "currency": "RUB", "rate": "0.1079", "multiplier": 1, "rate_per_unit": "0.1079"},{"date": "2012-06-27", "currency": "SEK", "rate": "0.5026", "multiplier": 1, "rate_per_unit": "0.5026"},{"date": "2012-06-27", "currency": "TRY", "rate": "1.9660", "multiplier": 1, "rate_per_unit": "1.9660"},{"date": "2012-06-27", "currency": "UAH", "rate": "0.4402", "multiplier": 1, "rate_per_unit": "0.4402"},{"date": "2012-06-27", "currency": "XAU", "rate": "179.3595", "multiplier": 1, "rate_per_unit": "179.3595"},{"date": "2012-06-27", "currency": "XDR", "rate": "5.3859", "multiplier": 1, "rate_per_unit": "5.3859"},{"date": "2012-06-27", "currency": "ZAR", "rate": "0.4234", "multiplier": 1, "rate_per_unit": "0.4234"},{"date": "2012-06-28", "currency": "EUR", "rate": "4.4508", "multiplier": 1, "rate_per_unit": "4.4508"},{"date": "2012-06-28", "currency": "USD", "rate": "3.5810", "multiplier": 1, "rate_per_unit": "3.5810"},{"date": "2012-06-28", "currency": "GBP", "rate": "5.5649", "multiplier": 1, "rate_per_unit": "5.5649"},{"date": "2012-06-28", "currency": "CHF", "rate": "3.7059", "multiplier": 1, "rate_per_unit": "3.7059"},{"date": "2012-06-28", "currency": "AED", "rate": "0.9749", "multiplier": 1, "rate_per_unit": "0.9749"},{"date": "2012-06-28", "currency": "AUD", "rate": "3.6055", "multiplier": 1, "rate_per_unit": "3.6055"},{"date": "2012-06-28", "currency": "BGN", "rate": "2.2757", "multiplier": 1, "rate_per_unit": "2.2757"},{"date": "2012-06-28", "currency": "BRL", "rate": "1.7240", "multiplier": 1, "rate_per_unit": "1.7240"},{"date": "2012-06-28", "currency": "CAD", "rate": "3.4864", "multiplier": 1, "rate_per_unit": "3.4864"},{"date": "2012-06-28", "currency": "CNY", "rate": "0.5633", "multiplier": 1, "rate_per_unit": "0.5633"},{"date": "2012-06-28", "currency": "CZK", "rate": "0.1723", "multiplier": 1, "rate_per_unit": "0.1723"},{"date": "2012-06-28", "currency": "DKK", "rate": "0.5988", "multiplier": 1, "rate_per_unit": "0.5988"},{"date": "2012-06-28", "currency": "EGP", "rate": "0.5911", "multiplier": 1, "rate_per_unit": "0.5911"},{"date": "2012-06-28", "currency": "HUF", "rate": "1.5467", "multiplier": 100, "rate_per_unit": "0.015467"},{"date": "2012-06-28", "currency": "INR", "rate": "0.0628", "multiplier": 1, "rate_per_unit": "0.0628"},{"date": "2012-06-28", "currency": "JPY", "rate": "4.5151", "multiplier": 100, "rate_per_unit": "0.045151"},{"date": "2012-06-28", "currency": "KRW", "rate": "0.3100", "multiplier": 100, "rate_per_unit": "0.0031"},{"date": "2012-06-28", "currency": "MDL", "rate": "0.2905", "multiplier": 1, "rate_per_unit": "0.2905"},{"date": "2012-06-28", "currency": "MXN", "rate": "0.2624", "multiplier": 1, "rate_per_unit": "0.2624"},{"date": "2012-06-28", "currency": "NOK", "rate": "0.5898", "multiplier": 1, "rate_per_unit": "0.5898"},{"date": "2012-06-28", "currency": "NZD", "rate": "2.8318", "multiplier": 1, "rate_per_unit": "2.8318"},{"date": "2012-06-28", "currency": "PLN", "rate": "1.0384", "multiplier": 1, "rate_per_unit": "1.0384"},{"date": "2012-06-28", "currency": "RSD", "rate": "0.0384", "multiplier": 1, "rate_per_unit": "0.0384"},{"date": "2012-06-28", "currency": "RUB", "rate": "0.1080", "multiplier": 1, "rate_per_unit": "0.1080"},{"date": "2012-06-28", "currency": "SEK", "rate": "0.5057", "multiplier": 1, "rate_per_unit": "0.5057"},{"date": "2012-06-28", "currency": "TRY", "rate": "1.9624", "multiplier": 1, "rate_per_unit": "1.9624"},{"date": "2012-06-28", "currency": "UAH", "rate": "0.4409", "multiplier": 1, "rate_per_unit": "0.4409"},{"date": "2012-06-28", "currency": "XAU", "rate": "180.5114", "multiplier": 1, "rate_per_unit": "180.5114"},{"date": "2012-06-28", "currency": "XDR", "rate": "5.4101", "multiplier": 1, "rate_per_unit": "5.4101"},{"date": "2012-06-28", "currency": "ZAR", "rate": "0.4252", "multiplier": 1, "rate_per_unit": "0.4252"},{"date": "2012-06-29", "currency": "EUR", "rate": "4.4494", "multiplier": 1, "rate_per_unit": "4.4494"},{"date": "2012-06-29", "currency": "USD", "rate": "3.5360", "multiplier": 1, "rate_per_unit": "3.5360"},{"date": "2012-06-29", "currency": "GBP", "rate": "5.5101", "multiplier": 1, "rate_per_unit": "5.5101"},{"date": "2012-06-29", "currency": "CHF", "rate": "3.7024", "multiplier": 1, "rate_per_unit": "3.7024"},{"date": "2012-06-29", "currency": "AED", "rate": "0.9628", "multiplier": 1, "rate_per_unit": "0.9628"},{"date": "2012-06-29", "currency": "AUD", "rate": "3.5961", "multiplier": 1, "rate_per_unit": "3.5961"},{"date": "2012-06-29", "currency": "BGN", "rate": "2.2750", "multiplier": 1, "rate_per_unit": "2.2750"},{"date": "2012-06-29", "currency": "BRL", "rate": "1.7032", "multiplier": 1, "rate_per_unit": "1.7032"},{"date": "2012-06-29", "currency": "CAD", "rate": "3.4481", "multiplier": 1, "rate_per_unit": "3.4481"},{"date": "2012-06-29", "currency": "CNY", "rate": "0.5566", "multiplier": 1, "rate_per_unit": "0.5566"},{"date": "2012-06-29", "currency": "CZK", "rate": "0.1737", "multiplier": 1, "rate_per_unit": "0.1737"},{"date": "2012-06-29", "currency": "DKK", "rate": "0.5986", "multiplier": 1, "rate_per_unit": "0.5986"},{"date": "2012-06-29", "currency": "EGP", "rate": "0.5837", "multiplier": 1, "rate_per_unit": "0.5837"},{"date": "2012-06-29", "currency": "HUF", "rate": "1.5439", "multiplier": 100, "rate_per_unit": "0.015439"},{"date": "2012-06-29", "currency": "INR", "rate": "0.0632", "multiplier": 1, "rate_per_unit": "0.0632"},{"date": "2012-06-29", "currency": "JPY", "rate": "4.4523", "multiplier": 100, "rate_per_unit": "0.044523"},{"date": "2012-06-29", "currency": "KRW", "rate": "0.3088", "multiplier": 100, "rate_per_unit": "0.003088"},{"date": "2012-06-29", "currency": "MDL", "rate": "0.2920", "multiplier": 1, "rate_per_unit": "0.2920"},{"date": "2012-06-29", "currency": "MXN", "rate": "0.2630", "multiplier": 1, "rate_per_unit": "0.2630"},{"date": "2012-06-29", "currency": "NOK", "rate": "0.5907", "multiplier": 1, "rate_per_unit": "0.5907"},{"date": "2012-06-29", "currency": "NZD", "rate": "2.8213", "multiplier": 1, "rate_per_unit": "2.8213"},{"date": "2012-06-29", "currency": "PLN", "rate": "1.0446", "multiplier": 1, "rate_per_unit": "1.0446"},{"date": "2012-06-29", "currency": "RSD", "rate": "0.0384", "multiplier": 1, "rate_per_unit": "0.0384"},{"date": "2012-06-29", "currency": "RUB", "rate": "0.1072", "multiplier": 1, "rate_per_unit": "0.1072"},{"date": "2012-06-29", "currency": "SEK", "rate": "0.5069", "multiplier": 1, "rate_per_unit": "0.5069"},{"date": "2012-06-29", "currency": "TRY", "rate": "1.9464", "multiplier": 1, "rate_per_unit": "1.9464"},{"date": "2012-06-29", "currency": "UAH", "rate": "0.4408", "multiplier": 1, "rate_per_unit": "0.4408"},{"date": "2012-06-29", "currency": "XAU", "rate": "178.5300", "multiplier": 1, "rate_per_unit": "178.5300"},{"date": "2012-06-29", "currency": "XDR", "rate": "5.3662", "multiplier": 1, "rate_per_unit": "5.3662"},{"date": "2012-06-29", "currency": "ZAR", "rate": "0.4277", "multiplier": 1, "rate_per_unit": "0.4277"},{"date": "2012-07-02", "currency": "EUR", "rate": "4.4496", "multiplier": 1, "rate_per_unit": "4.4496"},{"date": "2012-07-02", "currency": "USD", "rate": "3.5208", "multiplier": 1, "rate_per_unit": "3.5208"},{"date": "2012-07-02", "currency": "GBP", "rate": "5.5213", "multiplier": 1, "rate_per_unit": "5.5213"},{"date": "2012-07-02", "currency": "CHF", "rate": "3.7044", "multiplier": 1, "rate_per_unit": "3.7044"},{"date": "2012-07-02", "currency": "AED", "rate": "0.9586", "multiplier": 1, "rate_per_unit": "0.9586"},{"date": "2012-07-02", "currency": "AUD", "rate": "3.6118", "multiplier": 1, "rate_per_unit": "3.6118"},{"date": "2012-07-02", "currency": "BGN", "rate": "2.2751", "multiplier": 1, "rate_per_unit": "2.2751"},{"date": "2012-07-02", "currency": "BRL", "rate": "1.7523", "multiplier": 1, "rate_per_unit": "1.7523"},{"date": "2012-07-02", "currency": "CAD", "rate": "3.4587", "multiplier": 1, "rate_per_unit": "3.4587"},{"date": "2012-07-02", "currency": "CNY", "rate": "0.5546", "multiplier": 1, "rate_per_unit": "0.5546"},{"date": "2012-07-02", "currency": "CZK", "rate": "0.1751", "multiplier": 1, "rate_per_unit": "0.1751"},{"date": "2012-07-02", "currency": "DKK", "rate": "0.5985", "multiplier": 1, "rate_per_unit": "0.5985"},{"date": "2012-07-02", "currency": "EGP", "rate": "0.5813", "multiplier": 1, "rate_per_unit": "0.5813"},{"date": "2012-07-02", "currency": "HUF", "rate": "1.5580", "multiplier": 100, "rate_per_unit": "0.01558"},{"date": "2012-07-02", "currency": "INR", "rate": "0.0634", "multiplier": 1, "rate_per_unit": "0.0634"},{"date": "2012-07-02", "currency": "JPY", "rate": "4.4277", "multiplier": 100, "rate_per_unit": "0.044277"},{"date": "2012-07-02", "currency": "KRW", "rate": "0.3080", "multiplier": 100, "rate_per_unit": "0.00308"},{"date": "2012-07-02", "currency": "MDL", "rate": "0.2887", "multiplier": 1, "rate_per_unit": "0.2887"},{"date": "2012-07-02", "currency": "MXN", "rate": "0.2631", "multiplier": 1, "rate_per_unit": "0.2631"},{"date": "2012-07-02", "currency": "NOK", "rate": "0.5897", "multiplier": 1, "rate_per_unit": "0.5897"},{"date": "2012-07-02", "currency": "NZD", "rate": "2.8308", "multiplier": 1, "rate_per_unit": "2.8308"},{"date": "2012-07-02", "currency": "PLN", "rate": "1.0538", "multiplier": 1, "rate_per_unit": "1.0538"},{"date": "2012-07-02", "currency": "RSD", "rate": "0.0386", "multiplier": 1, "rate_per_unit": "0.0386"},{"date": "2012-07-02", "currency": "RUB", "rate": "0.1080", "multiplier": 1, "rate_per_unit": "0.1080"},{"date": "2012-07-02", "currency": "SEK", "rate": "0.5086", "multiplier": 1, "rate_per_unit": "0.5086"},{"date": "2012-07-02", "currency": "TRY", "rate": "1.9476", "multiplier": 1, "rate_per_unit": "1.9476"},{"date": "2012-07-02", "currency": "UAH", "rate": "0.4362", "multiplier": 1, "rate_per_unit": "0.4362"},{"date": "2012-07-02", "currency": "XAU", "rate": "180.7188", "multiplier": 1, "rate_per_unit": "180.7188"},{"date": "2012-07-02", "currency": "XDR", "rate": "5.3543", "multiplier": 1, "rate_per_unit": "5.3543"},{"date": "2012-07-02", "currency": "ZAR", "rate": "0.4333", "multiplier": 1, "rate_per_unit": "0.4333"},{"date": "2012-07-03", "currency": "EUR", "rate": "4.4505", "multiplier": 1, "rate_per_unit": "4.4505"},{"date": "2012-07-03", "currency": "USD", "rate": "3.5347", "multiplier": 1, "rate_per_unit": "3.5347"},{"date": "2012-07-03", "currency": "GBP", "rate": "5.5458", "multiplier": 1, "rate_per_unit": "5.5458"},{"date": "2012-07-03", "currency": "CHF", "rate": "3.7043", "multiplier": 1, "rate_per_unit": "3.7043"},{"date": "2012-07-03", "currency": "AED", "rate": "0.9623", "multiplier": 1, "rate_per_unit": "0.9623"},{"date": "2012-07-03", "currency": "AUD", "rate": "3.6292", "multiplier": 1, "rate_per_unit": "3.6292"},{"date": "2012-07-03", "currency": "BGN", "rate": "2.2755", "multiplier": 1, "rate_per_unit": "2.2755"},{"date": "2012-07-03", "currency": "BRL", "rate": "1.7804", "multiplier": 1, "rate_per_unit": "1.7804"},{"date": "2012-07-03", "currency": "CAD", "rate": "3.4854", "multiplier": 1, "rate_per_unit": "3.4854"},{"date": "2012-07-03", "currency": "CNY", "rate": "0.5564", "multiplier": 1, "rate_per_unit": "0.5564"},{"date": "2012-07-03", "currency": "CZK", "rate": "0.1742", "multiplier": 1, "rate_per_unit": "0.1742"},{"date": "2012-07-03", "currency": "DKK", "rate": "0.5986", "multiplier": 1, "rate_per_unit": "0.5986"},{"date": "2012-07-03", "currency": "EGP", "rate": "0.5835", "multiplier": 1, "rate_per_unit": "0.5835"},{"date": "2012-07-03", "currency": "HUF", "rate": "1.5602", "multiplier": 100, "rate_per_unit": "0.015602"},{"date": "2012-07-03", "currency": "INR", "rate": "0.0645", "multiplier": 1, "rate_per_unit": "0.0645"},{"date": "2012-07-03", "currency": "JPY", "rate": "4.4286", "multiplier": 100, "rate_per_unit": "0.044286"},{"date": "2012-07-03", "currency": "KRW", "rate": "0.3110", "multiplier": 100, "rate_per_unit": "0.00311"},{"date": "2012-07-03", "currency": "MDL", "rate": "0.2880", "multiplier": 1, "rate_per_unit": "0.2880"},{"date": "2012-07-03", "currency": "MXN", "rate": "0.2651", "multiplier": 1, "rate_per_unit": "0.2651"},{"date": "2012-07-03", "currency": "NOK", "rate": "0.5919", "multiplier": 1, "rate_per_unit": "0.5919"},{"date": "2012-07-03", "currency": "NZD", "rate": "2.8400", "multiplier": 1, "rate_per_unit": "2.8400"},{"date": "2012-07-03", "currency": "PLN", "rate": "1.0573", "multiplier": 1, "rate_per_unit": "1.0573"},{"date": "2012-07-03", "currency": "RSD", "rate": "0.0387", "multiplier": 1, "rate_per_unit": "0.0387"},{"date": "2012-07-03", "currency": "RUB", "rate": "0.1088", "multiplier": 1, "rate_per_unit": "0.1088"},{"date": "2012-07-03", "currency": "SEK", "rate": "0.5102", "multiplier": 1, "rate_per_unit": "0.5102"},{"date": "2012-07-03", "currency": "TRY", "rate": "1.9668", "multiplier": 1, "rate_per_unit": "1.9668"},{"date": "2012-07-03", "currency": "UAH", "rate": "0.4366", "multiplier": 1, "rate_per_unit": "0.4366"},{"date": "2012-07-03", "currency": "XAU", "rate": "182.9096", "multiplier": 1, "rate_per_unit": "182.9096"},{"date": "2012-07-03", "currency": "XDR", "rate": "5.3667", "multiplier": 1, "rate_per_unit": "5.3667"},{"date": "2012-07-03", "currency": "ZAR", "rate": "0.4355", "multiplier": 1, "rate_per_unit": "0.4355"},{"date": "2012-07-04", "currency": "EUR", "rate": "4.4715", "multiplier": 1, "rate_per_unit": "4.4715"},{"date": "2012-07-04", "currency": "USD", "rate": "3.5542", "multiplier": 1, "rate_per_unit": "3.5542"},{"date": "2012-07-04", "currency": "GBP", "rate": "5.5657", "multiplier": 1, "rate_per_unit": "5.5657"},{"date": "2012-07-04", "currency": "CHF", "rate": "3.7236", "multiplier": 1, "rate_per_unit": "3.7236"},{"date": "2012-07-04", "currency": "AED", "rate": "0.9676", "multiplier": 1, "rate_per_unit": "0.9676"},{"date": "2012-07-04", "currency": "AUD", "rate": "3.6524", "multiplier": 1, "rate_per_unit": "3.6524"},{"date": "2012-07-04", "currency": "BGN", "rate": "2.2863", "multiplier": 1, "rate_per_unit": "2.2863"},{"date": "2012-07-04", "currency": "BRL", "rate": "1.7669", "multiplier": 1, "rate_per_unit": "1.7669"},{"date": "2012-07-04", "currency": "CAD", "rate": "3.5105", "multiplier": 1, "rate_per_unit": "3.5105"},{"date": "2012-07-04", "currency": "CNY", "rate": "0.5599", "multiplier": 1, "rate_per_unit": "0.5599"},{"date": "2012-07-04", "currency": "CZK", "rate": "0.1752", "multiplier": 1, "rate_per_unit": "0.1752"},{"date": "2012-07-04", "currency": "DKK", "rate": "0.6013", "multiplier": 1, "rate_per_unit": "0.6013"},{"date": "2012-07-04", "currency": "EGP", "rate": "0.5869", "multiplier": 1, "rate_per_unit": "0.5869"},{"date": "2012-07-04", "currency": "HUF", "rate": "1.5690", "multiplier": 100, "rate_per_unit": "0.01569"},{"date": "2012-07-04", "currency": "INR", "rate": "0.0653", "multiplier": 1, "rate_per_unit": "0.0653"},{"date": "2012-07-04", "currency": "JPY", "rate": "4.4528", "multiplier": 100, "rate_per_unit": "0.044528"},{"date": "2012-07-04", "currency": "KRW", "rate": "0.3127", "multiplier": 100, "rate_per_unit": "0.003127"},{"date": "2012-07-04", "currency": "MDL", "rate": "0.2904", "multiplier": 1, "rate_per_unit": "0.2904"},{"date": "2012-07-04", "currency": "MXN", "rate": "0.2664", "multiplier": 1, "rate_per_unit": "0.2664"},{"date": "2012-07-04", "currency": "NOK", "rate": "0.5956", "multiplier": 1, "rate_per_unit": "0.5956"},{"date": "2012-07-04", "currency": "NZD", "rate": "2.8582", "multiplier": 1, "rate_per_unit": "2.8582"},{"date": "2012-07-04", "currency": "PLN", "rate": "1.0635", "multiplier": 1, "rate_per_unit": "1.0635"},{"date": "2012-07-04", "currency": "RSD", "rate": "0.0388", "multiplier": 1, "rate_per_unit": "0.0388"},{"date": "2012-07-04", "currency": "RUB", "rate": "0.1104", "multiplier": 1, "rate_per_unit": "0.1104"},{"date": "2012-07-04", "currency": "SEK", "rate": "0.5136", "multiplier": 1, "rate_per_unit": "0.5136"},{"date": "2012-07-04", "currency": "TRY", "rate": "1.9723", "multiplier": 1, "rate_per_unit": "1.9723"},{"date": "2012-07-04", "currency": "UAH", "rate": "0.4393", "multiplier": 1, "rate_per_unit": "0.4393"},{"date": "2012-07-04", "currency": "XAU", "rate": "184.7880", "multiplier": 1, "rate_per_unit": "184.7880"},{"date": "2012-07-04", "currency": "XDR", "rate": "5.3938", "multiplier": 1, "rate_per_unit": "5.3938"},{"date": "2012-07-04", "currency": "ZAR", "rate": "0.4379", "multiplier": 1, "rate_per_unit": "0.4379"},{"date": "2012-07-05", "currency": "EUR", "rate": "4.4796", "multiplier": 1, "rate_per_unit": "4.4796"},{"date": "2012-07-05", "currency": "USD", "rate": "3.5827", "multiplier": 1, "rate_per_unit": "3.5827"},{"date": "2012-07-05", "currency": "GBP", "rate": "5.5796", "multiplier": 1, "rate_per_unit": "5.5796"},{"date": "2012-07-05", "currency": "CHF", "rate": "3.7279", "multiplier": 1, "rate_per_unit": "3.7279"},{"date": "2012-07-05", "currency": "AED", "rate": "0.9754", "multiplier": 1, "rate_per_unit": "0.9754"},{"date": "2012-07-05", "currency": "AUD", "rate": "3.6810", "multiplier": 1, "rate_per_unit": "3.6810"},{"date": "2012-07-05", "currency": "BGN", "rate": "2.2904", "multiplier": 1, "rate_per_unit": "2.2904"},{"date": "2012-07-05", "currency": "BRL", "rate": "1.7676", "multiplier": 1, "rate_per_unit": "1.7676"},{"date": "2012-07-05", "currency": "CAD", "rate": "3.5356", "multiplier": 1, "rate_per_unit": "3.5356"},{"date": "2012-07-05", "currency": "CNY", "rate": "0.5636", "multiplier": 1, "rate_per_unit": "0.5636"},{"date": "2012-07-05", "currency": "CZK", "rate": "0.1752", "multiplier": 1, "rate_per_unit": "0.1752"},{"date": "2012-07-05", "currency": "DKK", "rate": "0.6024", "multiplier": 1, "rate_per_unit": "0.6024"},{"date": "2012-07-05", "currency": "EGP", "rate": "0.5916", "multiplier": 1, "rate_per_unit": "0.5916"},{"date": "2012-07-05", "currency": "HUF", "rate": "1.5602", "multiplier": 100, "rate_per_unit": "0.015602"},{"date": "2012-07-05", "currency": "INR", "rate": "0.0651", "multiplier": 1, "rate_per_unit": "0.0651"},{"date": "2012-07-05", "currency": "JPY", "rate": "4.4960", "multiplier": 100, "rate_per_unit": "0.04496"},{"date": "2012-07-05", "currency": "KRW", "rate": "0.3156", "multiplier": 100, "rate_per_unit": "0.003156"},{"date": "2012-07-05", "currency": "MDL", "rate": "0.2915", "multiplier": 1, "rate_per_unit": "0.2915"},{"date": "2012-07-05", "currency": "MXN", "rate": "0.2684", "multiplier": 1, "rate_per_unit": "0.2684"},{"date": "2012-07-05", "currency": "NOK", "rate": "0.5972", "multiplier": 1, "rate_per_unit": "0.5972"},{"date": "2012-07-05", "currency": "NZD", "rate": "2.8779", "multiplier": 1, "rate_per_unit": "2.8779"},{"date": "2012-07-05", "currency": "PLN", "rate": "1.0611", "multiplier": 1, "rate_per_unit": "1.0611"},{"date": "2012-07-05", "currency": "RSD", "rate": "0.0387", "multiplier": 1, "rate_per_unit": "0.0387"},{"date": "2012-07-05", "currency": "RUB", "rate": "0.1105", "multiplier": 1, "rate_per_unit": "0.1105"},{"date": "2012-07-05", "currency": "SEK", "rate": "0.5171", "multiplier": 1, "rate_per_unit": "0.5171"},{"date": "2012-07-05", "currency": "TRY", "rate": "1.9813", "multiplier": 1, "rate_per_unit": "1.9813"},{"date": "2012-07-05", "currency": "UAH", "rate": "0.4428", "multiplier": 1, "rate_per_unit": "0.4428"},{"date": "2012-07-05", "currency": "XAU", "rate": "186.2190", "multiplier": 1, "rate_per_unit": "186.2190"},{"date": "2012-07-05", "currency": "XDR", "rate": "5.4226", "multiplier": 1, "rate_per_unit": "5.4226"},{"date": "2012-07-05", "currency": "ZAR", "rate": "0.4389", "multiplier": 1, "rate_per_unit": "0.4389"},{"date": "2012-07-06", "currency": "EUR", "rate": "4.5142", "multiplier": 1, "rate_per_unit": "4.5142"},{"date": "2012-07-06", "currency": "USD", "rate": "3.6480", "multiplier": 1, "rate_per_unit": "3.6480"},{"date": "2012-07-06", "currency": "GBP", "rate": "5.6697", "multiplier": 1, "rate_per_unit": "5.6697"},{"date": "2012-07-06", "currency": "CHF", "rate": "3.7582", "multiplier": 1, "rate_per_unit": "3.7582"},{"date": "2012-07-06", "currency": "AED", "rate": "0.9932", "multiplier": 1, "rate_per_unit": "0.9932"},{"date": "2012-07-06", "currency": "AUD", "rate": "3.7402", "multiplier": 1, "rate_per_unit": "3.7402"},{"date": "2012-07-06", "currency": "BGN", "rate": "2.3081", "multiplier": 1, "rate_per_unit": "2.3081"},{"date": "2012-07-06", "currency": "BRL", "rate": "1.8064", "multiplier": 1, "rate_per_unit": "1.8064"},{"date": "2012-07-06", "currency": "CAD", "rate": "3.5912", "multiplier": 1, "rate_per_unit": "3.5912"},{"date": "2012-07-06", "currency": "CNY", "rate": "0.5732", "multiplier": 1, "rate_per_unit": "0.5732"},{"date": "2012-07-06", "currency": "CZK", "rate": "0.1760", "multiplier": 1, "rate_per_unit": "0.1760"},{"date": "2012-07-06", "currency": "DKK", "rate": "0.6065", "multiplier": 1, "rate_per_unit": "0.6065"},{"date": "2012-07-06", "currency": "EGP", "rate": "0.6023", "multiplier": 1, "rate_per_unit": "0.6023"},{"date": "2012-07-06", "currency": "HUF", "rate": "1.5673", "multiplier": 100, "rate_per_unit": "0.015673"},{"date": "2012-07-06", "currency": "INR", "rate": "0.0657", "multiplier": 1, "rate_per_unit": "0.0657"},{"date": "2012-07-06", "currency": "JPY", "rate": "4.5644", "multiplier": 100, "rate_per_unit": "0.045644"},{"date": "2012-07-06", "currency": "KRW", "rate": "0.3202", "multiplier": 100, "rate_per_unit": "0.003202"},{"date": "2012-07-06", "currency": "MDL", "rate": "0.2949", "multiplier": 1, "rate_per_unit": "0.2949"},{"date": "2012-07-06", "currency": "MXN", "rate": "0.2717", "multiplier": 1, "rate_per_unit": "0.2717"},{"date": "2012-07-06", "currency": "NOK", "rate": "0.6012", "multiplier": 1, "rate_per_unit": "0.6012"},{"date": "2012-07-06", "currency": "NZD", "rate": "2.9219", "multiplier": 1, "rate_per_unit": "2.9219"},{"date": "2012-07-06", "currency": "PLN", "rate": "1.0701", "multiplier": 1, "rate_per_unit": "1.0701"},{"date": "2012-07-06", "currency": "RSD", "rate": "0.0389", "multiplier": 1, "rate_per_unit": "0.0389"},{"date": "2012-07-06", "currency": "RUB", "rate": "0.1116", "multiplier": 1, "rate_per_unit": "0.1116"},{"date": "2012-07-06", "currency": "SEK", "rate": "0.5223", "multiplier": 1, "rate_per_unit": "0.5223"},{"date": "2012-07-06", "currency": "TRY", "rate": "2.0026", "multiplier": 1, "rate_per_unit": "2.0026"},{"date": "2012-07-06", "currency": "UAH", "rate": "0.4502", "multiplier": 1, "rate_per_unit": "0.4502"},{"date": "2012-07-06", "currency": "XAU", "rate": "186.5759", "multiplier": 1, "rate_per_unit": "186.5759"},{"date": "2012-07-06", "currency": "XDR", "rate": "5.4986", "multiplier": 1, "rate_per_unit": "5.4986"},{"date": "2012-07-06", "currency": "ZAR", "rate": "0.4441", "multiplier": 1, "rate_per_unit": "0.4441"},{"date": "2012-07-09", "currency": "EUR", "rate": "4.5275", "multiplier": 1, "rate_per_unit": "4.5275"},{"date": "2012-07-09", "currency": "USD", "rate": "3.6848", "multiplier": 1, "rate_per_unit": "3.6848"},{"date": "2012-07-09", "currency": "GBP", "rate": "5.7097", "multiplier": 1, "rate_per_unit": "5.7097"},{"date": "2012-07-09", "currency": "CHF", "rate": "3.7691", "multiplier": 1, "rate_per_unit": "3.7691"},{"date": "2012-07-09", "currency": "AED", "rate": "1.0031", "multiplier": 1, "rate_per_unit": "1.0031"},{"date": "2012-07-09", "currency": "AUD", "rate": "3.7487", "multiplier": 1, "rate_per_unit": "3.7487"},{"date": "2012-07-09", "currency": "BGN", "rate": "2.3149", "multiplier": 1, "rate_per_unit": "2.3149"},{"date": "2012-07-09", "currency": "BRL", "rate": "1.8167", "multiplier": 1, "rate_per_unit": "1.8167"},{"date": "2012-07-09", "currency": "CAD", "rate": "3.6120", "multiplier": 1, "rate_per_unit": "3.6120"},{"date": "2012-07-09", "currency": "CNY", "rate": "0.5783", "multiplier": 1, "rate_per_unit": "0.5783"},{"date": "2012-07-09", "currency": "CZK", "rate": "0.1769", "multiplier": 1, "rate_per_unit": "0.1769"},{"date": "2012-07-09", "currency": "DKK", "rate": "0.6086", "multiplier": 1, "rate_per_unit": "0.6086"},{"date": "2012-07-09", "currency": "EGP", "rate": "0.6082", "multiplier": 1, "rate_per_unit": "0.6082"},{"date": "2012-07-09", "currency": "HUF", "rate": "1.5660", "multiplier": 100, "rate_per_unit": "0.01566"},{"date": "2012-07-09", "currency": "INR", "rate": "0.0659", "multiplier": 1, "rate_per_unit": "0.0659"},{"date": "2012-07-09", "currency": "JPY", "rate": "4.6296", "multiplier": 100, "rate_per_unit": "0.046296"},{"date": "2012-07-09", "currency": "KRW", "rate": "0.3226", "multiplier": 100, "rate_per_unit": "0.003226"},{"date": "2012-07-09", "currency": "MDL", "rate": "0.2985", "multiplier": 1, "rate_per_unit": "0.2985"},{"date": "2012-07-09", "currency": "MXN", "rate": "0.2737", "multiplier": 1, "rate_per_unit": "0.2737"},{"date": "2012-07-09", "currency": "NOK", "rate": "0.6030", "multiplier": 1, "rate_per_unit": "0.6030"},{"date": "2012-07-09", "currency": "NZD", "rate": "2.9279", "multiplier": 1, "rate_per_unit": "2.9279"},{"date": "2012-07-09", "currency": "PLN", "rate": "1.0690", "multiplier": 1, "rate_per_unit": "1.0690"},{"date": "2012-07-09", "currency": "RSD", "rate": "0.0391", "multiplier": 1, "rate_per_unit": "0.0391"},{"date": "2012-07-09", "currency": "RUB", "rate": "0.1116", "multiplier": 1, "rate_per_unit": "0.1116"},{"date": "2012-07-09", "currency": "SEK", "rate": "0.5237", "multiplier": 1, "rate_per_unit": "0.5237"},{"date": "2012-07-09", "currency": "TRY", "rate": "2.0210", "multiplier": 1, "rate_per_unit": "2.0210"},{"date": "2012-07-09", "currency": "UAH", "rate": "0.4550", "multiplier": 1, "rate_per_unit": "0.4550"},{"date": "2012-07-09", "currency": "XAU", "rate": "187.3600", "multiplier": 1, "rate_per_unit": "187.3600"},{"date": "2012-07-09", "currency": "XDR", "rate": "5.5410", "multiplier": 1, "rate_per_unit": "5.5410"},{"date": "2012-07-09", "currency": "ZAR", "rate": "0.4447", "multiplier": 1, "rate_per_unit": "0.4447"},{"date": "2012-07-10", "currency": "EUR", "rate": "4.5206", "multiplier": 1, "rate_per_unit": "4.5206"},{"date": "2012-07-10", "currency": "USD", "rate": "3.6675", "multiplier": 1, "rate_per_unit": "3.6675"},{"date": "2012-07-10", "currency": "GBP", "rate": "5.7006", "multiplier": 1, "rate_per_unit": "5.7006"},{"date": "2012-07-10", "currency": "CHF", "rate": "3.7640", "multiplier": 1, "rate_per_unit": "3.7640"},{"date": "2012-07-10", "currency": "AED", "rate": "0.9984", "multiplier": 1, "rate_per_unit": "0.9984"},{"date": "2012-07-10", "currency": "AUD", "rate": "3.7542", "multiplier": 1, "rate_per_unit": "3.7542"},{"date": "2012-07-10", "currency": "BGN", "rate": "2.3114", "multiplier": 1, "rate_per_unit": "2.3114"},{"date": "2012-07-10", "currency": "BRL", "rate": "1.8043", "multiplier": 1, "rate_per_unit": "1.8043"},{"date": "2012-07-10", "currency": "CAD", "rate": "3.6041", "multiplier": 1, "rate_per_unit": "3.6041"},{"date": "2012-07-10", "currency": "CNY", "rate": "0.5760", "multiplier": 1, "rate_per_unit": "0.5760"},{"date": "2012-07-10", "currency": "CZK", "rate": "0.1778", "multiplier": 1, "rate_per_unit": "0.1778"},{"date": "2012-07-10", "currency": "DKK", "rate": "0.6078", "multiplier": 1, "rate_per_unit": "0.6078"},{"date": "2012-07-10", "currency": "EGP", "rate": "0.6054", "multiplier": 1, "rate_per_unit": "0.6054"},{"date": "2012-07-10", "currency": "HUF", "rate": "1.5732", "multiplier": 100, "rate_per_unit": "0.015732"},{"date": "2012-07-10", "currency": "INR", "rate": "0.0661", "multiplier": 1, "rate_per_unit": "0.0661"},{"date": "2012-07-10", "currency": "JPY", "rate": "4.6199", "multiplier": 100, "rate_per_unit": "0.046199"},{"date": "2012-07-10", "currency": "KRW", "rate": "0.3215", "multiplier": 100, "rate_per_unit": "0.003215"},{"date": "2012-07-10", "currency": "MDL", "rate": "0.2994", "multiplier": 1, "rate_per_unit": "0.2994"},{"date": "2012-07-10", "currency": "MXN", "rate": "0.2762", "multiplier": 1, "rate_per_unit": "0.2762"},{"date": "2012-07-10", "currency": "NOK", "rate": "0.6032", "multiplier": 1, "rate_per_unit": "0.6032"},{"date": "2012-07-10", "currency": "NZD", "rate": "2.9260", "multiplier": 1, "rate_per_unit": "2.9260"},{"date": "2012-07-10", "currency": "PLN", "rate": "1.0756", "multiplier": 1, "rate_per_unit": "1.0756"},{"date": "2012-07-10", "currency": "RSD", "rate": "0.0392", "multiplier": 1, "rate_per_unit": "0.0392"},{"date": "2012-07-10", "currency": "RUB", "rate": "0.1119", "multiplier": 1, "rate_per_unit": "0.1119"},{"date": "2012-07-10", "currency": "SEK", "rate": "0.5257", "multiplier": 1, "rate_per_unit": "0.5257"},{"date": "2012-07-10", "currency": "TRY", "rate": "2.0199", "multiplier": 1, "rate_per_unit": "2.0199"},{"date": "2012-07-10", "currency": "UAH", "rate": "0.4541", "multiplier": 1, "rate_per_unit": "0.4541"},{"date": "2012-07-10", "currency": "XAU", "rate": "187.9679", "multiplier": 1, "rate_per_unit": "187.9679"},{"date": "2012-07-10", "currency": "XDR", "rate": "5.5247", "multiplier": 1, "rate_per_unit": "5.5247"},{"date": "2012-07-10", "currency": "ZAR", "rate": "0.4481", "multiplier": 1, "rate_per_unit": "0.4481"},{"date": "2012-07-11", "currency": "EUR", "rate": "4.5237", "multiplier": 1, "rate_per_unit": "4.5237"},{"date": "2012-07-11", "currency": "USD", "rate": "3.6842", "multiplier": 1, "rate_per_unit": "3.6842"},{"date": "2012-07-11", "currency": "GBP", "rate": "5.7349", "multiplier": 1, "rate_per_unit": "5.7349"},{"date": "2012-07-11", "currency": "CHF", "rate": "3.7663", "multiplier": 1, "rate_per_unit": "3.7663"},{"date": "2012-07-11", "currency": "AED", "rate": "1.0031", "multiplier": 1, "rate_per_unit": "1.0031"},{"date": "2012-07-11", "currency": "AUD", "rate": "3.7787", "multiplier": 1, "rate_per_unit": "3.7787"},{"date": "2012-07-11", "currency": "BGN", "rate": "2.3130", "multiplier": 1, "rate_per_unit": "2.3130"},{"date": "2012-07-11", "currency": "BRL", "rate": "1.8111", "multiplier": 1, "rate_per_unit": "1.8111"},{"date": "2012-07-11", "currency": "CAD", "rate": "3.6142", "multiplier": 1, "rate_per_unit": "3.6142"},{"date": "2012-07-11", "currency": "CNY", "rate": "0.5786", "multiplier": 1, "rate_per_unit": "0.5786"},{"date": "2012-07-11", "currency": "CZK", "rate": "0.1784", "multiplier": 1, "rate_per_unit": "0.1784"},{"date": "2012-07-11", "currency": "DKK", "rate": "0.6083", "multiplier": 1, "rate_per_unit": "0.6083"},{"date": "2012-07-11", "currency": "EGP", "rate": "0.6079", "multiplier": 1, "rate_per_unit": "0.6079"},{"date": "2012-07-11", "currency": "HUF", "rate": "1.5707", "multiplier": 100, "rate_per_unit": "0.015707"},{"date": "2012-07-11", "currency": "INR", "rate": "0.0665", "multiplier": 1, "rate_per_unit": "0.0665"},{"date": "2012-07-11", "currency": "JPY", "rate": "4.6480", "multiplier": 100, "rate_per_unit": "0.04648"},{"date": "2012-07-11", "currency": "KRW", "rate": "0.3228", "multiplier": 100, "rate_per_unit": "0.003228"},{"date": "2012-07-11", "currency": "MDL", "rate": "0.2991", "multiplier": 1, "rate_per_unit": "0.2991"},{"date": "2012-07-11", "currency": "MXN", "rate": "0.2765", "multiplier": 1, "rate_per_unit": "0.2765"},{"date": "2012-07-11", "currency": "NOK", "rate": "0.6045", "multiplier": 1, "rate_per_unit": "0.6045"},{"date": "2012-07-11", "currency": "NZD", "rate": "2.9391", "multiplier": 1, "rate_per_unit": "2.9391"},{"date": "2012-07-11", "currency": "PLN", "rate": "1.0832", "multiplier": 1, "rate_per_unit": "1.0832"},{"date": "2012-07-11", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2012-07-11", "currency": "RUB", "rate": "0.1123", "multiplier": 1, "rate_per_unit": "0.1123"},{"date": "2012-07-11", "currency": "SEK", "rate": "0.5288", "multiplier": 1, "rate_per_unit": "0.5288"},{"date": "2012-07-11", "currency": "TRY", "rate": "2.0325", "multiplier": 1, "rate_per_unit": "2.0325"},{"date": "2012-07-11", "currency": "UAH", "rate": "0.4562", "multiplier": 1, "rate_per_unit": "0.4562"},{"date": "2012-07-11", "currency": "XAU", "rate": "186.7459", "multiplier": 1, "rate_per_unit": "186.7459"},{"date": "2012-07-11", "currency": "XDR", "rate": "5.5439", "multiplier": 1, "rate_per_unit": "5.5439"},{"date": "2012-07-11", "currency": "ZAR", "rate": "0.4489", "multiplier": 1, "rate_per_unit": "0.4489"},{"date": "2012-07-12", "currency": "EUR", "rate": "4.5252", "multiplier": 1, "rate_per_unit": "4.5252"},{"date": "2012-07-12", "currency": "USD", "rate": "3.7031", "multiplier": 1, "rate_per_unit": "3.7031"},{"date": "2012-07-12", "currency": "GBP", "rate": "5.7303", "multiplier": 1, "rate_per_unit": "5.7303"},{"date": "2012-07-12", "currency": "CHF", "rate": "3.7685", "multiplier": 1, "rate_per_unit": "3.7685"},{"date": "2012-07-12", "currency": "AED", "rate": "1.0083", "multiplier": 1, "rate_per_unit": "1.0083"},{"date": "2012-07-12", "currency": "AUD", "rate": "3.7561", "multiplier": 1, "rate_per_unit": "3.7561"},{"date": "2012-07-12", "currency": "BGN", "rate": "2.3137", "multiplier": 1, "rate_per_unit": "2.3137"},{"date": "2012-07-12", "currency": "BRL", "rate": "1.8189", "multiplier": 1, "rate_per_unit": "1.8189"},{"date": "2012-07-12", "currency": "CAD", "rate": "3.6231", "multiplier": 1, "rate_per_unit": "3.6231"},{"date": "2012-07-12", "currency": "CNY", "rate": "0.5811", "multiplier": 1, "rate_per_unit": "0.5811"},{"date": "2012-07-12", "currency": "CZK", "rate": "0.1787", "multiplier": 1, "rate_per_unit": "0.1787"},{"date": "2012-07-12", "currency": "DKK", "rate": "0.6085", "multiplier": 1, "rate_per_unit": "0.6085"},{"date": "2012-07-12", "currency": "EGP", "rate": "0.6108", "multiplier": 1, "rate_per_unit": "0.6108"},{"date": "2012-07-12", "currency": "HUF", "rate": "1.5653", "multiplier": 100, "rate_per_unit": "0.015653"},{"date": "2012-07-12", "currency": "INR", "rate": "0.0664", "multiplier": 1, "rate_per_unit": "0.0664"},{"date": "2012-07-12", "currency": "JPY", "rate": "4.6688", "multiplier": 100, "rate_per_unit": "0.046688"},{"date": "2012-07-12", "currency": "KRW", "rate": "0.3213", "multiplier": 100, "rate_per_unit": "0.003213"},{"date": "2012-07-12", "currency": "MDL", "rate": "0.2994", "multiplier": 1, "rate_per_unit": "0.2994"},{"date": "2012-07-12", "currency": "MXN", "rate": "0.2766", "multiplier": 1, "rate_per_unit": "0.2766"},{"date": "2012-07-12", "currency": "NOK", "rate": "0.6057", "multiplier": 1, "rate_per_unit": "0.6057"},{"date": "2012-07-12", "currency": "NZD", "rate": "2.9215", "multiplier": 1, "rate_per_unit": "2.9215"},{"date": "2012-07-12", "currency": "PLN", "rate": "1.0774", "multiplier": 1, "rate_per_unit": "1.0774"},{"date": "2012-07-12", "currency": "RSD", "rate": "0.0393", "multiplier": 1, "rate_per_unit": "0.0393"},{"date": "2012-07-12", "currency": "RUB", "rate": "0.1132", "multiplier": 1, "rate_per_unit": "0.1132"},{"date": "2012-07-12", "currency": "SEK", "rate": "0.5276", "multiplier": 1, "rate_per_unit": "0.5276"},{"date": "2012-07-12", "currency": "TRY", "rate": "2.0404", "multiplier": 1, "rate_per_unit": "2.0404"},{"date": "2012-07-12", "currency": "UAH", "rate": "0.4576", "multiplier": 1, "rate_per_unit": "0.4576"},{"date": "2012-07-12", "currency": "XAU", "rate": "186.3849", "multiplier": 1, "rate_per_unit": "186.3849"},{"date": "2012-07-12", "currency": "XDR", "rate": "5.5592", "multiplier": 1, "rate_per_unit": "5.5592"},{"date": "2012-07-12", "currency": "ZAR", "rate": "0.4450", "multiplier": 1, "rate_per_unit": "0.4450"},{"date": "2012-07-13", "currency": "EUR", "rate": "4.5495", "multiplier": 1, "rate_per_unit": "4.5495"},{"date": "2012-07-13", "currency": "USD", "rate": "3.7274", "multiplier": 1, "rate_per_unit": "3.7274"},{"date": "2012-07-13", "currency": "GBP", "rate": "5.7610", "multiplier": 1, "rate_per_unit": "5.7610"},{"date": "2012-07-13", "currency": "CHF", "rate": "3.7883", "multiplier": 1, "rate_per_unit": "3.7883"},{"date": "2012-07-13", "currency": "AED", "rate": "1.0149", "multiplier": 1, "rate_per_unit": "1.0149"},{"date": "2012-07-13", "currency": "AUD", "rate": "3.7935", "multiplier": 1, "rate_per_unit": "3.7935"},{"date": "2012-07-13", "currency": "BGN", "rate": "2.3262", "multiplier": 1, "rate_per_unit": "2.3262"},{"date": "2012-07-13", "currency": "BRL", "rate": "1.8293", "multiplier": 1, "rate_per_unit": "1.8293"},{"date": "2012-07-13", "currency": "CAD", "rate": "3.6687", "multiplier": 1, "rate_per_unit": "3.6687"},{"date": "2012-07-13", "currency": "CNY", "rate": "0.5843", "multiplier": 1, "rate_per_unit": "0.5843"},{"date": "2012-07-13", "currency": "CZK", "rate": "0.1793", "multiplier": 1, "rate_per_unit": "0.1793"},{"date": "2012-07-13", "currency": "DKK", "rate": "0.6116", "multiplier": 1, "rate_per_unit": "0.6116"},{"date": "2012-07-13", "currency": "EGP", "rate": "0.6148", "multiplier": 1, "rate_per_unit": "0.6148"},{"date": "2012-07-13", "currency": "HUF", "rate": "1.5683", "multiplier": 100, "rate_per_unit": "0.015683"},{"date": "2012-07-13", "currency": "INR", "rate": "0.0674", "multiplier": 1, "rate_per_unit": "0.0674"},{"date": "2012-07-13", "currency": "JPY", "rate": "4.7031", "multiplier": 100, "rate_per_unit": "0.047031"},{"date": "2012-07-13", "currency": "KRW", "rate": "0.3242", "multiplier": 100, "rate_per_unit": "0.003242"},{"date": "2012-07-13", "currency": "MDL", "rate": "0.3030", "multiplier": 1, "rate_per_unit": "0.3030"},{"date": "2012-07-13", "currency": "MXN", "rate": "0.2782", "multiplier": 1, "rate_per_unit": "0.2782"},{"date": "2012-07-13", "currency": "NOK", "rate": "0.6121", "multiplier": 1, "rate_per_unit": "0.6121"},{"date": "2012-07-13", "currency": "NZD", "rate": "2.9559", "multiplier": 1, "rate_per_unit": "2.9559"},{"date": "2012-07-13", "currency": "PLN", "rate": "1.0813", "multiplier": 1, "rate_per_unit": "1.0813"},{"date": "2012-07-13", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2012-07-13", "currency": "RUB", "rate": "0.1140", "multiplier": 1, "rate_per_unit": "0.1140"},{"date": "2012-07-13", "currency": "SEK", "rate": "0.5307", "multiplier": 1, "rate_per_unit": "0.5307"},{"date": "2012-07-13", "currency": "TRY", "rate": "2.0535", "multiplier": 1, "rate_per_unit": "2.0535"},{"date": "2012-07-13", "currency": "UAH", "rate": "0.4612", "multiplier": 1, "rate_per_unit": "0.4612"},{"date": "2012-07-13", "currency": "XAU", "rate": "189.2804", "multiplier": 1, "rate_per_unit": "189.2804"},{"date": "2012-07-13", "currency": "XDR", "rate": "5.5930", "multiplier": 1, "rate_per_unit": "5.5930"},{"date": "2012-07-13", "currency": "ZAR", "rate": "0.4478", "multiplier": 1, "rate_per_unit": "0.4478"},{"date": "2012-07-16", "currency": "EUR", "rate": "4.5571", "multiplier": 1, "rate_per_unit": "4.5571"},{"date": "2012-07-16", "currency": "USD", "rate": "3.7399", "multiplier": 1, "rate_per_unit": "3.7399"},{"date": "2012-07-16", "currency": "GBP", "rate": "5.8089", "multiplier": 1, "rate_per_unit": "5.8089"},{"date": "2012-07-16", "currency": "CHF", "rate": "3.7944", "multiplier": 1, "rate_per_unit": "3.7944"},{"date": "2012-07-16", "currency": "AED", "rate": "1.0181", "multiplier": 1, "rate_per_unit": "1.0181"},{"date": "2012-07-16", "currency": "AUD", "rate": "3.8165", "multiplier": 1, "rate_per_unit": "3.8165"},{"date": "2012-07-16", "currency": "BGN", "rate": "2.3300", "multiplier": 1, "rate_per_unit": "2.3300"},{"date": "2012-07-16", "currency": "BRL", "rate": "1.8314", "multiplier": 1, "rate_per_unit": "1.8314"},{"date": "2012-07-16", "currency": "CAD", "rate": "3.6831", "multiplier": 1, "rate_per_unit": "3.6831"},{"date": "2012-07-16", "currency": "CNY", "rate": "0.5863", "multiplier": 1, "rate_per_unit": "0.5863"},{"date": "2012-07-16", "currency": "CZK", "rate": "0.1792", "multiplier": 1, "rate_per_unit": "0.1792"},{"date": "2012-07-16", "currency": "DKK", "rate": "0.6126", "multiplier": 1, "rate_per_unit": "0.6126"},{"date": "2012-07-16", "currency": "EGP", "rate": "0.6165", "multiplier": 1, "rate_per_unit": "0.6165"},{"date": "2012-07-16", "currency": "HUF", "rate": "1.5784", "multiplier": 100, "rate_per_unit": "0.015784"},{"date": "2012-07-16", "currency": "INR", "rate": "0.0677", "multiplier": 1, "rate_per_unit": "0.0677"},{"date": "2012-07-16", "currency": "JPY", "rate": "4.7349", "multiplier": 100, "rate_per_unit": "0.047349"},{"date": "2012-07-16", "currency": "KRW", "rate": "0.3255", "multiplier": 100, "rate_per_unit": "0.003255"},{"date": "2012-07-16", "currency": "MDL", "rate": "0.3023", "multiplier": 1, "rate_per_unit": "0.3023"},{"date": "2012-07-16", "currency": "MXN", "rate": "0.2807", "multiplier": 1, "rate_per_unit": "0.2807"},{"date": "2012-07-16", "currency": "NOK", "rate": "0.6111", "multiplier": 1, "rate_per_unit": "0.6111"},{"date": "2012-07-16", "currency": "NZD", "rate": "2.9699", "multiplier": 1, "rate_per_unit": "2.9699"},{"date": "2012-07-16", "currency": "PLN", "rate": "1.0870", "multiplier": 1, "rate_per_unit": "1.0870"},{"date": "2012-07-16", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2012-07-16", "currency": "RUB", "rate": "0.1144", "multiplier": 1, "rate_per_unit": "0.1144"},{"date": "2012-07-16", "currency": "SEK", "rate": "0.5287", "multiplier": 1, "rate_per_unit": "0.5287"},{"date": "2012-07-16", "currency": "TRY", "rate": "2.0597", "multiplier": 1, "rate_per_unit": "2.0597"},{"date": "2012-07-16", "currency": "UAH", "rate": "0.4607", "multiplier": 1, "rate_per_unit": "0.4607"},{"date": "2012-07-16", "currency": "XAU", "rate": "190.4936", "multiplier": 1, "rate_per_unit": "190.4936"},{"date": "2012-07-16", "currency": "XDR", "rate": "5.6134", "multiplier": 1, "rate_per_unit": "5.6134"},{"date": "2012-07-16", "currency": "ZAR", "rate": "0.4518", "multiplier": 1, "rate_per_unit": "0.4518"},{"date": "2012-07-17", "currency": "EUR", "rate": "4.5651", "multiplier": 1, "rate_per_unit": "4.5651"},{"date": "2012-07-17", "currency": "USD", "rate": "3.7113", "multiplier": 1, "rate_per_unit": "3.7113"},{"date": "2012-07-17", "currency": "GBP", "rate": "5.8062", "multiplier": 1, "rate_per_unit": "5.8062"},{"date": "2012-07-17", "currency": "CHF", "rate": "3.8009", "multiplier": 1, "rate_per_unit": "3.8009"},{"date": "2012-07-17", "currency": "AED", "rate": "1.0105", "multiplier": 1, "rate_per_unit": "1.0105"},{"date": "2012-07-17", "currency": "AUD", "rate": "3.8176", "multiplier": 1, "rate_per_unit": "3.8176"},{"date": "2012-07-17", "currency": "BGN", "rate": "2.3341", "multiplier": 1, "rate_per_unit": "2.3341"},{"date": "2012-07-17", "currency": "BRL", "rate": "1.8243", "multiplier": 1, "rate_per_unit": "1.8243"},{"date": "2012-07-17", "currency": "CAD", "rate": "3.6544", "multiplier": 1, "rate_per_unit": "3.6544"},{"date": "2012-07-17", "currency": "CNY", "rate": "0.5824", "multiplier": 1, "rate_per_unit": "0.5824"},{"date": "2012-07-17", "currency": "CZK", "rate": "0.1802", "multiplier": 1, "rate_per_unit": "0.1802"},{"date": "2012-07-17", "currency": "DKK", "rate": "0.6134", "multiplier": 1, "rate_per_unit": "0.6134"},{"date": "2012-07-17", "currency": "EGP", "rate": "0.6121", "multiplier": 1, "rate_per_unit": "0.6121"},{"date": "2012-07-17", "currency": "HUF", "rate": "1.5910", "multiplier": 100, "rate_per_unit": "0.01591"},{"date": "2012-07-17", "currency": "INR", "rate": "0.0674", "multiplier": 1, "rate_per_unit": "0.0674"},{"date": "2012-07-17", "currency": "JPY", "rate": "4.6966", "multiplier": 100, "rate_per_unit": "0.046966"},{"date": "2012-07-17", "currency": "KRW", "rate": "0.3249", "multiplier": 100, "rate_per_unit": "0.003249"},{"date": "2012-07-17", "currency": "MDL", "rate": "0.3032", "multiplier": 1, "rate_per_unit": "0.3032"},{"date": "2012-07-17", "currency": "MXN", "rate": "0.2815", "multiplier": 1, "rate_per_unit": "0.2815"},{"date": "2012-07-17", "currency": "NOK", "rate": "0.6109", "multiplier": 1, "rate_per_unit": "0.6109"},{"date": "2012-07-17", "currency": "NZD", "rate": "2.9627", "multiplier": 1, "rate_per_unit": "2.9627"},{"date": "2012-07-17", "currency": "PLN", "rate": "1.0924", "multiplier": 1, "rate_per_unit": "1.0924"},{"date": "2012-07-17", "currency": "RSD", "rate": "0.0391", "multiplier": 1, "rate_per_unit": "0.0391"},{"date": "2012-07-17", "currency": "RUB", "rate": "0.1146", "multiplier": 1, "rate_per_unit": "0.1146"},{"date": "2012-07-17", "currency": "SEK", "rate": "0.5298", "multiplier": 1, "rate_per_unit": "0.5298"},{"date": "2012-07-17", "currency": "TRY", "rate": "2.0517", "multiplier": 1, "rate_per_unit": "2.0517"},{"date": "2012-07-17", "currency": "UAH", "rate": "0.4588", "multiplier": 1, "rate_per_unit": "0.4588"},{"date": "2012-07-17", "currency": "XAU", "rate": "190.3408", "multiplier": 1, "rate_per_unit": "190.3408"},{"date": "2012-07-17", "currency": "XDR", "rate": "5.5932", "multiplier": 1, "rate_per_unit": "5.5932"},{"date": "2012-07-17", "currency": "ZAR", "rate": "0.4533", "multiplier": 1, "rate_per_unit": "0.4533"},{"date": "2012-07-18", "currency": "EUR", "rate": "4.5647", "multiplier": 1, "rate_per_unit": "4.5647"},{"date": "2012-07-18", "currency": "USD", "rate": "3.7309", "multiplier": 1, "rate_per_unit": "3.7309"},{"date": "2012-07-18", "currency": "GBP", "rate": "5.8164", "multiplier": 1, "rate_per_unit": "5.8164"},{"date": "2012-07-18", "currency": "CHF", "rate": "3.8009", "multiplier": 1, "rate_per_unit": "3.8009"},{"date": "2012-07-18", "currency": "AED", "rate": "1.0161", "multiplier": 1, "rate_per_unit": "1.0161"},{"date": "2012-07-18", "currency": "AUD", "rate": "3.8404", "multiplier": 1, "rate_per_unit": "3.8404"},{"date": "2012-07-18", "currency": "BGN", "rate": "2.3339", "multiplier": 1, "rate_per_unit": "2.3339"},{"date": "2012-07-18", "currency": "BRL", "rate": "1.8471", "multiplier": 1, "rate_per_unit": "1.8471"},{"date": "2012-07-18", "currency": "CAD", "rate": "3.6793", "multiplier": 1, "rate_per_unit": "3.6793"},{"date": "2012-07-18", "currency": "CNY", "rate": "0.5859", "multiplier": 1, "rate_per_unit": "0.5859"},{"date": "2012-07-18", "currency": "CZK", "rate": "0.1803", "multiplier": 1, "rate_per_unit": "0.1803"},{"date": "2012-07-18", "currency": "DKK", "rate": "0.6136", "multiplier": 1, "rate_per_unit": "0.6136"},{"date": "2012-07-18", "currency": "EGP", "rate": "0.6153", "multiplier": 1, "rate_per_unit": "0.6153"},{"date": "2012-07-18", "currency": "HUF", "rate": "1.5944", "multiplier": 100, "rate_per_unit": "0.015944"},{"date": "2012-07-18", "currency": "INR", "rate": "0.0673", "multiplier": 1, "rate_per_unit": "0.0673"},{"date": "2012-07-18", "currency": "JPY", "rate": "4.7212", "multiplier": 100, "rate_per_unit": "0.047212"},{"date": "2012-07-18", "currency": "KRW", "rate": "0.3264", "multiplier": 100, "rate_per_unit": "0.003264"},{"date": "2012-07-18", "currency": "MDL", "rate": "0.3002", "multiplier": 1, "rate_per_unit": "0.3002"},{"date": "2012-07-18", "currency": "MXN", "rate": "0.2828", "multiplier": 1, "rate_per_unit": "0.2828"},{"date": "2012-07-18", "currency": "NOK", "rate": "0.6101", "multiplier": 1, "rate_per_unit": "0.6101"},{"date": "2012-07-18", "currency": "NZD", "rate": "2.9610", "multiplier": 1, "rate_per_unit": "2.9610"},{"date": "2012-07-18", "currency": "PLN", "rate": "1.0924", "multiplier": 1, "rate_per_unit": "1.0924"},{"date": "2012-07-18", "currency": "RSD", "rate": "0.0389", "multiplier": 1, "rate_per_unit": "0.0389"},{"date": "2012-07-18", "currency": "RUB", "rate": "0.1150", "multiplier": 1, "rate_per_unit": "0.1150"},{"date": "2012-07-18", "currency": "SEK", "rate": "0.5357", "multiplier": 1, "rate_per_unit": "0.5357"},{"date": "2012-07-18", "currency": "TRY", "rate": "2.0608", "multiplier": 1, "rate_per_unit": "2.0608"},{"date": "2012-07-18", "currency": "UAH", "rate": "0.4627", "multiplier": 1, "rate_per_unit": "0.4627"},{"date": "2012-07-18", "currency": "XAU", "rate": "189.1205", "multiplier": 1, "rate_per_unit": "189.1205"},{"date": "2012-07-18", "currency": "XDR", "rate": "5.6100", "multiplier": 1, "rate_per_unit": "5.6100"},{"date": "2012-07-18", "currency": "ZAR", "rate": "0.4553", "multiplier": 1, "rate_per_unit": "0.4553"},{"date": "2012-07-19", "currency": "EUR", "rate": "4.5638", "multiplier": 1, "rate_per_unit": "4.5638"},{"date": "2012-07-19", "currency": "USD", "rate": "3.7128", "multiplier": 1, "rate_per_unit": "3.7128"},{"date": "2012-07-19", "currency": "GBP", "rate": "5.8186", "multiplier": 1, "rate_per_unit": "5.8186"},{"date": "2012-07-19", "currency": "CHF", "rate": "3.8002", "multiplier": 1, "rate_per_unit": "3.8002"},{"date": "2012-07-19", "currency": "AED", "rate": "1.0110", "multiplier": 1, "rate_per_unit": "1.0110"},{"date": "2012-07-19", "currency": "AUD", "rate": "3.8680", "multiplier": 1, "rate_per_unit": "3.8680"},{"date": "2012-07-19", "currency": "BGN", "rate": "2.3335", "multiplier": 1, "rate_per_unit": "2.3335"},{"date": "2012-07-19", "currency": "BRL", "rate": "1.8359", "multiplier": 1, "rate_per_unit": "1.8359"},{"date": "2012-07-19", "currency": "CAD", "rate": "3.6803", "multiplier": 1, "rate_per_unit": "3.6803"},{"date": "2012-07-19", "currency": "CNY", "rate": "0.5827", "multiplier": 1, "rate_per_unit": "0.5827"},{"date": "2012-07-19", "currency": "CZK", "rate": "0.1804", "multiplier": 1, "rate_per_unit": "0.1804"},{"date": "2012-07-19", "currency": "DKK", "rate": "0.6135", "multiplier": 1, "rate_per_unit": "0.6135"},{"date": "2012-07-19", "currency": "EGP", "rate": "0.6121", "multiplier": 1, "rate_per_unit": "0.6121"},{"date": "2012-07-19", "currency": "HUF", "rate": "1.6052", "multiplier": 100, "rate_per_unit": "0.016052"},{"date": "2012-07-19", "currency": "INR", "rate": "0.0672", "multiplier": 1, "rate_per_unit": "0.0672"},{"date": "2012-07-19", "currency": "JPY", "rate": "4.7220", "multiplier": 100, "rate_per_unit": "0.04722"},{"date": "2012-07-19", "currency": "KRW", "rate": "0.3261", "multiplier": 100, "rate_per_unit": "0.003261"},{"date": "2012-07-19", "currency": "MDL", "rate": "0.3011", "multiplier": 1, "rate_per_unit": "0.3011"},{"date": "2012-07-19", "currency": "MXN", "rate": "0.2831", "multiplier": 1, "rate_per_unit": "0.2831"},{"date": "2012-07-19", "currency": "NOK", "rate": "0.6103", "multiplier": 1, "rate_per_unit": "0.6103"},{"date": "2012-07-19", "currency": "NZD", "rate": "2.9836", "multiplier": 1, "rate_per_unit": "2.9836"},{"date": "2012-07-19", "currency": "PLN", "rate": "1.0979", "multiplier": 1, "rate_per_unit": "1.0979"},{"date": "2012-07-19", "currency": "RSD", "rate": "0.0389", "multiplier": 1, "rate_per_unit": "0.0389"},{"date": "2012-07-19", "currency": "RUB", "rate": "0.1157", "multiplier": 1, "rate_per_unit": "0.1157"},{"date": "2012-07-19", "currency": "SEK", "rate": "0.5367", "multiplier": 1, "rate_per_unit": "0.5367"},{"date": "2012-07-19", "currency": "TRY", "rate": "2.0581", "multiplier": 1, "rate_per_unit": "2.0581"},{"date": "2012-07-19", "currency": "UAH", "rate": "0.4602", "multiplier": 1, "rate_per_unit": "0.4602"},{"date": "2012-07-19", "currency": "XAU", "rate": "188.8503", "multiplier": 1, "rate_per_unit": "188.8503"},{"date": "2012-07-19", "currency": "XDR", "rate": "5.5981", "multiplier": 1, "rate_per_unit": "5.5981"},{"date": "2012-07-19", "currency": "ZAR", "rate": "0.4557", "multiplier": 1, "rate_per_unit": "0.4557"},{"date": "2012-07-20", "currency": "EUR", "rate": "4.5848", "multiplier": 1, "rate_per_unit": "4.5848"},{"date": "2012-07-20", "currency": "USD", "rate": "3.7438", "multiplier": 1, "rate_per_unit": "3.7438"},{"date": "2012-07-20", "currency": "GBP", "rate": "5.8795", "multiplier": 1, "rate_per_unit": "5.8795"},{"date": "2012-07-20", "currency": "CHF", "rate": "3.8173", "multiplier": 1, "rate_per_unit": "3.8173"},{"date": "2012-07-20", "currency": "AED", "rate": "1.0193", "multiplier": 1, "rate_per_unit": "1.0193"},{"date": "2012-07-20", "currency": "AUD", "rate": "3.8988", "multiplier": 1, "rate_per_unit": "3.8988"},{"date": "2012-07-20", "currency": "BGN", "rate": "2.3442", "multiplier": 1, "rate_per_unit": "2.3442"},{"date": "2012-07-20", "currency": "BRL", "rate": "1.8601", "multiplier": 1, "rate_per_unit": "1.8601"},{"date": "2012-07-20", "currency": "CAD", "rate": "3.7137", "multiplier": 1, "rate_per_unit": "3.7137"},{"date": "2012-07-20", "currency": "CNY", "rate": "0.5874", "multiplier": 1, "rate_per_unit": "0.5874"},{"date": "2012-07-20", "currency": "CZK", "rate": "0.1800", "multiplier": 1, "rate_per_unit": "0.1800"},{"date": "2012-07-20", "currency": "DKK", "rate": "0.6163", "multiplier": 1, "rate_per_unit": "0.6163"},{"date": "2012-07-20", "currency": "EGP", "rate": "0.6172", "multiplier": 1, "rate_per_unit": "0.6172"},{"date": "2012-07-20", "currency": "HUF", "rate": "1.6127", "multiplier": 100, "rate_per_unit": "0.016127"},{"date": "2012-07-20", "currency": "INR", "rate": "0.0678", "multiplier": 1, "rate_per_unit": "0.0678"},{"date": "2012-07-20", "currency": "JPY", "rate": "4.7637", "multiplier": 100, "rate_per_unit": "0.047637"},{"date": "2012-07-20", "currency": "KRW", "rate": "0.3282", "multiplier": 100, "rate_per_unit": "0.003282"},{"date": "2012-07-20", "currency": "MDL", "rate": "0.3004", "multiplier": 1, "rate_per_unit": "0.3004"},{"date": "2012-07-20", "currency": "MXN", "rate": "0.2830", "multiplier": 1, "rate_per_unit": "0.2830"},{"date": "2012-07-20", "currency": "NOK", "rate": "0.6181", "multiplier": 1, "rate_per_unit": "0.6181"},{"date": "2012-07-20", "currency": "NZD", "rate": "3.0044", "multiplier": 1, "rate_per_unit": "3.0044"},{"date": "2012-07-20", "currency": "PLN", "rate": "1.1011", "multiplier": 1, "rate_per_unit": "1.1011"},{"date": "2012-07-20", "currency": "RSD", "rate": "0.0392", "multiplier": 1, "rate_per_unit": "0.0392"},{"date": "2012-07-20", "currency": "RUB", "rate": "0.1172", "multiplier": 1, "rate_per_unit": "0.1172"},{"date": "2012-07-20", "currency": "SEK", "rate": "0.5402", "multiplier": 1, "rate_per_unit": "0.5402"},{"date": "2012-07-20", "currency": "TRY", "rate": "2.0779", "multiplier": 1, "rate_per_unit": "2.0779"},{"date": "2012-07-20", "currency": "UAH", "rate": "0.4630", "multiplier": 1, "rate_per_unit": "0.4630"},{"date": "2012-07-20", "currency": "XAU", "rate": "190.3431", "multiplier": 1, "rate_per_unit": "190.3431"},{"date": "2012-07-20", "currency": "XDR", "rate": "5.6392", "multiplier": 1, "rate_per_unit": "5.6392"},{"date": "2012-07-20", "currency": "ZAR", "rate": "0.4562", "multiplier": 1, "rate_per_unit": "0.4562"},{"date": "2012-07-23", "currency": "EUR", "rate": "4.6009", "multiplier": 1, "rate_per_unit": "4.6009"},{"date": "2012-07-23", "currency": "USD", "rate": "3.7999", "multiplier": 1, "rate_per_unit": "3.7999"},{"date": "2012-07-23", "currency": "GBP", "rate": "5.9009", "multiplier": 1, "rate_per_unit": "5.9009"},{"date": "2012-07-23", "currency": "CHF", "rate": "3.8314", "multiplier": 1, "rate_per_unit": "3.8314"},{"date": "2012-07-23", "currency": "AED", "rate": "1.0347", "multiplier": 1, "rate_per_unit": "1.0347"},{"date": "2012-07-23", "currency": "AUD", "rate": "3.9077", "multiplier": 1, "rate_per_unit": "3.9077"},{"date": "2012-07-23", "currency": "BGN", "rate": "2.3524", "multiplier": 1, "rate_per_unit": "2.3524"},{"date": "2012-07-23", "currency": "BRL", "rate": "1.8781", "multiplier": 1, "rate_per_unit": "1.8781"},{"date": "2012-07-23", "currency": "CAD", "rate": "3.7380", "multiplier": 1, "rate_per_unit": "3.7380"},{"date": "2012-07-23", "currency": "CNY", "rate": "0.5951", "multiplier": 1, "rate_per_unit": "0.5951"},{"date": "2012-07-23", "currency": "CZK", "rate": "0.1797", "multiplier": 1, "rate_per_unit": "0.1797"},{"date": "2012-07-23", "currency": "DKK", "rate": "0.6184", "multiplier": 1, "rate_per_unit": "0.6184"},{"date": "2012-07-23", "currency": "EGP", "rate": "0.6266", "multiplier": 1, "rate_per_unit": "0.6266"},{"date": "2012-07-23", "currency": "HUF", "rate": "1.5990", "multiplier": 100, "rate_per_unit": "0.01599"},{"date": "2012-07-23", "currency": "INR", "rate": "0.0679", "multiplier": 1, "rate_per_unit": "0.0679"},{"date": "2012-07-23", "currency": "JPY", "rate": "4.8689", "multiplier": 100, "rate_per_unit": "0.048689"},{"date": "2012-07-23", "currency": "KRW", "rate": "0.3311", "multiplier": 100, "rate_per_unit": "0.003311"},{"date": "2012-07-23", "currency": "MDL", "rate": "0.3028", "multiplier": 1, "rate_per_unit": "0.3028"},{"date": "2012-07-23", "currency": "MXN", "rate": "0.2821", "multiplier": 1, "rate_per_unit": "0.2821"},{"date": "2012-07-23", "currency": "NOK", "rate": "0.6251", "multiplier": 1, "rate_per_unit": "0.6251"},{"date": "2012-07-23", "currency": "NZD", "rate": "3.0078", "multiplier": 1, "rate_per_unit": "3.0078"},{"date": "2012-07-23", "currency": "PLN", "rate": "1.1007", "multiplier": 1, "rate_per_unit": "1.1007"},{"date": "2012-07-23", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2012-07-23", "currency": "RUB", "rate": "0.1168", "multiplier": 1, "rate_per_unit": "0.1168"},{"date": "2012-07-23", "currency": "SEK", "rate": "0.5448", "multiplier": 1, "rate_per_unit": "0.5448"},{"date": "2012-07-23", "currency": "TRY", "rate": "2.0917", "multiplier": 1, "rate_per_unit": "2.0917"},{"date": "2012-07-23", "currency": "UAH", "rate": "0.4703", "multiplier": 1, "rate_per_unit": "0.4703"},{"date": "2012-07-23", "currency": "XAU", "rate": "192.0205", "multiplier": 1, "rate_per_unit": "192.0205"},{"date": "2012-07-23", "currency": "XDR", "rate": "5.6982", "multiplier": 1, "rate_per_unit": "5.6982"},{"date": "2012-07-23", "currency": "ZAR", "rate": "0.4525", "multiplier": 1, "rate_per_unit": "0.4525"},{"date": "2012-07-24", "currency": "EUR", "rate": "4.6397", "multiplier": 1, "rate_per_unit": "4.6397"},{"date": "2012-07-24", "currency": "USD", "rate": "3.8343", "multiplier": 1, "rate_per_unit": "3.8343"},{"date": "2012-07-24", "currency": "GBP", "rate": "5.9430", "multiplier": 1, "rate_per_unit": "5.9430"},{"date": "2012-07-24", "currency": "CHF", "rate": "3.8630", "multiplier": 1, "rate_per_unit": "3.8630"},{"date": "2012-07-24", "currency": "AED", "rate": "1.0439", "multiplier": 1, "rate_per_unit": "1.0439"},{"date": "2012-07-24", "currency": "AUD", "rate": "3.9440", "multiplier": 1, "rate_per_unit": "3.9440"},{"date": "2012-07-24", "currency": "BGN", "rate": "2.3723", "multiplier": 1, "rate_per_unit": "2.3723"},{"date": "2012-07-24", "currency": "BRL", "rate": "1.8805", "multiplier": 1, "rate_per_unit": "1.8805"},{"date": "2012-07-24", "currency": "CAD", "rate": "3.7632", "multiplier": 1, "rate_per_unit": "3.7632"},{"date": "2012-07-24", "currency": "CNY", "rate": "0.6004", "multiplier": 1, "rate_per_unit": "0.6004"},{"date": "2012-07-24", "currency": "CZK", "rate": "0.1817", "multiplier": 1, "rate_per_unit": "0.1817"},{"date": "2012-07-24", "currency": "DKK", "rate": "0.6237", "multiplier": 1, "rate_per_unit": "0.6237"},{"date": "2012-07-24", "currency": "EGP", "rate": "0.6322", "multiplier": 1, "rate_per_unit": "0.6322"},{"date": "2012-07-24", "currency": "HUF", "rate": "1.6097", "multiplier": 100, "rate_per_unit": "0.016097"},{"date": "2012-07-24", "currency": "INR", "rate": "0.0684", "multiplier": 1, "rate_per_unit": "0.0684"},{"date": "2012-07-24", "currency": "JPY", "rate": "4.9038", "multiplier": 100, "rate_per_unit": "0.049038"},{"date": "2012-07-24", "currency": "KRW", "rate": "0.3342", "multiplier": 100, "rate_per_unit": "0.003342"},{"date": "2012-07-24", "currency": "MDL", "rate": "0.3075", "multiplier": 1, "rate_per_unit": "0.3075"},{"date": "2012-07-24", "currency": "MXN", "rate": "0.2818", "multiplier": 1, "rate_per_unit": "0.2818"},{"date": "2012-07-24", "currency": "NOK", "rate": "0.6284", "multiplier": 1, "rate_per_unit": "0.6284"},{"date": "2012-07-24", "currency": "NZD", "rate": "3.0326", "multiplier": 1, "rate_per_unit": "3.0326"},{"date": "2012-07-24", "currency": "PLN", "rate": "1.1038", "multiplier": 1, "rate_per_unit": "1.1038"},{"date": "2012-07-24", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2012-07-24", "currency": "RUB", "rate": "0.1172", "multiplier": 1, "rate_per_unit": "0.1172"},{"date": "2012-07-24", "currency": "SEK", "rate": "0.5518", "multiplier": 1, "rate_per_unit": "0.5518"},{"date": "2012-07-24", "currency": "TRY", "rate": "2.0999", "multiplier": 1, "rate_per_unit": "2.0999"},{"date": "2012-07-24", "currency": "UAH", "rate": "0.4738", "multiplier": 1, "rate_per_unit": "0.4738"},{"date": "2012-07-24", "currency": "XAU", "rate": "194.0008", "multiplier": 1, "rate_per_unit": "194.0008"},{"date": "2012-07-24", "currency": "XDR", "rate": "5.7462", "multiplier": 1, "rate_per_unit": "5.7462"},{"date": "2012-07-24", "currency": "ZAR", "rate": "0.4508", "multiplier": 1, "rate_per_unit": "0.4508"},{"date": "2012-07-25", "currency": "EUR", "rate": "4.6186", "multiplier": 1, "rate_per_unit": "4.6186"},{"date": "2012-07-25", "currency": "USD", "rate": "3.8040", "multiplier": 1, "rate_per_unit": "3.8040"},{"date": "2012-07-25", "currency": "GBP", "rate": "5.9012", "multiplier": 1, "rate_per_unit": "5.9012"},{"date": "2012-07-25", "currency": "CHF", "rate": "3.8455", "multiplier": 1, "rate_per_unit": "3.8455"},{"date": "2012-07-25", "currency": "AED", "rate": "1.0356", "multiplier": 1, "rate_per_unit": "1.0356"},{"date": "2012-07-25", "currency": "AUD", "rate": "3.9106", "multiplier": 1, "rate_per_unit": "3.9106"},{"date": "2012-07-25", "currency": "BGN", "rate": "2.3615", "multiplier": 1, "rate_per_unit": "2.3615"},{"date": "2012-07-25", "currency": "BRL", "rate": "1.8581", "multiplier": 1, "rate_per_unit": "1.8581"},{"date": "2012-07-25", "currency": "CAD", "rate": "3.7355", "multiplier": 1, "rate_per_unit": "3.7355"},{"date": "2012-07-25", "currency": "CNY", "rate": "0.5954", "multiplier": 1, "rate_per_unit": "0.5954"},{"date": "2012-07-25", "currency": "CZK", "rate": "0.1809", "multiplier": 1, "rate_per_unit": "0.1809"},{"date": "2012-07-25", "currency": "DKK", "rate": "0.6209", "multiplier": 1, "rate_per_unit": "0.6209"},{"date": "2012-07-25", "currency": "EGP", "rate": "0.6274", "multiplier": 1, "rate_per_unit": "0.6274"},{"date": "2012-07-25", "currency": "HUF", "rate": "1.5987", "multiplier": 100, "rate_per_unit": "0.015987"},{"date": "2012-07-25", "currency": "INR", "rate": "0.0676", "multiplier": 1, "rate_per_unit": "0.0676"},{"date": "2012-07-25", "currency": "JPY", "rate": "4.8660", "multiplier": 100, "rate_per_unit": "0.04866"},{"date": "2012-07-25", "currency": "KRW", "rate": "0.3306", "multiplier": 100, "rate_per_unit": "0.003306"},{"date": "2012-07-25", "currency": "MDL", "rate": "0.3062", "multiplier": 1, "rate_per_unit": "0.3062"},{"date": "2012-07-25", "currency": "MXN", "rate": "0.2788", "multiplier": 1, "rate_per_unit": "0.2788"},{"date": "2012-07-25", "currency": "NOK", "rate": "0.6262", "multiplier": 1, "rate_per_unit": "0.6262"},{"date": "2012-07-25", "currency": "NZD", "rate": "2.9916", "multiplier": 1, "rate_per_unit": "2.9916"},{"date": "2012-07-25", "currency": "PLN", "rate": "1.0976", "multiplier": 1, "rate_per_unit": "1.0976"},{"date": "2012-07-25", "currency": "RSD", "rate": "0.0391", "multiplier": 1, "rate_per_unit": "0.0391"},{"date": "2012-07-25", "currency": "RUB", "rate": "0.1161", "multiplier": 1, "rate_per_unit": "0.1161"},{"date": "2012-07-25", "currency": "SEK", "rate": "0.5473", "multiplier": 1, "rate_per_unit": "0.5473"},{"date": "2012-07-25", "currency": "TRY", "rate": "2.0859", "multiplier": 1, "rate_per_unit": "2.0859"},{"date": "2012-07-25", "currency": "UAH", "rate": "0.4713", "multiplier": 1, "rate_per_unit": "0.4713"},{"date": "2012-07-25", "currency": "XAU", "rate": "194.4326", "multiplier": 1, "rate_per_unit": "194.4326"},{"date": "2012-07-25", "currency": "XDR", "rate": "5.7081", "multiplier": 1, "rate_per_unit": "5.7081"},{"date": "2012-07-25", "currency": "ZAR", "rate": "0.4503", "multiplier": 1, "rate_per_unit": "0.4503"},{"date": "2012-07-26", "currency": "EUR", "rate": "4.6205", "multiplier": 1, "rate_per_unit": "4.6205"},{"date": "2012-07-26", "currency": "USD", "rate": "3.8098", "multiplier": 1, "rate_per_unit": "3.8098"},{"date": "2012-07-26", "currency": "GBP", "rate": "5.9063", "multiplier": 1, "rate_per_unit": "5.9063"},{"date": "2012-07-26", "currency": "CHF", "rate": "3.8474", "multiplier": 1, "rate_per_unit": "3.8474"},{"date": "2012-07-26", "currency": "AED", "rate": "1.0370", "multiplier": 1, "rate_per_unit": "1.0370"},{"date": "2012-07-26", "currency": "AUD", "rate": "3.9285", "multiplier": 1, "rate_per_unit": "3.9285"},{"date": "2012-07-26", "currency": "BGN", "rate": "2.3625", "multiplier": 1, "rate_per_unit": "2.3625"},{"date": "2012-07-26", "currency": "BRL", "rate": "1.8738", "multiplier": 1, "rate_per_unit": "1.8738"},{"date": "2012-07-26", "currency": "CAD", "rate": "3.7504", "multiplier": 1, "rate_per_unit": "3.7504"},{"date": "2012-07-26", "currency": "CNY", "rate": "0.5966", "multiplier": 1, "rate_per_unit": "0.5966"},{"date": "2012-07-26", "currency": "CZK", "rate": "0.1810", "multiplier": 1, "rate_per_unit": "0.1810"},{"date": "2012-07-26", "currency": "DKK", "rate": "0.6212", "multiplier": 1, "rate_per_unit": "0.6212"},{"date": "2012-07-26", "currency": "EGP", "rate": "0.6278", "multiplier": 1, "rate_per_unit": "0.6278"},{"date": "2012-07-26", "currency": "HUF", "rate": "1.6055", "multiplier": 100, "rate_per_unit": "0.016055"},{"date": "2012-07-26", "currency": "INR", "rate": "0.0680", "multiplier": 1, "rate_per_unit": "0.0680"},{"date": "2012-07-26", "currency": "JPY", "rate": "4.8763", "multiplier": 100, "rate_per_unit": "0.048763"},{"date": "2012-07-26", "currency": "KRW", "rate": "0.3322", "multiplier": 100, "rate_per_unit": "0.003322"},{"date": "2012-07-26", "currency": "MDL", "rate": "0.3044", "multiplier": 1, "rate_per_unit": "0.3044"},{"date": "2012-07-26", "currency": "MXN", "rate": "0.2797", "multiplier": 1, "rate_per_unit": "0.2797"},{"date": "2012-07-26", "currency": "NOK", "rate": "0.6268", "multiplier": 1, "rate_per_unit": "0.6268"},{"date": "2012-07-26", "currency": "NZD", "rate": "3.0143", "multiplier": 1, "rate_per_unit": "3.0143"},{"date": "2012-07-26", "currency": "PLN", "rate": "1.1046", "multiplier": 1, "rate_per_unit": "1.1046"},{"date": "2012-07-26", "currency": "RSD", "rate": "0.0387", "multiplier": 1, "rate_per_unit": "0.0387"},{"date": "2012-07-26", "currency": "RUB", "rate": "0.1166", "multiplier": 1, "rate_per_unit": "0.1166"},{"date": "2012-07-26", "currency": "SEK", "rate": "0.5475", "multiplier": 1, "rate_per_unit": "0.5475"},{"date": "2012-07-26", "currency": "TRY", "rate": "2.0855", "multiplier": 1, "rate_per_unit": "2.0855"},{"date": "2012-07-26", "currency": "UAH", "rate": "0.4709", "multiplier": 1, "rate_per_unit": "0.4709"},{"date": "2012-07-26", "currency": "XAU", "rate": "196.3470", "multiplier": 1, "rate_per_unit": "196.3470"},{"date": "2012-07-26", "currency": "XDR", "rate": "5.7146", "multiplier": 1, "rate_per_unit": "5.7146"},{"date": "2012-07-26", "currency": "ZAR", "rate": "0.4520", "multiplier": 1, "rate_per_unit": "0.4520"},{"date": "2012-07-27", "currency": "EUR", "rate": "4.6118", "multiplier": 1, "rate_per_unit": "4.6118"},{"date": "2012-07-27", "currency": "USD", "rate": "3.7575", "multiplier": 1, "rate_per_unit": "3.7575"},{"date": "2012-07-27", "currency": "GBP", "rate": "5.9039", "multiplier": 1, "rate_per_unit": "5.9039"},{"date": "2012-07-27", "currency": "CHF", "rate": "3.8401", "multiplier": 1, "rate_per_unit": "3.8401"},{"date": "2012-07-27", "currency": "AED", "rate": "1.0230", "multiplier": 1, "rate_per_unit": "1.0230"},{"date": "2012-07-27", "currency": "AUD", "rate": "3.9173", "multiplier": 1, "rate_per_unit": "3.9173"},{"date": "2012-07-27", "currency": "BGN", "rate": "2.3580", "multiplier": 1, "rate_per_unit": "2.3580"},{"date": "2012-07-27", "currency": "BRL", "rate": "1.8592", "multiplier": 1, "rate_per_unit": "1.8592"},{"date": "2012-07-27", "currency": "CAD", "rate": "3.7238", "multiplier": 1, "rate_per_unit": "3.7238"},{"date": "2012-07-27", "currency": "CNY", "rate": "0.5889", "multiplier": 1, "rate_per_unit": "0.5889"},{"date": "2012-07-27", "currency": "CZK", "rate": "0.1821", "multiplier": 1, "rate_per_unit": "0.1821"},{"date": "2012-07-27", "currency": "DKK", "rate": "0.6200", "multiplier": 1, "rate_per_unit": "0.6200"},{"date": "2012-07-27", "currency": "EGP", "rate": "0.6194", "multiplier": 1, "rate_per_unit": "0.6194"},{"date": "2012-07-27", "currency": "HUF", "rate": "1.6269", "multiplier": 100, "rate_per_unit": "0.016269"},{"date": "2012-07-27", "currency": "INR", "rate": "0.0678", "multiplier": 1, "rate_per_unit": "0.0678"},{"date": "2012-07-27", "currency": "JPY", "rate": "4.8097", "multiplier": 100, "rate_per_unit": "0.048097"},{"date": "2012-07-27", "currency": "KRW", "rate": "0.3299", "multiplier": 100, "rate_per_unit": "0.003299"},{"date": "2012-07-27", "currency": "MDL", "rate": "0.3011", "multiplier": 1, "rate_per_unit": "0.3011"},{"date": "2012-07-27", "currency": "MXN", "rate": "0.2798", "multiplier": 1, "rate_per_unit": "0.2798"},{"date": "2012-07-27", "currency": "NOK", "rate": "0.6217", "multiplier": 1, "rate_per_unit": "0.6217"},{"date": "2012-07-27", "currency": "NZD", "rate": "3.0210", "multiplier": 1, "rate_per_unit": "3.0210"},{"date": "2012-07-27", "currency": "PLN", "rate": "1.1131", "multiplier": 1, "rate_per_unit": "1.1131"},{"date": "2012-07-27", "currency": "RSD", "rate": "0.0391", "multiplier": 1, "rate_per_unit": "0.0391"},{"date": "2012-07-27", "currency": "RUB", "rate": "0.1163", "multiplier": 1, "rate_per_unit": "0.1163"},{"date": "2012-07-27", "currency": "SEK", "rate": "0.5457", "multiplier": 1, "rate_per_unit": "0.5457"},{"date": "2012-07-27", "currency": "TRY", "rate": "2.0683", "multiplier": 1, "rate_per_unit": "2.0683"},{"date": "2012-07-27", "currency": "UAH", "rate": "0.4644", "multiplier": 1, "rate_per_unit": "0.4644"},{"date": "2012-07-27", "currency": "XAU", "rate": "195.9319", "multiplier": 1, "rate_per_unit": "195.9319"},{"date": "2012-07-27", "currency": "XDR", "rate": "5.6681", "multiplier": 1, "rate_per_unit": "5.6681"},{"date": "2012-07-27", "currency": "ZAR", "rate": "0.4553", "multiplier": 1, "rate_per_unit": "0.4553"},{"date": "2012-07-30", "currency": "EUR", "rate": "4.5558", "multiplier": 1, "rate_per_unit": "4.5558"},{"date": "2012-07-30", "currency": "USD", "rate": "3.7086", "multiplier": 1, "rate_per_unit": "3.7086"},{"date": "2012-07-30", "currency": "GBP", "rate": "5.8236", "multiplier": 1, "rate_per_unit": "5.8236"},{"date": "2012-07-30", "currency": "CHF", "rate": "3.7930", "multiplier": 1, "rate_per_unit": "3.7930"},{"date": "2012-07-30", "currency": "AED", "rate": "1.0097", "multiplier": 1, "rate_per_unit": "1.0097"},{"date": "2012-07-30", "currency": "AUD", "rate": "3.8904", "multiplier": 1, "rate_per_unit": "3.8904"},{"date": "2012-07-30", "currency": "BGN", "rate": "2.3294", "multiplier": 1, "rate_per_unit": "2.3294"},{"date": "2012-07-30", "currency": "BRL", "rate": "1.8344", "multiplier": 1, "rate_per_unit": "1.8344"},{"date": "2012-07-30", "currency": "CAD", "rate": "3.6950", "multiplier": 1, "rate_per_unit": "3.6950"},{"date": "2012-07-30", "currency": "CNY", "rate": "0.5813", "multiplier": 1, "rate_per_unit": "0.5813"},{"date": "2012-07-30", "currency": "CZK", "rate": "0.1800", "multiplier": 1, "rate_per_unit": "0.1800"},{"date": "2012-07-30", "currency": "DKK", "rate": "0.6125", "multiplier": 1, "rate_per_unit": "0.6125"},{"date": "2012-07-30", "currency": "EGP", "rate": "0.6110", "multiplier": 1, "rate_per_unit": "0.6110"},{"date": "2012-07-30", "currency": "HUF", "rate": "1.6224", "multiplier": 100, "rate_per_unit": "0.016224"},{"date": "2012-07-30", "currency": "INR", "rate": "0.0669", "multiplier": 1, "rate_per_unit": "0.0669"},{"date": "2012-07-30", "currency": "JPY", "rate": "4.7409", "multiplier": 100, "rate_per_unit": "0.047409"},{"date": "2012-07-30", "currency": "KRW", "rate": "0.3260", "multiplier": 100, "rate_per_unit": "0.00326"},{"date": "2012-07-30", "currency": "MDL", "rate": "0.2952", "multiplier": 1, "rate_per_unit": "0.2952"},{"date": "2012-07-30", "currency": "MXN", "rate": "0.2800", "multiplier": 1, "rate_per_unit": "0.2800"},{"date": "2012-07-30", "currency": "NOK", "rate": "0.6117", "multiplier": 1, "rate_per_unit": "0.6117"},{"date": "2012-07-30", "currency": "NZD", "rate": "3.0018", "multiplier": 1, "rate_per_unit": "3.0018"},{"date": "2012-07-30", "currency": "PLN", "rate": "1.1025", "multiplier": 1, "rate_per_unit": "1.1025"},{"date": "2012-07-30", "currency": "RSD", "rate": "0.0386", "multiplier": 1, "rate_per_unit": "0.0386"},{"date": "2012-07-30", "currency": "RUB", "rate": "0.1156", "multiplier": 1, "rate_per_unit": "0.1156"},{"date": "2012-07-30", "currency": "SEK", "rate": "0.5437", "multiplier": 1, "rate_per_unit": "0.5437"},{"date": "2012-07-30", "currency": "TRY", "rate": "2.0517", "multiplier": 1, "rate_per_unit": "2.0517"},{"date": "2012-07-30", "currency": "UAH", "rate": "0.4586", "multiplier": 1, "rate_per_unit": "0.4586"},{"date": "2012-07-30", "currency": "XAU", "rate": "193.0316", "multiplier": 1, "rate_per_unit": "193.0316"},{"date": "2012-07-30", "currency": "XDR", "rate": "5.5947", "multiplier": 1, "rate_per_unit": "5.5947"},{"date": "2012-07-30", "currency": "ZAR", "rate": "0.4536", "multiplier": 1, "rate_per_unit": "0.4536"},{"date": "2012-07-31", "currency": "EUR", "rate": "4.5694", "multiplier": 1, "rate_per_unit": "4.5694"},{"date": "2012-07-31", "currency": "USD", "rate": "3.7242", "multiplier": 1, "rate_per_unit": "3.7242"},{"date": "2012-07-31", "currency": "GBP", "rate": "5.8428", "multiplier": 1, "rate_per_unit": "5.8428"},{"date": "2012-07-31", "currency": "CHF", "rate": "3.8040", "multiplier": 1, "rate_per_unit": "3.8040"},{"date": "2012-07-31", "currency": "AED", "rate": "1.0139", "multiplier": 1, "rate_per_unit": "1.0139"},{"date": "2012-07-31", "currency": "AUD", "rate": "3.9216", "multiplier": 1, "rate_per_unit": "3.9216"},{"date": "2012-07-31", "currency": "BGN", "rate": "2.3363", "multiplier": 1, "rate_per_unit": "2.3363"},{"date": "2012-07-31", "currency": "BRL", "rate": "1.8239", "multiplier": 1, "rate_per_unit": "1.8239"},{"date": "2012-07-31", "currency": "CAD", "rate": "3.7206", "multiplier": 1, "rate_per_unit": "3.7206"},{"date": "2012-07-31", "currency": "CNY", "rate": "0.5853", "multiplier": 1, "rate_per_unit": "0.5853"},{"date": "2012-07-31", "currency": "CZK", "rate": "0.1807", "multiplier": 1, "rate_per_unit": "0.1807"},{"date": "2012-07-31", "currency": "DKK", "rate": "0.6142", "multiplier": 1, "rate_per_unit": "0.6142"},{"date": "2012-07-31", "currency": "EGP", "rate": "0.6133", "multiplier": 1, "rate_per_unit": "0.6133"},{"date": "2012-07-31", "currency": "HUF", "rate": "1.6390", "multiplier": 100, "rate_per_unit": "0.01639"},{"date": "2012-07-31", "currency": "INR", "rate": "0.0670", "multiplier": 1, "rate_per_unit": "0.0670"},{"date": "2012-07-31", "currency": "JPY", "rate": "4.7615", "multiplier": 100, "rate_per_unit": "0.047615"},{"date": "2012-07-31", "currency": "KRW", "rate": "0.3294", "multiplier": 100, "rate_per_unit": "0.003294"},{"date": "2012-07-31", "currency": "MDL", "rate": "0.2971", "multiplier": 1, "rate_per_unit": "0.2971"},{"date": "2012-07-31", "currency": "MXN", "rate": "0.2812", "multiplier": 1, "rate_per_unit": "0.2812"},{"date": "2012-07-31", "currency": "NOK", "rate": "0.6157", "multiplier": 1, "rate_per_unit": "0.6157"},{"date": "2012-07-31", "currency": "NZD", "rate": "3.0182", "multiplier": 1, "rate_per_unit": "3.0182"},{"date": "2012-07-31", "currency": "PLN", "rate": "1.1132", "multiplier": 1, "rate_per_unit": "1.1132"},{"date": "2012-07-31", "currency": "RSD", "rate": "0.0388", "multiplier": 1, "rate_per_unit": "0.0388"},{"date": "2012-07-31", "currency": "RUB", "rate": "0.1155", "multiplier": 1, "rate_per_unit": "0.1155"},{"date": "2012-07-31", "currency": "SEK", "rate": "0.5461", "multiplier": 1, "rate_per_unit": "0.5461"},{"date": "2012-07-31", "currency": "TRY", "rate": "2.0741", "multiplier": 1, "rate_per_unit": "2.0741"},{"date": "2012-07-31", "currency": "UAH", "rate": "0.4598", "multiplier": 1, "rate_per_unit": "0.4598"},{"date": "2012-07-31", "currency": "XAU", "rate": "194.4040", "multiplier": 1, "rate_per_unit": "194.4040"},{"date": "2012-07-31", "currency": "XDR", "rate": "5.6156", "multiplier": 1, "rate_per_unit": "5.6156"},{"date": "2012-07-31", "currency": "ZAR", "rate": "0.4539", "multiplier": 1, "rate_per_unit": "0.4539"},{"date": "2012-08-01", "currency": "EUR", "rate": "4.5885", "multiplier": 1, "rate_per_unit": "4.5885"},{"date": "2012-08-01", "currency": "USD", "rate": "3.7285", "multiplier": 1, "rate_per_unit": "3.7285"},{"date": "2012-08-01", "currency": "GBP", "rate": "5.8326", "multiplier": 1, "rate_per_unit": "5.8326"},{"date": "2012-08-01", "currency": "CHF", "rate": "3.8210", "multiplier": 1, "rate_per_unit": "3.8210"},{"date": "2012-08-01", "currency": "AED", "rate": "1.0150", "multiplier": 1, "rate_per_unit": "1.0150"},{"date": "2012-08-01", "currency": "AUD", "rate": "3.9246", "multiplier": 1, "rate_per_unit": "3.9246"},{"date": "2012-08-01", "currency": "BGN", "rate": "2.3461", "multiplier": 1, "rate_per_unit": "2.3461"},{"date": "2012-08-01", "currency": "BRL", "rate": "1.8127", "multiplier": 1, "rate_per_unit": "1.8127"},{"date": "2012-08-01", "currency": "CAD", "rate": "3.7255", "multiplier": 1, "rate_per_unit": "3.7255"},{"date": "2012-08-01", "currency": "CNY", "rate": "0.5854", "multiplier": 1, "rate_per_unit": "0.5854"},{"date": "2012-08-01", "currency": "CZK", "rate": "0.1811", "multiplier": 1, "rate_per_unit": "0.1811"},{"date": "2012-08-01", "currency": "DKK", "rate": "0.6165", "multiplier": 1, "rate_per_unit": "0.6165"},{"date": "2012-08-01", "currency": "EGP", "rate": "0.6140", "multiplier": 1, "rate_per_unit": "0.6140"},{"date": "2012-08-01", "currency": "HUF", "rate": "1.6376", "multiplier": 100, "rate_per_unit": "0.016376"},{"date": "2012-08-01", "currency": "INR", "rate": "0.0671", "multiplier": 1, "rate_per_unit": "0.0671"},{"date": "2012-08-01", "currency": "JPY", "rate": "4.7715", "multiplier": 100, "rate_per_unit": "0.047715"},{"date": "2012-08-01", "currency": "KRW", "rate": "0.3308", "multiplier": 100, "rate_per_unit": "0.003308"},{"date": "2012-08-01", "currency": "MDL", "rate": "0.2979", "multiplier": 1, "rate_per_unit": "0.2979"},{"date": "2012-08-01", "currency": "MXN", "rate": "0.2808", "multiplier": 1, "rate_per_unit": "0.2808"},{"date": "2012-08-01", "currency": "NOK", "rate": "0.6206", "multiplier": 1, "rate_per_unit": "0.6206"},{"date": "2012-08-01", "currency": "NZD", "rate": "3.0322", "multiplier": 1, "rate_per_unit": "3.0322"},{"date": "2012-08-01", "currency": "PLN", "rate": "1.1159", "multiplier": 1, "rate_per_unit": "1.1159"},{"date": "2012-08-01", "currency": "RSD", "rate": "0.0388", "multiplier": 1, "rate_per_unit": "0.0388"},{"date": "2012-08-01", "currency": "RUB", "rate": "0.1152", "multiplier": 1, "rate_per_unit": "0.1152"},{"date": "2012-08-01", "currency": "SEK", "rate": "0.5530", "multiplier": 1, "rate_per_unit": "0.5530"},{"date": "2012-08-01", "currency": "TRY", "rate": "2.0795", "multiplier": 1, "rate_per_unit": "2.0795"},{"date": "2012-08-01", "currency": "UAH", "rate": "0.4597", "multiplier": 1, "rate_per_unit": "0.4597"},{"date": "2012-08-01", "currency": "XAU", "rate": "193.5440", "multiplier": 1, "rate_per_unit": "193.5440"},{"date": "2012-08-01", "currency": "XDR", "rate": "5.6267", "multiplier": 1, "rate_per_unit": "5.6267"},{"date": "2012-08-01", "currency": "ZAR", "rate": "0.4527", "multiplier": 1, "rate_per_unit": "0.4527"},{"date": "2012-08-02", "currency": "EUR", "rate": "4.6097", "multiplier": 1, "rate_per_unit": "4.6097"},{"date": "2012-08-02", "currency": "USD", "rate": "3.7528", "multiplier": 1, "rate_per_unit": "3.7528"},{"date": "2012-08-02", "currency": "GBP", "rate": "5.8365", "multiplier": 1, "rate_per_unit": "5.8365"},{"date": "2012-08-02", "currency": "CHF", "rate": "3.8355", "multiplier": 1, "rate_per_unit": "3.8355"},{"date": "2012-08-02", "currency": "AED", "rate": "1.0218", "multiplier": 1, "rate_per_unit": "1.0218"},{"date": "2012-08-02", "currency": "AUD", "rate": "3.9451", "multiplier": 1, "rate_per_unit": "3.9451"},{"date": "2012-08-02", "currency": "BGN", "rate": "2.3569", "multiplier": 1, "rate_per_unit": "2.3569"},{"date": "2012-08-02", "currency": "BRL", "rate": "1.8357", "multiplier": 1, "rate_per_unit": "1.8357"},{"date": "2012-08-02", "currency": "CAD", "rate": "3.7407", "multiplier": 1, "rate_per_unit": "3.7407"},{"date": "2012-08-02", "currency": "CNY", "rate": "0.5894", "multiplier": 1, "rate_per_unit": "0.5894"},{"date": "2012-08-02", "currency": "CZK", "rate": "0.1823", "multiplier": 1, "rate_per_unit": "0.1823"},{"date": "2012-08-02", "currency": "DKK", "rate": "0.6195", "multiplier": 1, "rate_per_unit": "0.6195"},{"date": "2012-08-02", "currency": "EGP", "rate": "0.6177", "multiplier": 1, "rate_per_unit": "0.6177"},{"date": "2012-08-02", "currency": "HUF", "rate": "1.6419", "multiplier": 100, "rate_per_unit": "0.016419"},{"date": "2012-08-02", "currency": "INR", "rate": "0.0673", "multiplier": 1, "rate_per_unit": "0.0673"},{"date": "2012-08-02", "currency": "JPY", "rate": "4.7960", "multiplier": 100, "rate_per_unit": "0.04796"},{"date": "2012-08-02", "currency": "KRW", "rate": "0.3316", "multiplier": 100, "rate_per_unit": "0.003316"},{"date": "2012-08-02", "currency": "MDL", "rate": "0.2986", "multiplier": 1, "rate_per_unit": "0.2986"},{"date": "2012-08-02", "currency": "MXN", "rate": "0.2810", "multiplier": 1, "rate_per_unit": "0.2810"},{"date": "2012-08-02", "currency": "NOK", "rate": "0.6247", "multiplier": 1, "rate_per_unit": "0.6247"},{"date": "2012-08-02", "currency": "NZD", "rate": "3.0472", "multiplier": 1, "rate_per_unit": "3.0472"},{"date": "2012-08-02", "currency": "PLN", "rate": "1.1223", "multiplier": 1, "rate_per_unit": "1.1223"},{"date": "2012-08-02", "currency": "RSD", "rate": "0.0390", "multiplier": 1, "rate_per_unit": "0.0390"},{"date": "2012-08-02", "currency": "RUB", "rate": "0.1157", "multiplier": 1, "rate_per_unit": "0.1157"},{"date": "2012-08-02", "currency": "SEK", "rate": "0.5546", "multiplier": 1, "rate_per_unit": "0.5546"},{"date": "2012-08-02", "currency": "TRY", "rate": "2.0867", "multiplier": 1, "rate_per_unit": "2.0867"},{"date": "2012-08-02", "currency": "UAH", "rate": "0.4635", "multiplier": 1, "rate_per_unit": "0.4635"},{"date": "2012-08-02", "currency": "XAU", "rate": "193.4869", "multiplier": 1, "rate_per_unit": "193.4869"},{"date": "2012-08-02", "currency": "XDR", "rate": "5.6548", "multiplier": 1, "rate_per_unit": "5.6548"},{"date": "2012-08-02", "currency": "ZAR", "rate": "0.4517", "multiplier": 1, "rate_per_unit": "0.4517"},{"date": "2012-08-03", "currency": "EUR", "rate": "4.6481", "multiplier": 1, "rate_per_unit": "4.6481"},{"date": "2012-08-03", "currency": "USD", "rate": "3.7972", "multiplier": 1, "rate_per_unit": "3.7972"},{"date": "2012-08-03", "currency": "GBP", "rate": "5.9102", "multiplier": 1, "rate_per_unit": "5.9102"},{"date": "2012-08-03", "currency": "CHF", "rate": "3.8695", "multiplier": 1, "rate_per_unit": "3.8695"},{"date": "2012-08-03", "currency": "AED", "rate": "1.0338", "multiplier": 1, "rate_per_unit": "1.0338"},{"date": "2012-08-03", "currency": "AUD", "rate": "3.9956", "multiplier": 1, "rate_per_unit": "3.9956"},{"date": "2012-08-03", "currency": "BGN", "rate": "2.3766", "multiplier": 1, "rate_per_unit": "2.3766"},{"date": "2012-08-03", "currency": "BRL", "rate": "1.8528", "multiplier": 1, "rate_per_unit": "1.8528"},{"date": "2012-08-03", "currency": "CAD", "rate": "3.7883", "multiplier": 1, "rate_per_unit": "3.7883"},{"date": "2012-08-03", "currency": "CNY", "rate": "0.5959", "multiplier": 1, "rate_per_unit": "0.5959"},{"date": "2012-08-03", "currency": "CZK", "rate": "0.1842", "multiplier": 1, "rate_per_unit": "0.1842"},{"date": "2012-08-03", "currency": "DKK", "rate": "0.6246", "multiplier": 1, "rate_per_unit": "0.6246"},{"date": "2012-08-03", "currency": "EGP", "rate": "0.6247", "multiplier": 1, "rate_per_unit": "0.6247"},{"date": "2012-08-03", "currency": "HUF", "rate": "1.6636", "multiplier": 100, "rate_per_unit": "0.016636"},{"date": "2012-08-03", "currency": "INR", "rate": "0.0679", "multiplier": 1, "rate_per_unit": "0.0679"},{"date": "2012-08-03", "currency": "JPY", "rate": "4.8542", "multiplier": 100, "rate_per_unit": "0.048542"},{"date": "2012-08-03", "currency": "KRW", "rate": "0.3347", "multiplier": 100, "rate_per_unit": "0.003347"},{"date": "2012-08-03", "currency": "MDL", "rate": "0.3019", "multiplier": 1, "rate_per_unit": "0.3019"},{"date": "2012-08-03", "currency": "MXN", "rate": "0.2861", "multiplier": 1, "rate_per_unit": "0.2861"},{"date": "2012-08-03", "currency": "NOK", "rate": "0.6303", "multiplier": 1, "rate_per_unit": "0.6303"},{"date": "2012-08-03", "currency": "NZD", "rate": "3.0965", "multiplier": 1, "rate_per_unit": "3.0965"},{"date": "2012-08-03", "currency": "PLN", "rate": "1.1369", "multiplier": 1, "rate_per_unit": "1.1369"},{"date": "2012-08-03", "currency": "RSD", "rate": "0.0392", "multiplier": 1, "rate_per_unit": "0.0392"},{"date": "2012-08-03", "currency": "RUB", "rate": "0.1172", "multiplier": 1, "rate_per_unit": "0.1172"},{"date": "2012-08-03", "currency": "SEK", "rate": "0.5608", "multiplier": 1, "rate_per_unit": "0.5608"},{"date": "2012-08-03", "currency": "TRY", "rate": "2.1281", "multiplier": 1, "rate_per_unit": "2.1281"},{"date": "2012-08-03", "currency": "UAH", "rate": "0.4687", "multiplier": 1, "rate_per_unit": "0.4687"},{"date": "2012-08-03", "currency": "XAU", "rate": "194.7995", "multiplier": 1, "rate_per_unit": "194.7995"},{"date": "2012-08-03", "currency": "XDR", "rate": "5.7155", "multiplier": 1, "rate_per_unit": "5.7155"},{"date": "2012-08-03", "currency": "ZAR", "rate": "0.4595", "multiplier": 1, "rate_per_unit": "0.4595"},{"date": "2012-08-06", "currency": "EUR", "rate": "4.5740", "multiplier": 1, "rate_per_unit": "4.5740"},{"date": "2012-08-06", "currency": "USD", "rate": "3.6997", "multiplier": 1, "rate_per_unit": "3.6997"},{"date": "2012-08-06", "currency": "GBP", "rate": "5.7589", "multiplier": 1, "rate_per_unit": "5.7589"},{"date": "2012-08-06", "currency": "CHF", "rate": "3.8077", "multiplier": 1, "rate_per_unit": "3.8077"},{"date": "2012-08-06", "currency": "AED", "rate": "1.0072", "multiplier": 1, "rate_per_unit": "1.0072"},{"date": "2012-08-06", "currency": "AUD", "rate": "3.9006", "multiplier": 1, "rate_per_unit": "3.9006"},{"date": "2012-08-06", "currency": "BGN", "rate": "2.3387", "multiplier": 1, "rate_per_unit": "2.3387"},{"date": "2012-08-06", "currency": "BRL", "rate": "1.8233", "multiplier": 1, "rate_per_unit": "1.8233"},{"date": "2012-08-06", "currency": "CAD", "rate": "3.6965", "multiplier": 1, "rate_per_unit": "3.6965"},{"date": "2012-08-06", "currency": "CNY", "rate": "0.5804", "multiplier": 1, "rate_per_unit": "0.5804"},{"date": "2012-08-06", "currency": "CZK", "rate": "0.1816", "multiplier": 1, "rate_per_unit": "0.1816"},{"date": "2012-08-06", "currency": "DKK", "rate": "0.6146", "multiplier": 1, "rate_per_unit": "0.6146"},{"date": "2012-08-06", "currency": "EGP", "rate": "0.6090", "multiplier": 1, "rate_per_unit": "0.6090"},{"date": "2012-08-06", "currency": "HUF", "rate": "1.6563", "multiplier": 100, "rate_per_unit": "0.016563"},{"date": "2012-08-06", "currency": "INR", "rate": "0.0667", "multiplier": 1, "rate_per_unit": "0.0667"},{"date": "2012-08-06", "currency": "JPY", "rate": "4.7223", "multiplier": 100, "rate_per_unit": "0.047223"},{"date": "2012-08-06", "currency": "KRW", "rate": "0.3277", "multiplier": 100, "rate_per_unit": "0.003277"},{"date": "2012-08-06", "currency": "MDL", "rate": "0.2966", "multiplier": 1, "rate_per_unit": "0.2966"},{"date": "2012-08-06", "currency": "MXN", "rate": "0.2823", "multiplier": 1, "rate_per_unit": "0.2823"},{"date": "2012-08-06", "currency": "NOK", "rate": "0.6185", "multiplier": 1, "rate_per_unit": "0.6185"},{"date": "2012-08-06", "currency": "NZD", "rate": "3.0228", "multiplier": 1, "rate_per_unit": "3.0228"},{"date": "2012-08-06", "currency": "PLN", "rate": "1.1348", "multiplier": 1, "rate_per_unit": "1.1348"},{"date": "2012-08-06", "currency": "RSD", "rate": "0.0387", "multiplier": 1, "rate_per_unit": "0.0387"},{"date": "2012-08-06", "currency": "RUB", "rate": "0.1162", "multiplier": 1, "rate_per_unit": "0.1162"},{"date": "2012-08-06", "currency": "SEK", "rate": "0.5488", "multiplier": 1, "rate_per_unit": "0.5488"},{"date": "2012-08-06", "currency": "TRY", "rate": "2.0817", "multiplier": 1, "rate_per_unit": "2.0817"},{"date": "2012-08-06", "currency": "UAH", "rate": "0.4558", "multiplier": 1, "rate_per_unit": "0.4558"},{"date": "2012-08-06", "currency": "XAU", "rate": "191.0915", "multiplier": 1, "rate_per_unit": "191.0915"},{"date": "2012-08-06", "currency": "XDR", "rate": "5.5873", "multiplier": 1, "rate_per_unit": "5.5873"},{"date": "2012-08-06", "currency": "ZAR", "rate": "0.4522", "multiplier": 1, "rate_per_unit": "0.4522"},{"date": "2012-08-07", "currency": "EUR", "rate": "4.5378", "multiplier": 1, "rate_per_unit": "4.5378"},{"date": "2012-08-07", "currency": "USD", "rate": "3.6582", "multiplier": 1, "rate_per_unit": "3.6582"},{"date": "2012-08-07", "currency": "GBP", "rate": "5.7187", "multiplier": 1, "rate_per_unit": "5.7187"},{"date": "2012-08-07", "currency": "CHF", "rate": "3.7771", "multiplier": 1, "rate_per_unit": "3.7771"},{"date": "2012-08-07", "currency": "AED", "rate": "0.9960", "multiplier": 1, "rate_per_unit": "0.9960"},{"date": "2012-08-07", "currency": "AUD", "rate": "3.8679", "multiplier": 1, "rate_per_unit": "3.8679"},{"date": "2012-08-07", "currency": "BGN", "rate": "2.3202", "multiplier": 1, "rate_per_unit": "2.3202"},{"date": "2012-08-07", "currency": "BRL", "rate": "1.8011", "multiplier": 1, "rate_per_unit": "1.8011"},{"date": "2012-08-07", "currency": "CAD", "rate": "3.6616", "multiplier": 1, "rate_per_unit": "3.6616"},{"date": "2012-08-07", "currency": "CNY", "rate": "0.5746", "multiplier": 1, "rate_per_unit": "0.5746"},{"date": "2012-08-07", "currency": "CZK", "rate": "0.1807", "multiplier": 1, "rate_per_unit": "0.1807"},{"date": "2012-08-07", "currency": "DKK", "rate": "0.6097", "multiplier": 1, "rate_per_unit": "0.6097"},{"date": "2012-08-07", "currency": "EGP", "rate": "0.6022", "multiplier": 1, "rate_per_unit": "0.6022"},{"date": "2012-08-07", "currency": "HUF", "rate": "1.6352", "multiplier": 100, "rate_per_unit": "0.016352"},{"date": "2012-08-07", "currency": "INR", "rate": "0.0661", "multiplier": 1, "rate_per_unit": "0.0661"},{"date": "2012-08-07", "currency": "JPY", "rate": "4.6702", "multiplier": 100, "rate_per_unit": "0.046702"},{"date": "2012-08-07", "currency": "KRW", "rate": "0.3240", "multiplier": 100, "rate_per_unit": "0.00324"},{"date": "2012-08-07", "currency": "MDL", "rate": "0.2927", "multiplier": 1, "rate_per_unit": "0.2927"},{"date": "2012-08-07", "currency": "MXN", "rate": "0.2772", "multiplier": 1, "rate_per_unit": "0.2772"},{"date": "2012-08-07", "currency": "NOK", "rate": "0.6163", "multiplier": 1, "rate_per_unit": "0.6163"},{"date": "2012-08-07", "currency": "NZD", "rate": "3.0003", "multiplier": 1, "rate_per_unit": "3.0003"},{"date": "2012-08-07", "currency": "PLN", "rate": "1.1196", "multiplier": 1, "rate_per_unit": "1.1196"},{"date": "2012-08-07", "currency": "RSD", "rate": "0.0384", "multiplier": 1, "rate_per_unit": "0.0384"},{"date": "2012-08-07", "currency": "RUB", "rate": "0.1157", "multiplier": 1, "rate_per_unit": "0.1157"},{"date": "2012-08-07", "currency": "SEK", "rate": "0.5453", "multiplier": 1, "rate_per_unit": "0.5453"},{"date": "2012-08-07", "currency": "TRY", "rate": "2.0501", "multiplier": 1, "rate_per_unit": "2.0501"},{"date": "2012-08-07", "currency": "UAH", "rate": "0.4511", "multiplier": 1, "rate_per_unit": "0.4511"},{"date": "2012-08-07", "currency": "XAU", "rate": "189.7182", "multiplier": 1, "rate_per_unit": "189.7182"},{"date": "2012-08-07", "currency": "XDR", "rate": "5.5337", "multiplier": 1, "rate_per_unit": "5.5337"},{"date": "2012-08-07", "currency": "ZAR", "rate": "0.4467", "multiplier": 1, "rate_per_unit": "0.4467"},{"date": "2012-08-08", "currency": "EUR", "rate": "4.5364", "multiplier": 1, "rate_per_unit": "4.5364"},{"date": "2012-08-08", "currency": "USD", "rate": "3.6714", "multiplier": 1, "rate_per_unit": "3.6714"},{"date": "2012-08-08", "currency": "GBP", "rate": "5.7202", "multiplier": 1, "rate_per_unit": "5.7202"},{"date": "2012-08-08", "currency": "CHF", "rate": "3.7777", "multiplier": 1, "rate_per_unit": "3.7777"},{"date": "2012-08-08", "currency": "AED", "rate": "0.9996", "multiplier": 1, "rate_per_unit": "0.9996"},{"date": "2012-08-08", "currency": "AUD", "rate": "3.8702", "multiplier": 1, "rate_per_unit": "3.8702"},{"date": "2012-08-08", "currency": "BGN", "rate": "2.3195", "multiplier": 1, "rate_per_unit": "2.3195"},{"date": "2012-08-08", "currency": "BRL", "rate": "1.8094", "multiplier": 1, "rate_per_unit": "1.8094"},{"date": "2012-08-08", "currency": "CAD", "rate": "3.6805", "multiplier": 1, "rate_per_unit": "3.6805"},{"date": "2012-08-08", "currency": "CNY", "rate": "0.5771", "multiplier": 1, "rate_per_unit": "0.5771"},{"date": "2012-08-08", "currency": "CZK", "rate": "0.1804", "multiplier": 1, "rate_per_unit": "0.1804"},{"date": "2012-08-08", "currency": "DKK", "rate": "0.6094", "multiplier": 1, "rate_per_unit": "0.6094"},{"date": "2012-08-08", "currency": "EGP", "rate": "0.6041", "multiplier": 1, "rate_per_unit": "0.6041"},{"date": "2012-08-08", "currency": "HUF", "rate": "1.6326", "multiplier": 100, "rate_per_unit": "0.016326"},{"date": "2012-08-08", "currency": "INR", "rate": "0.0664", "multiplier": 1, "rate_per_unit": "0.0664"},{"date": "2012-08-08", "currency": "JPY", "rate": "4.6905", "multiplier": 100, "rate_per_unit": "0.046905"},{"date": "2012-08-08", "currency": "KRW", "rate": "0.3252", "multiplier": 100, "rate_per_unit": "0.003252"},{"date": "2012-08-08", "currency": "MDL", "rate": "0.2912", "multiplier": 1, "rate_per_unit": "0.2912"},{"date": "2012-08-08", "currency": "MXN", "rate": "0.2767", "multiplier": 1, "rate_per_unit": "0.2767"},{"date": "2012-08-08", "currency": "NOK", "rate": "0.6215", "multiplier": 1, "rate_per_unit": "0.6215"},{"date": "2012-08-08", "currency": "NZD", "rate": "2.9850", "multiplier": 1, "rate_per_unit": "2.9850"},{"date": "2012-08-08", "currency": "PLN", "rate": "1.1074", "multiplier": 1, "rate_per_unit": "1.1074"},{"date": "2012-08-08", "currency": "RSD", "rate": "0.0381", "multiplier": 1, "rate_per_unit": "0.0381"},{"date": "2012-08-08", "currency": "RUB", "rate": "0.1154", "multiplier": 1, "rate_per_unit": "0.1154"},{"date": "2012-08-08", "currency": "SEK", "rate": "0.5487", "multiplier": 1, "rate_per_unit": "0.5487"},{"date": "2012-08-08", "currency": "TRY", "rate": "2.0490", "multiplier": 1, "rate_per_unit": "2.0490"},{"date": "2012-08-08", "currency": "UAH", "rate": "0.4527", "multiplier": 1, "rate_per_unit": "0.4527"},{"date": "2012-08-08", "currency": "XAU", "rate": "189.4429", "multiplier": 1, "rate_per_unit": "189.4429"},{"date": "2012-08-08", "currency": "XDR", "rate": "5.5444", "multiplier": 1, "rate_per_unit": "5.5444"},{"date": "2012-08-08", "currency": "ZAR", "rate": "0.4469", "multiplier": 1, "rate_per_unit": "0.4469"},{"date": "2012-08-09", "currency": "EUR", "rate": "4.5362", "multiplier": 1, "rate_per_unit": "4.5362"},{"date": "2012-08-09", "currency": "USD", "rate": "3.6745", "multiplier": 1, "rate_per_unit": "3.6745"},{"date": "2012-08-09", "currency": "GBP", "rate": "5.7548", "multiplier": 1, "rate_per_unit": "5.7548"},{"date": "2012-08-09", "currency": "CHF", "rate": "3.7767", "multiplier": 1, "rate_per_unit": "3.7767"},{"date": "2012-08-09", "currency": "AED", "rate": "1.0005", "multiplier": 1, "rate_per_unit": "1.0005"},{"date": "2012-08-09", "currency": "AUD", "rate": "3.8892", "multiplier": 1, "rate_per_unit": "3.8892"},{"date": "2012-08-09", "currency": "BGN", "rate": "2.3194", "multiplier": 1, "rate_per_unit": "2.3194"},{"date": "2012-08-09", "currency": "BRL", "rate": "1.8178", "multiplier": 1, "rate_per_unit": "1.8178"},{"date": "2012-08-09", "currency": "CAD", "rate": "3.6988", "multiplier": 1, "rate_per_unit": "3.6988"},{"date": "2012-08-09", "currency": "CNY", "rate": "0.5778", "multiplier": 1, "rate_per_unit": "0.5778"},{"date": "2012-08-09", "currency": "CZK", "rate": "0.1809", "multiplier": 1, "rate_per_unit": "0.1809"},{"date": "2012-08-09", "currency": "DKK", "rate": "0.6094", "multiplier": 1, "rate_per_unit": "0.6094"},{"date": "2012-08-09", "currency": "EGP", "rate": "0.6042", "multiplier": 1, "rate_per_unit": "0.6042"},{"date": "2012-08-09", "currency": "HUF", "rate": "1.6431", "multiplier": 100, "rate_per_unit": "0.016431"},{"date": "2012-08-09", "currency": "INR", "rate": "0.0665", "multiplier": 1, "rate_per_unit": "0.0665"},{"date": "2012-08-09", "currency": "JPY", "rate": "4.6791", "multiplier": 100, "rate_per_unit": "0.046791"},{"date": "2012-08-09", "currency": "KRW", "rate": "0.3260", "multiplier": 100, "rate_per_unit": "0.00326"},{"date": "2012-08-09", "currency": "MDL", "rate": "0.2926", "multiplier": 1, "rate_per_unit": "0.2926"},{"date": "2012-08-09", "currency": "MXN", "rate": "0.2797", "multiplier": 1, "rate_per_unit": "0.2797"},{"date": "2012-08-09", "currency": "NOK", "rate": "0.6225", "multiplier": 1, "rate_per_unit": "0.6225"},{"date": "2012-08-09", "currency": "NZD", "rate": "2.9869", "multiplier": 1, "rate_per_unit": "2.9869"},{"date": "2012-08-09", "currency": "PLN", "rate": "1.1187", "multiplier": 1, "rate_per_unit": "1.1187"},{"date": "2012-08-09", "currency": "RSD", "rate": "0.0381", "multiplier": 1, "rate_per_unit": "0.0381"},{"date": "2012-08-09", "currency": "RUB", "rate": "0.1164", "multiplier": 1, "rate_per_unit": "0.1164"},{"date": "2012-08-09", "currency": "SEK", "rate": "0.5489", "multiplier": 1, "rate_per_unit": "0.5489"},{"date": "2012-08-09", "currency": "TRY", "rate": "2.0605", "multiplier": 1, "rate_per_unit": "2.0605"},{"date": "2012-08-09", "currency": "UAH", "rate": "0.4527", "multiplier": 1, "rate_per_unit": "0.4527"},{"date": "2012-08-09", "currency": "XAU", "rate": "190.6825", "multiplier": 1, "rate_per_unit": "190.6825"},{"date": "2012-08-09", "currency": "XDR", "rate": "5.5489", "multiplier": 1, "rate_per_unit": "5.5489"},{"date": "2012-08-09", "currency": "ZAR", "rate": "0.4544", "multiplier": 1, "rate_per_unit": "0.4544"},{"date": "2012-08-10", "currency": "EUR", "rate": "4.5396", "multiplier": 1, "rate_per_unit": "4.5396"},{"date": "2012-08-10", "currency": "USD", "rate": "3.6984", "multiplier": 1, "rate_per_unit": "3.6984"},{"date": "2012-08-10", "currency": "GBP", "rate": "5.7712", "multiplier": 1, "rate_per_unit": "5.7712"},{"date": "2012-08-10", "currency": "CHF", "rate": "3.7800", "multiplier": 1, "rate_per_unit": "3.7800"},{"date": "2012-08-10", "currency": "AED", "rate": "1.0068", "multiplier": 1, "rate_per_unit": "1.0068"},{"date": "2012-08-10", "currency": "AUD", "rate": "3.8925", "multiplier": 1, "rate_per_unit": "3.8925"},{"date": "2012-08-10", "currency": "BGN", "rate": "2.3211", "multiplier": 1, "rate_per_unit": "2.3211"},{"date": "2012-08-10", "currency": "BRL", "rate": "1.8355", "multiplier": 1, "rate_per_unit": "1.8355"},{"date": "2012-08-10", "currency": "CAD", "rate": "3.7271", "multiplier": 1, "rate_per_unit": "3.7271"},{"date": "2012-08-10", "currency": "CNY", "rate": "0.5814", "multiplier": 1, "rate_per_unit": "0.5814"},{"date": "2012-08-10", "currency": "CZK", "rate": "0.1805", "multiplier": 1, "rate_per_unit": "0.1805"},{"date": "2012-08-10", "currency": "DKK", "rate": "0.6099", "multiplier": 1, "rate_per_unit": "0.6099"},{"date": "2012-08-10", "currency": "EGP", "rate": "0.6081", "multiplier": 1, "rate_per_unit": "0.6081"},{"date": "2012-08-10", "currency": "HUF", "rate": "1.6322", "multiplier": 100, "rate_per_unit": "0.016322"},{"date": "2012-08-10", "currency": "INR", "rate": "0.0668", "multiplier": 1, "rate_per_unit": "0.0668"},{"date": "2012-08-10", "currency": "JPY", "rate": "4.7143", "multiplier": 100, "rate_per_unit": "0.047143"},{"date": "2012-08-10", "currency": "KRW", "rate": "0.3270", "multiplier": 100, "rate_per_unit": "0.00327"},{"date": "2012-08-10", "currency": "MDL", "rate": "0.2941", "multiplier": 1, "rate_per_unit": "0.2941"},{"date": "2012-08-10", "currency": "MXN", "rate": "0.2813", "multiplier": 1, "rate_per_unit": "0.2813"},{"date": "2012-08-10", "currency": "NOK", "rate": "0.6254", "multiplier": 1, "rate_per_unit": "0.6254"},{"date": "2012-08-10", "currency": "NZD", "rate": "2.9979", "multiplier": 1, "rate_per_unit": "2.9979"},{"date": "2012-08-10", "currency": "PLN", "rate": "1.1127", "multiplier": 1, "rate_per_unit": "1.1127"},{"date": "2012-08-10", "currency": "RSD", "rate": "0.0388", "multiplier": 1, "rate_per_unit": "0.0388"},{"date": "2012-08-10", "currency": "RUB", "rate": "0.1158", "multiplier": 1, "rate_per_unit": "0.1158"},{"date": "2012-08-10", "currency": "SEK", "rate": "0.5529", "multiplier": 1, "rate_per_unit": "0.5529"},{"date": "2012-08-10", "currency": "TRY", "rate": "2.0674", "multiplier": 1, "rate_per_unit": "2.0674"},{"date": "2012-08-10", "currency": "UAH", "rate": "0.4568", "multiplier": 1, "rate_per_unit": "0.4568"},{"date": "2012-08-10", "currency": "XAU", "rate": "191.3309", "multiplier": 1, "rate_per_unit": "191.3309"},{"date": "2012-08-10", "currency": "XDR", "rate": "5.5721", "multiplier": 1, "rate_per_unit": "5.5721"},{"date": "2012-08-10", "currency": "ZAR", "rate": "0.4545", "multiplier": 1, "rate_per_unit": "0.4545"},{"date": "2012-08-13", "currency": "EUR", "rate": "4.5307", "multiplier": 1, "rate_per_unit": "4.5307"},{"date": "2012-08-13", "currency": "USD", "rate": "3.6790", "multiplier": 1, "rate_per_unit": "3.6790"},{"date": "2012-08-13", "currency": "GBP", "rate": "5.7657", "multiplier": 1, "rate_per_unit": "5.7657"},{"date": "2012-08-13", "currency": "CHF", "rate": "3.7723", "multiplier": 1, "rate_per_unit": "3.7723"},{"date": "2012-08-13", "currency": "AED", "rate": "1.0018", "multiplier": 1, "rate_per_unit": "1.0018"},{"date": "2012-08-13", "currency": "AUD", "rate": "3.8802", "multiplier": 1, "rate_per_unit": "3.8802"},{"date": "2012-08-13", "currency": "BGN", "rate": "2.3166", "multiplier": 1, "rate_per_unit": "2.3166"},{"date": "2012-08-13", "currency": "BRL", "rate": "1.8259", "multiplier": 1, "rate_per_unit": "1.8259"},{"date": "2012-08-13", "currency": "CAD", "rate": "3.7088", "multiplier": 1, "rate_per_unit": "3.7088"},{"date": "2012-08-13", "currency": "CNY", "rate": "0.5784", "multiplier": 1, "rate_per_unit": "0.5784"},{"date": "2012-08-13", "currency": "CZK", "rate": "0.1806", "multiplier": 1, "rate_per_unit": "0.1806"},{"date": "2012-08-13", "currency": "DKK", "rate": "0.6087", "multiplier": 1, "rate_per_unit": "0.6087"},{"date": "2012-08-13", "currency": "EGP", "rate": "0.6056", "multiplier": 1, "rate_per_unit": "0.6056"},{"date": "2012-08-13", "currency": "HUF", "rate": "1.6259", "multiplier": 100, "rate_per_unit": "0.016259"},{"date": "2012-08-13", "currency": "INR", "rate": "0.0664", "multiplier": 1, "rate_per_unit": "0.0664"},{"date": "2012-08-13", "currency": "JPY", "rate": "4.7055", "multiplier": 100, "rate_per_unit": "0.047055"},{"date": "2012-08-13", "currency": "KRW", "rate": "0.3257", "multiplier": 100, "rate_per_unit": "0.003257"},{"date": "2012-08-13", "currency": "MDL", "rate": "0.2951", "multiplier": 1, "rate_per_unit": "0.2951"},{"date": "2012-08-13", "currency": "MXN", "rate": "0.2809", "multiplier": 1, "rate_per_unit": "0.2809"},{"date": "2012-08-13", "currency": "NOK", "rate": "0.6201", "multiplier": 1, "rate_per_unit": "0.6201"},{"date": "2012-08-13", "currency": "NZD", "rate": "2.9843", "multiplier": 1, "rate_per_unit": "2.9843"},{"date": "2012-08-13", "currency": "PLN", "rate": "1.1109", "multiplier": 1, "rate_per_unit": "1.1109"},{"date": "2012-08-13", "currency": "RSD", "rate": "0.0389", "multiplier": 1, "rate_per_unit": "0.0389"},{"date": "2012-08-13", "currency": "RUB", "rate": "0.1158", "multiplier": 1, "rate_per_unit": "0.1158"},{"date": "2012-08-13", "currency": "SEK", "rate": "0.5504", "multiplier": 1, "rate_per_unit": "0.5504"},{"date": "2012-08-13", "currency": "TRY", "rate": "2.0557", "multiplier": 1, "rate_per_unit": "2.0557"},{"date": "2012-08-13", "currency": "UAH", "rate": "0.4559", "multiplier": 1, "rate_per_unit": "0.4559"},{"date": "2012-08-13", "currency": "XAU", "rate": "191.8844", "multiplier": 1, "rate_per_unit": "191.8844"},{"date": "2012-08-13", "currency": "XDR", "rate": "5.5538", "multiplier": 1, "rate_per_unit": "5.5538"},{"date": "2012-08-13", "currency": "ZAR", "rate": "0.4539", "multiplier": 1, "rate_per_unit": "0.4539"},{"date": "2012-08-14", "currency": "EUR", "rate": "4.5186", "multiplier": 1, "rate_per_unit": "4.5186"},{"date": "2012-08-14", "currency": "USD", "rate": "3.6569", "multiplier": 1, "rate_per_unit": "3.6569"},{"date": "2012-08-14", "currency": "GBP", "rate": "5.7394", "multiplier": 1, "rate_per_unit": "5.7394"},{"date": "2012-08-14", "currency": "CHF", "rate": "3.7625", "multiplier": 1, "rate_per_unit": "3.7625"},{"date": "2012-08-14", "currency": "AED", "rate": "0.9957", "multiplier": 1, "rate_per_unit": "0.9957"},{"date": "2012-08-14", "currency": "AUD", "rate": "3.8489", "multiplier": 1, "rate_per_unit": "3.8489"},{"date": "2012-08-14", "currency": "BGN", "rate": "2.3104", "multiplier": 1, "rate_per_unit": "2.3104"},{"date": "2012-08-14", "currency": "BRL", "rate": "1.8092", "multiplier": 1, "rate_per_unit": "1.8092"},{"date": "2012-08-14", "currency": "CAD", "rate": "3.6838", "multiplier": 1, "rate_per_unit": "3.6838"},{"date": "2012-08-14", "currency": "CNY", "rate": "0.5751", "multiplier": 1, "rate_per_unit": "0.5751"},{"date": "2012-08-14", "currency": "CZK", "rate": "0.1800", "multiplier": 1, "rate_per_unit": "0.1800"},{"date": "2012-08-14", "currency": "DKK", "rate": "0.6070", "multiplier": 1, "rate_per_unit": "0.6070"},{"date": "2012-08-14", "currency": "EGP", "rate": "0.6024", "multiplier": 1, "rate_per_unit": "0.6024"},{"date": "2012-08-14", "currency": "HUF", "rate": "1.6187", "multiplier": 100, "rate_per_unit": "0.016187"},{"date": "2012-08-14", "currency": "INR", "rate": "0.0656", "multiplier": 1, "rate_per_unit": "0.0656"},{"date": "2012-08-14", "currency": "JPY", "rate": "4.6572", "multiplier": 100, "rate_per_unit": "0.046572"},{"date": "2012-08-14", "currency": "KRW", "rate": "0.3239", "multiplier": 100, "rate_per_unit": "0.003239"},{"date": "2012-08-14", "currency": "MDL", "rate": "0.2939", "multiplier": 1, "rate_per_unit": "0.2939"},{"date": "2012-08-14", "currency": "MXN", "rate": "0.2791", "multiplier": 1, "rate_per_unit": "0.2791"},{"date": "2012-08-14", "currency": "NOK", "rate": "0.6191", "multiplier": 1, "rate_per_unit": "0.6191"},{"date": "2012-08-14", "currency": "NZD", "rate": "2.9587", "multiplier": 1, "rate_per_unit": "2.9587"},{"date": "2012-08-14", "currency": "PLN", "rate": "1.1052", "multiplier": 1, "rate_per_unit": "1.1052"},{"date": "2012-08-14", "currency": "RSD", "rate": "0.0386", "multiplier": 1, "rate_per_unit": "0.0386"},{"date": "2012-08-14", "currency": "RUB", "rate": "0.1151", "multiplier": 1, "rate_per_unit": "0.1151"},{"date": "2012-08-14", "currency": "SEK", "rate": "0.5476", "multiplier": 1, "rate_per_unit": "0.5476"},{"date": "2012-08-14", "currency": "TRY", "rate": "2.0358", "multiplier": 1, "rate_per_unit": "2.0358"},{"date": "2012-08-14", "currency": "UAH", "rate": "0.4511", "multiplier": 1, "rate_per_unit": "0.4511"},{"date": "2012-08-14", "currency": "XAU", "rate": "189.6722", "multiplier": 1, "rate_per_unit": "189.6722"},{"date": "2012-08-14", "currency": "XDR", "rate": "5.5254", "multiplier": 1, "rate_per_unit": "5.5254"},{"date": "2012-08-14", "currency": "ZAR", "rate": "0.4497", "multiplier": 1, "rate_per_unit": "0.4497"},{"date": "2012-08-16", "currency": "EUR", "rate": "4.4924", "multiplier": 1, "rate_per_unit": "4.4924"},{"date": "2012-08-16", "currency": "USD", "rate": "3.6611", "multiplier": 1, "rate_per_unit": "3.6611"},{"date": "2012-08-16", "currency": "GBP", "rate": "5.7455", "multiplier": 1, "rate_per_unit": "5.7455"},{"date": "2012-08-16", "currency": "CHF", "rate": "3.7405", "multiplier": 1, "rate_per_unit": "3.7405"},{"date": "2012-08-16", "currency": "AED", "rate": "0.9967", "multiplier": 1, "rate_per_unit": "0.9967"},{"date": "2012-08-16", "currency": "AUD", "rate": "3.8375", "multiplier": 1, "rate_per_unit": "3.8375"},{"date": "2012-08-16", "currency": "BGN", "rate": "2.2970", "multiplier": 1, "rate_per_unit": "2.2970"},{"date": "2012-08-16", "currency": "BRL", "rate": "1.8098", "multiplier": 1, "rate_per_unit": "1.8098"},{"date": "2012-08-16", "currency": "CAD", "rate": "3.7003", "multiplier": 1, "rate_per_unit": "3.7003"},{"date": "2012-08-16", "currency": "CNY", "rate": "0.5751", "multiplier": 1, "rate_per_unit": "0.5751"},{"date": "2012-08-16", "currency": "CZK", "rate": "0.1802", "multiplier": 1, "rate_per_unit": "0.1802"},{"date": "2012-08-16", "currency": "DKK", "rate": "0.6035", "multiplier": 1, "rate_per_unit": "0.6035"},{"date": "2012-08-16", "currency": "EGP", "rate": "0.6021", "multiplier": 1, "rate_per_unit": "0.6021"},{"date": "2012-08-16", "currency": "HUF", "rate": "1.6136", "multiplier": 100, "rate_per_unit": "0.016136"},{"date": "2012-08-16", "currency": "INR", "rate": "0.0656", "multiplier": 1, "rate_per_unit": "0.0656"},{"date": "2012-08-16", "currency": "JPY", "rate": "4.6244", "multiplier": 100, "rate_per_unit": "0.046244"},{"date": "2012-08-16", "currency": "KRW", "rate": "0.3229", "multiplier": 100, "rate_per_unit": "0.003229"},{"date": "2012-08-16", "currency": "MDL", "rate": "0.2936", "multiplier": 1, "rate_per_unit": "0.2936"},{"date": "2012-08-16", "currency": "MXN", "rate": "0.2786", "multiplier": 1, "rate_per_unit": "0.2786"},{"date": "2012-08-16", "currency": "NOK", "rate": "0.6134", "multiplier": 1, "rate_per_unit": "0.6134"},{"date": "2012-08-16", "currency": "NZD", "rate": "2.9548", "multiplier": 1, "rate_per_unit": "2.9548"},{"date": "2012-08-16", "currency": "PLN", "rate": "1.1003", "multiplier": 1, "rate_per_unit": "1.1003"},{"date": "2012-08-16", "currency": "RSD", "rate": "0.0379", "multiplier": 1, "rate_per_unit": "0.0379"},{"date": "2012-08-16", "currency": "RUB", "rate": "0.1147", "multiplier": 1, "rate_per_unit": "0.1147"},{"date": "2012-08-16", "currency": "SEK", "rate": "0.5459", "multiplier": 1, "rate_per_unit": "0.5459"},{"date": "2012-08-16", "currency": "TRY", "rate": "2.0358", "multiplier": 1, "rate_per_unit": "2.0358"},{"date": "2012-08-16", "currency": "UAH", "rate": "0.4518", "multiplier": 1, "rate_per_unit": "0.4518"},{"date": "2012-08-16", "currency": "XAU", "rate": "188.7375", "multiplier": 1, "rate_per_unit": "188.7375"},{"date": "2012-08-16", "currency": "XDR", "rate": "5.5139", "multiplier": 1, "rate_per_unit": "5.5139"},{"date": "2012-08-16", "currency": "ZAR", "rate": "0.4432", "multiplier": 1, "rate_per_unit": "0.4432"},{"date": "2012-08-17", "currency": "EUR", "rate": "4.4852", "multiplier": 1, "rate_per_unit": "4.4852"},{"date": "2012-08-17", "currency": "USD", "rate": "3.6250", "multiplier": 1, "rate_per_unit": "3.6250"},{"date": "2012-08-17", "currency": "GBP", "rate": "5.6966", "multiplier": 1, "rate_per_unit": "5.6966"},{"date": "2012-08-17", "currency": "CHF", "rate": "3.7344", "multiplier": 1, "rate_per_unit": "3.7344"},{"date": "2012-08-17", "currency": "AED", "rate": "0.9869", "multiplier": 1, "rate_per_unit": "0.9869"},{"date": "2012-08-17", "currency": "AUD", "rate": "3.7883", "multiplier": 1, "rate_per_unit": "3.7883"},{"date": "2012-08-17", "currency": "BGN", "rate": "2.2933", "multiplier": 1, "rate_per_unit": "2.2933"},{"date": "2012-08-17", "currency": "BRL", "rate": "1.7968", "multiplier": 1, "rate_per_unit": "1.7968"},{"date": "2012-08-17", "currency": "CAD", "rate": "3.6737", "multiplier": 1, "rate_per_unit": "3.6737"},{"date": "2012-08-17", "currency": "CNY", "rate": "0.5701", "multiplier": 1, "rate_per_unit": "0.5701"},{"date": "2012-08-17", "currency": "CZK", "rate": "0.1800", "multiplier": 1, "rate_per_unit": "0.1800"},{"date": "2012-08-17", "currency": "DKK", "rate": "0.6024", "multiplier": 1, "rate_per_unit": "0.6024"},{"date": "2012-08-17", "currency": "EGP", "rate": "0.5968", "multiplier": 1, "rate_per_unit": "0.5968"},{"date": "2012-08-17", "currency": "HUF", "rate": "1.6115", "multiplier": 100, "rate_per_unit": "0.016115"},{"date": "2012-08-17", "currency": "INR", "rate": "0.0651", "multiplier": 1, "rate_per_unit": "0.0651"},{"date": "2012-08-17", "currency": "JPY", "rate": "4.5614", "multiplier": 100, "rate_per_unit": "0.045614"},{"date": "2012-08-17", "currency": "KRW", "rate": "0.3197", "multiplier": 100, "rate_per_unit": "0.003197"},{"date": "2012-08-17", "currency": "MDL", "rate": "0.2935", "multiplier": 1, "rate_per_unit": "0.2935"},{"date": "2012-08-17", "currency": "MXN", "rate": "0.2751", "multiplier": 1, "rate_per_unit": "0.2751"},{"date": "2012-08-17", "currency": "NOK", "rate": "0.6109", "multiplier": 1, "rate_per_unit": "0.6109"},{"date": "2012-08-17", "currency": "NZD", "rate": "2.9310", "multiplier": 1, "rate_per_unit": "2.9310"},{"date": "2012-08-17", "currency": "PLN", "rate": "1.1030", "multiplier": 1, "rate_per_unit": "1.1030"},{"date": "2012-08-17", "currency": "RSD", "rate": "0.0381", "multiplier": 1, "rate_per_unit": "0.0381"},{"date": "2012-08-17", "currency": "RUB", "rate": "0.1136", "multiplier": 1, "rate_per_unit": "0.1136"},{"date": "2012-08-17", "currency": "SEK", "rate": "0.5408", "multiplier": 1, "rate_per_unit": "0.5408"},{"date": "2012-08-17", "currency": "TRY", "rate": "2.0181", "multiplier": 1, "rate_per_unit": "2.0181"},{"date": "2012-08-17", "currency": "UAH", "rate": "0.4474", "multiplier": 1, "rate_per_unit": "0.4474"},{"date": "2012-08-17", "currency": "XAU", "rate": "188.3360", "multiplier": 1, "rate_per_unit": "188.3360"},{"date": "2012-08-17", "currency": "XDR", "rate": "5.4739", "multiplier": 1, "rate_per_unit": "5.4739"},{"date": "2012-08-17", "currency": "ZAR", "rate": "0.4386", "multiplier": 1, "rate_per_unit": "0.4386"},{"date": "2012-08-20", "currency": "EUR", "rate": "4.4939", "multiplier": 1, "rate_per_unit": "4.4939"},{"date": "2012-08-20", "currency": "USD", "rate": "3.6404", "multiplier": 1, "rate_per_unit": "3.6404"},{"date": "2012-08-20", "currency": "GBP", "rate": "5.7171", "multiplier": 1, "rate_per_unit": "5.7171"},{"date": "2012-08-20", "currency": "CHF", "rate": "3.7413", "multiplier": 1, "rate_per_unit": "3.7413"},{"date": "2012-08-20", "currency": "AED", "rate": "0.9911", "multiplier": 1, "rate_per_unit": "0.9911"},{"date": "2012-08-20", "currency": "AUD", "rate": "3.8079", "multiplier": 1, "rate_per_unit": "3.8079"},{"date": "2012-08-20", "currency": "BGN", "rate": "2.2977", "multiplier": 1, "rate_per_unit": "2.2977"},{"date": "2012-08-20", "currency": "BRL", "rate": "1.8060", "multiplier": 1, "rate_per_unit": "1.8060"},{"date": "2012-08-20", "currency": "CAD", "rate": "3.6855", "multiplier": 1, "rate_per_unit": "3.6855"},{"date": "2012-08-20", "currency": "CNY", "rate": "0.5725", "multiplier": 1, "rate_per_unit": "0.5725"},{"date": "2012-08-20", "currency": "CZK", "rate": "0.1802", "multiplier": 1, "rate_per_unit": "0.1802"},{"date": "2012-08-20", "currency": "DKK", "rate": "0.6036", "multiplier": 1, "rate_per_unit": "0.6036"},{"date": "2012-08-20", "currency": "EGP", "rate": "0.5994", "multiplier": 1, "rate_per_unit": "0.5994"},{"date": "2012-08-20", "currency": "HUF", "rate": "1.6213", "multiplier": 100, "rate_per_unit": "0.016213"},{"date": "2012-08-20", "currency": "INR", "rate": "0.0656", "multiplier": 1, "rate_per_unit": "0.0656"},{"date": "2012-08-20", "currency": "JPY", "rate": "4.5781", "multiplier": 100, "rate_per_unit": "0.045781"},{"date": "2012-08-20", "currency": "KRW", "rate": "0.3206", "multiplier": 100, "rate_per_unit": "0.003206"},{"date": "2012-08-20", "currency": "MDL", "rate": "0.2920", "multiplier": 1, "rate_per_unit": "0.2920"},{"date": "2012-08-20", "currency": "MXN", "rate": "0.2779", "multiplier": 1, "rate_per_unit": "0.2779"},{"date": "2012-08-20", "currency": "NOK", "rate": "0.6150", "multiplier": 1, "rate_per_unit": "0.6150"},{"date": "2012-08-20", "currency": "NZD", "rate": "2.9489", "multiplier": 1, "rate_per_unit": "2.9489"},{"date": "2012-08-20", "currency": "PLN", "rate": "1.1034", "multiplier": 1, "rate_per_unit": "1.1034"},{"date": "2012-08-20", "currency": "RSD", "rate": "0.0381", "multiplier": 1, "rate_per_unit": "0.0381"},{"date": "2012-08-20", "currency": "RUB", "rate": "0.1136", "multiplier": 1, "rate_per_unit": "0.1136"},{"date": "2012-08-20", "currency": "SEK", "rate": "0.5469", "multiplier": 1, "rate_per_unit": "0.5469"},{"date": "2012-08-20", "currency": "TRY", "rate": "2.0225", "multiplier": 1, "rate_per_unit": "2.0225"},{"date": "2012-08-20", "currency": "UAH", "rate": "0.4490", "multiplier": 1, "rate_per_unit": "0.4490"},{"date": "2012-08-20", "currency": "XAU", "rate": "188.8147", "multiplier": 1, "rate_per_unit": "188.8147"},{"date": "2012-08-20", "currency": "XDR", "rate": "5.4921", "multiplier": 1, "rate_per_unit": "5.4921"},{"date": "2012-08-20", "currency": "ZAR", "rate": "0.4386", "multiplier": 1, "rate_per_unit": "0.4386"},{"date": "2012-08-21", "currency": "EUR", "rate": "4.4987", "multiplier": 1, "rate_per_unit": "4.4987"},{"date": "2012-08-21", "currency": "USD", "rate": "3.6255", "multiplier": 1, "rate_per_unit": "3.6255"},{"date": "2012-08-21", "currency": "GBP", "rate": "5.7123", "multiplier": 1, "rate_per_unit": "5.7123"},{"date": "2012-08-21", "currency": "CHF", "rate": "3.7469", "multiplier": 1, "rate_per_unit": "3.7469"},{"date": "2012-08-21", "currency": "AED", "rate": "0.9870", "multiplier": 1, "rate_per_unit": "0.9870"},{"date": "2012-08-21", "currency": "AUD", "rate": "3.8083", "multiplier": 1, "rate_per_unit": "3.8083"},{"date": "2012-08-21", "currency": "BGN", "rate": "2.3002", "multiplier": 1, "rate_per_unit": "2.3002"},{"date": "2012-08-21", "currency": "BRL", "rate": "1.7973", "multiplier": 1, "rate_per_unit": "1.7973"},{"date": "2012-08-21", "currency": "CAD", "rate": "3.6781", "multiplier": 1, "rate_per_unit": "3.6781"},{"date": "2012-08-21", "currency": "CNY", "rate": "0.5704", "multiplier": 1, "rate_per_unit": "0.5704"},{"date": "2012-08-21", "currency": "CZK", "rate": "0.1815", "multiplier": 1, "rate_per_unit": "0.1815"},{"date": "2012-08-21", "currency": "DKK", "rate": "0.6041", "multiplier": 1, "rate_per_unit": "0.6041"},{"date": "2012-08-21", "currency": "EGP", "rate": "0.5962", "multiplier": 1, "rate_per_unit": "0.5962"},{"date": "2012-08-21", "currency": "HUF", "rate": "1.6320", "multiplier": 100, "rate_per_unit": "0.01632"},{"date": "2012-08-21", "currency": "INR", "rate": "0.0653", "multiplier": 1, "rate_per_unit": "0.0653"},{"date": "2012-08-21", "currency": "JPY", "rate": "4.5656", "multiplier": 100, "rate_per_unit": "0.045656"},{"date": "2012-08-21", "currency": "KRW", "rate": "0.3206", "multiplier": 100, "rate_per_unit": "0.003206"},{"date": "2012-08-21", "currency": "MDL", "rate": "0.2931", "multiplier": 1, "rate_per_unit": "0.2931"},{"date": "2012-08-21", "currency": "MXN", "rate": "0.2772", "multiplier": 1, "rate_per_unit": "0.2772"},{"date": "2012-08-21", "currency": "NOK", "rate": "0.6144", "multiplier": 1, "rate_per_unit": "0.6144"},{"date": "2012-08-21", "currency": "NZD", "rate": "2.9505", "multiplier": 1, "rate_per_unit": "2.9505"},{"date": "2012-08-21", "currency": "PLN", "rate": "1.1068", "multiplier": 1, "rate_per_unit": "1.1068"},{"date": "2012-08-21", "currency": "RSD", "rate": "0.0381", "multiplier": 1, "rate_per_unit": "0.0381"},{"date": "2012-08-21", "currency": "RUB", "rate": "0.1138", "multiplier": 1, "rate_per_unit": "0.1138"},{"date": "2012-08-21", "currency": "SEK", "rate": "0.5453", "multiplier": 1, "rate_per_unit": "0.5453"},{"date": "2012-08-21", "currency": "TRY", "rate": "2.0165", "multiplier": 1, "rate_per_unit": "2.0165"},{"date": "2012-08-21", "currency": "UAH", "rate": "0.4476", "multiplier": 1, "rate_per_unit": "0.4476"},{"date": "2012-08-21", "currency": "XAU", "rate": "189.3204", "multiplier": 1, "rate_per_unit": "189.3204"},{"date": "2012-08-21", "currency": "XDR", "rate": "5.4823", "multiplier": 1, "rate_per_unit": "5.4823"},{"date": "2012-08-21", "currency": "ZAR", "rate": "0.4389", "multiplier": 1, "rate_per_unit": "0.4389"},{"date": "2012-08-22", "currency": "EUR", "rate": "4.4885", "multiplier": 1, "rate_per_unit": "4.4885"},{"date": "2012-08-22", "currency": "USD", "rate": "3.5999", "multiplier": 1, "rate_per_unit": "3.5999"},{"date": "2012-08-22", "currency": "GBP", "rate": "5.6874", "multiplier": 1, "rate_per_unit": "5.6874"},{"date": "2012-08-22", "currency": "CHF", "rate": "3.7370", "multiplier": 1, "rate_per_unit": "3.7370"},{"date": "2012-08-22", "currency": "AED", "rate": "0.9802", "multiplier": 1, "rate_per_unit": "0.9802"},{"date": "2012-08-22", "currency": "AUD", "rate": "3.7584", "multiplier": 1, "rate_per_unit": "3.7584"},{"date": "2012-08-22", "currency": "BGN", "rate": "2.2950", "multiplier": 1, "rate_per_unit": "2.2950"},{"date": "2012-08-22", "currency": "BRL", "rate": "1.7858", "multiplier": 1, "rate_per_unit": "1.7858"},{"date": "2012-08-22", "currency": "CAD", "rate": "3.6313", "multiplier": 1, "rate_per_unit": "3.6313"},{"date": "2012-08-22", "currency": "CNY", "rate": "0.5668", "multiplier": 1, "rate_per_unit": "0.5668"},{"date": "2012-08-22", "currency": "CZK", "rate": "0.1803", "multiplier": 1, "rate_per_unit": "0.1803"},{"date": "2012-08-22", "currency": "DKK", "rate": "0.6026", "multiplier": 1, "rate_per_unit": "0.6026"},{"date": "2012-08-22", "currency": "EGP", "rate": "0.5919", "multiplier": 1, "rate_per_unit": "0.5919"},{"date": "2012-08-22", "currency": "HUF", "rate": "1.6216", "multiplier": 100, "rate_per_unit": "0.016216"},{"date": "2012-08-22", "currency": "INR", "rate": "0.0649", "multiplier": 1, "rate_per_unit": "0.0649"},{"date": "2012-08-22", "currency": "JPY", "rate": "4.5398", "multiplier": 100, "rate_per_unit": "0.045398"},{"date": "2012-08-22", "currency": "KRW", "rate": "0.3169", "multiplier": 100, "rate_per_unit": "0.003169"},{"date": "2012-08-22", "currency": "MDL", "rate": "0.2898", "multiplier": 1, "rate_per_unit": "0.2898"},{"date": "2012-08-22", "currency": "MXN", "rate": "0.2734", "multiplier": 1, "rate_per_unit": "0.2734"},{"date": "2012-08-22", "currency": "NOK", "rate": "0.6110", "multiplier": 1, "rate_per_unit": "0.6110"},{"date": "2012-08-22", "currency": "NZD", "rate": "2.9157", "multiplier": 1, "rate_per_unit": "2.9157"},{"date": "2012-08-22", "currency": "PLN", "rate": "1.1026", "multiplier": 1, "rate_per_unit": "1.1026"},{"date": "2012-08-22", "currency": "RSD", "rate": "0.0383", "multiplier": 1, "rate_per_unit": "0.0383"},{"date": "2012-08-22", "currency": "RUB", "rate": "0.1129", "multiplier": 1, "rate_per_unit": "0.1129"},{"date": "2012-08-22", "currency": "SEK", "rate": "0.5399", "multiplier": 1, "rate_per_unit": "0.5399"},{"date": "2012-08-22", "currency": "TRY", "rate": "2.0057", "multiplier": 1, "rate_per_unit": "2.0057"},{"date": "2012-08-22", "currency": "UAH", "rate": "0.4446", "multiplier": 1, "rate_per_unit": "0.4446"},{"date": "2012-08-22", "currency": "XAU", "rate": "189.8919", "multiplier": 1, "rate_per_unit": "189.8919"},{"date": "2012-08-22", "currency": "XDR", "rate": "5.4552", "multiplier": 1, "rate_per_unit": "5.4552"},{"date": "2012-08-22", "currency": "ZAR", "rate": "0.4337", "multiplier": 1, "rate_per_unit": "0.4337"},{"date": "2012-08-23", "currency": "EUR", "rate": "4.4870", "multiplier": 1, "rate_per_unit": "4.4870"},{"date": "2012-08-23", "currency": "USD", "rate": "3.5729", "multiplier": 1, "rate_per_unit": "3.5729"},{"date": "2012-08-23", "currency": "GBP", "rate": "5.6751", "multiplier": 1, "rate_per_unit": "5.6751"},{"date": "2012-08-23", "currency": "CHF", "rate": "3.7362", "multiplier": 1, "rate_per_unit": "3.7362"},{"date": "2012-08-23", "currency": "AED", "rate": "0.9728", "multiplier": 1, "rate_per_unit": "0.9728"},{"date": "2012-08-23", "currency": "AUD", "rate": "3.7512", "multiplier": 1, "rate_per_unit": "3.7512"},{"date": "2012-08-23", "currency": "BGN", "rate": "2.2942", "multiplier": 1, "rate_per_unit": "2.2942"},{"date": "2012-08-23", "currency": "BRL", "rate": "1.7723", "multiplier": 1, "rate_per_unit": "1.7723"},{"date": "2012-08-23", "currency": "CAD", "rate": "3.6103", "multiplier": 1, "rate_per_unit": "3.6103"},{"date": "2012-08-23", "currency": "CNY", "rate": "0.5623", "multiplier": 1, "rate_per_unit": "0.5623"},{"date": "2012-08-23", "currency": "CZK", "rate": "0.1803", "multiplier": 1, "rate_per_unit": "0.1803"},{"date": "2012-08-23", "currency": "DKK", "rate": "0.6024", "multiplier": 1, "rate_per_unit": "0.6024"},{"date": "2012-08-23", "currency": "EGP", "rate": "0.5868", "multiplier": 1, "rate_per_unit": "0.5868"},{"date": "2012-08-23", "currency": "HUF", "rate": "1.6266", "multiplier": 100, "rate_per_unit": "0.016266"},{"date": "2012-08-23", "currency": "INR", "rate": "0.0648", "multiplier": 1, "rate_per_unit": "0.0648"},{"date": "2012-08-23", "currency": "JPY", "rate": "4.5477", "multiplier": 100, "rate_per_unit": "0.045477"},{"date": "2012-08-23", "currency": "KRW", "rate": "0.3159", "multiplier": 100, "rate_per_unit": "0.003159"},{"date": "2012-08-23", "currency": "MDL", "rate": "0.2888", "multiplier": 1, "rate_per_unit": "0.2888"},{"date": "2012-08-23", "currency": "MXN", "rate": "0.2727", "multiplier": 1, "rate_per_unit": "0.2727"},{"date": "2012-08-23", "currency": "NOK", "rate": "0.6108", "multiplier": 1, "rate_per_unit": "0.6108"},{"date": "2012-08-23", "currency": "NZD", "rate": "2.9196", "multiplier": 1, "rate_per_unit": "2.9196"},{"date": "2012-08-23", "currency": "PLN", "rate": "1.1012", "multiplier": 1, "rate_per_unit": "1.1012"},{"date": "2012-08-23", "currency": "RSD", "rate": "0.0382", "multiplier": 1, "rate_per_unit": "0.0382"},{"date": "2012-08-23", "currency": "RUB", "rate": "0.1127", "multiplier": 1, "rate_per_unit": "0.1127"},{"date": "2012-08-23", "currency": "SEK", "rate": "0.5387", "multiplier": 1, "rate_per_unit": "0.5387"},{"date": "2012-08-23", "currency": "TRY", "rate": "1.9942", "multiplier": 1, "rate_per_unit": "1.9942"},{"date": "2012-08-23", "currency": "UAH", "rate": "0.4411", "multiplier": 1, "rate_per_unit": "0.4411"},{"date": "2012-08-23", "currency": "XAU", "rate": "191.0105", "multiplier": 1, "rate_per_unit": "191.0105"},{"date": "2012-08-23", "currency": "XDR", "rate": "5.4363", "multiplier": 1, "rate_per_unit": "5.4363"},{"date": "2012-08-23", "currency": "ZAR", "rate": "0.4330", "multiplier": 1, "rate_per_unit": "0.4330"},{"date": "2012-08-24", "currency": "EUR", "rate": "4.4819", "multiplier": 1, "rate_per_unit": "4.4819"},{"date": "2012-08-24", "currency": "USD", "rate": "3.5739", "multiplier": 1, "rate_per_unit": "3.5739"},{"date": "2012-08-24", "currency": "GBP", "rate": "5.6650", "multiplier": 1, "rate_per_unit": "5.6650"},{"date": "2012-08-24", "currency": "CHF", "rate": "3.7323", "multiplier": 1, "rate_per_unit": "3.7323"},{"date": "2012-08-24", "currency": "AED", "rate": "0.9729", "multiplier": 1, "rate_per_unit": "0.9729"},{"date": "2012-08-24", "currency": "AUD", "rate": "3.7173", "multiplier": 1, "rate_per_unit": "3.7173"},{"date": "2012-08-24", "currency": "BGN", "rate": "2.2916", "multiplier": 1, "rate_per_unit": "2.2916"},{"date": "2012-08-24", "currency": "BRL", "rate": "1.7649", "multiplier": 1, "rate_per_unit": "1.7649"},{"date": "2012-08-24", "currency": "CAD", "rate": "3.5992", "multiplier": 1, "rate_per_unit": "3.5992"},{"date": "2012-08-24", "currency": "CNY", "rate": "0.5623", "multiplier": 1, "rate_per_unit": "0.5623"},{"date": "2012-08-24", "currency": "CZK", "rate": "0.1798", "multiplier": 1, "rate_per_unit": "0.1798"},{"date": "2012-08-24", "currency": "DKK", "rate": "0.6018", "multiplier": 1, "rate_per_unit": "0.6018"},{"date": "2012-08-24", "currency": "EGP", "rate": "0.5871", "multiplier": 1, "rate_per_unit": "0.5871"},{"date": "2012-08-24", "currency": "HUF", "rate": "1.6109", "multiplier": 100, "rate_per_unit": "0.016109"},{"date": "2012-08-24", "currency": "INR", "rate": "0.0645", "multiplier": 1, "rate_per_unit": "0.0645"},{"date": "2012-08-24", "currency": "JPY", "rate": "4.5499", "multiplier": 100, "rate_per_unit": "0.045499"},{"date": "2012-08-24", "currency": "KRW", "rate": "0.3150", "multiplier": 100, "rate_per_unit": "0.00315"},{"date": "2012-08-24", "currency": "MDL", "rate": "0.2861", "multiplier": 1, "rate_per_unit": "0.2861"},{"date": "2012-08-24", "currency": "MXN", "rate": "0.2705", "multiplier": 1, "rate_per_unit": "0.2705"},{"date": "2012-08-24", "currency": "NOK", "rate": "0.6126", "multiplier": 1, "rate_per_unit": "0.6126"},{"date": "2012-08-24", "currency": "NZD", "rate": "2.8969", "multiplier": 1, "rate_per_unit": "2.8969"},{"date": "2012-08-24", "currency": "PLN", "rate": "1.0912", "multiplier": 1, "rate_per_unit": "1.0912"},{"date": "2012-08-24", "currency": "RSD", "rate": "0.0382", "multiplier": 1, "rate_per_unit": "0.0382"},{"date": "2012-08-24", "currency": "RUB", "rate": "0.1123", "multiplier": 1, "rate_per_unit": "0.1123"},{"date": "2012-08-24", "currency": "SEK", "rate": "0.5429", "multiplier": 1, "rate_per_unit": "0.5429"},{"date": "2012-08-24", "currency": "TRY", "rate": "1.9887", "multiplier": 1, "rate_per_unit": "1.9887"},{"date": "2012-08-24", "currency": "UAH", "rate": "0.4406", "multiplier": 1, "rate_per_unit": "0.4406"},{"date": "2012-08-24", "currency": "XAU", "rate": "191.5270", "multiplier": 1, "rate_per_unit": "191.5270"},{"date": "2012-08-24", "currency": "XDR", "rate": "5.4340", "multiplier": 1, "rate_per_unit": "5.4340"},{"date": "2012-08-24", "currency": "ZAR", "rate": "0.4256", "multiplier": 1, "rate_per_unit": "0.4256"},{"date": "2012-08-27", "currency": "EUR", "rate": "4.4667", "multiplier": 1, "rate_per_unit": "4.4667"},{"date": "2012-08-27", "currency": "USD", "rate": "3.5675", "multiplier": 1, "rate_per_unit": "3.5675"},{"date": "2012-08-27", "currency": "GBP", "rate": "5.6387", "multiplier": 1, "rate_per_unit": "5.6387"},{"date": "2012-08-27", "currency": "CHF", "rate": "3.7190", "multiplier": 1, "rate_per_unit": "3.7190"},{"date": "2012-08-27", "currency": "AED", "rate": "0.9712", "multiplier": 1, "rate_per_unit": "0.9712"},{"date": "2012-08-27", "currency": "AUD", "rate": "3.7070", "multiplier": 1, "rate_per_unit": "3.7070"},{"date": "2012-08-27", "currency": "BGN", "rate": "2.2838", "multiplier": 1, "rate_per_unit": "2.2838"},{"date": "2012-08-27", "currency": "BRL", "rate": "1.7615", "multiplier": 1, "rate_per_unit": "1.7615"},{"date": "2012-08-27", "currency": "CAD", "rate": "3.6010", "multiplier": 1, "rate_per_unit": "3.6010"},{"date": "2012-08-27", "currency": "CNY", "rate": "0.5612", "multiplier": 1, "rate_per_unit": "0.5612"},{"date": "2012-08-27", "currency": "CZK", "rate": "0.1799", "multiplier": 1, "rate_per_unit": "0.1799"},{"date": "2012-08-27", "currency": "DKK", "rate": "0.5997", "multiplier": 1, "rate_per_unit": "0.5997"},{"date": "2012-08-27", "currency": "EGP", "rate": "0.5859", "multiplier": 1, "rate_per_unit": "0.5859"},{"date": "2012-08-27", "currency": "HUF", "rate": "1.6070", "multiplier": 100, "rate_per_unit": "0.01607"},{"date": "2012-08-27", "currency": "INR", "rate": "0.0641", "multiplier": 1, "rate_per_unit": "0.0641"},{"date": "2012-08-27", "currency": "JPY", "rate": "4.5336", "multiplier": 100, "rate_per_unit": "0.045336"},{"date": "2012-08-27", "currency": "KRW", "rate": "0.3142", "multiplier": 100, "rate_per_unit": "0.003142"},{"date": "2012-08-27", "currency": "MDL", "rate": "0.2851", "multiplier": 1, "rate_per_unit": "0.2851"},{"date": "2012-08-27", "currency": "MXN", "rate": "0.2698", "multiplier": 1, "rate_per_unit": "0.2698"},{"date": "2012-08-27", "currency": "NOK", "rate": "0.6130", "multiplier": 1, "rate_per_unit": "0.6130"},{"date": "2012-08-27", "currency": "NZD", "rate": "2.8919", "multiplier": 1, "rate_per_unit": "2.8919"},{"date": "2012-08-27", "currency": "PLN", "rate": "1.0944", "multiplier": 1, "rate_per_unit": "1.0944"},{"date": "2012-08-27", "currency": "RSD", "rate": "0.0381", "multiplier": 1, "rate_per_unit": "0.0381"},{"date": "2012-08-27", "currency": "RUB", "rate": "0.1121", "multiplier": 1, "rate_per_unit": "0.1121"},{"date": "2012-08-27", "currency": "SEK", "rate": "0.5419", "multiplier": 1, "rate_per_unit": "0.5419"},{"date": "2012-08-27", "currency": "TRY", "rate": "1.9830", "multiplier": 1, "rate_per_unit": "1.9830"},{"date": "2012-08-27", "currency": "UAH", "rate": "0.4398", "multiplier": 1, "rate_per_unit": "0.4398"},{"date": "2012-08-27", "currency": "XAU", "rate": "190.8775", "multiplier": 1, "rate_per_unit": "190.8775"},{"date": "2012-08-27", "currency": "XDR", "rate": "5.4184", "multiplier": 1, "rate_per_unit": "5.4184"},{"date": "2012-08-27", "currency": "ZAR", "rate": "0.4246", "multiplier": 1, "rate_per_unit": "0.4246"},{"date": "2012-08-28", "currency": "EUR", "rate": "4.4571", "multiplier": 1, "rate_per_unit": "4.4571"},{"date": "2012-08-28", "currency": "USD", "rate": "3.5515", "multiplier": 1, "rate_per_unit": "3.5515"},{"date": "2012-08-28", "currency": "GBP", "rate": "5.6078", "multiplier": 1, "rate_per_unit": "5.6078"},{"date": "2012-08-28", "currency": "CHF", "rate": "3.7113", "multiplier": 1, "rate_per_unit": "3.7113"},{"date": "2012-08-28", "currency": "AED", "rate": "0.9668", "multiplier": 1, "rate_per_unit": "0.9668"},{"date": "2012-08-28", "currency": "AUD", "rate": "3.6849", "multiplier": 1, "rate_per_unit": "3.6849"},{"date": "2012-08-28", "currency": "BGN", "rate": "2.2789", "multiplier": 1, "rate_per_unit": "2.2789"},{"date": "2012-08-28", "currency": "BRL", "rate": "1.7456", "multiplier": 1, "rate_per_unit": "1.7456"},{"date": "2012-08-28", "currency": "CAD", "rate": "3.5901", "multiplier": 1, "rate_per_unit": "3.5901"},{"date": "2012-08-28", "currency": "CNY", "rate": "0.5589", "multiplier": 1, "rate_per_unit": "0.5589"},{"date": "2012-08-28", "currency": "CZK", "rate": "0.1797", "multiplier": 1, "rate_per_unit": "0.1797"},{"date": "2012-08-28", "currency": "DKK", "rate": "0.5984", "multiplier": 1, "rate_per_unit": "0.5984"},{"date": "2012-08-28", "currency": "EGP", "rate": "0.5828", "multiplier": 1, "rate_per_unit": "0.5828"},{"date": "2012-08-28", "currency": "HUF", "rate": "1.5998", "multiplier": 100, "rate_per_unit": "0.015998"},{"date": "2012-08-28", "currency": "INR", "rate": "0.0638", "multiplier": 1, "rate_per_unit": "0.0638"},{"date": "2012-08-28", "currency": "JPY", "rate": "4.5202", "multiplier": 100, "rate_per_unit": "0.045202"},{"date": "2012-08-28", "currency": "KRW", "rate": "0.3128", "multiplier": 100, "rate_per_unit": "0.003128"},{"date": "2012-08-28", "currency": "MDL", "rate": "0.2852", "multiplier": 1, "rate_per_unit": "0.2852"},{"date": "2012-08-28", "currency": "MXN", "rate": "0.2695", "multiplier": 1, "rate_per_unit": "0.2695"},{"date": "2012-08-28", "currency": "NOK", "rate": "0.6114", "multiplier": 1, "rate_per_unit": "0.6114"},{"date": "2012-08-28", "currency": "NZD", "rate": "2.8691", "multiplier": 1, "rate_per_unit": "2.8691"},{"date": "2012-08-28", "currency": "PLN", "rate": "1.0873", "multiplier": 1, "rate_per_unit": "1.0873"},{"date": "2012-08-28", "currency": "RSD", "rate": "0.0378", "multiplier": 1, "rate_per_unit": "0.0378"},{"date": "2012-08-28", "currency": "RUB", "rate": "0.1109", "multiplier": 1, "rate_per_unit": "0.1109"},{"date": "2012-08-28", "currency": "SEK", "rate": "0.5415", "multiplier": 1, "rate_per_unit": "0.5415"},{"date": "2012-08-28", "currency": "TRY", "rate": "1.9723", "multiplier": 1, "rate_per_unit": "1.9723"},{"date": "2012-08-28", "currency": "UAH", "rate": "0.4384", "multiplier": 1, "rate_per_unit": "0.4384"},{"date": "2012-08-28", "currency": "XAU", "rate": "189.8972", "multiplier": 1, "rate_per_unit": "189.8972"},{"date": "2012-08-28", "currency": "XDR", "rate": "5.3989", "multiplier": 1, "rate_per_unit": "5.3989"},{"date": "2012-08-28", "currency": "ZAR", "rate": "0.4228", "multiplier": 1, "rate_per_unit": "0.4228"},{"date": "2012-08-29", "currency": "EUR", "rate": "4.4665", "multiplier": 1, "rate_per_unit": "4.4665"},{"date": "2012-08-29", "currency": "USD", "rate": "3.5573", "multiplier": 1, "rate_per_unit": "3.5573"},{"date": "2012-08-29", "currency": "GBP", "rate": "5.6271", "multiplier": 1, "rate_per_unit": "5.6271"},{"date": "2012-08-29", "currency": "CHF", "rate": "3.7194", "multiplier": 1, "rate_per_unit": "3.7194"},{"date": "2012-08-29", "currency": "AED", "rate": "0.9684", "multiplier": 1, "rate_per_unit": "0.9684"},{"date": "2012-08-29", "currency": "AUD", "rate": "3.6848", "multiplier": 1, "rate_per_unit": "3.6848"},{"date": "2012-08-29", "currency": "BGN", "rate": "2.2837", "multiplier": 1, "rate_per_unit": "2.2837"},{"date": "2012-08-29", "currency": "BRL", "rate": "1.7397", "multiplier": 1, "rate_per_unit": "1.7397"},{"date": "2012-08-29", "currency": "CAD", "rate": "3.5955", "multiplier": 1, "rate_per_unit": "3.5955"},{"date": "2012-08-29", "currency": "CNY", "rate": "0.5600", "multiplier": 1, "rate_per_unit": "0.5600"},{"date": "2012-08-29", "currency": "CZK", "rate": "0.1799", "multiplier": 1, "rate_per_unit": "0.1799"},{"date": "2012-08-29", "currency": "DKK", "rate": "0.5995", "multiplier": 1, "rate_per_unit": "0.5995"},{"date": "2012-08-29", "currency": "EGP", "rate": "0.5838", "multiplier": 1, "rate_per_unit": "0.5838"},{"date": "2012-08-29", "currency": "HUF", "rate": "1.5788", "multiplier": 100, "rate_per_unit": "0.015788"},{"date": "2012-08-29", "currency": "INR", "rate": "0.0639", "multiplier": 1, "rate_per_unit": "0.0639"},{"date": "2012-08-29", "currency": "JPY", "rate": "4.5281", "multiplier": 100, "rate_per_unit": "0.045281"},{"date": "2012-08-29", "currency": "KRW", "rate": "0.3138", "multiplier": 100, "rate_per_unit": "0.003138"},{"date": "2012-08-29", "currency": "MDL", "rate": "0.2855", "multiplier": 1, "rate_per_unit": "0.2855"},{"date": "2012-08-29", "currency": "MXN", "rate": "0.2687", "multiplier": 1, "rate_per_unit": "0.2687"},{"date": "2012-08-29", "currency": "NOK", "rate": "0.6084", "multiplier": 1, "rate_per_unit": "0.6084"},{"date": "2012-08-29", "currency": "NZD", "rate": "2.8530", "multiplier": 1, "rate_per_unit": "2.8530"},{"date": "2012-08-29", "currency": "PLN", "rate": "1.0765", "multiplier": 1, "rate_per_unit": "1.0765"},{"date": "2012-08-29", "currency": "RSD", "rate": "0.0378", "multiplier": 1, "rate_per_unit": "0.0378"},{"date": "2012-08-29", "currency": "RUB", "rate": "0.1106", "multiplier": 1, "rate_per_unit": "0.1106"},{"date": "2012-08-29", "currency": "SEK", "rate": "0.5347", "multiplier": 1, "rate_per_unit": "0.5347"},{"date": "2012-08-29", "currency": "TRY", "rate": "1.9586", "multiplier": 1, "rate_per_unit": "1.9586"},{"date": "2012-08-29", "currency": "UAH", "rate": "0.4383", "multiplier": 1, "rate_per_unit": "0.4383"},{"date": "2012-08-29", "currency": "XAU", "rate": "190.2774", "multiplier": 1, "rate_per_unit": "190.2774"},{"date": "2012-08-29", "currency": "XDR", "rate": "5.4098", "multiplier": 1, "rate_per_unit": "5.4098"},{"date": "2012-08-29", "currency": "ZAR", "rate": "0.4225", "multiplier": 1, "rate_per_unit": "0.4225"},{"date": "2012-08-30", "currency": "EUR", "rate": "4.4617", "multiplier": 1, "rate_per_unit": "4.4617"},{"date": "2012-08-30", "currency": "USD", "rate": "3.5544", "multiplier": 1, "rate_per_unit": "3.5544"},{"date": "2012-08-30", "currency": "GBP", "rate": "5.6253", "multiplier": 1, "rate_per_unit": "5.6253"},{"date": "2012-08-30", "currency": "CHF", "rate": "3.7155", "multiplier": 1, "rate_per_unit": "3.7155"},{"date": "2012-08-30", "currency": "AED", "rate": "0.9677", "multiplier": 1, "rate_per_unit": "0.9677"},{"date": "2012-08-30", "currency": "AUD", "rate": "3.6725", "multiplier": 1, "rate_per_unit": "3.6725"},{"date": "2012-08-30", "currency": "BGN", "rate": "2.2813", "multiplier": 1, "rate_per_unit": "2.2813"},{"date": "2012-08-30", "currency": "BRL", "rate": "1.7333", "multiplier": 1, "rate_per_unit": "1.7333"},{"date": "2012-08-30", "currency": "CAD", "rate": "3.5844", "multiplier": 1, "rate_per_unit": "3.5844"},{"date": "2012-08-30", "currency": "CNY", "rate": "0.5597", "multiplier": 1, "rate_per_unit": "0.5597"},{"date": "2012-08-30", "currency": "CZK", "rate": "0.1790", "multiplier": 1, "rate_per_unit": "0.1790"},{"date": "2012-08-30", "currency": "DKK", "rate": "0.5988", "multiplier": 1, "rate_per_unit": "0.5988"},{"date": "2012-08-30", "currency": "EGP", "rate": "0.5827", "multiplier": 1, "rate_per_unit": "0.5827"},{"date": "2012-08-30", "currency": "HUF", "rate": "1.5693", "multiplier": 100, "rate_per_unit": "0.015693"},{"date": "2012-08-30", "currency": "INR", "rate": "0.0639", "multiplier": 1, "rate_per_unit": "0.0639"},{"date": "2012-08-30", "currency": "JPY", "rate": "4.5202", "multiplier": 100, "rate_per_unit": "0.045202"},{"date": "2012-08-30", "currency": "KRW", "rate": "0.3135", "multiplier": 100, "rate_per_unit": "0.003135"},{"date": "2012-08-30", "currency": "MDL", "rate": "0.2849", "multiplier": 1, "rate_per_unit": "0.2849"},{"date": "2012-08-30", "currency": "MXN", "rate": "0.2663", "multiplier": 1, "rate_per_unit": "0.2663"},{"date": "2012-08-30", "currency": "NOK", "rate": "0.6110", "multiplier": 1, "rate_per_unit": "0.6110"},{"date": "2012-08-30", "currency": "NZD", "rate": "2.8488", "multiplier": 1, "rate_per_unit": "2.8488"},{"date": "2012-08-30", "currency": "PLN", "rate": "1.0647", "multiplier": 1, "rate_per_unit": "1.0647"},{"date": "2012-08-30", "currency": "RSD", "rate": "0.0377", "multiplier": 1, "rate_per_unit": "0.0377"},{"date": "2012-08-30", "currency": "RUB", "rate": "0.1101", "multiplier": 1, "rate_per_unit": "0.1101"},{"date": "2012-08-30", "currency": "SEK", "rate": "0.5339", "multiplier": 1, "rate_per_unit": "0.5339"},{"date": "2012-08-30", "currency": "TRY", "rate": "1.9543", "multiplier": 1, "rate_per_unit": "1.9543"},{"date": "2012-08-30", "currency": "UAH", "rate": "0.4378", "multiplier": 1, "rate_per_unit": "0.4378"},{"date": "2012-08-30", "currency": "XAU", "rate": "189.3807", "multiplier": 1, "rate_per_unit": "189.3807"},{"date": "2012-08-30", "currency": "XDR", "rate": "5.4047", "multiplier": 1, "rate_per_unit": "5.4047"},{"date": "2012-08-30", "currency": "ZAR", "rate": "0.4214", "multiplier": 1, "rate_per_unit": "0.4214"},{"date": "2012-08-31", "currency": "EUR", "rate": "4.4595", "multiplier": 1, "rate_per_unit": "4.4595"},{"date": "2012-08-31", "currency": "USD", "rate": "3.5484", "multiplier": 1, "rate_per_unit": "3.5484"},{"date": "2012-08-31", "currency": "GBP", "rate": "5.6116", "multiplier": 1, "rate_per_unit": "5.6116"},{"date": "2012-08-31", "currency": "CHF", "rate": "3.7136", "multiplier": 1, "rate_per_unit": "3.7136"},{"date": "2012-08-31", "currency": "AED", "rate": "0.9663", "multiplier": 1, "rate_per_unit": "0.9663"},{"date": "2012-08-31", "currency": "AUD", "rate": "3.6630", "multiplier": 1, "rate_per_unit": "3.6630"},{"date": "2012-08-31", "currency": "BGN", "rate": "2.2801", "multiplier": 1, "rate_per_unit": "2.2801"},{"date": "2012-08-31", "currency": "BRL", "rate": "1.7303", "multiplier": 1, "rate_per_unit": "1.7303"},{"date": "2012-08-31", "currency": "CAD", "rate": "3.5798", "multiplier": 1, "rate_per_unit": "3.5798"},{"date": "2012-08-31", "currency": "CNY", "rate": "0.5591", "multiplier": 1, "rate_per_unit": "0.5591"},{"date": "2012-08-31", "currency": "CZK", "rate": "0.1798", "multiplier": 1, "rate_per_unit": "0.1798"},{"date": "2012-08-31", "currency": "DKK", "rate": "0.5986", "multiplier": 1, "rate_per_unit": "0.5986"},{"date": "2012-08-31", "currency": "EGP", "rate": "0.5817", "multiplier": 1, "rate_per_unit": "0.5817"},{"date": "2012-08-31", "currency": "HUF", "rate": "1.5747", "multiplier": 100, "rate_per_unit": "0.015747"},{"date": "2012-08-31", "currency": "INR", "rate": "0.0638", "multiplier": 1, "rate_per_unit": "0.0638"},{"date": "2012-08-31", "currency": "JPY", "rate": "4.5176", "multiplier": 100, "rate_per_unit": "0.045176"},{"date": "2012-08-31", "currency": "KRW", "rate": "0.3131", "multiplier": 100, "rate_per_unit": "0.003131"},{"date": "2012-08-31", "currency": "MDL", "rate": "0.2847", "multiplier": 1, "rate_per_unit": "0.2847"},{"date": "2012-08-31", "currency": "MXN", "rate": "0.2661", "multiplier": 1, "rate_per_unit": "0.2661"},{"date": "2012-08-31", "currency": "NOK", "rate": "0.6114", "multiplier": 1, "rate_per_unit": "0.6114"},{"date": "2012-08-31", "currency": "NZD", "rate": "2.8433", "multiplier": 1, "rate_per_unit": "2.8433"},{"date": "2012-08-31", "currency": "PLN", "rate": "1.0657", "multiplier": 1, "rate_per_unit": "1.0657"},{"date": "2012-08-31", "currency": "RSD", "rate": "0.0377", "multiplier": 1, "rate_per_unit": "0.0377"},{"date": "2012-08-31", "currency": "RUB", "rate": "0.1094", "multiplier": 1, "rate_per_unit": "0.1094"},{"date": "2012-08-31", "currency": "SEK", "rate": "0.5342", "multiplier": 1, "rate_per_unit": "0.5342"},{"date": "2012-08-31", "currency": "TRY", "rate": "1.9528", "multiplier": 1, "rate_per_unit": "1.9528"},{"date": "2012-08-31", "currency": "UAH", "rate": "0.4371", "multiplier": 1, "rate_per_unit": "0.4371"},{"date": "2012-08-31", "currency": "XAU", "rate": "189.1168", "multiplier": 1, "rate_per_unit": "189.1168"},{"date": "2012-08-31", "currency": "XDR", "rate": "5.3978", "multiplier": 1, "rate_per_unit": "5.3978"},{"date": "2012-08-31", "currency": "ZAR", "rate": "0.4219", "multiplier": 1, "rate_per_unit": "0.4219"},{"date": "2012-09-03", "currency": "EUR", "rate": "4.4898", "multiplier": 1, "rate_per_unit": "4.4898"},{"date": "2012-09-03", "currency": "USD", "rate": "3.5728", "multiplier": 1, "rate_per_unit": "3.5728"},{"date": "2012-09-03", "currency": "GBP", "rate": "5.6736", "multiplier": 1, "rate_per_unit": "5.6736"},{"date": "2012-09-03", "currency": "CHF", "rate": "3.7389", "multiplier": 1, "rate_per_unit": "3.7389"},{"date": "2012-09-03", "currency": "AED", "rate": "0.9725", "multiplier": 1, "rate_per_unit": "0.9725"},{"date": "2012-09-03", "currency": "AUD", "rate": "3.6584", "multiplier": 1, "rate_per_unit": "3.6584"},{"date": "2012-09-03", "currency": "BGN", "rate": "2.2956", "multiplier": 1, "rate_per_unit": "2.2956"},{"date": "2012-09-03", "currency": "BRL", "rate": "1.7593", "multiplier": 1, "rate_per_unit": "1.7593"},{"date": "2012-09-03", "currency": "CAD", "rate": "3.6236", "multiplier": 1, "rate_per_unit": "3.6236"},{"date": "2012-09-03", "currency": "CNY", "rate": "0.5634", "multiplier": 1, "rate_per_unit": "0.5634"},{"date": "2012-09-03", "currency": "CZK", "rate": "0.1804", "multiplier": 1, "rate_per_unit": "0.1804"},{"date": "2012-09-03", "currency": "DKK", "rate": "0.6026", "multiplier": 1, "rate_per_unit": "0.6026"},{"date": "2012-09-03", "currency": "EGP", "rate": "0.5853", "multiplier": 1, "rate_per_unit": "0.5853"},{"date": "2012-09-03", "currency": "HUF", "rate": "1.5749", "multiplier": 100, "rate_per_unit": "0.015749"},{"date": "2012-09-03", "currency": "INR", "rate": "0.0644", "multiplier": 1, "rate_per_unit": "0.0644"},{"date": "2012-09-03", "currency": "JPY", "rate": "4.5598", "multiplier": 100, "rate_per_unit": "0.045598"},{"date": "2012-09-03", "currency": "KRW", "rate": "0.3156", "multiplier": 100, "rate_per_unit": "0.003156"},{"date": "2012-09-03", "currency": "MDL", "rate": "0.2871", "multiplier": 1, "rate_per_unit": "0.2871"},{"date": "2012-09-03", "currency": "MXN", "rate": "0.2703", "multiplier": 1, "rate_per_unit": "0.2703"},{"date": "2012-09-03", "currency": "NOK", "rate": "0.6151", "multiplier": 1, "rate_per_unit": "0.6151"},{"date": "2012-09-03", "currency": "NZD", "rate": "2.8531", "multiplier": 1, "rate_per_unit": "2.8531"},{"date": "2012-09-03", "currency": "PLN", "rate": "1.0705", "multiplier": 1, "rate_per_unit": "1.0705"},{"date": "2012-09-03", "currency": "RSD", "rate": "0.0379", "multiplier": 1, "rate_per_unit": "0.0379"},{"date": "2012-09-03", "currency": "RUB", "rate": "0.1103", "multiplier": 1, "rate_per_unit": "0.1103"},{"date": "2012-09-03", "currency": "SEK", "rate": "0.5340", "multiplier": 1, "rate_per_unit": "0.5340"},{"date": "2012-09-03", "currency": "TRY", "rate": "1.9623", "multiplier": 1, "rate_per_unit": "1.9623"},{"date": "2012-09-03", "currency": "UAH", "rate": "0.4390", "multiplier": 1, "rate_per_unit": "0.4390"},{"date": "2012-09-03", "currency": "XAU", "rate": "193.6772", "multiplier": 1, "rate_per_unit": "193.6772"},{"date": "2012-09-03", "currency": "XDR", "rate": "5.4387", "multiplier": 1, "rate_per_unit": "5.4387"},{"date": "2012-09-03", "currency": "ZAR", "rate": "0.4240", "multiplier": 1, "rate_per_unit": "0.4240"},{"date": "2012-09-04", "currency": "EUR", "rate": "4.4907", "multiplier": 1, "rate_per_unit": "4.4907"},{"date": "2012-09-04", "currency": "USD", "rate": "3.5635", "multiplier": 1, "rate_per_unit": "3.5635"},{"date": "2012-09-04", "currency": "GBP", "rate": "5.6601", "multiplier": 1, "rate_per_unit": "5.6601"},{"date": "2012-09-04", "currency": "CHF", "rate": "3.7391", "multiplier": 1, "rate_per_unit": "3.7391"},{"date": "2012-09-04", "currency": "AED", "rate": "0.9702", "multiplier": 1, "rate_per_unit": "0.9702"},{"date": "2012-09-04", "currency": "AUD", "rate": "3.6545", "multiplier": 1, "rate_per_unit": "3.6545"},{"date": "2012-09-04", "currency": "BGN", "rate": "2.2961", "multiplier": 1, "rate_per_unit": "2.2961"},{"date": "2012-09-04", "currency": "BRL", "rate": "1.7525", "multiplier": 1, "rate_per_unit": "1.7525"},{"date": "2012-09-04", "currency": "CAD", "rate": "3.6173", "multiplier": 1, "rate_per_unit": "3.6173"},{"date": "2012-09-04", "currency": "CNY", "rate": "0.5615", "multiplier": 1, "rate_per_unit": "0.5615"},{"date": "2012-09-04", "currency": "CZK", "rate": "0.1805", "multiplier": 1, "rate_per_unit": "0.1805"},{"date": "2012-09-04", "currency": "DKK", "rate": "0.6027", "multiplier": 1, "rate_per_unit": "0.6027"},{"date": "2012-09-04", "currency": "EGP", "rate": "0.5840", "multiplier": 1, "rate_per_unit": "0.5840"},{"date": "2012-09-04", "currency": "HUF", "rate": "1.5797", "multiplier": 100, "rate_per_unit": "0.015797"},{"date": "2012-09-04", "currency": "INR", "rate": "0.0641", "multiplier": 1, "rate_per_unit": "0.0641"},{"date": "2012-09-04", "currency": "JPY", "rate": "4.5427", "multiplier": 100, "rate_per_unit": "0.045427"},{"date": "2012-09-04", "currency": "KRW", "rate": "0.3146", "multiplier": 100, "rate_per_unit": "0.003146"},{"date": "2012-09-04", "currency": "MDL", "rate": "0.2865", "multiplier": 1, "rate_per_unit": "0.2865"},{"date": "2012-09-04", "currency": "MXN", "rate": "0.2704", "multiplier": 1, "rate_per_unit": "0.2704"},{"date": "2012-09-04", "currency": "NOK", "rate": "0.6148", "multiplier": 1, "rate_per_unit": "0.6148"},{"date": "2012-09-04", "currency": "NZD", "rate": "2.8399", "multiplier": 1, "rate_per_unit": "2.8399"},{"date": "2012-09-04", "currency": "PLN", "rate": "1.0698", "multiplier": 1, "rate_per_unit": "1.0698"},{"date": "2012-09-04", "currency": "RSD", "rate": "0.0381", "multiplier": 1, "rate_per_unit": "0.0381"},{"date": "2012-09-04", "currency": "RUB", "rate": "0.1107", "multiplier": 1, "rate_per_unit": "0.1107"},{"date": "2012-09-04", "currency": "SEK", "rate": "0.5326", "multiplier": 1, "rate_per_unit": "0.5326"},{"date": "2012-09-04", "currency": "TRY", "rate": "1.9602", "multiplier": 1, "rate_per_unit": "1.9602"},{"date": "2012-09-04", "currency": "UAH", "rate": "0.4368", "multiplier": 1, "rate_per_unit": "0.4368"},{"date": "2012-09-04", "currency": "XAU", "rate": "193.7927", "multiplier": 1, "rate_per_unit": "193.7927"},{"date": "2012-09-04", "currency": "XDR", "rate": "5.4295", "multiplier": 1, "rate_per_unit": "5.4295"},{"date": "2012-09-04", "currency": "ZAR", "rate": "0.4251", "multiplier": 1, "rate_per_unit": "0.4251"},{"date": "2012-09-05", "currency": "EUR", "rate": "4.4940", "multiplier": 1, "rate_per_unit": "4.4940"},{"date": "2012-09-05", "currency": "USD", "rate": "3.5837", "multiplier": 1, "rate_per_unit": "3.5837"},{"date": "2012-09-05", "currency": "GBP", "rate": "5.6900", "multiplier": 1, "rate_per_unit": "5.6900"},{"date": "2012-09-05", "currency": "CHF", "rate": "3.7402", "multiplier": 1, "rate_per_unit": "3.7402"},{"date": "2012-09-05", "currency": "AED", "rate": "0.9758", "multiplier": 1, "rate_per_unit": "0.9758"},{"date": "2012-09-05", "currency": "AUD", "rate": "3.6534", "multiplier": 1, "rate_per_unit": "3.6534"},{"date": "2012-09-05", "currency": "BGN", "rate": "2.2978", "multiplier": 1, "rate_per_unit": "2.2978"},{"date": "2012-09-05", "currency": "BRL", "rate": "1.7542", "multiplier": 1, "rate_per_unit": "1.7542"},{"date": "2012-09-05", "currency": "CAD", "rate": "3.6286", "multiplier": 1, "rate_per_unit": "3.6286"},{"date": "2012-09-05", "currency": "CNY", "rate": "0.5645", "multiplier": 1, "rate_per_unit": "0.5645"},{"date": "2012-09-05", "currency": "CZK", "rate": "0.1810", "multiplier": 1, "rate_per_unit": "0.1810"},{"date": "2012-09-05", "currency": "DKK", "rate": "0.6032", "multiplier": 1, "rate_per_unit": "0.6032"},{"date": "2012-09-05", "currency": "EGP", "rate": "0.5876", "multiplier": 1, "rate_per_unit": "0.5876"},{"date": "2012-09-05", "currency": "HUF", "rate": "1.5766", "multiplier": 100, "rate_per_unit": "0.015766"},{"date": "2012-09-05", "currency": "INR", "rate": "0.0641", "multiplier": 1, "rate_per_unit": "0.0641"},{"date": "2012-09-05", "currency": "JPY", "rate": "4.5710", "multiplier": 100, "rate_per_unit": "0.04571"},{"date": "2012-09-05", "currency": "KRW", "rate": "0.3154", "multiplier": 100, "rate_per_unit": "0.003154"},{"date": "2012-09-05", "currency": "MDL", "rate": "0.2865", "multiplier": 1, "rate_per_unit": "0.2865"},{"date": "2012-09-05", "currency": "MXN", "rate": "0.2716", "multiplier": 1, "rate_per_unit": "0.2716"},{"date": "2012-09-05", "currency": "NOK", "rate": "0.6148", "multiplier": 1, "rate_per_unit": "0.6148"},{"date": "2012-09-05", "currency": "NZD", "rate": "2.8437", "multiplier": 1, "rate_per_unit": "2.8437"},{"date": "2012-09-05", "currency": "PLN", "rate": "1.0668", "multiplier": 1, "rate_per_unit": "1.0668"},{"date": "2012-09-05", "currency": "RSD", "rate": "0.0382", "multiplier": 1, "rate_per_unit": "0.0382"},{"date": "2012-09-05", "currency": "RUB", "rate": "0.1107", "multiplier": 1, "rate_per_unit": "0.1107"},{"date": "2012-09-05", "currency": "SEK", "rate": "0.5313", "multiplier": 1, "rate_per_unit": "0.5313"},{"date": "2012-09-05", "currency": "TRY", "rate": "1.9673", "multiplier": 1, "rate_per_unit": "1.9673"},{"date": "2012-09-05", "currency": "UAH", "rate": "0.4415", "multiplier": 1, "rate_per_unit": "0.4415"},{"date": "2012-09-05", "currency": "XAU", "rate": "194.9433", "multiplier": 1, "rate_per_unit": "194.9433"},{"date": "2012-09-05", "currency": "XDR", "rate": "5.4506", "multiplier": 1, "rate_per_unit": "5.4506"},{"date": "2012-09-05", "currency": "ZAR", "rate": "0.4261", "multiplier": 1, "rate_per_unit": "0.4261"},{"date": "2012-09-06", "currency": "EUR", "rate": "4.4816", "multiplier": 1, "rate_per_unit": "4.4816"},{"date": "2012-09-06", "currency": "USD", "rate": "3.5536", "multiplier": 1, "rate_per_unit": "3.5536"},{"date": "2012-09-06", "currency": "GBP", "rate": "5.6515", "multiplier": 1, "rate_per_unit": "5.6515"},{"date": "2012-09-06", "currency": "CHF", "rate": "3.7203", "multiplier": 1, "rate_per_unit": "3.7203"},{"date": "2012-09-06", "currency": "AED", "rate": "0.9675", "multiplier": 1, "rate_per_unit": "0.9675"},{"date": "2012-09-06", "currency": "AUD", "rate": "3.6375", "multiplier": 1, "rate_per_unit": "3.6375"},{"date": "2012-09-06", "currency": "BGN", "rate": "2.2914", "multiplier": 1, "rate_per_unit": "2.2914"},{"date": "2012-09-06", "currency": "BRL", "rate": "1.7423", "multiplier": 1, "rate_per_unit": "1.7423"},{"date": "2012-09-06", "currency": "CAD", "rate": "3.5915", "multiplier": 1, "rate_per_unit": "3.5915"},{"date": "2012-09-06", "currency": "CNY", "rate": "0.5602", "multiplier": 1, "rate_per_unit": "0.5602"},{"date": "2012-09-06", "currency": "CZK", "rate": "0.1816", "multiplier": 1, "rate_per_unit": "0.1816"},{"date": "2012-09-06", "currency": "DKK", "rate": "0.6015", "multiplier": 1, "rate_per_unit": "0.6015"},{"date": "2012-09-06", "currency": "EGP", "rate": "0.5831", "multiplier": 1, "rate_per_unit": "0.5831"},{"date": "2012-09-06", "currency": "HUF", "rate": "1.5713", "multiplier": 100, "rate_per_unit": "0.015713"},{"date": "2012-09-06", "currency": "INR", "rate": "0.0636", "multiplier": 1, "rate_per_unit": "0.0636"},{"date": "2012-09-06", "currency": "JPY", "rate": "4.5289", "multiplier": 100, "rate_per_unit": "0.045289"},{"date": "2012-09-06", "currency": "KRW", "rate": "0.3133", "multiplier": 100, "rate_per_unit": "0.003133"},{"date": "2012-09-06", "currency": "MDL", "rate": "0.2868", "multiplier": 1, "rate_per_unit": "0.2868"},{"date": "2012-09-06", "currency": "MXN", "rate": "0.2713", "multiplier": 1, "rate_per_unit": "0.2713"},{"date": "2012-09-06", "currency": "NOK", "rate": "0.6099", "multiplier": 1, "rate_per_unit": "0.6099"},{"date": "2012-09-06", "currency": "NZD", "rate": "2.8296", "multiplier": 1, "rate_per_unit": "2.8296"},{"date": "2012-09-06", "currency": "PLN", "rate": "1.0773", "multiplier": 1, "rate_per_unit": "1.0773"},{"date": "2012-09-06", "currency": "RSD", "rate": "0.0380", "multiplier": 1, "rate_per_unit": "0.0380"},{"date": "2012-09-06", "currency": "RUB", "rate": "0.1102", "multiplier": 1, "rate_per_unit": "0.1102"},{"date": "2012-09-06", "currency": "SEK", "rate": "0.5279", "multiplier": 1, "rate_per_unit": "0.5279"},{"date": "2012-09-06", "currency": "TRY", "rate": "1.9536", "multiplier": 1, "rate_per_unit": "1.9536"},{"date": "2012-09-06", "currency": "UAH", "rate": "0.4385", "multiplier": 1, "rate_per_unit": "0.4385"},{"date": "2012-09-06", "currency": "XAU", "rate": "195.2508", "multiplier": 1, "rate_per_unit": "195.2508"},{"date": "2012-09-06", "currency": "XDR", "rate": "5.4164", "multiplier": 1, "rate_per_unit": "5.4164"},{"date": "2012-09-06", "currency": "ZAR", "rate": "0.4244", "multiplier": 1, "rate_per_unit": "0.4244"},{"date": "2012-09-07", "currency": "EUR", "rate": "4.4741", "multiplier": 1, "rate_per_unit": "4.4741"},{"date": "2012-09-07", "currency": "USD", "rate": "3.5287", "multiplier": 1, "rate_per_unit": "3.5287"},{"date": "2012-09-07", "currency": "GBP", "rate": "5.6335", "multiplier": 1, "rate_per_unit": "5.6335"},{"date": "2012-09-07", "currency": "CHF", "rate": "3.6879", "multiplier": 1, "rate_per_unit": "3.6879"},{"date": "2012-09-07", "currency": "AED", "rate": "0.9609", "multiplier": 1, "rate_per_unit": "0.9609"},{"date": "2012-09-07", "currency": "AUD", "rate": "3.6456", "multiplier": 1, "rate_per_unit": "3.6456"},{"date": "2012-09-07", "currency": "BGN", "rate": "2.2876", "multiplier": 1, "rate_per_unit": "2.2876"},{"date": "2012-09-07", "currency": "BRL", "rate": "1.7403", "multiplier": 1, "rate_per_unit": "1.7403"},{"date": "2012-09-07", "currency": "CAD", "rate": "3.5911", "multiplier": 1, "rate_per_unit": "3.5911"},{"date": "2012-09-07", "currency": "CNY", "rate": "0.5564", "multiplier": 1, "rate_per_unit": "0.5564"},{"date": "2012-09-07", "currency": "CZK", "rate": "0.1818", "multiplier": 1, "rate_per_unit": "0.1818"},{"date": "2012-09-07", "currency": "DKK", "rate": "0.6004", "multiplier": 1, "rate_per_unit": "0.6004"},{"date": "2012-09-07", "currency": "EGP", "rate": "0.5791", "multiplier": 1, "rate_per_unit": "0.5791"},{"date": "2012-09-07", "currency": "HUF", "rate": "1.5572", "multiplier": 100, "rate_per_unit": "0.015572"},{"date": "2012-09-07", "currency": "INR", "rate": "0.0637", "multiplier": 1, "rate_per_unit": "0.0637"},{"date": "2012-09-07", "currency": "JPY", "rate": "4.4710", "multiplier": 100, "rate_per_unit": "0.04471"},{"date": "2012-09-07", "currency": "KRW", "rate": "0.3123", "multiplier": 100, "rate_per_unit": "0.003123"},{"date": "2012-09-07", "currency": "MDL", "rate": "0.2849", "multiplier": 1, "rate_per_unit": "0.2849"},{"date": "2012-09-07", "currency": "MXN", "rate": "0.2714", "multiplier": 1, "rate_per_unit": "0.2714"},{"date": "2012-09-07", "currency": "NOK", "rate": "0.6061", "multiplier": 1, "rate_per_unit": "0.6061"},{"date": "2012-09-07", "currency": "NZD", "rate": "2.8372", "multiplier": 1, "rate_per_unit": "2.8372"},{"date": "2012-09-07", "currency": "PLN", "rate": "1.0847", "multiplier": 1, "rate_per_unit": "1.0847"},{"date": "2012-09-07", "currency": "RSD", "rate": "0.0384", "multiplier": 1, "rate_per_unit": "0.0384"},{"date": "2012-09-07", "currency": "RUB", "rate": "0.1103", "multiplier": 1, "rate_per_unit": "0.1103"},{"date": "2012-09-07", "currency": "SEK", "rate": "0.5260", "multiplier": 1, "rate_per_unit": "0.5260"},{"date": "2012-09-07", "currency": "TRY", "rate": "1.9515", "multiplier": 1, "rate_per_unit": "1.9515"},{"date": "2012-09-07", "currency": "UAH", "rate": "0.4351", "multiplier": 1, "rate_per_unit": "0.4351"},{"date": "2012-09-07", "currency": "XAU", "rate": "192.4295", "multiplier": 1, "rate_per_unit": "192.4295"},{"date": "2012-09-07", "currency": "XDR", "rate": "5.3876", "multiplier": 1, "rate_per_unit": "5.3876"},{"date": "2012-09-07", "currency": "ZAR", "rate": "0.4284", "multiplier": 1, "rate_per_unit": "0.4284"},{"date": "2012-09-10", "currency": "EUR", "rate": "4.4792", "multiplier": 1, "rate_per_unit": "4.4792"},{"date": "2012-09-10", "currency": "USD", "rate": "3.5049", "multiplier": 1, "rate_per_unit": "3.5049"},{"date": "2012-09-10", "currency": "GBP", "rate": "5.6109", "multiplier": 1, "rate_per_unit": "5.6109"},{"date": "2012-09-10", "currency": "CHF", "rate": "3.7011", "multiplier": 1, "rate_per_unit": "3.7011"},{"date": "2012-09-10", "currency": "AED", "rate": "0.9543", "multiplier": 1, "rate_per_unit": "0.9543"},{"date": "2012-09-10", "currency": "AUD", "rate": "3.6288", "multiplier": 1, "rate_per_unit": "3.6288"},{"date": "2012-09-10", "currency": "BGN", "rate": "2.2902", "multiplier": 1, "rate_per_unit": "2.2902"},{"date": "2012-09-10", "currency": "BRL", "rate": "1.7282", "multiplier": 1, "rate_per_unit": "1.7282"},{"date": "2012-09-10", "currency": "CAD", "rate": "3.5865", "multiplier": 1, "rate_per_unit": "3.5865"},{"date": "2012-09-10", "currency": "CNY", "rate": "0.5530", "multiplier": 1, "rate_per_unit": "0.5530"},{"date": "2012-09-10", "currency": "CZK", "rate": "0.1827", "multiplier": 1, "rate_per_unit": "0.1827"},{"date": "2012-09-10", "currency": "DKK", "rate": "0.6011", "multiplier": 1, "rate_per_unit": "0.6011"},{"date": "2012-09-10", "currency": "EGP", "rate": "0.5757", "multiplier": 1, "rate_per_unit": "0.5757"},{"date": "2012-09-10", "currency": "HUF", "rate": "1.5744", "multiplier": 100, "rate_per_unit": "0.015744"},{"date": "2012-09-10", "currency": "INR", "rate": "0.0632", "multiplier": 1, "rate_per_unit": "0.0632"},{"date": "2012-09-10", "currency": "JPY", "rate": "4.4776", "multiplier": 100, "rate_per_unit": "0.044776"},{"date": "2012-09-10", "currency": "KRW", "rate": "0.3105", "multiplier": 100, "rate_per_unit": "0.003105"},{"date": "2012-09-10", "currency": "MDL", "rate": "0.2837", "multiplier": 1, "rate_per_unit": "0.2837"},{"date": "2012-09-10", "currency": "MXN", "rate": "0.2705", "multiplier": 1, "rate_per_unit": "0.2705"},{"date": "2012-09-10", "currency": "NOK", "rate": "0.6070", "multiplier": 1, "rate_per_unit": "0.6070"},{"date": "2012-09-10", "currency": "NZD", "rate": "2.8413", "multiplier": 1, "rate_per_unit": "2.8413"},{"date": "2012-09-10", "currency": "PLN", "rate": "1.0901", "multiplier": 1, "rate_per_unit": "1.0901"},{"date": "2012-09-10", "currency": "RSD", "rate": "0.0385", "multiplier": 1, "rate_per_unit": "0.0385"},{"date": "2012-09-10", "currency": "RUB", "rate": "0.1105", "multiplier": 1, "rate_per_unit": "0.1105"},{"date": "2012-09-10", "currency": "SEK", "rate": "0.5283", "multiplier": 1, "rate_per_unit": "0.5283"},{"date": "2012-09-10", "currency": "TRY", "rate": "1.9483", "multiplier": 1, "rate_per_unit": "1.9483"},{"date": "2012-09-10", "currency": "UAH", "rate": "0.4313", "multiplier": 1, "rate_per_unit": "0.4313"},{"date": "2012-09-10", "currency": "XAU", "rate": "195.1455", "multiplier": 1, "rate_per_unit": "195.1455"},{"date": "2012-09-10", "currency": "XDR", "rate": "5.3725", "multiplier": 1, "rate_per_unit": "5.3725"},{"date": "2012-09-10", "currency": "ZAR", "rate": "0.4284", "multiplier": 1, "rate_per_unit": "0.4284"},{"date": "2012-09-11", "currency": "EUR", "rate": "4.4834", "multiplier": 1, "rate_per_unit": "4.4834"},{"date": "2012-09-11", "currency": "USD", "rate": "3.5031", "multiplier": 1, "rate_per_unit": "3.5031"},{"date": "2012-09-11", "currency": "GBP", "rate": "5.6099", "multiplier": 1, "rate_per_unit": "5.6099"},{"date": "2012-09-11", "currency": "CHF", "rate": "3.7120", "multiplier": 1, "rate_per_unit": "3.7120"},{"date": "2012-09-11", "currency": "AED", "rate": "0.9537", "multiplier": 1, "rate_per_unit": "0.9537"},{"date": "2012-09-11", "currency": "AUD", "rate": "3.6340", "multiplier": 1, "rate_per_unit": "3.6340"},{"date": "2012-09-11", "currency": "BGN", "rate": "2.2924", "multiplier": 1, "rate_per_unit": "2.2924"},{"date": "2012-09-11", "currency": "BRL", "rate": "1.7318", "multiplier": 1, "rate_per_unit": "1.7318"},{"date": "2012-09-11", "currency": "CAD", "rate": "3.5994", "multiplier": 1, "rate_per_unit": "3.5994"},{"date": "2012-09-11", "currency": "CNY", "rate": "0.5529", "multiplier": 1, "rate_per_unit": "0.5529"},{"date": "2012-09-11", "currency": "CZK", "rate": "0.1827", "multiplier": 1, "rate_per_unit": "0.1827"},{"date": "2012-09-11", "currency": "DKK", "rate": "0.6016", "multiplier": 1, "rate_per_unit": "0.6016"},{"date": "2012-09-11", "currency": "EGP", "rate": "0.5752", "multiplier": 1, "rate_per_unit": "0.5752"},{"date": "2012-09-11", "currency": "HUF", "rate": "1.5701", "multiplier": 100, "rate_per_unit": "0.015701"},{"date": "2012-09-11", "currency": "INR", "rate": "0.0632", "multiplier": 1, "rate_per_unit": "0.0632"},{"date": "2012-09-11", "currency": "JPY", "rate": "4.4872", "multiplier": 100, "rate_per_unit": "0.044872"},{"date": "2012-09-11", "currency": "KRW", "rate": "0.3104", "multiplier": 100, "rate_per_unit": "0.003104"},{"date": "2012-09-11", "currency": "MDL", "rate": "0.2819", "multiplier": 1, "rate_per_unit": "0.2819"},{"date": "2012-09-11", "currency": "MXN", "rate": "0.2689", "multiplier": 1, "rate_per_unit": "0.2689"},{"date": "2012-09-11", "currency": "NOK", "rate": "0.6055", "multiplier": 1, "rate_per_unit": "0.6055"},{"date": "2012-09-11", "currency": "NZD", "rate": "2.8480", "multiplier": 1, "rate_per_unit": "2.8480"},{"date": "2012-09-11", "currency": "PLN", "rate": "1.0912", "multiplier": 1, "rate_per_unit": "1.0912"},{"date": "2012-09-11", "currency": "RSD", "rate": "0.0385", "multiplier": 1, "rate_per_unit": "0.0385"},{"date": "2012-09-11", "currency": "RUB", "rate": "0.1104", "multiplier": 1, "rate_per_unit": "0.1104"},{"date": "2012-09-11", "currency": "SEK", "rate": "0.5282", "multiplier": 1, "rate_per_unit": "0.5282"},{"date": "2012-09-11", "currency": "TRY", "rate": "1.9430", "multiplier": 1, "rate_per_unit": "1.9430"},{"date": "2012-09-11", "currency": "UAH", "rate": "0.4322", "multiplier": 1, "rate_per_unit": "0.4322"},{"date": "2012-09-11", "currency": "XAU", "rate": "194.9939", "multiplier": 1, "rate_per_unit": "194.9939"},{"date": "2012-09-11", "currency": "XDR", "rate": "5.3742", "multiplier": 1, "rate_per_unit": "5.3742"},{"date": "2012-09-11", "currency": "ZAR", "rate": "0.4266", "multiplier": 1, "rate_per_unit": "0.4266"},{"date": "2012-09-12", "currency": "EUR", "rate": "4.4881", "multiplier": 1, "rate_per_unit": "4.4881"},{"date": "2012-09-12", "currency": "USD", "rate": "3.4728", "multiplier": 1, "rate_per_unit": "3.4728"},{"date": "2012-09-12", "currency": "GBP", "rate": "5.5975", "multiplier": 1, "rate_per_unit": "5.5975"},{"date": "2012-09-12", "currency": "CHF", "rate": "3.7115", "multiplier": 1, "rate_per_unit": "3.7115"},{"date": "2012-09-12", "currency": "AED", "rate": "0.9455", "multiplier": 1, "rate_per_unit": "0.9455"},{"date": "2012-09-12", "currency": "AUD", "rate": "3.6452", "multiplier": 1, "rate_per_unit": "3.6452"},{"date": "2012-09-12", "currency": "BGN", "rate": "2.2948", "multiplier": 1, "rate_per_unit": "2.2948"},{"date": "2012-09-12", "currency": "BRL", "rate": "1.7221", "multiplier": 1, "rate_per_unit": "1.7221"},{"date": "2012-09-12", "currency": "CAD", "rate": "3.5699", "multiplier": 1, "rate_per_unit": "3.5699"},{"date": "2012-09-12", "currency": "CNY", "rate": "0.5489", "multiplier": 1, "rate_per_unit": "0.5489"},{"date": "2012-09-12", "currency": "CZK", "rate": "0.1843", "multiplier": 1, "rate_per_unit": "0.1843"},{"date": "2012-09-12", "currency": "DKK", "rate": "0.6021", "multiplier": 1, "rate_per_unit": "0.6021"},{"date": "2012-09-12", "currency": "EGP", "rate": "0.5700", "multiplier": 1, "rate_per_unit": "0.5700"},{"date": "2012-09-12", "currency": "HUF", "rate": "1.5921", "multiplier": 100, "rate_per_unit": "0.015921"},{"date": "2012-09-12", "currency": "INR", "rate": "0.0630", "multiplier": 1, "rate_per_unit": "0.0630"},{"date": "2012-09-12", "currency": "JPY", "rate": "4.4620", "multiplier": 100, "rate_per_unit": "0.04462"},{"date": "2012-09-12", "currency": "KRW", "rate": "0.3082", "multiplier": 100, "rate_per_unit": "0.003082"},{"date": "2012-09-12", "currency": "MDL", "rate": "0.2821", "multiplier": 1, "rate_per_unit": "0.2821"},{"date": "2012-09-12", "currency": "MXN", "rate": "0.2680", "multiplier": 1, "rate_per_unit": "0.2680"},{"date": "2012-09-12", "currency": "NOK", "rate": "0.6047", "multiplier": 1, "rate_per_unit": "0.6047"},{"date": "2012-09-12", "currency": "NZD", "rate": "2.8565", "multiplier": 1, "rate_per_unit": "2.8565"},{"date": "2012-09-12", "currency": "PLN", "rate": "1.0983", "multiplier": 1, "rate_per_unit": "1.0983"},{"date": "2012-09-12", "currency": "RSD", "rate": "0.0383", "multiplier": 1, "rate_per_unit": "0.0383"},{"date": "2012-09-12", "currency": "RUB", "rate": "0.1110", "multiplier": 1, "rate_per_unit": "0.1110"},{"date": "2012-09-12", "currency": "SEK", "rate": "0.5279", "multiplier": 1, "rate_per_unit": "0.5279"},{"date": "2012-09-12", "currency": "TRY", "rate": "1.9309", "multiplier": 1, "rate_per_unit": "1.9309"},{"date": "2012-09-12", "currency": "UAH", "rate": "0.4307", "multiplier": 1, "rate_per_unit": "0.4307"},{"date": "2012-09-12", "currency": "XAU", "rate": "195.1206", "multiplier": 1, "rate_per_unit": "195.1206"},{"date": "2012-09-12", "currency": "XDR", "rate": "5.3517", "multiplier": 1, "rate_per_unit": "5.3517"},{"date": "2012-09-12", "currency": "ZAR", "rate": "0.4235", "multiplier": 1, "rate_per_unit": "0.4235"},{"date": "2012-09-13", "currency": "EUR", "rate": "4.5073", "multiplier": 1, "rate_per_unit": "4.5073"},{"date": "2012-09-13", "currency": "USD", "rate": "3.4882", "multiplier": 1, "rate_per_unit": "3.4882"},{"date": "2012-09-13", "currency": "GBP", "rate": "5.6239", "multiplier": 1, "rate_per_unit": "5.6239"},{"date": "2012-09-13", "currency": "CHF", "rate": "3.7164", "multiplier": 1, "rate_per_unit": "3.7164"},{"date": "2012-09-13", "currency": "AED", "rate": "0.9497", "multiplier": 1, "rate_per_unit": "0.9497"},{"date": "2012-09-13", "currency": "AUD", "rate": "3.6411", "multiplier": 1, "rate_per_unit": "3.6411"},{"date": "2012-09-13", "currency": "BGN", "rate": "2.3046", "multiplier": 1, "rate_per_unit": "2.3046"},{"date": "2012-09-13", "currency": "BRL", "rate": "1.7213", "multiplier": 1, "rate_per_unit": "1.7213"},{"date": "2012-09-13", "currency": "CAD", "rate": "3.5724", "multiplier": 1, "rate_per_unit": "3.5724"},{"date": "2012-09-13", "currency": "CNY", "rate": "0.5511", "multiplier": 1, "rate_per_unit": "0.5511"},{"date": "2012-09-13", "currency": "CZK", "rate": "0.1839", "multiplier": 1, "rate_per_unit": "0.1839"},{"date": "2012-09-13", "currency": "DKK", "rate": "0.6047", "multiplier": 1, "rate_per_unit": "0.6047"},{"date": "2012-09-13", "currency": "EGP", "rate": "0.5723", "multiplier": 1, "rate_per_unit": "0.5723"},{"date": "2012-09-13", "currency": "HUF", "rate": "1.5872", "multiplier": 100, "rate_per_unit": "0.015872"},{"date": "2012-09-13", "currency": "INR", "rate": "0.0629", "multiplier": 1, "rate_per_unit": "0.0629"},{"date": "2012-09-13", "currency": "JPY", "rate": "4.4891", "multiplier": 100, "rate_per_unit": "0.044891"},{"date": "2012-09-13", "currency": "KRW", "rate": "0.3090", "multiplier": 100, "rate_per_unit": "0.00309"},{"date": "2012-09-13", "currency": "MDL", "rate": "0.2810", "multiplier": 1, "rate_per_unit": "0.2810"},{"date": "2012-09-13", "currency": "MXN", "rate": "0.2678", "multiplier": 1, "rate_per_unit": "0.2678"},{"date": "2012-09-13", "currency": "NOK", "rate": "0.6072", "multiplier": 1, "rate_per_unit": "0.6072"},{"date": "2012-09-13", "currency": "NZD", "rate": "2.8641", "multiplier": 1, "rate_per_unit": "2.8641"},{"date": "2012-09-13", "currency": "PLN", "rate": "1.0955", "multiplier": 1, "rate_per_unit": "1.0955"},{"date": "2012-09-13", "currency": "RSD", "rate": "0.0385", "multiplier": 1, "rate_per_unit": "0.0385"},{"date": "2012-09-13", "currency": "RUB", "rate": "0.1111", "multiplier": 1, "rate_per_unit": "0.1111"},{"date": "2012-09-13", "currency": "SEK", "rate": "0.5281", "multiplier": 1, "rate_per_unit": "0.5281"},{"date": "2012-09-13", "currency": "TRY", "rate": "1.9279", "multiplier": 1, "rate_per_unit": "1.9279"},{"date": "2012-09-13", "currency": "UAH", "rate": "0.4326", "multiplier": 1, "rate_per_unit": "0.4326"},{"date": "2012-09-13", "currency": "XAU", "rate": "194.1561", "multiplier": 1, "rate_per_unit": "194.1561"},{"date": "2012-09-13", "currency": "XDR", "rate": "5.3762", "multiplier": 1, "rate_per_unit": "5.3762"},{"date": "2012-09-13", "currency": "ZAR", "rate": "0.4146", "multiplier": 1, "rate_per_unit": "0.4146"},{"date": "2012-09-14", "currency": "EUR", "rate": "4.5042", "multiplier": 1, "rate_per_unit": "4.5042"},{"date": "2012-09-14", "currency": "USD", "rate": "3.4514", "multiplier": 1, "rate_per_unit": "3.4514"},{"date": "2012-09-14", "currency": "GBP", "rate": "5.5956", "multiplier": 1, "rate_per_unit": "5.5956"},{"date": "2012-09-14", "currency": "CHF", "rate": "3.7009", "multiplier": 1, "rate_per_unit": "3.7009"},{"date": "2012-09-14", "currency": "AED", "rate": "0.9396", "multiplier": 1, "rate_per_unit": "0.9396"},{"date": "2012-09-14", "currency": "AUD", "rate": "3.6560", "multiplier": 1, "rate_per_unit": "3.6560"},{"date": "2012-09-14", "currency": "BGN", "rate": "2.3030", "multiplier": 1, "rate_per_unit": "2.3030"},{"date": "2012-09-14", "currency": "BRL", "rate": "1.7065", "multiplier": 1, "rate_per_unit": "1.7065"},{"date": "2012-09-14", "currency": "CAD", "rate": "3.5750", "multiplier": 1, "rate_per_unit": "3.5750"},{"date": "2012-09-14", "currency": "CNY", "rate": "0.5465", "multiplier": 1, "rate_per_unit": "0.5465"},{"date": "2012-09-14", "currency": "CZK", "rate": "0.1849", "multiplier": 1, "rate_per_unit": "0.1849"},{"date": "2012-09-14", "currency": "DKK", "rate": "0.6042", "multiplier": 1, "rate_per_unit": "0.6042"},{"date": "2012-09-14", "currency": "EGP", "rate": "0.5661", "multiplier": 1, "rate_per_unit": "0.5661"},{"date": "2012-09-14", "currency": "HUF", "rate": "1.5998", "multiplier": 100, "rate_per_unit": "0.015998"},{"date": "2012-09-14", "currency": "INR", "rate": "0.0634", "multiplier": 1, "rate_per_unit": "0.0634"},{"date": "2012-09-14", "currency": "JPY", "rate": "4.4157", "multiplier": 100, "rate_per_unit": "0.044157"},{"date": "2012-09-14", "currency": "KRW", "rate": "0.3089", "multiplier": 100, "rate_per_unit": "0.003089"},{"date": "2012-09-14", "currency": "MDL", "rate": "0.2811", "multiplier": 1, "rate_per_unit": "0.2811"},{"date": "2012-09-14", "currency": "MXN", "rate": "0.2703", "multiplier": 1, "rate_per_unit": "0.2703"},{"date": "2012-09-14", "currency": "NOK", "rate": "0.6065", "multiplier": 1, "rate_per_unit": "0.6065"},{"date": "2012-09-14", "currency": "NZD", "rate": "2.8784", "multiplier": 1, "rate_per_unit": "2.8784"},{"date": "2012-09-14", "currency": "PLN", "rate": "1.1101", "multiplier": 1, "rate_per_unit": "1.1101"},{"date": "2012-09-14", "currency": "RSD", "rate": "0.0387", "multiplier": 1, "rate_per_unit": "0.0387"},{"date": "2012-09-14", "currency": "RUB", "rate": "0.1121", "multiplier": 1, "rate_per_unit": "0.1121"},{"date": "2012-09-14", "currency": "SEK", "rate": "0.5248", "multiplier": 1, "rate_per_unit": "0.5248"},{"date": "2012-09-14", "currency": "TRY", "rate": "1.9212", "multiplier": 1, "rate_per_unit": "1.9212"},{"date": "2012-09-14", "currency": "UAH", "rate": "0.4262", "multiplier": 1, "rate_per_unit": "0.4262"},{"date": "2012-09-14", "currency": "XAU", "rate": "196.9021", "multiplier": 1, "rate_per_unit": "196.9021"},{"date": "2012-09-14", "currency": "XDR", "rate": "5.3385", "multiplier": 1, "rate_per_unit": "5.3385"},{"date": "2012-09-14", "currency": "ZAR", "rate": "0.4189", "multiplier": 1, "rate_per_unit": "0.4189"},{"date": "2012-09-17", "currency": "EUR", "rate": "4.4975", "multiplier": 1, "rate_per_unit": "4.4975"},{"date": "2012-09-17", "currency": "USD", "rate": "3.4302", "multiplier": 1, "rate_per_unit": "3.4302"},{"date": "2012-09-17", "currency": "GBP", "rate": "5.5662", "multiplier": 1, "rate_per_unit": "5.5662"},{"date": "2012-09-17", "currency": "CHF", "rate": "3.6984", "multiplier": 1, "rate_per_unit": "3.6984"},{"date": "2012-09-17", "currency": "AED", "rate": "0.9340", "multiplier": 1, "rate_per_unit": "0.9340"},{"date": "2012-09-17", "currency": "AUD", "rate": "3.6093", "multiplier": 1, "rate_per_unit": "3.6093"},{"date": "2012-09-17", "currency": "BGN", "rate": "2.2996", "multiplier": 1, "rate_per_unit": "2.2996"},{"date": "2012-09-17", "currency": "BRL", "rate": "1.7051", "multiplier": 1, "rate_per_unit": "1.7051"},{"date": "2012-09-17", "currency": "CAD", "rate": "3.5286", "multiplier": 1, "rate_per_unit": "3.5286"},{"date": "2012-09-17", "currency": "CNY", "rate": "0.5430", "multiplier": 1, "rate_per_unit": "0.5430"},{"date": "2012-09-17", "currency": "CZK", "rate": "0.1839", "multiplier": 1, "rate_per_unit": "0.1839"},{"date": "2012-09-17", "currency": "DKK", "rate": "0.6033", "multiplier": 1, "rate_per_unit": "0.6033"},{"date": "2012-09-17", "currency": "EGP", "rate": "0.5633", "multiplier": 1, "rate_per_unit": "0.5633"},{"date": "2012-09-17", "currency": "HUF", "rate": "1.5909", "multiplier": 100, "rate_per_unit": "0.015909"},{"date": "2012-09-17", "currency": "INR", "rate": "0.0635", "multiplier": 1, "rate_per_unit": "0.0635"},{"date": "2012-09-17", "currency": "JPY", "rate": "4.3729", "multiplier": 100, "rate_per_unit": "0.043729"},{"date": "2012-09-17", "currency": "KRW", "rate": "0.3073", "multiplier": 100, "rate_per_unit": "0.003073"},{"date": "2012-09-17", "currency": "MDL", "rate": "0.2773", "multiplier": 1, "rate_per_unit": "0.2773"},{"date": "2012-09-17", "currency": "MXN", "rate": "0.2690", "multiplier": 1, "rate_per_unit": "0.2690"},{"date": "2012-09-17", "currency": "NOK", "rate": "0.6013", "multiplier": 1, "rate_per_unit": "0.6013"},{"date": "2012-09-17", "currency": "NZD", "rate": "2.8428", "multiplier": 1, "rate_per_unit": "2.8428"},{"date": "2012-09-17", "currency": "PLN", "rate": "1.0993", "multiplier": 1, "rate_per_unit": "1.0993"},{"date": "2012-09-17", "currency": "RSD", "rate": "0.0389", "multiplier": 1, "rate_per_unit": "0.0389"},{"date": "2012-09-17", "currency": "RUB", "rate": "0.1119", "multiplier": 1, "rate_per_unit": "0.1119"},{"date": "2012-09-17", "currency": "SEK", "rate": "0.5210", "multiplier": 1, "rate_per_unit": "0.5210"},{"date": "2012-09-17", "currency": "TRY", "rate": "1.9090", "multiplier": 1, "rate_per_unit": "1.9090"},{"date": "2012-09-17", "currency": "UAH", "rate": "0.4228", "multiplier": 1, "rate_per_unit": "0.4228"},{"date": "2012-09-17", "currency": "XAU", "rate": "195.1140", "multiplier": 1, "rate_per_unit": "195.1140"},{"date": "2012-09-17", "currency": "XDR", "rate": "5.3132", "multiplier": 1, "rate_per_unit": "5.3132"},{"date": "2012-09-17", "currency": "ZAR", "rate": "0.4149", "multiplier": 1, "rate_per_unit": "0.4149"},{"date": "2012-09-18", "currency": "EUR", "rate": "4.5026", "multiplier": 1, "rate_per_unit": "4.5026"},{"date": "2012-09-18", "currency": "USD", "rate": "3.4480", "multiplier": 1, "rate_per_unit": "3.4480"},{"date": "2012-09-18", "currency": "GBP", "rate": "5.5968", "multiplier": 1, "rate_per_unit": "5.5968"},{"date": "2012-09-18", "currency": "CHF", "rate": "3.7170", "multiplier": 1, "rate_per_unit": "3.7170"},{"date": "2012-09-18", "currency": "AED", "rate": "0.9387", "multiplier": 1, "rate_per_unit": "0.9387"},{"date": "2012-09-18", "currency": "AUD", "rate": "3.5902", "multiplier": 1, "rate_per_unit": "3.5902"},{"date": "2012-09-18", "currency": "BGN", "rate": "2.3022", "multiplier": 1, "rate_per_unit": "2.3022"},{"date": "2012-09-18", "currency": "BRL", "rate": "1.6958", "multiplier": 1, "rate_per_unit": "1.6958"},{"date": "2012-09-18", "currency": "CAD", "rate": "3.5316", "multiplier": 1, "rate_per_unit": "3.5316"},{"date": "2012-09-18", "currency": "CNY", "rate": "0.5457", "multiplier": 1, "rate_per_unit": "0.5457"},{"date": "2012-09-18", "currency": "CZK", "rate": "0.1820", "multiplier": 1, "rate_per_unit": "0.1820"},{"date": "2012-09-18", "currency": "DKK", "rate": "0.6041", "multiplier": 1, "rate_per_unit": "0.6041"},{"date": "2012-09-18", "currency": "EGP", "rate": "0.5665", "multiplier": 1, "rate_per_unit": "0.5665"},{"date": "2012-09-18", "currency": "HUF", "rate": "1.5839", "multiplier": 100, "rate_per_unit": "0.015839"},{"date": "2012-09-18", "currency": "INR", "rate": "0.0637", "multiplier": 1, "rate_per_unit": "0.0637"},{"date": "2012-09-18", "currency": "JPY", "rate": "4.3866", "multiplier": 100, "rate_per_unit": "0.043866"},{"date": "2012-09-18", "currency": "KRW", "rate": "0.3082", "multiplier": 100, "rate_per_unit": "0.003082"},{"date": "2012-09-18", "currency": "MDL", "rate": "0.2768", "multiplier": 1, "rate_per_unit": "0.2768"},{"date": "2012-09-18", "currency": "MXN", "rate": "0.2687", "multiplier": 1, "rate_per_unit": "0.2687"},{"date": "2012-09-18", "currency": "NOK", "rate": "0.6025", "multiplier": 1, "rate_per_unit": "0.6025"},{"date": "2012-09-18", "currency": "NZD", "rate": "2.8436", "multiplier": 1, "rate_per_unit": "2.8436"},{"date": "2012-09-18", "currency": "PLN", "rate": "1.0934", "multiplier": 1, "rate_per_unit": "1.0934"},{"date": "2012-09-18", "currency": "RSD", "rate": "0.0390", "multiplier": 1, "rate_per_unit": "0.0390"},{"date": "2012-09-18", "currency": "RUB", "rate": "0.1113", "multiplier": 1, "rate_per_unit": "0.1113"},{"date": "2012-09-18", "currency": "SEK", "rate": "0.5243", "multiplier": 1, "rate_per_unit": "0.5243"},{"date": "2012-09-18", "currency": "TRY", "rate": "1.9108", "multiplier": 1, "rate_per_unit": "1.9108"},{"date": "2012-09-18", "currency": "UAH", "rate": "0.4229", "multiplier": 1, "rate_per_unit": "0.4229"},{"date": "2012-09-18", "currency": "XAU", "rate": "194.6055", "multiplier": 1, "rate_per_unit": "194.6055"},{"date": "2012-09-18", "currency": "XDR", "rate": "5.3323", "multiplier": 1, "rate_per_unit": "5.3323"},{"date": "2012-09-18", "currency": "ZAR", "rate": "0.4179", "multiplier": 1, "rate_per_unit": "0.4179"},{"date": "2012-09-19", "currency": "EUR", "rate": "4.5037", "multiplier": 1, "rate_per_unit": "4.5037"},{"date": "2012-09-19", "currency": "USD", "rate": "3.4604", "multiplier": 1, "rate_per_unit": "3.4604"},{"date": "2012-09-19", "currency": "GBP", "rate": "5.6128", "multiplier": 1, "rate_per_unit": "5.6128"},{"date": "2012-09-19", "currency": "CHF", "rate": "3.7253", "multiplier": 1, "rate_per_unit": "3.7253"},{"date": "2012-09-19", "currency": "AED", "rate": "0.9421", "multiplier": 1, "rate_per_unit": "0.9421"},{"date": "2012-09-19", "currency": "AUD", "rate": "3.6134", "multiplier": 1, "rate_per_unit": "3.6134"},{"date": "2012-09-19", "currency": "BGN", "rate": "2.3027", "multiplier": 1, "rate_per_unit": "2.3027"},{"date": "2012-09-19", "currency": "BRL", "rate": "1.7095", "multiplier": 1, "rate_per_unit": "1.7095"},{"date": "2012-09-19", "currency": "CAD", "rate": "3.5535", "multiplier": 1, "rate_per_unit": "3.5535"},{"date": "2012-09-19", "currency": "CNY", "rate": "0.5485", "multiplier": 1, "rate_per_unit": "0.5485"},{"date": "2012-09-19", "currency": "CZK", "rate": "0.1814", "multiplier": 1, "rate_per_unit": "0.1814"},{"date": "2012-09-19", "currency": "DKK", "rate": "0.6042", "multiplier": 1, "rate_per_unit": "0.6042"},{"date": "2012-09-19", "currency": "EGP", "rate": "0.5681", "multiplier": 1, "rate_per_unit": "0.5681"},{"date": "2012-09-19", "currency": "HUF", "rate": "1.5897", "multiplier": 100, "rate_per_unit": "0.015897"},{"date": "2012-09-19", "currency": "INR", "rate": "0.0641", "multiplier": 1, "rate_per_unit": "0.0641"},{"date": "2012-09-19", "currency": "JPY", "rate": "4.3804", "multiplier": 100, "rate_per_unit": "0.043804"},{"date": "2012-09-19", "currency": "KRW", "rate": "0.3102", "multiplier": 100, "rate_per_unit": "0.003102"},{"date": "2012-09-19", "currency": "MDL", "rate": "0.2789", "multiplier": 1, "rate_per_unit": "0.2789"},{"date": "2012-09-19", "currency": "MXN", "rate": "0.2701", "multiplier": 1, "rate_per_unit": "0.2701"},{"date": "2012-09-19", "currency": "NOK", "rate": "0.6056", "multiplier": 1, "rate_per_unit": "0.6056"},{"date": "2012-09-19", "currency": "NZD", "rate": "2.8615", "multiplier": 1, "rate_per_unit": "2.8615"},{"date": "2012-09-19", "currency": "PLN", "rate": "1.0932", "multiplier": 1, "rate_per_unit": "1.0932"},{"date": "2012-09-19", "currency": "RSD", "rate": "0.0390", "multiplier": 1, "rate_per_unit": "0.0390"},{"date": "2012-09-19", "currency": "RUB", "rate": "0.1113", "multiplier": 1, "rate_per_unit": "0.1113"},{"date": "2012-09-19", "currency": "SEK", "rate": "0.5285", "multiplier": 1, "rate_per_unit": "0.5285"},{"date": "2012-09-19", "currency": "TRY", "rate": "1.9299", "multiplier": 1, "rate_per_unit": "1.9299"},{"date": "2012-09-19", "currency": "UAH", "rate": "0.4230", "multiplier": 1, "rate_per_unit": "0.4230"},{"date": "2012-09-19", "currency": "XAU", "rate": "197.1327", "multiplier": 1, "rate_per_unit": "197.1327"},{"date": "2012-09-19", "currency": "XDR", "rate": "5.3419", "multiplier": 1, "rate_per_unit": "5.3419"},{"date": "2012-09-19", "currency": "ZAR", "rate": "0.4214", "multiplier": 1, "rate_per_unit": "0.4214"},{"date": "2012-09-20", "currency": "EUR", "rate": "4.5092", "multiplier": 1, "rate_per_unit": "4.5092"},{"date": "2012-09-20", "currency": "USD", "rate": "3.4843", "multiplier": 1, "rate_per_unit": "3.4843"},{"date": "2012-09-20", "currency": "GBP", "rate": "5.6376", "multiplier": 1, "rate_per_unit": "5.6376"},{"date": "2012-09-20", "currency": "CHF", "rate": "3.7322", "multiplier": 1, "rate_per_unit": "3.7322"},{"date": "2012-09-20", "currency": "AED", "rate": "0.9486", "multiplier": 1, "rate_per_unit": "0.9486"},{"date": "2012-09-20", "currency": "AUD", "rate": "3.6213", "multiplier": 1, "rate_per_unit": "3.6213"},{"date": "2012-09-20", "currency": "BGN", "rate": "2.3056", "multiplier": 1, "rate_per_unit": "2.3056"},{"date": "2012-09-20", "currency": "BRL", "rate": "1.7196", "multiplier": 1, "rate_per_unit": "1.7196"},{"date": "2012-09-20", "currency": "CAD", "rate": "3.5559", "multiplier": 1, "rate_per_unit": "3.5559"},{"date": "2012-09-20", "currency": "CNY", "rate": "0.5527", "multiplier": 1, "rate_per_unit": "0.5527"},{"date": "2012-09-20", "currency": "CZK", "rate": "0.1813", "multiplier": 1, "rate_per_unit": "0.1813"},{"date": "2012-09-20", "currency": "DKK", "rate": "0.6049", "multiplier": 1, "rate_per_unit": "0.6049"},{"date": "2012-09-20", "currency": "EGP", "rate": "0.5721", "multiplier": 1, "rate_per_unit": "0.5721"},{"date": "2012-09-20", "currency": "HUF", "rate": "1.5850", "multiplier": 100, "rate_per_unit": "0.01585"},{"date": "2012-09-20", "currency": "INR", "rate": "0.0642", "multiplier": 1, "rate_per_unit": "0.0642"},{"date": "2012-09-20", "currency": "JPY", "rate": "4.4599", "multiplier": 100, "rate_per_unit": "0.044599"},{"date": "2012-09-20", "currency": "KRW", "rate": "0.3101", "multiplier": 100, "rate_per_unit": "0.003101"},{"date": "2012-09-20", "currency": "MDL", "rate": "0.2805", "multiplier": 1, "rate_per_unit": "0.2805"},{"date": "2012-09-20", "currency": "MXN", "rate": "0.2697", "multiplier": 1, "rate_per_unit": "0.2697"},{"date": "2012-09-20", "currency": "NOK", "rate": "0.6076", "multiplier": 1, "rate_per_unit": "0.6076"},{"date": "2012-09-20", "currency": "NZD", "rate": "2.8665", "multiplier": 1, "rate_per_unit": "2.8665"},{"date": "2012-09-20", "currency": "PLN", "rate": "1.0818", "multiplier": 1, "rate_per_unit": "1.0818"},{"date": "2012-09-20", "currency": "RSD", "rate": "0.0392", "multiplier": 1, "rate_per_unit": "0.0392"},{"date": "2012-09-20", "currency": "RUB", "rate": "0.1104", "multiplier": 1, "rate_per_unit": "0.1104"},{"date": "2012-09-20", "currency": "SEK", "rate": "0.5312", "multiplier": 1, "rate_per_unit": "0.5312"},{"date": "2012-09-20", "currency": "TRY", "rate": "1.9341", "multiplier": 1, "rate_per_unit": "1.9341"},{"date": "2012-09-20", "currency": "UAH", "rate": "0.4286", "multiplier": 1, "rate_per_unit": "0.4286"},{"date": "2012-09-20", "currency": "XAU", "rate": "197.2132", "multiplier": 1, "rate_per_unit": "197.2132"},{"date": "2012-09-20", "currency": "XDR", "rate": "5.3724", "multiplier": 1, "rate_per_unit": "5.3724"},{"date": "2012-09-20", "currency": "ZAR", "rate": "0.4175", "multiplier": 1, "rate_per_unit": "0.4175"},{"date": "2012-09-21", "currency": "EUR", "rate": "4.5125", "multiplier": 1, "rate_per_unit": "4.5125"},{"date": "2012-09-21", "currency": "USD", "rate": "3.4642", "multiplier": 1, "rate_per_unit": "3.4642"},{"date": "2012-09-21", "currency": "GBP", "rate": "5.6399", "multiplier": 1, "rate_per_unit": "5.6399"},{"date": "2012-09-21", "currency": "CHF", "rate": "3.7270", "multiplier": 1, "rate_per_unit": "3.7270"},{"date": "2012-09-21", "currency": "AED", "rate": "0.9431", "multiplier": 1, "rate_per_unit": "0.9431"},{"date": "2012-09-21", "currency": "AUD", "rate": "3.6393", "multiplier": 1, "rate_per_unit": "3.6393"},{"date": "2012-09-21", "currency": "BGN", "rate": "2.3072", "multiplier": 1, "rate_per_unit": "2.3072"},{"date": "2012-09-21", "currency": "BRL", "rate": "1.7119", "multiplier": 1, "rate_per_unit": "1.7119"},{"date": "2012-09-21", "currency": "CAD", "rate": "3.5582", "multiplier": 1, "rate_per_unit": "3.5582"},{"date": "2012-09-21", "currency": "CNY", "rate": "0.5494", "multiplier": 1, "rate_per_unit": "0.5494"},{"date": "2012-09-21", "currency": "CZK", "rate": "0.1821", "multiplier": 1, "rate_per_unit": "0.1821"},{"date": "2012-09-21", "currency": "DKK", "rate": "0.6052", "multiplier": 1, "rate_per_unit": "0.6052"},{"date": "2012-09-21", "currency": "EGP", "rate": "0.5685", "multiplier": 1, "rate_per_unit": "0.5685"},{"date": "2012-09-21", "currency": "HUF", "rate": "1.5996", "multiplier": 100, "rate_per_unit": "0.015996"},{"date": "2012-09-21", "currency": "INR", "rate": "0.0648", "multiplier": 1, "rate_per_unit": "0.0648"},{"date": "2012-09-21", "currency": "JPY", "rate": "4.4275", "multiplier": 100, "rate_per_unit": "0.044275"},{"date": "2012-09-21", "currency": "KRW", "rate": "0.3095", "multiplier": 100, "rate_per_unit": "0.003095"},{"date": "2012-09-21", "currency": "MDL", "rate": "0.2819", "multiplier": 1, "rate_per_unit": "0.2819"},{"date": "2012-09-21", "currency": "MXN", "rate": "0.2706", "multiplier": 1, "rate_per_unit": "0.2706"},{"date": "2012-09-21", "currency": "NOK", "rate": "0.6078", "multiplier": 1, "rate_per_unit": "0.6078"},{"date": "2012-09-21", "currency": "NZD", "rate": "2.8847", "multiplier": 1, "rate_per_unit": "2.8847"},{"date": "2012-09-21", "currency": "PLN", "rate": "1.0926", "multiplier": 1, "rate_per_unit": "1.0926"},{"date": "2012-09-21", "currency": "RSD", "rate": "0.0391", "multiplier": 1, "rate_per_unit": "0.0391"},{"date": "2012-09-21", "currency": "RUB", "rate": "0.1119", "multiplier": 1, "rate_per_unit": "0.1119"},{"date": "2012-09-21", "currency": "SEK", "rate": "0.5318", "multiplier": 1, "rate_per_unit": "0.5318"},{"date": "2012-09-21", "currency": "TRY", "rate": "1.9304", "multiplier": 1, "rate_per_unit": "1.9304"},{"date": "2012-09-21", "currency": "UAH", "rate": "0.4259", "multiplier": 1, "rate_per_unit": "0.4259"},{"date": "2012-09-21", "currency": "XAU", "rate": "197.4951", "multiplier": 1, "rate_per_unit": "197.4951"},{"date": "2012-09-21", "currency": "XDR", "rate": "5.3568", "multiplier": 1, "rate_per_unit": "5.3568"},{"date": "2012-09-21", "currency": "ZAR", "rate": "0.4191", "multiplier": 1, "rate_per_unit": "0.4191"},{"date": "2012-09-24", "currency": "EUR", "rate": "4.5176", "multiplier": 1, "rate_per_unit": "4.5176"},{"date": "2012-09-24", "currency": "USD", "rate": "3.4977", "multiplier": 1, "rate_per_unit": "3.4977"},{"date": "2012-09-24", "currency": "GBP", "rate": "5.6718", "multiplier": 1, "rate_per_unit": "5.6718"},{"date": "2012-09-24", "currency": "CHF", "rate": "3.7363", "multiplier": 1, "rate_per_unit": "3.7363"},{"date": "2012-09-24", "currency": "AED", "rate": "0.9523", "multiplier": 1, "rate_per_unit": "0.9523"},{"date": "2012-09-24", "currency": "AUD", "rate": "3.6410", "multiplier": 1, "rate_per_unit": "3.6410"},{"date": "2012-09-24", "currency": "BGN", "rate": "2.3098", "multiplier": 1, "rate_per_unit": "2.3098"},{"date": "2012-09-24", "currency": "BRL", "rate": "1.7285", "multiplier": 1, "rate_per_unit": "1.7285"},{"date": "2012-09-24", "currency": "CAD", "rate": "3.5683", "multiplier": 1, "rate_per_unit": "3.5683"},{"date": "2012-09-24", "currency": "CNY", "rate": "0.5544", "multiplier": 1, "rate_per_unit": "0.5544"},{"date": "2012-09-24", "currency": "CZK", "rate": "0.1812", "multiplier": 1, "rate_per_unit": "0.1812"},{"date": "2012-09-24", "currency": "DKK", "rate": "0.6059", "multiplier": 1, "rate_per_unit": "0.6059"},{"date": "2012-09-24", "currency": "EGP", "rate": "0.5740", "multiplier": 1, "rate_per_unit": "0.5740"},{"date": "2012-09-24", "currency": "HUF", "rate": "1.6000", "multiplier": 100, "rate_per_unit": "0.0160"},{"date": "2012-09-24", "currency": "INR", "rate": "0.0656", "multiplier": 1, "rate_per_unit": "0.0656"},{"date": "2012-09-24", "currency": "JPY", "rate": "4.4860", "multiplier": 100, "rate_per_unit": "0.04486"},{"date": "2012-09-24", "currency": "KRW", "rate": "0.3121", "multiplier": 100, "rate_per_unit": "0.003121"},{"date": "2012-09-24", "currency": "MDL", "rate": "0.2808", "multiplier": 1, "rate_per_unit": "0.2808"},{"date": "2012-09-24", "currency": "MXN", "rate": "0.2707", "multiplier": 1, "rate_per_unit": "0.2707"},{"date": "2012-09-24", "currency": "NOK", "rate": "0.6071", "multiplier": 1, "rate_per_unit": "0.6071"},{"date": "2012-09-24", "currency": "NZD", "rate": "2.8783", "multiplier": 1, "rate_per_unit": "2.8783"},{"date": "2012-09-24", "currency": "PLN", "rate": "1.0889", "multiplier": 1, "rate_per_unit": "1.0889"},{"date": "2012-09-24", "currency": "RSD", "rate": "0.0391", "multiplier": 1, "rate_per_unit": "0.0391"},{"date": "2012-09-24", "currency": "RUB", "rate": "0.1118", "multiplier": 1, "rate_per_unit": "0.1118"},{"date": "2012-09-24", "currency": "SEK", "rate": "0.5307", "multiplier": 1, "rate_per_unit": "0.5307"},{"date": "2012-09-24", "currency": "TRY", "rate": "1.9423", "multiplier": 1, "rate_per_unit": "1.9423"},{"date": "2012-09-24", "currency": "UAH", "rate": "0.4295", "multiplier": 1, "rate_per_unit": "0.4295"},{"date": "2012-09-24", "currency": "XAU", "rate": "197.8096", "multiplier": 1, "rate_per_unit": "197.8096"},{"date": "2012-09-24", "currency": "XDR", "rate": "5.3916", "multiplier": 1, "rate_per_unit": "5.3916"},{"date": "2012-09-24", "currency": "ZAR", "rate": "0.4223", "multiplier": 1, "rate_per_unit": "0.4223"},{"date": "2012-09-25", "currency": "EUR", "rate": "4.5144", "multiplier": 1, "rate_per_unit": "4.5144"},{"date": "2012-09-25", "currency": "USD", "rate": "3.4999", "multiplier": 1, "rate_per_unit": "3.4999"},{"date": "2012-09-25", "currency": "GBP", "rate": "5.6803", "multiplier": 1, "rate_per_unit": "5.6803"},{"date": "2012-09-25", "currency": "CHF", "rate": "3.7326", "multiplier": 1, "rate_per_unit": "3.7326"},{"date": "2012-09-25", "currency": "AED", "rate": "0.9530", "multiplier": 1, "rate_per_unit": "0.9530"},{"date": "2012-09-25", "currency": "AUD", "rate": "3.6455", "multiplier": 1, "rate_per_unit": "3.6455"},{"date": "2012-09-25", "currency": "BGN", "rate": "2.3082", "multiplier": 1, "rate_per_unit": "2.3082"},{"date": "2012-09-25", "currency": "BRL", "rate": "1.7270", "multiplier": 1, "rate_per_unit": "1.7270"},{"date": "2012-09-25", "currency": "CAD", "rate": "3.5707", "multiplier": 1, "rate_per_unit": "3.5707"},{"date": "2012-09-25", "currency": "CNY", "rate": "0.5550", "multiplier": 1, "rate_per_unit": "0.5550"},{"date": "2012-09-25", "currency": "CZK", "rate": "0.1811", "multiplier": 1, "rate_per_unit": "0.1811"},{"date": "2012-09-25", "currency": "DKK", "rate": "0.6054", "multiplier": 1, "rate_per_unit": "0.6054"},{"date": "2012-09-25", "currency": "EGP", "rate": "0.5744", "multiplier": 1, "rate_per_unit": "0.5744"},{"date": "2012-09-25", "currency": "HUF", "rate": "1.5938", "multiplier": 100, "rate_per_unit": "0.015938"},{"date": "2012-09-25", "currency": "INR", "rate": "0.0655", "multiplier": 1, "rate_per_unit": "0.0655"},{"date": "2012-09-25", "currency": "JPY", "rate": "4.5043", "multiplier": 100, "rate_per_unit": "0.045043"},{"date": "2012-09-25", "currency": "KRW", "rate": "0.3127", "multiplier": 100, "rate_per_unit": "0.003127"},{"date": "2012-09-25", "currency": "MDL", "rate": "0.2828", "multiplier": 1, "rate_per_unit": "0.2828"},{"date": "2012-09-25", "currency": "MXN", "rate": "0.2707", "multiplier": 1, "rate_per_unit": "0.2707"},{"date": "2012-09-25", "currency": "NOK", "rate": "0.6107", "multiplier": 1, "rate_per_unit": "0.6107"},{"date": "2012-09-25", "currency": "NZD", "rate": "2.8841", "multiplier": 1, "rate_per_unit": "2.8841"},{"date": "2012-09-25", "currency": "PLN", "rate": "1.0878", "multiplier": 1, "rate_per_unit": "1.0878"},{"date": "2012-09-25", "currency": "RSD", "rate": "0.0393", "multiplier": 1, "rate_per_unit": "0.0393"},{"date": "2012-09-25", "currency": "RUB", "rate": "0.1126", "multiplier": 1, "rate_per_unit": "0.1126"},{"date": "2012-09-25", "currency": "SEK", "rate": "0.5339", "multiplier": 1, "rate_per_unit": "0.5339"},{"date": "2012-09-25", "currency": "TRY", "rate": "1.9496", "multiplier": 1, "rate_per_unit": "1.9496"},{"date": "2012-09-25", "currency": "UAH", "rate": "0.4309", "multiplier": 1, "rate_per_unit": "0.4309"},{"date": "2012-09-25", "currency": "XAU", "rate": "198.7508", "multiplier": 1, "rate_per_unit": "198.7508"},{"date": "2012-09-25", "currency": "XDR", "rate": "5.3951", "multiplier": 1, "rate_per_unit": "5.3951"},{"date": "2012-09-25", "currency": "ZAR", "rate": "0.4264", "multiplier": 1, "rate_per_unit": "0.4264"},{"date": "2012-09-26", "currency": "EUR", "rate": "4.5168", "multiplier": 1, "rate_per_unit": "4.5168"},{"date": "2012-09-26", "currency": "USD", "rate": "3.5079", "multiplier": 1, "rate_per_unit": "3.5079"},{"date": "2012-09-26", "currency": "GBP", "rate": "5.6765", "multiplier": 1, "rate_per_unit": "5.6765"},{"date": "2012-09-26", "currency": "CHF", "rate": "3.7358", "multiplier": 1, "rate_per_unit": "3.7358"},{"date": "2012-09-26", "currency": "AED", "rate": "0.9551", "multiplier": 1, "rate_per_unit": "0.9551"},{"date": "2012-09-26", "currency": "AUD", "rate": "3.6351", "multiplier": 1, "rate_per_unit": "3.6351"},{"date": "2012-09-26", "currency": "BGN", "rate": "2.3094", "multiplier": 1, "rate_per_unit": "2.3094"},{"date": "2012-09-26", "currency": "BRL", "rate": "1.7274", "multiplier": 1, "rate_per_unit": "1.7274"},{"date": "2012-09-26", "currency": "CAD", "rate": "3.5753", "multiplier": 1, "rate_per_unit": "3.5753"},{"date": "2012-09-26", "currency": "CNY", "rate": "0.5566", "multiplier": 1, "rate_per_unit": "0.5566"},{"date": "2012-09-26", "currency": "CZK", "rate": "0.1811", "multiplier": 1, "rate_per_unit": "0.1811"},{"date": "2012-09-26", "currency": "DKK", "rate": "0.6058", "multiplier": 1, "rate_per_unit": "0.6058"},{"date": "2012-09-26", "currency": "EGP", "rate": "0.5760", "multiplier": 1, "rate_per_unit": "0.5760"},{"date": "2012-09-26", "currency": "HUF", "rate": "1.5865", "multiplier": 100, "rate_per_unit": "0.015865"},{"date": "2012-09-26", "currency": "INR", "rate": "0.0656", "multiplier": 1, "rate_per_unit": "0.0656"},{"date": "2012-09-26", "currency": "JPY", "rate": "4.5166", "multiplier": 100, "rate_per_unit": "0.045166"},{"date": "2012-09-26", "currency": "KRW", "rate": "0.3133", "multiplier": 100, "rate_per_unit": "0.003133"},{"date": "2012-09-26", "currency": "MDL", "rate": "0.2828", "multiplier": 1, "rate_per_unit": "0.2828"},{"date": "2012-09-26", "currency": "MXN", "rate": "0.2723", "multiplier": 1, "rate_per_unit": "0.2723"},{"date": "2012-09-26", "currency": "NOK", "rate": "0.6112", "multiplier": 1, "rate_per_unit": "0.6112"},{"date": "2012-09-26", "currency": "NZD", "rate": "2.8803", "multiplier": 1, "rate_per_unit": "2.8803"},{"date": "2012-09-26", "currency": "PLN", "rate": "1.0916", "multiplier": 1, "rate_per_unit": "1.0916"},{"date": "2012-09-26", "currency": "RSD", "rate": "0.0393", "multiplier": 1, "rate_per_unit": "0.0393"},{"date": "2012-09-26", "currency": "RUB", "rate": "0.1126", "multiplier": 1, "rate_per_unit": "0.1126"},{"date": "2012-09-26", "currency": "SEK", "rate": "0.5317", "multiplier": 1, "rate_per_unit": "0.5317"},{"date": "2012-09-26", "currency": "TRY", "rate": "1.9557", "multiplier": 1, "rate_per_unit": "1.9557"},{"date": "2012-09-26", "currency": "UAH", "rate": "0.4305", "multiplier": 1, "rate_per_unit": "0.4305"},{"date": "2012-09-26", "currency": "XAU", "rate": "198.9198", "multiplier": 1, "rate_per_unit": "198.9198"},{"date": "2012-09-26", "currency": "XDR", "rate": "5.4023", "multiplier": 1, "rate_per_unit": "5.4023"},{"date": "2012-09-26", "currency": "ZAR", "rate": "0.4271", "multiplier": 1, "rate_per_unit": "0.4271"},{"date": "2012-09-27", "currency": "EUR", "rate": "4.5140", "multiplier": 1, "rate_per_unit": "4.5140"},{"date": "2012-09-27", "currency": "USD", "rate": "3.5131", "multiplier": 1, "rate_per_unit": "3.5131"},{"date": "2012-09-27", "currency": "GBP", "rate": "5.6966", "multiplier": 1, "rate_per_unit": "5.6966"},{"date": "2012-09-27", "currency": "CHF", "rate": "3.7360", "multiplier": 1, "rate_per_unit": "3.7360"},{"date": "2012-09-27", "currency": "AED", "rate": "0.9565", "multiplier": 1, "rate_per_unit": "0.9565"},{"date": "2012-09-27", "currency": "AUD", "rate": "3.6540", "multiplier": 1, "rate_per_unit": "3.6540"},{"date": "2012-09-27", "currency": "BGN", "rate": "2.3080", "multiplier": 1, "rate_per_unit": "2.3080"},{"date": "2012-09-27", "currency": "BRL", "rate": "1.7253", "multiplier": 1, "rate_per_unit": "1.7253"},{"date": "2012-09-27", "currency": "CAD", "rate": "3.5746", "multiplier": 1, "rate_per_unit": "3.5746"},{"date": "2012-09-27", "currency": "CNY", "rate": "0.5574", "multiplier": 1, "rate_per_unit": "0.5574"},{"date": "2012-09-27", "currency": "CZK", "rate": "0.1814", "multiplier": 1, "rate_per_unit": "0.1814"},{"date": "2012-09-27", "currency": "DKK", "rate": "0.6053", "multiplier": 1, "rate_per_unit": "0.6053"},{"date": "2012-09-27", "currency": "EGP", "rate": "0.5766", "multiplier": 1, "rate_per_unit": "0.5766"},{"date": "2012-09-27", "currency": "HUF", "rate": "1.5826", "multiplier": 100, "rate_per_unit": "0.015826"},{"date": "2012-09-27", "currency": "INR", "rate": "0.0660", "multiplier": 1, "rate_per_unit": "0.0660"},{"date": "2012-09-27", "currency": "JPY", "rate": "4.5217", "multiplier": 100, "rate_per_unit": "0.045217"},{"date": "2012-09-27", "currency": "KRW", "rate": "0.3145", "multiplier": 100, "rate_per_unit": "0.003145"},{"date": "2012-09-27", "currency": "MDL", "rate": "0.2832", "multiplier": 1, "rate_per_unit": "0.2832"},{"date": "2012-09-27", "currency": "MXN", "rate": "0.2732", "multiplier": 1, "rate_per_unit": "0.2732"},{"date": "2012-09-27", "currency": "NOK", "rate": "0.6102", "multiplier": 1, "rate_per_unit": "0.6102"},{"date": "2012-09-27", "currency": "NZD", "rate": "2.9084", "multiplier": 1, "rate_per_unit": "2.9084"},{"date": "2012-09-27", "currency": "PLN", "rate": "1.0881", "multiplier": 1, "rate_per_unit": "1.0881"},{"date": "2012-09-27", "currency": "RSD", "rate": "0.0392", "multiplier": 1, "rate_per_unit": "0.0392"},{"date": "2012-09-27", "currency": "RUB", "rate": "0.1125", "multiplier": 1, "rate_per_unit": "0.1125"},{"date": "2012-09-27", "currency": "SEK", "rate": "0.5331", "multiplier": 1, "rate_per_unit": "0.5331"},{"date": "2012-09-27", "currency": "TRY", "rate": "1.9635", "multiplier": 1, "rate_per_unit": "1.9635"},{"date": "2012-09-27", "currency": "UAH", "rate": "0.4301", "multiplier": 1, "rate_per_unit": "0.4301"},{"date": "2012-09-27", "currency": "XAU", "rate": "198.1462", "multiplier": 1, "rate_per_unit": "198.1462"},{"date": "2012-09-27", "currency": "XDR", "rate": "5.4076", "multiplier": 1, "rate_per_unit": "5.4076"},{"date": "2012-09-27", "currency": "ZAR", "rate": "0.4275", "multiplier": 1, "rate_per_unit": "0.4275"},{"date": "2012-09-28", "currency": "EUR", "rate": "4.5331", "multiplier": 1, "rate_per_unit": "4.5331"},{"date": "2012-09-28", "currency": "USD", "rate": "3.5029", "multiplier": 1, "rate_per_unit": "3.5029"},{"date": "2012-09-28", "currency": "GBP", "rate": "5.6813", "multiplier": 1, "rate_per_unit": "5.6813"},{"date": "2012-09-28", "currency": "CHF", "rate": "3.7478", "multiplier": 1, "rate_per_unit": "3.7478"},{"date": "2012-09-28", "currency": "AED", "rate": "0.9536", "multiplier": 1, "rate_per_unit": "0.9536"},{"date": "2012-09-28", "currency": "AUD", "rate": "3.6588", "multiplier": 1, "rate_per_unit": "3.6588"},{"date": "2012-09-28", "currency": "BGN", "rate": "2.3178", "multiplier": 1, "rate_per_unit": "2.3178"},{"date": "2012-09-28", "currency": "BRL", "rate": "1.7250", "multiplier": 1, "rate_per_unit": "1.7250"},{"date": "2012-09-28", "currency": "CAD", "rate": "3.5771", "multiplier": 1, "rate_per_unit": "3.5771"},{"date": "2012-09-28", "currency": "CNY", "rate": "0.5574", "multiplier": 1, "rate_per_unit": "0.5574"},{"date": "2012-09-28", "currency": "CZK", "rate": "0.1802", "multiplier": 1, "rate_per_unit": "0.1802"},{"date": "2012-09-28", "currency": "DKK", "rate": "0.6081", "multiplier": 1, "rate_per_unit": "0.6081"},{"date": "2012-09-28", "currency": "EGP", "rate": "0.5745", "multiplier": 1, "rate_per_unit": "0.5745"},{"date": "2012-09-28", "currency": "HUF", "rate": "1.5916", "multiplier": 100, "rate_per_unit": "0.015916"},{"date": "2012-09-28", "currency": "INR", "rate": "0.0665", "multiplier": 1, "rate_per_unit": "0.0665"},{"date": "2012-09-28", "currency": "JPY", "rate": "4.5094", "multiplier": 100, "rate_per_unit": "0.045094"},{"date": "2012-09-28", "currency": "KRW", "rate": "0.3149", "multiplier": 100, "rate_per_unit": "0.003149"},{"date": "2012-09-28", "currency": "MDL", "rate": "0.2845", "multiplier": 1, "rate_per_unit": "0.2845"},{"date": "2012-09-28", "currency": "MXN", "rate": "0.2732", "multiplier": 1, "rate_per_unit": "0.2732"},{"date": "2012-09-28", "currency": "NOK", "rate": "0.6152", "multiplier": 1, "rate_per_unit": "0.6152"},{"date": "2012-09-28", "currency": "NZD", "rate": "2.9173", "multiplier": 1, "rate_per_unit": "2.9173"},{"date": "2012-09-28", "currency": "PLN", "rate": "1.1020", "multiplier": 1, "rate_per_unit": "1.1020"},{"date": "2012-09-28", "currency": "RSD", "rate": "0.0395", "multiplier": 1, "rate_per_unit": "0.0395"},{"date": "2012-09-28", "currency": "RUB", "rate": "0.1130", "multiplier": 1, "rate_per_unit": "0.1130"},{"date": "2012-09-28", "currency": "SEK", "rate": "0.5375", "multiplier": 1, "rate_per_unit": "0.5375"},{"date": "2012-09-28", "currency": "TRY", "rate": "1.9522", "multiplier": 1, "rate_per_unit": "1.9522"},{"date": "2012-09-28", "currency": "UAH", "rate": "0.4290", "multiplier": 1, "rate_per_unit": "0.4290"},{"date": "2012-09-28", "currency": "XAU", "rate": "200.3454", "multiplier": 1, "rate_per_unit": "200.3454"},{"date": "2012-09-28", "currency": "XDR", "rate": "5.4057", "multiplier": 1, "rate_per_unit": "5.4057"},{"date": "2012-09-28", "currency": "ZAR", "rate": "0.4251", "multiplier": 1, "rate_per_unit": "0.4251"},{"date": "2012-10-01", "currency": "EUR", "rate": "4.5178", "multiplier": 1, "rate_per_unit": "4.5178"},{"date": "2012-10-01", "currency": "USD", "rate": "3.4999", "multiplier": 1, "rate_per_unit": "3.4999"},{"date": "2012-10-01", "currency": "GBP", "rate": "5.6529", "multiplier": 1, "rate_per_unit": "5.6529"},{"date": "2012-10-01", "currency": "CHF", "rate": "3.7360", "multiplier": 1, "rate_per_unit": "3.7360"},{"date": "2012-10-01", "currency": "AED", "rate": "0.9528", "multiplier": 1, "rate_per_unit": "0.9528"},{"date": "2012-10-01", "currency": "AUD", "rate": "3.6314", "multiplier": 1, "rate_per_unit": "3.6314"},{"date": "2012-10-01", "currency": "BGN", "rate": "2.3099", "multiplier": 1, "rate_per_unit": "2.3099"},{"date": "2012-10-01", "currency": "BRL", "rate": "1.7248", "multiplier": 1, "rate_per_unit": "1.7248"},{"date": "2012-10-01", "currency": "CAD", "rate": "3.5641", "multiplier": 1, "rate_per_unit": "3.5641"},{"date": "2012-10-01", "currency": "CNY", "rate": "0.5569", "multiplier": 1, "rate_per_unit": "0.5569"},{"date": "2012-10-01", "currency": "CZK", "rate": "0.1800", "multiplier": 1, "rate_per_unit": "0.1800"},{"date": "2012-10-01", "currency": "DKK", "rate": "0.6061", "multiplier": 1, "rate_per_unit": "0.6061"},{"date": "2012-10-01", "currency": "EGP", "rate": "0.5742", "multiplier": 1, "rate_per_unit": "0.5742"},{"date": "2012-10-01", "currency": "HUF", "rate": "1.5841", "multiplier": 100, "rate_per_unit": "0.015841"},{"date": "2012-10-01", "currency": "INR", "rate": "0.0666", "multiplier": 1, "rate_per_unit": "0.0666"},{"date": "2012-10-01", "currency": "JPY", "rate": "4.4862", "multiplier": 100, "rate_per_unit": "0.044862"},{"date": "2012-10-01", "currency": "KRW", "rate": "0.3142", "multiplier": 100, "rate_per_unit": "0.003142"},{"date": "2012-10-01", "currency": "MDL", "rate": "0.2824", "multiplier": 1, "rate_per_unit": "0.2824"},{"date": "2012-10-01", "currency": "MXN", "rate": "0.2721", "multiplier": 1, "rate_per_unit": "0.2721"},{"date": "2012-10-01", "currency": "NOK", "rate": "0.6125", "multiplier": 1, "rate_per_unit": "0.6125"},{"date": "2012-10-01", "currency": "NZD", "rate": "2.9071", "multiplier": 1, "rate_per_unit": "2.9071"},{"date": "2012-10-01", "currency": "PLN", "rate": "1.1005", "multiplier": 1, "rate_per_unit": "1.1005"},{"date": "2012-10-01", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2012-10-01", "currency": "RUB", "rate": "0.1124", "multiplier": 1, "rate_per_unit": "0.1124"},{"date": "2012-10-01", "currency": "SEK", "rate": "0.5331", "multiplier": 1, "rate_per_unit": "0.5331"},{"date": "2012-10-01", "currency": "TRY", "rate": "1.9512", "multiplier": 1, "rate_per_unit": "1.9512"},{"date": "2012-10-01", "currency": "UAH", "rate": "0.4302", "multiplier": 1, "rate_per_unit": "0.4302"},{"date": "2012-10-01", "currency": "XAU", "rate": "199.4000", "multiplier": 1, "rate_per_unit": "199.4000"},{"date": "2012-10-01", "currency": "XDR", "rate": "5.3913", "multiplier": 1, "rate_per_unit": "5.3913"},{"date": "2012-10-01", "currency": "ZAR", "rate": "0.4220", "multiplier": 1, "rate_per_unit": "0.4220"},{"date": "2012-10-02", "currency": "EUR", "rate": "4.5220", "multiplier": 1, "rate_per_unit": "4.5220"},{"date": "2012-10-02", "currency": "USD", "rate": "3.5016", "multiplier": 1, "rate_per_unit": "3.5016"},{"date": "2012-10-02", "currency": "GBP", "rate": "5.6575", "multiplier": 1, "rate_per_unit": "5.6575"},{"date": "2012-10-02", "currency": "CHF", "rate": "3.7380", "multiplier": 1, "rate_per_unit": "3.7380"},{"date": "2012-10-02", "currency": "AED", "rate": "0.9533", "multiplier": 1, "rate_per_unit": "0.9533"},{"date": "2012-10-02", "currency": "AUD", "rate": "3.6059", "multiplier": 1, "rate_per_unit": "3.6059"},{"date": "2012-10-02", "currency": "BGN", "rate": "2.3121", "multiplier": 1, "rate_per_unit": "2.3121"},{"date": "2012-10-02", "currency": "BRL", "rate": "1.7263", "multiplier": 1, "rate_per_unit": "1.7263"},{"date": "2012-10-02", "currency": "CAD", "rate": "3.5671", "multiplier": 1, "rate_per_unit": "3.5671"},{"date": "2012-10-02", "currency": "CNY", "rate": "0.5572", "multiplier": 1, "rate_per_unit": "0.5572"},{"date": "2012-10-02", "currency": "CZK", "rate": "0.1800", "multiplier": 1, "rate_per_unit": "0.1800"},{"date": "2012-10-02", "currency": "DKK", "rate": "0.6065", "multiplier": 1, "rate_per_unit": "0.6065"},{"date": "2012-10-02", "currency": "EGP", "rate": "0.5743", "multiplier": 1, "rate_per_unit": "0.5743"},{"date": "2012-10-02", "currency": "HUF", "rate": "1.5842", "multiplier": 100, "rate_per_unit": "0.015842"},{"date": "2012-10-02", "currency": "INR", "rate": "0.0668", "multiplier": 1, "rate_per_unit": "0.0668"},{"date": "2012-10-02", "currency": "JPY", "rate": "4.4781", "multiplier": 100, "rate_per_unit": "0.044781"},{"date": "2012-10-02", "currency": "KRW", "rate": "0.3145", "multiplier": 100, "rate_per_unit": "0.003145"},{"date": "2012-10-02", "currency": "MDL", "rate": "0.2827", "multiplier": 1, "rate_per_unit": "0.2827"},{"date": "2012-10-02", "currency": "MXN", "rate": "0.2730", "multiplier": 1, "rate_per_unit": "0.2730"},{"date": "2012-10-02", "currency": "NOK", "rate": "0.6127", "multiplier": 1, "rate_per_unit": "0.6127"},{"date": "2012-10-02", "currency": "NZD", "rate": "2.9093", "multiplier": 1, "rate_per_unit": "2.9093"},{"date": "2012-10-02", "currency": "PLN", "rate": "1.1026", "multiplier": 1, "rate_per_unit": "1.1026"},{"date": "2012-10-02", "currency": "RSD", "rate": "0.0390", "multiplier": 1, "rate_per_unit": "0.0390"},{"date": "2012-10-02", "currency": "RUB", "rate": "0.1126", "multiplier": 1, "rate_per_unit": "0.1126"},{"date": "2012-10-02", "currency": "SEK", "rate": "0.5298", "multiplier": 1, "rate_per_unit": "0.5298"},{"date": "2012-10-02", "currency": "TRY", "rate": "1.9528", "multiplier": 1, "rate_per_unit": "1.9528"},{"date": "2012-10-02", "currency": "UAH", "rate": "0.4295", "multiplier": 1, "rate_per_unit": "0.4295"},{"date": "2012-10-02", "currency": "XAU", "rate": "200.2234", "multiplier": 1, "rate_per_unit": "200.2234"},{"date": "2012-10-02", "currency": "XDR", "rate": "5.3938", "multiplier": 1, "rate_per_unit": "5.3938"},{"date": "2012-10-02", "currency": "ZAR", "rate": "0.4198", "multiplier": 1, "rate_per_unit": "0.4198"},{"date": "2012-10-03", "currency": "EUR", "rate": "4.5262", "multiplier": 1, "rate_per_unit": "4.5262"},{"date": "2012-10-03", "currency": "USD", "rate": "3.5000", "multiplier": 1, "rate_per_unit": "3.5000"},{"date": "2012-10-03", "currency": "GBP", "rate": "5.6433", "multiplier": 1, "rate_per_unit": "5.6433"},{"date": "2012-10-03", "currency": "CHF", "rate": "3.7393", "multiplier": 1, "rate_per_unit": "3.7393"},{"date": "2012-10-03", "currency": "AED", "rate": "0.9529", "multiplier": 1, "rate_per_unit": "0.9529"},{"date": "2012-10-03", "currency": "AUD", "rate": "3.5801", "multiplier": 1, "rate_per_unit": "3.5801"},{"date": "2012-10-03", "currency": "BGN", "rate": "2.3142", "multiplier": 1, "rate_per_unit": "2.3142"},{"date": "2012-10-03", "currency": "BRL", "rate": "1.7261", "multiplier": 1, "rate_per_unit": "1.7261"},{"date": "2012-10-03", "currency": "CAD", "rate": "3.5514", "multiplier": 1, "rate_per_unit": "3.5514"},{"date": "2012-10-03", "currency": "CNY", "rate": "0.5569", "multiplier": 1, "rate_per_unit": "0.5569"},{"date": "2012-10-03", "currency": "CZK", "rate": "0.1812", "multiplier": 1, "rate_per_unit": "0.1812"},{"date": "2012-10-03", "currency": "DKK", "rate": "0.6070", "multiplier": 1, "rate_per_unit": "0.6070"},{"date": "2012-10-03", "currency": "EGP", "rate": "0.5739", "multiplier": 1, "rate_per_unit": "0.5739"},{"date": "2012-10-03", "currency": "HUF", "rate": "1.5834", "multiplier": 100, "rate_per_unit": "0.015834"},{"date": "2012-10-03", "currency": "INR", "rate": "0.0669", "multiplier": 1, "rate_per_unit": "0.0669"},{"date": "2012-10-03", "currency": "JPY", "rate": "4.4732", "multiplier": 100, "rate_per_unit": "0.044732"},{"date": "2012-10-03", "currency": "KRW", "rate": "0.3143", "multiplier": 100, "rate_per_unit": "0.003143"},{"date": "2012-10-03", "currency": "MDL", "rate": "0.2829", "multiplier": 1, "rate_per_unit": "0.2829"},{"date": "2012-10-03", "currency": "MXN", "rate": "0.2722", "multiplier": 1, "rate_per_unit": "0.2722"},{"date": "2012-10-03", "currency": "NOK", "rate": "0.6113", "multiplier": 1, "rate_per_unit": "0.6113"},{"date": "2012-10-03", "currency": "NZD", "rate": "2.8784", "multiplier": 1, "rate_per_unit": "2.8784"},{"date": "2012-10-03", "currency": "PLN", "rate": "1.0985", "multiplier": 1, "rate_per_unit": "1.0985"},{"date": "2012-10-03", "currency": "RSD", "rate": "0.0393", "multiplier": 1, "rate_per_unit": "0.0393"},{"date": "2012-10-03", "currency": "RUB", "rate": "0.1125", "multiplier": 1, "rate_per_unit": "0.1125"},{"date": "2012-10-03", "currency": "SEK", "rate": "0.5267", "multiplier": 1, "rate_per_unit": "0.5267"},{"date": "2012-10-03", "currency": "TRY", "rate": "1.9539", "multiplier": 1, "rate_per_unit": "1.9539"},{"date": "2012-10-03", "currency": "UAH", "rate": "0.4299", "multiplier": 1, "rate_per_unit": "0.4299"},{"date": "2012-10-03", "currency": "XAU", "rate": "200.0515", "multiplier": 1, "rate_per_unit": "200.0515"},{"date": "2012-10-03", "currency": "XDR", "rate": "5.3922", "multiplier": 1, "rate_per_unit": "5.3922"},{"date": "2012-10-03", "currency": "ZAR", "rate": "0.4158", "multiplier": 1, "rate_per_unit": "0.4158"},{"date": "2012-10-04", "currency": "EUR", "rate": "4.5426", "multiplier": 1, "rate_per_unit": "4.5426"},{"date": "2012-10-04", "currency": "USD", "rate": "3.5104", "multiplier": 1, "rate_per_unit": "3.5104"},{"date": "2012-10-04", "currency": "GBP", "rate": "5.6556", "multiplier": 1, "rate_per_unit": "5.6556"},{"date": "2012-10-04", "currency": "CHF", "rate": "3.7482", "multiplier": 1, "rate_per_unit": "3.7482"},{"date": "2012-10-04", "currency": "AED", "rate": "0.9557", "multiplier": 1, "rate_per_unit": "0.9557"},{"date": "2012-10-04", "currency": "AUD", "rate": "3.5853", "multiplier": 1, "rate_per_unit": "3.5853"},{"date": "2012-10-04", "currency": "BGN", "rate": "2.3226", "multiplier": 1, "rate_per_unit": "2.3226"},{"date": "2012-10-04", "currency": "BRL", "rate": "1.7341", "multiplier": 1, "rate_per_unit": "1.7341"},{"date": "2012-10-04", "currency": "CAD", "rate": "3.5586", "multiplier": 1, "rate_per_unit": "3.5586"},{"date": "2012-10-04", "currency": "CNY", "rate": "0.5585", "multiplier": 1, "rate_per_unit": "0.5585"},{"date": "2012-10-04", "currency": "CZK", "rate": "0.1816", "multiplier": 1, "rate_per_unit": "0.1816"},{"date": "2012-10-04", "currency": "DKK", "rate": "0.6093", "multiplier": 1, "rate_per_unit": "0.6093"},{"date": "2012-10-04", "currency": "EGP", "rate": "0.5760", "multiplier": 1, "rate_per_unit": "0.5760"},{"date": "2012-10-04", "currency": "HUF", "rate": "1.5909", "multiplier": 100, "rate_per_unit": "0.015909"},{"date": "2012-10-04", "currency": "INR", "rate": "0.0678", "multiplier": 1, "rate_per_unit": "0.0678"},{"date": "2012-10-04", "currency": "JPY", "rate": "4.4697", "multiplier": 100, "rate_per_unit": "0.044697"},{"date": "2012-10-04", "currency": "KRW", "rate": "0.3153", "multiplier": 100, "rate_per_unit": "0.003153"},{"date": "2012-10-04", "currency": "MDL", "rate": "0.2840", "multiplier": 1, "rate_per_unit": "0.2840"},{"date": "2012-10-04", "currency": "MXN", "rate": "0.2744", "multiplier": 1, "rate_per_unit": "0.2744"},{"date": "2012-10-04", "currency": "NOK", "rate": "0.6116", "multiplier": 1, "rate_per_unit": "0.6116"},{"date": "2012-10-04", "currency": "NZD", "rate": "2.8802", "multiplier": 1, "rate_per_unit": "2.8802"},{"date": "2012-10-04", "currency": "PLN", "rate": "1.1096", "multiplier": 1, "rate_per_unit": "1.1096"},{"date": "2012-10-04", "currency": "RSD", "rate": "0.0395", "multiplier": 1, "rate_per_unit": "0.0395"},{"date": "2012-10-04", "currency": "RUB", "rate": "0.1127", "multiplier": 1, "rate_per_unit": "0.1127"},{"date": "2012-10-04", "currency": "SEK", "rate": "0.5274", "multiplier": 1, "rate_per_unit": "0.5274"},{"date": "2012-10-04", "currency": "TRY", "rate": "1.9408", "multiplier": 1, "rate_per_unit": "1.9408"},{"date": "2012-10-04", "currency": "UAH", "rate": "0.4304", "multiplier": 1, "rate_per_unit": "0.4304"},{"date": "2012-10-04", "currency": "XAU", "rate": "201.6810", "multiplier": 1, "rate_per_unit": "201.6810"},{"date": "2012-10-04", "currency": "XDR", "rate": "5.4070", "multiplier": 1, "rate_per_unit": "5.4070"},{"date": "2012-10-04", "currency": "ZAR", "rate": "0.4135", "multiplier": 1, "rate_per_unit": "0.4135"},{"date": "2012-10-05", "currency": "EUR", "rate": "4.5694", "multiplier": 1, "rate_per_unit": "4.5694"},{"date": "2012-10-05", "currency": "USD", "rate": "3.5117", "multiplier": 1, "rate_per_unit": "3.5117"},{"date": "2012-10-05", "currency": "GBP", "rate": "5.6865", "multiplier": 1, "rate_per_unit": "5.6865"},{"date": "2012-10-05", "currency": "CHF", "rate": "3.7703", "multiplier": 1, "rate_per_unit": "3.7703"},{"date": "2012-10-05", "currency": "AED", "rate": "0.9562", "multiplier": 1, "rate_per_unit": "0.9562"},{"date": "2012-10-05", "currency": "AUD", "rate": "3.6005", "multiplier": 1, "rate_per_unit": "3.6005"},{"date": "2012-10-05", "currency": "BGN", "rate": "2.3363", "multiplier": 1, "rate_per_unit": "2.3363"},{"date": "2012-10-05", "currency": "BRL", "rate": "1.7374", "multiplier": 1, "rate_per_unit": "1.7374"},{"date": "2012-10-05", "currency": "CAD", "rate": "3.5830", "multiplier": 1, "rate_per_unit": "3.5830"},{"date": "2012-10-05", "currency": "CNY", "rate": "0.5588", "multiplier": 1, "rate_per_unit": "0.5588"},{"date": "2012-10-05", "currency": "CZK", "rate": "0.1836", "multiplier": 1, "rate_per_unit": "0.1836"},{"date": "2012-10-05", "currency": "DKK", "rate": "0.6129", "multiplier": 1, "rate_per_unit": "0.6129"},{"date": "2012-10-05", "currency": "EGP", "rate": "0.5764", "multiplier": 1, "rate_per_unit": "0.5764"},{"date": "2012-10-05", "currency": "HUF", "rate": "1.6150", "multiplier": 100, "rate_per_unit": "0.01615"},{"date": "2012-10-05", "currency": "INR", "rate": "0.0677", "multiplier": 1, "rate_per_unit": "0.0677"},{"date": "2012-10-05", "currency": "JPY", "rate": "4.4761", "multiplier": 100, "rate_per_unit": "0.044761"},{"date": "2012-10-05", "currency": "KRW", "rate": "0.3163", "multiplier": 100, "rate_per_unit": "0.003163"},{"date": "2012-10-05", "currency": "MDL", "rate": "0.2855", "multiplier": 1, "rate_per_unit": "0.2855"},{"date": "2012-10-05", "currency": "MXN", "rate": "0.2752", "multiplier": 1, "rate_per_unit": "0.2752"},{"date": "2012-10-05", "currency": "NOK", "rate": "0.6180", "multiplier": 1, "rate_per_unit": "0.6180"},{"date": "2012-10-05", "currency": "NZD", "rate": "2.8958", "multiplier": 1, "rate_per_unit": "2.8958"},{"date": "2012-10-05", "currency": "PLN", "rate": "1.1210", "multiplier": 1, "rate_per_unit": "1.1210"},{"date": "2012-10-05", "currency": "RSD", "rate": "0.0397", "multiplier": 1, "rate_per_unit": "0.0397"},{"date": "2012-10-05", "currency": "RUB", "rate": "0.1134", "multiplier": 1, "rate_per_unit": "0.1134"},{"date": "2012-10-05", "currency": "SEK", "rate": "0.5320", "multiplier": 1, "rate_per_unit": "0.5320"},{"date": "2012-10-05", "currency": "TRY", "rate": "1.9500", "multiplier": 1, "rate_per_unit": "1.9500"},{"date": "2012-10-05", "currency": "UAH", "rate": "0.4322", "multiplier": 1, "rate_per_unit": "0.4322"},{"date": "2012-10-05", "currency": "XAU", "rate": "202.0812", "multiplier": 1, "rate_per_unit": "202.0812"},{"date": "2012-10-05", "currency": "XDR", "rate": "5.4232", "multiplier": 1, "rate_per_unit": "5.4232"},{"date": "2012-10-05", "currency": "ZAR", "rate": "0.4067", "multiplier": 1, "rate_per_unit": "0.4067"},{"date": "2012-10-08", "currency": "EUR", "rate": "4.5646", "multiplier": 1, "rate_per_unit": "4.5646"},{"date": "2012-10-08", "currency": "USD", "rate": "3.5203", "multiplier": 1, "rate_per_unit": "3.5203"},{"date": "2012-10-08", "currency": "GBP", "rate": "5.6538", "multiplier": 1, "rate_per_unit": "5.6538"},{"date": "2012-10-08", "currency": "CHF", "rate": "3.7697", "multiplier": 1, "rate_per_unit": "3.7697"},{"date": "2012-10-08", "currency": "AED", "rate": "0.9584", "multiplier": 1, "rate_per_unit": "0.9584"},{"date": "2012-10-08", "currency": "AUD", "rate": "3.5829", "multiplier": 1, "rate_per_unit": "3.5829"},{"date": "2012-10-08", "currency": "BGN", "rate": "2.3339", "multiplier": 1, "rate_per_unit": "2.3339"},{"date": "2012-10-08", "currency": "BRL", "rate": "1.7329", "multiplier": 1, "rate_per_unit": "1.7329"},{"date": "2012-10-08", "currency": "CAD", "rate": "3.5959", "multiplier": 1, "rate_per_unit": "3.5959"},{"date": "2012-10-08", "currency": "CNY", "rate": "0.5599", "multiplier": 1, "rate_per_unit": "0.5599"},{"date": "2012-10-08", "currency": "CZK", "rate": "0.1831", "multiplier": 1, "rate_per_unit": "0.1831"},{"date": "2012-10-08", "currency": "DKK", "rate": "0.6122", "multiplier": 1, "rate_per_unit": "0.6122"},{"date": "2012-10-08", "currency": "EGP", "rate": "0.5775", "multiplier": 1, "rate_per_unit": "0.5775"},{"date": "2012-10-08", "currency": "HUF", "rate": "1.6077", "multiplier": 100, "rate_per_unit": "0.016077"},{"date": "2012-10-08", "currency": "INR", "rate": "0.0672", "multiplier": 1, "rate_per_unit": "0.0672"},{"date": "2012-10-08", "currency": "JPY", "rate": "4.5031", "multiplier": 100, "rate_per_unit": "0.045031"},{"date": "2012-10-08", "currency": "KRW", "rate": "0.3166", "multiplier": 100, "rate_per_unit": "0.003166"},{"date": "2012-10-08", "currency": "MDL", "rate": "0.2848", "multiplier": 1, "rate_per_unit": "0.2848"},{"date": "2012-10-08", "currency": "MXN", "rate": "0.2740", "multiplier": 1, "rate_per_unit": "0.2740"},{"date": "2012-10-08", "currency": "NOK", "rate": "0.6173", "multiplier": 1, "rate_per_unit": "0.6173"},{"date": "2012-10-08", "currency": "NZD", "rate": "2.8774", "multiplier": 1, "rate_per_unit": "2.8774"},{"date": "2012-10-08", "currency": "PLN", "rate": "1.1196", "multiplier": 1, "rate_per_unit": "1.1196"},{"date": "2012-10-08", "currency": "RSD", "rate": "0.0397", "multiplier": 1, "rate_per_unit": "0.0397"},{"date": "2012-10-08", "currency": "RUB", "rate": "0.1131", "multiplier": 1, "rate_per_unit": "0.1131"},{"date": "2012-10-08", "currency": "SEK", "rate": "0.5301", "multiplier": 1, "rate_per_unit": "0.5301"},{"date": "2012-10-08", "currency": "TRY", "rate": "1.9422", "multiplier": 1, "rate_per_unit": "1.9422"},{"date": "2012-10-08", "currency": "UAH", "rate": "0.4336", "multiplier": 1, "rate_per_unit": "0.4336"},{"date": "2012-10-08", "currency": "XAU", "rate": "200.2082", "multiplier": 1, "rate_per_unit": "200.2082"},{"date": "2012-10-08", "currency": "XDR", "rate": "5.4267", "multiplier": 1, "rate_per_unit": "5.4267"},{"date": "2012-10-08", "currency": "ZAR", "rate": "0.3942", "multiplier": 1, "rate_per_unit": "0.3942"},{"date": "2012-10-09", "currency": "EUR", "rate": "4.5642", "multiplier": 1, "rate_per_unit": "4.5642"},{"date": "2012-10-09", "currency": "USD", "rate": "3.5272", "multiplier": 1, "rate_per_unit": "3.5272"},{"date": "2012-10-09", "currency": "GBP", "rate": "5.6474", "multiplier": 1, "rate_per_unit": "5.6474"},{"date": "2012-10-09", "currency": "CHF", "rate": "3.7690", "multiplier": 1, "rate_per_unit": "3.7690"},{"date": "2012-10-09", "currency": "AED", "rate": "0.9603", "multiplier": 1, "rate_per_unit": "0.9603"},{"date": "2012-10-09", "currency": "AUD", "rate": "3.6008", "multiplier": 1, "rate_per_unit": "3.6008"},{"date": "2012-10-09", "currency": "BGN", "rate": "2.3337", "multiplier": 1, "rate_per_unit": "2.3337"},{"date": "2012-10-09", "currency": "BRL", "rate": "1.7364", "multiplier": 1, "rate_per_unit": "1.7364"},{"date": "2012-10-09", "currency": "CAD", "rate": "3.6123", "multiplier": 1, "rate_per_unit": "3.6123"},{"date": "2012-10-09", "currency": "CNY", "rate": "0.5610", "multiplier": 1, "rate_per_unit": "0.5610"},{"date": "2012-10-09", "currency": "CZK", "rate": "0.1833", "multiplier": 1, "rate_per_unit": "0.1833"},{"date": "2012-10-09", "currency": "DKK", "rate": "0.6120", "multiplier": 1, "rate_per_unit": "0.6120"},{"date": "2012-10-09", "currency": "EGP", "rate": "0.5787", "multiplier": 1, "rate_per_unit": "0.5787"},{"date": "2012-10-09", "currency": "HUF", "rate": "1.6063", "multiplier": 100, "rate_per_unit": "0.016063"},{"date": "2012-10-09", "currency": "INR", "rate": "0.0670", "multiplier": 1, "rate_per_unit": "0.0670"},{"date": "2012-10-09", "currency": "JPY", "rate": "4.5045", "multiplier": 100, "rate_per_unit": "0.045045"},{"date": "2012-10-09", "currency": "KRW", "rate": "0.3174", "multiplier": 100, "rate_per_unit": "0.003174"},{"date": "2012-10-09", "currency": "MDL", "rate": "0.2872", "multiplier": 1, "rate_per_unit": "0.2872"},{"date": "2012-10-09", "currency": "MXN", "rate": "0.2756", "multiplier": 1, "rate_per_unit": "0.2756"},{"date": "2012-10-09", "currency": "NOK", "rate": "0.6156", "multiplier": 1, "rate_per_unit": "0.6156"},{"date": "2012-10-09", "currency": "NZD", "rate": "2.8909", "multiplier": 1, "rate_per_unit": "2.8909"},{"date": "2012-10-09", "currency": "PLN", "rate": "1.1207", "multiplier": 1, "rate_per_unit": "1.1207"},{"date": "2012-10-09", "currency": "RSD", "rate": "0.0398", "multiplier": 1, "rate_per_unit": "0.0398"},{"date": "2012-10-09", "currency": "RUB", "rate": "0.1134", "multiplier": 1, "rate_per_unit": "0.1134"},{"date": "2012-10-09", "currency": "SEK", "rate": "0.5300", "multiplier": 1, "rate_per_unit": "0.5300"},{"date": "2012-10-09", "currency": "TRY", "rate": "1.9449", "multiplier": 1, "rate_per_unit": "1.9449"},{"date": "2012-10-09", "currency": "UAH", "rate": "0.4332", "multiplier": 1, "rate_per_unit": "0.4332"},{"date": "2012-10-09", "currency": "XAU", "rate": "201.0243", "multiplier": 1, "rate_per_unit": "201.0243"},{"date": "2012-10-09", "currency": "XDR", "rate": "5.4306", "multiplier": 1, "rate_per_unit": "5.4306"},{"date": "2012-10-09", "currency": "ZAR", "rate": "0.4030", "multiplier": 1, "rate_per_unit": "0.4030"},{"date": "2012-10-10", "currency": "EUR", "rate": "4.5641", "multiplier": 1, "rate_per_unit": "4.5641"},{"date": "2012-10-10", "currency": "USD", "rate": "3.5503", "multiplier": 1, "rate_per_unit": "3.5503"},{"date": "2012-10-10", "currency": "GBP", "rate": "5.6817", "multiplier": 1, "rate_per_unit": "5.6817"},{"date": "2012-10-10", "currency": "CHF", "rate": "3.7709", "multiplier": 1, "rate_per_unit": "3.7709"},{"date": "2012-10-10", "currency": "AED", "rate": "0.9666", "multiplier": 1, "rate_per_unit": "0.9666"},{"date": "2012-10-10", "currency": "AUD", "rate": "3.6312", "multiplier": 1, "rate_per_unit": "3.6312"},{"date": "2012-10-10", "currency": "BGN", "rate": "2.3336", "multiplier": 1, "rate_per_unit": "2.3336"},{"date": "2012-10-10", "currency": "BRL", "rate": "1.7428", "multiplier": 1, "rate_per_unit": "1.7428"},{"date": "2012-10-10", "currency": "CAD", "rate": "3.6269", "multiplier": 1, "rate_per_unit": "3.6269"},{"date": "2012-10-10", "currency": "CNY", "rate": "0.5650", "multiplier": 1, "rate_per_unit": "0.5650"},{"date": "2012-10-10", "currency": "CZK", "rate": "0.1828", "multiplier": 1, "rate_per_unit": "0.1828"},{"date": "2012-10-10", "currency": "DKK", "rate": "0.6120", "multiplier": 1, "rate_per_unit": "0.6120"},{"date": "2012-10-10", "currency": "EGP", "rate": "0.5826", "multiplier": 1, "rate_per_unit": "0.5826"},{"date": "2012-10-10", "currency": "HUF", "rate": "1.6129", "multiplier": 100, "rate_per_unit": "0.016129"},{"date": "2012-10-10", "currency": "INR", "rate": "0.0670", "multiplier": 1, "rate_per_unit": "0.0670"},{"date": "2012-10-10", "currency": "JPY", "rate": "4.5330", "multiplier": 100, "rate_per_unit": "0.04533"},{"date": "2012-10-10", "currency": "KRW", "rate": "0.3187", "multiplier": 100, "rate_per_unit": "0.003187"},{"date": "2012-10-10", "currency": "MDL", "rate": "0.2879", "multiplier": 1, "rate_per_unit": "0.2879"},{"date": "2012-10-10", "currency": "MXN", "rate": "0.2756", "multiplier": 1, "rate_per_unit": "0.2756"},{"date": "2012-10-10", "currency": "NOK", "rate": "0.6171", "multiplier": 1, "rate_per_unit": "0.6171"},{"date": "2012-10-10", "currency": "NZD", "rate": "2.9022", "multiplier": 1, "rate_per_unit": "2.9022"},{"date": "2012-10-10", "currency": "PLN", "rate": "1.1177", "multiplier": 1, "rate_per_unit": "1.1177"},{"date": "2012-10-10", "currency": "RSD", "rate": "0.0399", "multiplier": 1, "rate_per_unit": "0.0399"},{"date": "2012-10-10", "currency": "RUB", "rate": "0.1139", "multiplier": 1, "rate_per_unit": "0.1139"},{"date": "2012-10-10", "currency": "SEK", "rate": "0.5303", "multiplier": 1, "rate_per_unit": "0.5303"},{"date": "2012-10-10", "currency": "TRY", "rate": "1.9529", "multiplier": 1, "rate_per_unit": "1.9529"},{"date": "2012-10-10", "currency": "UAH", "rate": "0.4357", "multiplier": 1, "rate_per_unit": "0.4357"},{"date": "2012-10-10", "currency": "XAU", "rate": "201.1674", "multiplier": 1, "rate_per_unit": "201.1674"},{"date": "2012-10-10", "currency": "XDR", "rate": "5.4528", "multiplier": 1, "rate_per_unit": "5.4528"},{"date": "2012-10-10", "currency": "ZAR", "rate": "0.4073", "multiplier": 1, "rate_per_unit": "0.4073"},{"date": "2012-10-11", "currency": "EUR", "rate": "4.5698", "multiplier": 1, "rate_per_unit": "4.5698"},{"date": "2012-10-11", "currency": "USD", "rate": "3.5463", "multiplier": 1, "rate_per_unit": "3.5463"},{"date": "2012-10-11", "currency": "GBP", "rate": "5.6817", "multiplier": 1, "rate_per_unit": "5.6817"},{"date": "2012-10-11", "currency": "CHF", "rate": "3.7840", "multiplier": 1, "rate_per_unit": "3.7840"},{"date": "2012-10-11", "currency": "AED", "rate": "0.9655", "multiplier": 1, "rate_per_unit": "0.9655"},{"date": "2012-10-11", "currency": "AUD", "rate": "3.6452", "multiplier": 1, "rate_per_unit": "3.6452"},{"date": "2012-10-11", "currency": "BGN", "rate": "2.3365", "multiplier": 1, "rate_per_unit": "2.3365"},{"date": "2012-10-11", "currency": "BRL", "rate": "1.7359", "multiplier": 1, "rate_per_unit": "1.7359"},{"date": "2012-10-11", "currency": "CAD", "rate": "3.6199", "multiplier": 1, "rate_per_unit": "3.6199"},{"date": "2012-10-11", "currency": "CNY", "rate": "0.5649", "multiplier": 1, "rate_per_unit": "0.5649"},{"date": "2012-10-11", "currency": "CZK", "rate": "0.1830", "multiplier": 1, "rate_per_unit": "0.1830"},{"date": "2012-10-11", "currency": "DKK", "rate": "0.6127", "multiplier": 1, "rate_per_unit": "0.6127"},{"date": "2012-10-11", "currency": "EGP", "rate": "0.5817", "multiplier": 1, "rate_per_unit": "0.5817"},{"date": "2012-10-11", "currency": "HUF", "rate": "1.6182", "multiplier": 100, "rate_per_unit": "0.016182"},{"date": "2012-10-11", "currency": "INR", "rate": "0.0672", "multiplier": 1, "rate_per_unit": "0.0672"},{"date": "2012-10-11", "currency": "JPY", "rate": "4.5410", "multiplier": 100, "rate_per_unit": "0.04541"},{"date": "2012-10-11", "currency": "KRW", "rate": "0.3185", "multiplier": 100, "rate_per_unit": "0.003185"},{"date": "2012-10-11", "currency": "MDL", "rate": "0.2902", "multiplier": 1, "rate_per_unit": "0.2902"},{"date": "2012-10-11", "currency": "MXN", "rate": "0.2745", "multiplier": 1, "rate_per_unit": "0.2745"},{"date": "2012-10-11", "currency": "NOK", "rate": "0.6190", "multiplier": 1, "rate_per_unit": "0.6190"},{"date": "2012-10-11", "currency": "NZD", "rate": "2.9026", "multiplier": 1, "rate_per_unit": "2.9026"},{"date": "2012-10-11", "currency": "PLN", "rate": "1.1147", "multiplier": 1, "rate_per_unit": "1.1147"},{"date": "2012-10-11", "currency": "RSD", "rate": "0.0401", "multiplier": 1, "rate_per_unit": "0.0401"},{"date": "2012-10-11", "currency": "RUB", "rate": "0.1139", "multiplier": 1, "rate_per_unit": "0.1139"},{"date": "2012-10-11", "currency": "SEK", "rate": "0.5283", "multiplier": 1, "rate_per_unit": "0.5283"},{"date": "2012-10-11", "currency": "TRY", "rate": "1.9557", "multiplier": 1, "rate_per_unit": "1.9557"},{"date": "2012-10-11", "currency": "UAH", "rate": "0.4367", "multiplier": 1, "rate_per_unit": "0.4367"},{"date": "2012-10-11", "currency": "XAU", "rate": "201.4968", "multiplier": 1, "rate_per_unit": "201.4968"},{"date": "2012-10-11", "currency": "XDR", "rate": "5.4537", "multiplier": 1, "rate_per_unit": "5.4537"},{"date": "2012-10-11", "currency": "ZAR", "rate": "0.4073", "multiplier": 1, "rate_per_unit": "0.4073"},{"date": "2012-10-12", "currency": "EUR", "rate": "4.5658", "multiplier": 1, "rate_per_unit": "4.5658"},{"date": "2012-10-12", "currency": "USD", "rate": "3.5193", "multiplier": 1, "rate_per_unit": "3.5193"},{"date": "2012-10-12", "currency": "GBP", "rate": "5.6465", "multiplier": 1, "rate_per_unit": "5.6465"},{"date": "2012-10-12", "currency": "CHF", "rate": "3.7740", "multiplier": 1, "rate_per_unit": "3.7740"},{"date": "2012-10-12", "currency": "AED", "rate": "0.9582", "multiplier": 1, "rate_per_unit": "0.9582"},{"date": "2012-10-12", "currency": "AUD", "rate": "3.6119", "multiplier": 1, "rate_per_unit": "3.6119"},{"date": "2012-10-12", "currency": "BGN", "rate": "2.3345", "multiplier": 1, "rate_per_unit": "2.3345"},{"date": "2012-10-12", "currency": "BRL", "rate": "1.7233", "multiplier": 1, "rate_per_unit": "1.7233"},{"date": "2012-10-12", "currency": "CAD", "rate": "3.5974", "multiplier": 1, "rate_per_unit": "3.5974"},{"date": "2012-10-12", "currency": "CNY", "rate": "0.5615", "multiplier": 1, "rate_per_unit": "0.5615"},{"date": "2012-10-12", "currency": "CZK", "rate": "0.1831", "multiplier": 1, "rate_per_unit": "0.1831"},{"date": "2012-10-12", "currency": "DKK", "rate": "0.6122", "multiplier": 1, "rate_per_unit": "0.6122"},{"date": "2012-10-12", "currency": "EGP", "rate": "0.5771", "multiplier": 1, "rate_per_unit": "0.5771"},{"date": "2012-10-12", "currency": "HUF", "rate": "1.6208", "multiplier": 100, "rate_per_unit": "0.016208"},{"date": "2012-10-12", "currency": "INR", "rate": "0.0667", "multiplier": 1, "rate_per_unit": "0.0667"},{"date": "2012-10-12", "currency": "JPY", "rate": "4.4886", "multiplier": 100, "rate_per_unit": "0.044886"},{"date": "2012-10-12", "currency": "KRW", "rate": "0.3169", "multiplier": 100, "rate_per_unit": "0.003169"},{"date": "2012-10-12", "currency": "MDL", "rate": "0.2894", "multiplier": 1, "rate_per_unit": "0.2894"},{"date": "2012-10-12", "currency": "MXN", "rate": "0.2736", "multiplier": 1, "rate_per_unit": "0.2736"},{"date": "2012-10-12", "currency": "NOK", "rate": "0.6182", "multiplier": 1, "rate_per_unit": "0.6182"},{"date": "2012-10-12", "currency": "NZD", "rate": "2.8884", "multiplier": 1, "rate_per_unit": "2.8884"},{"date": "2012-10-12", "currency": "PLN", "rate": "1.1149", "multiplier": 1, "rate_per_unit": "1.1149"},{"date": "2012-10-12", "currency": "RSD", "rate": "0.0408", "multiplier": 1, "rate_per_unit": "0.0408"},{"date": "2012-10-12", "currency": "RUB", "rate": "0.1135", "multiplier": 1, "rate_per_unit": "0.1135"},{"date": "2012-10-12", "currency": "SEK", "rate": "0.5274", "multiplier": 1, "rate_per_unit": "0.5274"},{"date": "2012-10-12", "currency": "TRY", "rate": "1.9458", "multiplier": 1, "rate_per_unit": "1.9458"},{"date": "2012-10-12", "currency": "UAH", "rate": "0.4329", "multiplier": 1, "rate_per_unit": "0.4329"},{"date": "2012-10-12", "currency": "XAU", "rate": "200.0499", "multiplier": 1, "rate_per_unit": "200.0499"},{"date": "2012-10-12", "currency": "XDR", "rate": "5.4238", "multiplier": 1, "rate_per_unit": "5.4238"},{"date": "2012-10-12", "currency": "ZAR", "rate": "0.4075", "multiplier": 1, "rate_per_unit": "0.4075"},{"date": "2012-10-15", "currency": "EUR", "rate": "4.5687", "multiplier": 1, "rate_per_unit": "4.5687"},{"date": "2012-10-15", "currency": "USD", "rate": "3.5248", "multiplier": 1, "rate_per_unit": "3.5248"},{"date": "2012-10-15", "currency": "GBP", "rate": "5.6656", "multiplier": 1, "rate_per_unit": "5.6656"},{"date": "2012-10-15", "currency": "CHF", "rate": "3.7794", "multiplier": 1, "rate_per_unit": "3.7794"},{"date": "2012-10-15", "currency": "AED", "rate": "0.9597", "multiplier": 1, "rate_per_unit": "0.9597"},{"date": "2012-10-15", "currency": "AUD", "rate": "3.6072", "multiplier": 1, "rate_per_unit": "3.6072"},{"date": "2012-10-15", "currency": "BGN", "rate": "2.3360", "multiplier": 1, "rate_per_unit": "2.3360"},{"date": "2012-10-15", "currency": "BRL", "rate": "1.7245", "multiplier": 1, "rate_per_unit": "1.7245"},{"date": "2012-10-15", "currency": "CAD", "rate": "3.6042", "multiplier": 1, "rate_per_unit": "3.6042"},{"date": "2012-10-15", "currency": "CNY", "rate": "0.5621", "multiplier": 1, "rate_per_unit": "0.5621"},{"date": "2012-10-15", "currency": "CZK", "rate": "0.1834", "multiplier": 1, "rate_per_unit": "0.1834"},{"date": "2012-10-15", "currency": "DKK", "rate": "0.6125", "multiplier": 1, "rate_per_unit": "0.6125"},{"date": "2012-10-15", "currency": "EGP", "rate": "0.5779", "multiplier": 1, "rate_per_unit": "0.5779"},{"date": "2012-10-15", "currency": "HUF", "rate": "1.6377", "multiplier": 100, "rate_per_unit": "0.016377"},{"date": "2012-10-15", "currency": "INR", "rate": "0.0665", "multiplier": 1, "rate_per_unit": "0.0665"},{"date": "2012-10-15", "currency": "JPY", "rate": "4.4791", "multiplier": 100, "rate_per_unit": "0.044791"},{"date": "2012-10-15", "currency": "KRW", "rate": "0.3175", "multiplier": 100, "rate_per_unit": "0.003175"},{"date": "2012-10-15", "currency": "MDL", "rate": "0.2889", "multiplier": 1, "rate_per_unit": "0.2889"},{"date": "2012-10-15", "currency": "MXN", "rate": "0.2747", "multiplier": 1, "rate_per_unit": "0.2747"},{"date": "2012-10-15", "currency": "NOK", "rate": "0.6165", "multiplier": 1, "rate_per_unit": "0.6165"},{"date": "2012-10-15", "currency": "NZD", "rate": "2.8729", "multiplier": 1, "rate_per_unit": "2.8729"},{"date": "2012-10-15", "currency": "PLN", "rate": "1.1173", "multiplier": 1, "rate_per_unit": "1.1173"},{"date": "2012-10-15", "currency": "RSD", "rate": "0.0411", "multiplier": 1, "rate_per_unit": "0.0411"},{"date": "2012-10-15", "currency": "RUB", "rate": "0.1137", "multiplier": 1, "rate_per_unit": "0.1137"},{"date": "2012-10-15", "currency": "SEK", "rate": "0.5272", "multiplier": 1, "rate_per_unit": "0.5272"},{"date": "2012-10-15", "currency": "TRY", "rate": "1.9455", "multiplier": 1, "rate_per_unit": "1.9455"},{"date": "2012-10-15", "currency": "UAH", "rate": "0.4344", "multiplier": 1, "rate_per_unit": "0.4344"},{"date": "2012-10-15", "currency": "XAU", "rate": "197.9396", "multiplier": 1, "rate_per_unit": "197.9396"},{"date": "2012-10-15", "currency": "XDR", "rate": "5.4297", "multiplier": 1, "rate_per_unit": "5.4297"},{"date": "2012-10-15", "currency": "ZAR", "rate": "0.4027", "multiplier": 1, "rate_per_unit": "0.4027"},{"date": "2012-10-16", "currency": "EUR", "rate": "4.5693", "multiplier": 1, "rate_per_unit": "4.5693"},{"date": "2012-10-16", "currency": "USD", "rate": "3.5143", "multiplier": 1, "rate_per_unit": "3.5143"},{"date": "2012-10-16", "currency": "GBP", "rate": "5.6544", "multiplier": 1, "rate_per_unit": "5.6544"},{"date": "2012-10-16", "currency": "CHF", "rate": "3.7799", "multiplier": 1, "rate_per_unit": "3.7799"},{"date": "2012-10-16", "currency": "AED", "rate": "0.9569", "multiplier": 1, "rate_per_unit": "0.9569"},{"date": "2012-10-16", "currency": "AUD", "rate": "3.6085", "multiplier": 1, "rate_per_unit": "3.6085"},{"date": "2012-10-16", "currency": "BGN", "rate": "2.3363", "multiplier": 1, "rate_per_unit": "2.3363"},{"date": "2012-10-16", "currency": "BRL", "rate": "1.7257", "multiplier": 1, "rate_per_unit": "1.7257"},{"date": "2012-10-16", "currency": "CAD", "rate": "3.5801", "multiplier": 1, "rate_per_unit": "3.5801"},{"date": "2012-10-16", "currency": "CNY", "rate": "0.5611", "multiplier": 1, "rate_per_unit": "0.5611"},{"date": "2012-10-16", "currency": "CZK", "rate": "0.1834", "multiplier": 1, "rate_per_unit": "0.1834"},{"date": "2012-10-16", "currency": "DKK", "rate": "0.6126", "multiplier": 1, "rate_per_unit": "0.6126"},{"date": "2012-10-16", "currency": "EGP", "rate": "0.5761", "multiplier": 1, "rate_per_unit": "0.5761"},{"date": "2012-10-16", "currency": "HUF", "rate": "1.6414", "multiplier": 100, "rate_per_unit": "0.016414"},{"date": "2012-10-16", "currency": "INR", "rate": "0.0663", "multiplier": 1, "rate_per_unit": "0.0663"},{"date": "2012-10-16", "currency": "JPY", "rate": "4.4583", "multiplier": 100, "rate_per_unit": "0.044583"},{"date": "2012-10-16", "currency": "KRW", "rate": "0.3176", "multiplier": 100, "rate_per_unit": "0.003176"},{"date": "2012-10-16", "currency": "MDL", "rate": "0.2896", "multiplier": 1, "rate_per_unit": "0.2896"},{"date": "2012-10-16", "currency": "MXN", "rate": "0.2743", "multiplier": 1, "rate_per_unit": "0.2743"},{"date": "2012-10-16", "currency": "NOK", "rate": "0.6178", "multiplier": 1, "rate_per_unit": "0.6178"},{"date": "2012-10-16", "currency": "NZD", "rate": "2.8618", "multiplier": 1, "rate_per_unit": "2.8618"},{"date": "2012-10-16", "currency": "PLN", "rate": "1.1177", "multiplier": 1, "rate_per_unit": "1.1177"},{"date": "2012-10-16", "currency": "RSD", "rate": "0.0412", "multiplier": 1, "rate_per_unit": "0.0412"},{"date": "2012-10-16", "currency": "RUB", "rate": "0.1136", "multiplier": 1, "rate_per_unit": "0.1136"},{"date": "2012-10-16", "currency": "SEK", "rate": "0.5292", "multiplier": 1, "rate_per_unit": "0.5292"},{"date": "2012-10-16", "currency": "TRY", "rate": "1.9415", "multiplier": 1, "rate_per_unit": "1.9415"},{"date": "2012-10-16", "currency": "UAH", "rate": "0.4313", "multiplier": 1, "rate_per_unit": "0.4313"},{"date": "2012-10-16", "currency": "XAU", "rate": "196.4668", "multiplier": 1, "rate_per_unit": "196.4668"},{"date": "2012-10-16", "currency": "XDR", "rate": "5.4192", "multiplier": 1, "rate_per_unit": "5.4192"},{"date": "2012-10-16", "currency": "ZAR", "rate": "0.4012", "multiplier": 1, "rate_per_unit": "0.4012"},{"date": "2012-10-17", "currency": "EUR", "rate": "4.5742", "multiplier": 1, "rate_per_unit": "4.5742"},{"date": "2012-10-17", "currency": "USD", "rate": "3.4888", "multiplier": 1, "rate_per_unit": "3.4888"},{"date": "2012-10-17", "currency": "GBP", "rate": "5.6388", "multiplier": 1, "rate_per_unit": "5.6388"},{"date": "2012-10-17", "currency": "CHF", "rate": "3.7805", "multiplier": 1, "rate_per_unit": "3.7805"},{"date": "2012-10-17", "currency": "AED", "rate": "0.9499", "multiplier": 1, "rate_per_unit": "0.9499"},{"date": "2012-10-17", "currency": "AUD", "rate": "3.6017", "multiplier": 1, "rate_per_unit": "3.6017"},{"date": "2012-10-17", "currency": "BGN", "rate": "2.3388", "multiplier": 1, "rate_per_unit": "2.3388"},{"date": "2012-10-17", "currency": "BRL", "rate": "1.7152", "multiplier": 1, "rate_per_unit": "1.7152"},{"date": "2012-10-17", "currency": "CAD", "rate": "3.5371", "multiplier": 1, "rate_per_unit": "3.5371"},{"date": "2012-10-17", "currency": "CNY", "rate": "0.5578", "multiplier": 1, "rate_per_unit": "0.5578"},{"date": "2012-10-17", "currency": "CZK", "rate": "0.1846", "multiplier": 1, "rate_per_unit": "0.1846"},{"date": "2012-10-17", "currency": "DKK", "rate": "0.6132", "multiplier": 1, "rate_per_unit": "0.6132"},{"date": "2012-10-17", "currency": "EGP", "rate": "0.5717", "multiplier": 1, "rate_per_unit": "0.5717"},{"date": "2012-10-17", "currency": "HUF", "rate": "1.6407", "multiplier": 100, "rate_per_unit": "0.016407"},{"date": "2012-10-17", "currency": "INR", "rate": "0.0660", "multiplier": 1, "rate_per_unit": "0.0660"},{"date": "2012-10-17", "currency": "JPY", "rate": "4.4321", "multiplier": 100, "rate_per_unit": "0.044321"},{"date": "2012-10-17", "currency": "KRW", "rate": "0.3157", "multiplier": 100, "rate_per_unit": "0.003157"},{"date": "2012-10-17", "currency": "MDL", "rate": "0.2889", "multiplier": 1, "rate_per_unit": "0.2889"},{"date": "2012-10-17", "currency": "MXN", "rate": "0.2718", "multiplier": 1, "rate_per_unit": "0.2718"},{"date": "2012-10-17", "currency": "NOK", "rate": "0.6181", "multiplier": 1, "rate_per_unit": "0.6181"},{"date": "2012-10-17", "currency": "NZD", "rate": "2.8524", "multiplier": 1, "rate_per_unit": "2.8524"},{"date": "2012-10-17", "currency": "PLN", "rate": "1.1169", "multiplier": 1, "rate_per_unit": "1.1169"},{"date": "2012-10-17", "currency": "RSD", "rate": "0.0410", "multiplier": 1, "rate_per_unit": "0.0410"},{"date": "2012-10-17", "currency": "RUB", "rate": "0.1133", "multiplier": 1, "rate_per_unit": "0.1133"},{"date": "2012-10-17", "currency": "SEK", "rate": "0.5289", "multiplier": 1, "rate_per_unit": "0.5289"},{"date": "2012-10-17", "currency": "TRY", "rate": "1.9360", "multiplier": 1, "rate_per_unit": "1.9360"},{"date": "2012-10-17", "currency": "UAH", "rate": "0.4275", "multiplier": 1, "rate_per_unit": "0.4275"},{"date": "2012-10-17", "currency": "XAU", "rate": "196.1619", "multiplier": 1, "rate_per_unit": "196.1619"},{"date": "2012-10-17", "currency": "XDR", "rate": "5.3998", "multiplier": 1, "rate_per_unit": "5.3998"},{"date": "2012-10-17", "currency": "ZAR", "rate": "0.4010", "multiplier": 1, "rate_per_unit": "0.4010"},{"date": "2012-10-18", "currency": "EUR", "rate": "4.5789", "multiplier": 1, "rate_per_unit": "4.5789"},{"date": "2012-10-18", "currency": "USD", "rate": "3.4900", "multiplier": 1, "rate_per_unit": "3.4900"},{"date": "2012-10-18", "currency": "GBP", "rate": "5.6404", "multiplier": 1, "rate_per_unit": "5.6404"},{"date": "2012-10-18", "currency": "CHF", "rate": "3.7853", "multiplier": 1, "rate_per_unit": "3.7853"},{"date": "2012-10-18", "currency": "AED", "rate": "0.9503", "multiplier": 1, "rate_per_unit": "0.9503"},{"date": "2012-10-18", "currency": "AUD", "rate": "3.6310", "multiplier": 1, "rate_per_unit": "3.6310"},{"date": "2012-10-18", "currency": "BGN", "rate": "2.3412", "multiplier": 1, "rate_per_unit": "2.3412"},{"date": "2012-10-18", "currency": "BRL", "rate": "1.7173", "multiplier": 1, "rate_per_unit": "1.7173"},{"date": "2012-10-18", "currency": "CAD", "rate": "3.5692", "multiplier": 1, "rate_per_unit": "3.5692"},{"date": "2012-10-18", "currency": "CNY", "rate": "0.5584", "multiplier": 1, "rate_per_unit": "0.5584"},{"date": "2012-10-18", "currency": "CZK", "rate": "0.1851", "multiplier": 1, "rate_per_unit": "0.1851"},{"date": "2012-10-18", "currency": "DKK", "rate": "0.6138", "multiplier": 1, "rate_per_unit": "0.6138"},{"date": "2012-10-18", "currency": "EGP", "rate": "0.5720", "multiplier": 1, "rate_per_unit": "0.5720"},{"date": "2012-10-18", "currency": "HUF", "rate": "1.6525", "multiplier": 100, "rate_per_unit": "0.016525"},{"date": "2012-10-18", "currency": "INR", "rate": "0.0659", "multiplier": 1, "rate_per_unit": "0.0659"},{"date": "2012-10-18", "currency": "JPY", "rate": "4.4072", "multiplier": 100, "rate_per_unit": "0.044072"},{"date": "2012-10-18", "currency": "KRW", "rate": "0.3161", "multiplier": 100, "rate_per_unit": "0.003161"},{"date": "2012-10-18", "currency": "MDL", "rate": "0.2871", "multiplier": 1, "rate_per_unit": "0.2871"},{"date": "2012-10-18", "currency": "MXN", "rate": "0.2730", "multiplier": 1, "rate_per_unit": "0.2730"},{"date": "2012-10-18", "currency": "NOK", "rate": "0.6213", "multiplier": 1, "rate_per_unit": "0.6213"},{"date": "2012-10-18", "currency": "NZD", "rate": "2.8697", "multiplier": 1, "rate_per_unit": "2.8697"},{"date": "2012-10-18", "currency": "PLN", "rate": "1.1151", "multiplier": 1, "rate_per_unit": "1.1151"},{"date": "2012-10-18", "currency": "RSD", "rate": "0.0402", "multiplier": 1, "rate_per_unit": "0.0402"},{"date": "2012-10-18", "currency": "RUB", "rate": "0.1135", "multiplier": 1, "rate_per_unit": "0.1135"},{"date": "2012-10-18", "currency": "SEK", "rate": "0.5339", "multiplier": 1, "rate_per_unit": "0.5339"},{"date": "2012-10-18", "currency": "TRY", "rate": "1.9382", "multiplier": 1, "rate_per_unit": "1.9382"},{"date": "2012-10-18", "currency": "UAH", "rate": "0.4283", "multiplier": 1, "rate_per_unit": "0.4283"},{"date": "2012-10-18", "currency": "XAU", "rate": "196.0474", "multiplier": 1, "rate_per_unit": "196.0474"},{"date": "2012-10-18", "currency": "XDR", "rate": "5.3996", "multiplier": 1, "rate_per_unit": "5.3996"},{"date": "2012-10-18", "currency": "ZAR", "rate": "0.4047", "multiplier": 1, "rate_per_unit": "0.4047"},{"date": "2012-10-19", "currency": "EUR", "rate": "4.5809", "multiplier": 1, "rate_per_unit": "4.5809"},{"date": "2012-10-19", "currency": "USD", "rate": "3.5097", "multiplier": 1, "rate_per_unit": "3.5097"},{"date": "2012-10-19", "currency": "GBP", "rate": "5.6373", "multiplier": 1, "rate_per_unit": "5.6373"},{"date": "2012-10-19", "currency": "CHF", "rate": "3.7885", "multiplier": 1, "rate_per_unit": "3.7885"},{"date": "2012-10-19", "currency": "AED", "rate": "0.9555", "multiplier": 1, "rate_per_unit": "0.9555"},{"date": "2012-10-19", "currency": "AUD", "rate": "3.6355", "multiplier": 1, "rate_per_unit": "3.6355"},{"date": "2012-10-19", "currency": "BGN", "rate": "2.3422", "multiplier": 1, "rate_per_unit": "2.3422"},{"date": "2012-10-19", "currency": "BRL", "rate": "1.7317", "multiplier": 1, "rate_per_unit": "1.7317"},{"date": "2012-10-19", "currency": "CAD", "rate": "3.5552", "multiplier": 1, "rate_per_unit": "3.5552"},{"date": "2012-10-19", "currency": "CNY", "rate": "0.5612", "multiplier": 1, "rate_per_unit": "0.5612"},{"date": "2012-10-19", "currency": "CZK", "rate": "0.1847", "multiplier": 1, "rate_per_unit": "0.1847"},{"date": "2012-10-19", "currency": "DKK", "rate": "0.6141", "multiplier": 1, "rate_per_unit": "0.6141"},{"date": "2012-10-19", "currency": "EGP", "rate": "0.5748", "multiplier": 1, "rate_per_unit": "0.5748"},{"date": "2012-10-19", "currency": "HUF", "rate": "1.6406", "multiplier": 100, "rate_per_unit": "0.016406"},{"date": "2012-10-19", "currency": "INR", "rate": "0.0650", "multiplier": 1, "rate_per_unit": "0.0650"},{"date": "2012-10-19", "currency": "JPY", "rate": "4.4283", "multiplier": 100, "rate_per_unit": "0.044283"},{"date": "2012-10-19", "currency": "KRW", "rate": "0.3181", "multiplier": 100, "rate_per_unit": "0.003181"},{"date": "2012-10-19", "currency": "MDL", "rate": "0.2872", "multiplier": 1, "rate_per_unit": "0.2872"},{"date": "2012-10-19", "currency": "MXN", "rate": "0.2731", "multiplier": 1, "rate_per_unit": "0.2731"},{"date": "2012-10-19", "currency": "NOK", "rate": "0.6218", "multiplier": 1, "rate_per_unit": "0.6218"},{"date": "2012-10-19", "currency": "NZD", "rate": "2.8759", "multiplier": 1, "rate_per_unit": "2.8759"},{"date": "2012-10-19", "currency": "PLN", "rate": "1.1152", "multiplier": 1, "rate_per_unit": "1.1152"},{"date": "2012-10-19", "currency": "RSD", "rate": "0.0401", "multiplier": 1, "rate_per_unit": "0.0401"},{"date": "2012-10-19", "currency": "RUB", "rate": "0.1139", "multiplier": 1, "rate_per_unit": "0.1139"},{"date": "2012-10-19", "currency": "SEK", "rate": "0.5348", "multiplier": 1, "rate_per_unit": "0.5348"},{"date": "2012-10-19", "currency": "TRY", "rate": "1.9507", "multiplier": 1, "rate_per_unit": "1.9507"},{"date": "2012-10-19", "currency": "UAH", "rate": "0.4299", "multiplier": 1, "rate_per_unit": "0.4299"},{"date": "2012-10-19", "currency": "XAU", "rate": "195.4793", "multiplier": 1, "rate_per_unit": "195.4793"},{"date": "2012-10-19", "currency": "XDR", "rate": "5.4157", "multiplier": 1, "rate_per_unit": "5.4157"},{"date": "2012-10-19", "currency": "ZAR", "rate": "0.4064", "multiplier": 1, "rate_per_unit": "0.4064"},{"date": "2012-10-22", "currency": "EUR", "rate": "4.5757", "multiplier": 1, "rate_per_unit": "4.5757"},{"date": "2012-10-22", "currency": "USD", "rate": "3.5051", "multiplier": 1, "rate_per_unit": "3.5051"},{"date": "2012-10-22", "currency": "GBP", "rate": "5.6233", "multiplier": 1, "rate_per_unit": "5.6233"},{"date": "2012-10-22", "currency": "CHF", "rate": "3.7802", "multiplier": 1, "rate_per_unit": "3.7802"},{"date": "2012-10-22", "currency": "AED", "rate": "0.9544", "multiplier": 1, "rate_per_unit": "0.9544"},{"date": "2012-10-22", "currency": "AUD", "rate": "3.6182", "multiplier": 1, "rate_per_unit": "3.6182"},{"date": "2012-10-22", "currency": "BGN", "rate": "2.3396", "multiplier": 1, "rate_per_unit": "2.3396"},{"date": "2012-10-22", "currency": "BRL", "rate": "1.7293", "multiplier": 1, "rate_per_unit": "1.7293"},{"date": "2012-10-22", "currency": "CAD", "rate": "3.5293", "multiplier": 1, "rate_per_unit": "3.5293"},{"date": "2012-10-22", "currency": "CNY", "rate": "0.5605", "multiplier": 1, "rate_per_unit": "0.5605"},{"date": "2012-10-22", "currency": "CZK", "rate": "0.1839", "multiplier": 1, "rate_per_unit": "0.1839"},{"date": "2012-10-22", "currency": "DKK", "rate": "0.6134", "multiplier": 1, "rate_per_unit": "0.6134"},{"date": "2012-10-22", "currency": "EGP", "rate": "0.5741", "multiplier": 1, "rate_per_unit": "0.5741"},{"date": "2012-10-22", "currency": "HUF", "rate": "1.6382", "multiplier": 100, "rate_per_unit": "0.016382"},{"date": "2012-10-22", "currency": "INR", "rate": "0.0655", "multiplier": 1, "rate_per_unit": "0.0655"},{"date": "2012-10-22", "currency": "JPY", "rate": "4.3923", "multiplier": 100, "rate_per_unit": "0.043923"},{"date": "2012-10-22", "currency": "KRW", "rate": "0.3174", "multiplier": 100, "rate_per_unit": "0.003174"},{"date": "2012-10-22", "currency": "MDL", "rate": "0.2879", "multiplier": 1, "rate_per_unit": "0.2879"},{"date": "2012-10-22", "currency": "MXN", "rate": "0.2728", "multiplier": 1, "rate_per_unit": "0.2728"},{"date": "2012-10-22", "currency": "NOK", "rate": "0.6192", "multiplier": 1, "rate_per_unit": "0.6192"},{"date": "2012-10-22", "currency": "NZD", "rate": "2.8658", "multiplier": 1, "rate_per_unit": "2.8658"},{"date": "2012-10-22", "currency": "PLN", "rate": "1.1140", "multiplier": 1, "rate_per_unit": "1.1140"},{"date": "2012-10-22", "currency": "RSD", "rate": "0.0404", "multiplier": 1, "rate_per_unit": "0.0404"},{"date": "2012-10-22", "currency": "RUB", "rate": "0.1136", "multiplier": 1, "rate_per_unit": "0.1136"},{"date": "2012-10-22", "currency": "SEK", "rate": "0.5328", "multiplier": 1, "rate_per_unit": "0.5328"},{"date": "2012-10-22", "currency": "TRY", "rate": "1.9527", "multiplier": 1, "rate_per_unit": "1.9527"},{"date": "2012-10-22", "currency": "UAH", "rate": "0.4285", "multiplier": 1, "rate_per_unit": "0.4285"},{"date": "2012-10-22", "currency": "XAU", "rate": "194.3394", "multiplier": 1, "rate_per_unit": "194.3394"},{"date": "2012-10-22", "currency": "XDR", "rate": "5.4044", "multiplier": 1, "rate_per_unit": "5.4044"},{"date": "2012-10-22", "currency": "ZAR", "rate": "0.4066", "multiplier": 1, "rate_per_unit": "0.4066"},{"date": "2012-10-23", "currency": "EUR", "rate": "4.5772", "multiplier": 1, "rate_per_unit": "4.5772"},{"date": "2012-10-23", "currency": "USD", "rate": "3.5128", "multiplier": 1, "rate_per_unit": "3.5128"},{"date": "2012-10-23", "currency": "GBP", "rate": "5.6224", "multiplier": 1, "rate_per_unit": "5.6224"},{"date": "2012-10-23", "currency": "CHF", "rate": "3.7841", "multiplier": 1, "rate_per_unit": "3.7841"},{"date": "2012-10-23", "currency": "AED", "rate": "0.9563", "multiplier": 1, "rate_per_unit": "0.9563"},{"date": "2012-10-23", "currency": "AUD", "rate": "3.6161", "multiplier": 1, "rate_per_unit": "3.6161"},{"date": "2012-10-23", "currency": "BGN", "rate": "2.3403", "multiplier": 1, "rate_per_unit": "2.3403"},{"date": "2012-10-23", "currency": "BRL", "rate": "1.7353", "multiplier": 1, "rate_per_unit": "1.7353"},{"date": "2012-10-23", "currency": "CAD", "rate": "3.5278", "multiplier": 1, "rate_per_unit": "3.5278"},{"date": "2012-10-23", "currency": "CNY", "rate": "0.5622", "multiplier": 1, "rate_per_unit": "0.5622"},{"date": "2012-10-23", "currency": "CZK", "rate": "0.1837", "multiplier": 1, "rate_per_unit": "0.1837"},{"date": "2012-10-23", "currency": "DKK", "rate": "0.6137", "multiplier": 1, "rate_per_unit": "0.6137"},{"date": "2012-10-23", "currency": "EGP", "rate": "0.5756", "multiplier": 1, "rate_per_unit": "0.5756"},{"date": "2012-10-23", "currency": "HUF", "rate": "1.6289", "multiplier": 100, "rate_per_unit": "0.016289"},{"date": "2012-10-23", "currency": "INR", "rate": "0.0654", "multiplier": 1, "rate_per_unit": "0.0654"},{"date": "2012-10-23", "currency": "JPY", "rate": "4.3971", "multiplier": 100, "rate_per_unit": "0.043971"},{"date": "2012-10-23", "currency": "KRW", "rate": "0.3183", "multiplier": 100, "rate_per_unit": "0.003183"},{"date": "2012-10-23", "currency": "MDL", "rate": "0.2870", "multiplier": 1, "rate_per_unit": "0.2870"},{"date": "2012-10-23", "currency": "MXN", "rate": "0.2721", "multiplier": 1, "rate_per_unit": "0.2721"},{"date": "2012-10-23", "currency": "NOK", "rate": "0.6175", "multiplier": 1, "rate_per_unit": "0.6175"},{"date": "2012-10-23", "currency": "NZD", "rate": "2.8687", "multiplier": 1, "rate_per_unit": "2.8687"},{"date": "2012-10-23", "currency": "PLN", "rate": "1.1083", "multiplier": 1, "rate_per_unit": "1.1083"},{"date": "2012-10-23", "currency": "RSD", "rate": "0.0404", "multiplier": 1, "rate_per_unit": "0.0404"},{"date": "2012-10-23", "currency": "RUB", "rate": "0.1128", "multiplier": 1, "rate_per_unit": "0.1128"},{"date": "2012-10-23", "currency": "SEK", "rate": "0.5322", "multiplier": 1, "rate_per_unit": "0.5322"},{"date": "2012-10-23", "currency": "TRY", "rate": "1.9526", "multiplier": 1, "rate_per_unit": "1.9526"},{"date": "2012-10-23", "currency": "UAH", "rate": "0.4295", "multiplier": 1, "rate_per_unit": "0.4295"},{"date": "2012-10-23", "currency": "XAU", "rate": "193.8430", "multiplier": 1, "rate_per_unit": "193.8430"},{"date": "2012-10-23", "currency": "XDR", "rate": "5.4108", "multiplier": 1, "rate_per_unit": "5.4108"},{"date": "2012-10-23", "currency": "ZAR", "rate": "0.4022", "multiplier": 1, "rate_per_unit": "0.4022"},{"date": "2012-10-24", "currency": "EUR", "rate": "4.5754", "multiplier": 1, "rate_per_unit": "4.5754"},{"date": "2012-10-24", "currency": "USD", "rate": "3.5380", "multiplier": 1, "rate_per_unit": "3.5380"},{"date": "2012-10-24", "currency": "GBP", "rate": "5.6500", "multiplier": 1, "rate_per_unit": "5.6500"},{"date": "2012-10-24", "currency": "CHF", "rate": "3.7824", "multiplier": 1, "rate_per_unit": "3.7824"},{"date": "2012-10-24", "currency": "AED", "rate": "0.9633", "multiplier": 1, "rate_per_unit": "0.9633"},{"date": "2012-10-24", "currency": "AUD", "rate": "3.6476", "multiplier": 1, "rate_per_unit": "3.6476"},{"date": "2012-10-24", "currency": "BGN", "rate": "2.3394", "multiplier": 1, "rate_per_unit": "2.3394"},{"date": "2012-10-24", "currency": "BRL", "rate": "1.7454", "multiplier": 1, "rate_per_unit": "1.7454"},{"date": "2012-10-24", "currency": "CAD", "rate": "3.5698", "multiplier": 1, "rate_per_unit": "3.5698"},{"date": "2012-10-24", "currency": "CNY", "rate": "0.5663", "multiplier": 1, "rate_per_unit": "0.5663"},{"date": "2012-10-24", "currency": "CZK", "rate": "0.1832", "multiplier": 1, "rate_per_unit": "0.1832"},{"date": "2012-10-24", "currency": "DKK", "rate": "0.6134", "multiplier": 1, "rate_per_unit": "0.6134"},{"date": "2012-10-24", "currency": "EGP", "rate": "0.5797", "multiplier": 1, "rate_per_unit": "0.5797"},{"date": "2012-10-24", "currency": "HUF", "rate": "1.6294", "multiplier": 100, "rate_per_unit": "0.016294"},{"date": "2012-10-24", "currency": "INR", "rate": "0.0658", "multiplier": 1, "rate_per_unit": "0.0658"},{"date": "2012-10-24", "currency": "JPY", "rate": "4.4350", "multiplier": 100, "rate_per_unit": "0.04435"},{"date": "2012-10-24", "currency": "KRW", "rate": "0.3205", "multiplier": 100, "rate_per_unit": "0.003205"},{"date": "2012-10-24", "currency": "MDL", "rate": "0.2880", "multiplier": 1, "rate_per_unit": "0.2880"},{"date": "2012-10-24", "currency": "MXN", "rate": "0.2722", "multiplier": 1, "rate_per_unit": "0.2722"},{"date": "2012-10-24", "currency": "NOK", "rate": "0.6151", "multiplier": 1, "rate_per_unit": "0.6151"},{"date": "2012-10-24", "currency": "NZD", "rate": "2.8777", "multiplier": 1, "rate_per_unit": "2.8777"},{"date": "2012-10-24", "currency": "PLN", "rate": "1.1046", "multiplier": 1, "rate_per_unit": "1.1046"},{"date": "2012-10-24", "currency": "RSD", "rate": "0.0403", "multiplier": 1, "rate_per_unit": "0.0403"},{"date": "2012-10-24", "currency": "RUB", "rate": "0.1126", "multiplier": 1, "rate_per_unit": "0.1126"},{"date": "2012-10-24", "currency": "SEK", "rate": "0.5281", "multiplier": 1, "rate_per_unit": "0.5281"},{"date": "2012-10-24", "currency": "TRY", "rate": "1.9591", "multiplier": 1, "rate_per_unit": "1.9591"},{"date": "2012-10-24", "currency": "UAH", "rate": "0.4307", "multiplier": 1, "rate_per_unit": "0.4307"},{"date": "2012-10-24", "currency": "XAU", "rate": "194.3281", "multiplier": 1, "rate_per_unit": "194.3281"},{"date": "2012-10-24", "currency": "XDR", "rate": "5.4344", "multiplier": 1, "rate_per_unit": "5.4344"},{"date": "2012-10-24", "currency": "ZAR", "rate": "0.4022", "multiplier": 1, "rate_per_unit": "0.4022"},{"date": "2012-10-25", "currency": "EUR", "rate": "4.5640", "multiplier": 1, "rate_per_unit": "4.5640"},{"date": "2012-10-25", "currency": "USD", "rate": "3.5078", "multiplier": 1, "rate_per_unit": "3.5078"},{"date": "2012-10-25", "currency": "GBP", "rate": "5.6604", "multiplier": 1, "rate_per_unit": "5.6604"},{"date": "2012-10-25", "currency": "CHF", "rate": "3.7728", "multiplier": 1, "rate_per_unit": "3.7728"},{"date": "2012-10-25", "currency": "AED", "rate": "0.9550", "multiplier": 1, "rate_per_unit": "0.9550"},{"date": "2012-10-25", "currency": "AUD", "rate": "3.6445", "multiplier": 1, "rate_per_unit": "3.6445"},{"date": "2012-10-25", "currency": "BGN", "rate": "2.3336", "multiplier": 1, "rate_per_unit": "2.3336"},{"date": "2012-10-25", "currency": "BRL", "rate": "1.7319", "multiplier": 1, "rate_per_unit": "1.7319"},{"date": "2012-10-25", "currency": "CAD", "rate": "3.5374", "multiplier": 1, "rate_per_unit": "3.5374"},{"date": "2012-10-25", "currency": "CNY", "rate": "0.5620", "multiplier": 1, "rate_per_unit": "0.5620"},{"date": "2012-10-25", "currency": "CZK", "rate": "0.1830", "multiplier": 1, "rate_per_unit": "0.1830"},{"date": "2012-10-25", "currency": "DKK", "rate": "0.6118", "multiplier": 1, "rate_per_unit": "0.6118"},{"date": "2012-10-25", "currency": "EGP", "rate": "0.5747", "multiplier": 1, "rate_per_unit": "0.5747"},{"date": "2012-10-25", "currency": "HUF", "rate": "1.6299", "multiplier": 100, "rate_per_unit": "0.016299"},{"date": "2012-10-25", "currency": "INR", "rate": "0.0655", "multiplier": 1, "rate_per_unit": "0.0655"},{"date": "2012-10-25", "currency": "JPY", "rate": "4.3784", "multiplier": 100, "rate_per_unit": "0.043784"},{"date": "2012-10-25", "currency": "KRW", "rate": "0.3194", "multiplier": 100, "rate_per_unit": "0.003194"},{"date": "2012-10-25", "currency": "MDL", "rate": "0.2883", "multiplier": 1, "rate_per_unit": "0.2883"},{"date": "2012-10-25", "currency": "MXN", "rate": "0.2714", "multiplier": 1, "rate_per_unit": "0.2714"},{"date": "2012-10-25", "currency": "NOK", "rate": "0.6131", "multiplier": 1, "rate_per_unit": "0.6131"},{"date": "2012-10-25", "currency": "NZD", "rate": "2.8874", "multiplier": 1, "rate_per_unit": "2.8874"},{"date": "2012-10-25", "currency": "PLN", "rate": "1.1022", "multiplier": 1, "rate_per_unit": "1.1022"},{"date": "2012-10-25", "currency": "RSD", "rate": "0.0401", "multiplier": 1, "rate_per_unit": "0.0401"},{"date": "2012-10-25", "currency": "RUB", "rate": "0.1124", "multiplier": 1, "rate_per_unit": "0.1124"},{"date": "2012-10-25", "currency": "SEK", "rate": "0.5259", "multiplier": 1, "rate_per_unit": "0.5259"},{"date": "2012-10-25", "currency": "TRY", "rate": "1.9522", "multiplier": 1, "rate_per_unit": "1.9522"},{"date": "2012-10-25", "currency": "UAH", "rate": "0.4289", "multiplier": 1, "rate_per_unit": "0.4289"},{"date": "2012-10-25", "currency": "XAU", "rate": "193.3555", "multiplier": 1, "rate_per_unit": "193.3555"},{"date": "2012-10-25", "currency": "XDR", "rate": "5.4038", "multiplier": 1, "rate_per_unit": "5.4038"},{"date": "2012-10-25", "currency": "ZAR", "rate": "0.4036", "multiplier": 1, "rate_per_unit": "0.4036"},{"date": "2012-10-26", "currency": "EUR", "rate": "4.5538", "multiplier": 1, "rate_per_unit": "4.5538"},{"date": "2012-10-26", "currency": "USD", "rate": "3.5200", "multiplier": 1, "rate_per_unit": "3.5200"},{"date": "2012-10-26", "currency": "GBP", "rate": "5.6731", "multiplier": 1, "rate_per_unit": "5.6731"},{"date": "2012-10-26", "currency": "CHF", "rate": "3.7638", "multiplier": 1, "rate_per_unit": "3.7638"},{"date": "2012-10-26", "currency": "AED", "rate": "0.9583", "multiplier": 1, "rate_per_unit": "0.9583"},{"date": "2012-10-26", "currency": "AUD", "rate": "3.6361", "multiplier": 1, "rate_per_unit": "3.6361"},{"date": "2012-10-26", "currency": "BGN", "rate": "2.3284", "multiplier": 1, "rate_per_unit": "2.3284"},{"date": "2012-10-26", "currency": "BRL", "rate": "1.7381", "multiplier": 1, "rate_per_unit": "1.7381"},{"date": "2012-10-26", "currency": "CAD", "rate": "3.5345", "multiplier": 1, "rate_per_unit": "3.5345"},{"date": "2012-10-26", "currency": "CNY", "rate": "0.5633", "multiplier": 1, "rate_per_unit": "0.5633"},{"date": "2012-10-26", "currency": "CZK", "rate": "0.1826", "multiplier": 1, "rate_per_unit": "0.1826"},{"date": "2012-10-26", "currency": "DKK", "rate": "0.6105", "multiplier": 1, "rate_per_unit": "0.6105"},{"date": "2012-10-26", "currency": "EGP", "rate": "0.5768", "multiplier": 1, "rate_per_unit": "0.5768"},{"date": "2012-10-26", "currency": "HUF", "rate": "1.6154", "multiplier": 100, "rate_per_unit": "0.016154"},{"date": "2012-10-26", "currency": "INR", "rate": "0.0657", "multiplier": 1, "rate_per_unit": "0.0657"},{"date": "2012-10-26", "currency": "JPY", "rate": "4.4041", "multiplier": 100, "rate_per_unit": "0.044041"},{"date": "2012-10-26", "currency": "KRW", "rate": "0.3208", "multiplier": 100, "rate_per_unit": "0.003208"},{"date": "2012-10-26", "currency": "MDL", "rate": "0.2861", "multiplier": 1, "rate_per_unit": "0.2861"},{"date": "2012-10-26", "currency": "MXN", "rate": "0.2696", "multiplier": 1, "rate_per_unit": "0.2696"},{"date": "2012-10-26", "currency": "NOK", "rate": "0.6091", "multiplier": 1, "rate_per_unit": "0.6091"},{"date": "2012-10-26", "currency": "NZD", "rate": "2.8835", "multiplier": 1, "rate_per_unit": "2.8835"},{"date": "2012-10-26", "currency": "PLN", "rate": "1.0966", "multiplier": 1, "rate_per_unit": "1.0966"},{"date": "2012-10-26", "currency": "RSD", "rate": "0.0397", "multiplier": 1, "rate_per_unit": "0.0397"},{"date": "2012-10-26", "currency": "RUB", "rate": "0.1119", "multiplier": 1, "rate_per_unit": "0.1119"},{"date": "2012-10-26", "currency": "SEK", "rate": "0.5238", "multiplier": 1, "rate_per_unit": "0.5238"},{"date": "2012-10-26", "currency": "TRY", "rate": "1.9517", "multiplier": 1, "rate_per_unit": "1.9517"},{"date": "2012-10-26", "currency": "UAH", "rate": "0.4302", "multiplier": 1, "rate_per_unit": "0.4302"},{"date": "2012-10-26", "currency": "XAU", "rate": "192.7374", "multiplier": 1, "rate_per_unit": "192.7374"},{"date": "2012-10-26", "currency": "XDR", "rate": "5.4119", "multiplier": 1, "rate_per_unit": "5.4119"},{"date": "2012-10-26", "currency": "ZAR", "rate": "0.4027", "multiplier": 1, "rate_per_unit": "0.4027"},{"date": "2012-10-29", "currency": "EUR", "rate": "4.5442", "multiplier": 1, "rate_per_unit": "4.5442"},{"date": "2012-10-29", "currency": "USD", "rate": "3.5195", "multiplier": 1, "rate_per_unit": "3.5195"},{"date": "2012-10-29", "currency": "GBP", "rate": "5.6548", "multiplier": 1, "rate_per_unit": "5.6548"},{"date": "2012-10-29", "currency": "CHF", "rate": "3.7580", "multiplier": 1, "rate_per_unit": "3.7580"},{"date": "2012-10-29", "currency": "AED", "rate": "0.9582", "multiplier": 1, "rate_per_unit": "0.9582"},{"date": "2012-10-29", "currency": "AUD", "rate": "3.6437", "multiplier": 1, "rate_per_unit": "3.6437"},{"date": "2012-10-29", "currency": "BGN", "rate": "2.3234", "multiplier": 1, "rate_per_unit": "2.3234"},{"date": "2012-10-29", "currency": "BRL", "rate": "1.7363", "multiplier": 1, "rate_per_unit": "1.7363"},{"date": "2012-10-29", "currency": "CAD", "rate": "3.5217", "multiplier": 1, "rate_per_unit": "3.5217"},{"date": "2012-10-29", "currency": "CNY", "rate": "0.5637", "multiplier": 1, "rate_per_unit": "0.5637"},{"date": "2012-10-29", "currency": "CZK", "rate": "0.1816", "multiplier": 1, "rate_per_unit": "0.1816"},{"date": "2012-10-29", "currency": "DKK", "rate": "0.6092", "multiplier": 1, "rate_per_unit": "0.6092"},{"date": "2012-10-29", "currency": "EGP", "rate": "0.5768", "multiplier": 1, "rate_per_unit": "0.5768"},{"date": "2012-10-29", "currency": "HUF", "rate": "1.5977", "multiplier": 100, "rate_per_unit": "0.015977"},{"date": "2012-10-29", "currency": "INR", "rate": "0.0652", "multiplier": 1, "rate_per_unit": "0.0652"},{"date": "2012-10-29", "currency": "JPY", "rate": "4.4245", "multiplier": 100, "rate_per_unit": "0.044245"},{"date": "2012-10-29", "currency": "KRW", "rate": "0.3208", "multiplier": 100, "rate_per_unit": "0.003208"},{"date": "2012-10-29", "currency": "MDL", "rate": "0.2876", "multiplier": 1, "rate_per_unit": "0.2876"},{"date": "2012-10-29", "currency": "MXN", "rate": "0.2699", "multiplier": 1, "rate_per_unit": "0.2699"},{"date": "2012-10-29", "currency": "NOK", "rate": "0.6096", "multiplier": 1, "rate_per_unit": "0.6096"},{"date": "2012-10-29", "currency": "NZD", "rate": "2.8897", "multiplier": 1, "rate_per_unit": "2.8897"},{"date": "2012-10-29", "currency": "PLN", "rate": "1.0954", "multiplier": 1, "rate_per_unit": "1.0954"},{"date": "2012-10-29", "currency": "RSD", "rate": "0.0400", "multiplier": 1, "rate_per_unit": "0.0400"},{"date": "2012-10-29", "currency": "RUB", "rate": "0.1118", "multiplier": 1, "rate_per_unit": "0.1118"},{"date": "2012-10-29", "currency": "SEK", "rate": "0.5268", "multiplier": 1, "rate_per_unit": "0.5268"},{"date": "2012-10-29", "currency": "TRY", "rate": "1.9511", "multiplier": 1, "rate_per_unit": "1.9511"},{"date": "2012-10-29", "currency": "UAH", "rate": "0.4313", "multiplier": 1, "rate_per_unit": "0.4313"},{"date": "2012-10-29", "currency": "XAU", "rate": "193.8330", "multiplier": 1, "rate_per_unit": "193.8330"},{"date": "2012-10-29", "currency": "XDR", "rate": "5.4080", "multiplier": 1, "rate_per_unit": "5.4080"},{"date": "2012-10-29", "currency": "ZAR", "rate": "0.4043", "multiplier": 1, "rate_per_unit": "0.4043"},{"date": "2012-10-30", "currency": "EUR", "rate": "4.5370", "multiplier": 1, "rate_per_unit": "4.5370"},{"date": "2012-10-30", "currency": "USD", "rate": "3.5023", "multiplier": 1, "rate_per_unit": "3.5023"},{"date": "2012-10-30", "currency": "GBP", "rate": "5.6255", "multiplier": 1, "rate_per_unit": "5.6255"},{"date": "2012-10-30", "currency": "CHF", "rate": "3.7541", "multiplier": 1, "rate_per_unit": "3.7541"},{"date": "2012-10-30", "currency": "AED", "rate": "0.9535", "multiplier": 1, "rate_per_unit": "0.9535"},{"date": "2012-10-30", "currency": "AUD", "rate": "3.6351", "multiplier": 1, "rate_per_unit": "3.6351"},{"date": "2012-10-30", "currency": "BGN", "rate": "2.3198", "multiplier": 1, "rate_per_unit": "2.3198"},{"date": "2012-10-30", "currency": "BRL", "rate": "1.7225", "multiplier": 1, "rate_per_unit": "1.7225"},{"date": "2012-10-30", "currency": "CAD", "rate": "3.5008", "multiplier": 1, "rate_per_unit": "3.5008"},{"date": "2012-10-30", "currency": "CNY", "rate": "0.5612", "multiplier": 1, "rate_per_unit": "0.5612"},{"date": "2012-10-30", "currency": "CZK", "rate": "0.1813", "multiplier": 1, "rate_per_unit": "0.1813"},{"date": "2012-10-30", "currency": "DKK", "rate": "0.6082", "multiplier": 1, "rate_per_unit": "0.6082"},{"date": "2012-10-30", "currency": "EGP", "rate": "0.5731", "multiplier": 1, "rate_per_unit": "0.5731"},{"date": "2012-10-30", "currency": "HUF", "rate": "1.5927", "multiplier": 100, "rate_per_unit": "0.015927"},{"date": "2012-10-30", "currency": "INR", "rate": "0.0648", "multiplier": 1, "rate_per_unit": "0.0648"},{"date": "2012-10-30", "currency": "JPY", "rate": "4.4089", "multiplier": 100, "rate_per_unit": "0.044089"},{"date": "2012-10-30", "currency": "KRW", "rate": "0.3209", "multiplier": 100, "rate_per_unit": "0.003209"},{"date": "2012-10-30", "currency": "MDL", "rate": "0.2873", "multiplier": 1, "rate_per_unit": "0.2873"},{"date": "2012-10-30", "currency": "MXN", "rate": "0.2680", "multiplier": 1, "rate_per_unit": "0.2680"},{"date": "2012-10-30", "currency": "NOK", "rate": "0.6087", "multiplier": 1, "rate_per_unit": "0.6087"},{"date": "2012-10-30", "currency": "NZD", "rate": "2.8809", "multiplier": 1, "rate_per_unit": "2.8809"},{"date": "2012-10-30", "currency": "PLN", "rate": "1.0952", "multiplier": 1, "rate_per_unit": "1.0952"},{"date": "2012-10-30", "currency": "RSD", "rate": "0.0401", "multiplier": 1, "rate_per_unit": "0.0401"},{"date": "2012-10-30", "currency": "RUB", "rate": "0.1116", "multiplier": 1, "rate_per_unit": "0.1116"},{"date": "2012-10-30", "currency": "SEK", "rate": "0.5259", "multiplier": 1, "rate_per_unit": "0.5259"},{"date": "2012-10-30", "currency": "TRY", "rate": "1.9446", "multiplier": 1, "rate_per_unit": "1.9446"},{"date": "2012-10-30", "currency": "UAH", "rate": "0.4288", "multiplier": 1, "rate_per_unit": "0.4288"},{"date": "2012-10-30", "currency": "XAU", "rate": "192.9329", "multiplier": 1, "rate_per_unit": "192.9329"},{"date": "2012-10-30", "currency": "XDR", "rate": "5.3886", "multiplier": 1, "rate_per_unit": "5.3886"},{"date": "2012-10-30", "currency": "ZAR", "rate": "0.4044", "multiplier": 1, "rate_per_unit": "0.4044"},{"date": "2012-10-31", "currency": "EUR", "rate": "4.5358", "multiplier": 1, "rate_per_unit": "4.5358"},{"date": "2012-10-31", "currency": "USD", "rate": "3.4873", "multiplier": 1, "rate_per_unit": "3.4873"},{"date": "2012-10-31", "currency": "GBP", "rate": "5.6213", "multiplier": 1, "rate_per_unit": "5.6213"},{"date": "2012-10-31", "currency": "CHF", "rate": "3.7550", "multiplier": 1, "rate_per_unit": "3.7550"},{"date": "2012-10-31", "currency": "AED", "rate": "0.9495", "multiplier": 1, "rate_per_unit": "0.9495"},{"date": "2012-10-31", "currency": "AUD", "rate": "3.6247", "multiplier": 1, "rate_per_unit": "3.6247"},{"date": "2012-10-31", "currency": "BGN", "rate": "2.3192", "multiplier": 1, "rate_per_unit": "2.3192"},{"date": "2012-10-31", "currency": "BRL", "rate": "1.7174", "multiplier": 1, "rate_per_unit": "1.7174"},{"date": "2012-10-31", "currency": "CAD", "rate": "3.4985", "multiplier": 1, "rate_per_unit": "3.4985"},{"date": "2012-10-31", "currency": "CNY", "rate": "0.5591", "multiplier": 1, "rate_per_unit": "0.5591"},{"date": "2012-10-31", "currency": "CZK", "rate": "0.1813", "multiplier": 1, "rate_per_unit": "0.1813"},{"date": "2012-10-31", "currency": "DKK", "rate": "0.6080", "multiplier": 1, "rate_per_unit": "0.6080"},{"date": "2012-10-31", "currency": "EGP", "rate": "0.5707", "multiplier": 1, "rate_per_unit": "0.5707"},{"date": "2012-10-31", "currency": "HUF", "rate": "1.5991", "multiplier": 100, "rate_per_unit": "0.015991"},{"date": "2012-10-31", "currency": "INR", "rate": "0.0648", "multiplier": 1, "rate_per_unit": "0.0648"},{"date": "2012-10-31", "currency": "JPY", "rate": "4.3687", "multiplier": 100, "rate_per_unit": "0.043687"},{"date": "2012-10-31", "currency": "KRW", "rate": "0.3199", "multiplier": 100, "rate_per_unit": "0.003199"},{"date": "2012-10-31", "currency": "MDL", "rate": "0.2857", "multiplier": 1, "rate_per_unit": "0.2857"},{"date": "2012-10-31", "currency": "MXN", "rate": "0.2676", "multiplier": 1, "rate_per_unit": "0.2676"},{"date": "2012-10-31", "currency": "NOK", "rate": "0.6132", "multiplier": 1, "rate_per_unit": "0.6132"},{"date": "2012-10-31", "currency": "NZD", "rate": "2.8687", "multiplier": 1, "rate_per_unit": "2.8687"},{"date": "2012-10-31", "currency": "PLN", "rate": "1.0963", "multiplier": 1, "rate_per_unit": "1.0963"},{"date": "2012-10-31", "currency": "RSD", "rate": "0.0400", "multiplier": 1, "rate_per_unit": "0.0400"},{"date": "2012-10-31", "currency": "RUB", "rate": "0.1115", "multiplier": 1, "rate_per_unit": "0.1115"},{"date": "2012-10-31", "currency": "SEK", "rate": "0.5275", "multiplier": 1, "rate_per_unit": "0.5275"},{"date": "2012-10-31", "currency": "TRY", "rate": "1.9438", "multiplier": 1, "rate_per_unit": "1.9438"},{"date": "2012-10-31", "currency": "UAH", "rate": "0.4271", "multiplier": 1, "rate_per_unit": "0.4271"},{"date": "2012-10-31", "currency": "XAU", "rate": "192.7190", "multiplier": 1, "rate_per_unit": "192.7190"},{"date": "2012-10-31", "currency": "XDR", "rate": "5.3727", "multiplier": 1, "rate_per_unit": "5.3727"},{"date": "2012-10-31", "currency": "ZAR", "rate": "0.4025", "multiplier": 1, "rate_per_unit": "0.4025"},{"date": "2012-11-01", "currency": "EUR", "rate": "4.5318", "multiplier": 1, "rate_per_unit": "4.5318"},{"date": "2012-11-01", "currency": "USD", "rate": "3.5001", "multiplier": 1, "rate_per_unit": "3.5001"},{"date": "2012-11-01", "currency": "GBP", "rate": "5.6602", "multiplier": 1, "rate_per_unit": "5.6602"},{"date": "2012-11-01", "currency": "CHF", "rate": "3.7529", "multiplier": 1, "rate_per_unit": "3.7529"},{"date": "2012-11-01", "currency": "AED", "rate": "0.9529", "multiplier": 1, "rate_per_unit": "0.9529"},{"date": "2012-11-01", "currency": "AUD", "rate": "3.6314", "multiplier": 1, "rate_per_unit": "3.6314"},{"date": "2012-11-01", "currency": "BGN", "rate": "2.3171", "multiplier": 1, "rate_per_unit": "2.3171"},{"date": "2012-11-01", "currency": "BRL", "rate": "1.7234", "multiplier": 1, "rate_per_unit": "1.7234"},{"date": "2012-11-01", "currency": "CAD", "rate": "3.4993", "multiplier": 1, "rate_per_unit": "3.4993"},{"date": "2012-11-01", "currency": "CNY", "rate": "0.5608", "multiplier": 1, "rate_per_unit": "0.5608"},{"date": "2012-11-01", "currency": "CZK", "rate": "0.1802", "multiplier": 1, "rate_per_unit": "0.1802"},{"date": "2012-11-01", "currency": "DKK", "rate": "0.6074", "multiplier": 1, "rate_per_unit": "0.6074"},{"date": "2012-11-01", "currency": "EGP", "rate": "0.5731", "multiplier": 1, "rate_per_unit": "0.5731"},{"date": "2012-11-01", "currency": "HUF", "rate": "1.6026", "multiplier": 100, "rate_per_unit": "0.016026"},{"date": "2012-11-01", "currency": "INR", "rate": "0.0651", "multiplier": 1, "rate_per_unit": "0.0651"},{"date": "2012-11-01", "currency": "JPY", "rate": "4.3743", "multiplier": 100, "rate_per_unit": "0.043743"},{"date": "2012-11-01", "currency": "KRW", "rate": "0.3207", "multiplier": 100, "rate_per_unit": "0.003207"},{"date": "2012-11-01", "currency": "MDL", "rate": "0.2836", "multiplier": 1, "rate_per_unit": "0.2836"},{"date": "2012-11-01", "currency": "MXN", "rate": "0.2673", "multiplier": 1, "rate_per_unit": "0.2673"},{"date": "2012-11-01", "currency": "NOK", "rate": "0.6150", "multiplier": 1, "rate_per_unit": "0.6150"},{"date": "2012-11-01", "currency": "NZD", "rate": "2.8820", "multiplier": 1, "rate_per_unit": "2.8820"},{"date": "2012-11-01", "currency": "PLN", "rate": "1.0970", "multiplier": 1, "rate_per_unit": "1.0970"},{"date": "2012-11-01", "currency": "RSD", "rate": "0.0396", "multiplier": 1, "rate_per_unit": "0.0396"},{"date": "2012-11-01", "currency": "RUB", "rate": "0.1115", "multiplier": 1, "rate_per_unit": "0.1115"},{"date": "2012-11-01", "currency": "SEK", "rate": "0.5262", "multiplier": 1, "rate_per_unit": "0.5262"},{"date": "2012-11-01", "currency": "TRY", "rate": "1.9480", "multiplier": 1, "rate_per_unit": "1.9480"},{"date": "2012-11-01", "currency": "UAH", "rate": "0.4291", "multiplier": 1, "rate_per_unit": "0.4291"},{"date": "2012-11-01", "currency": "XAU", "rate": "193.8682", "multiplier": 1, "rate_per_unit": "193.8682"},{"date": "2012-11-01", "currency": "XDR", "rate": "5.3846", "multiplier": 1, "rate_per_unit": "5.3846"},{"date": "2012-11-01", "currency": "ZAR", "rate": "0.4044", "multiplier": 1, "rate_per_unit": "0.4044"},{"date": "2012-11-02", "currency": "EUR", "rate": "4.5236", "multiplier": 1, "rate_per_unit": "4.5236"},{"date": "2012-11-02", "currency": "USD", "rate": "3.5120", "multiplier": 1, "rate_per_unit": "3.5120"},{"date": "2012-11-02", "currency": "GBP", "rate": "5.6541", "multiplier": 1, "rate_per_unit": "5.6541"},{"date": "2012-11-02", "currency": "CHF", "rate": "3.7486", "multiplier": 1, "rate_per_unit": "3.7486"},{"date": "2012-11-02", "currency": "AED", "rate": "0.9561", "multiplier": 1, "rate_per_unit": "0.9561"},{"date": "2012-11-02", "currency": "AUD", "rate": "3.6431", "multiplier": 1, "rate_per_unit": "3.6431"},{"date": "2012-11-02", "currency": "BGN", "rate": "2.3129", "multiplier": 1, "rate_per_unit": "2.3129"},{"date": "2012-11-02", "currency": "BRL", "rate": "1.7291", "multiplier": 1, "rate_per_unit": "1.7291"},{"date": "2012-11-02", "currency": "CAD", "rate": "3.5213", "multiplier": 1, "rate_per_unit": "3.5213"},{"date": "2012-11-02", "currency": "CNY", "rate": "0.5626", "multiplier": 1, "rate_per_unit": "0.5626"},{"date": "2012-11-02", "currency": "CZK", "rate": "0.1791", "multiplier": 1, "rate_per_unit": "0.1791"},{"date": "2012-11-02", "currency": "DKK", "rate": "0.6064", "multiplier": 1, "rate_per_unit": "0.6064"},{"date": "2012-11-02", "currency": "EGP", "rate": "0.5754", "multiplier": 1, "rate_per_unit": "0.5754"},{"date": "2012-11-02", "currency": "HUF", "rate": "1.6092", "multiplier": 100, "rate_per_unit": "0.016092"},{"date": "2012-11-02", "currency": "INR", "rate": "0.0653", "multiplier": 1, "rate_per_unit": "0.0653"},{"date": "2012-11-02", "currency": "JPY", "rate": "4.3734", "multiplier": 100, "rate_per_unit": "0.043734"},{"date": "2012-11-02", "currency": "KRW", "rate": "0.3215", "multiplier": 100, "rate_per_unit": "0.003215"},{"date": "2012-11-02", "currency": "MDL", "rate": "0.2836", "multiplier": 1, "rate_per_unit": "0.2836"},{"date": "2012-11-02", "currency": "MXN", "rate": "0.2698", "multiplier": 1, "rate_per_unit": "0.2698"},{"date": "2012-11-02", "currency": "NOK", "rate": "0.6158", "multiplier": 1, "rate_per_unit": "0.6158"},{"date": "2012-11-02", "currency": "NZD", "rate": "2.9010", "multiplier": 1, "rate_per_unit": "2.9010"},{"date": "2012-11-02", "currency": "PLN", "rate": "1.0993", "multiplier": 1, "rate_per_unit": "1.0993"},{"date": "2012-11-02", "currency": "RSD", "rate": "0.0397", "multiplier": 1, "rate_per_unit": "0.0397"},{"date": "2012-11-02", "currency": "RUB", "rate": "0.1121", "multiplier": 1, "rate_per_unit": "0.1121"},{"date": "2012-11-02", "currency": "SEK", "rate": "0.5257", "multiplier": 1, "rate_per_unit": "0.5257"},{"date": "2012-11-02", "currency": "TRY", "rate": "1.9612", "multiplier": 1, "rate_per_unit": "1.9612"},{"date": "2012-11-02", "currency": "UAH", "rate": "0.4273", "multiplier": 1, "rate_per_unit": "0.4273"},{"date": "2012-11-02", "currency": "XAU", "rate": "192.8155", "multiplier": 1, "rate_per_unit": "192.8155"},{"date": "2012-11-02", "currency": "XDR", "rate": "5.3881", "multiplier": 1, "rate_per_unit": "5.3881"},{"date": "2012-11-02", "currency": "ZAR", "rate": "0.4053", "multiplier": 1, "rate_per_unit": "0.4053"},{"date": "2012-11-05", "currency": "EUR", "rate": "4.5209", "multiplier": 1, "rate_per_unit": "4.5209"},{"date": "2012-11-05", "currency": "USD", "rate": "3.5336", "multiplier": 1, "rate_per_unit": "3.5336"},{"date": "2012-11-05", "currency": "GBP", "rate": "5.6437", "multiplier": 1, "rate_per_unit": "5.6437"},{"date": "2012-11-05", "currency": "CHF", "rate": "3.7460", "multiplier": 1, "rate_per_unit": "3.7460"},{"date": "2012-11-05", "currency": "AED", "rate": "0.9620", "multiplier": 1, "rate_per_unit": "0.9620"},{"date": "2012-11-05", "currency": "AUD", "rate": "3.6562", "multiplier": 1, "rate_per_unit": "3.6562"},{"date": "2012-11-05", "currency": "BGN", "rate": "2.3115", "multiplier": 1, "rate_per_unit": "2.3115"},{"date": "2012-11-05", "currency": "BRL", "rate": "1.7393", "multiplier": 1, "rate_per_unit": "1.7393"},{"date": "2012-11-05", "currency": "CAD", "rate": "3.5468", "multiplier": 1, "rate_per_unit": "3.5468"},{"date": "2012-11-05", "currency": "CNY", "rate": "0.5658", "multiplier": 1, "rate_per_unit": "0.5658"},{"date": "2012-11-05", "currency": "CZK", "rate": "0.1792", "multiplier": 1, "rate_per_unit": "0.1792"},{"date": "2012-11-05", "currency": "DKK", "rate": "0.6061", "multiplier": 1, "rate_per_unit": "0.6061"},{"date": "2012-11-05", "currency": "EGP", "rate": "0.5781", "multiplier": 1, "rate_per_unit": "0.5781"},{"date": "2012-11-05", "currency": "HUF", "rate": "1.6025", "multiplier": 100, "rate_per_unit": "0.016025"},{"date": "2012-11-05", "currency": "INR", "rate": "0.0648", "multiplier": 1, "rate_per_unit": "0.0648"},{"date": "2012-11-05", "currency": "JPY", "rate": "4.4035", "multiplier": 100, "rate_per_unit": "0.044035"},{"date": "2012-11-05", "currency": "KRW", "rate": "0.3236", "multiplier": 100, "rate_per_unit": "0.003236"},{"date": "2012-11-05", "currency": "MDL", "rate": "0.2851", "multiplier": 1, "rate_per_unit": "0.2851"},{"date": "2012-11-05", "currency": "MXN", "rate": "0.2707", "multiplier": 1, "rate_per_unit": "0.2707"},{"date": "2012-11-05", "currency": "NOK", "rate": "0.6149", "multiplier": 1, "rate_per_unit": "0.6149"},{"date": "2012-11-05", "currency": "NZD", "rate": "2.9130", "multiplier": 1, "rate_per_unit": "2.9130"},{"date": "2012-11-05", "currency": "PLN", "rate": "1.0967", "multiplier": 1, "rate_per_unit": "1.0967"},{"date": "2012-11-05", "currency": "RSD", "rate": "0.0399", "multiplier": 1, "rate_per_unit": "0.0399"},{"date": "2012-11-05", "currency": "RUB", "rate": "0.1116", "multiplier": 1, "rate_per_unit": "0.1116"},{"date": "2012-11-05", "currency": "SEK", "rate": "0.5268", "multiplier": 1, "rate_per_unit": "0.5268"},{"date": "2012-11-05", "currency": "TRY", "rate": "1.9785", "multiplier": 1, "rate_per_unit": "1.9785"},{"date": "2012-11-05", "currency": "UAH", "rate": "0.4307", "multiplier": 1, "rate_per_unit": "0.4307"},{"date": "2012-11-05", "currency": "XAU", "rate": "190.8525", "multiplier": 1, "rate_per_unit": "190.8525"},{"date": "2012-11-05", "currency": "XDR", "rate": "5.4039", "multiplier": 1, "rate_per_unit": "5.4039"},{"date": "2012-11-05", "currency": "ZAR", "rate": "0.4034", "multiplier": 1, "rate_per_unit": "0.4034"},{"date": "2012-11-06", "currency": "EUR", "rate": "4.5171", "multiplier": 1, "rate_per_unit": "4.5171"},{"date": "2012-11-06", "currency": "USD", "rate": "3.5306", "multiplier": 1, "rate_per_unit": "3.5306"},{"date": "2012-11-06", "currency": "GBP", "rate": "5.6407", "multiplier": 1, "rate_per_unit": "5.6407"},{"date": "2012-11-06", "currency": "CHF", "rate": "3.7423", "multiplier": 1, "rate_per_unit": "3.7423"},{"date": "2012-11-06", "currency": "AED", "rate": "0.9614", "multiplier": 1, "rate_per_unit": "0.9614"},{"date": "2012-11-06", "currency": "AUD", "rate": "3.6850", "multiplier": 1, "rate_per_unit": "3.6850"},{"date": "2012-11-06", "currency": "BGN", "rate": "2.3096", "multiplier": 1, "rate_per_unit": "2.3096"},{"date": "2012-11-06", "currency": "BRL", "rate": "1.7350", "multiplier": 1, "rate_per_unit": "1.7350"},{"date": "2012-11-06", "currency": "CAD", "rate": "3.5523", "multiplier": 1, "rate_per_unit": "3.5523"},{"date": "2012-11-06", "currency": "CNY", "rate": "0.5654", "multiplier": 1, "rate_per_unit": "0.5654"},{"date": "2012-11-06", "currency": "CZK", "rate": "0.1788", "multiplier": 1, "rate_per_unit": "0.1788"},{"date": "2012-11-06", "currency": "DKK", "rate": "0.6055", "multiplier": 1, "rate_per_unit": "0.6055"},{"date": "2012-11-06", "currency": "EGP", "rate": "0.5773", "multiplier": 1, "rate_per_unit": "0.5773"},{"date": "2012-11-06", "currency": "HUF", "rate": "1.5984", "multiplier": 100, "rate_per_unit": "0.015984"},{"date": "2012-11-06", "currency": "INR", "rate": "0.0648", "multiplier": 1, "rate_per_unit": "0.0648"},{"date": "2012-11-06", "currency": "JPY", "rate": "4.4018", "multiplier": 100, "rate_per_unit": "0.044018"},{"date": "2012-11-06", "currency": "KRW", "rate": "0.3239", "multiplier": 100, "rate_per_unit": "0.003239"},{"date": "2012-11-06", "currency": "MDL", "rate": "0.2867", "multiplier": 1, "rate_per_unit": "0.2867"},{"date": "2012-11-06", "currency": "MXN", "rate": "0.2717", "multiplier": 1, "rate_per_unit": "0.2717"},{"date": "2012-11-06", "currency": "NOK", "rate": "0.6169", "multiplier": 1, "rate_per_unit": "0.6169"},{"date": "2012-11-06", "currency": "NZD", "rate": "2.9208", "multiplier": 1, "rate_per_unit": "2.9208"},{"date": "2012-11-06", "currency": "PLN", "rate": "1.0960", "multiplier": 1, "rate_per_unit": "1.0960"},{"date": "2012-11-06", "currency": "RSD", "rate": "0.0398", "multiplier": 1, "rate_per_unit": "0.0398"},{"date": "2012-11-06", "currency": "RUB", "rate": "0.1122", "multiplier": 1, "rate_per_unit": "0.1122"},{"date": "2012-11-06", "currency": "SEK", "rate": "0.5277", "multiplier": 1, "rate_per_unit": "0.5277"},{"date": "2012-11-06", "currency": "TRY", "rate": "1.9853", "multiplier": 1, "rate_per_unit": "1.9853"},{"date": "2012-11-06", "currency": "UAH", "rate": "0.4315", "multiplier": 1, "rate_per_unit": "0.4315"},{"date": "2012-11-06", "currency": "XAU", "rate": "191.9300", "multiplier": 1, "rate_per_unit": "191.9300"},{"date": "2012-11-06", "currency": "XDR", "rate": "5.3998", "multiplier": 1, "rate_per_unit": "5.3998"},{"date": "2012-11-06", "currency": "ZAR", "rate": "0.4062", "multiplier": 1, "rate_per_unit": "0.4062"},{"date": "2012-11-07", "currency": "EUR", "rate": "4.5089", "multiplier": 1, "rate_per_unit": "4.5089"},{"date": "2012-11-07", "currency": "USD", "rate": "3.5102", "multiplier": 1, "rate_per_unit": "3.5102"},{"date": "2012-11-07", "currency": "GBP", "rate": "5.6172", "multiplier": 1, "rate_per_unit": "5.6172"},{"date": "2012-11-07", "currency": "CHF", "rate": "3.7339", "multiplier": 1, "rate_per_unit": "3.7339"},{"date": "2012-11-07", "currency": "AED", "rate": "0.9556", "multiplier": 1, "rate_per_unit": "0.9556"},{"date": "2012-11-07", "currency": "AUD", "rate": "3.6707", "multiplier": 1, "rate_per_unit": "3.6707"},{"date": "2012-11-07", "currency": "BGN", "rate": "2.3054", "multiplier": 1, "rate_per_unit": "2.3054"},{"date": "2012-11-07", "currency": "BRL", "rate": "1.7272", "multiplier": 1, "rate_per_unit": "1.7272"},{"date": "2012-11-07", "currency": "CAD", "rate": "3.5506", "multiplier": 1, "rate_per_unit": "3.5506"},{"date": "2012-11-07", "currency": "CNY", "rate": "0.5622", "multiplier": 1, "rate_per_unit": "0.5622"},{"date": "2012-11-07", "currency": "CZK", "rate": "0.1780", "multiplier": 1, "rate_per_unit": "0.1780"},{"date": "2012-11-07", "currency": "DKK", "rate": "0.6044", "multiplier": 1, "rate_per_unit": "0.6044"},{"date": "2012-11-07", "currency": "EGP", "rate": "0.5737", "multiplier": 1, "rate_per_unit": "0.5737"},{"date": "2012-11-07", "currency": "HUF", "rate": "1.6012", "multiplier": 100, "rate_per_unit": "0.016012"},{"date": "2012-11-07", "currency": "INR", "rate": "0.0649", "multiplier": 1, "rate_per_unit": "0.0649"},{"date": "2012-11-07", "currency": "JPY", "rate": "4.3693", "multiplier": 100, "rate_per_unit": "0.043693"},{"date": "2012-11-07", "currency": "KRW", "rate": "0.3234", "multiplier": 100, "rate_per_unit": "0.003234"},{"date": "2012-11-07", "currency": "MDL", "rate": "0.2855", "multiplier": 1, "rate_per_unit": "0.2855"},{"date": "2012-11-07", "currency": "MXN", "rate": "0.2718", "multiplier": 1, "rate_per_unit": "0.2718"},{"date": "2012-11-07", "currency": "NOK", "rate": "0.6152", "multiplier": 1, "rate_per_unit": "0.6152"},{"date": "2012-11-07", "currency": "NZD", "rate": "2.9096", "multiplier": 1, "rate_per_unit": "2.9096"},{"date": "2012-11-07", "currency": "PLN", "rate": "1.0972", "multiplier": 1, "rate_per_unit": "1.0972"},{"date": "2012-11-07", "currency": "RSD", "rate": "0.0398", "multiplier": 1, "rate_per_unit": "0.0398"},{"date": "2012-11-07", "currency": "RUB", "rate": "0.1121", "multiplier": 1, "rate_per_unit": "0.1121"},{"date": "2012-11-07", "currency": "SEK", "rate": "0.5267", "multiplier": 1, "rate_per_unit": "0.5267"},{"date": "2012-11-07", "currency": "TRY", "rate": "1.9784", "multiplier": 1, "rate_per_unit": "1.9784"},{"date": "2012-11-07", "currency": "UAH", "rate": "0.4288", "multiplier": 1, "rate_per_unit": "0.4288"},{"date": "2012-11-07", "currency": "XAU", "rate": "195.1011", "multiplier": 1, "rate_per_unit": "195.1011"},{"date": "2012-11-07", "currency": "XDR", "rate": "5.3762", "multiplier": 1, "rate_per_unit": "5.3762"},{"date": "2012-11-07", "currency": "ZAR", "rate": "0.4073", "multiplier": 1, "rate_per_unit": "0.4073"},{"date": "2012-11-08", "currency": "EUR", "rate": "4.5156", "multiplier": 1, "rate_per_unit": "4.5156"},{"date": "2012-11-08", "currency": "USD", "rate": "3.5451", "multiplier": 1, "rate_per_unit": "3.5451"},{"date": "2012-11-08", "currency": "GBP", "rate": "5.6537", "multiplier": 1, "rate_per_unit": "5.6537"},{"date": "2012-11-08", "currency": "CHF", "rate": "3.7455", "multiplier": 1, "rate_per_unit": "3.7455"},{"date": "2012-11-08", "currency": "AED", "rate": "0.9653", "multiplier": 1, "rate_per_unit": "0.9653"},{"date": "2012-11-08", "currency": "AUD", "rate": "3.6909", "multiplier": 1, "rate_per_unit": "3.6909"},{"date": "2012-11-08", "currency": "BGN", "rate": "2.3088", "multiplier": 1, "rate_per_unit": "2.3088"},{"date": "2012-11-08", "currency": "BRL", "rate": "1.7434", "multiplier": 1, "rate_per_unit": "1.7434"},{"date": "2012-11-08", "currency": "CAD", "rate": "3.5553", "multiplier": 1, "rate_per_unit": "3.5553"},{"date": "2012-11-08", "currency": "CNY", "rate": "0.5679", "multiplier": 1, "rate_per_unit": "0.5679"},{"date": "2012-11-08", "currency": "CZK", "rate": "0.1773", "multiplier": 1, "rate_per_unit": "0.1773"},{"date": "2012-11-08", "currency": "DKK", "rate": "0.6054", "multiplier": 1, "rate_per_unit": "0.6054"},{"date": "2012-11-08", "currency": "EGP", "rate": "0.5796", "multiplier": 1, "rate_per_unit": "0.5796"},{"date": "2012-11-08", "currency": "HUF", "rate": "1.5897", "multiplier": 100, "rate_per_unit": "0.015897"},{"date": "2012-11-08", "currency": "INR", "rate": "0.0650", "multiplier": 1, "rate_per_unit": "0.0650"},{"date": "2012-11-08", "currency": "JPY", "rate": "4.4373", "multiplier": 100, "rate_per_unit": "0.044373"},{"date": "2012-11-08", "currency": "KRW", "rate": "0.3249", "multiplier": 100, "rate_per_unit": "0.003249"},{"date": "2012-11-08", "currency": "MDL", "rate": "0.2859", "multiplier": 1, "rate_per_unit": "0.2859"},{"date": "2012-11-08", "currency": "MXN", "rate": "0.2712", "multiplier": 1, "rate_per_unit": "0.2712"},{"date": "2012-11-08", "currency": "NOK", "rate": "0.6166", "multiplier": 1, "rate_per_unit": "0.6166"},{"date": "2012-11-08", "currency": "NZD", "rate": "2.8936", "multiplier": 1, "rate_per_unit": "2.8936"},{"date": "2012-11-08", "currency": "PLN", "rate": "1.0858", "multiplier": 1, "rate_per_unit": "1.0858"},{"date": "2012-11-08", "currency": "RSD", "rate": "0.0401", "multiplier": 1, "rate_per_unit": "0.0401"},{"date": "2012-11-08", "currency": "RUB", "rate": "0.1123", "multiplier": 1, "rate_per_unit": "0.1123"},{"date": "2012-11-08", "currency": "SEK", "rate": "0.5291", "multiplier": 1, "rate_per_unit": "0.5291"},{"date": "2012-11-08", "currency": "TRY", "rate": "1.9852", "multiplier": 1, "rate_per_unit": "1.9852"},{"date": "2012-11-08", "currency": "UAH", "rate": "0.4315", "multiplier": 1, "rate_per_unit": "0.4315"},{"date": "2012-11-08", "currency": "XAU", "rate": "195.6187", "multiplier": 1, "rate_per_unit": "195.6187"},{"date": "2012-11-08", "currency": "XDR", "rate": "5.4142", "multiplier": 1, "rate_per_unit": "5.4142"},{"date": "2012-11-08", "currency": "ZAR", "rate": "0.4085", "multiplier": 1, "rate_per_unit": "0.4085"},{"date": "2012-11-09", "currency": "EUR", "rate": "4.5220", "multiplier": 1, "rate_per_unit": "4.5220"},{"date": "2012-11-09", "currency": "USD", "rate": "3.5545", "multiplier": 1, "rate_per_unit": "3.5545"},{"date": "2012-11-09", "currency": "GBP", "rate": "5.6709", "multiplier": 1, "rate_per_unit": "5.6709"},{"date": "2012-11-09", "currency": "CHF", "rate": "3.7507", "multiplier": 1, "rate_per_unit": "3.7507"},{"date": "2012-11-09", "currency": "AED", "rate": "0.9676", "multiplier": 1, "rate_per_unit": "0.9676"},{"date": "2012-11-09", "currency": "AUD", "rate": "3.6979", "multiplier": 1, "rate_per_unit": "3.6979"},{"date": "2012-11-09", "currency": "BGN", "rate": "2.3121", "multiplier": 1, "rate_per_unit": "2.3121"},{"date": "2012-11-09", "currency": "BRL", "rate": "1.7418", "multiplier": 1, "rate_per_unit": "1.7418"},{"date": "2012-11-09", "currency": "CAD", "rate": "3.5534", "multiplier": 1, "rate_per_unit": "3.5534"},{"date": "2012-11-09", "currency": "CNY", "rate": "0.5691", "multiplier": 1, "rate_per_unit": "0.5691"},{"date": "2012-11-09", "currency": "CZK", "rate": "0.1782", "multiplier": 1, "rate_per_unit": "0.1782"},{"date": "2012-11-09", "currency": "DKK", "rate": "0.6063", "multiplier": 1, "rate_per_unit": "0.6063"},{"date": "2012-11-09", "currency": "EGP", "rate": "0.5811", "multiplier": 1, "rate_per_unit": "0.5811"},{"date": "2012-11-09", "currency": "HUF", "rate": "1.5914", "multiplier": 100, "rate_per_unit": "0.015914"},{"date": "2012-11-09", "currency": "INR", "rate": "0.0650", "multiplier": 1, "rate_per_unit": "0.0650"},{"date": "2012-11-09", "currency": "JPY", "rate": "4.4859", "multiplier": 100, "rate_per_unit": "0.044859"},{"date": "2012-11-09", "currency": "KRW", "rate": "0.3266", "multiplier": 100, "rate_per_unit": "0.003266"},{"date": "2012-11-09", "currency": "MDL", "rate": "0.2879", "multiplier": 1, "rate_per_unit": "0.2879"},{"date": "2012-11-09", "currency": "MXN", "rate": "0.2696", "multiplier": 1, "rate_per_unit": "0.2696"},{"date": "2012-11-09", "currency": "NOK", "rate": "0.6198", "multiplier": 1, "rate_per_unit": "0.6198"},{"date": "2012-11-09", "currency": "NZD", "rate": "2.9012", "multiplier": 1, "rate_per_unit": "2.9012"},{"date": "2012-11-09", "currency": "PLN", "rate": "1.0859", "multiplier": 1, "rate_per_unit": "1.0859"},{"date": "2012-11-09", "currency": "RSD", "rate": "0.0402", "multiplier": 1, "rate_per_unit": "0.0402"},{"date": "2012-11-09", "currency": "RUB", "rate": "0.1127", "multiplier": 1, "rate_per_unit": "0.1127"},{"date": "2012-11-09", "currency": "SEK", "rate": "0.5285", "multiplier": 1, "rate_per_unit": "0.5285"},{"date": "2012-11-09", "currency": "TRY", "rate": "1.9851", "multiplier": 1, "rate_per_unit": "1.9851"},{"date": "2012-11-09", "currency": "UAH", "rate": "0.4336", "multiplier": 1, "rate_per_unit": "0.4336"},{"date": "2012-11-09", "currency": "XAU", "rate": "198.0480", "multiplier": 1, "rate_per_unit": "198.0480"},{"date": "2012-11-09", "currency": "XDR", "rate": "5.4308", "multiplier": 1, "rate_per_unit": "5.4308"},{"date": "2012-11-09", "currency": "ZAR", "rate": "0.4077", "multiplier": 1, "rate_per_unit": "0.4077"},{"date": "2012-11-12", "currency": "EUR", "rate": "4.5219", "multiplier": 1, "rate_per_unit": "4.5219"},{"date": "2012-11-12", "currency": "USD", "rate": "3.5565", "multiplier": 1, "rate_per_unit": "3.5565"},{"date": "2012-11-12", "currency": "GBP", "rate": "5.6552", "multiplier": 1, "rate_per_unit": "5.6552"},{"date": "2012-11-12", "currency": "CHF", "rate": "3.7517", "multiplier": 1, "rate_per_unit": "3.7517"},{"date": "2012-11-12", "currency": "AED", "rate": "0.9683", "multiplier": 1, "rate_per_unit": "0.9683"},{"date": "2012-11-12", "currency": "AUD", "rate": "3.7094", "multiplier": 1, "rate_per_unit": "3.7094"},{"date": "2012-11-12", "currency": "BGN", "rate": "2.3120", "multiplier": 1, "rate_per_unit": "2.3120"},{"date": "2012-11-12", "currency": "BRL", "rate": "1.7381", "multiplier": 1, "rate_per_unit": "1.7381"},{"date": "2012-11-12", "currency": "CAD", "rate": "3.5600", "multiplier": 1, "rate_per_unit": "3.5600"},{"date": "2012-11-12", "currency": "CNY", "rate": "0.5710", "multiplier": 1, "rate_per_unit": "0.5710"},{"date": "2012-11-12", "currency": "CZK", "rate": "0.1786", "multiplier": 1, "rate_per_unit": "0.1786"},{"date": "2012-11-12", "currency": "DKK", "rate": "0.6064", "multiplier": 1, "rate_per_unit": "0.6064"},{"date": "2012-11-12", "currency": "EGP", "rate": "0.5832", "multiplier": 1, "rate_per_unit": "0.5832"},{"date": "2012-11-12", "currency": "HUF", "rate": "1.5950", "multiplier": 100, "rate_per_unit": "0.01595"},{"date": "2012-11-12", "currency": "INR", "rate": "0.0647", "multiplier": 1, "rate_per_unit": "0.0647"},{"date": "2012-11-12", "currency": "JPY", "rate": "4.4780", "multiplier": 100, "rate_per_unit": "0.04478"},{"date": "2012-11-12", "currency": "KRW", "rate": "0.3267", "multiplier": 100, "rate_per_unit": "0.003267"},{"date": "2012-11-12", "currency": "MDL", "rate": "0.2886", "multiplier": 1, "rate_per_unit": "0.2886"},{"date": "2012-11-12", "currency": "MXN", "rate": "0.2696", "multiplier": 1, "rate_per_unit": "0.2696"},{"date": "2012-11-12", "currency": "NOK", "rate": "0.6191", "multiplier": 1, "rate_per_unit": "0.6191"},{"date": "2012-11-12", "currency": "NZD", "rate": "2.9049", "multiplier": 1, "rate_per_unit": "2.9049"},{"date": "2012-11-12", "currency": "PLN", "rate": "1.0861", "multiplier": 1, "rate_per_unit": "1.0861"},{"date": "2012-11-12", "currency": "RSD", "rate": "0.0403", "multiplier": 1, "rate_per_unit": "0.0403"},{"date": "2012-11-12", "currency": "RUB", "rate": "0.1125", "multiplier": 1, "rate_per_unit": "0.1125"},{"date": "2012-11-12", "currency": "SEK", "rate": "0.5266", "multiplier": 1, "rate_per_unit": "0.5266"},{"date": "2012-11-12", "currency": "TRY", "rate": "1.9794", "multiplier": 1, "rate_per_unit": "1.9794"},{"date": "2012-11-12", "currency": "UAH", "rate": "0.4333", "multiplier": 1, "rate_per_unit": "0.4333"},{"date": "2012-11-12", "currency": "XAU", "rate": "198.5113", "multiplier": 1, "rate_per_unit": "198.5113"},{"date": "2012-11-12", "currency": "XDR", "rate": "5.4295", "multiplier": 1, "rate_per_unit": "5.4295"},{"date": "2012-11-12", "currency": "ZAR", "rate": "0.4083", "multiplier": 1, "rate_per_unit": "0.4083"},{"date": "2012-11-13", "currency": "EUR", "rate": "4.5310", "multiplier": 1, "rate_per_unit": "4.5310"},{"date": "2012-11-13", "currency": "USD", "rate": "3.5729", "multiplier": 1, "rate_per_unit": "3.5729"},{"date": "2012-11-13", "currency": "GBP", "rate": "5.6776", "multiplier": 1, "rate_per_unit": "5.6776"},{"date": "2012-11-13", "currency": "CHF", "rate": "3.7619", "multiplier": 1, "rate_per_unit": "3.7619"},{"date": "2012-11-13", "currency": "AED", "rate": "0.9728", "multiplier": 1, "rate_per_unit": "0.9728"},{"date": "2012-11-13", "currency": "AUD", "rate": "3.7213", "multiplier": 1, "rate_per_unit": "3.7213"},{"date": "2012-11-13", "currency": "BGN", "rate": "2.3167", "multiplier": 1, "rate_per_unit": "2.3167"},{"date": "2012-11-13", "currency": "BRL", "rate": "1.7418", "multiplier": 1, "rate_per_unit": "1.7418"},{"date": "2012-11-13", "currency": "CAD", "rate": "3.5697", "multiplier": 1, "rate_per_unit": "3.5697"},{"date": "2012-11-13", "currency": "CNY", "rate": "0.5739", "multiplier": 1, "rate_per_unit": "0.5739"},{"date": "2012-11-13", "currency": "CZK", "rate": "0.1785", "multiplier": 1, "rate_per_unit": "0.1785"},{"date": "2012-11-13", "currency": "DKK", "rate": "0.6076", "multiplier": 1, "rate_per_unit": "0.6076"},{"date": "2012-11-13", "currency": "EGP", "rate": "0.5859", "multiplier": 1, "rate_per_unit": "0.5859"},{"date": "2012-11-13", "currency": "HUF", "rate": "1.5909", "multiplier": 100, "rate_per_unit": "0.015909"},{"date": "2012-11-13", "currency": "INR", "rate": "0.0652", "multiplier": 1, "rate_per_unit": "0.0652"},{"date": "2012-11-13", "currency": "JPY", "rate": "4.4975", "multiplier": 100, "rate_per_unit": "0.044975"},{"date": "2012-11-13", "currency": "KRW", "rate": "0.3276", "multiplier": 100, "rate_per_unit": "0.003276"},{"date": "2012-11-13", "currency": "MDL", "rate": "0.2897", "multiplier": 1, "rate_per_unit": "0.2897"},{"date": "2012-11-13", "currency": "MXN", "rate": "0.2698", "multiplier": 1, "rate_per_unit": "0.2698"},{"date": "2012-11-13", "currency": "NOK", "rate": "0.6192", "multiplier": 1, "rate_per_unit": "0.6192"},{"date": "2012-11-13", "currency": "NZD", "rate": "2.9216", "multiplier": 1, "rate_per_unit": "2.9216"},{"date": "2012-11-13", "currency": "PLN", "rate": "1.0820", "multiplier": 1, "rate_per_unit": "1.0820"},{"date": "2012-11-13", "currency": "RSD", "rate": "0.0407", "multiplier": 1, "rate_per_unit": "0.0407"},{"date": "2012-11-13", "currency": "RUB", "rate": "0.1123", "multiplier": 1, "rate_per_unit": "0.1123"},{"date": "2012-11-13", "currency": "SEK", "rate": "0.5273", "multiplier": 1, "rate_per_unit": "0.5273"},{"date": "2012-11-13", "currency": "TRY", "rate": "1.9775", "multiplier": 1, "rate_per_unit": "1.9775"},{"date": "2012-11-13", "currency": "UAH", "rate": "0.4306", "multiplier": 1, "rate_per_unit": "0.4306"},{"date": "2012-11-13", "currency": "XAU", "rate": "198.2428", "multiplier": 1, "rate_per_unit": "198.2428"},{"date": "2012-11-13", "currency": "XDR", "rate": "5.4492", "multiplier": 1, "rate_per_unit": "5.4492"},{"date": "2012-11-13", "currency": "ZAR", "rate": "0.4063", "multiplier": 1, "rate_per_unit": "0.4063"},{"date": "2012-11-14", "currency": "EUR", "rate": "4.5388", "multiplier": 1, "rate_per_unit": "4.5388"},{"date": "2012-11-14", "currency": "USD", "rate": "3.5603", "multiplier": 1, "rate_per_unit": "3.5603"},{"date": "2012-11-14", "currency": "GBP", "rate": "5.6488", "multiplier": 1, "rate_per_unit": "5.6488"},{"date": "2012-11-14", "currency": "CHF", "rate": "3.7709", "multiplier": 1, "rate_per_unit": "3.7709"},{"date": "2012-11-14", "currency": "AED", "rate": "0.9694", "multiplier": 1, "rate_per_unit": "0.9694"},{"date": "2012-11-14", "currency": "AUD", "rate": "3.7176", "multiplier": 1, "rate_per_unit": "3.7176"},{"date": "2012-11-14", "currency": "BGN", "rate": "2.3207", "multiplier": 1, "rate_per_unit": "2.3207"},{"date": "2012-11-14", "currency": "BRL", "rate": "1.7300", "multiplier": 1, "rate_per_unit": "1.7300"},{"date": "2012-11-14", "currency": "CAD", "rate": "3.5559", "multiplier": 1, "rate_per_unit": "3.5559"},{"date": "2012-11-14", "currency": "CNY", "rate": "0.5720", "multiplier": 1, "rate_per_unit": "0.5720"},{"date": "2012-11-14", "currency": "CZK", "rate": "0.1782", "multiplier": 1, "rate_per_unit": "0.1782"},{"date": "2012-11-14", "currency": "DKK", "rate": "0.6085", "multiplier": 1, "rate_per_unit": "0.6085"},{"date": "2012-11-14", "currency": "EGP", "rate": "0.5837", "multiplier": 1, "rate_per_unit": "0.5837"},{"date": "2012-11-14", "currency": "HUF", "rate": "1.5924", "multiplier": 100, "rate_per_unit": "0.015924"},{"date": "2012-11-14", "currency": "INR", "rate": "0.0650", "multiplier": 1, "rate_per_unit": "0.0650"},{"date": "2012-11-14", "currency": "JPY", "rate": "4.4522", "multiplier": 100, "rate_per_unit": "0.044522"},{"date": "2012-11-14", "currency": "KRW", "rate": "0.3281", "multiplier": 100, "rate_per_unit": "0.003281"},{"date": "2012-11-14", "currency": "MDL", "rate": "0.2901", "multiplier": 1, "rate_per_unit": "0.2901"},{"date": "2012-11-14", "currency": "MXN", "rate": "0.2701", "multiplier": 1, "rate_per_unit": "0.2701"},{"date": "2012-11-14", "currency": "NOK", "rate": "0.6195", "multiplier": 1, "rate_per_unit": "0.6195"},{"date": "2012-11-14", "currency": "NZD", "rate": "2.9083", "multiplier": 1, "rate_per_unit": "2.9083"},{"date": "2012-11-14", "currency": "PLN", "rate": "1.0867", "multiplier": 1, "rate_per_unit": "1.0867"},{"date": "2012-11-14", "currency": "RSD", "rate": "0.0402", "multiplier": 1, "rate_per_unit": "0.0402"},{"date": "2012-11-14", "currency": "RUB", "rate": "0.1126", "multiplier": 1, "rate_per_unit": "0.1126"},{"date": "2012-11-14", "currency": "SEK", "rate": "0.5261", "multiplier": 1, "rate_per_unit": "0.5261"},{"date": "2012-11-14", "currency": "TRY", "rate": "1.9738", "multiplier": 1, "rate_per_unit": "1.9738"},{"date": "2012-11-14", "currency": "UAH", "rate": "0.4331", "multiplier": 1, "rate_per_unit": "0.4331"},{"date": "2012-11-14", "currency": "XAU", "rate": "197.4492", "multiplier": 1, "rate_per_unit": "197.4492"},{"date": "2012-11-14", "currency": "XDR", "rate": "5.4353", "multiplier": 1, "rate_per_unit": "5.4353"},{"date": "2012-11-14", "currency": "ZAR", "rate": "0.4033", "multiplier": 1, "rate_per_unit": "0.4033"},{"date": "2012-11-15", "currency": "EUR", "rate": "4.5379", "multiplier": 1, "rate_per_unit": "4.5379"},{"date": "2012-11-15", "currency": "USD", "rate": "3.5552", "multiplier": 1, "rate_per_unit": "3.5552"},{"date": "2012-11-15", "currency": "GBP", "rate": "5.6361", "multiplier": 1, "rate_per_unit": "5.6361"},{"date": "2012-11-15", "currency": "CHF", "rate": "3.7692", "multiplier": 1, "rate_per_unit": "3.7692"},{"date": "2012-11-15", "currency": "AED", "rate": "0.9677", "multiplier": 1, "rate_per_unit": "0.9677"},{"date": "2012-11-15", "currency": "AUD", "rate": "3.6761", "multiplier": 1, "rate_per_unit": "3.6761"},{"date": "2012-11-15", "currency": "BGN", "rate": "2.3202", "multiplier": 1, "rate_per_unit": "2.3202"},{"date": "2012-11-15", "currency": "BRL", "rate": "1.7198", "multiplier": 1, "rate_per_unit": "1.7198"},{"date": "2012-11-15", "currency": "CAD", "rate": "3.5518", "multiplier": 1, "rate_per_unit": "3.5518"},{"date": "2012-11-15", "currency": "CNY", "rate": "0.5703", "multiplier": 1, "rate_per_unit": "0.5703"},{"date": "2012-11-15", "currency": "CZK", "rate": "0.1781", "multiplier": 1, "rate_per_unit": "0.1781"},{"date": "2012-11-15", "currency": "DKK", "rate": "0.6084", "multiplier": 1, "rate_per_unit": "0.6084"},{"date": "2012-11-15", "currency": "EGP", "rate": "0.5827", "multiplier": 1, "rate_per_unit": "0.5827"},{"date": "2012-11-15", "currency": "HUF", "rate": "1.5954", "multiplier": 100, "rate_per_unit": "0.015954"},{"date": "2012-11-15", "currency": "INR", "rate": "0.0649", "multiplier": 1, "rate_per_unit": "0.0649"},{"date": "2012-11-15", "currency": "JPY", "rate": "4.3783", "multiplier": 100, "rate_per_unit": "0.043783"},{"date": "2012-11-15", "currency": "KRW", "rate": "0.3270", "multiplier": 100, "rate_per_unit": "0.00327"},{"date": "2012-11-15", "currency": "MDL", "rate": "0.2897", "multiplier": 1, "rate_per_unit": "0.2897"},{"date": "2012-11-15", "currency": "MXN", "rate": "0.2683", "multiplier": 1, "rate_per_unit": "0.2683"},{"date": "2012-11-15", "currency": "NOK", "rate": "0.6167", "multiplier": 1, "rate_per_unit": "0.6167"},{"date": "2012-11-15", "currency": "NZD", "rate": "2.8844", "multiplier": 1, "rate_per_unit": "2.8844"},{"date": "2012-11-15", "currency": "PLN", "rate": "1.0896", "multiplier": 1, "rate_per_unit": "1.0896"},{"date": "2012-11-15", "currency": "RSD", "rate": "0.0405", "multiplier": 1, "rate_per_unit": "0.0405"},{"date": "2012-11-15", "currency": "RUB", "rate": "0.1122", "multiplier": 1, "rate_per_unit": "0.1122"},{"date": "2012-11-15", "currency": "SEK", "rate": "0.5249", "multiplier": 1, "rate_per_unit": "0.5249"},{"date": "2012-11-15", "currency": "TRY", "rate": "1.9739", "multiplier": 1, "rate_per_unit": "1.9739"},{"date": "2012-11-15", "currency": "UAH", "rate": "0.4312", "multiplier": 1, "rate_per_unit": "0.4312"},{"date": "2012-11-15", "currency": "XAU", "rate": "197.1718", "multiplier": 1, "rate_per_unit": "197.1718"},{"date": "2012-11-15", "currency": "XDR", "rate": "5.4214", "multiplier": 1, "rate_per_unit": "5.4214"},{"date": "2012-11-15", "currency": "ZAR", "rate": "0.3988", "multiplier": 1, "rate_per_unit": "0.3988"},{"date": "2012-11-16", "currency": "EUR", "rate": "4.5376", "multiplier": 1, "rate_per_unit": "4.5376"},{"date": "2012-11-16", "currency": "USD", "rate": "3.5637", "multiplier": 1, "rate_per_unit": "3.5637"},{"date": "2012-11-16", "currency": "GBP", "rate": "5.6512", "multiplier": 1, "rate_per_unit": "5.6512"},{"date": "2012-11-16", "currency": "CHF", "rate": "3.7683", "multiplier": 1, "rate_per_unit": "3.7683"},{"date": "2012-11-16", "currency": "AED", "rate": "0.9703", "multiplier": 1, "rate_per_unit": "0.9703"},{"date": "2012-11-16", "currency": "AUD", "rate": "3.6782", "multiplier": 1, "rate_per_unit": "3.6782"},{"date": "2012-11-16", "currency": "BGN", "rate": "2.3201", "multiplier": 1, "rate_per_unit": "2.3201"},{"date": "2012-11-16", "currency": "BRL", "rate": "1.7246", "multiplier": 1, "rate_per_unit": "1.7246"},{"date": "2012-11-16", "currency": "CAD", "rate": "3.5574", "multiplier": 1, "rate_per_unit": "3.5574"},{"date": "2012-11-16", "currency": "CNY", "rate": "0.5715", "multiplier": 1, "rate_per_unit": "0.5715"},{"date": "2012-11-16", "currency": "CZK", "rate": "0.1776", "multiplier": 1, "rate_per_unit": "0.1776"},{"date": "2012-11-16", "currency": "DKK", "rate": "0.6084", "multiplier": 1, "rate_per_unit": "0.6084"},{"date": "2012-11-16", "currency": "EGP", "rate": "0.5843", "multiplier": 1, "rate_per_unit": "0.5843"},{"date": "2012-11-16", "currency": "HUF", "rate": "1.5938", "multiplier": 100, "rate_per_unit": "0.015938"},{"date": "2012-11-16", "currency": "INR", "rate": "0.0646", "multiplier": 1, "rate_per_unit": "0.0646"},{"date": "2012-11-16", "currency": "JPY", "rate": "4.3943", "multiplier": 100, "rate_per_unit": "0.043943"},{"date": "2012-11-16", "currency": "KRW", "rate": "0.3265", "multiplier": 100, "rate_per_unit": "0.003265"},{"date": "2012-11-16", "currency": "MDL", "rate": "0.2891", "multiplier": 1, "rate_per_unit": "0.2891"},{"date": "2012-11-16", "currency": "MXN", "rate": "0.2688", "multiplier": 1, "rate_per_unit": "0.2688"},{"date": "2012-11-16", "currency": "NOK", "rate": "0.6170", "multiplier": 1, "rate_per_unit": "0.6170"},{"date": "2012-11-16", "currency": "NZD", "rate": "2.8823", "multiplier": 1, "rate_per_unit": "2.8823"},{"date": "2012-11-16", "currency": "PLN", "rate": "1.0887", "multiplier": 1, "rate_per_unit": "1.0887"},{"date": "2012-11-16", "currency": "RSD", "rate": "0.0403", "multiplier": 1, "rate_per_unit": "0.0403"},{"date": "2012-11-16", "currency": "RUB", "rate": "0.1122", "multiplier": 1, "rate_per_unit": "0.1122"},{"date": "2012-11-16", "currency": "SEK", "rate": "0.5252", "multiplier": 1, "rate_per_unit": "0.5252"},{"date": "2012-11-16", "currency": "TRY", "rate": "1.9782", "multiplier": 1, "rate_per_unit": "1.9782"},{"date": "2012-11-16", "currency": "UAH", "rate": "0.4360", "multiplier": 1, "rate_per_unit": "0.4360"},{"date": "2012-11-16", "currency": "XAU", "rate": "195.8909", "multiplier": 1, "rate_per_unit": "195.8909"},{"date": "2012-11-16", "currency": "XDR", "rate": "5.4303", "multiplier": 1, "rate_per_unit": "5.4303"},{"date": "2012-11-16", "currency": "ZAR", "rate": "0.4002", "multiplier": 1, "rate_per_unit": "0.4002"},{"date": "2012-11-19", "currency": "EUR", "rate": "4.5349", "multiplier": 1, "rate_per_unit": "4.5349"},{"date": "2012-11-19", "currency": "USD", "rate": "3.5512", "multiplier": 1, "rate_per_unit": "3.5512"},{"date": "2012-11-19", "currency": "GBP", "rate": "5.6524", "multiplier": 1, "rate_per_unit": "5.6524"},{"date": "2012-11-19", "currency": "CHF", "rate": "3.7639", "multiplier": 1, "rate_per_unit": "3.7639"},{"date": "2012-11-19", "currency": "AED", "rate": "0.9668", "multiplier": 1, "rate_per_unit": "0.9668"},{"date": "2012-11-19", "currency": "AUD", "rate": "3.6898", "multiplier": 1, "rate_per_unit": "3.6898"},{"date": "2012-11-19", "currency": "BGN", "rate": "2.3187", "multiplier": 1, "rate_per_unit": "2.3187"},{"date": "2012-11-19", "currency": "BRL", "rate": "1.7039", "multiplier": 1, "rate_per_unit": "1.7039"},{"date": "2012-11-19", "currency": "CAD", "rate": "3.5551", "multiplier": 1, "rate_per_unit": "3.5551"},{"date": "2012-11-19", "currency": "CNY", "rate": "0.5696", "multiplier": 1, "rate_per_unit": "0.5696"},{"date": "2012-11-19", "currency": "CZK", "rate": "0.1782", "multiplier": 1, "rate_per_unit": "0.1782"},{"date": "2012-11-19", "currency": "DKK", "rate": "0.6080", "multiplier": 1, "rate_per_unit": "0.6080"},{"date": "2012-11-19", "currency": "EGP", "rate": "0.5822", "multiplier": 1, "rate_per_unit": "0.5822"},{"date": "2012-11-19", "currency": "HUF", "rate": "1.5999", "multiplier": 100, "rate_per_unit": "0.015999"},{"date": "2012-11-19", "currency": "INR", "rate": "0.0645", "multiplier": 1, "rate_per_unit": "0.0645"},{"date": "2012-11-19", "currency": "JPY", "rate": "4.3737", "multiplier": 100, "rate_per_unit": "0.043737"},{"date": "2012-11-19", "currency": "KRW", "rate": "0.3268", "multiplier": 100, "rate_per_unit": "0.003268"},{"date": "2012-11-19", "currency": "MDL", "rate": "0.2892", "multiplier": 1, "rate_per_unit": "0.2892"},{"date": "2012-11-19", "currency": "MXN", "rate": "0.2714", "multiplier": 1, "rate_per_unit": "0.2714"},{"date": "2012-11-19", "currency": "NOK", "rate": "0.6149", "multiplier": 1, "rate_per_unit": "0.6149"},{"date": "2012-11-19", "currency": "NZD", "rate": "2.9013", "multiplier": 1, "rate_per_unit": "2.9013"},{"date": "2012-11-19", "currency": "PLN", "rate": "1.0935", "multiplier": 1, "rate_per_unit": "1.0935"},{"date": "2012-11-19", "currency": "RSD", "rate": "0.0403", "multiplier": 1, "rate_per_unit": "0.0403"},{"date": "2012-11-19", "currency": "RUB", "rate": "0.1125", "multiplier": 1, "rate_per_unit": "0.1125"},{"date": "2012-11-19", "currency": "SEK", "rate": "0.5248", "multiplier": 1, "rate_per_unit": "0.5248"},{"date": "2012-11-19", "currency": "TRY", "rate": "1.9717", "multiplier": 1, "rate_per_unit": "1.9717"},{"date": "2012-11-19", "currency": "UAH", "rate": "0.4323", "multiplier": 1, "rate_per_unit": "0.4323"},{"date": "2012-11-19", "currency": "XAU", "rate": "196.7814", "multiplier": 1, "rate_per_unit": "196.7814"},{"date": "2012-11-19", "currency": "XDR", "rate": "5.4186", "multiplier": 1, "rate_per_unit": "5.4186"},{"date": "2012-11-19", "currency": "ZAR", "rate": "0.4017", "multiplier": 1, "rate_per_unit": "0.4017"},{"date": "2012-11-20", "currency": "EUR", "rate": "4.5342", "multiplier": 1, "rate_per_unit": "4.5342"},{"date": "2012-11-20", "currency": "USD", "rate": "3.5381", "multiplier": 1, "rate_per_unit": "3.5381"},{"date": "2012-11-20", "currency": "GBP", "rate": "5.6360", "multiplier": 1, "rate_per_unit": "5.6360"},{"date": "2012-11-20", "currency": "CHF", "rate": "3.7627", "multiplier": 1, "rate_per_unit": "3.7627"},{"date": "2012-11-20", "currency": "AED", "rate": "0.9634", "multiplier": 1, "rate_per_unit": "0.9634"},{"date": "2012-11-20", "currency": "AUD", "rate": "3.6793", "multiplier": 1, "rate_per_unit": "3.6793"},{"date": "2012-11-20", "currency": "BGN", "rate": "2.3183", "multiplier": 1, "rate_per_unit": "2.3183"},{"date": "2012-11-20", "currency": "BRL", "rate": "1.7043", "multiplier": 1, "rate_per_unit": "1.7043"},{"date": "2012-11-20", "currency": "CAD", "rate": "3.5501", "multiplier": 1, "rate_per_unit": "3.5501"},{"date": "2012-11-20", "currency": "CNY", "rate": "0.5677", "multiplier": 1, "rate_per_unit": "0.5677"},{"date": "2012-11-20", "currency": "CZK", "rate": "0.1787", "multiplier": 1, "rate_per_unit": "0.1787"},{"date": "2012-11-20", "currency": "DKK", "rate": "0.6079", "multiplier": 1, "rate_per_unit": "0.6079"},{"date": "2012-11-20", "currency": "EGP", "rate": "0.5799", "multiplier": 1, "rate_per_unit": "0.5799"},{"date": "2012-11-20", "currency": "HUF", "rate": "1.6124", "multiplier": 100, "rate_per_unit": "0.016124"},{"date": "2012-11-20", "currency": "INR", "rate": "0.0642", "multiplier": 1, "rate_per_unit": "0.0642"},{"date": "2012-11-20", "currency": "JPY", "rate": "4.3516", "multiplier": 100, "rate_per_unit": "0.043516"},{"date": "2012-11-20", "currency": "KRW", "rate": "0.3266", "multiplier": 100, "rate_per_unit": "0.003266"},{"date": "2012-11-20", "currency": "MDL", "rate": "0.2884", "multiplier": 1, "rate_per_unit": "0.2884"},{"date": "2012-11-20", "currency": "MXN", "rate": "0.2706", "multiplier": 1, "rate_per_unit": "0.2706"},{"date": "2012-11-20", "currency": "NOK", "rate": "0.6169", "multiplier": 1, "rate_per_unit": "0.6169"},{"date": "2012-11-20", "currency": "NZD", "rate": "2.8928", "multiplier": 1, "rate_per_unit": "2.8928"},{"date": "2012-11-20", "currency": "PLN", "rate": "1.0965", "multiplier": 1, "rate_per_unit": "1.0965"},{"date": "2012-11-20", "currency": "RSD", "rate": "0.0402", "multiplier": 1, "rate_per_unit": "0.0402"},{"date": "2012-11-20", "currency": "RUB", "rate": "0.1128", "multiplier": 1, "rate_per_unit": "0.1128"},{"date": "2012-11-20", "currency": "SEK", "rate": "0.5257", "multiplier": 1, "rate_per_unit": "0.5257"},{"date": "2012-11-20", "currency": "TRY", "rate": "1.9652", "multiplier": 1, "rate_per_unit": "1.9652"},{"date": "2012-11-20", "currency": "UAH", "rate": "0.4342", "multiplier": 1, "rate_per_unit": "0.4342"},{"date": "2012-11-20", "currency": "XAU", "rate": "197.3910", "multiplier": 1, "rate_per_unit": "197.3910"},{"date": "2012-11-20", "currency": "XDR", "rate": "5.4052", "multiplier": 1, "rate_per_unit": "5.4052"},{"date": "2012-11-20", "currency": "ZAR", "rate": "0.3989", "multiplier": 1, "rate_per_unit": "0.3989"},{"date": "2012-11-21", "currency": "EUR", "rate": "4.5339", "multiplier": 1, "rate_per_unit": "4.5339"},{"date": "2012-11-21", "currency": "USD", "rate": "3.5474", "multiplier": 1, "rate_per_unit": "3.5474"},{"date": "2012-11-21", "currency": "GBP", "rate": "5.6427", "multiplier": 1, "rate_per_unit": "5.6427"},{"date": "2012-11-21", "currency": "CHF", "rate": "3.7655", "multiplier": 1, "rate_per_unit": "3.7655"},{"date": "2012-11-21", "currency": "AED", "rate": "0.9657", "multiplier": 1, "rate_per_unit": "0.9657"},{"date": "2012-11-21", "currency": "AUD", "rate": "3.6749", "multiplier": 1, "rate_per_unit": "3.6749"},{"date": "2012-11-21", "currency": "BGN", "rate": "2.3182", "multiplier": 1, "rate_per_unit": "2.3182"},{"date": "2012-11-21", "currency": "BRL", "rate": "1.7049", "multiplier": 1, "rate_per_unit": "1.7049"},{"date": "2012-11-21", "currency": "CAD", "rate": "3.5577", "multiplier": 1, "rate_per_unit": "3.5577"},{"date": "2012-11-21", "currency": "CNY", "rate": "0.5693", "multiplier": 1, "rate_per_unit": "0.5693"},{"date": "2012-11-21", "currency": "CZK", "rate": "0.1782", "multiplier": 1, "rate_per_unit": "0.1782"},{"date": "2012-11-21", "currency": "DKK", "rate": "0.6080", "multiplier": 1, "rate_per_unit": "0.6080"},{"date": "2012-11-21", "currency": "EGP", "rate": "0.5815", "multiplier": 1, "rate_per_unit": "0.5815"},{"date": "2012-11-21", "currency": "HUF", "rate": "1.6125", "multiplier": 100, "rate_per_unit": "0.016125"},{"date": "2012-11-21", "currency": "INR", "rate": "0.0643", "multiplier": 1, "rate_per_unit": "0.0643"},{"date": "2012-11-21", "currency": "JPY", "rate": "4.3116", "multiplier": 100, "rate_per_unit": "0.043116"},{"date": "2012-11-21", "currency": "KRW", "rate": "0.3274", "multiplier": 100, "rate_per_unit": "0.003274"},{"date": "2012-11-21", "currency": "MDL", "rate": "0.2872", "multiplier": 1, "rate_per_unit": "0.2872"},{"date": "2012-11-21", "currency": "MXN", "rate": "0.2725", "multiplier": 1, "rate_per_unit": "0.2725"},{"date": "2012-11-21", "currency": "NOK", "rate": "0.6178", "multiplier": 1, "rate_per_unit": "0.6178"},{"date": "2012-11-21", "currency": "NZD", "rate": "2.8844", "multiplier": 1, "rate_per_unit": "2.8844"},{"date": "2012-11-21", "currency": "PLN", "rate": "1.0993", "multiplier": 1, "rate_per_unit": "1.0993"},{"date": "2012-11-21", "currency": "RSD", "rate": "0.0400", "multiplier": 1, "rate_per_unit": "0.0400"},{"date": "2012-11-21", "currency": "RUB", "rate": "0.1136", "multiplier": 1, "rate_per_unit": "0.1136"},{"date": "2012-11-21", "currency": "SEK", "rate": "0.5245", "multiplier": 1, "rate_per_unit": "0.5245"},{"date": "2012-11-21", "currency": "TRY", "rate": "1.9724", "multiplier": 1, "rate_per_unit": "1.9724"},{"date": "2012-11-21", "currency": "UAH", "rate": "0.4352", "multiplier": 1, "rate_per_unit": "0.4352"},{"date": "2012-11-21", "currency": "XAU", "rate": "196.8909", "multiplier": 1, "rate_per_unit": "196.8909"},{"date": "2012-11-21", "currency": "XDR", "rate": "5.4071", "multiplier": 1, "rate_per_unit": "5.4071"},{"date": "2012-11-21", "currency": "ZAR", "rate": "0.3984", "multiplier": 1, "rate_per_unit": "0.3984"},{"date": "2012-11-22", "currency": "EUR", "rate": "4.5314", "multiplier": 1, "rate_per_unit": "4.5314"},{"date": "2012-11-22", "currency": "USD", "rate": "3.5224", "multiplier": 1, "rate_per_unit": "3.5224"},{"date": "2012-11-22", "currency": "GBP", "rate": "5.6176", "multiplier": 1, "rate_per_unit": "5.6176"},{"date": "2012-11-22", "currency": "CHF", "rate": "3.7610", "multiplier": 1, "rate_per_unit": "3.7610"},{"date": "2012-11-22", "currency": "AED", "rate": "0.9590", "multiplier": 1, "rate_per_unit": "0.9590"},{"date": "2012-11-22", "currency": "AUD", "rate": "3.6513", "multiplier": 1, "rate_per_unit": "3.6513"},{"date": "2012-11-22", "currency": "BGN", "rate": "2.3169", "multiplier": 1, "rate_per_unit": "2.3169"},{"date": "2012-11-22", "currency": "BRL", "rate": "1.6782", "multiplier": 1, "rate_per_unit": "1.6782"},{"date": "2012-11-22", "currency": "CAD", "rate": "3.5342", "multiplier": 1, "rate_per_unit": "3.5342"},{"date": "2012-11-22", "currency": "CNY", "rate": "0.5655", "multiplier": 1, "rate_per_unit": "0.5655"},{"date": "2012-11-22", "currency": "CZK", "rate": "0.1779", "multiplier": 1, "rate_per_unit": "0.1779"},{"date": "2012-11-22", "currency": "DKK", "rate": "0.6076", "multiplier": 1, "rate_per_unit": "0.6076"},{"date": "2012-11-22", "currency": "EGP", "rate": "0.5782", "multiplier": 1, "rate_per_unit": "0.5782"},{"date": "2012-11-22", "currency": "HUF", "rate": "1.6202", "multiplier": 100, "rate_per_unit": "0.016202"},{"date": "2012-11-22", "currency": "INR", "rate": "0.0637", "multiplier": 1, "rate_per_unit": "0.0637"},{"date": "2012-11-22", "currency": "JPY", "rate": "4.2628", "multiplier": 100, "rate_per_unit": "0.042628"},{"date": "2012-11-22", "currency": "KRW", "rate": "0.3245", "multiplier": 100, "rate_per_unit": "0.003245"},{"date": "2012-11-22", "currency": "MDL", "rate": "0.2868", "multiplier": 1, "rate_per_unit": "0.2868"},{"date": "2012-11-22", "currency": "MXN", "rate": "0.2706", "multiplier": 1, "rate_per_unit": "0.2706"},{"date": "2012-11-22", "currency": "NOK", "rate": "0.6177", "multiplier": 1, "rate_per_unit": "0.6177"},{"date": "2012-11-22", "currency": "NZD", "rate": "2.8676", "multiplier": 1, "rate_per_unit": "2.8676"},{"date": "2012-11-22", "currency": "PLN", "rate": "1.1009", "multiplier": 1, "rate_per_unit": "1.1009"},{"date": "2012-11-22", "currency": "RSD", "rate": "0.0402", "multiplier": 1, "rate_per_unit": "0.0402"},{"date": "2012-11-22", "currency": "RUB", "rate": "0.1130", "multiplier": 1, "rate_per_unit": "0.1130"},{"date": "2012-11-22", "currency": "SEK", "rate": "0.5257", "multiplier": 1, "rate_per_unit": "0.5257"},{"date": "2012-11-22", "currency": "TRY", "rate": "1.9585", "multiplier": 1, "rate_per_unit": "1.9585"},{"date": "2012-11-22", "currency": "UAH", "rate": "0.4327", "multiplier": 1, "rate_per_unit": "0.4327"},{"date": "2012-11-22", "currency": "XAU", "rate": "195.8374", "multiplier": 1, "rate_per_unit": "195.8374"},{"date": "2012-11-22", "currency": "XDR", "rate": "5.3810", "multiplier": 1, "rate_per_unit": "5.3810"},{"date": "2012-11-22", "currency": "ZAR", "rate": "0.3925", "multiplier": 1, "rate_per_unit": "0.3925"},{"date": "2012-11-23", "currency": "EUR", "rate": "4.5360", "multiplier": 1, "rate_per_unit": "4.5360"},{"date": "2012-11-23", "currency": "USD", "rate": "3.5175", "multiplier": 1, "rate_per_unit": "3.5175"},{"date": "2012-11-23", "currency": "GBP", "rate": "5.6045", "multiplier": 1, "rate_per_unit": "5.6045"},{"date": "2012-11-23", "currency": "CHF", "rate": "3.7637", "multiplier": 1, "rate_per_unit": "3.7637"},{"date": "2012-11-23", "currency": "AED", "rate": "0.9577", "multiplier": 1, "rate_per_unit": "0.9577"},{"date": "2012-11-23", "currency": "AUD", "rate": "3.6561", "multiplier": 1, "rate_per_unit": "3.6561"},{"date": "2012-11-23", "currency": "BGN", "rate": "2.3193", "multiplier": 1, "rate_per_unit": "2.3193"},{"date": "2012-11-23", "currency": "BRL", "rate": "1.6711", "multiplier": 1, "rate_per_unit": "1.6711"},{"date": "2012-11-23", "currency": "CAD", "rate": "3.5271", "multiplier": 1, "rate_per_unit": "3.5271"},{"date": "2012-11-23", "currency": "CNY", "rate": "0.5647", "multiplier": 1, "rate_per_unit": "0.5647"},{"date": "2012-11-23", "currency": "CZK", "rate": "0.1787", "multiplier": 1, "rate_per_unit": "0.1787"},{"date": "2012-11-23", "currency": "DKK", "rate": "0.6082", "multiplier": 1, "rate_per_unit": "0.6082"},{"date": "2012-11-23", "currency": "EGP", "rate": "0.5777", "multiplier": 1, "rate_per_unit": "0.5777"},{"date": "2012-11-23", "currency": "HUF", "rate": "1.6171", "multiplier": 100, "rate_per_unit": "0.016171"},{"date": "2012-11-23", "currency": "INR", "rate": "0.0633", "multiplier": 1, "rate_per_unit": "0.0633"},{"date": "2012-11-23", "currency": "JPY", "rate": "4.2754", "multiplier": 100, "rate_per_unit": "0.042754"},{"date": "2012-11-23", "currency": "KRW", "rate": "0.3238", "multiplier": 100, "rate_per_unit": "0.003238"},{"date": "2012-11-23", "currency": "MDL", "rate": "0.2849", "multiplier": 1, "rate_per_unit": "0.2849"},{"date": "2012-11-23", "currency": "MXN", "rate": "0.2699", "multiplier": 1, "rate_per_unit": "0.2699"},{"date": "2012-11-23", "currency": "NOK", "rate": "0.6192", "multiplier": 1, "rate_per_unit": "0.6192"},{"date": "2012-11-23", "currency": "NZD", "rate": "2.8755", "multiplier": 1, "rate_per_unit": "2.8755"},{"date": "2012-11-23", "currency": "PLN", "rate": "1.1007", "multiplier": 1, "rate_per_unit": "1.1007"},{"date": "2012-11-23", "currency": "RSD", "rate": "0.0403", "multiplier": 1, "rate_per_unit": "0.0403"},{"date": "2012-11-23", "currency": "RUB", "rate": "0.1129", "multiplier": 1, "rate_per_unit": "0.1129"},{"date": "2012-11-23", "currency": "SEK", "rate": "0.5284", "multiplier": 1, "rate_per_unit": "0.5284"},{"date": "2012-11-23", "currency": "TRY", "rate": "1.9568", "multiplier": 1, "rate_per_unit": "1.9568"},{"date": "2012-11-23", "currency": "UAH", "rate": "0.4314", "multiplier": 1, "rate_per_unit": "0.4314"},{"date": "2012-11-23", "currency": "XAU", "rate": "196.2064", "multiplier": 1, "rate_per_unit": "196.2064"},{"date": "2012-11-23", "currency": "XDR", "rate": "5.3797", "multiplier": 1, "rate_per_unit": "5.3797"},{"date": "2012-11-23", "currency": "ZAR", "rate": "0.3950", "multiplier": 1, "rate_per_unit": "0.3950"},{"date": "2012-11-26", "currency": "EUR", "rate": "4.5313", "multiplier": 1, "rate_per_unit": "4.5313"},{"date": "2012-11-26", "currency": "USD", "rate": "3.4950", "multiplier": 1, "rate_per_unit": "3.4950"},{"date": "2012-11-26", "currency": "GBP", "rate": "5.5990", "multiplier": 1, "rate_per_unit": "5.5990"},{"date": "2012-11-26", "currency": "CHF", "rate": "3.7628", "multiplier": 1, "rate_per_unit": "3.7628"},{"date": "2012-11-26", "currency": "AED", "rate": "0.9514", "multiplier": 1, "rate_per_unit": "0.9514"},{"date": "2012-11-26", "currency": "AUD", "rate": "3.6518", "multiplier": 1, "rate_per_unit": "3.6518"},{"date": "2012-11-26", "currency": "BGN", "rate": "2.3169", "multiplier": 1, "rate_per_unit": "2.3169"},{"date": "2012-11-26", "currency": "BRL", "rate": "1.6787", "multiplier": 1, "rate_per_unit": "1.6787"},{"date": "2012-11-26", "currency": "CAD", "rate": "3.5182", "multiplier": 1, "rate_per_unit": "3.5182"},{"date": "2012-11-26", "currency": "CNY", "rate": "0.5613", "multiplier": 1, "rate_per_unit": "0.5613"},{"date": "2012-11-26", "currency": "CZK", "rate": "0.1790", "multiplier": 1, "rate_per_unit": "0.1790"},{"date": "2012-11-26", "currency": "DKK", "rate": "0.6076", "multiplier": 1, "rate_per_unit": "0.6076"},{"date": "2012-11-26", "currency": "EGP", "rate": "0.5726", "multiplier": 1, "rate_per_unit": "0.5726"},{"date": "2012-11-26", "currency": "HUF", "rate": "1.6075", "multiplier": 100, "rate_per_unit": "0.016075"},{"date": "2012-11-26", "currency": "INR", "rate": "0.0627", "multiplier": 1, "rate_per_unit": "0.0627"},{"date": "2012-11-26", "currency": "JPY", "rate": "4.2601", "multiplier": 100, "rate_per_unit": "0.042601"},{"date": "2012-11-26", "currency": "KRW", "rate": "0.3217", "multiplier": 100, "rate_per_unit": "0.003217"},{"date": "2012-11-26", "currency": "MDL", "rate": "0.2836", "multiplier": 1, "rate_per_unit": "0.2836"},{"date": "2012-11-26", "currency": "MXN", "rate": "0.2692", "multiplier": 1, "rate_per_unit": "0.2692"},{"date": "2012-11-26", "currency": "NOK", "rate": "0.6169", "multiplier": 1, "rate_per_unit": "0.6169"},{"date": "2012-11-26", "currency": "NZD", "rate": "2.8782", "multiplier": 1, "rate_per_unit": "2.8782"},{"date": "2012-11-26", "currency": "PLN", "rate": "1.1019", "multiplier": 1, "rate_per_unit": "1.1019"},{"date": "2012-11-26", "currency": "RSD", "rate": "0.0405", "multiplier": 1, "rate_per_unit": "0.0405"},{"date": "2012-11-26", "currency": "RUB", "rate": "0.1127", "multiplier": 1, "rate_per_unit": "0.1127"},{"date": "2012-11-26", "currency": "SEK", "rate": "0.5268", "multiplier": 1, "rate_per_unit": "0.5268"},{"date": "2012-11-26", "currency": "TRY", "rate": "1.9469", "multiplier": 1, "rate_per_unit": "1.9469"},{"date": "2012-11-26", "currency": "UAH", "rate": "0.4288", "multiplier": 1, "rate_per_unit": "0.4288"},{"date": "2012-11-26", "currency": "XAU", "rate": "196.3192", "multiplier": 1, "rate_per_unit": "196.3192"},{"date": "2012-11-26", "currency": "XDR", "rate": "5.3606", "multiplier": 1, "rate_per_unit": "5.3606"},{"date": "2012-11-26", "currency": "ZAR", "rate": "0.3937", "multiplier": 1, "rate_per_unit": "0.3937"},{"date": "2012-11-27", "currency": "EUR", "rate": "4.5089", "multiplier": 1, "rate_per_unit": "4.5089"},{"date": "2012-11-27", "currency": "USD", "rate": "3.4815", "multiplier": 1, "rate_per_unit": "3.4815"},{"date": "2012-11-27", "currency": "GBP", "rate": "5.5803", "multiplier": 1, "rate_per_unit": "5.5803"},{"date": "2012-11-27", "currency": "CHF", "rate": "3.7451", "multiplier": 1, "rate_per_unit": "3.7451"},{"date": "2012-11-27", "currency": "AED", "rate": "0.9479", "multiplier": 1, "rate_per_unit": "0.9479"},{"date": "2012-11-27", "currency": "AUD", "rate": "3.6458", "multiplier": 1, "rate_per_unit": "3.6458"},{"date": "2012-11-27", "currency": "BGN", "rate": "2.3054", "multiplier": 1, "rate_per_unit": "2.3054"},{"date": "2012-11-27", "currency": "BRL", "rate": "1.6714", "multiplier": 1, "rate_per_unit": "1.6714"},{"date": "2012-11-27", "currency": "CAD", "rate": "3.5086", "multiplier": 1, "rate_per_unit": "3.5086"},{"date": "2012-11-27", "currency": "CNY", "rate": "0.5595", "multiplier": 1, "rate_per_unit": "0.5595"},{"date": "2012-11-27", "currency": "CZK", "rate": "0.1781", "multiplier": 1, "rate_per_unit": "0.1781"},{"date": "2012-11-27", "currency": "DKK", "rate": "0.6046", "multiplier": 1, "rate_per_unit": "0.6046"},{"date": "2012-11-27", "currency": "EGP", "rate": "0.5700", "multiplier": 1, "rate_per_unit": "0.5700"},{"date": "2012-11-27", "currency": "HUF", "rate": "1.6009", "multiplier": 100, "rate_per_unit": "0.016009"},{"date": "2012-11-27", "currency": "INR", "rate": "0.0627", "multiplier": 1, "rate_per_unit": "0.0627"},{"date": "2012-11-27", "currency": "JPY", "rate": "4.2437", "multiplier": 100, "rate_per_unit": "0.042437"},{"date": "2012-11-27", "currency": "KRW", "rate": "0.3210", "multiplier": 100, "rate_per_unit": "0.00321"},{"date": "2012-11-27", "currency": "MDL", "rate": "0.2805", "multiplier": 1, "rate_per_unit": "0.2805"},{"date": "2012-11-27", "currency": "MXN", "rate": "0.2680", "multiplier": 1, "rate_per_unit": "0.2680"},{"date": "2012-11-27", "currency": "NOK", "rate": "0.6139", "multiplier": 1, "rate_per_unit": "0.6139"},{"date": "2012-11-27", "currency": "NZD", "rate": "2.8618", "multiplier": 1, "rate_per_unit": "2.8618"},{"date": "2012-11-27", "currency": "PLN", "rate": "1.0990", "multiplier": 1, "rate_per_unit": "1.0990"},{"date": "2012-11-27", "currency": "RSD", "rate": "0.0400", "multiplier": 1, "rate_per_unit": "0.0400"},{"date": "2012-11-27", "currency": "RUB", "rate": "0.1122", "multiplier": 1, "rate_per_unit": "0.1122"},{"date": "2012-11-27", "currency": "SEK", "rate": "0.5221", "multiplier": 1, "rate_per_unit": "0.5221"},{"date": "2012-11-27", "currency": "TRY", "rate": "1.9393", "multiplier": 1, "rate_per_unit": "1.9393"},{"date": "2012-11-27", "currency": "UAH", "rate": "0.4259", "multiplier": 1, "rate_per_unit": "0.4259"},{"date": "2012-11-27", "currency": "XAU", "rate": "195.6353", "multiplier": 1, "rate_per_unit": "195.6353"},{"date": "2012-11-27", "currency": "XDR", "rate": "5.3379", "multiplier": 1, "rate_per_unit": "5.3379"},{"date": "2012-11-27", "currency": "ZAR", "rate": "0.3935", "multiplier": 1, "rate_per_unit": "0.3935"},{"date": "2012-11-28", "currency": "EUR", "rate": "4.5118", "multiplier": 1, "rate_per_unit": "4.5118"},{"date": "2012-11-28", "currency": "USD", "rate": "3.4905", "multiplier": 1, "rate_per_unit": "3.4905"},{"date": "2012-11-28", "currency": "GBP", "rate": "5.5863", "multiplier": 1, "rate_per_unit": "5.5863"},{"date": "2012-11-28", "currency": "CHF", "rate": "3.7486", "multiplier": 1, "rate_per_unit": "3.7486"},{"date": "2012-11-28", "currency": "AED", "rate": "0.9503", "multiplier": 1, "rate_per_unit": "0.9503"},{"date": "2012-11-28", "currency": "AUD", "rate": "3.6496", "multiplier": 1, "rate_per_unit": "3.6496"},{"date": "2012-11-28", "currency": "BGN", "rate": "2.3069", "multiplier": 1, "rate_per_unit": "2.3069"},{"date": "2012-11-28", "currency": "BRL", "rate": "1.6747", "multiplier": 1, "rate_per_unit": "1.6747"},{"date": "2012-11-28", "currency": "CAD", "rate": "3.5135", "multiplier": 1, "rate_per_unit": "3.5135"},{"date": "2012-11-28", "currency": "CNY", "rate": "0.5605", "multiplier": 1, "rate_per_unit": "0.5605"},{"date": "2012-11-28", "currency": "CZK", "rate": "0.1786", "multiplier": 1, "rate_per_unit": "0.1786"},{"date": "2012-11-28", "currency": "DKK", "rate": "0.6049", "multiplier": 1, "rate_per_unit": "0.6049"},{"date": "2012-11-28", "currency": "EGP", "rate": "0.5712", "multiplier": 1, "rate_per_unit": "0.5712"},{"date": "2012-11-28", "currency": "HUF", "rate": "1.6072", "multiplier": 100, "rate_per_unit": "0.016072"},{"date": "2012-11-28", "currency": "INR", "rate": "0.0627", "multiplier": 1, "rate_per_unit": "0.0627"},{"date": "2012-11-28", "currency": "JPY", "rate": "4.2647", "multiplier": 100, "rate_per_unit": "0.042647"},{"date": "2012-11-28", "currency": "KRW", "rate": "0.3210", "multiplier": 100, "rate_per_unit": "0.00321"},{"date": "2012-11-28", "currency": "MDL", "rate": "0.2811", "multiplier": 1, "rate_per_unit": "0.2811"},{"date": "2012-11-28", "currency": "MXN", "rate": "0.2677", "multiplier": 1, "rate_per_unit": "0.2677"},{"date": "2012-11-28", "currency": "NOK", "rate": "0.6131", "multiplier": 1, "rate_per_unit": "0.6131"},{"date": "2012-11-28", "currency": "NZD", "rate": "2.8687", "multiplier": 1, "rate_per_unit": "2.8687"},{"date": "2012-11-28", "currency": "PLN", "rate": "1.0994", "multiplier": 1, "rate_per_unit": "1.0994"},{"date": "2012-11-28", "currency": "RSD", "rate": "0.0397", "multiplier": 1, "rate_per_unit": "0.0397"},{"date": "2012-11-28", "currency": "RUB", "rate": "0.1122", "multiplier": 1, "rate_per_unit": "0.1122"},{"date": "2012-11-28", "currency": "SEK", "rate": "0.5222", "multiplier": 1, "rate_per_unit": "0.5222"},{"date": "2012-11-28", "currency": "TRY", "rate": "1.9494", "multiplier": 1, "rate_per_unit": "1.9494"},{"date": "2012-11-28", "currency": "UAH", "rate": "0.4271", "multiplier": 1, "rate_per_unit": "0.4271"},{"date": "2012-11-28", "currency": "XAU", "rate": "195.3930", "multiplier": 1, "rate_per_unit": "195.3930"},{"date": "2012-11-28", "currency": "XDR", "rate": "5.3483", "multiplier": 1, "rate_per_unit": "5.3483"},{"date": "2012-11-28", "currency": "ZAR", "rate": "0.3937", "multiplier": 1, "rate_per_unit": "0.3937"},{"date": "2012-11-29", "currency": "EUR", "rate": "4.5059", "multiplier": 1, "rate_per_unit": "4.5059"},{"date": "2012-11-29", "currency": "USD", "rate": "3.4687", "multiplier": 1, "rate_per_unit": "3.4687"},{"date": "2012-11-29", "currency": "GBP", "rate": "5.5536", "multiplier": 1, "rate_per_unit": "5.5536"},{"date": "2012-11-29", "currency": "CHF", "rate": "3.7424", "multiplier": 1, "rate_per_unit": "3.7424"},{"date": "2012-11-29", "currency": "AED", "rate": "0.9444", "multiplier": 1, "rate_per_unit": "0.9444"},{"date": "2012-11-29", "currency": "AUD", "rate": "3.6298", "multiplier": 1, "rate_per_unit": "3.6298"},{"date": "2012-11-29", "currency": "BGN", "rate": "2.3039", "multiplier": 1, "rate_per_unit": "2.3039"},{"date": "2012-11-29", "currency": "BRL", "rate": "1.6575", "multiplier": 1, "rate_per_unit": "1.6575"},{"date": "2012-11-29", "currency": "CAD", "rate": "3.4984", "multiplier": 1, "rate_per_unit": "3.4984"},{"date": "2012-11-29", "currency": "CNY", "rate": "0.5569", "multiplier": 1, "rate_per_unit": "0.5569"},{"date": "2012-11-29", "currency": "CZK", "rate": "0.1787", "multiplier": 1, "rate_per_unit": "0.1787"},{"date": "2012-11-29", "currency": "DKK", "rate": "0.6040", "multiplier": 1, "rate_per_unit": "0.6040"},{"date": "2012-11-29", "currency": "EGP", "rate": "0.5676", "multiplier": 1, "rate_per_unit": "0.5676"},{"date": "2012-11-29", "currency": "HUF", "rate": "1.6125", "multiplier": 100, "rate_per_unit": "0.016125"},{"date": "2012-11-29", "currency": "INR", "rate": "0.0632", "multiplier": 1, "rate_per_unit": "0.0632"},{"date": "2012-11-29", "currency": "JPY", "rate": "4.2236", "multiplier": 100, "rate_per_unit": "0.042236"},{"date": "2012-11-29", "currency": "KRW", "rate": "0.3201", "multiplier": 100, "rate_per_unit": "0.003201"},{"date": "2012-11-29", "currency": "MDL", "rate": "0.2822", "multiplier": 1, "rate_per_unit": "0.2822"},{"date": "2012-11-29", "currency": "MXN", "rate": "0.2681", "multiplier": 1, "rate_per_unit": "0.2681"},{"date": "2012-11-29", "currency": "NOK", "rate": "0.6139", "multiplier": 1, "rate_per_unit": "0.6139"},{"date": "2012-11-29", "currency": "NZD", "rate": "2.8659", "multiplier": 1, "rate_per_unit": "2.8659"},{"date": "2012-11-29", "currency": "PLN", "rate": "1.0996", "multiplier": 1, "rate_per_unit": "1.0996"},{"date": "2012-11-29", "currency": "RSD", "rate": "0.0399", "multiplier": 1, "rate_per_unit": "0.0399"},{"date": "2012-11-29", "currency": "RUB", "rate": "0.1120", "multiplier": 1, "rate_per_unit": "0.1120"},{"date": "2012-11-29", "currency": "SEK", "rate": "0.5236", "multiplier": 1, "rate_per_unit": "0.5236"},{"date": "2012-11-29", "currency": "TRY", "rate": "1.9416", "multiplier": 1, "rate_per_unit": "1.9416"},{"date": "2012-11-29", "currency": "UAH", "rate": "0.4248", "multiplier": 1, "rate_per_unit": "0.4248"},{"date": "2012-11-29", "currency": "XAU", "rate": "192.3210", "multiplier": 1, "rate_per_unit": "192.3210"},{"date": "2012-11-29", "currency": "XDR", "rate": "5.3229", "multiplier": 1, "rate_per_unit": "5.3229"},{"date": "2012-11-29", "currency": "ZAR", "rate": "0.3961", "multiplier": 1, "rate_per_unit": "0.3961"},{"date": "2012-12-03", "currency": "EUR", "rate": "4.5191", "multiplier": 1, "rate_per_unit": "4.5191"},{"date": "2012-12-03", "currency": "USD", "rate": "3.4666", "multiplier": 1, "rate_per_unit": "3.4666"},{"date": "2012-12-03", "currency": "GBP", "rate": "5.5685", "multiplier": 1, "rate_per_unit": "5.5685"},{"date": "2012-12-03", "currency": "CHF", "rate": "3.7467", "multiplier": 1, "rate_per_unit": "3.7467"},{"date": "2012-12-03", "currency": "AED", "rate": "0.9438", "multiplier": 1, "rate_per_unit": "0.9438"},{"date": "2012-12-03", "currency": "AUD", "rate": "3.6120", "multiplier": 1, "rate_per_unit": "3.6120"},{"date": "2012-12-03", "currency": "BGN", "rate": "2.3106", "multiplier": 1, "rate_per_unit": "2.3106"},{"date": "2012-12-03", "currency": "BRL", "rate": "1.6229", "multiplier": 1, "rate_per_unit": "1.6229"},{"date": "2012-12-03", "currency": "CAD", "rate": "3.4918", "multiplier": 1, "rate_per_unit": "3.4918"},{"date": "2012-12-03", "currency": "CNY", "rate": "0.5566", "multiplier": 1, "rate_per_unit": "0.5566"},{"date": "2012-12-03", "currency": "CZK", "rate": "0.1788", "multiplier": 1, "rate_per_unit": "0.1788"},{"date": "2012-12-03", "currency": "DKK", "rate": "0.6057", "multiplier": 1, "rate_per_unit": "0.6057"},{"date": "2012-12-03", "currency": "EGP", "rate": "0.5672", "multiplier": 1, "rate_per_unit": "0.5672"},{"date": "2012-12-03", "currency": "HUF", "rate": "1.6037", "multiplier": 100, "rate_per_unit": "0.016037"},{"date": "2012-12-03", "currency": "INR", "rate": "0.0635", "multiplier": 1, "rate_per_unit": "0.0635"},{"date": "2012-12-03", "currency": "JPY", "rate": "4.2221", "multiplier": 100, "rate_per_unit": "0.042221"},{"date": "2012-12-03", "currency": "KRW", "rate": "0.3199", "multiplier": 100, "rate_per_unit": "0.003199"},{"date": "2012-12-03", "currency": "MDL", "rate": "0.2809", "multiplier": 1, "rate_per_unit": "0.2809"},{"date": "2012-12-03", "currency": "MXN", "rate": "0.2677", "multiplier": 1, "rate_per_unit": "0.2677"},{"date": "2012-12-03", "currency": "NOK", "rate": "0.6142", "multiplier": 1, "rate_per_unit": "0.6142"},{"date": "2012-12-03", "currency": "NZD", "rate": "2.8468", "multiplier": 1, "rate_per_unit": "2.8468"},{"date": "2012-12-03", "currency": "PLN", "rate": "1.0996", "multiplier": 1, "rate_per_unit": "1.0996"},{"date": "2012-12-03", "currency": "RSD", "rate": "0.0399", "multiplier": 1, "rate_per_unit": "0.0399"},{"date": "2012-12-03", "currency": "RUB", "rate": "0.1121", "multiplier": 1, "rate_per_unit": "0.1121"},{"date": "2012-12-03", "currency": "SEK", "rate": "0.5211", "multiplier": 1, "rate_per_unit": "0.5211"},{"date": "2012-12-03", "currency": "TRY", "rate": "1.9390", "multiplier": 1, "rate_per_unit": "1.9390"},{"date": "2012-12-03", "currency": "UAH", "rate": "0.4235", "multiplier": 1, "rate_per_unit": "0.4235"},{"date": "2012-12-03", "currency": "XAU", "rate": "191.4352", "multiplier": 1, "rate_per_unit": "191.4352"},{"date": "2012-12-03", "currency": "XDR", "rate": "5.3286", "multiplier": 1, "rate_per_unit": "5.3286"},{"date": "2012-12-03", "currency": "ZAR", "rate": "0.3912", "multiplier": 1, "rate_per_unit": "0.3912"},{"date": "2012-12-04", "currency": "EUR", "rate": "4.5316", "multiplier": 1, "rate_per_unit": "4.5316"},{"date": "2012-12-04", "currency": "USD", "rate": "3.4665", "multiplier": 1, "rate_per_unit": "3.4665"},{"date": "2012-12-04", "currency": "GBP", "rate": "5.5863", "multiplier": 1, "rate_per_unit": "5.5863"},{"date": "2012-12-04", "currency": "CHF", "rate": "3.7405", "multiplier": 1, "rate_per_unit": "3.7405"},{"date": "2012-12-04", "currency": "AED", "rate": "0.9439", "multiplier": 1, "rate_per_unit": "0.9439"},{"date": "2012-12-04", "currency": "AUD", "rate": "3.6275", "multiplier": 1, "rate_per_unit": "3.6275"},{"date": "2012-12-04", "currency": "BGN", "rate": "2.3170", "multiplier": 1, "rate_per_unit": "2.3170"},{"date": "2012-12-04", "currency": "BRL", "rate": "1.6324", "multiplier": 1, "rate_per_unit": "1.6324"},{"date": "2012-12-04", "currency": "CAD", "rate": "3.4861", "multiplier": 1, "rate_per_unit": "3.4861"},{"date": "2012-12-04", "currency": "CNY", "rate": "0.5569", "multiplier": 1, "rate_per_unit": "0.5569"},{"date": "2012-12-04", "currency": "CZK", "rate": "0.1792", "multiplier": 1, "rate_per_unit": "0.1792"},{"date": "2012-12-04", "currency": "DKK", "rate": "0.6074", "multiplier": 1, "rate_per_unit": "0.6074"},{"date": "2012-12-04", "currency": "EGP", "rate": "0.5668", "multiplier": 1, "rate_per_unit": "0.5668"},{"date": "2012-12-04", "currency": "HUF", "rate": "1.6066", "multiplier": 100, "rate_per_unit": "0.016066"},{"date": "2012-12-04", "currency": "INR", "rate": "0.0634", "multiplier": 1, "rate_per_unit": "0.0634"},{"date": "2012-12-04", "currency": "JPY", "rate": "4.2274", "multiplier": 100, "rate_per_unit": "0.042274"},{"date": "2012-12-04", "currency": "KRW", "rate": "0.3199", "multiplier": 100, "rate_per_unit": "0.003199"},{"date": "2012-12-04", "currency": "MDL", "rate": "0.2817", "multiplier": 1, "rate_per_unit": "0.2817"},{"date": "2012-12-04", "currency": "MXN", "rate": "0.2672", "multiplier": 1, "rate_per_unit": "0.2672"},{"date": "2012-12-04", "currency": "NOK", "rate": "0.6165", "multiplier": 1, "rate_per_unit": "0.6165"},{"date": "2012-12-04", "currency": "NZD", "rate": "2.8572", "multiplier": 1, "rate_per_unit": "2.8572"},{"date": "2012-12-04", "currency": "PLN", "rate": "1.0973", "multiplier": 1, "rate_per_unit": "1.0973"},{"date": "2012-12-04", "currency": "RSD", "rate": "0.0399", "multiplier": 1, "rate_per_unit": "0.0399"},{"date": "2012-12-04", "currency": "RUB", "rate": "0.1121", "multiplier": 1, "rate_per_unit": "0.1121"},{"date": "2012-12-04", "currency": "SEK", "rate": "0.5243", "multiplier": 1, "rate_per_unit": "0.5243"},{"date": "2012-12-04", "currency": "TRY", "rate": "1.9409", "multiplier": 1, "rate_per_unit": "1.9409"},{"date": "2012-12-04", "currency": "UAH", "rate": "0.4251", "multiplier": 1, "rate_per_unit": "0.4251"},{"date": "2012-12-04", "currency": "XAU", "rate": "190.1826", "multiplier": 1, "rate_per_unit": "190.1826"},{"date": "2012-12-04", "currency": "XDR", "rate": "5.3365", "multiplier": 1, "rate_per_unit": "5.3365"},{"date": "2012-12-04", "currency": "ZAR", "rate": "0.3917", "multiplier": 1, "rate_per_unit": "0.3917"},{"date": "2012-12-05", "currency": "EUR", "rate": "4.5454", "multiplier": 1, "rate_per_unit": "4.5454"},{"date": "2012-12-05", "currency": "USD", "rate": "3.4734", "multiplier": 1, "rate_per_unit": "3.4734"},{"date": "2012-12-05", "currency": "GBP", "rate": "5.5926", "multiplier": 1, "rate_per_unit": "5.5926"},{"date": "2012-12-05", "currency": "CHF", "rate": "3.7406", "multiplier": 1, "rate_per_unit": "3.7406"},{"date": "2012-12-05", "currency": "AED", "rate": "0.9458", "multiplier": 1, "rate_per_unit": "0.9458"},{"date": "2012-12-05", "currency": "AUD", "rate": "3.6320", "multiplier": 1, "rate_per_unit": "3.6320"},{"date": "2012-12-05", "currency": "BGN", "rate": "2.3241", "multiplier": 1, "rate_per_unit": "2.3241"},{"date": "2012-12-05", "currency": "BRL", "rate": "1.6388", "multiplier": 1, "rate_per_unit": "1.6388"},{"date": "2012-12-05", "currency": "CAD", "rate": "3.5000", "multiplier": 1, "rate_per_unit": "3.5000"},{"date": "2012-12-05", "currency": "CNY", "rate": "0.5580", "multiplier": 1, "rate_per_unit": "0.5580"},{"date": "2012-12-05", "currency": "CZK", "rate": "0.1803", "multiplier": 1, "rate_per_unit": "0.1803"},{"date": "2012-12-05", "currency": "DKK", "rate": "0.6093", "multiplier": 1, "rate_per_unit": "0.6093"},{"date": "2012-12-05", "currency": "EGP", "rate": "0.5679", "multiplier": 1, "rate_per_unit": "0.5679"},{"date": "2012-12-05", "currency": "HUF", "rate": "1.6077", "multiplier": 100, "rate_per_unit": "0.016077"},{"date": "2012-12-05", "currency": "INR", "rate": "0.0637", "multiplier": 1, "rate_per_unit": "0.0637"},{"date": "2012-12-05", "currency": "JPY", "rate": "4.2245", "multiplier": 100, "rate_per_unit": "0.042245"},{"date": "2012-12-05", "currency": "KRW", "rate": "0.3212", "multiplier": 100, "rate_per_unit": "0.003212"},{"date": "2012-12-05", "currency": "MDL", "rate": "0.2817", "multiplier": 1, "rate_per_unit": "0.2817"},{"date": "2012-12-05", "currency": "MXN", "rate": "0.2682", "multiplier": 1, "rate_per_unit": "0.2682"},{"date": "2012-12-05", "currency": "NOK", "rate": "0.6180", "multiplier": 1, "rate_per_unit": "0.6180"},{"date": "2012-12-05", "currency": "NZD", "rate": "2.8644", "multiplier": 1, "rate_per_unit": "2.8644"},{"date": "2012-12-05", "currency": "PLN", "rate": "1.1018", "multiplier": 1, "rate_per_unit": "1.1018"},{"date": "2012-12-05", "currency": "RSD", "rate": "0.0400", "multiplier": 1, "rate_per_unit": "0.0400"},{"date": "2012-12-05", "currency": "RUB", "rate": "0.1127", "multiplier": 1, "rate_per_unit": "0.1127"},{"date": "2012-12-05", "currency": "SEK", "rate": "0.5256", "multiplier": 1, "rate_per_unit": "0.5256"},{"date": "2012-12-05", "currency": "TRY", "rate": "1.9455", "multiplier": 1, "rate_per_unit": "1.9455"},{"date": "2012-12-05", "currency": "UAH", "rate": "0.4232", "multiplier": 1, "rate_per_unit": "0.4232"},{"date": "2012-12-05", "currency": "XAU", "rate": "190.0954", "multiplier": 1, "rate_per_unit": "190.0954"},{"date": "2012-12-05", "currency": "XDR", "rate": "5.3470", "multiplier": 1, "rate_per_unit": "5.3470"},{"date": "2012-12-05", "currency": "ZAR", "rate": "0.3955", "multiplier": 1, "rate_per_unit": "0.3955"},{"date": "2012-12-06", "currency": "EUR", "rate": "4.5394", "multiplier": 1, "rate_per_unit": "4.5394"},{"date": "2012-12-06", "currency": "USD", "rate": "3.4722", "multiplier": 1, "rate_per_unit": "3.4722"},{"date": "2012-12-06", "currency": "GBP", "rate": "5.5938", "multiplier": 1, "rate_per_unit": "5.5938"},{"date": "2012-12-06", "currency": "CHF", "rate": "3.7440", "multiplier": 1, "rate_per_unit": "3.7440"},{"date": "2012-12-06", "currency": "AED", "rate": "0.9453", "multiplier": 1, "rate_per_unit": "0.9453"},{"date": "2012-12-06", "currency": "AUD", "rate": "3.6398", "multiplier": 1, "rate_per_unit": "3.6398"},{"date": "2012-12-06", "currency": "BGN", "rate": "2.3210", "multiplier": 1, "rate_per_unit": "2.3210"},{"date": "2012-12-06", "currency": "BRL", "rate": "1.6631", "multiplier": 1, "rate_per_unit": "1.6631"},{"date": "2012-12-06", "currency": "CAD", "rate": "3.5048", "multiplier": 1, "rate_per_unit": "3.5048"},{"date": "2012-12-06", "currency": "CNY", "rate": "0.5575", "multiplier": 1, "rate_per_unit": "0.5575"},{"date": "2012-12-06", "currency": "CZK", "rate": "0.1803", "multiplier": 1, "rate_per_unit": "0.1803"},{"date": "2012-12-06", "currency": "DKK", "rate": "0.6085", "multiplier": 1, "rate_per_unit": "0.6085"},{"date": "2012-12-06", "currency": "EGP", "rate": "0.5663", "multiplier": 1, "rate_per_unit": "0.5663"},{"date": "2012-12-06", "currency": "HUF", "rate": "1.6062", "multiplier": 100, "rate_per_unit": "0.016062"},{"date": "2012-12-06", "currency": "INR", "rate": "0.0642", "multiplier": 1, "rate_per_unit": "0.0642"},{"date": "2012-12-06", "currency": "JPY", "rate": "4.2151", "multiplier": 100, "rate_per_unit": "0.042151"},{"date": "2012-12-06", "currency": "KRW", "rate": "0.3205", "multiplier": 100, "rate_per_unit": "0.003205"},{"date": "2012-12-06", "currency": "MDL", "rate": "0.2820", "multiplier": 1, "rate_per_unit": "0.2820"},{"date": "2012-12-06", "currency": "MXN", "rate": "0.2692", "multiplier": 1, "rate_per_unit": "0.2692"},{"date": "2012-12-06", "currency": "NOK", "rate": "0.6179", "multiplier": 1, "rate_per_unit": "0.6179"},{"date": "2012-12-06", "currency": "NZD", "rate": "2.8839", "multiplier": 1, "rate_per_unit": "2.8839"},{"date": "2012-12-06", "currency": "PLN", "rate": "1.1008", "multiplier": 1, "rate_per_unit": "1.1008"},{"date": "2012-12-06", "currency": "RSD", "rate": "0.0397", "multiplier": 1, "rate_per_unit": "0.0397"},{"date": "2012-12-06", "currency": "RUB", "rate": "0.1126", "multiplier": 1, "rate_per_unit": "0.1126"},{"date": "2012-12-06", "currency": "SEK", "rate": "0.5260", "multiplier": 1, "rate_per_unit": "0.5260"},{"date": "2012-12-06", "currency": "TRY", "rate": "1.9418", "multiplier": 1, "rate_per_unit": "1.9418"},{"date": "2012-12-06", "currency": "UAH", "rate": "0.4246", "multiplier": 1, "rate_per_unit": "0.4246"},{"date": "2012-12-06", "currency": "XAU", "rate": "189.0186", "multiplier": 1, "rate_per_unit": "189.0186"},{"date": "2012-12-06", "currency": "XDR", "rate": "5.3427", "multiplier": 1, "rate_per_unit": "5.3427"},{"date": "2012-12-06", "currency": "ZAR", "rate": "0.3974", "multiplier": 1, "rate_per_unit": "0.3974"},{"date": "2012-12-07", "currency": "EUR", "rate": "4.5349", "multiplier": 1, "rate_per_unit": "4.5349"},{"date": "2012-12-07", "currency": "USD", "rate": "3.5067", "multiplier": 1, "rate_per_unit": "3.5067"},{"date": "2012-12-07", "currency": "GBP", "rate": "5.6229", "multiplier": 1, "rate_per_unit": "5.6229"},{"date": "2012-12-07", "currency": "CHF", "rate": "3.7499", "multiplier": 1, "rate_per_unit": "3.7499"},{"date": "2012-12-07", "currency": "AED", "rate": "0.9547", "multiplier": 1, "rate_per_unit": "0.9547"},{"date": "2012-12-07", "currency": "AUD", "rate": "3.6703", "multiplier": 1, "rate_per_unit": "3.6703"},{"date": "2012-12-07", "currency": "BGN", "rate": "2.3187", "multiplier": 1, "rate_per_unit": "2.3187"},{"date": "2012-12-07", "currency": "BRL", "rate": "1.6880", "multiplier": 1, "rate_per_unit": "1.6880"},{"date": "2012-12-07", "currency": "CAD", "rate": "3.5338", "multiplier": 1, "rate_per_unit": "3.5338"},{"date": "2012-12-07", "currency": "CNY", "rate": "0.5628", "multiplier": 1, "rate_per_unit": "0.5628"},{"date": "2012-12-07", "currency": "CZK", "rate": "0.1797", "multiplier": 1, "rate_per_unit": "0.1797"},{"date": "2012-12-07", "currency": "DKK", "rate": "0.6080", "multiplier": 1, "rate_per_unit": "0.6080"},{"date": "2012-12-07", "currency": "EGP", "rate": "0.5719", "multiplier": 1, "rate_per_unit": "0.5719"},{"date": "2012-12-07", "currency": "HUF", "rate": "1.6008", "multiplier": 100, "rate_per_unit": "0.016008"},{"date": "2012-12-07", "currency": "INR", "rate": "0.0643", "multiplier": 1, "rate_per_unit": "0.0643"},{"date": "2012-12-07", "currency": "JPY", "rate": "4.2571", "multiplier": 100, "rate_per_unit": "0.042571"},{"date": "2012-12-07", "currency": "KRW", "rate": "0.3239", "multiplier": 100, "rate_per_unit": "0.003239"},{"date": "2012-12-07", "currency": "MDL", "rate": "0.2824", "multiplier": 1, "rate_per_unit": "0.2824"},{"date": "2012-12-07", "currency": "MXN", "rate": "0.2719", "multiplier": 1, "rate_per_unit": "0.2719"},{"date": "2012-12-07", "currency": "NOK", "rate": "0.6178", "multiplier": 1, "rate_per_unit": "0.6178"},{"date": "2012-12-07", "currency": "NZD", "rate": "2.9157", "multiplier": 1, "rate_per_unit": "2.9157"},{"date": "2012-12-07", "currency": "PLN", "rate": "1.0975", "multiplier": 1, "rate_per_unit": "1.0975"},{"date": "2012-12-07", "currency": "RSD", "rate": "0.0399", "multiplier": 1, "rate_per_unit": "0.0399"},{"date": "2012-12-07", "currency": "RUB", "rate": "0.1134", "multiplier": 1, "rate_per_unit": "0.1134"},{"date": "2012-12-07", "currency": "SEK", "rate": "0.5260", "multiplier": 1, "rate_per_unit": "0.5260"},{"date": "2012-12-07", "currency": "TRY", "rate": "1.9577", "multiplier": 1, "rate_per_unit": "1.9577"},{"date": "2012-12-07", "currency": "UAH", "rate": "0.4285", "multiplier": 1, "rate_per_unit": "0.4285"},{"date": "2012-12-07", "currency": "XAU", "rate": "191.3707", "multiplier": 1, "rate_per_unit": "191.3707"},{"date": "2012-12-07", "currency": "XDR", "rate": "5.3719", "multiplier": 1, "rate_per_unit": "5.3719"},{"date": "2012-12-07", "currency": "ZAR", "rate": "0.4039", "multiplier": 1, "rate_per_unit": "0.4039"},{"date": "2012-12-10", "currency": "EUR", "rate": "4.5339", "multiplier": 1, "rate_per_unit": "4.5339"},{"date": "2012-12-10", "currency": "USD", "rate": "3.5133", "multiplier": 1, "rate_per_unit": "3.5133"},{"date": "2012-12-10", "currency": "GBP", "rate": "5.6346", "multiplier": 1, "rate_per_unit": "5.6346"},{"date": "2012-12-10", "currency": "CHF", "rate": "3.7584", "multiplier": 1, "rate_per_unit": "3.7584"},{"date": "2012-12-10", "currency": "AED", "rate": "0.9565", "multiplier": 1, "rate_per_unit": "0.9565"},{"date": "2012-12-10", "currency": "AUD", "rate": "3.6812", "multiplier": 1, "rate_per_unit": "3.6812"},{"date": "2012-12-10", "currency": "BGN", "rate": "2.3182", "multiplier": 1, "rate_per_unit": "2.3182"},{"date": "2012-12-10", "currency": "BRL", "rate": "1.6930", "multiplier": 1, "rate_per_unit": "1.6930"},{"date": "2012-12-10", "currency": "CAD", "rate": "3.5549", "multiplier": 1, "rate_per_unit": "3.5549"},{"date": "2012-12-10", "currency": "CNY", "rate": "0.5639", "multiplier": 1, "rate_per_unit": "0.5639"},{"date": "2012-12-10", "currency": "CZK", "rate": "0.1800", "multiplier": 1, "rate_per_unit": "0.1800"},{"date": "2012-12-10", "currency": "DKK", "rate": "0.6079", "multiplier": 1, "rate_per_unit": "0.6079"},{"date": "2012-12-10", "currency": "EGP", "rate": "0.5718", "multiplier": 1, "rate_per_unit": "0.5718"},{"date": "2012-12-10", "currency": "HUF", "rate": "1.5979", "multiplier": 100, "rate_per_unit": "0.015979"},{"date": "2012-12-10", "currency": "INR", "rate": "0.0644", "multiplier": 1, "rate_per_unit": "0.0644"},{"date": "2012-12-10", "currency": "JPY", "rate": "4.2759", "multiplier": 100, "rate_per_unit": "0.042759"},{"date": "2012-12-10", "currency": "KRW", "rate": "0.3256", "multiplier": 100, "rate_per_unit": "0.003256"},{"date": "2012-12-10", "currency": "MDL", "rate": "0.2859", "multiplier": 1, "rate_per_unit": "0.2859"},{"date": "2012-12-10", "currency": "MXN", "rate": "0.2736", "multiplier": 1, "rate_per_unit": "0.2736"},{"date": "2012-12-10", "currency": "NOK", "rate": "0.6179", "multiplier": 1, "rate_per_unit": "0.6179"},{"date": "2012-12-10", "currency": "NZD", "rate": "2.9261", "multiplier": 1, "rate_per_unit": "2.9261"},{"date": "2012-12-10", "currency": "PLN", "rate": "1.0996", "multiplier": 1, "rate_per_unit": "1.0996"},{"date": "2012-12-10", "currency": "RSD", "rate": "0.0398", "multiplier": 1, "rate_per_unit": "0.0398"},{"date": "2012-12-10", "currency": "RUB", "rate": "0.1137", "multiplier": 1, "rate_per_unit": "0.1137"},{"date": "2012-12-10", "currency": "SEK", "rate": "0.5254", "multiplier": 1, "rate_per_unit": "0.5254"},{"date": "2012-12-10", "currency": "TRY", "rate": "1.9601", "multiplier": 1, "rate_per_unit": "1.9601"},{"date": "2012-12-10", "currency": "UAH", "rate": "0.4322", "multiplier": 1, "rate_per_unit": "0.4322"},{"date": "2012-12-10", "currency": "XAU", "rate": "193.0133", "multiplier": 1, "rate_per_unit": "193.0133"},{"date": "2012-12-10", "currency": "XDR", "rate": "5.3794", "multiplier": 1, "rate_per_unit": "5.3794"},{"date": "2012-12-10", "currency": "ZAR", "rate": "0.4047", "multiplier": 1, "rate_per_unit": "0.4047"},{"date": "2012-12-11", "currency": "EUR", "rate": "4.5388", "multiplier": 1, "rate_per_unit": "4.5388"},{"date": "2012-12-11", "currency": "USD", "rate": "3.5012", "multiplier": 1, "rate_per_unit": "3.5012"},{"date": "2012-12-11", "currency": "GBP", "rate": "5.6292", "multiplier": 1, "rate_per_unit": "5.6292"},{"date": "2012-12-11", "currency": "CHF", "rate": "3.7461", "multiplier": 1, "rate_per_unit": "3.7461"},{"date": "2012-12-11", "currency": "AED", "rate": "0.9533", "multiplier": 1, "rate_per_unit": "0.9533"},{"date": "2012-12-11", "currency": "AUD", "rate": "3.6735", "multiplier": 1, "rate_per_unit": "3.6735"},{"date": "2012-12-11", "currency": "BGN", "rate": "2.3207", "multiplier": 1, "rate_per_unit": "2.3207"},{"date": "2012-12-11", "currency": "BRL", "rate": "1.6860", "multiplier": 1, "rate_per_unit": "1.6860"},{"date": "2012-12-11", "currency": "CAD", "rate": "3.5462", "multiplier": 1, "rate_per_unit": "3.5462"},{"date": "2012-12-11", "currency": "CNY", "rate": "0.5605", "multiplier": 1, "rate_per_unit": "0.5605"},{"date": "2012-12-11", "currency": "CZK", "rate": "0.1795", "multiplier": 1, "rate_per_unit": "0.1795"},{"date": "2012-12-11", "currency": "DKK", "rate": "0.6084", "multiplier": 1, "rate_per_unit": "0.6084"},{"date": "2012-12-11", "currency": "EGP", "rate": "0.5692", "multiplier": 1, "rate_per_unit": "0.5692"},{"date": "2012-12-11", "currency": "HUF", "rate": "1.6101", "multiplier": 100, "rate_per_unit": "0.016101"},{"date": "2012-12-11", "currency": "INR", "rate": "0.0645", "multiplier": 1, "rate_per_unit": "0.0645"},{"date": "2012-12-11", "currency": "JPY", "rate": "4.2425", "multiplier": 100, "rate_per_unit": "0.042425"},{"date": "2012-12-11", "currency": "KRW", "rate": "0.3252", "multiplier": 100, "rate_per_unit": "0.003252"},{"date": "2012-12-11", "currency": "MDL", "rate": "0.2870", "multiplier": 1, "rate_per_unit": "0.2870"},{"date": "2012-12-11", "currency": "MXN", "rate": "0.2738", "multiplier": 1, "rate_per_unit": "0.2738"},{"date": "2012-12-11", "currency": "NOK", "rate": "0.6187", "multiplier": 1, "rate_per_unit": "0.6187"},{"date": "2012-12-11", "currency": "NZD", "rate": "2.9352", "multiplier": 1, "rate_per_unit": "2.9352"},{"date": "2012-12-11", "currency": "PLN", "rate": "1.1095", "multiplier": 1, "rate_per_unit": "1.1095"},{"date": "2012-12-11", "currency": "RSD", "rate": "0.0399", "multiplier": 1, "rate_per_unit": "0.0399"},{"date": "2012-12-11", "currency": "RUB", "rate": "0.1141", "multiplier": 1, "rate_per_unit": "0.1141"},{"date": "2012-12-11", "currency": "SEK", "rate": "0.5251", "multiplier": 1, "rate_per_unit": "0.5251"},{"date": "2012-12-11", "currency": "TRY", "rate": "1.9645", "multiplier": 1, "rate_per_unit": "1.9645"},{"date": "2012-12-11", "currency": "UAH", "rate": "0.4320", "multiplier": 1, "rate_per_unit": "0.4320"},{"date": "2012-12-11", "currency": "XAU", "rate": "192.3643", "multiplier": 1, "rate_per_unit": "192.3643"},{"date": "2012-12-11", "currency": "XDR", "rate": "5.3689", "multiplier": 1, "rate_per_unit": "5.3689"},{"date": "2012-12-11", "currency": "ZAR", "rate": "0.4034", "multiplier": 1, "rate_per_unit": "0.4034"},{"date": "2012-12-12", "currency": "EUR", "rate": "4.5317", "multiplier": 1, "rate_per_unit": "4.5317"},{"date": "2012-12-12", "currency": "USD", "rate": "3.4790", "multiplier": 1, "rate_per_unit": "3.4790"},{"date": "2012-12-12", "currency": "GBP", "rate": "5.6138", "multiplier": 1, "rate_per_unit": "5.6138"},{"date": "2012-12-12", "currency": "CHF", "rate": "3.7392", "multiplier": 1, "rate_per_unit": "3.7392"},{"date": "2012-12-12", "currency": "AED", "rate": "0.9472", "multiplier": 1, "rate_per_unit": "0.9472"},{"date": "2012-12-12", "currency": "AUD", "rate": "3.6673", "multiplier": 1, "rate_per_unit": "3.6673"},{"date": "2012-12-12", "currency": "BGN", "rate": "2.3171", "multiplier": 1, "rate_per_unit": "2.3171"},{"date": "2012-12-12", "currency": "BRL", "rate": "1.6736", "multiplier": 1, "rate_per_unit": "1.6736"},{"date": "2012-12-12", "currency": "CAD", "rate": "3.5299", "multiplier": 1, "rate_per_unit": "3.5299"},{"date": "2012-12-12", "currency": "CNY", "rate": "0.5565", "multiplier": 1, "rate_per_unit": "0.5565"},{"date": "2012-12-12", "currency": "CZK", "rate": "0.1796", "multiplier": 1, "rate_per_unit": "0.1796"},{"date": "2012-12-12", "currency": "DKK", "rate": "0.6074", "multiplier": 1, "rate_per_unit": "0.6074"},{"date": "2012-12-12", "currency": "EGP", "rate": "0.5648", "multiplier": 1, "rate_per_unit": "0.5648"},{"date": "2012-12-12", "currency": "HUF", "rate": "1.6041", "multiplier": 100, "rate_per_unit": "0.016041"},{"date": "2012-12-12", "currency": "INR", "rate": "0.0641", "multiplier": 1, "rate_per_unit": "0.0641"},{"date": "2012-12-12", "currency": "JPY", "rate": "4.1993", "multiplier": 100, "rate_per_unit": "0.041993"},{"date": "2012-12-12", "currency": "KRW", "rate": "0.3240", "multiplier": 100, "rate_per_unit": "0.00324"},{"date": "2012-12-12", "currency": "MDL", "rate": "0.2849", "multiplier": 1, "rate_per_unit": "0.2849"},{"date": "2012-12-12", "currency": "MXN", "rate": "0.2734", "multiplier": 1, "rate_per_unit": "0.2734"},{"date": "2012-12-12", "currency": "NOK", "rate": "0.6173", "multiplier": 1, "rate_per_unit": "0.6173"},{"date": "2012-12-12", "currency": "NZD", "rate": "2.9280", "multiplier": 1, "rate_per_unit": "2.9280"},{"date": "2012-12-12", "currency": "PLN", "rate": "1.1070", "multiplier": 1, "rate_per_unit": "1.1070"},{"date": "2012-12-12", "currency": "RSD", "rate": "0.0398", "multiplier": 1, "rate_per_unit": "0.0398"},{"date": "2012-12-12", "currency": "RUB", "rate": "0.1134", "multiplier": 1, "rate_per_unit": "0.1134"},{"date": "2012-12-12", "currency": "SEK", "rate": "0.5256", "multiplier": 1, "rate_per_unit": "0.5256"},{"date": "2012-12-12", "currency": "TRY", "rate": "1.9572", "multiplier": 1, "rate_per_unit": "1.9572"},{"date": "2012-12-12", "currency": "UAH", "rate": "0.4302", "multiplier": 1, "rate_per_unit": "0.4302"},{"date": "2012-12-12", "currency": "XAU", "rate": "191.6777", "multiplier": 1, "rate_per_unit": "191.6777"},{"date": "2012-12-12", "currency": "XDR", "rate": "5.3442", "multiplier": 1, "rate_per_unit": "5.3442"},{"date": "2012-12-12", "currency": "ZAR", "rate": "0.4013", "multiplier": 1, "rate_per_unit": "0.4013"},{"date": "2012-12-13", "currency": "EUR", "rate": "4.5075", "multiplier": 1, "rate_per_unit": "4.5075"},{"date": "2012-12-13", "currency": "USD", "rate": "3.4522", "multiplier": 1, "rate_per_unit": "3.4522"},{"date": "2012-12-13", "currency": "GBP", "rate": "5.5672", "multiplier": 1, "rate_per_unit": "5.5672"},{"date": "2012-12-13", "currency": "CHF", "rate": "3.7269", "multiplier": 1, "rate_per_unit": "3.7269"},{"date": "2012-12-13", "currency": "AED", "rate": "0.9398", "multiplier": 1, "rate_per_unit": "0.9398"},{"date": "2012-12-13", "currency": "AUD", "rate": "3.6405", "multiplier": 1, "rate_per_unit": "3.6405"},{"date": "2012-12-13", "currency": "BGN", "rate": "2.3047", "multiplier": 1, "rate_per_unit": "2.3047"},{"date": "2012-12-13", "currency": "BRL", "rate": "1.6659", "multiplier": 1, "rate_per_unit": "1.6659"},{"date": "2012-12-13", "currency": "CAD", "rate": "3.5101", "multiplier": 1, "rate_per_unit": "3.5101"},{"date": "2012-12-13", "currency": "CNY", "rate": "0.5539", "multiplier": 1, "rate_per_unit": "0.5539"},{"date": "2012-12-13", "currency": "CZK", "rate": "0.1783", "multiplier": 1, "rate_per_unit": "0.1783"},{"date": "2012-12-13", "currency": "DKK", "rate": "0.6042", "multiplier": 1, "rate_per_unit": "0.6042"},{"date": "2012-12-13", "currency": "EGP", "rate": "0.5596", "multiplier": 1, "rate_per_unit": "0.5596"},{"date": "2012-12-13", "currency": "HUF", "rate": "1.5900", "multiplier": 100, "rate_per_unit": "0.0159"},{"date": "2012-12-13", "currency": "INR", "rate": "0.0634", "multiplier": 1, "rate_per_unit": "0.0634"},{"date": "2012-12-13", "currency": "JPY", "rate": "4.1393", "multiplier": 100, "rate_per_unit": "0.041393"},{"date": "2012-12-13", "currency": "KRW", "rate": "0.3218", "multiplier": 100, "rate_per_unit": "0.003218"},{"date": "2012-12-13", "currency": "MDL", "rate": "0.2829", "multiplier": 1, "rate_per_unit": "0.2829"},{"date": "2012-12-13", "currency": "MXN", "rate": "0.2706", "multiplier": 1, "rate_per_unit": "0.2706"},{"date": "2012-12-13", "currency": "NOK", "rate": "0.6140", "multiplier": 1, "rate_per_unit": "0.6140"},{"date": "2012-12-13", "currency": "NZD", "rate": "2.9135", "multiplier": 1, "rate_per_unit": "2.9135"},{"date": "2012-12-13", "currency": "PLN", "rate": "1.1012", "multiplier": 1, "rate_per_unit": "1.1012"},{"date": "2012-12-13", "currency": "RSD", "rate": "0.0396", "multiplier": 1, "rate_per_unit": "0.0396"},{"date": "2012-12-13", "currency": "RUB", "rate": "0.1127", "multiplier": 1, "rate_per_unit": "0.1127"},{"date": "2012-12-13", "currency": "SEK", "rate": "0.5179", "multiplier": 1, "rate_per_unit": "0.5179"},{"date": "2012-12-13", "currency": "TRY", "rate": "1.9387", "multiplier": 1, "rate_per_unit": "1.9387"},{"date": "2012-12-13", "currency": "UAH", "rate": "0.4252", "multiplier": 1, "rate_per_unit": "0.4252"},{"date": "2012-12-13", "currency": "XAU", "rate": "188.2731", "multiplier": 1, "rate_per_unit": "188.2731"},{"date": "2012-12-13", "currency": "XDR", "rate": "5.3039", "multiplier": 1, "rate_per_unit": "5.3039"},{"date": "2012-12-13", "currency": "ZAR", "rate": "0.3990", "multiplier": 1, "rate_per_unit": "0.3990"},{"date": "2012-12-14", "currency": "EUR", "rate": "4.4747", "multiplier": 1, "rate_per_unit": "4.4747"},{"date": "2012-12-14", "currency": "USD", "rate": "3.4205", "multiplier": 1, "rate_per_unit": "3.4205"},{"date": "2012-12-14", "currency": "GBP", "rate": "5.5189", "multiplier": 1, "rate_per_unit": "5.5189"},{"date": "2012-12-14", "currency": "CHF", "rate": "3.7022", "multiplier": 1, "rate_per_unit": "3.7022"},{"date": "2012-12-14", "currency": "AED", "rate": "0.9313", "multiplier": 1, "rate_per_unit": "0.9313"},{"date": "2012-12-14", "currency": "AUD", "rate": "3.6024", "multiplier": 1, "rate_per_unit": "3.6024"},{"date": "2012-12-14", "currency": "BGN", "rate": "2.2879", "multiplier": 1, "rate_per_unit": "2.2879"},{"date": "2012-12-14", "currency": "BRL", "rate": "1.6404", "multiplier": 1, "rate_per_unit": "1.6404"},{"date": "2012-12-14", "currency": "CAD", "rate": "3.4728", "multiplier": 1, "rate_per_unit": "3.4728"},{"date": "2012-12-14", "currency": "CNY", "rate": "0.5480", "multiplier": 1, "rate_per_unit": "0.5480"},{"date": "2012-12-14", "currency": "CZK", "rate": "0.1772", "multiplier": 1, "rate_per_unit": "0.1772"},{"date": "2012-12-14", "currency": "DKK", "rate": "0.5997", "multiplier": 1, "rate_per_unit": "0.5997"},{"date": "2012-12-14", "currency": "EGP", "rate": "0.5544", "multiplier": 1, "rate_per_unit": "0.5544"},{"date": "2012-12-14", "currency": "HUF", "rate": "1.5774", "multiplier": 100, "rate_per_unit": "0.015774"},{"date": "2012-12-14", "currency": "INR", "rate": "0.0627", "multiplier": 1, "rate_per_unit": "0.0627"},{"date": "2012-12-14", "currency": "JPY", "rate": "4.0885", "multiplier": 100, "rate_per_unit": "0.040885"},{"date": "2012-12-14", "currency": "KRW", "rate": "0.3182", "multiplier": 100, "rate_per_unit": "0.003182"},{"date": "2012-12-14", "currency": "MDL", "rate": "0.2808", "multiplier": 1, "rate_per_unit": "0.2808"},{"date": "2012-12-14", "currency": "MXN", "rate": "0.2668", "multiplier": 1, "rate_per_unit": "0.2668"},{"date": "2012-12-14", "currency": "NOK", "rate": "0.6074", "multiplier": 1, "rate_per_unit": "0.6074"},{"date": "2012-12-14", "currency": "NZD", "rate": "2.8772", "multiplier": 1, "rate_per_unit": "2.8772"},{"date": "2012-12-14", "currency": "PLN", "rate": "1.0947", "multiplier": 1, "rate_per_unit": "1.0947"},{"date": "2012-12-14", "currency": "RSD", "rate": "0.0393", "multiplier": 1, "rate_per_unit": "0.0393"},{"date": "2012-12-14", "currency": "RUB", "rate": "0.1110", "multiplier": 1, "rate_per_unit": "0.1110"},{"date": "2012-12-14", "currency": "SEK", "rate": "0.5117", "multiplier": 1, "rate_per_unit": "0.5117"},{"date": "2012-12-14", "currency": "TRY", "rate": "1.9196", "multiplier": 1, "rate_per_unit": "1.9196"},{"date": "2012-12-14", "currency": "UAH", "rate": "0.4210", "multiplier": 1, "rate_per_unit": "0.4210"},{"date": "2012-12-14", "currency": "XAU", "rate": "186.6382", "multiplier": 1, "rate_per_unit": "186.6382"},{"date": "2012-12-14", "currency": "XDR", "rate": "5.2574", "multiplier": 1, "rate_per_unit": "5.2574"},{"date": "2012-12-14", "currency": "ZAR", "rate": "0.3944", "multiplier": 1, "rate_per_unit": "0.3944"},{"date": "2012-12-17", "currency": "EUR", "rate": "4.4675", "multiplier": 1, "rate_per_unit": "4.4675"},{"date": "2012-12-17", "currency": "USD", "rate": "3.3954", "multiplier": 1, "rate_per_unit": "3.3954"},{"date": "2012-12-17", "currency": "GBP", "rate": "5.5042", "multiplier": 1, "rate_per_unit": "5.5042"},{"date": "2012-12-17", "currency": "CHF", "rate": "3.6990", "multiplier": 1, "rate_per_unit": "3.6990"},{"date": "2012-12-17", "currency": "AED", "rate": "0.9244", "multiplier": 1, "rate_per_unit": "0.9244"},{"date": "2012-12-17", "currency": "AUD", "rate": "3.5767", "multiplier": 1, "rate_per_unit": "3.5767"},{"date": "2012-12-17", "currency": "BGN", "rate": "2.2842", "multiplier": 1, "rate_per_unit": "2.2842"},{"date": "2012-12-17", "currency": "BRL", "rate": "1.6279", "multiplier": 1, "rate_per_unit": "1.6279"},{"date": "2012-12-17", "currency": "CAD", "rate": "3.4367", "multiplier": 1, "rate_per_unit": "3.4367"},{"date": "2012-12-17", "currency": "CNY", "rate": "0.5444", "multiplier": 1, "rate_per_unit": "0.5444"},{"date": "2012-12-17", "currency": "CZK", "rate": "0.1772", "multiplier": 1, "rate_per_unit": "0.1772"},{"date": "2012-12-17", "currency": "DKK", "rate": "0.5987", "multiplier": 1, "rate_per_unit": "0.5987"},{"date": "2012-12-17", "currency": "EGP", "rate": "0.5508", "multiplier": 1, "rate_per_unit": "0.5508"},{"date": "2012-12-17", "currency": "HUF", "rate": "1.5658", "multiplier": 100, "rate_per_unit": "0.015658"},{"date": "2012-12-17", "currency": "INR", "rate": "0.0619", "multiplier": 1, "rate_per_unit": "0.0619"},{"date": "2012-12-17", "currency": "JPY", "rate": "4.0551", "multiplier": 100, "rate_per_unit": "0.040551"},{"date": "2012-12-17", "currency": "KRW", "rate": "0.3165", "multiplier": 100, "rate_per_unit": "0.003165"},{"date": "2012-12-17", "currency": "MDL", "rate": "0.2804", "multiplier": 1, "rate_per_unit": "0.2804"},{"date": "2012-12-17", "currency": "MXN", "rate": "0.2659", "multiplier": 1, "rate_per_unit": "0.2659"},{"date": "2012-12-17", "currency": "NOK", "rate": "0.6059", "multiplier": 1, "rate_per_unit": "0.6059"},{"date": "2012-12-17", "currency": "NZD", "rate": "2.8664", "multiplier": 1, "rate_per_unit": "2.8664"},{"date": "2012-12-17", "currency": "PLN", "rate": "1.0937", "multiplier": 1, "rate_per_unit": "1.0937"},{"date": "2012-12-17", "currency": "RSD", "rate": "0.0395", "multiplier": 1, "rate_per_unit": "0.0395"},{"date": "2012-12-17", "currency": "RUB", "rate": "0.1102", "multiplier": 1, "rate_per_unit": "0.1102"},{"date": "2012-12-17", "currency": "SEK", "rate": "0.5107", "multiplier": 1, "rate_per_unit": "0.5107"},{"date": "2012-12-17", "currency": "TRY", "rate": "1.9035", "multiplier": 1, "rate_per_unit": "1.9035"},{"date": "2012-12-17", "currency": "UAH", "rate": "0.4190", "multiplier": 1, "rate_per_unit": "0.4190"},{"date": "2012-12-17", "currency": "XAU", "rate": "184.6076", "multiplier": 1, "rate_per_unit": "184.6076"},{"date": "2012-12-17", "currency": "XDR", "rate": "5.2324", "multiplier": 1, "rate_per_unit": "5.2324"},{"date": "2012-12-17", "currency": "ZAR", "rate": "0.3953", "multiplier": 1, "rate_per_unit": "0.3953"},{"date": "2012-12-18", "currency": "EUR", "rate": "4.4672", "multiplier": 1, "rate_per_unit": "4.4672"},{"date": "2012-12-18", "currency": "USD", "rate": "3.3880", "multiplier": 1, "rate_per_unit": "3.3880"},{"date": "2012-12-18", "currency": "GBP", "rate": "5.4957", "multiplier": 1, "rate_per_unit": "5.4957"},{"date": "2012-12-18", "currency": "CHF", "rate": "3.6985", "multiplier": 1, "rate_per_unit": "3.6985"},{"date": "2012-12-18", "currency": "AED", "rate": "0.9223", "multiplier": 1, "rate_per_unit": "0.9223"},{"date": "2012-12-18", "currency": "AUD", "rate": "3.5686", "multiplier": 1, "rate_per_unit": "3.5686"},{"date": "2012-12-18", "currency": "BGN", "rate": "2.2841", "multiplier": 1, "rate_per_unit": "2.2841"},{"date": "2012-12-18", "currency": "BRL", "rate": "1.6136", "multiplier": 1, "rate_per_unit": "1.6136"},{"date": "2012-12-18", "currency": "CAD", "rate": "3.4421", "multiplier": 1, "rate_per_unit": "3.4421"},{"date": "2012-12-18", "currency": "CNY", "rate": "0.5436", "multiplier": 1, "rate_per_unit": "0.5436"},{"date": "2012-12-18", "currency": "CZK", "rate": "0.1772", "multiplier": 1, "rate_per_unit": "0.1772"},{"date": "2012-12-18", "currency": "DKK", "rate": "0.5988", "multiplier": 1, "rate_per_unit": "0.5988"},{"date": "2012-12-18", "currency": "EGP", "rate": "0.5491", "multiplier": 1, "rate_per_unit": "0.5491"},{"date": "2012-12-18", "currency": "HUF", "rate": "1.5499", "multiplier": 100, "rate_per_unit": "0.015499"},{"date": "2012-12-18", "currency": "INR", "rate": "0.0617", "multiplier": 1, "rate_per_unit": "0.0617"},{"date": "2012-12-18", "currency": "JPY", "rate": "4.0389", "multiplier": 100, "rate_per_unit": "0.040389"},{"date": "2012-12-18", "currency": "KRW", "rate": "0.3157", "multiplier": 100, "rate_per_unit": "0.003157"},{"date": "2012-12-18", "currency": "MDL", "rate": "0.2793", "multiplier": 1, "rate_per_unit": "0.2793"},{"date": "2012-12-18", "currency": "MXN", "rate": "0.2663", "multiplier": 1, "rate_per_unit": "0.2663"},{"date": "2012-12-18", "currency": "NOK", "rate": "0.6054", "multiplier": 1, "rate_per_unit": "0.6054"},{"date": "2012-12-18", "currency": "NZD", "rate": "2.8558", "multiplier": 1, "rate_per_unit": "2.8558"},{"date": "2012-12-18", "currency": "PLN", "rate": "1.0918", "multiplier": 1, "rate_per_unit": "1.0918"},{"date": "2012-12-18", "currency": "RSD", "rate": "0.0395", "multiplier": 1, "rate_per_unit": "0.0395"},{"date": "2012-12-18", "currency": "RUB", "rate": "0.1097", "multiplier": 1, "rate_per_unit": "0.1097"},{"date": "2012-12-18", "currency": "SEK", "rate": "0.5122", "multiplier": 1, "rate_per_unit": "0.5122"},{"date": "2012-12-18", "currency": "TRY", "rate": "1.9005", "multiplier": 1, "rate_per_unit": "1.9005"},{"date": "2012-12-18", "currency": "UAH", "rate": "0.4191", "multiplier": 1, "rate_per_unit": "0.4191"},{"date": "2012-12-18", "currency": "XAU", "rate": "185.1681", "multiplier": 1, "rate_per_unit": "185.1681"},{"date": "2012-12-18", "currency": "XDR", "rate": "5.2244", "multiplier": 1, "rate_per_unit": "5.2244"},{"date": "2012-12-18", "currency": "ZAR", "rate": "0.3962", "multiplier": 1, "rate_per_unit": "0.3962"},{"date": "2012-12-19", "currency": "EUR", "rate": "4.4778", "multiplier": 1, "rate_per_unit": "4.4778"},{"date": "2012-12-19", "currency": "USD", "rate": "3.3731", "multiplier": 1, "rate_per_unit": "3.3731"},{"date": "2012-12-19", "currency": "GBP", "rate": "5.4956", "multiplier": 1, "rate_per_unit": "5.4956"},{"date": "2012-12-19", "currency": "CHF", "rate": "3.7033", "multiplier": 1, "rate_per_unit": "3.7033"},{"date": "2012-12-19", "currency": "AED", "rate": "0.9184", "multiplier": 1, "rate_per_unit": "0.9184"},{"date": "2012-12-19", "currency": "AUD", "rate": "3.5433", "multiplier": 1, "rate_per_unit": "3.5433"},{"date": "2012-12-19", "currency": "BGN", "rate": "2.2895", "multiplier": 1, "rate_per_unit": "2.2895"},{"date": "2012-12-19", "currency": "BRL", "rate": "1.6136", "multiplier": 1, "rate_per_unit": "1.6136"},{"date": "2012-12-19", "currency": "CAD", "rate": "3.4200", "multiplier": 1, "rate_per_unit": "3.4200"},{"date": "2012-12-19", "currency": "CNY", "rate": "0.5414", "multiplier": 1, "rate_per_unit": "0.5414"},{"date": "2012-12-19", "currency": "CZK", "rate": "0.1776", "multiplier": 1, "rate_per_unit": "0.1776"},{"date": "2012-12-19", "currency": "DKK", "rate": "0.6002", "multiplier": 1, "rate_per_unit": "0.6002"},{"date": "2012-12-19", "currency": "EGP", "rate": "0.5467", "multiplier": 1, "rate_per_unit": "0.5467"},{"date": "2012-12-19", "currency": "HUF", "rate": "1.5581", "multiplier": 100, "rate_per_unit": "0.015581"},{"date": "2012-12-19", "currency": "INR", "rate": "0.0618", "multiplier": 1, "rate_per_unit": "0.0618"},{"date": "2012-12-19", "currency": "JPY", "rate": "3.9950", "multiplier": 100, "rate_per_unit": "0.03995"},{"date": "2012-12-19", "currency": "KRW", "rate": "0.3144", "multiplier": 100, "rate_per_unit": "0.003144"},{"date": "2012-12-19", "currency": "MDL", "rate": "0.2803", "multiplier": 1, "rate_per_unit": "0.2803"},{"date": "2012-12-19", "currency": "MXN", "rate": "0.2652", "multiplier": 1, "rate_per_unit": "0.2652"},{"date": "2012-12-19", "currency": "NOK", "rate": "0.6066", "multiplier": 1, "rate_per_unit": "0.6066"},{"date": "2012-12-19", "currency": "NZD", "rate": "2.8252", "multiplier": 1, "rate_per_unit": "2.8252"},{"date": "2012-12-19", "currency": "PLN", "rate": "1.0982", "multiplier": 1, "rate_per_unit": "1.0982"},{"date": "2012-12-19", "currency": "RSD", "rate": "0.0393", "multiplier": 1, "rate_per_unit": "0.0393"},{"date": "2012-12-19", "currency": "RUB", "rate": "0.1102", "multiplier": 1, "rate_per_unit": "0.1102"},{"date": "2012-12-19", "currency": "SEK", "rate": "0.5153", "multiplier": 1, "rate_per_unit": "0.5153"},{"date": "2012-12-19", "currency": "TRY", "rate": "1.8946", "multiplier": 1, "rate_per_unit": "1.8946"},{"date": "2012-12-19", "currency": "UAH", "rate": "0.4177", "multiplier": 1, "rate_per_unit": "0.4177"},{"date": "2012-12-19", "currency": "XAU", "rate": "181.6097", "multiplier": 1, "rate_per_unit": "181.6097"},{"date": "2012-12-19", "currency": "XDR", "rate": "5.2139", "multiplier": 1, "rate_per_unit": "5.2139"},{"date": "2012-12-19", "currency": "ZAR", "rate": "0.3970", "multiplier": 1, "rate_per_unit": "0.3970"},{"date": "2012-12-20", "currency": "EUR", "rate": "4.4762", "multiplier": 1, "rate_per_unit": "4.4762"},{"date": "2012-12-20", "currency": "USD", "rate": "3.3788", "multiplier": 1, "rate_per_unit": "3.3788"},{"date": "2012-12-20", "currency": "GBP", "rate": "5.4967", "multiplier": 1, "rate_per_unit": "5.4967"},{"date": "2012-12-20", "currency": "CHF", "rate": "3.7056", "multiplier": 1, "rate_per_unit": "3.7056"},{"date": "2012-12-20", "currency": "AED", "rate": "0.9200", "multiplier": 1, "rate_per_unit": "0.9200"},{"date": "2012-12-20", "currency": "AUD", "rate": "3.5459", "multiplier": 1, "rate_per_unit": "3.5459"},{"date": "2012-12-20", "currency": "BGN", "rate": "2.2887", "multiplier": 1, "rate_per_unit": "2.2887"},{"date": "2012-12-20", "currency": "BRL", "rate": "1.6310", "multiplier": 1, "rate_per_unit": "1.6310"},{"date": "2012-12-20", "currency": "CAD", "rate": "3.4164", "multiplier": 1, "rate_per_unit": "3.4164"},{"date": "2012-12-20", "currency": "CNY", "rate": "0.5424", "multiplier": 1, "rate_per_unit": "0.5424"},{"date": "2012-12-20", "currency": "CZK", "rate": "0.1776", "multiplier": 1, "rate_per_unit": "0.1776"},{"date": "2012-12-20", "currency": "DKK", "rate": "0.5999", "multiplier": 1, "rate_per_unit": "0.5999"},{"date": "2012-12-20", "currency": "EGP", "rate": "0.5479", "multiplier": 1, "rate_per_unit": "0.5479"},{"date": "2012-12-20", "currency": "HUF", "rate": "1.5645", "multiplier": 100, "rate_per_unit": "0.015645"},{"date": "2012-12-20", "currency": "INR", "rate": "0.0616", "multiplier": 1, "rate_per_unit": "0.0616"},{"date": "2012-12-20", "currency": "JPY", "rate": "4.0234", "multiplier": 100, "rate_per_unit": "0.040234"},{"date": "2012-12-20", "currency": "KRW", "rate": "0.3144", "multiplier": 100, "rate_per_unit": "0.003144"},{"date": "2012-12-20", "currency": "MDL", "rate": "0.2785", "multiplier": 1, "rate_per_unit": "0.2785"},{"date": "2012-12-20", "currency": "MXN", "rate": "0.2644", "multiplier": 1, "rate_per_unit": "0.2644"},{"date": "2012-12-20", "currency": "NOK", "rate": "0.6069", "multiplier": 1, "rate_per_unit": "0.6069"},{"date": "2012-12-20", "currency": "NZD", "rate": "2.8222", "multiplier": 1, "rate_per_unit": "2.8222"},{"date": "2012-12-20", "currency": "PLN", "rate": "1.1001", "multiplier": 1, "rate_per_unit": "1.1001"},{"date": "2012-12-20", "currency": "RSD", "rate": "0.0395", "multiplier": 1, "rate_per_unit": "0.0395"},{"date": "2012-12-20", "currency": "RUB", "rate": "0.1100", "multiplier": 1, "rate_per_unit": "0.1100"},{"date": "2012-12-20", "currency": "SEK", "rate": "0.5164", "multiplier": 1, "rate_per_unit": "0.5164"},{"date": "2012-12-20", "currency": "TRY", "rate": "1.8942", "multiplier": 1, "rate_per_unit": "1.8942"},{"date": "2012-12-20", "currency": "UAH", "rate": "0.4174", "multiplier": 1, "rate_per_unit": "0.4174"},{"date": "2012-12-20", "currency": "XAU", "rate": "181.2232", "multiplier": 1, "rate_per_unit": "181.2232"},{"date": "2012-12-20", "currency": "XDR", "rate": "5.2205", "multiplier": 1, "rate_per_unit": "5.2205"},{"date": "2012-12-20", "currency": "ZAR", "rate": "0.3965", "multiplier": 1, "rate_per_unit": "0.3965"},{"date": "2012-12-21", "currency": "EUR", "rate": "4.4451", "multiplier": 1, "rate_per_unit": "4.4451"},{"date": "2012-12-21", "currency": "USD", "rate": "3.3636", "multiplier": 1, "rate_per_unit": "3.3636"},{"date": "2012-12-21", "currency": "GBP", "rate": "5.4638", "multiplier": 1, "rate_per_unit": "5.4638"},{"date": "2012-12-21", "currency": "CHF", "rate": "3.6802", "multiplier": 1, "rate_per_unit": "3.6802"},{"date": "2012-12-21", "currency": "AED", "rate": "0.9158", "multiplier": 1, "rate_per_unit": "0.9158"},{"date": "2012-12-21", "currency": "AUD", "rate": "3.5059", "multiplier": 1, "rate_per_unit": "3.5059"},{"date": "2012-12-21", "currency": "BGN", "rate": "2.2728", "multiplier": 1, "rate_per_unit": "2.2728"},{"date": "2012-12-21", "currency": "BRL", "rate": "1.6254", "multiplier": 1, "rate_per_unit": "1.6254"},{"date": "2012-12-21", "currency": "CAD", "rate": "3.3933", "multiplier": 1, "rate_per_unit": "3.3933"},{"date": "2012-12-21", "currency": "CNY", "rate": "0.5401", "multiplier": 1, "rate_per_unit": "0.5401"},{"date": "2012-12-21", "currency": "CZK", "rate": "0.1763", "multiplier": 1, "rate_per_unit": "0.1763"},{"date": "2012-12-21", "currency": "DKK", "rate": "0.5958", "multiplier": 1, "rate_per_unit": "0.5958"},{"date": "2012-12-21", "currency": "EGP", "rate": "0.5454", "multiplier": 1, "rate_per_unit": "0.5454"},{"date": "2012-12-21", "currency": "HUF", "rate": "1.5499", "multiplier": 100, "rate_per_unit": "0.015499"},{"date": "2012-12-21", "currency": "INR", "rate": "0.0610", "multiplier": 1, "rate_per_unit": "0.0610"},{"date": "2012-12-21", "currency": "JPY", "rate": "3.9994", "multiplier": 100, "rate_per_unit": "0.039994"},{"date": "2012-12-21", "currency": "KRW", "rate": "0.3128", "multiplier": 100, "rate_per_unit": "0.003128"},{"date": "2012-12-21", "currency": "MDL", "rate": "0.2770", "multiplier": 1, "rate_per_unit": "0.2770"},{"date": "2012-12-21", "currency": "MXN", "rate": "0.2617", "multiplier": 1, "rate_per_unit": "0.2617"},{"date": "2012-12-21", "currency": "NOK", "rate": "0.6040", "multiplier": 1, "rate_per_unit": "0.6040"},{"date": "2012-12-21", "currency": "NZD", "rate": "2.7707", "multiplier": 1, "rate_per_unit": "2.7707"},{"date": "2012-12-21", "currency": "PLN", "rate": "1.0930", "multiplier": 1, "rate_per_unit": "1.0930"},{"date": "2012-12-21", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2012-12-21", "currency": "RUB", "rate": "0.1094", "multiplier": 1, "rate_per_unit": "0.1094"},{"date": "2012-12-21", "currency": "SEK", "rate": "0.5161", "multiplier": 1, "rate_per_unit": "0.5161"},{"date": "2012-12-21", "currency": "TRY", "rate": "1.8736", "multiplier": 1, "rate_per_unit": "1.8736"},{"date": "2012-12-21", "currency": "UAH", "rate": "0.4175", "multiplier": 1, "rate_per_unit": "0.4175"},{"date": "2012-12-21", "currency": "XAU", "rate": "178.2091", "multiplier": 1, "rate_per_unit": "178.2091"},{"date": "2012-12-21", "currency": "XDR", "rate": "5.1905", "multiplier": 1, "rate_per_unit": "5.1905"},{"date": "2012-12-21", "currency": "ZAR", "rate": "0.3931", "multiplier": 1, "rate_per_unit": "0.3931"},{"date": "2012-12-24", "currency": "EUR", "rate": "4.4231", "multiplier": 1, "rate_per_unit": "4.4231"},{"date": "2012-12-24", "currency": "USD", "rate": "3.3468", "multiplier": 1, "rate_per_unit": "3.3468"},{"date": "2012-12-24", "currency": "GBP", "rate": "5.4191", "multiplier": 1, "rate_per_unit": "5.4191"},{"date": "2012-12-24", "currency": "CHF", "rate": "3.6626", "multiplier": 1, "rate_per_unit": "3.6626"},{"date": "2012-12-24", "currency": "AED", "rate": "0.9113", "multiplier": 1, "rate_per_unit": "0.9113"},{"date": "2012-12-24", "currency": "AUD", "rate": "3.4814", "multiplier": 1, "rate_per_unit": "3.4814"},{"date": "2012-12-24", "currency": "BGN", "rate": "2.2615", "multiplier": 1, "rate_per_unit": "2.2615"},{"date": "2012-12-24", "currency": "BRL", "rate": "1.6104", "multiplier": 1, "rate_per_unit": "1.6104"},{"date": "2012-12-24", "currency": "CAD", "rate": "3.3702", "multiplier": 1, "rate_per_unit": "3.3702"},{"date": "2012-12-24", "currency": "CNY", "rate": "0.5369", "multiplier": 1, "rate_per_unit": "0.5369"},{"date": "2012-12-24", "currency": "CZK", "rate": "0.1761", "multiplier": 1, "rate_per_unit": "0.1761"},{"date": "2012-12-24", "currency": "DKK", "rate": "0.5928", "multiplier": 1, "rate_per_unit": "0.5928"},{"date": "2012-12-24", "currency": "EGP", "rate": "0.5425", "multiplier": 1, "rate_per_unit": "0.5425"},{"date": "2012-12-24", "currency": "HUF", "rate": "1.5255", "multiplier": 100, "rate_per_unit": "0.015255"},{"date": "2012-12-24", "currency": "INR", "rate": "0.0609", "multiplier": 1, "rate_per_unit": "0.0609"},{"date": "2012-12-24", "currency": "JPY", "rate": "3.9635", "multiplier": 100, "rate_per_unit": "0.039635"},{"date": "2012-12-24", "currency": "KRW", "rate": "0.3117", "multiplier": 100, "rate_per_unit": "0.003117"},{"date": "2012-12-24", "currency": "MDL", "rate": "0.2773", "multiplier": 1, "rate_per_unit": "0.2773"},{"date": "2012-12-24", "currency": "MXN", "rate": "0.2581", "multiplier": 1, "rate_per_unit": "0.2581"},{"date": "2012-12-24", "currency": "NOK", "rate": "0.6019", "multiplier": 1, "rate_per_unit": "0.6019"},{"date": "2012-12-24", "currency": "NZD", "rate": "2.7525", "multiplier": 1, "rate_per_unit": "2.7525"},{"date": "2012-12-24", "currency": "PLN", "rate": "1.0866", "multiplier": 1, "rate_per_unit": "1.0866"},{"date": "2012-12-24", "currency": "RSD", "rate": "0.0392", "multiplier": 1, "rate_per_unit": "0.0392"},{"date": "2012-12-24", "currency": "RUB", "rate": "0.1090", "multiplier": 1, "rate_per_unit": "0.1090"},{"date": "2012-12-24", "currency": "SEK", "rate": "0.5129", "multiplier": 1, "rate_per_unit": "0.5129"},{"date": "2012-12-24", "currency": "TRY", "rate": "1.8615", "multiplier": 1, "rate_per_unit": "1.8615"},{"date": "2012-12-24", "currency": "UAH", "rate": "0.4174", "multiplier": 1, "rate_per_unit": "0.4174"},{"date": "2012-12-24", "currency": "XAU", "rate": "178.9279", "multiplier": 1, "rate_per_unit": "178.9279"},{"date": "2012-12-24", "currency": "XDR", "rate": "5.1609", "multiplier": 1, "rate_per_unit": "5.1609"},{"date": "2012-12-24", "currency": "ZAR", "rate": "0.3900", "multiplier": 1, "rate_per_unit": "0.3900"},{"date": "2012-12-27", "currency": "EUR", "rate": "4.4296", "multiplier": 1, "rate_per_unit": "4.4296"},{"date": "2012-12-27", "currency": "USD", "rate": "3.3384", "multiplier": 1, "rate_per_unit": "3.3384"},{"date": "2012-12-27", "currency": "GBP", "rate": "5.4066", "multiplier": 1, "rate_per_unit": "5.4066"},{"date": "2012-12-27", "currency": "CHF", "rate": "3.6655", "multiplier": 1, "rate_per_unit": "3.6655"},{"date": "2012-12-27", "currency": "AED", "rate": "0.9090", "multiplier": 1, "rate_per_unit": "0.9090"},{"date": "2012-12-27", "currency": "AUD", "rate": "3.4654", "multiplier": 1, "rate_per_unit": "3.4654"},{"date": "2012-12-27", "currency": "BGN", "rate": "2.2649", "multiplier": 1, "rate_per_unit": "2.2649"},{"date": "2012-12-27", "currency": "BRL", "rate": "1.6300", "multiplier": 1, "rate_per_unit": "1.6300"},{"date": "2012-12-27", "currency": "CAD", "rate": "3.3660", "multiplier": 1, "rate_per_unit": "3.3660"},{"date": "2012-12-27", "currency": "CNY", "rate": "0.5354", "multiplier": 1, "rate_per_unit": "0.5354"},{"date": "2012-12-27", "currency": "CZK", "rate": "0.1763", "multiplier": 1, "rate_per_unit": "0.1763"},{"date": "2012-12-27", "currency": "DKK", "rate": "0.5938", "multiplier": 1, "rate_per_unit": "0.5938"},{"date": "2012-12-27", "currency": "EGP", "rate": "0.5393", "multiplier": 1, "rate_per_unit": "0.5393"},{"date": "2012-12-27", "currency": "HUF", "rate": "1.5161", "multiplier": 100, "rate_per_unit": "0.015161"},{"date": "2012-12-27", "currency": "INR", "rate": "0.0607", "multiplier": 1, "rate_per_unit": "0.0607"},{"date": "2012-12-27", "currency": "JPY", "rate": "3.8936", "multiplier": 100, "rate_per_unit": "0.038936"},{"date": "2012-12-27", "currency": "KRW", "rate": "0.3115", "multiplier": 100, "rate_per_unit": "0.003115"},{"date": "2012-12-27", "currency": "MDL", "rate": "0.2779", "multiplier": 1, "rate_per_unit": "0.2779"},{"date": "2012-12-27", "currency": "MXN", "rate": "0.2573", "multiplier": 1, "rate_per_unit": "0.2573"},{"date": "2012-12-27", "currency": "NOK", "rate": "0.6001", "multiplier": 1, "rate_per_unit": "0.6001"},{"date": "2012-12-27", "currency": "NZD", "rate": "2.7407", "multiplier": 1, "rate_per_unit": "2.7407"},{"date": "2012-12-27", "currency": "PLN", "rate": "1.0858", "multiplier": 1, "rate_per_unit": "1.0858"},{"date": "2012-12-27", "currency": "RSD", "rate": "0.0389", "multiplier": 1, "rate_per_unit": "0.0389"},{"date": "2012-12-27", "currency": "RUB", "rate": "0.1093", "multiplier": 1, "rate_per_unit": "0.1093"},{"date": "2012-12-27", "currency": "SEK", "rate": "0.5136", "multiplier": 1, "rate_per_unit": "0.5136"},{"date": "2012-12-27", "currency": "TRY", "rate": "1.8627", "multiplier": 1, "rate_per_unit": "1.8627"},{"date": "2012-12-27", "currency": "UAH", "rate": "0.4150", "multiplier": 1, "rate_per_unit": "0.4150"},{"date": "2012-12-27", "currency": "XAU", "rate": "177.6832", "multiplier": 1, "rate_per_unit": "177.6832"},{"date": "2012-12-27", "currency": "XDR", "rate": "5.1483", "multiplier": 1, "rate_per_unit": "5.1483"},{"date": "2012-12-27", "currency": "ZAR", "rate": "0.3916", "multiplier": 1, "rate_per_unit": "0.3916"},{"date": "2012-12-28", "currency": "EUR", "rate": "4.4291", "multiplier": 1, "rate_per_unit": "4.4291"},{"date": "2012-12-28", "currency": "USD", "rate": "3.3619", "multiplier": 1, "rate_per_unit": "3.3619"},{"date": "2012-12-28", "currency": "GBP", "rate": "5.4079", "multiplier": 1, "rate_per_unit": "5.4079"},{"date": "2012-12-28", "currency": "CHF", "rate": "3.6651", "multiplier": 1, "rate_per_unit": "3.6651"},{"date": "2012-12-28", "currency": "AED", "rate": "0.9155", "multiplier": 1, "rate_per_unit": "0.9155"},{"date": "2012-12-28", "currency": "AUD", "rate": "3.4909", "multiplier": 1, "rate_per_unit": "3.4909"},{"date": "2012-12-28", "currency": "BGN", "rate": "2.2646", "multiplier": 1, "rate_per_unit": "2.2646"},{"date": "2012-12-28", "currency": "BRL", "rate": "1.6467", "multiplier": 1, "rate_per_unit": "1.6467"},{"date": "2012-12-28", "currency": "CAD", "rate": "3.3796", "multiplier": 1, "rate_per_unit": "3.3796"},{"date": "2012-12-28", "currency": "CNY", "rate": "0.5396", "multiplier": 1, "rate_per_unit": "0.5396"},{"date": "2012-12-28", "currency": "CZK", "rate": "0.1765", "multiplier": 1, "rate_per_unit": "0.1765"},{"date": "2012-12-28", "currency": "DKK", "rate": "0.5937", "multiplier": 1, "rate_per_unit": "0.5937"},{"date": "2012-12-28", "currency": "EGP", "rate": "0.5433", "multiplier": 1, "rate_per_unit": "0.5433"},{"date": "2012-12-28", "currency": "HUF", "rate": "1.5209", "multiplier": 100, "rate_per_unit": "0.015209"},{"date": "2012-12-28", "currency": "INR", "rate": "0.0613", "multiplier": 1, "rate_per_unit": "0.0613"},{"date": "2012-12-28", "currency": "JPY", "rate": "3.8994", "multiplier": 100, "rate_per_unit": "0.038994"},{"date": "2012-12-28", "currency": "KRW", "rate": "0.3150", "multiplier": 100, "rate_per_unit": "0.00315"},{"date": "2012-12-28", "currency": "MDL", "rate": "0.2769", "multiplier": 1, "rate_per_unit": "0.2769"},{"date": "2012-12-28", "currency": "MXN", "rate": "0.2587", "multiplier": 1, "rate_per_unit": "0.2587"},{"date": "2012-12-28", "currency": "NOK", "rate": "0.6010", "multiplier": 1, "rate_per_unit": "0.6010"},{"date": "2012-12-28", "currency": "NZD", "rate": "2.7645", "multiplier": 1, "rate_per_unit": "2.7645"},{"date": "2012-12-28", "currency": "PLN", "rate": "1.0873", "multiplier": 1, "rate_per_unit": "1.0873"},{"date": "2012-12-28", "currency": "RSD", "rate": "0.0390", "multiplier": 1, "rate_per_unit": "0.0390"},{"date": "2012-12-28", "currency": "RUB", "rate": "0.1105", "multiplier": 1, "rate_per_unit": "0.1105"},{"date": "2012-12-28", "currency": "SEK", "rate": "0.5158", "multiplier": 1, "rate_per_unit": "0.5158"},{"date": "2012-12-28", "currency": "TRY", "rate": "1.8759", "multiplier": 1, "rate_per_unit": "1.8759"},{"date": "2012-12-28", "currency": "UAH", "rate": "0.4144", "multiplier": 1, "rate_per_unit": "0.4144"},{"date": "2012-12-28", "currency": "XAU", "rate": "179.3774", "multiplier": 1, "rate_per_unit": "179.3774"},{"date": "2012-12-28", "currency": "XDR", "rate": "5.1645", "multiplier": 1, "rate_per_unit": "5.1645"},{"date": "2012-12-28", "currency": "ZAR", "rate": "0.3947", "multiplier": 1, "rate_per_unit": "0.3947"},{"date": "2012-12-31", "currency": "EUR", "rate": "4.4287", "multiplier": 1, "rate_per_unit": "4.4287"},{"date": "2012-12-31", "currency": "USD", "rate": "3.3575", "multiplier": 1, "rate_per_unit": "3.3575"},{"date": "2012-12-31", "currency": "GBP", "rate": "5.4297", "multiplier": 1, "rate_per_unit": "5.4297"},{"date": "2012-12-31", "currency": "CHF", "rate": "3.6681", "multiplier": 1, "rate_per_unit": "3.6681"},{"date": "2012-12-31", "currency": "AED", "rate": "0.9140", "multiplier": 1, "rate_per_unit": "0.9140"},{"date": "2012-12-31", "currency": "AUD", "rate": "3.4841", "multiplier": 1, "rate_per_unit": "3.4841"},{"date": "2012-12-31", "currency": "BGN", "rate": "2.2644", "multiplier": 1, "rate_per_unit": "2.2644"},{"date": "2012-12-31", "currency": "BRL", "rate": "1.6397", "multiplier": 1, "rate_per_unit": "1.6397"},{"date": "2012-12-31", "currency": "CAD", "rate": "3.3736", "multiplier": 1, "rate_per_unit": "3.3736"},{"date": "2012-12-31", "currency": "CNY", "rate": "0.5389", "multiplier": 1, "rate_per_unit": "0.5389"},{"date": "2012-12-31", "currency": "CZK", "rate": "0.1763", "multiplier": 1, "rate_per_unit": "0.1763"},{"date": "2012-12-31", "currency": "DKK", "rate": "0.5936", "multiplier": 1, "rate_per_unit": "0.5936"},{"date": "2012-12-31", "currency": "EGP", "rate": "0.5275", "multiplier": 1, "rate_per_unit": "0.5275"},{"date": "2012-12-31", "currency": "HUF", "rate": "1.5135", "multiplier": 100, "rate_per_unit": "0.015135"},{"date": "2012-12-31", "currency": "INR", "rate": "0.0614", "multiplier": 1, "rate_per_unit": "0.0614"},{"date": "2012-12-31", "currency": "JPY", "rate": "3.8994", "multiplier": 100, "rate_per_unit": "0.038994"},{"date": "2012-12-31", "currency": "KRW", "rate": "0.3156", "multiplier": 100, "rate_per_unit": "0.003156"},{"date": "2012-12-31", "currency": "MDL", "rate": "0.2769", "multiplier": 1, "rate_per_unit": "0.2769"},{"date": "2012-12-31", "currency": "MXN", "rate": "0.2578", "multiplier": 1, "rate_per_unit": "0.2578"},{"date": "2012-12-31", "currency": "NOK", "rate": "0.6010", "multiplier": 1, "rate_per_unit": "0.6010"},{"date": "2012-12-31", "currency": "NZD", "rate": "2.7603", "multiplier": 1, "rate_per_unit": "2.7603"},{"date": "2012-12-31", "currency": "PLN", "rate": "1.0829", "multiplier": 1, "rate_per_unit": "1.0829"},{"date": "2012-12-31", "currency": "RSD", "rate": "0.0390", "multiplier": 1, "rate_per_unit": "0.0390"},{"date": "2012-12-31", "currency": "RUB", "rate": "0.1102", "multiplier": 1, "rate_per_unit": "0.1102"},{"date": "2012-12-31", "currency": "SEK", "rate": "0.5154", "multiplier": 1, "rate_per_unit": "0.5154"},{"date": "2012-12-31", "currency": "TRY", "rate": "1.8798", "multiplier": 1, "rate_per_unit": "1.8798"},{"date": "2012-12-31", "currency": "UAH", "rate": "0.4144", "multiplier": 1, "rate_per_unit": "0.4144"},{"date": "2012-12-31", "currency": "XAU", "rate": "179.6287", "multiplier": 1, "rate_per_unit": "179.6287"},{"date": "2012-12-31", "currency": "XDR", "rate": "5.1637", "multiplier": 1, "rate_per_unit": "5.1637"},{"date": "2012-12-31", "currency": "ZAR", "rate": "0.3956", "multiplier": 1, "rate_per_unit": "0.3956"},{"date": "2013-01-03", "currency": "EUR", "rate": "4.4153", "multiplier": 1, "rate_per_unit": "4.4153"},{"date": "2013-01-03", "currency": "USD", "rate": "3.3683", "multiplier": 1, "rate_per_unit": "3.3683"},{"date": "2013-01-03", "currency": "GBP", "rate": "5.4547", "multiplier": 1, "rate_per_unit": "5.4547"},{"date": "2013-01-03", "currency": "CHF", "rate": "3.6523", "multiplier": 1, "rate_per_unit": "3.6523"},{"date": "2013-01-03", "currency": "AED", "rate": "0.9170", "multiplier": 1, "rate_per_unit": "0.9170"},{"date": "2013-01-03", "currency": "AUD", "rate": "3.5388", "multiplier": 1, "rate_per_unit": "3.5388"},{"date": "2013-01-03", "currency": "BGN", "rate": "2.2575", "multiplier": 1, "rate_per_unit": "2.2575"},{"date": "2013-01-03", "currency": "BRL", "rate": "1.6473", "multiplier": 1, "rate_per_unit": "1.6473"},{"date": "2013-01-03", "currency": "CAD", "rate": "3.4169", "multiplier": 1, "rate_per_unit": "3.4169"},{"date": "2013-01-03", "currency": "CNY", "rate": "0.5406", "multiplier": 1, "rate_per_unit": "0.5406"},{"date": "2013-01-03", "currency": "CZK", "rate": "0.1747", "multiplier": 1, "rate_per_unit": "0.1747"},{"date": "2013-01-03", "currency": "DKK", "rate": "0.5919", "multiplier": 1, "rate_per_unit": "0.5919"},{"date": "2013-01-03", "currency": "EGP", "rate": "0.5246", "multiplier": 1, "rate_per_unit": "0.5246"},{"date": "2013-01-03", "currency": "HUF", "rate": "1.5142", "multiplier": 100, "rate_per_unit": "0.015142"},{"date": "2013-01-03", "currency": "INR", "rate": "0.0617", "multiplier": 1, "rate_per_unit": "0.0617"},{"date": "2013-01-03", "currency": "JPY", "rate": "3.8722", "multiplier": 100, "rate_per_unit": "0.038722"},{"date": "2013-01-03", "currency": "KRW", "rate": "0.3170", "multiplier": 100, "rate_per_unit": "0.00317"},{"date": "2013-01-03", "currency": "MDL", "rate": "0.2759", "multiplier": 1, "rate_per_unit": "0.2759"},{"date": "2013-01-03", "currency": "MXN", "rate": "0.2639", "multiplier": 1, "rate_per_unit": "0.2639"},{"date": "2013-01-03", "currency": "NOK", "rate": "0.6051", "multiplier": 1, "rate_per_unit": "0.6051"},{"date": "2013-01-03", "currency": "NZD", "rate": "2.8079", "multiplier": 1, "rate_per_unit": "2.8079"},{"date": "2013-01-03", "currency": "PLN", "rate": "1.0813", "multiplier": 1, "rate_per_unit": "1.0813"},{"date": "2013-01-03", "currency": "RSD", "rate": "0.0393", "multiplier": 1, "rate_per_unit": "0.0393"},{"date": "2013-01-03", "currency": "RUB", "rate": "0.1114", "multiplier": 1, "rate_per_unit": "0.1114"},{"date": "2013-01-03", "currency": "SEK", "rate": "0.5169", "multiplier": 1, "rate_per_unit": "0.5169"},{"date": "2013-01-03", "currency": "TRY", "rate": "1.8901", "multiplier": 1, "rate_per_unit": "1.8901"},{"date": "2013-01-03", "currency": "UAH", "rate": "0.4191", "multiplier": 1, "rate_per_unit": "0.4191"},{"date": "2013-01-03", "currency": "XAU", "rate": "182.4256", "multiplier": 1, "rate_per_unit": "182.4256"},{"date": "2013-01-03", "currency": "XDR", "rate": "5.1647", "multiplier": 1, "rate_per_unit": "5.1647"},{"date": "2013-01-03", "currency": "ZAR", "rate": "0.3930", "multiplier": 1, "rate_per_unit": "0.3930"},{"date": "2013-01-04", "currency": "EUR", "rate": "4.4251", "multiplier": 1, "rate_per_unit": "4.4251"},{"date": "2013-01-04", "currency": "USD", "rate": "3.4017", "multiplier": 1, "rate_per_unit": "3.4017"},{"date": "2013-01-04", "currency": "GBP", "rate": "5.4520", "multiplier": 1, "rate_per_unit": "5.4520"},{"date": "2013-01-04", "currency": "CHF", "rate": "3.6597", "multiplier": 1, "rate_per_unit": "3.6597"},{"date": "2013-01-04", "currency": "AED", "rate": "0.9261", "multiplier": 1, "rate_per_unit": "0.9261"},{"date": "2013-01-04", "currency": "AUD", "rate": "3.5391", "multiplier": 1, "rate_per_unit": "3.5391"},{"date": "2013-01-04", "currency": "BGN", "rate": "2.2626", "multiplier": 1, "rate_per_unit": "2.2626"},{"date": "2013-01-04", "currency": "BRL", "rate": "1.6615", "multiplier": 1, "rate_per_unit": "1.6615"},{"date": "2013-01-04", "currency": "CAD", "rate": "3.4308", "multiplier": 1, "rate_per_unit": "3.4308"},{"date": "2013-01-04", "currency": "CNY", "rate": "0.5460", "multiplier": 1, "rate_per_unit": "0.5460"},{"date": "2013-01-04", "currency": "CZK", "rate": "0.1747", "multiplier": 1, "rate_per_unit": "0.1747"},{"date": "2013-01-04", "currency": "DKK", "rate": "0.5933", "multiplier": 1, "rate_per_unit": "0.5933"},{"date": "2013-01-04", "currency": "EGP", "rate": "0.5298", "multiplier": 1, "rate_per_unit": "0.5298"},{"date": "2013-01-04", "currency": "HUF", "rate": "1.5187", "multiplier": 100, "rate_per_unit": "0.015187"},{"date": "2013-01-04", "currency": "INR", "rate": "0.0617", "multiplier": 1, "rate_per_unit": "0.0617"},{"date": "2013-01-04", "currency": "JPY", "rate": "3.8558", "multiplier": 100, "rate_per_unit": "0.038558"},{"date": "2013-01-04", "currency": "KRW", "rate": "0.3197", "multiplier": 100, "rate_per_unit": "0.003197"},{"date": "2013-01-04", "currency": "MDL", "rate": "0.2790", "multiplier": 1, "rate_per_unit": "0.2790"},{"date": "2013-01-04", "currency": "MXN", "rate": "0.2652", "multiplier": 1, "rate_per_unit": "0.2652"},{"date": "2013-01-04", "currency": "NOK", "rate": "0.6068", "multiplier": 1, "rate_per_unit": "0.6068"},{"date": "2013-01-04", "currency": "NZD", "rate": "2.7949", "multiplier": 1, "rate_per_unit": "2.7949"},{"date": "2013-01-04", "currency": "PLN", "rate": "1.0739", "multiplier": 1, "rate_per_unit": "1.0739"},{"date": "2013-01-04", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2013-01-04", "currency": "RUB", "rate": "0.1116", "multiplier": 1, "rate_per_unit": "0.1116"},{"date": "2013-01-04", "currency": "SEK", "rate": "0.5190", "multiplier": 1, "rate_per_unit": "0.5190"},{"date": "2013-01-04", "currency": "TRY", "rate": "1.9016", "multiplier": 1, "rate_per_unit": "1.9016"},{"date": "2013-01-04", "currency": "UAH", "rate": "0.4231", "multiplier": 1, "rate_per_unit": "0.4231"},{"date": "2013-01-04", "currency": "XAU", "rate": "178.4528", "multiplier": 1, "rate_per_unit": "178.4528"},{"date": "2013-01-04", "currency": "XDR", "rate": "5.1886", "multiplier": 1, "rate_per_unit": "5.1886"},{"date": "2013-01-04", "currency": "ZAR", "rate": "0.3929", "multiplier": 1, "rate_per_unit": "0.3929"},{"date": "2013-01-07", "currency": "EUR", "rate": "4.4223", "multiplier": 1, "rate_per_unit": "4.4223"},{"date": "2013-01-07", "currency": "USD", "rate": "3.3917", "multiplier": 1, "rate_per_unit": "3.3917"},{"date": "2013-01-07", "currency": "GBP", "rate": "5.4462", "multiplier": 1, "rate_per_unit": "5.4462"},{"date": "2013-01-07", "currency": "CHF", "rate": "3.6583", "multiplier": 1, "rate_per_unit": "3.6583"},{"date": "2013-01-07", "currency": "AED", "rate": "0.9234", "multiplier": 1, "rate_per_unit": "0.9234"},{"date": "2013-01-07", "currency": "AUD", "rate": "3.5593", "multiplier": 1, "rate_per_unit": "3.5593"},{"date": "2013-01-07", "currency": "BGN", "rate": "2.2611", "multiplier": 1, "rate_per_unit": "2.2611"},{"date": "2013-01-07", "currency": "BRL", "rate": "1.6674", "multiplier": 1, "rate_per_unit": "1.6674"},{"date": "2013-01-07", "currency": "CAD", "rate": "3.4383", "multiplier": 1, "rate_per_unit": "3.4383"},{"date": "2013-01-07", "currency": "CNY", "rate": "0.5445", "multiplier": 1, "rate_per_unit": "0.5445"},{"date": "2013-01-07", "currency": "CZK", "rate": "0.1734", "multiplier": 1, "rate_per_unit": "0.1734"},{"date": "2013-01-07", "currency": "DKK", "rate": "0.5929", "multiplier": 1, "rate_per_unit": "0.5929"},{"date": "2013-01-07", "currency": "EGP", "rate": "0.5260", "multiplier": 1, "rate_per_unit": "0.5260"},{"date": "2013-01-07", "currency": "HUF", "rate": "1.5136", "multiplier": 100, "rate_per_unit": "0.015136"},{"date": "2013-01-07", "currency": "INR", "rate": "0.0614", "multiplier": 1, "rate_per_unit": "0.0614"},{"date": "2013-01-07", "currency": "JPY", "rate": "3.8596", "multiplier": 100, "rate_per_unit": "0.038596"},{"date": "2013-01-07", "currency": "KRW", "rate": "0.3189", "multiplier": 100, "rate_per_unit": "0.003189"},{"date": "2013-01-07", "currency": "MDL", "rate": "0.2788", "multiplier": 1, "rate_per_unit": "0.2788"},{"date": "2013-01-07", "currency": "MXN", "rate": "0.2661", "multiplier": 1, "rate_per_unit": "0.2661"},{"date": "2013-01-07", "currency": "NOK", "rate": "0.6046", "multiplier": 1, "rate_per_unit": "0.6046"},{"date": "2013-01-07", "currency": "NZD", "rate": "2.8334", "multiplier": 1, "rate_per_unit": "2.8334"},{"date": "2013-01-07", "currency": "PLN", "rate": "1.0727", "multiplier": 1, "rate_per_unit": "1.0727"},{"date": "2013-01-07", "currency": "RSD", "rate": "0.0392", "multiplier": 1, "rate_per_unit": "0.0392"},{"date": "2013-01-07", "currency": "RUB", "rate": "0.1113", "multiplier": 1, "rate_per_unit": "0.1113"},{"date": "2013-01-07", "currency": "SEK", "rate": "0.5190", "multiplier": 1, "rate_per_unit": "0.5190"},{"date": "2013-01-07", "currency": "TRY", "rate": "1.9034", "multiplier": 1, "rate_per_unit": "1.9034"},{"date": "2013-01-07", "currency": "UAH", "rate": "0.4229", "multiplier": 1, "rate_per_unit": "0.4229"},{"date": "2013-01-07", "currency": "XAU", "rate": "180.2595", "multiplier": 1, "rate_per_unit": "180.2595"},{"date": "2013-01-07", "currency": "XDR", "rate": "5.1808", "multiplier": 1, "rate_per_unit": "5.1808"},{"date": "2013-01-07", "currency": "ZAR", "rate": "0.3945", "multiplier": 1, "rate_per_unit": "0.3945"},{"date": "2013-01-08", "currency": "EUR", "rate": "4.4106", "multiplier": 1, "rate_per_unit": "4.4106"},{"date": "2013-01-08", "currency": "USD", "rate": "3.3608", "multiplier": 1, "rate_per_unit": "3.3608"},{"date": "2013-01-08", "currency": "GBP", "rate": "5.4075", "multiplier": 1, "rate_per_unit": "5.4075"},{"date": "2013-01-08", "currency": "CHF", "rate": "3.6474", "multiplier": 1, "rate_per_unit": "3.6474"},{"date": "2013-01-08", "currency": "AED", "rate": "0.9151", "multiplier": 1, "rate_per_unit": "0.9151"},{"date": "2013-01-08", "currency": "AUD", "rate": "3.5293", "multiplier": 1, "rate_per_unit": "3.5293"},{"date": "2013-01-08", "currency": "BGN", "rate": "2.2551", "multiplier": 1, "rate_per_unit": "2.2551"},{"date": "2013-01-08", "currency": "BRL", "rate": "1.6573", "multiplier": 1, "rate_per_unit": "1.6573"},{"date": "2013-01-08", "currency": "CAD", "rate": "3.4122", "multiplier": 1, "rate_per_unit": "3.4122"},{"date": "2013-01-08", "currency": "CNY", "rate": "0.5400", "multiplier": 1, "rate_per_unit": "0.5400"},{"date": "2013-01-08", "currency": "CZK", "rate": "0.1729", "multiplier": 1, "rate_per_unit": "0.1729"},{"date": "2013-01-08", "currency": "DKK", "rate": "0.5913", "multiplier": 1, "rate_per_unit": "0.5913"},{"date": "2013-01-08", "currency": "EGP", "rate": "0.5185", "multiplier": 1, "rate_per_unit": "0.5185"},{"date": "2013-01-08", "currency": "HUF", "rate": "1.5092", "multiplier": 100, "rate_per_unit": "0.015092"},{"date": "2013-01-08", "currency": "INR", "rate": "0.0610", "multiplier": 1, "rate_per_unit": "0.0610"},{"date": "2013-01-08", "currency": "JPY", "rate": "3.8418", "multiplier": 100, "rate_per_unit": "0.038418"},{"date": "2013-01-08", "currency": "KRW", "rate": "0.3162", "multiplier": 100, "rate_per_unit": "0.003162"},{"date": "2013-01-08", "currency": "MDL", "rate": "0.2780", "multiplier": 1, "rate_per_unit": "0.2780"},{"date": "2013-01-08", "currency": "MXN", "rate": "0.2636", "multiplier": 1, "rate_per_unit": "0.2636"},{"date": "2013-01-08", "currency": "NOK", "rate": "0.6015", "multiplier": 1, "rate_per_unit": "0.6015"},{"date": "2013-01-08", "currency": "NZD", "rate": "2.8089", "multiplier": 1, "rate_per_unit": "2.8089"},{"date": "2013-01-08", "currency": "PLN", "rate": "1.0693", "multiplier": 1, "rate_per_unit": "1.0693"},{"date": "2013-01-08", "currency": "RSD", "rate": "0.0393", "multiplier": 1, "rate_per_unit": "0.0393"},{"date": "2013-01-08", "currency": "RUB", "rate": "0.1111", "multiplier": 1, "rate_per_unit": "0.1111"},{"date": "2013-01-08", "currency": "SEK", "rate": "0.5143", "multiplier": 1, "rate_per_unit": "0.5143"},{"date": "2013-01-08", "currency": "TRY", "rate": "1.8892", "multiplier": 1, "rate_per_unit": "1.8892"},{"date": "2013-01-08", "currency": "UAH", "rate": "0.4170", "multiplier": 1, "rate_per_unit": "0.4170"},{"date": "2013-01-08", "currency": "XAU", "rate": "178.8230", "multiplier": 1, "rate_per_unit": "178.8230"},{"date": "2013-01-08", "currency": "XDR", "rate": "5.1489", "multiplier": 1, "rate_per_unit": "5.1489"},{"date": "2013-01-08", "currency": "ZAR", "rate": "0.3916", "multiplier": 1, "rate_per_unit": "0.3916"},{"date": "2013-01-09", "currency": "EUR", "rate": "4.4086", "multiplier": 1, "rate_per_unit": "4.4086"},{"date": "2013-01-09", "currency": "USD", "rate": "3.3728", "multiplier": 1, "rate_per_unit": "3.3728"},{"date": "2013-01-09", "currency": "GBP", "rate": "5.4173", "multiplier": 1, "rate_per_unit": "5.4173"},{"date": "2013-01-09", "currency": "CHF", "rate": "3.6465", "multiplier": 1, "rate_per_unit": "3.6465"},{"date": "2013-01-09", "currency": "AED", "rate": "0.9182", "multiplier": 1, "rate_per_unit": "0.9182"},{"date": "2013-01-09", "currency": "AUD", "rate": "3.5425", "multiplier": 1, "rate_per_unit": "3.5425"},{"date": "2013-01-09", "currency": "BGN", "rate": "2.2541", "multiplier": 1, "rate_per_unit": "2.2541"},{"date": "2013-01-09", "currency": "BRL", "rate": "1.6517", "multiplier": 1, "rate_per_unit": "1.6517"},{"date": "2013-01-09", "currency": "CAD", "rate": "3.4154", "multiplier": 1, "rate_per_unit": "3.4154"},{"date": "2013-01-09", "currency": "CNY", "rate": "0.5417", "multiplier": 1, "rate_per_unit": "0.5417"},{"date": "2013-01-09", "currency": "CZK", "rate": "0.1728", "multiplier": 1, "rate_per_unit": "0.1728"},{"date": "2013-01-09", "currency": "DKK", "rate": "0.5910", "multiplier": 1, "rate_per_unit": "0.5910"},{"date": "2013-01-09", "currency": "EGP", "rate": "0.5179", "multiplier": 1, "rate_per_unit": "0.5179"},{"date": "2013-01-09", "currency": "HUF", "rate": "1.5127", "multiplier": 100, "rate_per_unit": "0.015127"},{"date": "2013-01-09", "currency": "INR", "rate": "0.0615", "multiplier": 1, "rate_per_unit": "0.0615"},{"date": "2013-01-09", "currency": "JPY", "rate": "3.8565", "multiplier": 100, "rate_per_unit": "0.038565"},{"date": "2013-01-09", "currency": "KRW", "rate": "0.3181", "multiplier": 100, "rate_per_unit": "0.003181"},{"date": "2013-01-09", "currency": "MDL", "rate": "0.2801", "multiplier": 1, "rate_per_unit": "0.2801"},{"date": "2013-01-09", "currency": "MXN", "rate": "0.2639", "multiplier": 1, "rate_per_unit": "0.2639"},{"date": "2013-01-09", "currency": "NOK", "rate": "0.6018", "multiplier": 1, "rate_per_unit": "0.6018"},{"date": "2013-01-09", "currency": "NZD", "rate": "2.8223", "multiplier": 1, "rate_per_unit": "2.8223"},{"date": "2013-01-09", "currency": "PLN", "rate": "1.0708", "multiplier": 1, "rate_per_unit": "1.0708"},{"date": "2013-01-09", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2013-01-09", "currency": "RUB", "rate": "0.1110", "multiplier": 1, "rate_per_unit": "0.1110"},{"date": "2013-01-09", "currency": "SEK", "rate": "0.5132", "multiplier": 1, "rate_per_unit": "0.5132"},{"date": "2013-01-09", "currency": "TRY", "rate": "1.8982", "multiplier": 1, "rate_per_unit": "1.8982"},{"date": "2013-01-09", "currency": "UAH", "rate": "0.4165", "multiplier": 1, "rate_per_unit": "0.4165"},{"date": "2013-01-09", "currency": "XAU", "rate": "180.3458", "multiplier": 1, "rate_per_unit": "180.3458"},{"date": "2013-01-09", "currency": "XDR", "rate": "5.1588", "multiplier": 1, "rate_per_unit": "5.1588"},{"date": "2013-01-09", "currency": "ZAR", "rate": "0.3923", "multiplier": 1, "rate_per_unit": "0.3923"},{"date": "2013-01-10", "currency": "EUR", "rate": "4.3753", "multiplier": 1, "rate_per_unit": "4.3753"},{"date": "2013-01-10", "currency": "USD", "rate": "3.3393", "multiplier": 1, "rate_per_unit": "3.3393"},{"date": "2013-01-10", "currency": "GBP", "rate": "5.3612", "multiplier": 1, "rate_per_unit": "5.3612"},{"date": "2013-01-10", "currency": "CHF", "rate": "3.6191", "multiplier": 1, "rate_per_unit": "3.6191"},{"date": "2013-01-10", "currency": "AED", "rate": "0.9091", "multiplier": 1, "rate_per_unit": "0.9091"},{"date": "2013-01-10", "currency": "AUD", "rate": "3.5323", "multiplier": 1, "rate_per_unit": "3.5323"},{"date": "2013-01-10", "currency": "BGN", "rate": "2.2371", "multiplier": 1, "rate_per_unit": "2.2371"},{"date": "2013-01-10", "currency": "BRL", "rate": "1.6365", "multiplier": 1, "rate_per_unit": "1.6365"},{"date": "2013-01-10", "currency": "CAD", "rate": "3.3880", "multiplier": 1, "rate_per_unit": "3.3880"},{"date": "2013-01-10", "currency": "CNY", "rate": "0.5365", "multiplier": 1, "rate_per_unit": "0.5365"},{"date": "2013-01-10", "currency": "CZK", "rate": "0.1707", "multiplier": 1, "rate_per_unit": "0.1707"},{"date": "2013-01-10", "currency": "DKK", "rate": "0.5865", "multiplier": 1, "rate_per_unit": "0.5865"},{"date": "2013-01-10", "currency": "EGP", "rate": "0.5116", "multiplier": 1, "rate_per_unit": "0.5116"},{"date": "2013-01-10", "currency": "HUF", "rate": "1.5050", "multiplier": 100, "rate_per_unit": "0.01505"},{"date": "2013-01-10", "currency": "INR", "rate": "0.0611", "multiplier": 1, "rate_per_unit": "0.0611"},{"date": "2013-01-10", "currency": "JPY", "rate": "3.7926", "multiplier": 100, "rate_per_unit": "0.037926"},{"date": "2013-01-10", "currency": "KRW", "rate": "0.3153", "multiplier": 100, "rate_per_unit": "0.003153"},{"date": "2013-01-10", "currency": "MDL", "rate": "0.2762", "multiplier": 1, "rate_per_unit": "0.2762"},{"date": "2013-01-10", "currency": "MXN", "rate": "0.2638", "multiplier": 1, "rate_per_unit": "0.2638"},{"date": "2013-01-10", "currency": "NOK", "rate": "0.5984", "multiplier": 1, "rate_per_unit": "0.5984"},{"date": "2013-01-10", "currency": "NZD", "rate": "2.8187", "multiplier": 1, "rate_per_unit": "2.8187"},{"date": "2013-01-10", "currency": "PLN", "rate": "1.0710", "multiplier": 1, "rate_per_unit": "1.0710"},{"date": "2013-01-10", "currency": "RSD", "rate": "0.0390", "multiplier": 1, "rate_per_unit": "0.0390"},{"date": "2013-01-10", "currency": "RUB", "rate": "0.1102", "multiplier": 1, "rate_per_unit": "0.1102"},{"date": "2013-01-10", "currency": "SEK", "rate": "0.5099", "multiplier": 1, "rate_per_unit": "0.5099"},{"date": "2013-01-10", "currency": "TRY", "rate": "1.8818", "multiplier": 1, "rate_per_unit": "1.8818"},{"date": "2013-01-10", "currency": "UAH", "rate": "0.4112", "multiplier": 1, "rate_per_unit": "0.4112"},{"date": "2013-01-10", "currency": "XAU", "rate": "178.5610", "multiplier": 1, "rate_per_unit": "178.5610"},{"date": "2013-01-10", "currency": "XDR", "rate": "5.1085", "multiplier": 1, "rate_per_unit": "5.1085"},{"date": "2013-01-10", "currency": "ZAR", "rate": "0.3876", "multiplier": 1, "rate_per_unit": "0.3876"},{"date": "2013-01-11", "currency": "EUR", "rate": "4.3802", "multiplier": 1, "rate_per_unit": "4.3802"},{"date": "2013-01-11", "currency": "USD", "rate": "3.3010", "multiplier": 1, "rate_per_unit": "3.3010"},{"date": "2013-01-11", "currency": "GBP", "rate": "5.3197", "multiplier": 1, "rate_per_unit": "5.3197"},{"date": "2013-01-11", "currency": "CHF", "rate": "3.6010", "multiplier": 1, "rate_per_unit": "3.6010"},{"date": "2013-01-11", "currency": "AED", "rate": "0.8988", "multiplier": 1, "rate_per_unit": "0.8988"},{"date": "2013-01-11", "currency": "AUD", "rate": "3.4860", "multiplier": 1, "rate_per_unit": "3.4860"},{"date": "2013-01-11", "currency": "BGN", "rate": "2.2396", "multiplier": 1, "rate_per_unit": "2.2396"},{"date": "2013-01-11", "currency": "BRL", "rate": "1.6268", "multiplier": 1, "rate_per_unit": "1.6268"},{"date": "2013-01-11", "currency": "CAD", "rate": "3.3565", "multiplier": 1, "rate_per_unit": "3.3565"},{"date": "2013-01-11", "currency": "CNY", "rate": "0.5311", "multiplier": 1, "rate_per_unit": "0.5311"},{"date": "2013-01-11", "currency": "CZK", "rate": "0.1703", "multiplier": 1, "rate_per_unit": "0.1703"},{"date": "2013-01-11", "currency": "DKK", "rate": "0.5871", "multiplier": 1, "rate_per_unit": "0.5871"},{"date": "2013-01-11", "currency": "EGP", "rate": "0.5046", "multiplier": 1, "rate_per_unit": "0.5046"},{"date": "2013-01-11", "currency": "HUF", "rate": "1.4778", "multiplier": 100, "rate_per_unit": "0.014778"},{"date": "2013-01-11", "currency": "INR", "rate": "0.0603", "multiplier": 1, "rate_per_unit": "0.0603"},{"date": "2013-01-11", "currency": "JPY", "rate": "3.7135", "multiplier": 100, "rate_per_unit": "0.037135"},{"date": "2013-01-11", "currency": "KRW", "rate": "0.3130", "multiplier": 100, "rate_per_unit": "0.00313"},{"date": "2013-01-11", "currency": "MDL", "rate": "0.2743", "multiplier": 1, "rate_per_unit": "0.2743"},{"date": "2013-01-11", "currency": "MXN", "rate": "0.2613", "multiplier": 1, "rate_per_unit": "0.2613"},{"date": "2013-01-11", "currency": "NOK", "rate": "0.5957", "multiplier": 1, "rate_per_unit": "0.5957"},{"date": "2013-01-11", "currency": "NZD", "rate": "2.7704", "multiplier": 1, "rate_per_unit": "2.7704"},{"date": "2013-01-11", "currency": "PLN", "rate": "1.0668", "multiplier": 1, "rate_per_unit": "1.0668"},{"date": "2013-01-11", "currency": "RSD", "rate": "0.0391", "multiplier": 1, "rate_per_unit": "0.0391"},{"date": "2013-01-11", "currency": "RUB", "rate": "0.1089", "multiplier": 1, "rate_per_unit": "0.1089"},{"date": "2013-01-11", "currency": "SEK", "rate": "0.5074", "multiplier": 1, "rate_per_unit": "0.5074"},{"date": "2013-01-11", "currency": "TRY", "rate": "1.8631", "multiplier": 1, "rate_per_unit": "1.8631"},{"date": "2013-01-11", "currency": "UAH", "rate": "0.4056", "multiplier": 1, "rate_per_unit": "0.4056"},{"date": "2013-01-11", "currency": "XAU", "rate": "177.2009", "multiplier": 1, "rate_per_unit": "177.2009"},{"date": "2013-01-11", "currency": "XDR", "rate": "5.0711", "multiplier": 1, "rate_per_unit": "5.0711"},{"date": "2013-01-11", "currency": "ZAR", "rate": "0.3792", "multiplier": 1, "rate_per_unit": "0.3792"},{"date": "2013-01-14", "currency": "EUR", "rate": "4.3814", "multiplier": 1, "rate_per_unit": "4.3814"},{"date": "2013-01-14", "currency": "USD", "rate": "3.2761", "multiplier": 1, "rate_per_unit": "3.2761"},{"date": "2013-01-14", "currency": "GBP", "rate": "5.2775", "multiplier": 1, "rate_per_unit": "5.2775"},{"date": "2013-01-14", "currency": "CHF", "rate": "3.5695", "multiplier": 1, "rate_per_unit": "3.5695"},{"date": "2013-01-14", "currency": "AED", "rate": "0.8919", "multiplier": 1, "rate_per_unit": "0.8919"},{"date": "2013-01-14", "currency": "AUD", "rate": "3.4626", "multiplier": 1, "rate_per_unit": "3.4626"},{"date": "2013-01-14", "currency": "BGN", "rate": "2.2402", "multiplier": 1, "rate_per_unit": "2.2402"},{"date": "2013-01-14", "currency": "BRL", "rate": "1.6104", "multiplier": 1, "rate_per_unit": "1.6104"},{"date": "2013-01-14", "currency": "CAD", "rate": "3.3303", "multiplier": 1, "rate_per_unit": "3.3303"},{"date": "2013-01-14", "currency": "CNY", "rate": "0.5267", "multiplier": 1, "rate_per_unit": "0.5267"},{"date": "2013-01-14", "currency": "CZK", "rate": "0.1711", "multiplier": 1, "rate_per_unit": "0.1711"},{"date": "2013-01-14", "currency": "DKK", "rate": "0.5871", "multiplier": 1, "rate_per_unit": "0.5871"},{"date": "2013-01-14", "currency": "EGP", "rate": "0.4992", "multiplier": 1, "rate_per_unit": "0.4992"},{"date": "2013-01-14", "currency": "HUF", "rate": "1.4737", "multiplier": 100, "rate_per_unit": "0.014737"},{"date": "2013-01-14", "currency": "INR", "rate": "0.0601", "multiplier": 1, "rate_per_unit": "0.0601"},{"date": "2013-01-14", "currency": "JPY", "rate": "3.6687", "multiplier": 100, "rate_per_unit": "0.036687"},{"date": "2013-01-14", "currency": "KRW", "rate": "0.3102", "multiplier": 100, "rate_per_unit": "0.003102"},{"date": "2013-01-14", "currency": "MDL", "rate": "0.2706", "multiplier": 1, "rate_per_unit": "0.2706"},{"date": "2013-01-14", "currency": "MXN", "rate": "0.2590", "multiplier": 1, "rate_per_unit": "0.2590"},{"date": "2013-01-14", "currency": "NOK", "rate": "0.5940", "multiplier": 1, "rate_per_unit": "0.5940"},{"date": "2013-01-14", "currency": "NZD", "rate": "2.7586", "multiplier": 1, "rate_per_unit": "2.7586"},{"date": "2013-01-14", "currency": "PLN", "rate": "1.0623", "multiplier": 1, "rate_per_unit": "1.0623"},{"date": "2013-01-14", "currency": "RSD", "rate": "0.0392", "multiplier": 1, "rate_per_unit": "0.0392"},{"date": "2013-01-14", "currency": "RUB", "rate": "0.1085", "multiplier": 1, "rate_per_unit": "0.1085"},{"date": "2013-01-14", "currency": "SEK", "rate": "0.5073", "multiplier": 1, "rate_per_unit": "0.5073"},{"date": "2013-01-14", "currency": "TRY", "rate": "1.8514", "multiplier": 1, "rate_per_unit": "1.8514"},{"date": "2013-01-14", "currency": "UAH", "rate": "0.4027", "multiplier": 1, "rate_per_unit": "0.4027"},{"date": "2013-01-14", "currency": "XAU", "rate": "175.6340", "multiplier": 1, "rate_per_unit": "175.6340"},{"date": "2013-01-14", "currency": "XDR", "rate": "5.0453", "multiplier": 1, "rate_per_unit": "5.0453"},{"date": "2013-01-14", "currency": "ZAR", "rate": "0.3767", "multiplier": 1, "rate_per_unit": "0.3767"},{"date": "2013-01-15", "currency": "EUR", "rate": "4.3894", "multiplier": 1, "rate_per_unit": "4.3894"},{"date": "2013-01-15", "currency": "USD", "rate": "3.2882", "multiplier": 1, "rate_per_unit": "3.2882"},{"date": "2013-01-15", "currency": "GBP", "rate": "5.2833", "multiplier": 1, "rate_per_unit": "5.2833"},{"date": "2013-01-15", "currency": "CHF", "rate": "3.5463", "multiplier": 1, "rate_per_unit": "3.5463"},{"date": "2013-01-15", "currency": "AED", "rate": "0.8953", "multiplier": 1, "rate_per_unit": "0.8953"},{"date": "2013-01-15", "currency": "AUD", "rate": "3.4689", "multiplier": 1, "rate_per_unit": "3.4689"},{"date": "2013-01-15", "currency": "BGN", "rate": "2.2443", "multiplier": 1, "rate_per_unit": "2.2443"},{"date": "2013-01-15", "currency": "BRL", "rate": "1.6176", "multiplier": 1, "rate_per_unit": "1.6176"},{"date": "2013-01-15", "currency": "CAD", "rate": "3.3387", "multiplier": 1, "rate_per_unit": "3.3387"},{"date": "2013-01-15", "currency": "CNY", "rate": "0.5293", "multiplier": 1, "rate_per_unit": "0.5293"},{"date": "2013-01-15", "currency": "CZK", "rate": "0.1713", "multiplier": 1, "rate_per_unit": "0.1713"},{"date": "2013-01-15", "currency": "DKK", "rate": "0.5882", "multiplier": 1, "rate_per_unit": "0.5882"},{"date": "2013-01-15", "currency": "EGP", "rate": "0.4996", "multiplier": 1, "rate_per_unit": "0.4996"},{"date": "2013-01-15", "currency": "HUF", "rate": "1.4929", "multiplier": 100, "rate_per_unit": "0.014929"},{"date": "2013-01-15", "currency": "INR", "rate": "0.0602", "multiplier": 1, "rate_per_unit": "0.0602"},{"date": "2013-01-15", "currency": "JPY", "rate": "3.7062", "multiplier": 100, "rate_per_unit": "0.037062"},{"date": "2013-01-15", "currency": "KRW", "rate": "0.3111", "multiplier": 100, "rate_per_unit": "0.003111"},{"date": "2013-01-15", "currency": "MDL", "rate": "0.2691", "multiplier": 1, "rate_per_unit": "0.2691"},{"date": "2013-01-15", "currency": "MXN", "rate": "0.2599", "multiplier": 1, "rate_per_unit": "0.2599"},{"date": "2013-01-15", "currency": "NOK", "rate": "0.5964", "multiplier": 1, "rate_per_unit": "0.5964"},{"date": "2013-01-15", "currency": "NZD", "rate": "2.7713", "multiplier": 1, "rate_per_unit": "2.7713"},{"date": "2013-01-15", "currency": "PLN", "rate": "1.0668", "multiplier": 1, "rate_per_unit": "1.0668"},{"date": "2013-01-15", "currency": "RSD", "rate": "0.0393", "multiplier": 1, "rate_per_unit": "0.0393"},{"date": "2013-01-15", "currency": "RUB", "rate": "0.1089", "multiplier": 1, "rate_per_unit": "0.1089"},{"date": "2013-01-15", "currency": "SEK", "rate": "0.5093", "multiplier": 1, "rate_per_unit": "0.5093"},{"date": "2013-01-15", "currency": "TRY", "rate": "1.8560", "multiplier": 1, "rate_per_unit": "1.8560"},{"date": "2013-01-15", "currency": "UAH", "rate": "0.4133", "multiplier": 1, "rate_per_unit": "0.4133"},{"date": "2013-01-15", "currency": "XAU", "rate": "177.4853", "multiplier": 1, "rate_per_unit": "177.4853"},{"date": "2013-01-15", "currency": "XDR", "rate": "5.0617", "multiplier": 1, "rate_per_unit": "5.0617"},{"date": "2013-01-15", "currency": "ZAR", "rate": "0.3752", "multiplier": 1, "rate_per_unit": "0.3752"},{"date": "2013-01-16", "currency": "EUR", "rate": "4.3364", "multiplier": 1, "rate_per_unit": "4.3364"},{"date": "2013-01-16", "currency": "USD", "rate": "3.2596", "multiplier": 1, "rate_per_unit": "3.2596"},{"date": "2013-01-16", "currency": "GBP", "rate": "5.2284", "multiplier": 1, "rate_per_unit": "5.2284"},{"date": "2013-01-16", "currency": "CHF", "rate": "3.5061", "multiplier": 1, "rate_per_unit": "3.5061"},{"date": "2013-01-16", "currency": "AED", "rate": "0.8875", "multiplier": 1, "rate_per_unit": "0.8875"},{"date": "2013-01-16", "currency": "AUD", "rate": "3.4394", "multiplier": 1, "rate_per_unit": "3.4394"},{"date": "2013-01-16", "currency": "BGN", "rate": "2.2172", "multiplier": 1, "rate_per_unit": "2.2172"},{"date": "2013-01-16", "currency": "BRL", "rate": "1.6006", "multiplier": 1, "rate_per_unit": "1.6006"},{"date": "2013-01-16", "currency": "CAD", "rate": "3.3068", "multiplier": 1, "rate_per_unit": "3.3068"},{"date": "2013-01-16", "currency": "CNY", "rate": "0.5244", "multiplier": 1, "rate_per_unit": "0.5244"},{"date": "2013-01-16", "currency": "CZK", "rate": "0.1695", "multiplier": 1, "rate_per_unit": "0.1695"},{"date": "2013-01-16", "currency": "DKK", "rate": "0.5811", "multiplier": 1, "rate_per_unit": "0.5811"},{"date": "2013-01-16", "currency": "EGP", "rate": "0.4952", "multiplier": 1, "rate_per_unit": "0.4952"},{"date": "2013-01-16", "currency": "HUF", "rate": "1.4723", "multiplier": 100, "rate_per_unit": "0.014723"},{"date": "2013-01-16", "currency": "INR", "rate": "0.0595", "multiplier": 1, "rate_per_unit": "0.0595"},{"date": "2013-01-16", "currency": "JPY", "rate": "3.6992", "multiplier": 100, "rate_per_unit": "0.036992"},{"date": "2013-01-16", "currency": "KRW", "rate": "0.3080", "multiplier": 100, "rate_per_unit": "0.00308"},{"date": "2013-01-16", "currency": "MDL", "rate": "0.2666", "multiplier": 1, "rate_per_unit": "0.2666"},{"date": "2013-01-16", "currency": "MXN", "rate": "0.2578", "multiplier": 1, "rate_per_unit": "0.2578"},{"date": "2013-01-16", "currency": "NOK", "rate": "0.5844", "multiplier": 1, "rate_per_unit": "0.5844"},{"date": "2013-01-16", "currency": "NZD", "rate": "2.7351", "multiplier": 1, "rate_per_unit": "2.7351"},{"date": "2013-01-16", "currency": "PLN", "rate": "1.0517", "multiplier": 1, "rate_per_unit": "1.0517"},{"date": "2013-01-16", "currency": "RSD", "rate": "0.0386", "multiplier": 1, "rate_per_unit": "0.0386"},{"date": "2013-01-16", "currency": "RUB", "rate": "0.1073", "multiplier": 1, "rate_per_unit": "0.1073"},{"date": "2013-01-16", "currency": "SEK", "rate": "0.5011", "multiplier": 1, "rate_per_unit": "0.5011"},{"date": "2013-01-16", "currency": "TRY", "rate": "1.8418", "multiplier": 1, "rate_per_unit": "1.8418"},{"date": "2013-01-16", "currency": "UAH", "rate": "0.4016", "multiplier": 1, "rate_per_unit": "0.4016"},{"date": "2013-01-16", "currency": "XAU", "rate": "176.0548", "multiplier": 1, "rate_per_unit": "176.0548"},{"date": "2013-01-16", "currency": "XDR", "rate": "5.0134", "multiplier": 1, "rate_per_unit": "5.0134"},{"date": "2013-01-16", "currency": "ZAR", "rate": "0.3687", "multiplier": 1, "rate_per_unit": "0.3687"},{"date": "2013-01-17", "currency": "EUR", "rate": "4.3351", "multiplier": 1, "rate_per_unit": "4.3351"},{"date": "2013-01-17", "currency": "USD", "rate": "3.2431", "multiplier": 1, "rate_per_unit": "3.2431"},{"date": "2013-01-17", "currency": "GBP", "rate": "5.1961", "multiplier": 1, "rate_per_unit": "5.1961"},{"date": "2013-01-17", "currency": "CHF", "rate": "3.4827", "multiplier": 1, "rate_per_unit": "3.4827"},{"date": "2013-01-17", "currency": "AED", "rate": "0.8830", "multiplier": 1, "rate_per_unit": "0.8830"},{"date": "2013-01-17", "currency": "AUD", "rate": "3.4109", "multiplier": 1, "rate_per_unit": "3.4109"},{"date": "2013-01-17", "currency": "BGN", "rate": "2.2165", "multiplier": 1, "rate_per_unit": "2.2165"},{"date": "2013-01-17", "currency": "BRL", "rate": "1.5876", "multiplier": 1, "rate_per_unit": "1.5876"},{"date": "2013-01-17", "currency": "CAD", "rate": "3.2824", "multiplier": 1, "rate_per_unit": "3.2824"},{"date": "2013-01-17", "currency": "CNY", "rate": "0.5217", "multiplier": 1, "rate_per_unit": "0.5217"},{"date": "2013-01-17", "currency": "CZK", "rate": "0.1696", "multiplier": 1, "rate_per_unit": "0.1696"},{"date": "2013-01-17", "currency": "DKK", "rate": "0.5809", "multiplier": 1, "rate_per_unit": "0.5809"},{"date": "2013-01-17", "currency": "EGP", "rate": "0.4912", "multiplier": 1, "rate_per_unit": "0.4912"},{"date": "2013-01-17", "currency": "HUF", "rate": "1.4812", "multiplier": 100, "rate_per_unit": "0.014812"},{"date": "2013-01-17", "currency": "INR", "rate": "0.0597", "multiplier": 1, "rate_per_unit": "0.0597"},{"date": "2013-01-17", "currency": "JPY", "rate": "3.6283", "multiplier": 100, "rate_per_unit": "0.036283"},{"date": "2013-01-17", "currency": "KRW", "rate": "0.3065", "multiplier": 100, "rate_per_unit": "0.003065"},{"date": "2013-01-17", "currency": "MDL", "rate": "0.2672", "multiplier": 1, "rate_per_unit": "0.2672"},{"date": "2013-01-17", "currency": "MXN", "rate": "0.2575", "multiplier": 1, "rate_per_unit": "0.2575"},{"date": "2013-01-17", "currency": "NOK", "rate": "0.5843", "multiplier": 1, "rate_per_unit": "0.5843"},{"date": "2013-01-17", "currency": "NZD", "rate": "2.7223", "multiplier": 1, "rate_per_unit": "2.7223"},{"date": "2013-01-17", "currency": "PLN", "rate": "1.0517", "multiplier": 1, "rate_per_unit": "1.0517"},{"date": "2013-01-17", "currency": "RSD", "rate": "0.0386", "multiplier": 1, "rate_per_unit": "0.0386"},{"date": "2013-01-17", "currency": "RUB", "rate": "0.1073", "multiplier": 1, "rate_per_unit": "0.1073"},{"date": "2013-01-17", "currency": "SEK", "rate": "0.5007", "multiplier": 1, "rate_per_unit": "0.5007"},{"date": "2013-01-17", "currency": "TRY", "rate": "1.8461", "multiplier": 1, "rate_per_unit": "1.8461"},{"date": "2013-01-17", "currency": "UAH", "rate": "0.3991", "multiplier": 1, "rate_per_unit": "0.3991"},{"date": "2013-01-17", "currency": "XAU", "rate": "175.6294", "multiplier": 1, "rate_per_unit": "175.6294"},{"date": "2013-01-17", "currency": "XDR", "rate": "4.9900", "multiplier": 1, "rate_per_unit": "4.9900"},{"date": "2013-01-17", "currency": "ZAR", "rate": "0.3697", "multiplier": 1, "rate_per_unit": "0.3697"},{"date": "2013-01-18", "currency": "EUR", "rate": "4.3373", "multiplier": 1, "rate_per_unit": "4.3373"},{"date": "2013-01-18", "currency": "USD", "rate": "3.2484", "multiplier": 1, "rate_per_unit": "3.2484"},{"date": "2013-01-18", "currency": "GBP", "rate": "5.1755", "multiplier": 1, "rate_per_unit": "5.1755"},{"date": "2013-01-18", "currency": "CHF", "rate": "3.4758", "multiplier": 1, "rate_per_unit": "3.4758"},{"date": "2013-01-18", "currency": "AED", "rate": "0.8845", "multiplier": 1, "rate_per_unit": "0.8845"},{"date": "2013-01-18", "currency": "AUD", "rate": "3.4110", "multiplier": 1, "rate_per_unit": "3.4110"},{"date": "2013-01-18", "currency": "BGN", "rate": "2.2177", "multiplier": 1, "rate_per_unit": "2.2177"},{"date": "2013-01-18", "currency": "BRL", "rate": "1.5937", "multiplier": 1, "rate_per_unit": "1.5937"},{"date": "2013-01-18", "currency": "CAD", "rate": "3.2812", "multiplier": 1, "rate_per_unit": "3.2812"},{"date": "2013-01-18", "currency": "CNY", "rate": "0.5227", "multiplier": 1, "rate_per_unit": "0.5227"},{"date": "2013-01-18", "currency": "CZK", "rate": "0.1691", "multiplier": 1, "rate_per_unit": "0.1691"},{"date": "2013-01-18", "currency": "DKK", "rate": "0.5812", "multiplier": 1, "rate_per_unit": "0.5812"},{"date": "2013-01-18", "currency": "EGP", "rate": "0.4920", "multiplier": 1, "rate_per_unit": "0.4920"},{"date": "2013-01-18", "currency": "HUF", "rate": "1.4844", "multiplier": 100, "rate_per_unit": "0.014844"},{"date": "2013-01-18", "currency": "INR", "rate": "0.0603", "multiplier": 1, "rate_per_unit": "0.0603"},{"date": "2013-01-18", "currency": "JPY", "rate": "3.6176", "multiplier": 100, "rate_per_unit": "0.036176"},{"date": "2013-01-18", "currency": "KRW", "rate": "0.3070", "multiplier": 100, "rate_per_unit": "0.00307"},{"date": "2013-01-18", "currency": "MDL", "rate": "0.2665", "multiplier": 1, "rate_per_unit": "0.2665"},{"date": "2013-01-18", "currency": "MXN", "rate": "0.2578", "multiplier": 1, "rate_per_unit": "0.2578"},{"date": "2013-01-18", "currency": "NOK", "rate": "0.5833", "multiplier": 1, "rate_per_unit": "0.5833"},{"date": "2013-01-18", "currency": "NZD", "rate": "2.7107", "multiplier": 1, "rate_per_unit": "2.7107"},{"date": "2013-01-18", "currency": "PLN", "rate": "1.0505", "multiplier": 1, "rate_per_unit": "1.0505"},{"date": "2013-01-18", "currency": "RSD", "rate": "0.0388", "multiplier": 1, "rate_per_unit": "0.0388"},{"date": "2013-01-18", "currency": "RUB", "rate": "0.1074", "multiplier": 1, "rate_per_unit": "0.1074"},{"date": "2013-01-18", "currency": "SEK", "rate": "0.5007", "multiplier": 1, "rate_per_unit": "0.5007"},{"date": "2013-01-18", "currency": "TRY", "rate": "1.8486", "multiplier": 1, "rate_per_unit": "1.8486"},{"date": "2013-01-18", "currency": "UAH", "rate": "0.3996", "multiplier": 1, "rate_per_unit": "0.3996"},{"date": "2013-01-18", "currency": "XAU", "rate": "176.5157", "multiplier": 1, "rate_per_unit": "176.5157"},{"date": "2013-01-18", "currency": "XDR", "rate": "4.9909", "multiplier": 1, "rate_per_unit": "4.9909"},{"date": "2013-01-18", "currency": "ZAR", "rate": "0.3668", "multiplier": 1, "rate_per_unit": "0.3668"},{"date": "2013-01-21", "currency": "EUR", "rate": "4.3481", "multiplier": 1, "rate_per_unit": "4.3481"},{"date": "2013-01-21", "currency": "USD", "rate": "3.2689", "multiplier": 1, "rate_per_unit": "3.2689"},{"date": "2013-01-21", "currency": "GBP", "rate": "5.1880", "multiplier": 1, "rate_per_unit": "5.1880"},{"date": "2013-01-21", "currency": "CHF", "rate": "3.5044", "multiplier": 1, "rate_per_unit": "3.5044"},{"date": "2013-01-21", "currency": "AED", "rate": "0.8900", "multiplier": 1, "rate_per_unit": "0.8900"},{"date": "2013-01-21", "currency": "AUD", "rate": "3.4397", "multiplier": 1, "rate_per_unit": "3.4397"},{"date": "2013-01-21", "currency": "BGN", "rate": "2.2232", "multiplier": 1, "rate_per_unit": "2.2232"},{"date": "2013-01-21", "currency": "BRL", "rate": "1.6022", "multiplier": 1, "rate_per_unit": "1.6022"},{"date": "2013-01-21", "currency": "CAD", "rate": "3.2903", "multiplier": 1, "rate_per_unit": "3.2903"},{"date": "2013-01-21", "currency": "CNY", "rate": "0.5254", "multiplier": 1, "rate_per_unit": "0.5254"},{"date": "2013-01-21", "currency": "CZK", "rate": "0.1700", "multiplier": 1, "rate_per_unit": "0.1700"},{"date": "2013-01-21", "currency": "DKK", "rate": "0.5826", "multiplier": 1, "rate_per_unit": "0.5826"},{"date": "2013-01-21", "currency": "EGP", "rate": "0.4938", "multiplier": 1, "rate_per_unit": "0.4938"},{"date": "2013-01-21", "currency": "HUF", "rate": "1.4855", "multiplier": 100, "rate_per_unit": "0.014855"},{"date": "2013-01-21", "currency": "INR", "rate": "0.0607", "multiplier": 1, "rate_per_unit": "0.0607"},{"date": "2013-01-21", "currency": "JPY", "rate": "3.6537", "multiplier": 100, "rate_per_unit": "0.036537"},{"date": "2013-01-21", "currency": "KRW", "rate": "0.3074", "multiplier": 100, "rate_per_unit": "0.003074"},{"date": "2013-01-21", "currency": "MDL", "rate": "0.2683", "multiplier": 1, "rate_per_unit": "0.2683"},{"date": "2013-01-21", "currency": "MXN", "rate": "0.2577", "multiplier": 1, "rate_per_unit": "0.2577"},{"date": "2013-01-21", "currency": "NOK", "rate": "0.5826", "multiplier": 1, "rate_per_unit": "0.5826"},{"date": "2013-01-21", "currency": "NZD", "rate": "2.7337", "multiplier": 1, "rate_per_unit": "2.7337"},{"date": "2013-01-21", "currency": "PLN", "rate": "1.0411", "multiplier": 1, "rate_per_unit": "1.0411"},{"date": "2013-01-21", "currency": "RSD", "rate": "0.0390", "multiplier": 1, "rate_per_unit": "0.0390"},{"date": "2013-01-21", "currency": "RUB", "rate": "0.1079", "multiplier": 1, "rate_per_unit": "0.1079"},{"date": "2013-01-21", "currency": "SEK", "rate": "0.4997", "multiplier": 1, "rate_per_unit": "0.4997"},{"date": "2013-01-21", "currency": "TRY", "rate": "1.8546", "multiplier": 1, "rate_per_unit": "1.8546"},{"date": "2013-01-21", "currency": "UAH", "rate": "0.4018", "multiplier": 1, "rate_per_unit": "0.4018"},{"date": "2013-01-21", "currency": "XAU", "rate": "177.4103", "multiplier": 1, "rate_per_unit": "177.4103"},{"date": "2013-01-21", "currency": "XDR", "rate": "5.0147", "multiplier": 1, "rate_per_unit": "5.0147"},{"date": "2013-01-21", "currency": "ZAR", "rate": "0.3683", "multiplier": 1, "rate_per_unit": "0.3683"},{"date": "2013-01-22", "currency": "EUR", "rate": "4.3571", "multiplier": 1, "rate_per_unit": "4.3571"},{"date": "2013-01-22", "currency": "USD", "rate": "3.2658", "multiplier": 1, "rate_per_unit": "3.2658"},{"date": "2013-01-22", "currency": "GBP", "rate": "5.1738", "multiplier": 1, "rate_per_unit": "5.1738"},{"date": "2013-01-22", "currency": "CHF", "rate": "3.5193", "multiplier": 1, "rate_per_unit": "3.5193"},{"date": "2013-01-22", "currency": "AED", "rate": "0.8892", "multiplier": 1, "rate_per_unit": "0.8892"},{"date": "2013-01-22", "currency": "AUD", "rate": "3.4523", "multiplier": 1, "rate_per_unit": "3.4523"},{"date": "2013-01-22", "currency": "BGN", "rate": "2.2278", "multiplier": 1, "rate_per_unit": "2.2278"},{"date": "2013-01-22", "currency": "BRL", "rate": "1.5996", "multiplier": 1, "rate_per_unit": "1.5996"},{"date": "2013-01-22", "currency": "CAD", "rate": "3.2922", "multiplier": 1, "rate_per_unit": "3.2922"},{"date": "2013-01-22", "currency": "CNY", "rate": "0.5251", "multiplier": 1, "rate_per_unit": "0.5251"},{"date": "2013-01-22", "currency": "CZK", "rate": "0.1703", "multiplier": 1, "rate_per_unit": "0.1703"},{"date": "2013-01-22", "currency": "DKK", "rate": "0.5838", "multiplier": 1, "rate_per_unit": "0.5838"},{"date": "2013-01-22", "currency": "EGP", "rate": "0.4924", "multiplier": 1, "rate_per_unit": "0.4924"},{"date": "2013-01-22", "currency": "HUF", "rate": "1.4828", "multiplier": 100, "rate_per_unit": "0.014828"},{"date": "2013-01-22", "currency": "INR", "rate": "0.0606", "multiplier": 1, "rate_per_unit": "0.0606"},{"date": "2013-01-22", "currency": "JPY", "rate": "3.6823", "multiplier": 100, "rate_per_unit": "0.036823"},{"date": "2013-01-22", "currency": "KRW", "rate": "0.3073", "multiplier": 100, "rate_per_unit": "0.003073"},{"date": "2013-01-22", "currency": "MDL", "rate": "0.2700", "multiplier": 1, "rate_per_unit": "0.2700"},{"date": "2013-01-22", "currency": "MXN", "rate": "0.2577", "multiplier": 1, "rate_per_unit": "0.2577"},{"date": "2013-01-22", "currency": "NOK", "rate": "0.5848", "multiplier": 1, "rate_per_unit": "0.5848"},{"date": "2013-01-22", "currency": "NZD", "rate": "2.7492", "multiplier": 1, "rate_per_unit": "2.7492"},{"date": "2013-01-22", "currency": "PLN", "rate": "1.0452", "multiplier": 1, "rate_per_unit": "1.0452"},{"date": "2013-01-22", "currency": "RSD", "rate": "0.0389", "multiplier": 1, "rate_per_unit": "0.0389"},{"date": "2013-01-22", "currency": "RUB", "rate": "0.1081", "multiplier": 1, "rate_per_unit": "0.1081"},{"date": "2013-01-22", "currency": "SEK", "rate": "0.5016", "multiplier": 1, "rate_per_unit": "0.5016"},{"date": "2013-01-22", "currency": "TRY", "rate": "1.8529", "multiplier": 1, "rate_per_unit": "1.8529"},{"date": "2013-01-22", "currency": "UAH", "rate": "0.4021", "multiplier": 1, "rate_per_unit": "0.4021"},{"date": "2013-01-22", "currency": "XAU", "rate": "177.6503", "multiplier": 1, "rate_per_unit": "177.6503"},{"date": "2013-01-22", "currency": "XDR", "rate": "5.0184", "multiplier": 1, "rate_per_unit": "5.0184"},{"date": "2013-01-22", "currency": "ZAR", "rate": "0.3698", "multiplier": 1, "rate_per_unit": "0.3698"},{"date": "2013-01-23", "currency": "EUR", "rate": "4.3727", "multiplier": 1, "rate_per_unit": "4.3727"},{"date": "2013-01-23", "currency": "USD", "rate": "3.2808", "multiplier": 1, "rate_per_unit": "3.2808"},{"date": "2013-01-23", "currency": "GBP", "rate": "5.2034", "multiplier": 1, "rate_per_unit": "5.2034"},{"date": "2013-01-23", "currency": "CHF", "rate": "3.5334", "multiplier": 1, "rate_per_unit": "3.5334"},{"date": "2013-01-23", "currency": "AED", "rate": "0.8932", "multiplier": 1, "rate_per_unit": "0.8932"},{"date": "2013-01-23", "currency": "AUD", "rate": "3.4643", "multiplier": 1, "rate_per_unit": "3.4643"},{"date": "2013-01-23", "currency": "BGN", "rate": "2.2358", "multiplier": 1, "rate_per_unit": "2.2358"},{"date": "2013-01-23", "currency": "BRL", "rate": "1.6052", "multiplier": 1, "rate_per_unit": "1.6052"},{"date": "2013-01-23", "currency": "CAD", "rate": "3.3099", "multiplier": 1, "rate_per_unit": "3.3099"},{"date": "2013-01-23", "currency": "CNY", "rate": "0.5276", "multiplier": 1, "rate_per_unit": "0.5276"},{"date": "2013-01-23", "currency": "CZK", "rate": "0.1709", "multiplier": 1, "rate_per_unit": "0.1709"},{"date": "2013-01-23", "currency": "DKK", "rate": "0.5860", "multiplier": 1, "rate_per_unit": "0.5860"},{"date": "2013-01-23", "currency": "EGP", "rate": "0.4944", "multiplier": 1, "rate_per_unit": "0.4944"},{"date": "2013-01-23", "currency": "HUF", "rate": "1.4885", "multiplier": 100, "rate_per_unit": "0.014885"},{"date": "2013-01-23", "currency": "INR", "rate": "0.0611", "multiplier": 1, "rate_per_unit": "0.0611"},{"date": "2013-01-23", "currency": "JPY", "rate": "3.7134", "multiplier": 100, "rate_per_unit": "0.037134"},{"date": "2013-01-23", "currency": "KRW", "rate": "0.3080", "multiplier": 100, "rate_per_unit": "0.00308"},{"date": "2013-01-23", "currency": "MDL", "rate": "0.2708", "multiplier": 1, "rate_per_unit": "0.2708"},{"date": "2013-01-23", "currency": "MXN", "rate": "0.2593", "multiplier": 1, "rate_per_unit": "0.2593"},{"date": "2013-01-23", "currency": "NOK", "rate": "0.5904", "multiplier": 1, "rate_per_unit": "0.5904"},{"date": "2013-01-23", "currency": "NZD", "rate": "2.7655", "multiplier": 1, "rate_per_unit": "2.7655"},{"date": "2013-01-23", "currency": "PLN", "rate": "1.0520", "multiplier": 1, "rate_per_unit": "1.0520"},{"date": "2013-01-23", "currency": "RSD", "rate": "0.0391", "multiplier": 1, "rate_per_unit": "0.0391"},{"date": "2013-01-23", "currency": "RUB", "rate": "0.1088", "multiplier": 1, "rate_per_unit": "0.1088"},{"date": "2013-01-23", "currency": "SEK", "rate": "0.5034", "multiplier": 1, "rate_per_unit": "0.5034"},{"date": "2013-01-23", "currency": "TRY", "rate": "1.8539", "multiplier": 1, "rate_per_unit": "1.8539"},{"date": "2013-01-23", "currency": "UAH", "rate": "0.4024", "multiplier": 1, "rate_per_unit": "0.4024"},{"date": "2013-01-23", "currency": "XAU", "rate": "178.3804", "multiplier": 1, "rate_per_unit": "178.3804"},{"date": "2013-01-23", "currency": "XDR", "rate": "5.0421", "multiplier": 1, "rate_per_unit": "5.0421"},{"date": "2013-01-23", "currency": "ZAR", "rate": "0.3660", "multiplier": 1, "rate_per_unit": "0.3660"},{"date": "2013-01-24", "currency": "EUR", "rate": "4.3724", "multiplier": 1, "rate_per_unit": "4.3724"},{"date": "2013-01-24", "currency": "USD", "rate": "3.2812", "multiplier": 1, "rate_per_unit": "3.2812"},{"date": "2013-01-24", "currency": "GBP", "rate": "5.1969", "multiplier": 1, "rate_per_unit": "5.1969"},{"date": "2013-01-24", "currency": "CHF", "rate": "3.5268", "multiplier": 1, "rate_per_unit": "3.5268"},{"date": "2013-01-24", "currency": "AED", "rate": "0.8934", "multiplier": 1, "rate_per_unit": "0.8934"},{"date": "2013-01-24", "currency": "AUD", "rate": "3.4449", "multiplier": 1, "rate_per_unit": "3.4449"},{"date": "2013-01-24", "currency": "BGN", "rate": "2.2355", "multiplier": 1, "rate_per_unit": "2.2355"},{"date": "2013-01-24", "currency": "BRL", "rate": "1.6117", "multiplier": 1, "rate_per_unit": "1.6117"},{"date": "2013-01-24", "currency": "CAD", "rate": "3.2796", "multiplier": 1, "rate_per_unit": "3.2796"},{"date": "2013-01-24", "currency": "CNY", "rate": "0.5277", "multiplier": 1, "rate_per_unit": "0.5277"},{"date": "2013-01-24", "currency": "CZK", "rate": "0.1710", "multiplier": 1, "rate_per_unit": "0.1710"},{"date": "2013-01-24", "currency": "DKK", "rate": "0.5859", "multiplier": 1, "rate_per_unit": "0.5859"},{"date": "2013-01-24", "currency": "EGP", "rate": "0.4945", "multiplier": 1, "rate_per_unit": "0.4945"},{"date": "2013-01-24", "currency": "HUF", "rate": "1.4839", "multiplier": 100, "rate_per_unit": "0.014839"},{"date": "2013-01-24", "currency": "INR", "rate": "0.0610", "multiplier": 1, "rate_per_unit": "0.0610"},{"date": "2013-01-24", "currency": "JPY", "rate": "3.6631", "multiplier": 100, "rate_per_unit": "0.036631"},{"date": "2013-01-24", "currency": "KRW", "rate": "0.3075", "multiplier": 100, "rate_per_unit": "0.003075"},{"date": "2013-01-24", "currency": "MDL", "rate": "0.2708", "multiplier": 1, "rate_per_unit": "0.2708"},{"date": "2013-01-24", "currency": "MXN", "rate": "0.2586", "multiplier": 1, "rate_per_unit": "0.2586"},{"date": "2013-01-24", "currency": "NOK", "rate": "0.5902", "multiplier": 1, "rate_per_unit": "0.5902"},{"date": "2013-01-24", "currency": "NZD", "rate": "2.7611", "multiplier": 1, "rate_per_unit": "2.7611"},{"date": "2013-01-24", "currency": "PLN", "rate": "1.0440", "multiplier": 1, "rate_per_unit": "1.0440"},{"date": "2013-01-24", "currency": "RSD", "rate": "0.0392", "multiplier": 1, "rate_per_unit": "0.0392"},{"date": "2013-01-24", "currency": "RUB", "rate": "0.1089", "multiplier": 1, "rate_per_unit": "0.1089"},{"date": "2013-01-24", "currency": "SEK", "rate": "0.5037", "multiplier": 1, "rate_per_unit": "0.5037"},{"date": "2013-01-24", "currency": "TRY", "rate": "1.8523", "multiplier": 1, "rate_per_unit": "1.8523"},{"date": "2013-01-24", "currency": "UAH", "rate": "0.4030", "multiplier": 1, "rate_per_unit": "0.4030"},{"date": "2013-01-24", "currency": "XAU", "rate": "176.8536", "multiplier": 1, "rate_per_unit": "176.8536"},{"date": "2013-01-24", "currency": "XDR", "rate": "5.0351", "multiplier": 1, "rate_per_unit": "5.0351"},{"date": "2013-01-24", "currency": "ZAR", "rate": "0.3635", "multiplier": 1, "rate_per_unit": "0.3635"},{"date": "2013-01-25", "currency": "EUR", "rate": "4.3606", "multiplier": 1, "rate_per_unit": "4.3606"},{"date": "2013-01-25", "currency": "USD", "rate": "3.2482", "multiplier": 1, "rate_per_unit": "3.2482"},{"date": "2013-01-25", "currency": "GBP", "rate": "5.1241", "multiplier": 1, "rate_per_unit": "5.1241"},{"date": "2013-01-25", "currency": "CHF", "rate": "3.5162", "multiplier": 1, "rate_per_unit": "3.5162"},{"date": "2013-01-25", "currency": "AED", "rate": "0.8842", "multiplier": 1, "rate_per_unit": "0.8842"},{"date": "2013-01-25", "currency": "AUD", "rate": "3.3940", "multiplier": 1, "rate_per_unit": "3.3940"},{"date": "2013-01-25", "currency": "BGN", "rate": "2.2295", "multiplier": 1, "rate_per_unit": "2.2295"},{"date": "2013-01-25", "currency": "BRL", "rate": "1.5998", "multiplier": 1, "rate_per_unit": "1.5998"},{"date": "2013-01-25", "currency": "CAD", "rate": "3.2380", "multiplier": 1, "rate_per_unit": "3.2380"},{"date": "2013-01-25", "currency": "CNY", "rate": "0.5221", "multiplier": 1, "rate_per_unit": "0.5221"},{"date": "2013-01-25", "currency": "CZK", "rate": "0.1704", "multiplier": 1, "rate_per_unit": "0.1704"},{"date": "2013-01-25", "currency": "DKK", "rate": "0.5843", "multiplier": 1, "rate_per_unit": "0.5843"},{"date": "2013-01-25", "currency": "EGP", "rate": "0.4894", "multiplier": 1, "rate_per_unit": "0.4894"},{"date": "2013-01-25", "currency": "HUF", "rate": "1.4678", "multiplier": 100, "rate_per_unit": "0.014678"},{"date": "2013-01-25", "currency": "INR", "rate": "0.0603", "multiplier": 1, "rate_per_unit": "0.0603"},{"date": "2013-01-25", "currency": "JPY", "rate": "3.5762", "multiplier": 100, "rate_per_unit": "0.035762"},{"date": "2013-01-25", "currency": "KRW", "rate": "0.3019", "multiplier": 100, "rate_per_unit": "0.003019"},{"date": "2013-01-25", "currency": "MDL", "rate": "0.2701", "multiplier": 1, "rate_per_unit": "0.2701"},{"date": "2013-01-25", "currency": "MXN", "rate": "0.2572", "multiplier": 1, "rate_per_unit": "0.2572"},{"date": "2013-01-25", "currency": "NOK", "rate": "0.5891", "multiplier": 1, "rate_per_unit": "0.5891"},{"date": "2013-01-25", "currency": "NZD", "rate": "2.7229", "multiplier": 1, "rate_per_unit": "2.7229"},{"date": "2013-01-25", "currency": "PLN", "rate": "1.0426", "multiplier": 1, "rate_per_unit": "1.0426"},{"date": "2013-01-25", "currency": "RSD", "rate": "0.0390", "multiplier": 1, "rate_per_unit": "0.0390"},{"date": "2013-01-25", "currency": "RUB", "rate": "0.1081", "multiplier": 1, "rate_per_unit": "0.1081"},{"date": "2013-01-25", "currency": "SEK", "rate": "0.5029", "multiplier": 1, "rate_per_unit": "0.5029"},{"date": "2013-01-25", "currency": "TRY", "rate": "1.8391", "multiplier": 1, "rate_per_unit": "1.8391"},{"date": "2013-01-25", "currency": "UAH", "rate": "0.3990", "multiplier": 1, "rate_per_unit": "0.3990"},{"date": "2013-01-25", "currency": "XAU", "rate": "174.3194", "multiplier": 1, "rate_per_unit": "174.3194"},{"date": "2013-01-25", "currency": "XDR", "rate": "4.9899", "multiplier": 1, "rate_per_unit": "4.9899"},{"date": "2013-01-25", "currency": "ZAR", "rate": "0.3607", "multiplier": 1, "rate_per_unit": "0.3607"},{"date": "2013-01-28", "currency": "EUR", "rate": "4.3877", "multiplier": 1, "rate_per_unit": "4.3877"},{"date": "2013-01-28", "currency": "USD", "rate": "3.2625", "multiplier": 1, "rate_per_unit": "3.2625"},{"date": "2013-01-28", "currency": "GBP", "rate": "5.1318", "multiplier": 1, "rate_per_unit": "5.1318"},{"date": "2013-01-28", "currency": "CHF", "rate": "3.5227", "multiplier": 1, "rate_per_unit": "3.5227"},{"date": "2013-01-28", "currency": "AED", "rate": "0.8882", "multiplier": 1, "rate_per_unit": "0.8882"},{"date": "2013-01-28", "currency": "AUD", "rate": "3.3903", "multiplier": 1, "rate_per_unit": "3.3903"},{"date": "2013-01-28", "currency": "BGN", "rate": "2.2434", "multiplier": 1, "rate_per_unit": "2.2434"},{"date": "2013-01-28", "currency": "BRL", "rate": "1.6070", "multiplier": 1, "rate_per_unit": "1.6070"},{"date": "2013-01-28", "currency": "CAD", "rate": "3.2306", "multiplier": 1, "rate_per_unit": "3.2306"},{"date": "2013-01-28", "currency": "CNY", "rate": "0.5243", "multiplier": 1, "rate_per_unit": "0.5243"},{"date": "2013-01-28", "currency": "CZK", "rate": "0.1711", "multiplier": 1, "rate_per_unit": "0.1711"},{"date": "2013-01-28", "currency": "DKK", "rate": "0.5881", "multiplier": 1, "rate_per_unit": "0.5881"},{"date": "2013-01-28", "currency": "EGP", "rate": "0.4901", "multiplier": 1, "rate_per_unit": "0.4901"},{"date": "2013-01-28", "currency": "HUF", "rate": "1.4759", "multiplier": 100, "rate_per_unit": "0.014759"},{"date": "2013-01-28", "currency": "INR", "rate": "0.0606", "multiplier": 1, "rate_per_unit": "0.0606"},{"date": "2013-01-28", "currency": "JPY", "rate": "3.5985", "multiplier": 100, "rate_per_unit": "0.035985"},{"date": "2013-01-28", "currency": "KRW", "rate": "0.2991", "multiplier": 100, "rate_per_unit": "0.002991"},{"date": "2013-01-28", "currency": "MDL", "rate": "0.2683", "multiplier": 1, "rate_per_unit": "0.2683"},{"date": "2013-01-28", "currency": "MXN", "rate": "0.2560", "multiplier": 1, "rate_per_unit": "0.2560"},{"date": "2013-01-28", "currency": "NOK", "rate": "0.5897", "multiplier": 1, "rate_per_unit": "0.5897"},{"date": "2013-01-28", "currency": "NZD", "rate": "2.7040", "multiplier": 1, "rate_per_unit": "2.7040"},{"date": "2013-01-28", "currency": "PLN", "rate": "1.0494", "multiplier": 1, "rate_per_unit": "1.0494"},{"date": "2013-01-28", "currency": "RSD", "rate": "0.0392", "multiplier": 1, "rate_per_unit": "0.0392"},{"date": "2013-01-28", "currency": "RUB", "rate": "0.1083", "multiplier": 1, "rate_per_unit": "0.1083"},{"date": "2013-01-28", "currency": "SEK", "rate": "0.5057", "multiplier": 1, "rate_per_unit": "0.5057"},{"date": "2013-01-28", "currency": "TRY", "rate": "1.8459", "multiplier": 1, "rate_per_unit": "1.8459"},{"date": "2013-01-28", "currency": "UAH", "rate": "0.4006", "multiplier": 1, "rate_per_unit": "0.4006"},{"date": "2013-01-28", "currency": "XAU", "rate": "173.8556", "multiplier": 1, "rate_per_unit": "173.8556"},{"date": "2013-01-28", "currency": "XDR", "rate": "5.0142", "multiplier": 1, "rate_per_unit": "5.0142"},{"date": "2013-01-28", "currency": "ZAR", "rate": "0.3644", "multiplier": 1, "rate_per_unit": "0.3644"},{"date": "2013-01-29", "currency": "EUR", "rate": "4.3853", "multiplier": 1, "rate_per_unit": "4.3853"},{"date": "2013-01-29", "currency": "USD", "rate": "3.2668", "multiplier": 1, "rate_per_unit": "3.2668"},{"date": "2013-01-29", "currency": "GBP", "rate": "5.1356", "multiplier": 1, "rate_per_unit": "5.1356"},{"date": "2013-01-29", "currency": "CHF", "rate": "3.5331", "multiplier": 1, "rate_per_unit": "3.5331"},{"date": "2013-01-29", "currency": "AED", "rate": "0.8894", "multiplier": 1, "rate_per_unit": "0.8894"},{"date": "2013-01-29", "currency": "AUD", "rate": "3.4131", "multiplier": 1, "rate_per_unit": "3.4131"},{"date": "2013-01-29", "currency": "BGN", "rate": "2.2421", "multiplier": 1, "rate_per_unit": "2.2421"},{"date": "2013-01-29", "currency": "BRL", "rate": "1.6369", "multiplier": 1, "rate_per_unit": "1.6369"},{"date": "2013-01-29", "currency": "CAD", "rate": "3.2472", "multiplier": 1, "rate_per_unit": "3.2472"},{"date": "2013-01-29", "currency": "CNY", "rate": "0.5249", "multiplier": 1, "rate_per_unit": "0.5249"},{"date": "2013-01-29", "currency": "CZK", "rate": "0.1708", "multiplier": 1, "rate_per_unit": "0.1708"},{"date": "2013-01-29", "currency": "DKK", "rate": "0.5879", "multiplier": 1, "rate_per_unit": "0.5879"},{"date": "2013-01-29", "currency": "EGP", "rate": "0.4886", "multiplier": 1, "rate_per_unit": "0.4886"},{"date": "2013-01-29", "currency": "HUF", "rate": "1.4727", "multiplier": 100, "rate_per_unit": "0.014727"},{"date": "2013-01-29", "currency": "INR", "rate": "0.0607", "multiplier": 1, "rate_per_unit": "0.0607"},{"date": "2013-01-29", "currency": "JPY", "rate": "3.6127", "multiplier": 100, "rate_per_unit": "0.036127"},{"date": "2013-01-29", "currency": "KRW", "rate": "0.3017", "multiplier": 100, "rate_per_unit": "0.003017"},{"date": "2013-01-29", "currency": "MDL", "rate": "0.2689", "multiplier": 1, "rate_per_unit": "0.2689"},{"date": "2013-01-29", "currency": "MXN", "rate": "0.2563", "multiplier": 1, "rate_per_unit": "0.2563"},{"date": "2013-01-29", "currency": "NOK", "rate": "0.5901", "multiplier": 1, "rate_per_unit": "0.5901"},{"date": "2013-01-29", "currency": "NZD", "rate": "2.7297", "multiplier": 1, "rate_per_unit": "2.7297"},{"date": "2013-01-29", "currency": "PLN", "rate": "1.0432", "multiplier": 1, "rate_per_unit": "1.0432"},{"date": "2013-01-29", "currency": "RSD", "rate": "0.0392", "multiplier": 1, "rate_per_unit": "0.0392"},{"date": "2013-01-29", "currency": "RUB", "rate": "0.1083", "multiplier": 1, "rate_per_unit": "0.1083"},{"date": "2013-01-29", "currency": "SEK", "rate": "0.5085", "multiplier": 1, "rate_per_unit": "0.5085"},{"date": "2013-01-29", "currency": "TRY", "rate": "1.8449", "multiplier": 1, "rate_per_unit": "1.8449"},{"date": "2013-01-29", "currency": "UAH", "rate": "0.4005", "multiplier": 1, "rate_per_unit": "0.4005"},{"date": "2013-01-29", "currency": "XAU", "rate": "174.1408", "multiplier": 1, "rate_per_unit": "174.1408"},{"date": "2013-01-29", "currency": "XDR", "rate": "5.0181", "multiplier": 1, "rate_per_unit": "5.0181"},{"date": "2013-01-29", "currency": "ZAR", "rate": "0.3597", "multiplier": 1, "rate_per_unit": "0.3597"},{"date": "2013-01-30", "currency": "EUR", "rate": "4.3825", "multiplier": 1, "rate_per_unit": "4.3825"},{"date": "2013-01-30", "currency": "USD", "rate": "3.2338", "multiplier": 1, "rate_per_unit": "3.2338"},{"date": "2013-01-30", "currency": "GBP", "rate": "5.0989", "multiplier": 1, "rate_per_unit": "5.0989"},{"date": "2013-01-30", "currency": "CHF", "rate": "3.5222", "multiplier": 1, "rate_per_unit": "3.5222"},{"date": "2013-01-30", "currency": "AED", "rate": "0.8804", "multiplier": 1, "rate_per_unit": "0.8804"},{"date": "2013-01-30", "currency": "AUD", "rate": "3.3765", "multiplier": 1, "rate_per_unit": "3.3765"},{"date": "2013-01-30", "currency": "BGN", "rate": "2.2407", "multiplier": 1, "rate_per_unit": "2.2407"},{"date": "2013-01-30", "currency": "BRL", "rate": "1.6282", "multiplier": 1, "rate_per_unit": "1.6282"},{"date": "2013-01-30", "currency": "CAD", "rate": "3.2255", "multiplier": 1, "rate_per_unit": "3.2255"},{"date": "2013-01-30", "currency": "CNY", "rate": "0.5199", "multiplier": 1, "rate_per_unit": "0.5199"},{"date": "2013-01-30", "currency": "CZK", "rate": "0.1710", "multiplier": 1, "rate_per_unit": "0.1710"},{"date": "2013-01-30", "currency": "DKK", "rate": "0.5875", "multiplier": 1, "rate_per_unit": "0.5875"},{"date": "2013-01-30", "currency": "EGP", "rate": "0.4837", "multiplier": 1, "rate_per_unit": "0.4837"},{"date": "2013-01-30", "currency": "HUF", "rate": "1.4816", "multiplier": 100, "rate_per_unit": "0.014816"},{"date": "2013-01-30", "currency": "INR", "rate": "0.0606", "multiplier": 1, "rate_per_unit": "0.0606"},{"date": "2013-01-30", "currency": "JPY", "rate": "3.5430", "multiplier": 100, "rate_per_unit": "0.03543"},{"date": "2013-01-30", "currency": "KRW", "rate": "0.2979", "multiplier": 100, "rate_per_unit": "0.002979"},{"date": "2013-01-30", "currency": "MDL", "rate": "0.2692", "multiplier": 1, "rate_per_unit": "0.2692"},{"date": "2013-01-30", "currency": "MXN", "rate": "0.2547", "multiplier": 1, "rate_per_unit": "0.2547"},{"date": "2013-01-30", "currency": "NOK", "rate": "0.5892", "multiplier": 1, "rate_per_unit": "0.5892"},{"date": "2013-01-30", "currency": "NZD", "rate": "2.6963", "multiplier": 1, "rate_per_unit": "2.6963"},{"date": "2013-01-30", "currency": "PLN", "rate": "1.0457", "multiplier": 1, "rate_per_unit": "1.0457"},{"date": "2013-01-30", "currency": "RSD", "rate": "0.0392", "multiplier": 1, "rate_per_unit": "0.0392"},{"date": "2013-01-30", "currency": "RUB", "rate": "0.1078", "multiplier": 1, "rate_per_unit": "0.1078"},{"date": "2013-01-30", "currency": "SEK", "rate": "0.5091", "multiplier": 1, "rate_per_unit": "0.5091"},{"date": "2013-01-30", "currency": "TRY", "rate": "1.8317", "multiplier": 1, "rate_per_unit": "1.8317"},{"date": "2013-01-30", "currency": "UAH", "rate": "0.3980", "multiplier": 1, "rate_per_unit": "0.3980"},{"date": "2013-01-30", "currency": "XAU", "rate": "173.4069", "multiplier": 1, "rate_per_unit": "173.4069"},{"date": "2013-01-30", "currency": "XDR", "rate": "4.9828", "multiplier": 1, "rate_per_unit": "4.9828"},{"date": "2013-01-30", "currency": "ZAR", "rate": "0.3581", "multiplier": 1, "rate_per_unit": "0.3581"},{"date": "2013-01-31", "currency": "EUR", "rate": "4.3828", "multiplier": 1, "rate_per_unit": "4.3828"},{"date": "2013-01-31", "currency": "USD", "rate": "3.2332", "multiplier": 1, "rate_per_unit": "3.2332"},{"date": "2013-01-31", "currency": "GBP", "rate": "5.1114", "multiplier": 1, "rate_per_unit": "5.1114"},{"date": "2013-01-31", "currency": "CHF", "rate": "3.5483", "multiplier": 1, "rate_per_unit": "3.5483"},{"date": "2013-01-31", "currency": "AED", "rate": "0.8803", "multiplier": 1, "rate_per_unit": "0.8803"},{"date": "2013-01-31", "currency": "AUD", "rate": "3.3674", "multiplier": 1, "rate_per_unit": "3.3674"},{"date": "2013-01-31", "currency": "BGN", "rate": "2.2409", "multiplier": 1, "rate_per_unit": "2.2409"},{"date": "2013-01-31", "currency": "BRL", "rate": "1.6270", "multiplier": 1, "rate_per_unit": "1.6270"},{"date": "2013-01-31", "currency": "CAD", "rate": "3.2262", "multiplier": 1, "rate_per_unit": "3.2262"},{"date": "2013-01-31", "currency": "CNY", "rate": "0.5199", "multiplier": 1, "rate_per_unit": "0.5199"},{"date": "2013-01-31", "currency": "CZK", "rate": "0.1709", "multiplier": 1, "rate_per_unit": "0.1709"},{"date": "2013-01-31", "currency": "DKK", "rate": "0.5874", "multiplier": 1, "rate_per_unit": "0.5874"},{"date": "2013-01-31", "currency": "EGP", "rate": "0.4815", "multiplier": 1, "rate_per_unit": "0.4815"},{"date": "2013-01-31", "currency": "HUF", "rate": "1.4990", "multiplier": 100, "rate_per_unit": "0.01499"},{"date": "2013-01-31", "currency": "INR", "rate": "0.0608", "multiplier": 1, "rate_per_unit": "0.0608"},{"date": "2013-01-31", "currency": "JPY", "rate": "3.5523", "multiplier": 100, "rate_per_unit": "0.035523"},{"date": "2013-01-31", "currency": "KRW", "rate": "0.2976", "multiplier": 100, "rate_per_unit": "0.002976"},{"date": "2013-01-31", "currency": "MDL", "rate": "0.2674", "multiplier": 1, "rate_per_unit": "0.2674"},{"date": "2013-01-31", "currency": "MXN", "rate": "0.2545", "multiplier": 1, "rate_per_unit": "0.2545"},{"date": "2013-01-31", "currency": "NOK", "rate": "0.5891", "multiplier": 1, "rate_per_unit": "0.5891"},{"date": "2013-01-31", "currency": "NZD", "rate": "2.7089", "multiplier": 1, "rate_per_unit": "2.7089"},{"date": "2013-01-31", "currency": "PLN", "rate": "1.0449", "multiplier": 1, "rate_per_unit": "1.0449"},{"date": "2013-01-31", "currency": "RSD", "rate": "0.0393", "multiplier": 1, "rate_per_unit": "0.0393"},{"date": "2013-01-31", "currency": "RUB", "rate": "0.1075", "multiplier": 1, "rate_per_unit": "0.1075"},{"date": "2013-01-31", "currency": "SEK", "rate": "0.5085", "multiplier": 1, "rate_per_unit": "0.5085"},{"date": "2013-01-31", "currency": "TRY", "rate": "1.8346", "multiplier": 1, "rate_per_unit": "1.8346"},{"date": "2013-01-31", "currency": "UAH", "rate": "0.3969", "multiplier": 1, "rate_per_unit": "0.3969"},{"date": "2013-01-31", "currency": "XAU", "rate": "174.0075", "multiplier": 1, "rate_per_unit": "174.0075"},{"date": "2013-01-31", "currency": "XDR", "rate": "4.9850", "multiplier": 1, "rate_per_unit": "4.9850"},{"date": "2013-01-31", "currency": "ZAR", "rate": "0.3597", "multiplier": 1, "rate_per_unit": "0.3597"},{"date": "2013-02-01", "currency": "EUR", "rate": "4.3771", "multiplier": 1, "rate_per_unit": "4.3771"},{"date": "2013-02-01", "currency": "USD", "rate": "3.2033", "multiplier": 1, "rate_per_unit": "3.2033"},{"date": "2013-02-01", "currency": "GBP", "rate": "5.0696", "multiplier": 1, "rate_per_unit": "5.0696"},{"date": "2013-02-01", "currency": "CHF", "rate": "3.5403", "multiplier": 1, "rate_per_unit": "3.5403"},{"date": "2013-02-01", "currency": "AED", "rate": "0.8720", "multiplier": 1, "rate_per_unit": "0.8720"},{"date": "2013-02-01", "currency": "AUD", "rate": "3.3211", "multiplier": 1, "rate_per_unit": "3.3211"},{"date": "2013-02-01", "currency": "BGN", "rate": "2.2380", "multiplier": 1, "rate_per_unit": "2.2380"},{"date": "2013-02-01", "currency": "BRL", "rate": "1.6089", "multiplier": 1, "rate_per_unit": "1.6089"},{"date": "2013-02-01", "currency": "CAD", "rate": "3.2048", "multiplier": 1, "rate_per_unit": "3.2048"},{"date": "2013-02-01", "currency": "CNY", "rate": "0.5143", "multiplier": 1, "rate_per_unit": "0.5143"},{"date": "2013-02-01", "currency": "CZK", "rate": "0.1703", "multiplier": 1, "rate_per_unit": "0.1703"},{"date": "2013-02-01", "currency": "DKK", "rate": "0.5866", "multiplier": 1, "rate_per_unit": "0.5866"},{"date": "2013-02-01", "currency": "EGP", "rate": "0.4770", "multiplier": 1, "rate_per_unit": "0.4770"},{"date": "2013-02-01", "currency": "HUF", "rate": "1.4970", "multiplier": 100, "rate_per_unit": "0.01497"},{"date": "2013-02-01", "currency": "INR", "rate": "0.0602", "multiplier": 1, "rate_per_unit": "0.0602"},{"date": "2013-02-01", "currency": "JPY", "rate": "3.4749", "multiplier": 100, "rate_per_unit": "0.034749"},{"date": "2013-02-01", "currency": "KRW", "rate": "0.2924", "multiplier": 100, "rate_per_unit": "0.002924"},{"date": "2013-02-01", "currency": "MDL", "rate": "0.2673", "multiplier": 1, "rate_per_unit": "0.2673"},{"date": "2013-02-01", "currency": "MXN", "rate": "0.2511", "multiplier": 1, "rate_per_unit": "0.2511"},{"date": "2013-02-01", "currency": "NOK", "rate": "0.5882", "multiplier": 1, "rate_per_unit": "0.5882"},{"date": "2013-02-01", "currency": "NZD", "rate": "2.6917", "multiplier": 1, "rate_per_unit": "2.6917"},{"date": "2013-02-01", "currency": "PLN", "rate": "1.0420", "multiplier": 1, "rate_per_unit": "1.0420"},{"date": "2013-02-01", "currency": "RSD", "rate": "0.0393", "multiplier": 1, "rate_per_unit": "0.0393"},{"date": "2013-02-01", "currency": "RUB", "rate": "0.1070", "multiplier": 1, "rate_per_unit": "0.1070"},{"date": "2013-02-01", "currency": "SEK", "rate": "0.5083", "multiplier": 1, "rate_per_unit": "0.5083"},{"date": "2013-02-01", "currency": "TRY", "rate": "1.8249", "multiplier": 1, "rate_per_unit": "1.8249"},{"date": "2013-02-01", "currency": "UAH", "rate": "0.3941", "multiplier": 1, "rate_per_unit": "0.3941"},{"date": "2013-02-01", "currency": "XAU", "rate": "171.4049", "multiplier": 1, "rate_per_unit": "171.4049"},{"date": "2013-02-01", "currency": "XDR", "rate": "4.9489", "multiplier": 1, "rate_per_unit": "4.9489"},{"date": "2013-02-01", "currency": "ZAR", "rate": "0.3566", "multiplier": 1, "rate_per_unit": "0.3566"},{"date": "2013-02-04", "currency": "EUR", "rate": "4.3667", "multiplier": 1, "rate_per_unit": "4.3667"},{"date": "2013-02-04", "currency": "USD", "rate": "3.2154", "multiplier": 1, "rate_per_unit": "3.2154"},{"date": "2013-02-04", "currency": "GBP", "rate": "5.0581", "multiplier": 1, "rate_per_unit": "5.0581"},{"date": "2013-02-04", "currency": "CHF", "rate": "3.5321", "multiplier": 1, "rate_per_unit": "3.5321"},{"date": "2013-02-04", "currency": "AED", "rate": "0.8756", "multiplier": 1, "rate_per_unit": "0.8756"},{"date": "2013-02-04", "currency": "AUD", "rate": "3.3518", "multiplier": 1, "rate_per_unit": "3.3518"},{"date": "2013-02-04", "currency": "BGN", "rate": "2.2327", "multiplier": 1, "rate_per_unit": "2.2327"},{"date": "2013-02-04", "currency": "BRL", "rate": "1.6162", "multiplier": 1, "rate_per_unit": "1.6162"},{"date": "2013-02-04", "currency": "CAD", "rate": "3.2297", "multiplier": 1, "rate_per_unit": "3.2297"},{"date": "2013-02-04", "currency": "CNY", "rate": "0.5160", "multiplier": 1, "rate_per_unit": "0.5160"},{"date": "2013-02-04", "currency": "CZK", "rate": "0.1704", "multiplier": 1, "rate_per_unit": "0.1704"},{"date": "2013-02-04", "currency": "DKK", "rate": "0.5854", "multiplier": 1, "rate_per_unit": "0.5854"},{"date": "2013-02-04", "currency": "EGP", "rate": "0.4793", "multiplier": 1, "rate_per_unit": "0.4793"},{"date": "2013-02-04", "currency": "HUF", "rate": "1.4924", "multiplier": 100, "rate_per_unit": "0.014924"},{"date": "2013-02-04", "currency": "INR", "rate": "0.0604", "multiplier": 1, "rate_per_unit": "0.0604"},{"date": "2013-02-04", "currency": "JPY", "rate": "3.4617", "multiplier": 100, "rate_per_unit": "0.034617"},{"date": "2013-02-04", "currency": "KRW", "rate": "0.2953", "multiplier": 100, "rate_per_unit": "0.002953"},{"date": "2013-02-04", "currency": "MDL", "rate": "0.2652", "multiplier": 1, "rate_per_unit": "0.2652"},{"date": "2013-02-04", "currency": "MXN", "rate": "0.2543", "multiplier": 1, "rate_per_unit": "0.2543"},{"date": "2013-02-04", "currency": "NOK", "rate": "0.5874", "multiplier": 1, "rate_per_unit": "0.5874"},{"date": "2013-02-04", "currency": "NZD", "rate": "2.7203", "multiplier": 1, "rate_per_unit": "2.7203"},{"date": "2013-02-04", "currency": "PLN", "rate": "1.0507", "multiplier": 1, "rate_per_unit": "1.0507"},{"date": "2013-02-04", "currency": "RSD", "rate": "0.0392", "multiplier": 1, "rate_per_unit": "0.0392"},{"date": "2013-02-04", "currency": "RUB", "rate": "0.1073", "multiplier": 1, "rate_per_unit": "0.1073"},{"date": "2013-02-04", "currency": "SEK", "rate": "0.5092", "multiplier": 1, "rate_per_unit": "0.5092"},{"date": "2013-02-04", "currency": "TRY", "rate": "1.8336", "multiplier": 1, "rate_per_unit": "1.8336"},{"date": "2013-02-04", "currency": "UAH", "rate": "0.3945", "multiplier": 1, "rate_per_unit": "0.3945"},{"date": "2013-02-04", "currency": "XAU", "rate": "171.9141", "multiplier": 1, "rate_per_unit": "171.9141"},{"date": "2013-02-04", "currency": "XDR", "rate": "4.9495", "multiplier": 1, "rate_per_unit": "4.9495"},{"date": "2013-02-04", "currency": "ZAR", "rate": "0.3604", "multiplier": 1, "rate_per_unit": "0.3604"},{"date": "2013-02-05", "currency": "EUR", "rate": "4.3764", "multiplier": 1, "rate_per_unit": "4.3764"},{"date": "2013-02-05", "currency": "USD", "rate": "3.2321", "multiplier": 1, "rate_per_unit": "3.2321"},{"date": "2013-02-05", "currency": "GBP", "rate": "5.0998", "multiplier": 1, "rate_per_unit": "5.0998"},{"date": "2013-02-05", "currency": "CHF", "rate": "3.5553", "multiplier": 1, "rate_per_unit": "3.5553"},{"date": "2013-02-05", "currency": "AED", "rate": "0.8799", "multiplier": 1, "rate_per_unit": "0.8799"},{"date": "2013-02-05", "currency": "AUD", "rate": "3.3613", "multiplier": 1, "rate_per_unit": "3.3613"},{"date": "2013-02-05", "currency": "BGN", "rate": "2.2377", "multiplier": 1, "rate_per_unit": "2.2377"},{"date": "2013-02-05", "currency": "BRL", "rate": "1.6192", "multiplier": 1, "rate_per_unit": "1.6192"},{"date": "2013-02-05", "currency": "CAD", "rate": "3.2372", "multiplier": 1, "rate_per_unit": "3.2372"},{"date": "2013-02-05", "currency": "CNY", "rate": "0.5188", "multiplier": 1, "rate_per_unit": "0.5188"},{"date": "2013-02-05", "currency": "CZK", "rate": "0.1706", "multiplier": 1, "rate_per_unit": "0.1706"},{"date": "2013-02-05", "currency": "DKK", "rate": "0.5867", "multiplier": 1, "rate_per_unit": "0.5867"},{"date": "2013-02-05", "currency": "EGP", "rate": "0.4822", "multiplier": 1, "rate_per_unit": "0.4822"},{"date": "2013-02-05", "currency": "HUF", "rate": "1.4953", "multiplier": 100, "rate_per_unit": "0.014953"},{"date": "2013-02-05", "currency": "INR", "rate": "0.0608", "multiplier": 1, "rate_per_unit": "0.0608"},{"date": "2013-02-05", "currency": "JPY", "rate": "3.4768", "multiplier": 100, "rate_per_unit": "0.034768"},{"date": "2013-02-05", "currency": "KRW", "rate": "0.2974", "multiplier": 100, "rate_per_unit": "0.002974"},{"date": "2013-02-05", "currency": "MDL", "rate": "0.2681", "multiplier": 1, "rate_per_unit": "0.2681"},{"date": "2013-02-05", "currency": "MXN", "rate": "0.2548", "multiplier": 1, "rate_per_unit": "0.2548"},{"date": "2013-02-05", "currency": "NOK", "rate": "0.5903", "multiplier": 1, "rate_per_unit": "0.5903"},{"date": "2013-02-05", "currency": "NZD", "rate": "2.7268", "multiplier": 1, "rate_per_unit": "2.7268"},{"date": "2013-02-05", "currency": "PLN", "rate": "1.0484", "multiplier": 1, "rate_per_unit": "1.0484"},{"date": "2013-02-05", "currency": "RSD", "rate": "0.0393", "multiplier": 1, "rate_per_unit": "0.0393"},{"date": "2013-02-05", "currency": "RUB", "rate": "0.1076", "multiplier": 1, "rate_per_unit": "0.1076"},{"date": "2013-02-05", "currency": "SEK", "rate": "0.5112", "multiplier": 1, "rate_per_unit": "0.5112"},{"date": "2013-02-05", "currency": "TRY", "rate": "1.8381", "multiplier": 1, "rate_per_unit": "1.8381"},{"date": "2013-02-05", "currency": "UAH", "rate": "0.3972", "multiplier": 1, "rate_per_unit": "0.3972"},{"date": "2013-02-05", "currency": "XAU", "rate": "174.4769", "multiplier": 1, "rate_per_unit": "174.4769"},{"date": "2013-02-05", "currency": "XDR", "rate": "4.9712", "multiplier": 1, "rate_per_unit": "4.9712"},{"date": "2013-02-05", "currency": "ZAR", "rate": "0.3638", "multiplier": 1, "rate_per_unit": "0.3638"},{"date": "2013-02-06", "currency": "EUR", "rate": "4.3852", "multiplier": 1, "rate_per_unit": "4.3852"},{"date": "2013-02-06", "currency": "USD", "rate": "3.2404", "multiplier": 1, "rate_per_unit": "3.2404"},{"date": "2013-02-06", "currency": "GBP", "rate": "5.0758", "multiplier": 1, "rate_per_unit": "5.0758"},{"date": "2013-02-06", "currency": "CHF", "rate": "3.5503", "multiplier": 1, "rate_per_unit": "3.5503"},{"date": "2013-02-06", "currency": "AED", "rate": "0.8822", "multiplier": 1, "rate_per_unit": "0.8822"},{"date": "2013-02-06", "currency": "AUD", "rate": "3.3369", "multiplier": 1, "rate_per_unit": "3.3369"},{"date": "2013-02-06", "currency": "BGN", "rate": "2.2422", "multiplier": 1, "rate_per_unit": "2.2422"},{"date": "2013-02-06", "currency": "BRL", "rate": "1.6314", "multiplier": 1, "rate_per_unit": "1.6314"},{"date": "2013-02-06", "currency": "CAD", "rate": "3.2505", "multiplier": 1, "rate_per_unit": "3.2505"},{"date": "2013-02-06", "currency": "CNY", "rate": "0.5200", "multiplier": 1, "rate_per_unit": "0.5200"},{"date": "2013-02-06", "currency": "CZK", "rate": "0.1704", "multiplier": 1, "rate_per_unit": "0.1704"},{"date": "2013-02-06", "currency": "DKK", "rate": "0.5878", "multiplier": 1, "rate_per_unit": "0.5878"},{"date": "2013-02-06", "currency": "EGP", "rate": "0.4835", "multiplier": 1, "rate_per_unit": "0.4835"},{"date": "2013-02-06", "currency": "HUF", "rate": "1.4896", "multiplier": 100, "rate_per_unit": "0.014896"},{"date": "2013-02-06", "currency": "INR", "rate": "0.0609", "multiplier": 1, "rate_per_unit": "0.0609"},{"date": "2013-02-06", "currency": "JPY", "rate": "3.4596", "multiplier": 100, "rate_per_unit": "0.034596"},{"date": "2013-02-06", "currency": "KRW", "rate": "0.2978", "multiplier": 100, "rate_per_unit": "0.002978"},{"date": "2013-02-06", "currency": "MDL", "rate": "0.2686", "multiplier": 1, "rate_per_unit": "0.2686"},{"date": "2013-02-06", "currency": "MXN", "rate": "0.2561", "multiplier": 1, "rate_per_unit": "0.2561"},{"date": "2013-02-06", "currency": "NOK", "rate": "0.5900", "multiplier": 1, "rate_per_unit": "0.5900"},{"date": "2013-02-06", "currency": "NZD", "rate": "2.7262", "multiplier": 1, "rate_per_unit": "2.7262"},{"date": "2013-02-06", "currency": "PLN", "rate": "1.0480", "multiplier": 1, "rate_per_unit": "1.0480"},{"date": "2013-02-06", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2013-02-06", "currency": "RUB", "rate": "0.1080", "multiplier": 1, "rate_per_unit": "0.1080"},{"date": "2013-02-06", "currency": "SEK", "rate": "0.5105", "multiplier": 1, "rate_per_unit": "0.5105"},{"date": "2013-02-06", "currency": "TRY", "rate": "1.8359", "multiplier": 1, "rate_per_unit": "1.8359"},{"date": "2013-02-06", "currency": "UAH", "rate": "0.3976", "multiplier": 1, "rate_per_unit": "0.3976"},{"date": "2013-02-06", "currency": "XAU", "rate": "174.1100", "multiplier": 1, "rate_per_unit": "174.1100"},{"date": "2013-02-06", "currency": "XDR", "rate": "4.9756", "multiplier": 1, "rate_per_unit": "4.9756"},{"date": "2013-02-06", "currency": "ZAR", "rate": "0.3640", "multiplier": 1, "rate_per_unit": "0.3640"},{"date": "2013-02-07", "currency": "EUR", "rate": "4.4106", "multiplier": 1, "rate_per_unit": "4.4106"},{"date": "2013-02-07", "currency": "USD", "rate": "3.2493", "multiplier": 1, "rate_per_unit": "3.2493"},{"date": "2013-02-07", "currency": "GBP", "rate": "5.1069", "multiplier": 1, "rate_per_unit": "5.1069"},{"date": "2013-02-07", "currency": "CHF", "rate": "3.5793", "multiplier": 1, "rate_per_unit": "3.5793"},{"date": "2013-02-07", "currency": "AED", "rate": "0.8846", "multiplier": 1, "rate_per_unit": "0.8846"},{"date": "2013-02-07", "currency": "AUD", "rate": "3.3564", "multiplier": 1, "rate_per_unit": "3.3564"},{"date": "2013-02-07", "currency": "BGN", "rate": "2.2551", "multiplier": 1, "rate_per_unit": "2.2551"},{"date": "2013-02-07", "currency": "BRL", "rate": "1.6310", "multiplier": 1, "rate_per_unit": "1.6310"},{"date": "2013-02-07", "currency": "CAD", "rate": "3.2688", "multiplier": 1, "rate_per_unit": "3.2688"},{"date": "2013-02-07", "currency": "CNY", "rate": "0.5213", "multiplier": 1, "rate_per_unit": "0.5213"},{"date": "2013-02-07", "currency": "CZK", "rate": "0.1746", "multiplier": 1, "rate_per_unit": "0.1746"},{"date": "2013-02-07", "currency": "DKK", "rate": "0.5912", "multiplier": 1, "rate_per_unit": "0.5912"},{"date": "2013-02-07", "currency": "EGP", "rate": "0.4839", "multiplier": 1, "rate_per_unit": "0.4839"},{"date": "2013-02-07", "currency": "HUF", "rate": "1.5014", "multiplier": 100, "rate_per_unit": "0.015014"},{"date": "2013-02-07", "currency": "INR", "rate": "0.0610", "multiplier": 1, "rate_per_unit": "0.0610"},{"date": "2013-02-07", "currency": "JPY", "rate": "3.4608", "multiplier": 100, "rate_per_unit": "0.034608"},{"date": "2013-02-07", "currency": "KRW", "rate": "0.2984", "multiplier": 100, "rate_per_unit": "0.002984"},{"date": "2013-02-07", "currency": "MDL", "rate": "0.2706", "multiplier": 1, "rate_per_unit": "0.2706"},{"date": "2013-02-07", "currency": "MXN", "rate": "0.2565", "multiplier": 1, "rate_per_unit": "0.2565"},{"date": "2013-02-07", "currency": "NOK", "rate": "0.5928", "multiplier": 1, "rate_per_unit": "0.5928"},{"date": "2013-02-07", "currency": "NZD", "rate": "2.7194", "multiplier": 1, "rate_per_unit": "2.7194"},{"date": "2013-02-07", "currency": "PLN", "rate": "1.0533", "multiplier": 1, "rate_per_unit": "1.0533"},{"date": "2013-02-07", "currency": "RSD", "rate": "0.0396", "multiplier": 1, "rate_per_unit": "0.0396"},{"date": "2013-02-07", "currency": "RUB", "rate": "0.1082", "multiplier": 1, "rate_per_unit": "0.1082"},{"date": "2013-02-07", "currency": "SEK", "rate": "0.5124", "multiplier": 1, "rate_per_unit": "0.5124"},{"date": "2013-02-07", "currency": "TRY", "rate": "1.8393", "multiplier": 1, "rate_per_unit": "1.8393"},{"date": "2013-02-07", "currency": "UAH", "rate": "0.4005", "multiplier": 1, "rate_per_unit": "0.4005"},{"date": "2013-02-07", "currency": "XAU", "rate": "175.2678", "multiplier": 1, "rate_per_unit": "175.2678"},{"date": "2013-02-07", "currency": "XDR", "rate": "4.9960", "multiplier": 1, "rate_per_unit": "4.9960"},{"date": "2013-02-07", "currency": "ZAR", "rate": "0.3658", "multiplier": 1, "rate_per_unit": "0.3658"},{"date": "2013-02-08", "currency": "EUR", "rate": "4.3970", "multiplier": 1, "rate_per_unit": "4.3970"},{"date": "2013-02-08", "currency": "USD", "rate": "3.2773", "multiplier": 1, "rate_per_unit": "3.2773"},{"date": "2013-02-08", "currency": "GBP", "rate": "5.1593", "multiplier": 1, "rate_per_unit": "5.1593"},{"date": "2013-02-08", "currency": "CHF", "rate": "3.5758", "multiplier": 1, "rate_per_unit": "3.5758"},{"date": "2013-02-08", "currency": "AED", "rate": "0.8923", "multiplier": 1, "rate_per_unit": "0.8923"},{"date": "2013-02-08", "currency": "AUD", "rate": "3.3883", "multiplier": 1, "rate_per_unit": "3.3883"},{"date": "2013-02-08", "currency": "BGN", "rate": "2.2482", "multiplier": 1, "rate_per_unit": "2.2482"},{"date": "2013-02-08", "currency": "BRL", "rate": "1.6653", "multiplier": 1, "rate_per_unit": "1.6653"},{"date": "2013-02-08", "currency": "CAD", "rate": "3.2837", "multiplier": 1, "rate_per_unit": "3.2837"},{"date": "2013-02-08", "currency": "CNY", "rate": "0.5258", "multiplier": 1, "rate_per_unit": "0.5258"},{"date": "2013-02-08", "currency": "CZK", "rate": "0.1742", "multiplier": 1, "rate_per_unit": "0.1742"},{"date": "2013-02-08", "currency": "DKK", "rate": "0.5893", "multiplier": 1, "rate_per_unit": "0.5893"},{"date": "2013-02-08", "currency": "EGP", "rate": "0.4881", "multiplier": 1, "rate_per_unit": "0.4881"},{"date": "2013-02-08", "currency": "HUF", "rate": "1.5032", "multiplier": 100, "rate_per_unit": "0.015032"},{"date": "2013-02-08", "currency": "INR", "rate": "0.0612", "multiplier": 1, "rate_per_unit": "0.0612"},{"date": "2013-02-08", "currency": "JPY", "rate": "3.5447", "multiplier": 100, "rate_per_unit": "0.035447"},{"date": "2013-02-08", "currency": "KRW", "rate": "0.2991", "multiplier": 100, "rate_per_unit": "0.002991"},{"date": "2013-02-08", "currency": "MDL", "rate": "0.2695", "multiplier": 1, "rate_per_unit": "0.2695"},{"date": "2013-02-08", "currency": "MXN", "rate": "0.2573", "multiplier": 1, "rate_per_unit": "0.2573"},{"date": "2013-02-08", "currency": "NOK", "rate": "0.5942", "multiplier": 1, "rate_per_unit": "0.5942"},{"date": "2013-02-08", "currency": "NZD", "rate": "2.7442", "multiplier": 1, "rate_per_unit": "2.7442"},{"date": "2013-02-08", "currency": "PLN", "rate": "1.0542", "multiplier": 1, "rate_per_unit": "1.0542"},{"date": "2013-02-08", "currency": "RSD", "rate": "0.0393", "multiplier": 1, "rate_per_unit": "0.0393"},{"date": "2013-02-08", "currency": "RUB", "rate": "0.1086", "multiplier": 1, "rate_per_unit": "0.1086"},{"date": "2013-02-08", "currency": "SEK", "rate": "0.5111", "multiplier": 1, "rate_per_unit": "0.5111"},{"date": "2013-02-08", "currency": "TRY", "rate": "1.8514", "multiplier": 1, "rate_per_unit": "1.8514"},{"date": "2013-02-08", "currency": "UAH", "rate": "0.4020", "multiplier": 1, "rate_per_unit": "0.4020"},{"date": "2013-02-08", "currency": "XAU", "rate": "176.0233", "multiplier": 1, "rate_per_unit": "176.0233"},{"date": "2013-02-08", "currency": "XDR", "rate": "5.0245", "multiplier": 1, "rate_per_unit": "5.0245"},{"date": "2013-02-08", "currency": "ZAR", "rate": "0.3676", "multiplier": 1, "rate_per_unit": "0.3676"},{"date": "2013-02-11", "currency": "EUR", "rate": "4.3998", "multiplier": 1, "rate_per_unit": "4.3998"},{"date": "2013-02-11", "currency": "USD", "rate": "3.2874", "multiplier": 1, "rate_per_unit": "3.2874"},{"date": "2013-02-11", "currency": "GBP", "rate": "5.1644", "multiplier": 1, "rate_per_unit": "5.1644"},{"date": "2013-02-11", "currency": "CHF", "rate": "3.5807", "multiplier": 1, "rate_per_unit": "3.5807"},{"date": "2013-02-11", "currency": "AED", "rate": "0.8950", "multiplier": 1, "rate_per_unit": "0.8950"},{"date": "2013-02-11", "currency": "AUD", "rate": "3.3734", "multiplier": 1, "rate_per_unit": "3.3734"},{"date": "2013-02-11", "currency": "BGN", "rate": "2.2496", "multiplier": 1, "rate_per_unit": "2.2496"},{"date": "2013-02-11", "currency": "BRL", "rate": "1.6696", "multiplier": 1, "rate_per_unit": "1.6696"},{"date": "2013-02-11", "currency": "CAD", "rate": "3.2653", "multiplier": 1, "rate_per_unit": "3.2653"},{"date": "2013-02-11", "currency": "CNY", "rate": "0.5275", "multiplier": 1, "rate_per_unit": "0.5275"},{"date": "2013-02-11", "currency": "CZK", "rate": "0.1743", "multiplier": 1, "rate_per_unit": "0.1743"},{"date": "2013-02-11", "currency": "DKK", "rate": "0.5897", "multiplier": 1, "rate_per_unit": "0.5897"},{"date": "2013-02-11", "currency": "EGP", "rate": "0.4893", "multiplier": 1, "rate_per_unit": "0.4893"},{"date": "2013-02-11", "currency": "HUF", "rate": "1.5125", "multiplier": 100, "rate_per_unit": "0.015125"},{"date": "2013-02-11", "currency": "INR", "rate": "0.0611", "multiplier": 1, "rate_per_unit": "0.0611"},{"date": "2013-02-11", "currency": "JPY", "rate": "3.5193", "multiplier": 100, "rate_per_unit": "0.035193"},{"date": "2013-02-11", "currency": "KRW", "rate": "0.2999", "multiplier": 100, "rate_per_unit": "0.002999"},{"date": "2013-02-11", "currency": "MDL", "rate": "0.2726", "multiplier": 1, "rate_per_unit": "0.2726"},{"date": "2013-02-11", "currency": "MXN", "rate": "0.2574", "multiplier": 1, "rate_per_unit": "0.2574"},{"date": "2013-02-11", "currency": "NOK", "rate": "0.5958", "multiplier": 1, "rate_per_unit": "0.5958"},{"date": "2013-02-11", "currency": "NZD", "rate": "2.7349", "multiplier": 1, "rate_per_unit": "2.7349"},{"date": "2013-02-11", "currency": "PLN", "rate": "1.0602", "multiplier": 1, "rate_per_unit": "1.0602"},{"date": "2013-02-11", "currency": "RSD", "rate": "0.0395", "multiplier": 1, "rate_per_unit": "0.0395"},{"date": "2013-02-11", "currency": "RUB", "rate": "0.1091", "multiplier": 1, "rate_per_unit": "0.1091"},{"date": "2013-02-11", "currency": "SEK", "rate": "0.5126", "multiplier": 1, "rate_per_unit": "0.5126"},{"date": "2013-02-11", "currency": "TRY", "rate": "1.8537", "multiplier": 1, "rate_per_unit": "1.8537"},{"date": "2013-02-11", "currency": "UAH", "rate": "0.4023", "multiplier": 1, "rate_per_unit": "0.4023"},{"date": "2013-02-11", "currency": "XAU", "rate": "175.7119", "multiplier": 1, "rate_per_unit": "175.7119"},{"date": "2013-02-11", "currency": "XDR", "rate": "5.0298", "multiplier": 1, "rate_per_unit": "5.0298"},{"date": "2013-02-11", "currency": "ZAR", "rate": "0.3689", "multiplier": 1, "rate_per_unit": "0.3689"},{"date": "2013-02-12", "currency": "EUR", "rate": "4.4026", "multiplier": 1, "rate_per_unit": "4.4026"},{"date": "2013-02-12", "currency": "USD", "rate": "3.2828", "multiplier": 1, "rate_per_unit": "3.2828"},{"date": "2013-02-12", "currency": "GBP", "rate": "5.1151", "multiplier": 1, "rate_per_unit": "5.1151"},{"date": "2013-02-12", "currency": "CHF", "rate": "3.5670", "multiplier": 1, "rate_per_unit": "3.5670"},{"date": "2013-02-12", "currency": "AED", "rate": "0.8939", "multiplier": 1, "rate_per_unit": "0.8939"},{"date": "2013-02-12", "currency": "AUD", "rate": "3.3599", "multiplier": 1, "rate_per_unit": "3.3599"},{"date": "2013-02-12", "currency": "BGN", "rate": "2.2510", "multiplier": 1, "rate_per_unit": "2.2510"},{"date": "2013-02-12", "currency": "BRL", "rate": "1.6643", "multiplier": 1, "rate_per_unit": "1.6643"},{"date": "2013-02-12", "currency": "CAD", "rate": "3.2547", "multiplier": 1, "rate_per_unit": "3.2547"},{"date": "2013-02-12", "currency": "CNY", "rate": "0.5268", "multiplier": 1, "rate_per_unit": "0.5268"},{"date": "2013-02-12", "currency": "CZK", "rate": "0.1742", "multiplier": 1, "rate_per_unit": "0.1742"},{"date": "2013-02-12", "currency": "DKK", "rate": "0.5900", "multiplier": 1, "rate_per_unit": "0.5900"},{"date": "2013-02-12", "currency": "EGP", "rate": "0.4886", "multiplier": 1, "rate_per_unit": "0.4886"},{"date": "2013-02-12", "currency": "HUF", "rate": "1.5119", "multiplier": 100, "rate_per_unit": "0.015119"},{"date": "2013-02-12", "currency": "INR", "rate": "0.0608", "multiplier": 1, "rate_per_unit": "0.0608"},{"date": "2013-02-12", "currency": "JPY", "rate": "3.4788", "multiplier": 100, "rate_per_unit": "0.034788"},{"date": "2013-02-12", "currency": "KRW", "rate": "0.3005", "multiplier": 100, "rate_per_unit": "0.003005"},{"date": "2013-02-12", "currency": "MDL", "rate": "0.2731", "multiplier": 1, "rate_per_unit": "0.2731"},{"date": "2013-02-12", "currency": "MXN", "rate": "0.2575", "multiplier": 1, "rate_per_unit": "0.2575"},{"date": "2013-02-12", "currency": "NOK", "rate": "0.5962", "multiplier": 1, "rate_per_unit": "0.5962"},{"date": "2013-02-12", "currency": "NZD", "rate": "2.7373", "multiplier": 1, "rate_per_unit": "2.7373"},{"date": "2013-02-12", "currency": "PLN", "rate": "1.0572", "multiplier": 1, "rate_per_unit": "1.0572"},{"date": "2013-02-12", "currency": "RSD", "rate": "0.0395", "multiplier": 1, "rate_per_unit": "0.0395"},{"date": "2013-02-12", "currency": "RUB", "rate": "0.1090", "multiplier": 1, "rate_per_unit": "0.1090"},{"date": "2013-02-12", "currency": "SEK", "rate": "0.5136", "multiplier": 1, "rate_per_unit": "0.5136"},{"date": "2013-02-12", "currency": "TRY", "rate": "1.8502", "multiplier": 1, "rate_per_unit": "1.8502"},{"date": "2013-02-12", "currency": "UAH", "rate": "0.4055", "multiplier": 1, "rate_per_unit": "0.4055"},{"date": "2013-02-12", "currency": "XAU", "rate": "173.4342", "multiplier": 1, "rate_per_unit": "173.4342"},{"date": "2013-02-12", "currency": "XDR", "rate": "5.0177", "multiplier": 1, "rate_per_unit": "5.0177"},{"date": "2013-02-12", "currency": "ZAR", "rate": "0.3658", "multiplier": 1, "rate_per_unit": "0.3658"},{"date": "2013-02-13", "currency": "EUR", "rate": "4.3870", "multiplier": 1, "rate_per_unit": "4.3870"},{"date": "2013-02-13", "currency": "USD", "rate": "3.2542", "multiplier": 1, "rate_per_unit": "3.2542"},{"date": "2013-02-13", "currency": "GBP", "rate": "5.0728", "multiplier": 1, "rate_per_unit": "5.0728"},{"date": "2013-02-13", "currency": "CHF", "rate": "3.5466", "multiplier": 1, "rate_per_unit": "3.5466"},{"date": "2013-02-13", "currency": "AED", "rate": "0.8858", "multiplier": 1, "rate_per_unit": "0.8858"},{"date": "2013-02-13", "currency": "AUD", "rate": "3.3632", "multiplier": 1, "rate_per_unit": "3.3632"},{"date": "2013-02-13", "currency": "BGN", "rate": "2.2431", "multiplier": 1, "rate_per_unit": "2.2431"},{"date": "2013-02-13", "currency": "BRL", "rate": "1.6514", "multiplier": 1, "rate_per_unit": "1.6514"},{"date": "2013-02-13", "currency": "CAD", "rate": "3.2415", "multiplier": 1, "rate_per_unit": "3.2415"},{"date": "2013-02-13", "currency": "CNY", "rate": "0.5220", "multiplier": 1, "rate_per_unit": "0.5220"},{"date": "2013-02-13", "currency": "CZK", "rate": "0.1729", "multiplier": 1, "rate_per_unit": "0.1729"},{"date": "2013-02-13", "currency": "DKK", "rate": "0.5879", "multiplier": 1, "rate_per_unit": "0.5879"},{"date": "2013-02-13", "currency": "EGP", "rate": "0.4835", "multiplier": 1, "rate_per_unit": "0.4835"},{"date": "2013-02-13", "currency": "HUF", "rate": "1.5137", "multiplier": 100, "rate_per_unit": "0.015137"},{"date": "2013-02-13", "currency": "INR", "rate": "0.0605", "multiplier": 1, "rate_per_unit": "0.0605"},{"date": "2013-02-13", "currency": "JPY", "rate": "3.4824", "multiplier": 100, "rate_per_unit": "0.034824"},{"date": "2013-02-13", "currency": "KRW", "rate": "0.2995", "multiplier": 100, "rate_per_unit": "0.002995"},{"date": "2013-02-13", "currency": "MDL", "rate": "0.2711", "multiplier": 1, "rate_per_unit": "0.2711"},{"date": "2013-02-13", "currency": "MXN", "rate": "0.2566", "multiplier": 1, "rate_per_unit": "0.2566"},{"date": "2013-02-13", "currency": "NOK", "rate": "0.5948", "multiplier": 1, "rate_per_unit": "0.5948"},{"date": "2013-02-13", "currency": "NZD", "rate": "2.7367", "multiplier": 1, "rate_per_unit": "2.7367"},{"date": "2013-02-13", "currency": "PLN", "rate": "1.0509", "multiplier": 1, "rate_per_unit": "1.0509"},{"date": "2013-02-13", "currency": "RSD", "rate": "0.0395", "multiplier": 1, "rate_per_unit": "0.0395"},{"date": "2013-02-13", "currency": "RUB", "rate": "0.1083", "multiplier": 1, "rate_per_unit": "0.1083"},{"date": "2013-02-13", "currency": "SEK", "rate": "0.5169", "multiplier": 1, "rate_per_unit": "0.5169"},{"date": "2013-02-13", "currency": "TRY", "rate": "1.8408", "multiplier": 1, "rate_per_unit": "1.8408"},{"date": "2013-02-13", "currency": "UAH", "rate": "0.4027", "multiplier": 1, "rate_per_unit": "0.4027"},{"date": "2013-02-13", "currency": "XAU", "rate": "172.5760", "multiplier": 1, "rate_per_unit": "172.5760"},{"date": "2013-02-13", "currency": "XDR", "rate": "4.9880", "multiplier": 1, "rate_per_unit": "4.9880"},{"date": "2013-02-13", "currency": "ZAR", "rate": "0.3650", "multiplier": 1, "rate_per_unit": "0.3650"},{"date": "2013-02-14", "currency": "EUR", "rate": "4.3844", "multiplier": 1, "rate_per_unit": "4.3844"},{"date": "2013-02-14", "currency": "USD", "rate": "3.2881", "multiplier": 1, "rate_per_unit": "3.2881"},{"date": "2013-02-14", "currency": "GBP", "rate": "5.0990", "multiplier": 1, "rate_per_unit": "5.0990"},{"date": "2013-02-14", "currency": "CHF", "rate": "3.5621", "multiplier": 1, "rate_per_unit": "3.5621"},{"date": "2013-02-14", "currency": "AED", "rate": "0.8952", "multiplier": 1, "rate_per_unit": "0.8952"},{"date": "2013-02-14", "currency": "AUD", "rate": "3.3982", "multiplier": 1, "rate_per_unit": "3.3982"},{"date": "2013-02-14", "currency": "BGN", "rate": "2.2417", "multiplier": 1, "rate_per_unit": "2.2417"},{"date": "2013-02-14", "currency": "BRL", "rate": "1.6738", "multiplier": 1, "rate_per_unit": "1.6738"},{"date": "2013-02-14", "currency": "CAD", "rate": "3.2822", "multiplier": 1, "rate_per_unit": "3.2822"},{"date": "2013-02-14", "currency": "CNY", "rate": "0.5276", "multiplier": 1, "rate_per_unit": "0.5276"},{"date": "2013-02-14", "currency": "CZK", "rate": "0.1728", "multiplier": 1, "rate_per_unit": "0.1728"},{"date": "2013-02-14", "currency": "DKK", "rate": "0.5876", "multiplier": 1, "rate_per_unit": "0.5876"},{"date": "2013-02-14", "currency": "EGP", "rate": "0.4886", "multiplier": 1, "rate_per_unit": "0.4886"},{"date": "2013-02-14", "currency": "HUF", "rate": "1.4989", "multiplier": 100, "rate_per_unit": "0.014989"},{"date": "2013-02-14", "currency": "INR", "rate": "0.0610", "multiplier": 1, "rate_per_unit": "0.0610"},{"date": "2013-02-14", "currency": "JPY", "rate": "3.5192", "multiplier": 100, "rate_per_unit": "0.035192"},{"date": "2013-02-14", "currency": "KRW", "rate": "0.3034", "multiplier": 100, "rate_per_unit": "0.003034"},{"date": "2013-02-14", "currency": "MDL", "rate": "0.2696", "multiplier": 1, "rate_per_unit": "0.2696"},{"date": "2013-02-14", "currency": "MXN", "rate": "0.2582", "multiplier": 1, "rate_per_unit": "0.2582"},{"date": "2013-02-14", "currency": "NOK", "rate": "0.5955", "multiplier": 1, "rate_per_unit": "0.5955"},{"date": "2013-02-14", "currency": "NZD", "rate": "2.7876", "multiplier": 1, "rate_per_unit": "2.7876"},{"date": "2013-02-14", "currency": "PLN", "rate": "1.0515", "multiplier": 1, "rate_per_unit": "1.0515"},{"date": "2013-02-14", "currency": "RSD", "rate": "0.0395", "multiplier": 1, "rate_per_unit": "0.0395"},{"date": "2013-02-14", "currency": "RUB", "rate": "0.1091", "multiplier": 1, "rate_per_unit": "0.1091"},{"date": "2013-02-14", "currency": "SEK", "rate": "0.5179", "multiplier": 1, "rate_per_unit": "0.5179"},{"date": "2013-02-14", "currency": "TRY", "rate": "1.8570", "multiplier": 1, "rate_per_unit": "1.8570"},{"date": "2013-02-14", "currency": "UAH", "rate": "0.4034", "multiplier": 1, "rate_per_unit": "0.4034"},{"date": "2013-02-14", "currency": "XAU", "rate": "173.8362", "multiplier": 1, "rate_per_unit": "173.8362"},{"date": "2013-02-14", "currency": "XDR", "rate": "5.0164", "multiplier": 1, "rate_per_unit": "5.0164"},{"date": "2013-02-14", "currency": "ZAR", "rate": "0.3701", "multiplier": 1, "rate_per_unit": "0.3701"},{"date": "2013-02-15", "currency": "EUR", "rate": "4.3885", "multiplier": 1, "rate_per_unit": "4.3885"},{"date": "2013-02-15", "currency": "USD", "rate": "3.2907", "multiplier": 1, "rate_per_unit": "3.2907"},{"date": "2013-02-15", "currency": "GBP", "rate": "5.1044", "multiplier": 1, "rate_per_unit": "5.1044"},{"date": "2013-02-15", "currency": "CHF", "rate": "3.5679", "multiplier": 1, "rate_per_unit": "3.5679"},{"date": "2013-02-15", "currency": "AED", "rate": "0.8961", "multiplier": 1, "rate_per_unit": "0.8961"},{"date": "2013-02-15", "currency": "AUD", "rate": "3.4089", "multiplier": 1, "rate_per_unit": "3.4089"},{"date": "2013-02-15", "currency": "BGN", "rate": "2.2438", "multiplier": 1, "rate_per_unit": "2.2438"},{"date": "2013-02-15", "currency": "BRL", "rate": "1.6806", "multiplier": 1, "rate_per_unit": "1.6806"},{"date": "2013-02-15", "currency": "CAD", "rate": "3.2836", "multiplier": 1, "rate_per_unit": "3.2836"},{"date": "2013-02-15", "currency": "CNY", "rate": "0.5281", "multiplier": 1, "rate_per_unit": "0.5281"},{"date": "2013-02-15", "currency": "CZK", "rate": "0.1730", "multiplier": 1, "rate_per_unit": "0.1730"},{"date": "2013-02-15", "currency": "DKK", "rate": "0.5884", "multiplier": 1, "rate_per_unit": "0.5884"},{"date": "2013-02-15", "currency": "EGP", "rate": "0.4890", "multiplier": 1, "rate_per_unit": "0.4890"},{"date": "2013-02-15", "currency": "HUF", "rate": "1.5035", "multiplier": 100, "rate_per_unit": "0.015035"},{"date": "2013-02-15", "currency": "INR", "rate": "0.0607", "multiplier": 1, "rate_per_unit": "0.0607"},{"date": "2013-02-15", "currency": "JPY", "rate": "3.5521", "multiplier": 100, "rate_per_unit": "0.035521"},{"date": "2013-02-15", "currency": "KRW", "rate": "0.3052", "multiplier": 100, "rate_per_unit": "0.003052"},{"date": "2013-02-15", "currency": "MDL", "rate": "0.2730", "multiplier": 1, "rate_per_unit": "0.2730"},{"date": "2013-02-15", "currency": "MXN", "rate": "0.2591", "multiplier": 1, "rate_per_unit": "0.2591"},{"date": "2013-02-15", "currency": "NOK", "rate": "0.5934", "multiplier": 1, "rate_per_unit": "0.5934"},{"date": "2013-02-15", "currency": "NZD", "rate": "2.7987", "multiplier": 1, "rate_per_unit": "2.7987"},{"date": "2013-02-15", "currency": "PLN", "rate": "1.0496", "multiplier": 1, "rate_per_unit": "1.0496"},{"date": "2013-02-15", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2013-02-15", "currency": "RUB", "rate": "0.1092", "multiplier": 1, "rate_per_unit": "0.1092"},{"date": "2013-02-15", "currency": "SEK", "rate": "0.5192", "multiplier": 1, "rate_per_unit": "0.5192"},{"date": "2013-02-15", "currency": "TRY", "rate": "1.8612", "multiplier": 1, "rate_per_unit": "1.8612"},{"date": "2013-02-15", "currency": "UAH", "rate": "0.4049", "multiplier": 1, "rate_per_unit": "0.4049"},{"date": "2013-02-15", "currency": "XAU", "rate": "172.3342", "multiplier": 1, "rate_per_unit": "172.3342"},{"date": "2013-02-15", "currency": "XDR", "rate": "5.0247", "multiplier": 1, "rate_per_unit": "5.0247"},{"date": "2013-02-15", "currency": "ZAR", "rate": "0.3736", "multiplier": 1, "rate_per_unit": "0.3736"},{"date": "2013-02-18", "currency": "EUR", "rate": "4.3870", "multiplier": 1, "rate_per_unit": "4.3870"},{"date": "2013-02-18", "currency": "USD", "rate": "3.2853", "multiplier": 1, "rate_per_unit": "3.2853"},{"date": "2013-02-18", "currency": "GBP", "rate": "5.0831", "multiplier": 1, "rate_per_unit": "5.0831"},{"date": "2013-02-18", "currency": "CHF", "rate": "3.5594", "multiplier": 1, "rate_per_unit": "3.5594"},{"date": "2013-02-18", "currency": "AED", "rate": "0.8944", "multiplier": 1, "rate_per_unit": "0.8944"},{"date": "2013-02-18", "currency": "AUD", "rate": "3.3815", "multiplier": 1, "rate_per_unit": "3.3815"},{"date": "2013-02-18", "currency": "BGN", "rate": "2.2431", "multiplier": 1, "rate_per_unit": "2.2431"},{"date": "2013-02-18", "currency": "BRL", "rate": "1.6676", "multiplier": 1, "rate_per_unit": "1.6676"},{"date": "2013-02-18", "currency": "CAD", "rate": "3.2610", "multiplier": 1, "rate_per_unit": "3.2610"},{"date": "2013-02-18", "currency": "CNY", "rate": "0.5263", "multiplier": 1, "rate_per_unit": "0.5263"},{"date": "2013-02-18", "currency": "CZK", "rate": "0.1728", "multiplier": 1, "rate_per_unit": "0.1728"},{"date": "2013-02-18", "currency": "DKK", "rate": "0.5881", "multiplier": 1, "rate_per_unit": "0.5881"},{"date": "2013-02-18", "currency": "EGP", "rate": "0.4880", "multiplier": 1, "rate_per_unit": "0.4880"},{"date": "2013-02-18", "currency": "HUF", "rate": "1.5042", "multiplier": 100, "rate_per_unit": "0.015042"},{"date": "2013-02-18", "currency": "INR", "rate": "0.0605", "multiplier": 1, "rate_per_unit": "0.0605"},{"date": "2013-02-18", "currency": "JPY", "rate": "3.4935", "multiplier": 100, "rate_per_unit": "0.034935"},{"date": "2013-02-18", "currency": "KRW", "rate": "0.3033", "multiplier": 100, "rate_per_unit": "0.003033"},{"date": "2013-02-18", "currency": "MDL", "rate": "0.2721", "multiplier": 1, "rate_per_unit": "0.2721"},{"date": "2013-02-18", "currency": "MXN", "rate": "0.2592", "multiplier": 1, "rate_per_unit": "0.2592"},{"date": "2013-02-18", "currency": "NOK", "rate": "0.5919", "multiplier": 1, "rate_per_unit": "0.5919"},{"date": "2013-02-18", "currency": "NZD", "rate": "2.7723", "multiplier": 1, "rate_per_unit": "2.7723"},{"date": "2013-02-18", "currency": "PLN", "rate": "1.0470", "multiplier": 1, "rate_per_unit": "1.0470"},{"date": "2013-02-18", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2013-02-18", "currency": "RUB", "rate": "0.1090", "multiplier": 1, "rate_per_unit": "0.1090"},{"date": "2013-02-18", "currency": "SEK", "rate": "0.5183", "multiplier": 1, "rate_per_unit": "0.5183"},{"date": "2013-02-18", "currency": "TRY", "rate": "1.8601", "multiplier": 1, "rate_per_unit": "1.8601"},{"date": "2013-02-18", "currency": "UAH", "rate": "0.4049", "multiplier": 1, "rate_per_unit": "0.4049"},{"date": "2013-02-18", "currency": "XAU", "rate": "170.1552", "multiplier": 1, "rate_per_unit": "170.1552"},{"date": "2013-02-18", "currency": "XDR", "rate": "5.0109", "multiplier": 1, "rate_per_unit": "5.0109"},{"date": "2013-02-18", "currency": "ZAR", "rate": "0.3719", "multiplier": 1, "rate_per_unit": "0.3719"},{"date": "2013-02-19", "currency": "EUR", "rate": "4.3842", "multiplier": 1, "rate_per_unit": "4.3842"},{"date": "2013-02-19", "currency": "USD", "rate": "3.2884", "multiplier": 1, "rate_per_unit": "3.2884"},{"date": "2013-02-19", "currency": "GBP", "rate": "5.0955", "multiplier": 1, "rate_per_unit": "5.0955"},{"date": "2013-02-19", "currency": "CHF", "rate": "3.5557", "multiplier": 1, "rate_per_unit": "3.5557"},{"date": "2013-02-19", "currency": "AED", "rate": "0.8952", "multiplier": 1, "rate_per_unit": "0.8952"},{"date": "2013-02-19", "currency": "AUD", "rate": "3.4026", "multiplier": 1, "rate_per_unit": "3.4026"},{"date": "2013-02-19", "currency": "BGN", "rate": "2.2416", "multiplier": 1, "rate_per_unit": "2.2416"},{"date": "2013-02-19", "currency": "BRL", "rate": "1.6736", "multiplier": 1, "rate_per_unit": "1.6736"},{"date": "2013-02-19", "currency": "CAD", "rate": "3.2496", "multiplier": 1, "rate_per_unit": "3.2496"},{"date": "2013-02-19", "currency": "CNY", "rate": "0.5266", "multiplier": 1, "rate_per_unit": "0.5266"},{"date": "2013-02-19", "currency": "CZK", "rate": "0.1727", "multiplier": 1, "rate_per_unit": "0.1727"},{"date": "2013-02-19", "currency": "DKK", "rate": "0.5877", "multiplier": 1, "rate_per_unit": "0.5877"},{"date": "2013-02-19", "currency": "EGP", "rate": "0.4885", "multiplier": 1, "rate_per_unit": "0.4885"},{"date": "2013-02-19", "currency": "HUF", "rate": "1.5068", "multiplier": 100, "rate_per_unit": "0.015068"},{"date": "2013-02-19", "currency": "INR", "rate": "0.0605", "multiplier": 1, "rate_per_unit": "0.0605"},{"date": "2013-02-19", "currency": "JPY", "rate": "3.5162", "multiplier": 100, "rate_per_unit": "0.035162"},{"date": "2013-02-19", "currency": "KRW", "rate": "0.3043", "multiplier": 100, "rate_per_unit": "0.003043"},{"date": "2013-02-19", "currency": "MDL", "rate": "0.2710", "multiplier": 1, "rate_per_unit": "0.2710"},{"date": "2013-02-19", "currency": "MXN", "rate": "0.2592", "multiplier": 1, "rate_per_unit": "0.2592"},{"date": "2013-02-19", "currency": "NOK", "rate": "0.5918", "multiplier": 1, "rate_per_unit": "0.5918"},{"date": "2013-02-19", "currency": "NZD", "rate": "2.7793", "multiplier": 1, "rate_per_unit": "2.7793"},{"date": "2013-02-19", "currency": "PLN", "rate": "1.0481", "multiplier": 1, "rate_per_unit": "1.0481"},{"date": "2013-02-19", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2013-02-19", "currency": "RUB", "rate": "0.1091", "multiplier": 1, "rate_per_unit": "0.1091"},{"date": "2013-02-19", "currency": "SEK", "rate": "0.5188", "multiplier": 1, "rate_per_unit": "0.5188"},{"date": "2013-02-19", "currency": "TRY", "rate": "1.8587", "multiplier": 1, "rate_per_unit": "1.8587"},{"date": "2013-02-19", "currency": "UAH", "rate": "0.4044", "multiplier": 1, "rate_per_unit": "0.4044"},{"date": "2013-02-19", "currency": "XAU", "rate": "170.3860", "multiplier": 1, "rate_per_unit": "170.3860"},{"date": "2013-02-19", "currency": "XDR", "rate": "5.0158", "multiplier": 1, "rate_per_unit": "5.0158"},{"date": "2013-02-19", "currency": "ZAR", "rate": "0.3689", "multiplier": 1, "rate_per_unit": "0.3689"},{"date": "2013-02-20", "currency": "EUR", "rate": "4.3779", "multiplier": 1, "rate_per_unit": "4.3779"},{"date": "2013-02-20", "currency": "USD", "rate": "3.2670", "multiplier": 1, "rate_per_unit": "3.2670"},{"date": "2013-02-20", "currency": "GBP", "rate": "5.0025", "multiplier": 1, "rate_per_unit": "5.0025"},{"date": "2013-02-20", "currency": "CHF", "rate": "3.5487", "multiplier": 1, "rate_per_unit": "3.5487"},{"date": "2013-02-20", "currency": "AED", "rate": "0.8894", "multiplier": 1, "rate_per_unit": "0.8894"},{"date": "2013-02-20", "currency": "AUD", "rate": "3.3766", "multiplier": 1, "rate_per_unit": "3.3766"},{"date": "2013-02-20", "currency": "BGN", "rate": "2.2384", "multiplier": 1, "rate_per_unit": "2.2384"},{"date": "2013-02-20", "currency": "BRL", "rate": "1.6707", "multiplier": 1, "rate_per_unit": "1.6707"},{"date": "2013-02-20", "currency": "CAD", "rate": "3.2230", "multiplier": 1, "rate_per_unit": "3.2230"},{"date": "2013-02-20", "currency": "CNY", "rate": "0.5237", "multiplier": 1, "rate_per_unit": "0.5237"},{"date": "2013-02-20", "currency": "CZK", "rate": "0.1725", "multiplier": 1, "rate_per_unit": "0.1725"},{"date": "2013-02-20", "currency": "DKK", "rate": "0.5868", "multiplier": 1, "rate_per_unit": "0.5868"},{"date": "2013-02-20", "currency": "EGP", "rate": "0.4852", "multiplier": 1, "rate_per_unit": "0.4852"},{"date": "2013-02-20", "currency": "HUF", "rate": "1.5047", "multiplier": 100, "rate_per_unit": "0.015047"},{"date": "2013-02-20", "currency": "INR", "rate": "0.0604", "multiplier": 1, "rate_per_unit": "0.0604"},{"date": "2013-02-20", "currency": "JPY", "rate": "3.4957", "multiplier": 100, "rate_per_unit": "0.034957"},{"date": "2013-02-20", "currency": "KRW", "rate": "0.3028", "multiplier": 100, "rate_per_unit": "0.003028"},{"date": "2013-02-20", "currency": "MDL", "rate": "0.2709", "multiplier": 1, "rate_per_unit": "0.2709"},{"date": "2013-02-20", "currency": "MXN", "rate": "0.2582", "multiplier": 1, "rate_per_unit": "0.2582"},{"date": "2013-02-20", "currency": "NOK", "rate": "0.5903", "multiplier": 1, "rate_per_unit": "0.5903"},{"date": "2013-02-20", "currency": "NZD", "rate": "2.7368", "multiplier": 1, "rate_per_unit": "2.7368"},{"date": "2013-02-20", "currency": "PLN", "rate": "1.0516", "multiplier": 1, "rate_per_unit": "1.0516"},{"date": "2013-02-20", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2013-02-20", "currency": "RUB", "rate": "0.1087", "multiplier": 1, "rate_per_unit": "0.1087"},{"date": "2013-02-20", "currency": "SEK", "rate": "0.5194", "multiplier": 1, "rate_per_unit": "0.5194"},{"date": "2013-02-20", "currency": "TRY", "rate": "1.8378", "multiplier": 1, "rate_per_unit": "1.8378"},{"date": "2013-02-20", "currency": "UAH", "rate": "0.4011", "multiplier": 1, "rate_per_unit": "0.4011"},{"date": "2013-02-20", "currency": "XAU", "rate": "168.2479", "multiplier": 1, "rate_per_unit": "168.2479"},{"date": "2013-02-20", "currency": "XDR", "rate": "4.9863", "multiplier": 1, "rate_per_unit": "4.9863"},{"date": "2013-02-20", "currency": "ZAR", "rate": "0.3693", "multiplier": 1, "rate_per_unit": "0.3693"},{"date": "2013-02-21", "currency": "EUR", "rate": "4.3863", "multiplier": 1, "rate_per_unit": "4.3863"},{"date": "2013-02-21", "currency": "USD", "rate": "3.3288", "multiplier": 1, "rate_per_unit": "3.3288"},{"date": "2013-02-21", "currency": "GBP", "rate": "5.0641", "multiplier": 1, "rate_per_unit": "5.0641"},{"date": "2013-02-21", "currency": "CHF", "rate": "3.5706", "multiplier": 1, "rate_per_unit": "3.5706"},{"date": "2013-02-21", "currency": "AED", "rate": "0.9062", "multiplier": 1, "rate_per_unit": "0.9062"},{"date": "2013-02-21", "currency": "AUD", "rate": "3.4091", "multiplier": 1, "rate_per_unit": "3.4091"},{"date": "2013-02-21", "currency": "BGN", "rate": "2.2427", "multiplier": 1, "rate_per_unit": "2.2427"},{"date": "2013-02-21", "currency": "BRL", "rate": "1.6963", "multiplier": 1, "rate_per_unit": "1.6963"},{"date": "2013-02-21", "currency": "CAD", "rate": "3.2640", "multiplier": 1, "rate_per_unit": "3.2640"},{"date": "2013-02-21", "currency": "CNY", "rate": "0.5334", "multiplier": 1, "rate_per_unit": "0.5334"},{"date": "2013-02-21", "currency": "CZK", "rate": "0.1723", "multiplier": 1, "rate_per_unit": "0.1723"},{"date": "2013-02-21", "currency": "DKK", "rate": "0.5880", "multiplier": 1, "rate_per_unit": "0.5880"},{"date": "2013-02-21", "currency": "EGP", "rate": "0.4943", "multiplier": 1, "rate_per_unit": "0.4943"},{"date": "2013-02-21", "currency": "HUF", "rate": "1.4984", "multiplier": 100, "rate_per_unit": "0.014984"},{"date": "2013-02-21", "currency": "INR", "rate": "0.0610", "multiplier": 1, "rate_per_unit": "0.0610"},{"date": "2013-02-21", "currency": "JPY", "rate": "3.5750", "multiplier": 100, "rate_per_unit": "0.03575"},{"date": "2013-02-21", "currency": "KRW", "rate": "0.3062", "multiplier": 100, "rate_per_unit": "0.003062"},{"date": "2013-02-21", "currency": "MDL", "rate": "0.2703", "multiplier": 1, "rate_per_unit": "0.2703"},{"date": "2013-02-21", "currency": "MXN", "rate": "0.2601", "multiplier": 1, "rate_per_unit": "0.2601"},{"date": "2013-02-21", "currency": "NOK", "rate": "0.5849", "multiplier": 1, "rate_per_unit": "0.5849"},{"date": "2013-02-21", "currency": "NZD", "rate": "2.7769", "multiplier": 1, "rate_per_unit": "2.7769"},{"date": "2013-02-21", "currency": "PLN", "rate": "1.0499", "multiplier": 1, "rate_per_unit": "1.0499"},{"date": "2013-02-21", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2013-02-21", "currency": "RUB", "rate": "0.1095", "multiplier": 1, "rate_per_unit": "0.1095"},{"date": "2013-02-21", "currency": "SEK", "rate": "0.5170", "multiplier": 1, "rate_per_unit": "0.5170"},{"date": "2013-02-21", "currency": "TRY", "rate": "1.8558", "multiplier": 1, "rate_per_unit": "1.8558"},{"date": "2013-02-21", "currency": "UAH", "rate": "0.4078", "multiplier": 1, "rate_per_unit": "0.4078"},{"date": "2013-02-21", "currency": "XAU", "rate": "167.7239", "multiplier": 1, "rate_per_unit": "167.7239"},{"date": "2013-02-21", "currency": "XDR", "rate": "5.0470", "multiplier": 1, "rate_per_unit": "5.0470"},{"date": "2013-02-21", "currency": "ZAR", "rate": "0.3723", "multiplier": 1, "rate_per_unit": "0.3723"},{"date": "2013-02-22", "currency": "EUR", "rate": "4.3780", "multiplier": 1, "rate_per_unit": "4.3780"},{"date": "2013-02-22", "currency": "USD", "rate": "3.3159", "multiplier": 1, "rate_per_unit": "3.3159"},{"date": "2013-02-22", "currency": "GBP", "rate": "5.0586", "multiplier": 1, "rate_per_unit": "5.0586"},{"date": "2013-02-22", "currency": "CHF", "rate": "3.5621", "multiplier": 1, "rate_per_unit": "3.5621"},{"date": "2013-02-22", "currency": "AED", "rate": "0.9026", "multiplier": 1, "rate_per_unit": "0.9026"},{"date": "2013-02-22", "currency": "AUD", "rate": "3.4225", "multiplier": 1, "rate_per_unit": "3.4225"},{"date": "2013-02-22", "currency": "BGN", "rate": "2.2385", "multiplier": 1, "rate_per_unit": "2.2385"},{"date": "2013-02-22", "currency": "BRL", "rate": "1.6795", "multiplier": 1, "rate_per_unit": "1.6795"},{"date": "2013-02-22", "currency": "CAD", "rate": "3.2532", "multiplier": 1, "rate_per_unit": "3.2532"},{"date": "2013-02-22", "currency": "CNY", "rate": "0.5317", "multiplier": 1, "rate_per_unit": "0.5317"},{"date": "2013-02-22", "currency": "CZK", "rate": "0.1718", "multiplier": 1, "rate_per_unit": "0.1718"},{"date": "2013-02-22", "currency": "DKK", "rate": "0.5869", "multiplier": 1, "rate_per_unit": "0.5869"},{"date": "2013-02-22", "currency": "EGP", "rate": "0.4924", "multiplier": 1, "rate_per_unit": "0.4924"},{"date": "2013-02-22", "currency": "HUF", "rate": "1.4948", "multiplier": 100, "rate_per_unit": "0.014948"},{"date": "2013-02-22", "currency": "INR", "rate": "0.0611", "multiplier": 1, "rate_per_unit": "0.0611"},{"date": "2013-02-22", "currency": "JPY", "rate": "3.5543", "multiplier": 100, "rate_per_unit": "0.035543"},{"date": "2013-02-22", "currency": "KRW", "rate": "0.3054", "multiplier": 100, "rate_per_unit": "0.003054"},{"date": "2013-02-22", "currency": "MDL", "rate": "0.2735", "multiplier": 1, "rate_per_unit": "0.2735"},{"date": "2013-02-22", "currency": "MXN", "rate": "0.2601", "multiplier": 1, "rate_per_unit": "0.2601"},{"date": "2013-02-22", "currency": "NOK", "rate": "0.5848", "multiplier": 1, "rate_per_unit": "0.5848"},{"date": "2013-02-22", "currency": "NZD", "rate": "2.7785", "multiplier": 1, "rate_per_unit": "2.7785"},{"date": "2013-02-22", "currency": "PLN", "rate": "1.0525", "multiplier": 1, "rate_per_unit": "1.0525"},{"date": "2013-02-22", "currency": "RSD", "rate": "0.0393", "multiplier": 1, "rate_per_unit": "0.0393"},{"date": "2013-02-22", "currency": "RUB", "rate": "0.1091", "multiplier": 1, "rate_per_unit": "0.1091"},{"date": "2013-02-22", "currency": "SEK", "rate": "0.5169", "multiplier": 1, "rate_per_unit": "0.5169"},{"date": "2013-02-22", "currency": "TRY", "rate": "1.8518", "multiplier": 1, "rate_per_unit": "1.8518"},{"date": "2013-02-22", "currency": "UAH", "rate": "0.4068", "multiplier": 1, "rate_per_unit": "0.4068"},{"date": "2013-02-22", "currency": "XAU", "rate": "168.3658", "multiplier": 1, "rate_per_unit": "168.3658"},{"date": "2013-02-22", "currency": "XDR", "rate": "5.0320", "multiplier": 1, "rate_per_unit": "5.0320"},{"date": "2013-02-22", "currency": "ZAR", "rate": "0.3736", "multiplier": 1, "rate_per_unit": "0.3736"},{"date": "2013-02-25", "currency": "EUR", "rate": "4.3810", "multiplier": 1, "rate_per_unit": "4.3810"},{"date": "2013-02-25", "currency": "USD", "rate": "3.3026", "multiplier": 1, "rate_per_unit": "3.3026"},{"date": "2013-02-25", "currency": "GBP", "rate": "5.0026", "multiplier": 1, "rate_per_unit": "5.0026"},{"date": "2013-02-25", "currency": "CHF", "rate": "3.5683", "multiplier": 1, "rate_per_unit": "3.5683"},{"date": "2013-02-25", "currency": "AED", "rate": "0.8991", "multiplier": 1, "rate_per_unit": "0.8991"},{"date": "2013-02-25", "currency": "AUD", "rate": "3.4021", "multiplier": 1, "rate_per_unit": "3.4021"},{"date": "2013-02-25", "currency": "BGN", "rate": "2.2400", "multiplier": 1, "rate_per_unit": "2.2400"},{"date": "2013-02-25", "currency": "BRL", "rate": "1.6728", "multiplier": 1, "rate_per_unit": "1.6728"},{"date": "2013-02-25", "currency": "CAD", "rate": "3.2284", "multiplier": 1, "rate_per_unit": "3.2284"},{"date": "2013-02-25", "currency": "CNY", "rate": "0.5298", "multiplier": 1, "rate_per_unit": "0.5298"},{"date": "2013-02-25", "currency": "CZK", "rate": "0.1715", "multiplier": 1, "rate_per_unit": "0.1715"},{"date": "2013-02-25", "currency": "DKK", "rate": "0.5872", "multiplier": 1, "rate_per_unit": "0.5872"},{"date": "2013-02-25", "currency": "EGP", "rate": "0.4901", "multiplier": 1, "rate_per_unit": "0.4901"},{"date": "2013-02-25", "currency": "HUF", "rate": "1.4920", "multiplier": 100, "rate_per_unit": "0.01492"},{"date": "2013-02-25", "currency": "INR", "rate": "0.0612", "multiplier": 1, "rate_per_unit": "0.0612"},{"date": "2013-02-25", "currency": "JPY", "rate": "3.5199", "multiplier": 100, "rate_per_unit": "0.035199"},{"date": "2013-02-25", "currency": "KRW", "rate": "0.3044", "multiplier": 100, "rate_per_unit": "0.003044"},{"date": "2013-02-25", "currency": "MDL", "rate": "0.2735", "multiplier": 1, "rate_per_unit": "0.2735"},{"date": "2013-02-25", "currency": "MXN", "rate": "0.2605", "multiplier": 1, "rate_per_unit": "0.2605"},{"date": "2013-02-25", "currency": "NOK", "rate": "0.5865", "multiplier": 1, "rate_per_unit": "0.5865"},{"date": "2013-02-25", "currency": "NZD", "rate": "2.7726", "multiplier": 1, "rate_per_unit": "2.7726"},{"date": "2013-02-25", "currency": "PLN", "rate": "1.0551", "multiplier": 1, "rate_per_unit": "1.0551"},{"date": "2013-02-25", "currency": "RSD", "rate": "0.0393", "multiplier": 1, "rate_per_unit": "0.0393"},{"date": "2013-02-25", "currency": "RUB", "rate": "0.1090", "multiplier": 1, "rate_per_unit": "0.1090"},{"date": "2013-02-25", "currency": "SEK", "rate": "0.5178", "multiplier": 1, "rate_per_unit": "0.5178"},{"date": "2013-02-25", "currency": "TRY", "rate": "1.8363", "multiplier": 1, "rate_per_unit": "1.8363"},{"date": "2013-02-25", "currency": "UAH", "rate": "0.4061", "multiplier": 1, "rate_per_unit": "0.4061"},{"date": "2013-02-25", "currency": "XAU", "rate": "169.2886", "multiplier": 1, "rate_per_unit": "169.2886"},{"date": "2013-02-25", "currency": "XDR", "rate": "5.0140", "multiplier": 1, "rate_per_unit": "5.0140"},{"date": "2013-02-25", "currency": "ZAR", "rate": "0.3727", "multiplier": 1, "rate_per_unit": "0.3727"},{"date": "2013-02-26", "currency": "EUR", "rate": "4.3816", "multiplier": 1, "rate_per_unit": "4.3816"},{"date": "2013-02-26", "currency": "USD", "rate": "3.3481", "multiplier": 1, "rate_per_unit": "3.3481"},{"date": "2013-02-26", "currency": "GBP", "rate": "5.0881", "multiplier": 1, "rate_per_unit": "5.0881"},{"date": "2013-02-26", "currency": "CHF", "rate": "3.6009", "multiplier": 1, "rate_per_unit": "3.6009"},{"date": "2013-02-26", "currency": "AED", "rate": "0.9115", "multiplier": 1, "rate_per_unit": "0.9115"},{"date": "2013-02-26", "currency": "AUD", "rate": "3.4359", "multiplier": 1, "rate_per_unit": "3.4359"},{"date": "2013-02-26", "currency": "BGN", "rate": "2.2403", "multiplier": 1, "rate_per_unit": "2.2403"},{"date": "2013-02-26", "currency": "BRL", "rate": "1.6878", "multiplier": 1, "rate_per_unit": "1.6878"},{"date": "2013-02-26", "currency": "CAD", "rate": "3.2642", "multiplier": 1, "rate_per_unit": "3.2642"},{"date": "2013-02-26", "currency": "CNY", "rate": "0.5374", "multiplier": 1, "rate_per_unit": "0.5374"},{"date": "2013-02-26", "currency": "CZK", "rate": "0.1715", "multiplier": 1, "rate_per_unit": "0.1715"},{"date": "2013-02-26", "currency": "DKK", "rate": "0.5873", "multiplier": 1, "rate_per_unit": "0.5873"},{"date": "2013-02-26", "currency": "EGP", "rate": "0.4969", "multiplier": 1, "rate_per_unit": "0.4969"},{"date": "2013-02-26", "currency": "HUF", "rate": "1.4901", "multiplier": 100, "rate_per_unit": "0.014901"},{"date": "2013-02-26", "currency": "INR", "rate": "0.0619", "multiplier": 1, "rate_per_unit": "0.0619"},{"date": "2013-02-26", "currency": "JPY", "rate": "3.6415", "multiplier": 100, "rate_per_unit": "0.036415"},{"date": "2013-02-26", "currency": "KRW", "rate": "0.3072", "multiplier": 100, "rate_per_unit": "0.003072"},{"date": "2013-02-26", "currency": "MDL", "rate": "0.2710", "multiplier": 1, "rate_per_unit": "0.2710"},{"date": "2013-02-26", "currency": "MXN", "rate": "0.2615", "multiplier": 1, "rate_per_unit": "0.2615"},{"date": "2013-02-26", "currency": "NOK", "rate": "0.5864", "multiplier": 1, "rate_per_unit": "0.5864"},{"date": "2013-02-26", "currency": "NZD", "rate": "2.7849", "multiplier": 1, "rate_per_unit": "2.7849"},{"date": "2013-02-26", "currency": "PLN", "rate": "1.0524", "multiplier": 1, "rate_per_unit": "1.0524"},{"date": "2013-02-26", "currency": "RSD", "rate": "0.0393", "multiplier": 1, "rate_per_unit": "0.0393"},{"date": "2013-02-26", "currency": "RUB", "rate": "0.1095", "multiplier": 1, "rate_per_unit": "0.1095"},{"date": "2013-02-26", "currency": "SEK", "rate": "0.5181", "multiplier": 1, "rate_per_unit": "0.5181"},{"date": "2013-02-26", "currency": "TRY", "rate": "1.8505", "multiplier": 1, "rate_per_unit": "1.8505"},{"date": "2013-02-26", "currency": "UAH", "rate": "0.4117", "multiplier": 1, "rate_per_unit": "0.4117"},{"date": "2013-02-26", "currency": "XAU", "rate": "171.8137", "multiplier": 1, "rate_per_unit": "171.8137"},{"date": "2013-02-26", "currency": "XDR", "rate": "5.0685", "multiplier": 1, "rate_per_unit": "5.0685"},{"date": "2013-02-26", "currency": "ZAR", "rate": "0.3800", "multiplier": 1, "rate_per_unit": "0.3800"},{"date": "2013-02-27", "currency": "EUR", "rate": "4.3745", "multiplier": 1, "rate_per_unit": "4.3745"},{"date": "2013-02-27", "currency": "USD", "rate": "3.3408", "multiplier": 1, "rate_per_unit": "3.3408"},{"date": "2013-02-27", "currency": "GBP", "rate": "5.0572", "multiplier": 1, "rate_per_unit": "5.0572"},{"date": "2013-02-27", "currency": "CHF", "rate": "3.5882", "multiplier": 1, "rate_per_unit": "3.5882"},{"date": "2013-02-27", "currency": "AED", "rate": "0.9097", "multiplier": 1, "rate_per_unit": "0.9097"},{"date": "2013-02-27", "currency": "AUD", "rate": "3.4032", "multiplier": 1, "rate_per_unit": "3.4032"},{"date": "2013-02-27", "currency": "BGN", "rate": "2.2367", "multiplier": 1, "rate_per_unit": "2.2367"},{"date": "2013-02-27", "currency": "BRL", "rate": "1.6844", "multiplier": 1, "rate_per_unit": "1.6844"},{"date": "2013-02-27", "currency": "CAD", "rate": "3.2551", "multiplier": 1, "rate_per_unit": "3.2551"},{"date": "2013-02-27", "currency": "CNY", "rate": "0.5366", "multiplier": 1, "rate_per_unit": "0.5366"},{"date": "2013-02-27", "currency": "CZK", "rate": "0.1707", "multiplier": 1, "rate_per_unit": "0.1707"},{"date": "2013-02-27", "currency": "DKK", "rate": "0.5866", "multiplier": 1, "rate_per_unit": "0.5866"},{"date": "2013-02-27", "currency": "EGP", "rate": "0.4958", "multiplier": 1, "rate_per_unit": "0.4958"},{"date": "2013-02-27", "currency": "HUF", "rate": "1.4784", "multiplier": 100, "rate_per_unit": "0.014784"},{"date": "2013-02-27", "currency": "INR", "rate": "0.0620", "multiplier": 1, "rate_per_unit": "0.0620"},{"date": "2013-02-27", "currency": "JPY", "rate": "3.6422", "multiplier": 100, "rate_per_unit": "0.036422"},{"date": "2013-02-27", "currency": "KRW", "rate": "0.3077", "multiplier": 100, "rate_per_unit": "0.003077"},{"date": "2013-02-27", "currency": "MDL", "rate": "0.2740", "multiplier": 1, "rate_per_unit": "0.2740"},{"date": "2013-02-27", "currency": "MXN", "rate": "0.2604", "multiplier": 1, "rate_per_unit": "0.2604"},{"date": "2013-02-27", "currency": "NOK", "rate": "0.5855", "multiplier": 1, "rate_per_unit": "0.5855"},{"date": "2013-02-27", "currency": "NZD", "rate": "2.7517", "multiplier": 1, "rate_per_unit": "2.7517"},{"date": "2013-02-27", "currency": "PLN", "rate": "1.0495", "multiplier": 1, "rate_per_unit": "1.0495"},{"date": "2013-02-27", "currency": "RSD", "rate": "0.0392", "multiplier": 1, "rate_per_unit": "0.0392"},{"date": "2013-02-27", "currency": "RUB", "rate": "0.1093", "multiplier": 1, "rate_per_unit": "0.1093"},{"date": "2013-02-27", "currency": "SEK", "rate": "0.5182", "multiplier": 1, "rate_per_unit": "0.5182"},{"date": "2013-02-27", "currency": "TRY", "rate": "1.8485", "multiplier": 1, "rate_per_unit": "1.8485"},{"date": "2013-02-27", "currency": "UAH", "rate": "0.4106", "multiplier": 1, "rate_per_unit": "0.4106"},{"date": "2013-02-27", "currency": "XAU", "rate": "172.8228", "multiplier": 1, "rate_per_unit": "172.8228"},{"date": "2013-02-27", "currency": "XDR", "rate": "5.0575", "multiplier": 1, "rate_per_unit": "5.0575"},{"date": "2013-02-27", "currency": "ZAR", "rate": "0.3779", "multiplier": 1, "rate_per_unit": "0.3779"},{"date": "2013-02-28", "currency": "EUR", "rate": "4.3698", "multiplier": 1, "rate_per_unit": "4.3698"},{"date": "2013-02-28", "currency": "USD", "rate": "3.3345", "multiplier": 1, "rate_per_unit": "3.3345"},{"date": "2013-02-28", "currency": "GBP", "rate": "5.0606", "multiplier": 1, "rate_per_unit": "5.0606"},{"date": "2013-02-28", "currency": "CHF", "rate": "3.5796", "multiplier": 1, "rate_per_unit": "3.5796"},{"date": "2013-02-28", "currency": "AED", "rate": "0.9078", "multiplier": 1, "rate_per_unit": "0.9078"},{"date": "2013-02-28", "currency": "AUD", "rate": "3.4207", "multiplier": 1, "rate_per_unit": "3.4207"},{"date": "2013-02-28", "currency": "BGN", "rate": "2.2343", "multiplier": 1, "rate_per_unit": "2.2343"},{"date": "2013-02-28", "currency": "BRL", "rate": "1.6871", "multiplier": 1, "rate_per_unit": "1.6871"},{"date": "2013-02-28", "currency": "CAD", "rate": "3.2563", "multiplier": 1, "rate_per_unit": "3.2563"},{"date": "2013-02-28", "currency": "CNY", "rate": "0.5359", "multiplier": 1, "rate_per_unit": "0.5359"},{"date": "2013-02-28", "currency": "CZK", "rate": "0.1704", "multiplier": 1, "rate_per_unit": "0.1704"},{"date": "2013-02-28", "currency": "DKK", "rate": "0.5861", "multiplier": 1, "rate_per_unit": "0.5861"},{"date": "2013-02-28", "currency": "EGP", "rate": "0.4947", "multiplier": 1, "rate_per_unit": "0.4947"},{"date": "2013-02-28", "currency": "HUF", "rate": "1.4743", "multiplier": 100, "rate_per_unit": "0.014743"},{"date": "2013-02-28", "currency": "INR", "rate": "0.0613", "multiplier": 1, "rate_per_unit": "0.0613"},{"date": "2013-02-28", "currency": "JPY", "rate": "3.6193", "multiplier": 100, "rate_per_unit": "0.036193"},{"date": "2013-02-28", "currency": "KRW", "rate": "0.3076", "multiplier": 100, "rate_per_unit": "0.003076"},{"date": "2013-02-28", "currency": "MDL", "rate": "0.2723", "multiplier": 1, "rate_per_unit": "0.2723"},{"date": "2013-02-28", "currency": "MXN", "rate": "0.2610", "multiplier": 1, "rate_per_unit": "0.2610"},{"date": "2013-02-28", "currency": "NOK", "rate": "0.5838", "multiplier": 1, "rate_per_unit": "0.5838"},{"date": "2013-02-28", "currency": "NZD", "rate": "2.7691", "multiplier": 1, "rate_per_unit": "2.7691"},{"date": "2013-02-28", "currency": "PLN", "rate": "1.0514", "multiplier": 1, "rate_per_unit": "1.0514"},{"date": "2013-02-28", "currency": "RSD", "rate": "0.0392", "multiplier": 1, "rate_per_unit": "0.0392"},{"date": "2013-02-28", "currency": "RUB", "rate": "0.1091", "multiplier": 1, "rate_per_unit": "0.1091"},{"date": "2013-02-28", "currency": "SEK", "rate": "0.5169", "multiplier": 1, "rate_per_unit": "0.5169"},{"date": "2013-02-28", "currency": "TRY", "rate": "1.8551", "multiplier": 1, "rate_per_unit": "1.8551"},{"date": "2013-02-28", "currency": "UAH", "rate": "0.4088", "multiplier": 1, "rate_per_unit": "0.4088"},{"date": "2013-02-28", "currency": "XAU", "rate": "170.4722", "multiplier": 1, "rate_per_unit": "170.4722"},{"date": "2013-02-28", "currency": "XDR", "rate": "5.0488", "multiplier": 1, "rate_per_unit": "5.0488"},{"date": "2013-02-28", "currency": "ZAR", "rate": "0.3768", "multiplier": 1, "rate_per_unit": "0.3768"},{"date": "2013-03-01", "currency": "EUR", "rate": "4.3573", "multiplier": 1, "rate_per_unit": "4.3573"},{"date": "2013-03-01", "currency": "USD", "rate": "3.3420", "multiplier": 1, "rate_per_unit": "3.3420"},{"date": "2013-03-01", "currency": "GBP", "rate": "5.0260", "multiplier": 1, "rate_per_unit": "5.0260"},{"date": "2013-03-01", "currency": "CHF", "rate": "3.5571", "multiplier": 1, "rate_per_unit": "3.5571"},{"date": "2013-03-01", "currency": "AED", "rate": "0.9100", "multiplier": 1, "rate_per_unit": "0.9100"},{"date": "2013-03-01", "currency": "AUD", "rate": "3.4108", "multiplier": 1, "rate_per_unit": "3.4108"},{"date": "2013-03-01", "currency": "BGN", "rate": "2.2279", "multiplier": 1, "rate_per_unit": "2.2279"},{"date": "2013-03-01", "currency": "BRL", "rate": "1.6885", "multiplier": 1, "rate_per_unit": "1.6885"},{"date": "2013-03-01", "currency": "CAD", "rate": "3.2406", "multiplier": 1, "rate_per_unit": "3.2406"},{"date": "2013-03-01", "currency": "CNY", "rate": "0.5371", "multiplier": 1, "rate_per_unit": "0.5371"},{"date": "2013-03-01", "currency": "CZK", "rate": "0.1698", "multiplier": 1, "rate_per_unit": "0.1698"},{"date": "2013-03-01", "currency": "DKK", "rate": "0.5844", "multiplier": 1, "rate_per_unit": "0.5844"},{"date": "2013-03-01", "currency": "EGP", "rate": "0.4959", "multiplier": 1, "rate_per_unit": "0.4959"},{"date": "2013-03-01", "currency": "HUF", "rate": "1.4788", "multiplier": 100, "rate_per_unit": "0.014788"},{"date": "2013-03-01", "currency": "INR", "rate": "0.0609", "multiplier": 1, "rate_per_unit": "0.0609"},{"date": "2013-03-01", "currency": "JPY", "rate": "3.5996", "multiplier": 100, "rate_per_unit": "0.035996"},{"date": "2013-03-01", "currency": "KRW", "rate": "0.3082", "multiplier": 100, "rate_per_unit": "0.003082"},{"date": "2013-03-01", "currency": "MDL", "rate": "0.2709", "multiplier": 1, "rate_per_unit": "0.2709"},{"date": "2013-03-01", "currency": "MXN", "rate": "0.2608", "multiplier": 1, "rate_per_unit": "0.2608"},{"date": "2013-03-01", "currency": "NOK", "rate": "0.5808", "multiplier": 1, "rate_per_unit": "0.5808"},{"date": "2013-03-01", "currency": "NZD", "rate": "2.7584", "multiplier": 1, "rate_per_unit": "2.7584"},{"date": "2013-03-01", "currency": "PLN", "rate": "1.0515", "multiplier": 1, "rate_per_unit": "1.0515"},{"date": "2013-03-01", "currency": "RSD", "rate": "0.0391", "multiplier": 1, "rate_per_unit": "0.0391"},{"date": "2013-03-01", "currency": "RUB", "rate": "0.1090", "multiplier": 1, "rate_per_unit": "0.1090"},{"date": "2013-03-01", "currency": "SEK", "rate": "0.5193", "multiplier": 1, "rate_per_unit": "0.5193"},{"date": "2013-03-01", "currency": "TRY", "rate": "1.8553", "multiplier": 1, "rate_per_unit": "1.8553"},{"date": "2013-03-01", "currency": "UAH", "rate": "0.4101", "multiplier": 1, "rate_per_unit": "0.4101"},{"date": "2013-03-01", "currency": "XAU", "rate": "168.6672", "multiplier": 1, "rate_per_unit": "168.6672"},{"date": "2013-03-01", "currency": "XDR", "rate": "5.0423", "multiplier": 1, "rate_per_unit": "5.0423"},{"date": "2013-03-01", "currency": "ZAR", "rate": "0.3705", "multiplier": 1, "rate_per_unit": "0.3705"},{"date": "2013-03-04", "currency": "EUR", "rate": "4.3652", "multiplier": 1, "rate_per_unit": "4.3652"},{"date": "2013-03-04", "currency": "USD", "rate": "3.3593", "multiplier": 1, "rate_per_unit": "3.3593"},{"date": "2013-03-04", "currency": "GBP", "rate": "5.0491", "multiplier": 1, "rate_per_unit": "5.0491"},{"date": "2013-03-04", "currency": "CHF", "rate": "3.5630", "multiplier": 1, "rate_per_unit": "3.5630"},{"date": "2013-03-04", "currency": "AED", "rate": "0.9144", "multiplier": 1, "rate_per_unit": "0.9144"},{"date": "2013-03-04", "currency": "AUD", "rate": "3.4058", "multiplier": 1, "rate_per_unit": "3.4058"},{"date": "2013-03-04", "currency": "BGN", "rate": "2.2319", "multiplier": 1, "rate_per_unit": "2.2319"},{"date": "2013-03-04", "currency": "BRL", "rate": "1.6940", "multiplier": 1, "rate_per_unit": "1.6940"},{"date": "2013-03-04", "currency": "CAD", "rate": "3.2625", "multiplier": 1, "rate_per_unit": "3.2625"},{"date": "2013-03-04", "currency": "CNY", "rate": "0.5395", "multiplier": 1, "rate_per_unit": "0.5395"},{"date": "2013-03-04", "currency": "CZK", "rate": "0.1699", "multiplier": 1, "rate_per_unit": "0.1699"},{"date": "2013-03-04", "currency": "DKK", "rate": "0.5855", "multiplier": 1, "rate_per_unit": "0.5855"},{"date": "2013-03-04", "currency": "EGP", "rate": "0.4981", "multiplier": 1, "rate_per_unit": "0.4981"},{"date": "2013-03-04", "currency": "HUF", "rate": "1.4722", "multiplier": 100, "rate_per_unit": "0.014722"},{"date": "2013-03-04", "currency": "INR", "rate": "0.0612", "multiplier": 1, "rate_per_unit": "0.0612"},{"date": "2013-03-04", "currency": "JPY", "rate": "3.5902", "multiplier": 100, "rate_per_unit": "0.035902"},{"date": "2013-03-04", "currency": "KRW", "rate": "0.3075", "multiplier": 100, "rate_per_unit": "0.003075"},{"date": "2013-03-04", "currency": "MDL", "rate": "0.2735", "multiplier": 1, "rate_per_unit": "0.2735"},{"date": "2013-03-04", "currency": "MXN", "rate": "0.2623", "multiplier": 1, "rate_per_unit": "0.2623"},{"date": "2013-03-04", "currency": "NOK", "rate": "0.5864", "multiplier": 1, "rate_per_unit": "0.5864"},{"date": "2013-03-04", "currency": "NZD", "rate": "2.7637", "multiplier": 1, "rate_per_unit": "2.7637"},{"date": "2013-03-04", "currency": "PLN", "rate": "1.0554", "multiplier": 1, "rate_per_unit": "1.0554"},{"date": "2013-03-04", "currency": "RSD", "rate": "0.0392", "multiplier": 1, "rate_per_unit": "0.0392"},{"date": "2013-03-04", "currency": "RUB", "rate": "0.1091", "multiplier": 1, "rate_per_unit": "0.1091"},{"date": "2013-03-04", "currency": "SEK", "rate": "0.5216", "multiplier": 1, "rate_per_unit": "0.5216"},{"date": "2013-03-04", "currency": "TRY", "rate": "1.8613", "multiplier": 1, "rate_per_unit": "1.8613"},{"date": "2013-03-04", "currency": "UAH", "rate": "0.4124", "multiplier": 1, "rate_per_unit": "0.4124"},{"date": "2013-03-04", "currency": "XAU", "rate": "170.3958", "multiplier": 1, "rate_per_unit": "170.3958"},{"date": "2013-03-04", "currency": "XDR", "rate": "5.0583", "multiplier": 1, "rate_per_unit": "5.0583"},{"date": "2013-03-04", "currency": "ZAR", "rate": "0.3694", "multiplier": 1, "rate_per_unit": "0.3694"},{"date": "2013-03-05", "currency": "EUR", "rate": "4.3612", "multiplier": 1, "rate_per_unit": "4.3612"},{"date": "2013-03-05", "currency": "USD", "rate": "3.3478", "multiplier": 1, "rate_per_unit": "3.3478"},{"date": "2013-03-05", "currency": "GBP", "rate": "5.0723", "multiplier": 1, "rate_per_unit": "5.0723"},{"date": "2013-03-05", "currency": "CHF", "rate": "3.5538", "multiplier": 1, "rate_per_unit": "3.5538"},{"date": "2013-03-05", "currency": "AED", "rate": "0.9115", "multiplier": 1, "rate_per_unit": "0.9115"},{"date": "2013-03-05", "currency": "AUD", "rate": "3.4212", "multiplier": 1, "rate_per_unit": "3.4212"},{"date": "2013-03-05", "currency": "BGN", "rate": "2.2299", "multiplier": 1, "rate_per_unit": "2.2299"},{"date": "2013-03-05", "currency": "BRL", "rate": "1.6967", "multiplier": 1, "rate_per_unit": "1.6967"},{"date": "2013-03-05", "currency": "CAD", "rate": "3.2602", "multiplier": 1, "rate_per_unit": "3.2602"},{"date": "2013-03-05", "currency": "CNY", "rate": "0.5382", "multiplier": 1, "rate_per_unit": "0.5382"},{"date": "2013-03-05", "currency": "CZK", "rate": "0.1699", "multiplier": 1, "rate_per_unit": "0.1699"},{"date": "2013-03-05", "currency": "DKK", "rate": "0.5849", "multiplier": 1, "rate_per_unit": "0.5849"},{"date": "2013-03-05", "currency": "EGP", "rate": "0.4964", "multiplier": 1, "rate_per_unit": "0.4964"},{"date": "2013-03-05", "currency": "HUF", "rate": "1.4560", "multiplier": 100, "rate_per_unit": "0.01456"},{"date": "2013-03-05", "currency": "INR", "rate": "0.0610", "multiplier": 1, "rate_per_unit": "0.0610"},{"date": "2013-03-05", "currency": "JPY", "rate": "3.5929", "multiplier": 100, "rate_per_unit": "0.035929"},{"date": "2013-03-05", "currency": "KRW", "rate": "0.3080", "multiplier": 100, "rate_per_unit": "0.00308"},{"date": "2013-03-05", "currency": "MDL", "rate": "0.2733", "multiplier": 1, "rate_per_unit": "0.2733"},{"date": "2013-03-05", "currency": "MXN", "rate": "0.2628", "multiplier": 1, "rate_per_unit": "0.2628"},{"date": "2013-03-05", "currency": "NOK", "rate": "0.5861", "multiplier": 1, "rate_per_unit": "0.5861"},{"date": "2013-03-05", "currency": "NZD", "rate": "2.7659", "multiplier": 1, "rate_per_unit": "2.7659"},{"date": "2013-03-05", "currency": "PLN", "rate": "1.0542", "multiplier": 1, "rate_per_unit": "1.0542"},{"date": "2013-03-05", "currency": "RSD", "rate": "0.0391", "multiplier": 1, "rate_per_unit": "0.0391"},{"date": "2013-03-05", "currency": "RUB", "rate": "0.1090", "multiplier": 1, "rate_per_unit": "0.1090"},{"date": "2013-03-05", "currency": "SEK", "rate": "0.5239", "multiplier": 1, "rate_per_unit": "0.5239"},{"date": "2013-03-05", "currency": "TRY", "rate": "1.8626", "multiplier": 1, "rate_per_unit": "1.8626"},{"date": "2013-03-05", "currency": "UAH", "rate": "0.4116", "multiplier": 1, "rate_per_unit": "0.4116"},{"date": "2013-03-05", "currency": "XAU", "rate": "170.3372", "multiplier": 1, "rate_per_unit": "170.3372"},{"date": "2013-03-05", "currency": "XDR", "rate": "5.0521", "multiplier": 1, "rate_per_unit": "5.0521"},{"date": "2013-03-05", "currency": "ZAR", "rate": "0.3684", "multiplier": 1, "rate_per_unit": "0.3684"},{"date": "2013-03-06", "currency": "EUR", "rate": "4.3615", "multiplier": 1, "rate_per_unit": "4.3615"},{"date": "2013-03-06", "currency": "USD", "rate": "3.3474", "multiplier": 1, "rate_per_unit": "3.3474"},{"date": "2013-03-06", "currency": "GBP", "rate": "5.0498", "multiplier": 1, "rate_per_unit": "5.0498"},{"date": "2013-03-06", "currency": "CHF", "rate": "3.5435", "multiplier": 1, "rate_per_unit": "3.5435"},{"date": "2013-03-06", "currency": "AED", "rate": "0.9114", "multiplier": 1, "rate_per_unit": "0.9114"},{"date": "2013-03-06", "currency": "AUD", "rate": "3.4387", "multiplier": 1, "rate_per_unit": "3.4387"},{"date": "2013-03-06", "currency": "BGN", "rate": "2.2300", "multiplier": 1, "rate_per_unit": "2.2300"},{"date": "2013-03-06", "currency": "BRL", "rate": "1.7023", "multiplier": 1, "rate_per_unit": "1.7023"},{"date": "2013-03-06", "currency": "CAD", "rate": "3.2549", "multiplier": 1, "rate_per_unit": "3.2549"},{"date": "2013-03-06", "currency": "CNY", "rate": "0.5384", "multiplier": 1, "rate_per_unit": "0.5384"},{"date": "2013-03-06", "currency": "CZK", "rate": "0.1706", "multiplier": 1, "rate_per_unit": "0.1706"},{"date": "2013-03-06", "currency": "DKK", "rate": "0.5850", "multiplier": 1, "rate_per_unit": "0.5850"},{"date": "2013-03-06", "currency": "EGP", "rate": "0.4959", "multiplier": 1, "rate_per_unit": "0.4959"},{"date": "2013-03-06", "currency": "HUF", "rate": "1.4576", "multiplier": 100, "rate_per_unit": "0.014576"},{"date": "2013-03-06", "currency": "INR", "rate": "0.0611", "multiplier": 1, "rate_per_unit": "0.0611"},{"date": "2013-03-06", "currency": "JPY", "rate": "3.5843", "multiplier": 100, "rate_per_unit": "0.035843"},{"date": "2013-03-06", "currency": "KRW", "rate": "0.3092", "multiplier": 100, "rate_per_unit": "0.003092"},{"date": "2013-03-06", "currency": "MDL", "rate": "0.2729", "multiplier": 1, "rate_per_unit": "0.2729"},{"date": "2013-03-06", "currency": "MXN", "rate": "0.2637", "multiplier": 1, "rate_per_unit": "0.2637"},{"date": "2013-03-06", "currency": "NOK", "rate": "0.5873", "multiplier": 1, "rate_per_unit": "0.5873"},{"date": "2013-03-06", "currency": "NZD", "rate": "2.7841", "multiplier": 1, "rate_per_unit": "2.7841"},{"date": "2013-03-06", "currency": "PLN", "rate": "1.0571", "multiplier": 1, "rate_per_unit": "1.0571"},{"date": "2013-03-06", "currency": "RSD", "rate": "0.0391", "multiplier": 1, "rate_per_unit": "0.0391"},{"date": "2013-03-06", "currency": "RUB", "rate": "0.1091", "multiplier": 1, "rate_per_unit": "0.1091"},{"date": "2013-03-06", "currency": "SEK", "rate": "0.5248", "multiplier": 1, "rate_per_unit": "0.5248"},{"date": "2013-03-06", "currency": "TRY", "rate": "1.8671", "multiplier": 1, "rate_per_unit": "1.8671"},{"date": "2013-03-06", "currency": "UAH", "rate": "0.4112", "multiplier": 1, "rate_per_unit": "0.4112"},{"date": "2013-03-06", "currency": "XAU", "rate": "169.3898", "multiplier": 1, "rate_per_unit": "169.3898"},{"date": "2013-03-06", "currency": "XDR", "rate": "5.0485", "multiplier": 1, "rate_per_unit": "5.0485"},{"date": "2013-03-06", "currency": "ZAR", "rate": "0.3698", "multiplier": 1, "rate_per_unit": "0.3698"},{"date": "2013-03-07", "currency": "EUR", "rate": "4.3524", "multiplier": 1, "rate_per_unit": "4.3524"},{"date": "2013-03-07", "currency": "USD", "rate": "3.3417", "multiplier": 1, "rate_per_unit": "3.3417"},{"date": "2013-03-07", "currency": "GBP", "rate": "5.0120", "multiplier": 1, "rate_per_unit": "5.0120"},{"date": "2013-03-07", "currency": "CHF", "rate": "3.5276", "multiplier": 1, "rate_per_unit": "3.5276"},{"date": "2013-03-07", "currency": "AED", "rate": "0.9099", "multiplier": 1, "rate_per_unit": "0.9099"},{"date": "2013-03-07", "currency": "AUD", "rate": "3.4310", "multiplier": 1, "rate_per_unit": "3.4310"},{"date": "2013-03-07", "currency": "BGN", "rate": "2.2254", "multiplier": 1, "rate_per_unit": "2.2254"},{"date": "2013-03-07", "currency": "BRL", "rate": "1.6958", "multiplier": 1, "rate_per_unit": "1.6958"},{"date": "2013-03-07", "currency": "CAD", "rate": "3.2419", "multiplier": 1, "rate_per_unit": "3.2419"},{"date": "2013-03-07", "currency": "CNY", "rate": "0.5373", "multiplier": 1, "rate_per_unit": "0.5373"},{"date": "2013-03-07", "currency": "CZK", "rate": "0.1705", "multiplier": 1, "rate_per_unit": "0.1705"},{"date": "2013-03-07", "currency": "DKK", "rate": "0.5838", "multiplier": 1, "rate_per_unit": "0.5838"},{"date": "2013-03-07", "currency": "EGP", "rate": "0.4947", "multiplier": 1, "rate_per_unit": "0.4947"},{"date": "2013-03-07", "currency": "HUF", "rate": "1.4549", "multiplier": 100, "rate_per_unit": "0.014549"},{"date": "2013-03-07", "currency": "INR", "rate": "0.0612", "multiplier": 1, "rate_per_unit": "0.0612"},{"date": "2013-03-07", "currency": "JPY", "rate": "3.5473", "multiplier": 100, "rate_per_unit": "0.035473"},{"date": "2013-03-07", "currency": "KRW", "rate": "0.3075", "multiplier": 100, "rate_per_unit": "0.003075"},{"date": "2013-03-07", "currency": "MDL", "rate": "0.2719", "multiplier": 1, "rate_per_unit": "0.2719"},{"date": "2013-03-07", "currency": "MXN", "rate": "0.2614", "multiplier": 1, "rate_per_unit": "0.2614"},{"date": "2013-03-07", "currency": "NOK", "rate": "0.5861", "multiplier": 1, "rate_per_unit": "0.5861"},{"date": "2013-03-07", "currency": "NZD", "rate": "2.7698", "multiplier": 1, "rate_per_unit": "2.7698"},{"date": "2013-03-07", "currency": "PLN", "rate": "1.0503", "multiplier": 1, "rate_per_unit": "1.0503"},{"date": "2013-03-07", "currency": "RSD", "rate": "0.0389", "multiplier": 1, "rate_per_unit": "0.0389"},{"date": "2013-03-07", "currency": "RUB", "rate": "0.1087", "multiplier": 1, "rate_per_unit": "0.1087"},{"date": "2013-03-07", "currency": "SEK", "rate": "0.5245", "multiplier": 1, "rate_per_unit": "0.5245"},{"date": "2013-03-07", "currency": "TRY", "rate": "1.8570", "multiplier": 1, "rate_per_unit": "1.8570"},{"date": "2013-03-07", "currency": "UAH", "rate": "0.4106", "multiplier": 1, "rate_per_unit": "0.4106"},{"date": "2013-03-07", "currency": "XAU", "rate": "169.7734", "multiplier": 1, "rate_per_unit": "169.7734"},{"date": "2013-03-07", "currency": "XDR", "rate": "5.0319", "multiplier": 1, "rate_per_unit": "5.0319"},{"date": "2013-03-07", "currency": "ZAR", "rate": "0.3650", "multiplier": 1, "rate_per_unit": "0.3650"},{"date": "2013-03-08", "currency": "EUR", "rate": "4.3544", "multiplier": 1, "rate_per_unit": "4.3544"},{"date": "2013-03-08", "currency": "USD", "rate": "3.3174", "multiplier": 1, "rate_per_unit": "3.3174"},{"date": "2013-03-08", "currency": "GBP", "rate": "4.9901", "multiplier": 1, "rate_per_unit": "4.9901"},{"date": "2013-03-08", "currency": "CHF", "rate": "3.5208", "multiplier": 1, "rate_per_unit": "3.5208"},{"date": "2013-03-08", "currency": "AED", "rate": "0.9031", "multiplier": 1, "rate_per_unit": "0.9031"},{"date": "2013-03-08", "currency": "AUD", "rate": "3.4063", "multiplier": 1, "rate_per_unit": "3.4063"},{"date": "2013-03-08", "currency": "BGN", "rate": "2.2264", "multiplier": 1, "rate_per_unit": "2.2264"},{"date": "2013-03-08", "currency": "BRL", "rate": "1.6913", "multiplier": 1, "rate_per_unit": "1.6913"},{"date": "2013-03-08", "currency": "CAD", "rate": "3.2184", "multiplier": 1, "rate_per_unit": "3.2184"},{"date": "2013-03-08", "currency": "CNY", "rate": "0.5338", "multiplier": 1, "rate_per_unit": "0.5338"},{"date": "2013-03-08", "currency": "CZK", "rate": "0.1714", "multiplier": 1, "rate_per_unit": "0.1714"},{"date": "2013-03-08", "currency": "DKK", "rate": "0.5840", "multiplier": 1, "rate_per_unit": "0.5840"},{"date": "2013-03-08", "currency": "EGP", "rate": "0.4910", "multiplier": 1, "rate_per_unit": "0.4910"},{"date": "2013-03-08", "currency": "HUF", "rate": "1.4658", "multiplier": 100, "rate_per_unit": "0.014658"},{"date": "2013-03-08", "currency": "INR", "rate": "0.0611", "multiplier": 1, "rate_per_unit": "0.0611"},{"date": "2013-03-08", "currency": "JPY", "rate": "3.4701", "multiplier": 100, "rate_per_unit": "0.034701"},{"date": "2013-03-08", "currency": "KRW", "rate": "0.3045", "multiplier": 100, "rate_per_unit": "0.003045"},{"date": "2013-03-08", "currency": "MDL", "rate": "0.2720", "multiplier": 1, "rate_per_unit": "0.2720"},{"date": "2013-03-08", "currency": "MXN", "rate": "0.2605", "multiplier": 1, "rate_per_unit": "0.2605"},{"date": "2013-03-08", "currency": "NOK", "rate": "0.5855", "multiplier": 1, "rate_per_unit": "0.5855"},{"date": "2013-03-08", "currency": "NZD", "rate": "2.7483", "multiplier": 1, "rate_per_unit": "2.7483"},{"date": "2013-03-08", "currency": "PLN", "rate": "1.0507", "multiplier": 1, "rate_per_unit": "1.0507"},{"date": "2013-03-08", "currency": "RSD", "rate": "0.0388", "multiplier": 1, "rate_per_unit": "0.0388"},{"date": "2013-03-08", "currency": "RUB", "rate": "0.1080", "multiplier": 1, "rate_per_unit": "0.1080"},{"date": "2013-03-08", "currency": "SEK", "rate": "0.5241", "multiplier": 1, "rate_per_unit": "0.5241"},{"date": "2013-03-08", "currency": "TRY", "rate": "1.8486", "multiplier": 1, "rate_per_unit": "1.8486"},{"date": "2013-03-08", "currency": "UAH", "rate": "0.4089", "multiplier": 1, "rate_per_unit": "0.4089"},{"date": "2013-03-08", "currency": "XAU", "rate": "168.5824", "multiplier": 1, "rate_per_unit": "168.5824"},{"date": "2013-03-08", "currency": "XDR", "rate": "5.0050", "multiplier": 1, "rate_per_unit": "5.0050"},{"date": "2013-03-08", "currency": "ZAR", "rate": "0.3653", "multiplier": 1, "rate_per_unit": "0.3653"},{"date": "2013-03-11", "currency": "EUR", "rate": "4.3643", "multiplier": 1, "rate_per_unit": "4.3643"},{"date": "2013-03-11", "currency": "USD", "rate": "3.3556", "multiplier": 1, "rate_per_unit": "3.3556"},{"date": "2013-03-11", "currency": "GBP", "rate": "4.9981", "multiplier": 1, "rate_per_unit": "4.9981"},{"date": "2013-03-11", "currency": "CHF", "rate": "3.5306", "multiplier": 1, "rate_per_unit": "3.5306"},{"date": "2013-03-11", "currency": "AED", "rate": "0.9136", "multiplier": 1, "rate_per_unit": "0.9136"},{"date": "2013-03-11", "currency": "AUD", "rate": "3.4329", "multiplier": 1, "rate_per_unit": "3.4329"},{"date": "2013-03-11", "currency": "BGN", "rate": "2.2315", "multiplier": 1, "rate_per_unit": "2.2315"},{"date": "2013-03-11", "currency": "BRL", "rate": "1.7226", "multiplier": 1, "rate_per_unit": "1.7226"},{"date": "2013-03-11", "currency": "CAD", "rate": "3.2616", "multiplier": 1, "rate_per_unit": "3.2616"},{"date": "2013-03-11", "currency": "CNY", "rate": "0.5397", "multiplier": 1, "rate_per_unit": "0.5397"},{"date": "2013-03-11", "currency": "CZK", "rate": "0.1708", "multiplier": 1, "rate_per_unit": "0.1708"},{"date": "2013-03-11", "currency": "DKK", "rate": "0.5852", "multiplier": 1, "rate_per_unit": "0.5852"},{"date": "2013-03-11", "currency": "EGP", "rate": "0.4962", "multiplier": 1, "rate_per_unit": "0.4962"},{"date": "2013-03-11", "currency": "HUF", "rate": "1.4417", "multiplier": 100, "rate_per_unit": "0.014417"},{"date": "2013-03-11", "currency": "INR", "rate": "0.0617", "multiplier": 1, "rate_per_unit": "0.0617"},{"date": "2013-03-11", "currency": "JPY", "rate": "3.4937", "multiplier": 100, "rate_per_unit": "0.034937"},{"date": "2013-03-11", "currency": "KRW", "rate": "0.3067", "multiplier": 100, "rate_per_unit": "0.003067"},{"date": "2013-03-11", "currency": "MDL", "rate": "0.2733", "multiplier": 1, "rate_per_unit": "0.2733"},{"date": "2013-03-11", "currency": "MXN", "rate": "0.2655", "multiplier": 1, "rate_per_unit": "0.2655"},{"date": "2013-03-11", "currency": "NOK", "rate": "0.5864", "multiplier": 1, "rate_per_unit": "0.5864"},{"date": "2013-03-11", "currency": "NZD", "rate": "2.7588", "multiplier": 1, "rate_per_unit": "2.7588"},{"date": "2013-03-11", "currency": "PLN", "rate": "1.0543", "multiplier": 1, "rate_per_unit": "1.0543"},{"date": "2013-03-11", "currency": "RSD", "rate": "0.0388", "multiplier": 1, "rate_per_unit": "0.0388"},{"date": "2013-03-11", "currency": "RUB", "rate": "0.1091", "multiplier": 1, "rate_per_unit": "0.1091"},{"date": "2013-03-11", "currency": "SEK", "rate": "0.5238", "multiplier": 1, "rate_per_unit": "0.5238"},{"date": "2013-03-11", "currency": "TRY", "rate": "1.8607", "multiplier": 1, "rate_per_unit": "1.8607"},{"date": "2013-03-11", "currency": "UAH", "rate": "0.4126", "multiplier": 1, "rate_per_unit": "0.4126"},{"date": "2013-03-11", "currency": "XAU", "rate": "170.2412", "multiplier": 1, "rate_per_unit": "170.2412"},{"date": "2013-03-11", "currency": "XDR", "rate": "5.0383", "multiplier": 1, "rate_per_unit": "5.0383"},{"date": "2013-03-11", "currency": "ZAR", "rate": "0.3675", "multiplier": 1, "rate_per_unit": "0.3675"},{"date": "2013-03-12", "currency": "EUR", "rate": "4.3749", "multiplier": 1, "rate_per_unit": "4.3749"},{"date": "2013-03-12", "currency": "USD", "rate": "3.3625", "multiplier": 1, "rate_per_unit": "3.3625"},{"date": "2013-03-12", "currency": "GBP", "rate": "4.9976", "multiplier": 1, "rate_per_unit": "4.9976"},{"date": "2013-03-12", "currency": "CHF", "rate": "3.5467", "multiplier": 1, "rate_per_unit": "3.5467"},{"date": "2013-03-12", "currency": "AED", "rate": "0.9154", "multiplier": 1, "rate_per_unit": "0.9154"},{"date": "2013-03-12", "currency": "AUD", "rate": "3.4602", "multiplier": 1, "rate_per_unit": "3.4602"},{"date": "2013-03-12", "currency": "BGN", "rate": "2.2369", "multiplier": 1, "rate_per_unit": "2.2369"},{"date": "2013-03-12", "currency": "BRL", "rate": "1.7153", "multiplier": 1, "rate_per_unit": "1.7153"},{"date": "2013-03-12", "currency": "CAD", "rate": "3.2702", "multiplier": 1, "rate_per_unit": "3.2702"},{"date": "2013-03-12", "currency": "CNY", "rate": "0.5409", "multiplier": 1, "rate_per_unit": "0.5409"},{"date": "2013-03-12", "currency": "CZK", "rate": "0.1706", "multiplier": 1, "rate_per_unit": "0.1706"},{"date": "2013-03-12", "currency": "DKK", "rate": "0.5867", "multiplier": 1, "rate_per_unit": "0.5867"},{"date": "2013-03-12", "currency": "EGP", "rate": "0.4971", "multiplier": 1, "rate_per_unit": "0.4971"},{"date": "2013-03-12", "currency": "HUF", "rate": "1.4362", "multiplier": 100, "rate_per_unit": "0.014362"},{"date": "2013-03-12", "currency": "INR", "rate": "0.0619", "multiplier": 1, "rate_per_unit": "0.0619"},{"date": "2013-03-12", "currency": "JPY", "rate": "3.5089", "multiplier": 100, "rate_per_unit": "0.035089"},{"date": "2013-03-12", "currency": "KRW", "rate": "0.3069", "multiplier": 100, "rate_per_unit": "0.003069"},{"date": "2013-03-12", "currency": "MDL", "rate": "0.2742", "multiplier": 1, "rate_per_unit": "0.2742"},{"date": "2013-03-12", "currency": "MXN", "rate": "0.2679", "multiplier": 1, "rate_per_unit": "0.2679"},{"date": "2013-03-12", "currency": "NOK", "rate": "0.5871", "multiplier": 1, "rate_per_unit": "0.5871"},{"date": "2013-03-12", "currency": "NZD", "rate": "2.7697", "multiplier": 1, "rate_per_unit": "2.7697"},{"date": "2013-03-12", "currency": "PLN", "rate": "1.0541", "multiplier": 1, "rate_per_unit": "1.0541"},{"date": "2013-03-12", "currency": "RSD", "rate": "0.0391", "multiplier": 1, "rate_per_unit": "0.0391"},{"date": "2013-03-12", "currency": "RUB", "rate": "0.1093", "multiplier": 1, "rate_per_unit": "0.1093"},{"date": "2013-03-12", "currency": "SEK", "rate": "0.5256", "multiplier": 1, "rate_per_unit": "0.5256"},{"date": "2013-03-12", "currency": "TRY", "rate": "1.8612", "multiplier": 1, "rate_per_unit": "1.8612"},{"date": "2013-03-12", "currency": "UAH", "rate": "0.4142", "multiplier": 1, "rate_per_unit": "0.4142"},{"date": "2013-03-12", "currency": "XAU", "rate": "171.0903", "multiplier": 1, "rate_per_unit": "171.0903"},{"date": "2013-03-12", "currency": "XDR", "rate": "5.0491", "multiplier": 1, "rate_per_unit": "5.0491"},{"date": "2013-03-12", "currency": "ZAR", "rate": "0.3663", "multiplier": 1, "rate_per_unit": "0.3663"},{"date": "2013-03-13", "currency": "EUR", "rate": "4.3837", "multiplier": 1, "rate_per_unit": "4.3837"},{"date": "2013-03-13", "currency": "USD", "rate": "3.3675", "multiplier": 1, "rate_per_unit": "3.3675"},{"date": "2013-03-13", "currency": "GBP", "rate": "5.0384", "multiplier": 1, "rate_per_unit": "5.0384"},{"date": "2013-03-13", "currency": "CHF", "rate": "3.5572", "multiplier": 1, "rate_per_unit": "3.5572"},{"date": "2013-03-13", "currency": "AED", "rate": "0.9169", "multiplier": 1, "rate_per_unit": "0.9169"},{"date": "2013-03-13", "currency": "AUD", "rate": "3.4685", "multiplier": 1, "rate_per_unit": "3.4685"},{"date": "2013-03-13", "currency": "BGN", "rate": "2.2414", "multiplier": 1, "rate_per_unit": "2.2414"},{"date": "2013-03-13", "currency": "BRL", "rate": "1.7113", "multiplier": 1, "rate_per_unit": "1.7113"},{"date": "2013-03-13", "currency": "CAD", "rate": "3.2779", "multiplier": 1, "rate_per_unit": "3.2779"},{"date": "2013-03-13", "currency": "CNY", "rate": "0.5420", "multiplier": 1, "rate_per_unit": "0.5420"},{"date": "2013-03-13", "currency": "CZK", "rate": "0.1710", "multiplier": 1, "rate_per_unit": "0.1710"},{"date": "2013-03-13", "currency": "DKK", "rate": "0.5879", "multiplier": 1, "rate_per_unit": "0.5879"},{"date": "2013-03-13", "currency": "EGP", "rate": "0.4973", "multiplier": 1, "rate_per_unit": "0.4973"},{"date": "2013-03-13", "currency": "HUF", "rate": "1.4288", "multiplier": 100, "rate_per_unit": "0.014288"},{"date": "2013-03-13", "currency": "INR", "rate": "0.0620", "multiplier": 1, "rate_per_unit": "0.0620"},{"date": "2013-03-13", "currency": "JPY", "rate": "3.5138", "multiplier": 100, "rate_per_unit": "0.035138"},{"date": "2013-03-13", "currency": "KRW", "rate": "0.3065", "multiplier": 100, "rate_per_unit": "0.003065"},{"date": "2013-03-13", "currency": "MDL", "rate": "0.2743", "multiplier": 1, "rate_per_unit": "0.2743"},{"date": "2013-03-13", "currency": "MXN", "rate": "0.2704", "multiplier": 1, "rate_per_unit": "0.2704"},{"date": "2013-03-13", "currency": "NOK", "rate": "0.5885", "multiplier": 1, "rate_per_unit": "0.5885"},{"date": "2013-03-13", "currency": "NZD", "rate": "2.7767", "multiplier": 1, "rate_per_unit": "2.7767"},{"date": "2013-03-13", "currency": "PLN", "rate": "1.0570", "multiplier": 1, "rate_per_unit": "1.0570"},{"date": "2013-03-13", "currency": "RSD", "rate": "0.0391", "multiplier": 1, "rate_per_unit": "0.0391"},{"date": "2013-03-13", "currency": "RUB", "rate": "0.1096", "multiplier": 1, "rate_per_unit": "0.1096"},{"date": "2013-03-13", "currency": "SEK", "rate": "0.5286", "multiplier": 1, "rate_per_unit": "0.5286"},{"date": "2013-03-13", "currency": "TRY", "rate": "1.8622", "multiplier": 1, "rate_per_unit": "1.8622"},{"date": "2013-03-13", "currency": "UAH", "rate": "0.4145", "multiplier": 1, "rate_per_unit": "0.4145"},{"date": "2013-03-13", "currency": "XAU", "rate": "172.2242", "multiplier": 1, "rate_per_unit": "172.2242"},{"date": "2013-03-13", "currency": "XDR", "rate": "5.0614", "multiplier": 1, "rate_per_unit": "5.0614"},{"date": "2013-03-13", "currency": "ZAR", "rate": "0.3667", "multiplier": 1, "rate_per_unit": "0.3667"},{"date": "2013-03-14", "currency": "EUR", "rate": "4.3975", "multiplier": 1, "rate_per_unit": "4.3975"},{"date": "2013-03-14", "currency": "USD", "rate": "3.3997", "multiplier": 1, "rate_per_unit": "3.3997"},{"date": "2013-03-14", "currency": "GBP", "rate": "5.0826", "multiplier": 1, "rate_per_unit": "5.0826"},{"date": "2013-03-14", "currency": "CHF", "rate": "3.5646", "multiplier": 1, "rate_per_unit": "3.5646"},{"date": "2013-03-14", "currency": "AED", "rate": "0.9256", "multiplier": 1, "rate_per_unit": "0.9256"},{"date": "2013-03-14", "currency": "AUD", "rate": "3.5188", "multiplier": 1, "rate_per_unit": "3.5188"},{"date": "2013-03-14", "currency": "BGN", "rate": "2.2484", "multiplier": 1, "rate_per_unit": "2.2484"},{"date": "2013-03-14", "currency": "BRL", "rate": "1.7227", "multiplier": 1, "rate_per_unit": "1.7227"},{"date": "2013-03-14", "currency": "CAD", "rate": "3.3090", "multiplier": 1, "rate_per_unit": "3.3090"},{"date": "2013-03-14", "currency": "CNY", "rate": "0.5470", "multiplier": 1, "rate_per_unit": "0.5470"},{"date": "2013-03-14", "currency": "CZK", "rate": "0.1717", "multiplier": 1, "rate_per_unit": "0.1717"},{"date": "2013-03-14", "currency": "DKK", "rate": "0.5896", "multiplier": 1, "rate_per_unit": "0.5896"},{"date": "2013-03-14", "currency": "EGP", "rate": "0.5014", "multiplier": 1, "rate_per_unit": "0.5014"},{"date": "2013-03-14", "currency": "HUF", "rate": "1.4362", "multiplier": 100, "rate_per_unit": "0.014362"},{"date": "2013-03-14", "currency": "INR", "rate": "0.0626", "multiplier": 1, "rate_per_unit": "0.0626"},{"date": "2013-03-14", "currency": "JPY", "rate": "3.5277", "multiplier": 100, "rate_per_unit": "0.035277"},{"date": "2013-03-14", "currency": "KRW", "rate": "0.3069", "multiplier": 100, "rate_per_unit": "0.003069"},{"date": "2013-03-14", "currency": "MDL", "rate": "0.2748", "multiplier": 1, "rate_per_unit": "0.2748"},{"date": "2013-03-14", "currency": "MXN", "rate": "0.2738", "multiplier": 1, "rate_per_unit": "0.2738"},{"date": "2013-03-14", "currency": "NOK", "rate": "0.5857", "multiplier": 1, "rate_per_unit": "0.5857"},{"date": "2013-03-14", "currency": "NZD", "rate": "2.7815", "multiplier": 1, "rate_per_unit": "2.7815"},{"date": "2013-03-14", "currency": "PLN", "rate": "1.0604", "multiplier": 1, "rate_per_unit": "1.0604"},{"date": "2013-03-14", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2013-03-14", "currency": "RUB", "rate": "0.1104", "multiplier": 1, "rate_per_unit": "0.1104"},{"date": "2013-03-14", "currency": "SEK", "rate": "0.5262", "multiplier": 1, "rate_per_unit": "0.5262"},{"date": "2013-03-14", "currency": "TRY", "rate": "1.8725", "multiplier": 1, "rate_per_unit": "1.8725"},{"date": "2013-03-14", "currency": "UAH", "rate": "0.4185", "multiplier": 1, "rate_per_unit": "0.4185"},{"date": "2013-03-14", "currency": "XAU", "rate": "173.3115", "multiplier": 1, "rate_per_unit": "173.3115"},{"date": "2013-03-14", "currency": "XDR", "rate": "5.0948", "multiplier": 1, "rate_per_unit": "5.0948"},{"date": "2013-03-14", "currency": "ZAR", "rate": "0.3681", "multiplier": 1, "rate_per_unit": "0.3681"},{"date": "2013-03-15", "currency": "EUR", "rate": "4.3940", "multiplier": 1, "rate_per_unit": "4.3940"},{"date": "2013-03-15", "currency": "USD", "rate": "3.3636", "multiplier": 1, "rate_per_unit": "3.3636"},{"date": "2013-03-15", "currency": "GBP", "rate": "5.0983", "multiplier": 1, "rate_per_unit": "5.0983"},{"date": "2013-03-15", "currency": "CHF", "rate": "3.5677", "multiplier": 1, "rate_per_unit": "3.5677"},{"date": "2013-03-15", "currency": "AED", "rate": "0.9158", "multiplier": 1, "rate_per_unit": "0.9158"},{"date": "2013-03-15", "currency": "AUD", "rate": "3.4869", "multiplier": 1, "rate_per_unit": "3.4869"},{"date": "2013-03-15", "currency": "BGN", "rate": "2.2467", "multiplier": 1, "rate_per_unit": "2.2467"},{"date": "2013-03-15", "currency": "BRL", "rate": "1.7041", "multiplier": 1, "rate_per_unit": "1.7041"},{"date": "2013-03-15", "currency": "CAD", "rate": "3.2952", "multiplier": 1, "rate_per_unit": "3.2952"},{"date": "2013-03-15", "currency": "CNY", "rate": "0.5414", "multiplier": 1, "rate_per_unit": "0.5414"},{"date": "2013-03-15", "currency": "CZK", "rate": "0.1721", "multiplier": 1, "rate_per_unit": "0.1721"},{"date": "2013-03-15", "currency": "DKK", "rate": "0.5892", "multiplier": 1, "rate_per_unit": "0.5892"},{"date": "2013-03-15", "currency": "EGP", "rate": "0.4961", "multiplier": 1, "rate_per_unit": "0.4961"},{"date": "2013-03-15", "currency": "HUF", "rate": "1.4403", "multiplier": 100, "rate_per_unit": "0.014403"},{"date": "2013-03-15", "currency": "INR", "rate": "0.0623", "multiplier": 1, "rate_per_unit": "0.0623"},{"date": "2013-03-15", "currency": "JPY", "rate": "3.5002", "multiplier": 100, "rate_per_unit": "0.035002"},{"date": "2013-03-15", "currency": "KRW", "rate": "0.3027", "multiplier": 100, "rate_per_unit": "0.003027"},{"date": "2013-03-15", "currency": "MDL", "rate": "0.2762", "multiplier": 1, "rate_per_unit": "0.2762"},{"date": "2013-03-15", "currency": "MXN", "rate": "0.2709", "multiplier": 1, "rate_per_unit": "0.2709"},{"date": "2013-03-15", "currency": "NOK", "rate": "0.5816", "multiplier": 1, "rate_per_unit": "0.5816"},{"date": "2013-03-15", "currency": "NZD", "rate": "2.7652", "multiplier": 1, "rate_per_unit": "2.7652"},{"date": "2013-03-15", "currency": "PLN", "rate": "1.0570", "multiplier": 1, "rate_per_unit": "1.0570"},{"date": "2013-03-15", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2013-03-15", "currency": "RUB", "rate": "0.1096", "multiplier": 1, "rate_per_unit": "0.1096"},{"date": "2013-03-15", "currency": "SEK", "rate": "0.5254", "multiplier": 1, "rate_per_unit": "0.5254"},{"date": "2013-03-15", "currency": "TRY", "rate": "1.8587", "multiplier": 1, "rate_per_unit": "1.8587"},{"date": "2013-03-15", "currency": "UAH", "rate": "0.4139", "multiplier": 1, "rate_per_unit": "0.4139"},{"date": "2013-03-15", "currency": "XAU", "rate": "172.2631", "multiplier": 1, "rate_per_unit": "172.2631"},{"date": "2013-03-15", "currency": "XDR", "rate": "5.0681", "multiplier": 1, "rate_per_unit": "5.0681"},{"date": "2013-03-15", "currency": "ZAR", "rate": "0.3667", "multiplier": 1, "rate_per_unit": "0.3667"},{"date": "2013-03-18", "currency": "EUR", "rate": "4.4170", "multiplier": 1, "rate_per_unit": "4.4170"},{"date": "2013-03-18", "currency": "USD", "rate": "3.4088", "multiplier": 1, "rate_per_unit": "3.4088"},{"date": "2013-03-18", "currency": "GBP", "rate": "5.1603", "multiplier": 1, "rate_per_unit": "5.1603"},{"date": "2013-03-18", "currency": "CHF", "rate": "3.6160", "multiplier": 1, "rate_per_unit": "3.6160"},{"date": "2013-03-18", "currency": "AED", "rate": "0.9281", "multiplier": 1, "rate_per_unit": "0.9281"},{"date": "2013-03-18", "currency": "AUD", "rate": "3.5390", "multiplier": 1, "rate_per_unit": "3.5390"},{"date": "2013-03-18", "currency": "BGN", "rate": "2.2584", "multiplier": 1, "rate_per_unit": "2.2584"},{"date": "2013-03-18", "currency": "BRL", "rate": "1.7163", "multiplier": 1, "rate_per_unit": "1.7163"},{"date": "2013-03-18", "currency": "CAD", "rate": "3.3291", "multiplier": 1, "rate_per_unit": "3.3291"},{"date": "2013-03-18", "currency": "CNY", "rate": "0.5484", "multiplier": 1, "rate_per_unit": "0.5484"},{"date": "2013-03-18", "currency": "CZK", "rate": "0.1723", "multiplier": 1, "rate_per_unit": "0.1723"},{"date": "2013-03-18", "currency": "DKK", "rate": "0.5925", "multiplier": 1, "rate_per_unit": "0.5925"},{"date": "2013-03-18", "currency": "EGP", "rate": "0.5022", "multiplier": 1, "rate_per_unit": "0.5022"},{"date": "2013-03-18", "currency": "HUF", "rate": "1.4375", "multiplier": 100, "rate_per_unit": "0.014375"},{"date": "2013-03-18", "currency": "INR", "rate": "0.0629", "multiplier": 1, "rate_per_unit": "0.0629"},{"date": "2013-03-18", "currency": "JPY", "rate": "3.5915", "multiplier": 100, "rate_per_unit": "0.035915"},{"date": "2013-03-18", "currency": "KRW", "rate": "0.3058", "multiplier": 100, "rate_per_unit": "0.003058"},{"date": "2013-03-18", "currency": "MDL", "rate": "0.2749", "multiplier": 1, "rate_per_unit": "0.2749"},{"date": "2013-03-18", "currency": "MXN", "rate": "0.2733", "multiplier": 1, "rate_per_unit": "0.2733"},{"date": "2013-03-18", "currency": "NOK", "rate": "0.5882", "multiplier": 1, "rate_per_unit": "0.5882"},{"date": "2013-03-18", "currency": "NZD", "rate": "2.8112", "multiplier": 1, "rate_per_unit": "2.8112"},{"date": "2013-03-18", "currency": "PLN", "rate": "1.0633", "multiplier": 1, "rate_per_unit": "1.0633"},{"date": "2013-03-18", "currency": "RSD", "rate": "0.0396", "multiplier": 1, "rate_per_unit": "0.0396"},{"date": "2013-03-18", "currency": "RUB", "rate": "0.1104", "multiplier": 1, "rate_per_unit": "0.1104"},{"date": "2013-03-18", "currency": "SEK", "rate": "0.5294", "multiplier": 1, "rate_per_unit": "0.5294"},{"date": "2013-03-18", "currency": "TRY", "rate": "1.8803", "multiplier": 1, "rate_per_unit": "1.8803"},{"date": "2013-03-18", "currency": "UAH", "rate": "0.4195", "multiplier": 1, "rate_per_unit": "0.4195"},{"date": "2013-03-18", "currency": "XAU", "rate": "175.5369", "multiplier": 1, "rate_per_unit": "175.5369"},{"date": "2013-03-18", "currency": "XDR", "rate": "5.1256", "multiplier": 1, "rate_per_unit": "5.1256"},{"date": "2013-03-18", "currency": "ZAR", "rate": "0.3710", "multiplier": 1, "rate_per_unit": "0.3710"},{"date": "2013-03-19", "currency": "EUR", "rate": "4.4078", "multiplier": 1, "rate_per_unit": "4.4078"},{"date": "2013-03-19", "currency": "USD", "rate": "3.4078", "multiplier": 1, "rate_per_unit": "3.4078"},{"date": "2013-03-19", "currency": "GBP", "rate": "5.1511", "multiplier": 1, "rate_per_unit": "5.1511"},{"date": "2013-03-19", "currency": "CHF", "rate": "3.6045", "multiplier": 1, "rate_per_unit": "3.6045"},{"date": "2013-03-19", "currency": "AED", "rate": "0.9277", "multiplier": 1, "rate_per_unit": "0.9277"},{"date": "2013-03-19", "currency": "AUD", "rate": "3.5309", "multiplier": 1, "rate_per_unit": "3.5309"},{"date": "2013-03-19", "currency": "BGN", "rate": "2.2537", "multiplier": 1, "rate_per_unit": "2.2537"},{"date": "2013-03-19", "currency": "BRL", "rate": "1.7160", "multiplier": 1, "rate_per_unit": "1.7160"},{"date": "2013-03-19", "currency": "CAD", "rate": "3.3309", "multiplier": 1, "rate_per_unit": "3.3309"},{"date": "2013-03-19", "currency": "CNY", "rate": "0.5482", "multiplier": 1, "rate_per_unit": "0.5482"},{"date": "2013-03-19", "currency": "CZK", "rate": "0.1723", "multiplier": 1, "rate_per_unit": "0.1723"},{"date": "2013-03-19", "currency": "DKK", "rate": "0.5912", "multiplier": 1, "rate_per_unit": "0.5912"},{"date": "2013-03-19", "currency": "EGP", "rate": "0.5019", "multiplier": 1, "rate_per_unit": "0.5019"},{"date": "2013-03-19", "currency": "HUF", "rate": "1.4415", "multiplier": 100, "rate_per_unit": "0.014415"},{"date": "2013-03-19", "currency": "INR", "rate": "0.0626", "multiplier": 1, "rate_per_unit": "0.0626"},{"date": "2013-03-19", "currency": "JPY", "rate": "3.5759", "multiplier": 100, "rate_per_unit": "0.035759"},{"date": "2013-03-19", "currency": "KRW", "rate": "0.3062", "multiplier": 100, "rate_per_unit": "0.003062"},{"date": "2013-03-19", "currency": "MDL", "rate": "0.2765", "multiplier": 1, "rate_per_unit": "0.2765"},{"date": "2013-03-19", "currency": "MXN", "rate": "0.2742", "multiplier": 1, "rate_per_unit": "0.2742"},{"date": "2013-03-19", "currency": "NOK", "rate": "0.5869", "multiplier": 1, "rate_per_unit": "0.5869"},{"date": "2013-03-19", "currency": "NZD", "rate": "2.8078", "multiplier": 1, "rate_per_unit": "2.8078"},{"date": "2013-03-19", "currency": "PLN", "rate": "1.0624", "multiplier": 1, "rate_per_unit": "1.0624"},{"date": "2013-03-19", "currency": "RSD", "rate": "0.0396", "multiplier": 1, "rate_per_unit": "0.0396"},{"date": "2013-03-19", "currency": "RUB", "rate": "0.1104", "multiplier": 1, "rate_per_unit": "0.1104"},{"date": "2013-03-19", "currency": "SEK", "rate": "0.5291", "multiplier": 1, "rate_per_unit": "0.5291"},{"date": "2013-03-19", "currency": "TRY", "rate": "1.8757", "multiplier": 1, "rate_per_unit": "1.8757"},{"date": "2013-03-19", "currency": "UAH", "rate": "0.4188", "multiplier": 1, "rate_per_unit": "0.4188"},{"date": "2013-03-19", "currency": "XAU", "rate": "175.4998", "multiplier": 1, "rate_per_unit": "175.4998"},{"date": "2013-03-19", "currency": "XDR", "rate": "5.1181", "multiplier": 1, "rate_per_unit": "5.1181"},{"date": "2013-03-19", "currency": "ZAR", "rate": "0.3694", "multiplier": 1, "rate_per_unit": "0.3694"},{"date": "2013-03-20", "currency": "EUR", "rate": "4.4179", "multiplier": 1, "rate_per_unit": "4.4179"},{"date": "2013-03-20", "currency": "USD", "rate": "3.4194", "multiplier": 1, "rate_per_unit": "3.4194"},{"date": "2013-03-20", "currency": "GBP", "rate": "5.1780", "multiplier": 1, "rate_per_unit": "5.1780"},{"date": "2013-03-20", "currency": "CHF", "rate": "3.6166", "multiplier": 1, "rate_per_unit": "3.6166"},{"date": "2013-03-20", "currency": "AED", "rate": "0.9310", "multiplier": 1, "rate_per_unit": "0.9310"},{"date": "2013-03-20", "currency": "AUD", "rate": "3.5509", "multiplier": 1, "rate_per_unit": "3.5509"},{"date": "2013-03-20", "currency": "BGN", "rate": "2.2589", "multiplier": 1, "rate_per_unit": "2.2589"},{"date": "2013-03-20", "currency": "BRL", "rate": "1.7206", "multiplier": 1, "rate_per_unit": "1.7206"},{"date": "2013-03-20", "currency": "CAD", "rate": "3.3370", "multiplier": 1, "rate_per_unit": "3.3370"},{"date": "2013-03-20", "currency": "CNY", "rate": "0.5505", "multiplier": 1, "rate_per_unit": "0.5505"},{"date": "2013-03-20", "currency": "CZK", "rate": "0.1722", "multiplier": 1, "rate_per_unit": "0.1722"},{"date": "2013-03-20", "currency": "DKK", "rate": "0.5928", "multiplier": 1, "rate_per_unit": "0.5928"},{"date": "2013-03-20", "currency": "EGP", "rate": "0.5033", "multiplier": 1, "rate_per_unit": "0.5033"},{"date": "2013-03-20", "currency": "HUF", "rate": "1.4509", "multiplier": 100, "rate_per_unit": "0.014509"},{"date": "2013-03-20", "currency": "INR", "rate": "0.0629", "multiplier": 1, "rate_per_unit": "0.0629"},{"date": "2013-03-20", "currency": "JPY", "rate": "3.5848", "multiplier": 100, "rate_per_unit": "0.035848"},{"date": "2013-03-20", "currency": "KRW", "rate": "0.3064", "multiplier": 100, "rate_per_unit": "0.003064"},{"date": "2013-03-20", "currency": "MDL", "rate": "0.2767", "multiplier": 1, "rate_per_unit": "0.2767"},{"date": "2013-03-20", "currency": "MXN", "rate": "0.2759", "multiplier": 1, "rate_per_unit": "0.2759"},{"date": "2013-03-20", "currency": "NOK", "rate": "0.5874", "multiplier": 1, "rate_per_unit": "0.5874"},{"date": "2013-03-20", "currency": "NZD", "rate": "2.8133", "multiplier": 1, "rate_per_unit": "2.8133"},{"date": "2013-03-20", "currency": "PLN", "rate": "1.0636", "multiplier": 1, "rate_per_unit": "1.0636"},{"date": "2013-03-20", "currency": "RSD", "rate": "0.0396", "multiplier": 1, "rate_per_unit": "0.0396"},{"date": "2013-03-20", "currency": "RUB", "rate": "0.1107", "multiplier": 1, "rate_per_unit": "0.1107"},{"date": "2013-03-20", "currency": "SEK", "rate": "0.5309", "multiplier": 1, "rate_per_unit": "0.5309"},{"date": "2013-03-20", "currency": "TRY", "rate": "1.8795", "multiplier": 1, "rate_per_unit": "1.8795"},{"date": "2013-03-20", "currency": "UAH", "rate": "0.4198", "multiplier": 1, "rate_per_unit": "0.4198"},{"date": "2013-03-20", "currency": "XAU", "rate": "177.1362", "multiplier": 1, "rate_per_unit": "177.1362"},{"date": "2013-03-20", "currency": "XDR", "rate": "5.1340", "multiplier": 1, "rate_per_unit": "5.1340"},{"date": "2013-03-20", "currency": "ZAR", "rate": "0.3707", "multiplier": 1, "rate_per_unit": "0.3707"},{"date": "2013-03-21", "currency": "EUR", "rate": "4.4219", "multiplier": 1, "rate_per_unit": "4.4219"},{"date": "2013-03-21", "currency": "USD", "rate": "3.4235", "multiplier": 1, "rate_per_unit": "3.4235"},{"date": "2013-03-21", "currency": "GBP", "rate": "5.1967", "multiplier": 1, "rate_per_unit": "5.1967"},{"date": "2013-03-21", "currency": "CHF", "rate": "3.6209", "multiplier": 1, "rate_per_unit": "3.6209"},{"date": "2013-03-21", "currency": "AED", "rate": "0.9318", "multiplier": 1, "rate_per_unit": "0.9318"},{"date": "2013-03-21", "currency": "AUD", "rate": "3.5597", "multiplier": 1, "rate_per_unit": "3.5597"},{"date": "2013-03-21", "currency": "BGN", "rate": "2.2609", "multiplier": 1, "rate_per_unit": "2.2609"},{"date": "2013-03-21", "currency": "BRL", "rate": "1.7222", "multiplier": 1, "rate_per_unit": "1.7222"},{"date": "2013-03-21", "currency": "CAD", "rate": "3.3466", "multiplier": 1, "rate_per_unit": "3.3466"},{"date": "2013-03-21", "currency": "CNY", "rate": "0.5508", "multiplier": 1, "rate_per_unit": "0.5508"},{"date": "2013-03-21", "currency": "CZK", "rate": "0.1715", "multiplier": 1, "rate_per_unit": "0.1715"},{"date": "2013-03-21", "currency": "DKK", "rate": "0.5933", "multiplier": 1, "rate_per_unit": "0.5933"},{"date": "2013-03-21", "currency": "EGP", "rate": "0.5035", "multiplier": 1, "rate_per_unit": "0.5035"},{"date": "2013-03-21", "currency": "HUF", "rate": "1.4496", "multiplier": 100, "rate_per_unit": "0.014496"},{"date": "2013-03-21", "currency": "INR", "rate": "0.0630", "multiplier": 1, "rate_per_unit": "0.0630"},{"date": "2013-03-21", "currency": "JPY", "rate": "3.5827", "multiplier": 100, "rate_per_unit": "0.035827"},{"date": "2013-03-21", "currency": "KRW", "rate": "0.3068", "multiplier": 100, "rate_per_unit": "0.003068"},{"date": "2013-03-21", "currency": "MDL", "rate": "0.2774", "multiplier": 1, "rate_per_unit": "0.2774"},{"date": "2013-03-21", "currency": "MXN", "rate": "0.2773", "multiplier": 1, "rate_per_unit": "0.2773"},{"date": "2013-03-21", "currency": "NOK", "rate": "0.5858", "multiplier": 1, "rate_per_unit": "0.5858"},{"date": "2013-03-21", "currency": "NZD", "rate": "2.8427", "multiplier": 1, "rate_per_unit": "2.8427"},{"date": "2013-03-21", "currency": "PLN", "rate": "1.0590", "multiplier": 1, "rate_per_unit": "1.0590"},{"date": "2013-03-21", "currency": "RSD", "rate": "0.0396", "multiplier": 1, "rate_per_unit": "0.0396"},{"date": "2013-03-21", "currency": "RUB", "rate": "0.1107", "multiplier": 1, "rate_per_unit": "0.1107"},{"date": "2013-03-21", "currency": "SEK", "rate": "0.5275", "multiplier": 1, "rate_per_unit": "0.5275"},{"date": "2013-03-21", "currency": "TRY", "rate": "1.8843", "multiplier": 1, "rate_per_unit": "1.8843"},{"date": "2013-03-21", "currency": "UAH", "rate": "0.4205", "multiplier": 1, "rate_per_unit": "0.4205"},{"date": "2013-03-21", "currency": "XAU", "rate": "177.1998", "multiplier": 1, "rate_per_unit": "177.1998"},{"date": "2013-03-21", "currency": "XDR", "rate": "5.1403", "multiplier": 1, "rate_per_unit": "5.1403"},{"date": "2013-03-21", "currency": "ZAR", "rate": "0.3678", "multiplier": 1, "rate_per_unit": "0.3678"},{"date": "2013-03-22", "currency": "EUR", "rate": "4.4286", "multiplier": 1, "rate_per_unit": "4.4286"},{"date": "2013-03-22", "currency": "USD", "rate": "3.4225", "multiplier": 1, "rate_per_unit": "3.4225"},{"date": "2013-03-22", "currency": "GBP", "rate": "5.2016", "multiplier": 1, "rate_per_unit": "5.2016"},{"date": "2013-03-22", "currency": "CHF", "rate": "3.6235", "multiplier": 1, "rate_per_unit": "3.6235"},{"date": "2013-03-22", "currency": "AED", "rate": "0.9317", "multiplier": 1, "rate_per_unit": "0.9317"},{"date": "2013-03-22", "currency": "AUD", "rate": "3.5690", "multiplier": 1, "rate_per_unit": "3.5690"},{"date": "2013-03-22", "currency": "BGN", "rate": "2.2643", "multiplier": 1, "rate_per_unit": "2.2643"},{"date": "2013-03-22", "currency": "BRL", "rate": "1.7027", "multiplier": 1, "rate_per_unit": "1.7027"},{"date": "2013-03-22", "currency": "CAD", "rate": "3.3382", "multiplier": 1, "rate_per_unit": "3.3382"},{"date": "2013-03-22", "currency": "CNY", "rate": "0.5509", "multiplier": 1, "rate_per_unit": "0.5509"},{"date": "2013-03-22", "currency": "CZK", "rate": "0.1717", "multiplier": 1, "rate_per_unit": "0.1717"},{"date": "2013-03-22", "currency": "DKK", "rate": "0.5942", "multiplier": 1, "rate_per_unit": "0.5942"},{"date": "2013-03-22", "currency": "EGP", "rate": "0.5034", "multiplier": 1, "rate_per_unit": "0.5034"},{"date": "2013-03-22", "currency": "HUF", "rate": "1.4396", "multiplier": 100, "rate_per_unit": "0.014396"},{"date": "2013-03-22", "currency": "INR", "rate": "0.0630", "multiplier": 1, "rate_per_unit": "0.0630"},{"date": "2013-03-22", "currency": "JPY", "rate": "3.6215", "multiplier": 100, "rate_per_unit": "0.036215"},{"date": "2013-03-22", "currency": "KRW", "rate": "0.3057", "multiplier": 100, "rate_per_unit": "0.003057"},{"date": "2013-03-22", "currency": "MDL", "rate": "0.2771", "multiplier": 1, "rate_per_unit": "0.2771"},{"date": "2013-03-22", "currency": "MXN", "rate": "0.2758", "multiplier": 1, "rate_per_unit": "0.2758"},{"date": "2013-03-22", "currency": "NOK", "rate": "0.5869", "multiplier": 1, "rate_per_unit": "0.5869"},{"date": "2013-03-22", "currency": "NZD", "rate": "2.8462", "multiplier": 1, "rate_per_unit": "2.8462"},{"date": "2013-03-22", "currency": "PLN", "rate": "1.0572", "multiplier": 1, "rate_per_unit": "1.0572"},{"date": "2013-03-22", "currency": "RSD", "rate": "0.0396", "multiplier": 1, "rate_per_unit": "0.0396"},{"date": "2013-03-22", "currency": "RUB", "rate": "0.1107", "multiplier": 1, "rate_per_unit": "0.1107"},{"date": "2013-03-22", "currency": "SEK", "rate": "0.5260", "multiplier": 1, "rate_per_unit": "0.5260"},{"date": "2013-03-22", "currency": "TRY", "rate": "1.8819", "multiplier": 1, "rate_per_unit": "1.8819"},{"date": "2013-03-22", "currency": "UAH", "rate": "0.4208", "multiplier": 1, "rate_per_unit": "0.4208"},{"date": "2013-03-22", "currency": "XAU", "rate": "177.4966", "multiplier": 1, "rate_per_unit": "177.4966"},{"date": "2013-03-22", "currency": "XDR", "rate": "5.1478", "multiplier": 1, "rate_per_unit": "5.1478"},{"date": "2013-03-22", "currency": "ZAR", "rate": "0.3671", "multiplier": 1, "rate_per_unit": "0.3671"},{"date": "2013-03-25", "currency": "EUR", "rate": "4.4154", "multiplier": 1, "rate_per_unit": "4.4154"},{"date": "2013-03-25", "currency": "USD", "rate": "3.3948", "multiplier": 1, "rate_per_unit": "3.3948"},{"date": "2013-03-25", "currency": "GBP", "rate": "5.1636", "multiplier": 1, "rate_per_unit": "5.1636"},{"date": "2013-03-25", "currency": "CHF", "rate": "3.6131", "multiplier": 1, "rate_per_unit": "3.6131"},{"date": "2013-03-25", "currency": "AED", "rate": "0.9242", "multiplier": 1, "rate_per_unit": "0.9242"},{"date": "2013-03-25", "currency": "AUD", "rate": "3.5549", "multiplier": 1, "rate_per_unit": "3.5549"},{"date": "2013-03-25", "currency": "BGN", "rate": "2.2576", "multiplier": 1, "rate_per_unit": "2.2576"},{"date": "2013-03-25", "currency": "BRL", "rate": "1.6891", "multiplier": 1, "rate_per_unit": "1.6891"},{"date": "2013-03-25", "currency": "CAD", "rate": "3.3319", "multiplier": 1, "rate_per_unit": "3.3319"},{"date": "2013-03-25", "currency": "CNY", "rate": "0.5466", "multiplier": 1, "rate_per_unit": "0.5466"},{"date": "2013-03-25", "currency": "CZK", "rate": "0.1713", "multiplier": 1, "rate_per_unit": "0.1713"},{"date": "2013-03-25", "currency": "DKK", "rate": "0.5924", "multiplier": 1, "rate_per_unit": "0.5924"},{"date": "2013-03-25", "currency": "EGP", "rate": "0.4993", "multiplier": 1, "rate_per_unit": "0.4993"},{"date": "2013-03-25", "currency": "HUF", "rate": "1.4425", "multiplier": 100, "rate_per_unit": "0.014425"},{"date": "2013-03-25", "currency": "INR", "rate": "0.0627", "multiplier": 1, "rate_per_unit": "0.0627"},{"date": "2013-03-25", "currency": "JPY", "rate": "3.5831", "multiplier": 100, "rate_per_unit": "0.035831"},{"date": "2013-03-25", "currency": "KRW", "rate": "0.3056", "multiplier": 100, "rate_per_unit": "0.003056"},{"date": "2013-03-25", "currency": "MDL", "rate": "0.2757", "multiplier": 1, "rate_per_unit": "0.2757"},{"date": "2013-03-25", "currency": "MXN", "rate": "0.2754", "multiplier": 1, "rate_per_unit": "0.2754"},{"date": "2013-03-25", "currency": "NOK", "rate": "0.5852", "multiplier": 1, "rate_per_unit": "0.5852"},{"date": "2013-03-25", "currency": "NZD", "rate": "2.8399", "multiplier": 1, "rate_per_unit": "2.8399"},{"date": "2013-03-25", "currency": "PLN", "rate": "1.0611", "multiplier": 1, "rate_per_unit": "1.0611"},{"date": "2013-03-25", "currency": "RSD", "rate": "0.0395", "multiplier": 1, "rate_per_unit": "0.0395"},{"date": "2013-03-25", "currency": "RUB", "rate": "0.1105", "multiplier": 1, "rate_per_unit": "0.1105"},{"date": "2013-03-25", "currency": "SEK", "rate": "0.5239", "multiplier": 1, "rate_per_unit": "0.5239"},{"date": "2013-03-25", "currency": "TRY", "rate": "1.8713", "multiplier": 1, "rate_per_unit": "1.8713"},{"date": "2013-03-25", "currency": "UAH", "rate": "0.4180", "multiplier": 1, "rate_per_unit": "0.4180"},{"date": "2013-03-25", "currency": "XAU", "rate": "175.0310", "multiplier": 1, "rate_per_unit": "175.0310"},{"date": "2013-03-25", "currency": "XDR", "rate": "5.1149", "multiplier": 1, "rate_per_unit": "5.1149"},{"date": "2013-03-25", "currency": "ZAR", "rate": "0.3673", "multiplier": 1, "rate_per_unit": "0.3673"},{"date": "2013-03-26", "currency": "EUR", "rate": "4.4111", "multiplier": 1, "rate_per_unit": "4.4111"},{"date": "2013-03-26", "currency": "USD", "rate": "3.4265", "multiplier": 1, "rate_per_unit": "3.4265"},{"date": "2013-03-26", "currency": "GBP", "rate": "5.2012", "multiplier": 1, "rate_per_unit": "5.2012"},{"date": "2013-03-26", "currency": "CHF", "rate": "3.6136", "multiplier": 1, "rate_per_unit": "3.6136"},{"date": "2013-03-26", "currency": "AED", "rate": "0.9330", "multiplier": 1, "rate_per_unit": "0.9330"},{"date": "2013-03-26", "currency": "AUD", "rate": "3.5889", "multiplier": 1, "rate_per_unit": "3.5889"},{"date": "2013-03-26", "currency": "BGN", "rate": "2.2554", "multiplier": 1, "rate_per_unit": "2.2554"},{"date": "2013-03-26", "currency": "BRL", "rate": "1.7019", "multiplier": 1, "rate_per_unit": "1.7019"},{"date": "2013-03-26", "currency": "CAD", "rate": "3.3579", "multiplier": 1, "rate_per_unit": "3.3579"},{"date": "2013-03-26", "currency": "CNY", "rate": "0.5517", "multiplier": 1, "rate_per_unit": "0.5517"},{"date": "2013-03-26", "currency": "CZK", "rate": "0.1712", "multiplier": 1, "rate_per_unit": "0.1712"},{"date": "2013-03-26", "currency": "DKK", "rate": "0.5919", "multiplier": 1, "rate_per_unit": "0.5919"},{"date": "2013-03-26", "currency": "EGP", "rate": "0.5040", "multiplier": 1, "rate_per_unit": "0.5040"},{"date": "2013-03-26", "currency": "HUF", "rate": "1.4480", "multiplier": 100, "rate_per_unit": "0.01448"},{"date": "2013-03-26", "currency": "INR", "rate": "0.0630", "multiplier": 1, "rate_per_unit": "0.0630"},{"date": "2013-03-26", "currency": "JPY", "rate": "3.6344", "multiplier": 100, "rate_per_unit": "0.036344"},{"date": "2013-03-26", "currency": "KRW", "rate": "0.3095", "multiplier": 100, "rate_per_unit": "0.003095"},{"date": "2013-03-26", "currency": "MDL", "rate": "0.2743", "multiplier": 1, "rate_per_unit": "0.2743"},{"date": "2013-03-26", "currency": "MXN", "rate": "0.2778", "multiplier": 1, "rate_per_unit": "0.2778"},{"date": "2013-03-26", "currency": "NOK", "rate": "0.5889", "multiplier": 1, "rate_per_unit": "0.5889"},{"date": "2013-03-26", "currency": "NZD", "rate": "2.8618", "multiplier": 1, "rate_per_unit": "2.8618"},{"date": "2013-03-26", "currency": "PLN", "rate": "1.0571", "multiplier": 1, "rate_per_unit": "1.0571"},{"date": "2013-03-26", "currency": "RSD", "rate": "0.0396", "multiplier": 1, "rate_per_unit": "0.0396"},{"date": "2013-03-26", "currency": "RUB", "rate": "0.1110", "multiplier": 1, "rate_per_unit": "0.1110"},{"date": "2013-03-26", "currency": "SEK", "rate": "0.5274", "multiplier": 1, "rate_per_unit": "0.5274"},{"date": "2013-03-26", "currency": "TRY", "rate": "1.8852", "multiplier": 1, "rate_per_unit": "1.8852"},{"date": "2013-03-26", "currency": "UAH", "rate": "0.4213", "multiplier": 1, "rate_per_unit": "0.4213"},{"date": "2013-03-26", "currency": "XAU", "rate": "176.0490", "multiplier": 1, "rate_per_unit": "176.0490"},{"date": "2013-03-26", "currency": "XDR", "rate": "5.1444", "multiplier": 1, "rate_per_unit": "5.1444"},{"date": "2013-03-26", "currency": "ZAR", "rate": "0.3704", "multiplier": 1, "rate_per_unit": "0.3704"},{"date": "2013-03-27", "currency": "EUR", "rate": "4.4032", "multiplier": 1, "rate_per_unit": "4.4032"},{"date": "2013-03-27", "currency": "USD", "rate": "3.4419", "multiplier": 1, "rate_per_unit": "3.4419"},{"date": "2013-03-27", "currency": "GBP", "rate": "5.2069", "multiplier": 1, "rate_per_unit": "5.2069"},{"date": "2013-03-27", "currency": "CHF", "rate": "3.6156", "multiplier": 1, "rate_per_unit": "3.6156"},{"date": "2013-03-27", "currency": "AED", "rate": "0.9370", "multiplier": 1, "rate_per_unit": "0.9370"},{"date": "2013-03-27", "currency": "AUD", "rate": "3.5914", "multiplier": 1, "rate_per_unit": "3.5914"},{"date": "2013-03-27", "currency": "BGN", "rate": "2.2514", "multiplier": 1, "rate_per_unit": "2.2514"},{"date": "2013-03-27", "currency": "BRL", "rate": "1.7054", "multiplier": 1, "rate_per_unit": "1.7054"},{"date": "2013-03-27", "currency": "CAD", "rate": "3.3806", "multiplier": 1, "rate_per_unit": "3.3806"},{"date": "2013-03-27", "currency": "CNY", "rate": "0.5539", "multiplier": 1, "rate_per_unit": "0.5539"},{"date": "2013-03-27", "currency": "CZK", "rate": "0.1711", "multiplier": 1, "rate_per_unit": "0.1711"},{"date": "2013-03-27", "currency": "DKK", "rate": "0.5908", "multiplier": 1, "rate_per_unit": "0.5908"},{"date": "2013-03-27", "currency": "EGP", "rate": "0.5062", "multiplier": 1, "rate_per_unit": "0.5062"},{"date": "2013-03-27", "currency": "HUF", "rate": "1.4473", "multiplier": 100, "rate_per_unit": "0.014473"},{"date": "2013-03-27", "currency": "INR", "rate": "0.0634", "multiplier": 1, "rate_per_unit": "0.0634"},{"date": "2013-03-27", "currency": "JPY", "rate": "3.6453", "multiplier": 100, "rate_per_unit": "0.036453"},{"date": "2013-03-27", "currency": "KRW", "rate": "0.3097", "multiplier": 100, "rate_per_unit": "0.003097"},{"date": "2013-03-27", "currency": "MDL", "rate": "0.2766", "multiplier": 1, "rate_per_unit": "0.2766"},{"date": "2013-03-27", "currency": "MXN", "rate": "0.2781", "multiplier": 1, "rate_per_unit": "0.2781"},{"date": "2013-03-27", "currency": "NOK", "rate": "0.5899", "multiplier": 1, "rate_per_unit": "0.5899"},{"date": "2013-03-27", "currency": "NZD", "rate": "2.8773", "multiplier": 1, "rate_per_unit": "2.8773"},{"date": "2013-03-27", "currency": "PLN", "rate": "1.0536", "multiplier": 1, "rate_per_unit": "1.0536"},{"date": "2013-03-27", "currency": "RSD", "rate": "0.0393", "multiplier": 1, "rate_per_unit": "0.0393"},{"date": "2013-03-27", "currency": "RUB", "rate": "0.1112", "multiplier": 1, "rate_per_unit": "0.1112"},{"date": "2013-03-27", "currency": "SEK", "rate": "0.5307", "multiplier": 1, "rate_per_unit": "0.5307"},{"date": "2013-03-27", "currency": "TRY", "rate": "1.8907", "multiplier": 1, "rate_per_unit": "1.8907"},{"date": "2013-03-27", "currency": "UAH", "rate": "0.4227", "multiplier": 1, "rate_per_unit": "0.4227"},{"date": "2013-03-27", "currency": "XAU", "rate": "176.0723", "multiplier": 1, "rate_per_unit": "176.0723"},{"date": "2013-03-27", "currency": "XDR", "rate": "5.1533", "multiplier": 1, "rate_per_unit": "5.1533"},{"date": "2013-03-27", "currency": "ZAR", "rate": "0.3709", "multiplier": 1, "rate_per_unit": "0.3709"},{"date": "2013-03-28", "currency": "EUR", "rate": "4.4178", "multiplier": 1, "rate_per_unit": "4.4178"},{"date": "2013-03-28", "currency": "USD", "rate": "3.4497", "multiplier": 1, "rate_per_unit": "3.4497"},{"date": "2013-03-28", "currency": "GBP", "rate": "5.2282", "multiplier": 1, "rate_per_unit": "5.2282"},{"date": "2013-03-28", "currency": "CHF", "rate": "3.6223", "multiplier": 1, "rate_per_unit": "3.6223"},{"date": "2013-03-28", "currency": "AED", "rate": "0.9393", "multiplier": 1, "rate_per_unit": "0.9393"},{"date": "2013-03-28", "currency": "AUD", "rate": "3.5981", "multiplier": 1, "rate_per_unit": "3.5981"},{"date": "2013-03-28", "currency": "BGN", "rate": "2.2588", "multiplier": 1, "rate_per_unit": "2.2588"},{"date": "2013-03-28", "currency": "BRL", "rate": "1.7133", "multiplier": 1, "rate_per_unit": "1.7133"},{"date": "2013-03-28", "currency": "CAD", "rate": "3.3963", "multiplier": 1, "rate_per_unit": "3.3963"},{"date": "2013-03-28", "currency": "CNY", "rate": "0.5552", "multiplier": 1, "rate_per_unit": "0.5552"},{"date": "2013-03-28", "currency": "CZK", "rate": "0.1715", "multiplier": 1, "rate_per_unit": "0.1715"},{"date": "2013-03-28", "currency": "DKK", "rate": "0.5927", "multiplier": 1, "rate_per_unit": "0.5927"},{"date": "2013-03-28", "currency": "EGP", "rate": "0.5071", "multiplier": 1, "rate_per_unit": "0.5071"},{"date": "2013-03-28", "currency": "HUF", "rate": "1.4503", "multiplier": 100, "rate_per_unit": "0.014503"},{"date": "2013-03-28", "currency": "INR", "rate": "0.0635", "multiplier": 1, "rate_per_unit": "0.0635"},{"date": "2013-03-28", "currency": "JPY", "rate": "3.6642", "multiplier": 100, "rate_per_unit": "0.036642"},{"date": "2013-03-28", "currency": "KRW", "rate": "0.3100", "multiplier": 100, "rate_per_unit": "0.0031"},{"date": "2013-03-28", "currency": "MDL", "rate": "0.2793", "multiplier": 1, "rate_per_unit": "0.2793"},{"date": "2013-03-28", "currency": "MXN", "rate": "0.2796", "multiplier": 1, "rate_per_unit": "0.2796"},{"date": "2013-03-28", "currency": "NOK", "rate": "0.5887", "multiplier": 1, "rate_per_unit": "0.5887"},{"date": "2013-03-28", "currency": "NZD", "rate": "2.8904", "multiplier": 1, "rate_per_unit": "2.8904"},{"date": "2013-03-28", "currency": "PLN", "rate": "1.0547", "multiplier": 1, "rate_per_unit": "1.0547"},{"date": "2013-03-28", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2013-03-28", "currency": "RUB", "rate": "0.1112", "multiplier": 1, "rate_per_unit": "0.1112"},{"date": "2013-03-28", "currency": "SEK", "rate": "0.5296", "multiplier": 1, "rate_per_unit": "0.5296"},{"date": "2013-03-28", "currency": "TRY", "rate": "1.9006", "multiplier": 1, "rate_per_unit": "1.9006"},{"date": "2013-03-28", "currency": "UAH", "rate": "0.4240", "multiplier": 1, "rate_per_unit": "0.4240"},{"date": "2013-03-28", "currency": "XAU", "rate": "177.9887", "multiplier": 1, "rate_per_unit": "177.9887"},{"date": "2013-03-28", "currency": "XDR", "rate": "5.1692", "multiplier": 1, "rate_per_unit": "5.1692"},{"date": "2013-03-28", "currency": "ZAR", "rate": "0.3734", "multiplier": 1, "rate_per_unit": "0.3734"},{"date": "2013-03-29", "currency": "EUR", "rate": "4.4154", "multiplier": 1, "rate_per_unit": "4.4154"},{"date": "2013-03-29", "currency": "USD", "rate": "3.4455", "multiplier": 1, "rate_per_unit": "3.4455"},{"date": "2013-03-29", "currency": "GBP", "rate": "5.2352", "multiplier": 1, "rate_per_unit": "5.2352"},{"date": "2013-03-29", "currency": "CHF", "rate": "3.6275", "multiplier": 1, "rate_per_unit": "3.6275"},{"date": "2013-03-29", "currency": "AED", "rate": "0.9380", "multiplier": 1, "rate_per_unit": "0.9380"},{"date": "2013-03-29", "currency": "AUD", "rate": "3.5877", "multiplier": 1, "rate_per_unit": "3.5877"},{"date": "2013-03-29", "currency": "BGN", "rate": "2.2576", "multiplier": 1, "rate_per_unit": "2.2576"},{"date": "2013-03-29", "currency": "BRL", "rate": "1.7019", "multiplier": 1, "rate_per_unit": "1.7019"},{"date": "2013-03-29", "currency": "CAD", "rate": "3.3881", "multiplier": 1, "rate_per_unit": "3.3881"},{"date": "2013-03-29", "currency": "CNY", "rate": "0.5547", "multiplier": 1, "rate_per_unit": "0.5547"},{"date": "2013-03-29", "currency": "CZK", "rate": "0.1712", "multiplier": 1, "rate_per_unit": "0.1712"},{"date": "2013-03-29", "currency": "DKK", "rate": "0.5923", "multiplier": 1, "rate_per_unit": "0.5923"},{"date": "2013-03-29", "currency": "EGP", "rate": "0.5064", "multiplier": 1, "rate_per_unit": "0.5064"},{"date": "2013-03-29", "currency": "HUF", "rate": "1.4511", "multiplier": 100, "rate_per_unit": "0.014511"},{"date": "2013-03-29", "currency": "INR", "rate": "0.0635", "multiplier": 1, "rate_per_unit": "0.0635"},{"date": "2013-03-29", "currency": "JPY", "rate": "3.6620", "multiplier": 100, "rate_per_unit": "0.03662"},{"date": "2013-03-29", "currency": "KRW", "rate": "0.3100", "multiplier": 100, "rate_per_unit": "0.0031"},{"date": "2013-03-29", "currency": "MDL", "rate": "0.2779", "multiplier": 1, "rate_per_unit": "0.2779"},{"date": "2013-03-29", "currency": "MXN", "rate": "0.2790", "multiplier": 1, "rate_per_unit": "0.2790"},{"date": "2013-03-29", "currency": "NOK", "rate": "0.5901", "multiplier": 1, "rate_per_unit": "0.5901"},{"date": "2013-03-29", "currency": "NZD", "rate": "2.8818", "multiplier": 1, "rate_per_unit": "2.8818"},{"date": "2013-03-29", "currency": "PLN", "rate": "1.0574", "multiplier": 1, "rate_per_unit": "1.0574"},{"date": "2013-03-29", "currency": "RSD", "rate": "0.0395", "multiplier": 1, "rate_per_unit": "0.0395"},{"date": "2013-03-29", "currency": "RUB", "rate": "0.1110", "multiplier": 1, "rate_per_unit": "0.1110"},{"date": "2013-03-29", "currency": "SEK", "rate": "0.5286", "multiplier": 1, "rate_per_unit": "0.5286"},{"date": "2013-03-29", "currency": "TRY", "rate": "1.9039", "multiplier": 1, "rate_per_unit": "1.9039"},{"date": "2013-03-29", "currency": "UAH", "rate": "0.4229", "multiplier": 1, "rate_per_unit": "0.4229"},{"date": "2013-03-29", "currency": "XAU", "rate": "177.8920", "multiplier": 1, "rate_per_unit": "177.8920"},{"date": "2013-03-29", "currency": "XDR", "rate": "5.1661", "multiplier": 1, "rate_per_unit": "5.1661"},{"date": "2013-03-29", "currency": "ZAR", "rate": "0.3726", "multiplier": 1, "rate_per_unit": "0.3726"},{"date": "2013-04-01", "currency": "EUR", "rate": "4.4143", "multiplier": 1, "rate_per_unit": "4.4143"},{"date": "2013-04-01", "currency": "USD", "rate": "3.4440", "multiplier": 1, "rate_per_unit": "3.4440"},{"date": "2013-04-01", "currency": "GBP", "rate": "5.2386", "multiplier": 1, "rate_per_unit": "5.2386"},{"date": "2013-04-01", "currency": "CHF", "rate": "3.6282", "multiplier": 1, "rate_per_unit": "3.6282"},{"date": "2013-04-01", "currency": "AED", "rate": "0.9376", "multiplier": 1, "rate_per_unit": "0.9376"},{"date": "2013-04-01", "currency": "AUD", "rate": "3.5867", "multiplier": 1, "rate_per_unit": "3.5867"},{"date": "2013-04-01", "currency": "BGN", "rate": "2.2570", "multiplier": 1, "rate_per_unit": "2.2570"},{"date": "2013-04-01", "currency": "BRL", "rate": "1.7014", "multiplier": 1, "rate_per_unit": "1.7014"},{"date": "2013-04-01", "currency": "CAD", "rate": "3.3865", "multiplier": 1, "rate_per_unit": "3.3865"},{"date": "2013-04-01", "currency": "CNY", "rate": "0.5548", "multiplier": 1, "rate_per_unit": "0.5548"},{"date": "2013-04-01", "currency": "CZK", "rate": "0.1715", "multiplier": 1, "rate_per_unit": "0.1715"},{"date": "2013-04-01", "currency": "DKK", "rate": "0.5921", "multiplier": 1, "rate_per_unit": "0.5921"},{"date": "2013-04-01", "currency": "EGP", "rate": "0.5062", "multiplier": 1, "rate_per_unit": "0.5062"},{"date": "2013-04-01", "currency": "HUF", "rate": "1.4535", "multiplier": 100, "rate_per_unit": "0.014535"},{"date": "2013-04-01", "currency": "INR", "rate": "0.0636", "multiplier": 1, "rate_per_unit": "0.0636"},{"date": "2013-04-01", "currency": "JPY", "rate": "3.6836", "multiplier": 100, "rate_per_unit": "0.036836"},{"date": "2013-04-01", "currency": "KRW", "rate": "0.3090", "multiplier": 100, "rate_per_unit": "0.00309"},{"date": "2013-04-01", "currency": "MDL", "rate": "0.2777", "multiplier": 1, "rate_per_unit": "0.2777"},{"date": "2013-04-01", "currency": "MXN", "rate": "0.2793", "multiplier": 1, "rate_per_unit": "0.2793"},{"date": "2013-04-01", "currency": "NOK", "rate": "0.5913", "multiplier": 1, "rate_per_unit": "0.5913"},{"date": "2013-04-01", "currency": "NZD", "rate": "2.8807", "multiplier": 1, "rate_per_unit": "2.8807"},{"date": "2013-04-01", "currency": "PLN", "rate": "1.0560", "multiplier": 1, "rate_per_unit": "1.0560"},{"date": "2013-04-01", "currency": "RSD", "rate": "0.0396", "multiplier": 1, "rate_per_unit": "0.0396"},{"date": "2013-04-01", "currency": "RUB", "rate": "0.1106", "multiplier": 1, "rate_per_unit": "0.1106"},{"date": "2013-04-01", "currency": "SEK", "rate": "0.5287", "multiplier": 1, "rate_per_unit": "0.5287"},{"date": "2013-04-01", "currency": "TRY", "rate": "1.9020", "multiplier": 1, "rate_per_unit": "1.9020"},{"date": "2013-04-01", "currency": "UAH", "rate": "0.4234", "multiplier": 1, "rate_per_unit": "0.4234"},{"date": "2013-04-01", "currency": "XAU", "rate": "177.8477", "multiplier": 1, "rate_per_unit": "177.8477"},{"date": "2013-04-01", "currency": "XDR", "rate": "5.1674", "multiplier": 1, "rate_per_unit": "5.1674"},{"date": "2013-04-01", "currency": "ZAR", "rate": "0.3736", "multiplier": 1, "rate_per_unit": "0.3736"},{"date": "2013-04-02", "currency": "EUR", "rate": "4.4179", "multiplier": 1, "rate_per_unit": "4.4179"},{"date": "2013-04-02", "currency": "USD", "rate": "3.4398", "multiplier": 1, "rate_per_unit": "3.4398"},{"date": "2013-04-02", "currency": "GBP", "rate": "5.2246", "multiplier": 1, "rate_per_unit": "5.2246"},{"date": "2013-04-02", "currency": "CHF", "rate": "3.6372", "multiplier": 1, "rate_per_unit": "3.6372"},{"date": "2013-04-02", "currency": "AED", "rate": "0.9365", "multiplier": 1, "rate_per_unit": "0.9365"},{"date": "2013-04-02", "currency": "AUD", "rate": "3.5982", "multiplier": 1, "rate_per_unit": "3.5982"},{"date": "2013-04-02", "currency": "BGN", "rate": "2.2589", "multiplier": 1, "rate_per_unit": "2.2589"},{"date": "2013-04-02", "currency": "BRL", "rate": "1.7013", "multiplier": 1, "rate_per_unit": "1.7013"},{"date": "2013-04-02", "currency": "CAD", "rate": "3.3921", "multiplier": 1, "rate_per_unit": "3.3921"},{"date": "2013-04-02", "currency": "CNY", "rate": "0.5549", "multiplier": 1, "rate_per_unit": "0.5549"},{"date": "2013-04-02", "currency": "CZK", "rate": "0.1712", "multiplier": 1, "rate_per_unit": "0.1712"},{"date": "2013-04-02", "currency": "DKK", "rate": "0.5926", "multiplier": 1, "rate_per_unit": "0.5926"},{"date": "2013-04-02", "currency": "EGP", "rate": "0.5051", "multiplier": 1, "rate_per_unit": "0.5051"},{"date": "2013-04-02", "currency": "HUF", "rate": "1.4609", "multiplier": 100, "rate_per_unit": "0.014609"},{"date": "2013-04-02", "currency": "INR", "rate": "0.0634", "multiplier": 1, "rate_per_unit": "0.0634"},{"date": "2013-04-02", "currency": "JPY", "rate": "3.6873", "multiplier": 100, "rate_per_unit": "0.036873"},{"date": "2013-04-02", "currency": "KRW", "rate": "0.3076", "multiplier": 100, "rate_per_unit": "0.003076"},{"date": "2013-04-02", "currency": "MDL", "rate": "0.2776", "multiplier": 1, "rate_per_unit": "0.2776"},{"date": "2013-04-02", "currency": "MXN", "rate": "0.2788", "multiplier": 1, "rate_per_unit": "0.2788"},{"date": "2013-04-02", "currency": "NOK", "rate": "0.5912", "multiplier": 1, "rate_per_unit": "0.5912"},{"date": "2013-04-02", "currency": "NZD", "rate": "2.8923", "multiplier": 1, "rate_per_unit": "2.8923"},{"date": "2013-04-02", "currency": "PLN", "rate": "1.0564", "multiplier": 1, "rate_per_unit": "1.0564"},{"date": "2013-04-02", "currency": "RSD", "rate": "0.0396", "multiplier": 1, "rate_per_unit": "0.0396"},{"date": "2013-04-02", "currency": "RUB", "rate": "0.1104", "multiplier": 1, "rate_per_unit": "0.1104"},{"date": "2013-04-02", "currency": "SEK", "rate": "0.5310", "multiplier": 1, "rate_per_unit": "0.5310"},{"date": "2013-04-02", "currency": "TRY", "rate": "1.9057", "multiplier": 1, "rate_per_unit": "1.9057"},{"date": "2013-04-02", "currency": "UAH", "rate": "0.4226", "multiplier": 1, "rate_per_unit": "0.4226"},{"date": "2013-04-02", "currency": "XAU", "rate": "176.7877", "multiplier": 1, "rate_per_unit": "176.7877"},{"date": "2013-04-02", "currency": "XDR", "rate": "5.1650", "multiplier": 1, "rate_per_unit": "5.1650"},{"date": "2013-04-02", "currency": "ZAR", "rate": "0.3736", "multiplier": 1, "rate_per_unit": "0.3736"},{"date": "2013-04-03", "currency": "EUR", "rate": "4.4228", "multiplier": 1, "rate_per_unit": "4.4228"},{"date": "2013-04-03", "currency": "USD", "rate": "3.4471", "multiplier": 1, "rate_per_unit": "3.4471"},{"date": "2013-04-03", "currency": "GBP", "rate": "5.2091", "multiplier": 1, "rate_per_unit": "5.2091"},{"date": "2013-04-03", "currency": "CHF", "rate": "3.6340", "multiplier": 1, "rate_per_unit": "3.6340"},{"date": "2013-04-03", "currency": "AED", "rate": "0.9385", "multiplier": 1, "rate_per_unit": "0.9385"},{"date": "2013-04-03", "currency": "AUD", "rate": "3.6109", "multiplier": 1, "rate_per_unit": "3.6109"},{"date": "2013-04-03", "currency": "BGN", "rate": "2.2614", "multiplier": 1, "rate_per_unit": "2.2614"},{"date": "2013-04-03", "currency": "BRL", "rate": "1.7051", "multiplier": 1, "rate_per_unit": "1.7051"},{"date": "2013-04-03", "currency": "CAD", "rate": "3.4001", "multiplier": 1, "rate_per_unit": "3.4001"},{"date": "2013-04-03", "currency": "CNY", "rate": "0.5559", "multiplier": 1, "rate_per_unit": "0.5559"},{"date": "2013-04-03", "currency": "CZK", "rate": "0.1711", "multiplier": 1, "rate_per_unit": "0.1711"},{"date": "2013-04-03", "currency": "DKK", "rate": "0.5933", "multiplier": 1, "rate_per_unit": "0.5933"},{"date": "2013-04-03", "currency": "EGP", "rate": "0.5062", "multiplier": 1, "rate_per_unit": "0.5062"},{"date": "2013-04-03", "currency": "HUF", "rate": "1.4713", "multiplier": 100, "rate_per_unit": "0.014713"},{"date": "2013-04-03", "currency": "INR", "rate": "0.0633", "multiplier": 1, "rate_per_unit": "0.0633"},{"date": "2013-04-03", "currency": "JPY", "rate": "3.6849", "multiplier": 100, "rate_per_unit": "0.036849"},{"date": "2013-04-03", "currency": "KRW", "rate": "0.3088", "multiplier": 100, "rate_per_unit": "0.003088"},{"date": "2013-04-03", "currency": "MDL", "rate": "0.2775", "multiplier": 1, "rate_per_unit": "0.2775"},{"date": "2013-04-03", "currency": "MXN", "rate": "0.2811", "multiplier": 1, "rate_per_unit": "0.2811"},{"date": "2013-04-03", "currency": "NOK", "rate": "0.5933", "multiplier": 1, "rate_per_unit": "0.5933"},{"date": "2013-04-03", "currency": "NZD", "rate": "2.9049", "multiplier": 1, "rate_per_unit": "2.9049"},{"date": "2013-04-03", "currency": "PLN", "rate": "1.0556", "multiplier": 1, "rate_per_unit": "1.0556"},{"date": "2013-04-03", "currency": "RSD", "rate": "0.0396", "multiplier": 1, "rate_per_unit": "0.0396"},{"date": "2013-04-03", "currency": "RUB", "rate": "0.1096", "multiplier": 1, "rate_per_unit": "0.1096"},{"date": "2013-04-03", "currency": "SEK", "rate": "0.5311", "multiplier": 1, "rate_per_unit": "0.5311"},{"date": "2013-04-03", "currency": "TRY", "rate": "1.9060", "multiplier": 1, "rate_per_unit": "1.9060"},{"date": "2013-04-03", "currency": "UAH", "rate": "0.4241", "multiplier": 1, "rate_per_unit": "0.4241"},{"date": "2013-04-03", "currency": "XAU", "rate": "173.8792", "multiplier": 1, "rate_per_unit": "173.8792"},{"date": "2013-04-03", "currency": "XDR", "rate": "5.1700", "multiplier": 1, "rate_per_unit": "5.1700"},{"date": "2013-04-03", "currency": "ZAR", "rate": "0.3727", "multiplier": 1, "rate_per_unit": "0.3727"},{"date": "2013-04-04", "currency": "EUR", "rate": "4.4281", "multiplier": 1, "rate_per_unit": "4.4281"},{"date": "2013-04-04", "currency": "USD", "rate": "3.4597", "multiplier": 1, "rate_per_unit": "3.4597"},{"date": "2013-04-04", "currency": "GBP", "rate": "5.2086", "multiplier": 1, "rate_per_unit": "5.2086"},{"date": "2013-04-04", "currency": "CHF", "rate": "3.6405", "multiplier": 1, "rate_per_unit": "3.6405"},{"date": "2013-04-04", "currency": "AED", "rate": "0.9420", "multiplier": 1, "rate_per_unit": "0.9420"},{"date": "2013-04-04", "currency": "AUD", "rate": "3.6030", "multiplier": 1, "rate_per_unit": "3.6030"},{"date": "2013-04-04", "currency": "BGN", "rate": "2.2641", "multiplier": 1, "rate_per_unit": "2.2641"},{"date": "2013-04-04", "currency": "BRL", "rate": "1.7094", "multiplier": 1, "rate_per_unit": "1.7094"},{"date": "2013-04-04", "currency": "CAD", "rate": "3.4086", "multiplier": 1, "rate_per_unit": "3.4086"},{"date": "2013-04-04", "currency": "CNY", "rate": "0.5579", "multiplier": 1, "rate_per_unit": "0.5579"},{"date": "2013-04-04", "currency": "CZK", "rate": "0.1714", "multiplier": 1, "rate_per_unit": "0.1714"},{"date": "2013-04-04", "currency": "DKK", "rate": "0.5941", "multiplier": 1, "rate_per_unit": "0.5941"},{"date": "2013-04-04", "currency": "EGP", "rate": "0.5075", "multiplier": 1, "rate_per_unit": "0.5075"},{"date": "2013-04-04", "currency": "HUF", "rate": "1.4581", "multiplier": 100, "rate_per_unit": "0.014581"},{"date": "2013-04-04", "currency": "INR", "rate": "0.0631", "multiplier": 1, "rate_per_unit": "0.0631"},{"date": "2013-04-04", "currency": "JPY", "rate": "3.6244", "multiplier": 100, "rate_per_unit": "0.036244"},{"date": "2013-04-04", "currency": "KRW", "rate": "0.3077", "multiplier": 100, "rate_per_unit": "0.003077"},{"date": "2013-04-04", "currency": "MDL", "rate": "0.2779", "multiplier": 1, "rate_per_unit": "0.2779"},{"date": "2013-04-04", "currency": "MXN", "rate": "0.2809", "multiplier": 1, "rate_per_unit": "0.2809"},{"date": "2013-04-04", "currency": "NOK", "rate": "0.5940", "multiplier": 1, "rate_per_unit": "0.5940"},{"date": "2013-04-04", "currency": "NZD", "rate": "2.8977", "multiplier": 1, "rate_per_unit": "2.8977"},{"date": "2013-04-04", "currency": "PLN", "rate": "1.0570", "multiplier": 1, "rate_per_unit": "1.0570"},{"date": "2013-04-04", "currency": "RSD", "rate": "0.0396", "multiplier": 1, "rate_per_unit": "0.0396"},{"date": "2013-04-04", "currency": "RUB", "rate": "0.1091", "multiplier": 1, "rate_per_unit": "0.1091"},{"date": "2013-04-04", "currency": "SEK", "rate": "0.5273", "multiplier": 1, "rate_per_unit": "0.5273"},{"date": "2013-04-04", "currency": "TRY", "rate": "1.9134", "multiplier": 1, "rate_per_unit": "1.9134"},{"date": "2013-04-04", "currency": "UAH", "rate": "0.4246", "multiplier": 1, "rate_per_unit": "0.4246"},{"date": "2013-04-04", "currency": "XAU", "rate": "171.8957", "multiplier": 1, "rate_per_unit": "171.8957"},{"date": "2013-04-04", "currency": "XDR", "rate": "5.1730", "multiplier": 1, "rate_per_unit": "5.1730"},{"date": "2013-04-04", "currency": "ZAR", "rate": "0.3737", "multiplier": 1, "rate_per_unit": "0.3737"},{"date": "2013-04-05", "currency": "EUR", "rate": "4.4211", "multiplier": 1, "rate_per_unit": "4.4211"},{"date": "2013-04-05", "currency": "USD", "rate": "3.4215", "multiplier": 1, "rate_per_unit": "3.4215"},{"date": "2013-04-05", "currency": "GBP", "rate": "5.2123", "multiplier": 1, "rate_per_unit": "5.2123"},{"date": "2013-04-05", "currency": "CHF", "rate": "3.6374", "multiplier": 1, "rate_per_unit": "3.6374"},{"date": "2013-04-05", "currency": "AED", "rate": "0.9314", "multiplier": 1, "rate_per_unit": "0.9314"},{"date": "2013-04-05", "currency": "AUD", "rate": "3.5657", "multiplier": 1, "rate_per_unit": "3.5657"},{"date": "2013-04-05", "currency": "BGN", "rate": "2.2605", "multiplier": 1, "rate_per_unit": "2.2605"},{"date": "2013-04-05", "currency": "BRL", "rate": "1.6970", "multiplier": 1, "rate_per_unit": "1.6970"},{"date": "2013-04-05", "currency": "CAD", "rate": "3.3762", "multiplier": 1, "rate_per_unit": "3.3762"},{"date": "2013-04-05", "currency": "CNY", "rate": "0.5517", "multiplier": 1, "rate_per_unit": "0.5517"},{"date": "2013-04-05", "currency": "CZK", "rate": "0.1716", "multiplier": 1, "rate_per_unit": "0.1716"},{"date": "2013-04-05", "currency": "DKK", "rate": "0.5930", "multiplier": 1, "rate_per_unit": "0.5930"},{"date": "2013-04-05", "currency": "EGP", "rate": "0.5003", "multiplier": 1, "rate_per_unit": "0.5003"},{"date": "2013-04-05", "currency": "HUF", "rate": "1.4710", "multiplier": 100, "rate_per_unit": "0.01471"},{"date": "2013-04-05", "currency": "INR", "rate": "0.0624", "multiplier": 1, "rate_per_unit": "0.0624"},{"date": "2013-04-05", "currency": "JPY", "rate": "3.5549", "multiplier": 100, "rate_per_unit": "0.035549"},{"date": "2013-04-05", "currency": "KRW", "rate": "0.3022", "multiplier": 100, "rate_per_unit": "0.003022"},{"date": "2013-04-05", "currency": "MDL", "rate": "0.2777", "multiplier": 1, "rate_per_unit": "0.2777"},{"date": "2013-04-05", "currency": "MXN", "rate": "0.2776", "multiplier": 1, "rate_per_unit": "0.2776"},{"date": "2013-04-05", "currency": "NOK", "rate": "0.5940", "multiplier": 1, "rate_per_unit": "0.5940"},{"date": "2013-04-05", "currency": "NZD", "rate": "2.8769", "multiplier": 1, "rate_per_unit": "2.8769"},{"date": "2013-04-05", "currency": "PLN", "rate": "1.0580", "multiplier": 1, "rate_per_unit": "1.0580"},{"date": "2013-04-05", "currency": "RSD", "rate": "0.0395", "multiplier": 1, "rate_per_unit": "0.0395"},{"date": "2013-04-05", "currency": "RUB", "rate": "0.1084", "multiplier": 1, "rate_per_unit": "0.1084"},{"date": "2013-04-05", "currency": "SEK", "rate": "0.5272", "multiplier": 1, "rate_per_unit": "0.5272"},{"date": "2013-04-05", "currency": "TRY", "rate": "1.8990", "multiplier": 1, "rate_per_unit": "1.8990"},{"date": "2013-04-05", "currency": "UAH", "rate": "0.4209", "multiplier": 1, "rate_per_unit": "0.4209"},{"date": "2013-04-05", "currency": "XAU", "rate": "170.7624", "multiplier": 1, "rate_per_unit": "170.7624"},{"date": "2013-04-05", "currency": "XDR", "rate": "5.1370", "multiplier": 1, "rate_per_unit": "5.1370"},{"date": "2013-04-05", "currency": "ZAR", "rate": "0.3735", "multiplier": 1, "rate_per_unit": "0.3735"},{"date": "2013-04-08", "currency": "EUR", "rate": "4.4098", "multiplier": 1, "rate_per_unit": "4.4098"},{"date": "2013-04-08", "currency": "USD", "rate": "3.3894", "multiplier": 1, "rate_per_unit": "3.3894"},{"date": "2013-04-08", "currency": "GBP", "rate": "5.1917", "multiplier": 1, "rate_per_unit": "5.1917"},{"date": "2013-04-08", "currency": "CHF", "rate": "3.6266", "multiplier": 1, "rate_per_unit": "3.6266"},{"date": "2013-04-08", "currency": "AED", "rate": "0.9229", "multiplier": 1, "rate_per_unit": "0.9229"},{"date": "2013-04-08", "currency": "AUD", "rate": "3.5204", "multiplier": 1, "rate_per_unit": "3.5204"},{"date": "2013-04-08", "currency": "BGN", "rate": "2.2547", "multiplier": 1, "rate_per_unit": "2.2547"},{"date": "2013-04-08", "currency": "BRL", "rate": "1.7042", "multiplier": 1, "rate_per_unit": "1.7042"},{"date": "2013-04-08", "currency": "CAD", "rate": "3.3299", "multiplier": 1, "rate_per_unit": "3.3299"},{"date": "2013-04-08", "currency": "CNY", "rate": "0.5464", "multiplier": 1, "rate_per_unit": "0.5464"},{"date": "2013-04-08", "currency": "CZK", "rate": "0.1707", "multiplier": 1, "rate_per_unit": "0.1707"},{"date": "2013-04-08", "currency": "DKK", "rate": "0.5916", "multiplier": 1, "rate_per_unit": "0.5916"},{"date": "2013-04-08", "currency": "EGP", "rate": "0.4957", "multiplier": 1, "rate_per_unit": "0.4957"},{"date": "2013-04-08", "currency": "HUF", "rate": "1.4843", "multiplier": 100, "rate_per_unit": "0.014843"},{"date": "2013-04-08", "currency": "INR", "rate": "0.0621", "multiplier": 1, "rate_per_unit": "0.0621"},{"date": "2013-04-08", "currency": "JPY", "rate": "3.4376", "multiplier": 100, "rate_per_unit": "0.034376"},{"date": "2013-04-08", "currency": "KRW", "rate": "0.2972", "multiplier": 100, "rate_per_unit": "0.002972"},{"date": "2013-04-08", "currency": "MDL", "rate": "0.2745", "multiplier": 1, "rate_per_unit": "0.2745"},{"date": "2013-04-08", "currency": "MXN", "rate": "0.2786", "multiplier": 1, "rate_per_unit": "0.2786"},{"date": "2013-04-08", "currency": "NOK", "rate": "0.5917", "multiplier": 1, "rate_per_unit": "0.5917"},{"date": "2013-04-08", "currency": "NZD", "rate": "2.8584", "multiplier": 1, "rate_per_unit": "2.8584"},{"date": "2013-04-08", "currency": "PLN", "rate": "1.0631", "multiplier": 1, "rate_per_unit": "1.0631"},{"date": "2013-04-08", "currency": "RSD", "rate": "0.0393", "multiplier": 1, "rate_per_unit": "0.0393"},{"date": "2013-04-08", "currency": "RUB", "rate": "0.1078", "multiplier": 1, "rate_per_unit": "0.1078"},{"date": "2013-04-08", "currency": "SEK", "rate": "0.5273", "multiplier": 1, "rate_per_unit": "0.5273"},{"date": "2013-04-08", "currency": "TRY", "rate": "1.8977", "multiplier": 1, "rate_per_unit": "1.8977"},{"date": "2013-04-08", "currency": "UAH", "rate": "0.4161", "multiplier": 1, "rate_per_unit": "0.4161"},{"date": "2013-04-08", "currency": "XAU", "rate": "171.9492", "multiplier": 1, "rate_per_unit": "171.9492"},{"date": "2013-04-08", "currency": "XDR", "rate": "5.0947", "multiplier": 1, "rate_per_unit": "5.0947"},{"date": "2013-04-08", "currency": "ZAR", "rate": "0.3745", "multiplier": 1, "rate_per_unit": "0.3745"},{"date": "2013-04-09", "currency": "EUR", "rate": "4.4099", "multiplier": 1, "rate_per_unit": "4.4099"},{"date": "2013-04-09", "currency": "USD", "rate": "3.3817", "multiplier": 1, "rate_per_unit": "3.3817"},{"date": "2013-04-09", "currency": "GBP", "rate": "5.1814", "multiplier": 1, "rate_per_unit": "5.1814"},{"date": "2013-04-09", "currency": "CHF", "rate": "3.6160", "multiplier": 1, "rate_per_unit": "3.6160"},{"date": "2013-04-09", "currency": "AED", "rate": "0.9208", "multiplier": 1, "rate_per_unit": "0.9208"},{"date": "2013-04-09", "currency": "AUD", "rate": "3.5374", "multiplier": 1, "rate_per_unit": "3.5374"},{"date": "2013-04-09", "currency": "BGN", "rate": "2.2548", "multiplier": 1, "rate_per_unit": "2.2548"},{"date": "2013-04-09", "currency": "BRL", "rate": "1.6968", "multiplier": 1, "rate_per_unit": "1.6968"},{"date": "2013-04-09", "currency": "CAD", "rate": "3.3277", "multiplier": 1, "rate_per_unit": "3.3277"},{"date": "2013-04-09", "currency": "CNY", "rate": "0.5452", "multiplier": 1, "rate_per_unit": "0.5452"},{"date": "2013-04-09", "currency": "CZK", "rate": "0.1712", "multiplier": 1, "rate_per_unit": "0.1712"},{"date": "2013-04-09", "currency": "DKK", "rate": "0.5915", "multiplier": 1, "rate_per_unit": "0.5915"},{"date": "2013-04-09", "currency": "EGP", "rate": "0.4937", "multiplier": 1, "rate_per_unit": "0.4937"},{"date": "2013-04-09", "currency": "HUF", "rate": "1.4853", "multiplier": 100, "rate_per_unit": "0.014853"},{"date": "2013-04-09", "currency": "INR", "rate": "0.0619", "multiplier": 1, "rate_per_unit": "0.0619"},{"date": "2013-04-09", "currency": "JPY", "rate": "3.4189", "multiplier": 100, "rate_per_unit": "0.034189"},{"date": "2013-04-09", "currency": "KRW", "rate": "0.2967", "multiplier": 100, "rate_per_unit": "0.002967"},{"date": "2013-04-09", "currency": "MDL", "rate": "0.2727", "multiplier": 1, "rate_per_unit": "0.2727"},{"date": "2013-04-09", "currency": "MXN", "rate": "0.2778", "multiplier": 1, "rate_per_unit": "0.2778"},{"date": "2013-04-09", "currency": "NOK", "rate": "0.5889", "multiplier": 1, "rate_per_unit": "0.5889"},{"date": "2013-04-09", "currency": "NZD", "rate": "2.8650", "multiplier": 1, "rate_per_unit": "2.8650"},{"date": "2013-04-09", "currency": "PLN", "rate": "1.0679", "multiplier": 1, "rate_per_unit": "1.0679"},{"date": "2013-04-09", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2013-04-09", "currency": "RUB", "rate": "0.1086", "multiplier": 1, "rate_per_unit": "0.1086"},{"date": "2013-04-09", "currency": "SEK", "rate": "0.5272", "multiplier": 1, "rate_per_unit": "0.5272"},{"date": "2013-04-09", "currency": "TRY", "rate": "1.8967", "multiplier": 1, "rate_per_unit": "1.8967"},{"date": "2013-04-09", "currency": "UAH", "rate": "0.4159", "multiplier": 1, "rate_per_unit": "0.4159"},{"date": "2013-04-09", "currency": "XAU", "rate": "170.8833", "multiplier": 1, "rate_per_unit": "170.8833"},{"date": "2013-04-09", "currency": "XDR", "rate": "5.0862", "multiplier": 1, "rate_per_unit": "5.0862"},{"date": "2013-04-09", "currency": "ZAR", "rate": "0.3775", "multiplier": 1, "rate_per_unit": "0.3775"},{"date": "2013-04-10", "currency": "EUR", "rate": "4.3887", "multiplier": 1, "rate_per_unit": "4.3887"},{"date": "2013-04-10", "currency": "USD", "rate": "3.3508", "multiplier": 1, "rate_per_unit": "3.3508"},{"date": "2013-04-10", "currency": "GBP", "rate": "5.1324", "multiplier": 1, "rate_per_unit": "5.1324"},{"date": "2013-04-10", "currency": "CHF", "rate": "3.5988", "multiplier": 1, "rate_per_unit": "3.5988"},{"date": "2013-04-10", "currency": "AED", "rate": "0.9123", "multiplier": 1, "rate_per_unit": "0.9123"},{"date": "2013-04-10", "currency": "AUD", "rate": "3.5244", "multiplier": 1, "rate_per_unit": "3.5244"},{"date": "2013-04-10", "currency": "BGN", "rate": "2.2439", "multiplier": 1, "rate_per_unit": "2.2439"},{"date": "2013-04-10", "currency": "BRL", "rate": "1.6891", "multiplier": 1, "rate_per_unit": "1.6891"},{"date": "2013-04-10", "currency": "CAD", "rate": "3.3015", "multiplier": 1, "rate_per_unit": "3.3015"},{"date": "2013-04-10", "currency": "CNY", "rate": "0.5409", "multiplier": 1, "rate_per_unit": "0.5409"},{"date": "2013-04-10", "currency": "CZK", "rate": "0.1696", "multiplier": 1, "rate_per_unit": "0.1696"},{"date": "2013-04-10", "currency": "DKK", "rate": "0.5886", "multiplier": 1, "rate_per_unit": "0.5886"},{"date": "2013-04-10", "currency": "EGP", "rate": "0.4892", "multiplier": 1, "rate_per_unit": "0.4892"},{"date": "2013-04-10", "currency": "HUF", "rate": "1.4712", "multiplier": 100, "rate_per_unit": "0.014712"},{"date": "2013-04-10", "currency": "INR", "rate": "0.0615", "multiplier": 1, "rate_per_unit": "0.0615"},{"date": "2013-04-10", "currency": "JPY", "rate": "3.3692", "multiplier": 100, "rate_per_unit": "0.033692"},{"date": "2013-04-10", "currency": "KRW", "rate": "0.2951", "multiplier": 100, "rate_per_unit": "0.002951"},{"date": "2013-04-10", "currency": "MDL", "rate": "0.2716", "multiplier": 1, "rate_per_unit": "0.2716"},{"date": "2013-04-10", "currency": "MXN", "rate": "0.2767", "multiplier": 1, "rate_per_unit": "0.2767"},{"date": "2013-04-10", "currency": "NOK", "rate": "0.5855", "multiplier": 1, "rate_per_unit": "0.5855"},{"date": "2013-04-10", "currency": "NZD", "rate": "2.8631", "multiplier": 1, "rate_per_unit": "2.8631"},{"date": "2013-04-10", "currency": "PLN", "rate": "1.0647", "multiplier": 1, "rate_per_unit": "1.0647"},{"date": "2013-04-10", "currency": "RSD", "rate": "0.0392", "multiplier": 1, "rate_per_unit": "0.0392"},{"date": "2013-04-10", "currency": "RUB", "rate": "0.1083", "multiplier": 1, "rate_per_unit": "0.1083"},{"date": "2013-04-10", "currency": "SEK", "rate": "0.5263", "multiplier": 1, "rate_per_unit": "0.5263"},{"date": "2013-04-10", "currency": "TRY", "rate": "1.8779", "multiplier": 1, "rate_per_unit": "1.8779"},{"date": "2013-04-10", "currency": "UAH", "rate": "0.4115", "multiplier": 1, "rate_per_unit": "0.4115"},{"date": "2013-04-10", "currency": "XAU", "rate": "170.3302", "multiplier": 1, "rate_per_unit": "170.3302"},{"date": "2013-04-10", "currency": "XDR", "rate": "5.0454", "multiplier": 1, "rate_per_unit": "5.0454"},{"date": "2013-04-10", "currency": "ZAR", "rate": "0.3754", "multiplier": 1, "rate_per_unit": "0.3754"},{"date": "2013-04-11", "currency": "EUR", "rate": "4.3924", "multiplier": 1, "rate_per_unit": "4.3924"},{"date": "2013-04-11", "currency": "USD", "rate": "3.3554", "multiplier": 1, "rate_per_unit": "3.3554"},{"date": "2013-04-11", "currency": "GBP", "rate": "5.1581", "multiplier": 1, "rate_per_unit": "5.1581"},{"date": "2013-04-11", "currency": "CHF", "rate": "3.6031", "multiplier": 1, "rate_per_unit": "3.6031"},{"date": "2013-04-11", "currency": "AED", "rate": "0.9138", "multiplier": 1, "rate_per_unit": "0.9138"},{"date": "2013-04-11", "currency": "AUD", "rate": "3.5448", "multiplier": 1, "rate_per_unit": "3.5448"},{"date": "2013-04-11", "currency": "BGN", "rate": "2.2458", "multiplier": 1, "rate_per_unit": "2.2458"},{"date": "2013-04-11", "currency": "BRL", "rate": "1.6982", "multiplier": 1, "rate_per_unit": "1.6982"},{"date": "2013-04-11", "currency": "CAD", "rate": "3.3202", "multiplier": 1, "rate_per_unit": "3.3202"},{"date": "2013-04-11", "currency": "CNY", "rate": "0.5416", "multiplier": 1, "rate_per_unit": "0.5416"},{"date": "2013-04-11", "currency": "CZK", "rate": "0.1694", "multiplier": 1, "rate_per_unit": "0.1694"},{"date": "2013-04-11", "currency": "DKK", "rate": "0.5892", "multiplier": 1, "rate_per_unit": "0.5892"},{"date": "2013-04-11", "currency": "EGP", "rate": "0.4892", "multiplier": 1, "rate_per_unit": "0.4892"},{"date": "2013-04-11", "currency": "HUF", "rate": "1.4818", "multiplier": 100, "rate_per_unit": "0.014818"},{"date": "2013-04-11", "currency": "INR", "rate": "0.0617", "multiplier": 1, "rate_per_unit": "0.0617"},{"date": "2013-04-11", "currency": "JPY", "rate": "3.3706", "multiplier": 100, "rate_per_unit": "0.033706"},{"date": "2013-04-11", "currency": "KRW", "rate": "0.2972", "multiplier": 100, "rate_per_unit": "0.002972"},{"date": "2013-04-11", "currency": "MDL", "rate": "0.2714", "multiplier": 1, "rate_per_unit": "0.2714"},{"date": "2013-04-11", "currency": "MXN", "rate": "0.2780", "multiplier": 1, "rate_per_unit": "0.2780"},{"date": "2013-04-11", "currency": "NOK", "rate": "0.5852", "multiplier": 1, "rate_per_unit": "0.5852"},{"date": "2013-04-11", "currency": "NZD", "rate": "2.9066", "multiplier": 1, "rate_per_unit": "2.9066"},{"date": "2013-04-11", "currency": "PLN", "rate": "1.0696", "multiplier": 1, "rate_per_unit": "1.0696"},{"date": "2013-04-11", "currency": "RSD", "rate": "0.0393", "multiplier": 1, "rate_per_unit": "0.0393"},{"date": "2013-04-11", "currency": "RUB", "rate": "0.1087", "multiplier": 1, "rate_per_unit": "0.1087"},{"date": "2013-04-11", "currency": "SEK", "rate": "0.5275", "multiplier": 1, "rate_per_unit": "0.5275"},{"date": "2013-04-11", "currency": "TRY", "rate": "1.8780", "multiplier": 1, "rate_per_unit": "1.8780"},{"date": "2013-04-11", "currency": "UAH", "rate": "0.4127", "multiplier": 1, "rate_per_unit": "0.4127"},{"date": "2013-04-11", "currency": "XAU", "rate": "167.9930", "multiplier": 1, "rate_per_unit": "167.9930"},{"date": "2013-04-11", "currency": "XDR", "rate": "5.0529", "multiplier": 1, "rate_per_unit": "5.0529"},{"date": "2013-04-11", "currency": "ZAR", "rate": "0.3779", "multiplier": 1, "rate_per_unit": "0.3779"},{"date": "2013-04-12", "currency": "EUR", "rate": "4.3960", "multiplier": 1, "rate_per_unit": "4.3960"},{"date": "2013-04-12", "currency": "USD", "rate": "3.3673", "multiplier": 1, "rate_per_unit": "3.3673"},{"date": "2013-04-12", "currency": "GBP", "rate": "5.1721", "multiplier": 1, "rate_per_unit": "5.1721"},{"date": "2013-04-12", "currency": "CHF", "rate": "3.6102", "multiplier": 1, "rate_per_unit": "3.6102"},{"date": "2013-04-12", "currency": "AED", "rate": "0.9169", "multiplier": 1, "rate_per_unit": "0.9169"},{"date": "2013-04-12", "currency": "AUD", "rate": "3.5436", "multiplier": 1, "rate_per_unit": "3.5436"},{"date": "2013-04-12", "currency": "BGN", "rate": "2.2477", "multiplier": 1, "rate_per_unit": "2.2477"},{"date": "2013-04-12", "currency": "BRL", "rate": "1.7027", "multiplier": 1, "rate_per_unit": "1.7027"},{"date": "2013-04-12", "currency": "CAD", "rate": "3.3260", "multiplier": 1, "rate_per_unit": "3.3260"},{"date": "2013-04-12", "currency": "CNY", "rate": "0.5439", "multiplier": 1, "rate_per_unit": "0.5439"},{"date": "2013-04-12", "currency": "CZK", "rate": "0.1701", "multiplier": 1, "rate_per_unit": "0.1701"},{"date": "2013-04-12", "currency": "DKK", "rate": "0.5897", "multiplier": 1, "rate_per_unit": "0.5897"},{"date": "2013-04-12", "currency": "EGP", "rate": "0.4901", "multiplier": 1, "rate_per_unit": "0.4901"},{"date": "2013-04-12", "currency": "HUF", "rate": "1.4813", "multiplier": 100, "rate_per_unit": "0.014813"},{"date": "2013-04-12", "currency": "INR", "rate": "0.0617", "multiplier": 1, "rate_per_unit": "0.0617"},{"date": "2013-04-12", "currency": "JPY", "rate": "3.3958", "multiplier": 100, "rate_per_unit": "0.033958"},{"date": "2013-04-12", "currency": "KRW", "rate": "0.2981", "multiplier": 100, "rate_per_unit": "0.002981"},{"date": "2013-04-12", "currency": "MDL", "rate": "0.2708", "multiplier": 1, "rate_per_unit": "0.2708"},{"date": "2013-04-12", "currency": "MXN", "rate": "0.2789", "multiplier": 1, "rate_per_unit": "0.2789"},{"date": "2013-04-12", "currency": "NOK", "rate": "0.5877", "multiplier": 1, "rate_per_unit": "0.5877"},{"date": "2013-04-12", "currency": "NZD", "rate": "2.8923", "multiplier": 1, "rate_per_unit": "2.8923"},{"date": "2013-04-12", "currency": "PLN", "rate": "1.0674", "multiplier": 1, "rate_per_unit": "1.0674"},{"date": "2013-04-12", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2013-04-12", "currency": "RUB", "rate": "0.1086", "multiplier": 1, "rate_per_unit": "0.1086"},{"date": "2013-04-12", "currency": "SEK", "rate": "0.5285", "multiplier": 1, "rate_per_unit": "0.5285"},{"date": "2013-04-12", "currency": "TRY", "rate": "1.8810", "multiplier": 1, "rate_per_unit": "1.8810"},{"date": "2013-04-12", "currency": "UAH", "rate": "0.4135", "multiplier": 1, "rate_per_unit": "0.4135"},{"date": "2013-04-12", "currency": "XAU", "rate": "167.6650", "multiplier": 1, "rate_per_unit": "167.6650"},{"date": "2013-04-12", "currency": "XDR", "rate": "5.0669", "multiplier": 1, "rate_per_unit": "5.0669"},{"date": "2013-04-12", "currency": "ZAR", "rate": "0.3768", "multiplier": 1, "rate_per_unit": "0.3768"},{"date": "2013-04-15", "currency": "EUR", "rate": "4.3806", "multiplier": 1, "rate_per_unit": "4.3806"},{"date": "2013-04-15", "currency": "USD", "rate": "3.3538", "multiplier": 1, "rate_per_unit": "3.3538"},{"date": "2013-04-15", "currency": "GBP", "rate": "5.1355", "multiplier": 1, "rate_per_unit": "5.1355"},{"date": "2013-04-15", "currency": "CHF", "rate": "3.6053", "multiplier": 1, "rate_per_unit": "3.6053"},{"date": "2013-04-15", "currency": "AED", "rate": "0.9132", "multiplier": 1, "rate_per_unit": "0.9132"},{"date": "2013-04-15", "currency": "AUD", "rate": "3.4914", "multiplier": 1, "rate_per_unit": "3.4914"},{"date": "2013-04-15", "currency": "BGN", "rate": "2.2398", "multiplier": 1, "rate_per_unit": "2.2398"},{"date": "2013-04-15", "currency": "BRL", "rate": "1.7028", "multiplier": 1, "rate_per_unit": "1.7028"},{"date": "2013-04-15", "currency": "CAD", "rate": "3.2838", "multiplier": 1, "rate_per_unit": "3.2838"},{"date": "2013-04-15", "currency": "CNY", "rate": "0.5421", "multiplier": 1, "rate_per_unit": "0.5421"},{"date": "2013-04-15", "currency": "CZK", "rate": "0.1689", "multiplier": 1, "rate_per_unit": "0.1689"},{"date": "2013-04-15", "currency": "DKK", "rate": "0.5876", "multiplier": 1, "rate_per_unit": "0.5876"},{"date": "2013-04-15", "currency": "EGP", "rate": "0.4874", "multiplier": 1, "rate_per_unit": "0.4874"},{"date": "2013-04-15", "currency": "HUF", "rate": "1.4847", "multiplier": 100, "rate_per_unit": "0.014847"},{"date": "2013-04-15", "currency": "INR", "rate": "0.0614", "multiplier": 1, "rate_per_unit": "0.0614"},{"date": "2013-04-15", "currency": "JPY", "rate": "3.4218", "multiplier": 100, "rate_per_unit": "0.034218"},{"date": "2013-04-15", "currency": "KRW", "rate": "0.3000", "multiplier": 100, "rate_per_unit": "0.0030"},{"date": "2013-04-15", "currency": "MDL", "rate": "0.2718", "multiplier": 1, "rate_per_unit": "0.2718"},{"date": "2013-04-15", "currency": "MXN", "rate": "0.2762", "multiplier": 1, "rate_per_unit": "0.2762"},{"date": "2013-04-15", "currency": "NOK", "rate": "0.5841", "multiplier": 1, "rate_per_unit": "0.5841"},{"date": "2013-04-15", "currency": "NZD", "rate": "2.8417", "multiplier": 1, "rate_per_unit": "2.8417"},{"date": "2013-04-15", "currency": "PLN", "rate": "1.0645", "multiplier": 1, "rate_per_unit": "1.0645"},{"date": "2013-04-15", "currency": "RSD", "rate": "0.0393", "multiplier": 1, "rate_per_unit": "0.0393"},{"date": "2013-04-15", "currency": "RUB", "rate": "0.1068", "multiplier": 1, "rate_per_unit": "0.1068"},{"date": "2013-04-15", "currency": "SEK", "rate": "0.5241", "multiplier": 1, "rate_per_unit": "0.5241"},{"date": "2013-04-15", "currency": "TRY", "rate": "1.8721", "multiplier": 1, "rate_per_unit": "1.8721"},{"date": "2013-04-15", "currency": "UAH", "rate": "0.4121", "multiplier": 1, "rate_per_unit": "0.4121"},{"date": "2013-04-15", "currency": "XAU", "rate": "152.5734", "multiplier": 1, "rate_per_unit": "152.5734"},{"date": "2013-04-15", "currency": "XDR", "rate": "5.0506", "multiplier": 1, "rate_per_unit": "5.0506"},{"date": "2013-04-15", "currency": "ZAR", "rate": "0.3704", "multiplier": 1, "rate_per_unit": "0.3704"},{"date": "2013-04-16", "currency": "EUR", "rate": "4.3783", "multiplier": 1, "rate_per_unit": "4.3783"},{"date": "2013-04-16", "currency": "USD", "rate": "3.3480", "multiplier": 1, "rate_per_unit": "3.3480"},{"date": "2013-04-16", "currency": "GBP", "rate": "5.1232", "multiplier": 1, "rate_per_unit": "5.1232"},{"date": "2013-04-16", "currency": "CHF", "rate": "3.6007", "multiplier": 1, "rate_per_unit": "3.6007"},{"date": "2013-04-16", "currency": "AED", "rate": "0.9115", "multiplier": 1, "rate_per_unit": "0.9115"},{"date": "2013-04-16", "currency": "AUD", "rate": "3.4706", "multiplier": 1, "rate_per_unit": "3.4706"},{"date": "2013-04-16", "currency": "BGN", "rate": "2.2386", "multiplier": 1, "rate_per_unit": "2.2386"},{"date": "2013-04-16", "currency": "BRL", "rate": "1.6716", "multiplier": 1, "rate_per_unit": "1.6716"},{"date": "2013-04-16", "currency": "CAD", "rate": "3.2724", "multiplier": 1, "rate_per_unit": "3.2724"},{"date": "2013-04-16", "currency": "CNY", "rate": "0.5415", "multiplier": 1, "rate_per_unit": "0.5415"},{"date": "2013-04-16", "currency": "CZK", "rate": "0.1694", "multiplier": 1, "rate_per_unit": "0.1694"},{"date": "2013-04-16", "currency": "DKK", "rate": "0.5872", "multiplier": 1, "rate_per_unit": "0.5872"},{"date": "2013-04-16", "currency": "EGP", "rate": "0.4862", "multiplier": 1, "rate_per_unit": "0.4862"},{"date": "2013-04-16", "currency": "HUF", "rate": "1.4805", "multiplier": 100, "rate_per_unit": "0.014805"},{"date": "2013-04-16", "currency": "INR", "rate": "0.0617", "multiplier": 1, "rate_per_unit": "0.0617"},{"date": "2013-04-16", "currency": "JPY", "rate": "3.4200", "multiplier": 100, "rate_per_unit": "0.0342"},{"date": "2013-04-16", "currency": "KRW", "rate": "0.3003", "multiplier": 100, "rate_per_unit": "0.003003"},{"date": "2013-04-16", "currency": "MDL", "rate": "0.2722", "multiplier": 1, "rate_per_unit": "0.2722"},{"date": "2013-04-16", "currency": "MXN", "rate": "0.2742", "multiplier": 1, "rate_per_unit": "0.2742"},{"date": "2013-04-16", "currency": "NOK", "rate": "0.5821", "multiplier": 1, "rate_per_unit": "0.5821"},{"date": "2013-04-16", "currency": "NZD", "rate": "2.8371", "multiplier": 1, "rate_per_unit": "2.8371"},{"date": "2013-04-16", "currency": "PLN", "rate": "1.0635", "multiplier": 1, "rate_per_unit": "1.0635"},{"date": "2013-04-16", "currency": "RSD", "rate": "0.0392", "multiplier": 1, "rate_per_unit": "0.0392"},{"date": "2013-04-16", "currency": "RUB", "rate": "0.1065", "multiplier": 1, "rate_per_unit": "0.1065"},{"date": "2013-04-16", "currency": "SEK", "rate": "0.5235", "multiplier": 1, "rate_per_unit": "0.5235"},{"date": "2013-04-16", "currency": "TRY", "rate": "1.8670", "multiplier": 1, "rate_per_unit": "1.8670"},{"date": "2013-04-16", "currency": "UAH", "rate": "0.4126", "multiplier": 1, "rate_per_unit": "0.4126"},{"date": "2013-04-16", "currency": "XAU", "rate": "148.3669", "multiplier": 1, "rate_per_unit": "148.3669"},{"date": "2013-04-16", "currency": "XDR", "rate": "5.0442", "multiplier": 1, "rate_per_unit": "5.0442"},{"date": "2013-04-16", "currency": "ZAR", "rate": "0.3645", "multiplier": 1, "rate_per_unit": "0.3645"},{"date": "2013-04-17", "currency": "EUR", "rate": "4.3668", "multiplier": 1, "rate_per_unit": "4.3668"},{"date": "2013-04-17", "currency": "USD", "rate": "3.3177", "multiplier": 1, "rate_per_unit": "3.3177"},{"date": "2013-04-17", "currency": "GBP", "rate": "5.0647", "multiplier": 1, "rate_per_unit": "5.0647"},{"date": "2013-04-17", "currency": "CHF", "rate": "3.5927", "multiplier": 1, "rate_per_unit": "3.5927"},{"date": "2013-04-17", "currency": "AED", "rate": "0.9033", "multiplier": 1, "rate_per_unit": "0.9033"},{"date": "2013-04-17", "currency": "AUD", "rate": "3.4352", "multiplier": 1, "rate_per_unit": "3.4352"},{"date": "2013-04-17", "currency": "BGN", "rate": "2.2327", "multiplier": 1, "rate_per_unit": "2.2327"},{"date": "2013-04-17", "currency": "BRL", "rate": "1.6688", "multiplier": 1, "rate_per_unit": "1.6688"},{"date": "2013-04-17", "currency": "CAD", "rate": "3.2385", "multiplier": 1, "rate_per_unit": "3.2385"},{"date": "2013-04-17", "currency": "CNY", "rate": "0.5375", "multiplier": 1, "rate_per_unit": "0.5375"},{"date": "2013-04-17", "currency": "CZK", "rate": "0.1690", "multiplier": 1, "rate_per_unit": "0.1690"},{"date": "2013-04-17", "currency": "DKK", "rate": "0.5856", "multiplier": 1, "rate_per_unit": "0.5856"},{"date": "2013-04-17", "currency": "EGP", "rate": "0.4818", "multiplier": 1, "rate_per_unit": "0.4818"},{"date": "2013-04-17", "currency": "HUF", "rate": "1.4859", "multiplier": 100, "rate_per_unit": "0.014859"},{"date": "2013-04-17", "currency": "INR", "rate": "0.0613", "multiplier": 1, "rate_per_unit": "0.0613"},{"date": "2013-04-17", "currency": "JPY", "rate": "3.3831", "multiplier": 100, "rate_per_unit": "0.033831"},{"date": "2013-04-17", "currency": "KRW", "rate": "0.2969", "multiplier": 100, "rate_per_unit": "0.002969"},{"date": "2013-04-17", "currency": "MDL", "rate": "0.2708", "multiplier": 1, "rate_per_unit": "0.2708"},{"date": "2013-04-17", "currency": "MXN", "rate": "0.2723", "multiplier": 1, "rate_per_unit": "0.2723"},{"date": "2013-04-17", "currency": "NOK", "rate": "0.5782", "multiplier": 1, "rate_per_unit": "0.5782"},{"date": "2013-04-17", "currency": "NZD", "rate": "2.8062", "multiplier": 1, "rate_per_unit": "2.8062"},{"date": "2013-04-17", "currency": "PLN", "rate": "1.0626", "multiplier": 1, "rate_per_unit": "1.0626"},{"date": "2013-04-17", "currency": "RSD", "rate": "0.0391", "multiplier": 1, "rate_per_unit": "0.0391"},{"date": "2013-04-17", "currency": "RUB", "rate": "0.1058", "multiplier": 1, "rate_per_unit": "0.1058"},{"date": "2013-04-17", "currency": "SEK", "rate": "0.5154", "multiplier": 1, "rate_per_unit": "0.5154"},{"date": "2013-04-17", "currency": "TRY", "rate": "1.8540", "multiplier": 1, "rate_per_unit": "1.8540"},{"date": "2013-04-17", "currency": "UAH", "rate": "0.4070", "multiplier": 1, "rate_per_unit": "0.4070"},{"date": "2013-04-17", "currency": "XAU", "rate": "146.8714", "multiplier": 1, "rate_per_unit": "146.8714"},{"date": "2013-04-17", "currency": "XDR", "rate": "5.0084", "multiplier": 1, "rate_per_unit": "5.0084"},{"date": "2013-04-17", "currency": "ZAR", "rate": "0.3624", "multiplier": 1, "rate_per_unit": "0.3624"},{"date": "2013-04-18", "currency": "EUR", "rate": "4.3747", "multiplier": 1, "rate_per_unit": "4.3747"},{"date": "2013-04-18", "currency": "USD", "rate": "3.3470", "multiplier": 1, "rate_per_unit": "3.3470"},{"date": "2013-04-18", "currency": "GBP", "rate": "5.1044", "multiplier": 1, "rate_per_unit": "5.1044"},{"date": "2013-04-18", "currency": "CHF", "rate": "3.5984", "multiplier": 1, "rate_per_unit": "3.5984"},{"date": "2013-04-18", "currency": "AED", "rate": "0.9112", "multiplier": 1, "rate_per_unit": "0.9112"},{"date": "2013-04-18", "currency": "AUD", "rate": "3.4583", "multiplier": 1, "rate_per_unit": "3.4583"},{"date": "2013-04-18", "currency": "BGN", "rate": "2.2368", "multiplier": 1, "rate_per_unit": "2.2368"},{"date": "2013-04-18", "currency": "BRL", "rate": "1.6719", "multiplier": 1, "rate_per_unit": "1.6719"},{"date": "2013-04-18", "currency": "CAD", "rate": "3.2685", "multiplier": 1, "rate_per_unit": "3.2685"},{"date": "2013-04-18", "currency": "CNY", "rate": "0.5415", "multiplier": 1, "rate_per_unit": "0.5415"},{"date": "2013-04-18", "currency": "CZK", "rate": "0.1691", "multiplier": 1, "rate_per_unit": "0.1691"},{"date": "2013-04-18", "currency": "DKK", "rate": "0.5868", "multiplier": 1, "rate_per_unit": "0.5868"},{"date": "2013-04-18", "currency": "EGP", "rate": "0.4856", "multiplier": 1, "rate_per_unit": "0.4856"},{"date": "2013-04-18", "currency": "HUF", "rate": "1.4713", "multiplier": 100, "rate_per_unit": "0.014713"},{"date": "2013-04-18", "currency": "INR", "rate": "0.0620", "multiplier": 1, "rate_per_unit": "0.0620"},{"date": "2013-04-18", "currency": "JPY", "rate": "3.3977", "multiplier": 100, "rate_per_unit": "0.033977"},{"date": "2013-04-18", "currency": "KRW", "rate": "0.2987", "multiplier": 100, "rate_per_unit": "0.002987"},{"date": "2013-04-18", "currency": "MDL", "rate": "0.2711", "multiplier": 1, "rate_per_unit": "0.2711"},{"date": "2013-04-18", "currency": "MXN", "rate": "0.2748", "multiplier": 1, "rate_per_unit": "0.2748"},{"date": "2013-04-18", "currency": "NOK", "rate": "0.5788", "multiplier": 1, "rate_per_unit": "0.5788"},{"date": "2013-04-18", "currency": "NZD", "rate": "2.8311", "multiplier": 1, "rate_per_unit": "2.8311"},{"date": "2013-04-18", "currency": "PLN", "rate": "1.0645", "multiplier": 1, "rate_per_unit": "1.0645"},{"date": "2013-04-18", "currency": "RSD", "rate": "0.0392", "multiplier": 1, "rate_per_unit": "0.0392"},{"date": "2013-04-18", "currency": "RUB", "rate": "0.1061", "multiplier": 1, "rate_per_unit": "0.1061"},{"date": "2013-04-18", "currency": "SEK", "rate": "0.5154", "multiplier": 1, "rate_per_unit": "0.5154"},{"date": "2013-04-18", "currency": "TRY", "rate": "1.8672", "multiplier": 1, "rate_per_unit": "1.8672"},{"date": "2013-04-18", "currency": "UAH", "rate": "0.4119", "multiplier": 1, "rate_per_unit": "0.4119"},{"date": "2013-04-18", "currency": "XAU", "rate": "150.5192", "multiplier": 1, "rate_per_unit": "150.5192"},{"date": "2013-04-18", "currency": "XDR", "rate": "5.0372", "multiplier": 1, "rate_per_unit": "5.0372"},{"date": "2013-04-18", "currency": "ZAR", "rate": "0.3663", "multiplier": 1, "rate_per_unit": "0.3663"},{"date": "2013-04-19", "currency": "EUR", "rate": "4.3663", "multiplier": 1, "rate_per_unit": "4.3663"},{"date": "2013-04-19", "currency": "USD", "rate": "3.3353", "multiplier": 1, "rate_per_unit": "3.3353"},{"date": "2013-04-19", "currency": "GBP", "rate": "5.1212", "multiplier": 1, "rate_per_unit": "5.1212"},{"date": "2013-04-19", "currency": "CHF", "rate": "3.5867", "multiplier": 1, "rate_per_unit": "3.5867"},{"date": "2013-04-19", "currency": "AED", "rate": "0.9081", "multiplier": 1, "rate_per_unit": "0.9081"},{"date": "2013-04-19", "currency": "AUD", "rate": "3.4520", "multiplier": 1, "rate_per_unit": "3.4520"},{"date": "2013-04-19", "currency": "BGN", "rate": "2.2325", "multiplier": 1, "rate_per_unit": "2.2325"},{"date": "2013-04-19", "currency": "BRL", "rate": "1.6514", "multiplier": 1, "rate_per_unit": "1.6514"},{"date": "2013-04-19", "currency": "CAD", "rate": "3.2582", "multiplier": 1, "rate_per_unit": "3.2582"},{"date": "2013-04-19", "currency": "CNY", "rate": "0.5399", "multiplier": 1, "rate_per_unit": "0.5399"},{"date": "2013-04-19", "currency": "CZK", "rate": "0.1690", "multiplier": 1, "rate_per_unit": "0.1690"},{"date": "2013-04-19", "currency": "DKK", "rate": "0.5856", "multiplier": 1, "rate_per_unit": "0.5856"},{"date": "2013-04-19", "currency": "EGP", "rate": "0.4831", "multiplier": 1, "rate_per_unit": "0.4831"},{"date": "2013-04-19", "currency": "HUF", "rate": "1.4616", "multiplier": 100, "rate_per_unit": "0.014616"},{"date": "2013-04-19", "currency": "INR", "rate": "0.0619", "multiplier": 1, "rate_per_unit": "0.0619"},{"date": "2013-04-19", "currency": "JPY", "rate": "3.3611", "multiplier": 100, "rate_per_unit": "0.033611"},{"date": "2013-04-19", "currency": "KRW", "rate": "0.2988", "multiplier": 100, "rate_per_unit": "0.002988"},{"date": "2013-04-19", "currency": "MDL", "rate": "0.2719", "multiplier": 1, "rate_per_unit": "0.2719"},{"date": "2013-04-19", "currency": "MXN", "rate": "0.2729", "multiplier": 1, "rate_per_unit": "0.2729"},{"date": "2013-04-19", "currency": "NOK", "rate": "0.5745", "multiplier": 1, "rate_per_unit": "0.5745"},{"date": "2013-04-19", "currency": "NZD", "rate": "2.8286", "multiplier": 1, "rate_per_unit": "2.8286"},{"date": "2013-04-19", "currency": "PLN", "rate": "1.0629", "multiplier": 1, "rate_per_unit": "1.0629"},{"date": "2013-04-19", "currency": "RSD", "rate": "0.0391", "multiplier": 1, "rate_per_unit": "0.0391"},{"date": "2013-04-19", "currency": "RUB", "rate": "0.1058", "multiplier": 1, "rate_per_unit": "0.1058"},{"date": "2013-04-19", "currency": "SEK", "rate": "0.5124", "multiplier": 1, "rate_per_unit": "0.5124"},{"date": "2013-04-19", "currency": "TRY", "rate": "1.8561", "multiplier": 1, "rate_per_unit": "1.8561"},{"date": "2013-04-19", "currency": "UAH", "rate": "0.4099", "multiplier": 1, "rate_per_unit": "0.4099"},{"date": "2013-04-19", "currency": "XAU", "rate": "151.6750", "multiplier": 1, "rate_per_unit": "151.6750"},{"date": "2013-04-19", "currency": "XDR", "rate": "5.0234", "multiplier": 1, "rate_per_unit": "5.0234"},{"date": "2013-04-19", "currency": "ZAR", "rate": "0.3644", "multiplier": 1, "rate_per_unit": "0.3644"},{"date": "2013-04-22", "currency": "EUR", "rate": "4.3552", "multiplier": 1, "rate_per_unit": "4.3552"},{"date": "2013-04-22", "currency": "USD", "rate": "3.3382", "multiplier": 1, "rate_per_unit": "3.3382"},{"date": "2013-04-22", "currency": "GBP", "rate": "5.0876", "multiplier": 1, "rate_per_unit": "5.0876"},{"date": "2013-04-22", "currency": "CHF", "rate": "3.5738", "multiplier": 1, "rate_per_unit": "3.5738"},{"date": "2013-04-22", "currency": "AED", "rate": "0.9089", "multiplier": 1, "rate_per_unit": "0.9089"},{"date": "2013-04-22", "currency": "AUD", "rate": "3.4270", "multiplier": 1, "rate_per_unit": "3.4270"},{"date": "2013-04-22", "currency": "BGN", "rate": "2.2268", "multiplier": 1, "rate_per_unit": "2.2268"},{"date": "2013-04-22", "currency": "BRL", "rate": "1.6598", "multiplier": 1, "rate_per_unit": "1.6598"},{"date": "2013-04-22", "currency": "CAD", "rate": "3.2549", "multiplier": 1, "rate_per_unit": "3.2549"},{"date": "2013-04-22", "currency": "CNY", "rate": "0.5400", "multiplier": 1, "rate_per_unit": "0.5400"},{"date": "2013-04-22", "currency": "CZK", "rate": "0.1680", "multiplier": 1, "rate_per_unit": "0.1680"},{"date": "2013-04-22", "currency": "DKK", "rate": "0.5842", "multiplier": 1, "rate_per_unit": "0.5842"},{"date": "2013-04-22", "currency": "EGP", "rate": "0.4836", "multiplier": 1, "rate_per_unit": "0.4836"},{"date": "2013-04-22", "currency": "HUF", "rate": "1.4576", "multiplier": 100, "rate_per_unit": "0.014576"},{"date": "2013-04-22", "currency": "INR", "rate": "0.0616", "multiplier": 1, "rate_per_unit": "0.0616"},{"date": "2013-04-22", "currency": "JPY", "rate": "3.3453", "multiplier": 100, "rate_per_unit": "0.033453"},{"date": "2013-04-22", "currency": "KRW", "rate": "0.2979", "multiplier": 100, "rate_per_unit": "0.002979"},{"date": "2013-04-22", "currency": "MDL", "rate": "0.2711", "multiplier": 1, "rate_per_unit": "0.2711"},{"date": "2013-04-22", "currency": "MXN", "rate": "0.2726", "multiplier": 1, "rate_per_unit": "0.2726"},{"date": "2013-04-22", "currency": "NOK", "rate": "0.5726", "multiplier": 1, "rate_per_unit": "0.5726"},{"date": "2013-04-22", "currency": "NZD", "rate": "2.8104", "multiplier": 1, "rate_per_unit": "2.8104"},{"date": "2013-04-22", "currency": "PLN", "rate": "1.0620", "multiplier": 1, "rate_per_unit": "1.0620"},{"date": "2013-04-22", "currency": "RSD", "rate": "0.0391", "multiplier": 1, "rate_per_unit": "0.0391"},{"date": "2013-04-22", "currency": "RUB", "rate": "0.1056", "multiplier": 1, "rate_per_unit": "0.1056"},{"date": "2013-04-22", "currency": "SEK", "rate": "0.5115", "multiplier": 1, "rate_per_unit": "0.5115"},{"date": "2013-04-22", "currency": "TRY", "rate": "1.8510", "multiplier": 1, "rate_per_unit": "1.8510"},{"date": "2013-04-22", "currency": "UAH", "rate": "0.4102", "multiplier": 1, "rate_per_unit": "0.4102"},{"date": "2013-04-22", "currency": "XAU", "rate": "152.9806", "multiplier": 1, "rate_per_unit": "152.9806"},{"date": "2013-04-22", "currency": "XDR", "rate": "5.0150", "multiplier": 1, "rate_per_unit": "5.0150"},{"date": "2013-04-22", "currency": "ZAR", "rate": "0.3605", "multiplier": 1, "rate_per_unit": "0.3605"},{"date": "2013-04-23", "currency": "EUR", "rate": "4.3555", "multiplier": 1, "rate_per_unit": "4.3555"},{"date": "2013-04-23", "currency": "USD", "rate": "3.3531", "multiplier": 1, "rate_per_unit": "3.3531"},{"date": "2013-04-23", "currency": "GBP", "rate": "5.1082", "multiplier": 1, "rate_per_unit": "5.1082"},{"date": "2013-04-23", "currency": "CHF", "rate": "3.5661", "multiplier": 1, "rate_per_unit": "3.5661"},{"date": "2013-04-23", "currency": "AED", "rate": "0.9130", "multiplier": 1, "rate_per_unit": "0.9130"},{"date": "2013-04-23", "currency": "AUD", "rate": "3.4379", "multiplier": 1, "rate_per_unit": "3.4379"},{"date": "2013-04-23", "currency": "BGN", "rate": "2.2270", "multiplier": 1, "rate_per_unit": "2.2270"},{"date": "2013-04-23", "currency": "BRL", "rate": "1.6595", "multiplier": 1, "rate_per_unit": "1.6595"},{"date": "2013-04-23", "currency": "CAD", "rate": "3.2647", "multiplier": 1, "rate_per_unit": "3.2647"},{"date": "2013-04-23", "currency": "CNY", "rate": "0.5427", "multiplier": 1, "rate_per_unit": "0.5427"},{"date": "2013-04-23", "currency": "CZK", "rate": "0.1680", "multiplier": 1, "rate_per_unit": "0.1680"},{"date": "2013-04-23", "currency": "DKK", "rate": "0.5843", "multiplier": 1, "rate_per_unit": "0.5843"},{"date": "2013-04-23", "currency": "EGP", "rate": "0.4848", "multiplier": 1, "rate_per_unit": "0.4848"},{"date": "2013-04-23", "currency": "HUF", "rate": "1.4513", "multiplier": 100, "rate_per_unit": "0.014513"},{"date": "2013-04-23", "currency": "INR", "rate": "0.0616", "multiplier": 1, "rate_per_unit": "0.0616"},{"date": "2013-04-23", "currency": "JPY", "rate": "3.3994", "multiplier": 100, "rate_per_unit": "0.033994"},{"date": "2013-04-23", "currency": "KRW", "rate": "0.2991", "multiplier": 100, "rate_per_unit": "0.002991"},{"date": "2013-04-23", "currency": "MDL", "rate": "0.2723", "multiplier": 1, "rate_per_unit": "0.2723"},{"date": "2013-04-23", "currency": "MXN", "rate": "0.2728", "multiplier": 1, "rate_per_unit": "0.2728"},{"date": "2013-04-23", "currency": "NOK", "rate": "0.5679", "multiplier": 1, "rate_per_unit": "0.5679"},{"date": "2013-04-23", "currency": "NZD", "rate": "2.8152", "multiplier": 1, "rate_per_unit": "2.8152"},{"date": "2013-04-23", "currency": "PLN", "rate": "1.0552", "multiplier": 1, "rate_per_unit": "1.0552"},{"date": "2013-04-23", "currency": "RSD", "rate": "0.0391", "multiplier": 1, "rate_per_unit": "0.0391"},{"date": "2013-04-23", "currency": "RUB", "rate": "0.1057", "multiplier": 1, "rate_per_unit": "0.1057"},{"date": "2013-04-23", "currency": "SEK", "rate": "0.5082", "multiplier": 1, "rate_per_unit": "0.5082"},{"date": "2013-04-23", "currency": "TRY", "rate": "1.8570", "multiplier": 1, "rate_per_unit": "1.8570"},{"date": "2013-04-23", "currency": "UAH", "rate": "0.4121", "multiplier": 1, "rate_per_unit": "0.4121"},{"date": "2013-04-23", "currency": "XAU", "rate": "152.8741", "multiplier": 1, "rate_per_unit": "152.8741"},{"date": "2013-04-23", "currency": "XDR", "rate": "5.0335", "multiplier": 1, "rate_per_unit": "5.0335"},{"date": "2013-04-23", "currency": "ZAR", "rate": "0.3624", "multiplier": 1, "rate_per_unit": "0.3624"},{"date": "2013-04-24", "currency": "EUR", "rate": "4.3485", "multiplier": 1, "rate_per_unit": "4.3485"},{"date": "2013-04-24", "currency": "USD", "rate": "3.3401", "multiplier": 1, "rate_per_unit": "3.3401"},{"date": "2013-04-24", "currency": "GBP", "rate": "5.1057", "multiplier": 1, "rate_per_unit": "5.1057"},{"date": "2013-04-24", "currency": "CHF", "rate": "3.5316", "multiplier": 1, "rate_per_unit": "3.5316"},{"date": "2013-04-24", "currency": "AED", "rate": "0.9095", "multiplier": 1, "rate_per_unit": "0.9095"},{"date": "2013-04-24", "currency": "AUD", "rate": "3.4354", "multiplier": 1, "rate_per_unit": "3.4354"},{"date": "2013-04-24", "currency": "BGN", "rate": "2.2234", "multiplier": 1, "rate_per_unit": "2.2234"},{"date": "2013-04-24", "currency": "BRL", "rate": "1.6524", "multiplier": 1, "rate_per_unit": "1.6524"},{"date": "2013-04-24", "currency": "CAD", "rate": "3.2561", "multiplier": 1, "rate_per_unit": "3.2561"},{"date": "2013-04-24", "currency": "CNY", "rate": "0.5407", "multiplier": 1, "rate_per_unit": "0.5407"},{"date": "2013-04-24", "currency": "CZK", "rate": "0.1679", "multiplier": 1, "rate_per_unit": "0.1679"},{"date": "2013-04-24", "currency": "DKK", "rate": "0.5833", "multiplier": 1, "rate_per_unit": "0.5833"},{"date": "2013-04-24", "currency": "EGP", "rate": "0.4829", "multiplier": 1, "rate_per_unit": "0.4829"},{"date": "2013-04-24", "currency": "HUF", "rate": "1.4544", "multiplier": 100, "rate_per_unit": "0.014544"},{"date": "2013-04-24", "currency": "INR", "rate": "0.0616", "multiplier": 1, "rate_per_unit": "0.0616"},{"date": "2013-04-24", "currency": "JPY", "rate": "3.3549", "multiplier": 100, "rate_per_unit": "0.033549"},{"date": "2013-04-24", "currency": "KRW", "rate": "0.2986", "multiplier": 100, "rate_per_unit": "0.002986"},{"date": "2013-04-24", "currency": "MDL", "rate": "0.2728", "multiplier": 1, "rate_per_unit": "0.2728"},{"date": "2013-04-24", "currency": "MXN", "rate": "0.2729", "multiplier": 1, "rate_per_unit": "0.2729"},{"date": "2013-04-24", "currency": "NOK", "rate": "0.5659", "multiplier": 1, "rate_per_unit": "0.5659"},{"date": "2013-04-24", "currency": "NZD", "rate": "2.8254", "multiplier": 1, "rate_per_unit": "2.8254"},{"date": "2013-04-24", "currency": "PLN", "rate": "1.0507", "multiplier": 1, "rate_per_unit": "1.0507"},{"date": "2013-04-24", "currency": "RSD", "rate": "0.0391", "multiplier": 1, "rate_per_unit": "0.0391"},{"date": "2013-04-24", "currency": "RUB", "rate": "0.1060", "multiplier": 1, "rate_per_unit": "0.1060"},{"date": "2013-04-24", "currency": "SEK", "rate": "0.5058", "multiplier": 1, "rate_per_unit": "0.5058"},{"date": "2013-04-24", "currency": "TRY", "rate": "1.8528", "multiplier": 1, "rate_per_unit": "1.8528"},{"date": "2013-04-24", "currency": "UAH", "rate": "0.4115", "multiplier": 1, "rate_per_unit": "0.4115"},{"date": "2013-04-24", "currency": "XAU", "rate": "153.1613", "multiplier": 1, "rate_per_unit": "153.1613"},{"date": "2013-04-24", "currency": "XDR", "rate": "5.0165", "multiplier": 1, "rate_per_unit": "5.0165"},{"date": "2013-04-24", "currency": "ZAR", "rate": "0.3641", "multiplier": 1, "rate_per_unit": "0.3641"},{"date": "2013-04-25", "currency": "EUR", "rate": "4.3557", "multiplier": 1, "rate_per_unit": "4.3557"},{"date": "2013-04-25", "currency": "USD", "rate": "3.3334", "multiplier": 1, "rate_per_unit": "3.3334"},{"date": "2013-04-25", "currency": "GBP", "rate": "5.1422", "multiplier": 1, "rate_per_unit": "5.1422"},{"date": "2013-04-25", "currency": "CHF", "rate": "3.5316", "multiplier": 1, "rate_per_unit": "3.5316"},{"date": "2013-04-25", "currency": "AED", "rate": "0.9076", "multiplier": 1, "rate_per_unit": "0.9076"},{"date": "2013-04-25", "currency": "AUD", "rate": "3.4375", "multiplier": 1, "rate_per_unit": "3.4375"},{"date": "2013-04-25", "currency": "BGN", "rate": "2.2271", "multiplier": 1, "rate_per_unit": "2.2271"},{"date": "2013-04-25", "currency": "BRL", "rate": "1.6578", "multiplier": 1, "rate_per_unit": "1.6578"},{"date": "2013-04-25", "currency": "CAD", "rate": "3.2577", "multiplier": 1, "rate_per_unit": "3.2577"},{"date": "2013-04-25", "currency": "CNY", "rate": "0.5402", "multiplier": 1, "rate_per_unit": "0.5402"},{"date": "2013-04-25", "currency": "CZK", "rate": "0.1683", "multiplier": 1, "rate_per_unit": "0.1683"},{"date": "2013-04-25", "currency": "DKK", "rate": "0.5842", "multiplier": 1, "rate_per_unit": "0.5842"},{"date": "2013-04-25", "currency": "EGP", "rate": "0.4813", "multiplier": 1, "rate_per_unit": "0.4813"},{"date": "2013-04-25", "currency": "HUF", "rate": "1.4452", "multiplier": 100, "rate_per_unit": "0.014452"},{"date": "2013-04-25", "currency": "INR", "rate": "0.0615", "multiplier": 1, "rate_per_unit": "0.0615"},{"date": "2013-04-25", "currency": "JPY", "rate": "3.3600", "multiplier": 100, "rate_per_unit": "0.0336"},{"date": "2013-04-25", "currency": "KRW", "rate": "0.2999", "multiplier": 100, "rate_per_unit": "0.002999"},{"date": "2013-04-25", "currency": "MDL", "rate": "0.2723", "multiplier": 1, "rate_per_unit": "0.2723"},{"date": "2013-04-25", "currency": "MXN", "rate": "0.2744", "multiplier": 1, "rate_per_unit": "0.2744"},{"date": "2013-04-25", "currency": "NOK", "rate": "0.5685", "multiplier": 1, "rate_per_unit": "0.5685"},{"date": "2013-04-25", "currency": "NZD", "rate": "2.8463", "multiplier": 1, "rate_per_unit": "2.8463"},{"date": "2013-04-25", "currency": "PLN", "rate": "1.0491", "multiplier": 1, "rate_per_unit": "1.0491"},{"date": "2013-04-25", "currency": "RSD", "rate": "0.0392", "multiplier": 1, "rate_per_unit": "0.0392"},{"date": "2013-04-25", "currency": "RUB", "rate": "0.1065", "multiplier": 1, "rate_per_unit": "0.1065"},{"date": "2013-04-25", "currency": "SEK", "rate": "0.5065", "multiplier": 1, "rate_per_unit": "0.5065"},{"date": "2013-04-25", "currency": "TRY", "rate": "1.8505", "multiplier": 1, "rate_per_unit": "1.8505"},{"date": "2013-04-25", "currency": "UAH", "rate": "0.4122", "multiplier": 1, "rate_per_unit": "0.4122"},{"date": "2013-04-25", "currency": "XAU", "rate": "155.0332", "multiplier": 1, "rate_per_unit": "155.0332"},{"date": "2013-04-25", "currency": "XDR", "rate": "5.0197", "multiplier": 1, "rate_per_unit": "5.0197"},{"date": "2013-04-25", "currency": "ZAR", "rate": "0.3672", "multiplier": 1, "rate_per_unit": "0.3672"},{"date": "2013-04-26", "currency": "EUR", "rate": "4.3366", "multiplier": 1, "rate_per_unit": "4.3366"},{"date": "2013-04-26", "currency": "USD", "rate": "3.3308", "multiplier": 1, "rate_per_unit": "3.3308"},{"date": "2013-04-26", "currency": "GBP", "rate": "5.1427", "multiplier": 1, "rate_per_unit": "5.1427"},{"date": "2013-04-26", "currency": "CHF", "rate": "3.5296", "multiplier": 1, "rate_per_unit": "3.5296"},{"date": "2013-04-26", "currency": "AED", "rate": "0.9068", "multiplier": 1, "rate_per_unit": "0.9068"},{"date": "2013-04-26", "currency": "AUD", "rate": "3.4245", "multiplier": 1, "rate_per_unit": "3.4245"},{"date": "2013-04-26", "currency": "BGN", "rate": "2.2173", "multiplier": 1, "rate_per_unit": "2.2173"},{"date": "2013-04-26", "currency": "BRL", "rate": "1.6636", "multiplier": 1, "rate_per_unit": "1.6636"},{"date": "2013-04-26", "currency": "CAD", "rate": "3.2671", "multiplier": 1, "rate_per_unit": "3.2671"},{"date": "2013-04-26", "currency": "CNY", "rate": "0.5403", "multiplier": 1, "rate_per_unit": "0.5403"},{"date": "2013-04-26", "currency": "CZK", "rate": "0.1681", "multiplier": 1, "rate_per_unit": "0.1681"},{"date": "2013-04-26", "currency": "DKK", "rate": "0.5816", "multiplier": 1, "rate_per_unit": "0.5816"},{"date": "2013-04-26", "currency": "EGP", "rate": "0.4809", "multiplier": 1, "rate_per_unit": "0.4809"},{"date": "2013-04-26", "currency": "HUF", "rate": "1.4388", "multiplier": 100, "rate_per_unit": "0.014388"},{"date": "2013-04-26", "currency": "INR", "rate": "0.0613", "multiplier": 1, "rate_per_unit": "0.0613"},{"date": "2013-04-26", "currency": "JPY", "rate": "3.3779", "multiplier": 100, "rate_per_unit": "0.033779"},{"date": "2013-04-26", "currency": "KRW", "rate": "0.2996", "multiplier": 100, "rate_per_unit": "0.002996"},{"date": "2013-04-26", "currency": "MDL", "rate": "0.2699", "multiplier": 1, "rate_per_unit": "0.2699"},{"date": "2013-04-26", "currency": "MXN", "rate": "0.2737", "multiplier": 1, "rate_per_unit": "0.2737"},{"date": "2013-04-26", "currency": "NOK", "rate": "0.5684", "multiplier": 1, "rate_per_unit": "0.5684"},{"date": "2013-04-26", "currency": "NZD", "rate": "2.8348", "multiplier": 1, "rate_per_unit": "2.8348"},{"date": "2013-04-26", "currency": "PLN", "rate": "1.0433", "multiplier": 1, "rate_per_unit": "1.0433"},{"date": "2013-04-26", "currency": "RSD", "rate": "0.0391", "multiplier": 1, "rate_per_unit": "0.0391"},{"date": "2013-04-26", "currency": "RUB", "rate": "0.1063", "multiplier": 1, "rate_per_unit": "0.1063"},{"date": "2013-04-26", "currency": "SEK", "rate": "0.5060", "multiplier": 1, "rate_per_unit": "0.5060"},{"date": "2013-04-26", "currency": "TRY", "rate": "1.8503", "multiplier": 1, "rate_per_unit": "1.8503"},{"date": "2013-04-26", "currency": "UAH", "rate": "0.4089", "multiplier": 1, "rate_per_unit": "0.4089"},{"date": "2013-04-26", "currency": "XAU", "rate": "156.6334", "multiplier": 1, "rate_per_unit": "156.6334"},{"date": "2013-04-26", "currency": "XDR", "rate": "5.0123", "multiplier": 1, "rate_per_unit": "5.0123"},{"date": "2013-04-26", "currency": "ZAR", "rate": "0.3644", "multiplier": 1, "rate_per_unit": "0.3644"},{"date": "2013-04-29", "currency": "EUR", "rate": "4.3224", "multiplier": 1, "rate_per_unit": "4.3224"},{"date": "2013-04-29", "currency": "USD", "rate": "3.3040", "multiplier": 1, "rate_per_unit": "3.3040"},{"date": "2013-04-29", "currency": "GBP", "rate": "5.1332", "multiplier": 1, "rate_per_unit": "5.1332"},{"date": "2013-04-29", "currency": "CHF", "rate": "3.5174", "multiplier": 1, "rate_per_unit": "3.5174"},{"date": "2013-04-29", "currency": "AED", "rate": "0.8995", "multiplier": 1, "rate_per_unit": "0.8995"},{"date": "2013-04-29", "currency": "AUD", "rate": "3.4127", "multiplier": 1, "rate_per_unit": "3.4127"},{"date": "2013-04-29", "currency": "BGN", "rate": "2.2100", "multiplier": 1, "rate_per_unit": "2.2100"},{"date": "2013-04-29", "currency": "BRL", "rate": "1.6519", "multiplier": 1, "rate_per_unit": "1.6519"},{"date": "2013-04-29", "currency": "CAD", "rate": "3.2584", "multiplier": 1, "rate_per_unit": "3.2584"},{"date": "2013-04-29", "currency": "CNY", "rate": "0.5359", "multiplier": 1, "rate_per_unit": "0.5359"},{"date": "2013-04-29", "currency": "CZK", "rate": "0.1681", "multiplier": 1, "rate_per_unit": "0.1681"},{"date": "2013-04-29", "currency": "DKK", "rate": "0.5797", "multiplier": 1, "rate_per_unit": "0.5797"},{"date": "2013-04-29", "currency": "EGP", "rate": "0.4770", "multiplier": 1, "rate_per_unit": "0.4770"},{"date": "2013-04-29", "currency": "HUF", "rate": "1.4421", "multiplier": 100, "rate_per_unit": "0.014421"},{"date": "2013-04-29", "currency": "INR", "rate": "0.0609", "multiplier": 1, "rate_per_unit": "0.0609"},{"date": "2013-04-29", "currency": "JPY", "rate": "3.3802", "multiplier": 100, "rate_per_unit": "0.033802"},{"date": "2013-04-29", "currency": "KRW", "rate": "0.2985", "multiplier": 100, "rate_per_unit": "0.002985"},{"date": "2013-04-29", "currency": "MDL", "rate": "0.2702", "multiplier": 1, "rate_per_unit": "0.2702"},{"date": "2013-04-29", "currency": "MXN", "rate": "0.2724", "multiplier": 1, "rate_per_unit": "0.2724"},{"date": "2013-04-29", "currency": "NOK", "rate": "0.5671", "multiplier": 1, "rate_per_unit": "0.5671"},{"date": "2013-04-29", "currency": "NZD", "rate": "2.8184", "multiplier": 1, "rate_per_unit": "2.8184"},{"date": "2013-04-29", "currency": "PLN", "rate": "1.0429", "multiplier": 1, "rate_per_unit": "1.0429"},{"date": "2013-04-29", "currency": "RSD", "rate": "0.0392", "multiplier": 1, "rate_per_unit": "0.0392"},{"date": "2013-04-29", "currency": "RUB", "rate": "0.1062", "multiplier": 1, "rate_per_unit": "0.1062"},{"date": "2013-04-29", "currency": "SEK", "rate": "0.5051", "multiplier": 1, "rate_per_unit": "0.5051"},{"date": "2013-04-29", "currency": "TRY", "rate": "1.8378", "multiplier": 1, "rate_per_unit": "1.8378"},{"date": "2013-04-29", "currency": "UAH", "rate": "0.4057", "multiplier": 1, "rate_per_unit": "0.4057"},{"date": "2013-04-29", "currency": "XAU", "rate": "156.4097", "multiplier": 1, "rate_per_unit": "156.4097"},{"date": "2013-04-29", "currency": "XDR", "rate": "4.9878", "multiplier": 1, "rate_per_unit": "4.9878"},{"date": "2013-04-29", "currency": "ZAR", "rate": "0.3647", "multiplier": 1, "rate_per_unit": "0.3647"},{"date": "2013-04-30", "currency": "EUR", "rate": "4.3237", "multiplier": 1, "rate_per_unit": "4.3237"},{"date": "2013-04-30", "currency": "USD", "rate": "3.3075", "multiplier": 1, "rate_per_unit": "3.3075"},{"date": "2013-04-30", "currency": "GBP", "rate": "5.1289", "multiplier": 1, "rate_per_unit": "5.1289"},{"date": "2013-04-30", "currency": "CHF", "rate": "3.5320", "multiplier": 1, "rate_per_unit": "3.5320"},{"date": "2013-04-30", "currency": "AED", "rate": "0.9005", "multiplier": 1, "rate_per_unit": "0.9005"},{"date": "2013-04-30", "currency": "AUD", "rate": "3.4247", "multiplier": 1, "rate_per_unit": "3.4247"},{"date": "2013-04-30", "currency": "BGN", "rate": "2.2107", "multiplier": 1, "rate_per_unit": "2.2107"},{"date": "2013-04-30", "currency": "BRL", "rate": "1.6450", "multiplier": 1, "rate_per_unit": "1.6450"},{"date": "2013-04-30", "currency": "CAD", "rate": "3.2717", "multiplier": 1, "rate_per_unit": "3.2717"},{"date": "2013-04-30", "currency": "CNY", "rate": "0.5365", "multiplier": 1, "rate_per_unit": "0.5365"},{"date": "2013-04-30", "currency": "CZK", "rate": "0.1677", "multiplier": 1, "rate_per_unit": "0.1677"},{"date": "2013-04-30", "currency": "DKK", "rate": "0.5798", "multiplier": 1, "rate_per_unit": "0.5798"},{"date": "2013-04-30", "currency": "EGP", "rate": "0.4769", "multiplier": 1, "rate_per_unit": "0.4769"},{"date": "2013-04-30", "currency": "HUF", "rate": "1.4436", "multiplier": 100, "rate_per_unit": "0.014436"},{"date": "2013-04-30", "currency": "INR", "rate": "0.0614", "multiplier": 1, "rate_per_unit": "0.0614"},{"date": "2013-04-30", "currency": "JPY", "rate": "3.3931", "multiplier": 100, "rate_per_unit": "0.033931"},{"date": "2013-04-30", "currency": "KRW", "rate": "0.3002", "multiplier": 100, "rate_per_unit": "0.003002"},{"date": "2013-04-30", "currency": "MDL", "rate": "0.2685", "multiplier": 1, "rate_per_unit": "0.2685"},{"date": "2013-04-30", "currency": "MXN", "rate": "0.2712", "multiplier": 1, "rate_per_unit": "0.2712"},{"date": "2013-04-30", "currency": "NOK", "rate": "0.5673", "multiplier": 1, "rate_per_unit": "0.5673"},{"date": "2013-04-30", "currency": "NZD", "rate": "2.8321", "multiplier": 1, "rate_per_unit": "2.8321"},{"date": "2013-04-30", "currency": "PLN", "rate": "1.0432", "multiplier": 1, "rate_per_unit": "1.0432"},{"date": "2013-04-30", "currency": "RSD", "rate": "0.0390", "multiplier": 1, "rate_per_unit": "0.0390"},{"date": "2013-04-30", "currency": "RUB", "rate": "0.1065", "multiplier": 1, "rate_per_unit": "0.1065"},{"date": "2013-04-30", "currency": "SEK", "rate": "0.5051", "multiplier": 1, "rate_per_unit": "0.5051"},{"date": "2013-04-30", "currency": "TRY", "rate": "1.8396", "multiplier": 1, "rate_per_unit": "1.8396"},{"date": "2013-04-30", "currency": "UAH", "rate": "0.4079", "multiplier": 1, "rate_per_unit": "0.4079"},{"date": "2013-04-30", "currency": "XAU", "rate": "156.5432", "multiplier": 1, "rate_per_unit": "156.5432"},{"date": "2013-04-30", "currency": "XDR", "rate": "4.9917", "multiplier": 1, "rate_per_unit": "4.9917"},{"date": "2013-04-30", "currency": "ZAR", "rate": "0.3689", "multiplier": 1, "rate_per_unit": "0.3689"},{"date": "2013-05-02", "currency": "EUR", "rate": "4.3352", "multiplier": 1, "rate_per_unit": "4.3352"},{"date": "2013-05-02", "currency": "USD", "rate": "3.2923", "multiplier": 1, "rate_per_unit": "3.2923"},{"date": "2013-05-02", "currency": "GBP", "rate": "5.1265", "multiplier": 1, "rate_per_unit": "5.1265"},{"date": "2013-05-02", "currency": "CHF", "rate": "3.5469", "multiplier": 1, "rate_per_unit": "3.5469"},{"date": "2013-05-02", "currency": "AED", "rate": "0.8964", "multiplier": 1, "rate_per_unit": "0.8964"},{"date": "2013-05-02", "currency": "AUD", "rate": "3.3653", "multiplier": 1, "rate_per_unit": "3.3653"},{"date": "2013-05-02", "currency": "BGN", "rate": "2.2166", "multiplier": 1, "rate_per_unit": "2.2166"},{"date": "2013-05-02", "currency": "BRL", "rate": "1.6425", "multiplier": 1, "rate_per_unit": "1.6425"},{"date": "2013-05-02", "currency": "CAD", "rate": "3.2654", "multiplier": 1, "rate_per_unit": "3.2654"},{"date": "2013-05-02", "currency": "CNY", "rate": "0.5349", "multiplier": 1, "rate_per_unit": "0.5349"},{"date": "2013-05-02", "currency": "CZK", "rate": "0.1687", "multiplier": 1, "rate_per_unit": "0.1687"},{"date": "2013-05-02", "currency": "DKK", "rate": "0.5814", "multiplier": 1, "rate_per_unit": "0.5814"},{"date": "2013-05-02", "currency": "EGP", "rate": "0.4748", "multiplier": 1, "rate_per_unit": "0.4748"},{"date": "2013-05-02", "currency": "HUF", "rate": "1.4592", "multiplier": 100, "rate_per_unit": "0.014592"},{"date": "2013-05-02", "currency": "INR", "rate": "0.0611", "multiplier": 1, "rate_per_unit": "0.0611"},{"date": "2013-05-02", "currency": "JPY", "rate": "3.3858", "multiplier": 100, "rate_per_unit": "0.033858"},{"date": "2013-05-02", "currency": "KRW", "rate": "0.2990", "multiplier": 100, "rate_per_unit": "0.00299"},{"date": "2013-05-02", "currency": "MDL", "rate": "0.2697", "multiplier": 1, "rate_per_unit": "0.2697"},{"date": "2013-05-02", "currency": "MXN", "rate": "0.2700", "multiplier": 1, "rate_per_unit": "0.2700"},{"date": "2013-05-02", "currency": "NOK", "rate": "0.5713", "multiplier": 1, "rate_per_unit": "0.5713"},{"date": "2013-05-02", "currency": "NZD", "rate": "2.7894", "multiplier": 1, "rate_per_unit": "2.7894"},{"date": "2013-05-02", "currency": "PLN", "rate": "1.0458", "multiplier": 1, "rate_per_unit": "1.0458"},{"date": "2013-05-02", "currency": "RSD", "rate": "0.0392", "multiplier": 1, "rate_per_unit": "0.0392"},{"date": "2013-05-02", "currency": "RUB", "rate": "0.1051", "multiplier": 1, "rate_per_unit": "0.1051"},{"date": "2013-05-02", "currency": "SEK", "rate": "0.5074", "multiplier": 1, "rate_per_unit": "0.5074"},{"date": "2013-05-02", "currency": "TRY", "rate": "1.8366", "multiplier": 1, "rate_per_unit": "1.8366"},{"date": "2013-05-02", "currency": "UAH", "rate": "0.4090", "multiplier": 1, "rate_per_unit": "0.4090"},{"date": "2013-05-02", "currency": "XAU", "rate": "154.1841", "multiplier": 1, "rate_per_unit": "154.1841"},{"date": "2013-05-02", "currency": "XDR", "rate": "4.9854", "multiplier": 1, "rate_per_unit": "4.9854"},{"date": "2013-05-02", "currency": "ZAR", "rate": "0.3648", "multiplier": 1, "rate_per_unit": "0.3648"},{"date": "2013-05-03", "currency": "EUR", "rate": "4.3072", "multiplier": 1, "rate_per_unit": "4.3072"},{"date": "2013-05-03", "currency": "USD", "rate": "3.2816", "multiplier": 1, "rate_per_unit": "3.2816"},{"date": "2013-05-03", "currency": "GBP", "rate": "5.0991", "multiplier": 1, "rate_per_unit": "5.0991"},{"date": "2013-05-03", "currency": "CHF", "rate": "3.5200", "multiplier": 1, "rate_per_unit": "3.5200"},{"date": "2013-05-03", "currency": "AED", "rate": "0.8934", "multiplier": 1, "rate_per_unit": "0.8934"},{"date": "2013-05-03", "currency": "AUD", "rate": "3.3646", "multiplier": 1, "rate_per_unit": "3.3646"},{"date": "2013-05-03", "currency": "BGN", "rate": "2.2023", "multiplier": 1, "rate_per_unit": "2.2023"},{"date": "2013-05-03", "currency": "BRL", "rate": "1.6320", "multiplier": 1, "rate_per_unit": "1.6320"},{"date": "2013-05-03", "currency": "CAD", "rate": "3.2439", "multiplier": 1, "rate_per_unit": "3.2439"},{"date": "2013-05-03", "currency": "CNY", "rate": "0.5331", "multiplier": 1, "rate_per_unit": "0.5331"},{"date": "2013-05-03", "currency": "CZK", "rate": "0.1679", "multiplier": 1, "rate_per_unit": "0.1679"},{"date": "2013-05-03", "currency": "DKK", "rate": "0.5778", "multiplier": 1, "rate_per_unit": "0.5778"},{"date": "2013-05-03", "currency": "EGP", "rate": "0.4727", "multiplier": 1, "rate_per_unit": "0.4727"},{"date": "2013-05-03", "currency": "HUF", "rate": "1.4514", "multiplier": 100, "rate_per_unit": "0.014514"},{"date": "2013-05-03", "currency": "INR", "rate": "0.0607", "multiplier": 1, "rate_per_unit": "0.0607"},{"date": "2013-05-03", "currency": "JPY", "rate": "3.3435", "multiplier": 100, "rate_per_unit": "0.033435"},{"date": "2013-05-03", "currency": "KRW", "rate": "0.2995", "multiplier": 100, "rate_per_unit": "0.002995"},{"date": "2013-05-03", "currency": "MDL", "rate": "0.2666", "multiplier": 1, "rate_per_unit": "0.2666"},{"date": "2013-05-03", "currency": "MXN", "rate": "0.2691", "multiplier": 1, "rate_per_unit": "0.2691"},{"date": "2013-05-03", "currency": "NOK", "rate": "0.5660", "multiplier": 1, "rate_per_unit": "0.5660"},{"date": "2013-05-03", "currency": "NZD", "rate": "2.7915", "multiplier": 1, "rate_per_unit": "2.7915"},{"date": "2013-05-03", "currency": "PLN", "rate": "1.0400", "multiplier": 1, "rate_per_unit": "1.0400"},{"date": "2013-05-03", "currency": "RSD", "rate": "0.0389", "multiplier": 1, "rate_per_unit": "0.0389"},{"date": "2013-05-03", "currency": "RUB", "rate": "0.1054", "multiplier": 1, "rate_per_unit": "0.1054"},{"date": "2013-05-03", "currency": "SEK", "rate": "0.5050", "multiplier": 1, "rate_per_unit": "0.5050"},{"date": "2013-05-03", "currency": "TRY", "rate": "1.8291", "multiplier": 1, "rate_per_unit": "1.8291"},{"date": "2013-05-03", "currency": "UAH", "rate": "0.4063", "multiplier": 1, "rate_per_unit": "0.4063"},{"date": "2013-05-03", "currency": "XAU", "rate": "155.7830", "multiplier": 1, "rate_per_unit": "155.7830"},{"date": "2013-05-03", "currency": "XDR", "rate": "4.9584", "multiplier": 1, "rate_per_unit": "4.9584"},{"date": "2013-05-03", "currency": "ZAR", "rate": "0.3664", "multiplier": 1, "rate_per_unit": "0.3664"},{"date": "2013-05-07", "currency": "EUR", "rate": "4.3182", "multiplier": 1, "rate_per_unit": "4.3182"},{"date": "2013-05-07", "currency": "USD", "rate": "3.3020", "multiplier": 1, "rate_per_unit": "3.3020"},{"date": "2013-05-07", "currency": "GBP", "rate": "5.1303", "multiplier": 1, "rate_per_unit": "5.1303"},{"date": "2013-05-07", "currency": "CHF", "rate": "3.5049", "multiplier": 1, "rate_per_unit": "3.5049"},{"date": "2013-05-07", "currency": "AED", "rate": "0.8992", "multiplier": 1, "rate_per_unit": "0.8992"},{"date": "2013-05-07", "currency": "AUD", "rate": "3.3572", "multiplier": 1, "rate_per_unit": "3.3572"},{"date": "2013-05-07", "currency": "BGN", "rate": "2.2079", "multiplier": 1, "rate_per_unit": "2.2079"},{"date": "2013-05-07", "currency": "BRL", "rate": "1.6439", "multiplier": 1, "rate_per_unit": "1.6439"},{"date": "2013-05-07", "currency": "CAD", "rate": "3.2789", "multiplier": 1, "rate_per_unit": "3.2789"},{"date": "2013-05-07", "currency": "CNY", "rate": "0.5367", "multiplier": 1, "rate_per_unit": "0.5367"},{"date": "2013-05-07", "currency": "CZK", "rate": "0.1676", "multiplier": 1, "rate_per_unit": "0.1676"},{"date": "2013-05-07", "currency": "DKK", "rate": "0.5794", "multiplier": 1, "rate_per_unit": "0.5794"},{"date": "2013-05-07", "currency": "EGP", "rate": "0.4758", "multiplier": 1, "rate_per_unit": "0.4758"},{"date": "2013-05-07", "currency": "HUF", "rate": "1.4549", "multiplier": 100, "rate_per_unit": "0.014549"},{"date": "2013-05-07", "currency": "INR", "rate": "0.0610", "multiplier": 1, "rate_per_unit": "0.0610"},{"date": "2013-05-07", "currency": "JPY", "rate": "3.3316", "multiplier": 100, "rate_per_unit": "0.033316"},{"date": "2013-05-07", "currency": "KRW", "rate": "0.3027", "multiplier": 100, "rate_per_unit": "0.003027"},{"date": "2013-05-07", "currency": "MDL", "rate": "0.2683", "multiplier": 1, "rate_per_unit": "0.2683"},{"date": "2013-05-07", "currency": "MXN", "rate": "0.2724", "multiplier": 1, "rate_per_unit": "0.2724"},{"date": "2013-05-07", "currency": "NOK", "rate": "0.5644", "multiplier": 1, "rate_per_unit": "0.5644"},{"date": "2013-05-07", "currency": "NZD", "rate": "2.7960", "multiplier": 1, "rate_per_unit": "2.7960"},{"date": "2013-05-07", "currency": "PLN", "rate": "1.0387", "multiplier": 1, "rate_per_unit": "1.0387"},{"date": "2013-05-07", "currency": "RSD", "rate": "0.0390", "multiplier": 1, "rate_per_unit": "0.0390"},{"date": "2013-05-07", "currency": "RUB", "rate": "0.1063", "multiplier": 1, "rate_per_unit": "0.1063"},{"date": "2013-05-07", "currency": "SEK", "rate": "0.5057", "multiplier": 1, "rate_per_unit": "0.5057"},{"date": "2013-05-07", "currency": "TRY", "rate": "1.8348", "multiplier": 1, "rate_per_unit": "1.8348"},{"date": "2013-05-07", "currency": "UAH", "rate": "0.4064", "multiplier": 1, "rate_per_unit": "0.4064"},{"date": "2013-05-07", "currency": "XAU", "rate": "155.3091", "multiplier": 1, "rate_per_unit": "155.3091"},{"date": "2013-05-07", "currency": "XDR", "rate": "4.9783", "multiplier": 1, "rate_per_unit": "4.9783"},{"date": "2013-05-07", "currency": "ZAR", "rate": "0.3647", "multiplier": 1, "rate_per_unit": "0.3647"},{"date": "2013-05-08", "currency": "EUR", "rate": "4.3117", "multiplier": 1, "rate_per_unit": "4.3117"},{"date": "2013-05-08", "currency": "USD", "rate": "3.2884", "multiplier": 1, "rate_per_unit": "3.2884"},{"date": "2013-05-08", "currency": "GBP", "rate": "5.0930", "multiplier": 1, "rate_per_unit": "5.0930"},{"date": "2013-05-08", "currency": "CHF", "rate": "3.4976", "multiplier": 1, "rate_per_unit": "3.4976"},{"date": "2013-05-08", "currency": "AED", "rate": "0.8953", "multiplier": 1, "rate_per_unit": "0.8953"},{"date": "2013-05-08", "currency": "AUD", "rate": "3.3494", "multiplier": 1, "rate_per_unit": "3.3494"},{"date": "2013-05-08", "currency": "BGN", "rate": "2.2046", "multiplier": 1, "rate_per_unit": "2.2046"},{"date": "2013-05-08", "currency": "BRL", "rate": "1.6369", "multiplier": 1, "rate_per_unit": "1.6369"},{"date": "2013-05-08", "currency": "CAD", "rate": "3.2716", "multiplier": 1, "rate_per_unit": "3.2716"},{"date": "2013-05-08", "currency": "CNY", "rate": "0.5355", "multiplier": 1, "rate_per_unit": "0.5355"},{"date": "2013-05-08", "currency": "CZK", "rate": "0.1665", "multiplier": 1, "rate_per_unit": "0.1665"},{"date": "2013-05-08", "currency": "DKK", "rate": "0.5785", "multiplier": 1, "rate_per_unit": "0.5785"},{"date": "2013-05-08", "currency": "EGP", "rate": "0.4738", "multiplier": 1, "rate_per_unit": "0.4738"},{"date": "2013-05-08", "currency": "HUF", "rate": "1.4656", "multiplier": 100, "rate_per_unit": "0.014656"},{"date": "2013-05-08", "currency": "INR", "rate": "0.0607", "multiplier": 1, "rate_per_unit": "0.0607"},{"date": "2013-05-08", "currency": "JPY", "rate": "3.3232", "multiplier": 100, "rate_per_unit": "0.033232"},{"date": "2013-05-08", "currency": "KRW", "rate": "0.3028", "multiplier": 100, "rate_per_unit": "0.003028"},{"date": "2013-05-08", "currency": "MDL", "rate": "0.2686", "multiplier": 1, "rate_per_unit": "0.2686"},{"date": "2013-05-08", "currency": "MXN", "rate": "0.2731", "multiplier": 1, "rate_per_unit": "0.2731"},{"date": "2013-05-08", "currency": "NOK", "rate": "0.5631", "multiplier": 1, "rate_per_unit": "0.5631"},{"date": "2013-05-08", "currency": "NZD", "rate": "2.7576", "multiplier": 1, "rate_per_unit": "2.7576"},{"date": "2013-05-08", "currency": "PLN", "rate": "1.0397", "multiplier": 1, "rate_per_unit": "1.0397"},{"date": "2013-05-08", "currency": "RSD", "rate": "0.0389", "multiplier": 1, "rate_per_unit": "0.0389"},{"date": "2013-05-08", "currency": "RUB", "rate": "0.1057", "multiplier": 1, "rate_per_unit": "0.1057"},{"date": "2013-05-08", "currency": "SEK", "rate": "0.5047", "multiplier": 1, "rate_per_unit": "0.5047"},{"date": "2013-05-08", "currency": "TRY", "rate": "1.8305", "multiplier": 1, "rate_per_unit": "1.8305"},{"date": "2013-05-08", "currency": "UAH", "rate": "0.4057", "multiplier": 1, "rate_per_unit": "0.4057"},{"date": "2013-05-08", "currency": "XAU", "rate": "153.6982", "multiplier": 1, "rate_per_unit": "153.6982"},{"date": "2013-05-08", "currency": "XDR", "rate": "4.9616", "multiplier": 1, "rate_per_unit": "4.9616"},{"date": "2013-05-08", "currency": "ZAR", "rate": "0.3631", "multiplier": 1, "rate_per_unit": "0.3631"},{"date": "2013-05-09", "currency": "EUR", "rate": "4.3249", "multiplier": 1, "rate_per_unit": "4.3249"},{"date": "2013-05-09", "currency": "USD", "rate": "3.2908", "multiplier": 1, "rate_per_unit": "3.2908"},{"date": "2013-05-09", "currency": "GBP", "rate": "5.1231", "multiplier": 1, "rate_per_unit": "5.1231"},{"date": "2013-05-09", "currency": "CHF", "rate": "3.5200", "multiplier": 1, "rate_per_unit": "3.5200"},{"date": "2013-05-09", "currency": "AED", "rate": "0.8960", "multiplier": 1, "rate_per_unit": "0.8960"},{"date": "2013-05-09", "currency": "AUD", "rate": "3.3669", "multiplier": 1, "rate_per_unit": "3.3669"},{"date": "2013-05-09", "currency": "BGN", "rate": "2.2113", "multiplier": 1, "rate_per_unit": "2.2113"},{"date": "2013-05-09", "currency": "BRL", "rate": "1.6401", "multiplier": 1, "rate_per_unit": "1.6401"},{"date": "2013-05-09", "currency": "CAD", "rate": "3.2848", "multiplier": 1, "rate_per_unit": "3.2848"},{"date": "2013-05-09", "currency": "CNY", "rate": "0.5368", "multiplier": 1, "rate_per_unit": "0.5368"},{"date": "2013-05-09", "currency": "CZK", "rate": "0.1674", "multiplier": 1, "rate_per_unit": "0.1674"},{"date": "2013-05-09", "currency": "DKK", "rate": "0.5802", "multiplier": 1, "rate_per_unit": "0.5802"},{"date": "2013-05-09", "currency": "EGP", "rate": "0.4735", "multiplier": 1, "rate_per_unit": "0.4735"},{"date": "2013-05-09", "currency": "HUF", "rate": "1.4760", "multiplier": 100, "rate_per_unit": "0.01476"},{"date": "2013-05-09", "currency": "INR", "rate": "0.0606", "multiplier": 1, "rate_per_unit": "0.0606"},{"date": "2013-05-09", "currency": "JPY", "rate": "3.3347", "multiplier": 100, "rate_per_unit": "0.033347"},{"date": "2013-05-09", "currency": "KRW", "rate": "0.3014", "multiplier": 100, "rate_per_unit": "0.003014"},{"date": "2013-05-09", "currency": "MDL", "rate": "0.2694", "multiplier": 1, "rate_per_unit": "0.2694"},{"date": "2013-05-09", "currency": "MXN", "rate": "0.2750", "multiplier": 1, "rate_per_unit": "0.2750"},{"date": "2013-05-09", "currency": "NOK", "rate": "0.5739", "multiplier": 1, "rate_per_unit": "0.5739"},{"date": "2013-05-09", "currency": "NZD", "rate": "2.7801", "multiplier": 1, "rate_per_unit": "2.7801"},{"date": "2013-05-09", "currency": "PLN", "rate": "1.0483", "multiplier": 1, "rate_per_unit": "1.0483"},{"date": "2013-05-09", "currency": "RSD", "rate": "0.0390", "multiplier": 1, "rate_per_unit": "0.0390"},{"date": "2013-05-09", "currency": "RUB", "rate": "0.1057", "multiplier": 1, "rate_per_unit": "0.1057"},{"date": "2013-05-09", "currency": "SEK", "rate": "0.5068", "multiplier": 1, "rate_per_unit": "0.5068"},{"date": "2013-05-09", "currency": "TRY", "rate": "1.8391", "multiplier": 1, "rate_per_unit": "1.8391"},{"date": "2013-05-09", "currency": "UAH", "rate": "0.4070", "multiplier": 1, "rate_per_unit": "0.4070"},{"date": "2013-05-09", "currency": "XAU", "rate": "155.5512", "multiplier": 1, "rate_per_unit": "155.5512"},{"date": "2013-05-09", "currency": "XDR", "rate": "4.9734", "multiplier": 1, "rate_per_unit": "4.9734"},{"date": "2013-05-09", "currency": "ZAR", "rate": "0.3661", "multiplier": 1, "rate_per_unit": "0.3661"},{"date": "2013-05-10", "currency": "EUR", "rate": "4.3241", "multiplier": 1, "rate_per_unit": "4.3241"},{"date": "2013-05-10", "currency": "USD", "rate": "3.3237", "multiplier": 1, "rate_per_unit": "3.3237"},{"date": "2013-05-10", "currency": "GBP", "rate": "5.1182", "multiplier": 1, "rate_per_unit": "5.1182"},{"date": "2013-05-10", "currency": "CHF", "rate": "3.4818", "multiplier": 1, "rate_per_unit": "3.4818"},{"date": "2013-05-10", "currency": "AED", "rate": "0.9048", "multiplier": 1, "rate_per_unit": "0.9048"},{"date": "2013-05-10", "currency": "AUD", "rate": "3.3413", "multiplier": 1, "rate_per_unit": "3.3413"},{"date": "2013-05-10", "currency": "BGN", "rate": "2.2109", "multiplier": 1, "rate_per_unit": "2.2109"},{"date": "2013-05-10", "currency": "BRL", "rate": "1.6500", "multiplier": 1, "rate_per_unit": "1.6500"},{"date": "2013-05-10", "currency": "CAD", "rate": "3.2972", "multiplier": 1, "rate_per_unit": "3.2972"},{"date": "2013-05-10", "currency": "CNY", "rate": "0.5411", "multiplier": 1, "rate_per_unit": "0.5411"},{"date": "2013-05-10", "currency": "CZK", "rate": "0.1676", "multiplier": 1, "rate_per_unit": "0.1676"},{"date": "2013-05-10", "currency": "DKK", "rate": "0.5801", "multiplier": 1, "rate_per_unit": "0.5801"},{"date": "2013-05-10", "currency": "EGP", "rate": "0.4778", "multiplier": 1, "rate_per_unit": "0.4778"},{"date": "2013-05-10", "currency": "HUF", "rate": "1.4764", "multiplier": 100, "rate_per_unit": "0.014764"},{"date": "2013-05-10", "currency": "INR", "rate": "0.0608", "multiplier": 1, "rate_per_unit": "0.0608"},{"date": "2013-05-10", "currency": "JPY", "rate": "3.2857", "multiplier": 100, "rate_per_unit": "0.032857"},{"date": "2013-05-10", "currency": "KRW", "rate": "0.3004", "multiplier": 100, "rate_per_unit": "0.003004"},{"date": "2013-05-10", "currency": "MDL", "rate": "0.2694", "multiplier": 1, "rate_per_unit": "0.2694"},{"date": "2013-05-10", "currency": "MXN", "rate": "0.2763", "multiplier": 1, "rate_per_unit": "0.2763"},{"date": "2013-05-10", "currency": "NOK", "rate": "0.5738", "multiplier": 1, "rate_per_unit": "0.5738"},{"date": "2013-05-10", "currency": "NZD", "rate": "2.7758", "multiplier": 1, "rate_per_unit": "2.7758"},{"date": "2013-05-10", "currency": "PLN", "rate": "1.0445", "multiplier": 1, "rate_per_unit": "1.0445"},{"date": "2013-05-10", "currency": "RSD", "rate": "0.0389", "multiplier": 1, "rate_per_unit": "0.0389"},{"date": "2013-05-10", "currency": "RUB", "rate": "0.1063", "multiplier": 1, "rate_per_unit": "0.1063"},{"date": "2013-05-10", "currency": "SEK", "rate": "0.5057", "multiplier": 1, "rate_per_unit": "0.5057"},{"date": "2013-05-10", "currency": "TRY", "rate": "1.8455", "multiplier": 1, "rate_per_unit": "1.8455"},{"date": "2013-05-10", "currency": "UAH", "rate": "0.4069", "multiplier": 1, "rate_per_unit": "0.4069"},{"date": "2013-05-10", "currency": "XAU", "rate": "154.8886", "multiplier": 1, "rate_per_unit": "154.8886"},{"date": "2013-05-10", "currency": "XDR", "rate": "4.9884", "multiplier": 1, "rate_per_unit": "4.9884"},{"date": "2013-05-10", "currency": "ZAR", "rate": "0.3673", "multiplier": 1, "rate_per_unit": "0.3673"},{"date": "2013-05-13", "currency": "EUR", "rate": "4.3207", "multiplier": 1, "rate_per_unit": "4.3207"},{"date": "2013-05-13", "currency": "USD", "rate": "3.3309", "multiplier": 1, "rate_per_unit": "3.3309"},{"date": "2013-05-13", "currency": "GBP", "rate": "5.1169", "multiplier": 1, "rate_per_unit": "5.1169"},{"date": "2013-05-13", "currency": "CHF", "rate": "3.4773", "multiplier": 1, "rate_per_unit": "3.4773"},{"date": "2013-05-13", "currency": "AED", "rate": "0.9069", "multiplier": 1, "rate_per_unit": "0.9069"},{"date": "2013-05-13", "currency": "AUD", "rate": "3.3189", "multiplier": 1, "rate_per_unit": "3.3189"},{"date": "2013-05-13", "currency": "BGN", "rate": "2.2092", "multiplier": 1, "rate_per_unit": "2.2092"},{"date": "2013-05-13", "currency": "BRL", "rate": "1.6476", "multiplier": 1, "rate_per_unit": "1.6476"},{"date": "2013-05-13", "currency": "CAD", "rate": "3.2930", "multiplier": 1, "rate_per_unit": "3.2930"},{"date": "2013-05-13", "currency": "CNY", "rate": "0.5420", "multiplier": 1, "rate_per_unit": "0.5420"},{"date": "2013-05-13", "currency": "CZK", "rate": "0.1673", "multiplier": 1, "rate_per_unit": "0.1673"},{"date": "2013-05-13", "currency": "DKK", "rate": "0.5797", "multiplier": 1, "rate_per_unit": "0.5797"},{"date": "2013-05-13", "currency": "EGP", "rate": "0.4789", "multiplier": 1, "rate_per_unit": "0.4789"},{"date": "2013-05-13", "currency": "HUF", "rate": "1.4704", "multiplier": 100, "rate_per_unit": "0.014704"},{"date": "2013-05-13", "currency": "INR", "rate": "0.0607", "multiplier": 1, "rate_per_unit": "0.0607"},{"date": "2013-05-13", "currency": "JPY", "rate": "3.2769", "multiplier": 100, "rate_per_unit": "0.032769"},{"date": "2013-05-13", "currency": "KRW", "rate": "0.2995", "multiplier": 100, "rate_per_unit": "0.002995"},{"date": "2013-05-13", "currency": "MDL", "rate": "0.2692", "multiplier": 1, "rate_per_unit": "0.2692"},{"date": "2013-05-13", "currency": "MXN", "rate": "0.2749", "multiplier": 1, "rate_per_unit": "0.2749"},{"date": "2013-05-13", "currency": "NOK", "rate": "0.5725", "multiplier": 1, "rate_per_unit": "0.5725"},{"date": "2013-05-13", "currency": "NZD", "rate": "2.7558", "multiplier": 1, "rate_per_unit": "2.7558"},{"date": "2013-05-13", "currency": "PLN", "rate": "1.0392", "multiplier": 1, "rate_per_unit": "1.0392"},{"date": "2013-05-13", "currency": "RSD", "rate": "0.0389", "multiplier": 1, "rate_per_unit": "0.0389"},{"date": "2013-05-13", "currency": "RUB", "rate": "0.1063", "multiplier": 1, "rate_per_unit": "0.1063"},{"date": "2013-05-13", "currency": "SEK", "rate": "0.5046", "multiplier": 1, "rate_per_unit": "0.5046"},{"date": "2013-05-13", "currency": "TRY", "rate": "1.8423", "multiplier": 1, "rate_per_unit": "1.8423"},{"date": "2013-05-13", "currency": "UAH", "rate": "0.4097", "multiplier": 1, "rate_per_unit": "0.4097"},{"date": "2013-05-13", "currency": "XAU", "rate": "153.1554", "multiplier": 1, "rate_per_unit": "153.1554"},{"date": "2013-05-13", "currency": "XDR", "rate": "4.9906", "multiplier": 1, "rate_per_unit": "4.9906"},{"date": "2013-05-13", "currency": "ZAR", "rate": "0.3657", "multiplier": 1, "rate_per_unit": "0.3657"},{"date": "2013-05-14", "currency": "EUR", "rate": "4.3311", "multiplier": 1, "rate_per_unit": "4.3311"},{"date": "2013-05-14", "currency": "USD", "rate": "3.3323", "multiplier": 1, "rate_per_unit": "3.3323"},{"date": "2013-05-14", "currency": "GBP", "rate": "5.0960", "multiplier": 1, "rate_per_unit": "5.0960"},{"date": "2013-05-14", "currency": "CHF", "rate": "3.4910", "multiplier": 1, "rate_per_unit": "3.4910"},{"date": "2013-05-14", "currency": "AED", "rate": "0.9072", "multiplier": 1, "rate_per_unit": "0.9072"},{"date": "2013-05-14", "currency": "AUD", "rate": "3.3102", "multiplier": 1, "rate_per_unit": "3.3102"},{"date": "2013-05-14", "currency": "BGN", "rate": "2.2145", "multiplier": 1, "rate_per_unit": "2.2145"},{"date": "2013-05-14", "currency": "BRL", "rate": "1.6585", "multiplier": 1, "rate_per_unit": "1.6585"},{"date": "2013-05-14", "currency": "CAD", "rate": "3.2920", "multiplier": 1, "rate_per_unit": "3.2920"},{"date": "2013-05-14", "currency": "CNY", "rate": "0.5424", "multiplier": 1, "rate_per_unit": "0.5424"},{"date": "2013-05-14", "currency": "CZK", "rate": "0.1675", "multiplier": 1, "rate_per_unit": "0.1675"},{"date": "2013-05-14", "currency": "DKK", "rate": "0.5812", "multiplier": 1, "rate_per_unit": "0.5812"},{"date": "2013-05-14", "currency": "EGP", "rate": "0.4785", "multiplier": 1, "rate_per_unit": "0.4785"},{"date": "2013-05-14", "currency": "HUF", "rate": "1.4672", "multiplier": 100, "rate_per_unit": "0.014672"},{"date": "2013-05-14", "currency": "INR", "rate": "0.0609", "multiplier": 1, "rate_per_unit": "0.0609"},{"date": "2013-05-14", "currency": "JPY", "rate": "3.2805", "multiplier": 100, "rate_per_unit": "0.032805"},{"date": "2013-05-14", "currency": "KRW", "rate": "0.3005", "multiplier": 100, "rate_per_unit": "0.003005"},{"date": "2013-05-14", "currency": "MDL", "rate": "0.2697", "multiplier": 1, "rate_per_unit": "0.2697"},{"date": "2013-05-14", "currency": "MXN", "rate": "0.2738", "multiplier": 1, "rate_per_unit": "0.2738"},{"date": "2013-05-14", "currency": "NOK", "rate": "0.5744", "multiplier": 1, "rate_per_unit": "0.5744"},{"date": "2013-05-14", "currency": "NZD", "rate": "2.7531", "multiplier": 1, "rate_per_unit": "2.7531"},{"date": "2013-05-14", "currency": "PLN", "rate": "1.0405", "multiplier": 1, "rate_per_unit": "1.0405"},{"date": "2013-05-14", "currency": "RSD", "rate": "0.0391", "multiplier": 1, "rate_per_unit": "0.0391"},{"date": "2013-05-14", "currency": "RUB", "rate": "0.1066", "multiplier": 1, "rate_per_unit": "0.1066"},{"date": "2013-05-14", "currency": "SEK", "rate": "0.5013", "multiplier": 1, "rate_per_unit": "0.5013"},{"date": "2013-05-14", "currency": "TRY", "rate": "1.8416", "multiplier": 1, "rate_per_unit": "1.8416"},{"date": "2013-05-14", "currency": "UAH", "rate": "0.4099", "multiplier": 1, "rate_per_unit": "0.4099"},{"date": "2013-05-14", "currency": "XAU", "rate": "153.6563", "multiplier": 1, "rate_per_unit": "153.6563"},{"date": "2013-05-14", "currency": "XDR", "rate": "4.9939", "multiplier": 1, "rate_per_unit": "4.9939"},{"date": "2013-05-14", "currency": "ZAR", "rate": "0.3623", "multiplier": 1, "rate_per_unit": "0.3623"},{"date": "2013-05-15", "currency": "EUR", "rate": "4.3344", "multiplier": 1, "rate_per_unit": "4.3344"},{"date": "2013-05-15", "currency": "USD", "rate": "3.3630", "multiplier": 1, "rate_per_unit": "3.3630"},{"date": "2013-05-15", "currency": "GBP", "rate": "5.1346", "multiplier": 1, "rate_per_unit": "5.1346"},{"date": "2013-05-15", "currency": "CHF", "rate": "3.4702", "multiplier": 1, "rate_per_unit": "3.4702"},{"date": "2013-05-15", "currency": "AED", "rate": "0.9157", "multiplier": 1, "rate_per_unit": "0.9157"},{"date": "2013-05-15", "currency": "AUD", "rate": "3.3202", "multiplier": 1, "rate_per_unit": "3.3202"},{"date": "2013-05-15", "currency": "BGN", "rate": "2.2162", "multiplier": 1, "rate_per_unit": "2.2162"},{"date": "2013-05-15", "currency": "BRL", "rate": "1.6645", "multiplier": 1, "rate_per_unit": "1.6645"},{"date": "2013-05-15", "currency": "CAD", "rate": "3.2969", "multiplier": 1, "rate_per_unit": "3.2969"},{"date": "2013-05-15", "currency": "CNY", "rate": "0.5473", "multiplier": 1, "rate_per_unit": "0.5473"},{"date": "2013-05-15", "currency": "CZK", "rate": "0.1669", "multiplier": 1, "rate_per_unit": "0.1669"},{"date": "2013-05-15", "currency": "DKK", "rate": "0.5815", "multiplier": 1, "rate_per_unit": "0.5815"},{"date": "2013-05-15", "currency": "EGP", "rate": "0.4829", "multiplier": 1, "rate_per_unit": "0.4829"},{"date": "2013-05-15", "currency": "HUF", "rate": "1.4864", "multiplier": 100, "rate_per_unit": "0.014864"},{"date": "2013-05-15", "currency": "INR", "rate": "0.0614", "multiplier": 1, "rate_per_unit": "0.0614"},{"date": "2013-05-15", "currency": "JPY", "rate": "3.2821", "multiplier": 100, "rate_per_unit": "0.032821"},{"date": "2013-05-15", "currency": "KRW", "rate": "0.3017", "multiplier": 100, "rate_per_unit": "0.003017"},{"date": "2013-05-15", "currency": "MDL", "rate": "0.2734", "multiplier": 1, "rate_per_unit": "0.2734"},{"date": "2013-05-15", "currency": "MXN", "rate": "0.2760", "multiplier": 1, "rate_per_unit": "0.2760"},{"date": "2013-05-15", "currency": "NOK", "rate": "0.5752", "multiplier": 1, "rate_per_unit": "0.5752"},{"date": "2013-05-15", "currency": "NZD", "rate": "2.7603", "multiplier": 1, "rate_per_unit": "2.7603"},{"date": "2013-05-15", "currency": "PLN", "rate": "1.0388", "multiplier": 1, "rate_per_unit": "1.0388"},{"date": "2013-05-15", "currency": "RSD", "rate": "0.0391", "multiplier": 1, "rate_per_unit": "0.0391"},{"date": "2013-05-15", "currency": "RUB", "rate": "0.1068", "multiplier": 1, "rate_per_unit": "0.1068"},{"date": "2013-05-15", "currency": "SEK", "rate": "0.5043", "multiplier": 1, "rate_per_unit": "0.5043"},{"date": "2013-05-15", "currency": "TRY", "rate": "1.8472", "multiplier": 1, "rate_per_unit": "1.8472"},{"date": "2013-05-15", "currency": "UAH", "rate": "0.4122", "multiplier": 1, "rate_per_unit": "0.4122"},{"date": "2013-05-15", "currency": "XAU", "rate": "152.5249", "multiplier": 1, "rate_per_unit": "152.5249"},{"date": "2013-05-15", "currency": "XDR", "rate": "5.0201", "multiplier": 1, "rate_per_unit": "5.0201"},{"date": "2013-05-15", "currency": "ZAR", "rate": "0.3631", "multiplier": 1, "rate_per_unit": "0.3631"},{"date": "2013-05-16", "currency": "EUR", "rate": "4.3375", "multiplier": 1, "rate_per_unit": "4.3375"},{"date": "2013-05-16", "currency": "USD", "rate": "3.3696", "multiplier": 1, "rate_per_unit": "3.3696"},{"date": "2013-05-16", "currency": "GBP", "rate": "5.1259", "multiplier": 1, "rate_per_unit": "5.1259"},{"date": "2013-05-16", "currency": "CHF", "rate": "3.4839", "multiplier": 1, "rate_per_unit": "3.4839"},{"date": "2013-05-16", "currency": "AED", "rate": "0.9174", "multiplier": 1, "rate_per_unit": "0.9174"},{"date": "2013-05-16", "currency": "AUD", "rate": "3.3064", "multiplier": 1, "rate_per_unit": "3.3064"},{"date": "2013-05-16", "currency": "BGN", "rate": "2.2178", "multiplier": 1, "rate_per_unit": "2.2178"},{"date": "2013-05-16", "currency": "BRL", "rate": "1.6659", "multiplier": 1, "rate_per_unit": "1.6659"},{"date": "2013-05-16", "currency": "CAD", "rate": "3.3065", "multiplier": 1, "rate_per_unit": "3.3065"},{"date": "2013-05-16", "currency": "CNY", "rate": "0.5480", "multiplier": 1, "rate_per_unit": "0.5480"},{"date": "2013-05-16", "currency": "CZK", "rate": "0.1669", "multiplier": 1, "rate_per_unit": "0.1669"},{"date": "2013-05-16", "currency": "DKK", "rate": "0.5820", "multiplier": 1, "rate_per_unit": "0.5820"},{"date": "2013-05-16", "currency": "EGP", "rate": "0.4835", "multiplier": 1, "rate_per_unit": "0.4835"},{"date": "2013-05-16", "currency": "HUF", "rate": "1.4916", "multiplier": 100, "rate_per_unit": "0.014916"},{"date": "2013-05-16", "currency": "INR", "rate": "0.0614", "multiplier": 1, "rate_per_unit": "0.0614"},{"date": "2013-05-16", "currency": "JPY", "rate": "3.2839", "multiplier": 100, "rate_per_unit": "0.032839"},{"date": "2013-05-16", "currency": "KRW", "rate": "0.3017", "multiplier": 100, "rate_per_unit": "0.003017"},{"date": "2013-05-16", "currency": "MDL", "rate": "0.2755", "multiplier": 1, "rate_per_unit": "0.2755"},{"date": "2013-05-16", "currency": "MXN", "rate": "0.2754", "multiplier": 1, "rate_per_unit": "0.2754"},{"date": "2013-05-16", "currency": "NOK", "rate": "0.5745", "multiplier": 1, "rate_per_unit": "0.5745"},{"date": "2013-05-16", "currency": "NZD", "rate": "2.7493", "multiplier": 1, "rate_per_unit": "2.7493"},{"date": "2013-05-16", "currency": "PLN", "rate": "1.0377", "multiplier": 1, "rate_per_unit": "1.0377"},{"date": "2013-05-16", "currency": "RSD", "rate": "0.0392", "multiplier": 1, "rate_per_unit": "0.0392"},{"date": "2013-05-16", "currency": "RUB", "rate": "0.1073", "multiplier": 1, "rate_per_unit": "0.1073"},{"date": "2013-05-16", "currency": "SEK", "rate": "0.5047", "multiplier": 1, "rate_per_unit": "0.5047"},{"date": "2013-05-16", "currency": "TRY", "rate": "1.8509", "multiplier": 1, "rate_per_unit": "1.8509"},{"date": "2013-05-16", "currency": "UAH", "rate": "0.4134", "multiplier": 1, "rate_per_unit": "0.4134"},{"date": "2013-05-16", "currency": "XAU", "rate": "149.2174", "multiplier": 1, "rate_per_unit": "149.2174"},{"date": "2013-05-16", "currency": "XDR", "rate": "5.0255", "multiplier": 1, "rate_per_unit": "5.0255"},{"date": "2013-05-16", "currency": "ZAR", "rate": "0.3610", "multiplier": 1, "rate_per_unit": "0.3610"},{"date": "2013-05-17", "currency": "EUR", "rate": "4.3395", "multiplier": 1, "rate_per_unit": "4.3395"},{"date": "2013-05-17", "currency": "USD", "rate": "3.3701", "multiplier": 1, "rate_per_unit": "3.3701"},{"date": "2013-05-17", "currency": "GBP", "rate": "5.1343", "multiplier": 1, "rate_per_unit": "5.1343"},{"date": "2013-05-17", "currency": "CHF", "rate": "3.4924", "multiplier": 1, "rate_per_unit": "3.4924"},{"date": "2013-05-17", "currency": "AED", "rate": "0.9175", "multiplier": 1, "rate_per_unit": "0.9175"},{"date": "2013-05-17", "currency": "AUD", "rate": "3.2877", "multiplier": 1, "rate_per_unit": "3.2877"},{"date": "2013-05-17", "currency": "BGN", "rate": "2.2188", "multiplier": 1, "rate_per_unit": "2.2188"},{"date": "2013-05-17", "currency": "BRL", "rate": "1.6623", "multiplier": 1, "rate_per_unit": "1.6623"},{"date": "2013-05-17", "currency": "CAD", "rate": "3.2901", "multiplier": 1, "rate_per_unit": "3.2901"},{"date": "2013-05-17", "currency": "CNY", "rate": "0.5488", "multiplier": 1, "rate_per_unit": "0.5488"},{"date": "2013-05-17", "currency": "CZK", "rate": "0.1668", "multiplier": 1, "rate_per_unit": "0.1668"},{"date": "2013-05-17", "currency": "DKK", "rate": "0.5823", "multiplier": 1, "rate_per_unit": "0.5823"},{"date": "2013-05-17", "currency": "EGP", "rate": "0.4831", "multiplier": 1, "rate_per_unit": "0.4831"},{"date": "2013-05-17", "currency": "HUF", "rate": "1.4877", "multiplier": 100, "rate_per_unit": "0.014877"},{"date": "2013-05-17", "currency": "INR", "rate": "0.0614", "multiplier": 1, "rate_per_unit": "0.0614"},{"date": "2013-05-17", "currency": "JPY", "rate": "3.2894", "multiplier": 100, "rate_per_unit": "0.032894"},{"date": "2013-05-17", "currency": "KRW", "rate": "0.3016", "multiplier": 100, "rate_per_unit": "0.003016"},{"date": "2013-05-17", "currency": "MDL", "rate": "0.2741", "multiplier": 1, "rate_per_unit": "0.2741"},{"date": "2013-05-17", "currency": "MXN", "rate": "0.2743", "multiplier": 1, "rate_per_unit": "0.2743"},{"date": "2013-05-17", "currency": "NOK", "rate": "0.5764", "multiplier": 1, "rate_per_unit": "0.5764"},{"date": "2013-05-17", "currency": "NZD", "rate": "2.7326", "multiplier": 1, "rate_per_unit": "2.7326"},{"date": "2013-05-17", "currency": "PLN", "rate": "1.0378", "multiplier": 1, "rate_per_unit": "1.0378"},{"date": "2013-05-17", "currency": "RSD", "rate": "0.0392", "multiplier": 1, "rate_per_unit": "0.0392"},{"date": "2013-05-17", "currency": "RUB", "rate": "0.1073", "multiplier": 1, "rate_per_unit": "0.1073"},{"date": "2013-05-17", "currency": "SEK", "rate": "0.5056", "multiplier": 1, "rate_per_unit": "0.5056"},{"date": "2013-05-17", "currency": "TRY", "rate": "1.8337", "multiplier": 1, "rate_per_unit": "1.8337"},{"date": "2013-05-17", "currency": "UAH", "rate": "0.4133", "multiplier": 1, "rate_per_unit": "0.4133"},{"date": "2013-05-17", "currency": "XAU", "rate": "149.1664", "multiplier": 1, "rate_per_unit": "149.1664"},{"date": "2013-05-17", "currency": "XDR", "rate": "5.0278", "multiplier": 1, "rate_per_unit": "5.0278"},{"date": "2013-05-17", "currency": "ZAR", "rate": "0.3583", "multiplier": 1, "rate_per_unit": "0.3583"},{"date": "2013-05-20", "currency": "EUR", "rate": "4.3428", "multiplier": 1, "rate_per_unit": "4.3428"},{"date": "2013-05-20", "currency": "USD", "rate": "3.3761", "multiplier": 1, "rate_per_unit": "3.3761"},{"date": "2013-05-20", "currency": "GBP", "rate": "5.1288", "multiplier": 1, "rate_per_unit": "5.1288"},{"date": "2013-05-20", "currency": "CHF", "rate": "3.4878", "multiplier": 1, "rate_per_unit": "3.4878"},{"date": "2013-05-20", "currency": "AED", "rate": "0.9191", "multiplier": 1, "rate_per_unit": "0.9191"},{"date": "2013-05-20", "currency": "AUD", "rate": "3.3018", "multiplier": 1, "rate_per_unit": "3.3018"},{"date": "2013-05-20", "currency": "BGN", "rate": "2.2205", "multiplier": 1, "rate_per_unit": "2.2205"},{"date": "2013-05-20", "currency": "BRL", "rate": "1.6582", "multiplier": 1, "rate_per_unit": "1.6582"},{"date": "2013-05-20", "currency": "CAD", "rate": "3.2835", "multiplier": 1, "rate_per_unit": "3.2835"},{"date": "2013-05-20", "currency": "CNY", "rate": "0.5499", "multiplier": 1, "rate_per_unit": "0.5499"},{"date": "2013-05-20", "currency": "CZK", "rate": "0.1662", "multiplier": 1, "rate_per_unit": "0.1662"},{"date": "2013-05-20", "currency": "DKK", "rate": "0.5827", "multiplier": 1, "rate_per_unit": "0.5827"},{"date": "2013-05-20", "currency": "EGP", "rate": "0.4839", "multiplier": 1, "rate_per_unit": "0.4839"},{"date": "2013-05-20", "currency": "HUF", "rate": "1.4949", "multiplier": 100, "rate_per_unit": "0.014949"},{"date": "2013-05-20", "currency": "INR", "rate": "0.0613", "multiplier": 1, "rate_per_unit": "0.0613"},{"date": "2013-05-20", "currency": "JPY", "rate": "3.2914", "multiplier": 100, "rate_per_unit": "0.032914"},{"date": "2013-05-20", "currency": "KRW", "rate": "0.3022", "multiplier": 100, "rate_per_unit": "0.003022"},{"date": "2013-05-20", "currency": "MDL", "rate": "0.2733", "multiplier": 1, "rate_per_unit": "0.2733"},{"date": "2013-05-20", "currency": "MXN", "rate": "0.2738", "multiplier": 1, "rate_per_unit": "0.2738"},{"date": "2013-05-20", "currency": "NOK", "rate": "0.5779", "multiplier": 1, "rate_per_unit": "0.5779"},{"date": "2013-05-20", "currency": "NZD", "rate": "2.7473", "multiplier": 1, "rate_per_unit": "2.7473"},{"date": "2013-05-20", "currency": "PLN", "rate": "1.0404", "multiplier": 1, "rate_per_unit": "1.0404"},{"date": "2013-05-20", "currency": "RSD", "rate": "0.0392", "multiplier": 1, "rate_per_unit": "0.0392"},{"date": "2013-05-20", "currency": "RUB", "rate": "0.1079", "multiplier": 1, "rate_per_unit": "0.1079"},{"date": "2013-05-20", "currency": "SEK", "rate": "0.5062", "multiplier": 1, "rate_per_unit": "0.5062"},{"date": "2013-05-20", "currency": "TRY", "rate": "1.8319", "multiplier": 1, "rate_per_unit": "1.8319"},{"date": "2013-05-20", "currency": "UAH", "rate": "0.4137", "multiplier": 1, "rate_per_unit": "0.4137"},{"date": "2013-05-20", "currency": "XAU", "rate": "146.8773", "multiplier": 1, "rate_per_unit": "146.8773"},{"date": "2013-05-20", "currency": "XDR", "rate": "5.0328", "multiplier": 1, "rate_per_unit": "5.0328"},{"date": "2013-05-20", "currency": "ZAR", "rate": "0.3567", "multiplier": 1, "rate_per_unit": "0.3567"},{"date": "2013-05-21", "currency": "EUR", "rate": "4.3485", "multiplier": 1, "rate_per_unit": "4.3485"},{"date": "2013-05-21", "currency": "USD", "rate": "3.3781", "multiplier": 1, "rate_per_unit": "3.3781"},{"date": "2013-05-21", "currency": "GBP", "rate": "5.1264", "multiplier": 1, "rate_per_unit": "5.1264"},{"date": "2013-05-21", "currency": "CHF", "rate": "3.4907", "multiplier": 1, "rate_per_unit": "3.4907"},{"date": "2013-05-21", "currency": "AED", "rate": "0.9196", "multiplier": 1, "rate_per_unit": "0.9196"},{"date": "2013-05-21", "currency": "AUD", "rate": "3.3061", "multiplier": 1, "rate_per_unit": "3.3061"},{"date": "2013-05-21", "currency": "BGN", "rate": "2.2234", "multiplier": 1, "rate_per_unit": "2.2234"},{"date": "2013-05-21", "currency": "BRL", "rate": "1.6560", "multiplier": 1, "rate_per_unit": "1.6560"},{"date": "2013-05-21", "currency": "CAD", "rate": "3.2866", "multiplier": 1, "rate_per_unit": "3.2866"},{"date": "2013-05-21", "currency": "CNY", "rate": "0.5505", "multiplier": 1, "rate_per_unit": "0.5505"},{"date": "2013-05-21", "currency": "CZK", "rate": "0.1661", "multiplier": 1, "rate_per_unit": "0.1661"},{"date": "2013-05-21", "currency": "DKK", "rate": "0.5835", "multiplier": 1, "rate_per_unit": "0.5835"},{"date": "2013-05-21", "currency": "EGP", "rate": "0.4838", "multiplier": 1, "rate_per_unit": "0.4838"},{"date": "2013-05-21", "currency": "HUF", "rate": "1.4983", "multiplier": 100, "rate_per_unit": "0.014983"},{"date": "2013-05-21", "currency": "INR", "rate": "0.0612", "multiplier": 1, "rate_per_unit": "0.0612"},{"date": "2013-05-21", "currency": "JPY", "rate": "3.2910", "multiplier": 100, "rate_per_unit": "0.03291"},{"date": "2013-05-21", "currency": "KRW", "rate": "0.3041", "multiplier": 100, "rate_per_unit": "0.003041"},{"date": "2013-05-21", "currency": "MDL", "rate": "0.2726", "multiplier": 1, "rate_per_unit": "0.2726"},{"date": "2013-05-21", "currency": "MXN", "rate": "0.2743", "multiplier": 1, "rate_per_unit": "0.2743"},{"date": "2013-05-21", "currency": "NOK", "rate": "0.5783", "multiplier": 1, "rate_per_unit": "0.5783"},{"date": "2013-05-21", "currency": "NZD", "rate": "2.7593", "multiplier": 1, "rate_per_unit": "2.7593"},{"date": "2013-05-21", "currency": "PLN", "rate": "1.0394", "multiplier": 1, "rate_per_unit": "1.0394"},{"date": "2013-05-21", "currency": "RSD", "rate": "0.0392", "multiplier": 1, "rate_per_unit": "0.0392"},{"date": "2013-05-21", "currency": "RUB", "rate": "0.1081", "multiplier": 1, "rate_per_unit": "0.1081"},{"date": "2013-05-21", "currency": "SEK", "rate": "0.5066", "multiplier": 1, "rate_per_unit": "0.5066"},{"date": "2013-05-21", "currency": "TRY", "rate": "1.8268", "multiplier": 1, "rate_per_unit": "1.8268"},{"date": "2013-05-21", "currency": "UAH", "rate": "0.4138", "multiplier": 1, "rate_per_unit": "0.4138"},{"date": "2013-05-21", "currency": "XAU", "rate": "149.6232", "multiplier": 1, "rate_per_unit": "149.6232"},{"date": "2013-05-21", "currency": "XDR", "rate": "5.0363", "multiplier": 1, "rate_per_unit": "5.0363"},{"date": "2013-05-21", "currency": "ZAR", "rate": "0.3535", "multiplier": 1, "rate_per_unit": "0.3535"},{"date": "2013-05-22", "currency": "EUR", "rate": "4.3465", "multiplier": 1, "rate_per_unit": "4.3465"},{"date": "2013-05-22", "currency": "USD", "rate": "3.3601", "multiplier": 1, "rate_per_unit": "3.3601"},{"date": "2013-05-22", "currency": "GBP", "rate": "5.0724", "multiplier": 1, "rate_per_unit": "5.0724"},{"date": "2013-05-22", "currency": "CHF", "rate": "3.4693", "multiplier": 1, "rate_per_unit": "3.4693"},{"date": "2013-05-22", "currency": "AED", "rate": "0.9149", "multiplier": 1, "rate_per_unit": "0.9149"},{"date": "2013-05-22", "currency": "AUD", "rate": "3.2804", "multiplier": 1, "rate_per_unit": "3.2804"},{"date": "2013-05-22", "currency": "BGN", "rate": "2.2224", "multiplier": 1, "rate_per_unit": "2.2224"},{"date": "2013-05-22", "currency": "BRL", "rate": "1.6507", "multiplier": 1, "rate_per_unit": "1.6507"},{"date": "2013-05-22", "currency": "CAD", "rate": "3.2676", "multiplier": 1, "rate_per_unit": "3.2676"},{"date": "2013-05-22", "currency": "CNY", "rate": "0.5481", "multiplier": 1, "rate_per_unit": "0.5481"},{"date": "2013-05-22", "currency": "CZK", "rate": "0.1669", "multiplier": 1, "rate_per_unit": "0.1669"},{"date": "2013-05-22", "currency": "DKK", "rate": "0.5832", "multiplier": 1, "rate_per_unit": "0.5832"},{"date": "2013-05-22", "currency": "EGP", "rate": "0.4813", "multiplier": 1, "rate_per_unit": "0.4813"},{"date": "2013-05-22", "currency": "HUF", "rate": "1.5024", "multiplier": 100, "rate_per_unit": "0.015024"},{"date": "2013-05-22", "currency": "INR", "rate": "0.0605", "multiplier": 1, "rate_per_unit": "0.0605"},{"date": "2013-05-22", "currency": "JPY", "rate": "3.2689", "multiplier": 100, "rate_per_unit": "0.032689"},{"date": "2013-05-22", "currency": "KRW", "rate": "0.3016", "multiplier": 100, "rate_per_unit": "0.003016"},{"date": "2013-05-22", "currency": "MDL", "rate": "0.2709", "multiplier": 1, "rate_per_unit": "0.2709"},{"date": "2013-05-22", "currency": "MXN", "rate": "0.2724", "multiplier": 1, "rate_per_unit": "0.2724"},{"date": "2013-05-22", "currency": "NOK", "rate": "0.5816", "multiplier": 1, "rate_per_unit": "0.5816"},{"date": "2013-05-22", "currency": "NZD", "rate": "2.7334", "multiplier": 1, "rate_per_unit": "2.7334"},{"date": "2013-05-22", "currency": "PLN", "rate": "1.0403", "multiplier": 1, "rate_per_unit": "1.0403"},{"date": "2013-05-22", "currency": "RSD", "rate": "0.0392", "multiplier": 1, "rate_per_unit": "0.0392"},{"date": "2013-05-22", "currency": "RUB", "rate": "0.1077", "multiplier": 1, "rate_per_unit": "0.1077"},{"date": "2013-05-22", "currency": "SEK", "rate": "0.5086", "multiplier": 1, "rate_per_unit": "0.5086"},{"date": "2013-05-22", "currency": "TRY", "rate": "1.8263", "multiplier": 1, "rate_per_unit": "1.8263"},{"date": "2013-05-22", "currency": "UAH", "rate": "0.4115", "multiplier": 1, "rate_per_unit": "0.4115"},{"date": "2013-05-22", "currency": "XAU", "rate": "149.7249", "multiplier": 1, "rate_per_unit": "149.7249"},{"date": "2013-05-22", "currency": "XDR", "rate": "5.0148", "multiplier": 1, "rate_per_unit": "5.0148"},{"date": "2013-05-22", "currency": "ZAR", "rate": "0.3531", "multiplier": 1, "rate_per_unit": "0.3531"},{"date": "2013-05-23", "currency": "EUR", "rate": "4.3611", "multiplier": 1, "rate_per_unit": "4.3611"},{"date": "2013-05-23", "currency": "USD", "rate": "3.3845", "multiplier": 1, "rate_per_unit": "3.3845"},{"date": "2013-05-23", "currency": "GBP", "rate": "5.1001", "multiplier": 1, "rate_per_unit": "5.1001"},{"date": "2013-05-23", "currency": "CHF", "rate": "3.5056", "multiplier": 1, "rate_per_unit": "3.5056"},{"date": "2013-05-23", "currency": "AED", "rate": "0.9215", "multiplier": 1, "rate_per_unit": "0.9215"},{"date": "2013-05-23", "currency": "AUD", "rate": "3.2763", "multiplier": 1, "rate_per_unit": "3.2763"},{"date": "2013-05-23", "currency": "BGN", "rate": "2.2298", "multiplier": 1, "rate_per_unit": "2.2298"},{"date": "2013-05-23", "currency": "BRL", "rate": "1.6519", "multiplier": 1, "rate_per_unit": "1.6519"},{"date": "2013-05-23", "currency": "CAD", "rate": "3.2705", "multiplier": 1, "rate_per_unit": "3.2705"},{"date": "2013-05-23", "currency": "CNY", "rate": "0.5518", "multiplier": 1, "rate_per_unit": "0.5518"},{"date": "2013-05-23", "currency": "CZK", "rate": "0.1672", "multiplier": 1, "rate_per_unit": "0.1672"},{"date": "2013-05-23", "currency": "DKK", "rate": "0.5851", "multiplier": 1, "rate_per_unit": "0.5851"},{"date": "2013-05-23", "currency": "EGP", "rate": "0.4848", "multiplier": 1, "rate_per_unit": "0.4848"},{"date": "2013-05-23", "currency": "HUF", "rate": "1.4928", "multiplier": 100, "rate_per_unit": "0.014928"},{"date": "2013-05-23", "currency": "INR", "rate": "0.0607", "multiplier": 1, "rate_per_unit": "0.0607"},{"date": "2013-05-23", "currency": "JPY", "rate": "3.3381", "multiplier": 100, "rate_per_unit": "0.033381"},{"date": "2013-05-23", "currency": "KRW", "rate": "0.2999", "multiplier": 100, "rate_per_unit": "0.002999"},{"date": "2013-05-23", "currency": "MDL", "rate": "0.2694", "multiplier": 1, "rate_per_unit": "0.2694"},{"date": "2013-05-23", "currency": "MXN", "rate": "0.2709", "multiplier": 1, "rate_per_unit": "0.2709"},{"date": "2013-05-23", "currency": "NOK", "rate": "0.5789", "multiplier": 1, "rate_per_unit": "0.5789"},{"date": "2013-05-23", "currency": "NZD", "rate": "2.7360", "multiplier": 1, "rate_per_unit": "2.7360"},{"date": "2013-05-23", "currency": "PLN", "rate": "1.0382", "multiplier": 1, "rate_per_unit": "1.0382"},{"date": "2013-05-23", "currency": "RSD", "rate": "0.0393", "multiplier": 1, "rate_per_unit": "0.0393"},{"date": "2013-05-23", "currency": "RUB", "rate": "0.1077", "multiplier": 1, "rate_per_unit": "0.1077"},{"date": "2013-05-23", "currency": "SEK", "rate": "0.5074", "multiplier": 1, "rate_per_unit": "0.5074"},{"date": "2013-05-23", "currency": "TRY", "rate": "1.8269", "multiplier": 1, "rate_per_unit": "1.8269"},{"date": "2013-05-23", "currency": "UAH", "rate": "0.4148", "multiplier": 1, "rate_per_unit": "0.4148"},{"date": "2013-05-23", "currency": "XAU", "rate": "150.7172", "multiplier": 1, "rate_per_unit": "150.7172"},{"date": "2013-05-23", "currency": "XDR", "rate": "5.0485", "multiplier": 1, "rate_per_unit": "5.0485"},{"date": "2013-05-23", "currency": "ZAR", "rate": "0.3511", "multiplier": 1, "rate_per_unit": "0.3511"},{"date": "2013-05-24", "currency": "EUR", "rate": "4.3625", "multiplier": 1, "rate_per_unit": "4.3625"},{"date": "2013-05-24", "currency": "USD", "rate": "3.3651", "multiplier": 1, "rate_per_unit": "3.3651"},{"date": "2013-05-24", "currency": "GBP", "rate": "5.0815", "multiplier": 1, "rate_per_unit": "5.0815"},{"date": "2013-05-24", "currency": "CHF", "rate": "3.4865", "multiplier": 1, "rate_per_unit": "3.4865"},{"date": "2013-05-24", "currency": "AED", "rate": "0.9163", "multiplier": 1, "rate_per_unit": "0.9163"},{"date": "2013-05-24", "currency": "AUD", "rate": "3.2537", "multiplier": 1, "rate_per_unit": "3.2537"},{"date": "2013-05-24", "currency": "BGN", "rate": "2.2305", "multiplier": 1, "rate_per_unit": "2.2305"},{"date": "2013-05-24", "currency": "BRL", "rate": "1.6460", "multiplier": 1, "rate_per_unit": "1.6460"},{"date": "2013-05-24", "currency": "CAD", "rate": "3.2518", "multiplier": 1, "rate_per_unit": "3.2518"},{"date": "2013-05-24", "currency": "CNY", "rate": "0.5489", "multiplier": 1, "rate_per_unit": "0.5489"},{"date": "2013-05-24", "currency": "CZK", "rate": "0.1677", "multiplier": 1, "rate_per_unit": "0.1677"},{"date": "2013-05-24", "currency": "DKK", "rate": "0.5853", "multiplier": 1, "rate_per_unit": "0.5853"},{"date": "2013-05-24", "currency": "EGP", "rate": "0.4821", "multiplier": 1, "rate_per_unit": "0.4821"},{"date": "2013-05-24", "currency": "HUF", "rate": "1.4997", "multiplier": 100, "rate_per_unit": "0.014997"},{"date": "2013-05-24", "currency": "INR", "rate": "0.0605", "multiplier": 1, "rate_per_unit": "0.0605"},{"date": "2013-05-24", "currency": "JPY", "rate": "3.3102", "multiplier": 100, "rate_per_unit": "0.033102"},{"date": "2013-05-24", "currency": "KRW", "rate": "0.2986", "multiplier": 100, "rate_per_unit": "0.002986"},{"date": "2013-05-24", "currency": "MDL", "rate": "0.2705", "multiplier": 1, "rate_per_unit": "0.2705"},{"date": "2013-05-24", "currency": "MXN", "rate": "0.2707", "multiplier": 1, "rate_per_unit": "0.2707"},{"date": "2013-05-24", "currency": "NOK", "rate": "0.5788", "multiplier": 1, "rate_per_unit": "0.5788"},{"date": "2013-05-24", "currency": "NZD", "rate": "2.7240", "multiplier": 1, "rate_per_unit": "2.7240"},{"date": "2013-05-24", "currency": "PLN", "rate": "1.0367", "multiplier": 1, "rate_per_unit": "1.0367"},{"date": "2013-05-24", "currency": "RSD", "rate": "0.0393", "multiplier": 1, "rate_per_unit": "0.0393"},{"date": "2013-05-24", "currency": "RUB", "rate": "0.1075", "multiplier": 1, "rate_per_unit": "0.1075"},{"date": "2013-05-24", "currency": "SEK", "rate": "0.5069", "multiplier": 1, "rate_per_unit": "0.5069"},{"date": "2013-05-24", "currency": "TRY", "rate": "1.8256", "multiplier": 1, "rate_per_unit": "1.8256"},{"date": "2013-05-24", "currency": "UAH", "rate": "0.4123", "multiplier": 1, "rate_per_unit": "0.4123"},{"date": "2013-05-24", "currency": "XAU", "rate": "149.9281", "multiplier": 1, "rate_per_unit": "149.9281"},{"date": "2013-05-24", "currency": "XDR", "rate": "5.0310", "multiplier": 1, "rate_per_unit": "5.0310"},{"date": "2013-05-24", "currency": "ZAR", "rate": "0.3524", "multiplier": 1, "rate_per_unit": "0.3524"},{"date": "2013-05-27", "currency": "EUR", "rate": "4.3514", "multiplier": 1, "rate_per_unit": "4.3514"},{"date": "2013-05-27", "currency": "USD", "rate": "3.3615", "multiplier": 1, "rate_per_unit": "3.3615"},{"date": "2013-05-27", "currency": "GBP", "rate": "5.0908", "multiplier": 1, "rate_per_unit": "5.0908"},{"date": "2013-05-27", "currency": "CHF", "rate": "3.4981", "multiplier": 1, "rate_per_unit": "3.4981"},{"date": "2013-05-27", "currency": "AED", "rate": "0.9151", "multiplier": 1, "rate_per_unit": "0.9151"},{"date": "2013-05-27", "currency": "AUD", "rate": "3.2456", "multiplier": 1, "rate_per_unit": "3.2456"},{"date": "2013-05-27", "currency": "BGN", "rate": "2.2249", "multiplier": 1, "rate_per_unit": "2.2249"},{"date": "2013-05-27", "currency": "BRL", "rate": "1.6379", "multiplier": 1, "rate_per_unit": "1.6379"},{"date": "2013-05-27", "currency": "CAD", "rate": "3.2541", "multiplier": 1, "rate_per_unit": "3.2541"},{"date": "2013-05-27", "currency": "CNY", "rate": "0.5491", "multiplier": 1, "rate_per_unit": "0.5491"},{"date": "2013-05-27", "currency": "CZK", "rate": "0.1677", "multiplier": 1, "rate_per_unit": "0.1677"},{"date": "2013-05-27", "currency": "DKK", "rate": "0.5838", "multiplier": 1, "rate_per_unit": "0.5838"},{"date": "2013-05-27", "currency": "EGP", "rate": "0.4814", "multiplier": 1, "rate_per_unit": "0.4814"},{"date": "2013-05-27", "currency": "HUF", "rate": "1.5044", "multiplier": 100, "rate_per_unit": "0.015044"},{"date": "2013-05-27", "currency": "INR", "rate": "0.0605", "multiplier": 1, "rate_per_unit": "0.0605"},{"date": "2013-05-27", "currency": "JPY", "rate": "3.3352", "multiplier": 100, "rate_per_unit": "0.033352"},{"date": "2013-05-27", "currency": "KRW", "rate": "0.2994", "multiplier": 100, "rate_per_unit": "0.002994"},{"date": "2013-05-27", "currency": "MDL", "rate": "0.2682", "multiplier": 1, "rate_per_unit": "0.2682"},{"date": "2013-05-27", "currency": "MXN", "rate": "0.2694", "multiplier": 1, "rate_per_unit": "0.2694"},{"date": "2013-05-27", "currency": "NOK", "rate": "0.5771", "multiplier": 1, "rate_per_unit": "0.5771"},{"date": "2013-05-27", "currency": "NZD", "rate": "2.7207", "multiplier": 1, "rate_per_unit": "2.7207"},{"date": "2013-05-27", "currency": "PLN", "rate": "1.0374", "multiplier": 1, "rate_per_unit": "1.0374"},{"date": "2013-05-27", "currency": "RSD", "rate": "0.0392", "multiplier": 1, "rate_per_unit": "0.0392"},{"date": "2013-05-27", "currency": "RUB", "rate": "0.1072", "multiplier": 1, "rate_per_unit": "0.1072"},{"date": "2013-05-27", "currency": "SEK", "rate": "0.5064", "multiplier": 1, "rate_per_unit": "0.5064"},{"date": "2013-05-27", "currency": "TRY", "rate": "1.8220", "multiplier": 1, "rate_per_unit": "1.8220"},{"date": "2013-05-27", "currency": "UAH", "rate": "0.4121", "multiplier": 1, "rate_per_unit": "0.4121"},{"date": "2013-05-27", "currency": "XAU", "rate": "149.5466", "multiplier": 1, "rate_per_unit": "149.5466"},{"date": "2013-05-27", "currency": "XDR", "rate": "5.0279", "multiplier": 1, "rate_per_unit": "5.0279"},{"date": "2013-05-27", "currency": "ZAR", "rate": "0.3501", "multiplier": 1, "rate_per_unit": "0.3501"},{"date": "2013-05-28", "currency": "EUR", "rate": "4.3297", "multiplier": 1, "rate_per_unit": "4.3297"},{"date": "2013-05-28", "currency": "USD", "rate": "3.3506", "multiplier": 1, "rate_per_unit": "3.3506"},{"date": "2013-05-28", "currency": "GBP", "rate": "5.0604", "multiplier": 1, "rate_per_unit": "5.0604"},{"date": "2013-05-28", "currency": "CHF", "rate": "3.4595", "multiplier": 1, "rate_per_unit": "3.4595"},{"date": "2013-05-28", "currency": "AED", "rate": "0.9124", "multiplier": 1, "rate_per_unit": "0.9124"},{"date": "2013-05-28", "currency": "AUD", "rate": "3.2375", "multiplier": 1, "rate_per_unit": "3.2375"},{"date": "2013-05-28", "currency": "BGN", "rate": "2.2138", "multiplier": 1, "rate_per_unit": "2.2138"},{"date": "2013-05-28", "currency": "BRL", "rate": "1.6292", "multiplier": 1, "rate_per_unit": "1.6292"},{"date": "2013-05-28", "currency": "CAD", "rate": "3.2376", "multiplier": 1, "rate_per_unit": "3.2376"},{"date": "2013-05-28", "currency": "CNY", "rate": "0.5475", "multiplier": 1, "rate_per_unit": "0.5475"},{"date": "2013-05-28", "currency": "CZK", "rate": "0.1672", "multiplier": 1, "rate_per_unit": "0.1672"},{"date": "2013-05-28", "currency": "DKK", "rate": "0.5809", "multiplier": 1, "rate_per_unit": "0.5809"},{"date": "2013-05-28", "currency": "EGP", "rate": "0.4800", "multiplier": 1, "rate_per_unit": "0.4800"},{"date": "2013-05-28", "currency": "HUF", "rate": "1.5084", "multiplier": 100, "rate_per_unit": "0.015084"},{"date": "2013-05-28", "currency": "INR", "rate": "0.0599", "multiplier": 1, "rate_per_unit": "0.0599"},{"date": "2013-05-28", "currency": "JPY", "rate": "3.2832", "multiplier": 100, "rate_per_unit": "0.032832"},{"date": "2013-05-28", "currency": "KRW", "rate": "0.2976", "multiplier": 100, "rate_per_unit": "0.002976"},{"date": "2013-05-28", "currency": "MDL", "rate": "0.2670", "multiplier": 1, "rate_per_unit": "0.2670"},{"date": "2013-05-28", "currency": "MXN", "rate": "0.2680", "multiplier": 1, "rate_per_unit": "0.2680"},{"date": "2013-05-28", "currency": "NOK", "rate": "0.5738", "multiplier": 1, "rate_per_unit": "0.5738"},{"date": "2013-05-28", "currency": "NZD", "rate": "2.7134", "multiplier": 1, "rate_per_unit": "2.7134"},{"date": "2013-05-28", "currency": "PLN", "rate": "1.0342", "multiplier": 1, "rate_per_unit": "1.0342"},{"date": "2013-05-28", "currency": "RSD", "rate": "0.0390", "multiplier": 1, "rate_per_unit": "0.0390"},{"date": "2013-05-28", "currency": "RUB", "rate": "0.1067", "multiplier": 1, "rate_per_unit": "0.1067"},{"date": "2013-05-28", "currency": "SEK", "rate": "0.5046", "multiplier": 1, "rate_per_unit": "0.5046"},{"date": "2013-05-28", "currency": "TRY", "rate": "1.8123", "multiplier": 1, "rate_per_unit": "1.8123"},{"date": "2013-05-28", "currency": "UAH", "rate": "0.4114", "multiplier": 1, "rate_per_unit": "0.4114"},{"date": "2013-05-28", "currency": "XAU", "rate": "148.5881", "multiplier": 1, "rate_per_unit": "148.5881"},{"date": "2013-05-28", "currency": "XDR", "rate": "5.0018", "multiplier": 1, "rate_per_unit": "5.0018"},{"date": "2013-05-28", "currency": "ZAR", "rate": "0.3450", "multiplier": 1, "rate_per_unit": "0.3450"},{"date": "2013-05-29", "currency": "EUR", "rate": "4.3497", "multiplier": 1, "rate_per_unit": "4.3497"},{"date": "2013-05-29", "currency": "USD", "rate": "3.3743", "multiplier": 1, "rate_per_unit": "3.3743"},{"date": "2013-05-29", "currency": "GBP", "rate": "5.0820", "multiplier": 1, "rate_per_unit": "5.0820"},{"date": "2013-05-29", "currency": "CHF", "rate": "3.4763", "multiplier": 1, "rate_per_unit": "3.4763"},{"date": "2013-05-29", "currency": "AED", "rate": "0.9186", "multiplier": 1, "rate_per_unit": "0.9186"},{"date": "2013-05-29", "currency": "AUD", "rate": "3.2309", "multiplier": 1, "rate_per_unit": "3.2309"},{"date": "2013-05-29", "currency": "BGN", "rate": "2.2240", "multiplier": 1, "rate_per_unit": "2.2240"},{"date": "2013-05-29", "currency": "BRL", "rate": "1.6247", "multiplier": 1, "rate_per_unit": "1.6247"},{"date": "2013-05-29", "currency": "CAD", "rate": "3.2470", "multiplier": 1, "rate_per_unit": "3.2470"},{"date": "2013-05-29", "currency": "CNY", "rate": "0.5507", "multiplier": 1, "rate_per_unit": "0.5507"},{"date": "2013-05-29", "currency": "CZK", "rate": "0.1678", "multiplier": 1, "rate_per_unit": "0.1678"},{"date": "2013-05-29", "currency": "DKK", "rate": "0.5836", "multiplier": 1, "rate_per_unit": "0.5836"},{"date": "2013-05-29", "currency": "EGP", "rate": "0.4833", "multiplier": 1, "rate_per_unit": "0.4833"},{"date": "2013-05-29", "currency": "HUF", "rate": "1.5074", "multiplier": 100, "rate_per_unit": "0.015074"},{"date": "2013-05-29", "currency": "INR", "rate": "0.0599", "multiplier": 1, "rate_per_unit": "0.0599"},{"date": "2013-05-29", "currency": "JPY", "rate": "3.3187", "multiplier": 100, "rate_per_unit": "0.033187"},{"date": "2013-05-29", "currency": "KRW", "rate": "0.2977", "multiplier": 100, "rate_per_unit": "0.002977"},{"date": "2013-05-29", "currency": "MDL", "rate": "0.2689", "multiplier": 1, "rate_per_unit": "0.2689"},{"date": "2013-05-29", "currency": "MXN", "rate": "0.2660", "multiplier": 1, "rate_per_unit": "0.2660"},{"date": "2013-05-29", "currency": "NOK", "rate": "0.5726", "multiplier": 1, "rate_per_unit": "0.5726"},{"date": "2013-05-29", "currency": "NZD", "rate": "2.7260", "multiplier": 1, "rate_per_unit": "2.7260"},{"date": "2013-05-29", "currency": "PLN", "rate": "1.0265", "multiplier": 1, "rate_per_unit": "1.0265"},{"date": "2013-05-29", "currency": "RSD", "rate": "0.0391", "multiplier": 1, "rate_per_unit": "0.0391"},{"date": "2013-05-29", "currency": "RUB", "rate": "0.1069", "multiplier": 1, "rate_per_unit": "0.1069"},{"date": "2013-05-29", "currency": "SEK", "rate": "0.5054", "multiplier": 1, "rate_per_unit": "0.5054"},{"date": "2013-05-29", "currency": "TRY", "rate": "1.8049", "multiplier": 1, "rate_per_unit": "1.8049"},{"date": "2013-05-29", "currency": "UAH", "rate": "0.4147", "multiplier": 1, "rate_per_unit": "0.4147"},{"date": "2013-05-29", "currency": "XAU", "rate": "150.1954", "multiplier": 1, "rate_per_unit": "150.1954"},{"date": "2013-05-29", "currency": "XDR", "rate": "5.0326", "multiplier": 1, "rate_per_unit": "5.0326"},{"date": "2013-05-29", "currency": "ZAR", "rate": "0.3431", "multiplier": 1, "rate_per_unit": "0.3431"},{"date": "2013-05-30", "currency": "EUR", "rate": "4.3320", "multiplier": 1, "rate_per_unit": "4.3320"},{"date": "2013-05-30", "currency": "USD", "rate": "3.3337", "multiplier": 1, "rate_per_unit": "3.3337"},{"date": "2013-05-30", "currency": "GBP", "rate": "5.0649", "multiplier": 1, "rate_per_unit": "5.0649"},{"date": "2013-05-30", "currency": "CHF", "rate": "3.4822", "multiplier": 1, "rate_per_unit": "3.4822"},{"date": "2013-05-30", "currency": "AED", "rate": "0.9077", "multiplier": 1, "rate_per_unit": "0.9077"},{"date": "2013-05-30", "currency": "AUD", "rate": "3.2257", "multiplier": 1, "rate_per_unit": "3.2257"},{"date": "2013-05-30", "currency": "BGN", "rate": "2.2150", "multiplier": 1, "rate_per_unit": "2.2150"},{"date": "2013-05-30", "currency": "BRL", "rate": "1.5800", "multiplier": 1, "rate_per_unit": "1.5800"},{"date": "2013-05-30", "currency": "CAD", "rate": "3.2256", "multiplier": 1, "rate_per_unit": "3.2256"},{"date": "2013-05-30", "currency": "CNY", "rate": "0.5438", "multiplier": 1, "rate_per_unit": "0.5438"},{"date": "2013-05-30", "currency": "CZK", "rate": "0.1677", "multiplier": 1, "rate_per_unit": "0.1677"},{"date": "2013-05-30", "currency": "DKK", "rate": "0.5811", "multiplier": 1, "rate_per_unit": "0.5811"},{"date": "2013-05-30", "currency": "EGP", "rate": "0.4775", "multiplier": 1, "rate_per_unit": "0.4775"},{"date": "2013-05-30", "currency": "HUF", "rate": "1.4964", "multiplier": 100, "rate_per_unit": "0.014964"},{"date": "2013-05-30", "currency": "INR", "rate": "0.0594", "multiplier": 1, "rate_per_unit": "0.0594"},{"date": "2013-05-30", "currency": "JPY", "rate": "3.3078", "multiplier": 100, "rate_per_unit": "0.033078"},{"date": "2013-05-30", "currency": "KRW", "rate": "0.2957", "multiplier": 100, "rate_per_unit": "0.002957"},{"date": "2013-05-30", "currency": "MDL", "rate": "0.2677", "multiplier": 1, "rate_per_unit": "0.2677"},{"date": "2013-05-30", "currency": "MXN", "rate": "0.2638", "multiplier": 1, "rate_per_unit": "0.2638"},{"date": "2013-05-30", "currency": "NOK", "rate": "0.5681", "multiplier": 1, "rate_per_unit": "0.5681"},{"date": "2013-05-30", "currency": "NZD", "rate": "2.7015", "multiplier": 1, "rate_per_unit": "2.7015"},{"date": "2013-05-30", "currency": "PLN", "rate": "1.0215", "multiplier": 1, "rate_per_unit": "1.0215"},{"date": "2013-05-30", "currency": "RSD", "rate": "0.0389", "multiplier": 1, "rate_per_unit": "0.0389"},{"date": "2013-05-30", "currency": "RUB", "rate": "0.1055", "multiplier": 1, "rate_per_unit": "0.1055"},{"date": "2013-05-30", "currency": "SEK", "rate": "0.5044", "multiplier": 1, "rate_per_unit": "0.5044"},{"date": "2013-05-30", "currency": "TRY", "rate": "1.7900", "multiplier": 1, "rate_per_unit": "1.7900"},{"date": "2013-05-30", "currency": "UAH", "rate": "0.4103", "multiplier": 1, "rate_per_unit": "0.4103"},{"date": "2013-05-30", "currency": "XAU", "rate": "150.9622", "multiplier": 1, "rate_per_unit": "150.9622"},{"date": "2013-05-30", "currency": "XDR", "rate": "4.9951", "multiplier": 1, "rate_per_unit": "4.9951"},{"date": "2013-05-30", "currency": "ZAR", "rate": "0.3400", "multiplier": 1, "rate_per_unit": "0.3400"},{"date": "2013-05-31", "currency": "EUR", "rate": "4.3794", "multiplier": 1, "rate_per_unit": "4.3794"},{"date": "2013-05-31", "currency": "USD", "rate": "3.3737", "multiplier": 1, "rate_per_unit": "3.3737"},{"date": "2013-05-31", "currency": "GBP", "rate": "5.1296", "multiplier": 1, "rate_per_unit": "5.1296"},{"date": "2013-05-31", "currency": "CHF", "rate": "3.5336", "multiplier": 1, "rate_per_unit": "3.5336"},{"date": "2013-05-31", "currency": "AED", "rate": "0.9184", "multiplier": 1, "rate_per_unit": "0.9184"},{"date": "2013-05-31", "currency": "AUD", "rate": "3.2318", "multiplier": 1, "rate_per_unit": "3.2318"},{"date": "2013-05-31", "currency": "BGN", "rate": "2.2392", "multiplier": 1, "rate_per_unit": "2.2392"},{"date": "2013-05-31", "currency": "BRL", "rate": "1.5986", "multiplier": 1, "rate_per_unit": "1.5986"},{"date": "2013-05-31", "currency": "CAD", "rate": "3.2595", "multiplier": 1, "rate_per_unit": "3.2595"},{"date": "2013-05-31", "currency": "CNY", "rate": "0.5499", "multiplier": 1, "rate_per_unit": "0.5499"},{"date": "2013-05-31", "currency": "CZK", "rate": "0.1699", "multiplier": 1, "rate_per_unit": "0.1699"},{"date": "2013-05-31", "currency": "DKK", "rate": "0.5874", "multiplier": 1, "rate_per_unit": "0.5874"},{"date": "2013-05-31", "currency": "EGP", "rate": "0.4830", "multiplier": 1, "rate_per_unit": "0.4830"},{"date": "2013-05-31", "currency": "HUF", "rate": "1.4764", "multiplier": 100, "rate_per_unit": "0.014764"},{"date": "2013-05-31", "currency": "INR", "rate": "0.0595", "multiplier": 1, "rate_per_unit": "0.0595"},{"date": "2013-05-31", "currency": "JPY", "rate": "3.3568", "multiplier": 100, "rate_per_unit": "0.033568"},{"date": "2013-05-31", "currency": "KRW", "rate": "0.2981", "multiplier": 100, "rate_per_unit": "0.002981"},{"date": "2013-05-31", "currency": "MDL", "rate": "0.2695", "multiplier": 1, "rate_per_unit": "0.2695"},{"date": "2013-05-31", "currency": "MXN", "rate": "0.2615", "multiplier": 1, "rate_per_unit": "0.2615"},{"date": "2013-05-31", "currency": "NOK", "rate": "0.5741", "multiplier": 1, "rate_per_unit": "0.5741"},{"date": "2013-05-31", "currency": "NZD", "rate": "2.6938", "multiplier": 1, "rate_per_unit": "2.6938"},{"date": "2013-05-31", "currency": "PLN", "rate": "1.0201", "multiplier": 1, "rate_per_unit": "1.0201"},{"date": "2013-05-31", "currency": "RSD", "rate": "0.0389", "multiplier": 1, "rate_per_unit": "0.0389"},{"date": "2013-05-31", "currency": "RUB", "rate": "0.1056", "multiplier": 1, "rate_per_unit": "0.1056"},{"date": "2013-05-31", "currency": "SEK", "rate": "0.5091", "multiplier": 1, "rate_per_unit": "0.5091"},{"date": "2013-05-31", "currency": "TRY", "rate": "1.7830", "multiplier": 1, "rate_per_unit": "1.7830"},{"date": "2013-05-31", "currency": "UAH", "rate": "0.4134", "multiplier": 1, "rate_per_unit": "0.4134"},{"date": "2013-05-31", "currency": "XAU", "rate": "152.9066", "multiplier": 1, "rate_per_unit": "152.9066"},{"date": "2013-05-31", "currency": "XDR", "rate": "5.0547", "multiplier": 1, "rate_per_unit": "5.0547"},{"date": "2013-05-31", "currency": "ZAR", "rate": "0.3317", "multiplier": 1, "rate_per_unit": "0.3317"},{"date": "2013-06-03", "currency": "EUR", "rate": "4.4090", "multiplier": 1, "rate_per_unit": "4.4090"},{"date": "2013-06-03", "currency": "USD", "rate": "3.3846", "multiplier": 1, "rate_per_unit": "3.3846"},{"date": "2013-06-03", "currency": "GBP", "rate": "5.1670", "multiplier": 1, "rate_per_unit": "5.1670"},{"date": "2013-06-03", "currency": "CHF", "rate": "3.5401", "multiplier": 1, "rate_per_unit": "3.5401"},{"date": "2013-06-03", "currency": "AED", "rate": "0.9215", "multiplier": 1, "rate_per_unit": "0.9215"},{"date": "2013-06-03", "currency": "AUD", "rate": "3.2639", "multiplier": 1, "rate_per_unit": "3.2639"},{"date": "2013-06-03", "currency": "BGN", "rate": "2.2543", "multiplier": 1, "rate_per_unit": "2.2543"},{"date": "2013-06-03", "currency": "BRL", "rate": "1.5787", "multiplier": 1, "rate_per_unit": "1.5787"},{"date": "2013-06-03", "currency": "CAD", "rate": "3.2667", "multiplier": 1, "rate_per_unit": "3.2667"},{"date": "2013-06-03", "currency": "CNY", "rate": "0.5520", "multiplier": 1, "rate_per_unit": "0.5520"},{"date": "2013-06-03", "currency": "CZK", "rate": "0.1713", "multiplier": 1, "rate_per_unit": "0.1713"},{"date": "2013-06-03", "currency": "DKK", "rate": "0.5915", "multiplier": 1, "rate_per_unit": "0.5915"},{"date": "2013-06-03", "currency": "EGP", "rate": "0.4846", "multiplier": 1, "rate_per_unit": "0.4846"},{"date": "2013-06-03", "currency": "HUF", "rate": "1.4918", "multiplier": 100, "rate_per_unit": "0.014918"},{"date": "2013-06-03", "currency": "INR", "rate": "0.0597", "multiplier": 1, "rate_per_unit": "0.0597"},{"date": "2013-06-03", "currency": "JPY", "rate": "3.3735", "multiplier": 100, "rate_per_unit": "0.033735"},{"date": "2013-06-03", "currency": "KRW", "rate": "0.2997", "multiplier": 100, "rate_per_unit": "0.002997"},{"date": "2013-06-03", "currency": "MDL", "rate": "0.2714", "multiplier": 1, "rate_per_unit": "0.2714"},{"date": "2013-06-03", "currency": "MXN", "rate": "0.2649", "multiplier": 1, "rate_per_unit": "0.2649"},{"date": "2013-06-03", "currency": "NOK", "rate": "0.5804", "multiplier": 1, "rate_per_unit": "0.5804"},{"date": "2013-06-03", "currency": "NZD", "rate": "2.7054", "multiplier": 1, "rate_per_unit": "2.7054"},{"date": "2013-06-03", "currency": "PLN", "rate": "1.0333", "multiplier": 1, "rate_per_unit": "1.0333"},{"date": "2013-06-03", "currency": "RSD", "rate": "0.0390", "multiplier": 1, "rate_per_unit": "0.0390"},{"date": "2013-06-03", "currency": "RUB", "rate": "0.1057", "multiplier": 1, "rate_per_unit": "0.1057"},{"date": "2013-06-03", "currency": "SEK", "rate": "0.5147", "multiplier": 1, "rate_per_unit": "0.5147"},{"date": "2013-06-03", "currency": "TRY", "rate": "1.7920", "multiplier": 1, "rate_per_unit": "1.7920"},{"date": "2013-06-03", "currency": "UAH", "rate": "0.4154", "multiplier": 1, "rate_per_unit": "0.4154"},{"date": "2013-06-03", "currency": "XAU", "rate": "152.0450", "multiplier": 1, "rate_per_unit": "152.0450"},{"date": "2013-06-03", "currency": "XDR", "rate": "5.0805", "multiplier": 1, "rate_per_unit": "5.0805"},{"date": "2013-06-03", "currency": "ZAR", "rate": "0.3401", "multiplier": 1, "rate_per_unit": "0.3401"},{"date": "2013-06-04", "currency": "EUR", "rate": "4.4008", "multiplier": 1, "rate_per_unit": "4.4008"},{"date": "2013-06-04", "currency": "USD", "rate": "3.3649", "multiplier": 1, "rate_per_unit": "3.3649"},{"date": "2013-06-04", "currency": "GBP", "rate": "5.1480", "multiplier": 1, "rate_per_unit": "5.1480"},{"date": "2013-06-04", "currency": "CHF", "rate": "3.5465", "multiplier": 1, "rate_per_unit": "3.5465"},{"date": "2013-06-04", "currency": "AED", "rate": "0.9162", "multiplier": 1, "rate_per_unit": "0.9162"},{"date": "2013-06-04", "currency": "AUD", "rate": "3.2484", "multiplier": 1, "rate_per_unit": "3.2484"},{"date": "2013-06-04", "currency": "BGN", "rate": "2.2501", "multiplier": 1, "rate_per_unit": "2.2501"},{"date": "2013-06-04", "currency": "BRL", "rate": "1.5822", "multiplier": 1, "rate_per_unit": "1.5822"},{"date": "2013-06-04", "currency": "CAD", "rate": "3.2584", "multiplier": 1, "rate_per_unit": "3.2584"},{"date": "2013-06-04", "currency": "CNY", "rate": "0.5491", "multiplier": 1, "rate_per_unit": "0.5491"},{"date": "2013-06-04", "currency": "CZK", "rate": "0.1707", "multiplier": 1, "rate_per_unit": "0.1707"},{"date": "2013-06-04", "currency": "DKK", "rate": "0.5903", "multiplier": 1, "rate_per_unit": "0.5903"},{"date": "2013-06-04", "currency": "EGP", "rate": "0.4818", "multiplier": 1, "rate_per_unit": "0.4818"},{"date": "2013-06-04", "currency": "HUF", "rate": "1.5076", "multiplier": 100, "rate_per_unit": "0.015076"},{"date": "2013-06-04", "currency": "INR", "rate": "0.0595", "multiplier": 1, "rate_per_unit": "0.0595"},{"date": "2013-06-04", "currency": "JPY", "rate": "3.3580", "multiplier": 100, "rate_per_unit": "0.03358"},{"date": "2013-06-04", "currency": "KRW", "rate": "0.2996", "multiplier": 100, "rate_per_unit": "0.002996"},{"date": "2013-06-04", "currency": "MDL", "rate": "0.2703", "multiplier": 1, "rate_per_unit": "0.2703"},{"date": "2013-06-04", "currency": "MXN", "rate": "0.2644", "multiplier": 1, "rate_per_unit": "0.2644"},{"date": "2013-06-04", "currency": "NOK", "rate": "0.5789", "multiplier": 1, "rate_per_unit": "0.5789"},{"date": "2013-06-04", "currency": "NZD", "rate": "2.6967", "multiplier": 1, "rate_per_unit": "2.6967"},{"date": "2013-06-04", "currency": "PLN", "rate": "1.0376", "multiplier": 1, "rate_per_unit": "1.0376"},{"date": "2013-06-04", "currency": "RSD", "rate": "0.0388", "multiplier": 1, "rate_per_unit": "0.0388"},{"date": "2013-06-04", "currency": "RUB", "rate": "0.1054", "multiplier": 1, "rate_per_unit": "0.1054"},{"date": "2013-06-04", "currency": "SEK", "rate": "0.5133", "multiplier": 1, "rate_per_unit": "0.5133"},{"date": "2013-06-04", "currency": "TRY", "rate": "1.7915", "multiplier": 1, "rate_per_unit": "1.7915"},{"date": "2013-06-04", "currency": "UAH", "rate": "0.4126", "multiplier": 1, "rate_per_unit": "0.4126"},{"date": "2013-06-04", "currency": "XAU", "rate": "152.0552", "multiplier": 1, "rate_per_unit": "152.0552"},{"date": "2013-06-04", "currency": "XDR", "rate": "5.0601", "multiplier": 1, "rate_per_unit": "5.0601"},{"date": "2013-06-04", "currency": "ZAR", "rate": "0.3454", "multiplier": 1, "rate_per_unit": "0.3454"},{"date": "2013-06-05", "currency": "EUR", "rate": "4.4291", "multiplier": 1, "rate_per_unit": "4.4291"},{"date": "2013-06-05", "currency": "USD", "rate": "3.3885", "multiplier": 1, "rate_per_unit": "3.3885"},{"date": "2013-06-05", "currency": "GBP", "rate": "5.2043", "multiplier": 1, "rate_per_unit": "5.2043"},{"date": "2013-06-05", "currency": "CHF", "rate": "3.5737", "multiplier": 1, "rate_per_unit": "3.5737"},{"date": "2013-06-05", "currency": "AED", "rate": "0.9225", "multiplier": 1, "rate_per_unit": "0.9225"},{"date": "2013-06-05", "currency": "AUD", "rate": "3.2420", "multiplier": 1, "rate_per_unit": "3.2420"},{"date": "2013-06-05", "currency": "BGN", "rate": "2.2646", "multiplier": 1, "rate_per_unit": "2.2646"},{"date": "2013-06-05", "currency": "BRL", "rate": "1.5928", "multiplier": 1, "rate_per_unit": "1.5928"},{"date": "2013-06-05", "currency": "CAD", "rate": "3.2762", "multiplier": 1, "rate_per_unit": "3.2762"},{"date": "2013-06-05", "currency": "CNY", "rate": "0.5530", "multiplier": 1, "rate_per_unit": "0.5530"},{"date": "2013-06-05", "currency": "CZK", "rate": "0.1716", "multiplier": 1, "rate_per_unit": "0.1716"},{"date": "2013-06-05", "currency": "DKK", "rate": "0.5942", "multiplier": 1, "rate_per_unit": "0.5942"},{"date": "2013-06-05", "currency": "EGP", "rate": "0.4851", "multiplier": 1, "rate_per_unit": "0.4851"},{"date": "2013-06-05", "currency": "HUF", "rate": "1.5062", "multiplier": 100, "rate_per_unit": "0.015062"},{"date": "2013-06-05", "currency": "INR", "rate": "0.0599", "multiplier": 1, "rate_per_unit": "0.0599"},{"date": "2013-06-05", "currency": "JPY", "rate": "3.4019", "multiplier": 100, "rate_per_unit": "0.034019"},{"date": "2013-06-05", "currency": "KRW", "rate": "0.3034", "multiplier": 100, "rate_per_unit": "0.003034"},{"date": "2013-06-05", "currency": "MDL", "rate": "0.2706", "multiplier": 1, "rate_per_unit": "0.2706"},{"date": "2013-06-05", "currency": "MXN", "rate": "0.2663", "multiplier": 1, "rate_per_unit": "0.2663"},{"date": "2013-06-05", "currency": "NOK", "rate": "0.5827", "multiplier": 1, "rate_per_unit": "0.5827"},{"date": "2013-06-05", "currency": "NZD", "rate": "2.7066", "multiplier": 1, "rate_per_unit": "2.7066"},{"date": "2013-06-05", "currency": "PLN", "rate": "1.0448", "multiplier": 1, "rate_per_unit": "1.0448"},{"date": "2013-06-05", "currency": "RSD", "rate": "0.0390", "multiplier": 1, "rate_per_unit": "0.0390"},{"date": "2013-06-05", "currency": "RUB", "rate": "0.1057", "multiplier": 1, "rate_per_unit": "0.1057"},{"date": "2013-06-05", "currency": "SEK", "rate": "0.5149", "multiplier": 1, "rate_per_unit": "0.5149"},{"date": "2013-06-05", "currency": "TRY", "rate": "1.8021", "multiplier": 1, "rate_per_unit": "1.8021"},{"date": "2013-06-05", "currency": "UAH", "rate": "0.4152", "multiplier": 1, "rate_per_unit": "0.4152"},{"date": "2013-06-05", "currency": "XAU", "rate": "152.2081", "multiplier": 1, "rate_per_unit": "152.2081"},{"date": "2013-06-05", "currency": "XDR", "rate": "5.0991", "multiplier": 1, "rate_per_unit": "5.0991"},{"date": "2013-06-05", "currency": "ZAR", "rate": "0.3422", "multiplier": 1, "rate_per_unit": "0.3422"},{"date": "2013-06-06", "currency": "EUR", "rate": "4.4763", "multiplier": 1, "rate_per_unit": "4.4763"},{"date": "2013-06-06", "currency": "USD", "rate": "3.4113", "multiplier": 1, "rate_per_unit": "3.4113"},{"date": "2013-06-06", "currency": "GBP", "rate": "5.2737", "multiplier": 1, "rate_per_unit": "5.2737"},{"date": "2013-06-06", "currency": "CHF", "rate": "3.6241", "multiplier": 1, "rate_per_unit": "3.6241"},{"date": "2013-06-06", "currency": "AED", "rate": "0.9289", "multiplier": 1, "rate_per_unit": "0.9289"},{"date": "2013-06-06", "currency": "AUD", "rate": "3.2379", "multiplier": 1, "rate_per_unit": "3.2379"},{"date": "2013-06-06", "currency": "BGN", "rate": "2.2887", "multiplier": 1, "rate_per_unit": "2.2887"},{"date": "2013-06-06", "currency": "BRL", "rate": "1.6017", "multiplier": 1, "rate_per_unit": "1.6017"},{"date": "2013-06-06", "currency": "CAD", "rate": "3.3050", "multiplier": 1, "rate_per_unit": "3.3050"},{"date": "2013-06-06", "currency": "CNY", "rate": "0.5560", "multiplier": 1, "rate_per_unit": "0.5560"},{"date": "2013-06-06", "currency": "CZK", "rate": "0.1737", "multiplier": 1, "rate_per_unit": "0.1737"},{"date": "2013-06-06", "currency": "DKK", "rate": "0.6005", "multiplier": 1, "rate_per_unit": "0.6005"},{"date": "2013-06-06", "currency": "EGP", "rate": "0.4883", "multiplier": 1, "rate_per_unit": "0.4883"},{"date": "2013-06-06", "currency": "HUF", "rate": "1.5054", "multiplier": 100, "rate_per_unit": "0.015054"},{"date": "2013-06-06", "currency": "INR", "rate": "0.0600", "multiplier": 1, "rate_per_unit": "0.0600"},{"date": "2013-06-06", "currency": "JPY", "rate": "3.4419", "multiplier": 100, "rate_per_unit": "0.034419"},{"date": "2013-06-06", "currency": "KRW", "rate": "0.3049", "multiplier": 100, "rate_per_unit": "0.003049"},{"date": "2013-06-06", "currency": "MDL", "rate": "0.2741", "multiplier": 1, "rate_per_unit": "0.2741"},{"date": "2013-06-06", "currency": "MXN", "rate": "0.2659", "multiplier": 1, "rate_per_unit": "0.2659"},{"date": "2013-06-06", "currency": "NOK", "rate": "0.5881", "multiplier": 1, "rate_per_unit": "0.5881"},{"date": "2013-06-06", "currency": "NZD", "rate": "2.7117", "multiplier": 1, "rate_per_unit": "2.7117"},{"date": "2013-06-06", "currency": "PLN", "rate": "1.0473", "multiplier": 1, "rate_per_unit": "1.0473"},{"date": "2013-06-06", "currency": "RSD", "rate": "0.0393", "multiplier": 1, "rate_per_unit": "0.0393"},{"date": "2013-06-06", "currency": "RUB", "rate": "0.1063", "multiplier": 1, "rate_per_unit": "0.1063"},{"date": "2013-06-06", "currency": "SEK", "rate": "0.5192", "multiplier": 1, "rate_per_unit": "0.5192"},{"date": "2013-06-06", "currency": "TRY", "rate": "1.8101", "multiplier": 1, "rate_per_unit": "1.8101"},{"date": "2013-06-06", "currency": "UAH", "rate": "0.4197", "multiplier": 1, "rate_per_unit": "0.4197"},{"date": "2013-06-06", "currency": "XAU", "rate": "153.5144", "multiplier": 1, "rate_per_unit": "153.5144"},{"date": "2013-06-06", "currency": "XDR", "rate": "5.1466", "multiplier": 1, "rate_per_unit": "5.1466"},{"date": "2013-06-06", "currency": "ZAR", "rate": "0.3426", "multiplier": 1, "rate_per_unit": "0.3426"},{"date": "2013-06-07", "currency": "EUR", "rate": "4.5535", "multiplier": 1, "rate_per_unit": "4.5535"},{"date": "2013-06-07", "currency": "USD", "rate": "3.4402", "multiplier": 1, "rate_per_unit": "3.4402"},{"date": "2013-06-07", "currency": "GBP", "rate": "5.3527", "multiplier": 1, "rate_per_unit": "5.3527"},{"date": "2013-06-07", "currency": "CHF", "rate": "3.7052", "multiplier": 1, "rate_per_unit": "3.7052"},{"date": "2013-06-07", "currency": "AED", "rate": "0.9366", "multiplier": 1, "rate_per_unit": "0.9366"},{"date": "2013-06-07", "currency": "AUD", "rate": "3.2636", "multiplier": 1, "rate_per_unit": "3.2636"},{"date": "2013-06-07", "currency": "BGN", "rate": "2.3282", "multiplier": 1, "rate_per_unit": "2.3282"},{"date": "2013-06-07", "currency": "BRL", "rate": "1.6148", "multiplier": 1, "rate_per_unit": "1.6148"},{"date": "2013-06-07", "currency": "CAD", "rate": "3.3514", "multiplier": 1, "rate_per_unit": "3.3514"},{"date": "2013-06-07", "currency": "CNY", "rate": "0.5609", "multiplier": 1, "rate_per_unit": "0.5609"},{"date": "2013-06-07", "currency": "CZK", "rate": "0.1779", "multiplier": 1, "rate_per_unit": "0.1779"},{"date": "2013-06-07", "currency": "DKK", "rate": "0.6108", "multiplier": 1, "rate_per_unit": "0.6108"},{"date": "2013-06-07", "currency": "EGP", "rate": "0.4922", "multiplier": 1, "rate_per_unit": "0.4922"},{"date": "2013-06-07", "currency": "HUF", "rate": "1.5346", "multiplier": 100, "rate_per_unit": "0.015346"},{"date": "2013-06-07", "currency": "INR", "rate": "0.0603", "multiplier": 1, "rate_per_unit": "0.0603"},{"date": "2013-06-07", "currency": "JPY", "rate": "3.5818", "multiplier": 100, "rate_per_unit": "0.035818"},{"date": "2013-06-07", "currency": "KRW", "rate": "0.3078", "multiplier": 100, "rate_per_unit": "0.003078"},{"date": "2013-06-07", "currency": "MDL", "rate": "0.2778", "multiplier": 1, "rate_per_unit": "0.2778"},{"date": "2013-06-07", "currency": "MXN", "rate": "0.2674", "multiplier": 1, "rate_per_unit": "0.2674"},{"date": "2013-06-07", "currency": "NOK", "rate": "0.5974", "multiplier": 1, "rate_per_unit": "0.5974"},{"date": "2013-06-07", "currency": "NZD", "rate": "2.7368", "multiplier": 1, "rate_per_unit": "2.7368"},{"date": "2013-06-07", "currency": "PLN", "rate": "1.0580", "multiplier": 1, "rate_per_unit": "1.0580"},{"date": "2013-06-07", "currency": "RSD", "rate": "0.0399", "multiplier": 1, "rate_per_unit": "0.0399"},{"date": "2013-06-07", "currency": "RUB", "rate": "0.1064", "multiplier": 1, "rate_per_unit": "0.1064"},{"date": "2013-06-07", "currency": "SEK", "rate": "0.5253", "multiplier": 1, "rate_per_unit": "0.5253"},{"date": "2013-06-07", "currency": "TRY", "rate": "1.8225", "multiplier": 1, "rate_per_unit": "1.8225"},{"date": "2013-06-07", "currency": "UAH", "rate": "0.4269", "multiplier": 1, "rate_per_unit": "0.4269"},{"date": "2013-06-07", "currency": "XAU", "rate": "155.9313", "multiplier": 1, "rate_per_unit": "155.9313"},{"date": "2013-06-07", "currency": "XDR", "rate": "5.2243", "multiplier": 1, "rate_per_unit": "5.2243"},{"date": "2013-06-07", "currency": "ZAR", "rate": "0.3449", "multiplier": 1, "rate_per_unit": "0.3449"},{"date": "2013-06-10", "currency": "EUR", "rate": "4.5224", "multiplier": 1, "rate_per_unit": "4.5224"},{"date": "2013-06-10", "currency": "USD", "rate": "3.4191", "multiplier": 1, "rate_per_unit": "3.4191"},{"date": "2013-06-10", "currency": "GBP", "rate": "5.3123", "multiplier": 1, "rate_per_unit": "5.3123"},{"date": "2013-06-10", "currency": "CHF", "rate": "3.6508", "multiplier": 1, "rate_per_unit": "3.6508"},{"date": "2013-06-10", "currency": "AED", "rate": "0.9309", "multiplier": 1, "rate_per_unit": "0.9309"},{"date": "2013-06-10", "currency": "AUD", "rate": "3.2278", "multiplier": 1, "rate_per_unit": "3.2278"},{"date": "2013-06-10", "currency": "BGN", "rate": "2.3123", "multiplier": 1, "rate_per_unit": "2.3123"},{"date": "2013-06-10", "currency": "BRL", "rate": "1.5994", "multiplier": 1, "rate_per_unit": "1.5994"},{"date": "2013-06-10", "currency": "CAD", "rate": "3.3576", "multiplier": 1, "rate_per_unit": "3.3576"},{"date": "2013-06-10", "currency": "CNY", "rate": "0.5575", "multiplier": 1, "rate_per_unit": "0.5575"},{"date": "2013-06-10", "currency": "CZK", "rate": "0.1767", "multiplier": 1, "rate_per_unit": "0.1767"},{"date": "2013-06-10", "currency": "DKK", "rate": "0.6065", "multiplier": 1, "rate_per_unit": "0.6065"},{"date": "2013-06-10", "currency": "EGP", "rate": "0.4892", "multiplier": 1, "rate_per_unit": "0.4892"},{"date": "2013-06-10", "currency": "HUF", "rate": "1.5202", "multiplier": 100, "rate_per_unit": "0.015202"},{"date": "2013-06-10", "currency": "INR", "rate": "0.0590", "multiplier": 1, "rate_per_unit": "0.0590"},{"date": "2013-06-10", "currency": "JPY", "rate": "3.4640", "multiplier": 100, "rate_per_unit": "0.03464"},{"date": "2013-06-10", "currency": "KRW", "rate": "0.3031", "multiplier": 100, "rate_per_unit": "0.003031"},{"date": "2013-06-10", "currency": "MDL", "rate": "0.2735", "multiplier": 1, "rate_per_unit": "0.2735"},{"date": "2013-06-10", "currency": "MXN", "rate": "0.2676", "multiplier": 1, "rate_per_unit": "0.2676"},{"date": "2013-06-10", "currency": "NOK", "rate": "0.5936", "multiplier": 1, "rate_per_unit": "0.5936"},{"date": "2013-06-10", "currency": "NZD", "rate": "2.6965", "multiplier": 1, "rate_per_unit": "2.6965"},{"date": "2013-06-10", "currency": "PLN", "rate": "1.0626", "multiplier": 1, "rate_per_unit": "1.0626"},{"date": "2013-06-10", "currency": "RSD", "rate": "0.0395", "multiplier": 1, "rate_per_unit": "0.0395"},{"date": "2013-06-10", "currency": "RUB", "rate": "0.1058", "multiplier": 1, "rate_per_unit": "0.1058"},{"date": "2013-06-10", "currency": "SEK", "rate": "0.5189", "multiplier": 1, "rate_per_unit": "0.5189"},{"date": "2013-06-10", "currency": "TRY", "rate": "1.8019", "multiplier": 1, "rate_per_unit": "1.8019"},{"date": "2013-06-10", "currency": "UAH", "rate": "0.4202", "multiplier": 1, "rate_per_unit": "0.4202"},{"date": "2013-06-10", "currency": "XAU", "rate": "151.4888", "multiplier": 1, "rate_per_unit": "151.4888"},{"date": "2013-06-10", "currency": "XDR", "rate": "5.1783", "multiplier": 1, "rate_per_unit": "5.1783"},{"date": "2013-06-10", "currency": "ZAR", "rate": "0.3371", "multiplier": 1, "rate_per_unit": "0.3371"},{"date": "2013-06-11", "currency": "EUR", "rate": "4.5225", "multiplier": 1, "rate_per_unit": "4.5225"},{"date": "2013-06-11", "currency": "USD", "rate": "3.4051", "multiplier": 1, "rate_per_unit": "3.4051"},{"date": "2013-06-11", "currency": "GBP", "rate": "5.2978", "multiplier": 1, "rate_per_unit": "5.2978"},{"date": "2013-06-11", "currency": "CHF", "rate": "3.6715", "multiplier": 1, "rate_per_unit": "3.6715"},{"date": "2013-06-11", "currency": "AED", "rate": "0.9272", "multiplier": 1, "rate_per_unit": "0.9272"},{"date": "2013-06-11", "currency": "AUD", "rate": "3.1818", "multiplier": 1, "rate_per_unit": "3.1818"},{"date": "2013-06-11", "currency": "BGN", "rate": "2.3124", "multiplier": 1, "rate_per_unit": "2.3124"},{"date": "2013-06-11", "currency": "BRL", "rate": "1.5863", "multiplier": 1, "rate_per_unit": "1.5863"},{"date": "2013-06-11", "currency": "CAD", "rate": "3.3251", "multiplier": 1, "rate_per_unit": "3.3251"},{"date": "2013-06-11", "currency": "CNY", "rate": "0.5552", "multiplier": 1, "rate_per_unit": "0.5552"},{"date": "2013-06-11", "currency": "CZK", "rate": "0.1764", "multiplier": 1, "rate_per_unit": "0.1764"},{"date": "2013-06-11", "currency": "DKK", "rate": "0.6064", "multiplier": 1, "rate_per_unit": "0.6064"},{"date": "2013-06-11", "currency": "EGP", "rate": "0.4871", "multiplier": 1, "rate_per_unit": "0.4871"},{"date": "2013-06-11", "currency": "HUF", "rate": "1.5038", "multiplier": 100, "rate_per_unit": "0.015038"},{"date": "2013-06-11", "currency": "INR", "rate": "0.0583", "multiplier": 1, "rate_per_unit": "0.0583"},{"date": "2013-06-11", "currency": "JPY", "rate": "3.5163", "multiplier": 100, "rate_per_unit": "0.035163"},{"date": "2013-06-11", "currency": "KRW", "rate": "0.3005", "multiplier": 100, "rate_per_unit": "0.003005"},{"date": "2013-06-11", "currency": "MDL", "rate": "0.2746", "multiplier": 1, "rate_per_unit": "0.2746"},{"date": "2013-06-11", "currency": "MXN", "rate": "0.2620", "multiplier": 1, "rate_per_unit": "0.2620"},{"date": "2013-06-11", "currency": "NOK", "rate": "0.5888", "multiplier": 1, "rate_per_unit": "0.5888"},{"date": "2013-06-11", "currency": "NZD", "rate": "2.6541", "multiplier": 1, "rate_per_unit": "2.6541"},{"date": "2013-06-11", "currency": "PLN", "rate": "1.0562", "multiplier": 1, "rate_per_unit": "1.0562"},{"date": "2013-06-11", "currency": "RSD", "rate": "0.0395", "multiplier": 1, "rate_per_unit": "0.0395"},{"date": "2013-06-11", "currency": "RUB", "rate": "0.1051", "multiplier": 1, "rate_per_unit": "0.1051"},{"date": "2013-06-11", "currency": "SEK", "rate": "0.5168", "multiplier": 1, "rate_per_unit": "0.5168"},{"date": "2013-06-11", "currency": "TRY", "rate": "1.7947", "multiplier": 1, "rate_per_unit": "1.7947"},{"date": "2013-06-11", "currency": "UAH", "rate": "0.4202", "multiplier": 1, "rate_per_unit": "0.4202"},{"date": "2013-06-11", "currency": "XAU", "rate": "149.9230", "multiplier": 1, "rate_per_unit": "149.9230"},{"date": "2013-06-11", "currency": "XDR", "rate": "5.1739", "multiplier": 1, "rate_per_unit": "5.1739"},{"date": "2013-06-11", "currency": "ZAR", "rate": "0.3296", "multiplier": 1, "rate_per_unit": "0.3296"},{"date": "2013-06-12", "currency": "EUR", "rate": "4.4969", "multiplier": 1, "rate_per_unit": "4.4969"},{"date": "2013-06-12", "currency": "USD", "rate": "3.3855", "multiplier": 1, "rate_per_unit": "3.3855"},{"date": "2013-06-12", "currency": "GBP", "rate": "5.3036", "multiplier": 1, "rate_per_unit": "5.3036"},{"date": "2013-06-12", "currency": "CHF", "rate": "3.6523", "multiplier": 1, "rate_per_unit": "3.6523"},{"date": "2013-06-12", "currency": "AED", "rate": "0.9219", "multiplier": 1, "rate_per_unit": "0.9219"},{"date": "2013-06-12", "currency": "AUD", "rate": "3.2297", "multiplier": 1, "rate_per_unit": "3.2297"},{"date": "2013-06-12", "currency": "BGN", "rate": "2.2993", "multiplier": 1, "rate_per_unit": "2.2993"},{"date": "2013-06-12", "currency": "BRL", "rate": "1.5874", "multiplier": 1, "rate_per_unit": "1.5874"},{"date": "2013-06-12", "currency": "CAD", "rate": "3.3271", "multiplier": 1, "rate_per_unit": "3.3271"},{"date": "2013-06-12", "currency": "CNY", "rate": "0.5520", "multiplier": 1, "rate_per_unit": "0.5520"},{"date": "2013-06-12", "currency": "CZK", "rate": "0.1757", "multiplier": 1, "rate_per_unit": "0.1757"},{"date": "2013-06-12", "currency": "DKK", "rate": "0.6030", "multiplier": 1, "rate_per_unit": "0.6030"},{"date": "2013-06-12", "currency": "EGP", "rate": "0.4843", "multiplier": 1, "rate_per_unit": "0.4843"},{"date": "2013-06-12", "currency": "HUF", "rate": "1.5165", "multiplier": 100, "rate_per_unit": "0.015165"},{"date": "2013-06-12", "currency": "INR", "rate": "0.0584", "multiplier": 1, "rate_per_unit": "0.0584"},{"date": "2013-06-12", "currency": "JPY", "rate": "3.5111", "multiplier": 100, "rate_per_unit": "0.035111"},{"date": "2013-06-12", "currency": "KRW", "rate": "0.2987", "multiplier": 100, "rate_per_unit": "0.002987"},{"date": "2013-06-12", "currency": "MDL", "rate": "0.2723", "multiplier": 1, "rate_per_unit": "0.2723"},{"date": "2013-06-12", "currency": "MXN", "rate": "0.2652", "multiplier": 1, "rate_per_unit": "0.2652"},{"date": "2013-06-12", "currency": "NOK", "rate": "0.5859", "multiplier": 1, "rate_per_unit": "0.5859"},{"date": "2013-06-12", "currency": "NZD", "rate": "2.6971", "multiplier": 1, "rate_per_unit": "2.6971"},{"date": "2013-06-12", "currency": "PLN", "rate": "1.0580", "multiplier": 1, "rate_per_unit": "1.0580"},{"date": "2013-06-12", "currency": "RSD", "rate": "0.0393", "multiplier": 1, "rate_per_unit": "0.0393"},{"date": "2013-06-12", "currency": "RUB", "rate": "0.1049", "multiplier": 1, "rate_per_unit": "0.1049"},{"date": "2013-06-12", "currency": "SEK", "rate": "0.5170", "multiplier": 1, "rate_per_unit": "0.5170"},{"date": "2013-06-12", "currency": "TRY", "rate": "1.8014", "multiplier": 1, "rate_per_unit": "1.8014"},{"date": "2013-06-12", "currency": "UAH", "rate": "0.4178", "multiplier": 1, "rate_per_unit": "0.4178"},{"date": "2013-06-12", "currency": "XAU", "rate": "149.8954", "multiplier": 1, "rate_per_unit": "149.8954"},{"date": "2013-06-12", "currency": "XDR", "rate": "5.1502", "multiplier": 1, "rate_per_unit": "5.1502"},{"date": "2013-06-12", "currency": "ZAR", "rate": "0.3393", "multiplier": 1, "rate_per_unit": "0.3393"},{"date": "2013-06-13", "currency": "EUR", "rate": "4.4830", "multiplier": 1, "rate_per_unit": "4.4830"},{"date": "2013-06-13", "currency": "USD", "rate": "3.3638", "multiplier": 1, "rate_per_unit": "3.3638"},{"date": "2013-06-13", "currency": "GBP", "rate": "5.2651", "multiplier": 1, "rate_per_unit": "5.2651"},{"date": "2013-06-13", "currency": "CHF", "rate": "3.6514", "multiplier": 1, "rate_per_unit": "3.6514"},{"date": "2013-06-13", "currency": "AED", "rate": "0.9159", "multiplier": 1, "rate_per_unit": "0.9159"},{"date": "2013-06-13", "currency": "AUD", "rate": "3.2011", "multiplier": 1, "rate_per_unit": "3.2011"},{"date": "2013-06-13", "currency": "BGN", "rate": "2.2922", "multiplier": 1, "rate_per_unit": "2.2922"},{"date": "2013-06-13", "currency": "BRL", "rate": "1.5604", "multiplier": 1, "rate_per_unit": "1.5604"},{"date": "2013-06-13", "currency": "CAD", "rate": "3.3082", "multiplier": 1, "rate_per_unit": "3.3082"},{"date": "2013-06-13", "currency": "CNY", "rate": "0.5484", "multiplier": 1, "rate_per_unit": "0.5484"},{"date": "2013-06-13", "currency": "CZK", "rate": "0.1747", "multiplier": 1, "rate_per_unit": "0.1747"},{"date": "2013-06-13", "currency": "DKK", "rate": "0.6010", "multiplier": 1, "rate_per_unit": "0.6010"},{"date": "2013-06-13", "currency": "EGP", "rate": "0.4812", "multiplier": 1, "rate_per_unit": "0.4812"},{"date": "2013-06-13", "currency": "HUF", "rate": "1.5191", "multiplier": 100, "rate_per_unit": "0.015191"},{"date": "2013-06-13", "currency": "INR", "rate": "0.0578", "multiplier": 1, "rate_per_unit": "0.0578"},{"date": "2013-06-13", "currency": "JPY", "rate": "3.5714", "multiplier": 100, "rate_per_unit": "0.035714"},{"date": "2013-06-13", "currency": "KRW", "rate": "0.2965", "multiplier": 100, "rate_per_unit": "0.002965"},{"date": "2013-06-13", "currency": "MDL", "rate": "0.2716", "multiplier": 1, "rate_per_unit": "0.2716"},{"date": "2013-06-13", "currency": "MXN", "rate": "0.2618", "multiplier": 1, "rate_per_unit": "0.2618"},{"date": "2013-06-13", "currency": "NOK", "rate": "0.5822", "multiplier": 1, "rate_per_unit": "0.5822"},{"date": "2013-06-13", "currency": "NZD", "rate": "2.6811", "multiplier": 1, "rate_per_unit": "2.6811"},{"date": "2013-06-13", "currency": "PLN", "rate": "1.0528", "multiplier": 1, "rate_per_unit": "1.0528"},{"date": "2013-06-13", "currency": "RSD", "rate": "0.0393", "multiplier": 1, "rate_per_unit": "0.0393"},{"date": "2013-06-13", "currency": "RUB", "rate": "0.1043", "multiplier": 1, "rate_per_unit": "0.1043"},{"date": "2013-06-13", "currency": "SEK", "rate": "0.5157", "multiplier": 1, "rate_per_unit": "0.5157"},{"date": "2013-06-13", "currency": "TRY", "rate": "1.8022", "multiplier": 1, "rate_per_unit": "1.8022"},{"date": "2013-06-13", "currency": "UAH", "rate": "0.4165", "multiplier": 1, "rate_per_unit": "0.4165"},{"date": "2013-06-13", "currency": "XAU", "rate": "149.8557", "multiplier": 1, "rate_per_unit": "149.8557"},{"date": "2013-06-13", "currency": "XDR", "rate": "5.1330", "multiplier": 1, "rate_per_unit": "5.1330"},{"date": "2013-06-13", "currency": "ZAR", "rate": "0.3369", "multiplier": 1, "rate_per_unit": "0.3369"},{"date": "2013-06-14", "currency": "EUR", "rate": "4.4590", "multiplier": 1, "rate_per_unit": "4.4590"},{"date": "2013-06-14", "currency": "USD", "rate": "3.3472", "multiplier": 1, "rate_per_unit": "3.3472"},{"date": "2013-06-14", "currency": "GBP", "rate": "5.2311", "multiplier": 1, "rate_per_unit": "5.2311"},{"date": "2013-06-14", "currency": "CHF", "rate": "3.6212", "multiplier": 1, "rate_per_unit": "3.6212"},{"date": "2013-06-14", "currency": "AED", "rate": "0.9113", "multiplier": 1, "rate_per_unit": "0.9113"},{"date": "2013-06-14", "currency": "AUD", "rate": "3.2159", "multiplier": 1, "rate_per_unit": "3.2159"},{"date": "2013-06-14", "currency": "BGN", "rate": "2.2799", "multiplier": 1, "rate_per_unit": "2.2799"},{"date": "2013-06-14", "currency": "BRL", "rate": "1.5790", "multiplier": 1, "rate_per_unit": "1.5790"},{"date": "2013-06-14", "currency": "CAD", "rate": "3.2911", "multiplier": 1, "rate_per_unit": "3.2911"},{"date": "2013-06-14", "currency": "CNY", "rate": "0.5459", "multiplier": 1, "rate_per_unit": "0.5459"},{"date": "2013-06-14", "currency": "CZK", "rate": "0.1736", "multiplier": 1, "rate_per_unit": "0.1736"},{"date": "2013-06-14", "currency": "DKK", "rate": "0.5978", "multiplier": 1, "rate_per_unit": "0.5978"},{"date": "2013-06-14", "currency": "EGP", "rate": "0.4786", "multiplier": 1, "rate_per_unit": "0.4786"},{"date": "2013-06-14", "currency": "HUF", "rate": "1.5334", "multiplier": 100, "rate_per_unit": "0.015334"},{"date": "2013-06-14", "currency": "INR", "rate": "0.0582", "multiplier": 1, "rate_per_unit": "0.0582"},{"date": "2013-06-14", "currency": "JPY", "rate": "3.5243", "multiplier": 100, "rate_per_unit": "0.035243"},{"date": "2013-06-14", "currency": "KRW", "rate": "0.2972", "multiplier": 100, "rate_per_unit": "0.002972"},{"date": "2013-06-14", "currency": "MDL", "rate": "0.2700", "multiplier": 1, "rate_per_unit": "0.2700"},{"date": "2013-06-14", "currency": "MXN", "rate": "0.2649", "multiplier": 1, "rate_per_unit": "0.2649"},{"date": "2013-06-14", "currency": "NOK", "rate": "0.5834", "multiplier": 1, "rate_per_unit": "0.5834"},{"date": "2013-06-14", "currency": "NZD", "rate": "2.7001", "multiplier": 1, "rate_per_unit": "2.7001"},{"date": "2013-06-14", "currency": "PLN", "rate": "1.0584", "multiplier": 1, "rate_per_unit": "1.0584"},{"date": "2013-06-14", "currency": "RSD", "rate": "0.0392", "multiplier": 1, "rate_per_unit": "0.0392"},{"date": "2013-06-14", "currency": "RUB", "rate": "0.1051", "multiplier": 1, "rate_per_unit": "0.1051"},{"date": "2013-06-14", "currency": "SEK", "rate": "0.5177", "multiplier": 1, "rate_per_unit": "0.5177"},{"date": "2013-06-14", "currency": "TRY", "rate": "1.8031", "multiplier": 1, "rate_per_unit": "1.8031"},{"date": "2013-06-14", "currency": "UAH", "rate": "0.4100", "multiplier": 1, "rate_per_unit": "0.4100"},{"date": "2013-06-14", "currency": "XAU", "rate": "148.4547", "multiplier": 1, "rate_per_unit": "148.4547"},{"date": "2013-06-14", "currency": "XDR", "rate": "5.1025", "multiplier": 1, "rate_per_unit": "5.1025"},{"date": "2013-06-14", "currency": "ZAR", "rate": "0.3391", "multiplier": 1, "rate_per_unit": "0.3391"},{"date": "2013-06-17", "currency": "EUR", "rate": "4.4581", "multiplier": 1, "rate_per_unit": "4.4581"},{"date": "2013-06-17", "currency": "USD", "rate": "3.3408", "multiplier": 1, "rate_per_unit": "3.3408"},{"date": "2013-06-17", "currency": "GBP", "rate": "5.2525", "multiplier": 1, "rate_per_unit": "5.2525"},{"date": "2013-06-17", "currency": "CHF", "rate": "3.6195", "multiplier": 1, "rate_per_unit": "3.6195"},{"date": "2013-06-17", "currency": "AED", "rate": "0.9096", "multiplier": 1, "rate_per_unit": "0.9096"},{"date": "2013-06-17", "currency": "AUD", "rate": "3.2104", "multiplier": 1, "rate_per_unit": "3.2104"},{"date": "2013-06-17", "currency": "BGN", "rate": "2.2794", "multiplier": 1, "rate_per_unit": "2.2794"},{"date": "2013-06-17", "currency": "BRL", "rate": "1.5532", "multiplier": 1, "rate_per_unit": "1.5532"},{"date": "2013-06-17", "currency": "CAD", "rate": "3.2906", "multiplier": 1, "rate_per_unit": "3.2906"},{"date": "2013-06-17", "currency": "CNY", "rate": "0.5455", "multiplier": 1, "rate_per_unit": "0.5455"},{"date": "2013-06-17", "currency": "CZK", "rate": "0.1731", "multiplier": 1, "rate_per_unit": "0.1731"},{"date": "2013-06-17", "currency": "DKK", "rate": "0.5977", "multiplier": 1, "rate_per_unit": "0.5977"},{"date": "2013-06-17", "currency": "EGP", "rate": "0.4777", "multiplier": 1, "rate_per_unit": "0.4777"},{"date": "2013-06-17", "currency": "HUF", "rate": "1.5317", "multiplier": 100, "rate_per_unit": "0.015317"},{"date": "2013-06-17", "currency": "INR", "rate": "0.0578", "multiplier": 1, "rate_per_unit": "0.0578"},{"date": "2013-06-17", "currency": "JPY", "rate": "3.5224", "multiplier": 100, "rate_per_unit": "0.035224"},{"date": "2013-06-17", "currency": "KRW", "rate": "0.2966", "multiplier": 100, "rate_per_unit": "0.002966"},{"date": "2013-06-17", "currency": "MDL", "rate": "0.2704", "multiplier": 1, "rate_per_unit": "0.2704"},{"date": "2013-06-17", "currency": "MXN", "rate": "0.2639", "multiplier": 1, "rate_per_unit": "0.2639"},{"date": "2013-06-17", "currency": "NOK", "rate": "0.5837", "multiplier": 1, "rate_per_unit": "0.5837"},{"date": "2013-06-17", "currency": "NZD", "rate": "2.6993", "multiplier": 1, "rate_per_unit": "2.6993"},{"date": "2013-06-17", "currency": "PLN", "rate": "1.0535", "multiplier": 1, "rate_per_unit": "1.0535"},{"date": "2013-06-17", "currency": "RSD", "rate": "0.0391", "multiplier": 1, "rate_per_unit": "0.0391"},{"date": "2013-06-17", "currency": "RUB", "rate": "0.1057", "multiplier": 1, "rate_per_unit": "0.1057"},{"date": "2013-06-17", "currency": "SEK", "rate": "0.5181", "multiplier": 1, "rate_per_unit": "0.5181"},{"date": "2013-06-17", "currency": "TRY", "rate": "1.7911", "multiplier": 1, "rate_per_unit": "1.7911"},{"date": "2013-06-17", "currency": "UAH", "rate": "0.4099", "multiplier": 1, "rate_per_unit": "0.4099"},{"date": "2013-06-17", "currency": "XAU", "rate": "148.8625", "multiplier": 1, "rate_per_unit": "148.8625"},{"date": "2013-06-17", "currency": "XDR", "rate": "5.0999", "multiplier": 1, "rate_per_unit": "5.0999"},{"date": "2013-06-17", "currency": "ZAR", "rate": "0.3383", "multiplier": 1, "rate_per_unit": "0.3383"},{"date": "2013-06-18", "currency": "EUR", "rate": "4.4801", "multiplier": 1, "rate_per_unit": "4.4801"},{"date": "2013-06-18", "currency": "USD", "rate": "3.3481", "multiplier": 1, "rate_per_unit": "3.3481"},{"date": "2013-06-18", "currency": "GBP", "rate": "5.2405", "multiplier": 1, "rate_per_unit": "5.2405"},{"date": "2013-06-18", "currency": "CHF", "rate": "3.6419", "multiplier": 1, "rate_per_unit": "3.6419"},{"date": "2013-06-18", "currency": "AED", "rate": "0.9115", "multiplier": 1, "rate_per_unit": "0.9115"},{"date": "2013-06-18", "currency": "AUD", "rate": "3.1635", "multiplier": 1, "rate_per_unit": "3.1635"},{"date": "2013-06-18", "currency": "BGN", "rate": "2.2907", "multiplier": 1, "rate_per_unit": "2.2907"},{"date": "2013-06-18", "currency": "BRL", "rate": "1.5422", "multiplier": 1, "rate_per_unit": "1.5422"},{"date": "2013-06-18", "currency": "CAD", "rate": "3.2790", "multiplier": 1, "rate_per_unit": "3.2790"},{"date": "2013-06-18", "currency": "CNY", "rate": "0.5463", "multiplier": 1, "rate_per_unit": "0.5463"},{"date": "2013-06-18", "currency": "CZK", "rate": "0.1745", "multiplier": 1, "rate_per_unit": "0.1745"},{"date": "2013-06-18", "currency": "DKK", "rate": "0.6006", "multiplier": 1, "rate_per_unit": "0.6006"},{"date": "2013-06-18", "currency": "EGP", "rate": "0.4786", "multiplier": 1, "rate_per_unit": "0.4786"},{"date": "2013-06-18", "currency": "HUF", "rate": "1.5366", "multiplier": 100, "rate_per_unit": "0.015366"},{"date": "2013-06-18", "currency": "INR", "rate": "0.0571", "multiplier": 1, "rate_per_unit": "0.0571"},{"date": "2013-06-18", "currency": "JPY", "rate": "3.5145", "multiplier": 100, "rate_per_unit": "0.035145"},{"date": "2013-06-18", "currency": "KRW", "rate": "0.2960", "multiplier": 100, "rate_per_unit": "0.00296"},{"date": "2013-06-18", "currency": "MDL", "rate": "0.2716", "multiplier": 1, "rate_per_unit": "0.2716"},{"date": "2013-06-18", "currency": "MXN", "rate": "0.2602", "multiplier": 1, "rate_per_unit": "0.2602"},{"date": "2013-06-18", "currency": "NOK", "rate": "0.5828", "multiplier": 1, "rate_per_unit": "0.5828"},{"date": "2013-06-18", "currency": "NZD", "rate": "2.6664", "multiplier": 1, "rate_per_unit": "2.6664"},{"date": "2013-06-18", "currency": "PLN", "rate": "1.0545", "multiplier": 1, "rate_per_unit": "1.0545"},{"date": "2013-06-18", "currency": "RSD", "rate": "0.0392", "multiplier": 1, "rate_per_unit": "0.0392"},{"date": "2013-06-18", "currency": "RUB", "rate": "0.1044", "multiplier": 1, "rate_per_unit": "0.1044"},{"date": "2013-06-18", "currency": "SEK", "rate": "0.5169", "multiplier": 1, "rate_per_unit": "0.5169"},{"date": "2013-06-18", "currency": "TRY", "rate": "1.7816", "multiplier": 1, "rate_per_unit": "1.7816"},{"date": "2013-06-18", "currency": "UAH", "rate": "0.4103", "multiplier": 1, "rate_per_unit": "0.4103"},{"date": "2013-06-18", "currency": "XAU", "rate": "148.4095", "multiplier": 1, "rate_per_unit": "148.4095"},{"date": "2013-06-18", "currency": "XDR", "rate": "5.1118", "multiplier": 1, "rate_per_unit": "5.1118"},{"date": "2013-06-18", "currency": "ZAR", "rate": "0.3342", "multiplier": 1, "rate_per_unit": "0.3342"},{"date": "2013-06-19", "currency": "EUR", "rate": "4.4992", "multiplier": 1, "rate_per_unit": "4.4992"},{"date": "2013-06-19", "currency": "USD", "rate": "3.3602", "multiplier": 1, "rate_per_unit": "3.3602"},{"date": "2013-06-19", "currency": "GBP", "rate": "5.2457", "multiplier": 1, "rate_per_unit": "5.2457"},{"date": "2013-06-19", "currency": "CHF", "rate": "3.6496", "multiplier": 1, "rate_per_unit": "3.6496"},{"date": "2013-06-19", "currency": "AED", "rate": "0.9148", "multiplier": 1, "rate_per_unit": "0.9148"},{"date": "2013-06-19", "currency": "AUD", "rate": "3.1931", "multiplier": 1, "rate_per_unit": "3.1931"},{"date": "2013-06-19", "currency": "BGN", "rate": "2.3004", "multiplier": 1, "rate_per_unit": "2.3004"},{"date": "2013-06-19", "currency": "BRL", "rate": "1.5409", "multiplier": 1, "rate_per_unit": "1.5409"},{"date": "2013-06-19", "currency": "CAD", "rate": "3.2903", "multiplier": 1, "rate_per_unit": "3.2903"},{"date": "2013-06-19", "currency": "CNY", "rate": "0.5484", "multiplier": 1, "rate_per_unit": "0.5484"},{"date": "2013-06-19", "currency": "CZK", "rate": "0.1752", "multiplier": 1, "rate_per_unit": "0.1752"},{"date": "2013-06-19", "currency": "DKK", "rate": "0.6031", "multiplier": 1, "rate_per_unit": "0.6031"},{"date": "2013-06-19", "currency": "EGP", "rate": "0.4803", "multiplier": 1, "rate_per_unit": "0.4803"},{"date": "2013-06-19", "currency": "HUF", "rate": "1.5313", "multiplier": 100, "rate_per_unit": "0.015313"},{"date": "2013-06-19", "currency": "INR", "rate": "0.0572", "multiplier": 1, "rate_per_unit": "0.0572"},{"date": "2013-06-19", "currency": "JPY", "rate": "3.5363", "multiplier": 100, "rate_per_unit": "0.035363"},{"date": "2013-06-19", "currency": "KRW", "rate": "0.2973", "multiplier": 100, "rate_per_unit": "0.002973"},{"date": "2013-06-19", "currency": "MDL", "rate": "0.2720", "multiplier": 1, "rate_per_unit": "0.2720"},{"date": "2013-06-19", "currency": "MXN", "rate": "0.2613", "multiplier": 1, "rate_per_unit": "0.2613"},{"date": "2013-06-19", "currency": "NOK", "rate": "0.5857", "multiplier": 1, "rate_per_unit": "0.5857"},{"date": "2013-06-19", "currency": "NZD", "rate": "2.6915", "multiplier": 1, "rate_per_unit": "2.6915"},{"date": "2013-06-19", "currency": "PLN", "rate": "1.0581", "multiplier": 1, "rate_per_unit": "1.0581"},{"date": "2013-06-19", "currency": "RSD", "rate": "0.0395", "multiplier": 1, "rate_per_unit": "0.0395"},{"date": "2013-06-19", "currency": "RUB", "rate": "0.1045", "multiplier": 1, "rate_per_unit": "0.1045"},{"date": "2013-06-19", "currency": "SEK", "rate": "0.5240", "multiplier": 1, "rate_per_unit": "0.5240"},{"date": "2013-06-19", "currency": "TRY", "rate": "1.7852", "multiplier": 1, "rate_per_unit": "1.7852"},{"date": "2013-06-19", "currency": "UAH", "rate": "0.4121", "multiplier": 1, "rate_per_unit": "0.4121"},{"date": "2013-06-19", "currency": "XAU", "rate": "147.5254", "multiplier": 1, "rate_per_unit": "147.5254"},{"date": "2013-06-19", "currency": "XDR", "rate": "5.1311", "multiplier": 1, "rate_per_unit": "5.1311"},{"date": "2013-06-19", "currency": "ZAR", "rate": "0.3381", "multiplier": 1, "rate_per_unit": "0.3381"},{"date": "2013-06-20", "currency": "EUR", "rate": "4.5340", "multiplier": 1, "rate_per_unit": "4.5340"},{"date": "2013-06-20", "currency": "USD", "rate": "3.4375", "multiplier": 1, "rate_per_unit": "3.4375"},{"date": "2013-06-20", "currency": "GBP", "rate": "5.3122", "multiplier": 1, "rate_per_unit": "5.3122"},{"date": "2013-06-20", "currency": "CHF", "rate": "3.6738", "multiplier": 1, "rate_per_unit": "3.6738"},{"date": "2013-06-20", "currency": "AED", "rate": "0.9360", "multiplier": 1, "rate_per_unit": "0.9360"},{"date": "2013-06-20", "currency": "AUD", "rate": "3.1560", "multiplier": 1, "rate_per_unit": "3.1560"},{"date": "2013-06-20", "currency": "BGN", "rate": "2.3182", "multiplier": 1, "rate_per_unit": "2.3182"},{"date": "2013-06-20", "currency": "BRL", "rate": "1.5434", "multiplier": 1, "rate_per_unit": "1.5434"},{"date": "2013-06-20", "currency": "CAD", "rate": "3.3128", "multiplier": 1, "rate_per_unit": "3.3128"},{"date": "2013-06-20", "currency": "CNY", "rate": "0.5610", "multiplier": 1, "rate_per_unit": "0.5610"},{"date": "2013-06-20", "currency": "CZK", "rate": "0.1762", "multiplier": 1, "rate_per_unit": "0.1762"},{"date": "2013-06-20", "currency": "DKK", "rate": "0.6079", "multiplier": 1, "rate_per_unit": "0.6079"},{"date": "2013-06-20", "currency": "EGP", "rate": "0.4911", "multiplier": 1, "rate_per_unit": "0.4911"},{"date": "2013-06-20", "currency": "HUF", "rate": "1.5154", "multiplier": 100, "rate_per_unit": "0.015154"},{"date": "2013-06-20", "currency": "INR", "rate": "0.0574", "multiplier": 1, "rate_per_unit": "0.0574"},{"date": "2013-06-20", "currency": "JPY", "rate": "3.5022", "multiplier": 100, "rate_per_unit": "0.035022"},{"date": "2013-06-20", "currency": "KRW", "rate": "0.2999", "multiplier": 100, "rate_per_unit": "0.002999"},{"date": "2013-06-20", "currency": "MDL", "rate": "0.2738", "multiplier": 1, "rate_per_unit": "0.2738"},{"date": "2013-06-20", "currency": "MXN", "rate": "0.2587", "multiplier": 1, "rate_per_unit": "0.2587"},{"date": "2013-06-20", "currency": "NOK", "rate": "0.5820", "multiplier": 1, "rate_per_unit": "0.5820"},{"date": "2013-06-20", "currency": "NZD", "rate": "2.6664", "multiplier": 1, "rate_per_unit": "2.6664"},{"date": "2013-06-20", "currency": "PLN", "rate": "1.0514", "multiplier": 1, "rate_per_unit": "1.0514"},{"date": "2013-06-20", "currency": "RSD", "rate": "0.0396", "multiplier": 1, "rate_per_unit": "0.0396"},{"date": "2013-06-20", "currency": "RUB", "rate": "0.1048", "multiplier": 1, "rate_per_unit": "0.1048"},{"date": "2013-06-20", "currency": "SEK", "rate": "0.5286", "multiplier": 1, "rate_per_unit": "0.5286"},{"date": "2013-06-20", "currency": "TRY", "rate": "1.7871", "multiplier": 1, "rate_per_unit": "1.7871"},{"date": "2013-06-20", "currency": "UAH", "rate": "0.4153", "multiplier": 1, "rate_per_unit": "0.4153"},{"date": "2013-06-20", "currency": "XAU", "rate": "143.7801", "multiplier": 1, "rate_per_unit": "143.7801"},{"date": "2013-06-20", "currency": "XDR", "rate": "5.2000", "multiplier": 1, "rate_per_unit": "5.2000"},{"date": "2013-06-20", "currency": "ZAR", "rate": "0.3340", "multiplier": 1, "rate_per_unit": "0.3340"},{"date": "2013-06-21", "currency": "EUR", "rate": "4.5209", "multiplier": 1, "rate_per_unit": "4.5209"},{"date": "2013-06-21", "currency": "USD", "rate": "3.4179", "multiplier": 1, "rate_per_unit": "3.4179"},{"date": "2013-06-21", "currency": "GBP", "rate": "5.2913", "multiplier": 1, "rate_per_unit": "5.2913"},{"date": "2013-06-21", "currency": "CHF", "rate": "3.6853", "multiplier": 1, "rate_per_unit": "3.6853"},{"date": "2013-06-21", "currency": "AED", "rate": "0.9306", "multiplier": 1, "rate_per_unit": "0.9306"},{"date": "2013-06-21", "currency": "AUD", "rate": "3.1603", "multiplier": 1, "rate_per_unit": "3.1603"},{"date": "2013-06-21", "currency": "BGN", "rate": "2.3115", "multiplier": 1, "rate_per_unit": "2.3115"},{"date": "2013-06-21", "currency": "BRL", "rate": "1.5129", "multiplier": 1, "rate_per_unit": "1.5129"},{"date": "2013-06-21", "currency": "CAD", "rate": "3.2963", "multiplier": 1, "rate_per_unit": "3.2963"},{"date": "2013-06-21", "currency": "CNY", "rate": "0.5572", "multiplier": 1, "rate_per_unit": "0.5572"},{"date": "2013-06-21", "currency": "CZK", "rate": "0.1750", "multiplier": 1, "rate_per_unit": "0.1750"},{"date": "2013-06-21", "currency": "DKK", "rate": "0.6061", "multiplier": 1, "rate_per_unit": "0.6061"},{"date": "2013-06-21", "currency": "EGP", "rate": "0.4880", "multiplier": 1, "rate_per_unit": "0.4880"},{"date": "2013-06-21", "currency": "HUF", "rate": "1.5140", "multiplier": 100, "rate_per_unit": "0.01514"},{"date": "2013-06-21", "currency": "INR", "rate": "0.0577", "multiplier": 1, "rate_per_unit": "0.0577"},{"date": "2013-06-21", "currency": "JPY", "rate": "3.5100", "multiplier": 100, "rate_per_unit": "0.0351"},{"date": "2013-06-21", "currency": "KRW", "rate": "0.2962", "multiplier": 100, "rate_per_unit": "0.002962"},{"date": "2013-06-21", "currency": "MDL", "rate": "0.2768", "multiplier": 1, "rate_per_unit": "0.2768"},{"date": "2013-06-21", "currency": "MXN", "rate": "0.2573", "multiplier": 1, "rate_per_unit": "0.2573"},{"date": "2013-06-21", "currency": "NOK", "rate": "0.5730", "multiplier": 1, "rate_per_unit": "0.5730"},{"date": "2013-06-21", "currency": "NZD", "rate": "2.6601", "multiplier": 1, "rate_per_unit": "2.6601"},{"date": "2013-06-21", "currency": "PLN", "rate": "1.0476", "multiplier": 1, "rate_per_unit": "1.0476"},{"date": "2013-06-21", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2013-06-21", "currency": "RUB", "rate": "0.1043", "multiplier": 1, "rate_per_unit": "0.1043"},{"date": "2013-06-21", "currency": "SEK", "rate": "0.5200", "multiplier": 1, "rate_per_unit": "0.5200"},{"date": "2013-06-21", "currency": "TRY", "rate": "1.7715", "multiplier": 1, "rate_per_unit": "1.7715"},{"date": "2013-06-21", "currency": "UAH", "rate": "0.4193", "multiplier": 1, "rate_per_unit": "0.4193"},{"date": "2013-06-21", "currency": "XAU", "rate": "141.9024", "multiplier": 1, "rate_per_unit": "141.9024"},{"date": "2013-06-21", "currency": "XDR", "rate": "5.1802", "multiplier": 1, "rate_per_unit": "5.1802"},{"date": "2013-06-21", "currency": "ZAR", "rate": "0.3352", "multiplier": 1, "rate_per_unit": "0.3352"},{"date": "2013-06-25", "currency": "EUR", "rate": "4.4870", "multiplier": 1, "rate_per_unit": "4.4870"},{"date": "2013-06-25", "currency": "USD", "rate": "3.4210", "multiplier": 1, "rate_per_unit": "3.4210"},{"date": "2013-06-25", "currency": "GBP", "rate": "5.2844", "multiplier": 1, "rate_per_unit": "5.2844"},{"date": "2013-06-25", "currency": "CHF", "rate": "3.6603", "multiplier": 1, "rate_per_unit": "3.6603"},{"date": "2013-06-25", "currency": "AED", "rate": "0.9314", "multiplier": 1, "rate_per_unit": "0.9314"},{"date": "2013-06-25", "currency": "AUD", "rate": "3.1706", "multiplier": 1, "rate_per_unit": "3.1706"},{"date": "2013-06-25", "currency": "BGN", "rate": "2.2942", "multiplier": 1, "rate_per_unit": "2.2942"},{"date": "2013-06-25", "currency": "BRL", "rate": "1.5350", "multiplier": 1, "rate_per_unit": "1.5350"},{"date": "2013-06-25", "currency": "CAD", "rate": "3.2697", "multiplier": 1, "rate_per_unit": "3.2697"},{"date": "2013-06-25", "currency": "CNY", "rate": "0.5567", "multiplier": 1, "rate_per_unit": "0.5567"},{"date": "2013-06-25", "currency": "CZK", "rate": "0.1739", "multiplier": 1, "rate_per_unit": "0.1739"},{"date": "2013-06-25", "currency": "DKK", "rate": "0.6015", "multiplier": 1, "rate_per_unit": "0.6015"},{"date": "2013-06-25", "currency": "EGP", "rate": "0.4881", "multiplier": 1, "rate_per_unit": "0.4881"},{"date": "2013-06-25", "currency": "HUF", "rate": "1.5105", "multiplier": 100, "rate_per_unit": "0.015105"},{"date": "2013-06-25", "currency": "INR", "rate": "0.0575", "multiplier": 1, "rate_per_unit": "0.0575"},{"date": "2013-06-25", "currency": "JPY", "rate": "3.5192", "multiplier": 100, "rate_per_unit": "0.035192"},{"date": "2013-06-25", "currency": "KRW", "rate": "0.2949", "multiplier": 100, "rate_per_unit": "0.002949"},{"date": "2013-06-25", "currency": "MDL", "rate": "0.2753", "multiplier": 1, "rate_per_unit": "0.2753"},{"date": "2013-06-25", "currency": "MXN", "rate": "0.2598", "multiplier": 1, "rate_per_unit": "0.2598"},{"date": "2013-06-25", "currency": "NOK", "rate": "0.5621", "multiplier": 1, "rate_per_unit": "0.5621"},{"date": "2013-06-25", "currency": "NZD", "rate": "2.6532", "multiplier": 1, "rate_per_unit": "2.6532"},{"date": "2013-06-25", "currency": "PLN", "rate": "1.0399", "multiplier": 1, "rate_per_unit": "1.0399"},{"date": "2013-06-25", "currency": "RSD", "rate": "0.0392", "multiplier": 1, "rate_per_unit": "0.0392"},{"date": "2013-06-25", "currency": "RUB", "rate": "0.1044", "multiplier": 1, "rate_per_unit": "0.1044"},{"date": "2013-06-25", "currency": "SEK", "rate": "0.5113", "multiplier": 1, "rate_per_unit": "0.5113"},{"date": "2013-06-25", "currency": "TRY", "rate": "1.7645", "multiplier": 1, "rate_per_unit": "1.7645"},{"date": "2013-06-25", "currency": "UAH", "rate": "0.4195", "multiplier": 1, "rate_per_unit": "0.4195"},{"date": "2013-06-25", "currency": "XAU", "rate": "141.2916", "multiplier": 1, "rate_per_unit": "141.2916"},{"date": "2013-06-25", "currency": "XDR", "rate": "5.1684", "multiplier": 1, "rate_per_unit": "5.1684"},{"date": "2013-06-25", "currency": "ZAR", "rate": "0.3421", "multiplier": 1, "rate_per_unit": "0.3421"},{"date": "2013-06-26", "currency": "EUR", "rate": "4.4161", "multiplier": 1, "rate_per_unit": "4.4161"},{"date": "2013-06-26", "currency": "USD", "rate": "3.3881", "multiplier": 1, "rate_per_unit": "3.3881"},{"date": "2013-06-26", "currency": "GBP", "rate": "5.2061", "multiplier": 1, "rate_per_unit": "5.2061"},{"date": "2013-06-26", "currency": "CHF", "rate": "3.6013", "multiplier": 1, "rate_per_unit": "3.6013"},{"date": "2013-06-26", "currency": "AED", "rate": "0.9224", "multiplier": 1, "rate_per_unit": "0.9224"},{"date": "2013-06-26", "currency": "AUD", "rate": "3.1491", "multiplier": 1, "rate_per_unit": "3.1491"},{"date": "2013-06-26", "currency": "BGN", "rate": "2.2580", "multiplier": 1, "rate_per_unit": "2.2580"},{"date": "2013-06-26", "currency": "BRL", "rate": "1.5301", "multiplier": 1, "rate_per_unit": "1.5301"},{"date": "2013-06-26", "currency": "CAD", "rate": "3.2352", "multiplier": 1, "rate_per_unit": "3.2352"},{"date": "2013-06-26", "currency": "CNY", "rate": "0.5512", "multiplier": 1, "rate_per_unit": "0.5512"},{"date": "2013-06-26", "currency": "CZK", "rate": "0.1708", "multiplier": 1, "rate_per_unit": "0.1708"},{"date": "2013-06-26", "currency": "DKK", "rate": "0.5920", "multiplier": 1, "rate_per_unit": "0.5920"},{"date": "2013-06-26", "currency": "EGP", "rate": "0.4834", "multiplier": 1, "rate_per_unit": "0.4834"},{"date": "2013-06-26", "currency": "HUF", "rate": "1.4868", "multiplier": 100, "rate_per_unit": "0.014868"},{"date": "2013-06-26", "currency": "INR", "rate": "0.0562", "multiplier": 1, "rate_per_unit": "0.0562"},{"date": "2013-06-26", "currency": "JPY", "rate": "3.4742", "multiplier": 100, "rate_per_unit": "0.034742"},{"date": "2013-06-26", "currency": "KRW", "rate": "0.2935", "multiplier": 100, "rate_per_unit": "0.002935"},{"date": "2013-06-26", "currency": "MDL", "rate": "0.2700", "multiplier": 1, "rate_per_unit": "0.2700"},{"date": "2013-06-26", "currency": "MXN", "rate": "0.2570", "multiplier": 1, "rate_per_unit": "0.2570"},{"date": "2013-06-26", "currency": "NOK", "rate": "0.5553", "multiplier": 1, "rate_per_unit": "0.5553"},{"date": "2013-06-26", "currency": "NZD", "rate": "2.6307", "multiplier": 1, "rate_per_unit": "2.6307"},{"date": "2013-06-26", "currency": "PLN", "rate": "1.0184", "multiplier": 1, "rate_per_unit": "1.0184"},{"date": "2013-06-26", "currency": "RSD", "rate": "0.0385", "multiplier": 1, "rate_per_unit": "0.0385"},{"date": "2013-06-26", "currency": "RUB", "rate": "0.1029", "multiplier": 1, "rate_per_unit": "0.1029"},{"date": "2013-06-26", "currency": "SEK", "rate": "0.5040", "multiplier": 1, "rate_per_unit": "0.5040"},{"date": "2013-06-26", "currency": "TRY", "rate": "1.7524", "multiplier": 1, "rate_per_unit": "1.7524"},{"date": "2013-06-26", "currency": "UAH", "rate": "0.4129", "multiplier": 1, "rate_per_unit": "0.4129"},{"date": "2013-06-26", "currency": "XAU", "rate": "133.8661", "multiplier": 1, "rate_per_unit": "133.8661"},{"date": "2013-06-26", "currency": "XDR", "rate": "5.1025", "multiplier": 1, "rate_per_unit": "5.1025"},{"date": "2013-06-26", "currency": "ZAR", "rate": "0.3350", "multiplier": 1, "rate_per_unit": "0.3350"},{"date": "2013-06-27", "currency": "EUR", "rate": "4.4463", "multiplier": 1, "rate_per_unit": "4.4463"},{"date": "2013-06-27", "currency": "USD", "rate": "3.4151", "multiplier": 1, "rate_per_unit": "3.4151"},{"date": "2013-06-27", "currency": "GBP", "rate": "5.2162", "multiplier": 1, "rate_per_unit": "5.2162"},{"date": "2013-06-27", "currency": "CHF", "rate": "3.6124", "multiplier": 1, "rate_per_unit": "3.6124"},{"date": "2013-06-27", "currency": "AED", "rate": "0.9298", "multiplier": 1, "rate_per_unit": "0.9298"},{"date": "2013-06-27", "currency": "AUD", "rate": "3.1745", "multiplier": 1, "rate_per_unit": "3.1745"},{"date": "2013-06-27", "currency": "BGN", "rate": "2.2734", "multiplier": 1, "rate_per_unit": "2.2734"},{"date": "2013-06-27", "currency": "BRL", "rate": "1.5601", "multiplier": 1, "rate_per_unit": "1.5601"},{"date": "2013-06-27", "currency": "CAD", "rate": "3.2699", "multiplier": 1, "rate_per_unit": "3.2699"},{"date": "2013-06-27", "currency": "CNY", "rate": "0.5554", "multiplier": 1, "rate_per_unit": "0.5554"},{"date": "2013-06-27", "currency": "CZK", "rate": "0.1717", "multiplier": 1, "rate_per_unit": "0.1717"},{"date": "2013-06-27", "currency": "DKK", "rate": "0.5961", "multiplier": 1, "rate_per_unit": "0.5961"},{"date": "2013-06-27", "currency": "EGP", "rate": "0.4868", "multiplier": 1, "rate_per_unit": "0.4868"},{"date": "2013-06-27", "currency": "HUF", "rate": "1.5029", "multiplier": 100, "rate_per_unit": "0.015029"},{"date": "2013-06-27", "currency": "INR", "rate": "0.0567", "multiplier": 1, "rate_per_unit": "0.0567"},{"date": "2013-06-27", "currency": "JPY", "rate": "3.4806", "multiplier": 100, "rate_per_unit": "0.034806"},{"date": "2013-06-27", "currency": "KRW", "rate": "0.2969", "multiplier": 100, "rate_per_unit": "0.002969"},{"date": "2013-06-27", "currency": "MDL", "rate": "0.2734", "multiplier": 1, "rate_per_unit": "0.2734"},{"date": "2013-06-27", "currency": "MXN", "rate": "0.2609", "multiplier": 1, "rate_per_unit": "0.2609"},{"date": "2013-06-27", "currency": "NOK", "rate": "0.5624", "multiplier": 1, "rate_per_unit": "0.5624"},{"date": "2013-06-27", "currency": "NZD", "rate": "2.6694", "multiplier": 1, "rate_per_unit": "2.6694"},{"date": "2013-06-27", "currency": "PLN", "rate": "1.0261", "multiplier": 1, "rate_per_unit": "1.0261"},{"date": "2013-06-27", "currency": "RSD", "rate": "0.0390", "multiplier": 1, "rate_per_unit": "0.0390"},{"date": "2013-06-27", "currency": "RUB", "rate": "0.1038", "multiplier": 1, "rate_per_unit": "0.1038"},{"date": "2013-06-27", "currency": "SEK", "rate": "0.5080", "multiplier": 1, "rate_per_unit": "0.5080"},{"date": "2013-06-27", "currency": "TRY", "rate": "1.7683", "multiplier": 1, "rate_per_unit": "1.7683"},{"date": "2013-06-27", "currency": "UAH", "rate": "0.4152", "multiplier": 1, "rate_per_unit": "0.4152"},{"date": "2013-06-27", "currency": "XAU", "rate": "135.1624", "multiplier": 1, "rate_per_unit": "135.1624"},{"date": "2013-06-27", "currency": "XDR", "rate": "5.1348", "multiplier": 1, "rate_per_unit": "5.1348"},{"date": "2013-06-27", "currency": "ZAR", "rate": "0.3400", "multiplier": 1, "rate_per_unit": "0.3400"},{"date": "2013-06-28", "currency": "EUR", "rate": "4.4588", "multiplier": 1, "rate_per_unit": "4.4588"},{"date": "2013-06-28", "currency": "USD", "rate": "3.4151", "multiplier": 1, "rate_per_unit": "3.4151"},{"date": "2013-06-28", "currency": "GBP", "rate": "5.2077", "multiplier": 1, "rate_per_unit": "5.2077"},{"date": "2013-06-28", "currency": "CHF", "rate": "3.6123", "multiplier": 1, "rate_per_unit": "3.6123"},{"date": "2013-06-28", "currency": "AED", "rate": "0.9298", "multiplier": 1, "rate_per_unit": "0.9298"},{"date": "2013-06-28", "currency": "AUD", "rate": "3.1579", "multiplier": 1, "rate_per_unit": "3.1579"},{"date": "2013-06-28", "currency": "BGN", "rate": "2.2798", "multiplier": 1, "rate_per_unit": "2.2798"},{"date": "2013-06-28", "currency": "BRL", "rate": "1.5532", "multiplier": 1, "rate_per_unit": "1.5532"},{"date": "2013-06-28", "currency": "CAD", "rate": "3.2596", "multiplier": 1, "rate_per_unit": "3.2596"},{"date": "2013-06-28", "currency": "CNY", "rate": "0.5564", "multiplier": 1, "rate_per_unit": "0.5564"},{"date": "2013-06-28", "currency": "CZK", "rate": "0.1718", "multiplier": 1, "rate_per_unit": "0.1718"},{"date": "2013-06-28", "currency": "DKK", "rate": "0.5978", "multiplier": 1, "rate_per_unit": "0.5978"},{"date": "2013-06-28", "currency": "EGP", "rate": "0.4865", "multiplier": 1, "rate_per_unit": "0.4865"},{"date": "2013-06-28", "currency": "HUF", "rate": "1.5101", "multiplier": 100, "rate_per_unit": "0.015101"},{"date": "2013-06-28", "currency": "INR", "rate": "0.0576", "multiplier": 1, "rate_per_unit": "0.0576"},{"date": "2013-06-28", "currency": "JPY", "rate": "3.4480", "multiplier": 100, "rate_per_unit": "0.03448"},{"date": "2013-06-28", "currency": "KRW", "rate": "0.2991", "multiplier": 100, "rate_per_unit": "0.002991"},{"date": "2013-06-28", "currency": "MDL", "rate": "0.2733", "multiplier": 1, "rate_per_unit": "0.2733"},{"date": "2013-06-28", "currency": "MXN", "rate": "0.2621", "multiplier": 1, "rate_per_unit": "0.2621"},{"date": "2013-06-28", "currency": "NOK", "rate": "0.5652", "multiplier": 1, "rate_per_unit": "0.5652"},{"date": "2013-06-28", "currency": "NZD", "rate": "2.6641", "multiplier": 1, "rate_per_unit": "2.6641"},{"date": "2013-06-28", "currency": "PLN", "rate": "1.0302", "multiplier": 1, "rate_per_unit": "1.0302"},{"date": "2013-06-28", "currency": "RSD", "rate": "0.0392", "multiplier": 1, "rate_per_unit": "0.0392"},{"date": "2013-06-28", "currency": "RUB", "rate": "0.1043", "multiplier": 1, "rate_per_unit": "0.1043"},{"date": "2013-06-28", "currency": "SEK", "rate": "0.5074", "multiplier": 1, "rate_per_unit": "0.5074"},{"date": "2013-06-28", "currency": "TRY", "rate": "1.7745", "multiplier": 1, "rate_per_unit": "1.7745"},{"date": "2013-06-28", "currency": "UAH", "rate": "0.4164", "multiplier": 1, "rate_per_unit": "0.4164"},{"date": "2013-06-28", "currency": "XAU", "rate": "132.1562", "multiplier": 1, "rate_per_unit": "132.1562"},{"date": "2013-06-28", "currency": "XDR", "rate": "5.1353", "multiplier": 1, "rate_per_unit": "5.1353"},{"date": "2013-06-28", "currency": "ZAR", "rate": "0.3423", "multiplier": 1, "rate_per_unit": "0.3423"},{"date": "2013-07-01", "currency": "EUR", "rate": "4.4501", "multiplier": 1, "rate_per_unit": "4.4501"},{"date": "2013-07-01", "currency": "USD", "rate": "3.4094", "multiplier": 1, "rate_per_unit": "3.4094"},{"date": "2013-07-01", "currency": "GBP", "rate": "5.1960", "multiplier": 1, "rate_per_unit": "5.1960"},{"date": "2013-07-01", "currency": "CHF", "rate": "3.6070", "multiplier": 1, "rate_per_unit": "3.6070"},{"date": "2013-07-01", "currency": "AED", "rate": "0.9281", "multiplier": 1, "rate_per_unit": "0.9281"},{"date": "2013-07-01", "currency": "AUD", "rate": "3.1323", "multiplier": 1, "rate_per_unit": "3.1323"},{"date": "2013-07-01", "currency": "BGN", "rate": "2.2753", "multiplier": 1, "rate_per_unit": "2.2753"},{"date": "2013-07-01", "currency": "BRL", "rate": "1.5273", "multiplier": 1, "rate_per_unit": "1.5273"},{"date": "2013-07-01", "currency": "CAD", "rate": "3.2409", "multiplier": 1, "rate_per_unit": "3.2409"},{"date": "2013-07-01", "currency": "CNY", "rate": "0.5559", "multiplier": 1, "rate_per_unit": "0.5559"},{"date": "2013-07-01", "currency": "CZK", "rate": "0.1712", "multiplier": 1, "rate_per_unit": "0.1712"},{"date": "2013-07-01", "currency": "DKK", "rate": "0.5966", "multiplier": 1, "rate_per_unit": "0.5966"},{"date": "2013-07-01", "currency": "EGP", "rate": "0.4857", "multiplier": 1, "rate_per_unit": "0.4857"},{"date": "2013-07-01", "currency": "HUF", "rate": "1.5120", "multiplier": 100, "rate_per_unit": "0.01512"},{"date": "2013-07-01", "currency": "INR", "rate": "0.0575", "multiplier": 1, "rate_per_unit": "0.0575"},{"date": "2013-07-01", "currency": "JPY", "rate": "3.4235", "multiplier": 100, "rate_per_unit": "0.034235"},{"date": "2013-07-01", "currency": "KRW", "rate": "0.3004", "multiplier": 100, "rate_per_unit": "0.003004"},{"date": "2013-07-01", "currency": "MDL", "rate": "0.2715", "multiplier": 1, "rate_per_unit": "0.2715"},{"date": "2013-07-01", "currency": "MXN", "rate": "0.2640", "multiplier": 1, "rate_per_unit": "0.2640"},{"date": "2013-07-01", "currency": "NOK", "rate": "0.5617", "multiplier": 1, "rate_per_unit": "0.5617"},{"date": "2013-07-01", "currency": "NZD", "rate": "2.6505", "multiplier": 1, "rate_per_unit": "2.6505"},{"date": "2013-07-01", "currency": "PLN", "rate": "1.0269", "multiplier": 1, "rate_per_unit": "1.0269"},{"date": "2013-07-01", "currency": "RSD", "rate": "0.0391", "multiplier": 1, "rate_per_unit": "0.0391"},{"date": "2013-07-01", "currency": "RUB", "rate": "0.1037", "multiplier": 1, "rate_per_unit": "0.1037"},{"date": "2013-07-01", "currency": "SEK", "rate": "0.5114", "multiplier": 1, "rate_per_unit": "0.5114"},{"date": "2013-07-01", "currency": "TRY", "rate": "1.7698", "multiplier": 1, "rate_per_unit": "1.7698"},{"date": "2013-07-01", "currency": "UAH", "rate": "0.4156", "multiplier": 1, "rate_per_unit": "0.4156"},{"date": "2013-07-01", "currency": "XAU", "rate": "136.3210", "multiplier": 1, "rate_per_unit": "136.3210"},{"date": "2013-07-01", "currency": "XDR", "rate": "5.1236", "multiplier": 1, "rate_per_unit": "5.1236"},{"date": "2013-07-01", "currency": "ZAR", "rate": "0.3433", "multiplier": 1, "rate_per_unit": "0.3433"},{"date": "2013-07-02", "currency": "EUR", "rate": "4.4391", "multiplier": 1, "rate_per_unit": "4.4391"},{"date": "2013-07-02", "currency": "USD", "rate": "3.4076", "multiplier": 1, "rate_per_unit": "3.4076"},{"date": "2013-07-02", "currency": "GBP", "rate": "5.1789", "multiplier": 1, "rate_per_unit": "5.1789"},{"date": "2013-07-02", "currency": "CHF", "rate": "3.5954", "multiplier": 1, "rate_per_unit": "3.5954"},{"date": "2013-07-02", "currency": "AED", "rate": "0.9278", "multiplier": 1, "rate_per_unit": "0.9278"},{"date": "2013-07-02", "currency": "AUD", "rate": "3.1278", "multiplier": 1, "rate_per_unit": "3.1278"},{"date": "2013-07-02", "currency": "BGN", "rate": "2.2697", "multiplier": 1, "rate_per_unit": "2.2697"},{"date": "2013-07-02", "currency": "BRL", "rate": "1.5307", "multiplier": 1, "rate_per_unit": "1.5307"},{"date": "2013-07-02", "currency": "CAD", "rate": "3.2407", "multiplier": 1, "rate_per_unit": "3.2407"},{"date": "2013-07-02", "currency": "CNY", "rate": "0.5556", "multiplier": 1, "rate_per_unit": "0.5556"},{"date": "2013-07-02", "currency": "CZK", "rate": "0.1706", "multiplier": 1, "rate_per_unit": "0.1706"},{"date": "2013-07-02", "currency": "DKK", "rate": "0.5950", "multiplier": 1, "rate_per_unit": "0.5950"},{"date": "2013-07-02", "currency": "EGP", "rate": "0.4855", "multiplier": 1, "rate_per_unit": "0.4855"},{"date": "2013-07-02", "currency": "HUF", "rate": "1.5113", "multiplier": 100, "rate_per_unit": "0.015113"},{"date": "2013-07-02", "currency": "INR", "rate": "0.0572", "multiplier": 1, "rate_per_unit": "0.0572"},{"date": "2013-07-02", "currency": "JPY", "rate": "3.4153", "multiplier": 100, "rate_per_unit": "0.034153"},{"date": "2013-07-02", "currency": "KRW", "rate": "0.3002", "multiplier": 100, "rate_per_unit": "0.003002"},{"date": "2013-07-02", "currency": "MDL", "rate": "0.2719", "multiplier": 1, "rate_per_unit": "0.2719"},{"date": "2013-07-02", "currency": "MXN", "rate": "0.2629", "multiplier": 1, "rate_per_unit": "0.2629"},{"date": "2013-07-02", "currency": "NOK", "rate": "0.5589", "multiplier": 1, "rate_per_unit": "0.5589"},{"date": "2013-07-02", "currency": "NZD", "rate": "2.6536", "multiplier": 1, "rate_per_unit": "2.6536"},{"date": "2013-07-02", "currency": "PLN", "rate": "1.0252", "multiplier": 1, "rate_per_unit": "1.0252"},{"date": "2013-07-02", "currency": "RSD", "rate": "0.0389", "multiplier": 1, "rate_per_unit": "0.0389"},{"date": "2013-07-02", "currency": "RUB", "rate": "0.1030", "multiplier": 1, "rate_per_unit": "0.1030"},{"date": "2013-07-02", "currency": "SEK", "rate": "0.5097", "multiplier": 1, "rate_per_unit": "0.5097"},{"date": "2013-07-02", "currency": "TRY", "rate": "1.7728", "multiplier": 1, "rate_per_unit": "1.7728"},{"date": "2013-07-02", "currency": "UAH", "rate": "0.4175", "multiplier": 1, "rate_per_unit": "0.4175"},{"date": "2013-07-02", "currency": "XAU", "rate": "138.1456", "multiplier": 1, "rate_per_unit": "138.1456"},{"date": "2013-07-02", "currency": "XDR", "rate": "5.1148", "multiplier": 1, "rate_per_unit": "5.1148"},{"date": "2013-07-02", "currency": "ZAR", "rate": "0.3441", "multiplier": 1, "rate_per_unit": "0.3441"},{"date": "2013-07-03", "currency": "EUR", "rate": "4.4514", "multiplier": 1, "rate_per_unit": "4.4514"},{"date": "2013-07-03", "currency": "USD", "rate": "3.4337", "multiplier": 1, "rate_per_unit": "3.4337"},{"date": "2013-07-03", "currency": "GBP", "rate": "5.2388", "multiplier": 1, "rate_per_unit": "5.2388"},{"date": "2013-07-03", "currency": "CHF", "rate": "3.6180", "multiplier": 1, "rate_per_unit": "3.6180"},{"date": "2013-07-03", "currency": "AED", "rate": "0.9348", "multiplier": 1, "rate_per_unit": "0.9348"},{"date": "2013-07-03", "currency": "AUD", "rate": "3.1198", "multiplier": 1, "rate_per_unit": "3.1198"},{"date": "2013-07-03", "currency": "BGN", "rate": "2.2760", "multiplier": 1, "rate_per_unit": "2.2760"},{"date": "2013-07-03", "currency": "BRL", "rate": "1.5257", "multiplier": 1, "rate_per_unit": "1.5257"},{"date": "2013-07-03", "currency": "CAD", "rate": "3.2625", "multiplier": 1, "rate_per_unit": "3.2625"},{"date": "2013-07-03", "currency": "CNY", "rate": "0.5601", "multiplier": 1, "rate_per_unit": "0.5601"},{"date": "2013-07-03", "currency": "CZK", "rate": "0.1712", "multiplier": 1, "rate_per_unit": "0.1712"},{"date": "2013-07-03", "currency": "DKK", "rate": "0.5967", "multiplier": 1, "rate_per_unit": "0.5967"},{"date": "2013-07-03", "currency": "EGP", "rate": "0.4885", "multiplier": 1, "rate_per_unit": "0.4885"},{"date": "2013-07-03", "currency": "HUF", "rate": "1.5100", "multiplier": 100, "rate_per_unit": "0.0151"},{"date": "2013-07-03", "currency": "INR", "rate": "0.0570", "multiplier": 1, "rate_per_unit": "0.0570"},{"date": "2013-07-03", "currency": "JPY", "rate": "3.4428", "multiplier": 100, "rate_per_unit": "0.034428"},{"date": "2013-07-03", "currency": "KRW", "rate": "0.3009", "multiplier": 100, "rate_per_unit": "0.003009"},{"date": "2013-07-03", "currency": "MDL", "rate": "0.2725", "multiplier": 1, "rate_per_unit": "0.2725"},{"date": "2013-07-03", "currency": "MXN", "rate": "0.2620", "multiplier": 1, "rate_per_unit": "0.2620"},{"date": "2013-07-03", "currency": "NOK", "rate": "0.5629", "multiplier": 1, "rate_per_unit": "0.5629"},{"date": "2013-07-03", "currency": "NZD", "rate": "2.6618", "multiplier": 1, "rate_per_unit": "2.6618"},{"date": "2013-07-03", "currency": "PLN", "rate": "1.0252", "multiplier": 1, "rate_per_unit": "1.0252"},{"date": "2013-07-03", "currency": "RSD", "rate": "0.0389", "multiplier": 1, "rate_per_unit": "0.0389"},{"date": "2013-07-03", "currency": "RUB", "rate": "0.1033", "multiplier": 1, "rate_per_unit": "0.1033"},{"date": "2013-07-03", "currency": "SEK", "rate": "0.5114", "multiplier": 1, "rate_per_unit": "0.5114"},{"date": "2013-07-03", "currency": "TRY", "rate": "1.7626", "multiplier": 1, "rate_per_unit": "1.7626"},{"date": "2013-07-03", "currency": "UAH", "rate": "0.4219", "multiplier": 1, "rate_per_unit": "0.4219"},{"date": "2013-07-03", "currency": "XAU", "rate": "137.7006", "multiplier": 1, "rate_per_unit": "137.7006"},{"date": "2013-07-03", "currency": "XDR", "rate": "5.1471", "multiplier": 1, "rate_per_unit": "5.1471"},{"date": "2013-07-03", "currency": "ZAR", "rate": "0.3412", "multiplier": 1, "rate_per_unit": "0.3412"},{"date": "2013-07-04", "currency": "EUR", "rate": "4.4420", "multiplier": 1, "rate_per_unit": "4.4420"},{"date": "2013-07-04", "currency": "USD", "rate": "3.4165", "multiplier": 1, "rate_per_unit": "3.4165"},{"date": "2013-07-04", "currency": "GBP", "rate": "5.2063", "multiplier": 1, "rate_per_unit": "5.2063"},{"date": "2013-07-04", "currency": "CHF", "rate": "3.6048", "multiplier": 1, "rate_per_unit": "3.6048"},{"date": "2013-07-04", "currency": "AED", "rate": "0.9302", "multiplier": 1, "rate_per_unit": "0.9302"},{"date": "2013-07-04", "currency": "AUD", "rate": "3.1216", "multiplier": 1, "rate_per_unit": "3.1216"},{"date": "2013-07-04", "currency": "BGN", "rate": "2.2712", "multiplier": 1, "rate_per_unit": "2.2712"},{"date": "2013-07-04", "currency": "BRL", "rate": "1.5074", "multiplier": 1, "rate_per_unit": "1.5074"},{"date": "2013-07-04", "currency": "CAD", "rate": "3.2447", "multiplier": 1, "rate_per_unit": "3.2447"},{"date": "2013-07-04", "currency": "CNY", "rate": "0.5577", "multiplier": 1, "rate_per_unit": "0.5577"},{"date": "2013-07-04", "currency": "CZK", "rate": "0.1706", "multiplier": 1, "rate_per_unit": "0.1706"},{"date": "2013-07-04", "currency": "DKK", "rate": "0.5954", "multiplier": 1, "rate_per_unit": "0.5954"},{"date": "2013-07-04", "currency": "EGP", "rate": "0.4861", "multiplier": 1, "rate_per_unit": "0.4861"},{"date": "2013-07-04", "currency": "HUF", "rate": "1.5017", "multiplier": 100, "rate_per_unit": "0.015017"},{"date": "2013-07-04", "currency": "INR", "rate": "0.0567", "multiplier": 1, "rate_per_unit": "0.0567"},{"date": "2013-07-04", "currency": "JPY", "rate": "3.4292", "multiplier": 100, "rate_per_unit": "0.034292"},{"date": "2013-07-04", "currency": "KRW", "rate": "0.2999", "multiplier": 100, "rate_per_unit": "0.002999"},{"date": "2013-07-04", "currency": "MDL", "rate": "0.2732", "multiplier": 1, "rate_per_unit": "0.2732"},{"date": "2013-07-04", "currency": "MXN", "rate": "0.2639", "multiplier": 1, "rate_per_unit": "0.2639"},{"date": "2013-07-04", "currency": "NOK", "rate": "0.5605", "multiplier": 1, "rate_per_unit": "0.5605"},{"date": "2013-07-04", "currency": "NZD", "rate": "2.6651", "multiplier": 1, "rate_per_unit": "2.6651"},{"date": "2013-07-04", "currency": "PLN", "rate": "1.0298", "multiplier": 1, "rate_per_unit": "1.0298"},{"date": "2013-07-04", "currency": "RSD", "rate": "0.0389", "multiplier": 1, "rate_per_unit": "0.0389"},{"date": "2013-07-04", "currency": "RUB", "rate": "0.1030", "multiplier": 1, "rate_per_unit": "0.1030"},{"date": "2013-07-04", "currency": "SEK", "rate": "0.5104", "multiplier": 1, "rate_per_unit": "0.5104"},{"date": "2013-07-04", "currency": "TRY", "rate": "1.7499", "multiplier": 1, "rate_per_unit": "1.7499"},{"date": "2013-07-04", "currency": "UAH", "rate": "0.4085", "multiplier": 1, "rate_per_unit": "0.4085"},{"date": "2013-07-04", "currency": "XAU", "rate": "137.2658", "multiplier": 1, "rate_per_unit": "137.2658"},{"date": "2013-07-04", "currency": "XDR", "rate": "5.1267", "multiplier": 1, "rate_per_unit": "5.1267"},{"date": "2013-07-04", "currency": "ZAR", "rate": "0.3396", "multiplier": 1, "rate_per_unit": "0.3396"},{"date": "2013-07-05", "currency": "EUR", "rate": "4.4403", "multiplier": 1, "rate_per_unit": "4.4403"},{"date": "2013-07-05", "currency": "USD", "rate": "3.4473", "multiplier": 1, "rate_per_unit": "3.4473"},{"date": "2013-07-05", "currency": "GBP", "rate": "5.1631", "multiplier": 1, "rate_per_unit": "5.1631"},{"date": "2013-07-05", "currency": "CHF", "rate": "3.5949", "multiplier": 1, "rate_per_unit": "3.5949"},{"date": "2013-07-05", "currency": "AED", "rate": "0.9385", "multiplier": 1, "rate_per_unit": "0.9385"},{"date": "2013-07-05", "currency": "AUD", "rate": "3.1596", "multiplier": 1, "rate_per_unit": "3.1596"},{"date": "2013-07-05", "currency": "BGN", "rate": "2.2703", "multiplier": 1, "rate_per_unit": "2.2703"},{"date": "2013-07-05", "currency": "BRL", "rate": "1.5327", "multiplier": 1, "rate_per_unit": "1.5327"},{"date": "2013-07-05", "currency": "CAD", "rate": "3.2709", "multiplier": 1, "rate_per_unit": "3.2709"},{"date": "2013-07-05", "currency": "CNY", "rate": "0.5621", "multiplier": 1, "rate_per_unit": "0.5621"},{"date": "2013-07-05", "currency": "CZK", "rate": "0.1717", "multiplier": 1, "rate_per_unit": "0.1717"},{"date": "2013-07-05", "currency": "DKK", "rate": "0.5953", "multiplier": 1, "rate_per_unit": "0.5953"},{"date": "2013-07-05", "currency": "EGP", "rate": "0.4905", "multiplier": 1, "rate_per_unit": "0.4905"},{"date": "2013-07-05", "currency": "HUF", "rate": "1.5078", "multiplier": 100, "rate_per_unit": "0.015078"},{"date": "2013-07-05", "currency": "INR", "rate": "0.0570", "multiplier": 1, "rate_per_unit": "0.0570"},{"date": "2013-07-05", "currency": "JPY", "rate": "3.4489", "multiplier": 100, "rate_per_unit": "0.034489"},{"date": "2013-07-05", "currency": "KRW", "rate": "0.3019", "multiplier": 100, "rate_per_unit": "0.003019"},{"date": "2013-07-05", "currency": "MDL", "rate": "0.2715", "multiplier": 1, "rate_per_unit": "0.2715"},{"date": "2013-07-05", "currency": "MXN", "rate": "0.2676", "multiplier": 1, "rate_per_unit": "0.2676"},{"date": "2013-07-05", "currency": "NOK", "rate": "0.5600", "multiplier": 1, "rate_per_unit": "0.5600"},{"date": "2013-07-05", "currency": "NZD", "rate": "2.6993", "multiplier": 1, "rate_per_unit": "2.6993"},{"date": "2013-07-05", "currency": "PLN", "rate": "1.0372", "multiplier": 1, "rate_per_unit": "1.0372"},{"date": "2013-07-05", "currency": "RSD", "rate": "0.0389", "multiplier": 1, "rate_per_unit": "0.0389"},{"date": "2013-07-05", "currency": "RUB", "rate": "0.1037", "multiplier": 1, "rate_per_unit": "0.1037"},{"date": "2013-07-05", "currency": "SEK", "rate": "0.5126", "multiplier": 1, "rate_per_unit": "0.5126"},{"date": "2013-07-05", "currency": "TRY", "rate": "1.7686", "multiplier": 1, "rate_per_unit": "1.7686"},{"date": "2013-07-05", "currency": "UAH", "rate": "0.4083", "multiplier": 1, "rate_per_unit": "0.4083"},{"date": "2013-07-05", "currency": "XAU", "rate": "136.6775", "multiplier": 1, "rate_per_unit": "136.6775"},{"date": "2013-07-05", "currency": "XDR", "rate": "5.1440", "multiplier": 1, "rate_per_unit": "5.1440"},{"date": "2013-07-05", "currency": "ZAR", "rate": "0.3438", "multiplier": 1, "rate_per_unit": "0.3438"},{"date": "2013-07-08", "currency": "EUR", "rate": "4.4485", "multiplier": 1, "rate_per_unit": "4.4485"},{"date": "2013-07-08", "currency": "USD", "rate": "3.4624", "multiplier": 1, "rate_per_unit": "3.4624"},{"date": "2013-07-08", "currency": "GBP", "rate": "5.1568", "multiplier": 1, "rate_per_unit": "5.1568"},{"date": "2013-07-08", "currency": "CHF", "rate": "3.5900", "multiplier": 1, "rate_per_unit": "3.5900"},{"date": "2013-07-08", "currency": "AED", "rate": "0.9428", "multiplier": 1, "rate_per_unit": "0.9428"},{"date": "2013-07-08", "currency": "AUD", "rate": "3.1457", "multiplier": 1, "rate_per_unit": "3.1457"},{"date": "2013-07-08", "currency": "BGN", "rate": "2.2745", "multiplier": 1, "rate_per_unit": "2.2745"},{"date": "2013-07-08", "currency": "BRL", "rate": "1.5373", "multiplier": 1, "rate_per_unit": "1.5373"},{"date": "2013-07-08", "currency": "CAD", "rate": "3.2794", "multiplier": 1, "rate_per_unit": "3.2794"},{"date": "2013-07-08", "currency": "CNY", "rate": "0.5645", "multiplier": 1, "rate_per_unit": "0.5645"},{"date": "2013-07-08", "currency": "CZK", "rate": "0.1717", "multiplier": 1, "rate_per_unit": "0.1717"},{"date": "2013-07-08", "currency": "DKK", "rate": "0.5963", "multiplier": 1, "rate_per_unit": "0.5963"},{"date": "2013-07-08", "currency": "EGP", "rate": "0.4933", "multiplier": 1, "rate_per_unit": "0.4933"},{"date": "2013-07-08", "currency": "HUF", "rate": "1.5086", "multiplier": 100, "rate_per_unit": "0.015086"},{"date": "2013-07-08", "currency": "INR", "rate": "0.0568", "multiplier": 1, "rate_per_unit": "0.0568"},{"date": "2013-07-08", "currency": "JPY", "rate": "3.4178", "multiplier": 100, "rate_per_unit": "0.034178"},{"date": "2013-07-08", "currency": "KRW", "rate": "0.3013", "multiplier": 100, "rate_per_unit": "0.003013"},{"date": "2013-07-08", "currency": "MDL", "rate": "0.2742", "multiplier": 1, "rate_per_unit": "0.2742"},{"date": "2013-07-08", "currency": "MXN", "rate": "0.2655", "multiplier": 1, "rate_per_unit": "0.2655"},{"date": "2013-07-08", "currency": "NOK", "rate": "0.5557", "multiplier": 1, "rate_per_unit": "0.5557"},{"date": "2013-07-08", "currency": "NZD", "rate": "2.6799", "multiplier": 1, "rate_per_unit": "2.6799"},{"date": "2013-07-08", "currency": "PLN", "rate": "1.0326", "multiplier": 1, "rate_per_unit": "1.0326"},{"date": "2013-07-08", "currency": "RSD", "rate": "0.0390", "multiplier": 1, "rate_per_unit": "0.0390"},{"date": "2013-07-08", "currency": "RUB", "rate": "0.1039", "multiplier": 1, "rate_per_unit": "0.1039"},{"date": "2013-07-08", "currency": "SEK", "rate": "0.5058", "multiplier": 1, "rate_per_unit": "0.5058"},{"date": "2013-07-08", "currency": "TRY", "rate": "1.7741", "multiplier": 1, "rate_per_unit": "1.7741"},{"date": "2013-07-08", "currency": "UAH", "rate": "0.4204", "multiplier": 1, "rate_per_unit": "0.4204"},{"date": "2013-07-08", "currency": "XAU", "rate": "136.4744", "multiplier": 1, "rate_per_unit": "136.4744"},{"date": "2013-07-08", "currency": "XDR", "rate": "5.1528", "multiplier": 1, "rate_per_unit": "5.1528"},{"date": "2013-07-08", "currency": "ZAR", "rate": "0.3387", "multiplier": 1, "rate_per_unit": "0.3387"},{"date": "2013-07-09", "currency": "EUR", "rate": "4.4416", "multiplier": 1, "rate_per_unit": "4.4416"},{"date": "2013-07-09", "currency": "USD", "rate": "3.4510", "multiplier": 1, "rate_per_unit": "3.4510"},{"date": "2013-07-09", "currency": "GBP", "rate": "5.1354", "multiplier": 1, "rate_per_unit": "5.1354"},{"date": "2013-07-09", "currency": "CHF", "rate": "3.5677", "multiplier": 1, "rate_per_unit": "3.5677"},{"date": "2013-07-09", "currency": "AED", "rate": "0.9395", "multiplier": 1, "rate_per_unit": "0.9395"},{"date": "2013-07-09", "currency": "AUD", "rate": "3.1607", "multiplier": 1, "rate_per_unit": "3.1607"},{"date": "2013-07-09", "currency": "BGN", "rate": "2.2710", "multiplier": 1, "rate_per_unit": "2.2710"},{"date": "2013-07-09", "currency": "BRL", "rate": "1.5239", "multiplier": 1, "rate_per_unit": "1.5239"},{"date": "2013-07-09", "currency": "CAD", "rate": "3.2700", "multiplier": 1, "rate_per_unit": "3.2700"},{"date": "2013-07-09", "currency": "CNY", "rate": "0.5630", "multiplier": 1, "rate_per_unit": "0.5630"},{"date": "2013-07-09", "currency": "CZK", "rate": "0.1718", "multiplier": 1, "rate_per_unit": "0.1718"},{"date": "2013-07-09", "currency": "DKK", "rate": "0.5955", "multiplier": 1, "rate_per_unit": "0.5955"},{"date": "2013-07-09", "currency": "EGP", "rate": "0.4916", "multiplier": 1, "rate_per_unit": "0.4916"},{"date": "2013-07-09", "currency": "HUF", "rate": "1.5138", "multiplier": 100, "rate_per_unit": "0.015138"},{"date": "2013-07-09", "currency": "INR", "rate": "0.0572", "multiplier": 1, "rate_per_unit": "0.0572"},{"date": "2013-07-09", "currency": "JPY", "rate": "3.4084", "multiplier": 100, "rate_per_unit": "0.034084"},{"date": "2013-07-09", "currency": "KRW", "rate": "0.3028", "multiplier": 100, "rate_per_unit": "0.003028"},{"date": "2013-07-09", "currency": "MDL", "rate": "0.2734", "multiplier": 1, "rate_per_unit": "0.2734"},{"date": "2013-07-09", "currency": "MXN", "rate": "0.2687", "multiplier": 1, "rate_per_unit": "0.2687"},{"date": "2013-07-09", "currency": "NOK", "rate": "0.5626", "multiplier": 1, "rate_per_unit": "0.5626"},{"date": "2013-07-09", "currency": "NZD", "rate": "2.7079", "multiplier": 1, "rate_per_unit": "2.7079"},{"date": "2013-07-09", "currency": "PLN", "rate": "1.0280", "multiplier": 1, "rate_per_unit": "1.0280"},{"date": "2013-07-09", "currency": "RSD", "rate": "0.0390", "multiplier": 1, "rate_per_unit": "0.0390"},{"date": "2013-07-09", "currency": "RUB", "rate": "0.1045", "multiplier": 1, "rate_per_unit": "0.1045"},{"date": "2013-07-09", "currency": "SEK", "rate": "0.5097", "multiplier": 1, "rate_per_unit": "0.5097"},{"date": "2013-07-09", "currency": "TRY", "rate": "1.7763", "multiplier": 1, "rate_per_unit": "1.7763"},{"date": "2013-07-09", "currency": "UAH", "rate": "0.4232", "multiplier": 1, "rate_per_unit": "0.4232"},{"date": "2013-07-09", "currency": "XAU", "rate": "138.8848", "multiplier": 1, "rate_per_unit": "138.8848"},{"date": "2013-07-09", "currency": "XDR", "rate": "5.1389", "multiplier": 1, "rate_per_unit": "5.1389"},{"date": "2013-07-09", "currency": "ZAR", "rate": "0.3427", "multiplier": 1, "rate_per_unit": "0.3427"},{"date": "2013-07-10", "currency": "EUR", "rate": "4.4369", "multiplier": 1, "rate_per_unit": "4.4369"},{"date": "2013-07-10", "currency": "USD", "rate": "3.4628", "multiplier": 1, "rate_per_unit": "3.4628"},{"date": "2013-07-10", "currency": "GBP", "rate": "5.1550", "multiplier": 1, "rate_per_unit": "5.1550"},{"date": "2013-07-10", "currency": "CHF", "rate": "3.5728", "multiplier": 1, "rate_per_unit": "3.5728"},{"date": "2013-07-10", "currency": "AED", "rate": "0.9427", "multiplier": 1, "rate_per_unit": "0.9427"},{"date": "2013-07-10", "currency": "AUD", "rate": "3.1851", "multiplier": 1, "rate_per_unit": "3.1851"},{"date": "2013-07-10", "currency": "BGN", "rate": "2.2686", "multiplier": 1, "rate_per_unit": "2.2686"},{"date": "2013-07-10", "currency": "BRL", "rate": "1.5341", "multiplier": 1, "rate_per_unit": "1.5341"},{"date": "2013-07-10", "currency": "CAD", "rate": "3.2902", "multiplier": 1, "rate_per_unit": "3.2902"},{"date": "2013-07-10", "currency": "CNY", "rate": "0.5645", "multiplier": 1, "rate_per_unit": "0.5645"},{"date": "2013-07-10", "currency": "CZK", "rate": "0.1715", "multiplier": 1, "rate_per_unit": "0.1715"},{"date": "2013-07-10", "currency": "DKK", "rate": "0.5949", "multiplier": 1, "rate_per_unit": "0.5949"},{"date": "2013-07-10", "currency": "EGP", "rate": "0.4933", "multiplier": 1, "rate_per_unit": "0.4933"},{"date": "2013-07-10", "currency": "HUF", "rate": "1.5122", "multiplier": 100, "rate_per_unit": "0.015122"},{"date": "2013-07-10", "currency": "INR", "rate": "0.0576", "multiplier": 1, "rate_per_unit": "0.0576"},{"date": "2013-07-10", "currency": "JPY", "rate": "3.4586", "multiplier": 100, "rate_per_unit": "0.034586"},{"date": "2013-07-10", "currency": "KRW", "rate": "0.3046", "multiplier": 100, "rate_per_unit": "0.003046"},{"date": "2013-07-10", "currency": "MDL", "rate": "0.2722", "multiplier": 1, "rate_per_unit": "0.2722"},{"date": "2013-07-10", "currency": "MXN", "rate": "0.2682", "multiplier": 1, "rate_per_unit": "0.2682"},{"date": "2013-07-10", "currency": "NOK", "rate": "0.5645", "multiplier": 1, "rate_per_unit": "0.5645"},{"date": "2013-07-10", "currency": "NZD", "rate": "2.7189", "multiplier": 1, "rate_per_unit": "2.7189"},{"date": "2013-07-10", "currency": "PLN", "rate": "1.0264", "multiplier": 1, "rate_per_unit": "1.0264"},{"date": "2013-07-10", "currency": "RSD", "rate": "0.0389", "multiplier": 1, "rate_per_unit": "0.0389"},{"date": "2013-07-10", "currency": "RUB", "rate": "0.1052", "multiplier": 1, "rate_per_unit": "0.1052"},{"date": "2013-07-10", "currency": "SEK", "rate": "0.5104", "multiplier": 1, "rate_per_unit": "0.5104"},{"date": "2013-07-10", "currency": "TRY", "rate": "1.7771", "multiplier": 1, "rate_per_unit": "1.7771"},{"date": "2013-07-10", "currency": "UAH", "rate": "0.4242", "multiplier": 1, "rate_per_unit": "0.4242"},{"date": "2013-07-10", "currency": "XAU", "rate": "139.3719", "multiplier": 1, "rate_per_unit": "139.3719"},{"date": "2013-07-10", "currency": "XDR", "rate": "5.1530", "multiplier": 1, "rate_per_unit": "5.1530"},{"date": "2013-07-10", "currency": "ZAR", "rate": "0.3452", "multiplier": 1, "rate_per_unit": "0.3452"},{"date": "2013-07-11", "currency": "EUR", "rate": "4.4298", "multiplier": 1, "rate_per_unit": "4.4298"},{"date": "2013-07-11", "currency": "USD", "rate": "3.3950", "multiplier": 1, "rate_per_unit": "3.3950"},{"date": "2013-07-11", "currency": "GBP", "rate": "5.1209", "multiplier": 1, "rate_per_unit": "5.1209"},{"date": "2013-07-11", "currency": "CHF", "rate": "3.5733", "multiplier": 1, "rate_per_unit": "3.5733"},{"date": "2013-07-11", "currency": "AED", "rate": "0.9243", "multiplier": 1, "rate_per_unit": "0.9243"},{"date": "2013-07-11", "currency": "AUD", "rate": "3.1276", "multiplier": 1, "rate_per_unit": "3.1276"},{"date": "2013-07-11", "currency": "BGN", "rate": "2.2650", "multiplier": 1, "rate_per_unit": "2.2650"},{"date": "2013-07-11", "currency": "BRL", "rate": "1.4939", "multiplier": 1, "rate_per_unit": "1.4939"},{"date": "2013-07-11", "currency": "CAD", "rate": "3.2692", "multiplier": 1, "rate_per_unit": "3.2692"},{"date": "2013-07-11", "currency": "CNY", "rate": "0.5534", "multiplier": 1, "rate_per_unit": "0.5534"},{"date": "2013-07-11", "currency": "CZK", "rate": "0.1707", "multiplier": 1, "rate_per_unit": "0.1707"},{"date": "2013-07-11", "currency": "DKK", "rate": "0.5939", "multiplier": 1, "rate_per_unit": "0.5939"},{"date": "2013-07-11", "currency": "EGP", "rate": "0.4848", "multiplier": 1, "rate_per_unit": "0.4848"},{"date": "2013-07-11", "currency": "HUF", "rate": "1.5093", "multiplier": 100, "rate_per_unit": "0.015093"},{"date": "2013-07-11", "currency": "INR", "rate": "0.0567", "multiplier": 1, "rate_per_unit": "0.0567"},{"date": "2013-07-11", "currency": "JPY", "rate": "3.4175", "multiplier": 100, "rate_per_unit": "0.034175"},{"date": "2013-07-11", "currency": "KRW", "rate": "0.3017", "multiplier": 100, "rate_per_unit": "0.003017"},{"date": "2013-07-11", "currency": "MDL", "rate": "0.2719", "multiplier": 1, "rate_per_unit": "0.2719"},{"date": "2013-07-11", "currency": "MXN", "rate": "0.2648", "multiplier": 1, "rate_per_unit": "0.2648"},{"date": "2013-07-11", "currency": "NOK", "rate": "0.5591", "multiplier": 1, "rate_per_unit": "0.5591"},{"date": "2013-07-11", "currency": "NZD", "rate": "2.6728", "multiplier": 1, "rate_per_unit": "2.6728"},{"date": "2013-07-11", "currency": "PLN", "rate": "1.0228", "multiplier": 1, "rate_per_unit": "1.0228"},{"date": "2013-07-11", "currency": "RSD", "rate": "0.0389", "multiplier": 1, "rate_per_unit": "0.0389"},{"date": "2013-07-11", "currency": "RUB", "rate": "0.1039", "multiplier": 1, "rate_per_unit": "0.1039"},{"date": "2013-07-11", "currency": "SEK", "rate": "0.5090", "multiplier": 1, "rate_per_unit": "0.5090"},{"date": "2013-07-11", "currency": "TRY", "rate": "1.7463", "multiplier": 1, "rate_per_unit": "1.7463"},{"date": "2013-07-11", "currency": "UAH", "rate": "0.4167", "multiplier": 1, "rate_per_unit": "0.4167"},{"date": "2013-07-11", "currency": "XAU", "rate": "139.8391", "multiplier": 1, "rate_per_unit": "139.8391"},{"date": "2013-07-11", "currency": "XDR", "rate": "5.0964", "multiplier": 1, "rate_per_unit": "5.0964"},{"date": "2013-07-11", "currency": "ZAR", "rate": "0.3418", "multiplier": 1, "rate_per_unit": "0.3418"},{"date": "2013-07-12", "currency": "EUR", "rate": "4.4210", "multiplier": 1, "rate_per_unit": "4.4210"},{"date": "2013-07-12", "currency": "USD", "rate": "3.3870", "multiplier": 1, "rate_per_unit": "3.3870"},{"date": "2013-07-12", "currency": "GBP", "rate": "5.1234", "multiplier": 1, "rate_per_unit": "5.1234"},{"date": "2013-07-12", "currency": "CHF", "rate": "3.5672", "multiplier": 1, "rate_per_unit": "3.5672"},{"date": "2013-07-12", "currency": "AED", "rate": "0.9222", "multiplier": 1, "rate_per_unit": "0.9222"},{"date": "2013-07-12", "currency": "AUD", "rate": "3.0931", "multiplier": 1, "rate_per_unit": "3.0931"},{"date": "2013-07-12", "currency": "BGN", "rate": "2.2605", "multiplier": 1, "rate_per_unit": "2.2605"},{"date": "2013-07-12", "currency": "BRL", "rate": "1.5020", "multiplier": 1, "rate_per_unit": "1.5020"},{"date": "2013-07-12", "currency": "CAD", "rate": "3.2648", "multiplier": 1, "rate_per_unit": "3.2648"},{"date": "2013-07-12", "currency": "CNY", "rate": "0.5519", "multiplier": 1, "rate_per_unit": "0.5519"},{"date": "2013-07-12", "currency": "CZK", "rate": "0.1701", "multiplier": 1, "rate_per_unit": "0.1701"},{"date": "2013-07-12", "currency": "DKK", "rate": "0.5928", "multiplier": 1, "rate_per_unit": "0.5928"},{"date": "2013-07-12", "currency": "EGP", "rate": "0.4840", "multiplier": 1, "rate_per_unit": "0.4840"},{"date": "2013-07-12", "currency": "HUF", "rate": "1.5120", "multiplier": 100, "rate_per_unit": "0.01512"},{"date": "2013-07-12", "currency": "INR", "rate": "0.0564", "multiplier": 1, "rate_per_unit": "0.0564"},{"date": "2013-07-12", "currency": "JPY", "rate": "3.4173", "multiplier": 100, "rate_per_unit": "0.034173"},{"date": "2013-07-12", "currency": "KRW", "rate": "0.3010", "multiplier": 100, "rate_per_unit": "0.00301"},{"date": "2013-07-12", "currency": "MDL", "rate": "0.2665", "multiplier": 1, "rate_per_unit": "0.2665"},{"date": "2013-07-12", "currency": "MXN", "rate": "0.2640", "multiplier": 1, "rate_per_unit": "0.2640"},{"date": "2013-07-12", "currency": "NOK", "rate": "0.5606", "multiplier": 1, "rate_per_unit": "0.5606"},{"date": "2013-07-12", "currency": "NZD", "rate": "2.6573", "multiplier": 1, "rate_per_unit": "2.6573"},{"date": "2013-07-12", "currency": "PLN", "rate": "1.0223", "multiplier": 1, "rate_per_unit": "1.0223"},{"date": "2013-07-12", "currency": "RSD", "rate": "0.0389", "multiplier": 1, "rate_per_unit": "0.0389"},{"date": "2013-07-12", "currency": "RUB", "rate": "0.1037", "multiplier": 1, "rate_per_unit": "0.1037"},{"date": "2013-07-12", "currency": "SEK", "rate": "0.5081", "multiplier": 1, "rate_per_unit": "0.5081"},{"date": "2013-07-12", "currency": "TRY", "rate": "1.7303", "multiplier": 1, "rate_per_unit": "1.7303"},{"date": "2013-07-12", "currency": "UAH", "rate": "0.4065", "multiplier": 1, "rate_per_unit": "0.4065"},{"date": "2013-07-12", "currency": "XAU", "rate": "138.8389", "multiplier": 1, "rate_per_unit": "138.8389"},{"date": "2013-07-12", "currency": "XDR", "rate": "5.0876", "multiplier": 1, "rate_per_unit": "5.0876"},{"date": "2013-07-12", "currency": "ZAR", "rate": "0.3372", "multiplier": 1, "rate_per_unit": "0.3372"},{"date": "2013-07-15", "currency": "EUR", "rate": "4.4232", "multiplier": 1, "rate_per_unit": "4.4232"},{"date": "2013-07-15", "currency": "USD", "rate": "3.3933", "multiplier": 1, "rate_per_unit": "3.3933"},{"date": "2013-07-15", "currency": "GBP", "rate": "5.1109", "multiplier": 1, "rate_per_unit": "5.1109"},{"date": "2013-07-15", "currency": "CHF", "rate": "3.5720", "multiplier": 1, "rate_per_unit": "3.5720"},{"date": "2013-07-15", "currency": "AED", "rate": "0.9239", "multiplier": 1, "rate_per_unit": "0.9239"},{"date": "2013-07-15", "currency": "AUD", "rate": "3.0754", "multiplier": 1, "rate_per_unit": "3.0754"},{"date": "2013-07-15", "currency": "BGN", "rate": "2.2616", "multiplier": 1, "rate_per_unit": "2.2616"},{"date": "2013-07-15", "currency": "BRL", "rate": "1.4952", "multiplier": 1, "rate_per_unit": "1.4952"},{"date": "2013-07-15", "currency": "CAD", "rate": "3.2559", "multiplier": 1, "rate_per_unit": "3.2559"},{"date": "2013-07-15", "currency": "CNY", "rate": "0.5529", "multiplier": 1, "rate_per_unit": "0.5529"},{"date": "2013-07-15", "currency": "CZK", "rate": "0.1700", "multiplier": 1, "rate_per_unit": "0.1700"},{"date": "2013-07-15", "currency": "DKK", "rate": "0.5931", "multiplier": 1, "rate_per_unit": "0.5931"},{"date": "2013-07-15", "currency": "EGP", "rate": "0.4846", "multiplier": 1, "rate_per_unit": "0.4846"},{"date": "2013-07-15", "currency": "HUF", "rate": "1.5155", "multiplier": 100, "rate_per_unit": "0.015155"},{"date": "2013-07-15", "currency": "INR", "rate": "0.0566", "multiplier": 1, "rate_per_unit": "0.0566"},{"date": "2013-07-15", "currency": "JPY", "rate": "3.4001", "multiplier": 100, "rate_per_unit": "0.034001"},{"date": "2013-07-15", "currency": "KRW", "rate": "0.3022", "multiplier": 100, "rate_per_unit": "0.003022"},{"date": "2013-07-15", "currency": "MDL", "rate": "0.2683", "multiplier": 1, "rate_per_unit": "0.2683"},{"date": "2013-07-15", "currency": "MXN", "rate": "0.2655", "multiplier": 1, "rate_per_unit": "0.2655"},{"date": "2013-07-15", "currency": "NOK", "rate": "0.5590", "multiplier": 1, "rate_per_unit": "0.5590"},{"date": "2013-07-15", "currency": "NZD", "rate": "2.6362", "multiplier": 1, "rate_per_unit": "2.6362"},{"date": "2013-07-15", "currency": "PLN", "rate": "1.0310", "multiplier": 1, "rate_per_unit": "1.0310"},{"date": "2013-07-15", "currency": "RSD", "rate": "0.0389", "multiplier": 1, "rate_per_unit": "0.0389"},{"date": "2013-07-15", "currency": "RUB", "rate": "0.1039", "multiplier": 1, "rate_per_unit": "0.1039"},{"date": "2013-07-15", "currency": "SEK", "rate": "0.5080", "multiplier": 1, "rate_per_unit": "0.5080"},{"date": "2013-07-15", "currency": "TRY", "rate": "1.7487", "multiplier": 1, "rate_per_unit": "1.7487"},{"date": "2013-07-15", "currency": "UAH", "rate": "0.4157", "multiplier": 1, "rate_per_unit": "0.4157"},{"date": "2013-07-15", "currency": "XAU", "rate": "139.8031", "multiplier": 1, "rate_per_unit": "139.8031"},{"date": "2013-07-15", "currency": "XDR", "rate": "5.0893", "multiplier": 1, "rate_per_unit": "5.0893"},{"date": "2013-07-15", "currency": "ZAR", "rate": "0.3419", "multiplier": 1, "rate_per_unit": "0.3419"},{"date": "2013-07-16", "currency": "EUR", "rate": "4.4358", "multiplier": 1, "rate_per_unit": "4.4358"},{"date": "2013-07-16", "currency": "USD", "rate": "3.3905", "multiplier": 1, "rate_per_unit": "3.3905"},{"date": "2013-07-16", "currency": "GBP", "rate": "5.1074", "multiplier": 1, "rate_per_unit": "5.1074"},{"date": "2013-07-16", "currency": "CHF", "rate": "3.5819", "multiplier": 1, "rate_per_unit": "3.5819"},{"date": "2013-07-16", "currency": "AED", "rate": "0.9232", "multiplier": 1, "rate_per_unit": "0.9232"},{"date": "2013-07-16", "currency": "AUD", "rate": "3.1233", "multiplier": 1, "rate_per_unit": "3.1233"},{"date": "2013-07-16", "currency": "BGN", "rate": "2.2680", "multiplier": 1, "rate_per_unit": "2.2680"},{"date": "2013-07-16", "currency": "BRL", "rate": "1.5280", "multiplier": 1, "rate_per_unit": "1.5280"},{"date": "2013-07-16", "currency": "CAD", "rate": "3.2504", "multiplier": 1, "rate_per_unit": "3.2504"},{"date": "2013-07-16", "currency": "CNY", "rate": "0.5527", "multiplier": 1, "rate_per_unit": "0.5527"},{"date": "2013-07-16", "currency": "CZK", "rate": "0.1707", "multiplier": 1, "rate_per_unit": "0.1707"},{"date": "2013-07-16", "currency": "DKK", "rate": "0.5948", "multiplier": 1, "rate_per_unit": "0.5948"},{"date": "2013-07-16", "currency": "EGP", "rate": "0.4842", "multiplier": 1, "rate_per_unit": "0.4842"},{"date": "2013-07-16", "currency": "HUF", "rate": "1.5170", "multiplier": 100, "rate_per_unit": "0.01517"},{"date": "2013-07-16", "currency": "INR", "rate": "0.0572", "multiplier": 1, "rate_per_unit": "0.0572"},{"date": "2013-07-16", "currency": "JPY", "rate": "3.4036", "multiplier": 100, "rate_per_unit": "0.034036"},{"date": "2013-07-16", "currency": "KRW", "rate": "0.3033", "multiplier": 100, "rate_per_unit": "0.003033"},{"date": "2013-07-16", "currency": "MDL", "rate": "0.2697", "multiplier": 1, "rate_per_unit": "0.2697"},{"date": "2013-07-16", "currency": "MXN", "rate": "0.2676", "multiplier": 1, "rate_per_unit": "0.2676"},{"date": "2013-07-16", "currency": "NOK", "rate": "0.5615", "multiplier": 1, "rate_per_unit": "0.5615"},{"date": "2013-07-16", "currency": "NZD", "rate": "2.6667", "multiplier": 1, "rate_per_unit": "2.6667"},{"date": "2013-07-16", "currency": "PLN", "rate": "1.0377", "multiplier": 1, "rate_per_unit": "1.0377"},{"date": "2013-07-16", "currency": "RSD", "rate": "0.0391", "multiplier": 1, "rate_per_unit": "0.0391"},{"date": "2013-07-16", "currency": "RUB", "rate": "0.1043", "multiplier": 1, "rate_per_unit": "0.1043"},{"date": "2013-07-16", "currency": "SEK", "rate": "0.5099", "multiplier": 1, "rate_per_unit": "0.5099"},{"date": "2013-07-16", "currency": "TRY", "rate": "1.7540", "multiplier": 1, "rate_per_unit": "1.7540"},{"date": "2013-07-16", "currency": "UAH", "rate": "0.4165", "multiplier": 1, "rate_per_unit": "0.4165"},{"date": "2013-07-16", "currency": "XAU", "rate": "140.1941", "multiplier": 1, "rate_per_unit": "140.1941"},{"date": "2013-07-16", "currency": "XDR", "rate": "5.0928", "multiplier": 1, "rate_per_unit": "5.0928"},{"date": "2013-07-16", "currency": "ZAR", "rate": "0.3433", "multiplier": 1, "rate_per_unit": "0.3433"},{"date": "2013-07-17", "currency": "EUR", "rate": "4.4467", "multiplier": 1, "rate_per_unit": "4.4467"},{"date": "2013-07-17", "currency": "USD", "rate": "3.3809", "multiplier": 1, "rate_per_unit": "3.3809"},{"date": "2013-07-17", "currency": "GBP", "rate": "5.1425", "multiplier": 1, "rate_per_unit": "5.1425"},{"date": "2013-07-17", "currency": "CHF", "rate": "3.6036", "multiplier": 1, "rate_per_unit": "3.6036"},{"date": "2013-07-17", "currency": "AED", "rate": "0.9205", "multiplier": 1, "rate_per_unit": "0.9205"},{"date": "2013-07-17", "currency": "AUD", "rate": "3.1149", "multiplier": 1, "rate_per_unit": "3.1149"},{"date": "2013-07-17", "currency": "BGN", "rate": "2.2736", "multiplier": 1, "rate_per_unit": "2.2736"},{"date": "2013-07-17", "currency": "BRL", "rate": "1.5015", "multiplier": 1, "rate_per_unit": "1.5015"},{"date": "2013-07-17", "currency": "CAD", "rate": "3.2535", "multiplier": 1, "rate_per_unit": "3.2535"},{"date": "2013-07-17", "currency": "CNY", "rate": "0.5511", "multiplier": 1, "rate_per_unit": "0.5511"},{"date": "2013-07-17", "currency": "CZK", "rate": "0.1713", "multiplier": 1, "rate_per_unit": "0.1713"},{"date": "2013-07-17", "currency": "DKK", "rate": "0.5962", "multiplier": 1, "rate_per_unit": "0.5962"},{"date": "2013-07-17", "currency": "EGP", "rate": "0.4828", "multiplier": 1, "rate_per_unit": "0.4828"},{"date": "2013-07-17", "currency": "HUF", "rate": "1.5130", "multiplier": 100, "rate_per_unit": "0.01513"},{"date": "2013-07-17", "currency": "INR", "rate": "0.0568", "multiplier": 1, "rate_per_unit": "0.0568"},{"date": "2013-07-17", "currency": "JPY", "rate": "3.3956", "multiplier": 100, "rate_per_unit": "0.033956"},{"date": "2013-07-17", "currency": "KRW", "rate": "0.3017", "multiplier": 100, "rate_per_unit": "0.003017"},{"date": "2013-07-17", "currency": "MDL", "rate": "0.2685", "multiplier": 1, "rate_per_unit": "0.2685"},{"date": "2013-07-17", "currency": "MXN", "rate": "0.2673", "multiplier": 1, "rate_per_unit": "0.2673"},{"date": "2013-07-17", "currency": "NOK", "rate": "0.5636", "multiplier": 1, "rate_per_unit": "0.5636"},{"date": "2013-07-17", "currency": "NZD", "rate": "2.6575", "multiplier": 1, "rate_per_unit": "2.6575"},{"date": "2013-07-17", "currency": "PLN", "rate": "1.0414", "multiplier": 1, "rate_per_unit": "1.0414"},{"date": "2013-07-17", "currency": "RSD", "rate": "0.0391", "multiplier": 1, "rate_per_unit": "0.0391"},{"date": "2013-07-17", "currency": "RUB", "rate": "0.1043", "multiplier": 1, "rate_per_unit": "0.1043"},{"date": "2013-07-17", "currency": "SEK", "rate": "0.5129", "multiplier": 1, "rate_per_unit": "0.5129"},{"date": "2013-07-17", "currency": "TRY", "rate": "1.7545", "multiplier": 1, "rate_per_unit": "1.7545"},{"date": "2013-07-17", "currency": "UAH", "rate": "0.4089", "multiplier": 1, "rate_per_unit": "0.4089"},{"date": "2013-07-17", "currency": "XAU", "rate": "139.7172", "multiplier": 1, "rate_per_unit": "139.7172"},{"date": "2013-07-17", "currency": "XDR", "rate": "5.0937", "multiplier": 1, "rate_per_unit": "5.0937"},{"date": "2013-07-17", "currency": "ZAR", "rate": "0.3406", "multiplier": 1, "rate_per_unit": "0.3406"},{"date": "2013-07-18", "currency": "EUR", "rate": "4.4339", "multiplier": 1, "rate_per_unit": "4.4339"},{"date": "2013-07-18", "currency": "USD", "rate": "3.3814", "multiplier": 1, "rate_per_unit": "3.3814"},{"date": "2013-07-18", "currency": "GBP", "rate": "5.1434", "multiplier": 1, "rate_per_unit": "5.1434"},{"date": "2013-07-18", "currency": "CHF", "rate": "3.5857", "multiplier": 1, "rate_per_unit": "3.5857"},{"date": "2013-07-18", "currency": "AED", "rate": "0.9207", "multiplier": 1, "rate_per_unit": "0.9207"},{"date": "2013-07-18", "currency": "AUD", "rate": "3.1007", "multiplier": 1, "rate_per_unit": "3.1007"},{"date": "2013-07-18", "currency": "BGN", "rate": "2.2671", "multiplier": 1, "rate_per_unit": "2.2671"},{"date": "2013-07-18", "currency": "BRL", "rate": "1.5194", "multiplier": 1, "rate_per_unit": "1.5194"},{"date": "2013-07-18", "currency": "CAD", "rate": "3.2452", "multiplier": 1, "rate_per_unit": "3.2452"},{"date": "2013-07-18", "currency": "CNY", "rate": "0.5506", "multiplier": 1, "rate_per_unit": "0.5506"},{"date": "2013-07-18", "currency": "CZK", "rate": "0.1709", "multiplier": 1, "rate_per_unit": "0.1709"},{"date": "2013-07-18", "currency": "DKK", "rate": "0.5946", "multiplier": 1, "rate_per_unit": "0.5946"},{"date": "2013-07-18", "currency": "EGP", "rate": "0.4829", "multiplier": 1, "rate_per_unit": "0.4829"},{"date": "2013-07-18", "currency": "HUF", "rate": "1.5067", "multiplier": 100, "rate_per_unit": "0.015067"},{"date": "2013-07-18", "currency": "INR", "rate": "0.0567", "multiplier": 1, "rate_per_unit": "0.0567"},{"date": "2013-07-18", "currency": "JPY", "rate": "3.3798", "multiplier": 100, "rate_per_unit": "0.033798"},{"date": "2013-07-18", "currency": "KRW", "rate": "0.3009", "multiplier": 100, "rate_per_unit": "0.003009"},{"date": "2013-07-18", "currency": "MDL", "rate": "0.2670", "multiplier": 1, "rate_per_unit": "0.2670"},{"date": "2013-07-18", "currency": "MXN", "rate": "0.2717", "multiplier": 1, "rate_per_unit": "0.2717"},{"date": "2013-07-18", "currency": "NOK", "rate": "0.5645", "multiplier": 1, "rate_per_unit": "0.5645"},{"date": "2013-07-18", "currency": "NZD", "rate": "2.6652", "multiplier": 1, "rate_per_unit": "2.6652"},{"date": "2013-07-18", "currency": "PLN", "rate": "1.0446", "multiplier": 1, "rate_per_unit": "1.0446"},{"date": "2013-07-18", "currency": "RSD", "rate": "0.0389", "multiplier": 1, "rate_per_unit": "0.0389"},{"date": "2013-07-18", "currency": "RUB", "rate": "0.1043", "multiplier": 1, "rate_per_unit": "0.1043"},{"date": "2013-07-18", "currency": "SEK", "rate": "0.5145", "multiplier": 1, "rate_per_unit": "0.5145"},{"date": "2013-07-18", "currency": "TRY", "rate": "1.7644", "multiplier": 1, "rate_per_unit": "1.7644"},{"date": "2013-07-18", "currency": "UAH", "rate": "0.4077", "multiplier": 1, "rate_per_unit": "0.4077"},{"date": "2013-07-18", "currency": "XAU", "rate": "139.1021", "multiplier": 1, "rate_per_unit": "139.1021"},{"date": "2013-07-18", "currency": "XDR", "rate": "5.0872", "multiplier": 1, "rate_per_unit": "5.0872"},{"date": "2013-07-18", "currency": "ZAR", "rate": "0.3436", "multiplier": 1, "rate_per_unit": "0.3436"},{"date": "2013-07-19", "currency": "EUR", "rate": "4.4283", "multiplier": 1, "rate_per_unit": "4.4283"},{"date": "2013-07-19", "currency": "USD", "rate": "3.3787", "multiplier": 1, "rate_per_unit": "3.3787"},{"date": "2013-07-19", "currency": "GBP", "rate": "5.1540", "multiplier": 1, "rate_per_unit": "5.1540"},{"date": "2013-07-19", "currency": "CHF", "rate": "3.5812", "multiplier": 1, "rate_per_unit": "3.5812"},{"date": "2013-07-19", "currency": "AED", "rate": "0.9199", "multiplier": 1, "rate_per_unit": "0.9199"},{"date": "2013-07-19", "currency": "AUD", "rate": "3.0977", "multiplier": 1, "rate_per_unit": "3.0977"},{"date": "2013-07-19", "currency": "BGN", "rate": "2.2642", "multiplier": 1, "rate_per_unit": "2.2642"},{"date": "2013-07-19", "currency": "BRL", "rate": "1.5189", "multiplier": 1, "rate_per_unit": "1.5189"},{"date": "2013-07-19", "currency": "CAD", "rate": "3.2544", "multiplier": 1, "rate_per_unit": "3.2544"},{"date": "2013-07-19", "currency": "CNY", "rate": "0.5505", "multiplier": 1, "rate_per_unit": "0.5505"},{"date": "2013-07-19", "currency": "CZK", "rate": "0.1708", "multiplier": 1, "rate_per_unit": "0.1708"},{"date": "2013-07-19", "currency": "DKK", "rate": "0.5938", "multiplier": 1, "rate_per_unit": "0.5938"},{"date": "2013-07-19", "currency": "EGP", "rate": "0.4825", "multiplier": 1, "rate_per_unit": "0.4825"},{"date": "2013-07-19", "currency": "HUF", "rate": "1.4983", "multiplier": 100, "rate_per_unit": "0.014983"},{"date": "2013-07-19", "currency": "INR", "rate": "0.0565", "multiplier": 1, "rate_per_unit": "0.0565"},{"date": "2013-07-19", "currency": "JPY", "rate": "3.3652", "multiplier": 100, "rate_per_unit": "0.033652"},{"date": "2013-07-19", "currency": "KRW", "rate": "0.3012", "multiplier": 100, "rate_per_unit": "0.003012"},{"date": "2013-07-19", "currency": "MDL", "rate": "0.2647", "multiplier": 1, "rate_per_unit": "0.2647"},{"date": "2013-07-19", "currency": "MXN", "rate": "0.2703", "multiplier": 1, "rate_per_unit": "0.2703"},{"date": "2013-07-19", "currency": "NOK", "rate": "0.5639", "multiplier": 1, "rate_per_unit": "0.5639"},{"date": "2013-07-19", "currency": "NZD", "rate": "2.6818", "multiplier": 1, "rate_per_unit": "2.6818"},{"date": "2013-07-19", "currency": "PLN", "rate": "1.0435", "multiplier": 1, "rate_per_unit": "1.0435"},{"date": "2013-07-19", "currency": "RSD", "rate": "0.0390", "multiplier": 1, "rate_per_unit": "0.0390"},{"date": "2013-07-19", "currency": "RUB", "rate": "0.1040", "multiplier": 1, "rate_per_unit": "0.1040"},{"date": "2013-07-19", "currency": "SEK", "rate": "0.5148", "multiplier": 1, "rate_per_unit": "0.5148"},{"date": "2013-07-19", "currency": "TRY", "rate": "1.7538", "multiplier": 1, "rate_per_unit": "1.7538"},{"date": "2013-07-19", "currency": "UAH", "rate": "0.4139", "multiplier": 1, "rate_per_unit": "0.4139"},{"date": "2013-07-19", "currency": "XAU", "rate": "139.7435", "multiplier": 1, "rate_per_unit": "139.7435"},{"date": "2013-07-19", "currency": "XDR", "rate": "5.0822", "multiplier": 1, "rate_per_unit": "5.0822"},{"date": "2013-07-19", "currency": "ZAR", "rate": "0.3415", "multiplier": 1, "rate_per_unit": "0.3415"},{"date": "2013-07-22", "currency": "EUR", "rate": "4.4235", "multiplier": 1, "rate_per_unit": "4.4235"},{"date": "2013-07-22", "currency": "USD", "rate": "3.3542", "multiplier": 1, "rate_per_unit": "3.3542"},{"date": "2013-07-22", "currency": "GBP", "rate": "5.1436", "multiplier": 1, "rate_per_unit": "5.1436"},{"date": "2013-07-22", "currency": "CHF", "rate": "3.5774", "multiplier": 1, "rate_per_unit": "3.5774"},{"date": "2013-07-22", "currency": "AED", "rate": "0.9132", "multiplier": 1, "rate_per_unit": "0.9132"},{"date": "2013-07-22", "currency": "AUD", "rate": "3.0879", "multiplier": 1, "rate_per_unit": "3.0879"},{"date": "2013-07-22", "currency": "BGN", "rate": "2.2617", "multiplier": 1, "rate_per_unit": "2.2617"},{"date": "2013-07-22", "currency": "BRL", "rate": "1.4929", "multiplier": 1, "rate_per_unit": "1.4929"},{"date": "2013-07-22", "currency": "CAD", "rate": "3.2407", "multiplier": 1, "rate_per_unit": "3.2407"},{"date": "2013-07-22", "currency": "CNY", "rate": "0.5462", "multiplier": 1, "rate_per_unit": "0.5462"},{"date": "2013-07-22", "currency": "CZK", "rate": "0.1707", "multiplier": 1, "rate_per_unit": "0.1707"},{"date": "2013-07-22", "currency": "DKK", "rate": "0.5932", "multiplier": 1, "rate_per_unit": "0.5932"},{"date": "2013-07-22", "currency": "EGP", "rate": "0.4790", "multiplier": 1, "rate_per_unit": "0.4790"},{"date": "2013-07-22", "currency": "HUF", "rate": "1.5025", "multiplier": 100, "rate_per_unit": "0.015025"},{"date": "2013-07-22", "currency": "INR", "rate": "0.0563", "multiplier": 1, "rate_per_unit": "0.0563"},{"date": "2013-07-22", "currency": "JPY", "rate": "3.3581", "multiplier": 100, "rate_per_unit": "0.033581"},{"date": "2013-07-22", "currency": "KRW", "rate": "0.2998", "multiplier": 100, "rate_per_unit": "0.002998"},{"date": "2013-07-22", "currency": "MDL", "rate": "0.2643", "multiplier": 1, "rate_per_unit": "0.2643"},{"date": "2013-07-22", "currency": "MXN", "rate": "0.2687", "multiplier": 1, "rate_per_unit": "0.2687"},{"date": "2013-07-22", "currency": "NOK", "rate": "0.5645", "multiplier": 1, "rate_per_unit": "0.5645"},{"date": "2013-07-22", "currency": "NZD", "rate": "2.6572", "multiplier": 1, "rate_per_unit": "2.6572"},{"date": "2013-07-22", "currency": "PLN", "rate": "1.0475", "multiplier": 1, "rate_per_unit": "1.0475"},{"date": "2013-07-22", "currency": "RSD", "rate": "0.0390", "multiplier": 1, "rate_per_unit": "0.0390"},{"date": "2013-07-22", "currency": "RUB", "rate": "0.1041", "multiplier": 1, "rate_per_unit": "0.1041"},{"date": "2013-07-22", "currency": "SEK", "rate": "0.5161", "multiplier": 1, "rate_per_unit": "0.5161"},{"date": "2013-07-22", "currency": "TRY", "rate": "1.7508", "multiplier": 1, "rate_per_unit": "1.7508"},{"date": "2013-07-22", "currency": "UAH", "rate": "0.4068", "multiplier": 1, "rate_per_unit": "0.4068"},{"date": "2013-07-22", "currency": "XAU", "rate": "141.9648", "multiplier": 1, "rate_per_unit": "141.9648"},{"date": "2013-07-22", "currency": "XDR", "rate": "5.0621", "multiplier": 1, "rate_per_unit": "5.0621"},{"date": "2013-07-22", "currency": "ZAR", "rate": "0.3423", "multiplier": 1, "rate_per_unit": "0.3423"},{"date": "2013-07-23", "currency": "EUR", "rate": "4.4209", "multiplier": 1, "rate_per_unit": "4.4209"},{"date": "2013-07-23", "currency": "USD", "rate": "3.3571", "multiplier": 1, "rate_per_unit": "3.3571"},{"date": "2013-07-23", "currency": "GBP", "rate": "5.1484", "multiplier": 1, "rate_per_unit": "5.1484"},{"date": "2013-07-23", "currency": "CHF", "rate": "3.5726", "multiplier": 1, "rate_per_unit": "3.5726"},{"date": "2013-07-23", "currency": "AED", "rate": "0.9140", "multiplier": 1, "rate_per_unit": "0.9140"},{"date": "2013-07-23", "currency": "AUD", "rate": "3.1003", "multiplier": 1, "rate_per_unit": "3.1003"},{"date": "2013-07-23", "currency": "BGN", "rate": "2.2604", "multiplier": 1, "rate_per_unit": "2.2604"},{"date": "2013-07-23", "currency": "BRL", "rate": "1.5035", "multiplier": 1, "rate_per_unit": "1.5035"},{"date": "2013-07-23", "currency": "CAD", "rate": "3.2449", "multiplier": 1, "rate_per_unit": "3.2449"},{"date": "2013-07-23", "currency": "CNY", "rate": "0.5470", "multiplier": 1, "rate_per_unit": "0.5470"},{"date": "2013-07-23", "currency": "CZK", "rate": "0.1704", "multiplier": 1, "rate_per_unit": "0.1704"},{"date": "2013-07-23", "currency": "DKK", "rate": "0.5927", "multiplier": 1, "rate_per_unit": "0.5927"},{"date": "2013-07-23", "currency": "EGP", "rate": "0.4795", "multiplier": 1, "rate_per_unit": "0.4795"},{"date": "2013-07-23", "currency": "HUF", "rate": "1.5001", "multiplier": 100, "rate_per_unit": "0.015001"},{"date": "2013-07-23", "currency": "INR", "rate": "0.0562", "multiplier": 1, "rate_per_unit": "0.0562"},{"date": "2013-07-23", "currency": "JPY", "rate": "3.3563", "multiplier": 100, "rate_per_unit": "0.033563"},{"date": "2013-07-23", "currency": "KRW", "rate": "0.3004", "multiplier": 100, "rate_per_unit": "0.003004"},{"date": "2013-07-23", "currency": "MDL", "rate": "0.2619", "multiplier": 1, "rate_per_unit": "0.2619"},{"date": "2013-07-23", "currency": "MXN", "rate": "0.2680", "multiplier": 1, "rate_per_unit": "0.2680"},{"date": "2013-07-23", "currency": "NOK", "rate": "0.5656", "multiplier": 1, "rate_per_unit": "0.5656"},{"date": "2013-07-23", "currency": "NZD", "rate": "2.6750", "multiplier": 1, "rate_per_unit": "2.6750"},{"date": "2013-07-23", "currency": "PLN", "rate": "1.0475", "multiplier": 1, "rate_per_unit": "1.0475"},{"date": "2013-07-23", "currency": "RSD", "rate": "0.0389", "multiplier": 1, "rate_per_unit": "0.0389"},{"date": "2013-07-23", "currency": "RUB", "rate": "0.1037", "multiplier": 1, "rate_per_unit": "0.1037"},{"date": "2013-07-23", "currency": "SEK", "rate": "0.5175", "multiplier": 1, "rate_per_unit": "0.5175"},{"date": "2013-07-23", "currency": "TRY", "rate": "1.7513", "multiplier": 1, "rate_per_unit": "1.7513"},{"date": "2013-07-23", "currency": "UAH", "rate": "0.4124", "multiplier": 1, "rate_per_unit": "0.4124"},{"date": "2013-07-23", "currency": "XAU", "rate": "143.1439", "multiplier": 1, "rate_per_unit": "143.1439"},{"date": "2013-07-23", "currency": "XDR", "rate": "5.0631", "multiplier": 1, "rate_per_unit": "5.0631"},{"date": "2013-07-23", "currency": "ZAR", "rate": "0.3410", "multiplier": 1, "rate_per_unit": "0.3410"},{"date": "2013-07-24", "currency": "EUR", "rate": "4.4040", "multiplier": 1, "rate_per_unit": "4.4040"},{"date": "2013-07-24", "currency": "USD", "rate": "3.3284", "multiplier": 1, "rate_per_unit": "3.3284"},{"date": "2013-07-24", "currency": "GBP", "rate": "5.1058", "multiplier": 1, "rate_per_unit": "5.1058"},{"date": "2013-07-24", "currency": "CHF", "rate": "3.5569", "multiplier": 1, "rate_per_unit": "3.5569"},{"date": "2013-07-24", "currency": "AED", "rate": "0.9062", "multiplier": 1, "rate_per_unit": "0.9062"},{"date": "2013-07-24", "currency": "AUD", "rate": "3.0655", "multiplier": 1, "rate_per_unit": "3.0655"},{"date": "2013-07-24", "currency": "BGN", "rate": "2.2518", "multiplier": 1, "rate_per_unit": "2.2518"},{"date": "2013-07-24", "currency": "BRL", "rate": "1.5040", "multiplier": 1, "rate_per_unit": "1.5040"},{"date": "2013-07-24", "currency": "CAD", "rate": "3.2330", "multiplier": 1, "rate_per_unit": "3.2330"},{"date": "2013-07-24", "currency": "CNY", "rate": "0.5425", "multiplier": 1, "rate_per_unit": "0.5425"},{"date": "2013-07-24", "currency": "CZK", "rate": "0.1698", "multiplier": 1, "rate_per_unit": "0.1698"},{"date": "2013-07-24", "currency": "DKK", "rate": "0.5905", "multiplier": 1, "rate_per_unit": "0.5905"},{"date": "2013-07-24", "currency": "EGP", "rate": "0.4754", "multiplier": 1, "rate_per_unit": "0.4754"},{"date": "2013-07-24", "currency": "HUF", "rate": "1.4857", "multiplier": 100, "rate_per_unit": "0.014857"},{"date": "2013-07-24", "currency": "INR", "rate": "0.0563", "multiplier": 1, "rate_per_unit": "0.0563"},{"date": "2013-07-24", "currency": "JPY", "rate": "3.3259", "multiplier": 100, "rate_per_unit": "0.033259"},{"date": "2013-07-24", "currency": "KRW", "rate": "0.2990", "multiplier": 100, "rate_per_unit": "0.00299"},{"date": "2013-07-24", "currency": "MDL", "rate": "0.2622", "multiplier": 1, "rate_per_unit": "0.2622"},{"date": "2013-07-24", "currency": "MXN", "rate": "0.2661", "multiplier": 1, "rate_per_unit": "0.2661"},{"date": "2013-07-24", "currency": "NOK", "rate": "0.5657", "multiplier": 1, "rate_per_unit": "0.5657"},{"date": "2013-07-24", "currency": "NZD", "rate": "2.6499", "multiplier": 1, "rate_per_unit": "2.6499"},{"date": "2013-07-24", "currency": "PLN", "rate": "1.0462", "multiplier": 1, "rate_per_unit": "1.0462"},{"date": "2013-07-24", "currency": "RSD", "rate": "0.0387", "multiplier": 1, "rate_per_unit": "0.0387"},{"date": "2013-07-24", "currency": "RUB", "rate": "0.1029", "multiplier": 1, "rate_per_unit": "0.1029"},{"date": "2013-07-24", "currency": "SEK", "rate": "0.5153", "multiplier": 1, "rate_per_unit": "0.5153"},{"date": "2013-07-24", "currency": "TRY", "rate": "1.7421", "multiplier": 1, "rate_per_unit": "1.7421"},{"date": "2013-07-24", "currency": "UAH", "rate": "0.4090", "multiplier": 1, "rate_per_unit": "0.4090"},{"date": "2013-07-24", "currency": "XAU", "rate": "143.3354", "multiplier": 1, "rate_per_unit": "143.3354"},{"date": "2013-07-24", "currency": "XDR", "rate": "5.0288", "multiplier": 1, "rate_per_unit": "5.0288"},{"date": "2013-07-24", "currency": "ZAR", "rate": "0.3433", "multiplier": 1, "rate_per_unit": "0.3433"},{"date": "2013-07-25", "currency": "EUR", "rate": "4.3895", "multiplier": 1, "rate_per_unit": "4.3895"},{"date": "2013-07-25", "currency": "USD", "rate": "3.3314", "multiplier": 1, "rate_per_unit": "3.3314"},{"date": "2013-07-25", "currency": "GBP", "rate": "5.0905", "multiplier": 1, "rate_per_unit": "5.0905"},{"date": "2013-07-25", "currency": "CHF", "rate": "3.5482", "multiplier": 1, "rate_per_unit": "3.5482"},{"date": "2013-07-25", "currency": "AED", "rate": "0.9069", "multiplier": 1, "rate_per_unit": "0.9069"},{"date": "2013-07-25", "currency": "AUD", "rate": "3.0499", "multiplier": 1, "rate_per_unit": "3.0499"},{"date": "2013-07-25", "currency": "BGN", "rate": "2.2444", "multiplier": 1, "rate_per_unit": "2.2444"},{"date": "2013-07-25", "currency": "BRL", "rate": "1.4827", "multiplier": 1, "rate_per_unit": "1.4827"},{"date": "2013-07-25", "currency": "CAD", "rate": "3.2321", "multiplier": 1, "rate_per_unit": "3.2321"},{"date": "2013-07-25", "currency": "CNY", "rate": "0.5430", "multiplier": 1, "rate_per_unit": "0.5430"},{"date": "2013-07-25", "currency": "CZK", "rate": "0.1693", "multiplier": 1, "rate_per_unit": "0.1693"},{"date": "2013-07-25", "currency": "DKK", "rate": "0.5886", "multiplier": 1, "rate_per_unit": "0.5886"},{"date": "2013-07-25", "currency": "EGP", "rate": "0.4758", "multiplier": 1, "rate_per_unit": "0.4758"},{"date": "2013-07-25", "currency": "HUF", "rate": "1.4812", "multiplier": 100, "rate_per_unit": "0.014812"},{"date": "2013-07-25", "currency": "INR", "rate": "0.0564", "multiplier": 1, "rate_per_unit": "0.0564"},{"date": "2013-07-25", "currency": "JPY", "rate": "3.3338", "multiplier": 100, "rate_per_unit": "0.033338"},{"date": "2013-07-25", "currency": "KRW", "rate": "0.2982", "multiplier": 100, "rate_per_unit": "0.002982"},{"date": "2013-07-25", "currency": "MDL", "rate": "0.2596", "multiplier": 1, "rate_per_unit": "0.2596"},{"date": "2013-07-25", "currency": "MXN", "rate": "0.2636", "multiplier": 1, "rate_per_unit": "0.2636"},{"date": "2013-07-25", "currency": "NOK", "rate": "0.5611", "multiplier": 1, "rate_per_unit": "0.5611"},{"date": "2013-07-25", "currency": "NZD", "rate": "2.6691", "multiplier": 1, "rate_per_unit": "2.6691"},{"date": "2013-07-25", "currency": "PLN", "rate": "1.0332", "multiplier": 1, "rate_per_unit": "1.0332"},{"date": "2013-07-25", "currency": "RSD", "rate": "0.0385", "multiplier": 1, "rate_per_unit": "0.0385"},{"date": "2013-07-25", "currency": "RUB", "rate": "0.1021", "multiplier": 1, "rate_per_unit": "0.1021"},{"date": "2013-07-25", "currency": "SEK", "rate": "0.5101", "multiplier": 1, "rate_per_unit": "0.5101"},{"date": "2013-07-25", "currency": "TRY", "rate": "1.7288", "multiplier": 1, "rate_per_unit": "1.7288"},{"date": "2013-07-25", "currency": "UAH", "rate": "0.4091", "multiplier": 1, "rate_per_unit": "0.4091"},{"date": "2013-07-25", "currency": "XAU", "rate": "140.4086", "multiplier": 1, "rate_per_unit": "140.4086"},{"date": "2013-07-25", "currency": "XDR", "rate": "5.0240", "multiplier": 1, "rate_per_unit": "5.0240"},{"date": "2013-07-25", "currency": "ZAR", "rate": "0.3399", "multiplier": 1, "rate_per_unit": "0.3399"},{"date": "2013-07-26", "currency": "EUR", "rate": "4.3886", "multiplier": 1, "rate_per_unit": "4.3886"},{"date": "2013-07-26", "currency": "USD", "rate": "3.3029", "multiplier": 1, "rate_per_unit": "3.3029"},{"date": "2013-07-26", "currency": "GBP", "rate": "5.0873", "multiplier": 1, "rate_per_unit": "5.0873"},{"date": "2013-07-26", "currency": "CHF", "rate": "3.5563", "multiplier": 1, "rate_per_unit": "3.5563"},{"date": "2013-07-26", "currency": "AED", "rate": "0.8992", "multiplier": 1, "rate_per_unit": "0.8992"},{"date": "2013-07-26", "currency": "AUD", "rate": "3.0642", "multiplier": 1, "rate_per_unit": "3.0642"},{"date": "2013-07-26", "currency": "BGN", "rate": "2.2439", "multiplier": 1, "rate_per_unit": "2.2439"},{"date": "2013-07-26", "currency": "BRL", "rate": "1.4722", "multiplier": 1, "rate_per_unit": "1.4722"},{"date": "2013-07-26", "currency": "CAD", "rate": "3.2156", "multiplier": 1, "rate_per_unit": "3.2156"},{"date": "2013-07-26", "currency": "CNY", "rate": "0.5387", "multiplier": 1, "rate_per_unit": "0.5387"},{"date": "2013-07-26", "currency": "CZK", "rate": "0.1693", "multiplier": 1, "rate_per_unit": "0.1693"},{"date": "2013-07-26", "currency": "DKK", "rate": "0.5885", "multiplier": 1, "rate_per_unit": "0.5885"},{"date": "2013-07-26", "currency": "EGP", "rate": "0.4717", "multiplier": 1, "rate_per_unit": "0.4717"},{"date": "2013-07-26", "currency": "HUF", "rate": "1.4818", "multiplier": 100, "rate_per_unit": "0.014818"},{"date": "2013-07-26", "currency": "INR", "rate": "0.0561", "multiplier": 1, "rate_per_unit": "0.0561"},{"date": "2013-07-26", "currency": "JPY", "rate": "3.3484", "multiplier": 100, "rate_per_unit": "0.033484"},{"date": "2013-07-26", "currency": "KRW", "rate": "0.2972", "multiplier": 100, "rate_per_unit": "0.002972"},{"date": "2013-07-26", "currency": "MDL", "rate": "0.2605", "multiplier": 1, "rate_per_unit": "0.2605"},{"date": "2013-07-26", "currency": "MXN", "rate": "0.2618", "multiplier": 1, "rate_per_unit": "0.2618"},{"date": "2013-07-26", "currency": "NOK", "rate": "0.5604", "multiplier": 1, "rate_per_unit": "0.5604"},{"date": "2013-07-26", "currency": "NZD", "rate": "2.6714", "multiplier": 1, "rate_per_unit": "2.6714"},{"date": "2013-07-26", "currency": "PLN", "rate": "1.0368", "multiplier": 1, "rate_per_unit": "1.0368"},{"date": "2013-07-26", "currency": "RSD", "rate": "0.0384", "multiplier": 1, "rate_per_unit": "0.0384"},{"date": "2013-07-26", "currency": "RUB", "rate": "0.1011", "multiplier": 1, "rate_per_unit": "0.1011"},{"date": "2013-07-26", "currency": "SEK", "rate": "0.5110", "multiplier": 1, "rate_per_unit": "0.5110"},{"date": "2013-07-26", "currency": "TRY", "rate": "1.7193", "multiplier": 1, "rate_per_unit": "1.7193"},{"date": "2013-07-26", "currency": "UAH", "rate": "0.4061", "multiplier": 1, "rate_per_unit": "0.4061"},{"date": "2013-07-26", "currency": "XAU", "rate": "140.9216", "multiplier": 1, "rate_per_unit": "140.9216"},{"date": "2013-07-26", "currency": "XDR", "rate": "5.0061", "multiplier": 1, "rate_per_unit": "5.0061"},{"date": "2013-07-26", "currency": "ZAR", "rate": "0.3396", "multiplier": 1, "rate_per_unit": "0.3396"},{"date": "2013-07-29", "currency": "EUR", "rate": "4.3994", "multiplier": 1, "rate_per_unit": "4.3994"},{"date": "2013-07-29", "currency": "USD", "rate": "3.3111", "multiplier": 1, "rate_per_unit": "3.3111"},{"date": "2013-07-29", "currency": "GBP", "rate": "5.0981", "multiplier": 1, "rate_per_unit": "5.0981"},{"date": "2013-07-29", "currency": "CHF", "rate": "3.5685", "multiplier": 1, "rate_per_unit": "3.5685"},{"date": "2013-07-29", "currency": "AED", "rate": "0.9014", "multiplier": 1, "rate_per_unit": "0.9014"},{"date": "2013-07-29", "currency": "AUD", "rate": "3.0607", "multiplier": 1, "rate_per_unit": "3.0607"},{"date": "2013-07-29", "currency": "BGN", "rate": "2.2494", "multiplier": 1, "rate_per_unit": "2.2494"},{"date": "2013-07-29", "currency": "BRL", "rate": "1.4699", "multiplier": 1, "rate_per_unit": "1.4699"},{"date": "2013-07-29", "currency": "CAD", "rate": "3.2221", "multiplier": 1, "rate_per_unit": "3.2221"},{"date": "2013-07-29", "currency": "CNY", "rate": "0.5399", "multiplier": 1, "rate_per_unit": "0.5399"},{"date": "2013-07-29", "currency": "CZK", "rate": "0.1699", "multiplier": 1, "rate_per_unit": "0.1699"},{"date": "2013-07-29", "currency": "DKK", "rate": "0.5901", "multiplier": 1, "rate_per_unit": "0.5901"},{"date": "2013-07-29", "currency": "EGP", "rate": "0.4728", "multiplier": 1, "rate_per_unit": "0.4728"},{"date": "2013-07-29", "currency": "HUF", "rate": "1.4778", "multiplier": 100, "rate_per_unit": "0.014778"},{"date": "2013-07-29", "currency": "INR", "rate": "0.0558", "multiplier": 1, "rate_per_unit": "0.0558"},{"date": "2013-07-29", "currency": "JPY", "rate": "3.3873", "multiplier": 100, "rate_per_unit": "0.033873"},{"date": "2013-07-29", "currency": "KRW", "rate": "0.2980", "multiplier": 100, "rate_per_unit": "0.00298"},{"date": "2013-07-29", "currency": "MDL", "rate": "0.2601", "multiplier": 1, "rate_per_unit": "0.2601"},{"date": "2013-07-29", "currency": "MXN", "rate": "0.2611", "multiplier": 1, "rate_per_unit": "0.2611"},{"date": "2013-07-29", "currency": "NOK", "rate": "0.5604", "multiplier": 1, "rate_per_unit": "0.5604"},{"date": "2013-07-29", "currency": "NZD", "rate": "2.6756", "multiplier": 1, "rate_per_unit": "2.6756"},{"date": "2013-07-29", "currency": "PLN", "rate": "1.0399", "multiplier": 1, "rate_per_unit": "1.0399"},{"date": "2013-07-29", "currency": "RSD", "rate": "0.0387", "multiplier": 1, "rate_per_unit": "0.0387"},{"date": "2013-07-29", "currency": "RUB", "rate": "0.1011", "multiplier": 1, "rate_per_unit": "0.1011"},{"date": "2013-07-29", "currency": "SEK", "rate": "0.5128", "multiplier": 1, "rate_per_unit": "0.5128"},{"date": "2013-07-29", "currency": "TRY", "rate": "1.7225", "multiplier": 1, "rate_per_unit": "1.7225"},{"date": "2013-07-29", "currency": "UAH", "rate": "0.4072", "multiplier": 1, "rate_per_unit": "0.4072"},{"date": "2013-07-29", "currency": "XAU", "rate": "141.6195", "multiplier": 1, "rate_per_unit": "141.6195"},{"date": "2013-07-29", "currency": "XDR", "rate": "5.0220", "multiplier": 1, "rate_per_unit": "5.0220"},{"date": "2013-07-29", "currency": "ZAR", "rate": "0.3376", "multiplier": 1, "rate_per_unit": "0.3376"},{"date": "2013-07-30", "currency": "EUR", "rate": "4.3907", "multiplier": 1, "rate_per_unit": "4.3907"},{"date": "2013-07-30", "currency": "USD", "rate": "3.3081", "multiplier": 1, "rate_per_unit": "3.3081"},{"date": "2013-07-30", "currency": "GBP", "rate": "5.0616", "multiplier": 1, "rate_per_unit": "5.0616"},{"date": "2013-07-30", "currency": "CHF", "rate": "3.5587", "multiplier": 1, "rate_per_unit": "3.5587"},{"date": "2013-07-30", "currency": "AED", "rate": "0.9006", "multiplier": 1, "rate_per_unit": "0.9006"},{"date": "2013-07-30", "currency": "AUD", "rate": "2.9983", "multiplier": 1, "rate_per_unit": "2.9983"},{"date": "2013-07-30", "currency": "BGN", "rate": "2.2450", "multiplier": 1, "rate_per_unit": "2.2450"},{"date": "2013-07-30", "currency": "BRL", "rate": "1.4570", "multiplier": 1, "rate_per_unit": "1.4570"},{"date": "2013-07-30", "currency": "CAD", "rate": "3.2192", "multiplier": 1, "rate_per_unit": "3.2192"},{"date": "2013-07-30", "currency": "CNY", "rate": "0.5395", "multiplier": 1, "rate_per_unit": "0.5395"},{"date": "2013-07-30", "currency": "CZK", "rate": "0.1698", "multiplier": 1, "rate_per_unit": "0.1698"},{"date": "2013-07-30", "currency": "DKK", "rate": "0.5890", "multiplier": 1, "rate_per_unit": "0.5890"},{"date": "2013-07-30", "currency": "EGP", "rate": "0.4725", "multiplier": 1, "rate_per_unit": "0.4725"},{"date": "2013-07-30", "currency": "HUF", "rate": "1.4690", "multiplier": 100, "rate_per_unit": "0.01469"},{"date": "2013-07-30", "currency": "INR", "rate": "0.0550", "multiplier": 1, "rate_per_unit": "0.0550"},{"date": "2013-07-30", "currency": "JPY", "rate": "3.3732", "multiplier": 100, "rate_per_unit": "0.033732"},{"date": "2013-07-30", "currency": "KRW", "rate": "0.2970", "multiplier": 100, "rate_per_unit": "0.00297"},{"date": "2013-07-30", "currency": "MDL", "rate": "0.2595", "multiplier": 1, "rate_per_unit": "0.2595"},{"date": "2013-07-30", "currency": "MXN", "rate": "0.2596", "multiplier": 1, "rate_per_unit": "0.2596"},{"date": "2013-07-30", "currency": "NOK", "rate": "0.5572", "multiplier": 1, "rate_per_unit": "0.5572"},{"date": "2013-07-30", "currency": "NZD", "rate": "2.6425", "multiplier": 1, "rate_per_unit": "2.6425"},{"date": "2013-07-30", "currency": "PLN", "rate": "1.0393", "multiplier": 1, "rate_per_unit": "1.0393"},{"date": "2013-07-30", "currency": "RSD", "rate": "0.0386", "multiplier": 1, "rate_per_unit": "0.0386"},{"date": "2013-07-30", "currency": "RUB", "rate": "0.1005", "multiplier": 1, "rate_per_unit": "0.1005"},{"date": "2013-07-30", "currency": "SEK", "rate": "0.5056", "multiplier": 1, "rate_per_unit": "0.5056"},{"date": "2013-07-30", "currency": "TRY", "rate": "1.7171", "multiplier": 1, "rate_per_unit": "1.7171"},{"date": "2013-07-30", "currency": "UAH", "rate": "0.4070", "multiplier": 1, "rate_per_unit": "0.4070"},{"date": "2013-07-30", "currency": "XAU", "rate": "140.6908", "multiplier": 1, "rate_per_unit": "140.6908"},{"date": "2013-07-30", "currency": "XDR", "rate": "5.0107", "multiplier": 1, "rate_per_unit": "5.0107"},{"date": "2013-07-30", "currency": "ZAR", "rate": "0.3359", "multiplier": 1, "rate_per_unit": "0.3359"},{"date": "2013-07-31", "currency": "EUR", "rate": "4.4048", "multiplier": 1, "rate_per_unit": "4.4048"},{"date": "2013-07-31", "currency": "USD", "rate": "3.3169", "multiplier": 1, "rate_per_unit": "3.3169"},{"date": "2013-07-31", "currency": "GBP", "rate": "5.0473", "multiplier": 1, "rate_per_unit": "5.0473"},{"date": "2013-07-31", "currency": "CHF", "rate": "3.5778", "multiplier": 1, "rate_per_unit": "3.5778"},{"date": "2013-07-31", "currency": "AED", "rate": "0.9032", "multiplier": 1, "rate_per_unit": "0.9032"},{"date": "2013-07-31", "currency": "AUD", "rate": "2.9970", "multiplier": 1, "rate_per_unit": "2.9970"},{"date": "2013-07-31", "currency": "BGN", "rate": "2.2522", "multiplier": 1, "rate_per_unit": "2.2522"},{"date": "2013-07-31", "currency": "BRL", "rate": "1.4555", "multiplier": 1, "rate_per_unit": "1.4555"},{"date": "2013-07-31", "currency": "CAD", "rate": "3.2215", "multiplier": 1, "rate_per_unit": "3.2215"},{"date": "2013-07-31", "currency": "CNY", "rate": "0.5413", "multiplier": 1, "rate_per_unit": "0.5413"},{"date": "2013-07-31", "currency": "CZK", "rate": "0.1707", "multiplier": 1, "rate_per_unit": "0.1707"},{"date": "2013-07-31", "currency": "DKK", "rate": "0.5909", "multiplier": 1, "rate_per_unit": "0.5909"},{"date": "2013-07-31", "currency": "EGP", "rate": "0.4739", "multiplier": 1, "rate_per_unit": "0.4739"},{"date": "2013-07-31", "currency": "HUF", "rate": "1.4685", "multiplier": 100, "rate_per_unit": "0.014685"},{"date": "2013-07-31", "currency": "INR", "rate": "0.0545", "multiplier": 1, "rate_per_unit": "0.0545"},{"date": "2013-07-31", "currency": "JPY", "rate": "3.3975", "multiplier": 100, "rate_per_unit": "0.033975"},{"date": "2013-07-31", "currency": "KRW", "rate": "0.2956", "multiplier": 100, "rate_per_unit": "0.002956"},{"date": "2013-07-31", "currency": "MDL", "rate": "0.2608", "multiplier": 1, "rate_per_unit": "0.2608"},{"date": "2013-07-31", "currency": "MXN", "rate": "0.2594", "multiplier": 1, "rate_per_unit": "0.2594"},{"date": "2013-07-31", "currency": "NOK", "rate": "0.5593", "multiplier": 1, "rate_per_unit": "0.5593"},{"date": "2013-07-31", "currency": "NZD", "rate": "2.6514", "multiplier": 1, "rate_per_unit": "2.6514"},{"date": "2013-07-31", "currency": "PLN", "rate": "1.0383", "multiplier": 1, "rate_per_unit": "1.0383"},{"date": "2013-07-31", "currency": "RSD", "rate": "0.0386", "multiplier": 1, "rate_per_unit": "0.0386"},{"date": "2013-07-31", "currency": "RUB", "rate": "0.1005", "multiplier": 1, "rate_per_unit": "0.1005"},{"date": "2013-07-31", "currency": "SEK", "rate": "0.5054", "multiplier": 1, "rate_per_unit": "0.5054"},{"date": "2013-07-31", "currency": "TRY", "rate": "1.7182", "multiplier": 1, "rate_per_unit": "1.7182"},{"date": "2013-07-31", "currency": "UAH", "rate": "0.4088", "multiplier": 1, "rate_per_unit": "0.4088"},{"date": "2013-07-31", "currency": "XAU", "rate": "142.0122", "multiplier": 1, "rate_per_unit": "142.0122"},{"date": "2013-07-31", "currency": "XDR", "rate": "5.0236", "multiplier": 1, "rate_per_unit": "5.0236"},{"date": "2013-07-31", "currency": "ZAR", "rate": "0.3363", "multiplier": 1, "rate_per_unit": "0.3363"},{"date": "2013-08-01", "currency": "EUR", "rate": "4.4255", "multiplier": 1, "rate_per_unit": "4.4255"},{"date": "2013-08-01", "currency": "USD", "rate": "3.3420", "multiplier": 1, "rate_per_unit": "3.3420"},{"date": "2013-08-01", "currency": "GBP", "rate": "5.0777", "multiplier": 1, "rate_per_unit": "5.0777"},{"date": "2013-08-01", "currency": "CHF", "rate": "3.5911", "multiplier": 1, "rate_per_unit": "3.5911"},{"date": "2013-08-01", "currency": "AED", "rate": "0.9099", "multiplier": 1, "rate_per_unit": "0.9099"},{"date": "2013-08-01", "currency": "AUD", "rate": "3.0000", "multiplier": 1, "rate_per_unit": "3.0000"},{"date": "2013-08-01", "currency": "BGN", "rate": "2.2628", "multiplier": 1, "rate_per_unit": "2.2628"},{"date": "2013-08-01", "currency": "BRL", "rate": "1.4680", "multiplier": 1, "rate_per_unit": "1.4680"},{"date": "2013-08-01", "currency": "CAD", "rate": "3.2494", "multiplier": 1, "rate_per_unit": "3.2494"},{"date": "2013-08-01", "currency": "CNY", "rate": "0.5452", "multiplier": 1, "rate_per_unit": "0.5452"},{"date": "2013-08-01", "currency": "CZK", "rate": "0.1708", "multiplier": 1, "rate_per_unit": "0.1708"},{"date": "2013-08-01", "currency": "DKK", "rate": "0.5937", "multiplier": 1, "rate_per_unit": "0.5937"},{"date": "2013-08-01", "currency": "EGP", "rate": "0.4777", "multiplier": 1, "rate_per_unit": "0.4777"},{"date": "2013-08-01", "currency": "HUF", "rate": "1.4791", "multiplier": 100, "rate_per_unit": "0.014791"},{"date": "2013-08-01", "currency": "INR", "rate": "0.0552", "multiplier": 1, "rate_per_unit": "0.0552"},{"date": "2013-08-01", "currency": "JPY", "rate": "3.3860", "multiplier": 100, "rate_per_unit": "0.03386"},{"date": "2013-08-01", "currency": "KRW", "rate": "0.2977", "multiplier": 100, "rate_per_unit": "0.002977"},{"date": "2013-08-01", "currency": "MDL", "rate": "0.2626", "multiplier": 1, "rate_per_unit": "0.2626"},{"date": "2013-08-01", "currency": "MXN", "rate": "0.2622", "multiplier": 1, "rate_per_unit": "0.2622"},{"date": "2013-08-01", "currency": "NOK", "rate": "0.5643", "multiplier": 1, "rate_per_unit": "0.5643"},{"date": "2013-08-01", "currency": "NZD", "rate": "2.6564", "multiplier": 1, "rate_per_unit": "2.6564"},{"date": "2013-08-01", "currency": "PLN", "rate": "1.0446", "multiplier": 1, "rate_per_unit": "1.0446"},{"date": "2013-08-01", "currency": "RSD", "rate": "0.0389", "multiplier": 1, "rate_per_unit": "0.0389"},{"date": "2013-08-01", "currency": "RUB", "rate": "0.1012", "multiplier": 1, "rate_per_unit": "0.1012"},{"date": "2013-08-01", "currency": "SEK", "rate": "0.5094", "multiplier": 1, "rate_per_unit": "0.5094"},{"date": "2013-08-01", "currency": "TRY", "rate": "1.7257", "multiplier": 1, "rate_per_unit": "1.7257"},{"date": "2013-08-01", "currency": "UAH", "rate": "0.4103", "multiplier": 1, "rate_per_unit": "0.4103"},{"date": "2013-08-01", "currency": "XAU", "rate": "142.1702", "multiplier": 1, "rate_per_unit": "142.1702"},{"date": "2013-08-01", "currency": "XDR", "rate": "5.0511", "multiplier": 1, "rate_per_unit": "5.0511"},{"date": "2013-08-01", "currency": "ZAR", "rate": "0.3387", "multiplier": 1, "rate_per_unit": "0.3387"},{"date": "2013-08-02", "currency": "EUR", "rate": "4.4359", "multiplier": 1, "rate_per_unit": "4.4359"},{"date": "2013-08-02", "currency": "USD", "rate": "3.3562", "multiplier": 1, "rate_per_unit": "3.3562"},{"date": "2013-08-02", "currency": "GBP", "rate": "5.0879", "multiplier": 1, "rate_per_unit": "5.0879"},{"date": "2013-08-02", "currency": "CHF", "rate": "3.5815", "multiplier": 1, "rate_per_unit": "3.5815"},{"date": "2013-08-02", "currency": "AED", "rate": "0.9138", "multiplier": 1, "rate_per_unit": "0.9138"},{"date": "2013-08-02", "currency": "AUD", "rate": "2.9822", "multiplier": 1, "rate_per_unit": "2.9822"},{"date": "2013-08-02", "currency": "BGN", "rate": "2.2681", "multiplier": 1, "rate_per_unit": "2.2681"},{"date": "2013-08-02", "currency": "BRL", "rate": "1.4568", "multiplier": 1, "rate_per_unit": "1.4568"},{"date": "2013-08-02", "currency": "CAD", "rate": "3.2289", "multiplier": 1, "rate_per_unit": "3.2289"},{"date": "2013-08-02", "currency": "CNY", "rate": "0.5476", "multiplier": 1, "rate_per_unit": "0.5476"},{"date": "2013-08-02", "currency": "CZK", "rate": "0.1708", "multiplier": 1, "rate_per_unit": "0.1708"},{"date": "2013-08-02", "currency": "DKK", "rate": "0.5951", "multiplier": 1, "rate_per_unit": "0.5951"},{"date": "2013-08-02", "currency": "EGP", "rate": "0.4801", "multiplier": 1, "rate_per_unit": "0.4801"},{"date": "2013-08-02", "currency": "HUF", "rate": "1.4758", "multiplier": 100, "rate_per_unit": "0.014758"},{"date": "2013-08-02", "currency": "INR", "rate": "0.0551", "multiplier": 1, "rate_per_unit": "0.0551"},{"date": "2013-08-02", "currency": "JPY", "rate": "3.3655", "multiplier": 100, "rate_per_unit": "0.033655"},{"date": "2013-08-02", "currency": "KRW", "rate": "0.2986", "multiplier": 100, "rate_per_unit": "0.002986"},{"date": "2013-08-02", "currency": "MDL", "rate": "0.2637", "multiplier": 1, "rate_per_unit": "0.2637"},{"date": "2013-08-02", "currency": "MXN", "rate": "0.2611", "multiplier": 1, "rate_per_unit": "0.2611"},{"date": "2013-08-02", "currency": "NOK", "rate": "0.5644", "multiplier": 1, "rate_per_unit": "0.5644"},{"date": "2013-08-02", "currency": "NZD", "rate": "2.6394", "multiplier": 1, "rate_per_unit": "2.6394"},{"date": "2013-08-02", "currency": "PLN", "rate": "1.0425", "multiplier": 1, "rate_per_unit": "1.0425"},{"date": "2013-08-02", "currency": "RSD", "rate": "0.0390", "multiplier": 1, "rate_per_unit": "0.0390"},{"date": "2013-08-02", "currency": "RUB", "rate": "0.1014", "multiplier": 1, "rate_per_unit": "0.1014"},{"date": "2013-08-02", "currency": "SEK", "rate": "0.5064", "multiplier": 1, "rate_per_unit": "0.5064"},{"date": "2013-08-02", "currency": "TRY", "rate": "1.7244", "multiplier": 1, "rate_per_unit": "1.7244"},{"date": "2013-08-02", "currency": "UAH", "rate": "0.4119", "multiplier": 1, "rate_per_unit": "0.4119"},{"date": "2013-08-02", "currency": "XAU", "rate": "138.6754", "multiplier": 1, "rate_per_unit": "138.6754"},{"date": "2013-08-02", "currency": "XDR", "rate": "5.0634", "multiplier": 1, "rate_per_unit": "5.0634"},{"date": "2013-08-02", "currency": "ZAR", "rate": "0.3350", "multiplier": 1, "rate_per_unit": "0.3350"},{"date": "2013-08-05", "currency": "EUR", "rate": "4.4201", "multiplier": 1, "rate_per_unit": "4.4201"},{"date": "2013-08-05", "currency": "USD", "rate": "3.3275", "multiplier": 1, "rate_per_unit": "3.3275"},{"date": "2013-08-05", "currency": "GBP", "rate": "5.1159", "multiplier": 1, "rate_per_unit": "5.1159"},{"date": "2013-08-05", "currency": "CHF", "rate": "3.5800", "multiplier": 1, "rate_per_unit": "3.5800"},{"date": "2013-08-05", "currency": "AED", "rate": "0.9060", "multiplier": 1, "rate_per_unit": "0.9060"},{"date": "2013-08-05", "currency": "AUD", "rate": "2.9646", "multiplier": 1, "rate_per_unit": "2.9646"},{"date": "2013-08-05", "currency": "BGN", "rate": "2.2600", "multiplier": 1, "rate_per_unit": "2.2600"},{"date": "2013-08-05", "currency": "BRL", "rate": "1.4537", "multiplier": 1, "rate_per_unit": "1.4537"},{"date": "2013-08-05", "currency": "CAD", "rate": "3.2046", "multiplier": 1, "rate_per_unit": "3.2046"},{"date": "2013-08-05", "currency": "CNY", "rate": "0.5433", "multiplier": 1, "rate_per_unit": "0.5433"},{"date": "2013-08-05", "currency": "CZK", "rate": "0.1707", "multiplier": 1, "rate_per_unit": "0.1707"},{"date": "2013-08-05", "currency": "DKK", "rate": "0.5929", "multiplier": 1, "rate_per_unit": "0.5929"},{"date": "2013-08-05", "currency": "EGP", "rate": "0.4757", "multiplier": 1, "rate_per_unit": "0.4757"},{"date": "2013-08-05", "currency": "HUF", "rate": "1.4816", "multiplier": 100, "rate_per_unit": "0.014816"},{"date": "2013-08-05", "currency": "INR", "rate": "0.0546", "multiplier": 1, "rate_per_unit": "0.0546"},{"date": "2013-08-05", "currency": "JPY", "rate": "3.3832", "multiplier": 100, "rate_per_unit": "0.033832"},{"date": "2013-08-05", "currency": "KRW", "rate": "0.2990", "multiplier": 100, "rate_per_unit": "0.00299"},{"date": "2013-08-05", "currency": "MDL", "rate": "0.2636", "multiplier": 1, "rate_per_unit": "0.2636"},{"date": "2013-08-05", "currency": "MXN", "rate": "0.2633", "multiplier": 1, "rate_per_unit": "0.2633"},{"date": "2013-08-05", "currency": "NOK", "rate": "0.5628", "multiplier": 1, "rate_per_unit": "0.5628"},{"date": "2013-08-05", "currency": "NZD", "rate": "2.5878", "multiplier": 1, "rate_per_unit": "2.5878"},{"date": "2013-08-05", "currency": "PLN", "rate": "1.0480", "multiplier": 1, "rate_per_unit": "1.0480"},{"date": "2013-08-05", "currency": "RSD", "rate": "0.0388", "multiplier": 1, "rate_per_unit": "0.0388"},{"date": "2013-08-05", "currency": "RUB", "rate": "0.1012", "multiplier": 1, "rate_per_unit": "0.1012"},{"date": "2013-08-05", "currency": "SEK", "rate": "0.5052", "multiplier": 1, "rate_per_unit": "0.5052"},{"date": "2013-08-05", "currency": "TRY", "rate": "1.7256", "multiplier": 1, "rate_per_unit": "1.7256"},{"date": "2013-08-05", "currency": "UAH", "rate": "0.4089", "multiplier": 1, "rate_per_unit": "0.4089"},{"date": "2013-08-05", "currency": "XAU", "rate": "140.2375", "multiplier": 1, "rate_per_unit": "140.2375"},{"date": "2013-08-05", "currency": "XDR", "rate": "5.0429", "multiplier": 1, "rate_per_unit": "5.0429"},{"date": "2013-08-05", "currency": "ZAR", "rate": "0.3384", "multiplier": 1, "rate_per_unit": "0.3384"},{"date": "2013-08-06", "currency": "EUR", "rate": "4.4111", "multiplier": 1, "rate_per_unit": "4.4111"},{"date": "2013-08-06", "currency": "USD", "rate": "3.3206", "multiplier": 1, "rate_per_unit": "3.3206"},{"date": "2013-08-06", "currency": "GBP", "rate": "5.1048", "multiplier": 1, "rate_per_unit": "5.1048"},{"date": "2013-08-06", "currency": "CHF", "rate": "3.5836", "multiplier": 1, "rate_per_unit": "3.5836"},{"date": "2013-08-06", "currency": "AED", "rate": "0.9041", "multiplier": 1, "rate_per_unit": "0.9041"},{"date": "2013-08-06", "currency": "AUD", "rate": "2.9858", "multiplier": 1, "rate_per_unit": "2.9858"},{"date": "2013-08-06", "currency": "BGN", "rate": "2.2554", "multiplier": 1, "rate_per_unit": "2.2554"},{"date": "2013-08-06", "currency": "BRL", "rate": "1.4397", "multiplier": 1, "rate_per_unit": "1.4397"},{"date": "2013-08-06", "currency": "CAD", "rate": "3.2019", "multiplier": 1, "rate_per_unit": "3.2019"},{"date": "2013-08-06", "currency": "CNY", "rate": "0.5424", "multiplier": 1, "rate_per_unit": "0.5424"},{"date": "2013-08-06", "currency": "CZK", "rate": "0.1701", "multiplier": 1, "rate_per_unit": "0.1701"},{"date": "2013-08-06", "currency": "DKK", "rate": "0.5916", "multiplier": 1, "rate_per_unit": "0.5916"},{"date": "2013-08-06", "currency": "EGP", "rate": "0.4747", "multiplier": 1, "rate_per_unit": "0.4747"},{"date": "2013-08-06", "currency": "HUF", "rate": "1.4768", "multiplier": 100, "rate_per_unit": "0.014768"},{"date": "2013-08-06", "currency": "INR", "rate": "0.0540", "multiplier": 1, "rate_per_unit": "0.0540"},{"date": "2013-08-06", "currency": "JPY", "rate": "3.3853", "multiplier": 100, "rate_per_unit": "0.033853"},{"date": "2013-08-06", "currency": "KRW", "rate": "0.2979", "multiplier": 100, "rate_per_unit": "0.002979"},{"date": "2013-08-06", "currency": "MDL", "rate": "0.2616", "multiplier": 1, "rate_per_unit": "0.2616"},{"date": "2013-08-06", "currency": "MXN", "rate": "0.2627", "multiplier": 1, "rate_per_unit": "0.2627"},{"date": "2013-08-06", "currency": "NOK", "rate": "0.5604", "multiplier": 1, "rate_per_unit": "0.5604"},{"date": "2013-08-06", "currency": "NZD", "rate": "2.6161", "multiplier": 1, "rate_per_unit": "2.6161"},{"date": "2013-08-06", "currency": "PLN", "rate": "1.0471", "multiplier": 1, "rate_per_unit": "1.0471"},{"date": "2013-08-06", "currency": "RSD", "rate": "0.0387", "multiplier": 1, "rate_per_unit": "0.0387"},{"date": "2013-08-06", "currency": "RUB", "rate": "0.1010", "multiplier": 1, "rate_per_unit": "0.1010"},{"date": "2013-08-06", "currency": "SEK", "rate": "0.5062", "multiplier": 1, "rate_per_unit": "0.5062"},{"date": "2013-08-06", "currency": "TRY", "rate": "1.7210", "multiplier": 1, "rate_per_unit": "1.7210"},{"date": "2013-08-06", "currency": "UAH", "rate": "0.4090", "multiplier": 1, "rate_per_unit": "0.4090"},{"date": "2013-08-06", "currency": "XAU", "rate": "137.9860", "multiplier": 1, "rate_per_unit": "137.9860"},{"date": "2013-08-06", "currency": "XDR", "rate": "5.0337", "multiplier": 1, "rate_per_unit": "5.0337"},{"date": "2013-08-06", "currency": "ZAR", "rate": "0.3369", "multiplier": 1, "rate_per_unit": "0.3369"},{"date": "2013-08-07", "currency": "EUR", "rate": "4.4304", "multiplier": 1, "rate_per_unit": "4.4304"},{"date": "2013-08-07", "currency": "USD", "rate": "3.3365", "multiplier": 1, "rate_per_unit": "3.3365"},{"date": "2013-08-07", "currency": "GBP", "rate": "5.0942", "multiplier": 1, "rate_per_unit": "5.0942"},{"date": "2013-08-07", "currency": "CHF", "rate": "3.5949", "multiplier": 1, "rate_per_unit": "3.5949"},{"date": "2013-08-07", "currency": "AED", "rate": "0.9085", "multiplier": 1, "rate_per_unit": "0.9085"},{"date": "2013-08-07", "currency": "AUD", "rate": "2.9777", "multiplier": 1, "rate_per_unit": "2.9777"},{"date": "2013-08-07", "currency": "BGN", "rate": "2.2653", "multiplier": 1, "rate_per_unit": "2.2653"},{"date": "2013-08-07", "currency": "BRL", "rate": "1.4519", "multiplier": 1, "rate_per_unit": "1.4519"},{"date": "2013-08-07", "currency": "CAD", "rate": "3.2016", "multiplier": 1, "rate_per_unit": "3.2016"},{"date": "2013-08-07", "currency": "CNY", "rate": "0.5453", "multiplier": 1, "rate_per_unit": "0.5453"},{"date": "2013-08-07", "currency": "CZK", "rate": "0.1705", "multiplier": 1, "rate_per_unit": "0.1705"},{"date": "2013-08-07", "currency": "DKK", "rate": "0.5942", "multiplier": 1, "rate_per_unit": "0.5942"},{"date": "2013-08-07", "currency": "EGP", "rate": "0.4774", "multiplier": 1, "rate_per_unit": "0.4774"},{"date": "2013-08-07", "currency": "HUF", "rate": "1.4790", "multiplier": 100, "rate_per_unit": "0.01479"},{"date": "2013-08-07", "currency": "INR", "rate": "0.0545", "multiplier": 1, "rate_per_unit": "0.0545"},{"date": "2013-08-07", "currency": "JPY", "rate": "3.4361", "multiplier": 100, "rate_per_unit": "0.034361"},{"date": "2013-08-07", "currency": "KRW", "rate": "0.2986", "multiplier": 100, "rate_per_unit": "0.002986"},{"date": "2013-08-07", "currency": "MDL", "rate": "0.2631", "multiplier": 1, "rate_per_unit": "0.2631"},{"date": "2013-08-07", "currency": "MXN", "rate": "0.2636", "multiplier": 1, "rate_per_unit": "0.2636"},{"date": "2013-08-07", "currency": "NOK", "rate": "0.5620", "multiplier": 1, "rate_per_unit": "0.5620"},{"date": "2013-08-07", "currency": "NZD", "rate": "2.6321", "multiplier": 1, "rate_per_unit": "2.6321"},{"date": "2013-08-07", "currency": "PLN", "rate": "1.0516", "multiplier": 1, "rate_per_unit": "1.0516"},{"date": "2013-08-07", "currency": "RSD", "rate": "0.0389", "multiplier": 1, "rate_per_unit": "0.0389"},{"date": "2013-08-07", "currency": "RUB", "rate": "0.1009", "multiplier": 1, "rate_per_unit": "0.1009"},{"date": "2013-08-07", "currency": "SEK", "rate": "0.5074", "multiplier": 1, "rate_per_unit": "0.5074"},{"date": "2013-08-07", "currency": "TRY", "rate": "1.7279", "multiplier": 1, "rate_per_unit": "1.7279"},{"date": "2013-08-07", "currency": "UAH", "rate": "0.4112", "multiplier": 1, "rate_per_unit": "0.4112"},{"date": "2013-08-07", "currency": "XAU", "rate": "136.8302", "multiplier": 1, "rate_per_unit": "136.8302"},{"date": "2013-08-07", "currency": "XDR", "rate": "5.0573", "multiplier": 1, "rate_per_unit": "5.0573"},{"date": "2013-08-07", "currency": "ZAR", "rate": "0.3352", "multiplier": 1, "rate_per_unit": "0.3352"},{"date": "2013-08-08", "currency": "EUR", "rate": "4.4399", "multiplier": 1, "rate_per_unit": "4.4399"},{"date": "2013-08-08", "currency": "USD", "rate": "3.3254", "multiplier": 1, "rate_per_unit": "3.3254"},{"date": "2013-08-08", "currency": "GBP", "rate": "5.1555", "multiplier": 1, "rate_per_unit": "5.1555"},{"date": "2013-08-08", "currency": "CHF", "rate": "3.6107", "multiplier": 1, "rate_per_unit": "3.6107"},{"date": "2013-08-08", "currency": "AED", "rate": "0.9054", "multiplier": 1, "rate_per_unit": "0.9054"},{"date": "2013-08-08", "currency": "AUD", "rate": "3.0149", "multiplier": 1, "rate_per_unit": "3.0149"},{"date": "2013-08-08", "currency": "BGN", "rate": "2.2701", "multiplier": 1, "rate_per_unit": "2.2701"},{"date": "2013-08-08", "currency": "BRL", "rate": "1.4414", "multiplier": 1, "rate_per_unit": "1.4414"},{"date": "2013-08-08", "currency": "CAD", "rate": "3.1907", "multiplier": 1, "rate_per_unit": "3.1907"},{"date": "2013-08-08", "currency": "CNY", "rate": "0.5432", "multiplier": 1, "rate_per_unit": "0.5432"},{"date": "2013-08-08", "currency": "CZK", "rate": "0.1716", "multiplier": 1, "rate_per_unit": "0.1716"},{"date": "2013-08-08", "currency": "DKK", "rate": "0.5954", "multiplier": 1, "rate_per_unit": "0.5954"},{"date": "2013-08-08", "currency": "EGP", "rate": "0.4761", "multiplier": 1, "rate_per_unit": "0.4761"},{"date": "2013-08-08", "currency": "HUF", "rate": "1.4842", "multiplier": 100, "rate_per_unit": "0.014842"},{"date": "2013-08-08", "currency": "INR", "rate": "0.0545", "multiplier": 1, "rate_per_unit": "0.0545"},{"date": "2013-08-08", "currency": "JPY", "rate": "3.4554", "multiplier": 100, "rate_per_unit": "0.034554"},{"date": "2013-08-08", "currency": "KRW", "rate": "0.2988", "multiplier": 100, "rate_per_unit": "0.002988"},{"date": "2013-08-08", "currency": "MDL", "rate": "0.2630", "multiplier": 1, "rate_per_unit": "0.2630"},{"date": "2013-08-08", "currency": "MXN", "rate": "0.2619", "multiplier": 1, "rate_per_unit": "0.2619"},{"date": "2013-08-08", "currency": "NOK", "rate": "0.5627", "multiplier": 1, "rate_per_unit": "0.5627"},{"date": "2013-08-08", "currency": "NZD", "rate": "2.6508", "multiplier": 1, "rate_per_unit": "2.6508"},{"date": "2013-08-08", "currency": "PLN", "rate": "1.0552", "multiplier": 1, "rate_per_unit": "1.0552"},{"date": "2013-08-08", "currency": "RSD", "rate": "0.0389", "multiplier": 1, "rate_per_unit": "0.0389"},{"date": "2013-08-08", "currency": "RUB", "rate": "0.1009", "multiplier": 1, "rate_per_unit": "0.1009"},{"date": "2013-08-08", "currency": "SEK", "rate": "0.5114", "multiplier": 1, "rate_per_unit": "0.5114"},{"date": "2013-08-08", "currency": "TRY", "rate": "1.7264", "multiplier": 1, "rate_per_unit": "1.7264"},{"date": "2013-08-08", "currency": "UAH", "rate": "0.4104", "multiplier": 1, "rate_per_unit": "0.4104"},{"date": "2013-08-08", "currency": "XAU", "rate": "137.6423", "multiplier": 1, "rate_per_unit": "137.6423"},{"date": "2013-08-08", "currency": "XDR", "rate": "5.0632", "multiplier": 1, "rate_per_unit": "5.0632"},{"date": "2013-08-08", "currency": "ZAR", "rate": "0.3368", "multiplier": 1, "rate_per_unit": "0.3368"},{"date": "2013-08-09", "currency": "EUR", "rate": "4.4373", "multiplier": 1, "rate_per_unit": "4.4373"},{"date": "2013-08-09", "currency": "USD", "rate": "3.3157", "multiplier": 1, "rate_per_unit": "3.3157"},{"date": "2013-08-09", "currency": "GBP", "rate": "5.1555", "multiplier": 1, "rate_per_unit": "5.1555"},{"date": "2013-08-09", "currency": "CHF", "rate": "3.6033", "multiplier": 1, "rate_per_unit": "3.6033"},{"date": "2013-08-09", "currency": "AED", "rate": "0.9027", "multiplier": 1, "rate_per_unit": "0.9027"},{"date": "2013-08-09", "currency": "AUD", "rate": "3.0364", "multiplier": 1, "rate_per_unit": "3.0364"},{"date": "2013-08-09", "currency": "BGN", "rate": "2.2688", "multiplier": 1, "rate_per_unit": "2.2688"},{"date": "2013-08-09", "currency": "BRL", "rate": "1.4531", "multiplier": 1, "rate_per_unit": "1.4531"},{"date": "2013-08-09", "currency": "CAD", "rate": "3.2187", "multiplier": 1, "rate_per_unit": "3.2187"},{"date": "2013-08-09", "currency": "CNY", "rate": "0.5416", "multiplier": 1, "rate_per_unit": "0.5416"},{"date": "2013-08-09", "currency": "CZK", "rate": "0.1714", "multiplier": 1, "rate_per_unit": "0.1714"},{"date": "2013-08-09", "currency": "DKK", "rate": "0.5951", "multiplier": 1, "rate_per_unit": "0.5951"},{"date": "2013-08-09", "currency": "EGP", "rate": "0.4747", "multiplier": 1, "rate_per_unit": "0.4747"},{"date": "2013-08-09", "currency": "HUF", "rate": "1.4910", "multiplier": 100, "rate_per_unit": "0.01491"},{"date": "2013-08-09", "currency": "INR", "rate": "0.0546", "multiplier": 1, "rate_per_unit": "0.0546"},{"date": "2013-08-09", "currency": "JPY", "rate": "3.4335", "multiplier": 100, "rate_per_unit": "0.034335"},{"date": "2013-08-09", "currency": "KRW", "rate": "0.2984", "multiplier": 100, "rate_per_unit": "0.002984"},{"date": "2013-08-09", "currency": "MDL", "rate": "0.2612", "multiplier": 1, "rate_per_unit": "0.2612"},{"date": "2013-08-09", "currency": "MXN", "rate": "0.2636", "multiplier": 1, "rate_per_unit": "0.2636"},{"date": "2013-08-09", "currency": "NOK", "rate": "0.5666", "multiplier": 1, "rate_per_unit": "0.5666"},{"date": "2013-08-09", "currency": "NZD", "rate": "2.6599", "multiplier": 1, "rate_per_unit": "2.6599"},{"date": "2013-08-09", "currency": "PLN", "rate": "1.0599", "multiplier": 1, "rate_per_unit": "1.0599"},{"date": "2013-08-09", "currency": "RSD", "rate": "0.0390", "multiplier": 1, "rate_per_unit": "0.0390"},{"date": "2013-08-09", "currency": "RUB", "rate": "0.1010", "multiplier": 1, "rate_per_unit": "0.1010"},{"date": "2013-08-09", "currency": "SEK", "rate": "0.5118", "multiplier": 1, "rate_per_unit": "0.5118"},{"date": "2013-08-09", "currency": "TRY", "rate": "1.7278", "multiplier": 1, "rate_per_unit": "1.7278"},{"date": "2013-08-09", "currency": "UAH", "rate": "0.4087", "multiplier": 1, "rate_per_unit": "0.4087"},{"date": "2013-08-09", "currency": "XAU", "rate": "139.1659", "multiplier": 1, "rate_per_unit": "139.1659"},{"date": "2013-08-09", "currency": "XDR", "rate": "5.0533", "multiplier": 1, "rate_per_unit": "5.0533"},{"date": "2013-08-09", "currency": "ZAR", "rate": "0.3397", "multiplier": 1, "rate_per_unit": "0.3397"},{"date": "2013-08-12", "currency": "EUR", "rate": "4.4250", "multiplier": 1, "rate_per_unit": "4.4250"},{"date": "2013-08-12", "currency": "USD", "rate": "3.3292", "multiplier": 1, "rate_per_unit": "3.3292"},{"date": "2013-08-12", "currency": "GBP", "rate": "5.1531", "multiplier": 1, "rate_per_unit": "5.1531"},{"date": "2013-08-12", "currency": "CHF", "rate": "3.5908", "multiplier": 1, "rate_per_unit": "3.5908"},{"date": "2013-08-12", "currency": "AED", "rate": "0.9064", "multiplier": 1, "rate_per_unit": "0.9064"},{"date": "2013-08-12", "currency": "AUD", "rate": "3.0487", "multiplier": 1, "rate_per_unit": "3.0487"},{"date": "2013-08-12", "currency": "BGN", "rate": "2.2625", "multiplier": 1, "rate_per_unit": "2.2625"},{"date": "2013-08-12", "currency": "BRL", "rate": "1.4676", "multiplier": 1, "rate_per_unit": "1.4676"},{"date": "2013-08-12", "currency": "CAD", "rate": "3.2280", "multiplier": 1, "rate_per_unit": "3.2280"},{"date": "2013-08-12", "currency": "CNY", "rate": "0.5438", "multiplier": 1, "rate_per_unit": "0.5438"},{"date": "2013-08-12", "currency": "CZK", "rate": "0.1710", "multiplier": 1, "rate_per_unit": "0.1710"},{"date": "2013-08-12", "currency": "DKK", "rate": "0.5932", "multiplier": 1, "rate_per_unit": "0.5932"},{"date": "2013-08-12", "currency": "EGP", "rate": "0.4763", "multiplier": 1, "rate_per_unit": "0.4763"},{"date": "2013-08-12", "currency": "HUF", "rate": "1.4894", "multiplier": 100, "rate_per_unit": "0.014894"},{"date": "2013-08-12", "currency": "INR", "rate": "0.0546", "multiplier": 1, "rate_per_unit": "0.0546"},{"date": "2013-08-12", "currency": "JPY", "rate": "3.4406", "multiplier": 100, "rate_per_unit": "0.034406"},{"date": "2013-08-12", "currency": "KRW", "rate": "0.2987", "multiplier": 100, "rate_per_unit": "0.002987"},{"date": "2013-08-12", "currency": "MDL", "rate": "0.2600", "multiplier": 1, "rate_per_unit": "0.2600"},{"date": "2013-08-12", "currency": "MXN", "rate": "0.2635", "multiplier": 1, "rate_per_unit": "0.2635"},{"date": "2013-08-12", "currency": "NOK", "rate": "0.5669", "multiplier": 1, "rate_per_unit": "0.5669"},{"date": "2013-08-12", "currency": "NZD", "rate": "2.6640", "multiplier": 1, "rate_per_unit": "2.6640"},{"date": "2013-08-12", "currency": "PLN", "rate": "1.0572", "multiplier": 1, "rate_per_unit": "1.0572"},{"date": "2013-08-12", "currency": "RSD", "rate": "0.0389", "multiplier": 1, "rate_per_unit": "0.0389"},{"date": "2013-08-12", "currency": "RUB", "rate": "0.1010", "multiplier": 1, "rate_per_unit": "0.1010"},{"date": "2013-08-12", "currency": "SEK", "rate": "0.5105", "multiplier": 1, "rate_per_unit": "0.5105"},{"date": "2013-08-12", "currency": "TRY", "rate": "1.7278", "multiplier": 1, "rate_per_unit": "1.7278"},{"date": "2013-08-12", "currency": "UAH", "rate": "0.4098", "multiplier": 1, "rate_per_unit": "0.4098"},{"date": "2013-08-12", "currency": "XAU", "rate": "141.8977", "multiplier": 1, "rate_per_unit": "141.8977"},{"date": "2013-08-12", "currency": "XDR", "rate": "5.0573", "multiplier": 1, "rate_per_unit": "5.0573"},{"date": "2013-08-12", "currency": "ZAR", "rate": "0.3380", "multiplier": 1, "rate_per_unit": "0.3380"},{"date": "2013-08-13", "currency": "EUR", "rate": "4.4250", "multiplier": 1, "rate_per_unit": "4.4250"},{"date": "2013-08-13", "currency": "USD", "rate": "3.3243", "multiplier": 1, "rate_per_unit": "3.3243"},{"date": "2013-08-13", "currency": "GBP", "rate": "5.1424", "multiplier": 1, "rate_per_unit": "5.1424"},{"date": "2013-08-13", "currency": "CHF", "rate": "3.5843", "multiplier": 1, "rate_per_unit": "3.5843"},{"date": "2013-08-13", "currency": "AED", "rate": "0.9051", "multiplier": 1, "rate_per_unit": "0.9051"},{"date": "2013-08-13", "currency": "AUD", "rate": "3.0379", "multiplier": 1, "rate_per_unit": "3.0379"},{"date": "2013-08-13", "currency": "BGN", "rate": "2.2625", "multiplier": 1, "rate_per_unit": "2.2625"},{"date": "2013-08-13", "currency": "BRL", "rate": "1.4533", "multiplier": 1, "rate_per_unit": "1.4533"},{"date": "2013-08-13", "currency": "CAD", "rate": "3.2191", "multiplier": 1, "rate_per_unit": "3.2191"},{"date": "2013-08-13", "currency": "CNY", "rate": "0.5431", "multiplier": 1, "rate_per_unit": "0.5431"},{"date": "2013-08-13", "currency": "CZK", "rate": "0.1712", "multiplier": 1, "rate_per_unit": "0.1712"},{"date": "2013-08-13", "currency": "DKK", "rate": "0.5932", "multiplier": 1, "rate_per_unit": "0.5932"},{"date": "2013-08-13", "currency": "EGP", "rate": "0.4757", "multiplier": 1, "rate_per_unit": "0.4757"},{"date": "2013-08-13", "currency": "HUF", "rate": "1.4788", "multiplier": 100, "rate_per_unit": "0.014788"},{"date": "2013-08-13", "currency": "INR", "rate": "0.0545", "multiplier": 1, "rate_per_unit": "0.0545"},{"date": "2013-08-13", "currency": "JPY", "rate": "3.3939", "multiplier": 100, "rate_per_unit": "0.033939"},{"date": "2013-08-13", "currency": "KRW", "rate": "0.2979", "multiplier": 100, "rate_per_unit": "0.002979"},{"date": "2013-08-13", "currency": "MDL", "rate": "0.2615", "multiplier": 1, "rate_per_unit": "0.2615"},{"date": "2013-08-13", "currency": "MXN", "rate": "0.2622", "multiplier": 1, "rate_per_unit": "0.2622"},{"date": "2013-08-13", "currency": "NOK", "rate": "0.5675", "multiplier": 1, "rate_per_unit": "0.5675"},{"date": "2013-08-13", "currency": "NZD", "rate": "2.6603", "multiplier": 1, "rate_per_unit": "2.6603"},{"date": "2013-08-13", "currency": "PLN", "rate": "1.0557", "multiplier": 1, "rate_per_unit": "1.0557"},{"date": "2013-08-13", "currency": "RSD", "rate": "0.0389", "multiplier": 1, "rate_per_unit": "0.0389"},{"date": "2013-08-13", "currency": "RUB", "rate": "0.1006", "multiplier": 1, "rate_per_unit": "0.1006"},{"date": "2013-08-13", "currency": "SEK", "rate": "0.5106", "multiplier": 1, "rate_per_unit": "0.5106"},{"date": "2013-08-13", "currency": "TRY", "rate": "1.7274", "multiplier": 1, "rate_per_unit": "1.7274"},{"date": "2013-08-13", "currency": "UAH", "rate": "0.4095", "multiplier": 1, "rate_per_unit": "0.4095"},{"date": "2013-08-13", "currency": "XAU", "rate": "142.6092", "multiplier": 1, "rate_per_unit": "142.6092"},{"date": "2013-08-13", "currency": "XDR", "rate": "5.0473", "multiplier": 1, "rate_per_unit": "5.0473"},{"date": "2013-08-13", "currency": "ZAR", "rate": "0.3349", "multiplier": 1, "rate_per_unit": "0.3349"},{"date": "2013-08-14", "currency": "EUR", "rate": "4.4278", "multiplier": 1, "rate_per_unit": "4.4278"},{"date": "2013-08-14", "currency": "USD", "rate": "3.3435", "multiplier": 1, "rate_per_unit": "3.3435"},{"date": "2013-08-14", "currency": "GBP", "rate": "5.1702", "multiplier": 1, "rate_per_unit": "5.1702"},{"date": "2013-08-14", "currency": "CHF", "rate": "3.5668", "multiplier": 1, "rate_per_unit": "3.5668"},{"date": "2013-08-14", "currency": "AED", "rate": "0.9102", "multiplier": 1, "rate_per_unit": "0.9102"},{"date": "2013-08-14", "currency": "AUD", "rate": "3.0389", "multiplier": 1, "rate_per_unit": "3.0389"},{"date": "2013-08-14", "currency": "BGN", "rate": "2.2639", "multiplier": 1, "rate_per_unit": "2.2639"},{"date": "2013-08-14", "currency": "BRL", "rate": "1.4452", "multiplier": 1, "rate_per_unit": "1.4452"},{"date": "2013-08-14", "currency": "CAD", "rate": "3.2298", "multiplier": 1, "rate_per_unit": "3.2298"},{"date": "2013-08-14", "currency": "CNY", "rate": "0.5463", "multiplier": 1, "rate_per_unit": "0.5463"},{"date": "2013-08-14", "currency": "CZK", "rate": "0.1714", "multiplier": 1, "rate_per_unit": "0.1714"},{"date": "2013-08-14", "currency": "DKK", "rate": "0.5936", "multiplier": 1, "rate_per_unit": "0.5936"},{"date": "2013-08-14", "currency": "EGP", "rate": "0.4784", "multiplier": 1, "rate_per_unit": "0.4784"},{"date": "2013-08-14", "currency": "HUF", "rate": "1.4834", "multiplier": 100, "rate_per_unit": "0.014834"},{"date": "2013-08-14", "currency": "INR", "rate": "0.0544", "multiplier": 1, "rate_per_unit": "0.0544"},{"date": "2013-08-14", "currency": "JPY", "rate": "3.4044", "multiplier": 100, "rate_per_unit": "0.034044"},{"date": "2013-08-14", "currency": "KRW", "rate": "0.2987", "multiplier": 100, "rate_per_unit": "0.002987"},{"date": "2013-08-14", "currency": "MDL", "rate": "0.2616", "multiplier": 1, "rate_per_unit": "0.2616"},{"date": "2013-08-14", "currency": "MXN", "rate": "0.2618", "multiplier": 1, "rate_per_unit": "0.2618"},{"date": "2013-08-14", "currency": "NOK", "rate": "0.5663", "multiplier": 1, "rate_per_unit": "0.5663"},{"date": "2013-08-14", "currency": "NZD", "rate": "2.6737", "multiplier": 1, "rate_per_unit": "2.6737"},{"date": "2013-08-14", "currency": "PLN", "rate": "1.0547", "multiplier": 1, "rate_per_unit": "1.0547"},{"date": "2013-08-14", "currency": "RSD", "rate": "0.0389", "multiplier": 1, "rate_per_unit": "0.0389"},{"date": "2013-08-14", "currency": "RUB", "rate": "0.1008", "multiplier": 1, "rate_per_unit": "0.1008"},{"date": "2013-08-14", "currency": "SEK", "rate": "0.5124", "multiplier": 1, "rate_per_unit": "0.5124"},{"date": "2013-08-14", "currency": "TRY", "rate": "1.7239", "multiplier": 1, "rate_per_unit": "1.7239"},{"date": "2013-08-14", "currency": "UAH", "rate": "0.4121", "multiplier": 1, "rate_per_unit": "0.4121"},{"date": "2013-08-14", "currency": "XAU", "rate": "142.2226", "multiplier": 1, "rate_per_unit": "142.2226"},{"date": "2013-08-14", "currency": "XDR", "rate": "5.0656", "multiplier": 1, "rate_per_unit": "5.0656"},{"date": "2013-08-14", "currency": "ZAR", "rate": "0.3346", "multiplier": 1, "rate_per_unit": "0.3346"},{"date": "2013-08-16", "currency": "EUR", "rate": "4.4511", "multiplier": 1, "rate_per_unit": "4.4511"},{"date": "2013-08-16", "currency": "USD", "rate": "3.3365", "multiplier": 1, "rate_per_unit": "3.3365"},{"date": "2013-08-16", "currency": "GBP", "rate": "5.2185", "multiplier": 1, "rate_per_unit": "5.2185"},{"date": "2013-08-16", "currency": "CHF", "rate": "3.6002", "multiplier": 1, "rate_per_unit": "3.6002"},{"date": "2013-08-16", "currency": "AED", "rate": "0.9085", "multiplier": 1, "rate_per_unit": "0.9085"},{"date": "2013-08-16", "currency": "AUD", "rate": "3.0592", "multiplier": 1, "rate_per_unit": "3.0592"},{"date": "2013-08-16", "currency": "BGN", "rate": "2.2758", "multiplier": 1, "rate_per_unit": "2.2758"},{"date": "2013-08-16", "currency": "BRL", "rate": "1.4257", "multiplier": 1, "rate_per_unit": "1.4257"},{"date": "2013-08-16", "currency": "CAD", "rate": "3.2313", "multiplier": 1, "rate_per_unit": "3.2313"},{"date": "2013-08-16", "currency": "CNY", "rate": "0.5457", "multiplier": 1, "rate_per_unit": "0.5457"},{"date": "2013-08-16", "currency": "CZK", "rate": "0.1723", "multiplier": 1, "rate_per_unit": "0.1723"},{"date": "2013-08-16", "currency": "DKK", "rate": "0.5968", "multiplier": 1, "rate_per_unit": "0.5968"},{"date": "2013-08-16", "currency": "EGP", "rate": "0.4775", "multiplier": 1, "rate_per_unit": "0.4775"},{"date": "2013-08-16", "currency": "HUF", "rate": "1.4829", "multiplier": 100, "rate_per_unit": "0.014829"},{"date": "2013-08-16", "currency": "INR", "rate": "0.0540", "multiplier": 1, "rate_per_unit": "0.0540"},{"date": "2013-08-16", "currency": "JPY", "rate": "3.4254", "multiplier": 100, "rate_per_unit": "0.034254"},{"date": "2013-08-16", "currency": "KRW", "rate": "0.2997", "multiplier": 100, "rate_per_unit": "0.002997"},{"date": "2013-08-16", "currency": "MDL", "rate": "0.2622", "multiplier": 1, "rate_per_unit": "0.2622"},{"date": "2013-08-16", "currency": "MXN", "rate": "0.2595", "multiplier": 1, "rate_per_unit": "0.2595"},{"date": "2013-08-16", "currency": "NOK", "rate": "0.5646", "multiplier": 1, "rate_per_unit": "0.5646"},{"date": "2013-08-16", "currency": "NZD", "rate": "2.6926", "multiplier": 1, "rate_per_unit": "2.6926"},{"date": "2013-08-16", "currency": "PLN", "rate": "1.0520", "multiplier": 1, "rate_per_unit": "1.0520"},{"date": "2013-08-16", "currency": "RSD", "rate": "0.0391", "multiplier": 1, "rate_per_unit": "0.0391"},{"date": "2013-08-16", "currency": "RUB", "rate": "0.1013", "multiplier": 1, "rate_per_unit": "0.1013"},{"date": "2013-08-16", "currency": "SEK", "rate": "0.5122", "multiplier": 1, "rate_per_unit": "0.5122"},{"date": "2013-08-16", "currency": "TRY", "rate": "1.7224", "multiplier": 1, "rate_per_unit": "1.7224"},{"date": "2013-08-16", "currency": "UAH", "rate": "0.4110", "multiplier": 1, "rate_per_unit": "0.4110"},{"date": "2013-08-16", "currency": "XAU", "rate": "146.0524", "multiplier": 1, "rate_per_unit": "146.0524"},{"date": "2013-08-16", "currency": "XDR", "rate": "5.0786", "multiplier": 1, "rate_per_unit": "5.0786"},{"date": "2013-08-16", "currency": "ZAR", "rate": "0.3339", "multiplier": 1, "rate_per_unit": "0.3339"},{"date": "2013-08-19", "currency": "EUR", "rate": "4.4537", "multiplier": 1, "rate_per_unit": "4.4537"},{"date": "2013-08-19", "currency": "USD", "rate": "3.3392", "multiplier": 1, "rate_per_unit": "3.3392"},{"date": "2013-08-19", "currency": "GBP", "rate": "5.2283", "multiplier": 1, "rate_per_unit": "5.2283"},{"date": "2013-08-19", "currency": "CHF", "rate": "3.6046", "multiplier": 1, "rate_per_unit": "3.6046"},{"date": "2013-08-19", "currency": "AED", "rate": "0.9092", "multiplier": 1, "rate_per_unit": "0.9092"},{"date": "2013-08-19", "currency": "AUD", "rate": "3.0743", "multiplier": 1, "rate_per_unit": "3.0743"},{"date": "2013-08-19", "currency": "BGN", "rate": "2.2772", "multiplier": 1, "rate_per_unit": "2.2772"},{"date": "2013-08-19", "currency": "BRL", "rate": "1.3958", "multiplier": 1, "rate_per_unit": "1.3958"},{"date": "2013-08-19", "currency": "CAD", "rate": "3.2351", "multiplier": 1, "rate_per_unit": "3.2351"},{"date": "2013-08-19", "currency": "CNY", "rate": "0.5454", "multiplier": 1, "rate_per_unit": "0.5454"},{"date": "2013-08-19", "currency": "CZK", "rate": "0.1728", "multiplier": 1, "rate_per_unit": "0.1728"},{"date": "2013-08-19", "currency": "DKK", "rate": "0.5973", "multiplier": 1, "rate_per_unit": "0.5973"},{"date": "2013-08-19", "currency": "EGP", "rate": "0.4779", "multiplier": 1, "rate_per_unit": "0.4779"},{"date": "2013-08-19", "currency": "HUF", "rate": "1.4811", "multiplier": 100, "rate_per_unit": "0.014811"},{"date": "2013-08-19", "currency": "INR", "rate": "0.0533", "multiplier": 1, "rate_per_unit": "0.0533"},{"date": "2013-08-19", "currency": "JPY", "rate": "3.4152", "multiplier": 100, "rate_per_unit": "0.034152"},{"date": "2013-08-19", "currency": "KRW", "rate": "0.2993", "multiplier": 100, "rate_per_unit": "0.002993"},{"date": "2013-08-19", "currency": "MDL", "rate": "0.2607", "multiplier": 1, "rate_per_unit": "0.2607"},{"date": "2013-08-19", "currency": "MXN", "rate": "0.2587", "multiplier": 1, "rate_per_unit": "0.2587"},{"date": "2013-08-19", "currency": "NOK", "rate": "0.5640", "multiplier": 1, "rate_per_unit": "0.5640"},{"date": "2013-08-19", "currency": "NZD", "rate": "2.7226", "multiplier": 1, "rate_per_unit": "2.7226"},{"date": "2013-08-19", "currency": "PLN", "rate": "1.0487", "multiplier": 1, "rate_per_unit": "1.0487"},{"date": "2013-08-19", "currency": "RSD", "rate": "0.0391", "multiplier": 1, "rate_per_unit": "0.0391"},{"date": "2013-08-19", "currency": "RUB", "rate": "0.1014", "multiplier": 1, "rate_per_unit": "0.1014"},{"date": "2013-08-19", "currency": "SEK", "rate": "0.5117", "multiplier": 1, "rate_per_unit": "0.5117"},{"date": "2013-08-19", "currency": "TRY", "rate": "1.7130", "multiplier": 1, "rate_per_unit": "1.7130"},{"date": "2013-08-19", "currency": "UAH", "rate": "0.4112", "multiplier": 1, "rate_per_unit": "0.4112"},{"date": "2013-08-19", "currency": "XAU", "rate": "147.6839", "multiplier": 1, "rate_per_unit": "147.6839"},{"date": "2013-08-19", "currency": "XDR", "rate": "5.0814", "multiplier": 1, "rate_per_unit": "5.0814"},{"date": "2013-08-19", "currency": "ZAR", "rate": "0.3288", "multiplier": 1, "rate_per_unit": "0.3288"},{"date": "2013-08-20", "currency": "EUR", "rate": "4.4500", "multiplier": 1, "rate_per_unit": "4.4500"},{"date": "2013-08-20", "currency": "USD", "rate": "3.3219", "multiplier": 1, "rate_per_unit": "3.3219"},{"date": "2013-08-20", "currency": "GBP", "rate": "5.2056", "multiplier": 1, "rate_per_unit": "5.2056"},{"date": "2013-08-20", "currency": "CHF", "rate": "3.6110", "multiplier": 1, "rate_per_unit": "3.6110"},{"date": "2013-08-20", "currency": "AED", "rate": "0.9045", "multiplier": 1, "rate_per_unit": "0.9045"},{"date": "2013-08-20", "currency": "AUD", "rate": "3.0099", "multiplier": 1, "rate_per_unit": "3.0099"},{"date": "2013-08-20", "currency": "BGN", "rate": "2.2753", "multiplier": 1, "rate_per_unit": "2.2753"},{"date": "2013-08-20", "currency": "BRL", "rate": "1.3770", "multiplier": 1, "rate_per_unit": "1.3770"},{"date": "2013-08-20", "currency": "CAD", "rate": "3.2063", "multiplier": 1, "rate_per_unit": "3.2063"},{"date": "2013-08-20", "currency": "CNY", "rate": "0.5424", "multiplier": 1, "rate_per_unit": "0.5424"},{"date": "2013-08-20", "currency": "CZK", "rate": "0.1725", "multiplier": 1, "rate_per_unit": "0.1725"},{"date": "2013-08-20", "currency": "DKK", "rate": "0.5967", "multiplier": 1, "rate_per_unit": "0.5967"},{"date": "2013-08-20", "currency": "EGP", "rate": "0.4754", "multiplier": 1, "rate_per_unit": "0.4754"},{"date": "2013-08-20", "currency": "HUF", "rate": "1.4816", "multiplier": 100, "rate_per_unit": "0.014816"},{"date": "2013-08-20", "currency": "INR", "rate": "0.0522", "multiplier": 1, "rate_per_unit": "0.0522"},{"date": "2013-08-20", "currency": "JPY", "rate": "3.4097", "multiplier": 100, "rate_per_unit": "0.034097"},{"date": "2013-08-20", "currency": "KRW", "rate": "0.2964", "multiplier": 100, "rate_per_unit": "0.002964"},{"date": "2013-08-20", "currency": "MDL", "rate": "0.2605", "multiplier": 1, "rate_per_unit": "0.2605"},{"date": "2013-08-20", "currency": "MXN", "rate": "0.2585", "multiplier": 1, "rate_per_unit": "0.2585"},{"date": "2013-08-20", "currency": "NOK", "rate": "0.5559", "multiplier": 1, "rate_per_unit": "0.5559"},{"date": "2013-08-20", "currency": "NZD", "rate": "2.6565", "multiplier": 1, "rate_per_unit": "2.6565"},{"date": "2013-08-20", "currency": "PLN", "rate": "1.0501", "multiplier": 1, "rate_per_unit": "1.0501"},{"date": "2013-08-20", "currency": "RSD", "rate": "0.0390", "multiplier": 1, "rate_per_unit": "0.0390"},{"date": "2013-08-20", "currency": "RUB", "rate": "0.1007", "multiplier": 1, "rate_per_unit": "0.1007"},{"date": "2013-08-20", "currency": "SEK", "rate": "0.5109", "multiplier": 1, "rate_per_unit": "0.5109"},{"date": "2013-08-20", "currency": "TRY", "rate": "1.7043", "multiplier": 1, "rate_per_unit": "1.7043"},{"date": "2013-08-20", "currency": "UAH", "rate": "0.4091", "multiplier": 1, "rate_per_unit": "0.4091"},{"date": "2013-08-20", "currency": "XAU", "rate": "145.9725", "multiplier": 1, "rate_per_unit": "145.9725"},{"date": "2013-08-20", "currency": "XDR", "rate": "5.0651", "multiplier": 1, "rate_per_unit": "5.0651"},{"date": "2013-08-20", "currency": "ZAR", "rate": "0.3263", "multiplier": 1, "rate_per_unit": "0.3263"},{"date": "2013-08-21", "currency": "EUR", "rate": "4.4503", "multiplier": 1, "rate_per_unit": "4.4503"},{"date": "2013-08-21", "currency": "USD", "rate": "3.3204", "multiplier": 1, "rate_per_unit": "3.3204"},{"date": "2013-08-21", "currency": "GBP", "rate": "5.2081", "multiplier": 1, "rate_per_unit": "5.2081"},{"date": "2013-08-21", "currency": "CHF", "rate": "3.6140", "multiplier": 1, "rate_per_unit": "3.6140"},{"date": "2013-08-21", "currency": "AED", "rate": "0.9041", "multiplier": 1, "rate_per_unit": "0.9041"},{"date": "2013-08-21", "currency": "AUD", "rate": "2.9970", "multiplier": 1, "rate_per_unit": "2.9970"},{"date": "2013-08-21", "currency": "BGN", "rate": "2.2754", "multiplier": 1, "rate_per_unit": "2.2754"},{"date": "2013-08-21", "currency": "BRL", "rate": "1.3855", "multiplier": 1, "rate_per_unit": "1.3855"},{"date": "2013-08-21", "currency": "CAD", "rate": "3.1832", "multiplier": 1, "rate_per_unit": "3.1832"},{"date": "2013-08-21", "currency": "CNY", "rate": "0.5423", "multiplier": 1, "rate_per_unit": "0.5423"},{"date": "2013-08-21", "currency": "CZK", "rate": "0.1727", "multiplier": 1, "rate_per_unit": "0.1727"},{"date": "2013-08-21", "currency": "DKK", "rate": "0.5967", "multiplier": 1, "rate_per_unit": "0.5967"},{"date": "2013-08-21", "currency": "EGP", "rate": "0.4753", "multiplier": 1, "rate_per_unit": "0.4753"},{"date": "2013-08-21", "currency": "HUF", "rate": "1.4831", "multiplier": 100, "rate_per_unit": "0.014831"},{"date": "2013-08-21", "currency": "INR", "rate": "0.0516", "multiplier": 1, "rate_per_unit": "0.0516"},{"date": "2013-08-21", "currency": "JPY", "rate": "3.4063", "multiplier": 100, "rate_per_unit": "0.034063"},{"date": "2013-08-21", "currency": "KRW", "rate": "0.2967", "multiplier": 100, "rate_per_unit": "0.002967"},{"date": "2013-08-21", "currency": "MDL", "rate": "0.2596", "multiplier": 1, "rate_per_unit": "0.2596"},{"date": "2013-08-21", "currency": "MXN", "rate": "0.2543", "multiplier": 1, "rate_per_unit": "0.2543"},{"date": "2013-08-21", "currency": "NOK", "rate": "0.5524", "multiplier": 1, "rate_per_unit": "0.5524"},{"date": "2013-08-21", "currency": "NZD", "rate": "2.6304", "multiplier": 1, "rate_per_unit": "2.6304"},{"date": "2013-08-21", "currency": "PLN", "rate": "1.0496", "multiplier": 1, "rate_per_unit": "1.0496"},{"date": "2013-08-21", "currency": "RSD", "rate": "0.0389", "multiplier": 1, "rate_per_unit": "0.0389"},{"date": "2013-08-21", "currency": "RUB", "rate": "0.1006", "multiplier": 1, "rate_per_unit": "0.1006"},{"date": "2013-08-21", "currency": "SEK", "rate": "0.5095", "multiplier": 1, "rate_per_unit": "0.5095"},{"date": "2013-08-21", "currency": "TRY", "rate": "1.6902", "multiplier": 1, "rate_per_unit": "1.6902"},{"date": "2013-08-21", "currency": "UAH", "rate": "0.4087", "multiplier": 1, "rate_per_unit": "0.4087"},{"date": "2013-08-21", "currency": "XAU", "rate": "145.2810", "multiplier": 1, "rate_per_unit": "145.2810"},{"date": "2013-08-21", "currency": "XDR", "rate": "5.0639", "multiplier": 1, "rate_per_unit": "5.0639"},{"date": "2013-08-21", "currency": "ZAR", "rate": "0.3245", "multiplier": 1, "rate_per_unit": "0.3245"},{"date": "2013-08-22", "currency": "EUR", "rate": "4.4400", "multiplier": 1, "rate_per_unit": "4.4400"},{"date": "2013-08-22", "currency": "USD", "rate": "3.3312", "multiplier": 1, "rate_per_unit": "3.3312"},{"date": "2013-08-22", "currency": "GBP", "rate": "5.1866", "multiplier": 1, "rate_per_unit": "5.1866"},{"date": "2013-08-22", "currency": "CHF", "rate": "3.5965", "multiplier": 1, "rate_per_unit": "3.5965"},{"date": "2013-08-22", "currency": "AED", "rate": "0.9069", "multiplier": 1, "rate_per_unit": "0.9069"},{"date": "2013-08-22", "currency": "AUD", "rate": "2.9918", "multiplier": 1, "rate_per_unit": "2.9918"},{"date": "2013-08-22", "currency": "BGN", "rate": "2.2702", "multiplier": 1, "rate_per_unit": "2.2702"},{"date": "2013-08-22", "currency": "BRL", "rate": "1.3593", "multiplier": 1, "rate_per_unit": "1.3593"},{"date": "2013-08-22", "currency": "CAD", "rate": "3.1737", "multiplier": 1, "rate_per_unit": "3.1737"},{"date": "2013-08-22", "currency": "CNY", "rate": "0.5442", "multiplier": 1, "rate_per_unit": "0.5442"},{"date": "2013-08-22", "currency": "CZK", "rate": "0.1726", "multiplier": 1, "rate_per_unit": "0.1726"},{"date": "2013-08-22", "currency": "DKK", "rate": "0.5953", "multiplier": 1, "rate_per_unit": "0.5953"},{"date": "2013-08-22", "currency": "EGP", "rate": "0.4768", "multiplier": 1, "rate_per_unit": "0.4768"},{"date": "2013-08-22", "currency": "HUF", "rate": "1.4811", "multiplier": 100, "rate_per_unit": "0.014811"},{"date": "2013-08-22", "currency": "INR", "rate": "0.0513", "multiplier": 1, "rate_per_unit": "0.0513"},{"date": "2013-08-22", "currency": "JPY", "rate": "3.3746", "multiplier": 100, "rate_per_unit": "0.033746"},{"date": "2013-08-22", "currency": "KRW", "rate": "0.2968", "multiplier": 100, "rate_per_unit": "0.002968"},{"date": "2013-08-22", "currency": "MDL", "rate": "0.2596", "multiplier": 1, "rate_per_unit": "0.2596"},{"date": "2013-08-22", "currency": "MXN", "rate": "0.2512", "multiplier": 1, "rate_per_unit": "0.2512"},{"date": "2013-08-22", "currency": "NOK", "rate": "0.5474", "multiplier": 1, "rate_per_unit": "0.5474"},{"date": "2013-08-22", "currency": "NZD", "rate": "2.6036", "multiplier": 1, "rate_per_unit": "2.6036"},{"date": "2013-08-22", "currency": "PLN", "rate": "1.0461", "multiplier": 1, "rate_per_unit": "1.0461"},{"date": "2013-08-22", "currency": "RSD", "rate": "0.0389", "multiplier": 1, "rate_per_unit": "0.0389"},{"date": "2013-08-22", "currency": "RUB", "rate": "0.1004", "multiplier": 1, "rate_per_unit": "0.1004"},{"date": "2013-08-22", "currency": "SEK", "rate": "0.5106", "multiplier": 1, "rate_per_unit": "0.5106"},{"date": "2013-08-22", "currency": "TRY", "rate": "1.6772", "multiplier": 1, "rate_per_unit": "1.6772"},{"date": "2013-08-22", "currency": "UAH", "rate": "0.4087", "multiplier": 1, "rate_per_unit": "0.4087"},{"date": "2013-08-22", "currency": "XAU", "rate": "146.6440", "multiplier": 1, "rate_per_unit": "146.6440"},{"date": "2013-08-22", "currency": "XDR", "rate": "5.0607", "multiplier": 1, "rate_per_unit": "5.0607"},{"date": "2013-08-22", "currency": "ZAR", "rate": "0.3215", "multiplier": 1, "rate_per_unit": "0.3215"},{"date": "2013-08-23", "currency": "EUR", "rate": "4.4303", "multiplier": 1, "rate_per_unit": "4.4303"},{"date": "2013-08-23", "currency": "USD", "rate": "3.3140", "multiplier": 1, "rate_per_unit": "3.3140"},{"date": "2013-08-23", "currency": "GBP", "rate": "5.1774", "multiplier": 1, "rate_per_unit": "5.1774"},{"date": "2013-08-23", "currency": "CHF", "rate": "3.5861", "multiplier": 1, "rate_per_unit": "3.5861"},{"date": "2013-08-23", "currency": "AED", "rate": "0.9022", "multiplier": 1, "rate_per_unit": "0.9022"},{"date": "2013-08-23", "currency": "AUD", "rate": "2.9813", "multiplier": 1, "rate_per_unit": "2.9813"},{"date": "2013-08-23", "currency": "BGN", "rate": "2.2652", "multiplier": 1, "rate_per_unit": "2.2652"},{"date": "2013-08-23", "currency": "BRL", "rate": "1.3606", "multiplier": 1, "rate_per_unit": "1.3606"},{"date": "2013-08-23", "currency": "CAD", "rate": "3.1367", "multiplier": 1, "rate_per_unit": "3.1367"},{"date": "2013-08-23", "currency": "CNY", "rate": "0.5414", "multiplier": 1, "rate_per_unit": "0.5414"},{"date": "2013-08-23", "currency": "CZK", "rate": "0.1726", "multiplier": 1, "rate_per_unit": "0.1726"},{"date": "2013-08-23", "currency": "DKK", "rate": "0.5939", "multiplier": 1, "rate_per_unit": "0.5939"},{"date": "2013-08-23", "currency": "EGP", "rate": "0.4743", "multiplier": 1, "rate_per_unit": "0.4743"},{"date": "2013-08-23", "currency": "HUF", "rate": "1.4840", "multiplier": 100, "rate_per_unit": "0.01484"},{"date": "2013-08-23", "currency": "INR", "rate": "0.0516", "multiplier": 1, "rate_per_unit": "0.0516"},{"date": "2013-08-23", "currency": "JPY", "rate": "3.3496", "multiplier": 100, "rate_per_unit": "0.033496"},{"date": "2013-08-23", "currency": "KRW", "rate": "0.2969", "multiplier": 100, "rate_per_unit": "0.002969"},{"date": "2013-08-23", "currency": "MDL", "rate": "0.2603", "multiplier": 1, "rate_per_unit": "0.2603"},{"date": "2013-08-23", "currency": "MXN", "rate": "0.2548", "multiplier": 1, "rate_per_unit": "0.2548"},{"date": "2013-08-23", "currency": "NOK", "rate": "0.5458", "multiplier": 1, "rate_per_unit": "0.5458"},{"date": "2013-08-23", "currency": "NZD", "rate": "2.5824", "multiplier": 1, "rate_per_unit": "2.5824"},{"date": "2013-08-23", "currency": "PLN", "rate": "1.0466", "multiplier": 1, "rate_per_unit": "1.0466"},{"date": "2013-08-23", "currency": "RSD", "rate": "0.0388", "multiplier": 1, "rate_per_unit": "0.0388"},{"date": "2013-08-23", "currency": "RUB", "rate": "0.1004", "multiplier": 1, "rate_per_unit": "0.1004"},{"date": "2013-08-23", "currency": "SEK", "rate": "0.5076", "multiplier": 1, "rate_per_unit": "0.5076"},{"date": "2013-08-23", "currency": "TRY", "rate": "1.6715", "multiplier": 1, "rate_per_unit": "1.6715"},{"date": "2013-08-23", "currency": "UAH", "rate": "0.4078", "multiplier": 1, "rate_per_unit": "0.4078"},{"date": "2013-08-23", "currency": "XAU", "rate": "146.5091", "multiplier": 1, "rate_per_unit": "146.5091"},{"date": "2013-08-23", "currency": "XDR", "rate": "5.0411", "multiplier": 1, "rate_per_unit": "5.0411"},{"date": "2013-08-23", "currency": "ZAR", "rate": "0.3247", "multiplier": 1, "rate_per_unit": "0.3247"},{"date": "2013-08-26", "currency": "EUR", "rate": "4.4288", "multiplier": 1, "rate_per_unit": "4.4288"},{"date": "2013-08-26", "currency": "USD", "rate": "3.3110", "multiplier": 1, "rate_per_unit": "3.3110"},{"date": "2013-08-26", "currency": "GBP", "rate": "5.1600", "multiplier": 1, "rate_per_unit": "5.1600"},{"date": "2013-08-26", "currency": "CHF", "rate": "3.5864", "multiplier": 1, "rate_per_unit": "3.5864"},{"date": "2013-08-26", "currency": "AED", "rate": "0.9016", "multiplier": 1, "rate_per_unit": "0.9016"},{"date": "2013-08-26", "currency": "AUD", "rate": "2.9872", "multiplier": 1, "rate_per_unit": "2.9872"},{"date": "2013-08-26", "currency": "BGN", "rate": "2.2644", "multiplier": 1, "rate_per_unit": "2.2644"},{"date": "2013-08-26", "currency": "BRL", "rate": "1.4098", "multiplier": 1, "rate_per_unit": "1.4098"},{"date": "2013-08-26", "currency": "CAD", "rate": "3.1477", "multiplier": 1, "rate_per_unit": "3.1477"},{"date": "2013-08-26", "currency": "CNY", "rate": "0.5410", "multiplier": 1, "rate_per_unit": "0.5410"},{"date": "2013-08-26", "currency": "CZK", "rate": "0.1725", "multiplier": 1, "rate_per_unit": "0.1725"},{"date": "2013-08-26", "currency": "DKK", "rate": "0.5938", "multiplier": 1, "rate_per_unit": "0.5938"},{"date": "2013-08-26", "currency": "EGP", "rate": "0.4745", "multiplier": 1, "rate_per_unit": "0.4745"},{"date": "2013-08-26", "currency": "HUF", "rate": "1.4862", "multiplier": 100, "rate_per_unit": "0.014862"},{"date": "2013-08-26", "currency": "INR", "rate": "0.0516", "multiplier": 1, "rate_per_unit": "0.0516"},{"date": "2013-08-26", "currency": "JPY", "rate": "3.3588", "multiplier": 100, "rate_per_unit": "0.033588"},{"date": "2013-08-26", "currency": "KRW", "rate": "0.2976", "multiplier": 100, "rate_per_unit": "0.002976"},{"date": "2013-08-26", "currency": "MDL", "rate": "0.2602", "multiplier": 1, "rate_per_unit": "0.2602"},{"date": "2013-08-26", "currency": "MXN", "rate": "0.2540", "multiplier": 1, "rate_per_unit": "0.2540"},{"date": "2013-08-26", "currency": "NOK", "rate": "0.5479", "multiplier": 1, "rate_per_unit": "0.5479"},{"date": "2013-08-26", "currency": "NZD", "rate": "2.5955", "multiplier": 1, "rate_per_unit": "2.5955"},{"date": "2013-08-26", "currency": "PLN", "rate": "1.0466", "multiplier": 1, "rate_per_unit": "1.0466"},{"date": "2013-08-26", "currency": "RSD", "rate": "0.0388", "multiplier": 1, "rate_per_unit": "0.0388"},{"date": "2013-08-26", "currency": "RUB", "rate": "0.1004", "multiplier": 1, "rate_per_unit": "0.1004"},{"date": "2013-08-26", "currency": "SEK", "rate": "0.5080", "multiplier": 1, "rate_per_unit": "0.5080"},{"date": "2013-08-26", "currency": "TRY", "rate": "1.6572", "multiplier": 1, "rate_per_unit": "1.6572"},{"date": "2013-08-26", "currency": "UAH", "rate": "0.4081", "multiplier": 1, "rate_per_unit": "0.4081"},{"date": "2013-08-26", "currency": "XAU", "rate": "146.4595", "multiplier": 1, "rate_per_unit": "146.4595"},{"date": "2013-08-26", "currency": "XDR", "rate": "5.0377", "multiplier": 1, "rate_per_unit": "5.0377"},{"date": "2013-08-26", "currency": "ZAR", "rate": "0.3226", "multiplier": 1, "rate_per_unit": "0.3226"},{"date": "2013-08-27", "currency": "EUR", "rate": "4.4402", "multiplier": 1, "rate_per_unit": "4.4402"},{"date": "2013-08-27", "currency": "USD", "rate": "3.3286", "multiplier": 1, "rate_per_unit": "3.3286"},{"date": "2013-08-27", "currency": "GBP", "rate": "5.1648", "multiplier": 1, "rate_per_unit": "5.1648"},{"date": "2013-08-27", "currency": "CHF", "rate": "3.6112", "multiplier": 1, "rate_per_unit": "3.6112"},{"date": "2013-08-27", "currency": "AED", "rate": "0.9063", "multiplier": 1, "rate_per_unit": "0.9063"},{"date": "2013-08-27", "currency": "AUD", "rate": "2.9793", "multiplier": 1, "rate_per_unit": "2.9793"},{"date": "2013-08-27", "currency": "BGN", "rate": "2.2703", "multiplier": 1, "rate_per_unit": "2.2703"},{"date": "2013-08-27", "currency": "BRL", "rate": "1.3991", "multiplier": 1, "rate_per_unit": "1.3991"},{"date": "2013-08-27", "currency": "CAD", "rate": "3.1625", "multiplier": 1, "rate_per_unit": "3.1625"},{"date": "2013-08-27", "currency": "CNY", "rate": "0.5438", "multiplier": 1, "rate_per_unit": "0.5438"},{"date": "2013-08-27", "currency": "CZK", "rate": "0.1726", "multiplier": 1, "rate_per_unit": "0.1726"},{"date": "2013-08-27", "currency": "DKK", "rate": "0.5953", "multiplier": 1, "rate_per_unit": "0.5953"},{"date": "2013-08-27", "currency": "EGP", "rate": "0.4765", "multiplier": 1, "rate_per_unit": "0.4765"},{"date": "2013-08-27", "currency": "HUF", "rate": "1.4811", "multiplier": 100, "rate_per_unit": "0.014811"},{"date": "2013-08-27", "currency": "INR", "rate": "0.0508", "multiplier": 1, "rate_per_unit": "0.0508"},{"date": "2013-08-27", "currency": "JPY", "rate": "3.4052", "multiplier": 100, "rate_per_unit": "0.034052"},{"date": "2013-08-27", "currency": "KRW", "rate": "0.2980", "multiplier": 100, "rate_per_unit": "0.00298"},{"date": "2013-08-27", "currency": "MDL", "rate": "0.2609", "multiplier": 1, "rate_per_unit": "0.2609"},{"date": "2013-08-27", "currency": "MXN", "rate": "0.2511", "multiplier": 1, "rate_per_unit": "0.2511"},{"date": "2013-08-27", "currency": "NOK", "rate": "0.5499", "multiplier": 1, "rate_per_unit": "0.5499"},{"date": "2013-08-27", "currency": "NZD", "rate": "2.5923", "multiplier": 1, "rate_per_unit": "2.5923"},{"date": "2013-08-27", "currency": "PLN", "rate": "1.0462", "multiplier": 1, "rate_per_unit": "1.0462"},{"date": "2013-08-27", "currency": "RSD", "rate": "0.0388", "multiplier": 1, "rate_per_unit": "0.0388"},{"date": "2013-08-27", "currency": "RUB", "rate": "0.1003", "multiplier": 1, "rate_per_unit": "0.1003"},{"date": "2013-08-27", "currency": "SEK", "rate": "0.5099", "multiplier": 1, "rate_per_unit": "0.5099"},{"date": "2013-08-27", "currency": "TRY", "rate": "1.6485", "multiplier": 1, "rate_per_unit": "1.6485"},{"date": "2013-08-27", "currency": "UAH", "rate": "0.4098", "multiplier": 1, "rate_per_unit": "0.4098"},{"date": "2013-08-27", "currency": "XAU", "rate": "151.0070", "multiplier": 1, "rate_per_unit": "151.0070"},{"date": "2013-08-27", "currency": "XDR", "rate": "5.0603", "multiplier": 1, "rate_per_unit": "5.0603"},{"date": "2013-08-27", "currency": "ZAR", "rate": "0.3216", "multiplier": 1, "rate_per_unit": "0.3216"},{"date": "2013-08-28", "currency": "EUR", "rate": "4.4350", "multiplier": 1, "rate_per_unit": "4.4350"},{"date": "2013-08-28", "currency": "USD", "rate": "3.3159", "multiplier": 1, "rate_per_unit": "3.3159"},{"date": "2013-08-28", "currency": "GBP", "rate": "5.1393", "multiplier": 1, "rate_per_unit": "5.1393"},{"date": "2013-08-28", "currency": "CHF", "rate": "3.6108", "multiplier": 1, "rate_per_unit": "3.6108"},{"date": "2013-08-28", "currency": "AED", "rate": "0.9028", "multiplier": 1, "rate_per_unit": "0.9028"},{"date": "2013-08-28", "currency": "AUD", "rate": "2.9621", "multiplier": 1, "rate_per_unit": "2.9621"},{"date": "2013-08-28", "currency": "BGN", "rate": "2.2676", "multiplier": 1, "rate_per_unit": "2.2676"},{"date": "2013-08-28", "currency": "BRL", "rate": "1.3985", "multiplier": 1, "rate_per_unit": "1.3985"},{"date": "2013-08-28", "currency": "CAD", "rate": "3.1578", "multiplier": 1, "rate_per_unit": "3.1578"},{"date": "2013-08-28", "currency": "CNY", "rate": "0.5418", "multiplier": 1, "rate_per_unit": "0.5418"},{"date": "2013-08-28", "currency": "CZK", "rate": "0.1727", "multiplier": 1, "rate_per_unit": "0.1727"},{"date": "2013-08-28", "currency": "DKK", "rate": "0.5945", "multiplier": 1, "rate_per_unit": "0.5945"},{"date": "2013-08-28", "currency": "EGP", "rate": "0.4747", "multiplier": 1, "rate_per_unit": "0.4747"},{"date": "2013-08-28", "currency": "HUF", "rate": "1.4699", "multiplier": 100, "rate_per_unit": "0.014699"},{"date": "2013-08-28", "currency": "INR", "rate": "0.0490", "multiplier": 1, "rate_per_unit": "0.0490"},{"date": "2013-08-28", "currency": "JPY", "rate": "3.4036", "multiplier": 100, "rate_per_unit": "0.034036"},{"date": "2013-08-28", "currency": "KRW", "rate": "0.2972", "multiplier": 100, "rate_per_unit": "0.002972"},{"date": "2013-08-28", "currency": "MDL", "rate": "0.2593", "multiplier": 1, "rate_per_unit": "0.2593"},{"date": "2013-08-28", "currency": "MXN", "rate": "0.2496", "multiplier": 1, "rate_per_unit": "0.2496"},{"date": "2013-08-28", "currency": "NOK", "rate": "0.5507", "multiplier": 1, "rate_per_unit": "0.5507"},{"date": "2013-08-28", "currency": "NZD", "rate": "2.5723", "multiplier": 1, "rate_per_unit": "2.5723"},{"date": "2013-08-28", "currency": "PLN", "rate": "1.0413", "multiplier": 1, "rate_per_unit": "1.0413"},{"date": "2013-08-28", "currency": "RSD", "rate": "0.0388", "multiplier": 1, "rate_per_unit": "0.0388"},{"date": "2013-08-28", "currency": "RUB", "rate": "0.1000", "multiplier": 1, "rate_per_unit": "0.1000"},{"date": "2013-08-28", "currency": "SEK", "rate": "0.5110", "multiplier": 1, "rate_per_unit": "0.5110"},{"date": "2013-08-28", "currency": "TRY", "rate": "1.6167", "multiplier": 1, "rate_per_unit": "1.6167"},{"date": "2013-08-28", "currency": "UAH", "rate": "0.4084", "multiplier": 1, "rate_per_unit": "0.4084"},{"date": "2013-08-28", "currency": "XAU", "rate": "152.0042", "multiplier": 1, "rate_per_unit": "152.0042"},{"date": "2013-08-28", "currency": "XDR", "rate": "5.0469", "multiplier": 1, "rate_per_unit": "5.0469"},{"date": "2013-08-28", "currency": "ZAR", "rate": "0.3194", "multiplier": 1, "rate_per_unit": "0.3194"},{"date": "2013-08-29", "currency": "EUR", "rate": "4.4466", "multiplier": 1, "rate_per_unit": "4.4466"},{"date": "2013-08-29", "currency": "USD", "rate": "3.3516", "multiplier": 1, "rate_per_unit": "3.3516"},{"date": "2013-08-29", "currency": "GBP", "rate": "5.1995", "multiplier": 1, "rate_per_unit": "5.1995"},{"date": "2013-08-29", "currency": "CHF", "rate": "3.6147", "multiplier": 1, "rate_per_unit": "3.6147"},{"date": "2013-08-29", "currency": "AED", "rate": "0.9124", "multiplier": 1, "rate_per_unit": "0.9124"},{"date": "2013-08-29", "currency": "AUD", "rate": "2.9926", "multiplier": 1, "rate_per_unit": "2.9926"},{"date": "2013-08-29", "currency": "BGN", "rate": "2.2735", "multiplier": 1, "rate_per_unit": "2.2735"},{"date": "2013-08-29", "currency": "BRL", "rate": "1.4287", "multiplier": 1, "rate_per_unit": "1.4287"},{"date": "2013-08-29", "currency": "CAD", "rate": "3.1899", "multiplier": 1, "rate_per_unit": "3.1899"},{"date": "2013-08-29", "currency": "CNY", "rate": "0.5476", "multiplier": 1, "rate_per_unit": "0.5476"},{"date": "2013-08-29", "currency": "CZK", "rate": "0.1731", "multiplier": 1, "rate_per_unit": "0.1731"},{"date": "2013-08-29", "currency": "DKK", "rate": "0.5961", "multiplier": 1, "rate_per_unit": "0.5961"},{"date": "2013-08-29", "currency": "EGP", "rate": "0.4797", "multiplier": 1, "rate_per_unit": "0.4797"},{"date": "2013-08-29", "currency": "HUF", "rate": "1.4784", "multiplier": 100, "rate_per_unit": "0.014784"},{"date": "2013-08-29", "currency": "INR", "rate": "0.0497", "multiplier": 1, "rate_per_unit": "0.0497"},{"date": "2013-08-29", "currency": "JPY", "rate": "3.4159", "multiplier": 100, "rate_per_unit": "0.034159"},{"date": "2013-08-29", "currency": "KRW", "rate": "0.3012", "multiplier": 100, "rate_per_unit": "0.003012"},{"date": "2013-08-29", "currency": "MDL", "rate": "0.2600", "multiplier": 1, "rate_per_unit": "0.2600"},{"date": "2013-08-29", "currency": "MXN", "rate": "0.2520", "multiplier": 1, "rate_per_unit": "0.2520"},{"date": "2013-08-29", "currency": "NOK", "rate": "0.5526", "multiplier": 1, "rate_per_unit": "0.5526"},{"date": "2013-08-29", "currency": "NZD", "rate": "2.6071", "multiplier": 1, "rate_per_unit": "2.6071"},{"date": "2013-08-29", "currency": "PLN", "rate": "1.0381", "multiplier": 1, "rate_per_unit": "1.0381"},{"date": "2013-08-29", "currency": "RSD", "rate": "0.0389", "multiplier": 1, "rate_per_unit": "0.0389"},{"date": "2013-08-29", "currency": "RUB", "rate": "0.1009", "multiplier": 1, "rate_per_unit": "0.1009"},{"date": "2013-08-29", "currency": "SEK", "rate": "0.5111", "multiplier": 1, "rate_per_unit": "0.5111"},{"date": "2013-08-29", "currency": "TRY", "rate": "1.6453", "multiplier": 1, "rate_per_unit": "1.6453"},{"date": "2013-08-29", "currency": "UAH", "rate": "0.4126", "multiplier": 1, "rate_per_unit": "0.4126"},{"date": "2013-08-29", "currency": "XAU", "rate": "151.5336", "multiplier": 1, "rate_per_unit": "151.5336"},{"date": "2013-08-29", "currency": "XDR", "rate": "5.0834", "multiplier": 1, "rate_per_unit": "5.0834"},{"date": "2013-08-29", "currency": "ZAR", "rate": "0.3239", "multiplier": 1, "rate_per_unit": "0.3239"},{"date": "2013-08-30", "currency": "EUR", "rate": "4.4367", "multiplier": 1, "rate_per_unit": "4.4367"},{"date": "2013-08-30", "currency": "USD", "rate": "3.3510", "multiplier": 1, "rate_per_unit": "3.3510"},{"date": "2013-08-30", "currency": "GBP", "rate": "5.1909", "multiplier": 1, "rate_per_unit": "5.1909"},{"date": "2013-08-30", "currency": "CHF", "rate": "3.6017", "multiplier": 1, "rate_per_unit": "3.6017"},{"date": "2013-08-30", "currency": "AED", "rate": "0.9122", "multiplier": 1, "rate_per_unit": "0.9122"},{"date": "2013-08-30", "currency": "AUD", "rate": "2.9907", "multiplier": 1, "rate_per_unit": "2.9907"},{"date": "2013-08-30", "currency": "BGN", "rate": "2.2685", "multiplier": 1, "rate_per_unit": "2.2685"},{"date": "2013-08-30", "currency": "BRL", "rate": "1.4196", "multiplier": 1, "rate_per_unit": "1.4196"},{"date": "2013-08-30", "currency": "CAD", "rate": "3.1802", "multiplier": 1, "rate_per_unit": "3.1802"},{"date": "2013-08-30", "currency": "CNY", "rate": "0.5475", "multiplier": 1, "rate_per_unit": "0.5475"},{"date": "2013-08-30", "currency": "CZK", "rate": "0.1724", "multiplier": 1, "rate_per_unit": "0.1724"},{"date": "2013-08-30", "currency": "DKK", "rate": "0.5948", "multiplier": 1, "rate_per_unit": "0.5948"},{"date": "2013-08-30", "currency": "EGP", "rate": "0.4796", "multiplier": 1, "rate_per_unit": "0.4796"},{"date": "2013-08-30", "currency": "HUF", "rate": "1.4756", "multiplier": 100, "rate_per_unit": "0.014756"},{"date": "2013-08-30", "currency": "INR", "rate": "0.0507", "multiplier": 1, "rate_per_unit": "0.0507"},{"date": "2013-08-30", "currency": "JPY", "rate": "3.4148", "multiplier": 100, "rate_per_unit": "0.034148"},{"date": "2013-08-30", "currency": "KRW", "rate": "0.3019", "multiplier": 100, "rate_per_unit": "0.003019"},{"date": "2013-08-30", "currency": "MDL", "rate": "0.2612", "multiplier": 1, "rate_per_unit": "0.2612"},{"date": "2013-08-30", "currency": "MXN", "rate": "0.2512", "multiplier": 1, "rate_per_unit": "0.2512"},{"date": "2013-08-30", "currency": "NOK", "rate": "0.5486", "multiplier": 1, "rate_per_unit": "0.5486"},{"date": "2013-08-30", "currency": "NZD", "rate": "2.6027", "multiplier": 1, "rate_per_unit": "2.6027"},{"date": "2013-08-30", "currency": "PLN", "rate": "1.0407", "multiplier": 1, "rate_per_unit": "1.0407"},{"date": "2013-08-30", "currency": "RSD", "rate": "0.0388", "multiplier": 1, "rate_per_unit": "0.0388"},{"date": "2013-08-30", "currency": "RUB", "rate": "0.1008", "multiplier": 1, "rate_per_unit": "0.1008"},{"date": "2013-08-30", "currency": "SEK", "rate": "0.5078", "multiplier": 1, "rate_per_unit": "0.5078"},{"date": "2013-08-30", "currency": "TRY", "rate": "1.6452", "multiplier": 1, "rate_per_unit": "1.6452"},{"date": "2013-08-30", "currency": "UAH", "rate": "0.4124", "multiplier": 1, "rate_per_unit": "0.4124"},{"date": "2013-08-30", "currency": "XAU", "rate": "150.0388", "multiplier": 1, "rate_per_unit": "150.0388"},{"date": "2013-08-30", "currency": "XDR", "rate": "5.0775", "multiplier": 1, "rate_per_unit": "5.0775"},{"date": "2013-08-30", "currency": "ZAR", "rate": "0.3242", "multiplier": 1, "rate_per_unit": "0.3242"},{"date": "2013-09-02", "currency": "EUR", "rate": "4.4221", "multiplier": 1, "rate_per_unit": "4.4221"},{"date": "2013-09-02", "currency": "USD", "rate": "3.3441", "multiplier": 1, "rate_per_unit": "3.3441"},{"date": "2013-09-02", "currency": "GBP", "rate": "5.2098", "multiplier": 1, "rate_per_unit": "5.2098"},{"date": "2013-09-02", "currency": "CHF", "rate": "3.5904", "multiplier": 1, "rate_per_unit": "3.5904"},{"date": "2013-09-02", "currency": "AED", "rate": "0.9105", "multiplier": 1, "rate_per_unit": "0.9105"},{"date": "2013-09-02", "currency": "AUD", "rate": "3.0108", "multiplier": 1, "rate_per_unit": "3.0108"},{"date": "2013-09-02", "currency": "BGN", "rate": "2.2610", "multiplier": 1, "rate_per_unit": "2.2610"},{"date": "2013-09-02", "currency": "BRL", "rate": "1.4036", "multiplier": 1, "rate_per_unit": "1.4036"},{"date": "2013-09-02", "currency": "CAD", "rate": "3.1751", "multiplier": 1, "rate_per_unit": "3.1751"},{"date": "2013-09-02", "currency": "CNY", "rate": "0.5465", "multiplier": 1, "rate_per_unit": "0.5465"},{"date": "2013-09-02", "currency": "CZK", "rate": "0.1719", "multiplier": 1, "rate_per_unit": "0.1719"},{"date": "2013-09-02", "currency": "DKK", "rate": "0.5928", "multiplier": 1, "rate_per_unit": "0.5928"},{"date": "2013-09-02", "currency": "EGP", "rate": "0.4787", "multiplier": 1, "rate_per_unit": "0.4787"},{"date": "2013-09-02", "currency": "HUF", "rate": "1.4750", "multiplier": 100, "rate_per_unit": "0.01475"},{"date": "2013-09-02", "currency": "INR", "rate": "0.0507", "multiplier": 1, "rate_per_unit": "0.0507"},{"date": "2013-09-02", "currency": "JPY", "rate": "3.3683", "multiplier": 100, "rate_per_unit": "0.033683"},{"date": "2013-09-02", "currency": "KRW", "rate": "0.3040", "multiplier": 100, "rate_per_unit": "0.00304"},{"date": "2013-09-02", "currency": "MDL", "rate": "0.2610", "multiplier": 1, "rate_per_unit": "0.2610"},{"date": "2013-09-02", "currency": "MXN", "rate": "0.2519", "multiplier": 1, "rate_per_unit": "0.2519"},{"date": "2013-09-02", "currency": "NOK", "rate": "0.5510", "multiplier": 1, "rate_per_unit": "0.5510"},{"date": "2013-09-02", "currency": "NZD", "rate": "2.6145", "multiplier": 1, "rate_per_unit": "2.6145"},{"date": "2013-09-02", "currency": "PLN", "rate": "1.0399", "multiplier": 1, "rate_per_unit": "1.0399"},{"date": "2013-09-02", "currency": "RSD", "rate": "0.0387", "multiplier": 1, "rate_per_unit": "0.0387"},{"date": "2013-09-02", "currency": "RUB", "rate": "0.1005", "multiplier": 1, "rate_per_unit": "0.1005"},{"date": "2013-09-02", "currency": "SEK", "rate": "0.5062", "multiplier": 1, "rate_per_unit": "0.5062"},{"date": "2013-09-02", "currency": "TRY", "rate": "1.6547", "multiplier": 1, "rate_per_unit": "1.6547"},{"date": "2013-09-02", "currency": "UAH", "rate": "0.4117", "multiplier": 1, "rate_per_unit": "0.4117"},{"date": "2013-09-02", "currency": "XAU", "rate": "149.6325", "multiplier": 1, "rate_per_unit": "149.6325"},{"date": "2013-09-02", "currency": "XDR", "rate": "5.0634", "multiplier": 1, "rate_per_unit": "5.0634"},{"date": "2013-09-02", "currency": "ZAR", "rate": "0.3279", "multiplier": 1, "rate_per_unit": "0.3279"},{"date": "2013-09-03", "currency": "EUR", "rate": "4.4358", "multiplier": 1, "rate_per_unit": "4.4358"},{"date": "2013-09-03", "currency": "USD", "rate": "3.3662", "multiplier": 1, "rate_per_unit": "3.3662"},{"date": "2013-09-03", "currency": "GBP", "rate": "5.2420", "multiplier": 1, "rate_per_unit": "5.2420"},{"date": "2013-09-03", "currency": "CHF", "rate": "3.5990", "multiplier": 1, "rate_per_unit": "3.5990"},{"date": "2013-09-03", "currency": "AED", "rate": "0.9165", "multiplier": 1, "rate_per_unit": "0.9165"},{"date": "2013-09-03", "currency": "AUD", "rate": "3.0392", "multiplier": 1, "rate_per_unit": "3.0392"},{"date": "2013-09-03", "currency": "BGN", "rate": "2.2680", "multiplier": 1, "rate_per_unit": "2.2680"},{"date": "2013-09-03", "currency": "BRL", "rate": "1.4161", "multiplier": 1, "rate_per_unit": "1.4161"},{"date": "2013-09-03", "currency": "CAD", "rate": "3.1926", "multiplier": 1, "rate_per_unit": "3.1926"},{"date": "2013-09-03", "currency": "CNY", "rate": "0.5500", "multiplier": 1, "rate_per_unit": "0.5500"},{"date": "2013-09-03", "currency": "CZK", "rate": "0.1727", "multiplier": 1, "rate_per_unit": "0.1727"},{"date": "2013-09-03", "currency": "DKK", "rate": "0.5946", "multiplier": 1, "rate_per_unit": "0.5946"},{"date": "2013-09-03", "currency": "EGP", "rate": "0.4819", "multiplier": 1, "rate_per_unit": "0.4819"},{"date": "2013-09-03", "currency": "HUF", "rate": "1.4741", "multiplier": 100, "rate_per_unit": "0.014741"},{"date": "2013-09-03", "currency": "INR", "rate": "0.0496", "multiplier": 1, "rate_per_unit": "0.0496"},{"date": "2013-09-03", "currency": "JPY", "rate": "3.3866", "multiplier": 100, "rate_per_unit": "0.033866"},{"date": "2013-09-03", "currency": "KRW", "rate": "0.3064", "multiplier": 100, "rate_per_unit": "0.003064"},{"date": "2013-09-03", "currency": "MDL", "rate": "0.2620", "multiplier": 1, "rate_per_unit": "0.2620"},{"date": "2013-09-03", "currency": "MXN", "rate": "0.2510", "multiplier": 1, "rate_per_unit": "0.2510"},{"date": "2013-09-03", "currency": "NOK", "rate": "0.5541", "multiplier": 1, "rate_per_unit": "0.5541"},{"date": "2013-09-03", "currency": "NZD", "rate": "2.6294", "multiplier": 1, "rate_per_unit": "2.6294"},{"date": "2013-09-03", "currency": "PLN", "rate": "1.0400", "multiplier": 1, "rate_per_unit": "1.0400"},{"date": "2013-09-03", "currency": "RSD", "rate": "0.0388", "multiplier": 1, "rate_per_unit": "0.0388"},{"date": "2013-09-03", "currency": "RUB", "rate": "0.1007", "multiplier": 1, "rate_per_unit": "0.1007"},{"date": "2013-09-03", "currency": "SEK", "rate": "0.5094", "multiplier": 1, "rate_per_unit": "0.5094"},{"date": "2013-09-03", "currency": "TRY", "rate": "1.6456", "multiplier": 1, "rate_per_unit": "1.6456"},{"date": "2013-09-03", "currency": "UAH", "rate": "0.4139", "multiplier": 1, "rate_per_unit": "0.4139"},{"date": "2013-09-03", "currency": "XAU", "rate": "150.6088", "multiplier": 1, "rate_per_unit": "150.6088"},{"date": "2013-09-03", "currency": "XDR", "rate": "5.0898", "multiplier": 1, "rate_per_unit": "5.0898"},{"date": "2013-09-03", "currency": "ZAR", "rate": "0.3280", "multiplier": 1, "rate_per_unit": "0.3280"},{"date": "2013-09-04", "currency": "EUR", "rate": "4.4461", "multiplier": 1, "rate_per_unit": "4.4461"},{"date": "2013-09-04", "currency": "USD", "rate": "3.3746", "multiplier": 1, "rate_per_unit": "3.3746"},{"date": "2013-09-04", "currency": "GBP", "rate": "5.2682", "multiplier": 1, "rate_per_unit": "5.2682"},{"date": "2013-09-04", "currency": "CHF", "rate": "3.6043", "multiplier": 1, "rate_per_unit": "3.6043"},{"date": "2013-09-04", "currency": "AED", "rate": "0.9187", "multiplier": 1, "rate_per_unit": "0.9187"},{"date": "2013-09-04", "currency": "AUD", "rate": "3.0834", "multiplier": 1, "rate_per_unit": "3.0834"},{"date": "2013-09-04", "currency": "BGN", "rate": "2.2733", "multiplier": 1, "rate_per_unit": "2.2733"},{"date": "2013-09-04", "currency": "BRL", "rate": "1.4306", "multiplier": 1, "rate_per_unit": "1.4306"},{"date": "2013-09-04", "currency": "CAD", "rate": "3.2101", "multiplier": 1, "rate_per_unit": "3.2101"},{"date": "2013-09-04", "currency": "CNY", "rate": "0.5514", "multiplier": 1, "rate_per_unit": "0.5514"},{"date": "2013-09-04", "currency": "CZK", "rate": "0.1726", "multiplier": 1, "rate_per_unit": "0.1726"},{"date": "2013-09-04", "currency": "DKK", "rate": "0.5961", "multiplier": 1, "rate_per_unit": "0.5961"},{"date": "2013-09-04", "currency": "EGP", "rate": "0.4834", "multiplier": 1, "rate_per_unit": "0.4834"},{"date": "2013-09-04", "currency": "HUF", "rate": "1.4752", "multiplier": 100, "rate_per_unit": "0.014752"},{"date": "2013-09-04", "currency": "INR", "rate": "0.0503", "multiplier": 1, "rate_per_unit": "0.0503"},{"date": "2013-09-04", "currency": "JPY", "rate": "3.3892", "multiplier": 100, "rate_per_unit": "0.033892"},{"date": "2013-09-04", "currency": "KRW", "rate": "0.3082", "multiplier": 100, "rate_per_unit": "0.003082"},{"date": "2013-09-04", "currency": "MDL", "rate": "0.2629", "multiplier": 1, "rate_per_unit": "0.2629"},{"date": "2013-09-04", "currency": "MXN", "rate": "0.2525", "multiplier": 1, "rate_per_unit": "0.2525"},{"date": "2013-09-04", "currency": "NOK", "rate": "0.5558", "multiplier": 1, "rate_per_unit": "0.5558"},{"date": "2013-09-04", "currency": "NZD", "rate": "2.6575", "multiplier": 1, "rate_per_unit": "2.6575"},{"date": "2013-09-04", "currency": "PLN", "rate": "1.0428", "multiplier": 1, "rate_per_unit": "1.0428"},{"date": "2013-09-04", "currency": "RSD", "rate": "0.0389", "multiplier": 1, "rate_per_unit": "0.0389"},{"date": "2013-09-04", "currency": "RUB", "rate": "0.1009", "multiplier": 1, "rate_per_unit": "0.1009"},{"date": "2013-09-04", "currency": "SEK", "rate": "0.5101", "multiplier": 1, "rate_per_unit": "0.5101"},{"date": "2013-09-04", "currency": "TRY", "rate": "1.6417", "multiplier": 1, "rate_per_unit": "1.6417"},{"date": "2013-09-04", "currency": "UAH", "rate": "0.4143", "multiplier": 1, "rate_per_unit": "0.4143"},{"date": "2013-09-04", "currency": "XAU", "rate": "152.3265", "multiplier": 1, "rate_per_unit": "152.3265"},{"date": "2013-09-04", "currency": "XDR", "rate": "5.1028", "multiplier": 1, "rate_per_unit": "5.1028"},{"date": "2013-09-04", "currency": "ZAR", "rate": "0.3286", "multiplier": 1, "rate_per_unit": "0.3286"},{"date": "2013-09-05", "currency": "EUR", "rate": "4.4653", "multiplier": 1, "rate_per_unit": "4.4653"},{"date": "2013-09-05", "currency": "USD", "rate": "3.3820", "multiplier": 1, "rate_per_unit": "3.3820"},{"date": "2013-09-05", "currency": "GBP", "rate": "5.2828", "multiplier": 1, "rate_per_unit": "5.2828"},{"date": "2013-09-05", "currency": "CHF", "rate": "3.6053", "multiplier": 1, "rate_per_unit": "3.6053"},{"date": "2013-09-05", "currency": "AED", "rate": "0.9208", "multiplier": 1, "rate_per_unit": "0.9208"},{"date": "2013-09-05", "currency": "AUD", "rate": "3.0921", "multiplier": 1, "rate_per_unit": "3.0921"},{"date": "2013-09-05", "currency": "BGN", "rate": "2.2831", "multiplier": 1, "rate_per_unit": "2.2831"},{"date": "2013-09-05", "currency": "BRL", "rate": "1.4326", "multiplier": 1, "rate_per_unit": "1.4326"},{"date": "2013-09-05", "currency": "CAD", "rate": "3.2229", "multiplier": 1, "rate_per_unit": "3.2229"},{"date": "2013-09-05", "currency": "CNY", "rate": "0.5526", "multiplier": 1, "rate_per_unit": "0.5526"},{"date": "2013-09-05", "currency": "CZK", "rate": "0.1732", "multiplier": 1, "rate_per_unit": "0.1732"},{"date": "2013-09-05", "currency": "DKK", "rate": "0.5986", "multiplier": 1, "rate_per_unit": "0.5986"},{"date": "2013-09-05", "currency": "EGP", "rate": "0.4898", "multiplier": 1, "rate_per_unit": "0.4898"},{"date": "2013-09-05", "currency": "HUF", "rate": "1.4775", "multiplier": 100, "rate_per_unit": "0.014775"},{"date": "2013-09-05", "currency": "INR", "rate": "0.0512", "multiplier": 1, "rate_per_unit": "0.0512"},{"date": "2013-09-05", "currency": "JPY", "rate": "3.3874", "multiplier": 100, "rate_per_unit": "0.033874"},{"date": "2013-09-05", "currency": "KRW", "rate": "0.3079", "multiplier": 100, "rate_per_unit": "0.003079"},{"date": "2013-09-05", "currency": "MDL", "rate": "0.2643", "multiplier": 1, "rate_per_unit": "0.2643"},{"date": "2013-09-05", "currency": "MXN", "rate": "0.2524", "multiplier": 1, "rate_per_unit": "0.2524"},{"date": "2013-09-05", "currency": "NOK", "rate": "0.5550", "multiplier": 1, "rate_per_unit": "0.5550"},{"date": "2013-09-05", "currency": "NZD", "rate": "2.6605", "multiplier": 1, "rate_per_unit": "2.6605"},{"date": "2013-09-05", "currency": "PLN", "rate": "1.0409", "multiplier": 1, "rate_per_unit": "1.0409"},{"date": "2013-09-05", "currency": "RSD", "rate": "0.0391", "multiplier": 1, "rate_per_unit": "0.0391"},{"date": "2013-09-05", "currency": "RUB", "rate": "0.1013", "multiplier": 1, "rate_per_unit": "0.1013"},{"date": "2013-09-05", "currency": "SEK", "rate": "0.5095", "multiplier": 1, "rate_per_unit": "0.5095"},{"date": "2013-09-05", "currency": "TRY", "rate": "1.6301", "multiplier": 1, "rate_per_unit": "1.6301"},{"date": "2013-09-05", "currency": "UAH", "rate": "0.4129", "multiplier": 1, "rate_per_unit": "0.4129"},{"date": "2013-09-05", "currency": "XAU", "rate": "151.4006", "multiplier": 1, "rate_per_unit": "151.4006"},{"date": "2013-09-05", "currency": "XDR", "rate": "5.1173", "multiplier": 1, "rate_per_unit": "5.1173"},{"date": "2013-09-05", "currency": "ZAR", "rate": "0.3290", "multiplier": 1, "rate_per_unit": "0.3290"},{"date": "2013-09-06", "currency": "EUR", "rate": "4.4725", "multiplier": 1, "rate_per_unit": "4.4725"},{"date": "2013-09-06", "currency": "USD", "rate": "3.4106", "multiplier": 1, "rate_per_unit": "3.4106"},{"date": "2013-09-06", "currency": "GBP", "rate": "5.3165", "multiplier": 1, "rate_per_unit": "5.3165"},{"date": "2013-09-06", "currency": "CHF", "rate": "3.6103", "multiplier": 1, "rate_per_unit": "3.6103"},{"date": "2013-09-06", "currency": "AED", "rate": "0.9286", "multiplier": 1, "rate_per_unit": "0.9286"},{"date": "2013-09-06", "currency": "AUD", "rate": "3.1203", "multiplier": 1, "rate_per_unit": "3.1203"},{"date": "2013-09-06", "currency": "BGN", "rate": "2.2868", "multiplier": 1, "rate_per_unit": "2.2868"},{"date": "2013-09-06", "currency": "BRL", "rate": "1.4665", "multiplier": 1, "rate_per_unit": "1.4665"},{"date": "2013-09-06", "currency": "CAD", "rate": "3.2606", "multiplier": 1, "rate_per_unit": "3.2606"},{"date": "2013-09-06", "currency": "CNY", "rate": "0.5572", "multiplier": 1, "rate_per_unit": "0.5572"},{"date": "2013-09-06", "currency": "CZK", "rate": "0.1736", "multiplier": 1, "rate_per_unit": "0.1736"},{"date": "2013-09-06", "currency": "DKK", "rate": "0.5996", "multiplier": 1, "rate_per_unit": "0.5996"},{"date": "2013-09-06", "currency": "EGP", "rate": "0.4939", "multiplier": 1, "rate_per_unit": "0.4939"},{"date": "2013-09-06", "currency": "HUF", "rate": "1.4844", "multiplier": 100, "rate_per_unit": "0.014844"},{"date": "2013-09-06", "currency": "INR", "rate": "0.0523", "multiplier": 1, "rate_per_unit": "0.0523"},{"date": "2013-09-06", "currency": "JPY", "rate": "3.4233", "multiplier": 100, "rate_per_unit": "0.034233"},{"date": "2013-09-06", "currency": "KRW", "rate": "0.3120", "multiplier": 100, "rate_per_unit": "0.00312"},{"date": "2013-09-06", "currency": "MDL", "rate": "0.2639", "multiplier": 1, "rate_per_unit": "0.2639"},{"date": "2013-09-06", "currency": "MXN", "rate": "0.2550", "multiplier": 1, "rate_per_unit": "0.2550"},{"date": "2013-09-06", "currency": "NOK", "rate": "0.5600", "multiplier": 1, "rate_per_unit": "0.5600"},{"date": "2013-09-06", "currency": "NZD", "rate": "2.7107", "multiplier": 1, "rate_per_unit": "2.7107"},{"date": "2013-09-06", "currency": "PLN", "rate": "1.0415", "multiplier": 1, "rate_per_unit": "1.0415"},{"date": "2013-09-06", "currency": "RSD", "rate": "0.0391", "multiplier": 1, "rate_per_unit": "0.0391"},{"date": "2013-09-06", "currency": "RUB", "rate": "0.1020", "multiplier": 1, "rate_per_unit": "0.1020"},{"date": "2013-09-06", "currency": "SEK", "rate": "0.5130", "multiplier": 1, "rate_per_unit": "0.5130"},{"date": "2013-09-06", "currency": "TRY", "rate": "1.6471", "multiplier": 1, "rate_per_unit": "1.6471"},{"date": "2013-09-06", "currency": "UAH", "rate": "0.4169", "multiplier": 1, "rate_per_unit": "0.4169"},{"date": "2013-09-06", "currency": "XAU", "rate": "149.8677", "multiplier": 1, "rate_per_unit": "149.8677"},{"date": "2013-09-06", "currency": "XDR", "rate": "5.1474", "multiplier": 1, "rate_per_unit": "5.1474"},{"date": "2013-09-06", "currency": "ZAR", "rate": "0.3345", "multiplier": 1, "rate_per_unit": "0.3345"},{"date": "2013-09-09", "currency": "EUR", "rate": "4.4705", "multiplier": 1, "rate_per_unit": "4.4705"},{"date": "2013-09-09", "currency": "USD", "rate": "3.3884", "multiplier": 1, "rate_per_unit": "3.3884"},{"date": "2013-09-09", "currency": "GBP", "rate": "5.3119", "multiplier": 1, "rate_per_unit": "5.3119"},{"date": "2013-09-09", "currency": "CHF", "rate": "3.6179", "multiplier": 1, "rate_per_unit": "3.6179"},{"date": "2013-09-09", "currency": "AED", "rate": "0.9225", "multiplier": 1, "rate_per_unit": "0.9225"},{"date": "2013-09-09", "currency": "AUD", "rate": "3.1225", "multiplier": 1, "rate_per_unit": "3.1225"},{"date": "2013-09-09", "currency": "BGN", "rate": "2.2858", "multiplier": 1, "rate_per_unit": "2.2858"},{"date": "2013-09-09", "currency": "BRL", "rate": "1.4744", "multiplier": 1, "rate_per_unit": "1.4744"},{"date": "2013-09-09", "currency": "CAD", "rate": "3.2639", "multiplier": 1, "rate_per_unit": "3.2639"},{"date": "2013-09-09", "currency": "CNY", "rate": "0.5536", "multiplier": 1, "rate_per_unit": "0.5536"},{"date": "2013-09-09", "currency": "CZK", "rate": "0.1732", "multiplier": 1, "rate_per_unit": "0.1732"},{"date": "2013-09-09", "currency": "DKK", "rate": "0.5993", "multiplier": 1, "rate_per_unit": "0.5993"},{"date": "2013-09-09", "currency": "EGP", "rate": "0.4907", "multiplier": 1, "rate_per_unit": "0.4907"},{"date": "2013-09-09", "currency": "HUF", "rate": "1.4872", "multiplier": 100, "rate_per_unit": "0.014872"},{"date": "2013-09-09", "currency": "INR", "rate": "0.0519", "multiplier": 1, "rate_per_unit": "0.0519"},{"date": "2013-09-09", "currency": "JPY", "rate": "3.4078", "multiplier": 100, "rate_per_unit": "0.034078"},{"date": "2013-09-09", "currency": "KRW", "rate": "0.3117", "multiplier": 100, "rate_per_unit": "0.003117"},{"date": "2013-09-09", "currency": "MDL", "rate": "0.2663", "multiplier": 1, "rate_per_unit": "0.2663"},{"date": "2013-09-09", "currency": "MXN", "rate": "0.2575", "multiplier": 1, "rate_per_unit": "0.2575"},{"date": "2013-09-09", "currency": "NOK", "rate": "0.5574", "multiplier": 1, "rate_per_unit": "0.5574"},{"date": "2013-09-09", "currency": "NZD", "rate": "2.7142", "multiplier": 1, "rate_per_unit": "2.7142"},{"date": "2013-09-09", "currency": "PLN", "rate": "1.0472", "multiplier": 1, "rate_per_unit": "1.0472"},{"date": "2013-09-09", "currency": "RSD", "rate": "0.0389", "multiplier": 1, "rate_per_unit": "0.0389"},{"date": "2013-09-09", "currency": "RUB", "rate": "0.1018", "multiplier": 1, "rate_per_unit": "0.1018"},{"date": "2013-09-09", "currency": "SEK", "rate": "0.5115", "multiplier": 1, "rate_per_unit": "0.5115"},{"date": "2013-09-09", "currency": "TRY", "rate": "1.6640", "multiplier": 1, "rate_per_unit": "1.6640"},{"date": "2013-09-09", "currency": "UAH", "rate": "0.4149", "multiplier": 1, "rate_per_unit": "0.4149"},{"date": "2013-09-09", "currency": "XAU", "rate": "150.9964", "multiplier": 1, "rate_per_unit": "150.9964"},{"date": "2013-09-09", "currency": "XDR", "rate": "5.1292", "multiplier": 1, "rate_per_unit": "5.1292"},{"date": "2013-09-09", "currency": "ZAR", "rate": "0.3395", "multiplier": 1, "rate_per_unit": "0.3395"},{"date": "2013-09-10", "currency": "EUR", "rate": "4.4653", "multiplier": 1, "rate_per_unit": "4.4653"},{"date": "2013-09-10", "currency": "USD", "rate": "3.3719", "multiplier": 1, "rate_per_unit": "3.3719"},{"date": "2013-09-10", "currency": "GBP", "rate": "5.2969", "multiplier": 1, "rate_per_unit": "5.2969"},{"date": "2013-09-10", "currency": "CHF", "rate": "3.6092", "multiplier": 1, "rate_per_unit": "3.6092"},{"date": "2013-09-10", "currency": "AED", "rate": "0.9181", "multiplier": 1, "rate_per_unit": "0.9181"},{"date": "2013-09-10", "currency": "AUD", "rate": "3.1263", "multiplier": 1, "rate_per_unit": "3.1263"},{"date": "2013-09-10", "currency": "BGN", "rate": "2.2831", "multiplier": 1, "rate_per_unit": "2.2831"},{"date": "2013-09-10", "currency": "BRL", "rate": "1.4810", "multiplier": 1, "rate_per_unit": "1.4810"},{"date": "2013-09-10", "currency": "CAD", "rate": "3.2536", "multiplier": 1, "rate_per_unit": "3.2536"},{"date": "2013-09-10", "currency": "CNY", "rate": "0.5510", "multiplier": 1, "rate_per_unit": "0.5510"},{"date": "2013-09-10", "currency": "CZK", "rate": "0.1728", "multiplier": 1, "rate_per_unit": "0.1728"},{"date": "2013-09-10", "currency": "DKK", "rate": "0.5986", "multiplier": 1, "rate_per_unit": "0.5986"},{"date": "2013-09-10", "currency": "EGP", "rate": "0.4890", "multiplier": 1, "rate_per_unit": "0.4890"},{"date": "2013-09-10", "currency": "HUF", "rate": "1.4880", "multiplier": 100, "rate_per_unit": "0.01488"},{"date": "2013-09-10", "currency": "INR", "rate": "0.0524", "multiplier": 1, "rate_per_unit": "0.0524"},{"date": "2013-09-10", "currency": "JPY", "rate": "3.3870", "multiplier": 100, "rate_per_unit": "0.03387"},{"date": "2013-09-10", "currency": "KRW", "rate": "0.3106", "multiplier": 100, "rate_per_unit": "0.003106"},{"date": "2013-09-10", "currency": "MDL", "rate": "0.2634", "multiplier": 1, "rate_per_unit": "0.2634"},{"date": "2013-09-10", "currency": "MXN", "rate": "0.2577", "multiplier": 1, "rate_per_unit": "0.2577"},{"date": "2013-09-10", "currency": "NOK", "rate": "0.5657", "multiplier": 1, "rate_per_unit": "0.5657"},{"date": "2013-09-10", "currency": "NZD", "rate": "2.7131", "multiplier": 1, "rate_per_unit": "2.7131"},{"date": "2013-09-10", "currency": "PLN", "rate": "1.0476", "multiplier": 1, "rate_per_unit": "1.0476"},{"date": "2013-09-10", "currency": "RSD", "rate": "0.0387", "multiplier": 1, "rate_per_unit": "0.0387"},{"date": "2013-09-10", "currency": "RUB", "rate": "0.1018", "multiplier": 1, "rate_per_unit": "0.1018"},{"date": "2013-09-10", "currency": "SEK", "rate": "0.5137", "multiplier": 1, "rate_per_unit": "0.5137"},{"date": "2013-09-10", "currency": "TRY", "rate": "1.6603", "multiplier": 1, "rate_per_unit": "1.6603"},{"date": "2013-09-10", "currency": "UAH", "rate": "0.4127", "multiplier": 1, "rate_per_unit": "0.4127"},{"date": "2013-09-10", "currency": "XAU", "rate": "148.9207", "multiplier": 1, "rate_per_unit": "148.9207"},{"date": "2013-09-10", "currency": "XDR", "rate": "5.1101", "multiplier": 1, "rate_per_unit": "5.1101"},{"date": "2013-09-10", "currency": "ZAR", "rate": "0.3370", "multiplier": 1, "rate_per_unit": "0.3370"},{"date": "2013-09-11", "currency": "EUR", "rate": "4.4694", "multiplier": 1, "rate_per_unit": "4.4694"},{"date": "2013-09-11", "currency": "USD", "rate": "3.3693", "multiplier": 1, "rate_per_unit": "3.3693"},{"date": "2013-09-11", "currency": "GBP", "rate": "5.3115", "multiplier": 1, "rate_per_unit": "5.3115"},{"date": "2013-09-11", "currency": "CHF", "rate": "3.6064", "multiplier": 1, "rate_per_unit": "3.6064"},{"date": "2013-09-11", "currency": "AED", "rate": "0.9173", "multiplier": 1, "rate_per_unit": "0.9173"},{"date": "2013-09-11", "currency": "AUD", "rate": "3.1363", "multiplier": 1, "rate_per_unit": "3.1363"},{"date": "2013-09-11", "currency": "BGN", "rate": "2.2852", "multiplier": 1, "rate_per_unit": "2.2852"},{"date": "2013-09-11", "currency": "BRL", "rate": "1.4744", "multiplier": 1, "rate_per_unit": "1.4744"},{"date": "2013-09-11", "currency": "CAD", "rate": "3.2583", "multiplier": 1, "rate_per_unit": "3.2583"},{"date": "2013-09-11", "currency": "CNY", "rate": "0.5507", "multiplier": 1, "rate_per_unit": "0.5507"},{"date": "2013-09-11", "currency": "CZK", "rate": "0.1736", "multiplier": 1, "rate_per_unit": "0.1736"},{"date": "2013-09-11", "currency": "DKK", "rate": "0.5992", "multiplier": 1, "rate_per_unit": "0.5992"},{"date": "2013-09-11", "currency": "EGP", "rate": "0.4886", "multiplier": 1, "rate_per_unit": "0.4886"},{"date": "2013-09-11", "currency": "HUF", "rate": "1.4951", "multiplier": 100, "rate_per_unit": "0.014951"},{"date": "2013-09-11", "currency": "INR", "rate": "0.0533", "multiplier": 1, "rate_per_unit": "0.0533"},{"date": "2013-09-11", "currency": "JPY", "rate": "3.3616", "multiplier": 100, "rate_per_unit": "0.033616"},{"date": "2013-09-11", "currency": "KRW", "rate": "0.3102", "multiplier": 100, "rate_per_unit": "0.003102"},{"date": "2013-09-11", "currency": "MDL", "rate": "0.2625", "multiplier": 1, "rate_per_unit": "0.2625"},{"date": "2013-09-11", "currency": "MXN", "rate": "0.2578", "multiplier": 1, "rate_per_unit": "0.2578"},{"date": "2013-09-11", "currency": "NOK", "rate": "0.5684", "multiplier": 1, "rate_per_unit": "0.5684"},{"date": "2013-09-11", "currency": "NZD", "rate": "2.7213", "multiplier": 1, "rate_per_unit": "2.7213"},{"date": "2013-09-11", "currency": "PLN", "rate": "1.0557", "multiplier": 1, "rate_per_unit": "1.0557"},{"date": "2013-09-11", "currency": "RSD", "rate": "0.0389", "multiplier": 1, "rate_per_unit": "0.0389"},{"date": "2013-09-11", "currency": "RUB", "rate": "0.1027", "multiplier": 1, "rate_per_unit": "0.1027"},{"date": "2013-09-11", "currency": "SEK", "rate": "0.5149", "multiplier": 1, "rate_per_unit": "0.5149"},{"date": "2013-09-11", "currency": "TRY", "rate": "1.6754", "multiplier": 1, "rate_per_unit": "1.6754"},{"date": "2013-09-11", "currency": "UAH", "rate": "0.4124", "multiplier": 1, "rate_per_unit": "0.4124"},{"date": "2013-09-11", "currency": "XAU", "rate": "147.8586", "multiplier": 1, "rate_per_unit": "147.8586"},{"date": "2013-09-11", "currency": "XDR", "rate": "5.1105", "multiplier": 1, "rate_per_unit": "5.1105"},{"date": "2013-09-11", "currency": "ZAR", "rate": "0.3388", "multiplier": 1, "rate_per_unit": "0.3388"},{"date": "2013-09-13", "currency": "EUR", "rate": "4.4771", "multiplier": 1, "rate_per_unit": "4.4771"},{"date": "2013-09-13", "currency": "USD", "rate": "3.3685", "multiplier": 1, "rate_per_unit": "3.3685"},{"date": "2013-09-13", "currency": "GBP", "rate": "5.3283", "multiplier": 1, "rate_per_unit": "5.3283"},{"date": "2013-09-13", "currency": "CHF", "rate": "3.6173", "multiplier": 1, "rate_per_unit": "3.6173"},{"date": "2013-09-13", "currency": "AED", "rate": "0.9171", "multiplier": 1, "rate_per_unit": "0.9171"},{"date": "2013-09-13", "currency": "AUD", "rate": "3.1171", "multiplier": 1, "rate_per_unit": "3.1171"},{"date": "2013-09-13", "currency": "BGN", "rate": "2.2891", "multiplier": 1, "rate_per_unit": "2.2891"},{"date": "2013-09-13", "currency": "BRL", "rate": "1.4803", "multiplier": 1, "rate_per_unit": "1.4803"},{"date": "2013-09-13", "currency": "CAD", "rate": "3.2599", "multiplier": 1, "rate_per_unit": "3.2599"},{"date": "2013-09-13", "currency": "CNY", "rate": "0.5505", "multiplier": 1, "rate_per_unit": "0.5505"},{"date": "2013-09-13", "currency": "CZK", "rate": "0.1737", "multiplier": 1, "rate_per_unit": "0.1737"},{"date": "2013-09-13", "currency": "DKK", "rate": "0.6004", "multiplier": 1, "rate_per_unit": "0.6004"},{"date": "2013-09-13", "currency": "EGP", "rate": "0.4886", "multiplier": 1, "rate_per_unit": "0.4886"},{"date": "2013-09-13", "currency": "HUF", "rate": "1.4904", "multiplier": 100, "rate_per_unit": "0.014904"},{"date": "2013-09-13", "currency": "INR", "rate": "0.0529", "multiplier": 1, "rate_per_unit": "0.0529"},{"date": "2013-09-13", "currency": "JPY", "rate": "3.3801", "multiplier": 100, "rate_per_unit": "0.033801"},{"date": "2013-09-13", "currency": "KRW", "rate": "0.3100", "multiplier": 100, "rate_per_unit": "0.0031"},{"date": "2013-09-13", "currency": "MDL", "rate": "0.2613", "multiplier": 1, "rate_per_unit": "0.2613"},{"date": "2013-09-13", "currency": "MXN", "rate": "0.2571", "multiplier": 1, "rate_per_unit": "0.2571"},{"date": "2013-09-13", "currency": "NOK", "rate": "0.5698", "multiplier": 1, "rate_per_unit": "0.5698"},{"date": "2013-09-13", "currency": "NZD", "rate": "2.7434", "multiplier": 1, "rate_per_unit": "2.7434"},{"date": "2013-09-13", "currency": "PLN", "rate": "1.0639", "multiplier": 1, "rate_per_unit": "1.0639"},{"date": "2013-09-13", "currency": "RSD", "rate": "0.0390", "multiplier": 1, "rate_per_unit": "0.0390"},{"date": "2013-09-13", "currency": "RUB", "rate": "0.1030", "multiplier": 1, "rate_per_unit": "0.1030"},{"date": "2013-09-13", "currency": "SEK", "rate": "0.5147", "multiplier": 1, "rate_per_unit": "0.5147"},{"date": "2013-09-13", "currency": "TRY", "rate": "1.6628", "multiplier": 1, "rate_per_unit": "1.6628"},{"date": "2013-09-13", "currency": "UAH", "rate": "0.4130", "multiplier": 1, "rate_per_unit": "0.4130"},{"date": "2013-09-13", "currency": "XAU", "rate": "141.7053", "multiplier": 1, "rate_per_unit": "141.7053"},{"date": "2013-09-13", "currency": "XDR", "rate": "5.1175", "multiplier": 1, "rate_per_unit": "5.1175"},{"date": "2013-09-13", "currency": "ZAR", "rate": "0.3383", "multiplier": 1, "rate_per_unit": "0.3383"},{"date": "2013-09-16", "currency": "EUR", "rate": "4.4551", "multiplier": 1, "rate_per_unit": "4.4551"},{"date": "2013-09-16", "currency": "USD", "rate": "3.3367", "multiplier": 1, "rate_per_unit": "3.3367"},{"date": "2013-09-16", "currency": "GBP", "rate": "5.3160", "multiplier": 1, "rate_per_unit": "5.3160"},{"date": "2013-09-16", "currency": "CHF", "rate": "3.6011", "multiplier": 1, "rate_per_unit": "3.6011"},{"date": "2013-09-16", "currency": "AED", "rate": "0.9085", "multiplier": 1, "rate_per_unit": "0.9085"},{"date": "2013-09-16", "currency": "AUD", "rate": "3.1249", "multiplier": 1, "rate_per_unit": "3.1249"},{"date": "2013-09-16", "currency": "BGN", "rate": "2.2779", "multiplier": 1, "rate_per_unit": "2.2779"},{"date": "2013-09-16", "currency": "BRL", "rate": "1.4632", "multiplier": 1, "rate_per_unit": "1.4632"},{"date": "2013-09-16", "currency": "CAD", "rate": "3.2398", "multiplier": 1, "rate_per_unit": "3.2398"},{"date": "2013-09-16", "currency": "CNY", "rate": "0.5452", "multiplier": 1, "rate_per_unit": "0.5452"},{"date": "2013-09-16", "currency": "CZK", "rate": "0.1729", "multiplier": 1, "rate_per_unit": "0.1729"},{"date": "2013-09-16", "currency": "DKK", "rate": "0.5975", "multiplier": 1, "rate_per_unit": "0.5975"},{"date": "2013-09-16", "currency": "EGP", "rate": "0.4840", "multiplier": 1, "rate_per_unit": "0.4840"},{"date": "2013-09-16", "currency": "HUF", "rate": "1.4903", "multiplier": 100, "rate_per_unit": "0.014903"},{"date": "2013-09-16", "currency": "INR", "rate": "0.0532", "multiplier": 1, "rate_per_unit": "0.0532"},{"date": "2013-09-16", "currency": "JPY", "rate": "3.3776", "multiplier": 100, "rate_per_unit": "0.033776"},{"date": "2013-09-16", "currency": "KRW", "rate": "0.3084", "multiplier": 100, "rate_per_unit": "0.003084"},{"date": "2013-09-16", "currency": "MDL", "rate": "0.2606", "multiplier": 1, "rate_per_unit": "0.2606"},{"date": "2013-09-16", "currency": "MXN", "rate": "0.2581", "multiplier": 1, "rate_per_unit": "0.2581"},{"date": "2013-09-16", "currency": "NOK", "rate": "0.5650", "multiplier": 1, "rate_per_unit": "0.5650"},{"date": "2013-09-16", "currency": "NZD", "rate": "2.7377", "multiplier": 1, "rate_per_unit": "2.7377"},{"date": "2013-09-16", "currency": "PLN", "rate": "1.0619", "multiplier": 1, "rate_per_unit": "1.0619"},{"date": "2013-09-16", "currency": "RSD", "rate": "0.0388", "multiplier": 1, "rate_per_unit": "0.0388"},{"date": "2013-09-16", "currency": "RUB", "rate": "0.1033", "multiplier": 1, "rate_per_unit": "0.1033"},{"date": "2013-09-16", "currency": "SEK", "rate": "0.5118", "multiplier": 1, "rate_per_unit": "0.5118"},{"date": "2013-09-16", "currency": "TRY", "rate": "1.6711", "multiplier": 1, "rate_per_unit": "1.6711"},{"date": "2013-09-16", "currency": "UAH", "rate": "0.4080", "multiplier": 1, "rate_per_unit": "0.4080"},{"date": "2013-09-16", "currency": "XAU", "rate": "141.0620", "multiplier": 1, "rate_per_unit": "141.0620"},{"date": "2013-09-16", "currency": "XDR", "rate": "5.0854", "multiplier": 1, "rate_per_unit": "5.0854"},{"date": "2013-09-16", "currency": "ZAR", "rate": "0.3416", "multiplier": 1, "rate_per_unit": "0.3416"},{"date": "2013-09-17", "currency": "EUR", "rate": "4.4760", "multiplier": 1, "rate_per_unit": "4.4760"},{"date": "2013-09-17", "currency": "USD", "rate": "3.3490", "multiplier": 1, "rate_per_unit": "3.3490"},{"date": "2013-09-17", "currency": "GBP", "rate": "5.3235", "multiplier": 1, "rate_per_unit": "5.3235"},{"date": "2013-09-17", "currency": "CHF", "rate": "3.6176", "multiplier": 1, "rate_per_unit": "3.6176"},{"date": "2013-09-17", "currency": "AED", "rate": "0.9119", "multiplier": 1, "rate_per_unit": "0.9119"},{"date": "2013-09-17", "currency": "AUD", "rate": "3.1271", "multiplier": 1, "rate_per_unit": "3.1271"},{"date": "2013-09-17", "currency": "BGN", "rate": "2.2886", "multiplier": 1, "rate_per_unit": "2.2886"},{"date": "2013-09-17", "currency": "BRL", "rate": "1.4662", "multiplier": 1, "rate_per_unit": "1.4662"},{"date": "2013-09-17", "currency": "CAD", "rate": "3.2459", "multiplier": 1, "rate_per_unit": "3.2459"},{"date": "2013-09-17", "currency": "CNY", "rate": "0.5471", "multiplier": 1, "rate_per_unit": "0.5471"},{"date": "2013-09-17", "currency": "CZK", "rate": "0.1737", "multiplier": 1, "rate_per_unit": "0.1737"},{"date": "2013-09-17", "currency": "DKK", "rate": "0.6002", "multiplier": 1, "rate_per_unit": "0.6002"},{"date": "2013-09-17", "currency": "EGP", "rate": "0.4859", "multiplier": 1, "rate_per_unit": "0.4859"},{"date": "2013-09-17", "currency": "HUF", "rate": "1.4960", "multiplier": 100, "rate_per_unit": "0.01496"},{"date": "2013-09-17", "currency": "INR", "rate": "0.0531", "multiplier": 1, "rate_per_unit": "0.0531"},{"date": "2013-09-17", "currency": "JPY", "rate": "3.3779", "multiplier": 100, "rate_per_unit": "0.033779"},{"date": "2013-09-17", "currency": "KRW", "rate": "0.3090", "multiplier": 100, "rate_per_unit": "0.00309"},{"date": "2013-09-17", "currency": "MDL", "rate": "0.2603", "multiplier": 1, "rate_per_unit": "0.2603"},{"date": "2013-09-17", "currency": "MXN", "rate": "0.2585", "multiplier": 1, "rate_per_unit": "0.2585"},{"date": "2013-09-17", "currency": "NOK", "rate": "0.5679", "multiplier": 1, "rate_per_unit": "0.5679"},{"date": "2013-09-17", "currency": "NZD", "rate": "2.7437", "multiplier": 1, "rate_per_unit": "2.7437"},{"date": "2013-09-17", "currency": "PLN", "rate": "1.0612", "multiplier": 1, "rate_per_unit": "1.0612"},{"date": "2013-09-17", "currency": "RSD", "rate": "0.0391", "multiplier": 1, "rate_per_unit": "0.0391"},{"date": "2013-09-17", "currency": "RUB", "rate": "0.1036", "multiplier": 1, "rate_per_unit": "0.1036"},{"date": "2013-09-17", "currency": "SEK", "rate": "0.5169", "multiplier": 1, "rate_per_unit": "0.5169"},{"date": "2013-09-17", "currency": "TRY", "rate": "1.6698", "multiplier": 1, "rate_per_unit": "1.6698"},{"date": "2013-09-17", "currency": "UAH", "rate": "0.4092", "multiplier": 1, "rate_per_unit": "0.4092"},{"date": "2013-09-17", "currency": "XAU", "rate": "141.8552", "multiplier": 1, "rate_per_unit": "141.8552"},{"date": "2013-09-17", "currency": "XDR", "rate": "5.1033", "multiplier": 1, "rate_per_unit": "5.1033"},{"date": "2013-09-17", "currency": "ZAR", "rate": "0.3401", "multiplier": 1, "rate_per_unit": "0.3401"},{"date": "2013-09-18", "currency": "EUR", "rate": "4.4751", "multiplier": 1, "rate_per_unit": "4.4751"},{"date": "2013-09-18", "currency": "USD", "rate": "3.3504", "multiplier": 1, "rate_per_unit": "3.3504"},{"date": "2013-09-18", "currency": "GBP", "rate": "5.3498", "multiplier": 1, "rate_per_unit": "5.3498"},{"date": "2013-09-18", "currency": "CHF", "rate": "3.6198", "multiplier": 1, "rate_per_unit": "3.6198"},{"date": "2013-09-18", "currency": "AED", "rate": "0.9122", "multiplier": 1, "rate_per_unit": "0.9122"},{"date": "2013-09-18", "currency": "AUD", "rate": "3.1343", "multiplier": 1, "rate_per_unit": "3.1343"},{"date": "2013-09-18", "currency": "BGN", "rate": "2.2881", "multiplier": 1, "rate_per_unit": "2.2881"},{"date": "2013-09-18", "currency": "BRL", "rate": "1.4857", "multiplier": 1, "rate_per_unit": "1.4857"},{"date": "2013-09-18", "currency": "CAD", "rate": "3.2525", "multiplier": 1, "rate_per_unit": "3.2525"},{"date": "2013-09-18", "currency": "CNY", "rate": "0.5474", "multiplier": 1, "rate_per_unit": "0.5474"},{"date": "2013-09-18", "currency": "CZK", "rate": "0.1734", "multiplier": 1, "rate_per_unit": "0.1734"},{"date": "2013-09-18", "currency": "DKK", "rate": "0.6000", "multiplier": 1, "rate_per_unit": "0.6000"},{"date": "2013-09-18", "currency": "EGP", "rate": "0.4861", "multiplier": 1, "rate_per_unit": "0.4861"},{"date": "2013-09-18", "currency": "HUF", "rate": "1.5014", "multiplier": 100, "rate_per_unit": "0.015014"},{"date": "2013-09-18", "currency": "INR", "rate": "0.0530", "multiplier": 1, "rate_per_unit": "0.0530"},{"date": "2013-09-18", "currency": "JPY", "rate": "3.3864", "multiplier": 100, "rate_per_unit": "0.033864"},{"date": "2013-09-18", "currency": "KRW", "rate": "0.3097", "multiplier": 100, "rate_per_unit": "0.003097"},{"date": "2013-09-18", "currency": "MDL", "rate": "0.2600", "multiplier": 1, "rate_per_unit": "0.2600"},{"date": "2013-09-18", "currency": "MXN", "rate": "0.2591", "multiplier": 1, "rate_per_unit": "0.2591"},{"date": "2013-09-18", "currency": "NOK", "rate": "0.5663", "multiplier": 1, "rate_per_unit": "0.5663"},{"date": "2013-09-18", "currency": "NZD", "rate": "2.7564", "multiplier": 1, "rate_per_unit": "2.7564"},{"date": "2013-09-18", "currency": "PLN", "rate": "1.0588", "multiplier": 1, "rate_per_unit": "1.0588"},{"date": "2013-09-18", "currency": "RSD", "rate": "0.0390", "multiplier": 1, "rate_per_unit": "0.0390"},{"date": "2013-09-18", "currency": "RUB", "rate": "0.1038", "multiplier": 1, "rate_per_unit": "0.1038"},{"date": "2013-09-18", "currency": "SEK", "rate": "0.5189", "multiplier": 1, "rate_per_unit": "0.5189"},{"date": "2013-09-18", "currency": "TRY", "rate": "1.6721", "multiplier": 1, "rate_per_unit": "1.6721"},{"date": "2013-09-18", "currency": "UAH", "rate": "0.4089", "multiplier": 1, "rate_per_unit": "0.4089"},{"date": "2013-09-18", "currency": "XAU", "rate": "140.0158", "multiplier": 1, "rate_per_unit": "140.0158"},{"date": "2013-09-18", "currency": "XDR", "rate": "5.1079", "multiplier": 1, "rate_per_unit": "5.1079"},{"date": "2013-09-18", "currency": "ZAR", "rate": "0.3404", "multiplier": 1, "rate_per_unit": "0.3404"},{"date": "2013-09-19", "currency": "EUR", "rate": "4.4509", "multiplier": 1, "rate_per_unit": "4.4509"},{"date": "2013-09-19", "currency": "USD", "rate": "3.2838", "multiplier": 1, "rate_per_unit": "3.2838"},{"date": "2013-09-19", "currency": "GBP", "rate": "5.2767", "multiplier": 1, "rate_per_unit": "5.2767"},{"date": "2013-09-19", "currency": "CHF", "rate": "3.6091", "multiplier": 1, "rate_per_unit": "3.6091"},{"date": "2013-09-19", "currency": "AED", "rate": "0.8941", "multiplier": 1, "rate_per_unit": "0.8941"},{"date": "2013-09-19", "currency": "AUD", "rate": "3.1215", "multiplier": 1, "rate_per_unit": "3.1215"},{"date": "2013-09-19", "currency": "BGN", "rate": "2.2757", "multiplier": 1, "rate_per_unit": "2.2757"},{"date": "2013-09-19", "currency": "BRL", "rate": "1.5024", "multiplier": 1, "rate_per_unit": "1.5024"},{"date": "2013-09-19", "currency": "CAD", "rate": "3.2216", "multiplier": 1, "rate_per_unit": "3.2216"},{"date": "2013-09-19", "currency": "CNY", "rate": "0.5365", "multiplier": 1, "rate_per_unit": "0.5365"},{"date": "2013-09-19", "currency": "CZK", "rate": "0.1727", "multiplier": 1, "rate_per_unit": "0.1727"},{"date": "2013-09-19", "currency": "DKK", "rate": "0.5968", "multiplier": 1, "rate_per_unit": "0.5968"},{"date": "2013-09-19", "currency": "EGP", "rate": "0.4764", "multiplier": 1, "rate_per_unit": "0.4764"},{"date": "2013-09-19", "currency": "HUF", "rate": "1.5070", "multiplier": 100, "rate_per_unit": "0.01507"},{"date": "2013-09-19", "currency": "INR", "rate": "0.0531", "multiplier": 1, "rate_per_unit": "0.0531"},{"date": "2013-09-19", "currency": "JPY", "rate": "3.3176", "multiplier": 100, "rate_per_unit": "0.033176"},{"date": "2013-09-19", "currency": "KRW", "rate": "0.3065", "multiplier": 100, "rate_per_unit": "0.003065"},{"date": "2013-09-19", "currency": "MDL", "rate": "0.2587", "multiplier": 1, "rate_per_unit": "0.2587"},{"date": "2013-09-19", "currency": "MXN", "rate": "0.2601", "multiplier": 1, "rate_per_unit": "0.2601"},{"date": "2013-09-19", "currency": "NOK", "rate": "0.5676", "multiplier": 1, "rate_per_unit": "0.5676"},{"date": "2013-09-19", "currency": "NZD", "rate": "2.7633", "multiplier": 1, "rate_per_unit": "2.7633"},{"date": "2013-09-19", "currency": "PLN", "rate": "1.0634", "multiplier": 1, "rate_per_unit": "1.0634"},{"date": "2013-09-19", "currency": "RSD", "rate": "0.0389", "multiplier": 1, "rate_per_unit": "0.0389"},{"date": "2013-09-19", "currency": "RUB", "rate": "0.1038", "multiplier": 1, "rate_per_unit": "0.1038"},{"date": "2013-09-19", "currency": "SEK", "rate": "0.5195", "multiplier": 1, "rate_per_unit": "0.5195"},{"date": "2013-09-19", "currency": "TRY", "rate": "1.6771", "multiplier": 1, "rate_per_unit": "1.6771"},{"date": "2013-09-19", "currency": "UAH", "rate": "0.4015", "multiplier": 1, "rate_per_unit": "0.4015"},{"date": "2013-09-19", "currency": "XAU", "rate": "143.9443", "multiplier": 1, "rate_per_unit": "143.9443"},{"date": "2013-09-19", "currency": "XDR", "rate": "5.0372", "multiplier": 1, "rate_per_unit": "5.0372"},{"date": "2013-09-19", "currency": "ZAR", "rate": "0.3399", "multiplier": 1, "rate_per_unit": "0.3399"},{"date": "2013-09-20", "currency": "EUR", "rate": "4.4567", "multiplier": 1, "rate_per_unit": "4.4567"},{"date": "2013-09-20", "currency": "USD", "rate": "3.2960", "multiplier": 1, "rate_per_unit": "3.2960"},{"date": "2013-09-20", "currency": "GBP", "rate": "5.2842", "multiplier": 1, "rate_per_unit": "5.2842"},{"date": "2013-09-20", "currency": "CHF", "rate": "3.6182", "multiplier": 1, "rate_per_unit": "3.6182"},{"date": "2013-09-20", "currency": "AED", "rate": "0.8974", "multiplier": 1, "rate_per_unit": "0.8974"},{"date": "2013-09-20", "currency": "AUD", "rate": "3.1080", "multiplier": 1, "rate_per_unit": "3.1080"},{"date": "2013-09-20", "currency": "BGN", "rate": "2.2787", "multiplier": 1, "rate_per_unit": "2.2787"},{"date": "2013-09-20", "currency": "BRL", "rate": "1.4981", "multiplier": 1, "rate_per_unit": "1.4981"},{"date": "2013-09-20", "currency": "CAD", "rate": "3.2042", "multiplier": 1, "rate_per_unit": "3.2042"},{"date": "2013-09-20", "currency": "CNY", "rate": "0.5385", "multiplier": 1, "rate_per_unit": "0.5385"},{"date": "2013-09-20", "currency": "CZK", "rate": "0.1726", "multiplier": 1, "rate_per_unit": "0.1726"},{"date": "2013-09-20", "currency": "DKK", "rate": "0.5976", "multiplier": 1, "rate_per_unit": "0.5976"},{"date": "2013-09-20", "currency": "EGP", "rate": "0.4782", "multiplier": 1, "rate_per_unit": "0.4782"},{"date": "2013-09-20", "currency": "HUF", "rate": "1.4933", "multiplier": 100, "rate_per_unit": "0.014933"},{"date": "2013-09-20", "currency": "INR", "rate": "0.0530", "multiplier": 1, "rate_per_unit": "0.0530"},{"date": "2013-09-20", "currency": "JPY", "rate": "3.3172", "multiplier": 100, "rate_per_unit": "0.033172"},{"date": "2013-09-20", "currency": "KRW", "rate": "0.3076", "multiplier": 100, "rate_per_unit": "0.003076"},{"date": "2013-09-20", "currency": "MDL", "rate": "0.2551", "multiplier": 1, "rate_per_unit": "0.2551"},{"date": "2013-09-20", "currency": "MXN", "rate": "0.2587", "multiplier": 1, "rate_per_unit": "0.2587"},{"date": "2013-09-20", "currency": "NOK", "rate": "0.5592", "multiplier": 1, "rate_per_unit": "0.5592"},{"date": "2013-09-20", "currency": "NZD", "rate": "2.7655", "multiplier": 1, "rate_per_unit": "2.7655"},{"date": "2013-09-20", "currency": "PLN", "rate": "1.0545", "multiplier": 1, "rate_per_unit": "1.0545"},{"date": "2013-09-20", "currency": "RSD", "rate": "0.0390", "multiplier": 1, "rate_per_unit": "0.0390"},{"date": "2013-09-20", "currency": "RUB", "rate": "0.1035", "multiplier": 1, "rate_per_unit": "0.1035"},{"date": "2013-09-20", "currency": "SEK", "rate": "0.5193", "multiplier": 1, "rate_per_unit": "0.5193"},{"date": "2013-09-20", "currency": "TRY", "rate": "1.6697", "multiplier": 1, "rate_per_unit": "1.6697"},{"date": "2013-09-20", "currency": "UAH", "rate": "0.4029", "multiplier": 1, "rate_per_unit": "0.4029"},{"date": "2013-09-20", "currency": "XAU", "rate": "143.5987", "multiplier": 1, "rate_per_unit": "143.5987"},{"date": "2013-09-20", "currency": "XDR", "rate": "5.0484", "multiplier": 1, "rate_per_unit": "5.0484"},{"date": "2013-09-20", "currency": "ZAR", "rate": "0.3376", "multiplier": 1, "rate_per_unit": "0.3376"},{"date": "2013-09-23", "currency": "EUR", "rate": "4.4712", "multiplier": 1, "rate_per_unit": "4.4712"},{"date": "2013-09-23", "currency": "USD", "rate": "3.3105", "multiplier": 1, "rate_per_unit": "3.3105"},{"date": "2013-09-23", "currency": "GBP", "rate": "5.3080", "multiplier": 1, "rate_per_unit": "5.3080"},{"date": "2013-09-23", "currency": "CHF", "rate": "3.6276", "multiplier": 1, "rate_per_unit": "3.6276"},{"date": "2013-09-23", "currency": "AED", "rate": "0.9013", "multiplier": 1, "rate_per_unit": "0.9013"},{"date": "2013-09-23", "currency": "AUD", "rate": "3.1153", "multiplier": 1, "rate_per_unit": "3.1153"},{"date": "2013-09-23", "currency": "BGN", "rate": "2.2861", "multiplier": 1, "rate_per_unit": "2.2861"},{"date": "2013-09-23", "currency": "BRL", "rate": "1.4978", "multiplier": 1, "rate_per_unit": "1.4978"},{"date": "2013-09-23", "currency": "CAD", "rate": "3.2122", "multiplier": 1, "rate_per_unit": "3.2122"},{"date": "2013-09-23", "currency": "CNY", "rate": "0.5408", "multiplier": 1, "rate_per_unit": "0.5408"},{"date": "2013-09-23", "currency": "CZK", "rate": "0.1726", "multiplier": 1, "rate_per_unit": "0.1726"},{"date": "2013-09-23", "currency": "DKK", "rate": "0.5996", "multiplier": 1, "rate_per_unit": "0.5996"},{"date": "2013-09-23", "currency": "EGP", "rate": "0.4803", "multiplier": 1, "rate_per_unit": "0.4803"},{"date": "2013-09-23", "currency": "HUF", "rate": "1.4946", "multiplier": 100, "rate_per_unit": "0.014946"},{"date": "2013-09-23", "currency": "INR", "rate": "0.0528", "multiplier": 1, "rate_per_unit": "0.0528"},{"date": "2013-09-23", "currency": "JPY", "rate": "3.3457", "multiplier": 100, "rate_per_unit": "0.033457"},{"date": "2013-09-23", "currency": "KRW", "rate": "0.3083", "multiplier": 100, "rate_per_unit": "0.003083"},{"date": "2013-09-23", "currency": "MDL", "rate": "0.2563", "multiplier": 1, "rate_per_unit": "0.2563"},{"date": "2013-09-23", "currency": "MXN", "rate": "0.2572", "multiplier": 1, "rate_per_unit": "0.2572"},{"date": "2013-09-23", "currency": "NOK", "rate": "0.5592", "multiplier": 1, "rate_per_unit": "0.5592"},{"date": "2013-09-23", "currency": "NZD", "rate": "2.7710", "multiplier": 1, "rate_per_unit": "2.7710"},{"date": "2013-09-23", "currency": "PLN", "rate": "1.0563", "multiplier": 1, "rate_per_unit": "1.0563"},{"date": "2013-09-23", "currency": "RSD", "rate": "0.0391", "multiplier": 1, "rate_per_unit": "0.0391"},{"date": "2013-09-23", "currency": "RUB", "rate": "0.1035", "multiplier": 1, "rate_per_unit": "0.1035"},{"date": "2013-09-23", "currency": "SEK", "rate": "0.5188", "multiplier": 1, "rate_per_unit": "0.5188"},{"date": "2013-09-23", "currency": "TRY", "rate": "1.6613", "multiplier": 1, "rate_per_unit": "1.6613"},{"date": "2013-09-23", "currency": "UAH", "rate": "0.4046", "multiplier": 1, "rate_per_unit": "0.4046"},{"date": "2013-09-23", "currency": "XAU", "rate": "140.6922", "multiplier": 1, "rate_per_unit": "140.6922"},{"date": "2013-09-23", "currency": "XDR", "rate": "5.0703", "multiplier": 1, "rate_per_unit": "5.0703"},{"date": "2013-09-23", "currency": "ZAR", "rate": "0.3346", "multiplier": 1, "rate_per_unit": "0.3346"},{"date": "2013-09-24", "currency": "EUR", "rate": "4.4684", "multiplier": 1, "rate_per_unit": "4.4684"},{"date": "2013-09-24", "currency": "USD", "rate": "3.3126", "multiplier": 1, "rate_per_unit": "3.3126"},{"date": "2013-09-24", "currency": "GBP", "rate": "5.2971", "multiplier": 1, "rate_per_unit": "5.2971"},{"date": "2013-09-24", "currency": "CHF", "rate": "3.6330", "multiplier": 1, "rate_per_unit": "3.6330"},{"date": "2013-09-24", "currency": "AED", "rate": "0.9019", "multiplier": 1, "rate_per_unit": "0.9019"},{"date": "2013-09-24", "currency": "AUD", "rate": "3.1079", "multiplier": 1, "rate_per_unit": "3.1079"},{"date": "2013-09-24", "currency": "BGN", "rate": "2.2847", "multiplier": 1, "rate_per_unit": "2.2847"},{"date": "2013-09-24", "currency": "BRL", "rate": "1.5053", "multiplier": 1, "rate_per_unit": "1.5053"},{"date": "2013-09-24", "currency": "CAD", "rate": "3.2195", "multiplier": 1, "rate_per_unit": "3.2195"},{"date": "2013-09-24", "currency": "CNY", "rate": "0.5412", "multiplier": 1, "rate_per_unit": "0.5412"},{"date": "2013-09-24", "currency": "CZK", "rate": "0.1722", "multiplier": 1, "rate_per_unit": "0.1722"},{"date": "2013-09-24", "currency": "DKK", "rate": "0.5992", "multiplier": 1, "rate_per_unit": "0.5992"},{"date": "2013-09-24", "currency": "EGP", "rate": "0.4806", "multiplier": 1, "rate_per_unit": "0.4806"},{"date": "2013-09-24", "currency": "HUF", "rate": "1.4925", "multiplier": 100, "rate_per_unit": "0.014925"},{"date": "2013-09-24", "currency": "INR", "rate": "0.0528", "multiplier": 1, "rate_per_unit": "0.0528"},{"date": "2013-09-24", "currency": "JPY", "rate": "3.3489", "multiplier": 100, "rate_per_unit": "0.033489"},{"date": "2013-09-24", "currency": "KRW", "rate": "0.3081", "multiplier": 100, "rate_per_unit": "0.003081"},{"date": "2013-09-24", "currency": "MDL", "rate": "0.2564", "multiplier": 1, "rate_per_unit": "0.2564"},{"date": "2013-09-24", "currency": "MXN", "rate": "0.2576", "multiplier": 1, "rate_per_unit": "0.2576"},{"date": "2013-09-24", "currency": "NOK", "rate": "0.5586", "multiplier": 1, "rate_per_unit": "0.5586"},{"date": "2013-09-24", "currency": "NZD", "rate": "2.7428", "multiplier": 1, "rate_per_unit": "2.7428"},{"date": "2013-09-24", "currency": "PLN", "rate": "1.0565", "multiplier": 1, "rate_per_unit": "1.0565"},{"date": "2013-09-24", "currency": "RSD", "rate": "0.0389", "multiplier": 1, "rate_per_unit": "0.0389"},{"date": "2013-09-24", "currency": "RUB", "rate": "0.1039", "multiplier": 1, "rate_per_unit": "0.1039"},{"date": "2013-09-24", "currency": "SEK", "rate": "0.5181", "multiplier": 1, "rate_per_unit": "0.5181"},{"date": "2013-09-24", "currency": "TRY", "rate": "1.6574", "multiplier": 1, "rate_per_unit": "1.6574"},{"date": "2013-09-24", "currency": "UAH", "rate": "0.4047", "multiplier": 1, "rate_per_unit": "0.4047"},{"date": "2013-09-24", "currency": "XAU", "rate": "140.2221", "multiplier": 1, "rate_per_unit": "140.2221"},{"date": "2013-09-24", "currency": "XDR", "rate": "5.0696", "multiplier": 1, "rate_per_unit": "5.0696"},{"date": "2013-09-24", "currency": "ZAR", "rate": "0.3355", "multiplier": 1, "rate_per_unit": "0.3355"},{"date": "2013-09-25", "currency": "EUR", "rate": "4.4711", "multiplier": 1, "rate_per_unit": "4.4711"},{"date": "2013-09-25", "currency": "USD", "rate": "3.3103", "multiplier": 1, "rate_per_unit": "3.3103"},{"date": "2013-09-25", "currency": "GBP", "rate": "5.2969", "multiplier": 1, "rate_per_unit": "5.2969"},{"date": "2013-09-25", "currency": "CHF", "rate": "3.6337", "multiplier": 1, "rate_per_unit": "3.6337"},{"date": "2013-09-25", "currency": "AED", "rate": "0.9013", "multiplier": 1, "rate_per_unit": "0.9013"},{"date": "2013-09-25", "currency": "AUD", "rate": "3.0969", "multiplier": 1, "rate_per_unit": "3.0969"},{"date": "2013-09-25", "currency": "BGN", "rate": "2.2861", "multiplier": 1, "rate_per_unit": "2.2861"},{"date": "2013-09-25", "currency": "BRL", "rate": "1.5064", "multiplier": 1, "rate_per_unit": "1.5064"},{"date": "2013-09-25", "currency": "CAD", "rate": "3.2095", "multiplier": 1, "rate_per_unit": "3.2095"},{"date": "2013-09-25", "currency": "CNY", "rate": "0.5409", "multiplier": 1, "rate_per_unit": "0.5409"},{"date": "2013-09-25", "currency": "CZK", "rate": "0.1726", "multiplier": 1, "rate_per_unit": "0.1726"},{"date": "2013-09-25", "currency": "DKK", "rate": "0.5995", "multiplier": 1, "rate_per_unit": "0.5995"},{"date": "2013-09-25", "currency": "EGP", "rate": "0.4810", "multiplier": 1, "rate_per_unit": "0.4810"},{"date": "2013-09-25", "currency": "HUF", "rate": "1.4900", "multiplier": 100, "rate_per_unit": "0.0149"},{"date": "2013-09-25", "currency": "INR", "rate": "0.0530", "multiplier": 1, "rate_per_unit": "0.0530"},{"date": "2013-09-25", "currency": "JPY", "rate": "3.3572", "multiplier": 100, "rate_per_unit": "0.033572"},{"date": "2013-09-25", "currency": "KRW", "rate": "0.3074", "multiplier": 100, "rate_per_unit": "0.003074"},{"date": "2013-09-25", "currency": "MDL", "rate": "0.2568", "multiplier": 1, "rate_per_unit": "0.2568"},{"date": "2013-09-25", "currency": "MXN", "rate": "0.2556", "multiplier": 1, "rate_per_unit": "0.2556"},{"date": "2013-09-25", "currency": "NOK", "rate": "0.5499", "multiplier": 1, "rate_per_unit": "0.5499"},{"date": "2013-09-25", "currency": "NZD", "rate": "2.7257", "multiplier": 1, "rate_per_unit": "2.7257"},{"date": "2013-09-25", "currency": "PLN", "rate": "1.0621", "multiplier": 1, "rate_per_unit": "1.0621"},{"date": "2013-09-25", "currency": "RSD", "rate": "0.0390", "multiplier": 1, "rate_per_unit": "0.0390"},{"date": "2013-09-25", "currency": "RUB", "rate": "0.1036", "multiplier": 1, "rate_per_unit": "0.1036"},{"date": "2013-09-25", "currency": "SEK", "rate": "0.5153", "multiplier": 1, "rate_per_unit": "0.5153"},{"date": "2013-09-25", "currency": "TRY", "rate": "1.6498", "multiplier": 1, "rate_per_unit": "1.6498"},{"date": "2013-09-25", "currency": "UAH", "rate": "0.4049", "multiplier": 1, "rate_per_unit": "0.4049"},{"date": "2013-09-25", "currency": "XAU", "rate": "140.5397", "multiplier": 1, "rate_per_unit": "140.5397"},{"date": "2013-09-25", "currency": "XDR", "rate": "5.0702", "multiplier": 1, "rate_per_unit": "5.0702"},{"date": "2013-09-25", "currency": "ZAR", "rate": "0.3363", "multiplier": 1, "rate_per_unit": "0.3363"},{"date": "2013-09-26", "currency": "EUR", "rate": "4.4635", "multiplier": 1, "rate_per_unit": "4.4635"},{"date": "2013-09-26", "currency": "USD", "rate": "3.3089", "multiplier": 1, "rate_per_unit": "3.3089"},{"date": "2013-09-26", "currency": "GBP", "rate": "5.3108", "multiplier": 1, "rate_per_unit": "5.3108"},{"date": "2013-09-26", "currency": "CHF", "rate": "3.6326", "multiplier": 1, "rate_per_unit": "3.6326"},{"date": "2013-09-26", "currency": "AED", "rate": "0.9010", "multiplier": 1, "rate_per_unit": "0.9010"},{"date": "2013-09-26", "currency": "AUD", "rate": "3.1054", "multiplier": 1, "rate_per_unit": "3.1054"},{"date": "2013-09-26", "currency": "BGN", "rate": "2.2822", "multiplier": 1, "rate_per_unit": "2.2822"},{"date": "2013-09-26", "currency": "BRL", "rate": "1.4864", "multiplier": 1, "rate_per_unit": "1.4864"},{"date": "2013-09-26", "currency": "CAD", "rate": "3.2095", "multiplier": 1, "rate_per_unit": "3.2095"},{"date": "2013-09-26", "currency": "CNY", "rate": "0.5406", "multiplier": 1, "rate_per_unit": "0.5406"},{"date": "2013-09-26", "currency": "CZK", "rate": "0.1726", "multiplier": 1, "rate_per_unit": "0.1726"},{"date": "2013-09-26", "currency": "DKK", "rate": "0.5985", "multiplier": 1, "rate_per_unit": "0.5985"},{"date": "2013-09-26", "currency": "EGP", "rate": "0.4802", "multiplier": 1, "rate_per_unit": "0.4802"},{"date": "2013-09-26", "currency": "HUF", "rate": "1.4889", "multiplier": 100, "rate_per_unit": "0.014889"},{"date": "2013-09-26", "currency": "INR", "rate": "0.0532", "multiplier": 1, "rate_per_unit": "0.0532"},{"date": "2013-09-26", "currency": "JPY", "rate": "3.3561", "multiplier": 100, "rate_per_unit": "0.033561"},{"date": "2013-09-26", "currency": "KRW", "rate": "0.3077", "multiplier": 100, "rate_per_unit": "0.003077"},{"date": "2013-09-26", "currency": "MDL", "rate": "0.2557", "multiplier": 1, "rate_per_unit": "0.2557"},{"date": "2013-09-26", "currency": "MXN", "rate": "0.2544", "multiplier": 1, "rate_per_unit": "0.2544"},{"date": "2013-09-26", "currency": "NOK", "rate": "0.5521", "multiplier": 1, "rate_per_unit": "0.5521"},{"date": "2013-09-26", "currency": "NZD", "rate": "2.7447", "multiplier": 1, "rate_per_unit": "2.7447"},{"date": "2013-09-26", "currency": "PLN", "rate": "1.0566", "multiplier": 1, "rate_per_unit": "1.0566"},{"date": "2013-09-26", "currency": "RSD", "rate": "0.0389", "multiplier": 1, "rate_per_unit": "0.0389"},{"date": "2013-09-26", "currency": "RUB", "rate": "0.1028", "multiplier": 1, "rate_per_unit": "0.1028"},{"date": "2013-09-26", "currency": "SEK", "rate": "0.5152", "multiplier": 1, "rate_per_unit": "0.5152"},{"date": "2013-09-26", "currency": "TRY", "rate": "1.6440", "multiplier": 1, "rate_per_unit": "1.6440"},{"date": "2013-09-26", "currency": "UAH", "rate": "0.4043", "multiplier": 1, "rate_per_unit": "0.4043"},{"date": "2013-09-26", "currency": "XAU", "rate": "141.7706", "multiplier": 1, "rate_per_unit": "141.7706"},{"date": "2013-09-26", "currency": "XDR", "rate": "5.0675", "multiplier": 1, "rate_per_unit": "5.0675"},{"date": "2013-09-26", "currency": "ZAR", "rate": "0.3314", "multiplier": 1, "rate_per_unit": "0.3314"},{"date": "2013-09-27", "currency": "EUR", "rate": "4.4603", "multiplier": 1, "rate_per_unit": "4.4603"},{"date": "2013-09-27", "currency": "USD", "rate": "3.3052", "multiplier": 1, "rate_per_unit": "3.3052"},{"date": "2013-09-27", "currency": "GBP", "rate": "5.3134", "multiplier": 1, "rate_per_unit": "5.3134"},{"date": "2013-09-27", "currency": "CHF", "rate": "3.6381", "multiplier": 1, "rate_per_unit": "3.6381"},{"date": "2013-09-27", "currency": "AED", "rate": "0.8998", "multiplier": 1, "rate_per_unit": "0.8998"},{"date": "2013-09-27", "currency": "AUD", "rate": "3.0783", "multiplier": 1, "rate_per_unit": "3.0783"},{"date": "2013-09-27", "currency": "BGN", "rate": "2.2806", "multiplier": 1, "rate_per_unit": "2.2806"},{"date": "2013-09-27", "currency": "BRL", "rate": "1.4727", "multiplier": 1, "rate_per_unit": "1.4727"},{"date": "2013-09-27", "currency": "CAD", "rate": "3.2008", "multiplier": 1, "rate_per_unit": "3.2008"},{"date": "2013-09-27", "currency": "CNY", "rate": "0.5400", "multiplier": 1, "rate_per_unit": "0.5400"},{"date": "2013-09-27", "currency": "CZK", "rate": "0.1737", "multiplier": 1, "rate_per_unit": "0.1737"},{"date": "2013-09-27", "currency": "DKK", "rate": "0.5981", "multiplier": 1, "rate_per_unit": "0.5981"},{"date": "2013-09-27", "currency": "EGP", "rate": "0.4795", "multiplier": 1, "rate_per_unit": "0.4795"},{"date": "2013-09-27", "currency": "HUF", "rate": "1.4892", "multiplier": 100, "rate_per_unit": "0.014892"},{"date": "2013-09-27", "currency": "INR", "rate": "0.0530", "multiplier": 1, "rate_per_unit": "0.0530"},{"date": "2013-09-27", "currency": "JPY", "rate": "3.3521", "multiplier": 100, "rate_per_unit": "0.033521"},{"date": "2013-09-27", "currency": "KRW", "rate": "0.3073", "multiplier": 100, "rate_per_unit": "0.003073"},{"date": "2013-09-27", "currency": "MDL", "rate": "0.2555", "multiplier": 1, "rate_per_unit": "0.2555"},{"date": "2013-09-27", "currency": "MXN", "rate": "0.2514", "multiplier": 1, "rate_per_unit": "0.2514"},{"date": "2013-09-27", "currency": "NOK", "rate": "0.5522", "multiplier": 1, "rate_per_unit": "0.5522"},{"date": "2013-09-27", "currency": "NZD", "rate": "2.7345", "multiplier": 1, "rate_per_unit": "2.7345"},{"date": "2013-09-27", "currency": "PLN", "rate": "1.0551", "multiplier": 1, "rate_per_unit": "1.0551"},{"date": "2013-09-27", "currency": "RSD", "rate": "0.0389", "multiplier": 1, "rate_per_unit": "0.0389"},{"date": "2013-09-27", "currency": "RUB", "rate": "0.1020", "multiplier": 1, "rate_per_unit": "0.1020"},{"date": "2013-09-27", "currency": "SEK", "rate": "0.5151", "multiplier": 1, "rate_per_unit": "0.5151"},{"date": "2013-09-27", "currency": "TRY", "rate": "1.6225", "multiplier": 1, "rate_per_unit": "1.6225"},{"date": "2013-09-27", "currency": "UAH", "rate": "0.4033", "multiplier": 1, "rate_per_unit": "0.4033"},{"date": "2013-09-27", "currency": "XAU", "rate": "140.3122", "multiplier": 1, "rate_per_unit": "140.3122"},{"date": "2013-09-27", "currency": "XDR", "rate": "5.0635", "multiplier": 1, "rate_per_unit": "5.0635"},{"date": "2013-09-27", "currency": "ZAR", "rate": "0.3268", "multiplier": 1, "rate_per_unit": "0.3268"},{"date": "2013-09-30", "currency": "EUR", "rate": "4.4604", "multiplier": 1, "rate_per_unit": "4.4604"},{"date": "2013-09-30", "currency": "USD", "rate": "3.3051", "multiplier": 1, "rate_per_unit": "3.3051"},{"date": "2013-09-30", "currency": "GBP", "rate": "5.3360", "multiplier": 1, "rate_per_unit": "5.3360"},{"date": "2013-09-30", "currency": "CHF", "rate": "3.6505", "multiplier": 1, "rate_per_unit": "3.6505"},{"date": "2013-09-30", "currency": "AED", "rate": "0.8999", "multiplier": 1, "rate_per_unit": "0.8999"},{"date": "2013-09-30", "currency": "AUD", "rate": "3.0848", "multiplier": 1, "rate_per_unit": "3.0848"},{"date": "2013-09-30", "currency": "BGN", "rate": "2.2806", "multiplier": 1, "rate_per_unit": "2.2806"},{"date": "2013-09-30", "currency": "BRL", "rate": "1.4646", "multiplier": 1, "rate_per_unit": "1.4646"},{"date": "2013-09-30", "currency": "CAD", "rate": "3.2071", "multiplier": 1, "rate_per_unit": "3.2071"},{"date": "2013-09-30", "currency": "CNY", "rate": "0.5399", "multiplier": 1, "rate_per_unit": "0.5399"},{"date": "2013-09-30", "currency": "CZK", "rate": "0.1736", "multiplier": 1, "rate_per_unit": "0.1736"},{"date": "2013-09-30", "currency": "DKK", "rate": "0.5980", "multiplier": 1, "rate_per_unit": "0.5980"},{"date": "2013-09-30", "currency": "EGP", "rate": "0.4796", "multiplier": 1, "rate_per_unit": "0.4796"},{"date": "2013-09-30", "currency": "HUF", "rate": "1.4982", "multiplier": 100, "rate_per_unit": "0.014982"},{"date": "2013-09-30", "currency": "INR", "rate": "0.0528", "multiplier": 1, "rate_per_unit": "0.0528"},{"date": "2013-09-30", "currency": "JPY", "rate": "3.3763", "multiplier": 100, "rate_per_unit": "0.033763"},{"date": "2013-09-30", "currency": "KRW", "rate": "0.3077", "multiplier": 100, "rate_per_unit": "0.003077"},{"date": "2013-09-30", "currency": "MDL", "rate": "0.2550", "multiplier": 1, "rate_per_unit": "0.2550"},{"date": "2013-09-30", "currency": "MXN", "rate": "0.2515", "multiplier": 1, "rate_per_unit": "0.2515"},{"date": "2013-09-30", "currency": "NOK", "rate": "0.5491", "multiplier": 1, "rate_per_unit": "0.5491"},{"date": "2013-09-30", "currency": "NZD", "rate": "2.7357", "multiplier": 1, "rate_per_unit": "2.7357"},{"date": "2013-09-30", "currency": "PLN", "rate": "1.0579", "multiplier": 1, "rate_per_unit": "1.0579"},{"date": "2013-09-30", "currency": "RSD", "rate": "0.0389", "multiplier": 1, "rate_per_unit": "0.0389"},{"date": "2013-09-30", "currency": "RUB", "rate": "0.1018", "multiplier": 1, "rate_per_unit": "0.1018"},{"date": "2013-09-30", "currency": "SEK", "rate": "0.5151", "multiplier": 1, "rate_per_unit": "0.5151"},{"date": "2013-09-30", "currency": "TRY", "rate": "1.6202", "multiplier": 1, "rate_per_unit": "1.6202"},{"date": "2013-09-30", "currency": "UAH", "rate": "0.4032", "multiplier": 1, "rate_per_unit": "0.4032"},{"date": "2013-09-30", "currency": "XAU", "rate": "141.9124", "multiplier": 1, "rate_per_unit": "141.9124"},{"date": "2013-09-30", "currency": "XDR", "rate": "5.0689", "multiplier": 1, "rate_per_unit": "5.0689"},{"date": "2013-09-30", "currency": "ZAR", "rate": "0.3276", "multiplier": 1, "rate_per_unit": "0.3276"},{"date": "2013-10-01", "currency": "EUR", "rate": "4.4560", "multiplier": 1, "rate_per_unit": "4.4560"},{"date": "2013-10-01", "currency": "USD", "rate": "3.2894", "multiplier": 1, "rate_per_unit": "3.2894"},{"date": "2013-10-01", "currency": "GBP", "rate": "5.3429", "multiplier": 1, "rate_per_unit": "5.3429"},{"date": "2013-10-01", "currency": "CHF", "rate": "3.6377", "multiplier": 1, "rate_per_unit": "3.6377"},{"date": "2013-10-01", "currency": "AED", "rate": "0.8956", "multiplier": 1, "rate_per_unit": "0.8956"},{"date": "2013-10-01", "currency": "AUD", "rate": "3.1008", "multiplier": 1, "rate_per_unit": "3.1008"},{"date": "2013-10-01", "currency": "BGN", "rate": "2.2784", "multiplier": 1, "rate_per_unit": "2.2784"},{"date": "2013-10-01", "currency": "BRL", "rate": "1.4818", "multiplier": 1, "rate_per_unit": "1.4818"},{"date": "2013-10-01", "currency": "CAD", "rate": "3.1899", "multiplier": 1, "rate_per_unit": "3.1899"},{"date": "2013-10-01", "currency": "CNY", "rate": "0.5374", "multiplier": 1, "rate_per_unit": "0.5374"},{"date": "2013-10-01", "currency": "CZK", "rate": "0.1735", "multiplier": 1, "rate_per_unit": "0.1735"},{"date": "2013-10-01", "currency": "DKK", "rate": "0.5975", "multiplier": 1, "rate_per_unit": "0.5975"},{"date": "2013-10-01", "currency": "EGP", "rate": "0.4773", "multiplier": 1, "rate_per_unit": "0.4773"},{"date": "2013-10-01", "currency": "HUF", "rate": "1.5019", "multiplier": 100, "rate_per_unit": "0.015019"},{"date": "2013-10-01", "currency": "INR", "rate": "0.0528", "multiplier": 1, "rate_per_unit": "0.0528"},{"date": "2013-10-01", "currency": "JPY", "rate": "3.3623", "multiplier": 100, "rate_per_unit": "0.033623"},{"date": "2013-10-01", "currency": "KRW", "rate": "0.3065", "multiplier": 100, "rate_per_unit": "0.003065"},{"date": "2013-10-01", "currency": "MDL", "rate": "0.2540", "multiplier": 1, "rate_per_unit": "0.2540"},{"date": "2013-10-01", "currency": "MXN", "rate": "0.2516", "multiplier": 1, "rate_per_unit": "0.2516"},{"date": "2013-10-01", "currency": "NOK", "rate": "0.5469", "multiplier": 1, "rate_per_unit": "0.5469"},{"date": "2013-10-01", "currency": "NZD", "rate": "2.7303", "multiplier": 1, "rate_per_unit": "2.7303"},{"date": "2013-10-01", "currency": "PLN", "rate": "1.0544", "multiplier": 1, "rate_per_unit": "1.0544"},{"date": "2013-10-01", "currency": "RSD", "rate": "0.0389", "multiplier": 1, "rate_per_unit": "0.0389"},{"date": "2013-10-01", "currency": "RUB", "rate": "0.1019", "multiplier": 1, "rate_per_unit": "0.1019"},{"date": "2013-10-01", "currency": "SEK", "rate": "0.5153", "multiplier": 1, "rate_per_unit": "0.5153"},{"date": "2013-10-01", "currency": "TRY", "rate": "1.6340", "multiplier": 1, "rate_per_unit": "1.6340"},{"date": "2013-10-01", "currency": "UAH", "rate": "0.4010", "multiplier": 1, "rate_per_unit": "0.4010"},{"date": "2013-10-01", "currency": "XAU", "rate": "140.8480", "multiplier": 1, "rate_per_unit": "140.8480"},{"date": "2013-10-01", "currency": "XDR", "rate": "5.0558", "multiplier": 1, "rate_per_unit": "5.0558"},{"date": "2013-10-01", "currency": "ZAR", "rate": "0.3279", "multiplier": 1, "rate_per_unit": "0.3279"},{"date": "2013-10-02", "currency": "EUR", "rate": "4.4511", "multiplier": 1, "rate_per_unit": "4.4511"},{"date": "2013-10-02", "currency": "USD", "rate": "3.2888", "multiplier": 1, "rate_per_unit": "3.2888"},{"date": "2013-10-02", "currency": "GBP", "rate": "5.3345", "multiplier": 1, "rate_per_unit": "5.3345"},{"date": "2013-10-02", "currency": "CHF", "rate": "3.6364", "multiplier": 1, "rate_per_unit": "3.6364"},{"date": "2013-10-02", "currency": "AED", "rate": "0.8954", "multiplier": 1, "rate_per_unit": "0.8954"},{"date": "2013-10-02", "currency": "AUD", "rate": "3.0730", "multiplier": 1, "rate_per_unit": "3.0730"},{"date": "2013-10-02", "currency": "BGN", "rate": "2.2758", "multiplier": 1, "rate_per_unit": "2.2758"},{"date": "2013-10-02", "currency": "BRL", "rate": "1.4835", "multiplier": 1, "rate_per_unit": "1.4835"},{"date": "2013-10-02", "currency": "CAD", "rate": "3.1781", "multiplier": 1, "rate_per_unit": "3.1781"},{"date": "2013-10-02", "currency": "CNY", "rate": "0.5373", "multiplier": 1, "rate_per_unit": "0.5373"},{"date": "2013-10-02", "currency": "CZK", "rate": "0.1737", "multiplier": 1, "rate_per_unit": "0.1737"},{"date": "2013-10-02", "currency": "DKK", "rate": "0.5968", "multiplier": 1, "rate_per_unit": "0.5968"},{"date": "2013-10-02", "currency": "EGP", "rate": "0.4772", "multiplier": 1, "rate_per_unit": "0.4772"},{"date": "2013-10-02", "currency": "HUF", "rate": "1.4997", "multiplier": 100, "rate_per_unit": "0.014997"},{"date": "2013-10-02", "currency": "INR", "rate": "0.0527", "multiplier": 1, "rate_per_unit": "0.0527"},{"date": "2013-10-02", "currency": "JPY", "rate": "3.3713", "multiplier": 100, "rate_per_unit": "0.033713"},{"date": "2013-10-02", "currency": "KRW", "rate": "0.3061", "multiplier": 100, "rate_per_unit": "0.003061"},{"date": "2013-10-02", "currency": "MDL", "rate": "0.2525", "multiplier": 1, "rate_per_unit": "0.2525"},{"date": "2013-10-02", "currency": "MXN", "rate": "0.2493", "multiplier": 1, "rate_per_unit": "0.2493"},{"date": "2013-10-02", "currency": "NOK", "rate": "0.5461", "multiplier": 1, "rate_per_unit": "0.5461"},{"date": "2013-10-02", "currency": "NZD", "rate": "2.7068", "multiplier": 1, "rate_per_unit": "2.7068"},{"date": "2013-10-02", "currency": "PLN", "rate": "1.0547", "multiplier": 1, "rate_per_unit": "1.0547"},{"date": "2013-10-02", "currency": "RSD", "rate": "0.0389", "multiplier": 1, "rate_per_unit": "0.0389"},{"date": "2013-10-02", "currency": "RUB", "rate": "0.1018", "multiplier": 1, "rate_per_unit": "0.1018"},{"date": "2013-10-02", "currency": "SEK", "rate": "0.5145", "multiplier": 1, "rate_per_unit": "0.5145"},{"date": "2013-10-02", "currency": "TRY", "rate": "1.6298", "multiplier": 1, "rate_per_unit": "1.6298"},{"date": "2013-10-02", "currency": "UAH", "rate": "0.4013", "multiplier": 1, "rate_per_unit": "0.4013"},{"date": "2013-10-02", "currency": "XAU", "rate": "136.7989", "multiplier": 1, "rate_per_unit": "136.7989"},{"date": "2013-10-02", "currency": "XDR", "rate": "5.0533", "multiplier": 1, "rate_per_unit": "5.0533"},{"date": "2013-10-02", "currency": "ZAR", "rate": "0.3256", "multiplier": 1, "rate_per_unit": "0.3256"},{"date": "2013-10-03", "currency": "EUR", "rate": "4.4403", "multiplier": 1, "rate_per_unit": "4.4403"},{"date": "2013-10-03", "currency": "USD", "rate": "3.2624", "multiplier": 1, "rate_per_unit": "3.2624"},{"date": "2013-10-03", "currency": "GBP", "rate": "5.2952", "multiplier": 1, "rate_per_unit": "5.2952"},{"date": "2013-10-03", "currency": "CHF", "rate": "3.6199", "multiplier": 1, "rate_per_unit": "3.6199"},{"date": "2013-10-03", "currency": "AED", "rate": "0.8881", "multiplier": 1, "rate_per_unit": "0.8881"},{"date": "2013-10-03", "currency": "AUD", "rate": "3.0596", "multiplier": 1, "rate_per_unit": "3.0596"},{"date": "2013-10-03", "currency": "BGN", "rate": "2.2703", "multiplier": 1, "rate_per_unit": "2.2703"},{"date": "2013-10-03", "currency": "BRL", "rate": "1.4878", "multiplier": 1, "rate_per_unit": "1.4878"},{"date": "2013-10-03", "currency": "CAD", "rate": "3.1550", "multiplier": 1, "rate_per_unit": "3.1550"},{"date": "2013-10-03", "currency": "CNY", "rate": "0.5329", "multiplier": 1, "rate_per_unit": "0.5329"},{"date": "2013-10-03", "currency": "CZK", "rate": "0.1736", "multiplier": 1, "rate_per_unit": "0.1736"},{"date": "2013-10-03", "currency": "DKK", "rate": "0.5952", "multiplier": 1, "rate_per_unit": "0.5952"},{"date": "2013-10-03", "currency": "EGP", "rate": "0.4734", "multiplier": 1, "rate_per_unit": "0.4734"},{"date": "2013-10-03", "currency": "HUF", "rate": "1.5006", "multiplier": 100, "rate_per_unit": "0.015006"},{"date": "2013-10-03", "currency": "INR", "rate": "0.0528", "multiplier": 1, "rate_per_unit": "0.0528"},{"date": "2013-10-03", "currency": "JPY", "rate": "3.3387", "multiplier": 100, "rate_per_unit": "0.033387"},{"date": "2013-10-03", "currency": "KRW", "rate": "0.3036", "multiplier": 100, "rate_per_unit": "0.003036"},{"date": "2013-10-03", "currency": "MDL", "rate": "0.2519", "multiplier": 1, "rate_per_unit": "0.2519"},{"date": "2013-10-03", "currency": "MXN", "rate": "0.2482", "multiplier": 1, "rate_per_unit": "0.2482"},{"date": "2013-10-03", "currency": "NOK", "rate": "0.5450", "multiplier": 1, "rate_per_unit": "0.5450"},{"date": "2013-10-03", "currency": "NZD", "rate": "2.7026", "multiplier": 1, "rate_per_unit": "2.7026"},{"date": "2013-10-03", "currency": "PLN", "rate": "1.0561", "multiplier": 1, "rate_per_unit": "1.0561"},{"date": "2013-10-03", "currency": "RSD", "rate": "0.0387", "multiplier": 1, "rate_per_unit": "0.0387"},{"date": "2013-10-03", "currency": "RUB", "rate": "0.1015", "multiplier": 1, "rate_per_unit": "0.1015"},{"date": "2013-10-03", "currency": "SEK", "rate": "0.5137", "multiplier": 1, "rate_per_unit": "0.5137"},{"date": "2013-10-03", "currency": "TRY", "rate": "1.6325", "multiplier": 1, "rate_per_unit": "1.6325"},{"date": "2013-10-03", "currency": "UAH", "rate": "0.3983", "multiplier": 1, "rate_per_unit": "0.3983"},{"date": "2013-10-03", "currency": "XAU", "rate": "137.2743", "multiplier": 1, "rate_per_unit": "137.2743"},{"date": "2013-10-03", "currency": "XDR", "rate": "5.0232", "multiplier": 1, "rate_per_unit": "5.0232"},{"date": "2013-10-03", "currency": "ZAR", "rate": "0.3245", "multiplier": 1, "rate_per_unit": "0.3245"},{"date": "2013-10-04", "currency": "EUR", "rate": "4.4306", "multiplier": 1, "rate_per_unit": "4.4306"},{"date": "2013-10-04", "currency": "USD", "rate": "3.2560", "multiplier": 1, "rate_per_unit": "3.2560"},{"date": "2013-10-04", "currency": "GBP", "rate": "5.2384", "multiplier": 1, "rate_per_unit": "5.2384"},{"date": "2013-10-04", "currency": "CHF", "rate": "3.6142", "multiplier": 1, "rate_per_unit": "3.6142"},{"date": "2013-10-04", "currency": "AED", "rate": "0.8864", "multiplier": 1, "rate_per_unit": "0.8864"},{"date": "2013-10-04", "currency": "AUD", "rate": "3.0737", "multiplier": 1, "rate_per_unit": "3.0737"},{"date": "2013-10-04", "currency": "BGN", "rate": "2.2654", "multiplier": 1, "rate_per_unit": "2.2654"},{"date": "2013-10-04", "currency": "BRL", "rate": "1.4747", "multiplier": 1, "rate_per_unit": "1.4747"},{"date": "2013-10-04", "currency": "CAD", "rate": "3.1501", "multiplier": 1, "rate_per_unit": "3.1501"},{"date": "2013-10-04", "currency": "CNY", "rate": "0.5319", "multiplier": 1, "rate_per_unit": "0.5319"},{"date": "2013-10-04", "currency": "CZK", "rate": "0.1735", "multiplier": 1, "rate_per_unit": "0.1735"},{"date": "2013-10-04", "currency": "DKK", "rate": "0.5939", "multiplier": 1, "rate_per_unit": "0.5939"},{"date": "2013-10-04", "currency": "EGP", "rate": "0.4725", "multiplier": 1, "rate_per_unit": "0.4725"},{"date": "2013-10-04", "currency": "HUF", "rate": "1.4923", "multiplier": 100, "rate_per_unit": "0.014923"},{"date": "2013-10-04", "currency": "INR", "rate": "0.0530", "multiplier": 1, "rate_per_unit": "0.0530"},{"date": "2013-10-04", "currency": "JPY", "rate": "3.3518", "multiplier": 100, "rate_per_unit": "0.033518"},{"date": "2013-10-04", "currency": "KRW", "rate": "0.3036", "multiplier": 100, "rate_per_unit": "0.003036"},{"date": "2013-10-04", "currency": "MDL", "rate": "0.2496", "multiplier": 1, "rate_per_unit": "0.2496"},{"date": "2013-10-04", "currency": "MXN", "rate": "0.2473", "multiplier": 1, "rate_per_unit": "0.2473"},{"date": "2013-10-04", "currency": "NOK", "rate": "0.5470", "multiplier": 1, "rate_per_unit": "0.5470"},{"date": "2013-10-04", "currency": "NZD", "rate": "2.7028", "multiplier": 1, "rate_per_unit": "2.7028"},{"date": "2013-10-04", "currency": "PLN", "rate": "1.0534", "multiplier": 1, "rate_per_unit": "1.0534"},{"date": "2013-10-04", "currency": "RSD", "rate": "0.0387", "multiplier": 1, "rate_per_unit": "0.0387"},{"date": "2013-10-04", "currency": "RUB", "rate": "0.1013", "multiplier": 1, "rate_per_unit": "0.1013"},{"date": "2013-10-04", "currency": "SEK", "rate": "0.5115", "multiplier": 1, "rate_per_unit": "0.5115"},{"date": "2013-10-04", "currency": "TRY", "rate": "1.6304", "multiplier": 1, "rate_per_unit": "1.6304"},{"date": "2013-10-04", "currency": "UAH", "rate": "0.3973", "multiplier": 1, "rate_per_unit": "0.3973"},{"date": "2013-10-04", "currency": "XAU", "rate": "137.7473", "multiplier": 1, "rate_per_unit": "137.7473"},{"date": "2013-10-04", "currency": "XDR", "rate": "5.0098", "multiplier": 1, "rate_per_unit": "5.0098"},{"date": "2013-10-04", "currency": "ZAR", "rate": "0.3259", "multiplier": 1, "rate_per_unit": "0.3259"},{"date": "2013-10-07", "currency": "EUR", "rate": "4.4304", "multiplier": 1, "rate_per_unit": "4.4304"},{"date": "2013-10-07", "currency": "USD", "rate": "3.2629", "multiplier": 1, "rate_per_unit": "3.2629"},{"date": "2013-10-07", "currency": "GBP", "rate": "5.2394", "multiplier": 1, "rate_per_unit": "5.2394"},{"date": "2013-10-07", "currency": "CHF", "rate": "3.6134", "multiplier": 1, "rate_per_unit": "3.6134"},{"date": "2013-10-07", "currency": "AED", "rate": "0.8884", "multiplier": 1, "rate_per_unit": "0.8884"},{"date": "2013-10-07", "currency": "AUD", "rate": "3.0711", "multiplier": 1, "rate_per_unit": "3.0711"},{"date": "2013-10-07", "currency": "BGN", "rate": "2.2653", "multiplier": 1, "rate_per_unit": "2.2653"},{"date": "2013-10-07", "currency": "BRL", "rate": "1.4784", "multiplier": 1, "rate_per_unit": "1.4784"},{"date": "2013-10-07", "currency": "CAD", "rate": "3.1616", "multiplier": 1, "rate_per_unit": "3.1616"},{"date": "2013-10-07", "currency": "CNY", "rate": "0.5330", "multiplier": 1, "rate_per_unit": "0.5330"},{"date": "2013-10-07", "currency": "CZK", "rate": "0.1736", "multiplier": 1, "rate_per_unit": "0.1736"},{"date": "2013-10-07", "currency": "DKK", "rate": "0.5939", "multiplier": 1, "rate_per_unit": "0.5939"},{"date": "2013-10-07", "currency": "EGP", "rate": "0.4735", "multiplier": 1, "rate_per_unit": "0.4735"},{"date": "2013-10-07", "currency": "HUF", "rate": "1.4914", "multiplier": 100, "rate_per_unit": "0.014914"},{"date": "2013-10-07", "currency": "INR", "rate": "0.0527", "multiplier": 1, "rate_per_unit": "0.0527"},{"date": "2013-10-07", "currency": "JPY", "rate": "3.3632", "multiplier": 100, "rate_per_unit": "0.033632"},{"date": "2013-10-07", "currency": "KRW", "rate": "0.3044", "multiplier": 100, "rate_per_unit": "0.003044"},{"date": "2013-10-07", "currency": "MDL", "rate": "0.2487", "multiplier": 1, "rate_per_unit": "0.2487"},{"date": "2013-10-07", "currency": "MXN", "rate": "0.2498", "multiplier": 1, "rate_per_unit": "0.2498"},{"date": "2013-10-07", "currency": "NOK", "rate": "0.5446", "multiplier": 1, "rate_per_unit": "0.5446"},{"date": "2013-10-07", "currency": "NZD", "rate": "2.7060", "multiplier": 1, "rate_per_unit": "2.7060"},{"date": "2013-10-07", "currency": "PLN", "rate": "1.0544", "multiplier": 1, "rate_per_unit": "1.0544"},{"date": "2013-10-07", "currency": "RSD", "rate": "0.0387", "multiplier": 1, "rate_per_unit": "0.0387"},{"date": "2013-10-07", "currency": "RUB", "rate": "0.1011", "multiplier": 1, "rate_per_unit": "0.1011"},{"date": "2013-10-07", "currency": "SEK", "rate": "0.5066", "multiplier": 1, "rate_per_unit": "0.5066"},{"date": "2013-10-07", "currency": "TRY", "rate": "1.6333", "multiplier": 1, "rate_per_unit": "1.6333"},{"date": "2013-10-07", "currency": "UAH", "rate": "0.3987", "multiplier": 1, "rate_per_unit": "0.3987"},{"date": "2013-10-07", "currency": "XAU", "rate": "137.4703", "multiplier": 1, "rate_per_unit": "137.4703"},{"date": "2013-10-07", "currency": "XDR", "rate": "5.0162", "multiplier": 1, "rate_per_unit": "5.0162"},{"date": "2013-10-07", "currency": "ZAR", "rate": "0.3254", "multiplier": 1, "rate_per_unit": "0.3254"},{"date": "2013-10-08", "currency": "EUR", "rate": "4.4366", "multiplier": 1, "rate_per_unit": "4.4366"},{"date": "2013-10-08", "currency": "USD", "rate": "3.2682", "multiplier": 1, "rate_per_unit": "3.2682"},{"date": "2013-10-08", "currency": "GBP", "rate": "5.2501", "multiplier": 1, "rate_per_unit": "5.2501"},{"date": "2013-10-08", "currency": "CHF", "rate": "3.6089", "multiplier": 1, "rate_per_unit": "3.6089"},{"date": "2013-10-08", "currency": "AED", "rate": "0.8898", "multiplier": 1, "rate_per_unit": "0.8898"},{"date": "2013-10-08", "currency": "AUD", "rate": "3.0864", "multiplier": 1, "rate_per_unit": "3.0864"},{"date": "2013-10-08", "currency": "BGN", "rate": "2.2684", "multiplier": 1, "rate_per_unit": "2.2684"},{"date": "2013-10-08", "currency": "BRL", "rate": "1.4824", "multiplier": 1, "rate_per_unit": "1.4824"},{"date": "2013-10-08", "currency": "CAD", "rate": "3.1645", "multiplier": 1, "rate_per_unit": "3.1645"},{"date": "2013-10-08", "currency": "CNY", "rate": "0.5339", "multiplier": 1, "rate_per_unit": "0.5339"},{"date": "2013-10-08", "currency": "CZK", "rate": "0.1739", "multiplier": 1, "rate_per_unit": "0.1739"},{"date": "2013-10-08", "currency": "DKK", "rate": "0.5948", "multiplier": 1, "rate_per_unit": "0.5948"},{"date": "2013-10-08", "currency": "EGP", "rate": "0.4743", "multiplier": 1, "rate_per_unit": "0.4743"},{"date": "2013-10-08", "currency": "HUF", "rate": "1.5017", "multiplier": 100, "rate_per_unit": "0.015017"},{"date": "2013-10-08", "currency": "INR", "rate": "0.0528", "multiplier": 1, "rate_per_unit": "0.0528"},{"date": "2013-10-08", "currency": "JPY", "rate": "3.3681", "multiplier": 100, "rate_per_unit": "0.033681"},{"date": "2013-10-08", "currency": "KRW", "rate": "0.3043", "multiplier": 100, "rate_per_unit": "0.003043"},{"date": "2013-10-08", "currency": "MDL", "rate": "0.2493", "multiplier": 1, "rate_per_unit": "0.2493"},{"date": "2013-10-08", "currency": "MXN", "rate": "0.2493", "multiplier": 1, "rate_per_unit": "0.2493"},{"date": "2013-10-08", "currency": "NOK", "rate": "0.5491", "multiplier": 1, "rate_per_unit": "0.5491"},{"date": "2013-10-08", "currency": "NZD", "rate": "2.7138", "multiplier": 1, "rate_per_unit": "2.7138"},{"date": "2013-10-08", "currency": "PLN", "rate": "1.0587", "multiplier": 1, "rate_per_unit": "1.0587"},{"date": "2013-10-08", "currency": "RSD", "rate": "0.0388", "multiplier": 1, "rate_per_unit": "0.0388"},{"date": "2013-10-08", "currency": "RUB", "rate": "0.1012", "multiplier": 1, "rate_per_unit": "0.1012"},{"date": "2013-10-08", "currency": "SEK", "rate": "0.5098", "multiplier": 1, "rate_per_unit": "0.5098"},{"date": "2013-10-08", "currency": "TRY", "rate": "1.6417", "multiplier": 1, "rate_per_unit": "1.6417"},{"date": "2013-10-08", "currency": "UAH", "rate": "0.3994", "multiplier": 1, "rate_per_unit": "0.3994"},{"date": "2013-10-08", "currency": "XAU", "rate": "138.8149", "multiplier": 1, "rate_per_unit": "138.8149"},{"date": "2013-10-08", "currency": "XDR", "rate": "5.0240", "multiplier": 1, "rate_per_unit": "5.0240"},{"date": "2013-10-08", "currency": "ZAR", "rate": "0.3282", "multiplier": 1, "rate_per_unit": "0.3282"},{"date": "2013-10-09", "currency": "EUR", "rate": "4.4631", "multiplier": 1, "rate_per_unit": "4.4631"},{"date": "2013-10-09", "currency": "USD", "rate": "3.2988", "multiplier": 1, "rate_per_unit": "3.2988"},{"date": "2013-10-09", "currency": "GBP", "rate": "5.2730", "multiplier": 1, "rate_per_unit": "5.2730"},{"date": "2013-10-09", "currency": "CHF", "rate": "3.6275", "multiplier": 1, "rate_per_unit": "3.6275"},{"date": "2013-10-09", "currency": "AED", "rate": "0.8981", "multiplier": 1, "rate_per_unit": "0.8981"},{"date": "2013-10-09", "currency": "AUD", "rate": "3.1177", "multiplier": 1, "rate_per_unit": "3.1177"},{"date": "2013-10-09", "currency": "BGN", "rate": "2.2820", "multiplier": 1, "rate_per_unit": "2.2820"},{"date": "2013-10-09", "currency": "BRL", "rate": "1.4937", "multiplier": 1, "rate_per_unit": "1.4937"},{"date": "2013-10-09", "currency": "CAD", "rate": "3.1795", "multiplier": 1, "rate_per_unit": "3.1795"},{"date": "2013-10-09", "currency": "CNY", "rate": "0.5389", "multiplier": 1, "rate_per_unit": "0.5389"},{"date": "2013-10-09", "currency": "CZK", "rate": "0.1745", "multiplier": 1, "rate_per_unit": "0.1745"},{"date": "2013-10-09", "currency": "DKK", "rate": "0.5983", "multiplier": 1, "rate_per_unit": "0.5983"},{"date": "2013-10-09", "currency": "EGP", "rate": "0.4787", "multiplier": 1, "rate_per_unit": "0.4787"},{"date": "2013-10-09", "currency": "HUF", "rate": "1.5073", "multiplier": 100, "rate_per_unit": "0.015073"},{"date": "2013-10-09", "currency": "INR", "rate": "0.0533", "multiplier": 1, "rate_per_unit": "0.0533"},{"date": "2013-10-09", "currency": "JPY", "rate": "3.3878", "multiplier": 100, "rate_per_unit": "0.033878"},{"date": "2013-10-09", "currency": "KRW", "rate": "0.3066", "multiplier": 100, "rate_per_unit": "0.003066"},{"date": "2013-10-09", "currency": "MDL", "rate": "0.2504", "multiplier": 1, "rate_per_unit": "0.2504"},{"date": "2013-10-09", "currency": "MXN", "rate": "0.2505", "multiplier": 1, "rate_per_unit": "0.2505"},{"date": "2013-10-09", "currency": "NOK", "rate": "0.5508", "multiplier": 1, "rate_per_unit": "0.5508"},{"date": "2013-10-09", "currency": "NZD", "rate": "2.7397", "multiplier": 1, "rate_per_unit": "2.7397"},{"date": "2013-10-09", "currency": "PLN", "rate": "1.0638", "multiplier": 1, "rate_per_unit": "1.0638"},{"date": "2013-10-09", "currency": "RSD", "rate": "0.0392", "multiplier": 1, "rate_per_unit": "0.0392"},{"date": "2013-10-09", "currency": "RUB", "rate": "0.1020", "multiplier": 1, "rate_per_unit": "0.1020"},{"date": "2013-10-09", "currency": "SEK", "rate": "0.5109", "multiplier": 1, "rate_per_unit": "0.5109"},{"date": "2013-10-09", "currency": "TRY", "rate": "1.6588", "multiplier": 1, "rate_per_unit": "1.6588"},{"date": "2013-10-09", "currency": "UAH", "rate": "0.4034", "multiplier": 1, "rate_per_unit": "0.4034"},{"date": "2013-10-09", "currency": "XAU", "rate": "138.9402", "multiplier": 1, "rate_per_unit": "138.9402"},{"date": "2013-10-09", "currency": "XDR", "rate": "5.0603", "multiplier": 1, "rate_per_unit": "5.0603"},{"date": "2013-10-09", "currency": "ZAR", "rate": "0.3304", "multiplier": 1, "rate_per_unit": "0.3304"},{"date": "2013-10-10", "currency": "EUR", "rate": "4.4623", "multiplier": 1, "rate_per_unit": "4.4623"},{"date": "2013-10-10", "currency": "USD", "rate": "3.2987", "multiplier": 1, "rate_per_unit": "3.2987"},{"date": "2013-10-10", "currency": "GBP", "rate": "5.2590", "multiplier": 1, "rate_per_unit": "5.2590"},{"date": "2013-10-10", "currency": "CHF", "rate": "3.6239", "multiplier": 1, "rate_per_unit": "3.6239"},{"date": "2013-10-10", "currency": "AED", "rate": "0.8981", "multiplier": 1, "rate_per_unit": "0.8981"},{"date": "2013-10-10", "currency": "AUD", "rate": "3.1130", "multiplier": 1, "rate_per_unit": "3.1130"},{"date": "2013-10-10", "currency": "BGN", "rate": "2.2816", "multiplier": 1, "rate_per_unit": "2.2816"},{"date": "2013-10-10", "currency": "BRL", "rate": "1.4956", "multiplier": 1, "rate_per_unit": "1.4956"},{"date": "2013-10-10", "currency": "CAD", "rate": "3.1740", "multiplier": 1, "rate_per_unit": "3.1740"},{"date": "2013-10-10", "currency": "CNY", "rate": "0.5394", "multiplier": 1, "rate_per_unit": "0.5394"},{"date": "2013-10-10", "currency": "CZK", "rate": "0.1746", "multiplier": 1, "rate_per_unit": "0.1746"},{"date": "2013-10-10", "currency": "DKK", "rate": "0.5982", "multiplier": 1, "rate_per_unit": "0.5982"},{"date": "2013-10-10", "currency": "EGP", "rate": "0.4787", "multiplier": 1, "rate_per_unit": "0.4787"},{"date": "2013-10-10", "currency": "HUF", "rate": "1.5088", "multiplier": 100, "rate_per_unit": "0.015088"},{"date": "2013-10-10", "currency": "INR", "rate": "0.0532", "multiplier": 1, "rate_per_unit": "0.0532"},{"date": "2013-10-10", "currency": "JPY", "rate": "3.3722", "multiplier": 100, "rate_per_unit": "0.033722"},{"date": "2013-10-10", "currency": "KRW", "rate": "0.3074", "multiplier": 100, "rate_per_unit": "0.003074"},{"date": "2013-10-10", "currency": "MDL", "rate": "0.2512", "multiplier": 1, "rate_per_unit": "0.2512"},{"date": "2013-10-10", "currency": "MXN", "rate": "0.2511", "multiplier": 1, "rate_per_unit": "0.2511"},{"date": "2013-10-10", "currency": "NOK", "rate": "0.5451", "multiplier": 1, "rate_per_unit": "0.5451"},{"date": "2013-10-10", "currency": "NZD", "rate": "2.7235", "multiplier": 1, "rate_per_unit": "2.7235"},{"date": "2013-10-10", "currency": "PLN", "rate": "1.0654", "multiplier": 1, "rate_per_unit": "1.0654"},{"date": "2013-10-10", "currency": "RSD", "rate": "0.0391", "multiplier": 1, "rate_per_unit": "0.0391"},{"date": "2013-10-10", "currency": "RUB", "rate": "0.1022", "multiplier": 1, "rate_per_unit": "0.1022"},{"date": "2013-10-10", "currency": "SEK", "rate": "0.5066", "multiplier": 1, "rate_per_unit": "0.5066"},{"date": "2013-10-10", "currency": "TRY", "rate": "1.6697", "multiplier": 1, "rate_per_unit": "1.6697"},{"date": "2013-10-10", "currency": "UAH", "rate": "0.4029", "multiplier": 1, "rate_per_unit": "0.4029"},{"date": "2013-10-10", "currency": "XAU", "rate": "137.6647", "multiplier": 1, "rate_per_unit": "137.6647"},{"date": "2013-10-10", "currency": "XDR", "rate": "5.0561", "multiplier": 1, "rate_per_unit": "5.0561"},{"date": "2013-10-10", "currency": "ZAR", "rate": "0.3315", "multiplier": 1, "rate_per_unit": "0.3315"},{"date": "2013-10-11", "currency": "EUR", "rate": "4.4508", "multiplier": 1, "rate_per_unit": "4.4508"},{"date": "2013-10-11", "currency": "USD", "rate": "3.2781", "multiplier": 1, "rate_per_unit": "3.2781"},{"date": "2013-10-11", "currency": "GBP", "rate": "5.2402", "multiplier": 1, "rate_per_unit": "5.2402"},{"date": "2013-10-11", "currency": "CHF", "rate": "3.6116", "multiplier": 1, "rate_per_unit": "3.6116"},{"date": "2013-10-11", "currency": "AED", "rate": "0.8925", "multiplier": 1, "rate_per_unit": "0.8925"},{"date": "2013-10-11", "currency": "AUD", "rate": "3.1065", "multiplier": 1, "rate_per_unit": "3.1065"},{"date": "2013-10-11", "currency": "BGN", "rate": "2.2757", "multiplier": 1, "rate_per_unit": "2.2757"},{"date": "2013-10-11", "currency": "BRL", "rate": "1.5036", "multiplier": 1, "rate_per_unit": "1.5036"},{"date": "2013-10-11", "currency": "CAD", "rate": "3.1558", "multiplier": 1, "rate_per_unit": "3.1558"},{"date": "2013-10-11", "currency": "CNY", "rate": "0.5356", "multiplier": 1, "rate_per_unit": "0.5356"},{"date": "2013-10-11", "currency": "CZK", "rate": "0.1744", "multiplier": 1, "rate_per_unit": "0.1744"},{"date": "2013-10-11", "currency": "DKK", "rate": "0.5967", "multiplier": 1, "rate_per_unit": "0.5967"},{"date": "2013-10-11", "currency": "EGP", "rate": "0.4758", "multiplier": 1, "rate_per_unit": "0.4758"},{"date": "2013-10-11", "currency": "HUF", "rate": "1.5104", "multiplier": 100, "rate_per_unit": "0.015104"},{"date": "2013-10-11", "currency": "INR", "rate": "0.0537", "multiplier": 1, "rate_per_unit": "0.0537"},{"date": "2013-10-11", "currency": "JPY", "rate": "3.3326", "multiplier": 100, "rate_per_unit": "0.033326"},{"date": "2013-10-11", "currency": "KRW", "rate": "0.3060", "multiplier": 100, "rate_per_unit": "0.00306"},{"date": "2013-10-11", "currency": "MDL", "rate": "0.2500", "multiplier": 1, "rate_per_unit": "0.2500"},{"date": "2013-10-11", "currency": "MXN", "rate": "0.2509", "multiplier": 1, "rate_per_unit": "0.2509"},{"date": "2013-10-11", "currency": "NOK", "rate": "0.5468", "multiplier": 1, "rate_per_unit": "0.5468"},{"date": "2013-10-11", "currency": "NZD", "rate": "2.7367", "multiplier": 1, "rate_per_unit": "2.7367"},{"date": "2013-10-11", "currency": "PLN", "rate": "1.0631", "multiplier": 1, "rate_per_unit": "1.0631"},{"date": "2013-10-11", "currency": "RSD", "rate": "0.0391", "multiplier": 1, "rate_per_unit": "0.0391"},{"date": "2013-10-11", "currency": "RUB", "rate": "0.1016", "multiplier": 1, "rate_per_unit": "0.1016"},{"date": "2013-10-11", "currency": "SEK", "rate": "0.5071", "multiplier": 1, "rate_per_unit": "0.5071"},{"date": "2013-10-11", "currency": "TRY", "rate": "1.6567", "multiplier": 1, "rate_per_unit": "1.6567"},{"date": "2013-10-11", "currency": "UAH", "rate": "0.4007", "multiplier": 1, "rate_per_unit": "0.4007"},{"date": "2013-10-11", "currency": "XAU", "rate": "135.5331", "multiplier": 1, "rate_per_unit": "135.5331"},{"date": "2013-10-11", "currency": "XDR", "rate": "5.0312", "multiplier": 1, "rate_per_unit": "5.0312"},{"date": "2013-10-11", "currency": "ZAR", "rate": "0.3315", "multiplier": 1, "rate_per_unit": "0.3315"},{"date": "2013-10-14", "currency": "EUR", "rate": "4.4676", "multiplier": 1, "rate_per_unit": "4.4676"},{"date": "2013-10-14", "currency": "USD", "rate": "3.2948", "multiplier": 1, "rate_per_unit": "3.2948"},{"date": "2013-10-14", "currency": "GBP", "rate": "5.2628", "multiplier": 1, "rate_per_unit": "5.2628"},{"date": "2013-10-14", "currency": "CHF", "rate": "3.6210", "multiplier": 1, "rate_per_unit": "3.6210"},{"date": "2013-10-14", "currency": "AED", "rate": "0.8969", "multiplier": 1, "rate_per_unit": "0.8969"},{"date": "2013-10-14", "currency": "AUD", "rate": "3.1196", "multiplier": 1, "rate_per_unit": "3.1196"},{"date": "2013-10-14", "currency": "BGN", "rate": "2.2843", "multiplier": 1, "rate_per_unit": "2.2843"},{"date": "2013-10-14", "currency": "BRL", "rate": "1.5119", "multiplier": 1, "rate_per_unit": "1.5119"},{"date": "2013-10-14", "currency": "CAD", "rate": "3.1843", "multiplier": 1, "rate_per_unit": "3.1843"},{"date": "2013-10-14", "currency": "CNY", "rate": "0.5394", "multiplier": 1, "rate_per_unit": "0.5394"},{"date": "2013-10-14", "currency": "CZK", "rate": "0.1749", "multiplier": 1, "rate_per_unit": "0.1749"},{"date": "2013-10-14", "currency": "DKK", "rate": "0.5989", "multiplier": 1, "rate_per_unit": "0.5989"},{"date": "2013-10-14", "currency": "EGP", "rate": "0.4781", "multiplier": 1, "rate_per_unit": "0.4781"},{"date": "2013-10-14", "currency": "HUF", "rate": "1.5101", "multiplier": 100, "rate_per_unit": "0.015101"},{"date": "2013-10-14", "currency": "INR", "rate": "0.0538", "multiplier": 1, "rate_per_unit": "0.0538"},{"date": "2013-10-14", "currency": "JPY", "rate": "3.3520", "multiplier": 100, "rate_per_unit": "0.03352"},{"date": "2013-10-14", "currency": "KRW", "rate": "0.3073", "multiplier": 100, "rate_per_unit": "0.003073"},{"date": "2013-10-14", "currency": "MDL", "rate": "0.2510", "multiplier": 1, "rate_per_unit": "0.2510"},{"date": "2013-10-14", "currency": "MXN", "rate": "0.2529", "multiplier": 1, "rate_per_unit": "0.2529"},{"date": "2013-10-14", "currency": "NOK", "rate": "0.5496", "multiplier": 1, "rate_per_unit": "0.5496"},{"date": "2013-10-14", "currency": "NZD", "rate": "2.7557", "multiplier": 1, "rate_per_unit": "2.7557"},{"date": "2013-10-14", "currency": "PLN", "rate": "1.0654", "multiplier": 1, "rate_per_unit": "1.0654"},{"date": "2013-10-14", "currency": "RSD", "rate": "0.0391", "multiplier": 1, "rate_per_unit": "0.0391"},{"date": "2013-10-14", "currency": "RUB", "rate": "0.1021", "multiplier": 1, "rate_per_unit": "0.1021"},{"date": "2013-10-14", "currency": "SEK", "rate": "0.5084", "multiplier": 1, "rate_per_unit": "0.5084"},{"date": "2013-10-14", "currency": "TRY", "rate": "1.6609", "multiplier": 1, "rate_per_unit": "1.6609"},{"date": "2013-10-14", "currency": "UAH", "rate": "0.4027", "multiplier": 1, "rate_per_unit": "0.4027"},{"date": "2013-10-14", "currency": "XAU", "rate": "135.2323", "multiplier": 1, "rate_per_unit": "135.2323"},{"date": "2013-10-14", "currency": "XDR", "rate": "5.0542", "multiplier": 1, "rate_per_unit": "5.0542"},{"date": "2013-10-14", "currency": "ZAR", "rate": "0.3323", "multiplier": 1, "rate_per_unit": "0.3323"},{"date": "2013-10-15", "currency": "EUR", "rate": "4.4503", "multiplier": 1, "rate_per_unit": "4.4503"},{"date": "2013-10-15", "currency": "USD", "rate": "3.2940", "multiplier": 1, "rate_per_unit": "3.2940"},{"date": "2013-10-15", "currency": "GBP", "rate": "5.2502", "multiplier": 1, "rate_per_unit": "5.2502"},{"date": "2013-10-15", "currency": "CHF", "rate": "3.6001", "multiplier": 1, "rate_per_unit": "3.6001"},{"date": "2013-10-15", "currency": "AED", "rate": "0.8969", "multiplier": 1, "rate_per_unit": "0.8969"},{"date": "2013-10-15", "currency": "AUD", "rate": "3.1378", "multiplier": 1, "rate_per_unit": "3.1378"},{"date": "2013-10-15", "currency": "BGN", "rate": "2.2754", "multiplier": 1, "rate_per_unit": "2.2754"},{"date": "2013-10-15", "currency": "BRL", "rate": "1.5122", "multiplier": 1, "rate_per_unit": "1.5122"},{"date": "2013-10-15", "currency": "CAD", "rate": "3.1801", "multiplier": 1, "rate_per_unit": "3.1801"},{"date": "2013-10-15", "currency": "CNY", "rate": "0.5398", "multiplier": 1, "rate_per_unit": "0.5398"},{"date": "2013-10-15", "currency": "CZK", "rate": "0.1739", "multiplier": 1, "rate_per_unit": "0.1739"},{"date": "2013-10-15", "currency": "DKK", "rate": "0.5966", "multiplier": 1, "rate_per_unit": "0.5966"},{"date": "2013-10-15", "currency": "EGP", "rate": "0.4781", "multiplier": 1, "rate_per_unit": "0.4781"},{"date": "2013-10-15", "currency": "HUF", "rate": "1.5060", "multiplier": 100, "rate_per_unit": "0.01506"},{"date": "2013-10-15", "currency": "INR", "rate": "0.0533", "multiplier": 1, "rate_per_unit": "0.0533"},{"date": "2013-10-15", "currency": "JPY", "rate": "3.3389", "multiplier": 100, "rate_per_unit": "0.033389"},{"date": "2013-10-15", "currency": "KRW", "rate": "0.3094", "multiplier": 100, "rate_per_unit": "0.003094"},{"date": "2013-10-15", "currency": "MDL", "rate": "0.2493", "multiplier": 1, "rate_per_unit": "0.2493"},{"date": "2013-10-15", "currency": "MXN", "rate": "0.2539", "multiplier": 1, "rate_per_unit": "0.2539"},{"date": "2013-10-15", "currency": "NOK", "rate": "0.5491", "multiplier": 1, "rate_per_unit": "0.5491"},{"date": "2013-10-15", "currency": "NZD", "rate": "2.7596", "multiplier": 1, "rate_per_unit": "2.7596"},{"date": "2013-10-15", "currency": "PLN", "rate": "1.0640", "multiplier": 1, "rate_per_unit": "1.0640"},{"date": "2013-10-15", "currency": "RSD", "rate": "0.0390", "multiplier": 1, "rate_per_unit": "0.0390"},{"date": "2013-10-15", "currency": "RUB", "rate": "0.1021", "multiplier": 1, "rate_per_unit": "0.1021"},{"date": "2013-10-15", "currency": "SEK", "rate": "0.5087", "multiplier": 1, "rate_per_unit": "0.5087"},{"date": "2013-10-15", "currency": "TRY", "rate": "1.6614", "multiplier": 1, "rate_per_unit": "1.6614"},{"date": "2013-10-15", "currency": "UAH", "rate": "0.4012", "multiplier": 1, "rate_per_unit": "0.4012"},{"date": "2013-10-15", "currency": "XAU", "rate": "133.0057", "multiplier": 1, "rate_per_unit": "133.0057"},{"date": "2013-10-15", "currency": "XDR", "rate": "5.0432", "multiplier": 1, "rate_per_unit": "5.0432"},{"date": "2013-10-15", "currency": "ZAR", "rate": "0.3319", "multiplier": 1, "rate_per_unit": "0.3319"},{"date": "2013-10-16", "currency": "EUR", "rate": "4.4484", "multiplier": 1, "rate_per_unit": "4.4484"},{"date": "2013-10-16", "currency": "USD", "rate": "3.2871", "multiplier": 1, "rate_per_unit": "3.2871"},{"date": "2013-10-16", "currency": "GBP", "rate": "5.2709", "multiplier": 1, "rate_per_unit": "5.2709"},{"date": "2013-10-16", "currency": "CHF", "rate": "3.6030", "multiplier": 1, "rate_per_unit": "3.6030"},{"date": "2013-10-16", "currency": "AED", "rate": "0.8950", "multiplier": 1, "rate_per_unit": "0.8950"},{"date": "2013-10-16", "currency": "AUD", "rate": "3.1339", "multiplier": 1, "rate_per_unit": "3.1339"},{"date": "2013-10-16", "currency": "BGN", "rate": "2.2745", "multiplier": 1, "rate_per_unit": "2.2745"},{"date": "2013-10-16", "currency": "BRL", "rate": "1.5048", "multiplier": 1, "rate_per_unit": "1.5048"},{"date": "2013-10-16", "currency": "CAD", "rate": "3.1704", "multiplier": 1, "rate_per_unit": "3.1704"},{"date": "2013-10-16", "currency": "CNY", "rate": "0.5389", "multiplier": 1, "rate_per_unit": "0.5389"},{"date": "2013-10-16", "currency": "CZK", "rate": "0.1731", "multiplier": 1, "rate_per_unit": "0.1731"},{"date": "2013-10-16", "currency": "DKK", "rate": "0.5964", "multiplier": 1, "rate_per_unit": "0.5964"},{"date": "2013-10-16", "currency": "EGP", "rate": "0.4771", "multiplier": 1, "rate_per_unit": "0.4771"},{"date": "2013-10-16", "currency": "HUF", "rate": "1.5018", "multiplier": 100, "rate_per_unit": "0.015018"},{"date": "2013-10-16", "currency": "INR", "rate": "0.0532", "multiplier": 1, "rate_per_unit": "0.0532"},{"date": "2013-10-16", "currency": "JPY", "rate": "3.3420", "multiplier": 100, "rate_per_unit": "0.03342"},{"date": "2013-10-16", "currency": "KRW", "rate": "0.3081", "multiplier": 100, "rate_per_unit": "0.003081"},{"date": "2013-10-16", "currency": "MDL", "rate": "0.2509", "multiplier": 1, "rate_per_unit": "0.2509"},{"date": "2013-10-16", "currency": "MXN", "rate": "0.2533", "multiplier": 1, "rate_per_unit": "0.2533"},{"date": "2013-10-16", "currency": "NOK", "rate": "0.5462", "multiplier": 1, "rate_per_unit": "0.5462"},{"date": "2013-10-16", "currency": "NZD", "rate": "2.7675", "multiplier": 1, "rate_per_unit": "2.7675"},{"date": "2013-10-16", "currency": "PLN", "rate": "1.0651", "multiplier": 1, "rate_per_unit": "1.0651"},{"date": "2013-10-16", "currency": "RSD", "rate": "0.0391", "multiplier": 1, "rate_per_unit": "0.0391"},{"date": "2013-10-16", "currency": "RUB", "rate": "0.1019", "multiplier": 1, "rate_per_unit": "0.1019"},{"date": "2013-10-16", "currency": "SEK", "rate": "0.5050", "multiplier": 1, "rate_per_unit": "0.5050"},{"date": "2013-10-16", "currency": "TRY", "rate": "1.6560", "multiplier": 1, "rate_per_unit": "1.6560"},{"date": "2013-10-16", "currency": "UAH", "rate": "0.4014", "multiplier": 1, "rate_per_unit": "0.4014"},{"date": "2013-10-16", "currency": "XAU", "rate": "135.1178", "multiplier": 1, "rate_per_unit": "135.1178"},{"date": "2013-10-16", "currency": "XDR", "rate": "5.0406", "multiplier": 1, "rate_per_unit": "5.0406"},{"date": "2013-10-16", "currency": "ZAR", "rate": "0.3297", "multiplier": 1, "rate_per_unit": "0.3297"},{"date": "2013-10-17", "currency": "EUR", "rate": "4.4511", "multiplier": 1, "rate_per_unit": "4.4511"},{"date": "2013-10-17", "currency": "USD", "rate": "3.2661", "multiplier": 1, "rate_per_unit": "3.2661"},{"date": "2013-10-17", "currency": "GBP", "rate": "5.2551", "multiplier": 1, "rate_per_unit": "5.2551"},{"date": "2013-10-17", "currency": "CHF", "rate": "3.6111", "multiplier": 1, "rate_per_unit": "3.6111"},{"date": "2013-10-17", "currency": "AED", "rate": "0.8895", "multiplier": 1, "rate_per_unit": "0.8895"},{"date": "2013-10-17", "currency": "AUD", "rate": "3.1338", "multiplier": 1, "rate_per_unit": "3.1338"},{"date": "2013-10-17", "currency": "BGN", "rate": "2.2758", "multiplier": 1, "rate_per_unit": "2.2758"},{"date": "2013-10-17", "currency": "BRL", "rate": "1.4976", "multiplier": 1, "rate_per_unit": "1.4976"},{"date": "2013-10-17", "currency": "CAD", "rate": "3.1730", "multiplier": 1, "rate_per_unit": "3.1730"},{"date": "2013-10-17", "currency": "CNY", "rate": "0.5357", "multiplier": 1, "rate_per_unit": "0.5357"},{"date": "2013-10-17", "currency": "CZK", "rate": "0.1732", "multiplier": 1, "rate_per_unit": "0.1732"},{"date": "2013-10-17", "currency": "DKK", "rate": "0.5968", "multiplier": 1, "rate_per_unit": "0.5968"},{"date": "2013-10-17", "currency": "EGP", "rate": "0.4742", "multiplier": 1, "rate_per_unit": "0.4742"},{"date": "2013-10-17", "currency": "HUF", "rate": "1.5099", "multiplier": 100, "rate_per_unit": "0.015099"},{"date": "2013-10-17", "currency": "INR", "rate": "0.0532", "multiplier": 1, "rate_per_unit": "0.0532"},{"date": "2013-10-17", "currency": "JPY", "rate": "3.3340", "multiplier": 100, "rate_per_unit": "0.03334"},{"date": "2013-10-17", "currency": "KRW", "rate": "0.3073", "multiplier": 100, "rate_per_unit": "0.003073"},{"date": "2013-10-17", "currency": "MDL", "rate": "0.2505", "multiplier": 1, "rate_per_unit": "0.2505"},{"date": "2013-10-17", "currency": "MXN", "rate": "0.2541", "multiplier": 1, "rate_per_unit": "0.2541"},{"date": "2013-10-17", "currency": "NOK", "rate": "0.5492", "multiplier": 1, "rate_per_unit": "0.5492"},{"date": "2013-10-17", "currency": "NZD", "rate": "2.7678", "multiplier": 1, "rate_per_unit": "2.7678"},{"date": "2013-10-17", "currency": "PLN", "rate": "1.0667", "multiplier": 1, "rate_per_unit": "1.0667"},{"date": "2013-10-17", "currency": "RSD", "rate": "0.0391", "multiplier": 1, "rate_per_unit": "0.0391"},{"date": "2013-10-17", "currency": "RUB", "rate": "0.1019", "multiplier": 1, "rate_per_unit": "0.1019"},{"date": "2013-10-17", "currency": "SEK", "rate": "0.5070", "multiplier": 1, "rate_per_unit": "0.5070"},{"date": "2013-10-17", "currency": "TRY", "rate": "1.6536", "multiplier": 1, "rate_per_unit": "1.6536"},{"date": "2013-10-17", "currency": "UAH", "rate": "0.3988", "multiplier": 1, "rate_per_unit": "0.3988"},{"date": "2013-10-17", "currency": "XAU", "rate": "137.3639", "multiplier": 1, "rate_per_unit": "137.3639"},{"date": "2013-10-17", "currency": "XDR", "rate": "5.0248", "multiplier": 1, "rate_per_unit": "5.0248"},{"date": "2013-10-17", "currency": "ZAR", "rate": "0.3319", "multiplier": 1, "rate_per_unit": "0.3319"},{"date": "2013-10-18", "currency": "EUR", "rate": "4.4514", "multiplier": 1, "rate_per_unit": "4.4514"},{"date": "2013-10-18", "currency": "USD", "rate": "3.2513", "multiplier": 1, "rate_per_unit": "3.2513"},{"date": "2013-10-18", "currency": "GBP", "rate": "5.2695", "multiplier": 1, "rate_per_unit": "5.2695"},{"date": "2013-10-18", "currency": "CHF", "rate": "3.6070", "multiplier": 1, "rate_per_unit": "3.6070"},{"date": "2013-10-18", "currency": "AED", "rate": "0.8852", "multiplier": 1, "rate_per_unit": "0.8852"},{"date": "2013-10-18", "currency": "AUD", "rate": "3.1404", "multiplier": 1, "rate_per_unit": "3.1404"},{"date": "2013-10-18", "currency": "BGN", "rate": "2.2760", "multiplier": 1, "rate_per_unit": "2.2760"},{"date": "2013-10-18", "currency": "BRL", "rate": "1.5043", "multiplier": 1, "rate_per_unit": "1.5043"},{"date": "2013-10-18", "currency": "CAD", "rate": "3.1611", "multiplier": 1, "rate_per_unit": "3.1611"},{"date": "2013-10-18", "currency": "CNY", "rate": "0.5333", "multiplier": 1, "rate_per_unit": "0.5333"},{"date": "2013-10-18", "currency": "CZK", "rate": "0.1730", "multiplier": 1, "rate_per_unit": "0.1730"},{"date": "2013-10-18", "currency": "DKK", "rate": "0.5968", "multiplier": 1, "rate_per_unit": "0.5968"},{"date": "2013-10-18", "currency": "EGP", "rate": "0.4719", "multiplier": 1, "rate_per_unit": "0.4719"},{"date": "2013-10-18", "currency": "HUF", "rate": "1.5131", "multiplier": 100, "rate_per_unit": "0.015131"},{"date": "2013-10-18", "currency": "INR", "rate": "0.0530", "multiplier": 1, "rate_per_unit": "0.0530"},{"date": "2013-10-18", "currency": "JPY", "rate": "3.3263", "multiplier": 100, "rate_per_unit": "0.033263"},{"date": "2013-10-18", "currency": "KRW", "rate": "0.3062", "multiplier": 100, "rate_per_unit": "0.003062"},{"date": "2013-10-18", "currency": "MDL", "rate": "0.2494", "multiplier": 1, "rate_per_unit": "0.2494"},{"date": "2013-10-18", "currency": "MXN", "rate": "0.2543", "multiplier": 1, "rate_per_unit": "0.2543"},{"date": "2013-10-18", "currency": "NOK", "rate": "0.5498", "multiplier": 1, "rate_per_unit": "0.5498"},{"date": "2013-10-18", "currency": "NZD", "rate": "2.7632", "multiplier": 1, "rate_per_unit": "2.7632"},{"date": "2013-10-18", "currency": "PLN", "rate": "1.0658", "multiplier": 1, "rate_per_unit": "1.0658"},{"date": "2013-10-18", "currency": "RSD", "rate": "0.0390", "multiplier": 1, "rate_per_unit": "0.0390"},{"date": "2013-10-18", "currency": "RUB", "rate": "0.1020", "multiplier": 1, "rate_per_unit": "0.1020"},{"date": "2013-10-18", "currency": "SEK", "rate": "0.5080", "multiplier": 1, "rate_per_unit": "0.5080"},{"date": "2013-10-18", "currency": "TRY", "rate": "1.6553", "multiplier": 1, "rate_per_unit": "1.6553"},{"date": "2013-10-18", "currency": "UAH", "rate": "0.3974", "multiplier": 1, "rate_per_unit": "0.3974"},{"date": "2013-10-18", "currency": "XAU", "rate": "137.6897", "multiplier": 1, "rate_per_unit": "137.6897"},{"date": "2013-10-18", "currency": "XDR", "rate": "5.0162", "multiplier": 1, "rate_per_unit": "5.0162"},{"date": "2013-10-18", "currency": "ZAR", "rate": "0.3314", "multiplier": 1, "rate_per_unit": "0.3314"},{"date": "2013-10-21", "currency": "EUR", "rate": "4.4478", "multiplier": 1, "rate_per_unit": "4.4478"},{"date": "2013-10-21", "currency": "USD", "rate": "3.2517", "multiplier": 1, "rate_per_unit": "3.2517"},{"date": "2013-10-21", "currency": "GBP", "rate": "5.2581", "multiplier": 1, "rate_per_unit": "5.2581"},{"date": "2013-10-21", "currency": "CHF", "rate": "3.6001", "multiplier": 1, "rate_per_unit": "3.6001"},{"date": "2013-10-21", "currency": "AED", "rate": "0.8853", "multiplier": 1, "rate_per_unit": "0.8853"},{"date": "2013-10-21", "currency": "AUD", "rate": "3.1457", "multiplier": 1, "rate_per_unit": "3.1457"},{"date": "2013-10-21", "currency": "BGN", "rate": "2.2742", "multiplier": 1, "rate_per_unit": "2.2742"},{"date": "2013-10-21", "currency": "BRL", "rate": "1.4993", "multiplier": 1, "rate_per_unit": "1.4993"},{"date": "2013-10-21", "currency": "CAD", "rate": "3.1575", "multiplier": 1, "rate_per_unit": "3.1575"},{"date": "2013-10-21", "currency": "CNY", "rate": "0.5337", "multiplier": 1, "rate_per_unit": "0.5337"},{"date": "2013-10-21", "currency": "CZK", "rate": "0.1727", "multiplier": 1, "rate_per_unit": "0.1727"},{"date": "2013-10-21", "currency": "DKK", "rate": "0.5963", "multiplier": 1, "rate_per_unit": "0.5963"},{"date": "2013-10-21", "currency": "EGP", "rate": "0.4719", "multiplier": 1, "rate_per_unit": "0.4719"},{"date": "2013-10-21", "currency": "HUF", "rate": "1.5134", "multiplier": 100, "rate_per_unit": "0.015134"},{"date": "2013-10-21", "currency": "INR", "rate": "0.0529", "multiplier": 1, "rate_per_unit": "0.0529"},{"date": "2013-10-21", "currency": "JPY", "rate": "3.3153", "multiplier": 100, "rate_per_unit": "0.033153"},{"date": "2013-10-21", "currency": "KRW", "rate": "0.3061", "multiplier": 100, "rate_per_unit": "0.003061"},{"date": "2013-10-21", "currency": "MDL", "rate": "0.2485", "multiplier": 1, "rate_per_unit": "0.2485"},{"date": "2013-10-21", "currency": "MXN", "rate": "0.2528", "multiplier": 1, "rate_per_unit": "0.2528"},{"date": "2013-10-21", "currency": "NOK", "rate": "0.5494", "multiplier": 1, "rate_per_unit": "0.5494"},{"date": "2013-10-21", "currency": "NZD", "rate": "2.7564", "multiplier": 1, "rate_per_unit": "2.7564"},{"date": "2013-10-21", "currency": "PLN", "rate": "1.0627", "multiplier": 1, "rate_per_unit": "1.0627"},{"date": "2013-10-21", "currency": "RSD", "rate": "0.0391", "multiplier": 1, "rate_per_unit": "0.0391"},{"date": "2013-10-21", "currency": "RUB", "rate": "0.1019", "multiplier": 1, "rate_per_unit": "0.1019"},{"date": "2013-10-21", "currency": "SEK", "rate": "0.5057", "multiplier": 1, "rate_per_unit": "0.5057"},{"date": "2013-10-21", "currency": "TRY", "rate": "1.6450", "multiplier": 1, "rate_per_unit": "1.6450"},{"date": "2013-10-21", "currency": "UAH", "rate": "0.3975", "multiplier": 1, "rate_per_unit": "0.3975"},{"date": "2013-10-21", "currency": "XAU", "rate": "137.6046", "multiplier": 1, "rate_per_unit": "137.6046"},{"date": "2013-10-21", "currency": "XDR", "rate": "5.0124", "multiplier": 1, "rate_per_unit": "5.0124"},{"date": "2013-10-21", "currency": "ZAR", "rate": "0.3304", "multiplier": 1, "rate_per_unit": "0.3304"},{"date": "2013-10-22", "currency": "EUR", "rate": "4.4370", "multiplier": 1, "rate_per_unit": "4.4370"},{"date": "2013-10-22", "currency": "USD", "rate": "3.2447", "multiplier": 1, "rate_per_unit": "3.2447"},{"date": "2013-10-22", "currency": "GBP", "rate": "5.2335", "multiplier": 1, "rate_per_unit": "5.2335"},{"date": "2013-10-22", "currency": "CHF", "rate": "3.5917", "multiplier": 1, "rate_per_unit": "3.5917"},{"date": "2013-10-22", "currency": "AED", "rate": "0.8835", "multiplier": 1, "rate_per_unit": "0.8835"},{"date": "2013-10-22", "currency": "AUD", "rate": "3.1357", "multiplier": 1, "rate_per_unit": "3.1357"},{"date": "2013-10-22", "currency": "BGN", "rate": "2.2686", "multiplier": 1, "rate_per_unit": "2.2686"},{"date": "2013-10-22", "currency": "BRL", "rate": "1.4930", "multiplier": 1, "rate_per_unit": "1.4930"},{"date": "2013-10-22", "currency": "CAD", "rate": "3.1524", "multiplier": 1, "rate_per_unit": "3.1524"},{"date": "2013-10-22", "currency": "CNY", "rate": "0.5326", "multiplier": 1, "rate_per_unit": "0.5326"},{"date": "2013-10-22", "currency": "CZK", "rate": "0.1722", "multiplier": 1, "rate_per_unit": "0.1722"},{"date": "2013-10-22", "currency": "DKK", "rate": "0.5948", "multiplier": 1, "rate_per_unit": "0.5948"},{"date": "2013-10-22", "currency": "EGP", "rate": "0.4710", "multiplier": 1, "rate_per_unit": "0.4710"},{"date": "2013-10-22", "currency": "HUF", "rate": "1.5087", "multiplier": 100, "rate_per_unit": "0.015087"},{"date": "2013-10-22", "currency": "INR", "rate": "0.0527", "multiplier": 1, "rate_per_unit": "0.0527"},{"date": "2013-10-22", "currency": "JPY", "rate": "3.2983", "multiplier": 100, "rate_per_unit": "0.032983"},{"date": "2013-10-22", "currency": "KRW", "rate": "0.3060", "multiplier": 100, "rate_per_unit": "0.00306"},{"date": "2013-10-22", "currency": "MDL", "rate": "0.2493", "multiplier": 1, "rate_per_unit": "0.2493"},{"date": "2013-10-22", "currency": "MXN", "rate": "0.2497", "multiplier": 1, "rate_per_unit": "0.2497"},{"date": "2013-10-22", "currency": "NOK", "rate": "0.5453", "multiplier": 1, "rate_per_unit": "0.5453"},{"date": "2013-10-22", "currency": "NZD", "rate": "2.7435", "multiplier": 1, "rate_per_unit": "2.7435"},{"date": "2013-10-22", "currency": "PLN", "rate": "1.0614", "multiplier": 1, "rate_per_unit": "1.0614"},{"date": "2013-10-22", "currency": "RSD", "rate": "0.0390", "multiplier": 1, "rate_per_unit": "0.0390"},{"date": "2013-10-22", "currency": "RUB", "rate": "0.1017", "multiplier": 1, "rate_per_unit": "0.1017"},{"date": "2013-10-22", "currency": "SEK", "rate": "0.5065", "multiplier": 1, "rate_per_unit": "0.5065"},{"date": "2013-10-22", "currency": "TRY", "rate": "1.6359", "multiplier": 1, "rate_per_unit": "1.6359"},{"date": "2013-10-22", "currency": "UAH", "rate": "0.3971", "multiplier": 1, "rate_per_unit": "0.3971"},{"date": "2013-10-22", "currency": "XAU", "rate": "136.8772", "multiplier": 1, "rate_per_unit": "136.8772"},{"date": "2013-10-22", "currency": "XDR", "rate": "4.9983", "multiplier": 1, "rate_per_unit": "4.9983"},{"date": "2013-10-22", "currency": "ZAR", "rate": "0.3294", "multiplier": 1, "rate_per_unit": "0.3294"},{"date": "2013-10-23", "currency": "EUR", "rate": "4.4378", "multiplier": 1, "rate_per_unit": "4.4378"},{"date": "2013-10-23", "currency": "USD", "rate": "3.2251", "multiplier": 1, "rate_per_unit": "3.2251"},{"date": "2013-10-23", "currency": "GBP", "rate": "5.2090", "multiplier": 1, "rate_per_unit": "5.2090"},{"date": "2013-10-23", "currency": "CHF", "rate": "3.6030", "multiplier": 1, "rate_per_unit": "3.6030"},{"date": "2013-10-23", "currency": "AED", "rate": "0.8781", "multiplier": 1, "rate_per_unit": "0.8781"},{"date": "2013-10-23", "currency": "AUD", "rate": "3.1079", "multiplier": 1, "rate_per_unit": "3.1079"},{"date": "2013-10-23", "currency": "BGN", "rate": "2.2690", "multiplier": 1, "rate_per_unit": "2.2690"},{"date": "2013-10-23", "currency": "BRL", "rate": "1.4846", "multiplier": 1, "rate_per_unit": "1.4846"},{"date": "2013-10-23", "currency": "CAD", "rate": "3.1238", "multiplier": 1, "rate_per_unit": "3.1238"},{"date": "2013-10-23", "currency": "CNY", "rate": "0.5301", "multiplier": 1, "rate_per_unit": "0.5301"},{"date": "2013-10-23", "currency": "CZK", "rate": "0.1719", "multiplier": 1, "rate_per_unit": "0.1719"},{"date": "2013-10-23", "currency": "DKK", "rate": "0.5949", "multiplier": 1, "rate_per_unit": "0.5949"},{"date": "2013-10-23", "currency": "EGP", "rate": "0.4681", "multiplier": 1, "rate_per_unit": "0.4681"},{"date": "2013-10-23", "currency": "HUF", "rate": "1.5177", "multiplier": 100, "rate_per_unit": "0.015177"},{"date": "2013-10-23", "currency": "INR", "rate": "0.0524", "multiplier": 1, "rate_per_unit": "0.0524"},{"date": "2013-10-23", "currency": "JPY", "rate": "3.3144", "multiplier": 100, "rate_per_unit": "0.033144"},{"date": "2013-10-23", "currency": "KRW", "rate": "0.3049", "multiplier": 100, "rate_per_unit": "0.003049"},{"date": "2013-10-23", "currency": "MDL", "rate": "0.2500", "multiplier": 1, "rate_per_unit": "0.2500"},{"date": "2013-10-23", "currency": "MXN", "rate": "0.2507", "multiplier": 1, "rate_per_unit": "0.2507"},{"date": "2013-10-23", "currency": "NOK", "rate": "0.5460", "multiplier": 1, "rate_per_unit": "0.5460"},{"date": "2013-10-23", "currency": "NZD", "rate": "2.7067", "multiplier": 1, "rate_per_unit": "2.7067"},{"date": "2013-10-23", "currency": "PLN", "rate": "1.0613", "multiplier": 1, "rate_per_unit": "1.0613"},{"date": "2013-10-23", "currency": "RSD", "rate": "0.0389", "multiplier": 1, "rate_per_unit": "0.0389"},{"date": "2013-10-23", "currency": "RUB", "rate": "0.1014", "multiplier": 1, "rate_per_unit": "0.1014"},{"date": "2013-10-23", "currency": "SEK", "rate": "0.5056", "multiplier": 1, "rate_per_unit": "0.5056"},{"date": "2013-10-23", "currency": "TRY", "rate": "1.6324", "multiplier": 1, "rate_per_unit": "1.6324"},{"date": "2013-10-23", "currency": "UAH", "rate": "0.3943", "multiplier": 1, "rate_per_unit": "0.3943"},{"date": "2013-10-23", "currency": "XAU", "rate": "138.2098", "multiplier": 1, "rate_per_unit": "138.2098"},{"date": "2013-10-23", "currency": "XDR", "rate": "4.9849", "multiplier": 1, "rate_per_unit": "4.9849"},{"date": "2013-10-23", "currency": "ZAR", "rate": "0.3291", "multiplier": 1, "rate_per_unit": "0.3291"},{"date": "2013-10-24", "currency": "EUR", "rate": "4.4508", "multiplier": 1, "rate_per_unit": "4.4508"},{"date": "2013-10-24", "currency": "USD", "rate": "3.2257", "multiplier": 1, "rate_per_unit": "3.2257"},{"date": "2013-10-24", "currency": "GBP", "rate": "5.2190", "multiplier": 1, "rate_per_unit": "5.2190"},{"date": "2013-10-24", "currency": "CHF", "rate": "3.6197", "multiplier": 1, "rate_per_unit": "3.6197"},{"date": "2013-10-24", "currency": "AED", "rate": "0.8783", "multiplier": 1, "rate_per_unit": "0.8783"},{"date": "2013-10-24", "currency": "AUD", "rate": "3.1026", "multiplier": 1, "rate_per_unit": "3.1026"},{"date": "2013-10-24", "currency": "BGN", "rate": "2.2757", "multiplier": 1, "rate_per_unit": "2.2757"},{"date": "2013-10-24", "currency": "BRL", "rate": "1.4722", "multiplier": 1, "rate_per_unit": "1.4722"},{"date": "2013-10-24", "currency": "CAD", "rate": "3.1003", "multiplier": 1, "rate_per_unit": "3.1003"},{"date": "2013-10-24", "currency": "CNY", "rate": "0.5304", "multiplier": 1, "rate_per_unit": "0.5304"},{"date": "2013-10-24", "currency": "CZK", "rate": "0.1725", "multiplier": 1, "rate_per_unit": "0.1725"},{"date": "2013-10-24", "currency": "DKK", "rate": "0.5966", "multiplier": 1, "rate_per_unit": "0.5966"},{"date": "2013-10-24", "currency": "EGP", "rate": "0.4682", "multiplier": 1, "rate_per_unit": "0.4682"},{"date": "2013-10-24", "currency": "HUF", "rate": "1.5157", "multiplier": 100, "rate_per_unit": "0.015157"},{"date": "2013-10-24", "currency": "INR", "rate": "0.0525", "multiplier": 1, "rate_per_unit": "0.0525"},{"date": "2013-10-24", "currency": "JPY", "rate": "3.3135", "multiplier": 100, "rate_per_unit": "0.033135"},{"date": "2013-10-24", "currency": "KRW", "rate": "0.3040", "multiplier": 100, "rate_per_unit": "0.00304"},{"date": "2013-10-24", "currency": "MDL", "rate": "0.2501", "multiplier": 1, "rate_per_unit": "0.2501"},{"date": "2013-10-24", "currency": "MXN", "rate": "0.2486", "multiplier": 1, "rate_per_unit": "0.2486"},{"date": "2013-10-24", "currency": "NOK", "rate": "0.5477", "multiplier": 1, "rate_per_unit": "0.5477"},{"date": "2013-10-24", "currency": "NZD", "rate": "2.6979", "multiplier": 1, "rate_per_unit": "2.6979"},{"date": "2013-10-24", "currency": "PLN", "rate": "1.0633", "multiplier": 1, "rate_per_unit": "1.0633"},{"date": "2013-10-24", "currency": "RSD", "rate": "0.0390", "multiplier": 1, "rate_per_unit": "0.0390"},{"date": "2013-10-24", "currency": "RUB", "rate": "0.1018", "multiplier": 1, "rate_per_unit": "0.1018"},{"date": "2013-10-24", "currency": "SEK", "rate": "0.5074", "multiplier": 1, "rate_per_unit": "0.5074"},{"date": "2013-10-24", "currency": "TRY", "rate": "1.6279", "multiplier": 1, "rate_per_unit": "1.6279"},{"date": "2013-10-24", "currency": "UAH", "rate": "0.3947", "multiplier": 1, "rate_per_unit": "0.3947"},{"date": "2013-10-24", "currency": "XAU", "rate": "138.6303", "multiplier": 1, "rate_per_unit": "138.6303"},{"date": "2013-10-24", "currency": "XDR", "rate": "4.9919", "multiplier": 1, "rate_per_unit": "4.9919"},{"date": "2013-10-24", "currency": "ZAR", "rate": "0.3294", "multiplier": 1, "rate_per_unit": "0.3294"},{"date": "2013-10-25", "currency": "EUR", "rate": "4.4537", "multiplier": 1, "rate_per_unit": "4.4537"},{"date": "2013-10-25", "currency": "USD", "rate": "3.2259", "multiplier": 1, "rate_per_unit": "3.2259"},{"date": "2013-10-25", "currency": "GBP", "rate": "5.2264", "multiplier": 1, "rate_per_unit": "5.2264"},{"date": "2013-10-25", "currency": "CHF", "rate": "3.6100", "multiplier": 1, "rate_per_unit": "3.6100"},{"date": "2013-10-25", "currency": "AED", "rate": "0.8784", "multiplier": 1, "rate_per_unit": "0.8784"},{"date": "2013-10-25", "currency": "AUD", "rate": "3.0955", "multiplier": 1, "rate_per_unit": "3.0955"},{"date": "2013-10-25", "currency": "BGN", "rate": "2.2772", "multiplier": 1, "rate_per_unit": "2.2772"},{"date": "2013-10-25", "currency": "BRL", "rate": "1.4636", "multiplier": 1, "rate_per_unit": "1.4636"},{"date": "2013-10-25", "currency": "CAD", "rate": "3.0883", "multiplier": 1, "rate_per_unit": "3.0883"},{"date": "2013-10-25", "currency": "CNY", "rate": "0.5303", "multiplier": 1, "rate_per_unit": "0.5303"},{"date": "2013-10-25", "currency": "CZK", "rate": "0.1728", "multiplier": 1, "rate_per_unit": "0.1728"},{"date": "2013-10-25", "currency": "DKK", "rate": "0.5971", "multiplier": 1, "rate_per_unit": "0.5971"},{"date": "2013-10-25", "currency": "EGP", "rate": "0.4683", "multiplier": 1, "rate_per_unit": "0.4683"},{"date": "2013-10-25", "currency": "HUF", "rate": "1.5199", "multiplier": 100, "rate_per_unit": "0.015199"},{"date": "2013-10-25", "currency": "INR", "rate": "0.0524", "multiplier": 1, "rate_per_unit": "0.0524"},{"date": "2013-10-25", "currency": "JPY", "rate": "3.3203", "multiplier": 100, "rate_per_unit": "0.033203"},{"date": "2013-10-25", "currency": "KRW", "rate": "0.3039", "multiplier": 100, "rate_per_unit": "0.003039"},{"date": "2013-10-25", "currency": "MDL", "rate": "0.2497", "multiplier": 1, "rate_per_unit": "0.2497"},{"date": "2013-10-25", "currency": "MXN", "rate": "0.2485", "multiplier": 1, "rate_per_unit": "0.2485"},{"date": "2013-10-25", "currency": "NOK", "rate": "0.5472", "multiplier": 1, "rate_per_unit": "0.5472"},{"date": "2013-10-25", "currency": "NZD", "rate": "2.6792", "multiplier": 1, "rate_per_unit": "2.6792"},{"date": "2013-10-25", "currency": "PLN", "rate": "1.0638", "multiplier": 1, "rate_per_unit": "1.0638"},{"date": "2013-10-25", "currency": "RSD", "rate": "0.0390", "multiplier": 1, "rate_per_unit": "0.0390"},{"date": "2013-10-25", "currency": "RUB", "rate": "0.1015", "multiplier": 1, "rate_per_unit": "0.1015"},{"date": "2013-10-25", "currency": "SEK", "rate": "0.5093", "multiplier": 1, "rate_per_unit": "0.5093"},{"date": "2013-10-25", "currency": "TRY", "rate": "1.6235", "multiplier": 1, "rate_per_unit": "1.6235"},{"date": "2013-10-25", "currency": "UAH", "rate": "0.3943", "multiplier": 1, "rate_per_unit": "0.3943"},{"date": "2013-10-25", "currency": "XAU", "rate": "139.1503", "multiplier": 1, "rate_per_unit": "139.1503"},{"date": "2013-10-25", "currency": "XDR", "rate": "4.9947", "multiplier": 1, "rate_per_unit": "4.9947"},{"date": "2013-10-25", "currency": "ZAR", "rate": "0.3290", "multiplier": 1, "rate_per_unit": "0.3290"},{"date": "2013-10-28", "currency": "EUR", "rate": "4.4404", "multiplier": 1, "rate_per_unit": "4.4404"},{"date": "2013-10-28", "currency": "USD", "rate": "3.2152", "multiplier": 1, "rate_per_unit": "3.2152"},{"date": "2013-10-28", "currency": "GBP", "rate": "5.2093", "multiplier": 1, "rate_per_unit": "5.2093"},{"date": "2013-10-28", "currency": "CHF", "rate": "3.5979", "multiplier": 1, "rate_per_unit": "3.5979"},{"date": "2013-10-28", "currency": "AED", "rate": "0.8753", "multiplier": 1, "rate_per_unit": "0.8753"},{"date": "2013-10-28", "currency": "AUD", "rate": "3.0908", "multiplier": 1, "rate_per_unit": "3.0908"},{"date": "2013-10-28", "currency": "BGN", "rate": "2.2704", "multiplier": 1, "rate_per_unit": "2.2704"},{"date": "2013-10-28", "currency": "BRL", "rate": "1.4686", "multiplier": 1, "rate_per_unit": "1.4686"},{"date": "2013-10-28", "currency": "CAD", "rate": "3.0783", "multiplier": 1, "rate_per_unit": "3.0783"},{"date": "2013-10-28", "currency": "CNY", "rate": "0.5283", "multiplier": 1, "rate_per_unit": "0.5283"},{"date": "2013-10-28", "currency": "CZK", "rate": "0.1724", "multiplier": 1, "rate_per_unit": "0.1724"},{"date": "2013-10-28", "currency": "DKK", "rate": "0.5953", "multiplier": 1, "rate_per_unit": "0.5953"},{"date": "2013-10-28", "currency": "EGP", "rate": "0.4666", "multiplier": 1, "rate_per_unit": "0.4666"},{"date": "2013-10-28", "currency": "HUF", "rate": "1.5181", "multiplier": 100, "rate_per_unit": "0.015181"},{"date": "2013-10-28", "currency": "INR", "rate": "0.0523", "multiplier": 1, "rate_per_unit": "0.0523"},{"date": "2013-10-28", "currency": "JPY", "rate": "3.2932", "multiplier": 100, "rate_per_unit": "0.032932"},{"date": "2013-10-28", "currency": "KRW", "rate": "0.3031", "multiplier": 100, "rate_per_unit": "0.003031"},{"date": "2013-10-28", "currency": "MDL", "rate": "0.2492", "multiplier": 1, "rate_per_unit": "0.2492"},{"date": "2013-10-28", "currency": "MXN", "rate": "0.2496", "multiplier": 1, "rate_per_unit": "0.2496"},{"date": "2013-10-28", "currency": "NOK", "rate": "0.5471", "multiplier": 1, "rate_per_unit": "0.5471"},{"date": "2013-10-28", "currency": "NZD", "rate": "2.6752", "multiplier": 1, "rate_per_unit": "2.6752"},{"date": "2013-10-28", "currency": "PLN", "rate": "1.0622", "multiplier": 1, "rate_per_unit": "1.0622"},{"date": "2013-10-28", "currency": "RSD", "rate": "0.0389", "multiplier": 1, "rate_per_unit": "0.0389"},{"date": "2013-10-28", "currency": "RUB", "rate": "0.1010", "multiplier": 1, "rate_per_unit": "0.1010"},{"date": "2013-10-28", "currency": "SEK", "rate": "0.5089", "multiplier": 1, "rate_per_unit": "0.5089"},{"date": "2013-10-28", "currency": "TRY", "rate": "1.6218", "multiplier": 1, "rate_per_unit": "1.6218"},{"date": "2013-10-28", "currency": "UAH", "rate": "0.3935", "multiplier": 1, "rate_per_unit": "0.3935"},{"date": "2013-10-28", "currency": "XAU", "rate": "139.6609", "multiplier": 1, "rate_per_unit": "139.6609"},{"date": "2013-10-28", "currency": "XDR", "rate": "4.9772", "multiplier": 1, "rate_per_unit": "4.9772"},{"date": "2013-10-28", "currency": "ZAR", "rate": "0.3280", "multiplier": 1, "rate_per_unit": "0.3280"},{"date": "2013-10-29", "currency": "EUR", "rate": "4.4430", "multiplier": 1, "rate_per_unit": "4.4430"},{"date": "2013-10-29", "currency": "USD", "rate": "3.2290", "multiplier": 1, "rate_per_unit": "3.2290"},{"date": "2013-10-29", "currency": "GBP", "rate": "5.1916", "multiplier": 1, "rate_per_unit": "5.1916"},{"date": "2013-10-29", "currency": "CHF", "rate": "3.5966", "multiplier": 1, "rate_per_unit": "3.5966"},{"date": "2013-10-29", "currency": "AED", "rate": "0.8791", "multiplier": 1, "rate_per_unit": "0.8791"},{"date": "2013-10-29", "currency": "AUD", "rate": "3.0664", "multiplier": 1, "rate_per_unit": "3.0664"},{"date": "2013-10-29", "currency": "BGN", "rate": "2.2717", "multiplier": 1, "rate_per_unit": "2.2717"},{"date": "2013-10-29", "currency": "BRL", "rate": "1.4824", "multiplier": 1, "rate_per_unit": "1.4824"},{"date": "2013-10-29", "currency": "CAD", "rate": "3.0947", "multiplier": 1, "rate_per_unit": "3.0947"},{"date": "2013-10-29", "currency": "CNY", "rate": "0.5302", "multiplier": 1, "rate_per_unit": "0.5302"},{"date": "2013-10-29", "currency": "CZK", "rate": "0.1724", "multiplier": 1, "rate_per_unit": "0.1724"},{"date": "2013-10-29", "currency": "DKK", "rate": "0.5956", "multiplier": 1, "rate_per_unit": "0.5956"},{"date": "2013-10-29", "currency": "EGP", "rate": "0.4687", "multiplier": 1, "rate_per_unit": "0.4687"},{"date": "2013-10-29", "currency": "HUF", "rate": "1.5166", "multiplier": 100, "rate_per_unit": "0.015166"},{"date": "2013-10-29", "currency": "INR", "rate": "0.0526", "multiplier": 1, "rate_per_unit": "0.0526"},{"date": "2013-10-29", "currency": "JPY", "rate": "3.3067", "multiplier": 100, "rate_per_unit": "0.033067"},{"date": "2013-10-29", "currency": "KRW", "rate": "0.3040", "multiplier": 100, "rate_per_unit": "0.00304"},{"date": "2013-10-29", "currency": "MDL", "rate": "0.2504", "multiplier": 1, "rate_per_unit": "0.2504"},{"date": "2013-10-29", "currency": "MXN", "rate": "0.2498", "multiplier": 1, "rate_per_unit": "0.2498"},{"date": "2013-10-29", "currency": "NOK", "rate": "0.5466", "multiplier": 1, "rate_per_unit": "0.5466"},{"date": "2013-10-29", "currency": "NZD", "rate": "2.6650", "multiplier": 1, "rate_per_unit": "2.6650"},{"date": "2013-10-29", "currency": "PLN", "rate": "1.0603", "multiplier": 1, "rate_per_unit": "1.0603"},{"date": "2013-10-29", "currency": "RSD", "rate": "0.0390", "multiplier": 1, "rate_per_unit": "0.0390"},{"date": "2013-10-29", "currency": "RUB", "rate": "0.1009", "multiplier": 1, "rate_per_unit": "0.1009"},{"date": "2013-10-29", "currency": "SEK", "rate": "0.5066", "multiplier": 1, "rate_per_unit": "0.5066"},{"date": "2013-10-29", "currency": "TRY", "rate": "1.6212", "multiplier": 1, "rate_per_unit": "1.6212"},{"date": "2013-10-29", "currency": "UAH", "rate": "0.3948", "multiplier": 1, "rate_per_unit": "0.3948"},{"date": "2013-10-29", "currency": "XAU", "rate": "139.8194", "multiplier": 1, "rate_per_unit": "139.8194"},{"date": "2013-10-29", "currency": "XDR", "rate": "4.9868", "multiplier": 1, "rate_per_unit": "4.9868"},{"date": "2013-10-29", "currency": "ZAR", "rate": "0.3266", "multiplier": 1, "rate_per_unit": "0.3266"},{"date": "2013-10-30", "currency": "EUR", "rate": "4.4304", "multiplier": 1, "rate_per_unit": "4.4304"},{"date": "2013-10-30", "currency": "USD", "rate": "3.2201", "multiplier": 1, "rate_per_unit": "3.2201"},{"date": "2013-10-30", "currency": "GBP", "rate": "5.1727", "multiplier": 1, "rate_per_unit": "5.1727"},{"date": "2013-10-30", "currency": "CHF", "rate": "3.5856", "multiplier": 1, "rate_per_unit": "3.5856"},{"date": "2013-10-30", "currency": "AED", "rate": "0.8768", "multiplier": 1, "rate_per_unit": "0.8768"},{"date": "2013-10-30", "currency": "AUD", "rate": "3.0623", "multiplier": 1, "rate_per_unit": "3.0623"},{"date": "2013-10-30", "currency": "BGN", "rate": "2.2653", "multiplier": 1, "rate_per_unit": "2.2653"},{"date": "2013-10-30", "currency": "BRL", "rate": "1.4728", "multiplier": 1, "rate_per_unit": "1.4728"},{"date": "2013-10-30", "currency": "CAD", "rate": "3.0808", "multiplier": 1, "rate_per_unit": "3.0808"},{"date": "2013-10-30", "currency": "CNY", "rate": "0.5285", "multiplier": 1, "rate_per_unit": "0.5285"},{"date": "2013-10-30", "currency": "CZK", "rate": "0.1720", "multiplier": 1, "rate_per_unit": "0.1720"},{"date": "2013-10-30", "currency": "DKK", "rate": "0.5940", "multiplier": 1, "rate_per_unit": "0.5940"},{"date": "2013-10-30", "currency": "EGP", "rate": "0.4674", "multiplier": 1, "rate_per_unit": "0.4674"},{"date": "2013-10-30", "currency": "HUF", "rate": "1.5085", "multiplier": 100, "rate_per_unit": "0.015085"},{"date": "2013-10-30", "currency": "INR", "rate": "0.0526", "multiplier": 1, "rate_per_unit": "0.0526"},{"date": "2013-10-30", "currency": "JPY", "rate": "3.2770", "multiplier": 100, "rate_per_unit": "0.03277"},{"date": "2013-10-30", "currency": "KRW", "rate": "0.3039", "multiplier": 100, "rate_per_unit": "0.003039"},{"date": "2013-10-30", "currency": "MDL", "rate": "0.2508", "multiplier": 1, "rate_per_unit": "0.2508"},{"date": "2013-10-30", "currency": "MXN", "rate": "0.2499", "multiplier": 1, "rate_per_unit": "0.2499"},{"date": "2013-10-30", "currency": "NOK", "rate": "0.5485", "multiplier": 1, "rate_per_unit": "0.5485"},{"date": "2013-10-30", "currency": "NZD", "rate": "2.6669", "multiplier": 1, "rate_per_unit": "2.6669"},{"date": "2013-10-30", "currency": "PLN", "rate": "1.0589", "multiplier": 1, "rate_per_unit": "1.0589"},{"date": "2013-10-30", "currency": "RSD", "rate": "0.0389", "multiplier": 1, "rate_per_unit": "0.0389"},{"date": "2013-10-30", "currency": "RUB", "rate": "0.1006", "multiplier": 1, "rate_per_unit": "0.1006"},{"date": "2013-10-30", "currency": "SEK", "rate": "0.5052", "multiplier": 1, "rate_per_unit": "0.5052"},{"date": "2013-10-30", "currency": "TRY", "rate": "1.6188", "multiplier": 1, "rate_per_unit": "1.6188"},{"date": "2013-10-30", "currency": "UAH", "rate": "0.3934", "multiplier": 1, "rate_per_unit": "0.3934"},{"date": "2013-10-30", "currency": "XAU", "rate": "139.7076", "multiplier": 1, "rate_per_unit": "139.7076"},{"date": "2013-10-30", "currency": "XDR", "rate": "4.9700", "multiplier": 1, "rate_per_unit": "4.9700"},{"date": "2013-10-30", "currency": "ZAR", "rate": "0.3266", "multiplier": 1, "rate_per_unit": "0.3266"},{"date": "2013-10-31", "currency": "EUR", "rate": "4.4306", "multiplier": 1, "rate_per_unit": "4.4306"},{"date": "2013-10-31", "currency": "USD", "rate": "3.2441", "multiplier": 1, "rate_per_unit": "3.2441"},{"date": "2013-10-31", "currency": "GBP", "rate": "5.1993", "multiplier": 1, "rate_per_unit": "5.1993"},{"date": "2013-10-31", "currency": "CHF", "rate": "3.5922", "multiplier": 1, "rate_per_unit": "3.5922"},{"date": "2013-10-31", "currency": "AED", "rate": "0.8832", "multiplier": 1, "rate_per_unit": "0.8832"},{"date": "2013-10-31", "currency": "AUD", "rate": "3.0871", "multiplier": 1, "rate_per_unit": "3.0871"},{"date": "2013-10-31", "currency": "BGN", "rate": "2.2654", "multiplier": 1, "rate_per_unit": "2.2654"},{"date": "2013-10-31", "currency": "BRL", "rate": "1.4854", "multiplier": 1, "rate_per_unit": "1.4854"},{"date": "2013-10-31", "currency": "CAD", "rate": "3.1043", "multiplier": 1, "rate_per_unit": "3.1043"},{"date": "2013-10-31", "currency": "CNY", "rate": "0.5323", "multiplier": 1, "rate_per_unit": "0.5323"},{"date": "2013-10-31", "currency": "CZK", "rate": "0.1723", "multiplier": 1, "rate_per_unit": "0.1723"},{"date": "2013-10-31", "currency": "DKK", "rate": "0.5941", "multiplier": 1, "rate_per_unit": "0.5941"},{"date": "2013-10-31", "currency": "EGP", "rate": "0.4709", "multiplier": 1, "rate_per_unit": "0.4709"},{"date": "2013-10-31", "currency": "HUF", "rate": "1.5055", "multiplier": 100, "rate_per_unit": "0.015055"},{"date": "2013-10-31", "currency": "INR", "rate": "0.0528", "multiplier": 1, "rate_per_unit": "0.0528"},{"date": "2013-10-31", "currency": "JPY", "rate": "3.3038", "multiplier": 100, "rate_per_unit": "0.033038"},{"date": "2013-10-31", "currency": "KRW", "rate": "0.3061", "multiplier": 100, "rate_per_unit": "0.003061"},{"date": "2013-10-31", "currency": "MDL", "rate": "0.2512", "multiplier": 1, "rate_per_unit": "0.2512"},{"date": "2013-10-31", "currency": "MXN", "rate": "0.2509", "multiplier": 1, "rate_per_unit": "0.2509"},{"date": "2013-10-31", "currency": "NOK", "rate": "0.5465", "multiplier": 1, "rate_per_unit": "0.5465"},{"date": "2013-10-31", "currency": "NZD", "rate": "2.6895", "multiplier": 1, "rate_per_unit": "2.6895"},{"date": "2013-10-31", "currency": "PLN", "rate": "1.0607", "multiplier": 1, "rate_per_unit": "1.0607"},{"date": "2013-10-31", "currency": "RSD", "rate": "0.0389", "multiplier": 1, "rate_per_unit": "0.0389"},{"date": "2013-10-31", "currency": "RUB", "rate": "0.1011", "multiplier": 1, "rate_per_unit": "0.1011"},{"date": "2013-10-31", "currency": "SEK", "rate": "0.5033", "multiplier": 1, "rate_per_unit": "0.5033"},{"date": "2013-10-31", "currency": "TRY", "rate": "1.6300", "multiplier": 1, "rate_per_unit": "1.6300"},{"date": "2013-10-31", "currency": "UAH", "rate": "0.3951", "multiplier": 1, "rate_per_unit": "0.3951"},{"date": "2013-10-31", "currency": "XAU", "rate": "139.0025", "multiplier": 1, "rate_per_unit": "139.0025"},{"date": "2013-10-31", "currency": "XDR", "rate": "4.9920", "multiplier": 1, "rate_per_unit": "4.9920"},{"date": "2013-10-31", "currency": "ZAR", "rate": "0.3261", "multiplier": 1, "rate_per_unit": "0.3261"},{"date": "2013-11-01", "currency": "EUR", "rate": "4.4382", "multiplier": 1, "rate_per_unit": "4.4382"},{"date": "2013-11-01", "currency": "USD", "rate": "3.2814", "multiplier": 1, "rate_per_unit": "3.2814"},{"date": "2013-11-01", "currency": "GBP", "rate": "5.2511", "multiplier": 1, "rate_per_unit": "5.2511"},{"date": "2013-11-01", "currency": "CHF", "rate": "3.6083", "multiplier": 1, "rate_per_unit": "3.6083"},{"date": "2013-11-01", "currency": "AED", "rate": "0.8934", "multiplier": 1, "rate_per_unit": "0.8934"},{"date": "2013-11-01", "currency": "AUD", "rate": "3.1072", "multiplier": 1, "rate_per_unit": "3.1072"},{"date": "2013-11-01", "currency": "BGN", "rate": "2.2693", "multiplier": 1, "rate_per_unit": "2.2693"},{"date": "2013-11-01", "currency": "BRL", "rate": "1.4677", "multiplier": 1, "rate_per_unit": "1.4677"},{"date": "2013-11-01", "currency": "CAD", "rate": "3.1459", "multiplier": 1, "rate_per_unit": "3.1459"},{"date": "2013-11-01", "currency": "CNY", "rate": "0.5380", "multiplier": 1, "rate_per_unit": "0.5380"},{"date": "2013-11-01", "currency": "CZK", "rate": "0.1721", "multiplier": 1, "rate_per_unit": "0.1721"},{"date": "2013-11-01", "currency": "DKK", "rate": "0.5951", "multiplier": 1, "rate_per_unit": "0.5951"},{"date": "2013-11-01", "currency": "EGP", "rate": "0.4764", "multiplier": 1, "rate_per_unit": "0.4764"},{"date": "2013-11-01", "currency": "HUF", "rate": "1.4974", "multiplier": 100, "rate_per_unit": "0.014974"},{"date": "2013-11-01", "currency": "INR", "rate": "0.0531", "multiplier": 1, "rate_per_unit": "0.0531"},{"date": "2013-11-01", "currency": "JPY", "rate": "3.3385", "multiplier": 100, "rate_per_unit": "0.033385"},{"date": "2013-11-01", "currency": "KRW", "rate": "0.3092", "multiplier": 100, "rate_per_unit": "0.003092"},{"date": "2013-11-01", "currency": "MDL", "rate": "0.2534", "multiplier": 1, "rate_per_unit": "0.2534"},{"date": "2013-11-01", "currency": "MXN", "rate": "0.2513", "multiplier": 1, "rate_per_unit": "0.2513"},{"date": "2013-11-01", "currency": "NOK", "rate": "0.5520", "multiplier": 1, "rate_per_unit": "0.5520"},{"date": "2013-11-01", "currency": "NZD", "rate": "2.7114", "multiplier": 1, "rate_per_unit": "2.7114"},{"date": "2013-11-01", "currency": "PLN", "rate": "1.0605", "multiplier": 1, "rate_per_unit": "1.0605"},{"date": "2013-11-01", "currency": "RSD", "rate": "0.0389", "multiplier": 1, "rate_per_unit": "0.0389"},{"date": "2013-11-01", "currency": "RUB", "rate": "0.1019", "multiplier": 1, "rate_per_unit": "0.1019"},{"date": "2013-11-01", "currency": "SEK", "rate": "0.5045", "multiplier": 1, "rate_per_unit": "0.5045"},{"date": "2013-11-01", "currency": "TRY", "rate": "1.6362", "multiplier": 1, "rate_per_unit": "1.6362"},{"date": "2013-11-01", "currency": "UAH", "rate": "0.4007", "multiplier": 1, "rate_per_unit": "0.4007"},{"date": "2013-11-01", "currency": "XAU", "rate": "138.6574", "multiplier": 1, "rate_per_unit": "138.6574"},{"date": "2013-11-01", "currency": "XDR", "rate": "5.0299", "multiplier": 1, "rate_per_unit": "5.0299"},{"date": "2013-11-01", "currency": "ZAR", "rate": "0.3251", "multiplier": 1, "rate_per_unit": "0.3251"},{"date": "2013-11-04", "currency": "EUR", "rate": "4.4356", "multiplier": 1, "rate_per_unit": "4.4356"},{"date": "2013-11-04", "currency": "USD", "rate": "3.2836", "multiplier": 1, "rate_per_unit": "3.2836"},{"date": "2013-11-04", "currency": "GBP", "rate": "5.2415", "multiplier": 1, "rate_per_unit": "5.2415"},{"date": "2013-11-04", "currency": "CHF", "rate": "3.6015", "multiplier": 1, "rate_per_unit": "3.6015"},{"date": "2013-11-04", "currency": "AED", "rate": "0.8939", "multiplier": 1, "rate_per_unit": "0.8939"},{"date": "2013-11-04", "currency": "AUD", "rate": "3.1187", "multiplier": 1, "rate_per_unit": "3.1187"},{"date": "2013-11-04", "currency": "BGN", "rate": "2.2679", "multiplier": 1, "rate_per_unit": "2.2679"},{"date": "2013-11-04", "currency": "BRL", "rate": "1.4550", "multiplier": 1, "rate_per_unit": "1.4550"},{"date": "2013-11-04", "currency": "CAD", "rate": "3.1541", "multiplier": 1, "rate_per_unit": "3.1541"},{"date": "2013-11-04", "currency": "CNY", "rate": "0.5384", "multiplier": 1, "rate_per_unit": "0.5384"},{"date": "2013-11-04", "currency": "CZK", "rate": "0.1717", "multiplier": 1, "rate_per_unit": "0.1717"},{"date": "2013-11-04", "currency": "DKK", "rate": "0.5947", "multiplier": 1, "rate_per_unit": "0.5947"},{"date": "2013-11-04", "currency": "EGP", "rate": "0.4766", "multiplier": 1, "rate_per_unit": "0.4766"},{"date": "2013-11-04", "currency": "HUF", "rate": "1.5003", "multiplier": 100, "rate_per_unit": "0.015003"},{"date": "2013-11-04", "currency": "INR", "rate": "0.0532", "multiplier": 1, "rate_per_unit": "0.0532"},{"date": "2013-11-04", "currency": "JPY", "rate": "3.3277", "multiplier": 100, "rate_per_unit": "0.033277"},{"date": "2013-11-04", "currency": "KRW", "rate": "0.3089", "multiplier": 100, "rate_per_unit": "0.003089"},{"date": "2013-11-04", "currency": "MDL", "rate": "0.2555", "multiplier": 1, "rate_per_unit": "0.2555"},{"date": "2013-11-04", "currency": "MXN", "rate": "0.2518", "multiplier": 1, "rate_per_unit": "0.2518"},{"date": "2013-11-04", "currency": "NOK", "rate": "0.5518", "multiplier": 1, "rate_per_unit": "0.5518"},{"date": "2013-11-04", "currency": "NZD", "rate": "2.7249", "multiplier": 1, "rate_per_unit": "2.7249"},{"date": "2013-11-04", "currency": "PLN", "rate": "1.0619", "multiplier": 1, "rate_per_unit": "1.0619"},{"date": "2013-11-04", "currency": "RSD", "rate": "0.0389", "multiplier": 1, "rate_per_unit": "0.0389"},{"date": "2013-11-04", "currency": "RUB", "rate": "0.1013", "multiplier": 1, "rate_per_unit": "0.1013"},{"date": "2013-11-04", "currency": "SEK", "rate": "0.5054", "multiplier": 1, "rate_per_unit": "0.5054"},{"date": "2013-11-04", "currency": "TRY", "rate": "1.6236", "multiplier": 1, "rate_per_unit": "1.6236"},{"date": "2013-11-04", "currency": "UAH", "rate": "0.4009", "multiplier": 1, "rate_per_unit": "0.4009"},{"date": "2013-11-04", "currency": "XAU", "rate": "138.7491", "multiplier": 1, "rate_per_unit": "138.7491"},{"date": "2013-11-04", "currency": "XDR", "rate": "5.0278", "multiplier": 1, "rate_per_unit": "5.0278"},{"date": "2013-11-04", "currency": "ZAR", "rate": "0.3220", "multiplier": 1, "rate_per_unit": "0.3220"},{"date": "2013-11-05", "currency": "EUR", "rate": "4.4422", "multiplier": 1, "rate_per_unit": "4.4422"},{"date": "2013-11-05", "currency": "USD", "rate": "3.2900", "multiplier": 1, "rate_per_unit": "3.2900"},{"date": "2013-11-05", "currency": "GBP", "rate": "5.2802", "multiplier": 1, "rate_per_unit": "5.2802"},{"date": "2013-11-05", "currency": "CHF", "rate": "3.6123", "multiplier": 1, "rate_per_unit": "3.6123"},{"date": "2013-11-05", "currency": "AED", "rate": "0.8958", "multiplier": 1, "rate_per_unit": "0.8958"},{"date": "2013-11-05", "currency": "AUD", "rate": "3.1242", "multiplier": 1, "rate_per_unit": "3.1242"},{"date": "2013-11-05", "currency": "BGN", "rate": "2.2713", "multiplier": 1, "rate_per_unit": "2.2713"},{"date": "2013-11-05", "currency": "BRL", "rate": "1.4663", "multiplier": 1, "rate_per_unit": "1.4663"},{"date": "2013-11-05", "currency": "CAD", "rate": "3.1527", "multiplier": 1, "rate_per_unit": "3.1527"},{"date": "2013-11-05", "currency": "CNY", "rate": "0.5397", "multiplier": 1, "rate_per_unit": "0.5397"},{"date": "2013-11-05", "currency": "CZK", "rate": "0.1720", "multiplier": 1, "rate_per_unit": "0.1720"},{"date": "2013-11-05", "currency": "DKK", "rate": "0.5956", "multiplier": 1, "rate_per_unit": "0.5956"},{"date": "2013-11-05", "currency": "EGP", "rate": "0.4776", "multiplier": 1, "rate_per_unit": "0.4776"},{"date": "2013-11-05", "currency": "HUF", "rate": "1.4997", "multiplier": 100, "rate_per_unit": "0.014997"},{"date": "2013-11-05", "currency": "INR", "rate": "0.0534", "multiplier": 1, "rate_per_unit": "0.0534"},{"date": "2013-11-05", "currency": "JPY", "rate": "3.3486", "multiplier": 100, "rate_per_unit": "0.033486"},{"date": "2013-11-05", "currency": "KRW", "rate": "0.3102", "multiplier": 100, "rate_per_unit": "0.003102"},{"date": "2013-11-05", "currency": "MDL", "rate": "0.2552", "multiplier": 1, "rate_per_unit": "0.2552"},{"date": "2013-11-05", "currency": "MXN", "rate": "0.2523", "multiplier": 1, "rate_per_unit": "0.2523"},{"date": "2013-11-05", "currency": "NOK", "rate": "0.5510", "multiplier": 1, "rate_per_unit": "0.5510"},{"date": "2013-11-05", "currency": "NZD", "rate": "2.7356", "multiplier": 1, "rate_per_unit": "2.7356"},{"date": "2013-11-05", "currency": "PLN", "rate": "1.0632", "multiplier": 1, "rate_per_unit": "1.0632"},{"date": "2013-11-05", "currency": "RSD", "rate": "0.0390", "multiplier": 1, "rate_per_unit": "0.0390"},{"date": "2013-11-05", "currency": "RUB", "rate": "0.1016", "multiplier": 1, "rate_per_unit": "0.1016"},{"date": "2013-11-05", "currency": "SEK", "rate": "0.5053", "multiplier": 1, "rate_per_unit": "0.5053"},{"date": "2013-11-05", "currency": "TRY", "rate": "1.6259", "multiplier": 1, "rate_per_unit": "1.6259"},{"date": "2013-11-05", "currency": "UAH", "rate": "0.4013", "multiplier": 1, "rate_per_unit": "0.4013"},{"date": "2013-11-05", "currency": "XAU", "rate": "138.7205", "multiplier": 1, "rate_per_unit": "138.7205"},{"date": "2013-11-05", "currency": "XDR", "rate": "5.0417", "multiplier": 1, "rate_per_unit": "5.0417"},{"date": "2013-11-05", "currency": "ZAR", "rate": "0.3228", "multiplier": 1, "rate_per_unit": "0.3228"},{"date": "2013-11-06", "currency": "EUR", "rate": "4.4328", "multiplier": 1, "rate_per_unit": "4.4328"},{"date": "2013-11-06", "currency": "USD", "rate": "3.2815", "multiplier": 1, "rate_per_unit": "3.2815"},{"date": "2013-11-06", "currency": "GBP", "rate": "5.2850", "multiplier": 1, "rate_per_unit": "5.2850"},{"date": "2013-11-06", "currency": "CHF", "rate": "3.5982", "multiplier": 1, "rate_per_unit": "3.5982"},{"date": "2013-11-06", "currency": "AED", "rate": "0.8935", "multiplier": 1, "rate_per_unit": "0.8935"},{"date": "2013-11-06", "currency": "AUD", "rate": "3.1280", "multiplier": 1, "rate_per_unit": "3.1280"},{"date": "2013-11-06", "currency": "BGN", "rate": "2.2665", "multiplier": 1, "rate_per_unit": "2.2665"},{"date": "2013-11-06", "currency": "BRL", "rate": "1.4380", "multiplier": 1, "rate_per_unit": "1.4380"},{"date": "2013-11-06", "currency": "CAD", "rate": "3.1445", "multiplier": 1, "rate_per_unit": "3.1445"},{"date": "2013-11-06", "currency": "CNY", "rate": "0.5387", "multiplier": 1, "rate_per_unit": "0.5387"},{"date": "2013-11-06", "currency": "CZK", "rate": "0.1718", "multiplier": 1, "rate_per_unit": "0.1718"},{"date": "2013-11-06", "currency": "DKK", "rate": "0.5943", "multiplier": 1, "rate_per_unit": "0.5943"},{"date": "2013-11-06", "currency": "EGP", "rate": "0.4765", "multiplier": 1, "rate_per_unit": "0.4765"},{"date": "2013-11-06", "currency": "HUF", "rate": "1.4935", "multiplier": 100, "rate_per_unit": "0.014935"},{"date": "2013-11-06", "currency": "INR", "rate": "0.0527", "multiplier": 1, "rate_per_unit": "0.0527"},{"date": "2013-11-06", "currency": "JPY", "rate": "3.3282", "multiplier": 100, "rate_per_unit": "0.033282"},{"date": "2013-11-06", "currency": "KRW", "rate": "0.3093", "multiplier": 100, "rate_per_unit": "0.003093"},{"date": "2013-11-06", "currency": "MDL", "rate": "0.2550", "multiplier": 1, "rate_per_unit": "0.2550"},{"date": "2013-11-06", "currency": "MXN", "rate": "0.2501", "multiplier": 1, "rate_per_unit": "0.2501"},{"date": "2013-11-06", "currency": "NOK", "rate": "0.5503", "multiplier": 1, "rate_per_unit": "0.5503"},{"date": "2013-11-06", "currency": "NZD", "rate": "2.7595", "multiplier": 1, "rate_per_unit": "2.7595"},{"date": "2013-11-06", "currency": "PLN", "rate": "1.0625", "multiplier": 1, "rate_per_unit": "1.0625"},{"date": "2013-11-06", "currency": "RSD", "rate": "0.0389", "multiplier": 1, "rate_per_unit": "0.0389"},{"date": "2013-11-06", "currency": "RUB", "rate": "0.1013", "multiplier": 1, "rate_per_unit": "0.1013"},{"date": "2013-11-06", "currency": "SEK", "rate": "0.5052", "multiplier": 1, "rate_per_unit": "0.5052"},{"date": "2013-11-06", "currency": "TRY", "rate": "1.6185", "multiplier": 1, "rate_per_unit": "1.6185"},{"date": "2013-11-06", "currency": "UAH", "rate": "0.4000", "multiplier": 1, "rate_per_unit": "0.4000"},{"date": "2013-11-06", "currency": "XAU", "rate": "138.9620", "multiplier": 1, "rate_per_unit": "138.9620"},{"date": "2013-11-06", "currency": "XDR", "rate": "5.0301", "multiplier": 1, "rate_per_unit": "5.0301"},{"date": "2013-11-06", "currency": "ZAR", "rate": "0.3216", "multiplier": 1, "rate_per_unit": "0.3216"},{"date": "2013-11-07", "currency": "EUR", "rate": "4.4331", "multiplier": 1, "rate_per_unit": "4.4331"},{"date": "2013-11-07", "currency": "USD", "rate": "3.2809", "multiplier": 1, "rate_per_unit": "3.2809"},{"date": "2013-11-07", "currency": "GBP", "rate": "5.2734", "multiplier": 1, "rate_per_unit": "5.2734"},{"date": "2013-11-07", "currency": "CHF", "rate": "3.5945", "multiplier": 1, "rate_per_unit": "3.5945"},{"date": "2013-11-07", "currency": "AED", "rate": "0.8933", "multiplier": 1, "rate_per_unit": "0.8933"},{"date": "2013-11-07", "currency": "AUD", "rate": "3.1132", "multiplier": 1, "rate_per_unit": "3.1132"},{"date": "2013-11-07", "currency": "BGN", "rate": "2.2666", "multiplier": 1, "rate_per_unit": "2.2666"},{"date": "2013-11-07", "currency": "BRL", "rate": "1.4356", "multiplier": 1, "rate_per_unit": "1.4356"},{"date": "2013-11-07", "currency": "CAD", "rate": "3.1518", "multiplier": 1, "rate_per_unit": "3.1518"},{"date": "2013-11-07", "currency": "CNY", "rate": "0.5387", "multiplier": 1, "rate_per_unit": "0.5387"},{"date": "2013-11-07", "currency": "CZK", "rate": "0.1719", "multiplier": 1, "rate_per_unit": "0.1719"},{"date": "2013-11-07", "currency": "DKK", "rate": "0.5943", "multiplier": 1, "rate_per_unit": "0.5943"},{"date": "2013-11-07", "currency": "EGP", "rate": "0.4763", "multiplier": 1, "rate_per_unit": "0.4763"},{"date": "2013-11-07", "currency": "HUF", "rate": "1.4950", "multiplier": 100, "rate_per_unit": "0.01495"},{"date": "2013-11-07", "currency": "INR", "rate": "0.0525", "multiplier": 1, "rate_per_unit": "0.0525"},{"date": "2013-11-07", "currency": "JPY", "rate": "3.3240", "multiplier": 100, "rate_per_unit": "0.03324"},{"date": "2013-11-07", "currency": "KRW", "rate": "0.3091", "multiplier": 100, "rate_per_unit": "0.003091"},{"date": "2013-11-07", "currency": "MDL", "rate": "0.2546", "multiplier": 1, "rate_per_unit": "0.2546"},{"date": "2013-11-07", "currency": "MXN", "rate": "0.2494", "multiplier": 1, "rate_per_unit": "0.2494"},{"date": "2013-11-07", "currency": "NOK", "rate": "0.5490", "multiplier": 1, "rate_per_unit": "0.5490"},{"date": "2013-11-07", "currency": "NZD", "rate": "2.7472", "multiplier": 1, "rate_per_unit": "2.7472"},{"date": "2013-11-07", "currency": "PLN", "rate": "1.0637", "multiplier": 1, "rate_per_unit": "1.0637"},{"date": "2013-11-07", "currency": "RSD", "rate": "0.0389", "multiplier": 1, "rate_per_unit": "0.0389"},{"date": "2013-11-07", "currency": "RUB", "rate": "0.1014", "multiplier": 1, "rate_per_unit": "0.1014"},{"date": "2013-11-07", "currency": "SEK", "rate": "0.5065", "multiplier": 1, "rate_per_unit": "0.5065"},{"date": "2013-11-07", "currency": "TRY", "rate": "1.6144", "multiplier": 1, "rate_per_unit": "1.6144"},{"date": "2013-11-07", "currency": "UAH", "rate": "0.4007", "multiplier": 1, "rate_per_unit": "0.4007"},{"date": "2013-11-07", "currency": "XAU", "rate": "138.7426", "multiplier": 1, "rate_per_unit": "138.7426"},{"date": "2013-11-07", "currency": "XDR", "rate": "5.0281", "multiplier": 1, "rate_per_unit": "5.0281"},{"date": "2013-11-07", "currency": "ZAR", "rate": "0.3200", "multiplier": 1, "rate_per_unit": "0.3200"},{"date": "2013-11-08", "currency": "EUR", "rate": "4.4424", "multiplier": 1, "rate_per_unit": "4.4424"},{"date": "2013-11-08", "currency": "USD", "rate": "3.3104", "multiplier": 1, "rate_per_unit": "3.3104"},{"date": "2013-11-08", "currency": "GBP", "rate": "5.3218", "multiplier": 1, "rate_per_unit": "5.3218"},{"date": "2013-11-08", "currency": "CHF", "rate": "3.6107", "multiplier": 1, "rate_per_unit": "3.6107"},{"date": "2013-11-08", "currency": "AED", "rate": "0.9013", "multiplier": 1, "rate_per_unit": "0.9013"},{"date": "2013-11-08", "currency": "AUD", "rate": "3.1294", "multiplier": 1, "rate_per_unit": "3.1294"},{"date": "2013-11-08", "currency": "BGN", "rate": "2.2714", "multiplier": 1, "rate_per_unit": "2.2714"},{"date": "2013-11-08", "currency": "BRL", "rate": "1.4357", "multiplier": 1, "rate_per_unit": "1.4357"},{"date": "2013-11-08", "currency": "CAD", "rate": "3.1632", "multiplier": 1, "rate_per_unit": "3.1632"},{"date": "2013-11-08", "currency": "CNY", "rate": "0.5435", "multiplier": 1, "rate_per_unit": "0.5435"},{"date": "2013-11-08", "currency": "CZK", "rate": "0.1647", "multiplier": 1, "rate_per_unit": "0.1647"},{"date": "2013-11-08", "currency": "DKK", "rate": "0.5956", "multiplier": 1, "rate_per_unit": "0.5956"},{"date": "2013-11-08", "currency": "EGP", "rate": "0.4806", "multiplier": 1, "rate_per_unit": "0.4806"},{"date": "2013-11-08", "currency": "HUF", "rate": "1.5003", "multiplier": 100, "rate_per_unit": "0.015003"},{"date": "2013-11-08", "currency": "INR", "rate": "0.0528", "multiplier": 1, "rate_per_unit": "0.0528"},{"date": "2013-11-08", "currency": "JPY", "rate": "3.3704", "multiplier": 100, "rate_per_unit": "0.033704"},{"date": "2013-11-08", "currency": "KRW", "rate": "0.3111", "multiplier": 100, "rate_per_unit": "0.003111"},{"date": "2013-11-08", "currency": "MDL", "rate": "0.2552", "multiplier": 1, "rate_per_unit": "0.2552"},{"date": "2013-11-08", "currency": "MXN", "rate": "0.2503", "multiplier": 1, "rate_per_unit": "0.2503"},{"date": "2013-11-08", "currency": "NOK", "rate": "0.5437", "multiplier": 1, "rate_per_unit": "0.5437"},{"date": "2013-11-08", "currency": "NZD", "rate": "2.7537", "multiplier": 1, "rate_per_unit": "2.7537"},{"date": "2013-11-08", "currency": "PLN", "rate": "1.0619", "multiplier": 1, "rate_per_unit": "1.0619"},{"date": "2013-11-08", "currency": "RSD", "rate": "0.0389", "multiplier": 1, "rate_per_unit": "0.0389"},{"date": "2013-11-08", "currency": "RUB", "rate": "0.1017", "multiplier": 1, "rate_per_unit": "0.1017"},{"date": "2013-11-08", "currency": "SEK", "rate": "0.5030", "multiplier": 1, "rate_per_unit": "0.5030"},{"date": "2013-11-08", "currency": "TRY", "rate": "1.6317", "multiplier": 1, "rate_per_unit": "1.6317"},{"date": "2013-11-08", "currency": "UAH", "rate": "0.4035", "multiplier": 1, "rate_per_unit": "0.4035"},{"date": "2013-11-08", "currency": "XAU", "rate": "139.2728", "multiplier": 1, "rate_per_unit": "139.2728"},{"date": "2013-11-08", "currency": "XDR", "rate": "5.0625", "multiplier": 1, "rate_per_unit": "5.0625"},{"date": "2013-11-08", "currency": "ZAR", "rate": "0.3226", "multiplier": 1, "rate_per_unit": "0.3226"},{"date": "2013-11-11", "currency": "EUR", "rate": "4.4531", "multiplier": 1, "rate_per_unit": "4.4531"},{"date": "2013-11-11", "currency": "USD", "rate": "3.3241", "multiplier": 1, "rate_per_unit": "3.3241"},{"date": "2013-11-11", "currency": "GBP", "rate": "5.3206", "multiplier": 1, "rate_per_unit": "5.3206"},{"date": "2013-11-11", "currency": "CHF", "rate": "3.6129", "multiplier": 1, "rate_per_unit": "3.6129"},{"date": "2013-11-11", "currency": "AED", "rate": "0.9051", "multiplier": 1, "rate_per_unit": "0.9051"},{"date": "2013-11-11", "currency": "AUD", "rate": "3.1120", "multiplier": 1, "rate_per_unit": "3.1120"},{"date": "2013-11-11", "currency": "BGN", "rate": "2.2769", "multiplier": 1, "rate_per_unit": "2.2769"},{"date": "2013-11-11", "currency": "BRL", "rate": "1.4357", "multiplier": 1, "rate_per_unit": "1.4357"},{"date": "2013-11-11", "currency": "CAD", "rate": "3.1749", "multiplier": 1, "rate_per_unit": "3.1749"},{"date": "2013-11-11", "currency": "CNY", "rate": "0.5457", "multiplier": 1, "rate_per_unit": "0.5457"},{"date": "2013-11-11", "currency": "CZK", "rate": "0.1648", "multiplier": 1, "rate_per_unit": "0.1648"},{"date": "2013-11-11", "currency": "DKK", "rate": "0.5970", "multiplier": 1, "rate_per_unit": "0.5970"},{"date": "2013-11-11", "currency": "EGP", "rate": "0.4826", "multiplier": 1, "rate_per_unit": "0.4826"},{"date": "2013-11-11", "currency": "HUF", "rate": "1.5002", "multiplier": 100, "rate_per_unit": "0.015002"},{"date": "2013-11-11", "currency": "INR", "rate": "0.0525", "multiplier": 1, "rate_per_unit": "0.0525"},{"date": "2013-11-11", "currency": "JPY", "rate": "3.3534", "multiplier": 100, "rate_per_unit": "0.033534"},{"date": "2013-11-11", "currency": "KRW", "rate": "0.3100", "multiplier": 100, "rate_per_unit": "0.0031"},{"date": "2013-11-11", "currency": "MDL", "rate": "0.2572", "multiplier": 1, "rate_per_unit": "0.2572"},{"date": "2013-11-11", "currency": "MXN", "rate": "0.2522", "multiplier": 1, "rate_per_unit": "0.2522"},{"date": "2013-11-11", "currency": "NOK", "rate": "0.5412", "multiplier": 1, "rate_per_unit": "0.5412"},{"date": "2013-11-11", "currency": "NZD", "rate": "2.7440", "multiplier": 1, "rate_per_unit": "2.7440"},{"date": "2013-11-11", "currency": "PLN", "rate": "1.0609", "multiplier": 1, "rate_per_unit": "1.0609"},{"date": "2013-11-11", "currency": "RSD", "rate": "0.0390", "multiplier": 1, "rate_per_unit": "0.0390"},{"date": "2013-11-11", "currency": "RUB", "rate": "0.1017", "multiplier": 1, "rate_per_unit": "0.1017"},{"date": "2013-11-11", "currency": "SEK", "rate": "0.5050", "multiplier": 1, "rate_per_unit": "0.5050"},{"date": "2013-11-11", "currency": "TRY", "rate": "1.6331", "multiplier": 1, "rate_per_unit": "1.6331"},{"date": "2013-11-11", "currency": "UAH", "rate": "0.4095", "multiplier": 1, "rate_per_unit": "0.4095"},{"date": "2013-11-11", "currency": "XAU", "rate": "137.1298", "multiplier": 1, "rate_per_unit": "137.1298"},{"date": "2013-11-11", "currency": "XDR", "rate": "5.0738", "multiplier": 1, "rate_per_unit": "5.0738"},{"date": "2013-11-11", "currency": "ZAR", "rate": "0.3213", "multiplier": 1, "rate_per_unit": "0.3213"},{"date": "2013-11-12", "currency": "EUR", "rate": "4.4545", "multiplier": 1, "rate_per_unit": "4.4545"},{"date": "2013-11-12", "currency": "USD", "rate": "3.3267", "multiplier": 1, "rate_per_unit": "3.3267"},{"date": "2013-11-12", "currency": "GBP", "rate": "5.2822", "multiplier": 1, "rate_per_unit": "5.2822"},{"date": "2013-11-12", "currency": "CHF", "rate": "3.6136", "multiplier": 1, "rate_per_unit": "3.6136"},{"date": "2013-11-12", "currency": "AED", "rate": "0.9059", "multiplier": 1, "rate_per_unit": "0.9059"},{"date": "2013-11-12", "currency": "AUD", "rate": "3.1008", "multiplier": 1, "rate_per_unit": "3.1008"},{"date": "2013-11-12", "currency": "BGN", "rate": "2.2776", "multiplier": 1, "rate_per_unit": "2.2776"},{"date": "2013-11-12", "currency": "BRL", "rate": "1.4275", "multiplier": 1, "rate_per_unit": "1.4275"},{"date": "2013-11-12", "currency": "CAD", "rate": "3.1707", "multiplier": 1, "rate_per_unit": "3.1707"},{"date": "2013-11-12", "currency": "CNY", "rate": "0.5462", "multiplier": 1, "rate_per_unit": "0.5462"},{"date": "2013-11-12", "currency": "CZK", "rate": "0.1650", "multiplier": 1, "rate_per_unit": "0.1650"},{"date": "2013-11-12", "currency": "DKK", "rate": "0.5972", "multiplier": 1, "rate_per_unit": "0.5972"},{"date": "2013-11-12", "currency": "EGP", "rate": "0.4830", "multiplier": 1, "rate_per_unit": "0.4830"},{"date": "2013-11-12", "currency": "HUF", "rate": "1.4938", "multiplier": 100, "rate_per_unit": "0.014938"},{"date": "2013-11-12", "currency": "INR", "rate": "0.0523", "multiplier": 1, "rate_per_unit": "0.0523"},{"date": "2013-11-12", "currency": "JPY", "rate": "3.3347", "multiplier": 100, "rate_per_unit": "0.033347"},{"date": "2013-11-12", "currency": "KRW", "rate": "0.3098", "multiplier": 100, "rate_per_unit": "0.003098"},{"date": "2013-11-12", "currency": "MDL", "rate": "0.2575", "multiplier": 1, "rate_per_unit": "0.2575"},{"date": "2013-11-12", "currency": "MXN", "rate": "0.2508", "multiplier": 1, "rate_per_unit": "0.2508"},{"date": "2013-11-12", "currency": "NOK", "rate": "0.5364", "multiplier": 1, "rate_per_unit": "0.5364"},{"date": "2013-11-12", "currency": "NZD", "rate": "2.7352", "multiplier": 1, "rate_per_unit": "2.7352"},{"date": "2013-11-12", "currency": "PLN", "rate": "1.0588", "multiplier": 1, "rate_per_unit": "1.0588"},{"date": "2013-11-12", "currency": "RSD", "rate": "0.0391", "multiplier": 1, "rate_per_unit": "0.0391"},{"date": "2013-11-12", "currency": "RUB", "rate": "0.1010", "multiplier": 1, "rate_per_unit": "0.1010"},{"date": "2013-11-12", "currency": "SEK", "rate": "0.5001", "multiplier": 1, "rate_per_unit": "0.5001"},{"date": "2013-11-12", "currency": "TRY", "rate": "1.6193", "multiplier": 1, "rate_per_unit": "1.6193"},{"date": "2013-11-12", "currency": "UAH", "rate": "0.4096", "multiplier": 1, "rate_per_unit": "0.4096"},{"date": "2013-11-12", "currency": "XAU", "rate": "137.0426", "multiplier": 1, "rate_per_unit": "137.0426"},{"date": "2013-11-12", "currency": "XDR", "rate": "5.0697", "multiplier": 1, "rate_per_unit": "5.0697"},{"date": "2013-11-12", "currency": "ZAR", "rate": "0.3196", "multiplier": 1, "rate_per_unit": "0.3196"},{"date": "2013-11-13", "currency": "EUR", "rate": "4.4619", "multiplier": 1, "rate_per_unit": "4.4619"},{"date": "2013-11-13", "currency": "USD", "rate": "3.3264", "multiplier": 1, "rate_per_unit": "3.3264"},{"date": "2013-11-13", "currency": "GBP", "rate": "5.3156", "multiplier": 1, "rate_per_unit": "5.3156"},{"date": "2013-11-13", "currency": "CHF", "rate": "3.6227", "multiplier": 1, "rate_per_unit": "3.6227"},{"date": "2013-11-13", "currency": "AED", "rate": "0.9057", "multiplier": 1, "rate_per_unit": "0.9057"},{"date": "2013-11-13", "currency": "AUD", "rate": "3.0894", "multiplier": 1, "rate_per_unit": "3.0894"},{"date": "2013-11-13", "currency": "BGN", "rate": "2.2814", "multiplier": 1, "rate_per_unit": "2.2814"},{"date": "2013-11-13", "currency": "BRL", "rate": "1.4258", "multiplier": 1, "rate_per_unit": "1.4258"},{"date": "2013-11-13", "currency": "CAD", "rate": "3.1698", "multiplier": 1, "rate_per_unit": "3.1698"},{"date": "2013-11-13", "currency": "CNY", "rate": "0.5460", "multiplier": 1, "rate_per_unit": "0.5460"},{"date": "2013-11-13", "currency": "CZK", "rate": "0.1650", "multiplier": 1, "rate_per_unit": "0.1650"},{"date": "2013-11-13", "currency": "DKK", "rate": "0.5981", "multiplier": 1, "rate_per_unit": "0.5981"},{"date": "2013-11-13", "currency": "EGP", "rate": "0.4829", "multiplier": 1, "rate_per_unit": "0.4829"},{"date": "2013-11-13", "currency": "HUF", "rate": "1.4933", "multiplier": 100, "rate_per_unit": "0.014933"},{"date": "2013-11-13", "currency": "INR", "rate": "0.0524", "multiplier": 1, "rate_per_unit": "0.0524"},{"date": "2013-11-13", "currency": "JPY", "rate": "3.3412", "multiplier": 100, "rate_per_unit": "0.033412"},{"date": "2013-11-13", "currency": "KRW", "rate": "0.3103", "multiplier": 100, "rate_per_unit": "0.003103"},{"date": "2013-11-13", "currency": "MDL", "rate": "0.2579", "multiplier": 1, "rate_per_unit": "0.2579"},{"date": "2013-11-13", "currency": "MXN", "rate": "0.2524", "multiplier": 1, "rate_per_unit": "0.2524"},{"date": "2013-11-13", "currency": "NOK", "rate": "0.5362", "multiplier": 1, "rate_per_unit": "0.5362"},{"date": "2013-11-13", "currency": "NZD", "rate": "2.7331", "multiplier": 1, "rate_per_unit": "2.7331"},{"date": "2013-11-13", "currency": "PLN", "rate": "1.0615", "multiplier": 1, "rate_per_unit": "1.0615"},{"date": "2013-11-13", "currency": "RSD", "rate": "0.0391", "multiplier": 1, "rate_per_unit": "0.0391"},{"date": "2013-11-13", "currency": "RUB", "rate": "0.1011", "multiplier": 1, "rate_per_unit": "0.1011"},{"date": "2013-11-13", "currency": "SEK", "rate": "0.4978", "multiplier": 1, "rate_per_unit": "0.4978"},{"date": "2013-11-13", "currency": "TRY", "rate": "1.6196", "multiplier": 1, "rate_per_unit": "1.6196"},{"date": "2013-11-13", "currency": "UAH", "rate": "0.4055", "multiplier": 1, "rate_per_unit": "0.4055"},{"date": "2013-11-13", "currency": "XAU", "rate": "136.4593", "multiplier": 1, "rate_per_unit": "136.4593"},{"date": "2013-11-13", "currency": "XDR", "rate": "5.0769", "multiplier": 1, "rate_per_unit": "5.0769"},{"date": "2013-11-13", "currency": "ZAR", "rate": "0.3210", "multiplier": 1, "rate_per_unit": "0.3210"},{"date": "2013-11-14", "currency": "EUR", "rate": "4.4536", "multiplier": 1, "rate_per_unit": "4.4536"},{"date": "2013-11-14", "currency": "USD", "rate": "3.3152", "multiplier": 1, "rate_per_unit": "3.3152"},{"date": "2013-11-14", "currency": "GBP", "rate": "5.3079", "multiplier": 1, "rate_per_unit": "5.3079"},{"date": "2013-11-14", "currency": "CHF", "rate": "3.6123", "multiplier": 1, "rate_per_unit": "3.6123"},{"date": "2013-11-14", "currency": "AED", "rate": "0.9026", "multiplier": 1, "rate_per_unit": "0.9026"},{"date": "2013-11-14", "currency": "AUD", "rate": "3.0813", "multiplier": 1, "rate_per_unit": "3.0813"},{"date": "2013-11-14", "currency": "BGN", "rate": "2.2771", "multiplier": 1, "rate_per_unit": "2.2771"},{"date": "2013-11-14", "currency": "BRL", "rate": "1.4217", "multiplier": 1, "rate_per_unit": "1.4217"},{"date": "2013-11-14", "currency": "CAD", "rate": "3.1603", "multiplier": 1, "rate_per_unit": "3.1603"},{"date": "2013-11-14", "currency": "CNY", "rate": "0.5442", "multiplier": 1, "rate_per_unit": "0.5442"},{"date": "2013-11-14", "currency": "CZK", "rate": "0.1639", "multiplier": 1, "rate_per_unit": "0.1639"},{"date": "2013-11-14", "currency": "DKK", "rate": "0.5970", "multiplier": 1, "rate_per_unit": "0.5970"},{"date": "2013-11-14", "currency": "EGP", "rate": "0.4813", "multiplier": 1, "rate_per_unit": "0.4813"},{"date": "2013-11-14", "currency": "HUF", "rate": "1.4935", "multiplier": 100, "rate_per_unit": "0.014935"},{"date": "2013-11-14", "currency": "INR", "rate": "0.0524", "multiplier": 1, "rate_per_unit": "0.0524"},{"date": "2013-11-14", "currency": "JPY", "rate": "3.3168", "multiplier": 100, "rate_per_unit": "0.033168"},{"date": "2013-11-14", "currency": "KRW", "rate": "0.3103", "multiplier": 100, "rate_per_unit": "0.003103"},{"date": "2013-11-14", "currency": "MDL", "rate": "0.2565", "multiplier": 1, "rate_per_unit": "0.2565"},{"date": "2013-11-14", "currency": "MXN", "rate": "0.2535", "multiplier": 1, "rate_per_unit": "0.2535"},{"date": "2013-11-14", "currency": "NOK", "rate": "0.5346", "multiplier": 1, "rate_per_unit": "0.5346"},{"date": "2013-11-14", "currency": "NZD", "rate": "2.7334", "multiplier": 1, "rate_per_unit": "2.7334"},{"date": "2013-11-14", "currency": "PLN", "rate": "1.0626", "multiplier": 1, "rate_per_unit": "1.0626"},{"date": "2013-11-14", "currency": "RSD", "rate": "0.0391", "multiplier": 1, "rate_per_unit": "0.0391"},{"date": "2013-11-14", "currency": "RUB", "rate": "0.1012", "multiplier": 1, "rate_per_unit": "0.1012"},{"date": "2013-11-14", "currency": "SEK", "rate": "0.4961", "multiplier": 1, "rate_per_unit": "0.4961"},{"date": "2013-11-14", "currency": "TRY", "rate": "1.6182", "multiplier": 1, "rate_per_unit": "1.6182"},{"date": "2013-11-14", "currency": "UAH", "rate": "0.4034", "multiplier": 1, "rate_per_unit": "0.4034"},{"date": "2013-11-14", "currency": "XAU", "rate": "136.7755", "multiplier": 1, "rate_per_unit": "136.7755"},{"date": "2013-11-14", "currency": "XDR", "rate": "5.0624", "multiplier": 1, "rate_per_unit": "5.0624"},{"date": "2013-11-14", "currency": "ZAR", "rate": "0.3204", "multiplier": 1, "rate_per_unit": "0.3204"},{"date": "2013-11-15", "currency": "EUR", "rate": "4.4502", "multiplier": 1, "rate_per_unit": "4.4502"},{"date": "2013-11-15", "currency": "USD", "rate": "3.3101", "multiplier": 1, "rate_per_unit": "3.3101"},{"date": "2013-11-15", "currency": "GBP", "rate": "5.3200", "multiplier": 1, "rate_per_unit": "5.3200"},{"date": "2013-11-15", "currency": "CHF", "rate": "3.6038", "multiplier": 1, "rate_per_unit": "3.6038"},{"date": "2013-11-15", "currency": "AED", "rate": "0.9011", "multiplier": 1, "rate_per_unit": "0.9011"},{"date": "2013-11-15", "currency": "AUD", "rate": "3.0873", "multiplier": 1, "rate_per_unit": "3.0873"},{"date": "2013-11-15", "currency": "BGN", "rate": "2.2754", "multiplier": 1, "rate_per_unit": "2.2754"},{"date": "2013-11-15", "currency": "BRL", "rate": "1.4305", "multiplier": 1, "rate_per_unit": "1.4305"},{"date": "2013-11-15", "currency": "CAD", "rate": "3.1600", "multiplier": 1, "rate_per_unit": "3.1600"},{"date": "2013-11-15", "currency": "CNY", "rate": "0.5433", "multiplier": 1, "rate_per_unit": "0.5433"},{"date": "2013-11-15", "currency": "CZK", "rate": "0.1640", "multiplier": 1, "rate_per_unit": "0.1640"},{"date": "2013-11-15", "currency": "DKK", "rate": "0.5966", "multiplier": 1, "rate_per_unit": "0.5966"},{"date": "2013-11-15", "currency": "EGP", "rate": "0.4805", "multiplier": 1, "rate_per_unit": "0.4805"},{"date": "2013-11-15", "currency": "HUF", "rate": "1.4918", "multiplier": 100, "rate_per_unit": "0.014918"},{"date": "2013-11-15", "currency": "INR", "rate": "0.0523", "multiplier": 1, "rate_per_unit": "0.0523"},{"date": "2013-11-15", "currency": "JPY", "rate": "3.2969", "multiplier": 100, "rate_per_unit": "0.032969"},{"date": "2013-11-15", "currency": "KRW", "rate": "0.3111", "multiplier": 100, "rate_per_unit": "0.003111"},{"date": "2013-11-15", "currency": "MDL", "rate": "0.2560", "multiplier": 1, "rate_per_unit": "0.2560"},{"date": "2013-11-15", "currency": "MXN", "rate": "0.2550", "multiplier": 1, "rate_per_unit": "0.2550"},{"date": "2013-11-15", "currency": "NOK", "rate": "0.5380", "multiplier": 1, "rate_per_unit": "0.5380"},{"date": "2013-11-15", "currency": "NZD", "rate": "2.7456", "multiplier": 1, "rate_per_unit": "2.7456"},{"date": "2013-11-15", "currency": "PLN", "rate": "1.0632", "multiplier": 1, "rate_per_unit": "1.0632"},{"date": "2013-11-15", "currency": "RSD", "rate": "0.0390", "multiplier": 1, "rate_per_unit": "0.0390"},{"date": "2013-11-15", "currency": "RUB", "rate": "0.1013", "multiplier": 1, "rate_per_unit": "0.1013"},{"date": "2013-11-15", "currency": "SEK", "rate": "0.4976", "multiplier": 1, "rate_per_unit": "0.4976"},{"date": "2013-11-15", "currency": "TRY", "rate": "1.6233", "multiplier": 1, "rate_per_unit": "1.6233"},{"date": "2013-11-15", "currency": "UAH", "rate": "0.4040", "multiplier": 1, "rate_per_unit": "0.4040"},{"date": "2013-11-15", "currency": "XAU", "rate": "136.4097", "multiplier": 1, "rate_per_unit": "136.4097"},{"date": "2013-11-15", "currency": "XDR", "rate": "5.0566", "multiplier": 1, "rate_per_unit": "5.0566"},{"date": "2013-11-15", "currency": "ZAR", "rate": "0.3242", "multiplier": 1, "rate_per_unit": "0.3242"},{"date": "2013-11-18", "currency": "EUR", "rate": "4.4462", "multiplier": 1, "rate_per_unit": "4.4462"},{"date": "2013-11-18", "currency": "USD", "rate": "3.2904", "multiplier": 1, "rate_per_unit": "3.2904"},{"date": "2013-11-18", "currency": "GBP", "rate": "5.3010", "multiplier": 1, "rate_per_unit": "5.3010"},{"date": "2013-11-18", "currency": "CHF", "rate": "3.6060", "multiplier": 1, "rate_per_unit": "3.6060"},{"date": "2013-11-18", "currency": "AED", "rate": "0.8959", "multiplier": 1, "rate_per_unit": "0.8959"},{"date": "2013-11-18", "currency": "AUD", "rate": "3.0934", "multiplier": 1, "rate_per_unit": "3.0934"},{"date": "2013-11-18", "currency": "BGN", "rate": "2.2733", "multiplier": 1, "rate_per_unit": "2.2733"},{"date": "2013-11-18", "currency": "BRL", "rate": "1.4190", "multiplier": 1, "rate_per_unit": "1.4190"},{"date": "2013-11-18", "currency": "CAD", "rate": "3.1569", "multiplier": 1, "rate_per_unit": "3.1569"},{"date": "2013-11-18", "currency": "CNY", "rate": "0.5401", "multiplier": 1, "rate_per_unit": "0.5401"},{"date": "2013-11-18", "currency": "CZK", "rate": "0.1638", "multiplier": 1, "rate_per_unit": "0.1638"},{"date": "2013-11-18", "currency": "DKK", "rate": "0.5961", "multiplier": 1, "rate_per_unit": "0.5961"},{"date": "2013-11-18", "currency": "EGP", "rate": "0.4777", "multiplier": 1, "rate_per_unit": "0.4777"},{"date": "2013-11-18", "currency": "HUF", "rate": "1.4951", "multiplier": 100, "rate_per_unit": "0.014951"},{"date": "2013-11-18", "currency": "INR", "rate": "0.0527", "multiplier": 1, "rate_per_unit": "0.0527"},{"date": "2013-11-18", "currency": "JPY", "rate": "3.2908", "multiplier": 100, "rate_per_unit": "0.032908"},{"date": "2013-11-18", "currency": "KRW", "rate": "0.3114", "multiplier": 100, "rate_per_unit": "0.003114"},{"date": "2013-11-18", "currency": "MDL", "rate": "0.2551", "multiplier": 1, "rate_per_unit": "0.2551"},{"date": "2013-11-18", "currency": "MXN", "rate": "0.2548", "multiplier": 1, "rate_per_unit": "0.2548"},{"date": "2013-11-18", "currency": "NOK", "rate": "0.5385", "multiplier": 1, "rate_per_unit": "0.5385"},{"date": "2013-11-18", "currency": "NZD", "rate": "2.7574", "multiplier": 1, "rate_per_unit": "2.7574"},{"date": "2013-11-18", "currency": "PLN", "rate": "1.0641", "multiplier": 1, "rate_per_unit": "1.0641"},{"date": "2013-11-18", "currency": "RSD", "rate": "0.0390", "multiplier": 1, "rate_per_unit": "0.0390"},{"date": "2013-11-18", "currency": "RUB", "rate": "0.1012", "multiplier": 1, "rate_per_unit": "0.1012"},{"date": "2013-11-18", "currency": "SEK", "rate": "0.4975", "multiplier": 1, "rate_per_unit": "0.4975"},{"date": "2013-11-18", "currency": "TRY", "rate": "1.6254", "multiplier": 1, "rate_per_unit": "1.6254"},{"date": "2013-11-18", "currency": "UAH", "rate": "0.4008", "multiplier": 1, "rate_per_unit": "0.4008"},{"date": "2013-11-18", "currency": "XAU", "rate": "135.8065", "multiplier": 1, "rate_per_unit": "135.8065"},{"date": "2013-11-18", "currency": "XDR", "rate": "5.0391", "multiplier": 1, "rate_per_unit": "5.0391"},{"date": "2013-11-18", "currency": "ZAR", "rate": "0.3245", "multiplier": 1, "rate_per_unit": "0.3245"},{"date": "2013-11-19", "currency": "EUR", "rate": "4.4456", "multiplier": 1, "rate_per_unit": "4.4456"},{"date": "2013-11-19", "currency": "USD", "rate": "3.2906", "multiplier": 1, "rate_per_unit": "3.2906"},{"date": "2013-11-19", "currency": "GBP", "rate": "5.2996", "multiplier": 1, "rate_per_unit": "5.2996"},{"date": "2013-11-19", "currency": "CHF", "rate": "3.6045", "multiplier": 1, "rate_per_unit": "3.6045"},{"date": "2013-11-19", "currency": "AED", "rate": "0.8959", "multiplier": 1, "rate_per_unit": "0.8959"},{"date": "2013-11-19", "currency": "AUD", "rate": "3.0997", "multiplier": 1, "rate_per_unit": "3.0997"},{"date": "2013-11-19", "currency": "BGN", "rate": "2.2730", "multiplier": 1, "rate_per_unit": "2.2730"},{"date": "2013-11-19", "currency": "BRL", "rate": "1.4535", "multiplier": 1, "rate_per_unit": "1.4535"},{"date": "2013-11-19", "currency": "CAD", "rate": "3.1505", "multiplier": 1, "rate_per_unit": "3.1505"},{"date": "2013-11-19", "currency": "CNY", "rate": "0.5400", "multiplier": 1, "rate_per_unit": "0.5400"},{"date": "2013-11-19", "currency": "CZK", "rate": "0.1635", "multiplier": 1, "rate_per_unit": "0.1635"},{"date": "2013-11-19", "currency": "DKK", "rate": "0.5960", "multiplier": 1, "rate_per_unit": "0.5960"},{"date": "2013-11-19", "currency": "EGP", "rate": "0.4777", "multiplier": 1, "rate_per_unit": "0.4777"},{"date": "2013-11-19", "currency": "HUF", "rate": "1.4961", "multiplier": 100, "rate_per_unit": "0.014961"},{"date": "2013-11-19", "currency": "INR", "rate": "0.0529", "multiplier": 1, "rate_per_unit": "0.0529"},{"date": "2013-11-19", "currency": "JPY", "rate": "3.2961", "multiplier": 100, "rate_per_unit": "0.032961"},{"date": "2013-11-19", "currency": "KRW", "rate": "0.3116", "multiplier": 100, "rate_per_unit": "0.003116"},{"date": "2013-11-19", "currency": "MDL", "rate": "0.2540", "multiplier": 1, "rate_per_unit": "0.2540"},{"date": "2013-11-19", "currency": "MXN", "rate": "0.2547", "multiplier": 1, "rate_per_unit": "0.2547"},{"date": "2013-11-19", "currency": "NOK", "rate": "0.5407", "multiplier": 1, "rate_per_unit": "0.5407"},{"date": "2013-11-19", "currency": "NZD", "rate": "2.7442", "multiplier": 1, "rate_per_unit": "2.7442"},{"date": "2013-11-19", "currency": "PLN", "rate": "1.0636", "multiplier": 1, "rate_per_unit": "1.0636"},{"date": "2013-11-19", "currency": "RSD", "rate": "0.0390", "multiplier": 1, "rate_per_unit": "0.0390"},{"date": "2013-11-19", "currency": "RUB", "rate": "0.1007", "multiplier": 1, "rate_per_unit": "0.1007"},{"date": "2013-11-19", "currency": "SEK", "rate": "0.4970", "multiplier": 1, "rate_per_unit": "0.4970"},{"date": "2013-11-19", "currency": "TRY", "rate": "1.6281", "multiplier": 1, "rate_per_unit": "1.6281"},{"date": "2013-11-19", "currency": "UAH", "rate": "0.4011", "multiplier": 1, "rate_per_unit": "0.4011"},{"date": "2013-11-19", "currency": "XAU", "rate": "134.6577", "multiplier": 1, "rate_per_unit": "134.6577"},{"date": "2013-11-19", "currency": "XDR", "rate": "5.0394", "multiplier": 1, "rate_per_unit": "5.0394"},{"date": "2013-11-19", "currency": "ZAR", "rate": "0.3256", "multiplier": 1, "rate_per_unit": "0.3256"},{"date": "2013-11-20", "currency": "EUR", "rate": "4.4449", "multiplier": 1, "rate_per_unit": "4.4449"},{"date": "2013-11-20", "currency": "USD", "rate": "3.2864", "multiplier": 1, "rate_per_unit": "3.2864"},{"date": "2013-11-20", "currency": "GBP", "rate": "5.3077", "multiplier": 1, "rate_per_unit": "5.3077"},{"date": "2013-11-20", "currency": "CHF", "rate": "3.6085", "multiplier": 1, "rate_per_unit": "3.6085"},{"date": "2013-11-20", "currency": "AED", "rate": "0.8948", "multiplier": 1, "rate_per_unit": "0.8948"},{"date": "2013-11-20", "currency": "AUD", "rate": "3.0906", "multiplier": 1, "rate_per_unit": "3.0906"},{"date": "2013-11-20", "currency": "BGN", "rate": "2.2727", "multiplier": 1, "rate_per_unit": "2.2727"},{"date": "2013-11-20", "currency": "BRL", "rate": "1.4470", "multiplier": 1, "rate_per_unit": "1.4470"},{"date": "2013-11-20", "currency": "CAD", "rate": "3.1425", "multiplier": 1, "rate_per_unit": "3.1425"},{"date": "2013-11-20", "currency": "CNY", "rate": "0.5394", "multiplier": 1, "rate_per_unit": "0.5394"},{"date": "2013-11-20", "currency": "CZK", "rate": "0.1629", "multiplier": 1, "rate_per_unit": "0.1629"},{"date": "2013-11-20", "currency": "DKK", "rate": "0.5959", "multiplier": 1, "rate_per_unit": "0.5959"},{"date": "2013-11-20", "currency": "EGP", "rate": "0.4771", "multiplier": 1, "rate_per_unit": "0.4771"},{"date": "2013-11-20", "currency": "HUF", "rate": "1.4956", "multiplier": 100, "rate_per_unit": "0.014956"},{"date": "2013-11-20", "currency": "INR", "rate": "0.0525", "multiplier": 1, "rate_per_unit": "0.0525"},{"date": "2013-11-20", "currency": "JPY", "rate": "3.2897", "multiplier": 100, "rate_per_unit": "0.032897"},{"date": "2013-11-20", "currency": "KRW", "rate": "0.3110", "multiplier": 100, "rate_per_unit": "0.00311"},{"date": "2013-11-20", "currency": "MDL", "rate": "0.2537", "multiplier": 1, "rate_per_unit": "0.2537"},{"date": "2013-11-20", "currency": "MXN", "rate": "0.2535", "multiplier": 1, "rate_per_unit": "0.2535"},{"date": "2013-11-20", "currency": "NOK", "rate": "0.5400", "multiplier": 1, "rate_per_unit": "0.5400"},{"date": "2013-11-20", "currency": "NZD", "rate": "2.7422", "multiplier": 1, "rate_per_unit": "2.7422"},{"date": "2013-11-20", "currency": "PLN", "rate": "1.0613", "multiplier": 1, "rate_per_unit": "1.0613"},{"date": "2013-11-20", "currency": "RSD", "rate": "0.0390", "multiplier": 1, "rate_per_unit": "0.0390"},{"date": "2013-11-20", "currency": "RUB", "rate": "0.0999", "multiplier": 1, "rate_per_unit": "0.0999"},{"date": "2013-11-20", "currency": "SEK", "rate": "0.4971", "multiplier": 1, "rate_per_unit": "0.4971"},{"date": "2013-11-20", "currency": "TRY", "rate": "1.6328", "multiplier": 1, "rate_per_unit": "1.6328"},{"date": "2013-11-20", "currency": "UAH", "rate": "0.4010", "multiplier": 1, "rate_per_unit": "0.4010"},{"date": "2013-11-20", "currency": "XAU", "rate": "134.2887", "multiplier": 1, "rate_per_unit": "134.2887"},{"date": "2013-11-20", "currency": "XDR", "rate": "5.0364", "multiplier": 1, "rate_per_unit": "5.0364"},{"date": "2013-11-20", "currency": "ZAR", "rate": "0.3236", "multiplier": 1, "rate_per_unit": "0.3236"},{"date": "2013-11-21", "currency": "EUR", "rate": "4.4479", "multiplier": 1, "rate_per_unit": "4.4479"},{"date": "2013-11-21", "currency": "USD", "rate": "3.3101", "multiplier": 1, "rate_per_unit": "3.3101"},{"date": "2013-11-21", "currency": "GBP", "rate": "5.3252", "multiplier": 1, "rate_per_unit": "5.3252"},{"date": "2013-11-21", "currency": "CHF", "rate": "3.6097", "multiplier": 1, "rate_per_unit": "3.6097"},{"date": "2013-11-21", "currency": "AED", "rate": "0.9011", "multiplier": 1, "rate_per_unit": "0.9011"},{"date": "2013-11-21", "currency": "AUD", "rate": "3.0658", "multiplier": 1, "rate_per_unit": "3.0658"},{"date": "2013-11-21", "currency": "BGN", "rate": "2.2742", "multiplier": 1, "rate_per_unit": "2.2742"},{"date": "2013-11-21", "currency": "BRL", "rate": "1.4574", "multiplier": 1, "rate_per_unit": "1.4574"},{"date": "2013-11-21", "currency": "CAD", "rate": "3.1622", "multiplier": 1, "rate_per_unit": "3.1622"},{"date": "2013-11-21", "currency": "CNY", "rate": "0.5432", "multiplier": 1, "rate_per_unit": "0.5432"},{"date": "2013-11-21", "currency": "CZK", "rate": "0.1634", "multiplier": 1, "rate_per_unit": "0.1634"},{"date": "2013-11-21", "currency": "DKK", "rate": "0.5963", "multiplier": 1, "rate_per_unit": "0.5963"},{"date": "2013-11-21", "currency": "EGP", "rate": "0.4805", "multiplier": 1, "rate_per_unit": "0.4805"},{"date": "2013-11-21", "currency": "HUF", "rate": "1.4940", "multiplier": 100, "rate_per_unit": "0.01494"},{"date": "2013-11-21", "currency": "INR", "rate": "0.0526", "multiplier": 1, "rate_per_unit": "0.0526"},{"date": "2013-11-21", "currency": "JPY", "rate": "3.2800", "multiplier": 100, "rate_per_unit": "0.0328"},{"date": "2013-11-21", "currency": "KRW", "rate": "0.3112", "multiplier": 100, "rate_per_unit": "0.003112"},{"date": "2013-11-21", "currency": "MDL", "rate": "0.2529", "multiplier": 1, "rate_per_unit": "0.2529"},{"date": "2013-11-21", "currency": "MXN", "rate": "0.2523", "multiplier": 1, "rate_per_unit": "0.2523"},{"date": "2013-11-21", "currency": "NOK", "rate": "0.5415", "multiplier": 1, "rate_per_unit": "0.5415"},{"date": "2013-11-21", "currency": "NZD", "rate": "2.7175", "multiplier": 1, "rate_per_unit": "2.7175"},{"date": "2013-11-21", "currency": "PLN", "rate": "1.0608", "multiplier": 1, "rate_per_unit": "1.0608"},{"date": "2013-11-21", "currency": "RSD", "rate": "0.0390", "multiplier": 1, "rate_per_unit": "0.0390"},{"date": "2013-11-21", "currency": "RUB", "rate": "0.1003", "multiplier": 1, "rate_per_unit": "0.1003"},{"date": "2013-11-21", "currency": "SEK", "rate": "0.4980", "multiplier": 1, "rate_per_unit": "0.4980"},{"date": "2013-11-21", "currency": "TRY", "rate": "1.6365", "multiplier": 1, "rate_per_unit": "1.6365"},{"date": "2013-11-21", "currency": "UAH", "rate": "0.4037", "multiplier": 1, "rate_per_unit": "0.4037"},{"date": "2013-11-21", "currency": "XAU", "rate": "132.9408", "multiplier": 1, "rate_per_unit": "132.9408"},{"date": "2013-11-21", "currency": "XDR", "rate": "5.0541", "multiplier": 1, "rate_per_unit": "5.0541"},{"date": "2013-11-21", "currency": "ZAR", "rate": "0.3254", "multiplier": 1, "rate_per_unit": "0.3254"},{"date": "2013-11-22", "currency": "EUR", "rate": "4.4521", "multiplier": 1, "rate_per_unit": "4.4521"},{"date": "2013-11-22", "currency": "USD", "rate": "3.2944", "multiplier": 1, "rate_per_unit": "3.2944"},{"date": "2013-11-22", "currency": "GBP", "rate": "5.3370", "multiplier": 1, "rate_per_unit": "5.3370"},{"date": "2013-11-22", "currency": "CHF", "rate": "3.6177", "multiplier": 1, "rate_per_unit": "3.6177"},{"date": "2013-11-22", "currency": "AED", "rate": "0.8969", "multiplier": 1, "rate_per_unit": "0.8969"},{"date": "2013-11-22", "currency": "AUD", "rate": "3.0177", "multiplier": 1, "rate_per_unit": "3.0177"},{"date": "2013-11-22", "currency": "BGN", "rate": "2.2764", "multiplier": 1, "rate_per_unit": "2.2764"},{"date": "2013-11-22", "currency": "BRL", "rate": "1.4290", "multiplier": 1, "rate_per_unit": "1.4290"},{"date": "2013-11-22", "currency": "CAD", "rate": "3.1191", "multiplier": 1, "rate_per_unit": "3.1191"},{"date": "2013-11-22", "currency": "CNY", "rate": "0.5406", "multiplier": 1, "rate_per_unit": "0.5406"},{"date": "2013-11-22", "currency": "CZK", "rate": "0.1634", "multiplier": 1, "rate_per_unit": "0.1634"},{"date": "2013-11-22", "currency": "DKK", "rate": "0.5969", "multiplier": 1, "rate_per_unit": "0.5969"},{"date": "2013-11-22", "currency": "EGP", "rate": "0.4783", "multiplier": 1, "rate_per_unit": "0.4783"},{"date": "2013-11-22", "currency": "HUF", "rate": "1.4927", "multiplier": 100, "rate_per_unit": "0.014927"},{"date": "2013-11-22", "currency": "INR", "rate": "0.0524", "multiplier": 1, "rate_per_unit": "0.0524"},{"date": "2013-11-22", "currency": "JPY", "rate": "3.2543", "multiplier": 100, "rate_per_unit": "0.032543"},{"date": "2013-11-22", "currency": "KRW", "rate": "0.3104", "multiplier": 100, "rate_per_unit": "0.003104"},{"date": "2013-11-22", "currency": "MDL", "rate": "0.2535", "multiplier": 1, "rate_per_unit": "0.2535"},{"date": "2013-11-22", "currency": "MXN", "rate": "0.2521", "multiplier": 1, "rate_per_unit": "0.2521"},{"date": "2013-11-22", "currency": "NOK", "rate": "0.5426", "multiplier": 1, "rate_per_unit": "0.5426"},{"date": "2013-11-22", "currency": "NZD", "rate": "2.6880", "multiplier": 1, "rate_per_unit": "2.6880"},{"date": "2013-11-22", "currency": "PLN", "rate": "1.0606", "multiplier": 1, "rate_per_unit": "1.0606"},{"date": "2013-11-22", "currency": "RSD", "rate": "0.0390", "multiplier": 1, "rate_per_unit": "0.0390"},{"date": "2013-11-22", "currency": "RUB", "rate": "0.1003", "multiplier": 1, "rate_per_unit": "0.1003"},{"date": "2013-11-22", "currency": "SEK", "rate": "0.5006", "multiplier": 1, "rate_per_unit": "0.5006"},{"date": "2013-11-22", "currency": "TRY", "rate": "1.6307", "multiplier": 1, "rate_per_unit": "1.6307"},{"date": "2013-11-22", "currency": "UAH", "rate": "0.4009", "multiplier": 1, "rate_per_unit": "0.4009"},{"date": "2013-11-22", "currency": "XAU", "rate": "131.4854", "multiplier": 1, "rate_per_unit": "131.4854"},{"date": "2013-11-22", "currency": "XDR", "rate": "5.0436", "multiplier": 1, "rate_per_unit": "5.0436"},{"date": "2013-11-22", "currency": "ZAR", "rate": "0.3249", "multiplier": 1, "rate_per_unit": "0.3249"},{"date": "2013-11-25", "currency": "EUR", "rate": "4.4447", "multiplier": 1, "rate_per_unit": "4.4447"},{"date": "2013-11-25", "currency": "USD", "rate": "3.2892", "multiplier": 1, "rate_per_unit": "3.2892"},{"date": "2013-11-25", "currency": "GBP", "rate": "5.3275", "multiplier": 1, "rate_per_unit": "5.3275"},{"date": "2013-11-25", "currency": "CHF", "rate": "3.6128", "multiplier": 1, "rate_per_unit": "3.6128"},{"date": "2013-11-25", "currency": "AED", "rate": "0.8955", "multiplier": 1, "rate_per_unit": "0.8955"},{"date": "2013-11-25", "currency": "AUD", "rate": "3.0110", "multiplier": 1, "rate_per_unit": "3.0110"},{"date": "2013-11-25", "currency": "BGN", "rate": "2.2726", "multiplier": 1, "rate_per_unit": "2.2726"},{"date": "2013-11-25", "currency": "BRL", "rate": "1.4434", "multiplier": 1, "rate_per_unit": "1.4434"},{"date": "2013-11-25", "currency": "CAD", "rate": "3.1154", "multiplier": 1, "rate_per_unit": "3.1154"},{"date": "2013-11-25", "currency": "CNY", "rate": "0.5399", "multiplier": 1, "rate_per_unit": "0.5399"},{"date": "2013-11-25", "currency": "CZK", "rate": "0.1630", "multiplier": 1, "rate_per_unit": "0.1630"},{"date": "2013-11-25", "currency": "DKK", "rate": "0.5959", "multiplier": 1, "rate_per_unit": "0.5959"},{"date": "2013-11-25", "currency": "EGP", "rate": "0.4776", "multiplier": 1, "rate_per_unit": "0.4776"},{"date": "2013-11-25", "currency": "HUF", "rate": "1.4900", "multiplier": 100, "rate_per_unit": "0.0149"},{"date": "2013-11-25", "currency": "INR", "rate": "0.0527", "multiplier": 1, "rate_per_unit": "0.0527"},{"date": "2013-11-25", "currency": "JPY", "rate": "3.2342", "multiplier": 100, "rate_per_unit": "0.032342"},{"date": "2013-11-25", "currency": "KRW", "rate": "0.3102", "multiplier": 100, "rate_per_unit": "0.003102"},{"date": "2013-11-25", "currency": "MDL", "rate": "0.2518", "multiplier": 1, "rate_per_unit": "0.2518"},{"date": "2013-11-25", "currency": "MXN", "rate": "0.2531", "multiplier": 1, "rate_per_unit": "0.2531"},{"date": "2013-11-25", "currency": "NOK", "rate": "0.5381", "multiplier": 1, "rate_per_unit": "0.5381"},{"date": "2013-11-25", "currency": "NZD", "rate": "2.6987", "multiplier": 1, "rate_per_unit": "2.6987"},{"date": "2013-11-25", "currency": "PLN", "rate": "1.0604", "multiplier": 1, "rate_per_unit": "1.0604"},{"date": "2013-11-25", "currency": "RSD", "rate": "0.0390", "multiplier": 1, "rate_per_unit": "0.0390"},{"date": "2013-11-25", "currency": "RUB", "rate": "0.1000", "multiplier": 1, "rate_per_unit": "0.1000"},{"date": "2013-11-25", "currency": "SEK", "rate": "0.5000", "multiplier": 1, "rate_per_unit": "0.5000"},{"date": "2013-11-25", "currency": "TRY", "rate": "1.6469", "multiplier": 1, "rate_per_unit": "1.6469"},{"date": "2013-11-25", "currency": "UAH", "rate": "0.4034", "multiplier": 1, "rate_per_unit": "0.4034"},{"date": "2013-11-25", "currency": "XAU", "rate": "130.2675", "multiplier": 1, "rate_per_unit": "130.2675"},{"date": "2013-11-25", "currency": "XDR", "rate": "5.0336", "multiplier": 1, "rate_per_unit": "5.0336"},{"date": "2013-11-25", "currency": "ZAR", "rate": "0.3272", "multiplier": 1, "rate_per_unit": "0.3272"},{"date": "2013-11-26", "currency": "EUR", "rate": "4.4438", "multiplier": 1, "rate_per_unit": "4.4438"},{"date": "2013-11-26", "currency": "USD", "rate": "3.2800", "multiplier": 1, "rate_per_unit": "3.2800"},{"date": "2013-11-26", "currency": "GBP", "rate": "5.3076", "multiplier": 1, "rate_per_unit": "5.3076"},{"date": "2013-11-26", "currency": "CHF", "rate": "3.6086", "multiplier": 1, "rate_per_unit": "3.6086"},{"date": "2013-11-26", "currency": "AED", "rate": "0.8930", "multiplier": 1, "rate_per_unit": "0.8930"},{"date": "2013-11-26", "currency": "AUD", "rate": "2.9986", "multiplier": 1, "rate_per_unit": "2.9986"},{"date": "2013-11-26", "currency": "BGN", "rate": "2.2721", "multiplier": 1, "rate_per_unit": "2.2721"},{"date": "2013-11-26", "currency": "BRL", "rate": "1.4362", "multiplier": 1, "rate_per_unit": "1.4362"},{"date": "2013-11-26", "currency": "CAD", "rate": "3.1117", "multiplier": 1, "rate_per_unit": "3.1117"},{"date": "2013-11-26", "currency": "CNY", "rate": "0.5384", "multiplier": 1, "rate_per_unit": "0.5384"},{"date": "2013-11-26", "currency": "CZK", "rate": "0.1627", "multiplier": 1, "rate_per_unit": "0.1627"},{"date": "2013-11-26", "currency": "DKK", "rate": "0.5958", "multiplier": 1, "rate_per_unit": "0.5958"},{"date": "2013-11-26", "currency": "EGP", "rate": "0.4762", "multiplier": 1, "rate_per_unit": "0.4762"},{"date": "2013-11-26", "currency": "HUF", "rate": "1.4887", "multiplier": 100, "rate_per_unit": "0.014887"},{"date": "2013-11-26", "currency": "INR", "rate": "0.0525", "multiplier": 1, "rate_per_unit": "0.0525"},{"date": "2013-11-26", "currency": "JPY", "rate": "3.2348", "multiplier": 100, "rate_per_unit": "0.032348"},{"date": "2013-11-26", "currency": "KRW", "rate": "0.3093", "multiplier": 100, "rate_per_unit": "0.003093"},{"date": "2013-11-26", "currency": "MDL", "rate": "0.2513", "multiplier": 1, "rate_per_unit": "0.2513"},{"date": "2013-11-26", "currency": "MXN", "rate": "0.2508", "multiplier": 1, "rate_per_unit": "0.2508"},{"date": "2013-11-26", "currency": "NOK", "rate": "0.5370", "multiplier": 1, "rate_per_unit": "0.5370"},{"date": "2013-11-26", "currency": "NZD", "rate": "2.6911", "multiplier": 1, "rate_per_unit": "2.6911"},{"date": "2013-11-26", "currency": "PLN", "rate": "1.0592", "multiplier": 1, "rate_per_unit": "1.0592"},{"date": "2013-11-26", "currency": "RSD", "rate": "0.0390", "multiplier": 1, "rate_per_unit": "0.0390"},{"date": "2013-11-26", "currency": "RUB", "rate": "0.0995", "multiplier": 1, "rate_per_unit": "0.0995"},{"date": "2013-11-26", "currency": "SEK", "rate": "0.5003", "multiplier": 1, "rate_per_unit": "0.5003"},{"date": "2013-11-26", "currency": "TRY", "rate": "1.6350", "multiplier": 1, "rate_per_unit": "1.6350"},{"date": "2013-11-26", "currency": "UAH", "rate": "0.4033", "multiplier": 1, "rate_per_unit": "0.4033"},{"date": "2013-11-26", "currency": "XAU", "rate": "131.9962", "multiplier": 1, "rate_per_unit": "131.9962"},{"date": "2013-11-26", "currency": "XDR", "rate": "5.0251", "multiplier": 1, "rate_per_unit": "5.0251"},{"date": "2013-11-26", "currency": "ZAR", "rate": "0.3253", "multiplier": 1, "rate_per_unit": "0.3253"},{"date": "2013-11-27", "currency": "EUR", "rate": "4.4413", "multiplier": 1, "rate_per_unit": "4.4413"},{"date": "2013-11-27", "currency": "USD", "rate": "3.2664", "multiplier": 1, "rate_per_unit": "3.2664"},{"date": "2013-11-27", "currency": "GBP", "rate": "5.3221", "multiplier": 1, "rate_per_unit": "5.3221"},{"date": "2013-11-27", "currency": "CHF", "rate": "3.6092", "multiplier": 1, "rate_per_unit": "3.6092"},{"date": "2013-11-27", "currency": "AED", "rate": "0.8893", "multiplier": 1, "rate_per_unit": "0.8893"},{"date": "2013-11-27", "currency": "AUD", "rate": "2.9812", "multiplier": 1, "rate_per_unit": "2.9812"},{"date": "2013-11-27", "currency": "BGN", "rate": "2.2708", "multiplier": 1, "rate_per_unit": "2.2708"},{"date": "2013-11-27", "currency": "BRL", "rate": "1.4223", "multiplier": 1, "rate_per_unit": "1.4223"},{"date": "2013-11-27", "currency": "CAD", "rate": "3.1010", "multiplier": 1, "rate_per_unit": "3.1010"},{"date": "2013-11-27", "currency": "CNY", "rate": "0.5362", "multiplier": 1, "rate_per_unit": "0.5362"},{"date": "2013-11-27", "currency": "CZK", "rate": "0.1625", "multiplier": 1, "rate_per_unit": "0.1625"},{"date": "2013-11-27", "currency": "DKK", "rate": "0.5954", "multiplier": 1, "rate_per_unit": "0.5954"},{"date": "2013-11-27", "currency": "EGP", "rate": "0.4743", "multiplier": 1, "rate_per_unit": "0.4743"},{"date": "2013-11-27", "currency": "HUF", "rate": "1.4855", "multiplier": 100, "rate_per_unit": "0.014855"},{"date": "2013-11-27", "currency": "INR", "rate": "0.0525", "multiplier": 1, "rate_per_unit": "0.0525"},{"date": "2013-11-27", "currency": "JPY", "rate": "3.2091", "multiplier": 100, "rate_per_unit": "0.032091"},{"date": "2013-11-27", "currency": "KRW", "rate": "0.3079", "multiplier": 100, "rate_per_unit": "0.003079"},{"date": "2013-11-27", "currency": "MDL", "rate": "0.2503", "multiplier": 1, "rate_per_unit": "0.2503"},{"date": "2013-11-27", "currency": "MXN", "rate": "0.2499", "multiplier": 1, "rate_per_unit": "0.2499"},{"date": "2013-11-27", "currency": "NOK", "rate": "0.5376", "multiplier": 1, "rate_per_unit": "0.5376"},{"date": "2013-11-27", "currency": "NZD", "rate": "2.6789", "multiplier": 1, "rate_per_unit": "2.6789"},{"date": "2013-11-27", "currency": "PLN", "rate": "1.0568", "multiplier": 1, "rate_per_unit": "1.0568"},{"date": "2013-11-27", "currency": "RSD", "rate": "0.0389", "multiplier": 1, "rate_per_unit": "0.0389"},{"date": "2013-11-27", "currency": "RUB", "rate": "0.0989", "multiplier": 1, "rate_per_unit": "0.0989"},{"date": "2013-11-27", "currency": "SEK", "rate": "0.4977", "multiplier": 1, "rate_per_unit": "0.4977"},{"date": "2013-11-27", "currency": "TRY", "rate": "1.6225", "multiplier": 1, "rate_per_unit": "1.6225"},{"date": "2013-11-27", "currency": "UAH", "rate": "0.4031", "multiplier": 1, "rate_per_unit": "0.4031"},{"date": "2013-11-27", "currency": "XAU", "rate": "131.3398", "multiplier": 1, "rate_per_unit": "131.3398"},{"date": "2013-11-27", "currency": "XDR", "rate": "5.0133", "multiplier": 1, "rate_per_unit": "5.0133"},{"date": "2013-11-27", "currency": "ZAR", "rate": "0.3227", "multiplier": 1, "rate_per_unit": "0.3227"},{"date": "2013-11-28", "currency": "EUR", "rate": "4.4352", "multiplier": 1, "rate_per_unit": "4.4352"},{"date": "2013-11-28", "currency": "USD", "rate": "3.2619", "multiplier": 1, "rate_per_unit": "3.2619"},{"date": "2013-11-28", "currency": "GBP", "rate": "5.3266", "multiplier": 1, "rate_per_unit": "5.3266"},{"date": "2013-11-28", "currency": "CHF", "rate": "3.6022", "multiplier": 1, "rate_per_unit": "3.6022"},{"date": "2013-11-28", "currency": "AED", "rate": "0.8880", "multiplier": 1, "rate_per_unit": "0.8880"},{"date": "2013-11-28", "currency": "AUD", "rate": "2.9803", "multiplier": 1, "rate_per_unit": "2.9803"},{"date": "2013-11-28", "currency": "BGN", "rate": "2.2677", "multiplier": 1, "rate_per_unit": "2.2677"},{"date": "2013-11-28", "currency": "BRL", "rate": "1.3996", "multiplier": 1, "rate_per_unit": "1.3996"},{"date": "2013-11-28", "currency": "CAD", "rate": "3.0851", "multiplier": 1, "rate_per_unit": "3.0851"},{"date": "2013-11-28", "currency": "CNY", "rate": "0.5354", "multiplier": 1, "rate_per_unit": "0.5354"},{"date": "2013-11-28", "currency": "CZK", "rate": "0.1623", "multiplier": 1, "rate_per_unit": "0.1623"},{"date": "2013-11-28", "currency": "DKK", "rate": "0.5946", "multiplier": 1, "rate_per_unit": "0.5946"},{"date": "2013-11-28", "currency": "EGP", "rate": "0.4736", "multiplier": 1, "rate_per_unit": "0.4736"},{"date": "2013-11-28", "currency": "HUF", "rate": "1.4834", "multiplier": 100, "rate_per_unit": "0.014834"},{"date": "2013-11-28", "currency": "INR", "rate": "0.0523", "multiplier": 1, "rate_per_unit": "0.0523"},{"date": "2013-11-28", "currency": "JPY", "rate": "3.1921", "multiplier": 100, "rate_per_unit": "0.031921"},{"date": "2013-11-28", "currency": "KRW", "rate": "0.3074", "multiplier": 100, "rate_per_unit": "0.003074"},{"date": "2013-11-28", "currency": "MDL", "rate": "0.2487", "multiplier": 1, "rate_per_unit": "0.2487"},{"date": "2013-11-28", "currency": "MXN", "rate": "0.2488", "multiplier": 1, "rate_per_unit": "0.2488"},{"date": "2013-11-28", "currency": "NOK", "rate": "0.5348", "multiplier": 1, "rate_per_unit": "0.5348"},{"date": "2013-11-28", "currency": "NZD", "rate": "2.6616", "multiplier": 1, "rate_per_unit": "2.6616"},{"date": "2013-11-28", "currency": "PLN", "rate": "1.0564", "multiplier": 1, "rate_per_unit": "1.0564"},{"date": "2013-11-28", "currency": "RSD", "rate": "0.0389", "multiplier": 1, "rate_per_unit": "0.0389"},{"date": "2013-11-28", "currency": "RUB", "rate": "0.0984", "multiplier": 1, "rate_per_unit": "0.0984"},{"date": "2013-11-28", "currency": "SEK", "rate": "0.4960", "multiplier": 1, "rate_per_unit": "0.4960"},{"date": "2013-11-28", "currency": "TRY", "rate": "1.6157", "multiplier": 1, "rate_per_unit": "1.6157"},{"date": "2013-11-28", "currency": "UAH", "rate": "0.4025", "multiplier": 1, "rate_per_unit": "0.4025"},{"date": "2013-11-28", "currency": "XAU", "rate": "130.2061", "multiplier": 1, "rate_per_unit": "130.2061"},{"date": "2013-11-28", "currency": "XDR", "rate": "5.0065", "multiplier": 1, "rate_per_unit": "5.0065"},{"date": "2013-11-28", "currency": "ZAR", "rate": "0.3196", "multiplier": 1, "rate_per_unit": "0.3196"},{"date": "2013-11-29", "currency": "EUR", "rate": "4.4412", "multiplier": 1, "rate_per_unit": "4.4412"},{"date": "2013-11-29", "currency": "USD", "rate": "3.2644", "multiplier": 1, "rate_per_unit": "3.2644"},{"date": "2013-11-29", "currency": "GBP", "rate": "5.3281", "multiplier": 1, "rate_per_unit": "5.3281"},{"date": "2013-11-29", "currency": "CHF", "rate": "3.6071", "multiplier": 1, "rate_per_unit": "3.6071"},{"date": "2013-11-29", "currency": "AED", "rate": "0.8887", "multiplier": 1, "rate_per_unit": "0.8887"},{"date": "2013-11-29", "currency": "AUD", "rate": "2.9695", "multiplier": 1, "rate_per_unit": "2.9695"},{"date": "2013-11-29", "currency": "BGN", "rate": "2.2708", "multiplier": 1, "rate_per_unit": "2.2708"},{"date": "2013-11-29", "currency": "BRL", "rate": "1.4081", "multiplier": 1, "rate_per_unit": "1.4081"},{"date": "2013-11-29", "currency": "CAD", "rate": "3.0833", "multiplier": 1, "rate_per_unit": "3.0833"},{"date": "2013-11-29", "currency": "CNY", "rate": "0.5357", "multiplier": 1, "rate_per_unit": "0.5357"},{"date": "2013-11-29", "currency": "CZK", "rate": "0.1621", "multiplier": 1, "rate_per_unit": "0.1621"},{"date": "2013-11-29", "currency": "DKK", "rate": "0.5954", "multiplier": 1, "rate_per_unit": "0.5954"},{"date": "2013-11-29", "currency": "EGP", "rate": "0.4742", "multiplier": 1, "rate_per_unit": "0.4742"},{"date": "2013-11-29", "currency": "HUF", "rate": "1.4760", "multiplier": 100, "rate_per_unit": "0.01476"},{"date": "2013-11-29", "currency": "INR", "rate": "0.0523", "multiplier": 1, "rate_per_unit": "0.0523"},{"date": "2013-11-29", "currency": "JPY", "rate": "3.1912", "multiplier": 100, "rate_per_unit": "0.031912"},{"date": "2013-11-29", "currency": "KRW", "rate": "0.3085", "multiplier": 100, "rate_per_unit": "0.003085"},{"date": "2013-11-29", "currency": "MDL", "rate": "0.2490", "multiplier": 1, "rate_per_unit": "0.2490"},{"date": "2013-11-29", "currency": "MXN", "rate": "0.2493", "multiplier": 1, "rate_per_unit": "0.2493"},{"date": "2013-11-29", "currency": "NOK", "rate": "0.5320", "multiplier": 1, "rate_per_unit": "0.5320"},{"date": "2013-11-29", "currency": "NZD", "rate": "2.6504", "multiplier": 1, "rate_per_unit": "2.6504"},{"date": "2013-11-29", "currency": "PLN", "rate": "1.0563", "multiplier": 1, "rate_per_unit": "1.0563"},{"date": "2013-11-29", "currency": "RSD", "rate": "0.0390", "multiplier": 1, "rate_per_unit": "0.0390"},{"date": "2013-11-29", "currency": "RUB", "rate": "0.0984", "multiplier": 1, "rate_per_unit": "0.0984"},{"date": "2013-11-29", "currency": "SEK", "rate": "0.4979", "multiplier": 1, "rate_per_unit": "0.4979"},{"date": "2013-11-29", "currency": "TRY", "rate": "1.6156", "multiplier": 1, "rate_per_unit": "1.6156"},{"date": "2013-11-29", "currency": "UAH", "rate": "0.3962", "multiplier": 1, "rate_per_unit": "0.3962"},{"date": "2013-11-29", "currency": "XAU", "rate": "130.6920", "multiplier": 1, "rate_per_unit": "130.6920"},{"date": "2013-11-29", "currency": "XDR", "rate": "5.0107", "multiplier": 1, "rate_per_unit": "5.0107"},{"date": "2013-11-29", "currency": "ZAR", "rate": "0.3191", "multiplier": 1, "rate_per_unit": "0.3191"},{"date": "2013-12-02", "currency": "EUR", "rate": "4.4359", "multiplier": 1, "rate_per_unit": "4.4359"},{"date": "2013-12-02", "currency": "USD", "rate": "3.2745", "multiplier": 1, "rate_per_unit": "3.2745"},{"date": "2013-12-02", "currency": "GBP", "rate": "5.3668", "multiplier": 1, "rate_per_unit": "5.3668"},{"date": "2013-12-02", "currency": "CHF", "rate": "3.6007", "multiplier": 1, "rate_per_unit": "3.6007"},{"date": "2013-12-02", "currency": "AED", "rate": "0.8914", "multiplier": 1, "rate_per_unit": "0.8914"},{"date": "2013-12-02", "currency": "AUD", "rate": "2.9898", "multiplier": 1, "rate_per_unit": "2.9898"},{"date": "2013-12-02", "currency": "BGN", "rate": "2.2681", "multiplier": 1, "rate_per_unit": "2.2681"},{"date": "2013-12-02", "currency": "BRL", "rate": "1.4016", "multiplier": 1, "rate_per_unit": "1.4016"},{"date": "2013-12-02", "currency": "CAD", "rate": "3.0751", "multiplier": 1, "rate_per_unit": "3.0751"},{"date": "2013-12-02", "currency": "CNY", "rate": "0.5374", "multiplier": 1, "rate_per_unit": "0.5374"},{"date": "2013-12-02", "currency": "CZK", "rate": "0.1618", "multiplier": 1, "rate_per_unit": "0.1618"},{"date": "2013-12-02", "currency": "DKK", "rate": "0.5947", "multiplier": 1, "rate_per_unit": "0.5947"},{"date": "2013-12-02", "currency": "EGP", "rate": "0.4755", "multiplier": 1, "rate_per_unit": "0.4755"},{"date": "2013-12-02", "currency": "HUF", "rate": "1.4677", "multiplier": 100, "rate_per_unit": "0.014677"},{"date": "2013-12-02", "currency": "INR", "rate": "0.0527", "multiplier": 1, "rate_per_unit": "0.0527"},{"date": "2013-12-02", "currency": "JPY", "rate": "3.1868", "multiplier": 100, "rate_per_unit": "0.031868"},{"date": "2013-12-02", "currency": "KRW", "rate": "0.3095", "multiplier": 100, "rate_per_unit": "0.003095"},{"date": "2013-12-02", "currency": "MDL", "rate": "0.2484", "multiplier": 1, "rate_per_unit": "0.2484"},{"date": "2013-12-02", "currency": "MXN", "rate": "0.2491", "multiplier": 1, "rate_per_unit": "0.2491"},{"date": "2013-12-02", "currency": "NOK", "rate": "0.5329", "multiplier": 1, "rate_per_unit": "0.5329"},{"date": "2013-12-02", "currency": "NZD", "rate": "2.6787", "multiplier": 1, "rate_per_unit": "2.6787"},{"date": "2013-12-02", "currency": "PLN", "rate": "1.0576", "multiplier": 1, "rate_per_unit": "1.0576"},{"date": "2013-12-02", "currency": "RSD", "rate": "0.0389", "multiplier": 1, "rate_per_unit": "0.0389"},{"date": "2013-12-02", "currency": "RUB", "rate": "0.0986", "multiplier": 1, "rate_per_unit": "0.0986"},{"date": "2013-12-02", "currency": "SEK", "rate": "0.4998", "multiplier": 1, "rate_per_unit": "0.4998"},{"date": "2013-12-02", "currency": "TRY", "rate": "1.6147", "multiplier": 1, "rate_per_unit": "1.6147"},{"date": "2013-12-02", "currency": "UAH", "rate": "0.3957", "multiplier": 1, "rate_per_unit": "0.3957"},{"date": "2013-12-02", "currency": "XAU", "rate": "130.2214", "multiplier": 1, "rate_per_unit": "130.2214"},{"date": "2013-12-02", "currency": "XDR", "rate": "5.0189", "multiplier": 1, "rate_per_unit": "5.0189"},{"date": "2013-12-02", "currency": "ZAR", "rate": "0.3206", "multiplier": 1, "rate_per_unit": "0.3206"},{"date": "2013-12-03", "currency": "EUR", "rate": "4.4684", "multiplier": 1, "rate_per_unit": "4.4684"},{"date": "2013-12-03", "currency": "USD", "rate": "3.2936", "multiplier": 1, "rate_per_unit": "3.2936"},{"date": "2013-12-03", "currency": "GBP", "rate": "5.4048", "multiplier": 1, "rate_per_unit": "5.4048"},{"date": "2013-12-03", "currency": "CHF", "rate": "3.6352", "multiplier": 1, "rate_per_unit": "3.6352"},{"date": "2013-12-03", "currency": "AED", "rate": "0.8967", "multiplier": 1, "rate_per_unit": "0.8967"},{"date": "2013-12-03", "currency": "AUD", "rate": "3.0030", "multiplier": 1, "rate_per_unit": "3.0030"},{"date": "2013-12-03", "currency": "BGN", "rate": "2.2847", "multiplier": 1, "rate_per_unit": "2.2847"},{"date": "2013-12-03", "currency": "BRL", "rate": "1.3980", "multiplier": 1, "rate_per_unit": "1.3980"},{"date": "2013-12-03", "currency": "CAD", "rate": "3.0904", "multiplier": 1, "rate_per_unit": "3.0904"},{"date": "2013-12-03", "currency": "CNY", "rate": "0.5406", "multiplier": 1, "rate_per_unit": "0.5406"},{"date": "2013-12-03", "currency": "CZK", "rate": "0.1628", "multiplier": 1, "rate_per_unit": "0.1628"},{"date": "2013-12-03", "currency": "DKK", "rate": "0.5990", "multiplier": 1, "rate_per_unit": "0.5990"},{"date": "2013-12-03", "currency": "EGP", "rate": "0.4782", "multiplier": 1, "rate_per_unit": "0.4782"},{"date": "2013-12-03", "currency": "HUF", "rate": "1.4728", "multiplier": 100, "rate_per_unit": "0.014728"},{"date": "2013-12-03", "currency": "INR", "rate": "0.0528", "multiplier": 1, "rate_per_unit": "0.0528"},{"date": "2013-12-03", "currency": "JPY", "rate": "3.2043", "multiplier": 100, "rate_per_unit": "0.032043"},{"date": "2013-12-03", "currency": "KRW", "rate": "0.3106", "multiplier": 100, "rate_per_unit": "0.003106"},{"date": "2013-12-03", "currency": "MDL", "rate": "0.2518", "multiplier": 1, "rate_per_unit": "0.2518"},{"date": "2013-12-03", "currency": "MXN", "rate": "0.2489", "multiplier": 1, "rate_per_unit": "0.2489"},{"date": "2013-12-03", "currency": "NOK", "rate": "0.5384", "multiplier": 1, "rate_per_unit": "0.5384"},{"date": "2013-12-03", "currency": "NZD", "rate": "2.7085", "multiplier": 1, "rate_per_unit": "2.7085"},{"date": "2013-12-03", "currency": "PLN", "rate": "1.0626", "multiplier": 1, "rate_per_unit": "1.0626"},{"date": "2013-12-03", "currency": "RSD", "rate": "0.0391", "multiplier": 1, "rate_per_unit": "0.0391"},{"date": "2013-12-03", "currency": "RUB", "rate": "0.0990", "multiplier": 1, "rate_per_unit": "0.0990"},{"date": "2013-12-03", "currency": "SEK", "rate": "0.5029", "multiplier": 1, "rate_per_unit": "0.5029"},{"date": "2013-12-03", "currency": "TRY", "rate": "1.6159", "multiplier": 1, "rate_per_unit": "1.6159"},{"date": "2013-12-03", "currency": "UAH", "rate": "0.3999", "multiplier": 1, "rate_per_unit": "0.3999"},{"date": "2013-12-03", "currency": "XAU", "rate": "129.0812", "multiplier": 1, "rate_per_unit": "129.0812"},{"date": "2013-12-03", "currency": "XDR", "rate": "5.0516", "multiplier": 1, "rate_per_unit": "5.0516"},{"date": "2013-12-03", "currency": "ZAR", "rate": "0.3175", "multiplier": 1, "rate_per_unit": "0.3175"},{"date": "2013-12-04", "currency": "EUR", "rate": "4.4715", "multiplier": 1, "rate_per_unit": "4.4715"},{"date": "2013-12-04", "currency": "USD", "rate": "3.2900", "multiplier": 1, "rate_per_unit": "3.2900"},{"date": "2013-12-04", "currency": "GBP", "rate": "5.3861", "multiplier": 1, "rate_per_unit": "5.3861"},{"date": "2013-12-04", "currency": "CHF", "rate": "3.6400", "multiplier": 1, "rate_per_unit": "3.6400"},{"date": "2013-12-04", "currency": "AED", "rate": "0.8957", "multiplier": 1, "rate_per_unit": "0.8957"},{"date": "2013-12-04", "currency": "AUD", "rate": "2.9670", "multiplier": 1, "rate_per_unit": "2.9670"},{"date": "2013-12-04", "currency": "BGN", "rate": "2.2863", "multiplier": 1, "rate_per_unit": "2.2863"},{"date": "2013-12-04", "currency": "BRL", "rate": "1.3847", "multiplier": 1, "rate_per_unit": "1.3847"},{"date": "2013-12-04", "currency": "CAD", "rate": "3.0838", "multiplier": 1, "rate_per_unit": "3.0838"},{"date": "2013-12-04", "currency": "CNY", "rate": "0.5401", "multiplier": 1, "rate_per_unit": "0.5401"},{"date": "2013-12-04", "currency": "CZK", "rate": "0.1632", "multiplier": 1, "rate_per_unit": "0.1632"},{"date": "2013-12-04", "currency": "DKK", "rate": "0.5994", "multiplier": 1, "rate_per_unit": "0.5994"},{"date": "2013-12-04", "currency": "EGP", "rate": "0.4777", "multiplier": 1, "rate_per_unit": "0.4777"},{"date": "2013-12-04", "currency": "HUF", "rate": "1.4777", "multiplier": 100, "rate_per_unit": "0.014777"},{"date": "2013-12-04", "currency": "INR", "rate": "0.0529", "multiplier": 1, "rate_per_unit": "0.0529"},{"date": "2013-12-04", "currency": "JPY", "rate": "3.2081", "multiplier": 100, "rate_per_unit": "0.032081"},{"date": "2013-12-04", "currency": "KRW", "rate": "0.3100", "multiplier": 100, "rate_per_unit": "0.0031"},{"date": "2013-12-04", "currency": "MDL", "rate": "0.2514", "multiplier": 1, "rate_per_unit": "0.2514"},{"date": "2013-12-04", "currency": "MXN", "rate": "0.2499", "multiplier": 1, "rate_per_unit": "0.2499"},{"date": "2013-12-04", "currency": "NOK", "rate": "0.5373", "multiplier": 1, "rate_per_unit": "0.5373"},{"date": "2013-12-04", "currency": "NZD", "rate": "2.6929", "multiplier": 1, "rate_per_unit": "2.6929"},{"date": "2013-12-04", "currency": "PLN", "rate": "1.0645", "multiplier": 1, "rate_per_unit": "1.0645"},{"date": "2013-12-04", "currency": "RSD", "rate": "0.0390", "multiplier": 1, "rate_per_unit": "0.0390"},{"date": "2013-12-04", "currency": "RUB", "rate": "0.0990", "multiplier": 1, "rate_per_unit": "0.0990"},{"date": "2013-12-04", "currency": "SEK", "rate": "0.5052", "multiplier": 1, "rate_per_unit": "0.5052"},{"date": "2013-12-04", "currency": "TRY", "rate": "1.6046", "multiplier": 1, "rate_per_unit": "1.6046"},{"date": "2013-12-04", "currency": "UAH", "rate": "0.3994", "multiplier": 1, "rate_per_unit": "0.3994"},{"date": "2013-12-04", "currency": "XAU", "rate": "128.3174", "multiplier": 1, "rate_per_unit": "128.3174"},{"date": "2013-12-04", "currency": "XDR", "rate": "5.0487", "multiplier": 1, "rate_per_unit": "5.0487"},{"date": "2013-12-04", "currency": "ZAR", "rate": "0.3162", "multiplier": 1, "rate_per_unit": "0.3162"},{"date": "2013-12-05", "currency": "EUR", "rate": "4.4687", "multiplier": 1, "rate_per_unit": "4.4687"},{"date": "2013-12-05", "currency": "USD", "rate": "3.2869", "multiplier": 1, "rate_per_unit": "3.2869"},{"date": "2013-12-05", "currency": "GBP", "rate": "5.3733", "multiplier": 1, "rate_per_unit": "5.3733"},{"date": "2013-12-05", "currency": "CHF", "rate": "3.6445", "multiplier": 1, "rate_per_unit": "3.6445"},{"date": "2013-12-05", "currency": "AED", "rate": "0.8949", "multiplier": 1, "rate_per_unit": "0.8949"},{"date": "2013-12-05", "currency": "AUD", "rate": "2.9663", "multiplier": 1, "rate_per_unit": "2.9663"},{"date": "2013-12-05", "currency": "BGN", "rate": "2.2848", "multiplier": 1, "rate_per_unit": "2.2848"},{"date": "2013-12-05", "currency": "BRL", "rate": "1.3747", "multiplier": 1, "rate_per_unit": "1.3747"},{"date": "2013-12-05", "currency": "CAD", "rate": "3.0802", "multiplier": 1, "rate_per_unit": "3.0802"},{"date": "2013-12-05", "currency": "CNY", "rate": "0.5396", "multiplier": 1, "rate_per_unit": "0.5396"},{"date": "2013-12-05", "currency": "CZK", "rate": "0.1629", "multiplier": 1, "rate_per_unit": "0.1629"},{"date": "2013-12-05", "currency": "DKK", "rate": "0.5990", "multiplier": 1, "rate_per_unit": "0.5990"},{"date": "2013-12-05", "currency": "EGP", "rate": "0.4773", "multiplier": 1, "rate_per_unit": "0.4773"},{"date": "2013-12-05", "currency": "HUF", "rate": "1.4799", "multiplier": 100, "rate_per_unit": "0.014799"},{"date": "2013-12-05", "currency": "INR", "rate": "0.0533", "multiplier": 1, "rate_per_unit": "0.0533"},{"date": "2013-12-05", "currency": "JPY", "rate": "3.2236", "multiplier": 100, "rate_per_unit": "0.032236"},{"date": "2013-12-05", "currency": "KRW", "rate": "0.3100", "multiplier": 100, "rate_per_unit": "0.0031"},{"date": "2013-12-05", "currency": "MDL", "rate": "0.2511", "multiplier": 1, "rate_per_unit": "0.2511"},{"date": "2013-12-05", "currency": "MXN", "rate": "0.2518", "multiplier": 1, "rate_per_unit": "0.2518"},{"date": "2013-12-05", "currency": "NOK", "rate": "0.5312", "multiplier": 1, "rate_per_unit": "0.5312"},{"date": "2013-12-05", "currency": "NZD", "rate": "2.6947", "multiplier": 1, "rate_per_unit": "2.6947"},{"date": "2013-12-05", "currency": "PLN", "rate": "1.0651", "multiplier": 1, "rate_per_unit": "1.0651"},{"date": "2013-12-05", "currency": "RSD", "rate": "0.0388", "multiplier": 1, "rate_per_unit": "0.0388"},{"date": "2013-12-05", "currency": "RUB", "rate": "0.0994", "multiplier": 1, "rate_per_unit": "0.0994"},{"date": "2013-12-05", "currency": "SEK", "rate": "0.5037", "multiplier": 1, "rate_per_unit": "0.5037"},{"date": "2013-12-05", "currency": "TRY", "rate": "1.6037", "multiplier": 1, "rate_per_unit": "1.6037"},{"date": "2013-12-05", "currency": "UAH", "rate": "0.3995", "multiplier": 1, "rate_per_unit": "0.3995"},{"date": "2013-12-05", "currency": "XAU", "rate": "130.4092", "multiplier": 1, "rate_per_unit": "130.4092"},{"date": "2013-12-05", "currency": "XDR", "rate": "5.0460", "multiplier": 1, "rate_per_unit": "5.0460"},{"date": "2013-12-05", "currency": "ZAR", "rate": "0.3136", "multiplier": 1, "rate_per_unit": "0.3136"},{"date": "2013-12-06", "currency": "EUR", "rate": "4.4567", "multiplier": 1, "rate_per_unit": "4.4567"},{"date": "2013-12-06", "currency": "USD", "rate": "3.2612", "multiplier": 1, "rate_per_unit": "3.2612"},{"date": "2013-12-06", "currency": "GBP", "rate": "5.3370", "multiplier": 1, "rate_per_unit": "5.3370"},{"date": "2013-12-06", "currency": "CHF", "rate": "3.6386", "multiplier": 1, "rate_per_unit": "3.6386"},{"date": "2013-12-06", "currency": "AED", "rate": "0.8879", "multiplier": 1, "rate_per_unit": "0.8879"},{"date": "2013-12-06", "currency": "AUD", "rate": "2.9556", "multiplier": 1, "rate_per_unit": "2.9556"},{"date": "2013-12-06", "currency": "BGN", "rate": "2.2787", "multiplier": 1, "rate_per_unit": "2.2787"},{"date": "2013-12-06", "currency": "BRL", "rate": "1.3812", "multiplier": 1, "rate_per_unit": "1.3812"},{"date": "2013-12-06", "currency": "CAD", "rate": "3.0601", "multiplier": 1, "rate_per_unit": "3.0601"},{"date": "2013-12-06", "currency": "CNY", "rate": "0.5362", "multiplier": 1, "rate_per_unit": "0.5362"},{"date": "2013-12-06", "currency": "CZK", "rate": "0.1622", "multiplier": 1, "rate_per_unit": "0.1622"},{"date": "2013-12-06", "currency": "DKK", "rate": "0.5974", "multiplier": 1, "rate_per_unit": "0.5974"},{"date": "2013-12-06", "currency": "EGP", "rate": "0.4735", "multiplier": 1, "rate_per_unit": "0.4735"},{"date": "2013-12-06", "currency": "HUF", "rate": "1.4752", "multiplier": 100, "rate_per_unit": "0.014752"},{"date": "2013-12-06", "currency": "INR", "rate": "0.0529", "multiplier": 1, "rate_per_unit": "0.0529"},{"date": "2013-12-06", "currency": "JPY", "rate": "3.1932", "multiplier": 100, "rate_per_unit": "0.031932"},{"date": "2013-12-06", "currency": "KRW", "rate": "0.3083", "multiplier": 100, "rate_per_unit": "0.003083"},{"date": "2013-12-06", "currency": "MDL", "rate": "0.2506", "multiplier": 1, "rate_per_unit": "0.2506"},{"date": "2013-12-06", "currency": "MXN", "rate": "0.2494", "multiplier": 1, "rate_per_unit": "0.2494"},{"date": "2013-12-06", "currency": "NOK", "rate": "0.5290", "multiplier": 1, "rate_per_unit": "0.5290"},{"date": "2013-12-06", "currency": "NZD", "rate": "2.6724", "multiplier": 1, "rate_per_unit": "2.6724"},{"date": "2013-12-06", "currency": "PLN", "rate": "1.0630", "multiplier": 1, "rate_per_unit": "1.0630"},{"date": "2013-12-06", "currency": "RSD", "rate": "0.0388", "multiplier": 1, "rate_per_unit": "0.0388"},{"date": "2013-12-06", "currency": "RUB", "rate": "0.0990", "multiplier": 1, "rate_per_unit": "0.0990"},{"date": "2013-12-06", "currency": "SEK", "rate": "0.5004", "multiplier": 1, "rate_per_unit": "0.5004"},{"date": "2013-12-06", "currency": "TRY", "rate": "1.5993", "multiplier": 1, "rate_per_unit": "1.5993"},{"date": "2013-12-06", "currency": "UAH", "rate": "0.3965", "multiplier": 1, "rate_per_unit": "0.3965"},{"date": "2013-12-06", "currency": "XAU", "rate": "129.0425", "multiplier": 1, "rate_per_unit": "129.0425"},{"date": "2013-12-06", "currency": "XDR", "rate": "5.0163", "multiplier": 1, "rate_per_unit": "5.0163"},{"date": "2013-12-06", "currency": "ZAR", "rate": "0.3116", "multiplier": 1, "rate_per_unit": "0.3116"},{"date": "2013-12-09", "currency": "EUR", "rate": "4.4518", "multiplier": 1, "rate_per_unit": "4.4518"},{"date": "2013-12-09", "currency": "USD", "rate": "3.2475", "multiplier": 1, "rate_per_unit": "3.2475"},{"date": "2013-12-09", "currency": "GBP", "rate": "5.3219", "multiplier": 1, "rate_per_unit": "5.3219"},{"date": "2013-12-09", "currency": "CHF", "rate": "3.6372", "multiplier": 1, "rate_per_unit": "3.6372"},{"date": "2013-12-09", "currency": "AED", "rate": "0.8841", "multiplier": 1, "rate_per_unit": "0.8841"},{"date": "2013-12-09", "currency": "AUD", "rate": "2.9519", "multiplier": 1, "rate_per_unit": "2.9519"},{"date": "2013-12-09", "currency": "BGN", "rate": "2.2762", "multiplier": 1, "rate_per_unit": "2.2762"},{"date": "2013-12-09", "currency": "BRL", "rate": "1.3931", "multiplier": 1, "rate_per_unit": "1.3931"},{"date": "2013-12-09", "currency": "CAD", "rate": "3.0499", "multiplier": 1, "rate_per_unit": "3.0499"},{"date": "2013-12-09", "currency": "CNY", "rate": "0.5348", "multiplier": 1, "rate_per_unit": "0.5348"},{"date": "2013-12-09", "currency": "CZK", "rate": "0.1619", "multiplier": 1, "rate_per_unit": "0.1619"},{"date": "2013-12-09", "currency": "DKK", "rate": "0.5967", "multiplier": 1, "rate_per_unit": "0.5967"},{"date": "2013-12-09", "currency": "EGP", "rate": "0.4715", "multiplier": 1, "rate_per_unit": "0.4715"},{"date": "2013-12-09", "currency": "HUF", "rate": "1.4768", "multiplier": 100, "rate_per_unit": "0.014768"},{"date": "2013-12-09", "currency": "INR", "rate": "0.0532", "multiplier": 1, "rate_per_unit": "0.0532"},{"date": "2013-12-09", "currency": "JPY", "rate": "3.1523", "multiplier": 100, "rate_per_unit": "0.031523"},{"date": "2013-12-09", "currency": "KRW", "rate": "0.3084", "multiplier": 100, "rate_per_unit": "0.003084"},{"date": "2013-12-09", "currency": "MDL", "rate": "0.2490", "multiplier": 1, "rate_per_unit": "0.2490"},{"date": "2013-12-09", "currency": "MXN", "rate": "0.2521", "multiplier": 1, "rate_per_unit": "0.2521"},{"date": "2013-12-09", "currency": "NOK", "rate": "0.5278", "multiplier": 1, "rate_per_unit": "0.5278"},{"date": "2013-12-09", "currency": "NZD", "rate": "2.6889", "multiplier": 1, "rate_per_unit": "2.6889"},{"date": "2013-12-09", "currency": "PLN", "rate": "1.0630", "multiplier": 1, "rate_per_unit": "1.0630"},{"date": "2013-12-09", "currency": "RSD", "rate": "0.0388", "multiplier": 1, "rate_per_unit": "0.0388"},{"date": "2013-12-09", "currency": "RUB", "rate": "0.0990", "multiplier": 1, "rate_per_unit": "0.0990"},{"date": "2013-12-09", "currency": "SEK", "rate": "0.4978", "multiplier": 1, "rate_per_unit": "0.4978"},{"date": "2013-12-09", "currency": "TRY", "rate": "1.5963", "multiplier": 1, "rate_per_unit": "1.5963"},{"date": "2013-12-09", "currency": "UAH", "rate": "0.3963", "multiplier": 1, "rate_per_unit": "0.3963"},{"date": "2013-12-09", "currency": "XAU", "rate": "128.1866", "multiplier": 1, "rate_per_unit": "128.1866"},{"date": "2013-12-09", "currency": "XDR", "rate": "4.9986", "multiplier": 1, "rate_per_unit": "4.9986"},{"date": "2013-12-09", "currency": "ZAR", "rate": "0.3141", "multiplier": 1, "rate_per_unit": "0.3141"},{"date": "2013-12-10", "currency": "EUR", "rate": "4.4536", "multiplier": 1, "rate_per_unit": "4.4536"},{"date": "2013-12-10", "currency": "USD", "rate": "3.2403", "multiplier": 1, "rate_per_unit": "3.2403"},{"date": "2013-12-10", "currency": "GBP", "rate": "5.3314", "multiplier": 1, "rate_per_unit": "5.3314"},{"date": "2013-12-10", "currency": "CHF", "rate": "3.6409", "multiplier": 1, "rate_per_unit": "3.6409"},{"date": "2013-12-10", "currency": "AED", "rate": "0.8822", "multiplier": 1, "rate_per_unit": "0.8822"},{"date": "2013-12-10", "currency": "AUD", "rate": "2.9556", "multiplier": 1, "rate_per_unit": "2.9556"},{"date": "2013-12-10", "currency": "BGN", "rate": "2.2771", "multiplier": 1, "rate_per_unit": "2.2771"},{"date": "2013-12-10", "currency": "BRL", "rate": "1.3968", "multiplier": 1, "rate_per_unit": "1.3968"},{"date": "2013-12-10", "currency": "CAD", "rate": "3.0454", "multiplier": 1, "rate_per_unit": "3.0454"},{"date": "2013-12-10", "currency": "CNY", "rate": "0.5337", "multiplier": 1, "rate_per_unit": "0.5337"},{"date": "2013-12-10", "currency": "CZK", "rate": "0.1623", "multiplier": 1, "rate_per_unit": "0.1623"},{"date": "2013-12-10", "currency": "DKK", "rate": "0.5970", "multiplier": 1, "rate_per_unit": "0.5970"},{"date": "2013-12-10", "currency": "EGP", "rate": "0.4707", "multiplier": 1, "rate_per_unit": "0.4707"},{"date": "2013-12-10", "currency": "HUF", "rate": "1.4786", "multiplier": 100, "rate_per_unit": "0.014786"},{"date": "2013-12-10", "currency": "INR", "rate": "0.0530", "multiplier": 1, "rate_per_unit": "0.0530"},{"date": "2013-12-10", "currency": "JPY", "rate": "3.1403", "multiplier": 100, "rate_per_unit": "0.031403"},{"date": "2013-12-10", "currency": "KRW", "rate": "0.3079", "multiplier": 100, "rate_per_unit": "0.003079"},{"date": "2013-12-10", "currency": "MDL", "rate": "0.2485", "multiplier": 1, "rate_per_unit": "0.2485"},{"date": "2013-12-10", "currency": "MXN", "rate": "0.2527", "multiplier": 1, "rate_per_unit": "0.2527"},{"date": "2013-12-10", "currency": "NOK", "rate": "0.5282", "multiplier": 1, "rate_per_unit": "0.5282"},{"date": "2013-12-10", "currency": "NZD", "rate": "2.6862", "multiplier": 1, "rate_per_unit": "2.6862"},{"date": "2013-12-10", "currency": "PLN", "rate": "1.0647", "multiplier": 1, "rate_per_unit": "1.0647"},{"date": "2013-12-10", "currency": "RSD", "rate": "0.0387", "multiplier": 1, "rate_per_unit": "0.0387"},{"date": "2013-12-10", "currency": "RUB", "rate": "0.0991", "multiplier": 1, "rate_per_unit": "0.0991"},{"date": "2013-12-10", "currency": "SEK", "rate": "0.4951", "multiplier": 1, "rate_per_unit": "0.4951"},{"date": "2013-12-10", "currency": "TRY", "rate": "1.5981", "multiplier": 1, "rate_per_unit": "1.5981"},{"date": "2013-12-10", "currency": "UAH", "rate": "0.3970", "multiplier": 1, "rate_per_unit": "0.3970"},{"date": "2013-12-10", "currency": "XAU", "rate": "129.7459", "multiplier": 1, "rate_per_unit": "129.7459"},{"date": "2013-12-10", "currency": "XDR", "rate": "4.9942", "multiplier": 1, "rate_per_unit": "4.9942"},{"date": "2013-12-10", "currency": "ZAR", "rate": "0.3145", "multiplier": 1, "rate_per_unit": "0.3145"},{"date": "2013-12-11", "currency": "EUR", "rate": "4.4530", "multiplier": 1, "rate_per_unit": "4.4530"},{"date": "2013-12-11", "currency": "USD", "rate": "3.2361", "multiplier": 1, "rate_per_unit": "3.2361"},{"date": "2013-12-11", "currency": "GBP", "rate": "5.3062", "multiplier": 1, "rate_per_unit": "5.3062"},{"date": "2013-12-11", "currency": "CHF", "rate": "3.6460", "multiplier": 1, "rate_per_unit": "3.6460"},{"date": "2013-12-11", "currency": "AED", "rate": "0.8811", "multiplier": 1, "rate_per_unit": "0.8811"},{"date": "2013-12-11", "currency": "AUD", "rate": "2.9483", "multiplier": 1, "rate_per_unit": "2.9483"},{"date": "2013-12-11", "currency": "BGN", "rate": "2.2768", "multiplier": 1, "rate_per_unit": "2.2768"},{"date": "2013-12-11", "currency": "BRL", "rate": "1.4016", "multiplier": 1, "rate_per_unit": "1.4016"},{"date": "2013-12-11", "currency": "CAD", "rate": "3.0542", "multiplier": 1, "rate_per_unit": "3.0542"},{"date": "2013-12-11", "currency": "CNY", "rate": "0.5330", "multiplier": 1, "rate_per_unit": "0.5330"},{"date": "2013-12-11", "currency": "CZK", "rate": "0.1623", "multiplier": 1, "rate_per_unit": "0.1623"},{"date": "2013-12-11", "currency": "DKK", "rate": "0.5969", "multiplier": 1, "rate_per_unit": "0.5969"},{"date": "2013-12-11", "currency": "EGP", "rate": "0.4699", "multiplier": 1, "rate_per_unit": "0.4699"},{"date": "2013-12-11", "currency": "HUF", "rate": "1.4748", "multiplier": 100, "rate_per_unit": "0.014748"},{"date": "2013-12-11", "currency": "INR", "rate": "0.0528", "multiplier": 1, "rate_per_unit": "0.0528"},{"date": "2013-12-11", "currency": "JPY", "rate": "3.1585", "multiplier": 100, "rate_per_unit": "0.031585"},{"date": "2013-12-11", "currency": "KRW", "rate": "0.3076", "multiplier": 100, "rate_per_unit": "0.003076"},{"date": "2013-12-11", "currency": "MDL", "rate": "0.2481", "multiplier": 1, "rate_per_unit": "0.2481"},{"date": "2013-12-11", "currency": "MXN", "rate": "0.2512", "multiplier": 1, "rate_per_unit": "0.2512"},{"date": "2013-12-11", "currency": "NOK", "rate": "0.5286", "multiplier": 1, "rate_per_unit": "0.5286"},{"date": "2013-12-11", "currency": "NZD", "rate": "2.6725", "multiplier": 1, "rate_per_unit": "2.6725"},{"date": "2013-12-11", "currency": "PLN", "rate": "1.0644", "multiplier": 1, "rate_per_unit": "1.0644"},{"date": "2013-12-11", "currency": "RSD", "rate": "0.0388", "multiplier": 1, "rate_per_unit": "0.0388"},{"date": "2013-12-11", "currency": "RUB", "rate": "0.0989", "multiplier": 1, "rate_per_unit": "0.0989"},{"date": "2013-12-11", "currency": "SEK", "rate": "0.4941", "multiplier": 1, "rate_per_unit": "0.4941"},{"date": "2013-12-11", "currency": "TRY", "rate": "1.5912", "multiplier": 1, "rate_per_unit": "1.5912"},{"date": "2013-12-11", "currency": "UAH", "rate": "0.3922", "multiplier": 1, "rate_per_unit": "0.3922"},{"date": "2013-12-11", "currency": "XAU", "rate": "130.5752", "multiplier": 1, "rate_per_unit": "130.5752"},{"date": "2013-12-11", "currency": "XDR", "rate": "4.9907", "multiplier": 1, "rate_per_unit": "4.9907"},{"date": "2013-12-11", "currency": "ZAR", "rate": "0.3117", "multiplier": 1, "rate_per_unit": "0.3117"},{"date": "2013-12-12", "currency": "EUR", "rate": "4.4527", "multiplier": 1, "rate_per_unit": "4.4527"},{"date": "2013-12-12", "currency": "USD", "rate": "3.2332", "multiplier": 1, "rate_per_unit": "3.2332"},{"date": "2013-12-12", "currency": "GBP", "rate": "5.3002", "multiplier": 1, "rate_per_unit": "5.3002"},{"date": "2013-12-12", "currency": "CHF", "rate": "3.6438", "multiplier": 1, "rate_per_unit": "3.6438"},{"date": "2013-12-12", "currency": "AED", "rate": "0.8802", "multiplier": 1, "rate_per_unit": "0.8802"},{"date": "2013-12-12", "currency": "AUD", "rate": "2.9276", "multiplier": 1, "rate_per_unit": "2.9276"},{"date": "2013-12-12", "currency": "BGN", "rate": "2.2767", "multiplier": 1, "rate_per_unit": "2.2767"},{"date": "2013-12-12", "currency": "BRL", "rate": "1.3807", "multiplier": 1, "rate_per_unit": "1.3807"},{"date": "2013-12-12", "currency": "CAD", "rate": "3.0582", "multiplier": 1, "rate_per_unit": "3.0582"},{"date": "2013-12-12", "currency": "CNY", "rate": "0.5325", "multiplier": 1, "rate_per_unit": "0.5325"},{"date": "2013-12-12", "currency": "CZK", "rate": "0.1623", "multiplier": 1, "rate_per_unit": "0.1623"},{"date": "2013-12-12", "currency": "DKK", "rate": "0.5968", "multiplier": 1, "rate_per_unit": "0.5968"},{"date": "2013-12-12", "currency": "EGP", "rate": "0.4695", "multiplier": 1, "rate_per_unit": "0.4695"},{"date": "2013-12-12", "currency": "HUF", "rate": "1.4695", "multiplier": 100, "rate_per_unit": "0.014695"},{"date": "2013-12-12", "currency": "INR", "rate": "0.0524", "multiplier": 1, "rate_per_unit": "0.0524"},{"date": "2013-12-12", "currency": "JPY", "rate": "3.1467", "multiplier": 100, "rate_per_unit": "0.031467"},{"date": "2013-12-12", "currency": "KRW", "rate": "0.3076", "multiplier": 100, "rate_per_unit": "0.003076"},{"date": "2013-12-12", "currency": "MDL", "rate": "0.2484", "multiplier": 1, "rate_per_unit": "0.2484"},{"date": "2013-12-12", "currency": "MXN", "rate": "0.2488", "multiplier": 1, "rate_per_unit": "0.2488"},{"date": "2013-12-12", "currency": "NOK", "rate": "0.5260", "multiplier": 1, "rate_per_unit": "0.5260"},{"date": "2013-12-12", "currency": "NZD", "rate": "2.6845", "multiplier": 1, "rate_per_unit": "2.6845"},{"date": "2013-12-12", "currency": "PLN", "rate": "1.0639", "multiplier": 1, "rate_per_unit": "1.0639"},{"date": "2013-12-12", "currency": "RSD", "rate": "0.0387", "multiplier": 1, "rate_per_unit": "0.0387"},{"date": "2013-12-12", "currency": "RUB", "rate": "0.0986", "multiplier": 1, "rate_per_unit": "0.0986"},{"date": "2013-12-12", "currency": "SEK", "rate": "0.4921", "multiplier": 1, "rate_per_unit": "0.4921"},{"date": "2013-12-12", "currency": "TRY", "rate": "1.5871", "multiplier": 1, "rate_per_unit": "1.5871"},{"date": "2013-12-12", "currency": "UAH", "rate": "0.3922", "multiplier": 1, "rate_per_unit": "0.3922"},{"date": "2013-12-12", "currency": "XAU", "rate": "129.2409", "multiplier": 1, "rate_per_unit": "129.2409"},{"date": "2013-12-12", "currency": "XDR", "rate": "4.9865", "multiplier": 1, "rate_per_unit": "4.9865"},{"date": "2013-12-12", "currency": "ZAR", "rate": "0.3117", "multiplier": 1, "rate_per_unit": "0.3117"},{"date": "2013-12-13", "currency": "EUR", "rate": "4.4552", "multiplier": 1, "rate_per_unit": "4.4552"},{"date": "2013-12-13", "currency": "USD", "rate": "3.2482", "multiplier": 1, "rate_per_unit": "3.2482"},{"date": "2013-12-13", "currency": "GBP", "rate": "5.2896", "multiplier": 1, "rate_per_unit": "5.2896"},{"date": "2013-12-13", "currency": "CHF", "rate": "3.6437", "multiplier": 1, "rate_per_unit": "3.6437"},{"date": "2013-12-13", "currency": "AED", "rate": "0.8843", "multiplier": 1, "rate_per_unit": "0.8843"},{"date": "2013-12-13", "currency": "AUD", "rate": "2.8957", "multiplier": 1, "rate_per_unit": "2.8957"},{"date": "2013-12-13", "currency": "BGN", "rate": "2.2779", "multiplier": 1, "rate_per_unit": "2.2779"},{"date": "2013-12-13", "currency": "BRL", "rate": "1.3915", "multiplier": 1, "rate_per_unit": "1.3915"},{"date": "2013-12-13", "currency": "CAD", "rate": "3.0484", "multiplier": 1, "rate_per_unit": "3.0484"},{"date": "2013-12-13", "currency": "CNY", "rate": "0.5350", "multiplier": 1, "rate_per_unit": "0.5350"},{"date": "2013-12-13", "currency": "CZK", "rate": "0.1620", "multiplier": 1, "rate_per_unit": "0.1620"},{"date": "2013-12-13", "currency": "DKK", "rate": "0.5971", "multiplier": 1, "rate_per_unit": "0.5971"},{"date": "2013-12-13", "currency": "EGP", "rate": "0.4716", "multiplier": 1, "rate_per_unit": "0.4716"},{"date": "2013-12-13", "currency": "HUF", "rate": "1.4706", "multiplier": 100, "rate_per_unit": "0.014706"},{"date": "2013-12-13", "currency": "INR", "rate": "0.0522", "multiplier": 1, "rate_per_unit": "0.0522"},{"date": "2013-12-13", "currency": "JPY", "rate": "3.1339", "multiplier": 100, "rate_per_unit": "0.031339"},{"date": "2013-12-13", "currency": "KRW", "rate": "0.3082", "multiplier": 100, "rate_per_unit": "0.003082"},{"date": "2013-12-13", "currency": "MDL", "rate": "0.2484", "multiplier": 1, "rate_per_unit": "0.2484"},{"date": "2013-12-13", "currency": "MXN", "rate": "0.2499", "multiplier": 1, "rate_per_unit": "0.2499"},{"date": "2013-12-13", "currency": "NOK", "rate": "0.5242", "multiplier": 1, "rate_per_unit": "0.5242"},{"date": "2013-12-13", "currency": "NZD", "rate": "2.6656", "multiplier": 1, "rate_per_unit": "2.6656"},{"date": "2013-12-13", "currency": "PLN", "rate": "1.0657", "multiplier": 1, "rate_per_unit": "1.0657"},{"date": "2013-12-13", "currency": "RSD", "rate": "0.0389", "multiplier": 1, "rate_per_unit": "0.0389"},{"date": "2013-12-13", "currency": "RUB", "rate": "0.0988", "multiplier": 1, "rate_per_unit": "0.0988"},{"date": "2013-12-13", "currency": "SEK", "rate": "0.4921", "multiplier": 1, "rate_per_unit": "0.4921"},{"date": "2013-12-13", "currency": "TRY", "rate": "1.5903", "multiplier": 1, "rate_per_unit": "1.5903"},{"date": "2013-12-13", "currency": "UAH", "rate": "0.3924", "multiplier": 1, "rate_per_unit": "0.3924"},{"date": "2013-12-13", "currency": "XAU", "rate": "127.6561", "multiplier": 1, "rate_per_unit": "127.6561"},{"date": "2013-12-13", "currency": "XDR", "rate": "4.9946", "multiplier": 1, "rate_per_unit": "4.9946"},{"date": "2013-12-13", "currency": "ZAR", "rate": "0.3126", "multiplier": 1, "rate_per_unit": "0.3126"},{"date": "2013-12-16", "currency": "EUR", "rate": "4.4537", "multiplier": 1, "rate_per_unit": "4.4537"},{"date": "2013-12-16", "currency": "USD", "rate": "3.2324", "multiplier": 1, "rate_per_unit": "3.2324"},{"date": "2013-12-16", "currency": "GBP", "rate": "5.2710", "multiplier": 1, "rate_per_unit": "5.2710"},{"date": "2013-12-16", "currency": "CHF", "rate": "3.6486", "multiplier": 1, "rate_per_unit": "3.6486"},{"date": "2013-12-16", "currency": "AED", "rate": "0.8800", "multiplier": 1, "rate_per_unit": "0.8800"},{"date": "2013-12-16", "currency": "AUD", "rate": "2.8877", "multiplier": 1, "rate_per_unit": "2.8877"},{"date": "2013-12-16", "currency": "BGN", "rate": "2.2772", "multiplier": 1, "rate_per_unit": "2.2772"},{"date": "2013-12-16", "currency": "BRL", "rate": "1.3869", "multiplier": 1, "rate_per_unit": "1.3869"},{"date": "2013-12-16", "currency": "CAD", "rate": "3.0541", "multiplier": 1, "rate_per_unit": "3.0541"},{"date": "2013-12-16", "currency": "CNY", "rate": "0.5324", "multiplier": 1, "rate_per_unit": "0.5324"},{"date": "2013-12-16", "currency": "CZK", "rate": "0.1617", "multiplier": 1, "rate_per_unit": "0.1617"},{"date": "2013-12-16", "currency": "DKK", "rate": "0.5970", "multiplier": 1, "rate_per_unit": "0.5970"},{"date": "2013-12-16", "currency": "EGP", "rate": "0.4694", "multiplier": 1, "rate_per_unit": "0.4694"},{"date": "2013-12-16", "currency": "HUF", "rate": "1.4788", "multiplier": 100, "rate_per_unit": "0.014788"},{"date": "2013-12-16", "currency": "INR", "rate": "0.0522", "multiplier": 1, "rate_per_unit": "0.0522"},{"date": "2013-12-16", "currency": "JPY", "rate": "3.1359", "multiplier": 100, "rate_per_unit": "0.031359"},{"date": "2013-12-16", "currency": "KRW", "rate": "0.3070", "multiplier": 100, "rate_per_unit": "0.00307"},{"date": "2013-12-16", "currency": "MDL", "rate": "0.2501", "multiplier": 1, "rate_per_unit": "0.2501"},{"date": "2013-12-16", "currency": "MXN", "rate": "0.2500", "multiplier": 1, "rate_per_unit": "0.2500"},{"date": "2013-12-16", "currency": "NOK", "rate": "0.5266", "multiplier": 1, "rate_per_unit": "0.5266"},{"date": "2013-12-16", "currency": "NZD", "rate": "2.6664", "multiplier": 1, "rate_per_unit": "2.6664"},{"date": "2013-12-16", "currency": "PLN", "rate": "1.0661", "multiplier": 1, "rate_per_unit": "1.0661"},{"date": "2013-12-16", "currency": "RSD", "rate": "0.0388", "multiplier": 1, "rate_per_unit": "0.0388"},{"date": "2013-12-16", "currency": "RUB", "rate": "0.0983", "multiplier": 1, "rate_per_unit": "0.0983"},{"date": "2013-12-16", "currency": "SEK", "rate": "0.4928", "multiplier": 1, "rate_per_unit": "0.4928"},{"date": "2013-12-16", "currency": "TRY", "rate": "1.5864", "multiplier": 1, "rate_per_unit": "1.5864"},{"date": "2013-12-16", "currency": "UAH", "rate": "0.3900", "multiplier": 1, "rate_per_unit": "0.3900"},{"date": "2013-12-16", "currency": "XAU", "rate": "127.8146", "multiplier": 1, "rate_per_unit": "127.8146"},{"date": "2013-12-16", "currency": "XDR", "rate": "4.9817", "multiplier": 1, "rate_per_unit": "4.9817"},{"date": "2013-12-16", "currency": "ZAR", "rate": "0.3127", "multiplier": 1, "rate_per_unit": "0.3127"},{"date": "2013-12-17", "currency": "EUR", "rate": "4.4643", "multiplier": 1, "rate_per_unit": "4.4643"},{"date": "2013-12-17", "currency": "USD", "rate": "3.2425", "multiplier": 1, "rate_per_unit": "3.2425"},{"date": "2013-12-17", "currency": "GBP", "rate": "5.2841", "multiplier": 1, "rate_per_unit": "5.2841"},{"date": "2013-12-17", "currency": "CHF", "rate": "3.6552", "multiplier": 1, "rate_per_unit": "3.6552"},{"date": "2013-12-17", "currency": "AED", "rate": "0.8826", "multiplier": 1, "rate_per_unit": "0.8826"},{"date": "2013-12-17", "currency": "AUD", "rate": "2.8956", "multiplier": 1, "rate_per_unit": "2.8956"},{"date": "2013-12-17", "currency": "BGN", "rate": "2.2826", "multiplier": 1, "rate_per_unit": "2.2826"},{"date": "2013-12-17", "currency": "BRL", "rate": "1.3926", "multiplier": 1, "rate_per_unit": "1.3926"},{"date": "2013-12-17", "currency": "CAD", "rate": "3.0640", "multiplier": 1, "rate_per_unit": "3.0640"},{"date": "2013-12-17", "currency": "CNY", "rate": "0.5340", "multiplier": 1, "rate_per_unit": "0.5340"},{"date": "2013-12-17", "currency": "CZK", "rate": "0.1616", "multiplier": 1, "rate_per_unit": "0.1616"},{"date": "2013-12-17", "currency": "DKK", "rate": "0.5984", "multiplier": 1, "rate_per_unit": "0.5984"},{"date": "2013-12-17", "currency": "EGP", "rate": "0.4707", "multiplier": 1, "rate_per_unit": "0.4707"},{"date": "2013-12-17", "currency": "HUF", "rate": "1.4938", "multiplier": 100, "rate_per_unit": "0.014938"},{"date": "2013-12-17", "currency": "INR", "rate": "0.0523", "multiplier": 1, "rate_per_unit": "0.0523"},{"date": "2013-12-17", "currency": "JPY", "rate": "3.1493", "multiplier": 100, "rate_per_unit": "0.031493"},{"date": "2013-12-17", "currency": "KRW", "rate": "0.3085", "multiplier": 100, "rate_per_unit": "0.003085"},{"date": "2013-12-17", "currency": "MDL", "rate": "0.2495", "multiplier": 1, "rate_per_unit": "0.2495"},{"date": "2013-12-17", "currency": "MXN", "rate": "0.2504", "multiplier": 1, "rate_per_unit": "0.2504"},{"date": "2013-12-17", "currency": "NOK", "rate": "0.5273", "multiplier": 1, "rate_per_unit": "0.5273"},{"date": "2013-12-17", "currency": "NZD", "rate": "2.6832", "multiplier": 1, "rate_per_unit": "2.6832"},{"date": "2013-12-17", "currency": "PLN", "rate": "1.0682", "multiplier": 1, "rate_per_unit": "1.0682"},{"date": "2013-12-17", "currency": "RSD", "rate": "0.0388", "multiplier": 1, "rate_per_unit": "0.0388"},{"date": "2013-12-17", "currency": "RUB", "rate": "0.0986", "multiplier": 1, "rate_per_unit": "0.0986"},{"date": "2013-12-17", "currency": "SEK", "rate": "0.4929", "multiplier": 1, "rate_per_unit": "0.4929"},{"date": "2013-12-17", "currency": "TRY", "rate": "1.5901", "multiplier": 1, "rate_per_unit": "1.5901"},{"date": "2013-12-17", "currency": "UAH", "rate": "0.3910", "multiplier": 1, "rate_per_unit": "0.3910"},{"date": "2013-12-17", "currency": "XAU", "rate": "128.9919", "multiplier": 1, "rate_per_unit": "128.9919"},{"date": "2013-12-17", "currency": "XDR", "rate": "4.9962", "multiplier": 1, "rate_per_unit": "4.9962"},{"date": "2013-12-17", "currency": "ZAR", "rate": "0.3139", "multiplier": 1, "rate_per_unit": "0.3139"},{"date": "2013-12-18", "currency": "EUR", "rate": "4.4749", "multiplier": 1, "rate_per_unit": "4.4749"},{"date": "2013-12-18", "currency": "USD", "rate": "3.2549", "multiplier": 1, "rate_per_unit": "3.2549"},{"date": "2013-12-18", "currency": "GBP", "rate": "5.3235", "multiplier": 1, "rate_per_unit": "5.3235"},{"date": "2013-12-18", "currency": "CHF", "rate": "3.6609", "multiplier": 1, "rate_per_unit": "3.6609"},{"date": "2013-12-18", "currency": "AED", "rate": "0.8862", "multiplier": 1, "rate_per_unit": "0.8862"},{"date": "2013-12-18", "currency": "AUD", "rate": "2.9007", "multiplier": 1, "rate_per_unit": "2.9007"},{"date": "2013-12-18", "currency": "BGN", "rate": "2.2880", "multiplier": 1, "rate_per_unit": "2.2880"},{"date": "2013-12-18", "currency": "BRL", "rate": "1.4035", "multiplier": 1, "rate_per_unit": "1.4035"},{"date": "2013-12-18", "currency": "CAD", "rate": "3.0647", "multiplier": 1, "rate_per_unit": "3.0647"},{"date": "2013-12-18", "currency": "CNY", "rate": "0.5361", "multiplier": 1, "rate_per_unit": "0.5361"},{"date": "2013-12-18", "currency": "CZK", "rate": "0.1615", "multiplier": 1, "rate_per_unit": "0.1615"},{"date": "2013-12-18", "currency": "DKK", "rate": "0.5998", "multiplier": 1, "rate_per_unit": "0.5998"},{"date": "2013-12-18", "currency": "EGP", "rate": "0.4719", "multiplier": 1, "rate_per_unit": "0.4719"},{"date": "2013-12-18", "currency": "HUF", "rate": "1.4981", "multiplier": 100, "rate_per_unit": "0.014981"},{"date": "2013-12-18", "currency": "INR", "rate": "0.0525", "multiplier": 1, "rate_per_unit": "0.0525"},{"date": "2013-12-18", "currency": "JPY", "rate": "3.1618", "multiplier": 100, "rate_per_unit": "0.031618"},{"date": "2013-12-18", "currency": "KRW", "rate": "0.3096", "multiplier": 100, "rate_per_unit": "0.003096"},{"date": "2013-12-18", "currency": "MDL", "rate": "0.2511", "multiplier": 1, "rate_per_unit": "0.2511"},{"date": "2013-12-18", "currency": "MXN", "rate": "0.2511", "multiplier": 1, "rate_per_unit": "0.2511"},{"date": "2013-12-18", "currency": "NOK", "rate": "0.5335", "multiplier": 1, "rate_per_unit": "0.5335"},{"date": "2013-12-18", "currency": "NZD", "rate": "2.6859", "multiplier": 1, "rate_per_unit": "2.6859"},{"date": "2013-12-18", "currency": "PLN", "rate": "1.0705", "multiplier": 1, "rate_per_unit": "1.0705"},{"date": "2013-12-18", "currency": "RSD", "rate": "0.0390", "multiplier": 1, "rate_per_unit": "0.0390"},{"date": "2013-12-18", "currency": "RUB", "rate": "0.0987", "multiplier": 1, "rate_per_unit": "0.0987"},{"date": "2013-12-18", "currency": "SEK", "rate": "0.4977", "multiplier": 1, "rate_per_unit": "0.4977"},{"date": "2013-12-18", "currency": "TRY", "rate": "1.5917", "multiplier": 1, "rate_per_unit": "1.5917"},{"date": "2013-12-18", "currency": "UAH", "rate": "0.3919", "multiplier": 1, "rate_per_unit": "0.3919"},{"date": "2013-12-18", "currency": "XAU", "rate": "129.0488", "multiplier": 1, "rate_per_unit": "129.0488"},{"date": "2013-12-18", "currency": "XDR", "rate": "5.0146", "multiplier": 1, "rate_per_unit": "5.0146"},{"date": "2013-12-18", "currency": "ZAR", "rate": "0.3147", "multiplier": 1, "rate_per_unit": "0.3147"},{"date": "2013-12-19", "currency": "EUR", "rate": "4.4806", "multiplier": 1, "rate_per_unit": "4.4806"},{"date": "2013-12-19", "currency": "USD", "rate": "3.2755", "multiplier": 1, "rate_per_unit": "3.2755"},{"date": "2013-12-19", "currency": "GBP", "rate": "5.3596", "multiplier": 1, "rate_per_unit": "5.3596"},{"date": "2013-12-19", "currency": "CHF", "rate": "3.6591", "multiplier": 1, "rate_per_unit": "3.6591"},{"date": "2013-12-19", "currency": "AED", "rate": "0.8917", "multiplier": 1, "rate_per_unit": "0.8917"},{"date": "2013-12-19", "currency": "AUD", "rate": "2.9044", "multiplier": 1, "rate_per_unit": "2.9044"},{"date": "2013-12-19", "currency": "BGN", "rate": "2.2909", "multiplier": 1, "rate_per_unit": "2.2909"},{"date": "2013-12-19", "currency": "BRL", "rate": "1.4049", "multiplier": 1, "rate_per_unit": "1.4049"},{"date": "2013-12-19", "currency": "CAD", "rate": "3.0560", "multiplier": 1, "rate_per_unit": "3.0560"},{"date": "2013-12-19", "currency": "CNY", "rate": "0.5395", "multiplier": 1, "rate_per_unit": "0.5395"},{"date": "2013-12-19", "currency": "CZK", "rate": "0.1618", "multiplier": 1, "rate_per_unit": "0.1618"},{"date": "2013-12-19", "currency": "DKK", "rate": "0.6006", "multiplier": 1, "rate_per_unit": "0.6006"},{"date": "2013-12-19", "currency": "EGP", "rate": "0.4742", "multiplier": 1, "rate_per_unit": "0.4742"},{"date": "2013-12-19", "currency": "HUF", "rate": "1.4981", "multiplier": 100, "rate_per_unit": "0.014981"},{"date": "2013-12-19", "currency": "INR", "rate": "0.0527", "multiplier": 1, "rate_per_unit": "0.0527"},{"date": "2013-12-19", "currency": "JPY", "rate": "3.1488", "multiplier": 100, "rate_per_unit": "0.031488"},{"date": "2013-12-19", "currency": "KRW", "rate": "0.3091", "multiplier": 100, "rate_per_unit": "0.003091"},{"date": "2013-12-19", "currency": "MDL", "rate": "0.2512", "multiplier": 1, "rate_per_unit": "0.2512"},{"date": "2013-12-19", "currency": "MXN", "rate": "0.2538", "multiplier": 1, "rate_per_unit": "0.2538"},{"date": "2013-12-19", "currency": "NOK", "rate": "0.5351", "multiplier": 1, "rate_per_unit": "0.5351"},{"date": "2013-12-19", "currency": "NZD", "rate": "2.6852", "multiplier": 1, "rate_per_unit": "2.6852"},{"date": "2013-12-19", "currency": "PLN", "rate": "1.0745", "multiplier": 1, "rate_per_unit": "1.0745"},{"date": "2013-12-19", "currency": "RSD", "rate": "0.0390", "multiplier": 1, "rate_per_unit": "0.0390"},{"date": "2013-12-19", "currency": "RUB", "rate": "0.0995", "multiplier": 1, "rate_per_unit": "0.0995"},{"date": "2013-12-19", "currency": "SEK", "rate": "0.5014", "multiplier": 1, "rate_per_unit": "0.5014"},{"date": "2013-12-19", "currency": "TRY", "rate": "1.5903", "multiplier": 1, "rate_per_unit": "1.5903"},{"date": "2013-12-19", "currency": "UAH", "rate": "0.3924", "multiplier": 1, "rate_per_unit": "0.3924"},{"date": "2013-12-19", "currency": "XAU", "rate": "126.9351", "multiplier": 1, "rate_per_unit": "126.9351"},{"date": "2013-12-19", "currency": "XDR", "rate": "5.0331", "multiplier": 1, "rate_per_unit": "5.0331"},{"date": "2013-12-19", "currency": "ZAR", "rate": "0.3169", "multiplier": 1, "rate_per_unit": "0.3169"},{"date": "2013-12-20", "currency": "EUR", "rate": "4.4754", "multiplier": 1, "rate_per_unit": "4.4754"},{"date": "2013-12-20", "currency": "USD", "rate": "3.2771", "multiplier": 1, "rate_per_unit": "3.2771"},{"date": "2013-12-20", "currency": "GBP", "rate": "5.3550", "multiplier": 1, "rate_per_unit": "5.3550"},{"date": "2013-12-20", "currency": "CHF", "rate": "3.6498", "multiplier": 1, "rate_per_unit": "3.6498"},{"date": "2013-12-20", "currency": "AED", "rate": "0.8922", "multiplier": 1, "rate_per_unit": "0.8922"},{"date": "2013-12-20", "currency": "AUD", "rate": "2.9090", "multiplier": 1, "rate_per_unit": "2.9090"},{"date": "2013-12-20", "currency": "BGN", "rate": "2.2883", "multiplier": 1, "rate_per_unit": "2.2883"},{"date": "2013-12-20", "currency": "BRL", "rate": "1.3902", "multiplier": 1, "rate_per_unit": "1.3902"},{"date": "2013-12-20", "currency": "CAD", "rate": "3.0725", "multiplier": 1, "rate_per_unit": "3.0725"},{"date": "2013-12-20", "currency": "CNY", "rate": "0.5398", "multiplier": 1, "rate_per_unit": "0.5398"},{"date": "2013-12-20", "currency": "CZK", "rate": "0.1620", "multiplier": 1, "rate_per_unit": "0.1620"},{"date": "2013-12-20", "currency": "DKK", "rate": "0.6000", "multiplier": 1, "rate_per_unit": "0.6000"},{"date": "2013-12-20", "currency": "EGP", "rate": "0.4745", "multiplier": 1, "rate_per_unit": "0.4745"},{"date": "2013-12-20", "currency": "HUF", "rate": "1.4990", "multiplier": 100, "rate_per_unit": "0.01499"},{"date": "2013-12-20", "currency": "INR", "rate": "0.0527", "multiplier": 1, "rate_per_unit": "0.0527"},{"date": "2013-12-20", "currency": "JPY", "rate": "3.1377", "multiplier": 100, "rate_per_unit": "0.031377"},{"date": "2013-12-20", "currency": "KRW", "rate": "0.3086", "multiplier": 100, "rate_per_unit": "0.003086"},{"date": "2013-12-20", "currency": "MDL", "rate": "0.2520", "multiplier": 1, "rate_per_unit": "0.2520"},{"date": "2013-12-20", "currency": "MXN", "rate": "0.2517", "multiplier": 1, "rate_per_unit": "0.2517"},{"date": "2013-12-20", "currency": "NOK", "rate": "0.5329", "multiplier": 1, "rate_per_unit": "0.5329"},{"date": "2013-12-20", "currency": "NZD", "rate": "2.6805", "multiplier": 1, "rate_per_unit": "2.6805"},{"date": "2013-12-20", "currency": "PLN", "rate": "1.0742", "multiplier": 1, "rate_per_unit": "1.0742"},{"date": "2013-12-20", "currency": "RSD", "rate": "0.0390", "multiplier": 1, "rate_per_unit": "0.0390"},{"date": "2013-12-20", "currency": "RUB", "rate": "0.0993", "multiplier": 1, "rate_per_unit": "0.0993"},{"date": "2013-12-20", "currency": "SEK", "rate": "0.4990", "multiplier": 1, "rate_per_unit": "0.4990"},{"date": "2013-12-20", "currency": "TRY", "rate": "1.5688", "multiplier": 1, "rate_per_unit": "1.5688"},{"date": "2013-12-20", "currency": "UAH", "rate": "0.3964", "multiplier": 1, "rate_per_unit": "0.3964"},{"date": "2013-12-20", "currency": "XAU", "rate": "125.9490", "multiplier": 1, "rate_per_unit": "125.9490"},{"date": "2013-12-20", "currency": "XDR", "rate": "5.0300", "multiplier": 1, "rate_per_unit": "5.0300"},{"date": "2013-12-20", "currency": "ZAR", "rate": "0.3138", "multiplier": 1, "rate_per_unit": "0.3138"},{"date": "2013-12-23", "currency": "EUR", "rate": "4.4756", "multiplier": 1, "rate_per_unit": "4.4756"},{"date": "2013-12-23", "currency": "USD", "rate": "3.2719", "multiplier": 1, "rate_per_unit": "3.2719"},{"date": "2013-12-23", "currency": "GBP", "rate": "5.3482", "multiplier": 1, "rate_per_unit": "5.3482"},{"date": "2013-12-23", "currency": "CHF", "rate": "3.6512", "multiplier": 1, "rate_per_unit": "3.6512"},{"date": "2013-12-23", "currency": "AED", "rate": "0.8908", "multiplier": 1, "rate_per_unit": "0.8908"},{"date": "2013-12-23", "currency": "AUD", "rate": "2.9216", "multiplier": 1, "rate_per_unit": "2.9216"},{"date": "2013-12-23", "currency": "BGN", "rate": "2.2884", "multiplier": 1, "rate_per_unit": "2.2884"},{"date": "2013-12-23", "currency": "BRL", "rate": "1.3702", "multiplier": 1, "rate_per_unit": "1.3702"},{"date": "2013-12-23", "currency": "CAD", "rate": "3.0783", "multiplier": 1, "rate_per_unit": "3.0783"},{"date": "2013-12-23", "currency": "CNY", "rate": "0.5390", "multiplier": 1, "rate_per_unit": "0.5390"},{"date": "2013-12-23", "currency": "CZK", "rate": "0.1623", "multiplier": 1, "rate_per_unit": "0.1623"},{"date": "2013-12-23", "currency": "DKK", "rate": "0.5999", "multiplier": 1, "rate_per_unit": "0.5999"},{"date": "2013-12-23", "currency": "EGP", "rate": "0.4731", "multiplier": 1, "rate_per_unit": "0.4731"},{"date": "2013-12-23", "currency": "HUF", "rate": "1.4997", "multiplier": 100, "rate_per_unit": "0.014997"},{"date": "2013-12-23", "currency": "INR", "rate": "0.0529", "multiplier": 1, "rate_per_unit": "0.0529"},{"date": "2013-12-23", "currency": "JPY", "rate": "3.1478", "multiplier": 100, "rate_per_unit": "0.031478"},{"date": "2013-12-23", "currency": "KRW", "rate": "0.3083", "multiplier": 100, "rate_per_unit": "0.003083"},{"date": "2013-12-23", "currency": "MDL", "rate": "0.2522", "multiplier": 1, "rate_per_unit": "0.2522"},{"date": "2013-12-23", "currency": "MXN", "rate": "0.2523", "multiplier": 1, "rate_per_unit": "0.2523"},{"date": "2013-12-23", "currency": "NOK", "rate": "0.5303", "multiplier": 1, "rate_per_unit": "0.5303"},{"date": "2013-12-23", "currency": "NZD", "rate": "2.6809", "multiplier": 1, "rate_per_unit": "2.6809"},{"date": "2013-12-23", "currency": "PLN", "rate": "1.0749", "multiplier": 1, "rate_per_unit": "1.0749"},{"date": "2013-12-23", "currency": "RSD", "rate": "0.0391", "multiplier": 1, "rate_per_unit": "0.0391"},{"date": "2013-12-23", "currency": "RUB", "rate": "0.0996", "multiplier": 1, "rate_per_unit": "0.0996"},{"date": "2013-12-23", "currency": "SEK", "rate": "0.4972", "multiplier": 1, "rate_per_unit": "0.4972"},{"date": "2013-12-23", "currency": "TRY", "rate": "1.5644", "multiplier": 1, "rate_per_unit": "1.5644"},{"date": "2013-12-23", "currency": "UAH", "rate": "0.3970", "multiplier": 1, "rate_per_unit": "0.3970"},{"date": "2013-12-23", "currency": "XAU", "rate": "125.4692", "multiplier": 1, "rate_per_unit": "125.4692"},{"date": "2013-12-23", "currency": "XDR", "rate": "5.0272", "multiplier": 1, "rate_per_unit": "5.0272"},{"date": "2013-12-23", "currency": "ZAR", "rate": "0.3156", "multiplier": 1, "rate_per_unit": "0.3156"},{"date": "2013-12-24", "currency": "EUR", "rate": "4.4649", "multiplier": 1, "rate_per_unit": "4.4649"},{"date": "2013-12-24", "currency": "USD", "rate": "3.2647", "multiplier": 1, "rate_per_unit": "3.2647"},{"date": "2013-12-24", "currency": "GBP", "rate": "5.3357", "multiplier": 1, "rate_per_unit": "5.3357"},{"date": "2013-12-24", "currency": "CHF", "rate": "3.6479", "multiplier": 1, "rate_per_unit": "3.6479"},{"date": "2013-12-24", "currency": "AED", "rate": "0.8888", "multiplier": 1, "rate_per_unit": "0.8888"},{"date": "2013-12-24", "currency": "AUD", "rate": "2.9126", "multiplier": 1, "rate_per_unit": "2.9126"},{"date": "2013-12-24", "currency": "BGN", "rate": "2.2829", "multiplier": 1, "rate_per_unit": "2.2829"},{"date": "2013-12-24", "currency": "BRL", "rate": "1.3851", "multiplier": 1, "rate_per_unit": "1.3851"},{"date": "2013-12-24", "currency": "CAD", "rate": "3.0727", "multiplier": 1, "rate_per_unit": "3.0727"},{"date": "2013-12-24", "currency": "CNY", "rate": "0.5377", "multiplier": 1, "rate_per_unit": "0.5377"},{"date": "2013-12-24", "currency": "CZK", "rate": "0.1622", "multiplier": 1, "rate_per_unit": "0.1622"},{"date": "2013-12-24", "currency": "DKK", "rate": "0.5985", "multiplier": 1, "rate_per_unit": "0.5985"},{"date": "2013-12-24", "currency": "EGP", "rate": "0.4720", "multiplier": 1, "rate_per_unit": "0.4720"},{"date": "2013-12-24", "currency": "HUF", "rate": "1.5020", "multiplier": 100, "rate_per_unit": "0.01502"},{"date": "2013-12-24", "currency": "INR", "rate": "0.0527", "multiplier": 1, "rate_per_unit": "0.0527"},{"date": "2013-12-24", "currency": "JPY", "rate": "3.1297", "multiplier": 100, "rate_per_unit": "0.031297"},{"date": "2013-12-24", "currency": "KRW", "rate": "0.3082", "multiplier": 100, "rate_per_unit": "0.003082"},{"date": "2013-12-24", "currency": "MDL", "rate": "0.2505", "multiplier": 1, "rate_per_unit": "0.2505"},{"date": "2013-12-24", "currency": "MXN", "rate": "0.2511", "multiplier": 1, "rate_per_unit": "0.2511"},{"date": "2013-12-24", "currency": "NOK", "rate": "0.5292", "multiplier": 1, "rate_per_unit": "0.5292"},{"date": "2013-12-24", "currency": "NZD", "rate": "2.6721", "multiplier": 1, "rate_per_unit": "2.6721"},{"date": "2013-12-24", "currency": "PLN", "rate": "1.0762", "multiplier": 1, "rate_per_unit": "1.0762"},{"date": "2013-12-24", "currency": "RSD", "rate": "0.0390", "multiplier": 1, "rate_per_unit": "0.0390"},{"date": "2013-12-24", "currency": "RUB", "rate": "0.1000", "multiplier": 1, "rate_per_unit": "0.1000"},{"date": "2013-12-24", "currency": "SEK", "rate": "0.4958", "multiplier": 1, "rate_per_unit": "0.4958"},{"date": "2013-12-24", "currency": "TRY", "rate": "1.5704", "multiplier": 1, "rate_per_unit": "1.5704"},{"date": "2013-12-24", "currency": "UAH", "rate": "0.3994", "multiplier": 1, "rate_per_unit": "0.3994"},{"date": "2013-12-24", "currency": "XAU", "rate": "125.5995", "multiplier": 1, "rate_per_unit": "125.5995"},{"date": "2013-12-24", "currency": "XDR", "rate": "5.0143", "multiplier": 1, "rate_per_unit": "5.0143"},{"date": "2013-12-24", "currency": "ZAR", "rate": "0.3155", "multiplier": 1, "rate_per_unit": "0.3155"},{"date": "2013-12-27", "currency": "EUR", "rate": "4.4597", "multiplier": 1, "rate_per_unit": "4.4597"},{"date": "2013-12-27", "currency": "USD", "rate": "3.2305", "multiplier": 1, "rate_per_unit": "3.2305"},{"date": "2013-12-27", "currency": "GBP", "rate": "5.3288", "multiplier": 1, "rate_per_unit": "5.3288"},{"date": "2013-12-27", "currency": "CHF", "rate": "3.6419", "multiplier": 1, "rate_per_unit": "3.6419"},{"date": "2013-12-27", "currency": "AED", "rate": "0.8795", "multiplier": 1, "rate_per_unit": "0.8795"},{"date": "2013-12-27", "currency": "AUD", "rate": "2.8792", "multiplier": 1, "rate_per_unit": "2.8792"},{"date": "2013-12-27", "currency": "BGN", "rate": "2.2802", "multiplier": 1, "rate_per_unit": "2.2802"},{"date": "2013-12-27", "currency": "BRL", "rate": "1.3723", "multiplier": 1, "rate_per_unit": "1.3723"},{"date": "2013-12-27", "currency": "CAD", "rate": "3.0334", "multiplier": 1, "rate_per_unit": "3.0334"},{"date": "2013-12-27", "currency": "CNY", "rate": "0.5323", "multiplier": 1, "rate_per_unit": "0.5323"},{"date": "2013-12-27", "currency": "CZK", "rate": "0.1623", "multiplier": 1, "rate_per_unit": "0.1623"},{"date": "2013-12-27", "currency": "DKK", "rate": "0.5978", "multiplier": 1, "rate_per_unit": "0.5978"},{"date": "2013-12-27", "currency": "EGP", "rate": "0.4656", "multiplier": 1, "rate_per_unit": "0.4656"},{"date": "2013-12-27", "currency": "HUF", "rate": "1.5037", "multiplier": 100, "rate_per_unit": "0.015037"},{"date": "2013-12-27", "currency": "INR", "rate": "0.0522", "multiplier": 1, "rate_per_unit": "0.0522"},{"date": "2013-12-27", "currency": "JPY", "rate": "3.0825", "multiplier": 100, "rate_per_unit": "0.030825"},{"date": "2013-12-27", "currency": "KRW", "rate": "0.3064", "multiplier": 100, "rate_per_unit": "0.003064"},{"date": "2013-12-27", "currency": "MDL", "rate": "0.2494", "multiplier": 1, "rate_per_unit": "0.2494"},{"date": "2013-12-27", "currency": "MXN", "rate": "0.2493", "multiplier": 1, "rate_per_unit": "0.2493"},{"date": "2013-12-27", "currency": "NOK", "rate": "0.5284", "multiplier": 1, "rate_per_unit": "0.5284"},{"date": "2013-12-27", "currency": "NZD", "rate": "2.6436", "multiplier": 1, "rate_per_unit": "2.6436"},{"date": "2013-12-27", "currency": "PLN", "rate": "1.0744", "multiplier": 1, "rate_per_unit": "1.0744"},{"date": "2013-12-27", "currency": "RSD", "rate": "0.0389", "multiplier": 1, "rate_per_unit": "0.0389"},{"date": "2013-12-27", "currency": "RUB", "rate": "0.0990", "multiplier": 1, "rate_per_unit": "0.0990"},{"date": "2013-12-27", "currency": "SEK", "rate": "0.4970", "multiplier": 1, "rate_per_unit": "0.4970"},{"date": "2013-12-27", "currency": "TRY", "rate": "1.4898", "multiplier": 1, "rate_per_unit": "1.4898"},{"date": "2013-12-27", "currency": "UAH", "rate": "0.3985", "multiplier": 1, "rate_per_unit": "0.3985"},{"date": "2013-12-27", "currency": "XAU", "rate": "125.5870", "multiplier": 1, "rate_per_unit": "125.5870"},{"date": "2013-12-27", "currency": "XDR", "rate": "4.9829", "multiplier": 1, "rate_per_unit": "4.9829"},{"date": "2013-12-27", "currency": "ZAR", "rate": "0.3101", "multiplier": 1, "rate_per_unit": "0.3101"},{"date": "2013-12-30", "currency": "EUR", "rate": "4.4639", "multiplier": 1, "rate_per_unit": "4.4639"},{"date": "2013-12-30", "currency": "USD", "rate": "3.2458", "multiplier": 1, "rate_per_unit": "3.2458"},{"date": "2013-12-30", "currency": "GBP", "rate": "5.3473", "multiplier": 1, "rate_per_unit": "5.3473"},{"date": "2013-12-30", "currency": "CHF", "rate": "3.6406", "multiplier": 1, "rate_per_unit": "3.6406"},{"date": "2013-12-30", "currency": "AED", "rate": "0.8837", "multiplier": 1, "rate_per_unit": "0.8837"},{"date": "2013-12-30", "currency": "AUD", "rate": "2.8772", "multiplier": 1, "rate_per_unit": "2.8772"},{"date": "2013-12-30", "currency": "BGN", "rate": "2.2824", "multiplier": 1, "rate_per_unit": "2.2824"},{"date": "2013-12-30", "currency": "BRL", "rate": "1.3880", "multiplier": 1, "rate_per_unit": "1.3880"},{"date": "2013-12-30", "currency": "CAD", "rate": "3.0276", "multiplier": 1, "rate_per_unit": "3.0276"},{"date": "2013-12-30", "currency": "CNY", "rate": "0.5355", "multiplier": 1, "rate_per_unit": "0.5355"},{"date": "2013-12-30", "currency": "CZK", "rate": "0.1626", "multiplier": 1, "rate_per_unit": "0.1626"},{"date": "2013-12-30", "currency": "DKK", "rate": "0.5984", "multiplier": 1, "rate_per_unit": "0.5984"},{"date": "2013-12-30", "currency": "EGP", "rate": "0.4671", "multiplier": 1, "rate_per_unit": "0.4671"},{"date": "2013-12-30", "currency": "HUF", "rate": "1.5025", "multiplier": 100, "rate_per_unit": "0.015025"},{"date": "2013-12-30", "currency": "INR", "rate": "0.0524", "multiplier": 1, "rate_per_unit": "0.0524"},{"date": "2013-12-30", "currency": "JPY", "rate": "3.0845", "multiplier": 100, "rate_per_unit": "0.030845"},{"date": "2013-12-30", "currency": "KRW", "rate": "0.3077", "multiplier": 100, "rate_per_unit": "0.003077"},{"date": "2013-12-30", "currency": "MDL", "rate": "0.2464", "multiplier": 1, "rate_per_unit": "0.2464"},{"date": "2013-12-30", "currency": "MXN", "rate": "0.2479", "multiplier": 1, "rate_per_unit": "0.2479"},{"date": "2013-12-30", "currency": "NOK", "rate": "0.5301", "multiplier": 1, "rate_per_unit": "0.5301"},{"date": "2013-12-30", "currency": "NZD", "rate": "2.6494", "multiplier": 1, "rate_per_unit": "2.6494"},{"date": "2013-12-30", "currency": "PLN", "rate": "1.0763", "multiplier": 1, "rate_per_unit": "1.0763"},{"date": "2013-12-30", "currency": "RSD", "rate": "0.0390", "multiplier": 1, "rate_per_unit": "0.0390"},{"date": "2013-12-30", "currency": "RUB", "rate": "0.0992", "multiplier": 1, "rate_per_unit": "0.0992"},{"date": "2013-12-30", "currency": "SEK", "rate": "0.5008", "multiplier": 1, "rate_per_unit": "0.5008"},{"date": "2013-12-30", "currency": "TRY", "rate": "1.5180", "multiplier": 1, "rate_per_unit": "1.5180"},{"date": "2013-12-30", "currency": "UAH", "rate": "0.3989", "multiplier": 1, "rate_per_unit": "0.3989"},{"date": "2013-12-30", "currency": "XAU", "rate": "125.3993", "multiplier": 1, "rate_per_unit": "125.3993"},{"date": "2013-12-30", "currency": "XDR", "rate": "4.9971", "multiplier": 1, "rate_per_unit": "4.9971"},{"date": "2013-12-30", "currency": "ZAR", "rate": "0.3089", "multiplier": 1, "rate_per_unit": "0.3089"},{"date": "2013-12-31", "currency": "EUR", "rate": "4.4847", "multiplier": 1, "rate_per_unit": "4.4847"},{"date": "2013-12-31", "currency": "USD", "rate": "3.2551", "multiplier": 1, "rate_per_unit": "3.2551"},{"date": "2013-12-31", "currency": "GBP", "rate": "5.3812", "multiplier": 1, "rate_per_unit": "5.3812"},{"date": "2013-12-31", "currency": "CHF", "rate": "3.6546", "multiplier": 1, "rate_per_unit": "3.6546"},{"date": "2013-12-31", "currency": "AED", "rate": "0.8862", "multiplier": 1, "rate_per_unit": "0.8862"},{"date": "2013-12-31", "currency": "AUD", "rate": "2.9020", "multiplier": 1, "rate_per_unit": "2.9020"},{"date": "2013-12-31", "currency": "BGN", "rate": "2.2930", "multiplier": 1, "rate_per_unit": "2.2930"},{"date": "2013-12-31", "currency": "BRL", "rate": "1.3780", "multiplier": 1, "rate_per_unit": "1.3780"},{"date": "2013-12-31", "currency": "CAD", "rate": "3.0575", "multiplier": 1, "rate_per_unit": "3.0575"},{"date": "2013-12-31", "currency": "CNY", "rate": "0.5377", "multiplier": 1, "rate_per_unit": "0.5377"},{"date": "2013-12-31", "currency": "CZK", "rate": "0.1637", "multiplier": 1, "rate_per_unit": "0.1637"},{"date": "2013-12-31", "currency": "DKK", "rate": "0.6012", "multiplier": 1, "rate_per_unit": "0.6012"},{"date": "2013-12-31", "currency": "EGP", "rate": "0.4684", "multiplier": 1, "rate_per_unit": "0.4684"},{"date": "2013-12-31", "currency": "HUF", "rate": "1.5091", "multiplier": 100, "rate_per_unit": "0.015091"},{"date": "2013-12-31", "currency": "INR", "rate": "0.0527", "multiplier": 1, "rate_per_unit": "0.0527"},{"date": "2013-12-31", "currency": "JPY", "rate": "3.0997", "multiplier": 100, "rate_per_unit": "0.030997"},{"date": "2013-12-31", "currency": "KRW", "rate": "0.3083", "multiplier": 100, "rate_per_unit": "0.003083"},{"date": "2013-12-31", "currency": "MDL", "rate": "0.2496", "multiplier": 1, "rate_per_unit": "0.2496"},{"date": "2013-12-31", "currency": "MXN", "rate": "0.2486", "multiplier": 1, "rate_per_unit": "0.2486"},{"date": "2013-12-31", "currency": "NOK", "rate": "0.5355", "multiplier": 1, "rate_per_unit": "0.5355"},{"date": "2013-12-31", "currency": "NZD", "rate": "2.6756", "multiplier": 1, "rate_per_unit": "2.6756"},{"date": "2013-12-31", "currency": "PLN", "rate": "1.0812", "multiplier": 1, "rate_per_unit": "1.0812"},{"date": "2013-12-31", "currency": "RSD", "rate": "0.0391", "multiplier": 1, "rate_per_unit": "0.0391"},{"date": "2013-12-31", "currency": "RUB", "rate": "0.0992", "multiplier": 1, "rate_per_unit": "0.0992"},{"date": "2013-12-31", "currency": "SEK", "rate": "0.5079", "multiplier": 1, "rate_per_unit": "0.5079"},{"date": "2013-12-31", "currency": "TRY", "rate": "1.5268", "multiplier": 1, "rate_per_unit": "1.5268"},{"date": "2013-12-31", "currency": "UAH", "rate": "0.4008", "multiplier": 1, "rate_per_unit": "0.4008"},{"date": "2013-12-31", "currency": "XAU", "rate": "125.8097", "multiplier": 1, "rate_per_unit": "125.8097"},{"date": "2013-12-31", "currency": "XDR", "rate": "5.0178", "multiplier": 1, "rate_per_unit": "5.0178"},{"date": "2013-12-31", "currency": "ZAR", "rate": "0.3099", "multiplier": 1, "rate_per_unit": "0.3099"},{"date": "2014-01-03", "currency": "EUR", "rate": "4.4882", "multiplier": 1, "rate_per_unit": "4.4882"},{"date": "2014-01-03", "currency": "USD", "rate": "3.2888", "multiplier": 1, "rate_per_unit": "3.2888"},{"date": "2014-01-03", "currency": "GBP", "rate": "5.4153", "multiplier": 1, "rate_per_unit": "5.4153"},{"date": "2014-01-03", "currency": "CHF", "rate": "3.6498", "multiplier": 1, "rate_per_unit": "3.6498"},{"date": "2014-01-03", "currency": "AED", "rate": "0.8953", "multiplier": 1, "rate_per_unit": "0.8953"},{"date": "2014-01-03", "currency": "AUD", "rate": "2.9559", "multiplier": 1, "rate_per_unit": "2.9559"},{"date": "2014-01-03", "currency": "BGN", "rate": "2.2948", "multiplier": 1, "rate_per_unit": "2.2948"},{"date": "2014-01-03", "currency": "BRL", "rate": "1.3773", "multiplier": 1, "rate_per_unit": "1.3773"},{"date": "2014-01-03", "currency": "CAD", "rate": "3.0902", "multiplier": 1, "rate_per_unit": "3.0902"},{"date": "2014-01-03", "currency": "CNY", "rate": "0.5434", "multiplier": 1, "rate_per_unit": "0.5434"},{"date": "2014-01-03", "currency": "CZK", "rate": "0.1632", "multiplier": 1, "rate_per_unit": "0.1632"},{"date": "2014-01-03", "currency": "DKK", "rate": "0.6018", "multiplier": 1, "rate_per_unit": "0.6018"},{"date": "2014-01-03", "currency": "EGP", "rate": "0.4726", "multiplier": 1, "rate_per_unit": "0.4726"},{"date": "2014-01-03", "currency": "HUF", "rate": "1.5017", "multiplier": 100, "rate_per_unit": "0.015017"},{"date": "2014-01-03", "currency": "INR", "rate": "0.0528", "multiplier": 1, "rate_per_unit": "0.0528"},{"date": "2014-01-03", "currency": "JPY", "rate": "3.1498", "multiplier": 100, "rate_per_unit": "0.031498"},{"date": "2014-01-03", "currency": "KRW", "rate": "0.3116", "multiplier": 100, "rate_per_unit": "0.003116"},{"date": "2014-01-03", "currency": "MDL", "rate": "0.2517", "multiplier": 1, "rate_per_unit": "0.2517"},{"date": "2014-01-03", "currency": "MXN", "rate": "0.2508", "multiplier": 1, "rate_per_unit": "0.2508"},{"date": "2014-01-03", "currency": "NOK", "rate": "0.5348", "multiplier": 1, "rate_per_unit": "0.5348"},{"date": "2014-01-03", "currency": "NZD", "rate": "2.7192", "multiplier": 1, "rate_per_unit": "2.7192"},{"date": "2014-01-03", "currency": "PLN", "rate": "1.0774", "multiplier": 1, "rate_per_unit": "1.0774"},{"date": "2014-01-03", "currency": "RSD", "rate": "0.0390", "multiplier": 1, "rate_per_unit": "0.0390"},{"date": "2014-01-03", "currency": "RUB", "rate": "0.0991", "multiplier": 1, "rate_per_unit": "0.0991"},{"date": "2014-01-03", "currency": "SEK", "rate": "0.5054", "multiplier": 1, "rate_per_unit": "0.5054"},{"date": "2014-01-03", "currency": "TRY", "rate": "1.5105", "multiplier": 1, "rate_per_unit": "1.5105"},{"date": "2014-01-03", "currency": "UAH", "rate": "0.4011", "multiplier": 1, "rate_per_unit": "0.4011"},{"date": "2014-01-03", "currency": "XAU", "rate": "130.3037", "multiplier": 1, "rate_per_unit": "130.3037"},{"date": "2014-01-03", "currency": "XDR", "rate": "5.0514", "multiplier": 1, "rate_per_unit": "5.0514"},{"date": "2014-01-03", "currency": "ZAR", "rate": "0.3095", "multiplier": 1, "rate_per_unit": "0.3095"},{"date": "2014-01-06", "currency": "EUR", "rate": "4.4947", "multiplier": 1, "rate_per_unit": "4.4947"},{"date": "2014-01-06", "currency": "USD", "rate": "3.3009", "multiplier": 1, "rate_per_unit": "3.3009"},{"date": "2014-01-06", "currency": "GBP", "rate": "5.4068", "multiplier": 1, "rate_per_unit": "5.4068"},{"date": "2014-01-06", "currency": "CHF", "rate": "3.6507", "multiplier": 1, "rate_per_unit": "3.6507"},{"date": "2014-01-06", "currency": "AED", "rate": "0.8987", "multiplier": 1, "rate_per_unit": "0.8987"},{"date": "2014-01-06", "currency": "AUD", "rate": "2.9588", "multiplier": 1, "rate_per_unit": "2.9588"},{"date": "2014-01-06", "currency": "BGN", "rate": "2.2981", "multiplier": 1, "rate_per_unit": "2.2981"},{"date": "2014-01-06", "currency": "BRL", "rate": "1.3863", "multiplier": 1, "rate_per_unit": "1.3863"},{"date": "2014-01-06", "currency": "CAD", "rate": "3.1069", "multiplier": 1, "rate_per_unit": "3.1069"},{"date": "2014-01-06", "currency": "CNY", "rate": "0.5454", "multiplier": 1, "rate_per_unit": "0.5454"},{"date": "2014-01-06", "currency": "CZK", "rate": "0.1633", "multiplier": 1, "rate_per_unit": "0.1633"},{"date": "2014-01-06", "currency": "DKK", "rate": "0.6025", "multiplier": 1, "rate_per_unit": "0.6025"},{"date": "2014-01-06", "currency": "EGP", "rate": "0.4744", "multiplier": 1, "rate_per_unit": "0.4744"},{"date": "2014-01-06", "currency": "HUF", "rate": "1.5012", "multiplier": 100, "rate_per_unit": "0.015012"},{"date": "2014-01-06", "currency": "INR", "rate": "0.0530", "multiplier": 1, "rate_per_unit": "0.0530"},{"date": "2014-01-06", "currency": "JPY", "rate": "3.1575", "multiplier": 100, "rate_per_unit": "0.031575"},{"date": "2014-01-06", "currency": "KRW", "rate": "0.3097", "multiplier": 100, "rate_per_unit": "0.003097"},{"date": "2014-01-06", "currency": "MDL", "rate": "0.2521", "multiplier": 1, "rate_per_unit": "0.2521"},{"date": "2014-01-06", "currency": "MXN", "rate": "0.2522", "multiplier": 1, "rate_per_unit": "0.2522"},{"date": "2014-01-06", "currency": "NOK", "rate": "0.5346", "multiplier": 1, "rate_per_unit": "0.5346"},{"date": "2014-01-06", "currency": "NZD", "rate": "2.7332", "multiplier": 1, "rate_per_unit": "2.7332"},{"date": "2014-01-06", "currency": "PLN", "rate": "1.0763", "multiplier": 1, "rate_per_unit": "1.0763"},{"date": "2014-01-06", "currency": "RSD", "rate": "0.0390", "multiplier": 1, "rate_per_unit": "0.0390"},{"date": "2014-01-06", "currency": "RUB", "rate": "0.0992", "multiplier": 1, "rate_per_unit": "0.0992"},{"date": "2014-01-06", "currency": "SEK", "rate": "0.5069", "multiplier": 1, "rate_per_unit": "0.5069"},{"date": "2014-01-06", "currency": "TRY", "rate": "1.5080", "multiplier": 1, "rate_per_unit": "1.5080"},{"date": "2014-01-06", "currency": "UAH", "rate": "0.4016", "multiplier": 1, "rate_per_unit": "0.4016"},{"date": "2014-01-06", "currency": "XAU", "rate": "131.4383", "multiplier": 1, "rate_per_unit": "131.4383"},{"date": "2014-01-06", "currency": "XDR", "rate": "5.0621", "multiplier": 1, "rate_per_unit": "5.0621"},{"date": "2014-01-06", "currency": "ZAR", "rate": "0.3084", "multiplier": 1, "rate_per_unit": "0.3084"},{"date": "2014-01-07", "currency": "EUR", "rate": "4.5010", "multiplier": 1, "rate_per_unit": "4.5010"},{"date": "2014-01-07", "currency": "USD", "rate": "3.2990", "multiplier": 1, "rate_per_unit": "3.2990"},{"date": "2014-01-07", "currency": "GBP", "rate": "5.4134", "multiplier": 1, "rate_per_unit": "5.4134"},{"date": "2014-01-07", "currency": "CHF", "rate": "3.6395", "multiplier": 1, "rate_per_unit": "3.6395"},{"date": "2014-01-07", "currency": "AED", "rate": "0.8982", "multiplier": 1, "rate_per_unit": "0.8982"},{"date": "2014-01-07", "currency": "AUD", "rate": "2.9418", "multiplier": 1, "rate_per_unit": "2.9418"},{"date": "2014-01-07", "currency": "BGN", "rate": "2.3014", "multiplier": 1, "rate_per_unit": "2.3014"},{"date": "2014-01-07", "currency": "BRL", "rate": "1.3884", "multiplier": 1, "rate_per_unit": "1.3884"},{"date": "2014-01-07", "currency": "CAD", "rate": "3.0856", "multiplier": 1, "rate_per_unit": "3.0856"},{"date": "2014-01-07", "currency": "CNY", "rate": "0.5452", "multiplier": 1, "rate_per_unit": "0.5452"},{"date": "2014-01-07", "currency": "CZK", "rate": "0.1638", "multiplier": 1, "rate_per_unit": "0.1638"},{"date": "2014-01-07", "currency": "DKK", "rate": "0.6034", "multiplier": 1, "rate_per_unit": "0.6034"},{"date": "2014-01-07", "currency": "EGP", "rate": "0.4741", "multiplier": 1, "rate_per_unit": "0.4741"},{"date": "2014-01-07", "currency": "HUF", "rate": "1.4947", "multiplier": 100, "rate_per_unit": "0.014947"},{"date": "2014-01-07", "currency": "INR", "rate": "0.0529", "multiplier": 1, "rate_per_unit": "0.0529"},{"date": "2014-01-07", "currency": "JPY", "rate": "3.1592", "multiplier": 100, "rate_per_unit": "0.031592"},{"date": "2014-01-07", "currency": "KRW", "rate": "0.3086", "multiplier": 100, "rate_per_unit": "0.003086"},{"date": "2014-01-07", "currency": "MDL", "rate": "0.2524", "multiplier": 1, "rate_per_unit": "0.2524"},{"date": "2014-01-07", "currency": "MXN", "rate": "0.2517", "multiplier": 1, "rate_per_unit": "0.2517"},{"date": "2014-01-07", "currency": "NOK", "rate": "0.5361", "multiplier": 1, "rate_per_unit": "0.5361"},{"date": "2014-01-07", "currency": "NZD", "rate": "2.7328", "multiplier": 1, "rate_per_unit": "2.7328"},{"date": "2014-01-07", "currency": "PLN", "rate": "1.0761", "multiplier": 1, "rate_per_unit": "1.0761"},{"date": "2014-01-07", "currency": "RSD", "rate": "0.0392", "multiplier": 1, "rate_per_unit": "0.0392"},{"date": "2014-01-07", "currency": "RUB", "rate": "0.0994", "multiplier": 1, "rate_per_unit": "0.0994"},{"date": "2014-01-07", "currency": "SEK", "rate": "0.5080", "multiplier": 1, "rate_per_unit": "0.5080"},{"date": "2014-01-07", "currency": "TRY", "rate": "1.5160", "multiplier": 1, "rate_per_unit": "1.5160"},{"date": "2014-01-07", "currency": "UAH", "rate": "0.4022", "multiplier": 1, "rate_per_unit": "0.4022"},{"date": "2014-01-07", "currency": "XAU", "rate": "131.3861", "multiplier": 1, "rate_per_unit": "131.3861"},{"date": "2014-01-07", "currency": "XDR", "rate": "5.0644", "multiplier": 1, "rate_per_unit": "5.0644"},{"date": "2014-01-07", "currency": "ZAR", "rate": "0.3096", "multiplier": 1, "rate_per_unit": "0.3096"},{"date": "2014-01-08", "currency": "EUR", "rate": "4.4979", "multiplier": 1, "rate_per_unit": "4.4979"},{"date": "2014-01-08", "currency": "USD", "rate": "3.3106", "multiplier": 1, "rate_per_unit": "3.3106"},{"date": "2014-01-08", "currency": "GBP", "rate": "5.4342", "multiplier": 1, "rate_per_unit": "5.4342"},{"date": "2014-01-08", "currency": "CHF", "rate": "3.6372", "multiplier": 1, "rate_per_unit": "3.6372"},{"date": "2014-01-08", "currency": "AED", "rate": "0.9013", "multiplier": 1, "rate_per_unit": "0.9013"},{"date": "2014-01-08", "currency": "AUD", "rate": "2.9551", "multiplier": 1, "rate_per_unit": "2.9551"},{"date": "2014-01-08", "currency": "BGN", "rate": "2.2998", "multiplier": 1, "rate_per_unit": "2.2998"},{"date": "2014-01-08", "currency": "BRL", "rate": "1.3959", "multiplier": 1, "rate_per_unit": "1.3959"},{"date": "2014-01-08", "currency": "CAD", "rate": "3.0631", "multiplier": 1, "rate_per_unit": "3.0631"},{"date": "2014-01-08", "currency": "CNY", "rate": "0.5471", "multiplier": 1, "rate_per_unit": "0.5471"},{"date": "2014-01-08", "currency": "CZK", "rate": "0.1635", "multiplier": 1, "rate_per_unit": "0.1635"},{"date": "2014-01-08", "currency": "DKK", "rate": "0.6029", "multiplier": 1, "rate_per_unit": "0.6029"},{"date": "2014-01-08", "currency": "EGP", "rate": "0.4755", "multiplier": 1, "rate_per_unit": "0.4755"},{"date": "2014-01-08", "currency": "HUF", "rate": "1.4966", "multiplier": 100, "rate_per_unit": "0.014966"},{"date": "2014-01-08", "currency": "INR", "rate": "0.0533", "multiplier": 1, "rate_per_unit": "0.0533"},{"date": "2014-01-08", "currency": "JPY", "rate": "3.1613", "multiplier": 100, "rate_per_unit": "0.031613"},{"date": "2014-01-08", "currency": "KRW", "rate": "0.3106", "multiplier": 100, "rate_per_unit": "0.003106"},{"date": "2014-01-08", "currency": "MDL", "rate": "0.2523", "multiplier": 1, "rate_per_unit": "0.2523"},{"date": "2014-01-08", "currency": "MXN", "rate": "0.2537", "multiplier": 1, "rate_per_unit": "0.2537"},{"date": "2014-01-08", "currency": "NOK", "rate": "0.5338", "multiplier": 1, "rate_per_unit": "0.5338"},{"date": "2014-01-08", "currency": "NZD", "rate": "2.7434", "multiplier": 1, "rate_per_unit": "2.7434"},{"date": "2014-01-08", "currency": "PLN", "rate": "1.0758", "multiplier": 1, "rate_per_unit": "1.0758"},{"date": "2014-01-08", "currency": "RSD", "rate": "0.0391", "multiplier": 1, "rate_per_unit": "0.0391"},{"date": "2014-01-08", "currency": "RUB", "rate": "0.0993", "multiplier": 1, "rate_per_unit": "0.0993"},{"date": "2014-01-08", "currency": "SEK", "rate": "0.5050", "multiplier": 1, "rate_per_unit": "0.5050"},{"date": "2014-01-08", "currency": "TRY", "rate": "1.5190", "multiplier": 1, "rate_per_unit": "1.5190"},{"date": "2014-01-08", "currency": "UAH", "rate": "0.4022", "multiplier": 1, "rate_per_unit": "0.4022"},{"date": "2014-01-08", "currency": "XAU", "rate": "130.5115", "multiplier": 1, "rate_per_unit": "130.5115"},{"date": "2014-01-08", "currency": "XDR", "rate": "5.0734", "multiplier": 1, "rate_per_unit": "5.0734"},{"date": "2014-01-08", "currency": "ZAR", "rate": "0.3096", "multiplier": 1, "rate_per_unit": "0.3096"},{"date": "2014-01-09", "currency": "EUR", "rate": "4.5290", "multiplier": 1, "rate_per_unit": "4.5290"},{"date": "2014-01-09", "currency": "USD", "rate": "3.3267", "multiplier": 1, "rate_per_unit": "3.3267"},{"date": "2014-01-09", "currency": "GBP", "rate": "5.4751", "multiplier": 1, "rate_per_unit": "5.4751"},{"date": "2014-01-09", "currency": "CHF", "rate": "3.6616", "multiplier": 1, "rate_per_unit": "3.6616"},{"date": "2014-01-09", "currency": "AED", "rate": "0.9058", "multiplier": 1, "rate_per_unit": "0.9058"},{"date": "2014-01-09", "currency": "AUD", "rate": "2.9549", "multiplier": 1, "rate_per_unit": "2.9549"},{"date": "2014-01-09", "currency": "BGN", "rate": "2.3157", "multiplier": 1, "rate_per_unit": "2.3157"},{"date": "2014-01-09", "currency": "BRL", "rate": "1.3891", "multiplier": 1, "rate_per_unit": "1.3891"},{"date": "2014-01-09", "currency": "CAD", "rate": "3.0699", "multiplier": 1, "rate_per_unit": "3.0699"},{"date": "2014-01-09", "currency": "CNY", "rate": "0.5495", "multiplier": 1, "rate_per_unit": "0.5495"},{"date": "2014-01-09", "currency": "CZK", "rate": "0.1651", "multiplier": 1, "rate_per_unit": "0.1651"},{"date": "2014-01-09", "currency": "DKK", "rate": "0.6071", "multiplier": 1, "rate_per_unit": "0.6071"},{"date": "2014-01-09", "currency": "EGP", "rate": "0.4779", "multiplier": 1, "rate_per_unit": "0.4779"},{"date": "2014-01-09", "currency": "HUF", "rate": "1.5113", "multiplier": 100, "rate_per_unit": "0.015113"},{"date": "2014-01-09", "currency": "INR", "rate": "0.0536", "multiplier": 1, "rate_per_unit": "0.0536"},{"date": "2014-01-09", "currency": "JPY", "rate": "3.1688", "multiplier": 100, "rate_per_unit": "0.031688"},{"date": "2014-01-09", "currency": "KRW", "rate": "0.3129", "multiplier": 100, "rate_per_unit": "0.003129"},{"date": "2014-01-09", "currency": "MDL", "rate": "0.2546", "multiplier": 1, "rate_per_unit": "0.2546"},{"date": "2014-01-09", "currency": "MXN", "rate": "0.2533", "multiplier": 1, "rate_per_unit": "0.2533"},{"date": "2014-01-09", "currency": "NOK", "rate": "0.5375", "multiplier": 1, "rate_per_unit": "0.5375"},{"date": "2014-01-09", "currency": "NZD", "rate": "2.7468", "multiplier": 1, "rate_per_unit": "2.7468"},{"date": "2014-01-09", "currency": "PLN", "rate": "1.0846", "multiplier": 1, "rate_per_unit": "1.0846"},{"date": "2014-01-09", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2014-01-09", "currency": "RUB", "rate": "0.1004", "multiplier": 1, "rate_per_unit": "0.1004"},{"date": "2014-01-09", "currency": "SEK", "rate": "0.5073", "multiplier": 1, "rate_per_unit": "0.5073"},{"date": "2014-01-09", "currency": "TRY", "rate": "1.5219", "multiplier": 1, "rate_per_unit": "1.5219"},{"date": "2014-01-09", "currency": "UAH", "rate": "0.4050", "multiplier": 1, "rate_per_unit": "0.4050"},{"date": "2014-01-09", "currency": "XAU", "rate": "131.1384", "multiplier": 1, "rate_per_unit": "131.1384"},{"date": "2014-01-09", "currency": "XDR", "rate": "5.1024", "multiplier": 1, "rate_per_unit": "5.1024"},{"date": "2014-01-09", "currency": "ZAR", "rate": "0.3080", "multiplier": 1, "rate_per_unit": "0.3080"},{"date": "2014-01-10", "currency": "EUR", "rate": "4.5447", "multiplier": 1, "rate_per_unit": "4.5447"},{"date": "2014-01-10", "currency": "USD", "rate": "3.3432", "multiplier": 1, "rate_per_unit": "3.3432"},{"date": "2014-01-10", "currency": "GBP", "rate": "5.4874", "multiplier": 1, "rate_per_unit": "5.4874"},{"date": "2014-01-10", "currency": "CHF", "rate": "3.6822", "multiplier": 1, "rate_per_unit": "3.6822"},{"date": "2014-01-10", "currency": "AED", "rate": "0.9102", "multiplier": 1, "rate_per_unit": "0.9102"},{"date": "2014-01-10", "currency": "AUD", "rate": "2.9747", "multiplier": 1, "rate_per_unit": "2.9747"},{"date": "2014-01-10", "currency": "BGN", "rate": "2.3237", "multiplier": 1, "rate_per_unit": "2.3237"},{"date": "2014-01-10", "currency": "BRL", "rate": "1.3985", "multiplier": 1, "rate_per_unit": "1.3985"},{"date": "2014-01-10", "currency": "CAD", "rate": "3.0788", "multiplier": 1, "rate_per_unit": "3.0788"},{"date": "2014-01-10", "currency": "CNY", "rate": "0.5524", "multiplier": 1, "rate_per_unit": "0.5524"},{"date": "2014-01-10", "currency": "CZK", "rate": "0.1660", "multiplier": 1, "rate_per_unit": "0.1660"},{"date": "2014-01-10", "currency": "DKK", "rate": "0.6091", "multiplier": 1, "rate_per_unit": "0.6091"},{"date": "2014-01-10", "currency": "EGP", "rate": "0.4802", "multiplier": 1, "rate_per_unit": "0.4802"},{"date": "2014-01-10", "currency": "HUF", "rate": "1.5177", "multiplier": 100, "rate_per_unit": "0.015177"},{"date": "2014-01-10", "currency": "INR", "rate": "0.0540", "multiplier": 1, "rate_per_unit": "0.0540"},{"date": "2014-01-10", "currency": "JPY", "rate": "3.1846", "multiplier": 100, "rate_per_unit": "0.031846"},{"date": "2014-01-10", "currency": "KRW", "rate": "0.3149", "multiplier": 100, "rate_per_unit": "0.003149"},{"date": "2014-01-10", "currency": "MDL", "rate": "0.2559", "multiplier": 1, "rate_per_unit": "0.2559"},{"date": "2014-01-10", "currency": "MXN", "rate": "0.2556", "multiplier": 1, "rate_per_unit": "0.2556"},{"date": "2014-01-10", "currency": "NOK", "rate": "0.5400", "multiplier": 1, "rate_per_unit": "0.5400"},{"date": "2014-01-10", "currency": "NZD", "rate": "2.7532", "multiplier": 1, "rate_per_unit": "2.7532"},{"date": "2014-01-10", "currency": "PLN", "rate": "1.0888", "multiplier": 1, "rate_per_unit": "1.0888"},{"date": "2014-01-10", "currency": "RSD", "rate": "0.0395", "multiplier": 1, "rate_per_unit": "0.0395"},{"date": "2014-01-10", "currency": "RUB", "rate": "0.1004", "multiplier": 1, "rate_per_unit": "0.1004"},{"date": "2014-01-10", "currency": "SEK", "rate": "0.5122", "multiplier": 1, "rate_per_unit": "0.5122"},{"date": "2014-01-10", "currency": "TRY", "rate": "1.5358", "multiplier": 1, "rate_per_unit": "1.5358"},{"date": "2014-01-10", "currency": "UAH", "rate": "0.4036", "multiplier": 1, "rate_per_unit": "0.4036"},{"date": "2014-01-10", "currency": "XAU", "rate": "132.4585", "multiplier": 1, "rate_per_unit": "132.4585"},{"date": "2014-01-10", "currency": "XDR", "rate": "5.1233", "multiplier": 1, "rate_per_unit": "5.1233"},{"date": "2014-01-10", "currency": "ZAR", "rate": "0.3103", "multiplier": 1, "rate_per_unit": "0.3103"},{"date": "2014-01-13", "currency": "EUR", "rate": "4.5366", "multiplier": 1, "rate_per_unit": "4.5366"},{"date": "2014-01-13", "currency": "USD", "rate": "3.3201", "multiplier": 1, "rate_per_unit": "3.3201"},{"date": "2014-01-13", "currency": "GBP", "rate": "5.4612", "multiplier": 1, "rate_per_unit": "5.4612"},{"date": "2014-01-13", "currency": "CHF", "rate": "3.6768", "multiplier": 1, "rate_per_unit": "3.6768"},{"date": "2014-01-13", "currency": "AED", "rate": "0.9039", "multiplier": 1, "rate_per_unit": "0.9039"},{"date": "2014-01-13", "currency": "AUD", "rate": "3.0039", "multiplier": 1, "rate_per_unit": "3.0039"},{"date": "2014-01-13", "currency": "BGN", "rate": "2.3196", "multiplier": 1, "rate_per_unit": "2.3196"},{"date": "2014-01-13", "currency": "BRL", "rate": "1.4067", "multiplier": 1, "rate_per_unit": "1.4067"},{"date": "2014-01-13", "currency": "CAD", "rate": "3.0408", "multiplier": 1, "rate_per_unit": "3.0408"},{"date": "2014-01-13", "currency": "CNY", "rate": "0.5494", "multiplier": 1, "rate_per_unit": "0.5494"},{"date": "2014-01-13", "currency": "CZK", "rate": "0.1657", "multiplier": 1, "rate_per_unit": "0.1657"},{"date": "2014-01-13", "currency": "DKK", "rate": "0.6079", "multiplier": 1, "rate_per_unit": "0.6079"},{"date": "2014-01-13", "currency": "EGP", "rate": "0.4773", "multiplier": 1, "rate_per_unit": "0.4773"},{"date": "2014-01-13", "currency": "HUF", "rate": "1.5188", "multiplier": 100, "rate_per_unit": "0.015188"},{"date": "2014-01-13", "currency": "INR", "rate": "0.0539", "multiplier": 1, "rate_per_unit": "0.0539"},{"date": "2014-01-13", "currency": "JPY", "rate": "3.2120", "multiplier": 100, "rate_per_unit": "0.03212"},{"date": "2014-01-13", "currency": "KRW", "rate": "0.3142", "multiplier": 100, "rate_per_unit": "0.003142"},{"date": "2014-01-13", "currency": "MDL", "rate": "0.2551", "multiplier": 1, "rate_per_unit": "0.2551"},{"date": "2014-01-13", "currency": "MXN", "rate": "0.2553", "multiplier": 1, "rate_per_unit": "0.2553"},{"date": "2014-01-13", "currency": "NOK", "rate": "0.5423", "multiplier": 1, "rate_per_unit": "0.5423"},{"date": "2014-01-13", "currency": "NZD", "rate": "2.7671", "multiplier": 1, "rate_per_unit": "2.7671"},{"date": "2014-01-13", "currency": "PLN", "rate": "1.0907", "multiplier": 1, "rate_per_unit": "1.0907"},{"date": "2014-01-13", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2014-01-13", "currency": "RUB", "rate": "0.1003", "multiplier": 1, "rate_per_unit": "0.1003"},{"date": "2014-01-13", "currency": "SEK", "rate": "0.5113", "multiplier": 1, "rate_per_unit": "0.5113"},{"date": "2014-01-13", "currency": "TRY", "rate": "1.5280", "multiplier": 1, "rate_per_unit": "1.5280"},{"date": "2014-01-13", "currency": "UAH", "rate": "0.4002", "multiplier": 1, "rate_per_unit": "0.4002"},{"date": "2014-01-13", "currency": "XAU", "rate": "133.0030", "multiplier": 1, "rate_per_unit": "133.0030"},{"date": "2014-01-13", "currency": "XDR", "rate": "5.1051", "multiplier": 1, "rate_per_unit": "5.1051"},{"date": "2014-01-13", "currency": "ZAR", "rate": "0.3103", "multiplier": 1, "rate_per_unit": "0.3103"},{"date": "2014-01-14", "currency": "EUR", "rate": "4.5260", "multiplier": 1, "rate_per_unit": "4.5260"},{"date": "2014-01-14", "currency": "USD", "rate": "3.3092", "multiplier": 1, "rate_per_unit": "3.3092"},{"date": "2014-01-14", "currency": "GBP", "rate": "5.4288", "multiplier": 1, "rate_per_unit": "5.4288"},{"date": "2014-01-14", "currency": "CHF", "rate": "3.6694", "multiplier": 1, "rate_per_unit": "3.6694"},{"date": "2014-01-14", "currency": "AED", "rate": "0.9009", "multiplier": 1, "rate_per_unit": "0.9009"},{"date": "2014-01-14", "currency": "AUD", "rate": "2.9814", "multiplier": 1, "rate_per_unit": "2.9814"},{"date": "2014-01-14", "currency": "BGN", "rate": "2.3141", "multiplier": 1, "rate_per_unit": "2.3141"},{"date": "2014-01-14", "currency": "BRL", "rate": "1.3999", "multiplier": 1, "rate_per_unit": "1.3999"},{"date": "2014-01-14", "currency": "CAD", "rate": "3.0348", "multiplier": 1, "rate_per_unit": "3.0348"},{"date": "2014-01-14", "currency": "CNY", "rate": "0.5478", "multiplier": 1, "rate_per_unit": "0.5478"},{"date": "2014-01-14", "currency": "CZK", "rate": "0.1652", "multiplier": 1, "rate_per_unit": "0.1652"},{"date": "2014-01-14", "currency": "DKK", "rate": "0.6065", "multiplier": 1, "rate_per_unit": "0.6065"},{"date": "2014-01-14", "currency": "EGP", "rate": "0.4753", "multiplier": 1, "rate_per_unit": "0.4753"},{"date": "2014-01-14", "currency": "HUF", "rate": "1.5102", "multiplier": 100, "rate_per_unit": "0.015102"},{"date": "2014-01-14", "currency": "INR", "rate": "0.0538", "multiplier": 1, "rate_per_unit": "0.0538"},{"date": "2014-01-14", "currency": "JPY", "rate": "3.1944", "multiplier": 100, "rate_per_unit": "0.031944"},{"date": "2014-01-14", "currency": "KRW", "rate": "0.3123", "multiplier": 100, "rate_per_unit": "0.003123"},{"date": "2014-01-14", "currency": "MDL", "rate": "0.2531", "multiplier": 1, "rate_per_unit": "0.2531"},{"date": "2014-01-14", "currency": "MXN", "rate": "0.2527", "multiplier": 1, "rate_per_unit": "0.2527"},{"date": "2014-01-14", "currency": "NOK", "rate": "0.5415", "multiplier": 1, "rate_per_unit": "0.5415"},{"date": "2014-01-14", "currency": "NZD", "rate": "2.7807", "multiplier": 1, "rate_per_unit": "2.7807"},{"date": "2014-01-14", "currency": "PLN", "rate": "1.0888", "multiplier": 1, "rate_per_unit": "1.0888"},{"date": "2014-01-14", "currency": "RSD", "rate": "0.0392", "multiplier": 1, "rate_per_unit": "0.0392"},{"date": "2014-01-14", "currency": "RUB", "rate": "0.0993", "multiplier": 1, "rate_per_unit": "0.0993"},{"date": "2014-01-14", "currency": "SEK", "rate": "0.5121", "multiplier": 1, "rate_per_unit": "0.5121"},{"date": "2014-01-14", "currency": "TRY", "rate": "1.5097", "multiplier": 1, "rate_per_unit": "1.5097"},{"date": "2014-01-14", "currency": "UAH", "rate": "0.3974", "multiplier": 1, "rate_per_unit": "0.3974"},{"date": "2014-01-14", "currency": "XAU", "rate": "132.8685", "multiplier": 1, "rate_per_unit": "132.8685"},{"date": "2014-01-14", "currency": "XDR", "rate": "5.0876", "multiplier": 1, "rate_per_unit": "5.0876"},{"date": "2014-01-14", "currency": "ZAR", "rate": "0.3049", "multiplier": 1, "rate_per_unit": "0.3049"},{"date": "2014-01-15", "currency": "EUR", "rate": "4.5261", "multiplier": 1, "rate_per_unit": "4.5261"},{"date": "2014-01-15", "currency": "USD", "rate": "3.3225", "multiplier": 1, "rate_per_unit": "3.3225"},{"date": "2014-01-15", "currency": "GBP", "rate": "5.4587", "multiplier": 1, "rate_per_unit": "5.4587"},{"date": "2014-01-15", "currency": "CHF", "rate": "3.6629", "multiplier": 1, "rate_per_unit": "3.6629"},{"date": "2014-01-15", "currency": "AED", "rate": "0.9046", "multiplier": 1, "rate_per_unit": "0.9046"},{"date": "2014-01-15", "currency": "AUD", "rate": "2.9587", "multiplier": 1, "rate_per_unit": "2.9587"},{"date": "2014-01-15", "currency": "BGN", "rate": "2.3142", "multiplier": 1, "rate_per_unit": "2.3142"},{"date": "2014-01-15", "currency": "BRL", "rate": "1.4112", "multiplier": 1, "rate_per_unit": "1.4112"},{"date": "2014-01-15", "currency": "CAD", "rate": "3.0285", "multiplier": 1, "rate_per_unit": "3.0285"},{"date": "2014-01-15", "currency": "CNY", "rate": "0.5495", "multiplier": 1, "rate_per_unit": "0.5495"},{"date": "2014-01-15", "currency": "CZK", "rate": "0.1650", "multiplier": 1, "rate_per_unit": "0.1650"},{"date": "2014-01-15", "currency": "DKK", "rate": "0.6065", "multiplier": 1, "rate_per_unit": "0.6065"},{"date": "2014-01-15", "currency": "EGP", "rate": "0.4773", "multiplier": 1, "rate_per_unit": "0.4773"},{"date": "2014-01-15", "currency": "HUF", "rate": "1.5087", "multiplier": 100, "rate_per_unit": "0.015087"},{"date": "2014-01-15", "currency": "INR", "rate": "0.0540", "multiplier": 1, "rate_per_unit": "0.0540"},{"date": "2014-01-15", "currency": "JPY", "rate": "3.1846", "multiplier": 100, "rate_per_unit": "0.031846"},{"date": "2014-01-15", "currency": "KRW", "rate": "0.3126", "multiplier": 100, "rate_per_unit": "0.003126"},{"date": "2014-01-15", "currency": "MDL", "rate": "0.2524", "multiplier": 1, "rate_per_unit": "0.2524"},{"date": "2014-01-15", "currency": "MXN", "rate": "0.2531", "multiplier": 1, "rate_per_unit": "0.2531"},{"date": "2014-01-15", "currency": "NOK", "rate": "0.5447", "multiplier": 1, "rate_per_unit": "0.5447"},{"date": "2014-01-15", "currency": "NZD", "rate": "2.7794", "multiplier": 1, "rate_per_unit": "2.7794"},{"date": "2014-01-15", "currency": "PLN", "rate": "1.0897", "multiplier": 1, "rate_per_unit": "1.0897"},{"date": "2014-01-15", "currency": "RSD", "rate": "0.0392", "multiplier": 1, "rate_per_unit": "0.0392"},{"date": "2014-01-15", "currency": "RUB", "rate": "0.0995", "multiplier": 1, "rate_per_unit": "0.0995"},{"date": "2014-01-15", "currency": "SEK", "rate": "0.5151", "multiplier": 1, "rate_per_unit": "0.5151"},{"date": "2014-01-15", "currency": "TRY", "rate": "1.5145", "multiplier": 1, "rate_per_unit": "1.5145"},{"date": "2014-01-15", "currency": "UAH", "rate": "0.3987", "multiplier": 1, "rate_per_unit": "0.3987"},{"date": "2014-01-15", "currency": "XAU", "rate": "132.2109", "multiplier": 1, "rate_per_unit": "132.2109"},{"date": "2014-01-15", "currency": "XDR", "rate": "5.0986", "multiplier": 1, "rate_per_unit": "5.0986"},{"date": "2014-01-15", "currency": "ZAR", "rate": "0.3049", "multiplier": 1, "rate_per_unit": "0.3049"},{"date": "2014-01-16", "currency": "EUR", "rate": "4.5275", "multiplier": 1, "rate_per_unit": "4.5275"},{"date": "2014-01-16", "currency": "USD", "rate": "3.3244", "multiplier": 1, "rate_per_unit": "3.3244"},{"date": "2014-01-16", "currency": "GBP", "rate": "5.4287", "multiplier": 1, "rate_per_unit": "5.4287"},{"date": "2014-01-16", "currency": "CHF", "rate": "3.6633", "multiplier": 1, "rate_per_unit": "3.6633"},{"date": "2014-01-16", "currency": "AED", "rate": "0.9049", "multiplier": 1, "rate_per_unit": "0.9049"},{"date": "2014-01-16", "currency": "AUD", "rate": "2.9208", "multiplier": 1, "rate_per_unit": "2.9208"},{"date": "2014-01-16", "currency": "BGN", "rate": "2.3149", "multiplier": 1, "rate_per_unit": "2.3149"},{"date": "2014-01-16", "currency": "BRL", "rate": "1.4084", "multiplier": 1, "rate_per_unit": "1.4084"},{"date": "2014-01-16", "currency": "CAD", "rate": "3.0402", "multiplier": 1, "rate_per_unit": "3.0402"},{"date": "2014-01-16", "currency": "CNY", "rate": "0.5489", "multiplier": 1, "rate_per_unit": "0.5489"},{"date": "2014-01-16", "currency": "CZK", "rate": "0.1648", "multiplier": 1, "rate_per_unit": "0.1648"},{"date": "2014-01-16", "currency": "DKK", "rate": "0.6067", "multiplier": 1, "rate_per_unit": "0.6067"},{"date": "2014-01-16", "currency": "EGP", "rate": "0.4774", "multiplier": 1, "rate_per_unit": "0.4774"},{"date": "2014-01-16", "currency": "HUF", "rate": "1.5063", "multiplier": 100, "rate_per_unit": "0.015063"},{"date": "2014-01-16", "currency": "INR", "rate": "0.0540", "multiplier": 1, "rate_per_unit": "0.0540"},{"date": "2014-01-16", "currency": "JPY", "rate": "3.1745", "multiplier": 100, "rate_per_unit": "0.031745"},{"date": "2014-01-16", "currency": "KRW", "rate": "0.3126", "multiplier": 100, "rate_per_unit": "0.003126"},{"date": "2014-01-16", "currency": "MDL", "rate": "0.2534", "multiplier": 1, "rate_per_unit": "0.2534"},{"date": "2014-01-16", "currency": "MXN", "rate": "0.2511", "multiplier": 1, "rate_per_unit": "0.2511"},{"date": "2014-01-16", "currency": "NOK", "rate": "0.5408", "multiplier": 1, "rate_per_unit": "0.5408"},{"date": "2014-01-16", "currency": "NZD", "rate": "2.7636", "multiplier": 1, "rate_per_unit": "2.7636"},{"date": "2014-01-16", "currency": "PLN", "rate": "1.0872", "multiplier": 1, "rate_per_unit": "1.0872"},{"date": "2014-01-16", "currency": "RSD", "rate": "0.0392", "multiplier": 1, "rate_per_unit": "0.0392"},{"date": "2014-01-16", "currency": "RUB", "rate": "0.0995", "multiplier": 1, "rate_per_unit": "0.0995"},{"date": "2014-01-16", "currency": "SEK", "rate": "0.5142", "multiplier": 1, "rate_per_unit": "0.5142"},{"date": "2014-01-16", "currency": "TRY", "rate": "1.5074", "multiplier": 1, "rate_per_unit": "1.5074"},{"date": "2014-01-16", "currency": "UAH", "rate": "0.3991", "multiplier": 1, "rate_per_unit": "0.3991"},{"date": "2014-01-16", "currency": "XAU", "rate": "132.2591", "multiplier": 1, "rate_per_unit": "132.2591"},{"date": "2014-01-16", "currency": "XDR", "rate": "5.0959", "multiplier": 1, "rate_per_unit": "5.0959"},{"date": "2014-01-16", "currency": "ZAR", "rate": "0.3052", "multiplier": 1, "rate_per_unit": "0.3052"},{"date": "2014-01-17", "currency": "EUR", "rate": "4.5301", "multiplier": 1, "rate_per_unit": "4.5301"},{"date": "2014-01-17", "currency": "USD", "rate": "3.3301", "multiplier": 1, "rate_per_unit": "3.3301"},{"date": "2014-01-17", "currency": "GBP", "rate": "5.4738", "multiplier": 1, "rate_per_unit": "5.4738"},{"date": "2014-01-17", "currency": "CHF", "rate": "3.6739", "multiplier": 1, "rate_per_unit": "3.6739"},{"date": "2014-01-17", "currency": "AED", "rate": "0.9067", "multiplier": 1, "rate_per_unit": "0.9067"},{"date": "2014-01-17", "currency": "AUD", "rate": "2.9317", "multiplier": 1, "rate_per_unit": "2.9317"},{"date": "2014-01-17", "currency": "BGN", "rate": "2.3162", "multiplier": 1, "rate_per_unit": "2.3162"},{"date": "2014-01-17", "currency": "BRL", "rate": "1.4090", "multiplier": 1, "rate_per_unit": "1.4090"},{"date": "2014-01-17", "currency": "CAD", "rate": "3.0450", "multiplier": 1, "rate_per_unit": "3.0450"},{"date": "2014-01-17", "currency": "CNY", "rate": "0.5504", "multiplier": 1, "rate_per_unit": "0.5504"},{"date": "2014-01-17", "currency": "CZK", "rate": "0.1648", "multiplier": 1, "rate_per_unit": "0.1648"},{"date": "2014-01-17", "currency": "DKK", "rate": "0.6071", "multiplier": 1, "rate_per_unit": "0.6071"},{"date": "2014-01-17", "currency": "EGP", "rate": "0.4783", "multiplier": 1, "rate_per_unit": "0.4783"},{"date": "2014-01-17", "currency": "HUF", "rate": "1.5077", "multiplier": 100, "rate_per_unit": "0.015077"},{"date": "2014-01-17", "currency": "INR", "rate": "0.0542", "multiplier": 1, "rate_per_unit": "0.0542"},{"date": "2014-01-17", "currency": "JPY", "rate": "3.1903", "multiplier": 100, "rate_per_unit": "0.031903"},{"date": "2014-01-17", "currency": "KRW", "rate": "0.3141", "multiplier": 100, "rate_per_unit": "0.003141"},{"date": "2014-01-17", "currency": "MDL", "rate": "0.2529", "multiplier": 1, "rate_per_unit": "0.2529"},{"date": "2014-01-17", "currency": "MXN", "rate": "0.2512", "multiplier": 1, "rate_per_unit": "0.2512"},{"date": "2014-01-17", "currency": "NOK", "rate": "0.5398", "multiplier": 1, "rate_per_unit": "0.5398"},{"date": "2014-01-17", "currency": "NZD", "rate": "2.7560", "multiplier": 1, "rate_per_unit": "2.7560"},{"date": "2014-01-17", "currency": "PLN", "rate": "1.0896", "multiplier": 1, "rate_per_unit": "1.0896"},{"date": "2014-01-17", "currency": "RSD", "rate": "0.0391", "multiplier": 1, "rate_per_unit": "0.0391"},{"date": "2014-01-17", "currency": "RUB", "rate": "0.0996", "multiplier": 1, "rate_per_unit": "0.0996"},{"date": "2014-01-17", "currency": "SEK", "rate": "0.5154", "multiplier": 1, "rate_per_unit": "0.5154"},{"date": "2014-01-17", "currency": "TRY", "rate": "1.5090", "multiplier": 1, "rate_per_unit": "1.5090"},{"date": "2014-01-17", "currency": "UAH", "rate": "0.3993", "multiplier": 1, "rate_per_unit": "0.3993"},{"date": "2014-01-17", "currency": "XAU", "rate": "132.9215", "multiplier": 1, "rate_per_unit": "132.9215"},{"date": "2014-01-17", "currency": "XDR", "rate": "5.1077", "multiplier": 1, "rate_per_unit": "5.1077"},{"date": "2014-01-17", "currency": "ZAR", "rate": "0.3072", "multiplier": 1, "rate_per_unit": "0.3072"},{"date": "2014-01-20", "currency": "EUR", "rate": "4.5374", "multiplier": 1, "rate_per_unit": "4.5374"},{"date": "2014-01-20", "currency": "USD", "rate": "3.3472", "multiplier": 1, "rate_per_unit": "3.3472"},{"date": "2014-01-20", "currency": "GBP", "rate": "5.5045", "multiplier": 1, "rate_per_unit": "5.5045"},{"date": "2014-01-20", "currency": "CHF", "rate": "3.6780", "multiplier": 1, "rate_per_unit": "3.6780"},{"date": "2014-01-20", "currency": "AED", "rate": "0.9113", "multiplier": 1, "rate_per_unit": "0.9113"},{"date": "2014-01-20", "currency": "AUD", "rate": "2.9492", "multiplier": 1, "rate_per_unit": "2.9492"},{"date": "2014-01-20", "currency": "BGN", "rate": "2.3200", "multiplier": 1, "rate_per_unit": "2.3200"},{"date": "2014-01-20", "currency": "BRL", "rate": "1.4287", "multiplier": 1, "rate_per_unit": "1.4287"},{"date": "2014-01-20", "currency": "CAD", "rate": "3.0559", "multiplier": 1, "rate_per_unit": "3.0559"},{"date": "2014-01-20", "currency": "CNY", "rate": "0.5530", "multiplier": 1, "rate_per_unit": "0.5530"},{"date": "2014-01-20", "currency": "CZK", "rate": "0.1654", "multiplier": 1, "rate_per_unit": "0.1654"},{"date": "2014-01-20", "currency": "DKK", "rate": "0.6081", "multiplier": 1, "rate_per_unit": "0.6081"},{"date": "2014-01-20", "currency": "EGP", "rate": "0.4808", "multiplier": 1, "rate_per_unit": "0.4808"},{"date": "2014-01-20", "currency": "HUF", "rate": "1.5051", "multiplier": 100, "rate_per_unit": "0.015051"},{"date": "2014-01-20", "currency": "INR", "rate": "0.0543", "multiplier": 1, "rate_per_unit": "0.0543"},{"date": "2014-01-20", "currency": "JPY", "rate": "3.2120", "multiplier": 100, "rate_per_unit": "0.03212"},{"date": "2014-01-20", "currency": "KRW", "rate": "0.3147", "multiplier": 100, "rate_per_unit": "0.003147"},{"date": "2014-01-20", "currency": "MDL", "rate": "0.2536", "multiplier": 1, "rate_per_unit": "0.2536"},{"date": "2014-01-20", "currency": "MXN", "rate": "0.2525", "multiplier": 1, "rate_per_unit": "0.2525"},{"date": "2014-01-20", "currency": "NOK", "rate": "0.5419", "multiplier": 1, "rate_per_unit": "0.5419"},{"date": "2014-01-20", "currency": "NZD", "rate": "2.7612", "multiplier": 1, "rate_per_unit": "2.7612"},{"date": "2014-01-20", "currency": "PLN", "rate": "1.0906", "multiplier": 1, "rate_per_unit": "1.0906"},{"date": "2014-01-20", "currency": "RSD", "rate": "0.0392", "multiplier": 1, "rate_per_unit": "0.0392"},{"date": "2014-01-20", "currency": "RUB", "rate": "0.0993", "multiplier": 1, "rate_per_unit": "0.0993"},{"date": "2014-01-20", "currency": "SEK", "rate": "0.5169", "multiplier": 1, "rate_per_unit": "0.5169"},{"date": "2014-01-20", "currency": "TRY", "rate": "1.4899", "multiplier": 1, "rate_per_unit": "1.4899"},{"date": "2014-01-20", "currency": "UAH", "rate": "0.3996", "multiplier": 1, "rate_per_unit": "0.3996"},{"date": "2014-01-20", "currency": "XAU", "rate": "135.0678", "multiplier": 1, "rate_per_unit": "135.0678"},{"date": "2014-01-20", "currency": "XDR", "rate": "5.1281", "multiplier": 1, "rate_per_unit": "5.1281"},{"date": "2014-01-20", "currency": "ZAR", "rate": "0.3084", "multiplier": 1, "rate_per_unit": "0.3084"},{"date": "2014-01-21", "currency": "EUR", "rate": "4.5379", "multiplier": 1, "rate_per_unit": "4.5379"},{"date": "2014-01-21", "currency": "USD", "rate": "3.3514", "multiplier": 1, "rate_per_unit": "3.3514"},{"date": "2014-01-21", "currency": "GBP", "rate": "5.5105", "multiplier": 1, "rate_per_unit": "5.5105"},{"date": "2014-01-21", "currency": "CHF", "rate": "3.6689", "multiplier": 1, "rate_per_unit": "3.6689"},{"date": "2014-01-21", "currency": "AED", "rate": "0.9124", "multiplier": 1, "rate_per_unit": "0.9124"},{"date": "2014-01-21", "currency": "AUD", "rate": "2.9437", "multiplier": 1, "rate_per_unit": "2.9437"},{"date": "2014-01-21", "currency": "BGN", "rate": "2.3202", "multiplier": 1, "rate_per_unit": "2.3202"},{"date": "2014-01-21", "currency": "BRL", "rate": "1.4300", "multiplier": 1, "rate_per_unit": "1.4300"},{"date": "2014-01-21", "currency": "CAD", "rate": "3.0442", "multiplier": 1, "rate_per_unit": "3.0442"},{"date": "2014-01-21", "currency": "CNY", "rate": "0.5539", "multiplier": 1, "rate_per_unit": "0.5539"},{"date": "2014-01-21", "currency": "CZK", "rate": "0.1648", "multiplier": 1, "rate_per_unit": "0.1648"},{"date": "2014-01-21", "currency": "DKK", "rate": "0.6081", "multiplier": 1, "rate_per_unit": "0.6081"},{"date": "2014-01-21", "currency": "EGP", "rate": "0.4814", "multiplier": 1, "rate_per_unit": "0.4814"},{"date": "2014-01-21", "currency": "HUF", "rate": "1.4993", "multiplier": 100, "rate_per_unit": "0.014993"},{"date": "2014-01-21", "currency": "INR", "rate": "0.0542", "multiplier": 1, "rate_per_unit": "0.0542"},{"date": "2014-01-21", "currency": "JPY", "rate": "3.2008", "multiplier": 100, "rate_per_unit": "0.032008"},{"date": "2014-01-21", "currency": "KRW", "rate": "0.3146", "multiplier": 100, "rate_per_unit": "0.003146"},{"date": "2014-01-21", "currency": "MDL", "rate": "0.2532", "multiplier": 1, "rate_per_unit": "0.2532"},{"date": "2014-01-21", "currency": "MXN", "rate": "0.2525", "multiplier": 1, "rate_per_unit": "0.2525"},{"date": "2014-01-21", "currency": "NOK", "rate": "0.5414", "multiplier": 1, "rate_per_unit": "0.5414"},{"date": "2014-01-21", "currency": "NZD", "rate": "2.7834", "multiplier": 1, "rate_per_unit": "2.7834"},{"date": "2014-01-21", "currency": "PLN", "rate": "1.0900", "multiplier": 1, "rate_per_unit": "1.0900"},{"date": "2014-01-21", "currency": "RSD", "rate": "0.0392", "multiplier": 1, "rate_per_unit": "0.0392"},{"date": "2014-01-21", "currency": "RUB", "rate": "0.0988", "multiplier": 1, "rate_per_unit": "0.0988"},{"date": "2014-01-21", "currency": "SEK", "rate": "0.5160", "multiplier": 1, "rate_per_unit": "0.5160"},{"date": "2014-01-21", "currency": "TRY", "rate": "1.4989", "multiplier": 1, "rate_per_unit": "1.4989"},{"date": "2014-01-21", "currency": "UAH", "rate": "0.3990", "multiplier": 1, "rate_per_unit": "0.3990"},{"date": "2014-01-21", "currency": "XAU", "rate": "134.5176", "multiplier": 1, "rate_per_unit": "134.5176"},{"date": "2014-01-21", "currency": "XDR", "rate": "5.1305", "multiplier": 1, "rate_per_unit": "5.1305"},{"date": "2014-01-21", "currency": "ZAR", "rate": "0.3102", "multiplier": 1, "rate_per_unit": "0.3102"},{"date": "2014-01-22", "currency": "EUR", "rate": "4.5301", "multiplier": 1, "rate_per_unit": "4.5301"},{"date": "2014-01-22", "currency": "USD", "rate": "3.3447", "multiplier": 1, "rate_per_unit": "3.3447"},{"date": "2014-01-22", "currency": "GBP", "rate": "5.5316", "multiplier": 1, "rate_per_unit": "5.5316"},{"date": "2014-01-22", "currency": "CHF", "rate": "3.6696", "multiplier": 1, "rate_per_unit": "3.6696"},{"date": "2014-01-22", "currency": "AED", "rate": "0.9106", "multiplier": 1, "rate_per_unit": "0.9106"},{"date": "2014-01-22", "currency": "AUD", "rate": "2.9672", "multiplier": 1, "rate_per_unit": "2.9672"},{"date": "2014-01-22", "currency": "BGN", "rate": "2.3162", "multiplier": 1, "rate_per_unit": "2.3162"},{"date": "2014-01-22", "currency": "BRL", "rate": "1.4169", "multiplier": 1, "rate_per_unit": "1.4169"},{"date": "2014-01-22", "currency": "CAD", "rate": "3.0500", "multiplier": 1, "rate_per_unit": "3.0500"},{"date": "2014-01-22", "currency": "CNY", "rate": "0.5527", "multiplier": 1, "rate_per_unit": "0.5527"},{"date": "2014-01-22", "currency": "CZK", "rate": "0.1646", "multiplier": 1, "rate_per_unit": "0.1646"},{"date": "2014-01-22", "currency": "DKK", "rate": "0.6071", "multiplier": 1, "rate_per_unit": "0.6071"},{"date": "2014-01-22", "currency": "EGP", "rate": "0.4804", "multiplier": 1, "rate_per_unit": "0.4804"},{"date": "2014-01-22", "currency": "HUF", "rate": "1.5015", "multiplier": 100, "rate_per_unit": "0.015015"},{"date": "2014-01-22", "currency": "INR", "rate": "0.0541", "multiplier": 1, "rate_per_unit": "0.0541"},{"date": "2014-01-22", "currency": "JPY", "rate": "3.2062", "multiplier": 100, "rate_per_unit": "0.032062"},{"date": "2014-01-22", "currency": "KRW", "rate": "0.3133", "multiplier": 100, "rate_per_unit": "0.003133"},{"date": "2014-01-22", "currency": "MDL", "rate": "0.2529", "multiplier": 1, "rate_per_unit": "0.2529"},{"date": "2014-01-22", "currency": "MXN", "rate": "0.2513", "multiplier": 1, "rate_per_unit": "0.2513"},{"date": "2014-01-22", "currency": "NOK", "rate": "0.5415", "multiplier": 1, "rate_per_unit": "0.5415"},{"date": "2014-01-22", "currency": "NZD", "rate": "2.7856", "multiplier": 1, "rate_per_unit": "2.7856"},{"date": "2014-01-22", "currency": "PLN", "rate": "1.0869", "multiplier": 1, "rate_per_unit": "1.0869"},{"date": "2014-01-22", "currency": "RSD", "rate": "0.0391", "multiplier": 1, "rate_per_unit": "0.0391"},{"date": "2014-01-22", "currency": "RUB", "rate": "0.0986", "multiplier": 1, "rate_per_unit": "0.0986"},{"date": "2014-01-22", "currency": "SEK", "rate": "0.5148", "multiplier": 1, "rate_per_unit": "0.5148"},{"date": "2014-01-22", "currency": "TRY", "rate": "1.4774", "multiplier": 1, "rate_per_unit": "1.4774"},{"date": "2014-01-22", "currency": "UAH", "rate": "0.3975", "multiplier": 1, "rate_per_unit": "0.3975"},{"date": "2014-01-22", "currency": "XAU", "rate": "133.3493", "multiplier": 1, "rate_per_unit": "133.3493"},{"date": "2014-01-22", "currency": "XDR", "rate": "5.1257", "multiplier": 1, "rate_per_unit": "5.1257"},{"date": "2014-01-22", "currency": "ZAR", "rate": "0.3087", "multiplier": 1, "rate_per_unit": "0.3087"},{"date": "2014-01-23", "currency": "EUR", "rate": "4.5281", "multiplier": 1, "rate_per_unit": "4.5281"},{"date": "2014-01-23", "currency": "USD", "rate": "3.3218", "multiplier": 1, "rate_per_unit": "3.3218"},{"date": "2014-01-23", "currency": "GBP", "rate": "5.5120", "multiplier": 1, "rate_per_unit": "5.5120"},{"date": "2014-01-23", "currency": "CHF", "rate": "3.6760", "multiplier": 1, "rate_per_unit": "3.6760"},{"date": "2014-01-23", "currency": "AED", "rate": "0.9044", "multiplier": 1, "rate_per_unit": "0.9044"},{"date": "2014-01-23", "currency": "AUD", "rate": "2.9241", "multiplier": 1, "rate_per_unit": "2.9241"},{"date": "2014-01-23", "currency": "BGN", "rate": "2.3152", "multiplier": 1, "rate_per_unit": "2.3152"},{"date": "2014-01-23", "currency": "BRL", "rate": "1.3998", "multiplier": 1, "rate_per_unit": "1.3998"},{"date": "2014-01-23", "currency": "CAD", "rate": "2.9801", "multiplier": 1, "rate_per_unit": "2.9801"},{"date": "2014-01-23", "currency": "CNY", "rate": "0.5489", "multiplier": 1, "rate_per_unit": "0.5489"},{"date": "2014-01-23", "currency": "CZK", "rate": "0.1648", "multiplier": 1, "rate_per_unit": "0.1648"},{"date": "2014-01-23", "currency": "DKK", "rate": "0.6068", "multiplier": 1, "rate_per_unit": "0.6068"},{"date": "2014-01-23", "currency": "EGP", "rate": "0.4772", "multiplier": 1, "rate_per_unit": "0.4772"},{"date": "2014-01-23", "currency": "HUF", "rate": "1.4922", "multiplier": 100, "rate_per_unit": "0.014922"},{"date": "2014-01-23", "currency": "INR", "rate": "0.0536", "multiplier": 1, "rate_per_unit": "0.0536"},{"date": "2014-01-23", "currency": "JPY", "rate": "3.1842", "multiplier": 100, "rate_per_unit": "0.031842"},{"date": "2014-01-23", "currency": "KRW", "rate": "0.3094", "multiplier": 100, "rate_per_unit": "0.003094"},{"date": "2014-01-23", "currency": "MDL", "rate": "0.2512", "multiplier": 1, "rate_per_unit": "0.2512"},{"date": "2014-01-23", "currency": "MXN", "rate": "0.2490", "multiplier": 1, "rate_per_unit": "0.2490"},{"date": "2014-01-23", "currency": "NOK", "rate": "0.5433", "multiplier": 1, "rate_per_unit": "0.5433"},{"date": "2014-01-23", "currency": "NZD", "rate": "2.7638", "multiplier": 1, "rate_per_unit": "2.7638"},{"date": "2014-01-23", "currency": "PLN", "rate": "1.0871", "multiplier": 1, "rate_per_unit": "1.0871"},{"date": "2014-01-23", "currency": "RSD", "rate": "0.0391", "multiplier": 1, "rate_per_unit": "0.0391"},{"date": "2014-01-23", "currency": "RUB", "rate": "0.0976", "multiplier": 1, "rate_per_unit": "0.0976"},{"date": "2014-01-23", "currency": "SEK", "rate": "0.5163", "multiplier": 1, "rate_per_unit": "0.5163"},{"date": "2014-01-23", "currency": "TRY", "rate": "1.4659", "multiplier": 1, "rate_per_unit": "1.4659"},{"date": "2014-01-23", "currency": "UAH", "rate": "0.3958", "multiplier": 1, "rate_per_unit": "0.3958"},{"date": "2014-01-23", "currency": "XAU", "rate": "132.8981", "multiplier": 1, "rate_per_unit": "132.8981"},{"date": "2014-01-23", "currency": "XDR", "rate": "5.1050", "multiplier": 1, "rate_per_unit": "5.1050"},{"date": "2014-01-23", "currency": "ZAR", "rate": "0.3038", "multiplier": 1, "rate_per_unit": "0.3038"},{"date": "2014-01-24", "currency": "EUR", "rate": "4.5280", "multiplier": 1, "rate_per_unit": "4.5280"},{"date": "2014-01-24", "currency": "USD", "rate": "3.3109", "multiplier": 1, "rate_per_unit": "3.3109"},{"date": "2014-01-24", "currency": "GBP", "rate": "5.5025", "multiplier": 1, "rate_per_unit": "5.5025"},{"date": "2014-01-24", "currency": "CHF", "rate": "3.6948", "multiplier": 1, "rate_per_unit": "3.6948"},{"date": "2014-01-24", "currency": "AED", "rate": "0.9014", "multiplier": 1, "rate_per_unit": "0.9014"},{"date": "2014-01-24", "currency": "AUD", "rate": "2.8725", "multiplier": 1, "rate_per_unit": "2.8725"},{"date": "2014-01-24", "currency": "BGN", "rate": "2.3152", "multiplier": 1, "rate_per_unit": "2.3152"},{"date": "2014-01-24", "currency": "BRL", "rate": "1.3819", "multiplier": 1, "rate_per_unit": "1.3819"},{"date": "2014-01-24", "currency": "CAD", "rate": "2.9895", "multiplier": 1, "rate_per_unit": "2.9895"},{"date": "2014-01-24", "currency": "CNY", "rate": "0.5474", "multiplier": 1, "rate_per_unit": "0.5474"},{"date": "2014-01-24", "currency": "CZK", "rate": "0.1644", "multiplier": 1, "rate_per_unit": "0.1644"},{"date": "2014-01-24", "currency": "DKK", "rate": "0.6068", "multiplier": 1, "rate_per_unit": "0.6068"},{"date": "2014-01-24", "currency": "EGP", "rate": "0.4756", "multiplier": 1, "rate_per_unit": "0.4756"},{"date": "2014-01-24", "currency": "HUF", "rate": "1.4774", "multiplier": 100, "rate_per_unit": "0.014774"},{"date": "2014-01-24", "currency": "INR", "rate": "0.0530", "multiplier": 1, "rate_per_unit": "0.0530"},{"date": "2014-01-24", "currency": "JPY", "rate": "3.2239", "multiplier": 100, "rate_per_unit": "0.032239"},{"date": "2014-01-24", "currency": "KRW", "rate": "0.3065", "multiplier": 100, "rate_per_unit": "0.003065"},{"date": "2014-01-24", "currency": "MDL", "rate": "0.2494", "multiplier": 1, "rate_per_unit": "0.2494"},{"date": "2014-01-24", "currency": "MXN", "rate": "0.2449", "multiplier": 1, "rate_per_unit": "0.2449"},{"date": "2014-01-24", "currency": "NOK", "rate": "0.5386", "multiplier": 1, "rate_per_unit": "0.5386"},{"date": "2014-01-24", "currency": "NZD", "rate": "2.7297", "multiplier": 1, "rate_per_unit": "2.7297"},{"date": "2014-01-24", "currency": "PLN", "rate": "1.0762", "multiplier": 1, "rate_per_unit": "1.0762"},{"date": "2014-01-24", "currency": "RSD", "rate": "0.0392", "multiplier": 1, "rate_per_unit": "0.0392"},{"date": "2014-01-24", "currency": "RUB", "rate": "0.0961", "multiplier": 1, "rate_per_unit": "0.0961"},{"date": "2014-01-24", "currency": "SEK", "rate": "0.5117", "multiplier": 1, "rate_per_unit": "0.5117"},{"date": "2014-01-24", "currency": "TRY", "rate": "1.4293", "multiplier": 1, "rate_per_unit": "1.4293"},{"date": "2014-01-24", "currency": "UAH", "rate": "0.3928", "multiplier": 1, "rate_per_unit": "0.3928"},{"date": "2014-01-24", "currency": "XAU", "rate": "133.9959", "multiplier": 1, "rate_per_unit": "133.9959"},{"date": "2014-01-24", "currency": "XDR", "rate": "5.1014", "multiplier": 1, "rate_per_unit": "5.1014"},{"date": "2014-01-24", "currency": "ZAR", "rate": "0.2970", "multiplier": 1, "rate_per_unit": "0.2970"},{"date": "2014-01-27", "currency": "EUR", "rate": "4.5400", "multiplier": 1, "rate_per_unit": "4.5400"},{"date": "2014-01-27", "currency": "USD", "rate": "3.3180", "multiplier": 1, "rate_per_unit": "3.3180"},{"date": "2014-01-27", "currency": "GBP", "rate": "5.4974", "multiplier": 1, "rate_per_unit": "5.4974"},{"date": "2014-01-27", "currency": "CHF", "rate": "3.7025", "multiplier": 1, "rate_per_unit": "3.7025"},{"date": "2014-01-27", "currency": "AED", "rate": "0.9033", "multiplier": 1, "rate_per_unit": "0.9033"},{"date": "2014-01-27", "currency": "AUD", "rate": "2.8954", "multiplier": 1, "rate_per_unit": "2.8954"},{"date": "2014-01-27", "currency": "BGN", "rate": "2.3213", "multiplier": 1, "rate_per_unit": "2.3213"},{"date": "2014-01-27", "currency": "BRL", "rate": "1.3830", "multiplier": 1, "rate_per_unit": "1.3830"},{"date": "2014-01-27", "currency": "CAD", "rate": "2.9977", "multiplier": 1, "rate_per_unit": "2.9977"},{"date": "2014-01-27", "currency": "CNY", "rate": "0.5486", "multiplier": 1, "rate_per_unit": "0.5486"},{"date": "2014-01-27", "currency": "CZK", "rate": "0.1650", "multiplier": 1, "rate_per_unit": "0.1650"},{"date": "2014-01-27", "currency": "DKK", "rate": "0.6084", "multiplier": 1, "rate_per_unit": "0.6084"},{"date": "2014-01-27", "currency": "EGP", "rate": "0.4766", "multiplier": 1, "rate_per_unit": "0.4766"},{"date": "2014-01-27", "currency": "HUF", "rate": "1.4842", "multiplier": 100, "rate_per_unit": "0.014842"},{"date": "2014-01-27", "currency": "INR", "rate": "0.0525", "multiplier": 1, "rate_per_unit": "0.0525"},{"date": "2014-01-27", "currency": "JPY", "rate": "3.2338", "multiplier": 100, "rate_per_unit": "0.032338"},{"date": "2014-01-27", "currency": "KRW", "rate": "0.3061", "multiplier": 100, "rate_per_unit": "0.003061"},{"date": "2014-01-27", "currency": "MDL", "rate": "0.2484", "multiplier": 1, "rate_per_unit": "0.2484"},{"date": "2014-01-27", "currency": "MXN", "rate": "0.2461", "multiplier": 1, "rate_per_unit": "0.2461"},{"date": "2014-01-27", "currency": "NOK", "rate": "0.5364", "multiplier": 1, "rate_per_unit": "0.5364"},{"date": "2014-01-27", "currency": "NZD", "rate": "2.7292", "multiplier": 1, "rate_per_unit": "2.7292"},{"date": "2014-01-27", "currency": "PLN", "rate": "1.0775", "multiplier": 1, "rate_per_unit": "1.0775"},{"date": "2014-01-27", "currency": "RSD", "rate": "0.0392", "multiplier": 1, "rate_per_unit": "0.0392"},{"date": "2014-01-27", "currency": "RUB", "rate": "0.0954", "multiplier": 1, "rate_per_unit": "0.0954"},{"date": "2014-01-27", "currency": "SEK", "rate": "0.5148", "multiplier": 1, "rate_per_unit": "0.5148"},{"date": "2014-01-27", "currency": "TRY", "rate": "1.4156", "multiplier": 1, "rate_per_unit": "1.4156"},{"date": "2014-01-27", "currency": "UAH", "rate": "0.3910", "multiplier": 1, "rate_per_unit": "0.3910"},{"date": "2014-01-27", "currency": "XAU", "rate": "135.4286", "multiplier": 1, "rate_per_unit": "135.4286"},{"date": "2014-01-27", "currency": "XDR", "rate": "5.1116", "multiplier": 1, "rate_per_unit": "5.1116"},{"date": "2014-01-27", "currency": "ZAR", "rate": "0.2955", "multiplier": 1, "rate_per_unit": "0.2955"},{"date": "2014-01-28", "currency": "EUR", "rate": "4.5317", "multiplier": 1, "rate_per_unit": "4.5317"},{"date": "2014-01-28", "currency": "USD", "rate": "3.3226", "multiplier": 1, "rate_per_unit": "3.3226"},{"date": "2014-01-28", "currency": "GBP", "rate": "5.4966", "multiplier": 1, "rate_per_unit": "5.4966"},{"date": "2014-01-28", "currency": "CHF", "rate": "3.6924", "multiplier": 1, "rate_per_unit": "3.6924"},{"date": "2014-01-28", "currency": "AED", "rate": "0.9045", "multiplier": 1, "rate_per_unit": "0.9045"},{"date": "2014-01-28", "currency": "AUD", "rate": "2.9218", "multiplier": 1, "rate_per_unit": "2.9218"},{"date": "2014-01-28", "currency": "BGN", "rate": "2.3171", "multiplier": 1, "rate_per_unit": "2.3171"},{"date": "2014-01-28", "currency": "BRL", "rate": "1.3720", "multiplier": 1, "rate_per_unit": "1.3720"},{"date": "2014-01-28", "currency": "CAD", "rate": "2.9879", "multiplier": 1, "rate_per_unit": "2.9879"},{"date": "2014-01-28", "currency": "CNY", "rate": "0.5491", "multiplier": 1, "rate_per_unit": "0.5491"},{"date": "2014-01-28", "currency": "CZK", "rate": "0.1648", "multiplier": 1, "rate_per_unit": "0.1648"},{"date": "2014-01-28", "currency": "DKK", "rate": "0.6073", "multiplier": 1, "rate_per_unit": "0.6073"},{"date": "2014-01-28", "currency": "EGP", "rate": "0.4772", "multiplier": 1, "rate_per_unit": "0.4772"},{"date": "2014-01-28", "currency": "HUF", "rate": "1.4922", "multiplier": 100, "rate_per_unit": "0.014922"},{"date": "2014-01-28", "currency": "INR", "rate": "0.0530", "multiplier": 1, "rate_per_unit": "0.0530"},{"date": "2014-01-28", "currency": "JPY", "rate": "3.2236", "multiplier": 100, "rate_per_unit": "0.032236"},{"date": "2014-01-28", "currency": "KRW", "rate": "0.3077", "multiplier": 100, "rate_per_unit": "0.003077"},{"date": "2014-01-28", "currency": "MDL", "rate": "0.2487", "multiplier": 1, "rate_per_unit": "0.2487"},{"date": "2014-01-28", "currency": "MXN", "rate": "0.2505", "multiplier": 1, "rate_per_unit": "0.2505"},{"date": "2014-01-28", "currency": "NOK", "rate": "0.5404", "multiplier": 1, "rate_per_unit": "0.5404"},{"date": "2014-01-28", "currency": "NZD", "rate": "2.7496", "multiplier": 1, "rate_per_unit": "2.7496"},{"date": "2014-01-28", "currency": "PLN", "rate": "1.0833", "multiplier": 1, "rate_per_unit": "1.0833"},{"date": "2014-01-28", "currency": "RSD", "rate": "0.0391", "multiplier": 1, "rate_per_unit": "0.0391"},{"date": "2014-01-28", "currency": "RUB", "rate": "0.0960", "multiplier": 1, "rate_per_unit": "0.0960"},{"date": "2014-01-28", "currency": "SEK", "rate": "0.5150", "multiplier": 1, "rate_per_unit": "0.5150"},{"date": "2014-01-28", "currency": "TRY", "rate": "1.4661", "multiplier": 1, "rate_per_unit": "1.4661"},{"date": "2014-01-28", "currency": "UAH", "rate": "0.3912", "multiplier": 1, "rate_per_unit": "0.3912"},{"date": "2014-01-28", "currency": "XAU", "rate": "133.9139", "multiplier": 1, "rate_per_unit": "133.9139"},{"date": "2014-01-28", "currency": "XDR", "rate": "5.1101", "multiplier": 1, "rate_per_unit": "5.1101"},{"date": "2014-01-28", "currency": "ZAR", "rate": "0.3005", "multiplier": 1, "rate_per_unit": "0.3005"},{"date": "2014-01-29", "currency": "EUR", "rate": "4.5188", "multiplier": 1, "rate_per_unit": "4.5188"},{"date": "2014-01-29", "currency": "USD", "rate": "3.3048", "multiplier": 1, "rate_per_unit": "3.3048"},{"date": "2014-01-29", "currency": "GBP", "rate": "5.4783", "multiplier": 1, "rate_per_unit": "5.4783"},{"date": "2014-01-29", "currency": "CHF", "rate": "3.6846", "multiplier": 1, "rate_per_unit": "3.6846"},{"date": "2014-01-29", "currency": "AED", "rate": "0.8998", "multiplier": 1, "rate_per_unit": "0.8998"},{"date": "2014-01-29", "currency": "AUD", "rate": "2.8972", "multiplier": 1, "rate_per_unit": "2.8972"},{"date": "2014-01-29", "currency": "BGN", "rate": "2.3105", "multiplier": 1, "rate_per_unit": "2.3105"},{"date": "2014-01-29", "currency": "BRL", "rate": "1.3621", "multiplier": 1, "rate_per_unit": "1.3621"},{"date": "2014-01-29", "currency": "CAD", "rate": "2.9609", "multiplier": 1, "rate_per_unit": "2.9609"},{"date": "2014-01-29", "currency": "CNY", "rate": "0.5457", "multiplier": 1, "rate_per_unit": "0.5457"},{"date": "2014-01-29", "currency": "CZK", "rate": "0.1642", "multiplier": 1, "rate_per_unit": "0.1642"},{"date": "2014-01-29", "currency": "DKK", "rate": "0.6055", "multiplier": 1, "rate_per_unit": "0.6055"},{"date": "2014-01-29", "currency": "EGP", "rate": "0.4746", "multiplier": 1, "rate_per_unit": "0.4746"},{"date": "2014-01-29", "currency": "HUF", "rate": "1.4693", "multiplier": 100, "rate_per_unit": "0.014693"},{"date": "2014-01-29", "currency": "INR", "rate": "0.0528", "multiplier": 1, "rate_per_unit": "0.0528"},{"date": "2014-01-29", "currency": "JPY", "rate": "3.2174", "multiplier": 100, "rate_per_unit": "0.032174"},{"date": "2014-01-29", "currency": "KRW", "rate": "0.3088", "multiplier": 100, "rate_per_unit": "0.003088"},{"date": "2014-01-29", "currency": "MDL", "rate": "0.2480", "multiplier": 1, "rate_per_unit": "0.2480"},{"date": "2014-01-29", "currency": "MXN", "rate": "0.2488", "multiplier": 1, "rate_per_unit": "0.2488"},{"date": "2014-01-29", "currency": "NOK", "rate": "0.5345", "multiplier": 1, "rate_per_unit": "0.5345"},{"date": "2014-01-29", "currency": "NZD", "rate": "2.7361", "multiplier": 1, "rate_per_unit": "2.7361"},{"date": "2014-01-29", "currency": "PLN", "rate": "1.0710", "multiplier": 1, "rate_per_unit": "1.0710"},{"date": "2014-01-29", "currency": "RSD", "rate": "0.0390", "multiplier": 1, "rate_per_unit": "0.0390"},{"date": "2014-01-29", "currency": "RUB", "rate": "0.0945", "multiplier": 1, "rate_per_unit": "0.0945"},{"date": "2014-01-29", "currency": "SEK", "rate": "0.5126", "multiplier": 1, "rate_per_unit": "0.5126"},{"date": "2014-01-29", "currency": "TRY", "rate": "1.4849", "multiplier": 1, "rate_per_unit": "1.4849"},{"date": "2014-01-29", "currency": "UAH", "rate": "0.3902", "multiplier": 1, "rate_per_unit": "0.3902"},{"date": "2014-01-29", "currency": "XAU", "rate": "133.3530", "multiplier": 1, "rate_per_unit": "133.3530"},{"date": "2014-01-29", "currency": "XDR", "rate": "5.0899", "multiplier": 1, "rate_per_unit": "5.0899"},{"date": "2014-01-29", "currency": "ZAR", "rate": "0.2957", "multiplier": 1, "rate_per_unit": "0.2957"},{"date": "2014-01-30", "currency": "EUR", "rate": "4.5085", "multiplier": 1, "rate_per_unit": "4.5085"},{"date": "2014-01-30", "currency": "USD", "rate": "3.3146", "multiplier": 1, "rate_per_unit": "3.3146"},{"date": "2014-01-30", "currency": "GBP", "rate": "5.4553", "multiplier": 1, "rate_per_unit": "5.4553"},{"date": "2014-01-30", "currency": "CHF", "rate": "3.6870", "multiplier": 1, "rate_per_unit": "3.6870"},{"date": "2014-01-30", "currency": "AED", "rate": "0.9024", "multiplier": 1, "rate_per_unit": "0.9024"},{"date": "2014-01-30", "currency": "AUD", "rate": "2.8981", "multiplier": 1, "rate_per_unit": "2.8981"},{"date": "2014-01-30", "currency": "BGN", "rate": "2.3052", "multiplier": 1, "rate_per_unit": "2.3052"},{"date": "2014-01-30", "currency": "BRL", "rate": "1.3611", "multiplier": 1, "rate_per_unit": "1.3611"},{"date": "2014-01-30", "currency": "CAD", "rate": "2.9649", "multiplier": 1, "rate_per_unit": "2.9649"},{"date": "2014-01-30", "currency": "CNY", "rate": "0.5469", "multiplier": 1, "rate_per_unit": "0.5469"},{"date": "2014-01-30", "currency": "CZK", "rate": "0.1636", "multiplier": 1, "rate_per_unit": "0.1636"},{"date": "2014-01-30", "currency": "DKK", "rate": "0.6042", "multiplier": 1, "rate_per_unit": "0.6042"},{"date": "2014-01-30", "currency": "EGP", "rate": "0.4761", "multiplier": 1, "rate_per_unit": "0.4761"},{"date": "2014-01-30", "currency": "HUF", "rate": "1.4468", "multiplier": 100, "rate_per_unit": "0.014468"},{"date": "2014-01-30", "currency": "INR", "rate": "0.0528", "multiplier": 1, "rate_per_unit": "0.0528"},{"date": "2014-01-30", "currency": "JPY", "rate": "3.2396", "multiplier": 100, "rate_per_unit": "0.032396"},{"date": "2014-01-30", "currency": "KRW", "rate": "0.3066", "multiplier": 100, "rate_per_unit": "0.003066"},{"date": "2014-01-30", "currency": "MDL", "rate": "0.2468", "multiplier": 1, "rate_per_unit": "0.2468"},{"date": "2014-01-30", "currency": "MXN", "rate": "0.2471", "multiplier": 1, "rate_per_unit": "0.2471"},{"date": "2014-01-30", "currency": "NOK", "rate": "0.5304", "multiplier": 1, "rate_per_unit": "0.5304"},{"date": "2014-01-30", "currency": "NZD", "rate": "2.7008", "multiplier": 1, "rate_per_unit": "2.7008"},{"date": "2014-01-30", "currency": "PLN", "rate": "1.0654", "multiplier": 1, "rate_per_unit": "1.0654"},{"date": "2014-01-30", "currency": "RSD", "rate": "0.0389", "multiplier": 1, "rate_per_unit": "0.0389"},{"date": "2014-01-30", "currency": "RUB", "rate": "0.0938", "multiplier": 1, "rate_per_unit": "0.0938"},{"date": "2014-01-30", "currency": "SEK", "rate": "0.5093", "multiplier": 1, "rate_per_unit": "0.5093"},{"date": "2014-01-30", "currency": "TRY", "rate": "1.4490", "multiplier": 1, "rate_per_unit": "1.4490"},{"date": "2014-01-30", "currency": "UAH", "rate": "0.3908", "multiplier": 1, "rate_per_unit": "0.3908"},{"date": "2014-01-30", "currency": "XAU", "rate": "133.6735", "multiplier": 1, "rate_per_unit": "133.6735"},{"date": "2014-01-30", "currency": "XDR", "rate": "5.0922", "multiplier": 1, "rate_per_unit": "5.0922"},{"date": "2014-01-30", "currency": "ZAR", "rate": "0.2937", "multiplier": 1, "rate_per_unit": "0.2937"},{"date": "2014-01-31", "currency": "EUR", "rate": "4.4978", "multiplier": 1, "rate_per_unit": "4.4978"},{"date": "2014-01-31", "currency": "USD", "rate": "3.3221", "multiplier": 1, "rate_per_unit": "3.3221"},{"date": "2014-01-31", "currency": "GBP", "rate": "5.4671", "multiplier": 1, "rate_per_unit": "5.4671"},{"date": "2014-01-31", "currency": "CHF", "rate": "3.6760", "multiplier": 1, "rate_per_unit": "3.6760"},{"date": "2014-01-31", "currency": "AED", "rate": "0.9044", "multiplier": 1, "rate_per_unit": "0.9044"},{"date": "2014-01-31", "currency": "AUD", "rate": "2.9030", "multiplier": 1, "rate_per_unit": "2.9030"},{"date": "2014-01-31", "currency": "BGN", "rate": "2.2997", "multiplier": 1, "rate_per_unit": "2.2997"},{"date": "2014-01-31", "currency": "BRL", "rate": "1.3774", "multiplier": 1, "rate_per_unit": "1.3774"},{"date": "2014-01-31", "currency": "CAD", "rate": "2.9697", "multiplier": 1, "rate_per_unit": "2.9697"},{"date": "2014-01-31", "currency": "CNY", "rate": "0.5481", "multiplier": 1, "rate_per_unit": "0.5481"},{"date": "2014-01-31", "currency": "CZK", "rate": "0.1634", "multiplier": 1, "rate_per_unit": "0.1634"},{"date": "2014-01-31", "currency": "DKK", "rate": "0.6027", "multiplier": 1, "rate_per_unit": "0.6027"},{"date": "2014-01-31", "currency": "EGP", "rate": "0.4772", "multiplier": 1, "rate_per_unit": "0.4772"},{"date": "2014-01-31", "currency": "HUF", "rate": "1.4467", "multiplier": 100, "rate_per_unit": "0.014467"},{"date": "2014-01-31", "currency": "INR", "rate": "0.0530", "multiplier": 1, "rate_per_unit": "0.0530"},{"date": "2014-01-31", "currency": "JPY", "rate": "3.2434", "multiplier": 100, "rate_per_unit": "0.032434"},{"date": "2014-01-31", "currency": "KRW", "rate": "0.3072", "multiplier": 100, "rate_per_unit": "0.003072"},{"date": "2014-01-31", "currency": "MDL", "rate": "0.2470", "multiplier": 1, "rate_per_unit": "0.2470"},{"date": "2014-01-31", "currency": "MXN", "rate": "0.2484", "multiplier": 1, "rate_per_unit": "0.2484"},{"date": "2014-01-31", "currency": "NOK", "rate": "0.5308", "multiplier": 1, "rate_per_unit": "0.5308"},{"date": "2014-01-31", "currency": "NZD", "rate": "2.7049", "multiplier": 1, "rate_per_unit": "2.7049"},{"date": "2014-01-31", "currency": "PLN", "rate": "1.0614", "multiplier": 1, "rate_per_unit": "1.0614"},{"date": "2014-01-31", "currency": "RSD", "rate": "0.0388", "multiplier": 1, "rate_per_unit": "0.0388"},{"date": "2014-01-31", "currency": "RUB", "rate": "0.0944", "multiplier": 1, "rate_per_unit": "0.0944"},{"date": "2014-01-31", "currency": "SEK", "rate": "0.5081", "multiplier": 1, "rate_per_unit": "0.5081"},{"date": "2014-01-31", "currency": "TRY", "rate": "1.4641", "multiplier": 1, "rate_per_unit": "1.4641"},{"date": "2014-01-31", "currency": "UAH", "rate": "0.3854", "multiplier": 1, "rate_per_unit": "0.3854"},{"date": "2014-01-31", "currency": "XAU", "rate": "133.1168", "multiplier": 1, "rate_per_unit": "133.1168"},{"date": "2014-01-31", "currency": "XDR", "rate": "5.0944", "multiplier": 1, "rate_per_unit": "5.0944"},{"date": "2014-01-31", "currency": "ZAR", "rate": "0.2953", "multiplier": 1, "rate_per_unit": "0.2953"},{"date": "2014-02-03", "currency": "EUR", "rate": "4.4935", "multiplier": 1, "rate_per_unit": "4.4935"},{"date": "2014-02-03", "currency": "USD", "rate": "3.3264", "multiplier": 1, "rate_per_unit": "3.3264"},{"date": "2014-02-03", "currency": "GBP", "rate": "5.4315", "multiplier": 1, "rate_per_unit": "5.4315"},{"date": "2014-02-03", "currency": "CHF", "rate": "3.6763", "multiplier": 1, "rate_per_unit": "3.6763"},{"date": "2014-02-03", "currency": "AED", "rate": "0.9056", "multiplier": 1, "rate_per_unit": "0.9056"},{"date": "2014-02-03", "currency": "AUD", "rate": "2.9251", "multiplier": 1, "rate_per_unit": "2.9251"},{"date": "2014-02-03", "currency": "BGN", "rate": "2.2975", "multiplier": 1, "rate_per_unit": "2.2975"},{"date": "2014-02-03", "currency": "BRL", "rate": "1.3788", "multiplier": 1, "rate_per_unit": "1.3788"},{"date": "2014-02-03", "currency": "CAD", "rate": "3.0034", "multiplier": 1, "rate_per_unit": "3.0034"},{"date": "2014-02-03", "currency": "CNY", "rate": "0.5488", "multiplier": 1, "rate_per_unit": "0.5488"},{"date": "2014-02-03", "currency": "CZK", "rate": "0.1634", "multiplier": 1, "rate_per_unit": "0.1634"},{"date": "2014-02-03", "currency": "DKK", "rate": "0.6022", "multiplier": 1, "rate_per_unit": "0.6022"},{"date": "2014-02-03", "currency": "EGP", "rate": "0.4778", "multiplier": 1, "rate_per_unit": "0.4778"},{"date": "2014-02-03", "currency": "HUF", "rate": "1.4393", "multiplier": 100, "rate_per_unit": "0.014393"},{"date": "2014-02-03", "currency": "INR", "rate": "0.0530", "multiplier": 1, "rate_per_unit": "0.0530"},{"date": "2014-02-03", "currency": "JPY", "rate": "3.2674", "multiplier": 100, "rate_per_unit": "0.032674"},{"date": "2014-02-03", "currency": "KRW", "rate": "0.3066", "multiplier": 100, "rate_per_unit": "0.003066"},{"date": "2014-02-03", "currency": "MDL", "rate": "0.2475", "multiplier": 1, "rate_per_unit": "0.2475"},{"date": "2014-02-03", "currency": "MXN", "rate": "0.2489", "multiplier": 1, "rate_per_unit": "0.2489"},{"date": "2014-02-03", "currency": "NOK", "rate": "0.5308", "multiplier": 1, "rate_per_unit": "0.5308"},{"date": "2014-02-03", "currency": "NZD", "rate": "2.6969", "multiplier": 1, "rate_per_unit": "2.6969"},{"date": "2014-02-03", "currency": "PLN", "rate": "1.0602", "multiplier": 1, "rate_per_unit": "1.0602"},{"date": "2014-02-03", "currency": "RSD", "rate": "0.0388", "multiplier": 1, "rate_per_unit": "0.0388"},{"date": "2014-02-03", "currency": "RUB", "rate": "0.0945", "multiplier": 1, "rate_per_unit": "0.0945"},{"date": "2014-02-03", "currency": "SEK", "rate": "0.5086", "multiplier": 1, "rate_per_unit": "0.5086"},{"date": "2014-02-03", "currency": "TRY", "rate": "1.4673", "multiplier": 1, "rate_per_unit": "1.4673"},{"date": "2014-02-03", "currency": "UAH", "rate": "0.3831", "multiplier": 1, "rate_per_unit": "0.3831"},{"date": "2014-02-03", "currency": "XAU", "rate": "133.2848", "multiplier": 1, "rate_per_unit": "133.2848"},{"date": "2014-02-03", "currency": "XDR", "rate": "5.0946", "multiplier": 1, "rate_per_unit": "5.0946"},{"date": "2014-02-03", "currency": "ZAR", "rate": "0.2992", "multiplier": 1, "rate_per_unit": "0.2992"},{"date": "2014-02-04", "currency": "EUR", "rate": "4.4589", "multiplier": 1, "rate_per_unit": "4.4589"},{"date": "2014-02-04", "currency": "USD", "rate": "3.2984", "multiplier": 1, "rate_per_unit": "3.2984"},{"date": "2014-02-04", "currency": "GBP", "rate": "5.3874", "multiplier": 1, "rate_per_unit": "5.3874"},{"date": "2014-02-04", "currency": "CHF", "rate": "3.6493", "multiplier": 1, "rate_per_unit": "3.6493"},{"date": "2014-02-04", "currency": "AED", "rate": "0.8981", "multiplier": 1, "rate_per_unit": "0.8981"},{"date": "2014-02-04", "currency": "AUD", "rate": "2.9277", "multiplier": 1, "rate_per_unit": "2.9277"},{"date": "2014-02-04", "currency": "BGN", "rate": "2.2798", "multiplier": 1, "rate_per_unit": "2.2798"},{"date": "2014-02-04", "currency": "BRL", "rate": "1.3518", "multiplier": 1, "rate_per_unit": "1.3518"},{"date": "2014-02-04", "currency": "CAD", "rate": "2.9670", "multiplier": 1, "rate_per_unit": "2.9670"},{"date": "2014-02-04", "currency": "CNY", "rate": "0.5442", "multiplier": 1, "rate_per_unit": "0.5442"},{"date": "2014-02-04", "currency": "CZK", "rate": "0.1618", "multiplier": 1, "rate_per_unit": "0.1618"},{"date": "2014-02-04", "currency": "DKK", "rate": "0.5975", "multiplier": 1, "rate_per_unit": "0.5975"},{"date": "2014-02-04", "currency": "EGP", "rate": "0.4739", "multiplier": 1, "rate_per_unit": "0.4739"},{"date": "2014-02-04", "currency": "HUF", "rate": "1.4346", "multiplier": 100, "rate_per_unit": "0.014346"},{"date": "2014-02-04", "currency": "INR", "rate": "0.0527", "multiplier": 1, "rate_per_unit": "0.0527"},{"date": "2014-02-04", "currency": "JPY", "rate": "3.2576", "multiplier": 100, "rate_per_unit": "0.032576"},{"date": "2014-02-04", "currency": "KRW", "rate": "0.3044", "multiplier": 100, "rate_per_unit": "0.003044"},{"date": "2014-02-04", "currency": "MDL", "rate": "0.2460", "multiplier": 1, "rate_per_unit": "0.2460"},{"date": "2014-02-04", "currency": "MXN", "rate": "0.2452", "multiplier": 1, "rate_per_unit": "0.2452"},{"date": "2014-02-04", "currency": "NOK", "rate": "0.5239", "multiplier": 1, "rate_per_unit": "0.5239"},{"date": "2014-02-04", "currency": "NZD", "rate": "2.6879", "multiplier": 1, "rate_per_unit": "2.6879"},{"date": "2014-02-04", "currency": "PLN", "rate": "1.0580", "multiplier": 1, "rate_per_unit": "1.0580"},{"date": "2014-02-04", "currency": "RSD", "rate": "0.0384", "multiplier": 1, "rate_per_unit": "0.0384"},{"date": "2014-02-04", "currency": "RUB", "rate": "0.0933", "multiplier": 1, "rate_per_unit": "0.0933"},{"date": "2014-02-04", "currency": "SEK", "rate": "0.5052", "multiplier": 1, "rate_per_unit": "0.5052"},{"date": "2014-02-04", "currency": "TRY", "rate": "1.4580", "multiplier": 1, "rate_per_unit": "1.4580"},{"date": "2014-02-04", "currency": "UAH", "rate": "0.3802", "multiplier": 1, "rate_per_unit": "0.3802"},{"date": "2014-02-04", "currency": "XAU", "rate": "132.9187", "multiplier": 1, "rate_per_unit": "132.9187"},{"date": "2014-02-04", "currency": "XDR", "rate": "5.0552", "multiplier": 1, "rate_per_unit": "5.0552"},{"date": "2014-02-04", "currency": "ZAR", "rate": "0.2951", "multiplier": 1, "rate_per_unit": "0.2951"},{"date": "2014-02-05", "currency": "EUR", "rate": "4.4556", "multiplier": 1, "rate_per_unit": "4.4556"},{"date": "2014-02-05", "currency": "USD", "rate": "3.2978", "multiplier": 1, "rate_per_unit": "3.2978"},{"date": "2014-02-05", "currency": "GBP", "rate": "5.3685", "multiplier": 1, "rate_per_unit": "5.3685"},{"date": "2014-02-05", "currency": "CHF", "rate": "3.6439", "multiplier": 1, "rate_per_unit": "3.6439"},{"date": "2014-02-05", "currency": "AED", "rate": "0.8979", "multiplier": 1, "rate_per_unit": "0.8979"},{"date": "2014-02-05", "currency": "AUD", "rate": "2.9448", "multiplier": 1, "rate_per_unit": "2.9448"},{"date": "2014-02-05", "currency": "BGN", "rate": "2.2781", "multiplier": 1, "rate_per_unit": "2.2781"},{"date": "2014-02-05", "currency": "BRL", "rate": "1.3688", "multiplier": 1, "rate_per_unit": "1.3688"},{"date": "2014-02-05", "currency": "CAD", "rate": "2.9828", "multiplier": 1, "rate_per_unit": "2.9828"},{"date": "2014-02-05", "currency": "CNY", "rate": "0.5441", "multiplier": 1, "rate_per_unit": "0.5441"},{"date": "2014-02-05", "currency": "CZK", "rate": "0.1619", "multiplier": 1, "rate_per_unit": "0.1619"},{"date": "2014-02-05", "currency": "DKK", "rate": "0.5971", "multiplier": 1, "rate_per_unit": "0.5971"},{"date": "2014-02-05", "currency": "EGP", "rate": "0.4737", "multiplier": 1, "rate_per_unit": "0.4737"},{"date": "2014-02-05", "currency": "HUF", "rate": "1.4485", "multiplier": 100, "rate_per_unit": "0.014485"},{"date": "2014-02-05", "currency": "INR", "rate": "0.0527", "multiplier": 1, "rate_per_unit": "0.0527"},{"date": "2014-02-05", "currency": "JPY", "rate": "3.2589", "multiplier": 100, "rate_per_unit": "0.032589"},{"date": "2014-02-05", "currency": "KRW", "rate": "0.3060", "multiplier": 100, "rate_per_unit": "0.00306"},{"date": "2014-02-05", "currency": "MDL", "rate": "0.2453", "multiplier": 1, "rate_per_unit": "0.2453"},{"date": "2014-02-05", "currency": "MXN", "rate": "0.2473", "multiplier": 1, "rate_per_unit": "0.2473"},{"date": "2014-02-05", "currency": "NOK", "rate": "0.5258", "multiplier": 1, "rate_per_unit": "0.5258"},{"date": "2014-02-05", "currency": "NZD", "rate": "2.7081", "multiplier": 1, "rate_per_unit": "2.7081"},{"date": "2014-02-05", "currency": "PLN", "rate": "1.0624", "multiplier": 1, "rate_per_unit": "1.0624"},{"date": "2014-02-05", "currency": "RSD", "rate": "0.0384", "multiplier": 1, "rate_per_unit": "0.0384"},{"date": "2014-02-05", "currency": "RUB", "rate": "0.0948", "multiplier": 1, "rate_per_unit": "0.0948"},{"date": "2014-02-05", "currency": "SEK", "rate": "0.5046", "multiplier": 1, "rate_per_unit": "0.5046"},{"date": "2014-02-05", "currency": "TRY", "rate": "1.4729", "multiplier": 1, "rate_per_unit": "1.4729"},{"date": "2014-02-05", "currency": "UAH", "rate": "0.3799", "multiplier": 1, "rate_per_unit": "0.3799"},{"date": "2014-02-05", "currency": "XAU", "rate": "133.2738", "multiplier": 1, "rate_per_unit": "133.2738"},{"date": "2014-02-05", "currency": "XDR", "rate": "5.0514", "multiplier": 1, "rate_per_unit": "5.0514"},{"date": "2014-02-05", "currency": "ZAR", "rate": "0.2973", "multiplier": 1, "rate_per_unit": "0.2973"},{"date": "2014-02-06", "currency": "EUR", "rate": "4.4669", "multiplier": 1, "rate_per_unit": "4.4669"},{"date": "2014-02-06", "currency": "USD", "rate": "3.3021", "multiplier": 1, "rate_per_unit": "3.3021"},{"date": "2014-02-06", "currency": "GBP", "rate": "5.3802", "multiplier": 1, "rate_per_unit": "5.3802"},{"date": "2014-02-06", "currency": "CHF", "rate": "3.6541", "multiplier": 1, "rate_per_unit": "3.6541"},{"date": "2014-02-06", "currency": "AED", "rate": "0.8990", "multiplier": 1, "rate_per_unit": "0.8990"},{"date": "2014-02-06", "currency": "AUD", "rate": "2.9569", "multiplier": 1, "rate_per_unit": "2.9569"},{"date": "2014-02-06", "currency": "BGN", "rate": "2.2839", "multiplier": 1, "rate_per_unit": "2.2839"},{"date": "2014-02-06", "currency": "BRL", "rate": "1.3739", "multiplier": 1, "rate_per_unit": "1.3739"},{"date": "2014-02-06", "currency": "CAD", "rate": "2.9843", "multiplier": 1, "rate_per_unit": "2.9843"},{"date": "2014-02-06", "currency": "CNY", "rate": "0.5448", "multiplier": 1, "rate_per_unit": "0.5448"},{"date": "2014-02-06", "currency": "CZK", "rate": "0.1623", "multiplier": 1, "rate_per_unit": "0.1623"},{"date": "2014-02-06", "currency": "DKK", "rate": "0.5986", "multiplier": 1, "rate_per_unit": "0.5986"},{"date": "2014-02-06", "currency": "EGP", "rate": "0.4743", "multiplier": 1, "rate_per_unit": "0.4743"},{"date": "2014-02-06", "currency": "HUF", "rate": "1.4545", "multiplier": 100, "rate_per_unit": "0.014545"},{"date": "2014-02-06", "currency": "INR", "rate": "0.0528", "multiplier": 1, "rate_per_unit": "0.0528"},{"date": "2014-02-06", "currency": "JPY", "rate": "3.2515", "multiplier": 100, "rate_per_unit": "0.032515"},{"date": "2014-02-06", "currency": "KRW", "rate": "0.3060", "multiplier": 100, "rate_per_unit": "0.00306"},{"date": "2014-02-06", "currency": "MDL", "rate": "0.2454", "multiplier": 1, "rate_per_unit": "0.2454"},{"date": "2014-02-06", "currency": "MXN", "rate": "0.2494", "multiplier": 1, "rate_per_unit": "0.2494"},{"date": "2014-02-06", "currency": "NOK", "rate": "0.5308", "multiplier": 1, "rate_per_unit": "0.5308"},{"date": "2014-02-06", "currency": "NZD", "rate": "2.7155", "multiplier": 1, "rate_per_unit": "2.7155"},{"date": "2014-02-06", "currency": "PLN", "rate": "1.0674", "multiplier": 1, "rate_per_unit": "1.0674"},{"date": "2014-02-06", "currency": "RSD", "rate": "0.0385", "multiplier": 1, "rate_per_unit": "0.0385"},{"date": "2014-02-06", "currency": "RUB", "rate": "0.0951", "multiplier": 1, "rate_per_unit": "0.0951"},{"date": "2014-02-06", "currency": "SEK", "rate": "0.5074", "multiplier": 1, "rate_per_unit": "0.5074"},{"date": "2014-02-06", "currency": "TRY", "rate": "1.4840", "multiplier": 1, "rate_per_unit": "1.4840"},{"date": "2014-02-06", "currency": "UAH", "rate": "0.3707", "multiplier": 1, "rate_per_unit": "0.3707"},{"date": "2014-02-06", "currency": "XAU", "rate": "133.6526", "multiplier": 1, "rate_per_unit": "133.6526"},{"date": "2014-02-06", "currency": "XDR", "rate": "5.0595", "multiplier": 1, "rate_per_unit": "5.0595"},{"date": "2014-02-06", "currency": "ZAR", "rate": "0.2969", "multiplier": 1, "rate_per_unit": "0.2969"},{"date": "2014-02-07", "currency": "EUR", "rate": "4.4824", "multiplier": 1, "rate_per_unit": "4.4824"},{"date": "2014-02-07", "currency": "USD", "rate": "3.3040", "multiplier": 1, "rate_per_unit": "3.3040"},{"date": "2014-02-07", "currency": "GBP", "rate": "5.3998", "multiplier": 1, "rate_per_unit": "5.3998"},{"date": "2014-02-07", "currency": "CHF", "rate": "3.6639", "multiplier": 1, "rate_per_unit": "3.6639"},{"date": "2014-02-07", "currency": "AED", "rate": "0.8996", "multiplier": 1, "rate_per_unit": "0.8996"},{"date": "2014-02-07", "currency": "AUD", "rate": "2.9560", "multiplier": 1, "rate_per_unit": "2.9560"},{"date": "2014-02-07", "currency": "BGN", "rate": "2.2918", "multiplier": 1, "rate_per_unit": "2.2918"},{"date": "2014-02-07", "currency": "BRL", "rate": "1.3875", "multiplier": 1, "rate_per_unit": "1.3875"},{"date": "2014-02-07", "currency": "CAD", "rate": "2.9861", "multiplier": 1, "rate_per_unit": "2.9861"},{"date": "2014-02-07", "currency": "CNY", "rate": "0.5450", "multiplier": 1, "rate_per_unit": "0.5450"},{"date": "2014-02-07", "currency": "CZK", "rate": "0.1629", "multiplier": 1, "rate_per_unit": "0.1629"},{"date": "2014-02-07", "currency": "DKK", "rate": "0.6007", "multiplier": 1, "rate_per_unit": "0.6007"},{"date": "2014-02-07", "currency": "EGP", "rate": "0.4747", "multiplier": 1, "rate_per_unit": "0.4747"},{"date": "2014-02-07", "currency": "HUF", "rate": "1.4567", "multiplier": 100, "rate_per_unit": "0.014567"},{"date": "2014-02-07", "currency": "INR", "rate": "0.0530", "multiplier": 1, "rate_per_unit": "0.0530"},{"date": "2014-02-07", "currency": "JPY", "rate": "3.2355", "multiplier": 100, "rate_per_unit": "0.032355"},{"date": "2014-02-07", "currency": "KRW", "rate": "0.3076", "multiplier": 100, "rate_per_unit": "0.003076"},{"date": "2014-02-07", "currency": "MDL", "rate": "0.2459", "multiplier": 1, "rate_per_unit": "0.2459"},{"date": "2014-02-07", "currency": "MXN", "rate": "0.2490", "multiplier": 1, "rate_per_unit": "0.2490"},{"date": "2014-02-07", "currency": "NOK", "rate": "0.5329", "multiplier": 1, "rate_per_unit": "0.5329"},{"date": "2014-02-07", "currency": "NZD", "rate": "2.7230", "multiplier": 1, "rate_per_unit": "2.7230"},{"date": "2014-02-07", "currency": "PLN", "rate": "1.0706", "multiplier": 1, "rate_per_unit": "1.0706"},{"date": "2014-02-07", "currency": "RSD", "rate": "0.0387", "multiplier": 1, "rate_per_unit": "0.0387"},{"date": "2014-02-07", "currency": "RUB", "rate": "0.0951", "multiplier": 1, "rate_per_unit": "0.0951"},{"date": "2014-02-07", "currency": "SEK", "rate": "0.5067", "multiplier": 1, "rate_per_unit": "0.5067"},{"date": "2014-02-07", "currency": "TRY", "rate": "1.4897", "multiplier": 1, "rate_per_unit": "1.4897"},{"date": "2014-02-07", "currency": "UAH", "rate": "0.3750", "multiplier": 1, "rate_per_unit": "0.3750"},{"date": "2014-02-07", "currency": "XAU", "rate": "133.8407", "multiplier": 1, "rate_per_unit": "133.8407"},{"date": "2014-02-07", "currency": "XDR", "rate": "5.0674", "multiplier": 1, "rate_per_unit": "5.0674"},{"date": "2014-02-07", "currency": "ZAR", "rate": "0.2991", "multiplier": 1, "rate_per_unit": "0.2991"},{"date": "2014-02-10", "currency": "EUR", "rate": "4.4754", "multiplier": 1, "rate_per_unit": "4.4754"},{"date": "2014-02-10", "currency": "USD", "rate": "3.2851", "multiplier": 1, "rate_per_unit": "3.2851"},{"date": "2014-02-10", "currency": "GBP", "rate": "5.3843", "multiplier": 1, "rate_per_unit": "5.3843"},{"date": "2014-02-10", "currency": "CHF", "rate": "3.6595", "multiplier": 1, "rate_per_unit": "3.6595"},{"date": "2014-02-10", "currency": "AED", "rate": "0.8944", "multiplier": 1, "rate_per_unit": "0.8944"},{"date": "2014-02-10", "currency": "AUD", "rate": "2.9317", "multiplier": 1, "rate_per_unit": "2.9317"},{"date": "2014-02-10", "currency": "BGN", "rate": "2.2883", "multiplier": 1, "rate_per_unit": "2.2883"},{"date": "2014-02-10", "currency": "BRL", "rate": "1.3736", "multiplier": 1, "rate_per_unit": "1.3736"},{"date": "2014-02-10", "currency": "CAD", "rate": "2.9739", "multiplier": 1, "rate_per_unit": "2.9739"},{"date": "2014-02-10", "currency": "CNY", "rate": "0.5422", "multiplier": 1, "rate_per_unit": "0.5422"},{"date": "2014-02-10", "currency": "CZK", "rate": "0.1626", "multiplier": 1, "rate_per_unit": "0.1626"},{"date": "2014-02-10", "currency": "DKK", "rate": "0.5997", "multiplier": 1, "rate_per_unit": "0.5997"},{"date": "2014-02-10", "currency": "EGP", "rate": "0.4719", "multiplier": 1, "rate_per_unit": "0.4719"},{"date": "2014-02-10", "currency": "HUF", "rate": "1.4376", "multiplier": 100, "rate_per_unit": "0.014376"},{"date": "2014-02-10", "currency": "INR", "rate": "0.0526", "multiplier": 1, "rate_per_unit": "0.0526"},{"date": "2014-02-10", "currency": "JPY", "rate": "3.2140", "multiplier": 100, "rate_per_unit": "0.03214"},{"date": "2014-02-10", "currency": "KRW", "rate": "0.3063", "multiplier": 100, "rate_per_unit": "0.003063"},{"date": "2014-02-10", "currency": "MDL", "rate": "0.2447", "multiplier": 1, "rate_per_unit": "0.2447"},{"date": "2014-02-10", "currency": "MXN", "rate": "0.2465", "multiplier": 1, "rate_per_unit": "0.2465"},{"date": "2014-02-10", "currency": "NOK", "rate": "0.5353", "multiplier": 1, "rate_per_unit": "0.5353"},{"date": "2014-02-10", "currency": "NZD", "rate": "2.7149", "multiplier": 1, "rate_per_unit": "2.7149"},{"date": "2014-02-10", "currency": "PLN", "rate": "1.0703", "multiplier": 1, "rate_per_unit": "1.0703"},{"date": "2014-02-10", "currency": "RSD", "rate": "0.0387", "multiplier": 1, "rate_per_unit": "0.0387"},{"date": "2014-02-10", "currency": "RUB", "rate": "0.0943", "multiplier": 1, "rate_per_unit": "0.0943"},{"date": "2014-02-10", "currency": "SEK", "rate": "0.5064", "multiplier": 1, "rate_per_unit": "0.5064"},{"date": "2014-02-10", "currency": "TRY", "rate": "1.4746", "multiplier": 1, "rate_per_unit": "1.4746"},{"date": "2014-02-10", "currency": "UAH", "rate": "0.3860", "multiplier": 1, "rate_per_unit": "0.3860"},{"date": "2014-02-10", "currency": "XAU", "rate": "134.3701", "multiplier": 1, "rate_per_unit": "134.3701"},{"date": "2014-02-10", "currency": "XDR", "rate": "5.0478", "multiplier": 1, "rate_per_unit": "5.0478"},{"date": "2014-02-10", "currency": "ZAR", "rate": "0.2949", "multiplier": 1, "rate_per_unit": "0.2949"},{"date": "2014-02-11", "currency": "EUR", "rate": "4.4723", "multiplier": 1, "rate_per_unit": "4.4723"},{"date": "2014-02-11", "currency": "USD", "rate": "3.2713", "multiplier": 1, "rate_per_unit": "3.2713"},{"date": "2014-02-11", "currency": "GBP", "rate": "5.3741", "multiplier": 1, "rate_per_unit": "5.3741"},{"date": "2014-02-11", "currency": "CHF", "rate": "3.6537", "multiplier": 1, "rate_per_unit": "3.6537"},{"date": "2014-02-11", "currency": "AED", "rate": "0.8906", "multiplier": 1, "rate_per_unit": "0.8906"},{"date": "2014-02-11", "currency": "AUD", "rate": "2.9538", "multiplier": 1, "rate_per_unit": "2.9538"},{"date": "2014-02-11", "currency": "BGN", "rate": "2.2867", "multiplier": 1, "rate_per_unit": "2.2867"},{"date": "2014-02-11", "currency": "BRL", "rate": "1.3576", "multiplier": 1, "rate_per_unit": "1.3576"},{"date": "2014-02-11", "currency": "CAD", "rate": "2.9584", "multiplier": 1, "rate_per_unit": "2.9584"},{"date": "2014-02-11", "currency": "CNY", "rate": "0.5398", "multiplier": 1, "rate_per_unit": "0.5398"},{"date": "2014-02-11", "currency": "CZK", "rate": "0.1625", "multiplier": 1, "rate_per_unit": "0.1625"},{"date": "2014-02-11", "currency": "DKK", "rate": "0.5993", "multiplier": 1, "rate_per_unit": "0.5993"},{"date": "2014-02-11", "currency": "EGP", "rate": "0.4699", "multiplier": 1, "rate_per_unit": "0.4699"},{"date": "2014-02-11", "currency": "HUF", "rate": "1.4446", "multiplier": 100, "rate_per_unit": "0.014446"},{"date": "2014-02-11", "currency": "INR", "rate": "0.0525", "multiplier": 1, "rate_per_unit": "0.0525"},{"date": "2014-02-11", "currency": "JPY", "rate": "3.1947", "multiplier": 100, "rate_per_unit": "0.031947"},{"date": "2014-02-11", "currency": "KRW", "rate": "0.3055", "multiplier": 100, "rate_per_unit": "0.003055"},{"date": "2014-02-11", "currency": "MDL", "rate": "0.2437", "multiplier": 1, "rate_per_unit": "0.2437"},{"date": "2014-02-11", "currency": "MXN", "rate": "0.2466", "multiplier": 1, "rate_per_unit": "0.2466"},{"date": "2014-02-11", "currency": "NOK", "rate": "0.5339", "multiplier": 1, "rate_per_unit": "0.5339"},{"date": "2014-02-11", "currency": "NZD", "rate": "2.7221", "multiplier": 1, "rate_per_unit": "2.7221"},{"date": "2014-02-11", "currency": "PLN", "rate": "1.0698", "multiplier": 1, "rate_per_unit": "1.0698"},{"date": "2014-02-11", "currency": "RSD", "rate": "0.0386", "multiplier": 1, "rate_per_unit": "0.0386"},{"date": "2014-02-11", "currency": "RUB", "rate": "0.0941", "multiplier": 1, "rate_per_unit": "0.0941"},{"date": "2014-02-11", "currency": "SEK", "rate": "0.5067", "multiplier": 1, "rate_per_unit": "0.5067"},{"date": "2014-02-11", "currency": "TRY", "rate": "1.4842", "multiplier": 1, "rate_per_unit": "1.4842"},{"date": "2014-02-11", "currency": "UAH", "rate": "0.3857", "multiplier": 1, "rate_per_unit": "0.3857"},{"date": "2014-02-11", "currency": "XAU", "rate": "134.8864", "multiplier": 1, "rate_per_unit": "134.8864"},{"date": "2014-02-11", "currency": "XDR", "rate": "5.0339", "multiplier": 1, "rate_per_unit": "5.0339"},{"date": "2014-02-11", "currency": "ZAR", "rate": "0.2962", "multiplier": 1, "rate_per_unit": "0.2962"},{"date": "2014-02-12", "currency": "EUR", "rate": "4.4779", "multiplier": 1, "rate_per_unit": "4.4779"},{"date": "2014-02-12", "currency": "USD", "rate": "3.2828", "multiplier": 1, "rate_per_unit": "3.2828"},{"date": "2014-02-12", "currency": "GBP", "rate": "5.4228", "multiplier": 1, "rate_per_unit": "5.4228"},{"date": "2014-02-12", "currency": "CHF", "rate": "3.6563", "multiplier": 1, "rate_per_unit": "3.6563"},{"date": "2014-02-12", "currency": "AED", "rate": "0.8937", "multiplier": 1, "rate_per_unit": "0.8937"},{"date": "2014-02-12", "currency": "AUD", "rate": "2.9705", "multiplier": 1, "rate_per_unit": "2.9705"},{"date": "2014-02-12", "currency": "BGN", "rate": "2.2895", "multiplier": 1, "rate_per_unit": "2.2895"},{"date": "2014-02-12", "currency": "BRL", "rate": "1.3669", "multiplier": 1, "rate_per_unit": "1.3669"},{"date": "2014-02-12", "currency": "CAD", "rate": "2.9886", "multiplier": 1, "rate_per_unit": "2.9886"},{"date": "2014-02-12", "currency": "CNY", "rate": "0.5415", "multiplier": 1, "rate_per_unit": "0.5415"},{"date": "2014-02-12", "currency": "CZK", "rate": "0.1627", "multiplier": 1, "rate_per_unit": "0.1627"},{"date": "2014-02-12", "currency": "DKK", "rate": "0.6001", "multiplier": 1, "rate_per_unit": "0.6001"},{"date": "2014-02-12", "currency": "EGP", "rate": "0.4715", "multiplier": 1, "rate_per_unit": "0.4715"},{"date": "2014-02-12", "currency": "HUF", "rate": "1.4505", "multiplier": 100, "rate_per_unit": "0.014505"},{"date": "2014-02-12", "currency": "INR", "rate": "0.0529", "multiplier": 1, "rate_per_unit": "0.0529"},{"date": "2014-02-12", "currency": "JPY", "rate": "3.2045", "multiplier": 100, "rate_per_unit": "0.032045"},{"date": "2014-02-12", "currency": "KRW", "rate": "0.3089", "multiplier": 100, "rate_per_unit": "0.003089"},{"date": "2014-02-12", "currency": "MDL", "rate": "0.2434", "multiplier": 1, "rate_per_unit": "0.2434"},{"date": "2014-02-12", "currency": "MXN", "rate": "0.2472", "multiplier": 1, "rate_per_unit": "0.2472"},{"date": "2014-02-12", "currency": "NOK", "rate": "0.5366", "multiplier": 1, "rate_per_unit": "0.5366"},{"date": "2014-02-12", "currency": "NZD", "rate": "2.7426", "multiplier": 1, "rate_per_unit": "2.7426"},{"date": "2014-02-12", "currency": "PLN", "rate": "1.0740", "multiplier": 1, "rate_per_unit": "1.0740"},{"date": "2014-02-12", "currency": "RSD", "rate": "0.0387", "multiplier": 1, "rate_per_unit": "0.0387"},{"date": "2014-02-12", "currency": "RUB", "rate": "0.0944", "multiplier": 1, "rate_per_unit": "0.0944"},{"date": "2014-02-12", "currency": "SEK", "rate": "0.5105", "multiplier": 1, "rate_per_unit": "0.5105"},{"date": "2014-02-12", "currency": "TRY", "rate": "1.4966", "multiplier": 1, "rate_per_unit": "1.4966"},{"date": "2014-02-12", "currency": "UAH", "rate": "0.3862", "multiplier": 1, "rate_per_unit": "0.3862"},{"date": "2014-02-12", "currency": "XAU", "rate": "135.7380", "multiplier": 1, "rate_per_unit": "135.7380"},{"date": "2014-02-12", "currency": "XDR", "rate": "5.0505", "multiplier": 1, "rate_per_unit": "5.0505"},{"date": "2014-02-12", "currency": "ZAR", "rate": "0.2992", "multiplier": 1, "rate_per_unit": "0.2992"},{"date": "2014-02-13", "currency": "EUR", "rate": "4.4926", "multiplier": 1, "rate_per_unit": "4.4926"},{"date": "2014-02-13", "currency": "USD", "rate": "3.2863", "multiplier": 1, "rate_per_unit": "3.2863"},{"date": "2014-02-13", "currency": "GBP", "rate": "5.4691", "multiplier": 1, "rate_per_unit": "5.4691"},{"date": "2014-02-13", "currency": "CHF", "rate": "3.6772", "multiplier": 1, "rate_per_unit": "3.6772"},{"date": "2014-02-13", "currency": "AED", "rate": "0.8948", "multiplier": 1, "rate_per_unit": "0.8948"},{"date": "2014-02-13", "currency": "AUD", "rate": "2.9457", "multiplier": 1, "rate_per_unit": "2.9457"},{"date": "2014-02-13", "currency": "BGN", "rate": "2.2971", "multiplier": 1, "rate_per_unit": "2.2971"},{"date": "2014-02-13", "currency": "BRL", "rate": "1.3569", "multiplier": 1, "rate_per_unit": "1.3569"},{"date": "2014-02-13", "currency": "CAD", "rate": "2.9913", "multiplier": 1, "rate_per_unit": "2.9913"},{"date": "2014-02-13", "currency": "CNY", "rate": "0.5420", "multiplier": 1, "rate_per_unit": "0.5420"},{"date": "2014-02-13", "currency": "CZK", "rate": "0.1632", "multiplier": 1, "rate_per_unit": "0.1632"},{"date": "2014-02-13", "currency": "DKK", "rate": "0.6021", "multiplier": 1, "rate_per_unit": "0.6021"},{"date": "2014-02-13", "currency": "EGP", "rate": "0.4721", "multiplier": 1, "rate_per_unit": "0.4721"},{"date": "2014-02-13", "currency": "HUF", "rate": "1.4416", "multiplier": 100, "rate_per_unit": "0.014416"},{"date": "2014-02-13", "currency": "INR", "rate": "0.0527", "multiplier": 1, "rate_per_unit": "0.0527"},{"date": "2014-02-13", "currency": "JPY", "rate": "3.2227", "multiplier": 100, "rate_per_unit": "0.032227"},{"date": "2014-02-13", "currency": "KRW", "rate": "0.3082", "multiplier": 100, "rate_per_unit": "0.003082"},{"date": "2014-02-13", "currency": "MDL", "rate": "0.2458", "multiplier": 1, "rate_per_unit": "0.2458"},{"date": "2014-02-13", "currency": "MXN", "rate": "0.2461", "multiplier": 1, "rate_per_unit": "0.2461"},{"date": "2014-02-13", "currency": "NOK", "rate": "0.5392", "multiplier": 1, "rate_per_unit": "0.5392"},{"date": "2014-02-13", "currency": "NZD", "rate": "2.7403", "multiplier": 1, "rate_per_unit": "2.7403"},{"date": "2014-02-13", "currency": "PLN", "rate": "1.0765", "multiplier": 1, "rate_per_unit": "1.0765"},{"date": "2014-02-13", "currency": "RSD", "rate": "0.0387", "multiplier": 1, "rate_per_unit": "0.0387"},{"date": "2014-02-13", "currency": "RUB", "rate": "0.0938", "multiplier": 1, "rate_per_unit": "0.0938"},{"date": "2014-02-13", "currency": "SEK", "rate": "0.5103", "multiplier": 1, "rate_per_unit": "0.5103"},{"date": "2014-02-13", "currency": "TRY", "rate": "1.4948", "multiplier": 1, "rate_per_unit": "1.4948"},{"date": "2014-02-13", "currency": "UAH", "rate": "0.3874", "multiplier": 1, "rate_per_unit": "0.3874"},{"date": "2014-02-13", "currency": "XAU", "rate": "136.3009", "multiplier": 1, "rate_per_unit": "136.3009"},{"date": "2014-02-13", "currency": "XDR", "rate": "5.0663", "multiplier": 1, "rate_per_unit": "5.0663"},{"date": "2014-02-13", "currency": "ZAR", "rate": "0.2970", "multiplier": 1, "rate_per_unit": "0.2970"},{"date": "2014-02-14", "currency": "EUR", "rate": "4.4813", "multiplier": 1, "rate_per_unit": "4.4813"},{"date": "2014-02-14", "currency": "USD", "rate": "3.2721", "multiplier": 1, "rate_per_unit": "3.2721"},{"date": "2014-02-14", "currency": "GBP", "rate": "5.4630", "multiplier": 1, "rate_per_unit": "5.4630"},{"date": "2014-02-14", "currency": "CHF", "rate": "3.6655", "multiplier": 1, "rate_per_unit": "3.6655"},{"date": "2014-02-14", "currency": "AED", "rate": "0.8909", "multiplier": 1, "rate_per_unit": "0.8909"},{"date": "2014-02-14", "currency": "AUD", "rate": "2.9529", "multiplier": 1, "rate_per_unit": "2.9529"},{"date": "2014-02-14", "currency": "BGN", "rate": "2.2913", "multiplier": 1, "rate_per_unit": "2.2913"},{"date": "2014-02-14", "currency": "BRL", "rate": "1.3665", "multiplier": 1, "rate_per_unit": "1.3665"},{"date": "2014-02-14", "currency": "CAD", "rate": "2.9879", "multiplier": 1, "rate_per_unit": "2.9879"},{"date": "2014-02-14", "currency": "CNY", "rate": "0.5394", "multiplier": 1, "rate_per_unit": "0.5394"},{"date": "2014-02-14", "currency": "CZK", "rate": "0.1636", "multiplier": 1, "rate_per_unit": "0.1636"},{"date": "2014-02-14", "currency": "DKK", "rate": "0.6005", "multiplier": 1, "rate_per_unit": "0.6005"},{"date": "2014-02-14", "currency": "EGP", "rate": "0.4701", "multiplier": 1, "rate_per_unit": "0.4701"},{"date": "2014-02-14", "currency": "HUF", "rate": "1.4517", "multiplier": 100, "rate_per_unit": "0.014517"},{"date": "2014-02-14", "currency": "INR", "rate": "0.0527", "multiplier": 1, "rate_per_unit": "0.0527"},{"date": "2014-02-14", "currency": "JPY", "rate": "3.2148", "multiplier": 100, "rate_per_unit": "0.032148"},{"date": "2014-02-14", "currency": "KRW", "rate": "0.3078", "multiplier": 100, "rate_per_unit": "0.003078"},{"date": "2014-02-14", "currency": "MDL", "rate": "0.2434", "multiplier": 1, "rate_per_unit": "0.2434"},{"date": "2014-02-14", "currency": "MXN", "rate": "0.2467", "multiplier": 1, "rate_per_unit": "0.2467"},{"date": "2014-02-14", "currency": "NOK", "rate": "0.5365", "multiplier": 1, "rate_per_unit": "0.5365"},{"date": "2014-02-14", "currency": "NZD", "rate": "2.7388", "multiplier": 1, "rate_per_unit": "2.7388"},{"date": "2014-02-14", "currency": "PLN", "rate": "1.0786", "multiplier": 1, "rate_per_unit": "1.0786"},{"date": "2014-02-14", "currency": "RSD", "rate": "0.0387", "multiplier": 1, "rate_per_unit": "0.0387"},{"date": "2014-02-14", "currency": "RUB", "rate": "0.0932", "multiplier": 1, "rate_per_unit": "0.0932"},{"date": "2014-02-14", "currency": "SEK", "rate": "0.5074", "multiplier": 1, "rate_per_unit": "0.5074"},{"date": "2014-02-14", "currency": "TRY", "rate": "1.4950", "multiplier": 1, "rate_per_unit": "1.4950"},{"date": "2014-02-14", "currency": "UAH", "rate": "0.3865", "multiplier": 1, "rate_per_unit": "0.3865"},{"date": "2014-02-14", "currency": "XAU", "rate": "137.6798", "multiplier": 1, "rate_per_unit": "137.6798"},{"date": "2014-02-14", "currency": "XDR", "rate": "5.0505", "multiplier": 1, "rate_per_unit": "5.0505"},{"date": "2014-02-14", "currency": "ZAR", "rate": "0.2981", "multiplier": 1, "rate_per_unit": "0.2981"},{"date": "2014-02-17", "currency": "EUR", "rate": "4.4905", "multiplier": 1, "rate_per_unit": "4.4905"},{"date": "2014-02-17", "currency": "USD", "rate": "3.2758", "multiplier": 1, "rate_per_unit": "3.2758"},{"date": "2014-02-17", "currency": "GBP", "rate": "5.4842", "multiplier": 1, "rate_per_unit": "5.4842"},{"date": "2014-02-17", "currency": "CHF", "rate": "3.6749", "multiplier": 1, "rate_per_unit": "3.6749"},{"date": "2014-02-17", "currency": "AED", "rate": "0.8918", "multiplier": 1, "rate_per_unit": "0.8918"},{"date": "2014-02-17", "currency": "AUD", "rate": "2.9572", "multiplier": 1, "rate_per_unit": "2.9572"},{"date": "2014-02-17", "currency": "BGN", "rate": "2.2960", "multiplier": 1, "rate_per_unit": "2.2960"},{"date": "2014-02-17", "currency": "BRL", "rate": "1.3732", "multiplier": 1, "rate_per_unit": "1.3732"},{"date": "2014-02-17", "currency": "CAD", "rate": "2.9879", "multiplier": 1, "rate_per_unit": "2.9879"},{"date": "2014-02-17", "currency": "CNY", "rate": "0.5402", "multiplier": 1, "rate_per_unit": "0.5402"},{"date": "2014-02-17", "currency": "CZK", "rate": "0.1638", "multiplier": 1, "rate_per_unit": "0.1638"},{"date": "2014-02-17", "currency": "DKK", "rate": "0.6017", "multiplier": 1, "rate_per_unit": "0.6017"},{"date": "2014-02-17", "currency": "EGP", "rate": "0.4706", "multiplier": 1, "rate_per_unit": "0.4706"},{"date": "2014-02-17", "currency": "HUF", "rate": "1.4537", "multiplier": 100, "rate_per_unit": "0.014537"},{"date": "2014-02-17", "currency": "INR", "rate": "0.0528", "multiplier": 1, "rate_per_unit": "0.0528"},{"date": "2014-02-17", "currency": "JPY", "rate": "3.2145", "multiplier": 100, "rate_per_unit": "0.032145"},{"date": "2014-02-17", "currency": "KRW", "rate": "0.3089", "multiplier": 100, "rate_per_unit": "0.003089"},{"date": "2014-02-17", "currency": "MDL", "rate": "0.2428", "multiplier": 1, "rate_per_unit": "0.2428"},{"date": "2014-02-17", "currency": "MXN", "rate": "0.2476", "multiplier": 1, "rate_per_unit": "0.2476"},{"date": "2014-02-17", "currency": "NOK", "rate": "0.5387", "multiplier": 1, "rate_per_unit": "0.5387"},{"date": "2014-02-17", "currency": "NZD", "rate": "2.7379", "multiplier": 1, "rate_per_unit": "2.7379"},{"date": "2014-02-17", "currency": "PLN", "rate": "1.0819", "multiplier": 1, "rate_per_unit": "1.0819"},{"date": "2014-02-17", "currency": "RSD", "rate": "0.0388", "multiplier": 1, "rate_per_unit": "0.0388"},{"date": "2014-02-17", "currency": "RUB", "rate": "0.0933", "multiplier": 1, "rate_per_unit": "0.0933"},{"date": "2014-02-17", "currency": "SEK", "rate": "0.5086", "multiplier": 1, "rate_per_unit": "0.5086"},{"date": "2014-02-17", "currency": "TRY", "rate": "1.5015", "multiplier": 1, "rate_per_unit": "1.5015"},{"date": "2014-02-17", "currency": "UAH", "rate": "0.3873", "multiplier": 1, "rate_per_unit": "0.3873"},{"date": "2014-02-17", "currency": "XAU", "rate": "139.6953", "multiplier": 1, "rate_per_unit": "139.6953"},{"date": "2014-02-17", "currency": "XDR", "rate": "5.0592", "multiplier": 1, "rate_per_unit": "5.0592"},{"date": "2014-02-17", "currency": "ZAR", "rate": "0.3023", "multiplier": 1, "rate_per_unit": "0.3023"},{"date": "2014-02-18", "currency": "EUR", "rate": "4.4873", "multiplier": 1, "rate_per_unit": "4.4873"},{"date": "2014-02-18", "currency": "USD", "rate": "3.2685", "multiplier": 1, "rate_per_unit": "3.2685"},{"date": "2014-02-18", "currency": "GBP", "rate": "5.4603", "multiplier": 1, "rate_per_unit": "5.4603"},{"date": "2014-02-18", "currency": "CHF", "rate": "3.6718", "multiplier": 1, "rate_per_unit": "3.6718"},{"date": "2014-02-18", "currency": "AED", "rate": "0.8899", "multiplier": 1, "rate_per_unit": "0.8899"},{"date": "2014-02-18", "currency": "AUD", "rate": "2.9470", "multiplier": 1, "rate_per_unit": "2.9470"},{"date": "2014-02-18", "currency": "BGN", "rate": "2.2944", "multiplier": 1, "rate_per_unit": "2.2944"},{"date": "2014-02-18", "currency": "BRL", "rate": "1.3708", "multiplier": 1, "rate_per_unit": "1.3708"},{"date": "2014-02-18", "currency": "CAD", "rate": "2.9838", "multiplier": 1, "rate_per_unit": "2.9838"},{"date": "2014-02-18", "currency": "CNY", "rate": "0.5388", "multiplier": 1, "rate_per_unit": "0.5388"},{"date": "2014-02-18", "currency": "CZK", "rate": "0.1637", "multiplier": 1, "rate_per_unit": "0.1637"},{"date": "2014-02-18", "currency": "DKK", "rate": "0.6013", "multiplier": 1, "rate_per_unit": "0.6013"},{"date": "2014-02-18", "currency": "EGP", "rate": "0.4696", "multiplier": 1, "rate_per_unit": "0.4696"},{"date": "2014-02-18", "currency": "HUF", "rate": "1.4531", "multiplier": 100, "rate_per_unit": "0.014531"},{"date": "2014-02-18", "currency": "INR", "rate": "0.0525", "multiplier": 1, "rate_per_unit": "0.0525"},{"date": "2014-02-18", "currency": "JPY", "rate": "3.1923", "multiplier": 100, "rate_per_unit": "0.031923"},{"date": "2014-02-18", "currency": "KRW", "rate": "0.3067", "multiplier": 100, "rate_per_unit": "0.003067"},{"date": "2014-02-18", "currency": "MDL", "rate": "0.2426", "multiplier": 1, "rate_per_unit": "0.2426"},{"date": "2014-02-18", "currency": "MXN", "rate": "0.2472", "multiplier": 1, "rate_per_unit": "0.2472"},{"date": "2014-02-18", "currency": "NOK", "rate": "0.5390", "multiplier": 1, "rate_per_unit": "0.5390"},{"date": "2014-02-18", "currency": "NZD", "rate": "2.7201", "multiplier": 1, "rate_per_unit": "2.7201"},{"date": "2014-02-18", "currency": "PLN", "rate": "1.0792", "multiplier": 1, "rate_per_unit": "1.0792"},{"date": "2014-02-18", "currency": "RSD", "rate": "0.0387", "multiplier": 1, "rate_per_unit": "0.0387"},{"date": "2014-02-18", "currency": "RUB", "rate": "0.0925", "multiplier": 1, "rate_per_unit": "0.0925"},{"date": "2014-02-18", "currency": "SEK", "rate": "0.5035", "multiplier": 1, "rate_per_unit": "0.5035"},{"date": "2014-02-18", "currency": "TRY", "rate": "1.4984", "multiplier": 1, "rate_per_unit": "1.4984"},{"date": "2014-02-18", "currency": "UAH", "rate": "0.3870", "multiplier": 1, "rate_per_unit": "0.3870"},{"date": "2014-02-18", "currency": "XAU", "rate": "138.1509", "multiplier": 1, "rate_per_unit": "138.1509"},{"date": "2014-02-18", "currency": "XDR", "rate": "5.0475", "multiplier": 1, "rate_per_unit": "5.0475"},{"date": "2014-02-18", "currency": "ZAR", "rate": "0.3009", "multiplier": 1, "rate_per_unit": "0.3009"},{"date": "2014-02-19", "currency": "EUR", "rate": "4.4916", "multiplier": 1, "rate_per_unit": "4.4916"},{"date": "2014-02-19", "currency": "USD", "rate": "3.2674", "multiplier": 1, "rate_per_unit": "3.2674"},{"date": "2014-02-19", "currency": "GBP", "rate": "5.4463", "multiplier": 1, "rate_per_unit": "5.4463"},{"date": "2014-02-19", "currency": "CHF", "rate": "3.6770", "multiplier": 1, "rate_per_unit": "3.6770"},{"date": "2014-02-19", "currency": "AED", "rate": "0.8896", "multiplier": 1, "rate_per_unit": "0.8896"},{"date": "2014-02-19", "currency": "AUD", "rate": "2.9536", "multiplier": 1, "rate_per_unit": "2.9536"},{"date": "2014-02-19", "currency": "BGN", "rate": "2.2966", "multiplier": 1, "rate_per_unit": "2.2966"},{"date": "2014-02-19", "currency": "BRL", "rate": "1.3665", "multiplier": 1, "rate_per_unit": "1.3665"},{"date": "2014-02-19", "currency": "CAD", "rate": "2.9920", "multiplier": 1, "rate_per_unit": "2.9920"},{"date": "2014-02-19", "currency": "CNY", "rate": "0.5377", "multiplier": 1, "rate_per_unit": "0.5377"},{"date": "2014-02-19", "currency": "CZK", "rate": "0.1638", "multiplier": 1, "rate_per_unit": "0.1638"},{"date": "2014-02-19", "currency": "DKK", "rate": "0.6019", "multiplier": 1, "rate_per_unit": "0.6019"},{"date": "2014-02-19", "currency": "EGP", "rate": "0.4693", "multiplier": 1, "rate_per_unit": "0.4693"},{"date": "2014-02-19", "currency": "HUF", "rate": "1.4359", "multiplier": 100, "rate_per_unit": "0.014359"},{"date": "2014-02-19", "currency": "INR", "rate": "0.0525", "multiplier": 1, "rate_per_unit": "0.0525"},{"date": "2014-02-19", "currency": "JPY", "rate": "3.2013", "multiplier": 100, "rate_per_unit": "0.032013"},{"date": "2014-02-19", "currency": "KRW", "rate": "0.3067", "multiplier": 100, "rate_per_unit": "0.003067"},{"date": "2014-02-19", "currency": "MDL", "rate": "0.2423", "multiplier": 1, "rate_per_unit": "0.2423"},{"date": "2014-02-19", "currency": "MXN", "rate": "0.2463", "multiplier": 1, "rate_per_unit": "0.2463"},{"date": "2014-02-19", "currency": "NOK", "rate": "0.5402", "multiplier": 1, "rate_per_unit": "0.5402"},{"date": "2014-02-19", "currency": "NZD", "rate": "2.7236", "multiplier": 1, "rate_per_unit": "2.7236"},{"date": "2014-02-19", "currency": "PLN", "rate": "1.0785", "multiplier": 1, "rate_per_unit": "1.0785"},{"date": "2014-02-19", "currency": "RSD", "rate": "0.0388", "multiplier": 1, "rate_per_unit": "0.0388"},{"date": "2014-02-19", "currency": "RUB", "rate": "0.0915", "multiplier": 1, "rate_per_unit": "0.0915"},{"date": "2014-02-19", "currency": "SEK", "rate": "0.5029", "multiplier": 1, "rate_per_unit": "0.5029"},{"date": "2014-02-19", "currency": "TRY", "rate": "1.4950", "multiplier": 1, "rate_per_unit": "1.4950"},{"date": "2014-02-19", "currency": "UAH", "rate": "0.3874", "multiplier": 1, "rate_per_unit": "0.3874"},{"date": "2014-02-19", "currency": "XAU", "rate": "138.5006", "multiplier": 1, "rate_per_unit": "138.5006"},{"date": "2014-02-19", "currency": "XDR", "rate": "5.0484", "multiplier": 1, "rate_per_unit": "5.0484"},{"date": "2014-02-19", "currency": "ZAR", "rate": "0.2996", "multiplier": 1, "rate_per_unit": "0.2996"},{"date": "2014-02-20", "currency": "EUR", "rate": "4.5239", "multiplier": 1, "rate_per_unit": "4.5239"},{"date": "2014-02-20", "currency": "USD", "rate": "3.3040", "multiplier": 1, "rate_per_unit": "3.3040"},{"date": "2014-02-20", "currency": "GBP", "rate": "5.4995", "multiplier": 1, "rate_per_unit": "5.4995"},{"date": "2014-02-20", "currency": "CHF", "rate": "3.7074", "multiplier": 1, "rate_per_unit": "3.7074"},{"date": "2014-02-20", "currency": "AED", "rate": "0.8995", "multiplier": 1, "rate_per_unit": "0.8995"},{"date": "2014-02-20", "currency": "AUD", "rate": "2.9668", "multiplier": 1, "rate_per_unit": "2.9668"},{"date": "2014-02-20", "currency": "BGN", "rate": "2.3131", "multiplier": 1, "rate_per_unit": "2.3131"},{"date": "2014-02-20", "currency": "BRL", "rate": "1.3800", "multiplier": 1, "rate_per_unit": "1.3800"},{"date": "2014-02-20", "currency": "CAD", "rate": "2.9841", "multiplier": 1, "rate_per_unit": "2.9841"},{"date": "2014-02-20", "currency": "CNY", "rate": "0.5431", "multiplier": 1, "rate_per_unit": "0.5431"},{"date": "2014-02-20", "currency": "CZK", "rate": "0.1652", "multiplier": 1, "rate_per_unit": "0.1652"},{"date": "2014-02-20", "currency": "DKK", "rate": "0.6062", "multiplier": 1, "rate_per_unit": "0.6062"},{"date": "2014-02-20", "currency": "EGP", "rate": "0.4747", "multiplier": 1, "rate_per_unit": "0.4747"},{"date": "2014-02-20", "currency": "HUF", "rate": "1.4407", "multiplier": 100, "rate_per_unit": "0.014407"},{"date": "2014-02-20", "currency": "INR", "rate": "0.0531", "multiplier": 1, "rate_per_unit": "0.0531"},{"date": "2014-02-20", "currency": "JPY", "rate": "3.2389", "multiplier": 100, "rate_per_unit": "0.032389"},{"date": "2014-02-20", "currency": "KRW", "rate": "0.3081", "multiplier": 100, "rate_per_unit": "0.003081"},{"date": "2014-02-20", "currency": "MDL", "rate": "0.2434", "multiplier": 1, "rate_per_unit": "0.2434"},{"date": "2014-02-20", "currency": "MXN", "rate": "0.2481", "multiplier": 1, "rate_per_unit": "0.2481"},{"date": "2014-02-20", "currency": "NOK", "rate": "0.5407", "multiplier": 1, "rate_per_unit": "0.5407"},{"date": "2014-02-20", "currency": "NZD", "rate": "2.7384", "multiplier": 1, "rate_per_unit": "2.7384"},{"date": "2014-02-20", "currency": "PLN", "rate": "1.0825", "multiplier": 1, "rate_per_unit": "1.0825"},{"date": "2014-02-20", "currency": "RSD", "rate": "0.0390", "multiplier": 1, "rate_per_unit": "0.0390"},{"date": "2014-02-20", "currency": "RUB", "rate": "0.0924", "multiplier": 1, "rate_per_unit": "0.0924"},{"date": "2014-02-20", "currency": "SEK", "rate": "0.5049", "multiplier": 1, "rate_per_unit": "0.5049"},{"date": "2014-02-20", "currency": "TRY", "rate": "1.4950", "multiplier": 1, "rate_per_unit": "1.4950"},{"date": "2014-02-20", "currency": "UAH", "rate": "0.3901", "multiplier": 1, "rate_per_unit": "0.3901"},{"date": "2014-02-20", "currency": "XAU", "rate": "139.5157", "multiplier": 1, "rate_per_unit": "139.5157"},{"date": "2014-02-20", "currency": "XDR", "rate": "5.0967", "multiplier": 1, "rate_per_unit": "5.0967"},{"date": "2014-02-20", "currency": "ZAR", "rate": "0.2983", "multiplier": 1, "rate_per_unit": "0.2983"},{"date": "2014-02-21", "currency": "EUR", "rate": "4.5173", "multiplier": 1, "rate_per_unit": "4.5173"},{"date": "2014-02-21", "currency": "USD", "rate": "3.2955", "multiplier": 1, "rate_per_unit": "3.2955"},{"date": "2014-02-21", "currency": "GBP", "rate": "5.4932", "multiplier": 1, "rate_per_unit": "5.4932"},{"date": "2014-02-21", "currency": "CHF", "rate": "3.7021", "multiplier": 1, "rate_per_unit": "3.7021"},{"date": "2014-02-21", "currency": "AED", "rate": "0.8973", "multiplier": 1, "rate_per_unit": "0.8973"},{"date": "2014-02-21", "currency": "AUD", "rate": "2.9661", "multiplier": 1, "rate_per_unit": "2.9661"},{"date": "2014-02-21", "currency": "BGN", "rate": "2.3097", "multiplier": 1, "rate_per_unit": "2.3097"},{"date": "2014-02-21", "currency": "BRL", "rate": "1.3881", "multiplier": 1, "rate_per_unit": "1.3881"},{"date": "2014-02-21", "currency": "CAD", "rate": "2.9533", "multiplier": 1, "rate_per_unit": "2.9533"},{"date": "2014-02-21", "currency": "CNY", "rate": "0.5411", "multiplier": 1, "rate_per_unit": "0.5411"},{"date": "2014-02-21", "currency": "CZK", "rate": "0.1649", "multiplier": 1, "rate_per_unit": "0.1649"},{"date": "2014-02-21", "currency": "DKK", "rate": "0.6053", "multiplier": 1, "rate_per_unit": "0.6053"},{"date": "2014-02-21", "currency": "EGP", "rate": "0.4735", "multiplier": 1, "rate_per_unit": "0.4735"},{"date": "2014-02-21", "currency": "HUF", "rate": "1.4525", "multiplier": 100, "rate_per_unit": "0.014525"},{"date": "2014-02-21", "currency": "INR", "rate": "0.0531", "multiplier": 1, "rate_per_unit": "0.0531"},{"date": "2014-02-21", "currency": "JPY", "rate": "3.2180", "multiplier": 100, "rate_per_unit": "0.03218"},{"date": "2014-02-21", "currency": "KRW", "rate": "0.3073", "multiplier": 100, "rate_per_unit": "0.003073"},{"date": "2014-02-21", "currency": "MDL", "rate": "0.2438", "multiplier": 1, "rate_per_unit": "0.2438"},{"date": "2014-02-21", "currency": "MXN", "rate": "0.2478", "multiplier": 1, "rate_per_unit": "0.2478"},{"date": "2014-02-21", "currency": "NOK", "rate": "0.5391", "multiplier": 1, "rate_per_unit": "0.5391"},{"date": "2014-02-21", "currency": "NZD", "rate": "2.7352", "multiplier": 1, "rate_per_unit": "2.7352"},{"date": "2014-02-21", "currency": "PLN", "rate": "1.0834", "multiplier": 1, "rate_per_unit": "1.0834"},{"date": "2014-02-21", "currency": "RSD", "rate": "0.0390", "multiplier": 1, "rate_per_unit": "0.0390"},{"date": "2014-02-21", "currency": "RUB", "rate": "0.0920", "multiplier": 1, "rate_per_unit": "0.0920"},{"date": "2014-02-21", "currency": "SEK", "rate": "0.5023", "multiplier": 1, "rate_per_unit": "0.5023"},{"date": "2014-02-21", "currency": "TRY", "rate": "1.4979", "multiplier": 1, "rate_per_unit": "1.4979"},{"date": "2014-02-21", "currency": "UAH", "rate": "0.3668", "multiplier": 1, "rate_per_unit": "0.3668"},{"date": "2014-02-21", "currency": "XAU", "rate": "139.9522", "multiplier": 1, "rate_per_unit": "139.9522"},{"date": "2014-02-21", "currency": "XDR", "rate": "5.0849", "multiplier": 1, "rate_per_unit": "5.0849"},{"date": "2014-02-21", "currency": "ZAR", "rate": "0.2986", "multiplier": 1, "rate_per_unit": "0.2986"},{"date": "2014-02-24", "currency": "EUR", "rate": "4.5101", "multiplier": 1, "rate_per_unit": "4.5101"},{"date": "2014-02-24", "currency": "USD", "rate": "3.2773", "multiplier": 1, "rate_per_unit": "3.2773"},{"date": "2014-02-24", "currency": "GBP", "rate": "5.4569", "multiplier": 1, "rate_per_unit": "5.4569"},{"date": "2014-02-24", "currency": "CHF", "rate": "3.6968", "multiplier": 1, "rate_per_unit": "3.6968"},{"date": "2014-02-24", "currency": "AED", "rate": "0.8922", "multiplier": 1, "rate_per_unit": "0.8922"},{"date": "2014-02-24", "currency": "AUD", "rate": "2.9425", "multiplier": 1, "rate_per_unit": "2.9425"},{"date": "2014-02-24", "currency": "BGN", "rate": "2.3060", "multiplier": 1, "rate_per_unit": "2.3060"},{"date": "2014-02-24", "currency": "BRL", "rate": "1.3972", "multiplier": 1, "rate_per_unit": "1.3972"},{"date": "2014-02-24", "currency": "CAD", "rate": "2.9470", "multiplier": 1, "rate_per_unit": "2.9470"},{"date": "2014-02-24", "currency": "CNY", "rate": "0.5374", "multiplier": 1, "rate_per_unit": "0.5374"},{"date": "2014-02-24", "currency": "CZK", "rate": "0.1648", "multiplier": 1, "rate_per_unit": "0.1648"},{"date": "2014-02-24", "currency": "DKK", "rate": "0.6044", "multiplier": 1, "rate_per_unit": "0.6044"},{"date": "2014-02-24", "currency": "EGP", "rate": "0.4708", "multiplier": 1, "rate_per_unit": "0.4708"},{"date": "2014-02-24", "currency": "HUF", "rate": "1.4508", "multiplier": 100, "rate_per_unit": "0.014508"},{"date": "2014-02-24", "currency": "INR", "rate": "0.0528", "multiplier": 1, "rate_per_unit": "0.0528"},{"date": "2014-02-24", "currency": "JPY", "rate": "3.2010", "multiplier": 100, "rate_per_unit": "0.03201"},{"date": "2014-02-24", "currency": "KRW", "rate": "0.3049", "multiplier": 100, "rate_per_unit": "0.003049"},{"date": "2014-02-24", "currency": "MDL", "rate": "0.2432", "multiplier": 1, "rate_per_unit": "0.2432"},{"date": "2014-02-24", "currency": "MXN", "rate": "0.2477", "multiplier": 1, "rate_per_unit": "0.2477"},{"date": "2014-02-24", "currency": "NOK", "rate": "0.5418", "multiplier": 1, "rate_per_unit": "0.5418"},{"date": "2014-02-24", "currency": "NZD", "rate": "2.7150", "multiplier": 1, "rate_per_unit": "2.7150"},{"date": "2014-02-24", "currency": "PLN", "rate": "1.0837", "multiplier": 1, "rate_per_unit": "1.0837"},{"date": "2014-02-24", "currency": "RSD", "rate": "0.0389", "multiplier": 1, "rate_per_unit": "0.0389"},{"date": "2014-02-24", "currency": "RUB", "rate": "0.0923", "multiplier": 1, "rate_per_unit": "0.0923"},{"date": "2014-02-24", "currency": "SEK", "rate": "0.5046", "multiplier": 1, "rate_per_unit": "0.5046"},{"date": "2014-02-24", "currency": "TRY", "rate": "1.5004", "multiplier": 1, "rate_per_unit": "1.5004"},{"date": "2014-02-24", "currency": "UAH", "rate": "0.3662", "multiplier": 1, "rate_per_unit": "0.3662"},{"date": "2014-02-24", "currency": "XAU", "rate": "140.4411", "multiplier": 1, "rate_per_unit": "140.4411"},{"date": "2014-02-24", "currency": "XDR", "rate": "5.0639", "multiplier": 1, "rate_per_unit": "5.0639"},{"date": "2014-02-24", "currency": "ZAR", "rate": "0.2987", "multiplier": 1, "rate_per_unit": "0.2987"},{"date": "2014-02-25", "currency": "EUR", "rate": "4.5173", "multiplier": 1, "rate_per_unit": "4.5173"},{"date": "2014-02-25", "currency": "USD", "rate": "3.2858", "multiplier": 1, "rate_per_unit": "3.2858"},{"date": "2014-02-25", "currency": "GBP", "rate": "5.4855", "multiplier": 1, "rate_per_unit": "5.4855"},{"date": "2014-02-25", "currency": "CHF", "rate": "3.7041", "multiplier": 1, "rate_per_unit": "3.7041"},{"date": "2014-02-25", "currency": "AED", "rate": "0.8946", "multiplier": 1, "rate_per_unit": "0.8946"},{"date": "2014-02-25", "currency": "AUD", "rate": "2.9670", "multiplier": 1, "rate_per_unit": "2.9670"},{"date": "2014-02-25", "currency": "BGN", "rate": "2.3097", "multiplier": 1, "rate_per_unit": "2.3097"},{"date": "2014-02-25", "currency": "BRL", "rate": "1.4046", "multiplier": 1, "rate_per_unit": "1.4046"},{"date": "2014-02-25", "currency": "CAD", "rate": "2.9675", "multiplier": 1, "rate_per_unit": "2.9675"},{"date": "2014-02-25", "currency": "CNY", "rate": "0.5365", "multiplier": 1, "rate_per_unit": "0.5365"},{"date": "2014-02-25", "currency": "CZK", "rate": "0.1651", "multiplier": 1, "rate_per_unit": "0.1651"},{"date": "2014-02-25", "currency": "DKK", "rate": "0.6053", "multiplier": 1, "rate_per_unit": "0.6053"},{"date": "2014-02-25", "currency": "EGP", "rate": "0.4720", "multiplier": 1, "rate_per_unit": "0.4720"},{"date": "2014-02-25", "currency": "HUF", "rate": "1.4579", "multiplier": 100, "rate_per_unit": "0.014579"},{"date": "2014-02-25", "currency": "INR", "rate": "0.0530", "multiplier": 1, "rate_per_unit": "0.0530"},{"date": "2014-02-25", "currency": "JPY", "rate": "3.2105", "multiplier": 100, "rate_per_unit": "0.032105"},{"date": "2014-02-25", "currency": "KRW", "rate": "0.3063", "multiplier": 100, "rate_per_unit": "0.003063"},{"date": "2014-02-25", "currency": "MDL", "rate": "0.2426", "multiplier": 1, "rate_per_unit": "0.2426"},{"date": "2014-02-25", "currency": "MXN", "rate": "0.2480", "multiplier": 1, "rate_per_unit": "0.2480"},{"date": "2014-02-25", "currency": "NOK", "rate": "0.5459", "multiplier": 1, "rate_per_unit": "0.5459"},{"date": "2014-02-25", "currency": "NZD", "rate": "2.7370", "multiplier": 1, "rate_per_unit": "2.7370"},{"date": "2014-02-25", "currency": "PLN", "rate": "1.0863", "multiplier": 1, "rate_per_unit": "1.0863"},{"date": "2014-02-25", "currency": "RSD", "rate": "0.0390", "multiplier": 1, "rate_per_unit": "0.0390"},{"date": "2014-02-25", "currency": "RUB", "rate": "0.0922", "multiplier": 1, "rate_per_unit": "0.0922"},{"date": "2014-02-25", "currency": "SEK", "rate": "0.5062", "multiplier": 1, "rate_per_unit": "0.5062"},{"date": "2014-02-25", "currency": "TRY", "rate": "1.4916", "multiplier": 1, "rate_per_unit": "1.4916"},{"date": "2014-02-25", "currency": "UAH", "rate": "0.3668", "multiplier": 1, "rate_per_unit": "0.3668"},{"date": "2014-02-25", "currency": "XAU", "rate": "140.8025", "multiplier": 1, "rate_per_unit": "140.8025"},{"date": "2014-02-25", "currency": "XDR", "rate": "5.0767", "multiplier": 1, "rate_per_unit": "5.0767"},{"date": "2014-02-25", "currency": "ZAR", "rate": "0.3053", "multiplier": 1, "rate_per_unit": "0.3053"},{"date": "2014-02-26", "currency": "EUR", "rate": "4.5144", "multiplier": 1, "rate_per_unit": "4.5144"},{"date": "2014-02-26", "currency": "USD", "rate": "3.2854", "multiplier": 1, "rate_per_unit": "3.2854"},{"date": "2014-02-26", "currency": "GBP", "rate": "5.4833", "multiplier": 1, "rate_per_unit": "5.4833"},{"date": "2014-02-26", "currency": "CHF", "rate": "3.6991", "multiplier": 1, "rate_per_unit": "3.6991"},{"date": "2014-02-26", "currency": "AED", "rate": "0.8945", "multiplier": 1, "rate_per_unit": "0.8945"},{"date": "2014-02-26", "currency": "AUD", "rate": "2.9578", "multiplier": 1, "rate_per_unit": "2.9578"},{"date": "2014-02-26", "currency": "BGN", "rate": "2.3082", "multiplier": 1, "rate_per_unit": "2.3082"},{"date": "2014-02-26", "currency": "BRL", "rate": "1.4031", "multiplier": 1, "rate_per_unit": "1.4031"},{"date": "2014-02-26", "currency": "CAD", "rate": "2.9660", "multiplier": 1, "rate_per_unit": "2.9660"},{"date": "2014-02-26", "currency": "CNY", "rate": "0.5364", "multiplier": 1, "rate_per_unit": "0.5364"},{"date": "2014-02-26", "currency": "CZK", "rate": "0.1650", "multiplier": 1, "rate_per_unit": "0.1650"},{"date": "2014-02-26", "currency": "DKK", "rate": "0.6050", "multiplier": 1, "rate_per_unit": "0.6050"},{"date": "2014-02-26", "currency": "EGP", "rate": "0.4720", "multiplier": 1, "rate_per_unit": "0.4720"},{"date": "2014-02-26", "currency": "HUF", "rate": "1.4601", "multiplier": 100, "rate_per_unit": "0.014601"},{"date": "2014-02-26", "currency": "INR", "rate": "0.0530", "multiplier": 1, "rate_per_unit": "0.0530"},{"date": "2014-02-26", "currency": "JPY", "rate": "3.2093", "multiplier": 100, "rate_per_unit": "0.032093"},{"date": "2014-02-26", "currency": "KRW", "rate": "0.3082", "multiplier": 100, "rate_per_unit": "0.003082"},{"date": "2014-02-26", "currency": "MDL", "rate": "0.2421", "multiplier": 1, "rate_per_unit": "0.2421"},{"date": "2014-02-26", "currency": "MXN", "rate": "0.2482", "multiplier": 1, "rate_per_unit": "0.2482"},{"date": "2014-02-26", "currency": "NOK", "rate": "0.5432", "multiplier": 1, "rate_per_unit": "0.5432"},{"date": "2014-02-26", "currency": "NZD", "rate": "2.7384", "multiplier": 1, "rate_per_unit": "2.7384"},{"date": "2014-02-26", "currency": "PLN", "rate": "1.0857", "multiplier": 1, "rate_per_unit": "1.0857"},{"date": "2014-02-26", "currency": "RSD", "rate": "0.0389", "multiplier": 1, "rate_per_unit": "0.0389"},{"date": "2014-02-26", "currency": "RUB", "rate": "0.0914", "multiplier": 1, "rate_per_unit": "0.0914"},{"date": "2014-02-26", "currency": "SEK", "rate": "0.5054", "multiplier": 1, "rate_per_unit": "0.5054"},{"date": "2014-02-26", "currency": "TRY", "rate": "1.4883", "multiplier": 1, "rate_per_unit": "1.4883"},{"date": "2014-02-26", "currency": "UAH", "rate": "0.3335", "multiplier": 1, "rate_per_unit": "0.3335"},{"date": "2014-02-26", "currency": "XAU", "rate": "141.5601", "multiplier": 1, "rate_per_unit": "141.5601"},{"date": "2014-02-26", "currency": "XDR", "rate": "5.0749", "multiplier": 1, "rate_per_unit": "5.0749"},{"date": "2014-02-26", "currency": "ZAR", "rate": "0.3070", "multiplier": 1, "rate_per_unit": "0.3070"},{"date": "2014-02-27", "currency": "EUR", "rate": "4.5034", "multiplier": 1, "rate_per_unit": "4.5034"},{"date": "2014-02-27", "currency": "USD", "rate": "3.2997", "multiplier": 1, "rate_per_unit": "3.2997"},{"date": "2014-02-27", "currency": "GBP", "rate": "5.4863", "multiplier": 1, "rate_per_unit": "5.4863"},{"date": "2014-02-27", "currency": "CHF", "rate": "3.7036", "multiplier": 1, "rate_per_unit": "3.7036"},{"date": "2014-02-27", "currency": "AED", "rate": "0.8984", "multiplier": 1, "rate_per_unit": "0.8984"},{"date": "2014-02-27", "currency": "AUD", "rate": "2.9430", "multiplier": 1, "rate_per_unit": "2.9430"},{"date": "2014-02-27", "currency": "BGN", "rate": "2.3026", "multiplier": 1, "rate_per_unit": "2.3026"},{"date": "2014-02-27", "currency": "BRL", "rate": "1.4049", "multiplier": 1, "rate_per_unit": "1.4049"},{"date": "2014-02-27", "currency": "CAD", "rate": "2.9643", "multiplier": 1, "rate_per_unit": "2.9643"},{"date": "2014-02-27", "currency": "CNY", "rate": "0.5384", "multiplier": 1, "rate_per_unit": "0.5384"},{"date": "2014-02-27", "currency": "CZK", "rate": "0.1646", "multiplier": 1, "rate_per_unit": "0.1646"},{"date": "2014-02-27", "currency": "DKK", "rate": "0.6035", "multiplier": 1, "rate_per_unit": "0.6035"},{"date": "2014-02-27", "currency": "EGP", "rate": "0.4741", "multiplier": 1, "rate_per_unit": "0.4741"},{"date": "2014-02-27", "currency": "HUF", "rate": "1.4456", "multiplier": 100, "rate_per_unit": "0.014456"},{"date": "2014-02-27", "currency": "INR", "rate": "0.0532", "multiplier": 1, "rate_per_unit": "0.0532"},{"date": "2014-02-27", "currency": "JPY", "rate": "3.2427", "multiplier": 100, "rate_per_unit": "0.032427"},{"date": "2014-02-27", "currency": "KRW", "rate": "0.3086", "multiplier": 100, "rate_per_unit": "0.003086"},{"date": "2014-02-27", "currency": "MDL", "rate": "0.2410", "multiplier": 1, "rate_per_unit": "0.2410"},{"date": "2014-02-27", "currency": "MXN", "rate": "0.2469", "multiplier": 1, "rate_per_unit": "0.2469"},{"date": "2014-02-27", "currency": "NOK", "rate": "0.5444", "multiplier": 1, "rate_per_unit": "0.5444"},{"date": "2014-02-27", "currency": "NZD", "rate": "2.7514", "multiplier": 1, "rate_per_unit": "2.7514"},{"date": "2014-02-27", "currency": "PLN", "rate": "1.0753", "multiplier": 1, "rate_per_unit": "1.0753"},{"date": "2014-02-27", "currency": "RSD", "rate": "0.0388", "multiplier": 1, "rate_per_unit": "0.0388"},{"date": "2014-02-27", "currency": "RUB", "rate": "0.0911", "multiplier": 1, "rate_per_unit": "0.0911"},{"date": "2014-02-27", "currency": "SEK", "rate": "0.5047", "multiplier": 1, "rate_per_unit": "0.5047"},{"date": "2014-02-27", "currency": "TRY", "rate": "1.4717", "multiplier": 1, "rate_per_unit": "1.4717"},{"date": "2014-02-27", "currency": "UAH", "rate": "0.3095", "multiplier": 1, "rate_per_unit": "0.3095"},{"date": "2014-02-27", "currency": "XAU", "rate": "141.1398", "multiplier": 1, "rate_per_unit": "141.1398"},{"date": "2014-02-27", "currency": "XDR", "rate": "5.0840", "multiplier": 1, "rate_per_unit": "5.0840"},{"date": "2014-02-27", "currency": "ZAR", "rate": "0.3043", "multiplier": 1, "rate_per_unit": "0.3043"},{"date": "2014-02-28", "currency": "EUR", "rate": "4.4995", "multiplier": 1, "rate_per_unit": "4.4995"},{"date": "2014-02-28", "currency": "USD", "rate": "3.2618", "multiplier": 1, "rate_per_unit": "3.2618"},{"date": "2014-02-28", "currency": "GBP", "rate": "5.4563", "multiplier": 1, "rate_per_unit": "5.4563"},{"date": "2014-02-28", "currency": "CHF", "rate": "3.6989", "multiplier": 1, "rate_per_unit": "3.6989"},{"date": "2014-02-28", "currency": "AED", "rate": "0.8881", "multiplier": 1, "rate_per_unit": "0.8881"},{"date": "2014-02-28", "currency": "AUD", "rate": "2.9232", "multiplier": 1, "rate_per_unit": "2.9232"},{"date": "2014-02-28", "currency": "BGN", "rate": "2.3006", "multiplier": 1, "rate_per_unit": "2.3006"},{"date": "2014-02-28", "currency": "BRL", "rate": "1.4049", "multiplier": 1, "rate_per_unit": "1.4049"},{"date": "2014-02-28", "currency": "CAD", "rate": "2.9316", "multiplier": 1, "rate_per_unit": "2.9316"},{"date": "2014-02-28", "currency": "CNY", "rate": "0.5308", "multiplier": 1, "rate_per_unit": "0.5308"},{"date": "2014-02-28", "currency": "CZK", "rate": "0.1646", "multiplier": 1, "rate_per_unit": "0.1646"},{"date": "2014-02-28", "currency": "DKK", "rate": "0.6029", "multiplier": 1, "rate_per_unit": "0.6029"},{"date": "2014-02-28", "currency": "EGP", "rate": "0.4686", "multiplier": 1, "rate_per_unit": "0.4686"},{"date": "2014-02-28", "currency": "HUF", "rate": "1.4496", "multiplier": 100, "rate_per_unit": "0.014496"},{"date": "2014-02-28", "currency": "INR", "rate": "0.0526", "multiplier": 1, "rate_per_unit": "0.0526"},{"date": "2014-02-28", "currency": "JPY", "rate": "3.2019", "multiplier": 100, "rate_per_unit": "0.032019"},{"date": "2014-02-28", "currency": "KRW", "rate": "0.3056", "multiplier": 100, "rate_per_unit": "0.003056"},{"date": "2014-02-28", "currency": "MDL", "rate": "0.2409", "multiplier": 1, "rate_per_unit": "0.2409"},{"date": "2014-02-28", "currency": "MXN", "rate": "0.2460", "multiplier": 1, "rate_per_unit": "0.2460"},{"date": "2014-02-28", "currency": "NOK", "rate": "0.5435", "multiplier": 1, "rate_per_unit": "0.5435"},{"date": "2014-02-28", "currency": "NZD", "rate": "2.7435", "multiplier": 1, "rate_per_unit": "2.7435"},{"date": "2014-02-28", "currency": "PLN", "rate": "1.0811", "multiplier": 1, "rate_per_unit": "1.0811"},{"date": "2014-02-28", "currency": "RSD", "rate": "0.0388", "multiplier": 1, "rate_per_unit": "0.0388"},{"date": "2014-02-28", "currency": "RUB", "rate": "0.0904", "multiplier": 1, "rate_per_unit": "0.0904"},{"date": "2014-02-28", "currency": "SEK", "rate": "0.5081", "multiplier": 1, "rate_per_unit": "0.5081"},{"date": "2014-02-28", "currency": "TRY", "rate": "1.4743", "multiplier": 1, "rate_per_unit": "1.4743"},{"date": "2014-02-28", "currency": "UAH", "rate": "0.3278", "multiplier": 1, "rate_per_unit": "0.3278"},{"date": "2014-02-28", "currency": "XAU", "rate": "139.1144", "multiplier": 1, "rate_per_unit": "139.1144"},{"date": "2014-02-28", "currency": "XDR", "rate": "5.0490", "multiplier": 1, "rate_per_unit": "5.0490"},{"date": "2014-02-28", "currency": "ZAR", "rate": "0.3056", "multiplier": 1, "rate_per_unit": "0.3056"},{"date": "2014-03-03", "currency": "EUR", "rate": "4.5169", "multiplier": 1, "rate_per_unit": "4.5169"},{"date": "2014-03-03", "currency": "USD", "rate": "3.2776", "multiplier": 1, "rate_per_unit": "3.2776"},{"date": "2014-03-03", "currency": "GBP", "rate": "5.4837", "multiplier": 1, "rate_per_unit": "5.4837"},{"date": "2014-03-03", "currency": "CHF", "rate": "3.7254", "multiplier": 1, "rate_per_unit": "3.7254"},{"date": "2014-03-03", "currency": "AED", "rate": "0.8923", "multiplier": 1, "rate_per_unit": "0.8923"},{"date": "2014-03-03", "currency": "AUD", "rate": "2.9219", "multiplier": 1, "rate_per_unit": "2.9219"},{"date": "2014-03-03", "currency": "BGN", "rate": "2.3095", "multiplier": 1, "rate_per_unit": "2.3095"},{"date": "2014-03-03", "currency": "BRL", "rate": "1.4017", "multiplier": 1, "rate_per_unit": "1.4017"},{"date": "2014-03-03", "currency": "CAD", "rate": "2.9560", "multiplier": 1, "rate_per_unit": "2.9560"},{"date": "2014-03-03", "currency": "CNY", "rate": "0.5333", "multiplier": 1, "rate_per_unit": "0.5333"},{"date": "2014-03-03", "currency": "CZK", "rate": "0.1652", "multiplier": 1, "rate_per_unit": "0.1652"},{"date": "2014-03-03", "currency": "DKK", "rate": "0.6052", "multiplier": 1, "rate_per_unit": "0.6052"},{"date": "2014-03-03", "currency": "EGP", "rate": "0.4709", "multiplier": 1, "rate_per_unit": "0.4709"},{"date": "2014-03-03", "currency": "HUF", "rate": "1.4426", "multiplier": 100, "rate_per_unit": "0.014426"},{"date": "2014-03-03", "currency": "INR", "rate": "0.0529", "multiplier": 1, "rate_per_unit": "0.0529"},{"date": "2014-03-03", "currency": "JPY", "rate": "3.2366", "multiplier": 100, "rate_per_unit": "0.032366"},{"date": "2014-03-03", "currency": "KRW", "rate": "0.3063", "multiplier": 100, "rate_per_unit": "0.003063"},{"date": "2014-03-03", "currency": "MDL", "rate": "0.2399", "multiplier": 1, "rate_per_unit": "0.2399"},{"date": "2014-03-03", "currency": "MXN", "rate": "0.2478", "multiplier": 1, "rate_per_unit": "0.2478"},{"date": "2014-03-03", "currency": "NOK", "rate": "0.5431", "multiplier": 1, "rate_per_unit": "0.5431"},{"date": "2014-03-03", "currency": "NZD", "rate": "2.7401", "multiplier": 1, "rate_per_unit": "2.7401"},{"date": "2014-03-03", "currency": "PLN", "rate": "1.0765", "multiplier": 1, "rate_per_unit": "1.0765"},{"date": "2014-03-03", "currency": "RSD", "rate": "0.0389", "multiplier": 1, "rate_per_unit": "0.0389"},{"date": "2014-03-03", "currency": "RUB", "rate": "0.0898", "multiplier": 1, "rate_per_unit": "0.0898"},{"date": "2014-03-03", "currency": "SEK", "rate": "0.5096", "multiplier": 1, "rate_per_unit": "0.5096"},{"date": "2014-03-03", "currency": "TRY", "rate": "1.4766", "multiplier": 1, "rate_per_unit": "1.4766"},{"date": "2014-03-03", "currency": "UAH", "rate": "0.3104", "multiplier": 1, "rate_per_unit": "0.3104"},{"date": "2014-03-03", "currency": "XAU", "rate": "141.6752", "multiplier": 1, "rate_per_unit": "141.6752"},{"date": "2014-03-03", "currency": "XDR", "rate": "5.0742", "multiplier": 1, "rate_per_unit": "5.0742"},{"date": "2014-03-03", "currency": "ZAR", "rate": "0.3047", "multiplier": 1, "rate_per_unit": "0.3047"},{"date": "2014-03-04", "currency": "EUR", "rate": "4.5196", "multiplier": 1, "rate_per_unit": "4.5196"},{"date": "2014-03-04", "currency": "USD", "rate": "3.2852", "multiplier": 1, "rate_per_unit": "3.2852"},{"date": "2014-03-04", "currency": "GBP", "rate": "5.4813", "multiplier": 1, "rate_per_unit": "5.4813"},{"date": "2014-03-04", "currency": "CHF", "rate": "3.7146", "multiplier": 1, "rate_per_unit": "3.7146"},{"date": "2014-03-04", "currency": "AED", "rate": "0.8944", "multiplier": 1, "rate_per_unit": "0.8944"},{"date": "2014-03-04", "currency": "AUD", "rate": "2.9405", "multiplier": 1, "rate_per_unit": "2.9405"},{"date": "2014-03-04", "currency": "BGN", "rate": "2.3109", "multiplier": 1, "rate_per_unit": "2.3109"},{"date": "2014-03-04", "currency": "BRL", "rate": "1.4014", "multiplier": 1, "rate_per_unit": "1.4014"},{"date": "2014-03-04", "currency": "CAD", "rate": "2.9639", "multiplier": 1, "rate_per_unit": "2.9639"},{"date": "2014-03-04", "currency": "CNY", "rate": "0.5347", "multiplier": 1, "rate_per_unit": "0.5347"},{"date": "2014-03-04", "currency": "CZK", "rate": "0.1653", "multiplier": 1, "rate_per_unit": "0.1653"},{"date": "2014-03-04", "currency": "DKK", "rate": "0.6056", "multiplier": 1, "rate_per_unit": "0.6056"},{"date": "2014-03-04", "currency": "EGP", "rate": "0.4721", "multiplier": 1, "rate_per_unit": "0.4721"},{"date": "2014-03-04", "currency": "HUF", "rate": "1.4503", "multiplier": 100, "rate_per_unit": "0.014503"},{"date": "2014-03-04", "currency": "INR", "rate": "0.0530", "multiplier": 1, "rate_per_unit": "0.0530"},{"date": "2014-03-04", "currency": "JPY", "rate": "3.2274", "multiplier": 100, "rate_per_unit": "0.032274"},{"date": "2014-03-04", "currency": "KRW", "rate": "0.3065", "multiplier": 100, "rate_per_unit": "0.003065"},{"date": "2014-03-04", "currency": "MDL", "rate": "0.2406", "multiplier": 1, "rate_per_unit": "0.2406"},{"date": "2014-03-04", "currency": "MXN", "rate": "0.2471", "multiplier": 1, "rate_per_unit": "0.2471"},{"date": "2014-03-04", "currency": "NOK", "rate": "0.5457", "multiplier": 1, "rate_per_unit": "0.5457"},{"date": "2014-03-04", "currency": "NZD", "rate": "2.7558", "multiplier": 1, "rate_per_unit": "2.7558"},{"date": "2014-03-04", "currency": "PLN", "rate": "1.0782", "multiplier": 1, "rate_per_unit": "1.0782"},{"date": "2014-03-04", "currency": "RSD", "rate": "0.0390", "multiplier": 1, "rate_per_unit": "0.0390"},{"date": "2014-03-04", "currency": "RUB", "rate": "0.0906", "multiplier": 1, "rate_per_unit": "0.0906"},{"date": "2014-03-04", "currency": "SEK", "rate": "0.5094", "multiplier": 1, "rate_per_unit": "0.5094"},{"date": "2014-03-04", "currency": "TRY", "rate": "1.4850", "multiplier": 1, "rate_per_unit": "1.4850"},{"date": "2014-03-04", "currency": "UAH", "rate": "0.3303", "multiplier": 1, "rate_per_unit": "0.3303"},{"date": "2014-03-04", "currency": "XAU", "rate": "141.5158", "multiplier": 1, "rate_per_unit": "141.5158"},{"date": "2014-03-04", "currency": "XDR", "rate": "5.0789", "multiplier": 1, "rate_per_unit": "5.0789"},{"date": "2014-03-04", "currency": "ZAR", "rate": "0.3032", "multiplier": 1, "rate_per_unit": "0.3032"},{"date": "2014-03-05", "currency": "EUR", "rate": "4.5123", "multiplier": 1, "rate_per_unit": "4.5123"},{"date": "2014-03-05", "currency": "USD", "rate": "3.2896", "multiplier": 1, "rate_per_unit": "3.2896"},{"date": "2014-03-05", "currency": "GBP", "rate": "5.4837", "multiplier": 1, "rate_per_unit": "5.4837"},{"date": "2014-03-05", "currency": "CHF", "rate": "3.7042", "multiplier": 1, "rate_per_unit": "3.7042"},{"date": "2014-03-05", "currency": "AED", "rate": "0.8956", "multiplier": 1, "rate_per_unit": "0.8956"},{"date": "2014-03-05", "currency": "AUD", "rate": "2.9525", "multiplier": 1, "rate_per_unit": "2.9525"},{"date": "2014-03-05", "currency": "BGN", "rate": "2.3071", "multiplier": 1, "rate_per_unit": "2.3071"},{"date": "2014-03-05", "currency": "BRL", "rate": "1.4052", "multiplier": 1, "rate_per_unit": "1.4052"},{"date": "2014-03-05", "currency": "CAD", "rate": "2.9699", "multiplier": 1, "rate_per_unit": "2.9699"},{"date": "2014-03-05", "currency": "CNY", "rate": "0.5368", "multiplier": 1, "rate_per_unit": "0.5368"},{"date": "2014-03-05", "currency": "CZK", "rate": "0.1649", "multiplier": 1, "rate_per_unit": "0.1649"},{"date": "2014-03-05", "currency": "DKK", "rate": "0.6047", "multiplier": 1, "rate_per_unit": "0.6047"},{"date": "2014-03-05", "currency": "EGP", "rate": "0.4725", "multiplier": 1, "rate_per_unit": "0.4725"},{"date": "2014-03-05", "currency": "HUF", "rate": "1.4556", "multiplier": 100, "rate_per_unit": "0.014556"},{"date": "2014-03-05", "currency": "INR", "rate": "0.0533", "multiplier": 1, "rate_per_unit": "0.0533"},{"date": "2014-03-05", "currency": "JPY", "rate": "3.2123", "multiplier": 100, "rate_per_unit": "0.032123"},{"date": "2014-03-05", "currency": "KRW", "rate": "0.3072", "multiplier": 100, "rate_per_unit": "0.003072"},{"date": "2014-03-05", "currency": "MDL", "rate": "0.2404", "multiplier": 1, "rate_per_unit": "0.2404"},{"date": "2014-03-05", "currency": "MXN", "rate": "0.2472", "multiplier": 1, "rate_per_unit": "0.2472"},{"date": "2014-03-05", "currency": "NOK", "rate": "0.5478", "multiplier": 1, "rate_per_unit": "0.5478"},{"date": "2014-03-05", "currency": "NZD", "rate": "2.7672", "multiplier": 1, "rate_per_unit": "2.7672"},{"date": "2014-03-05", "currency": "PLN", "rate": "1.0790", "multiplier": 1, "rate_per_unit": "1.0790"},{"date": "2014-03-05", "currency": "RSD", "rate": "0.0389", "multiplier": 1, "rate_per_unit": "0.0389"},{"date": "2014-03-05", "currency": "RUB", "rate": "0.0910", "multiplier": 1, "rate_per_unit": "0.0910"},{"date": "2014-03-05", "currency": "SEK", "rate": "0.5097", "multiplier": 1, "rate_per_unit": "0.5097"},{"date": "2014-03-05", "currency": "TRY", "rate": "1.4902", "multiplier": 1, "rate_per_unit": "1.4902"},{"date": "2014-03-05", "currency": "UAH", "rate": "0.3306", "multiplier": 1, "rate_per_unit": "0.3306"},{"date": "2014-03-05", "currency": "XAU", "rate": "141.0028", "multiplier": 1, "rate_per_unit": "141.0028"},{"date": "2014-03-05", "currency": "XDR", "rate": "5.0772", "multiplier": 1, "rate_per_unit": "5.0772"},{"date": "2014-03-05", "currency": "ZAR", "rate": "0.3065", "multiplier": 1, "rate_per_unit": "0.3065"},{"date": "2014-03-06", "currency": "EUR", "rate": "4.4986", "multiplier": 1, "rate_per_unit": "4.4986"},{"date": "2014-03-06", "currency": "USD", "rate": "3.2752", "multiplier": 1, "rate_per_unit": "3.2752"},{"date": "2014-03-06", "currency": "GBP", "rate": "5.4774", "multiplier": 1, "rate_per_unit": "5.4774"},{"date": "2014-03-06", "currency": "CHF", "rate": "3.6903", "multiplier": 1, "rate_per_unit": "3.6903"},{"date": "2014-03-06", "currency": "AED", "rate": "0.8917", "multiplier": 1, "rate_per_unit": "0.8917"},{"date": "2014-03-06", "currency": "AUD", "rate": "2.9632", "multiplier": 1, "rate_per_unit": "2.9632"},{"date": "2014-03-06", "currency": "BGN", "rate": "2.3001", "multiplier": 1, "rate_per_unit": "2.3001"},{"date": "2014-03-06", "currency": "BRL", "rate": "1.4115", "multiplier": 1, "rate_per_unit": "1.4115"},{"date": "2014-03-06", "currency": "CAD", "rate": "2.9709", "multiplier": 1, "rate_per_unit": "2.9709"},{"date": "2014-03-06", "currency": "CNY", "rate": "0.5353", "multiplier": 1, "rate_per_unit": "0.5353"},{"date": "2014-03-06", "currency": "CZK", "rate": "0.1642", "multiplier": 1, "rate_per_unit": "0.1642"},{"date": "2014-03-06", "currency": "DKK", "rate": "0.6028", "multiplier": 1, "rate_per_unit": "0.6028"},{"date": "2014-03-06", "currency": "EGP", "rate": "0.4705", "multiplier": 1, "rate_per_unit": "0.4705"},{"date": "2014-03-06", "currency": "HUF", "rate": "1.4544", "multiplier": 100, "rate_per_unit": "0.014544"},{"date": "2014-03-06", "currency": "INR", "rate": "0.0534", "multiplier": 1, "rate_per_unit": "0.0534"},{"date": "2014-03-06", "currency": "JPY", "rate": "3.1895", "multiplier": 100, "rate_per_unit": "0.031895"},{"date": "2014-03-06", "currency": "KRW", "rate": "0.3076", "multiplier": 100, "rate_per_unit": "0.003076"},{"date": "2014-03-06", "currency": "MDL", "rate": "0.2398", "multiplier": 1, "rate_per_unit": "0.2398"},{"date": "2014-03-06", "currency": "MXN", "rate": "0.2472", "multiplier": 1, "rate_per_unit": "0.2472"},{"date": "2014-03-06", "currency": "NOK", "rate": "0.5466", "multiplier": 1, "rate_per_unit": "0.5466"},{"date": "2014-03-06", "currency": "NZD", "rate": "2.7702", "multiplier": 1, "rate_per_unit": "2.7702"},{"date": "2014-03-06", "currency": "PLN", "rate": "1.0761", "multiplier": 1, "rate_per_unit": "1.0761"},{"date": "2014-03-06", "currency": "RSD", "rate": "0.0388", "multiplier": 1, "rate_per_unit": "0.0388"},{"date": "2014-03-06", "currency": "RUB", "rate": "0.0906", "multiplier": 1, "rate_per_unit": "0.0906"},{"date": "2014-03-06", "currency": "SEK", "rate": "0.5089", "multiplier": 1, "rate_per_unit": "0.5089"},{"date": "2014-03-06", "currency": "TRY", "rate": "1.4862", "multiplier": 1, "rate_per_unit": "1.4862"},{"date": "2014-03-06", "currency": "UAH", "rate": "0.3494", "multiplier": 1, "rate_per_unit": "0.3494"},{"date": "2014-03-06", "currency": "XAU", "rate": "140.5206", "multiplier": 1, "rate_per_unit": "140.5206"},{"date": "2014-03-06", "currency": "XDR", "rate": "5.0584", "multiplier": 1, "rate_per_unit": "5.0584"},{"date": "2014-03-06", "currency": "ZAR", "rate": "0.3071", "multiplier": 1, "rate_per_unit": "0.3071"},{"date": "2014-03-07", "currency": "EUR", "rate": "4.4931", "multiplier": 1, "rate_per_unit": "4.4931"},{"date": "2014-03-07", "currency": "USD", "rate": "3.2352", "multiplier": 1, "rate_per_unit": "3.2352"},{"date": "2014-03-07", "currency": "GBP", "rate": "5.4189", "multiplier": 1, "rate_per_unit": "5.4189"},{"date": "2014-03-07", "currency": "CHF", "rate": "3.6853", "multiplier": 1, "rate_per_unit": "3.6853"},{"date": "2014-03-07", "currency": "AED", "rate": "0.8808", "multiplier": 1, "rate_per_unit": "0.8808"},{"date": "2014-03-07", "currency": "AUD", "rate": "2.9510", "multiplier": 1, "rate_per_unit": "2.9510"},{"date": "2014-03-07", "currency": "BGN", "rate": "2.2973", "multiplier": 1, "rate_per_unit": "2.2973"},{"date": "2014-03-07", "currency": "BRL", "rate": "1.3928", "multiplier": 1, "rate_per_unit": "1.3928"},{"date": "2014-03-07", "currency": "CAD", "rate": "2.9439", "multiplier": 1, "rate_per_unit": "2.9439"},{"date": "2014-03-07", "currency": "CNY", "rate": "0.5281", "multiplier": 1, "rate_per_unit": "0.5281"},{"date": "2014-03-07", "currency": "CZK", "rate": "0.1643", "multiplier": 1, "rate_per_unit": "0.1643"},{"date": "2014-03-07", "currency": "DKK", "rate": "0.6021", "multiplier": 1, "rate_per_unit": "0.6021"},{"date": "2014-03-07", "currency": "EGP", "rate": "0.4648", "multiplier": 1, "rate_per_unit": "0.4648"},{"date": "2014-03-07", "currency": "HUF", "rate": "1.4517", "multiplier": 100, "rate_per_unit": "0.014517"},{"date": "2014-03-07", "currency": "INR", "rate": "0.0529", "multiplier": 1, "rate_per_unit": "0.0529"},{"date": "2014-03-07", "currency": "JPY", "rate": "3.1417", "multiplier": 100, "rate_per_unit": "0.031417"},{"date": "2014-03-07", "currency": "KRW", "rate": "0.3048", "multiplier": 100, "rate_per_unit": "0.003048"},{"date": "2014-03-07", "currency": "MDL", "rate": "0.2393", "multiplier": 1, "rate_per_unit": "0.2393"},{"date": "2014-03-07", "currency": "MXN", "rate": "0.2464", "multiplier": 1, "rate_per_unit": "0.2464"},{"date": "2014-03-07", "currency": "NOK", "rate": "0.5423", "multiplier": 1, "rate_per_unit": "0.5423"},{"date": "2014-03-07", "currency": "NZD", "rate": "2.7517", "multiplier": 1, "rate_per_unit": "2.7517"},{"date": "2014-03-07", "currency": "PLN", "rate": "1.0729", "multiplier": 1, "rate_per_unit": "1.0729"},{"date": "2014-03-07", "currency": "RSD", "rate": "0.0387", "multiplier": 1, "rate_per_unit": "0.0387"},{"date": "2014-03-07", "currency": "RUB", "rate": "0.0892", "multiplier": 1, "rate_per_unit": "0.0892"},{"date": "2014-03-07", "currency": "SEK", "rate": "0.5069", "multiplier": 1, "rate_per_unit": "0.5069"},{"date": "2014-03-07", "currency": "TRY", "rate": "1.4804", "multiplier": 1, "rate_per_unit": "1.4804"},{"date": "2014-03-07", "currency": "UAH", "rate": "0.3557", "multiplier": 1, "rate_per_unit": "0.3557"},{"date": "2014-03-07", "currency": "XAU", "rate": "140.2993", "multiplier": 1, "rate_per_unit": "140.2993"},{"date": "2014-03-07", "currency": "XDR", "rate": "5.0175", "multiplier": 1, "rate_per_unit": "5.0175"},{"date": "2014-03-07", "currency": "ZAR", "rate": "0.3049", "multiplier": 1, "rate_per_unit": "0.3049"},{"date": "2014-03-10", "currency": "EUR", "rate": "4.4996", "multiplier": 1, "rate_per_unit": "4.4996"},{"date": "2014-03-10", "currency": "USD", "rate": "3.2428", "multiplier": 1, "rate_per_unit": "3.2428"},{"date": "2014-03-10", "currency": "GBP", "rate": "5.4036", "multiplier": 1, "rate_per_unit": "5.4036"},{"date": "2014-03-10", "currency": "CHF", "rate": "3.6932", "multiplier": 1, "rate_per_unit": "3.6932"},{"date": "2014-03-10", "currency": "AED", "rate": "0.8829", "multiplier": 1, "rate_per_unit": "0.8829"},{"date": "2014-03-10", "currency": "AUD", "rate": "2.9315", "multiplier": 1, "rate_per_unit": "2.9315"},{"date": "2014-03-10", "currency": "BGN", "rate": "2.3006", "multiplier": 1, "rate_per_unit": "2.3006"},{"date": "2014-03-10", "currency": "BRL", "rate": "1.3826", "multiplier": 1, "rate_per_unit": "1.3826"},{"date": "2014-03-10", "currency": "CAD", "rate": "2.9186", "multiplier": 1, "rate_per_unit": "2.9186"},{"date": "2014-03-10", "currency": "CNY", "rate": "0.5283", "multiplier": 1, "rate_per_unit": "0.5283"},{"date": "2014-03-10", "currency": "CZK", "rate": "0.1646", "multiplier": 1, "rate_per_unit": "0.1646"},{"date": "2014-03-10", "currency": "DKK", "rate": "0.6030", "multiplier": 1, "rate_per_unit": "0.6030"},{"date": "2014-03-10", "currency": "EGP", "rate": "0.4659", "multiplier": 1, "rate_per_unit": "0.4659"},{"date": "2014-03-10", "currency": "HUF", "rate": "1.4459", "multiplier": 100, "rate_per_unit": "0.014459"},{"date": "2014-03-10", "currency": "INR", "rate": "0.0532", "multiplier": 1, "rate_per_unit": "0.0532"},{"date": "2014-03-10", "currency": "JPY", "rate": "3.1394", "multiplier": 100, "rate_per_unit": "0.031394"},{"date": "2014-03-10", "currency": "KRW", "rate": "0.3040", "multiplier": 100, "rate_per_unit": "0.00304"},{"date": "2014-03-10", "currency": "MDL", "rate": "0.2375", "multiplier": 1, "rate_per_unit": "0.2375"},{"date": "2014-03-10", "currency": "MXN", "rate": "0.2455", "multiplier": 1, "rate_per_unit": "0.2455"},{"date": "2014-03-10", "currency": "NOK", "rate": "0.5428", "multiplier": 1, "rate_per_unit": "0.5428"},{"date": "2014-03-10", "currency": "NZD", "rate": "2.7439", "multiplier": 1, "rate_per_unit": "2.7439"},{"date": "2014-03-10", "currency": "PLN", "rate": "1.0716", "multiplier": 1, "rate_per_unit": "1.0716"},{"date": "2014-03-10", "currency": "RSD", "rate": "0.0388", "multiplier": 1, "rate_per_unit": "0.0388"},{"date": "2014-03-10", "currency": "RUB", "rate": "0.0889", "multiplier": 1, "rate_per_unit": "0.0889"},{"date": "2014-03-10", "currency": "SEK", "rate": "0.5076", "multiplier": 1, "rate_per_unit": "0.5076"},{"date": "2014-03-10", "currency": "TRY", "rate": "1.4654", "multiplier": 1, "rate_per_unit": "1.4654"},{"date": "2014-03-10", "currency": "UAH", "rate": "0.3564", "multiplier": 1, "rate_per_unit": "0.3564"},{"date": "2014-03-10", "currency": "XAU", "rate": "139.1033", "multiplier": 1, "rate_per_unit": "139.1033"},{"date": "2014-03-10", "currency": "XDR", "rate": "5.0233", "multiplier": 1, "rate_per_unit": "5.0233"},{"date": "2014-03-10", "currency": "ZAR", "rate": "0.3021", "multiplier": 1, "rate_per_unit": "0.3021"},{"date": "2014-03-11", "currency": "EUR", "rate": "4.4990", "multiplier": 1, "rate_per_unit": "4.4990"},{"date": "2014-03-11", "currency": "USD", "rate": "3.2494", "multiplier": 1, "rate_per_unit": "3.2494"},{"date": "2014-03-11", "currency": "GBP", "rate": "5.4006", "multiplier": 1, "rate_per_unit": "5.4006"},{"date": "2014-03-11", "currency": "CHF", "rate": "3.6930", "multiplier": 1, "rate_per_unit": "3.6930"},{"date": "2014-03-11", "currency": "AED", "rate": "0.8847", "multiplier": 1, "rate_per_unit": "0.8847"},{"date": "2014-03-11", "currency": "AUD", "rate": "2.9352", "multiplier": 1, "rate_per_unit": "2.9352"},{"date": "2014-03-11", "currency": "BGN", "rate": "2.3003", "multiplier": 1, "rate_per_unit": "2.3003"},{"date": "2014-03-11", "currency": "BRL", "rate": "1.3830", "multiplier": 1, "rate_per_unit": "1.3830"},{"date": "2014-03-11", "currency": "CAD", "rate": "2.9225", "multiplier": 1, "rate_per_unit": "2.9225"},{"date": "2014-03-11", "currency": "CNY", "rate": "0.5292", "multiplier": 1, "rate_per_unit": "0.5292"},{"date": "2014-03-11", "currency": "CZK", "rate": "0.1645", "multiplier": 1, "rate_per_unit": "0.1645"},{"date": "2014-03-11", "currency": "DKK", "rate": "0.6029", "multiplier": 1, "rate_per_unit": "0.6029"},{"date": "2014-03-11", "currency": "EGP", "rate": "0.4669", "multiplier": 1, "rate_per_unit": "0.4669"},{"date": "2014-03-11", "currency": "HUF", "rate": "1.4415", "multiplier": 100, "rate_per_unit": "0.014415"},{"date": "2014-03-11", "currency": "INR", "rate": "0.0534", "multiplier": 1, "rate_per_unit": "0.0534"},{"date": "2014-03-11", "currency": "JPY", "rate": "3.1469", "multiplier": 100, "rate_per_unit": "0.031469"},{"date": "2014-03-11", "currency": "KRW", "rate": "0.3050", "multiplier": 100, "rate_per_unit": "0.00305"},{"date": "2014-03-11", "currency": "MDL", "rate": "0.2388", "multiplier": 1, "rate_per_unit": "0.2388"},{"date": "2014-03-11", "currency": "MXN", "rate": "0.2456", "multiplier": 1, "rate_per_unit": "0.2456"},{"date": "2014-03-11", "currency": "NOK", "rate": "0.5452", "multiplier": 1, "rate_per_unit": "0.5452"},{"date": "2014-03-11", "currency": "NZD", "rate": "2.7579", "multiplier": 1, "rate_per_unit": "2.7579"},{"date": "2014-03-11", "currency": "PLN", "rate": "1.0674", "multiplier": 1, "rate_per_unit": "1.0674"},{"date": "2014-03-11", "currency": "RSD", "rate": "0.0388", "multiplier": 1, "rate_per_unit": "0.0388"},{"date": "2014-03-11", "currency": "RUB", "rate": "0.0893", "multiplier": 1, "rate_per_unit": "0.0893"},{"date": "2014-03-11", "currency": "SEK", "rate": "0.5090", "multiplier": 1, "rate_per_unit": "0.5090"},{"date": "2014-03-11", "currency": "TRY", "rate": "1.4619", "multiplier": 1, "rate_per_unit": "1.4619"},{"date": "2014-03-11", "currency": "UAH", "rate": "0.3532", "multiplier": 1, "rate_per_unit": "0.3532"},{"date": "2014-03-11", "currency": "XAU", "rate": "140.8226", "multiplier": 1, "rate_per_unit": "140.8226"},{"date": "2014-03-11", "currency": "XDR", "rate": "5.0280", "multiplier": 1, "rate_per_unit": "5.0280"},{"date": "2014-03-11", "currency": "ZAR", "rate": "0.3014", "multiplier": 1, "rate_per_unit": "0.3014"},{"date": "2014-03-12", "currency": "EUR", "rate": "4.5102", "multiplier": 1, "rate_per_unit": "4.5102"},{"date": "2014-03-12", "currency": "USD", "rate": "3.2534", "multiplier": 1, "rate_per_unit": "3.2534"},{"date": "2014-03-12", "currency": "GBP", "rate": "5.3924", "multiplier": 1, "rate_per_unit": "5.3924"},{"date": "2014-03-12", "currency": "CHF", "rate": "3.7103", "multiplier": 1, "rate_per_unit": "3.7103"},{"date": "2014-03-12", "currency": "AED", "rate": "0.8858", "multiplier": 1, "rate_per_unit": "0.8858"},{"date": "2014-03-12", "currency": "AUD", "rate": "2.9074", "multiplier": 1, "rate_per_unit": "2.9074"},{"date": "2014-03-12", "currency": "BGN", "rate": "2.3061", "multiplier": 1, "rate_per_unit": "2.3061"},{"date": "2014-03-12", "currency": "BRL", "rate": "1.3772", "multiplier": 1, "rate_per_unit": "1.3772"},{"date": "2014-03-12", "currency": "CAD", "rate": "2.9264", "multiplier": 1, "rate_per_unit": "2.9264"},{"date": "2014-03-12", "currency": "CNY", "rate": "0.5295", "multiplier": 1, "rate_per_unit": "0.5295"},{"date": "2014-03-12", "currency": "CZK", "rate": "0.1649", "multiplier": 1, "rate_per_unit": "0.1649"},{"date": "2014-03-12", "currency": "DKK", "rate": "0.6044", "multiplier": 1, "rate_per_unit": "0.6044"},{"date": "2014-03-12", "currency": "EGP", "rate": "0.4674", "multiplier": 1, "rate_per_unit": "0.4674"},{"date": "2014-03-12", "currency": "HUF", "rate": "1.4367", "multiplier": 100, "rate_per_unit": "0.014367"},{"date": "2014-03-12", "currency": "INR", "rate": "0.0531", "multiplier": 1, "rate_per_unit": "0.0531"},{"date": "2014-03-12", "currency": "JPY", "rate": "3.1683", "multiplier": 100, "rate_per_unit": "0.031683"},{"date": "2014-03-12", "currency": "KRW", "rate": "0.3040", "multiplier": 100, "rate_per_unit": "0.00304"},{"date": "2014-03-12", "currency": "MDL", "rate": "0.2409", "multiplier": 1, "rate_per_unit": "0.2409"},{"date": "2014-03-12", "currency": "MXN", "rate": "0.2445", "multiplier": 1, "rate_per_unit": "0.2445"},{"date": "2014-03-12", "currency": "NOK", "rate": "0.5436", "multiplier": 1, "rate_per_unit": "0.5436"},{"date": "2014-03-12", "currency": "NZD", "rate": "2.7519", "multiplier": 1, "rate_per_unit": "2.7519"},{"date": "2014-03-12", "currency": "PLN", "rate": "1.0668", "multiplier": 1, "rate_per_unit": "1.0668"},{"date": "2014-03-12", "currency": "RSD", "rate": "0.0389", "multiplier": 1, "rate_per_unit": "0.0389"},{"date": "2014-03-12", "currency": "RUB", "rate": "0.0891", "multiplier": 1, "rate_per_unit": "0.0891"},{"date": "2014-03-12", "currency": "SEK", "rate": "0.5093", "multiplier": 1, "rate_per_unit": "0.5093"},{"date": "2014-03-12", "currency": "TRY", "rate": "1.4468", "multiplier": 1, "rate_per_unit": "1.4468"},{"date": "2014-03-12", "currency": "UAH", "rate": "0.3537", "multiplier": 1, "rate_per_unit": "0.3537"},{"date": "2014-03-12", "currency": "XAU", "rate": "141.7391", "multiplier": 1, "rate_per_unit": "141.7391"},{"date": "2014-03-12", "currency": "XDR", "rate": "5.0368", "multiplier": 1, "rate_per_unit": "5.0368"},{"date": "2014-03-12", "currency": "ZAR", "rate": "0.2978", "multiplier": 1, "rate_per_unit": "0.2978"},{"date": "2014-03-13", "currency": "EUR", "rate": "4.5069", "multiplier": 1, "rate_per_unit": "4.5069"},{"date": "2014-03-13", "currency": "USD", "rate": "3.2298", "multiplier": 1, "rate_per_unit": "3.2298"},{"date": "2014-03-13", "currency": "GBP", "rate": "5.3878", "multiplier": 1, "rate_per_unit": "5.3878"},{"date": "2014-03-13", "currency": "CHF", "rate": "3.7092", "multiplier": 1, "rate_per_unit": "3.7092"},{"date": "2014-03-13", "currency": "AED", "rate": "0.8793", "multiplier": 1, "rate_per_unit": "0.8793"},{"date": "2014-03-13", "currency": "AUD", "rate": "2.9257", "multiplier": 1, "rate_per_unit": "2.9257"},{"date": "2014-03-13", "currency": "BGN", "rate": "2.3044", "multiplier": 1, "rate_per_unit": "2.3044"},{"date": "2014-03-13", "currency": "BRL", "rate": "1.3713", "multiplier": 1, "rate_per_unit": "1.3713"},{"date": "2014-03-13", "currency": "CAD", "rate": "2.9180", "multiplier": 1, "rate_per_unit": "2.9180"},{"date": "2014-03-13", "currency": "CNY", "rate": "0.5264", "multiplier": 1, "rate_per_unit": "0.5264"},{"date": "2014-03-13", "currency": "CZK", "rate": "0.1647", "multiplier": 1, "rate_per_unit": "0.1647"},{"date": "2014-03-13", "currency": "DKK", "rate": "0.6038", "multiplier": 1, "rate_per_unit": "0.6038"},{"date": "2014-03-13", "currency": "EGP", "rate": "0.4640", "multiplier": 1, "rate_per_unit": "0.4640"},{"date": "2014-03-13", "currency": "HUF", "rate": "1.4434", "multiplier": 100, "rate_per_unit": "0.014434"},{"date": "2014-03-13", "currency": "INR", "rate": "0.0529", "multiplier": 1, "rate_per_unit": "0.0529"},{"date": "2014-03-13", "currency": "JPY", "rate": "3.1496", "multiplier": 100, "rate_per_unit": "0.031496"},{"date": "2014-03-13", "currency": "KRW", "rate": "0.3022", "multiplier": 100, "rate_per_unit": "0.003022"},{"date": "2014-03-13", "currency": "MDL", "rate": "0.2406", "multiplier": 1, "rate_per_unit": "0.2406"},{"date": "2014-03-13", "currency": "MXN", "rate": "0.2443", "multiplier": 1, "rate_per_unit": "0.2443"},{"date": "2014-03-13", "currency": "NOK", "rate": "0.5459", "multiplier": 1, "rate_per_unit": "0.5459"},{"date": "2014-03-13", "currency": "NZD", "rate": "2.7649", "multiplier": 1, "rate_per_unit": "2.7649"},{"date": "2014-03-13", "currency": "PLN", "rate": "1.0663", "multiplier": 1, "rate_per_unit": "1.0663"},{"date": "2014-03-13", "currency": "RSD", "rate": "0.0388", "multiplier": 1, "rate_per_unit": "0.0388"},{"date": "2014-03-13", "currency": "RUB", "rate": "0.0886", "multiplier": 1, "rate_per_unit": "0.0886"},{"date": "2014-03-13", "currency": "SEK", "rate": "0.5092", "multiplier": 1, "rate_per_unit": "0.5092"},{"date": "2014-03-13", "currency": "TRY", "rate": "1.4494", "multiplier": 1, "rate_per_unit": "1.4494"},{"date": "2014-03-13", "currency": "UAH", "rate": "0.3535", "multiplier": 1, "rate_per_unit": "0.3535"},{"date": "2014-03-13", "currency": "XAU", "rate": "142.3359", "multiplier": 1, "rate_per_unit": "142.3359"},{"date": "2014-03-13", "currency": "XDR", "rate": "5.0172", "multiplier": 1, "rate_per_unit": "5.0172"},{"date": "2014-03-13", "currency": "ZAR", "rate": "0.3002", "multiplier": 1, "rate_per_unit": "0.3002"},{"date": "2014-03-14", "currency": "EUR", "rate": "4.5097", "multiplier": 1, "rate_per_unit": "4.5097"},{"date": "2014-03-14", "currency": "USD", "rate": "3.2465", "multiplier": 1, "rate_per_unit": "3.2465"},{"date": "2014-03-14", "currency": "GBP", "rate": "5.3944", "multiplier": 1, "rate_per_unit": "5.3944"},{"date": "2014-03-14", "currency": "CHF", "rate": "3.7135", "multiplier": 1, "rate_per_unit": "3.7135"},{"date": "2014-03-14", "currency": "AED", "rate": "0.8839", "multiplier": 1, "rate_per_unit": "0.8839"},{"date": "2014-03-14", "currency": "AUD", "rate": "2.9351", "multiplier": 1, "rate_per_unit": "2.9351"},{"date": "2014-03-14", "currency": "BGN", "rate": "2.3058", "multiplier": 1, "rate_per_unit": "2.3058"},{"date": "2014-03-14", "currency": "BRL", "rate": "1.3733", "multiplier": 1, "rate_per_unit": "1.3733"},{"date": "2014-03-14", "currency": "CAD", "rate": "2.9299", "multiplier": 1, "rate_per_unit": "2.9299"},{"date": "2014-03-14", "currency": "CNY", "rate": "0.5279", "multiplier": 1, "rate_per_unit": "0.5279"},{"date": "2014-03-14", "currency": "CZK", "rate": "0.1649", "multiplier": 1, "rate_per_unit": "0.1649"},{"date": "2014-03-14", "currency": "DKK", "rate": "0.6042", "multiplier": 1, "rate_per_unit": "0.6042"},{"date": "2014-03-14", "currency": "EGP", "rate": "0.4664", "multiplier": 1, "rate_per_unit": "0.4664"},{"date": "2014-03-14", "currency": "HUF", "rate": "1.4408", "multiplier": 100, "rate_per_unit": "0.014408"},{"date": "2014-03-14", "currency": "INR", "rate": "0.0531", "multiplier": 1, "rate_per_unit": "0.0531"},{"date": "2014-03-14", "currency": "JPY", "rate": "3.1969", "multiplier": 100, "rate_per_unit": "0.031969"},{"date": "2014-03-14", "currency": "KRW", "rate": "0.3031", "multiplier": 100, "rate_per_unit": "0.003031"},{"date": "2014-03-14", "currency": "MDL", "rate": "0.2398", "multiplier": 1, "rate_per_unit": "0.2398"},{"date": "2014-03-14", "currency": "MXN", "rate": "0.2447", "multiplier": 1, "rate_per_unit": "0.2447"},{"date": "2014-03-14", "currency": "NOK", "rate": "0.5427", "multiplier": 1, "rate_per_unit": "0.5427"},{"date": "2014-03-14", "currency": "NZD", "rate": "2.7730", "multiplier": 1, "rate_per_unit": "2.7730"},{"date": "2014-03-14", "currency": "PLN", "rate": "1.0643", "multiplier": 1, "rate_per_unit": "1.0643"},{"date": "2014-03-14", "currency": "RSD", "rate": "0.0389", "multiplier": 1, "rate_per_unit": "0.0389"},{"date": "2014-03-14", "currency": "RUB", "rate": "0.0886", "multiplier": 1, "rate_per_unit": "0.0886"},{"date": "2014-03-14", "currency": "SEK", "rate": "0.5084", "multiplier": 1, "rate_per_unit": "0.5084"},{"date": "2014-03-14", "currency": "TRY", "rate": "1.4539", "multiplier": 1, "rate_per_unit": "1.4539"},{"date": "2014-03-14", "currency": "UAH", "rate": "0.3537", "multiplier": 1, "rate_per_unit": "0.3537"},{"date": "2014-03-14", "currency": "XAU", "rate": "143.0274", "multiplier": 1, "rate_per_unit": "143.0274"},{"date": "2014-03-14", "currency": "XDR", "rate": "5.0356", "multiplier": 1, "rate_per_unit": "5.0356"},{"date": "2014-03-14", "currency": "ZAR", "rate": "0.3016", "multiplier": 1, "rate_per_unit": "0.3016"},{"date": "2014-03-17", "currency": "EUR", "rate": "4.5114", "multiplier": 1, "rate_per_unit": "4.5114"},{"date": "2014-03-17", "currency": "USD", "rate": "3.2471", "multiplier": 1, "rate_per_unit": "3.2471"},{"date": "2014-03-17", "currency": "GBP", "rate": "5.3990", "multiplier": 1, "rate_per_unit": "5.3990"},{"date": "2014-03-17", "currency": "CHF", "rate": "3.7111", "multiplier": 1, "rate_per_unit": "3.7111"},{"date": "2014-03-17", "currency": "AED", "rate": "0.8840", "multiplier": 1, "rate_per_unit": "0.8840"},{"date": "2014-03-17", "currency": "AUD", "rate": "2.9477", "multiplier": 1, "rate_per_unit": "2.9477"},{"date": "2014-03-17", "currency": "BGN", "rate": "2.3067", "multiplier": 1, "rate_per_unit": "2.3067"},{"date": "2014-03-17", "currency": "BRL", "rate": "1.3839", "multiplier": 1, "rate_per_unit": "1.3839"},{"date": "2014-03-17", "currency": "CAD", "rate": "2.9377", "multiplier": 1, "rate_per_unit": "2.9377"},{"date": "2014-03-17", "currency": "CNY", "rate": "0.5256", "multiplier": 1, "rate_per_unit": "0.5256"},{"date": "2014-03-17", "currency": "CZK", "rate": "0.1650", "multiplier": 1, "rate_per_unit": "0.1650"},{"date": "2014-03-17", "currency": "DKK", "rate": "0.6045", "multiplier": 1, "rate_per_unit": "0.6045"},{"date": "2014-03-17", "currency": "EGP", "rate": "0.4665", "multiplier": 1, "rate_per_unit": "0.4665"},{"date": "2014-03-17", "currency": "HUF", "rate": "1.4429", "multiplier": 100, "rate_per_unit": "0.014429"},{"date": "2014-03-17", "currency": "INR", "rate": "0.0532", "multiplier": 1, "rate_per_unit": "0.0532"},{"date": "2014-03-17", "currency": "JPY", "rate": "3.1896", "multiplier": 100, "rate_per_unit": "0.031896"},{"date": "2014-03-17", "currency": "KRW", "rate": "0.3042", "multiplier": 100, "rate_per_unit": "0.003042"},{"date": "2014-03-17", "currency": "MDL", "rate": "0.2418", "multiplier": 1, "rate_per_unit": "0.2418"},{"date": "2014-03-17", "currency": "MXN", "rate": "0.2461", "multiplier": 1, "rate_per_unit": "0.2461"},{"date": "2014-03-17", "currency": "NOK", "rate": "0.5450", "multiplier": 1, "rate_per_unit": "0.5450"},{"date": "2014-03-17", "currency": "NZD", "rate": "2.7847", "multiplier": 1, "rate_per_unit": "2.7847"},{"date": "2014-03-17", "currency": "PLN", "rate": "1.0673", "multiplier": 1, "rate_per_unit": "1.0673"},{"date": "2014-03-17", "currency": "RSD", "rate": "0.0390", "multiplier": 1, "rate_per_unit": "0.0390"},{"date": "2014-03-17", "currency": "RUB", "rate": "0.0886", "multiplier": 1, "rate_per_unit": "0.0886"},{"date": "2014-03-17", "currency": "SEK", "rate": "0.5089", "multiplier": 1, "rate_per_unit": "0.5089"},{"date": "2014-03-17", "currency": "TRY", "rate": "1.4584", "multiplier": 1, "rate_per_unit": "1.4584"},{"date": "2014-03-17", "currency": "UAH", "rate": "0.3538", "multiplier": 1, "rate_per_unit": "0.3538"},{"date": "2014-03-17", "currency": "XAU", "rate": "143.9384", "multiplier": 1, "rate_per_unit": "143.9384"},{"date": "2014-03-17", "currency": "XDR", "rate": "5.0367", "multiplier": 1, "rate_per_unit": "5.0367"},{"date": "2014-03-17", "currency": "ZAR", "rate": "0.3032", "multiplier": 1, "rate_per_unit": "0.3032"},{"date": "2014-03-18", "currency": "EUR", "rate": "4.5085", "multiplier": 1, "rate_per_unit": "4.5085"},{"date": "2014-03-18", "currency": "USD", "rate": "3.2420", "multiplier": 1, "rate_per_unit": "3.2420"},{"date": "2014-03-18", "currency": "GBP", "rate": "5.3836", "multiplier": 1, "rate_per_unit": "5.3836"},{"date": "2014-03-18", "currency": "CHF", "rate": "3.7081", "multiplier": 1, "rate_per_unit": "3.7081"},{"date": "2014-03-18", "currency": "AED", "rate": "0.8827", "multiplier": 1, "rate_per_unit": "0.8827"},{"date": "2014-03-18", "currency": "AUD", "rate": "2.9444", "multiplier": 1, "rate_per_unit": "2.9444"},{"date": "2014-03-18", "currency": "BGN", "rate": "2.3052", "multiplier": 1, "rate_per_unit": "2.3052"},{"date": "2014-03-18", "currency": "BRL", "rate": "1.3802", "multiplier": 1, "rate_per_unit": "1.3802"},{"date": "2014-03-18", "currency": "CAD", "rate": "2.9338", "multiplier": 1, "rate_per_unit": "2.9338"},{"date": "2014-03-18", "currency": "CNY", "rate": "0.5236", "multiplier": 1, "rate_per_unit": "0.5236"},{"date": "2014-03-18", "currency": "CZK", "rate": "0.1645", "multiplier": 1, "rate_per_unit": "0.1645"},{"date": "2014-03-18", "currency": "DKK", "rate": "0.6041", "multiplier": 1, "rate_per_unit": "0.6041"},{"date": "2014-03-18", "currency": "EGP", "rate": "0.4658", "multiplier": 1, "rate_per_unit": "0.4658"},{"date": "2014-03-18", "currency": "HUF", "rate": "1.4416", "multiplier": 100, "rate_per_unit": "0.014416"},{"date": "2014-03-18", "currency": "INR", "rate": "0.0531", "multiplier": 1, "rate_per_unit": "0.0531"},{"date": "2014-03-18", "currency": "JPY", "rate": "3.1949", "multiplier": 100, "rate_per_unit": "0.031949"},{"date": "2014-03-18", "currency": "KRW", "rate": "0.3032", "multiplier": 100, "rate_per_unit": "0.003032"},{"date": "2014-03-18", "currency": "MDL", "rate": "0.2416", "multiplier": 1, "rate_per_unit": "0.2416"},{"date": "2014-03-18", "currency": "MXN", "rate": "0.2458", "multiplier": 1, "rate_per_unit": "0.2458"},{"date": "2014-03-18", "currency": "NOK", "rate": "0.5438", "multiplier": 1, "rate_per_unit": "0.5438"},{"date": "2014-03-18", "currency": "NZD", "rate": "2.7793", "multiplier": 1, "rate_per_unit": "2.7793"},{"date": "2014-03-18", "currency": "PLN", "rate": "1.0671", "multiplier": 1, "rate_per_unit": "1.0671"},{"date": "2014-03-18", "currency": "RSD", "rate": "0.0389", "multiplier": 1, "rate_per_unit": "0.0389"},{"date": "2014-03-18", "currency": "RUB", "rate": "0.0888", "multiplier": 1, "rate_per_unit": "0.0888"},{"date": "2014-03-18", "currency": "SEK", "rate": "0.5108", "multiplier": 1, "rate_per_unit": "0.5108"},{"date": "2014-03-18", "currency": "TRY", "rate": "1.4567", "multiplier": 1, "rate_per_unit": "1.4567"},{"date": "2014-03-18", "currency": "UAH", "rate": "0.3536", "multiplier": 1, "rate_per_unit": "0.3536"},{"date": "2014-03-18", "currency": "XAU", "rate": "141.9612", "multiplier": 1, "rate_per_unit": "141.9612"},{"date": "2014-03-18", "currency": "XDR", "rate": "5.0310", "multiplier": 1, "rate_per_unit": "5.0310"},{"date": "2014-03-18", "currency": "ZAR", "rate": "0.3020", "multiplier": 1, "rate_per_unit": "0.3020"},{"date": "2014-03-19", "currency": "EUR", "rate": "4.4997", "multiplier": 1, "rate_per_unit": "4.4997"},{"date": "2014-03-19", "currency": "USD", "rate": "3.2314", "multiplier": 1, "rate_per_unit": "3.2314"},{"date": "2014-03-19", "currency": "GBP", "rate": "5.3766", "multiplier": 1, "rate_per_unit": "5.3766"},{"date": "2014-03-19", "currency": "CHF", "rate": "3.6945", "multiplier": 1, "rate_per_unit": "3.6945"},{"date": "2014-03-19", "currency": "AED", "rate": "0.8798", "multiplier": 1, "rate_per_unit": "0.8798"},{"date": "2014-03-19", "currency": "AUD", "rate": "2.9443", "multiplier": 1, "rate_per_unit": "2.9443"},{"date": "2014-03-19", "currency": "BGN", "rate": "2.3007", "multiplier": 1, "rate_per_unit": "2.3007"},{"date": "2014-03-19", "currency": "BRL", "rate": "1.3856", "multiplier": 1, "rate_per_unit": "1.3856"},{"date": "2014-03-19", "currency": "CAD", "rate": "2.8915", "multiplier": 1, "rate_per_unit": "2.8915"},{"date": "2014-03-19", "currency": "CNY", "rate": "0.5216", "multiplier": 1, "rate_per_unit": "0.5216"},{"date": "2014-03-19", "currency": "CZK", "rate": "0.1638", "multiplier": 1, "rate_per_unit": "0.1638"},{"date": "2014-03-19", "currency": "DKK", "rate": "0.6028", "multiplier": 1, "rate_per_unit": "0.6028"},{"date": "2014-03-19", "currency": "EGP", "rate": "0.4643", "multiplier": 1, "rate_per_unit": "0.4643"},{"date": "2014-03-19", "currency": "HUF", "rate": "1.4478", "multiplier": 100, "rate_per_unit": "0.014478"},{"date": "2014-03-19", "currency": "INR", "rate": "0.0529", "multiplier": 1, "rate_per_unit": "0.0529"},{"date": "2014-03-19", "currency": "JPY", "rate": "3.1820", "multiplier": 100, "rate_per_unit": "0.03182"},{"date": "2014-03-19", "currency": "KRW", "rate": "0.3020", "multiplier": 100, "rate_per_unit": "0.00302"},{"date": "2014-03-19", "currency": "MDL", "rate": "0.2406", "multiplier": 1, "rate_per_unit": "0.2406"},{"date": "2014-03-19", "currency": "MXN", "rate": "0.2455", "multiplier": 1, "rate_per_unit": "0.2455"},{"date": "2014-03-19", "currency": "NOK", "rate": "0.5412", "multiplier": 1, "rate_per_unit": "0.5412"},{"date": "2014-03-19", "currency": "NZD", "rate": "2.7844", "multiplier": 1, "rate_per_unit": "2.7844"},{"date": "2014-03-19", "currency": "PLN", "rate": "1.0705", "multiplier": 1, "rate_per_unit": "1.0705"},{"date": "2014-03-19", "currency": "RSD", "rate": "0.0389", "multiplier": 1, "rate_per_unit": "0.0389"},{"date": "2014-03-19", "currency": "RUB", "rate": "0.0896", "multiplier": 1, "rate_per_unit": "0.0896"},{"date": "2014-03-19", "currency": "SEK", "rate": "0.5089", "multiplier": 1, "rate_per_unit": "0.5089"},{"date": "2014-03-19", "currency": "TRY", "rate": "1.4527", "multiplier": 1, "rate_per_unit": "1.4527"},{"date": "2014-03-19", "currency": "UAH", "rate": "0.3529", "multiplier": 1, "rate_per_unit": "0.3529"},{"date": "2014-03-19", "currency": "XAU", "rate": "139.9180", "multiplier": 1, "rate_per_unit": "139.9180"},{"date": "2014-03-19", "currency": "XDR", "rate": "5.0178", "multiplier": 1, "rate_per_unit": "5.0178"},{"date": "2014-03-19", "currency": "ZAR", "rate": "0.3014", "multiplier": 1, "rate_per_unit": "0.3014"},{"date": "2014-03-20", "currency": "EUR", "rate": "4.4949", "multiplier": 1, "rate_per_unit": "4.4949"},{"date": "2014-03-20", "currency": "USD", "rate": "3.2642", "multiplier": 1, "rate_per_unit": "3.2642"},{"date": "2014-03-20", "currency": "GBP", "rate": "5.3934", "multiplier": 1, "rate_per_unit": "5.3934"},{"date": "2014-03-20", "currency": "CHF", "rate": "3.6860", "multiplier": 1, "rate_per_unit": "3.6860"},{"date": "2014-03-20", "currency": "AED", "rate": "0.8887", "multiplier": 1, "rate_per_unit": "0.8887"},{"date": "2014-03-20", "currency": "AUD", "rate": "2.9423", "multiplier": 1, "rate_per_unit": "2.9423"},{"date": "2014-03-20", "currency": "BGN", "rate": "2.2982", "multiplier": 1, "rate_per_unit": "2.2982"},{"date": "2014-03-20", "currency": "BRL", "rate": "1.3912", "multiplier": 1, "rate_per_unit": "1.3912"},{"date": "2014-03-20", "currency": "CAD", "rate": "2.8971", "multiplier": 1, "rate_per_unit": "2.8971"},{"date": "2014-03-20", "currency": "CNY", "rate": "0.5242", "multiplier": 1, "rate_per_unit": "0.5242"},{"date": "2014-03-20", "currency": "CZK", "rate": "0.1635", "multiplier": 1, "rate_per_unit": "0.1635"},{"date": "2014-03-20", "currency": "DKK", "rate": "0.6022", "multiplier": 1, "rate_per_unit": "0.6022"},{"date": "2014-03-20", "currency": "EGP", "rate": "0.4689", "multiplier": 1, "rate_per_unit": "0.4689"},{"date": "2014-03-20", "currency": "HUF", "rate": "1.4402", "multiplier": 100, "rate_per_unit": "0.014402"},{"date": "2014-03-20", "currency": "INR", "rate": "0.0533", "multiplier": 1, "rate_per_unit": "0.0533"},{"date": "2014-03-20", "currency": "JPY", "rate": "3.1864", "multiplier": 100, "rate_per_unit": "0.031864"},{"date": "2014-03-20", "currency": "KRW", "rate": "0.3030", "multiplier": 100, "rate_per_unit": "0.00303"},{"date": "2014-03-20", "currency": "MDL", "rate": "0.2409", "multiplier": 1, "rate_per_unit": "0.2409"},{"date": "2014-03-20", "currency": "MXN", "rate": "0.2454", "multiplier": 1, "rate_per_unit": "0.2454"},{"date": "2014-03-20", "currency": "NOK", "rate": "0.5379", "multiplier": 1, "rate_per_unit": "0.5379"},{"date": "2014-03-20", "currency": "NZD", "rate": "2.7849", "multiplier": 1, "rate_per_unit": "2.7849"},{"date": "2014-03-20", "currency": "PLN", "rate": "1.0669", "multiplier": 1, "rate_per_unit": "1.0669"},{"date": "2014-03-20", "currency": "RSD", "rate": "0.0388", "multiplier": 1, "rate_per_unit": "0.0388"},{"date": "2014-03-20", "currency": "RUB", "rate": "0.0903", "multiplier": 1, "rate_per_unit": "0.0903"},{"date": "2014-03-20", "currency": "SEK", "rate": "0.5078", "multiplier": 1, "rate_per_unit": "0.5078"},{"date": "2014-03-20", "currency": "TRY", "rate": "1.4559", "multiplier": 1, "rate_per_unit": "1.4559"},{"date": "2014-03-20", "currency": "UAH", "rate": "0.3525", "multiplier": 1, "rate_per_unit": "0.3525"},{"date": "2014-03-20", "currency": "XAU", "rate": "139.1154", "multiplier": 1, "rate_per_unit": "139.1154"},{"date": "2014-03-20", "currency": "XDR", "rate": "5.0398", "multiplier": 1, "rate_per_unit": "5.0398"},{"date": "2014-03-20", "currency": "ZAR", "rate": "0.2983", "multiplier": 1, "rate_per_unit": "0.2983"},{"date": "2014-03-21", "currency": "EUR", "rate": "4.4816", "multiplier": 1, "rate_per_unit": "4.4816"},{"date": "2014-03-21", "currency": "USD", "rate": "3.2488", "multiplier": 1, "rate_per_unit": "3.2488"},{"date": "2014-03-21", "currency": "GBP", "rate": "5.3620", "multiplier": 1, "rate_per_unit": "5.3620"},{"date": "2014-03-21", "currency": "CHF", "rate": "3.6801", "multiplier": 1, "rate_per_unit": "3.6801"},{"date": "2014-03-21", "currency": "AED", "rate": "0.8845", "multiplier": 1, "rate_per_unit": "0.8845"},{"date": "2014-03-21", "currency": "AUD", "rate": "2.9511", "multiplier": 1, "rate_per_unit": "2.9511"},{"date": "2014-03-21", "currency": "BGN", "rate": "2.2914", "multiplier": 1, "rate_per_unit": "2.2914"},{"date": "2014-03-21", "currency": "BRL", "rate": "1.3965", "multiplier": 1, "rate_per_unit": "1.3965"},{"date": "2014-03-21", "currency": "CAD", "rate": "2.8905", "multiplier": 1, "rate_per_unit": "2.8905"},{"date": "2014-03-21", "currency": "CNY", "rate": "0.5219", "multiplier": 1, "rate_per_unit": "0.5219"},{"date": "2014-03-21", "currency": "CZK", "rate": "0.1632", "multiplier": 1, "rate_per_unit": "0.1632"},{"date": "2014-03-21", "currency": "DKK", "rate": "0.6004", "multiplier": 1, "rate_per_unit": "0.6004"},{"date": "2014-03-21", "currency": "EGP", "rate": "0.4668", "multiplier": 1, "rate_per_unit": "0.4668"},{"date": "2014-03-21", "currency": "HUF", "rate": "1.4366", "multiplier": 100, "rate_per_unit": "0.014366"},{"date": "2014-03-21", "currency": "INR", "rate": "0.0533", "multiplier": 1, "rate_per_unit": "0.0533"},{"date": "2014-03-21", "currency": "JPY", "rate": "3.1761", "multiplier": 100, "rate_per_unit": "0.031761"},{"date": "2014-03-21", "currency": "KRW", "rate": "0.3007", "multiplier": 100, "rate_per_unit": "0.003007"},{"date": "2014-03-21", "currency": "MDL", "rate": "0.2429", "multiplier": 1, "rate_per_unit": "0.2429"},{"date": "2014-03-21", "currency": "MXN", "rate": "0.2452", "multiplier": 1, "rate_per_unit": "0.2452"},{"date": "2014-03-21", "currency": "NOK", "rate": "0.5345", "multiplier": 1, "rate_per_unit": "0.5345"},{"date": "2014-03-21", "currency": "NZD", "rate": "2.7809", "multiplier": 1, "rate_per_unit": "2.7809"},{"date": "2014-03-21", "currency": "PLN", "rate": "1.0685", "multiplier": 1, "rate_per_unit": "1.0685"},{"date": "2014-03-21", "currency": "RSD", "rate": "0.0387", "multiplier": 1, "rate_per_unit": "0.0387"},{"date": "2014-03-21", "currency": "RUB", "rate": "0.0895", "multiplier": 1, "rate_per_unit": "0.0895"},{"date": "2014-03-21", "currency": "SEK", "rate": "0.5063", "multiplier": 1, "rate_per_unit": "0.5063"},{"date": "2014-03-21", "currency": "TRY", "rate": "1.4520", "multiplier": 1, "rate_per_unit": "1.4520"},{"date": "2014-03-21", "currency": "UAH", "rate": "0.3515", "multiplier": 1, "rate_per_unit": "0.3515"},{"date": "2014-03-21", "currency": "XAU", "rate": "139.7942", "multiplier": 1, "rate_per_unit": "139.7942"},{"date": "2014-03-21", "currency": "XDR", "rate": "5.0194", "multiplier": 1, "rate_per_unit": "5.0194"},{"date": "2014-03-21", "currency": "ZAR", "rate": "0.2993", "multiplier": 1, "rate_per_unit": "0.2993"},{"date": "2014-03-24", "currency": "EUR", "rate": "4.4793", "multiplier": 1, "rate_per_unit": "4.4793"},{"date": "2014-03-24", "currency": "USD", "rate": "3.2528", "multiplier": 1, "rate_per_unit": "3.2528"},{"date": "2014-03-24", "currency": "GBP", "rate": "5.3644", "multiplier": 1, "rate_per_unit": "5.3644"},{"date": "2014-03-24", "currency": "CHF", "rate": "3.6720", "multiplier": 1, "rate_per_unit": "3.6720"},{"date": "2014-03-24", "currency": "AED", "rate": "0.8856", "multiplier": 1, "rate_per_unit": "0.8856"},{"date": "2014-03-24", "currency": "AUD", "rate": "2.9634", "multiplier": 1, "rate_per_unit": "2.9634"},{"date": "2014-03-24", "currency": "BGN", "rate": "2.2903", "multiplier": 1, "rate_per_unit": "2.2903"},{"date": "2014-03-24", "currency": "BRL", "rate": "1.3999", "multiplier": 1, "rate_per_unit": "1.3999"},{"date": "2014-03-24", "currency": "CAD", "rate": "2.8964", "multiplier": 1, "rate_per_unit": "2.8964"},{"date": "2014-03-24", "currency": "CNY", "rate": "0.5250", "multiplier": 1, "rate_per_unit": "0.5250"},{"date": "2014-03-24", "currency": "CZK", "rate": "0.1632", "multiplier": 1, "rate_per_unit": "0.1632"},{"date": "2014-03-24", "currency": "DKK", "rate": "0.6000", "multiplier": 1, "rate_per_unit": "0.6000"},{"date": "2014-03-24", "currency": "EGP", "rate": "0.4674", "multiplier": 1, "rate_per_unit": "0.4674"},{"date": "2014-03-24", "currency": "HUF", "rate": "1.4306", "multiplier": 100, "rate_per_unit": "0.014306"},{"date": "2014-03-24", "currency": "INR", "rate": "0.0535", "multiplier": 1, "rate_per_unit": "0.0535"},{"date": "2014-03-24", "currency": "JPY", "rate": "3.1753", "multiplier": 100, "rate_per_unit": "0.031753"},{"date": "2014-03-24", "currency": "KRW", "rate": "0.3018", "multiplier": 100, "rate_per_unit": "0.003018"},{"date": "2014-03-24", "currency": "MDL", "rate": "0.2422", "multiplier": 1, "rate_per_unit": "0.2422"},{"date": "2014-03-24", "currency": "MXN", "rate": "0.2462", "multiplier": 1, "rate_per_unit": "0.2462"},{"date": "2014-03-24", "currency": "NOK", "rate": "0.5363", "multiplier": 1, "rate_per_unit": "0.5363"},{"date": "2014-03-24", "currency": "NZD", "rate": "2.7750", "multiplier": 1, "rate_per_unit": "2.7750"},{"date": "2014-03-24", "currency": "PLN", "rate": "1.0669", "multiplier": 1, "rate_per_unit": "1.0669"},{"date": "2014-03-24", "currency": "RSD", "rate": "0.0387", "multiplier": 1, "rate_per_unit": "0.0387"},{"date": "2014-03-24", "currency": "RUB", "rate": "0.0900", "multiplier": 1, "rate_per_unit": "0.0900"},{"date": "2014-03-24", "currency": "SEK", "rate": "0.5052", "multiplier": 1, "rate_per_unit": "0.5052"},{"date": "2014-03-24", "currency": "TRY", "rate": "1.4520", "multiplier": 1, "rate_per_unit": "1.4520"},{"date": "2014-03-24", "currency": "UAH", "rate": "0.3513", "multiplier": 1, "rate_per_unit": "0.3513"},{"date": "2014-03-24", "currency": "XAU", "rate": "138.3008", "multiplier": 1, "rate_per_unit": "138.3008"},{"date": "2014-03-24", "currency": "XDR", "rate": "5.0213", "multiplier": 1, "rate_per_unit": "5.0213"},{"date": "2014-03-24", "currency": "ZAR", "rate": "0.2996", "multiplier": 1, "rate_per_unit": "0.2996"},{"date": "2014-03-25", "currency": "EUR", "rate": "4.4693", "multiplier": 1, "rate_per_unit": "4.4693"},{"date": "2014-03-25", "currency": "USD", "rate": "3.2351", "multiplier": 1, "rate_per_unit": "3.2351"},{"date": "2014-03-25", "currency": "GBP", "rate": "5.3393", "multiplier": 1, "rate_per_unit": "5.3393"},{"date": "2014-03-25", "currency": "CHF", "rate": "3.6653", "multiplier": 1, "rate_per_unit": "3.6653"},{"date": "2014-03-25", "currency": "AED", "rate": "0.8808", "multiplier": 1, "rate_per_unit": "0.8808"},{"date": "2014-03-25", "currency": "AUD", "rate": "2.9600", "multiplier": 1, "rate_per_unit": "2.9600"},{"date": "2014-03-25", "currency": "BGN", "rate": "2.2852", "multiplier": 1, "rate_per_unit": "2.2852"},{"date": "2014-03-25", "currency": "BRL", "rate": "1.3923", "multiplier": 1, "rate_per_unit": "1.3923"},{"date": "2014-03-25", "currency": "CAD", "rate": "2.8867", "multiplier": 1, "rate_per_unit": "2.8867"},{"date": "2014-03-25", "currency": "CNY", "rate": "0.5216", "multiplier": 1, "rate_per_unit": "0.5216"},{"date": "2014-03-25", "currency": "CZK", "rate": "0.1629", "multiplier": 1, "rate_per_unit": "0.1629"},{"date": "2014-03-25", "currency": "DKK", "rate": "0.5987", "multiplier": 1, "rate_per_unit": "0.5987"},{"date": "2014-03-25", "currency": "EGP", "rate": "0.4648", "multiplier": 1, "rate_per_unit": "0.4648"},{"date": "2014-03-25", "currency": "HUF", "rate": "1.4341", "multiplier": 100, "rate_per_unit": "0.014341"},{"date": "2014-03-25", "currency": "INR", "rate": "0.0535", "multiplier": 1, "rate_per_unit": "0.0535"},{"date": "2014-03-25", "currency": "JPY", "rate": "3.1646", "multiplier": 100, "rate_per_unit": "0.031646"},{"date": "2014-03-25", "currency": "KRW", "rate": "0.2998", "multiplier": 100, "rate_per_unit": "0.002998"},{"date": "2014-03-25", "currency": "MDL", "rate": "0.2418", "multiplier": 1, "rate_per_unit": "0.2418"},{"date": "2014-03-25", "currency": "MXN", "rate": "0.2457", "multiplier": 1, "rate_per_unit": "0.2457"},{"date": "2014-03-25", "currency": "NOK", "rate": "0.5360", "multiplier": 1, "rate_per_unit": "0.5360"},{"date": "2014-03-25", "currency": "NZD", "rate": "2.7673", "multiplier": 1, "rate_per_unit": "2.7673"},{"date": "2014-03-25", "currency": "PLN", "rate": "1.0650", "multiplier": 1, "rate_per_unit": "1.0650"},{"date": "2014-03-25", "currency": "RSD", "rate": "0.0386", "multiplier": 1, "rate_per_unit": "0.0386"},{"date": "2014-03-25", "currency": "RUB", "rate": "0.0907", "multiplier": 1, "rate_per_unit": "0.0907"},{"date": "2014-03-25", "currency": "SEK", "rate": "0.5045", "multiplier": 1, "rate_per_unit": "0.5045"},{"date": "2014-03-25", "currency": "TRY", "rate": "1.4494", "multiplier": 1, "rate_per_unit": "1.4494"},{"date": "2014-03-25", "currency": "UAH", "rate": "0.2968", "multiplier": 1, "rate_per_unit": "0.2968"},{"date": "2014-03-25", "currency": "XAU", "rate": "136.7684", "multiplier": 1, "rate_per_unit": "136.7684"},{"date": "2014-03-25", "currency": "XDR", "rate": "5.0012", "multiplier": 1, "rate_per_unit": "5.0012"},{"date": "2014-03-25", "currency": "ZAR", "rate": "0.3001", "multiplier": 1, "rate_per_unit": "0.3001"},{"date": "2014-03-26", "currency": "EUR", "rate": "4.4637", "multiplier": 1, "rate_per_unit": "4.4637"},{"date": "2014-03-26", "currency": "USD", "rate": "3.2348", "multiplier": 1, "rate_per_unit": "3.2348"},{"date": "2014-03-26", "currency": "GBP", "rate": "5.3464", "multiplier": 1, "rate_per_unit": "5.3464"},{"date": "2014-03-26", "currency": "CHF", "rate": "3.6507", "multiplier": 1, "rate_per_unit": "3.6507"},{"date": "2014-03-26", "currency": "AED", "rate": "0.8807", "multiplier": 1, "rate_per_unit": "0.8807"},{"date": "2014-03-26", "currency": "AUD", "rate": "2.9862", "multiplier": 1, "rate_per_unit": "2.9862"},{"date": "2014-03-26", "currency": "BGN", "rate": "2.2823", "multiplier": 1, "rate_per_unit": "2.2823"},{"date": "2014-03-26", "currency": "BRL", "rate": "1.3992", "multiplier": 1, "rate_per_unit": "1.3992"},{"date": "2014-03-26", "currency": "CAD", "rate": "2.9035", "multiplier": 1, "rate_per_unit": "2.9035"},{"date": "2014-03-26", "currency": "CNY", "rate": "0.5210", "multiplier": 1, "rate_per_unit": "0.5210"},{"date": "2014-03-26", "currency": "CZK", "rate": "0.1627", "multiplier": 1, "rate_per_unit": "0.1627"},{"date": "2014-03-26", "currency": "DKK", "rate": "0.5979", "multiplier": 1, "rate_per_unit": "0.5979"},{"date": "2014-03-26", "currency": "EGP", "rate": "0.4646", "multiplier": 1, "rate_per_unit": "0.4646"},{"date": "2014-03-26", "currency": "HUF", "rate": "1.4309", "multiplier": 100, "rate_per_unit": "0.014309"},{"date": "2014-03-26", "currency": "INR", "rate": "0.0538", "multiplier": 1, "rate_per_unit": "0.0538"},{"date": "2014-03-26", "currency": "JPY", "rate": "3.1611", "multiplier": 100, "rate_per_unit": "0.031611"},{"date": "2014-03-26", "currency": "KRW", "rate": "0.3008", "multiplier": 100, "rate_per_unit": "0.003008"},{"date": "2014-03-26", "currency": "MDL", "rate": "0.2407", "multiplier": 1, "rate_per_unit": "0.2407"},{"date": "2014-03-26", "currency": "MXN", "rate": "0.2467", "multiplier": 1, "rate_per_unit": "0.2467"},{"date": "2014-03-26", "currency": "NOK", "rate": "0.5354", "multiplier": 1, "rate_per_unit": "0.5354"},{"date": "2014-03-26", "currency": "NZD", "rate": "2.7854", "multiplier": 1, "rate_per_unit": "2.7854"},{"date": "2014-03-26", "currency": "PLN", "rate": "1.0683", "multiplier": 1, "rate_per_unit": "1.0683"},{"date": "2014-03-26", "currency": "RSD", "rate": "0.0386", "multiplier": 1, "rate_per_unit": "0.0386"},{"date": "2014-03-26", "currency": "RUB", "rate": "0.0912", "multiplier": 1, "rate_per_unit": "0.0912"},{"date": "2014-03-26", "currency": "SEK", "rate": "0.5013", "multiplier": 1, "rate_per_unit": "0.5013"},{"date": "2014-03-26", "currency": "TRY", "rate": "1.4588", "multiplier": 1, "rate_per_unit": "1.4588"},{"date": "2014-03-26", "currency": "UAH", "rate": "0.2954", "multiplier": 1, "rate_per_unit": "0.2954"},{"date": "2014-03-26", "currency": "XAU", "rate": "136.7293", "multiplier": 1, "rate_per_unit": "136.7293"},{"date": "2014-03-26", "currency": "XDR", "rate": "4.9992", "multiplier": 1, "rate_per_unit": "4.9992"},{"date": "2014-03-26", "currency": "ZAR", "rate": "0.3020", "multiplier": 1, "rate_per_unit": "0.3020"},{"date": "2014-03-27", "currency": "EUR", "rate": "4.4749", "multiplier": 1, "rate_per_unit": "4.4749"},{"date": "2014-03-27", "currency": "USD", "rate": "3.2533", "multiplier": 1, "rate_per_unit": "3.2533"},{"date": "2014-03-27", "currency": "GBP", "rate": "5.4081", "multiplier": 1, "rate_per_unit": "5.4081"},{"date": "2014-03-27", "currency": "CHF", "rate": "3.6704", "multiplier": 1, "rate_per_unit": "3.6704"},{"date": "2014-03-27", "currency": "AED", "rate": "0.8857", "multiplier": 1, "rate_per_unit": "0.8857"},{"date": "2014-03-27", "currency": "AUD", "rate": "3.0031", "multiplier": 1, "rate_per_unit": "3.0031"},{"date": "2014-03-27", "currency": "BGN", "rate": "2.2880", "multiplier": 1, "rate_per_unit": "2.2880"},{"date": "2014-03-27", "currency": "BRL", "rate": "1.4170", "multiplier": 1, "rate_per_unit": "1.4170"},{"date": "2014-03-27", "currency": "CAD", "rate": "2.9330", "multiplier": 1, "rate_per_unit": "2.9330"},{"date": "2014-03-27", "currency": "CNY", "rate": "0.5236", "multiplier": 1, "rate_per_unit": "0.5236"},{"date": "2014-03-27", "currency": "CZK", "rate": "0.1632", "multiplier": 1, "rate_per_unit": "0.1632"},{"date": "2014-03-27", "currency": "DKK", "rate": "0.5994", "multiplier": 1, "rate_per_unit": "0.5994"},{"date": "2014-03-27", "currency": "EGP", "rate": "0.4669", "multiplier": 1, "rate_per_unit": "0.4669"},{"date": "2014-03-27", "currency": "HUF", "rate": "1.4347", "multiplier": 100, "rate_per_unit": "0.014347"},{"date": "2014-03-27", "currency": "INR", "rate": "0.0540", "multiplier": 1, "rate_per_unit": "0.0540"},{"date": "2014-03-27", "currency": "JPY", "rate": "3.1835", "multiplier": 100, "rate_per_unit": "0.031835"},{"date": "2014-03-27", "currency": "KRW", "rate": "0.3034", "multiplier": 100, "rate_per_unit": "0.003034"},{"date": "2014-03-27", "currency": "MDL", "rate": "0.2415", "multiplier": 1, "rate_per_unit": "0.2415"},{"date": "2014-03-27", "currency": "MXN", "rate": "0.2476", "multiplier": 1, "rate_per_unit": "0.2476"},{"date": "2014-03-27", "currency": "NOK", "rate": "0.5412", "multiplier": 1, "rate_per_unit": "0.5412"},{"date": "2014-03-27", "currency": "NZD", "rate": "2.8170", "multiplier": 1, "rate_per_unit": "2.8170"},{"date": "2014-03-27", "currency": "PLN", "rate": "1.0706", "multiplier": 1, "rate_per_unit": "1.0706"},{"date": "2014-03-27", "currency": "RSD", "rate": "0.0388", "multiplier": 1, "rate_per_unit": "0.0388"},{"date": "2014-03-27", "currency": "RUB", "rate": "0.0914", "multiplier": 1, "rate_per_unit": "0.0914"},{"date": "2014-03-27", "currency": "SEK", "rate": "0.5022", "multiplier": 1, "rate_per_unit": "0.5022"},{"date": "2014-03-27", "currency": "TRY", "rate": "1.4813", "multiplier": 1, "rate_per_unit": "1.4813"},{"date": "2014-03-27", "currency": "UAH", "rate": "0.2906", "multiplier": 1, "rate_per_unit": "0.2906"},{"date": "2014-03-27", "currency": "XAU", "rate": "135.5400", "multiplier": 1, "rate_per_unit": "135.5400"},{"date": "2014-03-27", "currency": "XDR", "rate": "5.0256", "multiplier": 1, "rate_per_unit": "5.0256"},{"date": "2014-03-27", "currency": "ZAR", "rate": "0.3042", "multiplier": 1, "rate_per_unit": "0.3042"},{"date": "2014-03-28", "currency": "EUR", "rate": "4.4514", "multiplier": 1, "rate_per_unit": "4.4514"},{"date": "2014-03-28", "currency": "USD", "rate": "3.2419", "multiplier": 1, "rate_per_unit": "3.2419"},{"date": "2014-03-28", "currency": "GBP", "rate": "5.3868", "multiplier": 1, "rate_per_unit": "5.3868"},{"date": "2014-03-28", "currency": "CHF", "rate": "3.6509", "multiplier": 1, "rate_per_unit": "3.6509"},{"date": "2014-03-28", "currency": "AED", "rate": "0.8826", "multiplier": 1, "rate_per_unit": "0.8826"},{"date": "2014-03-28", "currency": "AUD", "rate": "2.9998", "multiplier": 1, "rate_per_unit": "2.9998"},{"date": "2014-03-28", "currency": "BGN", "rate": "2.2760", "multiplier": 1, "rate_per_unit": "2.2760"},{"date": "2014-03-28", "currency": "BRL", "rate": "1.4349", "multiplier": 1, "rate_per_unit": "1.4349"},{"date": "2014-03-28", "currency": "CAD", "rate": "2.9423", "multiplier": 1, "rate_per_unit": "2.9423"},{"date": "2014-03-28", "currency": "CNY", "rate": "0.5219", "multiplier": 1, "rate_per_unit": "0.5219"},{"date": "2014-03-28", "currency": "CZK", "rate": "0.1624", "multiplier": 1, "rate_per_unit": "0.1624"},{"date": "2014-03-28", "currency": "DKK", "rate": "0.5962", "multiplier": 1, "rate_per_unit": "0.5962"},{"date": "2014-03-28", "currency": "EGP", "rate": "0.4653", "multiplier": 1, "rate_per_unit": "0.4653"},{"date": "2014-03-28", "currency": "HUF", "rate": "1.4401", "multiplier": 100, "rate_per_unit": "0.014401"},{"date": "2014-03-28", "currency": "INR", "rate": "0.0541", "multiplier": 1, "rate_per_unit": "0.0541"},{"date": "2014-03-28", "currency": "JPY", "rate": "3.1688", "multiplier": 100, "rate_per_unit": "0.031688"},{"date": "2014-03-28", "currency": "KRW", "rate": "0.3032", "multiplier": 100, "rate_per_unit": "0.003032"},{"date": "2014-03-28", "currency": "MDL", "rate": "0.2406", "multiplier": 1, "rate_per_unit": "0.2406"},{"date": "2014-03-28", "currency": "MXN", "rate": "0.2479", "multiplier": 1, "rate_per_unit": "0.2479"},{"date": "2014-03-28", "currency": "NOK", "rate": "0.5400", "multiplier": 1, "rate_per_unit": "0.5400"},{"date": "2014-03-28", "currency": "NZD", "rate": "2.8135", "multiplier": 1, "rate_per_unit": "2.8135"},{"date": "2014-03-28", "currency": "PLN", "rate": "1.0673", "multiplier": 1, "rate_per_unit": "1.0673"},{"date": "2014-03-28", "currency": "RSD", "rate": "0.0386", "multiplier": 1, "rate_per_unit": "0.0386"},{"date": "2014-03-28", "currency": "RUB", "rate": "0.0907", "multiplier": 1, "rate_per_unit": "0.0907"},{"date": "2014-03-28", "currency": "SEK", "rate": "0.5001", "multiplier": 1, "rate_per_unit": "0.5001"},{"date": "2014-03-28", "currency": "TRY", "rate": "1.4764", "multiplier": 1, "rate_per_unit": "1.4764"},{"date": "2014-03-28", "currency": "UAH", "rate": "0.2884", "multiplier": 1, "rate_per_unit": "0.2884"},{"date": "2014-03-28", "currency": "XAU", "rate": "135.1226", "multiplier": 1, "rate_per_unit": "135.1226"},{"date": "2014-03-28", "currency": "XDR", "rate": "5.0038", "multiplier": 1, "rate_per_unit": "5.0038"},{"date": "2014-03-28", "currency": "ZAR", "rate": "0.3053", "multiplier": 1, "rate_per_unit": "0.3053"},{"date": "2014-03-31", "currency": "EUR", "rate": "4.4553", "multiplier": 1, "rate_per_unit": "4.4553"},{"date": "2014-03-31", "currency": "USD", "rate": "3.2304", "multiplier": 1, "rate_per_unit": "3.2304"},{"date": "2014-03-31", "currency": "GBP", "rate": "5.3753", "multiplier": 1, "rate_per_unit": "5.3753"},{"date": "2014-03-31", "currency": "CHF", "rate": "3.6525", "multiplier": 1, "rate_per_unit": "3.6525"},{"date": "2014-03-31", "currency": "AED", "rate": "0.8795", "multiplier": 1, "rate_per_unit": "0.8795"},{"date": "2014-03-31", "currency": "AUD", "rate": "2.9824", "multiplier": 1, "rate_per_unit": "2.9824"},{"date": "2014-03-31", "currency": "BGN", "rate": "2.2780", "multiplier": 1, "rate_per_unit": "2.2780"},{"date": "2014-03-31", "currency": "BRL", "rate": "1.4272", "multiplier": 1, "rate_per_unit": "1.4272"},{"date": "2014-03-31", "currency": "CAD", "rate": "2.9217", "multiplier": 1, "rate_per_unit": "2.9217"},{"date": "2014-03-31", "currency": "CNY", "rate": "0.5196", "multiplier": 1, "rate_per_unit": "0.5196"},{"date": "2014-03-31", "currency": "CZK", "rate": "0.1624", "multiplier": 1, "rate_per_unit": "0.1624"},{"date": "2014-03-31", "currency": "DKK", "rate": "0.5968", "multiplier": 1, "rate_per_unit": "0.5968"},{"date": "2014-03-31", "currency": "EGP", "rate": "0.4637", "multiplier": 1, "rate_per_unit": "0.4637"},{"date": "2014-03-31", "currency": "HUF", "rate": "1.4509", "multiplier": 100, "rate_per_unit": "0.014509"},{"date": "2014-03-31", "currency": "INR", "rate": "0.0539", "multiplier": 1, "rate_per_unit": "0.0539"},{"date": "2014-03-31", "currency": "JPY", "rate": "3.1292", "multiplier": 100, "rate_per_unit": "0.031292"},{"date": "2014-03-31", "currency": "KRW", "rate": "0.3033", "multiplier": 100, "rate_per_unit": "0.003033"},{"date": "2014-03-31", "currency": "MDL", "rate": "0.2412", "multiplier": 1, "rate_per_unit": "0.2412"},{"date": "2014-03-31", "currency": "MXN", "rate": "0.2474", "multiplier": 1, "rate_per_unit": "0.2474"},{"date": "2014-03-31", "currency": "NOK", "rate": "0.5391", "multiplier": 1, "rate_per_unit": "0.5391"},{"date": "2014-03-31", "currency": "NZD", "rate": "2.7983", "multiplier": 1, "rate_per_unit": "2.7983"},{"date": "2014-03-31", "currency": "PLN", "rate": "1.0685", "multiplier": 1, "rate_per_unit": "1.0685"},{"date": "2014-03-31", "currency": "RSD", "rate": "0.0386", "multiplier": 1, "rate_per_unit": "0.0386"},{"date": "2014-03-31", "currency": "RUB", "rate": "0.0913", "multiplier": 1, "rate_per_unit": "0.0913"},{"date": "2014-03-31", "currency": "SEK", "rate": "0.4979", "multiplier": 1, "rate_per_unit": "0.4979"},{"date": "2014-03-31", "currency": "TRY", "rate": "1.5030", "multiplier": 1, "rate_per_unit": "1.5030"},{"date": "2014-03-31", "currency": "UAH", "rate": "0.2876", "multiplier": 1, "rate_per_unit": "0.2876"},{"date": "2014-03-31", "currency": "XAU", "rate": "134.6268", "multiplier": 1, "rate_per_unit": "134.6268"},{"date": "2014-03-31", "currency": "XDR", "rate": "4.9919", "multiplier": 1, "rate_per_unit": "4.9919"},{"date": "2014-03-31", "currency": "ZAR", "rate": "0.3054", "multiplier": 1, "rate_per_unit": "0.3054"},{"date": "2014-04-01", "currency": "EUR", "rate": "4.4629", "multiplier": 1, "rate_per_unit": "4.4629"},{"date": "2014-04-01", "currency": "USD", "rate": "3.2360", "multiplier": 1, "rate_per_unit": "3.2360"},{"date": "2014-04-01", "currency": "GBP", "rate": "5.3883", "multiplier": 1, "rate_per_unit": "5.3883"},{"date": "2014-04-01", "currency": "CHF", "rate": "3.6646", "multiplier": 1, "rate_per_unit": "3.6646"},{"date": "2014-04-01", "currency": "AED", "rate": "0.8810", "multiplier": 1, "rate_per_unit": "0.8810"},{"date": "2014-04-01", "currency": "AUD", "rate": "2.9962", "multiplier": 1, "rate_per_unit": "2.9962"},{"date": "2014-04-01", "currency": "BGN", "rate": "2.2819", "multiplier": 1, "rate_per_unit": "2.2819"},{"date": "2014-04-01", "currency": "BRL", "rate": "1.4242", "multiplier": 1, "rate_per_unit": "1.4242"},{"date": "2014-04-01", "currency": "CAD", "rate": "2.9251", "multiplier": 1, "rate_per_unit": "2.9251"},{"date": "2014-04-01", "currency": "CNY", "rate": "0.5214", "multiplier": 1, "rate_per_unit": "0.5214"},{"date": "2014-04-01", "currency": "CZK", "rate": "0.1625", "multiplier": 1, "rate_per_unit": "0.1625"},{"date": "2014-04-01", "currency": "DKK", "rate": "0.5978", "multiplier": 1, "rate_per_unit": "0.5978"},{"date": "2014-04-01", "currency": "EGP", "rate": "0.4644", "multiplier": 1, "rate_per_unit": "0.4644"},{"date": "2014-04-01", "currency": "HUF", "rate": "1.4509", "multiplier": 100, "rate_per_unit": "0.014509"},{"date": "2014-04-01", "currency": "INR", "rate": "0.0539", "multiplier": 1, "rate_per_unit": "0.0539"},{"date": "2014-04-01", "currency": "JPY", "rate": "3.1307", "multiplier": 100, "rate_per_unit": "0.031307"},{"date": "2014-04-01", "currency": "KRW", "rate": "0.3057", "multiplier": 100, "rate_per_unit": "0.003057"},{"date": "2014-04-01", "currency": "MDL", "rate": "0.2404", "multiplier": 1, "rate_per_unit": "0.2404"},{"date": "2014-04-01", "currency": "MXN", "rate": "0.2476", "multiplier": 1, "rate_per_unit": "0.2476"},{"date": "2014-04-01", "currency": "NOK", "rate": "0.5421", "multiplier": 1, "rate_per_unit": "0.5421"},{"date": "2014-04-01", "currency": "NZD", "rate": "2.8112", "multiplier": 1, "rate_per_unit": "2.8112"},{"date": "2014-04-01", "currency": "PLN", "rate": "1.0683", "multiplier": 1, "rate_per_unit": "1.0683"},{"date": "2014-04-01", "currency": "RSD", "rate": "0.0387", "multiplier": 1, "rate_per_unit": "0.0387"},{"date": "2014-04-01", "currency": "RUB", "rate": "0.0922", "multiplier": 1, "rate_per_unit": "0.0922"},{"date": "2014-04-01", "currency": "SEK", "rate": "0.5015", "multiplier": 1, "rate_per_unit": "0.5015"},{"date": "2014-04-01", "currency": "TRY", "rate": "1.5055", "multiplier": 1, "rate_per_unit": "1.5055"},{"date": "2014-04-01", "currency": "UAH", "rate": "0.2876", "multiplier": 1, "rate_per_unit": "0.2876"},{"date": "2014-04-01", "currency": "XAU", "rate": "133.7929", "multiplier": 1, "rate_per_unit": "133.7929"},{"date": "2014-04-01", "currency": "XDR", "rate": "5.0004", "multiplier": 1, "rate_per_unit": "5.0004"},{"date": "2014-04-01", "currency": "ZAR", "rate": "0.3051", "multiplier": 1, "rate_per_unit": "0.3051"},{"date": "2014-04-02", "currency": "EUR", "rate": "4.4670", "multiplier": 1, "rate_per_unit": "4.4670"},{"date": "2014-04-02", "currency": "USD", "rate": "3.2384", "multiplier": 1, "rate_per_unit": "3.2384"},{"date": "2014-04-02", "currency": "GBP", "rate": "5.3904", "multiplier": 1, "rate_per_unit": "5.3904"},{"date": "2014-04-02", "currency": "CHF", "rate": "3.6634", "multiplier": 1, "rate_per_unit": "3.6634"},{"date": "2014-04-02", "currency": "AED", "rate": "0.8817", "multiplier": 1, "rate_per_unit": "0.8817"},{"date": "2014-04-02", "currency": "AUD", "rate": "2.9937", "multiplier": 1, "rate_per_unit": "2.9937"},{"date": "2014-04-02", "currency": "BGN", "rate": "2.2840", "multiplier": 1, "rate_per_unit": "2.2840"},{"date": "2014-04-02", "currency": "BRL", "rate": "1.4324", "multiplier": 1, "rate_per_unit": "1.4324"},{"date": "2014-04-02", "currency": "CAD", "rate": "2.9383", "multiplier": 1, "rate_per_unit": "2.9383"},{"date": "2014-04-02", "currency": "CNY", "rate": "0.5218", "multiplier": 1, "rate_per_unit": "0.5218"},{"date": "2014-04-02", "currency": "CZK", "rate": "0.1626", "multiplier": 1, "rate_per_unit": "0.1626"},{"date": "2014-04-02", "currency": "DKK", "rate": "0.5984", "multiplier": 1, "rate_per_unit": "0.5984"},{"date": "2014-04-02", "currency": "EGP", "rate": "0.4647", "multiplier": 1, "rate_per_unit": "0.4647"},{"date": "2014-04-02", "currency": "HUF", "rate": "1.4541", "multiplier": 100, "rate_per_unit": "0.014541"},{"date": "2014-04-02", "currency": "INR", "rate": "0.0543", "multiplier": 1, "rate_per_unit": "0.0543"},{"date": "2014-04-02", "currency": "JPY", "rate": "3.1202", "multiplier": 100, "rate_per_unit": "0.031202"},{"date": "2014-04-02", "currency": "KRW", "rate": "0.3066", "multiplier": 100, "rate_per_unit": "0.003066"},{"date": "2014-04-02", "currency": "MDL", "rate": "0.2409", "multiplier": 1, "rate_per_unit": "0.2409"},{"date": "2014-04-02", "currency": "MXN", "rate": "0.2478", "multiplier": 1, "rate_per_unit": "0.2478"},{"date": "2014-04-02", "currency": "NOK", "rate": "0.5423", "multiplier": 1, "rate_per_unit": "0.5423"},{"date": "2014-04-02", "currency": "NZD", "rate": "2.7732", "multiplier": 1, "rate_per_unit": "2.7732"},{"date": "2014-04-02", "currency": "PLN", "rate": "1.0692", "multiplier": 1, "rate_per_unit": "1.0692"},{"date": "2014-04-02", "currency": "RSD", "rate": "0.0387", "multiplier": 1, "rate_per_unit": "0.0387"},{"date": "2014-04-02", "currency": "RUB", "rate": "0.0918", "multiplier": 1, "rate_per_unit": "0.0918"},{"date": "2014-04-02", "currency": "SEK", "rate": "0.5013", "multiplier": 1, "rate_per_unit": "0.5013"},{"date": "2014-04-02", "currency": "TRY", "rate": "1.5191", "multiplier": 1, "rate_per_unit": "1.5191"},{"date": "2014-04-02", "currency": "UAH", "rate": "0.2879", "multiplier": 1, "rate_per_unit": "0.2879"},{"date": "2014-04-02", "currency": "XAU", "rate": "133.6944", "multiplier": 1, "rate_per_unit": "133.6944"},{"date": "2014-04-02", "currency": "XDR", "rate": "5.0027", "multiplier": 1, "rate_per_unit": "5.0027"},{"date": "2014-04-02", "currency": "ZAR", "rate": "0.3051", "multiplier": 1, "rate_per_unit": "0.3051"},{"date": "2014-04-03", "currency": "EUR", "rate": "4.4726", "multiplier": 1, "rate_per_unit": "4.4726"},{"date": "2014-04-03", "currency": "USD", "rate": "3.2490", "multiplier": 1, "rate_per_unit": "3.2490"},{"date": "2014-04-03", "currency": "GBP", "rate": "5.3965", "multiplier": 1, "rate_per_unit": "5.3965"},{"date": "2014-04-03", "currency": "CHF", "rate": "3.6619", "multiplier": 1, "rate_per_unit": "3.6619"},{"date": "2014-04-03", "currency": "AED", "rate": "0.8846", "multiplier": 1, "rate_per_unit": "0.8846"},{"date": "2014-04-03", "currency": "AUD", "rate": "2.9971", "multiplier": 1, "rate_per_unit": "2.9971"},{"date": "2014-04-03", "currency": "BGN", "rate": "2.2868", "multiplier": 1, "rate_per_unit": "2.2868"},{"date": "2014-04-03", "currency": "BRL", "rate": "1.4313", "multiplier": 1, "rate_per_unit": "1.4313"},{"date": "2014-04-03", "currency": "CAD", "rate": "2.9491", "multiplier": 1, "rate_per_unit": "2.9491"},{"date": "2014-04-03", "currency": "CNY", "rate": "0.5231", "multiplier": 1, "rate_per_unit": "0.5231"},{"date": "2014-04-03", "currency": "CZK", "rate": "0.1629", "multiplier": 1, "rate_per_unit": "0.1629"},{"date": "2014-04-03", "currency": "DKK", "rate": "0.5992", "multiplier": 1, "rate_per_unit": "0.5992"},{"date": "2014-04-03", "currency": "EGP", "rate": "0.4658", "multiplier": 1, "rate_per_unit": "0.4658"},{"date": "2014-04-03", "currency": "HUF", "rate": "1.4551", "multiplier": 100, "rate_per_unit": "0.014551"},{"date": "2014-04-03", "currency": "INR", "rate": "0.0539", "multiplier": 1, "rate_per_unit": "0.0539"},{"date": "2014-04-03", "currency": "JPY", "rate": "3.1253", "multiplier": 100, "rate_per_unit": "0.031253"},{"date": "2014-04-03", "currency": "KRW", "rate": "0.3072", "multiplier": 100, "rate_per_unit": "0.003072"},{"date": "2014-04-03", "currency": "MDL", "rate": "0.2412", "multiplier": 1, "rate_per_unit": "0.2412"},{"date": "2014-04-03", "currency": "MXN", "rate": "0.2476", "multiplier": 1, "rate_per_unit": "0.2476"},{"date": "2014-04-03", "currency": "NOK", "rate": "0.5433", "multiplier": 1, "rate_per_unit": "0.5433"},{"date": "2014-04-03", "currency": "NZD", "rate": "2.7707", "multiplier": 1, "rate_per_unit": "2.7707"},{"date": "2014-04-03", "currency": "PLN", "rate": "1.0715", "multiplier": 1, "rate_per_unit": "1.0715"},{"date": "2014-04-03", "currency": "RSD", "rate": "0.0388", "multiplier": 1, "rate_per_unit": "0.0388"},{"date": "2014-04-03", "currency": "RUB", "rate": "0.0914", "multiplier": 1, "rate_per_unit": "0.0914"},{"date": "2014-04-03", "currency": "SEK", "rate": "0.4993", "multiplier": 1, "rate_per_unit": "0.4993"},{"date": "2014-04-03", "currency": "TRY", "rate": "1.5177", "multiplier": 1, "rate_per_unit": "1.5177"},{"date": "2014-04-03", "currency": "UAH", "rate": "0.2888", "multiplier": 1, "rate_per_unit": "0.2888"},{"date": "2014-04-03", "currency": "XAU", "rate": "134.4641", "multiplier": 1, "rate_per_unit": "134.4641"},{"date": "2014-04-03", "currency": "XDR", "rate": "5.0135", "multiplier": 1, "rate_per_unit": "5.0135"},{"date": "2014-04-03", "currency": "ZAR", "rate": "0.3045", "multiplier": 1, "rate_per_unit": "0.3045"},{"date": "2014-04-04", "currency": "EUR", "rate": "4.4603", "multiplier": 1, "rate_per_unit": "4.4603"},{"date": "2014-04-04", "currency": "USD", "rate": "3.2536", "multiplier": 1, "rate_per_unit": "3.2536"},{"date": "2014-04-04", "currency": "GBP", "rate": "5.3933", "multiplier": 1, "rate_per_unit": "5.3933"},{"date": "2014-04-04", "currency": "CHF", "rate": "3.6454", "multiplier": 1, "rate_per_unit": "3.6454"},{"date": "2014-04-04", "currency": "AED", "rate": "0.8858", "multiplier": 1, "rate_per_unit": "0.8858"},{"date": "2014-04-04", "currency": "AUD", "rate": "3.0080", "multiplier": 1, "rate_per_unit": "3.0080"},{"date": "2014-04-04", "currency": "BGN", "rate": "2.2806", "multiplier": 1, "rate_per_unit": "2.2806"},{"date": "2014-04-04", "currency": "BRL", "rate": "1.4273", "multiplier": 1, "rate_per_unit": "1.4273"},{"date": "2014-04-04", "currency": "CAD", "rate": "2.9505", "multiplier": 1, "rate_per_unit": "2.9505"},{"date": "2014-04-04", "currency": "CNY", "rate": "0.5237", "multiplier": 1, "rate_per_unit": "0.5237"},{"date": "2014-04-04", "currency": "CZK", "rate": "0.1625", "multiplier": 1, "rate_per_unit": "0.1625"},{"date": "2014-04-04", "currency": "DKK", "rate": "0.5975", "multiplier": 1, "rate_per_unit": "0.5975"},{"date": "2014-04-04", "currency": "EGP", "rate": "0.4666", "multiplier": 1, "rate_per_unit": "0.4666"},{"date": "2014-04-04", "currency": "HUF", "rate": "1.4540", "multiplier": 100, "rate_per_unit": "0.01454"},{"date": "2014-04-04", "currency": "INR", "rate": "0.0540", "multiplier": 1, "rate_per_unit": "0.0540"},{"date": "2014-04-04", "currency": "JPY", "rate": "3.1319", "multiplier": 100, "rate_per_unit": "0.031319"},{"date": "2014-04-04", "currency": "KRW", "rate": "0.3088", "multiplier": 100, "rate_per_unit": "0.003088"},{"date": "2014-04-04", "currency": "MDL", "rate": "0.2410", "multiplier": 1, "rate_per_unit": "0.2410"},{"date": "2014-04-04", "currency": "MXN", "rate": "0.2481", "multiplier": 1, "rate_per_unit": "0.2481"},{"date": "2014-04-04", "currency": "NOK", "rate": "0.5433", "multiplier": 1, "rate_per_unit": "0.5433"},{"date": "2014-04-04", "currency": "NZD", "rate": "2.7781", "multiplier": 1, "rate_per_unit": "2.7781"},{"date": "2014-04-04", "currency": "PLN", "rate": "1.0706", "multiplier": 1, "rate_per_unit": "1.0706"},{"date": "2014-04-04", "currency": "RSD", "rate": "0.0386", "multiplier": 1, "rate_per_unit": "0.0386"},{"date": "2014-04-04", "currency": "RUB", "rate": "0.0917", "multiplier": 1, "rate_per_unit": "0.0917"},{"date": "2014-04-04", "currency": "SEK", "rate": "0.4981", "multiplier": 1, "rate_per_unit": "0.4981"},{"date": "2014-04-04", "currency": "TRY", "rate": "1.5216", "multiplier": 1, "rate_per_unit": "1.5216"},{"date": "2014-04-04", "currency": "UAH", "rate": "0.2892", "multiplier": 1, "rate_per_unit": "0.2892"},{"date": "2014-04-04", "currency": "XAU", "rate": "135.3351", "multiplier": 1, "rate_per_unit": "135.3351"},{"date": "2014-04-04", "currency": "XDR", "rate": "5.0116", "multiplier": 1, "rate_per_unit": "5.0116"},{"date": "2014-04-04", "currency": "ZAR", "rate": "0.3059", "multiplier": 1, "rate_per_unit": "0.3059"},{"date": "2014-04-07", "currency": "EUR", "rate": "4.4630", "multiplier": 1, "rate_per_unit": "4.4630"},{"date": "2014-04-07", "currency": "USD", "rate": "3.2534", "multiplier": 1, "rate_per_unit": "3.2534"},{"date": "2014-04-07", "currency": "GBP", "rate": "5.3930", "multiplier": 1, "rate_per_unit": "5.3930"},{"date": "2014-04-07", "currency": "CHF", "rate": "3.6525", "multiplier": 1, "rate_per_unit": "3.6525"},{"date": "2014-04-07", "currency": "AED", "rate": "0.8857", "multiplier": 1, "rate_per_unit": "0.8857"},{"date": "2014-04-07", "currency": "AUD", "rate": "3.0225", "multiplier": 1, "rate_per_unit": "3.0225"},{"date": "2014-04-07", "currency": "BGN", "rate": "2.2819", "multiplier": 1, "rate_per_unit": "2.2819"},{"date": "2014-04-07", "currency": "BRL", "rate": "1.4549", "multiplier": 1, "rate_per_unit": "1.4549"},{"date": "2014-04-07", "currency": "CAD", "rate": "2.9591", "multiplier": 1, "rate_per_unit": "2.9591"},{"date": "2014-04-07", "currency": "CNY", "rate": "0.5237", "multiplier": 1, "rate_per_unit": "0.5237"},{"date": "2014-04-07", "currency": "CZK", "rate": "0.1626", "multiplier": 1, "rate_per_unit": "0.1626"},{"date": "2014-04-07", "currency": "DKK", "rate": "0.5978", "multiplier": 1, "rate_per_unit": "0.5978"},{"date": "2014-04-07", "currency": "EGP", "rate": "0.4664", "multiplier": 1, "rate_per_unit": "0.4664"},{"date": "2014-04-07", "currency": "HUF", "rate": "1.4552", "multiplier": 100, "rate_per_unit": "0.014552"},{"date": "2014-04-07", "currency": "INR", "rate": "0.0541", "multiplier": 1, "rate_per_unit": "0.0541"},{"date": "2014-04-07", "currency": "JPY", "rate": "3.1512", "multiplier": 100, "rate_per_unit": "0.031512"},{"date": "2014-04-07", "currency": "KRW", "rate": "0.3082", "multiplier": 100, "rate_per_unit": "0.003082"},{"date": "2014-04-07", "currency": "MDL", "rate": "0.2424", "multiplier": 1, "rate_per_unit": "0.2424"},{"date": "2014-04-07", "currency": "MXN", "rate": "0.2495", "multiplier": 1, "rate_per_unit": "0.2495"},{"date": "2014-04-07", "currency": "NOK", "rate": "0.5422", "multiplier": 1, "rate_per_unit": "0.5422"},{"date": "2014-04-07", "currency": "NZD", "rate": "2.7987", "multiplier": 1, "rate_per_unit": "2.7987"},{"date": "2014-04-07", "currency": "PLN", "rate": "1.0691", "multiplier": 1, "rate_per_unit": "1.0691"},{"date": "2014-04-07", "currency": "RSD", "rate": "0.0386", "multiplier": 1, "rate_per_unit": "0.0386"},{"date": "2014-04-07", "currency": "RUB", "rate": "0.0916", "multiplier": 1, "rate_per_unit": "0.0916"},{"date": "2014-04-07", "currency": "SEK", "rate": "0.4970", "multiplier": 1, "rate_per_unit": "0.4970"},{"date": "2014-04-07", "currency": "TRY", "rate": "1.5352", "multiplier": 1, "rate_per_unit": "1.5352"},{"date": "2014-04-07", "currency": "UAH", "rate": "0.2817", "multiplier": 1, "rate_per_unit": "0.2817"},{"date": "2014-04-07", "currency": "XAU", "rate": "135.8739", "multiplier": 1, "rate_per_unit": "135.8739"},{"date": "2014-04-07", "currency": "XDR", "rate": "5.0150", "multiplier": 1, "rate_per_unit": "5.0150"},{"date": "2014-04-07", "currency": "ZAR", "rate": "0.3080", "multiplier": 1, "rate_per_unit": "0.3080"},{"date": "2014-04-08", "currency": "EUR", "rate": "4.4561", "multiplier": 1, "rate_per_unit": "4.4561"},{"date": "2014-04-08", "currency": "USD", "rate": "3.2360", "multiplier": 1, "rate_per_unit": "3.2360"},{"date": "2014-04-08", "currency": "GBP", "rate": "5.4089", "multiplier": 1, "rate_per_unit": "5.4089"},{"date": "2014-04-08", "currency": "CHF", "rate": "3.6528", "multiplier": 1, "rate_per_unit": "3.6528"},{"date": "2014-04-08", "currency": "AED", "rate": "0.8810", "multiplier": 1, "rate_per_unit": "0.8810"},{"date": "2014-04-08", "currency": "AUD", "rate": "3.0217", "multiplier": 1, "rate_per_unit": "3.0217"},{"date": "2014-04-08", "currency": "BGN", "rate": "2.2784", "multiplier": 1, "rate_per_unit": "2.2784"},{"date": "2014-04-08", "currency": "BRL", "rate": "1.4582", "multiplier": 1, "rate_per_unit": "1.4582"},{"date": "2014-04-08", "currency": "CAD", "rate": "2.9603", "multiplier": 1, "rate_per_unit": "2.9603"},{"date": "2014-04-08", "currency": "CNY", "rate": "0.5222", "multiplier": 1, "rate_per_unit": "0.5222"},{"date": "2014-04-08", "currency": "CZK", "rate": "0.1625", "multiplier": 1, "rate_per_unit": "0.1625"},{"date": "2014-04-08", "currency": "DKK", "rate": "0.5968", "multiplier": 1, "rate_per_unit": "0.5968"},{"date": "2014-04-08", "currency": "EGP", "rate": "0.4640", "multiplier": 1, "rate_per_unit": "0.4640"},{"date": "2014-04-08", "currency": "HUF", "rate": "1.4609", "multiplier": 100, "rate_per_unit": "0.014609"},{"date": "2014-04-08", "currency": "INR", "rate": "0.0539", "multiplier": 1, "rate_per_unit": "0.0539"},{"date": "2014-04-08", "currency": "JPY", "rate": "3.1571", "multiplier": 100, "rate_per_unit": "0.031571"},{"date": "2014-04-08", "currency": "KRW", "rate": "0.3075", "multiplier": 100, "rate_per_unit": "0.003075"},{"date": "2014-04-08", "currency": "MDL", "rate": "0.2416", "multiplier": 1, "rate_per_unit": "0.2416"},{"date": "2014-04-08", "currency": "MXN", "rate": "0.2495", "multiplier": 1, "rate_per_unit": "0.2495"},{"date": "2014-04-08", "currency": "NOK", "rate": "0.5418", "multiplier": 1, "rate_per_unit": "0.5418"},{"date": "2014-04-08", "currency": "NZD", "rate": "2.8057", "multiplier": 1, "rate_per_unit": "2.8057"},{"date": "2014-04-08", "currency": "PLN", "rate": "1.0689", "multiplier": 1, "rate_per_unit": "1.0689"},{"date": "2014-04-08", "currency": "RSD", "rate": "0.0386", "multiplier": 1, "rate_per_unit": "0.0386"},{"date": "2014-04-08", "currency": "RUB", "rate": "0.0910", "multiplier": 1, "rate_per_unit": "0.0910"},{"date": "2014-04-08", "currency": "SEK", "rate": "0.4971", "multiplier": 1, "rate_per_unit": "0.4971"},{"date": "2014-04-08", "currency": "TRY", "rate": "1.5407", "multiplier": 1, "rate_per_unit": "1.5407"},{"date": "2014-04-08", "currency": "UAH", "rate": "0.2803", "multiplier": 1, "rate_per_unit": "0.2803"},{"date": "2014-04-08", "currency": "XAU", "rate": "136.8399", "multiplier": 1, "rate_per_unit": "136.8399"},{"date": "2014-04-08", "currency": "XDR", "rate": "5.0029", "multiplier": 1, "rate_per_unit": "5.0029"},{"date": "2014-04-08", "currency": "ZAR", "rate": "0.3094", "multiplier": 1, "rate_per_unit": "0.3094"},{"date": "2014-04-09", "currency": "EUR", "rate": "4.4635", "multiplier": 1, "rate_per_unit": "4.4635"},{"date": "2014-04-09", "currency": "USD", "rate": "3.2356", "multiplier": 1, "rate_per_unit": "3.2356"},{"date": "2014-04-09", "currency": "GBP", "rate": "5.4142", "multiplier": 1, "rate_per_unit": "5.4142"},{"date": "2014-04-09", "currency": "CHF", "rate": "3.6601", "multiplier": 1, "rate_per_unit": "3.6601"},{"date": "2014-04-09", "currency": "AED", "rate": "0.8809", "multiplier": 1, "rate_per_unit": "0.8809"},{"date": "2014-04-09", "currency": "AUD", "rate": "3.0335", "multiplier": 1, "rate_per_unit": "3.0335"},{"date": "2014-04-09", "currency": "BGN", "rate": "2.2822", "multiplier": 1, "rate_per_unit": "2.2822"},{"date": "2014-04-09", "currency": "BRL", "rate": "1.4695", "multiplier": 1, "rate_per_unit": "1.4695"},{"date": "2014-04-09", "currency": "CAD", "rate": "2.9583", "multiplier": 1, "rate_per_unit": "2.9583"},{"date": "2014-04-09", "currency": "CNY", "rate": "0.5218", "multiplier": 1, "rate_per_unit": "0.5218"},{"date": "2014-04-09", "currency": "CZK", "rate": "0.1628", "multiplier": 1, "rate_per_unit": "0.1628"},{"date": "2014-04-09", "currency": "DKK", "rate": "0.5978", "multiplier": 1, "rate_per_unit": "0.5978"},{"date": "2014-04-09", "currency": "EGP", "rate": "0.4639", "multiplier": 1, "rate_per_unit": "0.4639"},{"date": "2014-04-09", "currency": "HUF", "rate": "1.4660", "multiplier": 100, "rate_per_unit": "0.01466"},{"date": "2014-04-09", "currency": "INR", "rate": "0.0538", "multiplier": 1, "rate_per_unit": "0.0538"},{"date": "2014-04-09", "currency": "JPY", "rate": "3.1701", "multiplier": 100, "rate_per_unit": "0.031701"},{"date": "2014-04-09", "currency": "KRW", "rate": "0.3107", "multiplier": 100, "rate_per_unit": "0.003107"},{"date": "2014-04-09", "currency": "MDL", "rate": "0.2412", "multiplier": 1, "rate_per_unit": "0.2412"},{"date": "2014-04-09", "currency": "MXN", "rate": "0.2481", "multiplier": 1, "rate_per_unit": "0.2481"},{"date": "2014-04-09", "currency": "NOK", "rate": "0.5425", "multiplier": 1, "rate_per_unit": "0.5425"},{"date": "2014-04-09", "currency": "NZD", "rate": "2.8112", "multiplier": 1, "rate_per_unit": "2.8112"},{"date": "2014-04-09", "currency": "PLN", "rate": "1.0704", "multiplier": 1, "rate_per_unit": "1.0704"},{"date": "2014-04-09", "currency": "RSD", "rate": "0.0387", "multiplier": 1, "rate_per_unit": "0.0387"},{"date": "2014-04-09", "currency": "RUB", "rate": "0.0905", "multiplier": 1, "rate_per_unit": "0.0905"},{"date": "2014-04-09", "currency": "SEK", "rate": "0.4960", "multiplier": 1, "rate_per_unit": "0.4960"},{"date": "2014-04-09", "currency": "TRY", "rate": "1.5366", "multiplier": 1, "rate_per_unit": "1.5366"},{"date": "2014-04-09", "currency": "UAH", "rate": "0.2709", "multiplier": 1, "rate_per_unit": "0.2709"},{"date": "2014-04-09", "currency": "XAU", "rate": "136.3181", "multiplier": 1, "rate_per_unit": "136.3181"},{"date": "2014-04-09", "currency": "XDR", "rate": "5.0082", "multiplier": 1, "rate_per_unit": "5.0082"},{"date": "2014-04-09", "currency": "ZAR", "rate": "0.3098", "multiplier": 1, "rate_per_unit": "0.3098"},{"date": "2014-04-10", "currency": "EUR", "rate": "4.4591", "multiplier": 1, "rate_per_unit": "4.4591"},{"date": "2014-04-10", "currency": "USD", "rate": "3.2161", "multiplier": 1, "rate_per_unit": "3.2161"},{"date": "2014-04-10", "currency": "GBP", "rate": "5.3961", "multiplier": 1, "rate_per_unit": "5.3961"},{"date": "2014-04-10", "currency": "CHF", "rate": "3.6639", "multiplier": 1, "rate_per_unit": "3.6639"},{"date": "2014-04-10", "currency": "AED", "rate": "0.8756", "multiplier": 1, "rate_per_unit": "0.8756"},{"date": "2014-04-10", "currency": "AUD", "rate": "3.0400", "multiplier": 1, "rate_per_unit": "3.0400"},{"date": "2014-04-10", "currency": "BGN", "rate": "2.2799", "multiplier": 1, "rate_per_unit": "2.2799"},{"date": "2014-04-10", "currency": "BRL", "rate": "1.4711", "multiplier": 1, "rate_per_unit": "1.4711"},{"date": "2014-04-10", "currency": "CAD", "rate": "2.9546", "multiplier": 1, "rate_per_unit": "2.9546"},{"date": "2014-04-10", "currency": "CNY", "rate": "0.5177", "multiplier": 1, "rate_per_unit": "0.5177"},{"date": "2014-04-10", "currency": "CZK", "rate": "0.1626", "multiplier": 1, "rate_per_unit": "0.1626"},{"date": "2014-04-10", "currency": "DKK", "rate": "0.5973", "multiplier": 1, "rate_per_unit": "0.5973"},{"date": "2014-04-10", "currency": "EGP", "rate": "0.4611", "multiplier": 1, "rate_per_unit": "0.4611"},{"date": "2014-04-10", "currency": "HUF", "rate": "1.4587", "multiplier": 100, "rate_per_unit": "0.014587"},{"date": "2014-04-10", "currency": "INR", "rate": "0.0535", "multiplier": 1, "rate_per_unit": "0.0535"},{"date": "2014-04-10", "currency": "JPY", "rate": "3.1709", "multiplier": 100, "rate_per_unit": "0.031709"},{"date": "2014-04-10", "currency": "KRW", "rate": "0.3092", "multiplier": 100, "rate_per_unit": "0.003092"},{"date": "2014-04-10", "currency": "MDL", "rate": "0.2403", "multiplier": 1, "rate_per_unit": "0.2403"},{"date": "2014-04-10", "currency": "MXN", "rate": "0.2474", "multiplier": 1, "rate_per_unit": "0.2474"},{"date": "2014-04-10", "currency": "NOK", "rate": "0.5433", "multiplier": 1, "rate_per_unit": "0.5433"},{"date": "2014-04-10", "currency": "NZD", "rate": "2.8047", "multiplier": 1, "rate_per_unit": "2.8047"},{"date": "2014-04-10", "currency": "PLN", "rate": "1.0685", "multiplier": 1, "rate_per_unit": "1.0685"},{"date": "2014-04-10", "currency": "RSD", "rate": "0.0386", "multiplier": 1, "rate_per_unit": "0.0386"},{"date": "2014-04-10", "currency": "RUB", "rate": "0.0905", "multiplier": 1, "rate_per_unit": "0.0905"},{"date": "2014-04-10", "currency": "SEK", "rate": "0.4923", "multiplier": 1, "rate_per_unit": "0.4923"},{"date": "2014-04-10", "currency": "TRY", "rate": "1.5279", "multiplier": 1, "rate_per_unit": "1.5279"},{"date": "2014-04-10", "currency": "UAH", "rate": "0.2692", "multiplier": 1, "rate_per_unit": "0.2692"},{"date": "2014-04-10", "currency": "XAU", "rate": "136.6522", "multiplier": 1, "rate_per_unit": "136.6522"},{"date": "2014-04-10", "currency": "XDR", "rate": "4.9915", "multiplier": 1, "rate_per_unit": "4.9915"},{"date": "2014-04-10", "currency": "ZAR", "rate": "0.3090", "multiplier": 1, "rate_per_unit": "0.3090"},{"date": "2014-04-11", "currency": "EUR", "rate": "4.4620", "multiplier": 1, "rate_per_unit": "4.4620"},{"date": "2014-04-11", "currency": "USD", "rate": "3.2130", "multiplier": 1, "rate_per_unit": "3.2130"},{"date": "2014-04-11", "currency": "GBP", "rate": "5.3876", "multiplier": 1, "rate_per_unit": "5.3876"},{"date": "2014-04-11", "currency": "CHF", "rate": "3.6677", "multiplier": 1, "rate_per_unit": "3.6677"},{"date": "2014-04-11", "currency": "AED", "rate": "0.8747", "multiplier": 1, "rate_per_unit": "0.8747"},{"date": "2014-04-11", "currency": "AUD", "rate": "3.0248", "multiplier": 1, "rate_per_unit": "3.0248"},{"date": "2014-04-11", "currency": "BGN", "rate": "2.2814", "multiplier": 1, "rate_per_unit": "2.2814"},{"date": "2014-04-11", "currency": "BRL", "rate": "1.4559", "multiplier": 1, "rate_per_unit": "1.4559"},{"date": "2014-04-11", "currency": "CAD", "rate": "2.9413", "multiplier": 1, "rate_per_unit": "2.9413"},{"date": "2014-04-11", "currency": "CNY", "rate": "0.5173", "multiplier": 1, "rate_per_unit": "0.5173"},{"date": "2014-04-11", "currency": "CZK", "rate": "0.1626", "multiplier": 1, "rate_per_unit": "0.1626"},{"date": "2014-04-11", "currency": "DKK", "rate": "0.5976", "multiplier": 1, "rate_per_unit": "0.5976"},{"date": "2014-04-11", "currency": "EGP", "rate": "0.4606", "multiplier": 1, "rate_per_unit": "0.4606"},{"date": "2014-04-11", "currency": "HUF", "rate": "1.4585", "multiplier": 100, "rate_per_unit": "0.014585"},{"date": "2014-04-11", "currency": "INR", "rate": "0.0533", "multiplier": 1, "rate_per_unit": "0.0533"},{"date": "2014-04-11", "currency": "JPY", "rate": "3.1638", "multiplier": 100, "rate_per_unit": "0.031638"},{"date": "2014-04-11", "currency": "KRW", "rate": "0.3102", "multiplier": 100, "rate_per_unit": "0.003102"},{"date": "2014-04-11", "currency": "MDL", "rate": "0.2394", "multiplier": 1, "rate_per_unit": "0.2394"},{"date": "2014-04-11", "currency": "MXN", "rate": "0.2466", "multiplier": 1, "rate_per_unit": "0.2466"},{"date": "2014-04-11", "currency": "NOK", "rate": "0.5414", "multiplier": 1, "rate_per_unit": "0.5414"},{"date": "2014-04-11", "currency": "NZD", "rate": "2.7930", "multiplier": 1, "rate_per_unit": "2.7930"},{"date": "2014-04-11", "currency": "PLN", "rate": "1.0682", "multiplier": 1, "rate_per_unit": "1.0682"},{"date": "2014-04-11", "currency": "RSD", "rate": "0.0386", "multiplier": 1, "rate_per_unit": "0.0386"},{"date": "2014-04-11", "currency": "RUB", "rate": "0.0902", "multiplier": 1, "rate_per_unit": "0.0902"},{"date": "2014-04-11", "currency": "SEK", "rate": "0.4920", "multiplier": 1, "rate_per_unit": "0.4920"},{"date": "2014-04-11", "currency": "TRY", "rate": "1.5199", "multiplier": 1, "rate_per_unit": "1.5199"},{"date": "2014-04-11", "currency": "UAH", "rate": "0.2371", "multiplier": 1, "rate_per_unit": "0.2371"},{"date": "2014-04-11", "currency": "XAU", "rate": "136.0853", "multiplier": 1, "rate_per_unit": "136.0853"},{"date": "2014-04-11", "currency": "XDR", "rate": "4.9887", "multiplier": 1, "rate_per_unit": "4.9887"},{"date": "2014-04-11", "currency": "ZAR", "rate": "0.3073", "multiplier": 1, "rate_per_unit": "0.3073"},{"date": "2014-04-14", "currency": "EUR", "rate": "4.4695", "multiplier": 1, "rate_per_unit": "4.4695"},{"date": "2014-04-14", "currency": "USD", "rate": "3.2336", "multiplier": 1, "rate_per_unit": "3.2336"},{"date": "2014-04-14", "currency": "GBP", "rate": "5.4064", "multiplier": 1, "rate_per_unit": "5.4064"},{"date": "2014-04-14", "currency": "CHF", "rate": "3.6768", "multiplier": 1, "rate_per_unit": "3.6768"},{"date": "2014-04-14", "currency": "AED", "rate": "0.8804", "multiplier": 1, "rate_per_unit": "0.8804"},{"date": "2014-04-14", "currency": "AUD", "rate": "3.0395", "multiplier": 1, "rate_per_unit": "3.0395"},{"date": "2014-04-14", "currency": "BGN", "rate": "2.2853", "multiplier": 1, "rate_per_unit": "2.2853"},{"date": "2014-04-14", "currency": "BRL", "rate": "1.4587", "multiplier": 1, "rate_per_unit": "1.4587"},{"date": "2014-04-14", "currency": "CAD", "rate": "2.9450", "multiplier": 1, "rate_per_unit": "2.9450"},{"date": "2014-04-14", "currency": "CNY", "rate": "0.5199", "multiplier": 1, "rate_per_unit": "0.5199"},{"date": "2014-04-14", "currency": "CZK", "rate": "0.1627", "multiplier": 1, "rate_per_unit": "0.1627"},{"date": "2014-04-14", "currency": "DKK", "rate": "0.5986", "multiplier": 1, "rate_per_unit": "0.5986"},{"date": "2014-04-14", "currency": "EGP", "rate": "0.4636", "multiplier": 1, "rate_per_unit": "0.4636"},{"date": "2014-04-14", "currency": "HUF", "rate": "1.4521", "multiplier": 100, "rate_per_unit": "0.014521"},{"date": "2014-04-14", "currency": "INR", "rate": "0.0537", "multiplier": 1, "rate_per_unit": "0.0537"},{"date": "2014-04-14", "currency": "JPY", "rate": "3.1797", "multiplier": 100, "rate_per_unit": "0.031797"},{"date": "2014-04-14", "currency": "KRW", "rate": "0.3110", "multiplier": 100, "rate_per_unit": "0.00311"},{"date": "2014-04-14", "currency": "MDL", "rate": "0.2396", "multiplier": 1, "rate_per_unit": "0.2396"},{"date": "2014-04-14", "currency": "MXN", "rate": "0.2472", "multiplier": 1, "rate_per_unit": "0.2472"},{"date": "2014-04-14", "currency": "NOK", "rate": "0.5418", "multiplier": 1, "rate_per_unit": "0.5418"},{"date": "2014-04-14", "currency": "NZD", "rate": "2.7975", "multiplier": 1, "rate_per_unit": "2.7975"},{"date": "2014-04-14", "currency": "PLN", "rate": "1.0675", "multiplier": 1, "rate_per_unit": "1.0675"},{"date": "2014-04-14", "currency": "RSD", "rate": "0.0387", "multiplier": 1, "rate_per_unit": "0.0387"},{"date": "2014-04-14", "currency": "RUB", "rate": "0.0899", "multiplier": 1, "rate_per_unit": "0.0899"},{"date": "2014-04-14", "currency": "SEK", "rate": "0.4924", "multiplier": 1, "rate_per_unit": "0.4924"},{"date": "2014-04-14", "currency": "TRY", "rate": "1.5186", "multiplier": 1, "rate_per_unit": "1.5186"},{"date": "2014-04-14", "currency": "UAH", "rate": "0.2450", "multiplier": 1, "rate_per_unit": "0.2450"},{"date": "2014-04-14", "currency": "XAU", "rate": "137.6692", "multiplier": 1, "rate_per_unit": "137.6692"},{"date": "2014-04-14", "currency": "XDR", "rate": "5.0095", "multiplier": 1, "rate_per_unit": "5.0095"},{"date": "2014-04-14", "currency": "ZAR", "rate": "0.3071", "multiplier": 1, "rate_per_unit": "0.3071"},{"date": "2014-04-15", "currency": "EUR", "rate": "4.4646", "multiplier": 1, "rate_per_unit": "4.4646"},{"date": "2014-04-15", "currency": "USD", "rate": "3.2342", "multiplier": 1, "rate_per_unit": "3.2342"},{"date": "2014-04-15", "currency": "GBP", "rate": "5.4090", "multiplier": 1, "rate_per_unit": "5.4090"},{"date": "2014-04-15", "currency": "CHF", "rate": "3.6714", "multiplier": 1, "rate_per_unit": "3.6714"},{"date": "2014-04-15", "currency": "AED", "rate": "0.8805", "multiplier": 1, "rate_per_unit": "0.8805"},{"date": "2014-04-15", "currency": "AUD", "rate": "3.0382", "multiplier": 1, "rate_per_unit": "3.0382"},{"date": "2014-04-15", "currency": "BGN", "rate": "2.2827", "multiplier": 1, "rate_per_unit": "2.2827"},{"date": "2014-04-15", "currency": "BRL", "rate": "1.4600", "multiplier": 1, "rate_per_unit": "1.4600"},{"date": "2014-04-15", "currency": "CAD", "rate": "2.9422", "multiplier": 1, "rate_per_unit": "2.9422"},{"date": "2014-04-15", "currency": "CNY", "rate": "0.5198", "multiplier": 1, "rate_per_unit": "0.5198"},{"date": "2014-04-15", "currency": "CZK", "rate": "0.1625", "multiplier": 1, "rate_per_unit": "0.1625"},{"date": "2014-04-15", "currency": "DKK", "rate": "0.5980", "multiplier": 1, "rate_per_unit": "0.5980"},{"date": "2014-04-15", "currency": "EGP", "rate": "0.4634", "multiplier": 1, "rate_per_unit": "0.4634"},{"date": "2014-04-15", "currency": "HUF", "rate": "1.4519", "multiplier": 100, "rate_per_unit": "0.014519"},{"date": "2014-04-15", "currency": "INR", "rate": "0.0537", "multiplier": 1, "rate_per_unit": "0.0537"},{"date": "2014-04-15", "currency": "JPY", "rate": "3.1767", "multiplier": 100, "rate_per_unit": "0.031767"},{"date": "2014-04-15", "currency": "KRW", "rate": "0.3107", "multiplier": 100, "rate_per_unit": "0.003107"},{"date": "2014-04-15", "currency": "MDL", "rate": "0.2405", "multiplier": 1, "rate_per_unit": "0.2405"},{"date": "2014-04-15", "currency": "MXN", "rate": "0.2480", "multiplier": 1, "rate_per_unit": "0.2480"},{"date": "2014-04-15", "currency": "NOK", "rate": "0.5425", "multiplier": 1, "rate_per_unit": "0.5425"},{"date": "2014-04-15", "currency": "NZD", "rate": "2.7991", "multiplier": 1, "rate_per_unit": "2.7991"},{"date": "2014-04-15", "currency": "PLN", "rate": "1.0669", "multiplier": 1, "rate_per_unit": "1.0669"},{"date": "2014-04-15", "currency": "RSD", "rate": "0.0387", "multiplier": 1, "rate_per_unit": "0.0387"},{"date": "2014-04-15", "currency": "RUB", "rate": "0.0898", "multiplier": 1, "rate_per_unit": "0.0898"},{"date": "2014-04-15", "currency": "SEK", "rate": "0.4918", "multiplier": 1, "rate_per_unit": "0.4918"},{"date": "2014-04-15", "currency": "TRY", "rate": "1.5213", "multiplier": 1, "rate_per_unit": "1.5213"},{"date": "2014-04-15", "currency": "UAH", "rate": "0.2682", "multiplier": 1, "rate_per_unit": "0.2682"},{"date": "2014-04-15", "currency": "XAU", "rate": "136.4250", "multiplier": 1, "rate_per_unit": "136.4250"},{"date": "2014-04-15", "currency": "XDR", "rate": "5.0078", "multiplier": 1, "rate_per_unit": "5.0078"},{"date": "2014-04-15", "currency": "ZAR", "rate": "0.3076", "multiplier": 1, "rate_per_unit": "0.3076"},{"date": "2014-04-16", "currency": "EUR", "rate": "4.4762", "multiplier": 1, "rate_per_unit": "4.4762"},{"date": "2014-04-16", "currency": "USD", "rate": "3.2340", "multiplier": 1, "rate_per_unit": "3.2340"},{"date": "2014-04-16", "currency": "GBP", "rate": "5.4316", "multiplier": 1, "rate_per_unit": "5.4316"},{"date": "2014-04-16", "currency": "CHF", "rate": "3.6797", "multiplier": 1, "rate_per_unit": "3.6797"},{"date": "2014-04-16", "currency": "AED", "rate": "0.8805", "multiplier": 1, "rate_per_unit": "0.8805"},{"date": "2014-04-16", "currency": "AUD", "rate": "3.0214", "multiplier": 1, "rate_per_unit": "3.0214"},{"date": "2014-04-16", "currency": "BGN", "rate": "2.2887", "multiplier": 1, "rate_per_unit": "2.2887"},{"date": "2014-04-16", "currency": "BRL", "rate": "1.4460", "multiplier": 1, "rate_per_unit": "1.4460"},{"date": "2014-04-16", "currency": "CAD", "rate": "2.9391", "multiplier": 1, "rate_per_unit": "2.9391"},{"date": "2014-04-16", "currency": "CNY", "rate": "0.5198", "multiplier": 1, "rate_per_unit": "0.5198"},{"date": "2014-04-16", "currency": "CZK", "rate": "0.1630", "multiplier": 1, "rate_per_unit": "0.1630"},{"date": "2014-04-16", "currency": "DKK", "rate": "0.5995", "multiplier": 1, "rate_per_unit": "0.5995"},{"date": "2014-04-16", "currency": "EGP", "rate": "0.4633", "multiplier": 1, "rate_per_unit": "0.4633"},{"date": "2014-04-16", "currency": "HUF", "rate": "1.4528", "multiplier": 100, "rate_per_unit": "0.014528"},{"date": "2014-04-16", "currency": "INR", "rate": "0.0536", "multiplier": 1, "rate_per_unit": "0.0536"},{"date": "2014-04-16", "currency": "JPY", "rate": "3.1606", "multiplier": 100, "rate_per_unit": "0.031606"},{"date": "2014-04-16", "currency": "KRW", "rate": "0.3115", "multiplier": 100, "rate_per_unit": "0.003115"},{"date": "2014-04-16", "currency": "MDL", "rate": "0.2419", "multiplier": 1, "rate_per_unit": "0.2419"},{"date": "2014-04-16", "currency": "MXN", "rate": "0.2475", "multiplier": 1, "rate_per_unit": "0.2475"},{"date": "2014-04-16", "currency": "NOK", "rate": "0.5429", "multiplier": 1, "rate_per_unit": "0.5429"},{"date": "2014-04-16", "currency": "NZD", "rate": "2.7797", "multiplier": 1, "rate_per_unit": "2.7797"},{"date": "2014-04-16", "currency": "PLN", "rate": "1.0681", "multiplier": 1, "rate_per_unit": "1.0681"},{"date": "2014-04-16", "currency": "RSD", "rate": "0.0388", "multiplier": 1, "rate_per_unit": "0.0388"},{"date": "2014-04-16", "currency": "RUB", "rate": "0.0899", "multiplier": 1, "rate_per_unit": "0.0899"},{"date": "2014-04-16", "currency": "SEK", "rate": "0.4922", "multiplier": 1, "rate_per_unit": "0.4922"},{"date": "2014-04-16", "currency": "TRY", "rate": "1.5149", "multiplier": 1, "rate_per_unit": "1.5149"},{"date": "2014-04-16", "currency": "UAH", "rate": "0.2787", "multiplier": 1, "rate_per_unit": "0.2787"},{"date": "2014-04-16", "currency": "XAU", "rate": "135.0746", "multiplier": 1, "rate_per_unit": "135.0746"},{"date": "2014-04-16", "currency": "XDR", "rate": "5.0132", "multiplier": 1, "rate_per_unit": "5.0132"},{"date": "2014-04-16", "currency": "ZAR", "rate": "0.3072", "multiplier": 1, "rate_per_unit": "0.3072"},{"date": "2014-04-17", "currency": "EUR", "rate": "4.4684", "multiplier": 1, "rate_per_unit": "4.4684"},{"date": "2014-04-17", "currency": "USD", "rate": "3.2233", "multiplier": 1, "rate_per_unit": "3.2233"},{"date": "2014-04-17", "currency": "GBP", "rate": "5.4251", "multiplier": 1, "rate_per_unit": "5.4251"},{"date": "2014-04-17", "currency": "CHF", "rate": "3.6694", "multiplier": 1, "rate_per_unit": "3.6694"},{"date": "2014-04-17", "currency": "AED", "rate": "0.8776", "multiplier": 1, "rate_per_unit": "0.8776"},{"date": "2014-04-17", "currency": "AUD", "rate": "3.0177", "multiplier": 1, "rate_per_unit": "3.0177"},{"date": "2014-04-17", "currency": "BGN", "rate": "2.2847", "multiplier": 1, "rate_per_unit": "2.2847"},{"date": "2014-04-17", "currency": "BRL", "rate": "1.4383", "multiplier": 1, "rate_per_unit": "1.4383"},{"date": "2014-04-17", "currency": "CAD", "rate": "2.9292", "multiplier": 1, "rate_per_unit": "2.9292"},{"date": "2014-04-17", "currency": "CNY", "rate": "0.5183", "multiplier": 1, "rate_per_unit": "0.5183"},{"date": "2014-04-17", "currency": "CZK", "rate": "0.1623", "multiplier": 1, "rate_per_unit": "0.1623"},{"date": "2014-04-17", "currency": "DKK", "rate": "0.5985", "multiplier": 1, "rate_per_unit": "0.5985"},{"date": "2014-04-17", "currency": "EGP", "rate": "0.4614", "multiplier": 1, "rate_per_unit": "0.4614"},{"date": "2014-04-17", "currency": "HUF", "rate": "1.4508", "multiplier": 100, "rate_per_unit": "0.014508"},{"date": "2014-04-17", "currency": "INR", "rate": "0.0534", "multiplier": 1, "rate_per_unit": "0.0534"},{"date": "2014-04-17", "currency": "JPY", "rate": "3.1583", "multiplier": 100, "rate_per_unit": "0.031583"},{"date": "2014-04-17", "currency": "KRW", "rate": "0.3102", "multiplier": 100, "rate_per_unit": "0.003102"},{"date": "2014-04-17", "currency": "MDL", "rate": "0.2408", "multiplier": 1, "rate_per_unit": "0.2408"},{"date": "2014-04-17", "currency": "MXN", "rate": "0.2466", "multiplier": 1, "rate_per_unit": "0.2466"},{"date": "2014-04-17", "currency": "NOK", "rate": "0.5406", "multiplier": 1, "rate_per_unit": "0.5406"},{"date": "2014-04-17", "currency": "NZD", "rate": "2.7805", "multiplier": 1, "rate_per_unit": "2.7805"},{"date": "2014-04-17", "currency": "PLN", "rate": "1.0655", "multiplier": 1, "rate_per_unit": "1.0655"},{"date": "2014-04-17", "currency": "RSD", "rate": "0.0387", "multiplier": 1, "rate_per_unit": "0.0387"},{"date": "2014-04-17", "currency": "RUB", "rate": "0.0897", "multiplier": 1, "rate_per_unit": "0.0897"},{"date": "2014-04-17", "currency": "SEK", "rate": "0.4910", "multiplier": 1, "rate_per_unit": "0.4910"},{"date": "2014-04-17", "currency": "TRY", "rate": "1.5124", "multiplier": 1, "rate_per_unit": "1.5124"},{"date": "2014-04-17", "currency": "UAH", "rate": "0.2867", "multiplier": 1, "rate_per_unit": "0.2867"},{"date": "2014-04-17", "currency": "XAU", "rate": "134.6801", "multiplier": 1, "rate_per_unit": "134.6801"},{"date": "2014-04-17", "currency": "XDR", "rate": "5.0019", "multiplier": 1, "rate_per_unit": "5.0019"},{"date": "2014-04-17", "currency": "ZAR", "rate": "0.3063", "multiplier": 1, "rate_per_unit": "0.3063"},{"date": "2014-04-18", "currency": "EUR", "rate": "4.4607", "multiplier": 1, "rate_per_unit": "4.4607"},{"date": "2014-04-18", "currency": "USD", "rate": "3.2281", "multiplier": 1, "rate_per_unit": "3.2281"},{"date": "2014-04-18", "currency": "GBP", "rate": "5.4148", "multiplier": 1, "rate_per_unit": "5.4148"},{"date": "2014-04-18", "currency": "CHF", "rate": "3.6578", "multiplier": 1, "rate_per_unit": "3.6578"},{"date": "2014-04-18", "currency": "AED", "rate": "0.8789", "multiplier": 1, "rate_per_unit": "0.8789"},{"date": "2014-04-18", "currency": "AUD", "rate": "3.0117", "multiplier": 1, "rate_per_unit": "3.0117"},{"date": "2014-04-18", "currency": "BGN", "rate": "2.2808", "multiplier": 1, "rate_per_unit": "2.2808"},{"date": "2014-04-18", "currency": "BRL", "rate": "1.4425", "multiplier": 1, "rate_per_unit": "1.4425"},{"date": "2014-04-18", "currency": "CAD", "rate": "2.9325", "multiplier": 1, "rate_per_unit": "2.9325"},{"date": "2014-04-18", "currency": "CNY", "rate": "0.5186", "multiplier": 1, "rate_per_unit": "0.5186"},{"date": "2014-04-18", "currency": "CZK", "rate": "0.1625", "multiplier": 1, "rate_per_unit": "0.1625"},{"date": "2014-04-18", "currency": "DKK", "rate": "0.5974", "multiplier": 1, "rate_per_unit": "0.5974"},{"date": "2014-04-18", "currency": "EGP", "rate": "0.4617", "multiplier": 1, "rate_per_unit": "0.4617"},{"date": "2014-04-18", "currency": "HUF", "rate": "1.4529", "multiplier": 100, "rate_per_unit": "0.014529"},{"date": "2014-04-18", "currency": "INR", "rate": "0.0536", "multiplier": 1, "rate_per_unit": "0.0536"},{"date": "2014-04-18", "currency": "JPY", "rate": "3.1513", "multiplier": 100, "rate_per_unit": "0.031513"},{"date": "2014-04-18", "currency": "KRW", "rate": "0.3109", "multiplier": 100, "rate_per_unit": "0.003109"},{"date": "2014-04-18", "currency": "MDL", "rate": "0.2402", "multiplier": 1, "rate_per_unit": "0.2402"},{"date": "2014-04-18", "currency": "MXN", "rate": "0.2473", "multiplier": 1, "rate_per_unit": "0.2473"},{"date": "2014-04-18", "currency": "NOK", "rate": "0.5394", "multiplier": 1, "rate_per_unit": "0.5394"},{"date": "2014-04-18", "currency": "NZD", "rate": "2.7717", "multiplier": 1, "rate_per_unit": "2.7717"},{"date": "2014-04-18", "currency": "PLN", "rate": "1.0665", "multiplier": 1, "rate_per_unit": "1.0665"},{"date": "2014-04-18", "currency": "RSD", "rate": "0.0386", "multiplier": 1, "rate_per_unit": "0.0386"},{"date": "2014-04-18", "currency": "RUB", "rate": "0.0908", "multiplier": 1, "rate_per_unit": "0.0908"},{"date": "2014-04-18", "currency": "SEK", "rate": "0.4893", "multiplier": 1, "rate_per_unit": "0.4893"},{"date": "2014-04-18", "currency": "TRY", "rate": "1.5157", "multiplier": 1, "rate_per_unit": "1.5157"},{"date": "2014-04-18", "currency": "UAH", "rate": "0.2869", "multiplier": 1, "rate_per_unit": "0.2869"},{"date": "2014-04-18", "currency": "XAU", "rate": "134.4481", "multiplier": 1, "rate_per_unit": "134.4481"},{"date": "2014-04-18", "currency": "XDR", "rate": "4.9999", "multiplier": 1, "rate_per_unit": "4.9999"},{"date": "2014-04-18", "currency": "ZAR", "rate": "0.3078", "multiplier": 1, "rate_per_unit": "0.3078"},{"date": "2014-04-22", "currency": "EUR", "rate": "4.4660", "multiplier": 1, "rate_per_unit": "4.4660"},{"date": "2014-04-22", "currency": "USD", "rate": "3.2356", "multiplier": 1, "rate_per_unit": "3.2356"},{"date": "2014-04-22", "currency": "GBP", "rate": "5.4437", "multiplier": 1, "rate_per_unit": "5.4437"},{"date": "2014-04-22", "currency": "CHF", "rate": "3.6584", "multiplier": 1, "rate_per_unit": "3.6584"},{"date": "2014-04-22", "currency": "AED", "rate": "0.8809", "multiplier": 1, "rate_per_unit": "0.8809"},{"date": "2014-04-22", "currency": "AUD", "rate": "3.0282", "multiplier": 1, "rate_per_unit": "3.0282"},{"date": "2014-04-22", "currency": "BGN", "rate": "2.2835", "multiplier": 1, "rate_per_unit": "2.2835"},{"date": "2014-04-22", "currency": "BRL", "rate": "1.4465", "multiplier": 1, "rate_per_unit": "1.4465"},{"date": "2014-04-22", "currency": "CAD", "rate": "2.9366", "multiplier": 1, "rate_per_unit": "2.9366"},{"date": "2014-04-22", "currency": "CNY", "rate": "0.5188", "multiplier": 1, "rate_per_unit": "0.5188"},{"date": "2014-04-22", "currency": "CZK", "rate": "0.1626", "multiplier": 1, "rate_per_unit": "0.1626"},{"date": "2014-04-22", "currency": "DKK", "rate": "0.5981", "multiplier": 1, "rate_per_unit": "0.5981"},{"date": "2014-04-22", "currency": "EGP", "rate": "0.4629", "multiplier": 1, "rate_per_unit": "0.4629"},{"date": "2014-04-22", "currency": "HUF", "rate": "1.4522", "multiplier": 100, "rate_per_unit": "0.014522"},{"date": "2014-04-22", "currency": "INR", "rate": "0.0532", "multiplier": 1, "rate_per_unit": "0.0532"},{"date": "2014-04-22", "currency": "JPY", "rate": "3.1565", "multiplier": 100, "rate_per_unit": "0.031565"},{"date": "2014-04-22", "currency": "KRW", "rate": "0.3118", "multiplier": 100, "rate_per_unit": "0.003118"},{"date": "2014-04-22", "currency": "MDL", "rate": "0.2411", "multiplier": 1, "rate_per_unit": "0.2411"},{"date": "2014-04-22", "currency": "MXN", "rate": "0.2477", "multiplier": 1, "rate_per_unit": "0.2477"},{"date": "2014-04-22", "currency": "NOK", "rate": "0.5402", "multiplier": 1, "rate_per_unit": "0.5402"},{"date": "2014-04-22", "currency": "NZD", "rate": "2.7781", "multiplier": 1, "rate_per_unit": "2.7781"},{"date": "2014-04-22", "currency": "PLN", "rate": "1.0659", "multiplier": 1, "rate_per_unit": "1.0659"},{"date": "2014-04-22", "currency": "RSD", "rate": "0.0387", "multiplier": 1, "rate_per_unit": "0.0387"},{"date": "2014-04-22", "currency": "RUB", "rate": "0.0906", "multiplier": 1, "rate_per_unit": "0.0906"},{"date": "2014-04-22", "currency": "SEK", "rate": "0.4911", "multiplier": 1, "rate_per_unit": "0.4911"},{"date": "2014-04-22", "currency": "TRY", "rate": "1.5124", "multiplier": 1, "rate_per_unit": "1.5124"},{"date": "2014-04-22", "currency": "UAH", "rate": "0.2801", "multiplier": 1, "rate_per_unit": "0.2801"},{"date": "2014-04-22", "currency": "XAU", "rate": "134.2796", "multiplier": 1, "rate_per_unit": "134.2796"},{"date": "2014-04-22", "currency": "XDR", "rate": "5.0108", "multiplier": 1, "rate_per_unit": "5.0108"},{"date": "2014-04-22", "currency": "ZAR", "rate": "0.3067", "multiplier": 1, "rate_per_unit": "0.3067"},{"date": "2014-04-23", "currency": "EUR", "rate": "4.4698", "multiplier": 1, "rate_per_unit": "4.4698"},{"date": "2014-04-23", "currency": "USD", "rate": "3.2292", "multiplier": 1, "rate_per_unit": "3.2292"},{"date": "2014-04-23", "currency": "GBP", "rate": "5.4255", "multiplier": 1, "rate_per_unit": "5.4255"},{"date": "2014-04-23", "currency": "CHF", "rate": "3.6632", "multiplier": 1, "rate_per_unit": "3.6632"},{"date": "2014-04-23", "currency": "AED", "rate": "0.8791", "multiplier": 1, "rate_per_unit": "0.8791"},{"date": "2014-04-23", "currency": "AUD", "rate": "2.9977", "multiplier": 1, "rate_per_unit": "2.9977"},{"date": "2014-04-23", "currency": "BGN", "rate": "2.2854", "multiplier": 1, "rate_per_unit": "2.2854"},{"date": "2014-04-23", "currency": "BRL", "rate": "1.4416", "multiplier": 1, "rate_per_unit": "1.4416"},{"date": "2014-04-23", "currency": "CAD", "rate": "2.9262", "multiplier": 1, "rate_per_unit": "2.9262"},{"date": "2014-04-23", "currency": "CNY", "rate": "0.5176", "multiplier": 1, "rate_per_unit": "0.5176"},{"date": "2014-04-23", "currency": "CZK", "rate": "0.1627", "multiplier": 1, "rate_per_unit": "0.1627"},{"date": "2014-04-23", "currency": "DKK", "rate": "0.5987", "multiplier": 1, "rate_per_unit": "0.5987"},{"date": "2014-04-23", "currency": "EGP", "rate": "0.4615", "multiplier": 1, "rate_per_unit": "0.4615"},{"date": "2014-04-23", "currency": "HUF", "rate": "1.4529", "multiplier": 100, "rate_per_unit": "0.014529"},{"date": "2014-04-23", "currency": "INR", "rate": "0.0529", "multiplier": 1, "rate_per_unit": "0.0529"},{"date": "2014-04-23", "currency": "JPY", "rate": "3.1571", "multiplier": 100, "rate_per_unit": "0.031571"},{"date": "2014-04-23", "currency": "KRW", "rate": "0.3106", "multiplier": 100, "rate_per_unit": "0.003106"},{"date": "2014-04-23", "currency": "MDL", "rate": "0.2411", "multiplier": 1, "rate_per_unit": "0.2411"},{"date": "2014-04-23", "currency": "MXN", "rate": "0.2472", "multiplier": 1, "rate_per_unit": "0.2472"},{"date": "2014-04-23", "currency": "NOK", "rate": "0.5402", "multiplier": 1, "rate_per_unit": "0.5402"},{"date": "2014-04-23", "currency": "NZD", "rate": "2.7739", "multiplier": 1, "rate_per_unit": "2.7739"},{"date": "2014-04-23", "currency": "PLN", "rate": "1.0665", "multiplier": 1, "rate_per_unit": "1.0665"},{"date": "2014-04-23", "currency": "RSD", "rate": "0.0387", "multiplier": 1, "rate_per_unit": "0.0387"},{"date": "2014-04-23", "currency": "RUB", "rate": "0.0905", "multiplier": 1, "rate_per_unit": "0.0905"},{"date": "2014-04-23", "currency": "SEK", "rate": "0.4923", "multiplier": 1, "rate_per_unit": "0.4923"},{"date": "2014-04-23", "currency": "TRY", "rate": "1.5040", "multiplier": 1, "rate_per_unit": "1.5040"},{"date": "2014-04-23", "currency": "UAH", "rate": "0.2784", "multiplier": 1, "rate_per_unit": "0.2784"},{"date": "2014-04-23", "currency": "XAU", "rate": "133.2719", "multiplier": 1, "rate_per_unit": "133.2719"},{"date": "2014-04-23", "currency": "XDR", "rate": "5.0062", "multiplier": 1, "rate_per_unit": "5.0062"},{"date": "2014-04-23", "currency": "ZAR", "rate": "0.3051", "multiplier": 1, "rate_per_unit": "0.3051"},{"date": "2014-04-24", "currency": "EUR", "rate": "4.4625", "multiplier": 1, "rate_per_unit": "4.4625"},{"date": "2014-04-24", "currency": "USD", "rate": "3.2273", "multiplier": 1, "rate_per_unit": "3.2273"},{"date": "2014-04-24", "currency": "GBP", "rate": "5.4183", "multiplier": 1, "rate_per_unit": "5.4183"},{"date": "2014-04-24", "currency": "CHF", "rate": "3.6572", "multiplier": 1, "rate_per_unit": "3.6572"},{"date": "2014-04-24", "currency": "AED", "rate": "0.8786", "multiplier": 1, "rate_per_unit": "0.8786"},{"date": "2014-04-24", "currency": "AUD", "rate": "2.9944", "multiplier": 1, "rate_per_unit": "2.9944"},{"date": "2014-04-24", "currency": "BGN", "rate": "2.2817", "multiplier": 1, "rate_per_unit": "2.2817"},{"date": "2014-04-24", "currency": "BRL", "rate": "1.4500", "multiplier": 1, "rate_per_unit": "1.4500"},{"date": "2014-04-24", "currency": "CAD", "rate": "2.9272", "multiplier": 1, "rate_per_unit": "2.9272"},{"date": "2014-04-24", "currency": "CNY", "rate": "0.5165", "multiplier": 1, "rate_per_unit": "0.5165"},{"date": "2014-04-24", "currency": "CZK", "rate": "0.1625", "multiplier": 1, "rate_per_unit": "0.1625"},{"date": "2014-04-24", "currency": "DKK", "rate": "0.5977", "multiplier": 1, "rate_per_unit": "0.5977"},{"date": "2014-04-24", "currency": "EGP", "rate": "0.4613", "multiplier": 1, "rate_per_unit": "0.4613"},{"date": "2014-04-24", "currency": "HUF", "rate": "1.4475", "multiplier": 100, "rate_per_unit": "0.014475"},{"date": "2014-04-24", "currency": "INR", "rate": "0.0528", "multiplier": 1, "rate_per_unit": "0.0528"},{"date": "2014-04-24", "currency": "JPY", "rate": "3.1532", "multiplier": 100, "rate_per_unit": "0.031532"},{"date": "2014-04-24", "currency": "KRW", "rate": "0.3104", "multiplier": 100, "rate_per_unit": "0.003104"},{"date": "2014-04-24", "currency": "MDL", "rate": "0.2401", "multiplier": 1, "rate_per_unit": "0.2401"},{"date": "2014-04-24", "currency": "MXN", "rate": "0.2468", "multiplier": 1, "rate_per_unit": "0.2468"},{"date": "2014-04-24", "currency": "NOK", "rate": "0.5390", "multiplier": 1, "rate_per_unit": "0.5390"},{"date": "2014-04-24", "currency": "NZD", "rate": "2.7700", "multiplier": 1, "rate_per_unit": "2.7700"},{"date": "2014-04-24", "currency": "PLN", "rate": "1.0648", "multiplier": 1, "rate_per_unit": "1.0648"},{"date": "2014-04-24", "currency": "RSD", "rate": "0.0386", "multiplier": 1, "rate_per_unit": "0.0386"},{"date": "2014-04-24", "currency": "RUB", "rate": "0.0904", "multiplier": 1, "rate_per_unit": "0.0904"},{"date": "2014-04-24", "currency": "SEK", "rate": "0.4917", "multiplier": 1, "rate_per_unit": "0.4917"},{"date": "2014-04-24", "currency": "TRY", "rate": "1.5061", "multiplier": 1, "rate_per_unit": "1.5061"},{"date": "2014-04-24", "currency": "UAH", "rate": "0.2783", "multiplier": 1, "rate_per_unit": "0.2783"},{"date": "2014-04-24", "currency": "XAU", "rate": "133.2179", "multiplier": 1, "rate_per_unit": "133.2179"},{"date": "2014-04-24", "currency": "XDR", "rate": "5.0006", "multiplier": 1, "rate_per_unit": "5.0006"},{"date": "2014-04-24", "currency": "ZAR", "rate": "0.3056", "multiplier": 1, "rate_per_unit": "0.3056"},{"date": "2014-04-25", "currency": "EUR", "rate": "4.4517", "multiplier": 1, "rate_per_unit": "4.4517"},{"date": "2014-04-25", "currency": "USD", "rate": "3.2161", "multiplier": 1, "rate_per_unit": "3.2161"},{"date": "2014-04-25", "currency": "GBP", "rate": "5.4091", "multiplier": 1, "rate_per_unit": "5.4091"},{"date": "2014-04-25", "currency": "CHF", "rate": "3.6518", "multiplier": 1, "rate_per_unit": "3.6518"},{"date": "2014-04-25", "currency": "AED", "rate": "0.8756", "multiplier": 1, "rate_per_unit": "0.8756"},{"date": "2014-04-25", "currency": "AUD", "rate": "2.9830", "multiplier": 1, "rate_per_unit": "2.9830"},{"date": "2014-04-25", "currency": "BGN", "rate": "2.2762", "multiplier": 1, "rate_per_unit": "2.2762"},{"date": "2014-04-25", "currency": "BRL", "rate": "1.4540", "multiplier": 1, "rate_per_unit": "1.4540"},{"date": "2014-04-25", "currency": "CAD", "rate": "2.9164", "multiplier": 1, "rate_per_unit": "2.9164"},{"date": "2014-04-25", "currency": "CNY", "rate": "0.5143", "multiplier": 1, "rate_per_unit": "0.5143"},{"date": "2014-04-25", "currency": "CZK", "rate": "0.1621", "multiplier": 1, "rate_per_unit": "0.1621"},{"date": "2014-04-25", "currency": "DKK", "rate": "0.5964", "multiplier": 1, "rate_per_unit": "0.5964"},{"date": "2014-04-25", "currency": "EGP", "rate": "0.4598", "multiplier": 1, "rate_per_unit": "0.4598"},{"date": "2014-04-25", "currency": "HUF", "rate": "1.4379", "multiplier": 100, "rate_per_unit": "0.014379"},{"date": "2014-04-25", "currency": "INR", "rate": "0.0530", "multiplier": 1, "rate_per_unit": "0.0530"},{"date": "2014-04-25", "currency": "JPY", "rate": "3.1473", "multiplier": 100, "rate_per_unit": "0.031473"},{"date": "2014-04-25", "currency": "KRW", "rate": "0.3089", "multiplier": 100, "rate_per_unit": "0.003089"},{"date": "2014-04-25", "currency": "MDL", "rate": "0.2398", "multiplier": 1, "rate_per_unit": "0.2398"},{"date": "2014-04-25", "currency": "MXN", "rate": "0.2451", "multiplier": 1, "rate_per_unit": "0.2451"},{"date": "2014-04-25", "currency": "NOK", "rate": "0.5373", "multiplier": 1, "rate_per_unit": "0.5373"},{"date": "2014-04-25", "currency": "NZD", "rate": "2.7586", "multiplier": 1, "rate_per_unit": "2.7586"},{"date": "2014-04-25", "currency": "PLN", "rate": "1.0590", "multiplier": 1, "rate_per_unit": "1.0590"},{"date": "2014-04-25", "currency": "RSD", "rate": "0.0385", "multiplier": 1, "rate_per_unit": "0.0385"},{"date": "2014-04-25", "currency": "RUB", "rate": "0.0896", "multiplier": 1, "rate_per_unit": "0.0896"},{"date": "2014-04-25", "currency": "SEK", "rate": "0.4894", "multiplier": 1, "rate_per_unit": "0.4894"},{"date": "2014-04-25", "currency": "TRY", "rate": "1.5060", "multiplier": 1, "rate_per_unit": "1.5060"},{"date": "2014-04-25", "currency": "UAH", "rate": "0.2802", "multiplier": 1, "rate_per_unit": "0.2802"},{"date": "2014-04-25", "currency": "XAU", "rate": "133.8054", "multiplier": 1, "rate_per_unit": "133.8054"},{"date": "2014-04-25", "currency": "XDR", "rate": "4.9869", "multiplier": 1, "rate_per_unit": "4.9869"},{"date": "2014-04-25", "currency": "ZAR", "rate": "0.3025", "multiplier": 1, "rate_per_unit": "0.3025"},{"date": "2014-04-28", "currency": "EUR", "rate": "4.4549", "multiplier": 1, "rate_per_unit": "4.4549"},{"date": "2014-04-28", "currency": "USD", "rate": "3.2121", "multiplier": 1, "rate_per_unit": "3.2121"},{"date": "2014-04-28", "currency": "GBP", "rate": "5.4081", "multiplier": 1, "rate_per_unit": "5.4081"},{"date": "2014-04-28", "currency": "CHF", "rate": "3.6595", "multiplier": 1, "rate_per_unit": "3.6595"},{"date": "2014-04-28", "currency": "AED", "rate": "0.8745", "multiplier": 1, "rate_per_unit": "0.8745"},{"date": "2014-04-28", "currency": "AUD", "rate": "2.9834", "multiplier": 1, "rate_per_unit": "2.9834"},{"date": "2014-04-28", "currency": "BGN", "rate": "2.2778", "multiplier": 1, "rate_per_unit": "2.2778"},{"date": "2014-04-28", "currency": "BRL", "rate": "1.4306", "multiplier": 1, "rate_per_unit": "1.4306"},{"date": "2014-04-28", "currency": "CAD", "rate": "2.9142", "multiplier": 1, "rate_per_unit": "2.9142"},{"date": "2014-04-28", "currency": "CNY", "rate": "0.5137", "multiplier": 1, "rate_per_unit": "0.5137"},{"date": "2014-04-28", "currency": "CZK", "rate": "0.1623", "multiplier": 1, "rate_per_unit": "0.1623"},{"date": "2014-04-28", "currency": "DKK", "rate": "0.5968", "multiplier": 1, "rate_per_unit": "0.5968"},{"date": "2014-04-28", "currency": "EGP", "rate": "0.4592", "multiplier": 1, "rate_per_unit": "0.4592"},{"date": "2014-04-28", "currency": "HUF", "rate": "1.4385", "multiplier": 100, "rate_per_unit": "0.014385"},{"date": "2014-04-28", "currency": "INR", "rate": "0.0530", "multiplier": 1, "rate_per_unit": "0.0530"},{"date": "2014-04-28", "currency": "JPY", "rate": "3.1381", "multiplier": 100, "rate_per_unit": "0.031381"},{"date": "2014-04-28", "currency": "KRW", "rate": "0.3103", "multiplier": 100, "rate_per_unit": "0.003103"},{"date": "2014-04-28", "currency": "MDL", "rate": "0.2399", "multiplier": 1, "rate_per_unit": "0.2399"},{"date": "2014-04-28", "currency": "MXN", "rate": "0.2449", "multiplier": 1, "rate_per_unit": "0.2449"},{"date": "2014-04-28", "currency": "NOK", "rate": "0.5350", "multiplier": 1, "rate_per_unit": "0.5350"},{"date": "2014-04-28", "currency": "NZD", "rate": "2.7482", "multiplier": 1, "rate_per_unit": "2.7482"},{"date": "2014-04-28", "currency": "PLN", "rate": "1.0578", "multiplier": 1, "rate_per_unit": "1.0578"},{"date": "2014-04-28", "currency": "RSD", "rate": "0.0385", "multiplier": 1, "rate_per_unit": "0.0385"},{"date": "2014-04-28", "currency": "RUB", "rate": "0.0891", "multiplier": 1, "rate_per_unit": "0.0891"},{"date": "2014-04-28", "currency": "SEK", "rate": "0.4918", "multiplier": 1, "rate_per_unit": "0.4918"},{"date": "2014-04-28", "currency": "TRY", "rate": "1.5054", "multiplier": 1, "rate_per_unit": "1.5054"},{"date": "2014-04-28", "currency": "UAH", "rate": "0.2780", "multiplier": 1, "rate_per_unit": "0.2780"},{"date": "2014-04-28", "currency": "XAU", "rate": "134.4120", "multiplier": 1, "rate_per_unit": "134.4120"},{"date": "2014-04-28", "currency": "XDR", "rate": "4.9845", "multiplier": 1, "rate_per_unit": "4.9845"},{"date": "2014-04-28", "currency": "ZAR", "rate": "0.3020", "multiplier": 1, "rate_per_unit": "0.3020"},{"date": "2014-04-29", "currency": "EUR", "rate": "4.4403", "multiplier": 1, "rate_per_unit": "4.4403"},{"date": "2014-04-29", "currency": "USD", "rate": "3.2029", "multiplier": 1, "rate_per_unit": "3.2029"},{"date": "2014-04-29", "currency": "GBP", "rate": "5.3874", "multiplier": 1, "rate_per_unit": "5.3874"},{"date": "2014-04-29", "currency": "CHF", "rate": "3.6397", "multiplier": 1, "rate_per_unit": "3.6397"},{"date": "2014-04-29", "currency": "AED", "rate": "0.8720", "multiplier": 1, "rate_per_unit": "0.8720"},{"date": "2014-04-29", "currency": "AUD", "rate": "2.9663", "multiplier": 1, "rate_per_unit": "2.9663"},{"date": "2014-04-29", "currency": "BGN", "rate": "2.2703", "multiplier": 1, "rate_per_unit": "2.2703"},{"date": "2014-04-29", "currency": "BRL", "rate": "1.4407", "multiplier": 1, "rate_per_unit": "1.4407"},{"date": "2014-04-29", "currency": "CAD", "rate": "2.9170", "multiplier": 1, "rate_per_unit": "2.9170"},{"date": "2014-04-29", "currency": "CNY", "rate": "0.5118", "multiplier": 1, "rate_per_unit": "0.5118"},{"date": "2014-04-29", "currency": "CZK", "rate": "0.1618", "multiplier": 1, "rate_per_unit": "0.1618"},{"date": "2014-04-29", "currency": "DKK", "rate": "0.5948", "multiplier": 1, "rate_per_unit": "0.5948"},{"date": "2014-04-29", "currency": "EGP", "rate": "0.4576", "multiplier": 1, "rate_per_unit": "0.4576"},{"date": "2014-04-29", "currency": "HUF", "rate": "1.4351", "multiplier": 100, "rate_per_unit": "0.014351"},{"date": "2014-04-29", "currency": "INR", "rate": "0.0531", "multiplier": 1, "rate_per_unit": "0.0531"},{"date": "2014-04-29", "currency": "JPY", "rate": "3.1206", "multiplier": 100, "rate_per_unit": "0.031206"},{"date": "2014-04-29", "currency": "KRW", "rate": "0.3109", "multiplier": 100, "rate_per_unit": "0.003109"},{"date": "2014-04-29", "currency": "MDL", "rate": "0.2383", "multiplier": 1, "rate_per_unit": "0.2383"},{"date": "2014-04-29", "currency": "MXN", "rate": "0.2444", "multiplier": 1, "rate_per_unit": "0.2444"},{"date": "2014-04-29", "currency": "NOK", "rate": "0.5352", "multiplier": 1, "rate_per_unit": "0.5352"},{"date": "2014-04-29", "currency": "NZD", "rate": "2.7307", "multiplier": 1, "rate_per_unit": "2.7307"},{"date": "2014-04-29", "currency": "PLN", "rate": "1.0562", "multiplier": 1, "rate_per_unit": "1.0562"},{"date": "2014-04-29", "currency": "RSD", "rate": "0.0384", "multiplier": 1, "rate_per_unit": "0.0384"},{"date": "2014-04-29", "currency": "RUB", "rate": "0.0897", "multiplier": 1, "rate_per_unit": "0.0897"},{"date": "2014-04-29", "currency": "SEK", "rate": "0.4906", "multiplier": 1, "rate_per_unit": "0.4906"},{"date": "2014-04-29", "currency": "TRY", "rate": "1.5084", "multiplier": 1, "rate_per_unit": "1.5084"},{"date": "2014-04-29", "currency": "UAH", "rate": "0.2772", "multiplier": 1, "rate_per_unit": "0.2772"},{"date": "2014-04-29", "currency": "XAU", "rate": "132.7685", "multiplier": 1, "rate_per_unit": "132.7685"},{"date": "2014-04-29", "currency": "XDR", "rate": "4.9677", "multiplier": 1, "rate_per_unit": "4.9677"},{"date": "2014-04-29", "currency": "ZAR", "rate": "0.3023", "multiplier": 1, "rate_per_unit": "0.3023"},{"date": "2014-04-30", "currency": "EUR", "rate": "4.4503", "multiplier": 1, "rate_per_unit": "4.4503"},{"date": "2014-04-30", "currency": "USD", "rate": "3.2194", "multiplier": 1, "rate_per_unit": "3.2194"},{"date": "2014-04-30", "currency": "GBP", "rate": "5.4130", "multiplier": 1, "rate_per_unit": "5.4130"},{"date": "2014-04-30", "currency": "CHF", "rate": "3.6488", "multiplier": 1, "rate_per_unit": "3.6488"},{"date": "2014-04-30", "currency": "AED", "rate": "0.8765", "multiplier": 1, "rate_per_unit": "0.8765"},{"date": "2014-04-30", "currency": "AUD", "rate": "2.9857", "multiplier": 1, "rate_per_unit": "2.9857"},{"date": "2014-04-30", "currency": "BGN", "rate": "2.2754", "multiplier": 1, "rate_per_unit": "2.2754"},{"date": "2014-04-30", "currency": "BRL", "rate": "1.4398", "multiplier": 1, "rate_per_unit": "1.4398"},{"date": "2014-04-30", "currency": "CAD", "rate": "2.9374", "multiplier": 1, "rate_per_unit": "2.9374"},{"date": "2014-04-30", "currency": "CNY", "rate": "0.5143", "multiplier": 1, "rate_per_unit": "0.5143"},{"date": "2014-04-30", "currency": "CZK", "rate": "0.1621", "multiplier": 1, "rate_per_unit": "0.1621"},{"date": "2014-04-30", "currency": "DKK", "rate": "0.5962", "multiplier": 1, "rate_per_unit": "0.5962"},{"date": "2014-04-30", "currency": "EGP", "rate": "0.4599", "multiplier": 1, "rate_per_unit": "0.4599"},{"date": "2014-04-30", "currency": "HUF", "rate": "1.4472", "multiplier": 100, "rate_per_unit": "0.014472"},{"date": "2014-04-30", "currency": "INR", "rate": "0.0534", "multiplier": 1, "rate_per_unit": "0.0534"},{"date": "2014-04-30", "currency": "JPY", "rate": "3.1392", "multiplier": 100, "rate_per_unit": "0.031392"},{"date": "2014-04-30", "currency": "KRW", "rate": "0.3116", "multiplier": 100, "rate_per_unit": "0.003116"},{"date": "2014-04-30", "currency": "MDL", "rate": "0.2381", "multiplier": 1, "rate_per_unit": "0.2381"},{"date": "2014-04-30", "currency": "MXN", "rate": "0.2457", "multiplier": 1, "rate_per_unit": "0.2457"},{"date": "2014-04-30", "currency": "NOK", "rate": "0.5392", "multiplier": 1, "rate_per_unit": "0.5392"},{"date": "2014-04-30", "currency": "NZD", "rate": "2.7547", "multiplier": 1, "rate_per_unit": "2.7547"},{"date": "2014-04-30", "currency": "PLN", "rate": "1.0596", "multiplier": 1, "rate_per_unit": "1.0596"},{"date": "2014-04-30", "currency": "RSD", "rate": "0.0385", "multiplier": 1, "rate_per_unit": "0.0385"},{"date": "2014-04-30", "currency": "RUB", "rate": "0.0901", "multiplier": 1, "rate_per_unit": "0.0901"},{"date": "2014-04-30", "currency": "SEK", "rate": "0.4906", "multiplier": 1, "rate_per_unit": "0.4906"},{"date": "2014-04-30", "currency": "TRY", "rate": "1.5219", "multiplier": 1, "rate_per_unit": "1.5219"},{"date": "2014-04-30", "currency": "UAH", "rate": "0.2775", "multiplier": 1, "rate_per_unit": "0.2775"},{"date": "2014-04-30", "currency": "XAU", "rate": "133.7335", "multiplier": 1, "rate_per_unit": "133.7335"},{"date": "2014-04-30", "currency": "XDR", "rate": "4.9879", "multiplier": 1, "rate_per_unit": "4.9879"},{"date": "2014-04-30", "currency": "ZAR", "rate": "0.3050", "multiplier": 1, "rate_per_unit": "0.3050"},{"date": "2014-05-02", "currency": "EUR", "rate": "4.4340", "multiplier": 1, "rate_per_unit": "4.4340"},{"date": "2014-05-02", "currency": "USD", "rate": "3.1991", "multiplier": 1, "rate_per_unit": "3.1991"},{"date": "2014-05-02", "currency": "GBP", "rate": "5.4007", "multiplier": 1, "rate_per_unit": "5.4007"},{"date": "2014-05-02", "currency": "CHF", "rate": "3.6376", "multiplier": 1, "rate_per_unit": "3.6376"},{"date": "2014-05-02", "currency": "AED", "rate": "0.8710", "multiplier": 1, "rate_per_unit": "0.8710"},{"date": "2014-05-02", "currency": "AUD", "rate": "2.9637", "multiplier": 1, "rate_per_unit": "2.9637"},{"date": "2014-05-02", "currency": "BGN", "rate": "2.2671", "multiplier": 1, "rate_per_unit": "2.2671"},{"date": "2014-05-02", "currency": "BRL", "rate": "1.4324", "multiplier": 1, "rate_per_unit": "1.4324"},{"date": "2014-05-02", "currency": "CAD", "rate": "2.9146", "multiplier": 1, "rate_per_unit": "2.9146"},{"date": "2014-05-02", "currency": "CNY", "rate": "0.5111", "multiplier": 1, "rate_per_unit": "0.5111"},{"date": "2014-05-02", "currency": "CZK", "rate": "0.1614", "multiplier": 1, "rate_per_unit": "0.1614"},{"date": "2014-05-02", "currency": "DKK", "rate": "0.5940", "multiplier": 1, "rate_per_unit": "0.5940"},{"date": "2014-05-02", "currency": "EGP", "rate": "0.4565", "multiplier": 1, "rate_per_unit": "0.4565"},{"date": "2014-05-02", "currency": "HUF", "rate": "1.4448", "multiplier": 100, "rate_per_unit": "0.014448"},{"date": "2014-05-02", "currency": "INR", "rate": "0.0531", "multiplier": 1, "rate_per_unit": "0.0531"},{"date": "2014-05-02", "currency": "JPY", "rate": "3.1222", "multiplier": 100, "rate_per_unit": "0.031222"},{"date": "2014-05-02", "currency": "KRW", "rate": "0.3105", "multiplier": 100, "rate_per_unit": "0.003105"},{"date": "2014-05-02", "currency": "MDL", "rate": "0.2373", "multiplier": 1, "rate_per_unit": "0.2373"},{"date": "2014-05-02", "currency": "MXN", "rate": "0.2449", "multiplier": 1, "rate_per_unit": "0.2449"},{"date": "2014-05-02", "currency": "NOK", "rate": "0.5376", "multiplier": 1, "rate_per_unit": "0.5376"},{"date": "2014-05-02", "currency": "NZD", "rate": "2.7655", "multiplier": 1, "rate_per_unit": "2.7655"},{"date": "2014-05-02", "currency": "PLN", "rate": "1.0564", "multiplier": 1, "rate_per_unit": "1.0564"},{"date": "2014-05-02", "currency": "RSD", "rate": "0.0384", "multiplier": 1, "rate_per_unit": "0.0384"},{"date": "2014-05-02", "currency": "RUB", "rate": "0.0893", "multiplier": 1, "rate_per_unit": "0.0893"},{"date": "2014-05-02", "currency": "SEK", "rate": "0.4914", "multiplier": 1, "rate_per_unit": "0.4914"},{"date": "2014-05-02", "currency": "TRY", "rate": "1.5163", "multiplier": 1, "rate_per_unit": "1.5163"},{"date": "2014-05-02", "currency": "UAH", "rate": "0.2758", "multiplier": 1, "rate_per_unit": "0.2758"},{"date": "2014-05-02", "currency": "XAU", "rate": "132.1871", "multiplier": 1, "rate_per_unit": "132.1871"},{"date": "2014-05-02", "currency": "XDR", "rate": "4.9641", "multiplier": 1, "rate_per_unit": "4.9641"},{"date": "2014-05-02", "currency": "ZAR", "rate": "0.3042", "multiplier": 1, "rate_per_unit": "0.3042"},{"date": "2014-05-05", "currency": "EUR", "rate": "4.4419", "multiplier": 1, "rate_per_unit": "4.4419"},{"date": "2014-05-05", "currency": "USD", "rate": "3.2016", "multiplier": 1, "rate_per_unit": "3.2016"},{"date": "2014-05-05", "currency": "GBP", "rate": "5.4011", "multiplier": 1, "rate_per_unit": "5.4011"},{"date": "2014-05-05", "currency": "CHF", "rate": "3.6479", "multiplier": 1, "rate_per_unit": "3.6479"},{"date": "2014-05-05", "currency": "AED", "rate": "0.8716", "multiplier": 1, "rate_per_unit": "0.8716"},{"date": "2014-05-05", "currency": "AUD", "rate": "2.9672", "multiplier": 1, "rate_per_unit": "2.9672"},{"date": "2014-05-05", "currency": "BGN", "rate": "2.2711", "multiplier": 1, "rate_per_unit": "2.2711"},{"date": "2014-05-05", "currency": "BRL", "rate": "1.4422", "multiplier": 1, "rate_per_unit": "1.4422"},{"date": "2014-05-05", "currency": "CAD", "rate": "2.9179", "multiplier": 1, "rate_per_unit": "2.9179"},{"date": "2014-05-05", "currency": "CNY", "rate": "0.5126", "multiplier": 1, "rate_per_unit": "0.5126"},{"date": "2014-05-05", "currency": "CZK", "rate": "0.1619", "multiplier": 1, "rate_per_unit": "0.1619"},{"date": "2014-05-05", "currency": "DKK", "rate": "0.5951", "multiplier": 1, "rate_per_unit": "0.5951"},{"date": "2014-05-05", "currency": "EGP", "rate": "0.4569", "multiplier": 1, "rate_per_unit": "0.4569"},{"date": "2014-05-05", "currency": "HUF", "rate": "1.4428", "multiplier": 100, "rate_per_unit": "0.014428"},{"date": "2014-05-05", "currency": "INR", "rate": "0.0532", "multiplier": 1, "rate_per_unit": "0.0532"},{"date": "2014-05-05", "currency": "JPY", "rate": "3.1404", "multiplier": 100, "rate_per_unit": "0.031404"},{"date": "2014-05-05", "currency": "KRW", "rate": "0.3108", "multiplier": 100, "rate_per_unit": "0.003108"},{"date": "2014-05-05", "currency": "MDL", "rate": "0.2376", "multiplier": 1, "rate_per_unit": "0.2376"},{"date": "2014-05-05", "currency": "MXN", "rate": "0.2458", "multiplier": 1, "rate_per_unit": "0.2458"},{"date": "2014-05-05", "currency": "NOK", "rate": "0.5374", "multiplier": 1, "rate_per_unit": "0.5374"},{"date": "2014-05-05", "currency": "NZD", "rate": "2.7728", "multiplier": 1, "rate_per_unit": "2.7728"},{"date": "2014-05-05", "currency": "PLN", "rate": "1.0559", "multiplier": 1, "rate_per_unit": "1.0559"},{"date": "2014-05-05", "currency": "RSD", "rate": "0.0384", "multiplier": 1, "rate_per_unit": "0.0384"},{"date": "2014-05-05", "currency": "RUB", "rate": "0.0894", "multiplier": 1, "rate_per_unit": "0.0894"},{"date": "2014-05-05", "currency": "SEK", "rate": "0.4890", "multiplier": 1, "rate_per_unit": "0.4890"},{"date": "2014-05-05", "currency": "TRY", "rate": "1.5270", "multiplier": 1, "rate_per_unit": "1.5270"},{"date": "2014-05-05", "currency": "UAH", "rate": "0.2754", "multiplier": 1, "rate_per_unit": "0.2754"},{"date": "2014-05-05", "currency": "XAU", "rate": "132.4226", "multiplier": 1, "rate_per_unit": "132.4226"},{"date": "2014-05-05", "currency": "XDR", "rate": "4.9716", "multiplier": 1, "rate_per_unit": "4.9716"},{"date": "2014-05-05", "currency": "ZAR", "rate": "0.3050", "multiplier": 1, "rate_per_unit": "0.3050"},{"date": "2014-05-06", "currency": "EUR", "rate": "4.4411", "multiplier": 1, "rate_per_unit": "4.4411"},{"date": "2014-05-06", "currency": "USD", "rate": "3.1885", "multiplier": 1, "rate_per_unit": "3.1885"},{"date": "2014-05-06", "currency": "GBP", "rate": "5.4051", "multiplier": 1, "rate_per_unit": "5.4051"},{"date": "2014-05-06", "currency": "CHF", "rate": "3.6476", "multiplier": 1, "rate_per_unit": "3.6476"},{"date": "2014-05-06", "currency": "AED", "rate": "0.8681", "multiplier": 1, "rate_per_unit": "0.8681"},{"date": "2014-05-06", "currency": "AUD", "rate": "2.9677", "multiplier": 1, "rate_per_unit": "2.9677"},{"date": "2014-05-06", "currency": "BGN", "rate": "2.2707", "multiplier": 1, "rate_per_unit": "2.2707"},{"date": "2014-05-06", "currency": "BRL", "rate": "1.4203", "multiplier": 1, "rate_per_unit": "1.4203"},{"date": "2014-05-06", "currency": "CAD", "rate": "2.9128", "multiplier": 1, "rate_per_unit": "2.9128"},{"date": "2014-05-06", "currency": "CNY", "rate": "0.5121", "multiplier": 1, "rate_per_unit": "0.5121"},{"date": "2014-05-06", "currency": "CZK", "rate": "0.1619", "multiplier": 1, "rate_per_unit": "0.1619"},{"date": "2014-05-06", "currency": "DKK", "rate": "0.5950", "multiplier": 1, "rate_per_unit": "0.5950"},{"date": "2014-05-06", "currency": "EGP", "rate": "0.4545", "multiplier": 1, "rate_per_unit": "0.4545"},{"date": "2014-05-06", "currency": "HUF", "rate": "1.4456", "multiplier": 100, "rate_per_unit": "0.014456"},{"date": "2014-05-06", "currency": "INR", "rate": "0.0530", "multiplier": 1, "rate_per_unit": "0.0530"},{"date": "2014-05-06", "currency": "JPY", "rate": "3.1280", "multiplier": 100, "rate_per_unit": "0.03128"},{"date": "2014-05-06", "currency": "KRW", "rate": "0.3095", "multiplier": 100, "rate_per_unit": "0.003095"},{"date": "2014-05-06", "currency": "MDL", "rate": "0.2368", "multiplier": 1, "rate_per_unit": "0.2368"},{"date": "2014-05-06", "currency": "MXN", "rate": "0.2453", "multiplier": 1, "rate_per_unit": "0.2453"},{"date": "2014-05-06", "currency": "NOK", "rate": "0.5382", "multiplier": 1, "rate_per_unit": "0.5382"},{"date": "2014-05-06", "currency": "NZD", "rate": "2.7819", "multiplier": 1, "rate_per_unit": "2.7819"},{"date": "2014-05-06", "currency": "PLN", "rate": "1.0559", "multiplier": 1, "rate_per_unit": "1.0559"},{"date": "2014-05-06", "currency": "RSD", "rate": "0.0384", "multiplier": 1, "rate_per_unit": "0.0384"},{"date": "2014-05-06", "currency": "RUB", "rate": "0.0894", "multiplier": 1, "rate_per_unit": "0.0894"},{"date": "2014-05-06", "currency": "SEK", "rate": "0.4896", "multiplier": 1, "rate_per_unit": "0.4896"},{"date": "2014-05-06", "currency": "TRY", "rate": "1.5225", "multiplier": 1, "rate_per_unit": "1.5225"},{"date": "2014-05-06", "currency": "UAH", "rate": "0.2732", "multiplier": 1, "rate_per_unit": "0.2732"},{"date": "2014-05-06", "currency": "XAU", "rate": "134.1617", "multiplier": 1, "rate_per_unit": "134.1617"},{"date": "2014-05-06", "currency": "XDR", "rate": "4.9614", "multiplier": 1, "rate_per_unit": "4.9614"},{"date": "2014-05-06", "currency": "ZAR", "rate": "0.3031", "multiplier": 1, "rate_per_unit": "0.3031"},{"date": "2014-05-07", "currency": "EUR", "rate": "4.4352", "multiplier": 1, "rate_per_unit": "4.4352"},{"date": "2014-05-07", "currency": "USD", "rate": "3.1860", "multiplier": 1, "rate_per_unit": "3.1860"},{"date": "2014-05-07", "currency": "GBP", "rate": "5.4078", "multiplier": 1, "rate_per_unit": "5.4078"},{"date": "2014-05-07", "currency": "CHF", "rate": "3.6417", "multiplier": 1, "rate_per_unit": "3.6417"},{"date": "2014-05-07", "currency": "AED", "rate": "0.8674", "multiplier": 1, "rate_per_unit": "0.8674"},{"date": "2014-05-07", "currency": "AUD", "rate": "2.9745", "multiplier": 1, "rate_per_unit": "2.9745"},{"date": "2014-05-07", "currency": "BGN", "rate": "2.2677", "multiplier": 1, "rate_per_unit": "2.2677"},{"date": "2014-05-07", "currency": "BRL", "rate": "1.4313", "multiplier": 1, "rate_per_unit": "1.4313"},{"date": "2014-05-07", "currency": "CAD", "rate": "2.9264", "multiplier": 1, "rate_per_unit": "2.9264"},{"date": "2014-05-07", "currency": "CNY", "rate": "0.5110", "multiplier": 1, "rate_per_unit": "0.5110"},{"date": "2014-05-07", "currency": "CZK", "rate": "0.1617", "multiplier": 1, "rate_per_unit": "0.1617"},{"date": "2014-05-07", "currency": "DKK", "rate": "0.5942", "multiplier": 1, "rate_per_unit": "0.5942"},{"date": "2014-05-07", "currency": "EGP", "rate": "0.4542", "multiplier": 1, "rate_per_unit": "0.4542"},{"date": "2014-05-07", "currency": "HUF", "rate": "1.4458", "multiplier": 100, "rate_per_unit": "0.014458"},{"date": "2014-05-07", "currency": "INR", "rate": "0.0530", "multiplier": 1, "rate_per_unit": "0.0530"},{"date": "2014-05-07", "currency": "JPY", "rate": "3.1376", "multiplier": 100, "rate_per_unit": "0.031376"},{"date": "2014-05-07", "currency": "KRW", "rate": "0.3116", "multiplier": 100, "rate_per_unit": "0.003116"},{"date": "2014-05-07", "currency": "MDL", "rate": "0.2351", "multiplier": 1, "rate_per_unit": "0.2351"},{"date": "2014-05-07", "currency": "MXN", "rate": "0.2445", "multiplier": 1, "rate_per_unit": "0.2445"},{"date": "2014-05-07", "currency": "NOK", "rate": "0.5387", "multiplier": 1, "rate_per_unit": "0.5387"},{"date": "2014-05-07", "currency": "NZD", "rate": "2.7623", "multiplier": 1, "rate_per_unit": "2.7623"},{"date": "2014-05-07", "currency": "PLN", "rate": "1.0556", "multiplier": 1, "rate_per_unit": "1.0556"},{"date": "2014-05-07", "currency": "RSD", "rate": "0.0383", "multiplier": 1, "rate_per_unit": "0.0383"},{"date": "2014-05-07", "currency": "RUB", "rate": "0.0897", "multiplier": 1, "rate_per_unit": "0.0897"},{"date": "2014-05-07", "currency": "SEK", "rate": "0.4902", "multiplier": 1, "rate_per_unit": "0.4902"},{"date": "2014-05-07", "currency": "TRY", "rate": "1.5214", "multiplier": 1, "rate_per_unit": "1.5214"},{"date": "2014-05-07", "currency": "UAH", "rate": "0.2701", "multiplier": 1, "rate_per_unit": "0.2701"},{"date": "2014-05-07", "currency": "XAU", "rate": "134.3360", "multiplier": 1, "rate_per_unit": "134.3360"},{"date": "2014-05-07", "currency": "XDR", "rate": "4.9587", "multiplier": 1, "rate_per_unit": "4.9587"},{"date": "2014-05-07", "currency": "ZAR", "rate": "0.3029", "multiplier": 1, "rate_per_unit": "0.3029"},{"date": "2014-05-08", "currency": "EUR", "rate": "4.4340", "multiplier": 1, "rate_per_unit": "4.4340"},{"date": "2014-05-08", "currency": "USD", "rate": "3.1799", "multiplier": 1, "rate_per_unit": "3.1799"},{"date": "2014-05-08", "currency": "GBP", "rate": "5.3935", "multiplier": 1, "rate_per_unit": "5.3935"},{"date": "2014-05-08", "currency": "CHF", "rate": "3.6383", "multiplier": 1, "rate_per_unit": "3.6383"},{"date": "2014-05-08", "currency": "AED", "rate": "0.8657", "multiplier": 1, "rate_per_unit": "0.8657"},{"date": "2014-05-08", "currency": "AUD", "rate": "2.9835", "multiplier": 1, "rate_per_unit": "2.9835"},{"date": "2014-05-08", "currency": "BGN", "rate": "2.2671", "multiplier": 1, "rate_per_unit": "2.2671"},{"date": "2014-05-08", "currency": "BRL", "rate": "1.4343", "multiplier": 1, "rate_per_unit": "1.4343"},{"date": "2014-05-08", "currency": "CAD", "rate": "2.9207", "multiplier": 1, "rate_per_unit": "2.9207"},{"date": "2014-05-08", "currency": "CNY", "rate": "0.5105", "multiplier": 1, "rate_per_unit": "0.5105"},{"date": "2014-05-08", "currency": "CZK", "rate": "0.1617", "multiplier": 1, "rate_per_unit": "0.1617"},{"date": "2014-05-08", "currency": "DKK", "rate": "0.5941", "multiplier": 1, "rate_per_unit": "0.5941"},{"date": "2014-05-08", "currency": "EGP", "rate": "0.4523", "multiplier": 1, "rate_per_unit": "0.4523"},{"date": "2014-05-08", "currency": "HUF", "rate": "1.4576", "multiplier": 100, "rate_per_unit": "0.014576"},{"date": "2014-05-08", "currency": "INR", "rate": "0.0530", "multiplier": 1, "rate_per_unit": "0.0530"},{"date": "2014-05-08", "currency": "JPY", "rate": "3.1237", "multiplier": 100, "rate_per_unit": "0.031237"},{"date": "2014-05-08", "currency": "KRW", "rate": "0.3109", "multiplier": 100, "rate_per_unit": "0.003109"},{"date": "2014-05-08", "currency": "MDL", "rate": "0.2347", "multiplier": 1, "rate_per_unit": "0.2347"},{"date": "2014-05-08", "currency": "MXN", "rate": "0.2453", "multiplier": 1, "rate_per_unit": "0.2453"},{"date": "2014-05-08", "currency": "NOK", "rate": "0.5417", "multiplier": 1, "rate_per_unit": "0.5417"},{"date": "2014-05-08", "currency": "NZD", "rate": "2.7528", "multiplier": 1, "rate_per_unit": "2.7528"},{"date": "2014-05-08", "currency": "PLN", "rate": "1.0584", "multiplier": 1, "rate_per_unit": "1.0584"},{"date": "2014-05-08", "currency": "RSD", "rate": "0.0383", "multiplier": 1, "rate_per_unit": "0.0383"},{"date": "2014-05-08", "currency": "RUB", "rate": "0.0910", "multiplier": 1, "rate_per_unit": "0.0910"},{"date": "2014-05-08", "currency": "SEK", "rate": "0.4903", "multiplier": 1, "rate_per_unit": "0.4903"},{"date": "2014-05-08", "currency": "TRY", "rate": "1.5329", "multiplier": 1, "rate_per_unit": "1.5329"},{"date": "2014-05-08", "currency": "UAH", "rate": "0.2696", "multiplier": 1, "rate_per_unit": "0.2696"},{"date": "2014-05-08", "currency": "XAU", "rate": "132.0109", "multiplier": 1, "rate_per_unit": "132.0109"},{"date": "2014-05-08", "currency": "XDR", "rate": "4.9511", "multiplier": 1, "rate_per_unit": "4.9511"},{"date": "2014-05-08", "currency": "ZAR", "rate": "0.3066", "multiplier": 1, "rate_per_unit": "0.3066"},{"date": "2014-05-09", "currency": "EUR", "rate": "4.4295", "multiplier": 1, "rate_per_unit": "4.4295"},{"date": "2014-05-09", "currency": "USD", "rate": "3.2059", "multiplier": 1, "rate_per_unit": "3.2059"},{"date": "2014-05-09", "currency": "GBP", "rate": "5.4210", "multiplier": 1, "rate_per_unit": "5.4210"},{"date": "2014-05-09", "currency": "CHF", "rate": "3.6342", "multiplier": 1, "rate_per_unit": "3.6342"},{"date": "2014-05-09", "currency": "AED", "rate": "0.8729", "multiplier": 1, "rate_per_unit": "0.8729"},{"date": "2014-05-09", "currency": "AUD", "rate": "3.0039", "multiplier": 1, "rate_per_unit": "3.0039"},{"date": "2014-05-09", "currency": "BGN", "rate": "2.2648", "multiplier": 1, "rate_per_unit": "2.2648"},{"date": "2014-05-09", "currency": "BRL", "rate": "1.4468", "multiplier": 1, "rate_per_unit": "1.4468"},{"date": "2014-05-09", "currency": "CAD", "rate": "2.9629", "multiplier": 1, "rate_per_unit": "2.9629"},{"date": "2014-05-09", "currency": "CNY", "rate": "0.5148", "multiplier": 1, "rate_per_unit": "0.5148"},{"date": "2014-05-09", "currency": "CZK", "rate": "0.1617", "multiplier": 1, "rate_per_unit": "0.1617"},{"date": "2014-05-09", "currency": "DKK", "rate": "0.5935", "multiplier": 1, "rate_per_unit": "0.5935"},{"date": "2014-05-09", "currency": "EGP", "rate": "0.4551", "multiplier": 1, "rate_per_unit": "0.4551"},{"date": "2014-05-09", "currency": "HUF", "rate": "1.4582", "multiplier": 100, "rate_per_unit": "0.014582"},{"date": "2014-05-09", "currency": "INR", "rate": "0.0535", "multiplier": 1, "rate_per_unit": "0.0535"},{"date": "2014-05-09", "currency": "JPY", "rate": "3.1511", "multiplier": 100, "rate_per_unit": "0.031511"},{"date": "2014-05-09", "currency": "KRW", "rate": "0.3130", "multiplier": 100, "rate_per_unit": "0.00313"},{"date": "2014-05-09", "currency": "MDL", "rate": "0.2345", "multiplier": 1, "rate_per_unit": "0.2345"},{"date": "2014-05-09", "currency": "MXN", "rate": "0.2473", "multiplier": 1, "rate_per_unit": "0.2473"},{"date": "2014-05-09", "currency": "NOK", "rate": "0.5445", "multiplier": 1, "rate_per_unit": "0.5445"},{"date": "2014-05-09", "currency": "NZD", "rate": "2.7670", "multiplier": 1, "rate_per_unit": "2.7670"},{"date": "2014-05-09", "currency": "PLN", "rate": "1.0596", "multiplier": 1, "rate_per_unit": "1.0596"},{"date": "2014-05-09", "currency": "RSD", "rate": "0.0383", "multiplier": 1, "rate_per_unit": "0.0383"},{"date": "2014-05-09", "currency": "RUB", "rate": "0.0912", "multiplier": 1, "rate_per_unit": "0.0912"},{"date": "2014-05-09", "currency": "SEK", "rate": "0.4916", "multiplier": 1, "rate_per_unit": "0.4916"},{"date": "2014-05-09", "currency": "TRY", "rate": "1.5415", "multiplier": 1, "rate_per_unit": "1.5415"},{"date": "2014-05-09", "currency": "UAH", "rate": "0.2718", "multiplier": 1, "rate_per_unit": "0.2718"},{"date": "2014-05-09", "currency": "XAU", "rate": "132.9051", "multiplier": 1, "rate_per_unit": "132.9051"},{"date": "2014-05-09", "currency": "XDR", "rate": "4.9726", "multiplier": 1, "rate_per_unit": "4.9726"},{"date": "2014-05-09", "currency": "ZAR", "rate": "0.3094", "multiplier": 1, "rate_per_unit": "0.3094"},{"date": "2014-05-12", "currency": "EUR", "rate": "4.4328", "multiplier": 1, "rate_per_unit": "4.4328"},{"date": "2014-05-12", "currency": "USD", "rate": "3.2200", "multiplier": 1, "rate_per_unit": "3.2200"},{"date": "2014-05-12", "currency": "GBP", "rate": "5.4427", "multiplier": 1, "rate_per_unit": "5.4427"},{"date": "2014-05-12", "currency": "CHF", "rate": "3.6314", "multiplier": 1, "rate_per_unit": "3.6314"},{"date": "2014-05-12", "currency": "AED", "rate": "0.8767", "multiplier": 1, "rate_per_unit": "0.8767"},{"date": "2014-05-12", "currency": "AUD", "rate": "3.0197", "multiplier": 1, "rate_per_unit": "3.0197"},{"date": "2014-05-12", "currency": "BGN", "rate": "2.2665", "multiplier": 1, "rate_per_unit": "2.2665"},{"date": "2014-05-12", "currency": "BRL", "rate": "1.4550", "multiplier": 1, "rate_per_unit": "1.4550"},{"date": "2014-05-12", "currency": "CAD", "rate": "2.9566", "multiplier": 1, "rate_per_unit": "2.9566"},{"date": "2014-05-12", "currency": "CNY", "rate": "0.5162", "multiplier": 1, "rate_per_unit": "0.5162"},{"date": "2014-05-12", "currency": "CZK", "rate": "0.1618", "multiplier": 1, "rate_per_unit": "0.1618"},{"date": "2014-05-12", "currency": "DKK", "rate": "0.5939", "multiplier": 1, "rate_per_unit": "0.5939"},{"date": "2014-05-12", "currency": "EGP", "rate": "0.4571", "multiplier": 1, "rate_per_unit": "0.4571"},{"date": "2014-05-12", "currency": "HUF", "rate": "1.4605", "multiplier": 100, "rate_per_unit": "0.014605"},{"date": "2014-05-12", "currency": "INR", "rate": "0.0539", "multiplier": 1, "rate_per_unit": "0.0539"},{"date": "2014-05-12", "currency": "JPY", "rate": "3.1599", "multiplier": 100, "rate_per_unit": "0.031599"},{"date": "2014-05-12", "currency": "KRW", "rate": "0.3144", "multiplier": 100, "rate_per_unit": "0.003144"},{"date": "2014-05-12", "currency": "MDL", "rate": "0.2341", "multiplier": 1, "rate_per_unit": "0.2341"},{"date": "2014-05-12", "currency": "MXN", "rate": "0.2488", "multiplier": 1, "rate_per_unit": "0.2488"},{"date": "2014-05-12", "currency": "NOK", "rate": "0.5445", "multiplier": 1, "rate_per_unit": "0.5445"},{"date": "2014-05-12", "currency": "NZD", "rate": "2.7786", "multiplier": 1, "rate_per_unit": "2.7786"},{"date": "2014-05-12", "currency": "PLN", "rate": "1.0604", "multiplier": 1, "rate_per_unit": "1.0604"},{"date": "2014-05-12", "currency": "RSD", "rate": "0.0383", "multiplier": 1, "rate_per_unit": "0.0383"},{"date": "2014-05-12", "currency": "RUB", "rate": "0.0916", "multiplier": 1, "rate_per_unit": "0.0916"},{"date": "2014-05-12", "currency": "SEK", "rate": "0.4917", "multiplier": 1, "rate_per_unit": "0.4917"},{"date": "2014-05-12", "currency": "TRY", "rate": "1.5520", "multiplier": 1, "rate_per_unit": "1.5520"},{"date": "2014-05-12", "currency": "UAH", "rate": "0.2734", "multiplier": 1, "rate_per_unit": "0.2734"},{"date": "2014-05-12", "currency": "XAU", "rate": "133.8175", "multiplier": 1, "rate_per_unit": "133.8175"},{"date": "2014-05-12", "currency": "XDR", "rate": "4.9867", "multiplier": 1, "rate_per_unit": "4.9867"},{"date": "2014-05-12", "currency": "ZAR", "rate": "0.3112", "multiplier": 1, "rate_per_unit": "0.3112"},{"date": "2014-05-13", "currency": "EUR", "rate": "4.4308", "multiplier": 1, "rate_per_unit": "4.4308"},{"date": "2014-05-13", "currency": "USD", "rate": "3.2215", "multiplier": 1, "rate_per_unit": "3.2215"},{"date": "2014-05-13", "currency": "GBP", "rate": "5.4286", "multiplier": 1, "rate_per_unit": "5.4286"},{"date": "2014-05-13", "currency": "CHF", "rate": "3.6309", "multiplier": 1, "rate_per_unit": "3.6309"},{"date": "2014-05-13", "currency": "AED", "rate": "0.8771", "multiplier": 1, "rate_per_unit": "0.8771"},{"date": "2014-05-13", "currency": "AUD", "rate": "3.0087", "multiplier": 1, "rate_per_unit": "3.0087"},{"date": "2014-05-13", "currency": "BGN", "rate": "2.2655", "multiplier": 1, "rate_per_unit": "2.2655"},{"date": "2014-05-13", "currency": "BRL", "rate": "1.4544", "multiplier": 1, "rate_per_unit": "1.4544"},{"date": "2014-05-13", "currency": "CAD", "rate": "2.9519", "multiplier": 1, "rate_per_unit": "2.9519"},{"date": "2014-05-13", "currency": "CNY", "rate": "0.5172", "multiplier": 1, "rate_per_unit": "0.5172"},{"date": "2014-05-13", "currency": "CZK", "rate": "0.1616", "multiplier": 1, "rate_per_unit": "0.1616"},{"date": "2014-05-13", "currency": "DKK", "rate": "0.5936", "multiplier": 1, "rate_per_unit": "0.5936"},{"date": "2014-05-13", "currency": "EGP", "rate": "0.4566", "multiplier": 1, "rate_per_unit": "0.4566"},{"date": "2014-05-13", "currency": "HUF", "rate": "1.4590", "multiplier": 100, "rate_per_unit": "0.01459"},{"date": "2014-05-13", "currency": "INR", "rate": "0.0539", "multiplier": 1, "rate_per_unit": "0.0539"},{"date": "2014-05-13", "currency": "JPY", "rate": "3.1502", "multiplier": 100, "rate_per_unit": "0.031502"},{"date": "2014-05-13", "currency": "KRW", "rate": "0.3151", "multiplier": 100, "rate_per_unit": "0.003151"},{"date": "2014-05-13", "currency": "MDL", "rate": "0.2369", "multiplier": 1, "rate_per_unit": "0.2369"},{"date": "2014-05-13", "currency": "MXN", "rate": "0.2489", "multiplier": 1, "rate_per_unit": "0.2489"},{"date": "2014-05-13", "currency": "NOK", "rate": "0.5443", "multiplier": 1, "rate_per_unit": "0.5443"},{"date": "2014-05-13", "currency": "NZD", "rate": "2.7814", "multiplier": 1, "rate_per_unit": "2.7814"},{"date": "2014-05-13", "currency": "PLN", "rate": "1.0595", "multiplier": 1, "rate_per_unit": "1.0595"},{"date": "2014-05-13", "currency": "RSD", "rate": "0.0383", "multiplier": 1, "rate_per_unit": "0.0383"},{"date": "2014-05-13", "currency": "RUB", "rate": "0.0923", "multiplier": 1, "rate_per_unit": "0.0923"},{"date": "2014-05-13", "currency": "SEK", "rate": "0.4921", "multiplier": 1, "rate_per_unit": "0.4921"},{"date": "2014-05-13", "currency": "TRY", "rate": "1.5535", "multiplier": 1, "rate_per_unit": "1.5535"},{"date": "2014-05-13", "currency": "UAH", "rate": "0.2736", "multiplier": 1, "rate_per_unit": "0.2736"},{"date": "2014-05-13", "currency": "XAU", "rate": "133.8932", "multiplier": 1, "rate_per_unit": "133.8932"},{"date": "2014-05-13", "currency": "XDR", "rate": "4.9842", "multiplier": 1, "rate_per_unit": "4.9842"},{"date": "2014-05-13", "currency": "ZAR", "rate": "0.3121", "multiplier": 1, "rate_per_unit": "0.3121"},{"date": "2014-05-14", "currency": "EUR", "rate": "4.4415", "multiplier": 1, "rate_per_unit": "4.4415"},{"date": "2014-05-14", "currency": "USD", "rate": "3.2387", "multiplier": 1, "rate_per_unit": "3.2387"},{"date": "2014-05-14", "currency": "GBP", "rate": "5.4377", "multiplier": 1, "rate_per_unit": "5.4377"},{"date": "2014-05-14", "currency": "CHF", "rate": "3.6416", "multiplier": 1, "rate_per_unit": "3.6416"},{"date": "2014-05-14", "currency": "AED", "rate": "0.8817", "multiplier": 1, "rate_per_unit": "0.8817"},{"date": "2014-05-14", "currency": "AUD", "rate": "3.0439", "multiplier": 1, "rate_per_unit": "3.0439"},{"date": "2014-05-14", "currency": "BGN", "rate": "2.2709", "multiplier": 1, "rate_per_unit": "2.2709"},{"date": "2014-05-14", "currency": "BRL", "rate": "1.4625", "multiplier": 1, "rate_per_unit": "1.4625"},{"date": "2014-05-14", "currency": "CAD", "rate": "2.9721", "multiplier": 1, "rate_per_unit": "2.9721"},{"date": "2014-05-14", "currency": "CNY", "rate": "0.5199", "multiplier": 1, "rate_per_unit": "0.5199"},{"date": "2014-05-14", "currency": "CZK", "rate": "0.1619", "multiplier": 1, "rate_per_unit": "0.1619"},{"date": "2014-05-14", "currency": "DKK", "rate": "0.5950", "multiplier": 1, "rate_per_unit": "0.5950"},{"date": "2014-05-14", "currency": "EGP", "rate": "0.4590", "multiplier": 1, "rate_per_unit": "0.4590"},{"date": "2014-05-14", "currency": "HUF", "rate": "1.4621", "multiplier": 100, "rate_per_unit": "0.014621"},{"date": "2014-05-14", "currency": "INR", "rate": "0.0545", "multiplier": 1, "rate_per_unit": "0.0545"},{"date": "2014-05-14", "currency": "JPY", "rate": "3.1816", "multiplier": 100, "rate_per_unit": "0.031816"},{"date": "2014-05-14", "currency": "KRW", "rate": "0.3151", "multiplier": 100, "rate_per_unit": "0.003151"},{"date": "2014-05-14", "currency": "MDL", "rate": "0.2377", "multiplier": 1, "rate_per_unit": "0.2377"},{"date": "2014-05-14", "currency": "MXN", "rate": "0.2507", "multiplier": 1, "rate_per_unit": "0.2507"},{"date": "2014-05-14", "currency": "NOK", "rate": "0.5474", "multiplier": 1, "rate_per_unit": "0.5474"},{"date": "2014-05-14", "currency": "NZD", "rate": "2.8039", "multiplier": 1, "rate_per_unit": "2.8039"},{"date": "2014-05-14", "currency": "PLN", "rate": "1.0615", "multiplier": 1, "rate_per_unit": "1.0615"},{"date": "2014-05-14", "currency": "RSD", "rate": "0.0385", "multiplier": 1, "rate_per_unit": "0.0385"},{"date": "2014-05-14", "currency": "RUB", "rate": "0.0933", "multiplier": 1, "rate_per_unit": "0.0933"},{"date": "2014-05-14", "currency": "SEK", "rate": "0.4942", "multiplier": 1, "rate_per_unit": "0.4942"},{"date": "2014-05-14", "currency": "TRY", "rate": "1.5614", "multiplier": 1, "rate_per_unit": "1.5614"},{"date": "2014-05-14", "currency": "UAH", "rate": "0.2726", "multiplier": 1, "rate_per_unit": "0.2726"},{"date": "2014-05-14", "currency": "XAU", "rate": "135.4186", "multiplier": 1, "rate_per_unit": "135.4186"},{"date": "2014-05-14", "currency": "XDR", "rate": "5.0048", "multiplier": 1, "rate_per_unit": "5.0048"},{"date": "2014-05-14", "currency": "ZAR", "rate": "0.3140", "multiplier": 1, "rate_per_unit": "0.3140"},{"date": "2014-05-15", "currency": "EUR", "rate": "4.4349", "multiplier": 1, "rate_per_unit": "4.4349"},{"date": "2014-05-15", "currency": "USD", "rate": "3.2468", "multiplier": 1, "rate_per_unit": "3.2468"},{"date": "2014-05-15", "currency": "GBP", "rate": "5.4396", "multiplier": 1, "rate_per_unit": "5.4396"},{"date": "2014-05-15", "currency": "CHF", "rate": "3.6289", "multiplier": 1, "rate_per_unit": "3.6289"},{"date": "2014-05-15", "currency": "AED", "rate": "0.8839", "multiplier": 1, "rate_per_unit": "0.8839"},{"date": "2014-05-15", "currency": "AUD", "rate": "3.0429", "multiplier": 1, "rate_per_unit": "3.0429"},{"date": "2014-05-15", "currency": "BGN", "rate": "2.2676", "multiplier": 1, "rate_per_unit": "2.2676"},{"date": "2014-05-15", "currency": "BRL", "rate": "1.4741", "multiplier": 1, "rate_per_unit": "1.4741"},{"date": "2014-05-15", "currency": "CAD", "rate": "2.9871", "multiplier": 1, "rate_per_unit": "2.9871"},{"date": "2014-05-15", "currency": "CNY", "rate": "0.5211", "multiplier": 1, "rate_per_unit": "0.5211"},{"date": "2014-05-15", "currency": "CZK", "rate": "0.1616", "multiplier": 1, "rate_per_unit": "0.1616"},{"date": "2014-05-15", "currency": "DKK", "rate": "0.5941", "multiplier": 1, "rate_per_unit": "0.5941"},{"date": "2014-05-15", "currency": "EGP", "rate": "0.4570", "multiplier": 1, "rate_per_unit": "0.4570"},{"date": "2014-05-15", "currency": "HUF", "rate": "1.4636", "multiplier": 100, "rate_per_unit": "0.014636"},{"date": "2014-05-15", "currency": "INR", "rate": "0.0547", "multiplier": 1, "rate_per_unit": "0.0547"},{"date": "2014-05-15", "currency": "JPY", "rate": "3.1861", "multiplier": 100, "rate_per_unit": "0.031861"},{"date": "2014-05-15", "currency": "KRW", "rate": "0.3167", "multiplier": 100, "rate_per_unit": "0.003167"},{"date": "2014-05-15", "currency": "MDL", "rate": "0.2369", "multiplier": 1, "rate_per_unit": "0.2369"},{"date": "2014-05-15", "currency": "MXN", "rate": "0.2514", "multiplier": 1, "rate_per_unit": "0.2514"},{"date": "2014-05-15", "currency": "NOK", "rate": "0.5473", "multiplier": 1, "rate_per_unit": "0.5473"},{"date": "2014-05-15", "currency": "NZD", "rate": "2.8141", "multiplier": 1, "rate_per_unit": "2.8141"},{"date": "2014-05-15", "currency": "PLN", "rate": "1.0609", "multiplier": 1, "rate_per_unit": "1.0609"},{"date": "2014-05-15", "currency": "RSD", "rate": "0.0384", "multiplier": 1, "rate_per_unit": "0.0384"},{"date": "2014-05-15", "currency": "RUB", "rate": "0.0935", "multiplier": 1, "rate_per_unit": "0.0935"},{"date": "2014-05-15", "currency": "SEK", "rate": "0.4943", "multiplier": 1, "rate_per_unit": "0.4943"},{"date": "2014-05-15", "currency": "TRY", "rate": "1.5608", "multiplier": 1, "rate_per_unit": "1.5608"},{"date": "2014-05-15", "currency": "UAH", "rate": "0.2732", "multiplier": 1, "rate_per_unit": "0.2732"},{"date": "2014-05-15", "currency": "XAU", "rate": "135.9880", "multiplier": 1, "rate_per_unit": "135.9880"},{"date": "2014-05-15", "currency": "XDR", "rate": "5.0082", "multiplier": 1, "rate_per_unit": "5.0082"},{"date": "2014-05-15", "currency": "ZAR", "rate": "0.3136", "multiplier": 1, "rate_per_unit": "0.3136"},{"date": "2014-05-16", "currency": "EUR", "rate": "4.4275", "multiplier": 1, "rate_per_unit": "4.4275"},{"date": "2014-05-16", "currency": "USD", "rate": "3.2277", "multiplier": 1, "rate_per_unit": "3.2277"},{"date": "2014-05-16", "currency": "GBP", "rate": "5.4252", "multiplier": 1, "rate_per_unit": "5.4252"},{"date": "2014-05-16", "currency": "CHF", "rate": "3.6249", "multiplier": 1, "rate_per_unit": "3.6249"},{"date": "2014-05-16", "currency": "AED", "rate": "0.8789", "multiplier": 1, "rate_per_unit": "0.8789"},{"date": "2014-05-16", "currency": "AUD", "rate": "3.0215", "multiplier": 1, "rate_per_unit": "3.0215"},{"date": "2014-05-16", "currency": "BGN", "rate": "2.2638", "multiplier": 1, "rate_per_unit": "2.2638"},{"date": "2014-05-16", "currency": "BRL", "rate": "1.4551", "multiplier": 1, "rate_per_unit": "1.4551"},{"date": "2014-05-16", "currency": "CAD", "rate": "2.9700", "multiplier": 1, "rate_per_unit": "2.9700"},{"date": "2014-05-16", "currency": "CNY", "rate": "0.5179", "multiplier": 1, "rate_per_unit": "0.5179"},{"date": "2014-05-16", "currency": "CZK", "rate": "0.1613", "multiplier": 1, "rate_per_unit": "0.1613"},{"date": "2014-05-16", "currency": "DKK", "rate": "0.5931", "multiplier": 1, "rate_per_unit": "0.5931"},{"date": "2014-05-16", "currency": "EGP", "rate": "0.4538", "multiplier": 1, "rate_per_unit": "0.4538"},{"date": "2014-05-16", "currency": "HUF", "rate": "1.4494", "multiplier": 100, "rate_per_unit": "0.014494"},{"date": "2014-05-16", "currency": "INR", "rate": "0.0547", "multiplier": 1, "rate_per_unit": "0.0547"},{"date": "2014-05-16", "currency": "JPY", "rate": "3.1798", "multiplier": 100, "rate_per_unit": "0.031798"},{"date": "2014-05-16", "currency": "KRW", "rate": "0.3152", "multiplier": 100, "rate_per_unit": "0.003152"},{"date": "2014-05-16", "currency": "MDL", "rate": "0.2369", "multiplier": 1, "rate_per_unit": "0.2369"},{"date": "2014-05-16", "currency": "MXN", "rate": "0.2492", "multiplier": 1, "rate_per_unit": "0.2492"},{"date": "2014-05-16", "currency": "NOK", "rate": "0.5429", "multiplier": 1, "rate_per_unit": "0.5429"},{"date": "2014-05-16", "currency": "NZD", "rate": "2.7873", "multiplier": 1, "rate_per_unit": "2.7873"},{"date": "2014-05-16", "currency": "PLN", "rate": "1.0560", "multiplier": 1, "rate_per_unit": "1.0560"},{"date": "2014-05-16", "currency": "RSD", "rate": "0.0384", "multiplier": 1, "rate_per_unit": "0.0384"},{"date": "2014-05-16", "currency": "RUB", "rate": "0.0927", "multiplier": 1, "rate_per_unit": "0.0927"},{"date": "2014-05-16", "currency": "SEK", "rate": "0.4912", "multiplier": 1, "rate_per_unit": "0.4912"},{"date": "2014-05-16", "currency": "TRY", "rate": "1.5384", "multiplier": 1, "rate_per_unit": "1.5384"},{"date": "2014-05-16", "currency": "UAH", "rate": "0.2765", "multiplier": 1, "rate_per_unit": "0.2765"},{"date": "2014-05-16", "currency": "XAU", "rate": "134.2582", "multiplier": 1, "rate_per_unit": "134.2582"},{"date": "2014-05-16", "currency": "XDR", "rate": "4.9899", "multiplier": 1, "rate_per_unit": "4.9899"},{"date": "2014-05-16", "currency": "ZAR", "rate": "0.3110", "multiplier": 1, "rate_per_unit": "0.3110"},{"date": "2014-05-19", "currency": "EUR", "rate": "4.4304", "multiplier": 1, "rate_per_unit": "4.4304"},{"date": "2014-05-19", "currency": "USD", "rate": "3.2299", "multiplier": 1, "rate_per_unit": "3.2299"},{"date": "2014-05-19", "currency": "GBP", "rate": "5.4314", "multiplier": 1, "rate_per_unit": "5.4314"},{"date": "2014-05-19", "currency": "CHF", "rate": "3.6230", "multiplier": 1, "rate_per_unit": "3.6230"},{"date": "2014-05-19", "currency": "AED", "rate": "0.8793", "multiplier": 1, "rate_per_unit": "0.8793"},{"date": "2014-05-19", "currency": "AUD", "rate": "3.0223", "multiplier": 1, "rate_per_unit": "3.0223"},{"date": "2014-05-19", "currency": "BGN", "rate": "2.2653", "multiplier": 1, "rate_per_unit": "2.2653"},{"date": "2014-05-19", "currency": "BRL", "rate": "1.4578", "multiplier": 1, "rate_per_unit": "1.4578"},{"date": "2014-05-19", "currency": "CAD", "rate": "2.9756", "multiplier": 1, "rate_per_unit": "2.9756"},{"date": "2014-05-19", "currency": "CNY", "rate": "0.5178", "multiplier": 1, "rate_per_unit": "0.5178"},{"date": "2014-05-19", "currency": "CZK", "rate": "0.1611", "multiplier": 1, "rate_per_unit": "0.1611"},{"date": "2014-05-19", "currency": "DKK", "rate": "0.5935", "multiplier": 1, "rate_per_unit": "0.5935"},{"date": "2014-05-19", "currency": "EGP", "rate": "0.4538", "multiplier": 1, "rate_per_unit": "0.4538"},{"date": "2014-05-19", "currency": "HUF", "rate": "1.4501", "multiplier": 100, "rate_per_unit": "0.014501"},{"date": "2014-05-19", "currency": "INR", "rate": "0.0552", "multiplier": 1, "rate_per_unit": "0.0552"},{"date": "2014-05-19", "currency": "JPY", "rate": "3.1935", "multiplier": 100, "rate_per_unit": "0.031935"},{"date": "2014-05-19", "currency": "KRW", "rate": "0.3160", "multiplier": 100, "rate_per_unit": "0.00316"},{"date": "2014-05-19", "currency": "MDL", "rate": "0.2354", "multiplier": 1, "rate_per_unit": "0.2354"},{"date": "2014-05-19", "currency": "MXN", "rate": "0.2498", "multiplier": 1, "rate_per_unit": "0.2498"},{"date": "2014-05-19", "currency": "NOK", "rate": "0.5444", "multiplier": 1, "rate_per_unit": "0.5444"},{"date": "2014-05-19", "currency": "NZD", "rate": "2.7936", "multiplier": 1, "rate_per_unit": "2.7936"},{"date": "2014-05-19", "currency": "PLN", "rate": "1.0569", "multiplier": 1, "rate_per_unit": "1.0569"},{"date": "2014-05-19", "currency": "RSD", "rate": "0.0383", "multiplier": 1, "rate_per_unit": "0.0383"},{"date": "2014-05-19", "currency": "RUB", "rate": "0.0933", "multiplier": 1, "rate_per_unit": "0.0933"},{"date": "2014-05-19", "currency": "SEK", "rate": "0.4906", "multiplier": 1, "rate_per_unit": "0.4906"},{"date": "2014-05-19", "currency": "TRY", "rate": "1.5372", "multiplier": 1, "rate_per_unit": "1.5372"},{"date": "2014-05-19", "currency": "UAH", "rate": "0.2709", "multiplier": 1, "rate_per_unit": "0.2709"},{"date": "2014-05-19", "currency": "XAU", "rate": "135.1286", "multiplier": 1, "rate_per_unit": "135.1286"},{"date": "2014-05-19", "currency": "XDR", "rate": "4.9950", "multiplier": 1, "rate_per_unit": "4.9950"},{"date": "2014-05-19", "currency": "ZAR", "rate": "0.3101", "multiplier": 1, "rate_per_unit": "0.3101"},{"date": "2014-05-20", "currency": "EUR", "rate": "4.4343", "multiplier": 1, "rate_per_unit": "4.4343"},{"date": "2014-05-20", "currency": "USD", "rate": "3.2374", "multiplier": 1, "rate_per_unit": "3.2374"},{"date": "2014-05-20", "currency": "GBP", "rate": "5.4499", "multiplier": 1, "rate_per_unit": "5.4499"},{"date": "2014-05-20", "currency": "CHF", "rate": "3.6278", "multiplier": 1, "rate_per_unit": "3.6278"},{"date": "2014-05-20", "currency": "AED", "rate": "0.8814", "multiplier": 1, "rate_per_unit": "0.8814"},{"date": "2014-05-20", "currency": "AUD", "rate": "3.0013", "multiplier": 1, "rate_per_unit": "3.0013"},{"date": "2014-05-20", "currency": "BGN", "rate": "2.2673", "multiplier": 1, "rate_per_unit": "2.2673"},{"date": "2014-05-20", "currency": "BRL", "rate": "1.4677", "multiplier": 1, "rate_per_unit": "1.4677"},{"date": "2014-05-20", "currency": "CAD", "rate": "2.9734", "multiplier": 1, "rate_per_unit": "2.9734"},{"date": "2014-05-20", "currency": "CNY", "rate": "0.5190", "multiplier": 1, "rate_per_unit": "0.5190"},{"date": "2014-05-20", "currency": "CZK", "rate": "0.1614", "multiplier": 1, "rate_per_unit": "0.1614"},{"date": "2014-05-20", "currency": "DKK", "rate": "0.5941", "multiplier": 1, "rate_per_unit": "0.5941"},{"date": "2014-05-20", "currency": "EGP", "rate": "0.4549", "multiplier": 1, "rate_per_unit": "0.4549"},{"date": "2014-05-20", "currency": "HUF", "rate": "1.4528", "multiplier": 100, "rate_per_unit": "0.014528"},{"date": "2014-05-20", "currency": "INR", "rate": "0.0552", "multiplier": 1, "rate_per_unit": "0.0552"},{"date": "2014-05-20", "currency": "JPY", "rate": "3.1966", "multiplier": 100, "rate_per_unit": "0.031966"},{"date": "2014-05-20", "currency": "KRW", "rate": "0.3158", "multiplier": 100, "rate_per_unit": "0.003158"},{"date": "2014-05-20", "currency": "MDL", "rate": "0.2348", "multiplier": 1, "rate_per_unit": "0.2348"},{"date": "2014-05-20", "currency": "MXN", "rate": "0.2505", "multiplier": 1, "rate_per_unit": "0.2505"},{"date": "2014-05-20", "currency": "NOK", "rate": "0.5462", "multiplier": 1, "rate_per_unit": "0.5462"},{"date": "2014-05-20", "currency": "NZD", "rate": "2.7802", "multiplier": 1, "rate_per_unit": "2.7802"},{"date": "2014-05-20", "currency": "PLN", "rate": "1.0584", "multiplier": 1, "rate_per_unit": "1.0584"},{"date": "2014-05-20", "currency": "RSD", "rate": "0.0383", "multiplier": 1, "rate_per_unit": "0.0383"},{"date": "2014-05-20", "currency": "RUB", "rate": "0.0936", "multiplier": 1, "rate_per_unit": "0.0936"},{"date": "2014-05-20", "currency": "SEK", "rate": "0.4912", "multiplier": 1, "rate_per_unit": "0.4912"},{"date": "2014-05-20", "currency": "TRY", "rate": "1.5352", "multiplier": 1, "rate_per_unit": "1.5352"},{"date": "2014-05-20", "currency": "UAH", "rate": "0.2705", "multiplier": 1, "rate_per_unit": "0.2705"},{"date": "2014-05-20", "currency": "XAU", "rate": "134.5050", "multiplier": 1, "rate_per_unit": "134.5050"},{"date": "2014-05-20", "currency": "XDR", "rate": "5.0040", "multiplier": 1, "rate_per_unit": "5.0040"},{"date": "2014-05-20", "currency": "ZAR", "rate": "0.3099", "multiplier": 1, "rate_per_unit": "0.3099"},{"date": "2014-05-21", "currency": "EUR", "rate": "4.4378", "multiplier": 1, "rate_per_unit": "4.4378"},{"date": "2014-05-21", "currency": "USD", "rate": "3.2380", "multiplier": 1, "rate_per_unit": "3.2380"},{"date": "2014-05-21", "currency": "GBP", "rate": "5.4693", "multiplier": 1, "rate_per_unit": "5.4693"},{"date": "2014-05-21", "currency": "CHF", "rate": "3.6318", "multiplier": 1, "rate_per_unit": "3.6318"},{"date": "2014-05-21", "currency": "AED", "rate": "0.8816", "multiplier": 1, "rate_per_unit": "0.8816"},{"date": "2014-05-21", "currency": "AUD", "rate": "2.9920", "multiplier": 1, "rate_per_unit": "2.9920"},{"date": "2014-05-21", "currency": "BGN", "rate": "2.2691", "multiplier": 1, "rate_per_unit": "2.2691"},{"date": "2014-05-21", "currency": "BRL", "rate": "1.4614", "multiplier": 1, "rate_per_unit": "1.4614"},{"date": "2014-05-21", "currency": "CAD", "rate": "2.9693", "multiplier": 1, "rate_per_unit": "2.9693"},{"date": "2014-05-21", "currency": "CNY", "rate": "0.5194", "multiplier": 1, "rate_per_unit": "0.5194"},{"date": "2014-05-21", "currency": "CZK", "rate": "0.1615", "multiplier": 1, "rate_per_unit": "0.1615"},{"date": "2014-05-21", "currency": "DKK", "rate": "0.5945", "multiplier": 1, "rate_per_unit": "0.5945"},{"date": "2014-05-21", "currency": "EGP", "rate": "0.4545", "multiplier": 1, "rate_per_unit": "0.4545"},{"date": "2014-05-21", "currency": "HUF", "rate": "1.4569", "multiplier": 100, "rate_per_unit": "0.014569"},{"date": "2014-05-21", "currency": "INR", "rate": "0.0551", "multiplier": 1, "rate_per_unit": "0.0551"},{"date": "2014-05-21", "currency": "JPY", "rate": "3.2064", "multiplier": 100, "rate_per_unit": "0.032064"},{"date": "2014-05-21", "currency": "KRW", "rate": "0.3154", "multiplier": 100, "rate_per_unit": "0.003154"},{"date": "2014-05-21", "currency": "MDL", "rate": "0.2349", "multiplier": 1, "rate_per_unit": "0.2349"},{"date": "2014-05-21", "currency": "MXN", "rate": "0.2509", "multiplier": 1, "rate_per_unit": "0.2509"},{"date": "2014-05-21", "currency": "NOK", "rate": "0.5439", "multiplier": 1, "rate_per_unit": "0.5439"},{"date": "2014-05-21", "currency": "NZD", "rate": "2.7794", "multiplier": 1, "rate_per_unit": "2.7794"},{"date": "2014-05-21", "currency": "PLN", "rate": "1.0595", "multiplier": 1, "rate_per_unit": "1.0595"},{"date": "2014-05-21", "currency": "RSD", "rate": "0.0384", "multiplier": 1, "rate_per_unit": "0.0384"},{"date": "2014-05-21", "currency": "RUB", "rate": "0.0939", "multiplier": 1, "rate_per_unit": "0.0939"},{"date": "2014-05-21", "currency": "SEK", "rate": "0.4924", "multiplier": 1, "rate_per_unit": "0.4924"},{"date": "2014-05-21", "currency": "TRY", "rate": "1.5369", "multiplier": 1, "rate_per_unit": "1.5369"},{"date": "2014-05-21", "currency": "UAH", "rate": "0.2703", "multiplier": 1, "rate_per_unit": "0.2703"},{"date": "2014-05-21", "currency": "XAU", "rate": "134.4973", "multiplier": 1, "rate_per_unit": "134.4973"},{"date": "2014-05-21", "currency": "XDR", "rate": "5.0092", "multiplier": 1, "rate_per_unit": "5.0092"},{"date": "2014-05-21", "currency": "ZAR", "rate": "0.3111", "multiplier": 1, "rate_per_unit": "0.3111"},{"date": "2014-05-22", "currency": "EUR", "rate": "4.4170", "multiplier": 1, "rate_per_unit": "4.4170"},{"date": "2014-05-22", "currency": "USD", "rate": "3.2280", "multiplier": 1, "rate_per_unit": "3.2280"},{"date": "2014-05-22", "currency": "GBP", "rate": "5.4480", "multiplier": 1, "rate_per_unit": "5.4480"},{"date": "2014-05-22", "currency": "CHF", "rate": "3.6160", "multiplier": 1, "rate_per_unit": "3.6160"},{"date": "2014-05-22", "currency": "AED", "rate": "0.8788", "multiplier": 1, "rate_per_unit": "0.8788"},{"date": "2014-05-22", "currency": "AUD", "rate": "2.9870", "multiplier": 1, "rate_per_unit": "2.9870"},{"date": "2014-05-22", "currency": "BGN", "rate": "2.2584", "multiplier": 1, "rate_per_unit": "2.2584"},{"date": "2014-05-22", "currency": "BRL", "rate": "1.4620", "multiplier": 1, "rate_per_unit": "1.4620"},{"date": "2014-05-22", "currency": "CAD", "rate": "2.9582", "multiplier": 1, "rate_per_unit": "2.9582"},{"date": "2014-05-22", "currency": "CNY", "rate": "0.5177", "multiplier": 1, "rate_per_unit": "0.5177"},{"date": "2014-05-22", "currency": "CZK", "rate": "0.1609", "multiplier": 1, "rate_per_unit": "0.1609"},{"date": "2014-05-22", "currency": "DKK", "rate": "0.5917", "multiplier": 1, "rate_per_unit": "0.5917"},{"date": "2014-05-22", "currency": "EGP", "rate": "0.4526", "multiplier": 1, "rate_per_unit": "0.4526"},{"date": "2014-05-22", "currency": "HUF", "rate": "1.4555", "multiplier": 100, "rate_per_unit": "0.014555"},{"date": "2014-05-22", "currency": "INR", "rate": "0.0552", "multiplier": 1, "rate_per_unit": "0.0552"},{"date": "2014-05-22", "currency": "JPY", "rate": "3.1777", "multiplier": 100, "rate_per_unit": "0.031777"},{"date": "2014-05-22", "currency": "KRW", "rate": "0.3151", "multiplier": 100, "rate_per_unit": "0.003151"},{"date": "2014-05-22", "currency": "MDL", "rate": "0.2336", "multiplier": 1, "rate_per_unit": "0.2336"},{"date": "2014-05-22", "currency": "MXN", "rate": "0.2498", "multiplier": 1, "rate_per_unit": "0.2498"},{"date": "2014-05-22", "currency": "NOK", "rate": "0.5434", "multiplier": 1, "rate_per_unit": "0.5434"},{"date": "2014-05-22", "currency": "NZD", "rate": "2.7668", "multiplier": 1, "rate_per_unit": "2.7668"},{"date": "2014-05-22", "currency": "PLN", "rate": "1.0581", "multiplier": 1, "rate_per_unit": "1.0581"},{"date": "2014-05-22", "currency": "RSD", "rate": "0.0382", "multiplier": 1, "rate_per_unit": "0.0382"},{"date": "2014-05-22", "currency": "RUB", "rate": "0.0941", "multiplier": 1, "rate_per_unit": "0.0941"},{"date": "2014-05-22", "currency": "SEK", "rate": "0.4913", "multiplier": 1, "rate_per_unit": "0.4913"},{"date": "2014-05-22", "currency": "TRY", "rate": "1.5414", "multiplier": 1, "rate_per_unit": "1.5414"},{"date": "2014-05-22", "currency": "UAH", "rate": "0.2701", "multiplier": 1, "rate_per_unit": "0.2701"},{"date": "2014-05-22", "currency": "XAU", "rate": "134.3308", "multiplier": 1, "rate_per_unit": "134.3308"},{"date": "2014-05-22", "currency": "XDR", "rate": "4.9880", "multiplier": 1, "rate_per_unit": "4.9880"},{"date": "2014-05-22", "currency": "ZAR", "rate": "0.3109", "multiplier": 1, "rate_per_unit": "0.3109"},{"date": "2014-05-23", "currency": "EUR", "rate": "4.4164", "multiplier": 1, "rate_per_unit": "4.4164"},{"date": "2014-05-23", "currency": "USD", "rate": "3.2410", "multiplier": 1, "rate_per_unit": "3.2410"},{"date": "2014-05-23", "currency": "GBP", "rate": "5.4608", "multiplier": 1, "rate_per_unit": "5.4608"},{"date": "2014-05-23", "currency": "CHF", "rate": "3.6160", "multiplier": 1, "rate_per_unit": "3.6160"},{"date": "2014-05-23", "currency": "AED", "rate": "0.8824", "multiplier": 1, "rate_per_unit": "0.8824"},{"date": "2014-05-23", "currency": "AUD", "rate": "2.9907", "multiplier": 1, "rate_per_unit": "2.9907"},{"date": "2014-05-23", "currency": "BGN", "rate": "2.2581", "multiplier": 1, "rate_per_unit": "2.2581"},{"date": "2014-05-23", "currency": "BRL", "rate": "1.4627", "multiplier": 1, "rate_per_unit": "1.4627"},{"date": "2014-05-23", "currency": "CAD", "rate": "2.9735", "multiplier": 1, "rate_per_unit": "2.9735"},{"date": "2014-05-23", "currency": "CNY", "rate": "0.5197", "multiplier": 1, "rate_per_unit": "0.5197"},{"date": "2014-05-23", "currency": "CZK", "rate": "0.1610", "multiplier": 1, "rate_per_unit": "0.1610"},{"date": "2014-05-23", "currency": "DKK", "rate": "0.5917", "multiplier": 1, "rate_per_unit": "0.5917"},{"date": "2014-05-23", "currency": "EGP", "rate": "0.4545", "multiplier": 1, "rate_per_unit": "0.4545"},{"date": "2014-05-23", "currency": "HUF", "rate": "1.4563", "multiplier": 100, "rate_per_unit": "0.014563"},{"date": "2014-05-23", "currency": "INR", "rate": "0.0555", "multiplier": 1, "rate_per_unit": "0.0555"},{"date": "2014-05-23", "currency": "JPY", "rate": "3.1815", "multiplier": 100, "rate_per_unit": "0.031815"},{"date": "2014-05-23", "currency": "KRW", "rate": "0.3164", "multiplier": 100, "rate_per_unit": "0.003164"},{"date": "2014-05-23", "currency": "MDL", "rate": "0.2335", "multiplier": 1, "rate_per_unit": "0.2335"},{"date": "2014-05-23", "currency": "MXN", "rate": "0.2514", "multiplier": 1, "rate_per_unit": "0.2514"},{"date": "2014-05-23", "currency": "NOK", "rate": "0.5438", "multiplier": 1, "rate_per_unit": "0.5438"},{"date": "2014-05-23", "currency": "NZD", "rate": "2.7699", "multiplier": 1, "rate_per_unit": "2.7699"},{"date": "2014-05-23", "currency": "PLN", "rate": "1.0622", "multiplier": 1, "rate_per_unit": "1.0622"},{"date": "2014-05-23", "currency": "RSD", "rate": "0.0382", "multiplier": 1, "rate_per_unit": "0.0382"},{"date": "2014-05-23", "currency": "RUB", "rate": "0.0946", "multiplier": 1, "rate_per_unit": "0.0946"},{"date": "2014-05-23", "currency": "SEK", "rate": "0.4883", "multiplier": 1, "rate_per_unit": "0.4883"},{"date": "2014-05-23", "currency": "TRY", "rate": "1.5517", "multiplier": 1, "rate_per_unit": "1.5517"},{"date": "2014-05-23", "currency": "UAH", "rate": "0.2708", "multiplier": 1, "rate_per_unit": "0.2708"},{"date": "2014-05-23", "currency": "XAU", "rate": "134.6929", "multiplier": 1, "rate_per_unit": "134.6929"},{"date": "2014-05-23", "currency": "XDR", "rate": "4.9983", "multiplier": 1, "rate_per_unit": "4.9983"},{"date": "2014-05-23", "currency": "ZAR", "rate": "0.3127", "multiplier": 1, "rate_per_unit": "0.3127"},{"date": "2014-05-26", "currency": "EUR", "rate": "4.4099", "multiplier": 1, "rate_per_unit": "4.4099"},{"date": "2014-05-26", "currency": "USD", "rate": "3.2315", "multiplier": 1, "rate_per_unit": "3.2315"},{"date": "2014-05-26", "currency": "GBP", "rate": "5.4447", "multiplier": 1, "rate_per_unit": "5.4447"},{"date": "2014-05-26", "currency": "CHF", "rate": "3.6111", "multiplier": 1, "rate_per_unit": "3.6111"},{"date": "2014-05-26", "currency": "AED", "rate": "0.8798", "multiplier": 1, "rate_per_unit": "0.8798"},{"date": "2014-05-26", "currency": "AUD", "rate": "2.9852", "multiplier": 1, "rate_per_unit": "2.9852"},{"date": "2014-05-26", "currency": "BGN", "rate": "2.2548", "multiplier": 1, "rate_per_unit": "2.2548"},{"date": "2014-05-26", "currency": "BRL", "rate": "1.4542", "multiplier": 1, "rate_per_unit": "1.4542"},{"date": "2014-05-26", "currency": "CAD", "rate": "2.9752", "multiplier": 1, "rate_per_unit": "2.9752"},{"date": "2014-05-26", "currency": "CNY", "rate": "0.5179", "multiplier": 1, "rate_per_unit": "0.5179"},{"date": "2014-05-26", "currency": "CZK", "rate": "0.1608", "multiplier": 1, "rate_per_unit": "0.1608"},{"date": "2014-05-26", "currency": "DKK", "rate": "0.5908", "multiplier": 1, "rate_per_unit": "0.5908"},{"date": "2014-05-26", "currency": "EGP", "rate": "0.4523", "multiplier": 1, "rate_per_unit": "0.4523"},{"date": "2014-05-26", "currency": "HUF", "rate": "1.4564", "multiplier": 100, "rate_per_unit": "0.014564"},{"date": "2014-05-26", "currency": "INR", "rate": "0.0549", "multiplier": 1, "rate_per_unit": "0.0549"},{"date": "2014-05-26", "currency": "JPY", "rate": "3.1713", "multiplier": 100, "rate_per_unit": "0.031713"},{"date": "2014-05-26", "currency": "KRW", "rate": "0.3156", "multiplier": 100, "rate_per_unit": "0.003156"},{"date": "2014-05-26", "currency": "MDL", "rate": "0.2339", "multiplier": 1, "rate_per_unit": "0.2339"},{"date": "2014-05-26", "currency": "MXN", "rate": "0.2512", "multiplier": 1, "rate_per_unit": "0.2512"},{"date": "2014-05-26", "currency": "NOK", "rate": "0.5424", "multiplier": 1, "rate_per_unit": "0.5424"},{"date": "2014-05-26", "currency": "NZD", "rate": "2.7598", "multiplier": 1, "rate_per_unit": "2.7598"},{"date": "2014-05-26", "currency": "PLN", "rate": "1.0610", "multiplier": 1, "rate_per_unit": "1.0610"},{"date": "2014-05-26", "currency": "RSD", "rate": "0.0381", "multiplier": 1, "rate_per_unit": "0.0381"},{"date": "2014-05-26", "currency": "RUB", "rate": "0.0945", "multiplier": 1, "rate_per_unit": "0.0945"},{"date": "2014-05-26", "currency": "SEK", "rate": "0.4878", "multiplier": 1, "rate_per_unit": "0.4878"},{"date": "2014-05-26", "currency": "TRY", "rate": "1.5472", "multiplier": 1, "rate_per_unit": "1.5472"},{"date": "2014-05-26", "currency": "UAH", "rate": "0.2705", "multiplier": 1, "rate_per_unit": "0.2705"},{"date": "2014-05-26", "currency": "XAU", "rate": "134.4947", "multiplier": 1, "rate_per_unit": "134.4947"},{"date": "2014-05-26", "currency": "XDR", "rate": "4.9862", "multiplier": 1, "rate_per_unit": "4.9862"},{"date": "2014-05-26", "currency": "ZAR", "rate": "0.3123", "multiplier": 1, "rate_per_unit": "0.3123"},{"date": "2014-05-27", "currency": "EUR", "rate": "4.3958", "multiplier": 1, "rate_per_unit": "4.3958"},{"date": "2014-05-27", "currency": "USD", "rate": "3.2206", "multiplier": 1, "rate_per_unit": "3.2206"},{"date": "2014-05-27", "currency": "GBP", "rate": "5.4179", "multiplier": 1, "rate_per_unit": "5.4179"},{"date": "2014-05-27", "currency": "CHF", "rate": "3.5972", "multiplier": 1, "rate_per_unit": "3.5972"},{"date": "2014-05-27", "currency": "AED", "rate": "0.8769", "multiplier": 1, "rate_per_unit": "0.8769"},{"date": "2014-05-27", "currency": "AUD", "rate": "2.9814", "multiplier": 1, "rate_per_unit": "2.9814"},{"date": "2014-05-27", "currency": "BGN", "rate": "2.2476", "multiplier": 1, "rate_per_unit": "2.2476"},{"date": "2014-05-27", "currency": "BRL", "rate": "1.4482", "multiplier": 1, "rate_per_unit": "1.4482"},{"date": "2014-05-27", "currency": "CAD", "rate": "2.9697", "multiplier": 1, "rate_per_unit": "2.9697"},{"date": "2014-05-27", "currency": "CNY", "rate": "0.5154", "multiplier": 1, "rate_per_unit": "0.5154"},{"date": "2014-05-27", "currency": "CZK", "rate": "0.1602", "multiplier": 1, "rate_per_unit": "0.1602"},{"date": "2014-05-27", "currency": "DKK", "rate": "0.5890", "multiplier": 1, "rate_per_unit": "0.5890"},{"date": "2014-05-27", "currency": "EGP", "rate": "0.4508", "multiplier": 1, "rate_per_unit": "0.4508"},{"date": "2014-05-27", "currency": "HUF", "rate": "1.4466", "multiplier": 100, "rate_per_unit": "0.014466"},{"date": "2014-05-27", "currency": "INR", "rate": "0.0546", "multiplier": 1, "rate_per_unit": "0.0546"},{"date": "2014-05-27", "currency": "JPY", "rate": "3.1613", "multiplier": 100, "rate_per_unit": "0.031613"},{"date": "2014-05-27", "currency": "KRW", "rate": "0.3147", "multiplier": 100, "rate_per_unit": "0.003147"},{"date": "2014-05-27", "currency": "MDL", "rate": "0.2329", "multiplier": 1, "rate_per_unit": "0.2329"},{"date": "2014-05-27", "currency": "MXN", "rate": "0.2499", "multiplier": 1, "rate_per_unit": "0.2499"},{"date": "2014-05-27", "currency": "NOK", "rate": "0.5409", "multiplier": 1, "rate_per_unit": "0.5409"},{"date": "2014-05-27", "currency": "NZD", "rate": "2.7533", "multiplier": 1, "rate_per_unit": "2.7533"},{"date": "2014-05-27", "currency": "PLN", "rate": "1.0554", "multiplier": 1, "rate_per_unit": "1.0554"},{"date": "2014-05-27", "currency": "RSD", "rate": "0.0380", "multiplier": 1, "rate_per_unit": "0.0380"},{"date": "2014-05-27", "currency": "RUB", "rate": "0.0939", "multiplier": 1, "rate_per_unit": "0.0939"},{"date": "2014-05-27", "currency": "SEK", "rate": "0.4863", "multiplier": 1, "rate_per_unit": "0.4863"},{"date": "2014-05-27", "currency": "TRY", "rate": "1.5343", "multiplier": 1, "rate_per_unit": "1.5343"},{"date": "2014-05-27", "currency": "UAH", "rate": "0.2719", "multiplier": 1, "rate_per_unit": "0.2719"},{"date": "2014-05-27", "currency": "XAU", "rate": "132.9161", "multiplier": 1, "rate_per_unit": "132.9161"},{"date": "2014-05-27", "currency": "XDR", "rate": "4.9689", "multiplier": 1, "rate_per_unit": "4.9689"},{"date": "2014-05-27", "currency": "ZAR", "rate": "0.3087", "multiplier": 1, "rate_per_unit": "0.3087"},{"date": "2014-05-28", "currency": "EUR", "rate": "4.3981", "multiplier": 1, "rate_per_unit": "4.3981"},{"date": "2014-05-28", "currency": "USD", "rate": "3.2300", "multiplier": 1, "rate_per_unit": "3.2300"},{"date": "2014-05-28", "currency": "GBP", "rate": "5.4154", "multiplier": 1, "rate_per_unit": "5.4154"},{"date": "2014-05-28", "currency": "CHF", "rate": "3.5956", "multiplier": 1, "rate_per_unit": "3.5956"},{"date": "2014-05-28", "currency": "AED", "rate": "0.8793", "multiplier": 1, "rate_per_unit": "0.8793"},{"date": "2014-05-28", "currency": "AUD", "rate": "2.9849", "multiplier": 1, "rate_per_unit": "2.9849"},{"date": "2014-05-28", "currency": "BGN", "rate": "2.2487", "multiplier": 1, "rate_per_unit": "2.2487"},{"date": "2014-05-28", "currency": "BRL", "rate": "1.4433", "multiplier": 1, "rate_per_unit": "1.4433"},{"date": "2014-05-28", "currency": "CAD", "rate": "2.9755", "multiplier": 1, "rate_per_unit": "2.9755"},{"date": "2014-05-28", "currency": "CNY", "rate": "0.5164", "multiplier": 1, "rate_per_unit": "0.5164"},{"date": "2014-05-28", "currency": "CZK", "rate": "0.1604", "multiplier": 1, "rate_per_unit": "0.1604"},{"date": "2014-05-28", "currency": "DKK", "rate": "0.5894", "multiplier": 1, "rate_per_unit": "0.5894"},{"date": "2014-05-28", "currency": "EGP", "rate": "0.4517", "multiplier": 1, "rate_per_unit": "0.4517"},{"date": "2014-05-28", "currency": "HUF", "rate": "1.4451", "multiplier": 100, "rate_per_unit": "0.014451"},{"date": "2014-05-28", "currency": "INR", "rate": "0.0548", "multiplier": 1, "rate_per_unit": "0.0548"},{"date": "2014-05-28", "currency": "JPY", "rate": "3.1697", "multiplier": 100, "rate_per_unit": "0.031697"},{"date": "2014-05-28", "currency": "KRW", "rate": "0.3162", "multiplier": 100, "rate_per_unit": "0.003162"},{"date": "2014-05-28", "currency": "MDL", "rate": "0.2330", "multiplier": 1, "rate_per_unit": "0.2330"},{"date": "2014-05-28", "currency": "MXN", "rate": "0.2509", "multiplier": 1, "rate_per_unit": "0.2509"},{"date": "2014-05-28", "currency": "NOK", "rate": "0.5424", "multiplier": 1, "rate_per_unit": "0.5424"},{"date": "2014-05-28", "currency": "NZD", "rate": "2.7424", "multiplier": 1, "rate_per_unit": "2.7424"},{"date": "2014-05-28", "currency": "PLN", "rate": "1.0556", "multiplier": 1, "rate_per_unit": "1.0556"},{"date": "2014-05-28", "currency": "RSD", "rate": "0.0381", "multiplier": 1, "rate_per_unit": "0.0381"},{"date": "2014-05-28", "currency": "RUB", "rate": "0.0935", "multiplier": 1, "rate_per_unit": "0.0935"},{"date": "2014-05-28", "currency": "SEK", "rate": "0.4866", "multiplier": 1, "rate_per_unit": "0.4866"},{"date": "2014-05-28", "currency": "TRY", "rate": "1.5343", "multiplier": 1, "rate_per_unit": "1.5343"},{"date": "2014-05-28", "currency": "UAH", "rate": "0.2713", "multiplier": 1, "rate_per_unit": "0.2713"},{"date": "2014-05-28", "currency": "XAU", "rate": "131.3383", "multiplier": 1, "rate_per_unit": "131.3383"},{"date": "2014-05-28", "currency": "XDR", "rate": "4.9769", "multiplier": 1, "rate_per_unit": "4.9769"},{"date": "2014-05-28", "currency": "ZAR", "rate": "0.3077", "multiplier": 1, "rate_per_unit": "0.3077"},{"date": "2014-05-29", "currency": "EUR", "rate": "4.3934", "multiplier": 1, "rate_per_unit": "4.3934"},{"date": "2014-05-29", "currency": "USD", "rate": "3.2269", "multiplier": 1, "rate_per_unit": "3.2269"},{"date": "2014-05-29", "currency": "GBP", "rate": "5.3970", "multiplier": 1, "rate_per_unit": "5.3970"},{"date": "2014-05-29", "currency": "CHF", "rate": "3.5986", "multiplier": 1, "rate_per_unit": "3.5986"},{"date": "2014-05-29", "currency": "AED", "rate": "0.8785", "multiplier": 1, "rate_per_unit": "0.8785"},{"date": "2014-05-29", "currency": "AUD", "rate": "3.0016", "multiplier": 1, "rate_per_unit": "3.0016"},{"date": "2014-05-29", "currency": "BGN", "rate": "2.2463", "multiplier": 1, "rate_per_unit": "2.2463"},{"date": "2014-05-29", "currency": "BRL", "rate": "1.4450", "multiplier": 1, "rate_per_unit": "1.4450"},{"date": "2014-05-29", "currency": "CAD", "rate": "2.9699", "multiplier": 1, "rate_per_unit": "2.9699"},{"date": "2014-05-29", "currency": "CNY", "rate": "0.5173", "multiplier": 1, "rate_per_unit": "0.5173"},{"date": "2014-05-29", "currency": "CZK", "rate": "0.1599", "multiplier": 1, "rate_per_unit": "0.1599"},{"date": "2014-05-29", "currency": "DKK", "rate": "0.5886", "multiplier": 1, "rate_per_unit": "0.5886"},{"date": "2014-05-29", "currency": "EGP", "rate": "0.4512", "multiplier": 1, "rate_per_unit": "0.4512"},{"date": "2014-05-29", "currency": "HUF", "rate": "1.4519", "multiplier": 100, "rate_per_unit": "0.014519"},{"date": "2014-05-29", "currency": "INR", "rate": "0.0548", "multiplier": 1, "rate_per_unit": "0.0548"},{"date": "2014-05-29", "currency": "JPY", "rate": "3.1784", "multiplier": 100, "rate_per_unit": "0.031784"},{"date": "2014-05-29", "currency": "KRW", "rate": "0.3161", "multiplier": 100, "rate_per_unit": "0.003161"},{"date": "2014-05-29", "currency": "MDL", "rate": "0.2332", "multiplier": 1, "rate_per_unit": "0.2332"},{"date": "2014-05-29", "currency": "MXN", "rate": "0.2508", "multiplier": 1, "rate_per_unit": "0.2508"},{"date": "2014-05-29", "currency": "NOK", "rate": "0.5418", "multiplier": 1, "rate_per_unit": "0.5418"},{"date": "2014-05-29", "currency": "NZD", "rate": "2.7436", "multiplier": 1, "rate_per_unit": "2.7436"},{"date": "2014-05-29", "currency": "PLN", "rate": "1.0611", "multiplier": 1, "rate_per_unit": "1.0611"},{"date": "2014-05-29", "currency": "RSD", "rate": "0.0380", "multiplier": 1, "rate_per_unit": "0.0380"},{"date": "2014-05-29", "currency": "RUB", "rate": "0.0933", "multiplier": 1, "rate_per_unit": "0.0933"},{"date": "2014-05-29", "currency": "SEK", "rate": "0.4867", "multiplier": 1, "rate_per_unit": "0.4867"},{"date": "2014-05-29", "currency": "TRY", "rate": "1.5432", "multiplier": 1, "rate_per_unit": "1.5432"},{"date": "2014-05-29", "currency": "UAH", "rate": "0.2711", "multiplier": 1, "rate_per_unit": "0.2711"},{"date": "2014-05-29", "currency": "XAU", "rate": "130.0983", "multiplier": 1, "rate_per_unit": "130.0983"},{"date": "2014-05-29", "currency": "XDR", "rate": "4.9718", "multiplier": 1, "rate_per_unit": "4.9718"},{"date": "2014-05-29", "currency": "ZAR", "rate": "0.3095", "multiplier": 1, "rate_per_unit": "0.3095"},{"date": "2014-05-30", "currency": "EUR", "rate": "4.3986", "multiplier": 1, "rate_per_unit": "4.3986"},{"date": "2014-05-30", "currency": "USD", "rate": "3.2307", "multiplier": 1, "rate_per_unit": "3.2307"},{"date": "2014-05-30", "currency": "GBP", "rate": "5.4070", "multiplier": 1, "rate_per_unit": "5.4070"},{"date": "2014-05-30", "currency": "CHF", "rate": "3.6038", "multiplier": 1, "rate_per_unit": "3.6038"},{"date": "2014-05-30", "currency": "AED", "rate": "0.8796", "multiplier": 1, "rate_per_unit": "0.8796"},{"date": "2014-05-30", "currency": "AUD", "rate": "3.0078", "multiplier": 1, "rate_per_unit": "3.0078"},{"date": "2014-05-30", "currency": "BGN", "rate": "2.2490", "multiplier": 1, "rate_per_unit": "2.2490"},{"date": "2014-05-30", "currency": "BRL", "rate": "1.4511", "multiplier": 1, "rate_per_unit": "1.4511"},{"date": "2014-05-30", "currency": "CAD", "rate": "2.9833", "multiplier": 1, "rate_per_unit": "2.9833"},{"date": "2014-05-30", "currency": "CNY", "rate": "0.5171", "multiplier": 1, "rate_per_unit": "0.5171"},{"date": "2014-05-30", "currency": "CZK", "rate": "0.1601", "multiplier": 1, "rate_per_unit": "0.1601"},{"date": "2014-05-30", "currency": "DKK", "rate": "0.5893", "multiplier": 1, "rate_per_unit": "0.5893"},{"date": "2014-05-30", "currency": "EGP", "rate": "0.4518", "multiplier": 1, "rate_per_unit": "0.4518"},{"date": "2014-05-30", "currency": "HUF", "rate": "1.4539", "multiplier": 100, "rate_per_unit": "0.014539"},{"date": "2014-05-30", "currency": "INR", "rate": "0.0547", "multiplier": 1, "rate_per_unit": "0.0547"},{"date": "2014-05-30", "currency": "JPY", "rate": "3.1785", "multiplier": 100, "rate_per_unit": "0.031785"},{"date": "2014-05-30", "currency": "KRW", "rate": "0.3167", "multiplier": 100, "rate_per_unit": "0.003167"},{"date": "2014-05-30", "currency": "MDL", "rate": "0.2336", "multiplier": 1, "rate_per_unit": "0.2336"},{"date": "2014-05-30", "currency": "MXN", "rate": "0.2515", "multiplier": 1, "rate_per_unit": "0.2515"},{"date": "2014-05-30", "currency": "NOK", "rate": "0.5405", "multiplier": 1, "rate_per_unit": "0.5405"},{"date": "2014-05-30", "currency": "NZD", "rate": "2.7418", "multiplier": 1, "rate_per_unit": "2.7418"},{"date": "2014-05-30", "currency": "PLN", "rate": "1.0624", "multiplier": 1, "rate_per_unit": "1.0624"},{"date": "2014-05-30", "currency": "RSD", "rate": "0.0381", "multiplier": 1, "rate_per_unit": "0.0381"},{"date": "2014-05-30", "currency": "RUB", "rate": "0.0929", "multiplier": 1, "rate_per_unit": "0.0929"},{"date": "2014-05-30", "currency": "SEK", "rate": "0.4845", "multiplier": 1, "rate_per_unit": "0.4845"},{"date": "2014-05-30", "currency": "TRY", "rate": "1.5436", "multiplier": 1, "rate_per_unit": "1.5436"},{"date": "2014-05-30", "currency": "UAH", "rate": "0.2727", "multiplier": 1, "rate_per_unit": "0.2727"},{"date": "2014-05-30", "currency": "XAU", "rate": "130.2523", "multiplier": 1, "rate_per_unit": "130.2523"},{"date": "2014-05-30", "currency": "XDR", "rate": "4.9777", "multiplier": 1, "rate_per_unit": "4.9777"},{"date": "2014-05-30", "currency": "ZAR", "rate": "0.3094", "multiplier": 1, "rate_per_unit": "0.3094"},{"date": "2014-06-02", "currency": "EUR", "rate": "4.3919", "multiplier": 1, "rate_per_unit": "4.3919"},{"date": "2014-06-02", "currency": "USD", "rate": "3.2286", "multiplier": 1, "rate_per_unit": "3.2286"},{"date": "2014-06-02", "currency": "GBP", "rate": "5.4094", "multiplier": 1, "rate_per_unit": "5.4094"},{"date": "2014-06-02", "currency": "CHF", "rate": "3.5956", "multiplier": 1, "rate_per_unit": "3.5956"},{"date": "2014-06-02", "currency": "AED", "rate": "0.8790", "multiplier": 1, "rate_per_unit": "0.8790"},{"date": "2014-06-02", "currency": "AUD", "rate": "2.9891", "multiplier": 1, "rate_per_unit": "2.9891"},{"date": "2014-06-02", "currency": "BGN", "rate": "2.2456", "multiplier": 1, "rate_per_unit": "2.2456"},{"date": "2014-06-02", "currency": "BRL", "rate": "1.4404", "multiplier": 1, "rate_per_unit": "1.4404"},{"date": "2014-06-02", "currency": "CAD", "rate": "2.9733", "multiplier": 1, "rate_per_unit": "2.9733"},{"date": "2014-06-02", "currency": "CNY", "rate": "0.5168", "multiplier": 1, "rate_per_unit": "0.5168"},{"date": "2014-06-02", "currency": "CZK", "rate": "0.1598", "multiplier": 1, "rate_per_unit": "0.1598"},{"date": "2014-06-02", "currency": "DKK", "rate": "0.5884", "multiplier": 1, "rate_per_unit": "0.5884"},{"date": "2014-06-02", "currency": "EGP", "rate": "0.4515", "multiplier": 1, "rate_per_unit": "0.4515"},{"date": "2014-06-02", "currency": "HUF", "rate": "1.4499", "multiplier": 100, "rate_per_unit": "0.014499"},{"date": "2014-06-02", "currency": "INR", "rate": "0.0546", "multiplier": 1, "rate_per_unit": "0.0546"},{"date": "2014-06-02", "currency": "JPY", "rate": "3.1643", "multiplier": 100, "rate_per_unit": "0.031643"},{"date": "2014-06-02", "currency": "KRW", "rate": "0.3152", "multiplier": 100, "rate_per_unit": "0.003152"},{"date": "2014-06-02", "currency": "MDL", "rate": "0.2333", "multiplier": 1, "rate_per_unit": "0.2333"},{"date": "2014-06-02", "currency": "MXN", "rate": "0.2509", "multiplier": 1, "rate_per_unit": "0.2509"},{"date": "2014-06-02", "currency": "NOK", "rate": "0.5389", "multiplier": 1, "rate_per_unit": "0.5389"},{"date": "2014-06-02", "currency": "NZD", "rate": "2.7334", "multiplier": 1, "rate_per_unit": "2.7334"},{"date": "2014-06-02", "currency": "PLN", "rate": "1.0614", "multiplier": 1, "rate_per_unit": "1.0614"},{"date": "2014-06-02", "currency": "RSD", "rate": "0.0380", "multiplier": 1, "rate_per_unit": "0.0380"},{"date": "2014-06-02", "currency": "RUB", "rate": "0.0925", "multiplier": 1, "rate_per_unit": "0.0925"},{"date": "2014-06-02", "currency": "SEK", "rate": "0.4829", "multiplier": 1, "rate_per_unit": "0.4829"},{"date": "2014-06-02", "currency": "TRY", "rate": "1.5397", "multiplier": 1, "rate_per_unit": "1.5397"},{"date": "2014-06-02", "currency": "UAH", "rate": "0.2725", "multiplier": 1, "rate_per_unit": "0.2725"},{"date": "2014-06-02", "currency": "XAU", "rate": "129.2369", "multiplier": 1, "rate_per_unit": "129.2369"},{"date": "2014-06-02", "currency": "XDR", "rate": "4.9719", "multiplier": 1, "rate_per_unit": "4.9719"},{"date": "2014-06-02", "currency": "ZAR", "rate": "0.3046", "multiplier": 1, "rate_per_unit": "0.3046"},{"date": "2014-06-03", "currency": "EUR", "rate": "4.3968", "multiplier": 1, "rate_per_unit": "4.3968"},{"date": "2014-06-03", "currency": "USD", "rate": "3.2301", "multiplier": 1, "rate_per_unit": "3.2301"},{"date": "2014-06-03", "currency": "GBP", "rate": "5.4138", "multiplier": 1, "rate_per_unit": "5.4138"},{"date": "2014-06-03", "currency": "CHF", "rate": "3.5980", "multiplier": 1, "rate_per_unit": "3.5980"},{"date": "2014-06-03", "currency": "AED", "rate": "0.8795", "multiplier": 1, "rate_per_unit": "0.8795"},{"date": "2014-06-03", "currency": "AUD", "rate": "2.9955", "multiplier": 1, "rate_per_unit": "2.9955"},{"date": "2014-06-03", "currency": "BGN", "rate": "2.2481", "multiplier": 1, "rate_per_unit": "2.2481"},{"date": "2014-06-03", "currency": "BRL", "rate": "1.4188", "multiplier": 1, "rate_per_unit": "1.4188"},{"date": "2014-06-03", "currency": "CAD", "rate": "2.9616", "multiplier": 1, "rate_per_unit": "2.9616"},{"date": "2014-06-03", "currency": "CNY", "rate": "0.5165", "multiplier": 1, "rate_per_unit": "0.5165"},{"date": "2014-06-03", "currency": "CZK", "rate": "0.1600", "multiplier": 1, "rate_per_unit": "0.1600"},{"date": "2014-06-03", "currency": "DKK", "rate": "0.5891", "multiplier": 1, "rate_per_unit": "0.5891"},{"date": "2014-06-03", "currency": "EGP", "rate": "0.4517", "multiplier": 1, "rate_per_unit": "0.4517"},{"date": "2014-06-03", "currency": "HUF", "rate": "1.4439", "multiplier": 100, "rate_per_unit": "0.014439"},{"date": "2014-06-03", "currency": "INR", "rate": "0.0545", "multiplier": 1, "rate_per_unit": "0.0545"},{"date": "2014-06-03", "currency": "JPY", "rate": "3.1547", "multiplier": 100, "rate_per_unit": "0.031547"},{"date": "2014-06-03", "currency": "KRW", "rate": "0.3157", "multiplier": 100, "rate_per_unit": "0.003157"},{"date": "2014-06-03", "currency": "MDL", "rate": "0.2335", "multiplier": 1, "rate_per_unit": "0.2335"},{"date": "2014-06-03", "currency": "MXN", "rate": "0.2503", "multiplier": 1, "rate_per_unit": "0.2503"},{"date": "2014-06-03", "currency": "NOK", "rate": "0.5382", "multiplier": 1, "rate_per_unit": "0.5382"},{"date": "2014-06-03", "currency": "NZD", "rate": "2.7329", "multiplier": 1, "rate_per_unit": "2.7329"},{"date": "2014-06-03", "currency": "PLN", "rate": "1.0614", "multiplier": 1, "rate_per_unit": "1.0614"},{"date": "2014-06-03", "currency": "RSD", "rate": "0.0380", "multiplier": 1, "rate_per_unit": "0.0380"},{"date": "2014-06-03", "currency": "RUB", "rate": "0.0923", "multiplier": 1, "rate_per_unit": "0.0923"},{"date": "2014-06-03", "currency": "SEK", "rate": "0.4831", "multiplier": 1, "rate_per_unit": "0.4831"},{"date": "2014-06-03", "currency": "TRY", "rate": "1.5383", "multiplier": 1, "rate_per_unit": "1.5383"},{"date": "2014-06-03", "currency": "UAH", "rate": "0.2704", "multiplier": 1, "rate_per_unit": "0.2704"},{"date": "2014-06-03", "currency": "XAU", "rate": "129.2626", "multiplier": 1, "rate_per_unit": "129.2626"},{"date": "2014-06-03", "currency": "XDR", "rate": "4.9743", "multiplier": 1, "rate_per_unit": "4.9743"},{"date": "2014-06-03", "currency": "ZAR", "rate": "0.3019", "multiplier": 1, "rate_per_unit": "0.3019"},{"date": "2014-06-04", "currency": "EUR", "rate": "4.4063", "multiplier": 1, "rate_per_unit": "4.4063"},{"date": "2014-06-04", "currency": "USD", "rate": "3.2361", "multiplier": 1, "rate_per_unit": "3.2361"},{"date": "2014-06-04", "currency": "GBP", "rate": "5.4155", "multiplier": 1, "rate_per_unit": "5.4155"},{"date": "2014-06-04", "currency": "CHF", "rate": "3.6094", "multiplier": 1, "rate_per_unit": "3.6094"},{"date": "2014-06-04", "currency": "AED", "rate": "0.8811", "multiplier": 1, "rate_per_unit": "0.8811"},{"date": "2014-06-04", "currency": "AUD", "rate": "3.0016", "multiplier": 1, "rate_per_unit": "3.0016"},{"date": "2014-06-04", "currency": "BGN", "rate": "2.2529", "multiplier": 1, "rate_per_unit": "2.2529"},{"date": "2014-06-04", "currency": "BRL", "rate": "1.4196", "multiplier": 1, "rate_per_unit": "1.4196"},{"date": "2014-06-04", "currency": "CAD", "rate": "2.9601", "multiplier": 1, "rate_per_unit": "2.9601"},{"date": "2014-06-04", "currency": "CNY", "rate": "0.5178", "multiplier": 1, "rate_per_unit": "0.5178"},{"date": "2014-06-04", "currency": "CZK", "rate": "0.1603", "multiplier": 1, "rate_per_unit": "0.1603"},{"date": "2014-06-04", "currency": "DKK", "rate": "0.5904", "multiplier": 1, "rate_per_unit": "0.5904"},{"date": "2014-06-04", "currency": "EGP", "rate": "0.4526", "multiplier": 1, "rate_per_unit": "0.4526"},{"date": "2014-06-04", "currency": "HUF", "rate": "1.4424", "multiplier": 100, "rate_per_unit": "0.014424"},{"date": "2014-06-04", "currency": "INR", "rate": "0.0546", "multiplier": 1, "rate_per_unit": "0.0546"},{"date": "2014-06-04", "currency": "JPY", "rate": "3.1540", "multiplier": 100, "rate_per_unit": "0.03154"},{"date": "2014-06-04", "currency": "KRW", "rate": "0.3162", "multiplier": 100, "rate_per_unit": "0.003162"},{"date": "2014-06-04", "currency": "MDL", "rate": "0.2339", "multiplier": 1, "rate_per_unit": "0.2339"},{"date": "2014-06-04", "currency": "MXN", "rate": "0.2501", "multiplier": 1, "rate_per_unit": "0.2501"},{"date": "2014-06-04", "currency": "NOK", "rate": "0.5394", "multiplier": 1, "rate_per_unit": "0.5394"},{"date": "2014-06-04", "currency": "NZD", "rate": "2.7224", "multiplier": 1, "rate_per_unit": "2.7224"},{"date": "2014-06-04", "currency": "PLN", "rate": "1.0623", "multiplier": 1, "rate_per_unit": "1.0623"},{"date": "2014-06-04", "currency": "RSD", "rate": "0.0381", "multiplier": 1, "rate_per_unit": "0.0381"},{"date": "2014-06-04", "currency": "RUB", "rate": "0.0919", "multiplier": 1, "rate_per_unit": "0.0919"},{"date": "2014-06-04", "currency": "SEK", "rate": "0.4856", "multiplier": 1, "rate_per_unit": "0.4856"},{"date": "2014-06-04", "currency": "TRY", "rate": "1.5263", "multiplier": 1, "rate_per_unit": "1.5263"},{"date": "2014-06-04", "currency": "UAH", "rate": "0.2710", "multiplier": 1, "rate_per_unit": "0.2710"},{"date": "2014-06-04", "currency": "XAU", "rate": "129.7432", "multiplier": 1, "rate_per_unit": "129.7432"},{"date": "2014-06-04", "currency": "XDR", "rate": "4.9823", "multiplier": 1, "rate_per_unit": "4.9823"},{"date": "2014-06-04", "currency": "ZAR", "rate": "0.3010", "multiplier": 1, "rate_per_unit": "0.3010"},{"date": "2014-06-05", "currency": "EUR", "rate": "4.3964", "multiplier": 1, "rate_per_unit": "4.3964"},{"date": "2014-06-05", "currency": "USD", "rate": "3.2290", "multiplier": 1, "rate_per_unit": "3.2290"},{"date": "2014-06-05", "currency": "GBP", "rate": "5.4173", "multiplier": 1, "rate_per_unit": "5.4173"},{"date": "2014-06-05", "currency": "CHF", "rate": "3.6051", "multiplier": 1, "rate_per_unit": "3.6051"},{"date": "2014-06-05", "currency": "AED", "rate": "0.8791", "multiplier": 1, "rate_per_unit": "0.8791"},{"date": "2014-06-05", "currency": "AUD", "rate": "2.9985", "multiplier": 1, "rate_per_unit": "2.9985"},{"date": "2014-06-05", "currency": "BGN", "rate": "2.2479", "multiplier": 1, "rate_per_unit": "2.2479"},{"date": "2014-06-05", "currency": "BRL", "rate": "1.4173", "multiplier": 1, "rate_per_unit": "1.4173"},{"date": "2014-06-05", "currency": "CAD", "rate": "2.9524", "multiplier": 1, "rate_per_unit": "2.9524"},{"date": "2014-06-05", "currency": "CNY", "rate": "0.5161", "multiplier": 1, "rate_per_unit": "0.5161"},{"date": "2014-06-05", "currency": "CZK", "rate": "0.1601", "multiplier": 1, "rate_per_unit": "0.1601"},{"date": "2014-06-05", "currency": "DKK", "rate": "0.5891", "multiplier": 1, "rate_per_unit": "0.5891"},{"date": "2014-06-05", "currency": "EGP", "rate": "0.4516", "multiplier": 1, "rate_per_unit": "0.4516"},{"date": "2014-06-05", "currency": "HUF", "rate": "1.4447", "multiplier": 100, "rate_per_unit": "0.014447"},{"date": "2014-06-05", "currency": "INR", "rate": "0.0545", "multiplier": 1, "rate_per_unit": "0.0545"},{"date": "2014-06-05", "currency": "JPY", "rate": "3.1501", "multiplier": 100, "rate_per_unit": "0.031501"},{"date": "2014-06-05", "currency": "KRW", "rate": "0.3166", "multiplier": 100, "rate_per_unit": "0.003166"},{"date": "2014-06-05", "currency": "MDL", "rate": "0.2331", "multiplier": 1, "rate_per_unit": "0.2331"},{"date": "2014-06-05", "currency": "MXN", "rate": "0.2501", "multiplier": 1, "rate_per_unit": "0.2501"},{"date": "2014-06-05", "currency": "NOK", "rate": "0.5389", "multiplier": 1, "rate_per_unit": "0.5389"},{"date": "2014-06-05", "currency": "NZD", "rate": "2.7254", "multiplier": 1, "rate_per_unit": "2.7254"},{"date": "2014-06-05", "currency": "PLN", "rate": "1.0667", "multiplier": 1, "rate_per_unit": "1.0667"},{"date": "2014-06-05", "currency": "RSD", "rate": "0.0380", "multiplier": 1, "rate_per_unit": "0.0380"},{"date": "2014-06-05", "currency": "RUB", "rate": "0.0927", "multiplier": 1, "rate_per_unit": "0.0927"},{"date": "2014-06-05", "currency": "SEK", "rate": "0.4860", "multiplier": 1, "rate_per_unit": "0.4860"},{"date": "2014-06-05", "currency": "TRY", "rate": "1.5312", "multiplier": 1, "rate_per_unit": "1.5312"},{"date": "2014-06-05", "currency": "UAH", "rate": "0.2702", "multiplier": 1, "rate_per_unit": "0.2702"},{"date": "2014-06-05", "currency": "XAU", "rate": "129.2552", "multiplier": 1, "rate_per_unit": "129.2552"},{"date": "2014-06-05", "currency": "XDR", "rate": "4.9733", "multiplier": 1, "rate_per_unit": "4.9733"},{"date": "2014-06-05", "currency": "ZAR", "rate": "0.3020", "multiplier": 1, "rate_per_unit": "0.3020"},{"date": "2014-06-06", "currency": "EUR", "rate": "4.3918", "multiplier": 1, "rate_per_unit": "4.3918"},{"date": "2014-06-06", "currency": "USD", "rate": "3.2229", "multiplier": 1, "rate_per_unit": "3.2229"},{"date": "2014-06-06", "currency": "GBP", "rate": "5.4183", "multiplier": 1, "rate_per_unit": "5.4183"},{"date": "2014-06-06", "currency": "CHF", "rate": "3.6077", "multiplier": 1, "rate_per_unit": "3.6077"},{"date": "2014-06-06", "currency": "AED", "rate": "0.8774", "multiplier": 1, "rate_per_unit": "0.8774"},{"date": "2014-06-06", "currency": "AUD", "rate": "3.0130", "multiplier": 1, "rate_per_unit": "3.0130"},{"date": "2014-06-06", "currency": "BGN", "rate": "2.2455", "multiplier": 1, "rate_per_unit": "2.2455"},{"date": "2014-06-06", "currency": "BRL", "rate": "1.4252", "multiplier": 1, "rate_per_unit": "1.4252"},{"date": "2014-06-06", "currency": "CAD", "rate": "2.9501", "multiplier": 1, "rate_per_unit": "2.9501"},{"date": "2014-06-06", "currency": "CNY", "rate": "0.5156", "multiplier": 1, "rate_per_unit": "0.5156"},{"date": "2014-06-06", "currency": "CZK", "rate": "0.1598", "multiplier": 1, "rate_per_unit": "0.1598"},{"date": "2014-06-06", "currency": "DKK", "rate": "0.5885", "multiplier": 1, "rate_per_unit": "0.5885"},{"date": "2014-06-06", "currency": "EGP", "rate": "0.4507", "multiplier": 1, "rate_per_unit": "0.4507"},{"date": "2014-06-06", "currency": "HUF", "rate": "1.4463", "multiplier": 100, "rate_per_unit": "0.014463"},{"date": "2014-06-06", "currency": "INR", "rate": "0.0545", "multiplier": 1, "rate_per_unit": "0.0545"},{"date": "2014-06-06", "currency": "JPY", "rate": "3.1484", "multiplier": 100, "rate_per_unit": "0.031484"},{"date": "2014-06-06", "currency": "KRW", "rate": "0.3160", "multiplier": 100, "rate_per_unit": "0.00316"},{"date": "2014-06-06", "currency": "MDL", "rate": "0.2329", "multiplier": 1, "rate_per_unit": "0.2329"},{"date": "2014-06-06", "currency": "MXN", "rate": "0.2504", "multiplier": 1, "rate_per_unit": "0.2504"},{"date": "2014-06-06", "currency": "NOK", "rate": "0.5398", "multiplier": 1, "rate_per_unit": "0.5398"},{"date": "2014-06-06", "currency": "NZD", "rate": "2.7467", "multiplier": 1, "rate_per_unit": "2.7467"},{"date": "2014-06-06", "currency": "PLN", "rate": "1.0672", "multiplier": 1, "rate_per_unit": "1.0672"},{"date": "2014-06-06", "currency": "RSD", "rate": "0.0380", "multiplier": 1, "rate_per_unit": "0.0380"},{"date": "2014-06-06", "currency": "RUB", "rate": "0.0929", "multiplier": 1, "rate_per_unit": "0.0929"},{"date": "2014-06-06", "currency": "SEK", "rate": "0.4841", "multiplier": 1, "rate_per_unit": "0.4841"},{"date": "2014-06-06", "currency": "TRY", "rate": "1.5409", "multiplier": 1, "rate_per_unit": "1.5409"},{"date": "2014-06-06", "currency": "UAH", "rate": "0.2696", "multiplier": 1, "rate_per_unit": "0.2696"},{"date": "2014-06-06", "currency": "XAU", "rate": "129.8983", "multiplier": 1, "rate_per_unit": "129.8983"},{"date": "2014-06-06", "currency": "XDR", "rate": "4.9671", "multiplier": 1, "rate_per_unit": "4.9671"},{"date": "2014-06-06", "currency": "ZAR", "rate": "0.3024", "multiplier": 1, "rate_per_unit": "0.3024"},{"date": "2014-06-10", "currency": "EUR", "rate": "4.3916", "multiplier": 1, "rate_per_unit": "4.3916"},{"date": "2014-06-10", "currency": "USD", "rate": "3.2401", "multiplier": 1, "rate_per_unit": "3.2401"},{"date": "2014-06-10", "currency": "GBP", "rate": "5.4436", "multiplier": 1, "rate_per_unit": "5.4436"},{"date": "2014-06-10", "currency": "CHF", "rate": "3.6017", "multiplier": 1, "rate_per_unit": "3.6017"},{"date": "2014-06-10", "currency": "AED", "rate": "0.8821", "multiplier": 1, "rate_per_unit": "0.8821"},{"date": "2014-06-10", "currency": "AUD", "rate": "3.0329", "multiplier": 1, "rate_per_unit": "3.0329"},{"date": "2014-06-10", "currency": "BGN", "rate": "2.2454", "multiplier": 1, "rate_per_unit": "2.2454"},{"date": "2014-06-10", "currency": "BRL", "rate": "1.4533", "multiplier": 1, "rate_per_unit": "1.4533"},{"date": "2014-06-10", "currency": "CAD", "rate": "2.9689", "multiplier": 1, "rate_per_unit": "2.9689"},{"date": "2014-06-10", "currency": "CNY", "rate": "0.5205", "multiplier": 1, "rate_per_unit": "0.5205"},{"date": "2014-06-10", "currency": "CZK", "rate": "0.1600", "multiplier": 1, "rate_per_unit": "0.1600"},{"date": "2014-06-10", "currency": "DKK", "rate": "0.5886", "multiplier": 1, "rate_per_unit": "0.5886"},{"date": "2014-06-10", "currency": "EGP", "rate": "0.4531", "multiplier": 1, "rate_per_unit": "0.4531"},{"date": "2014-06-10", "currency": "HUF", "rate": "1.4441", "multiplier": 100, "rate_per_unit": "0.014441"},{"date": "2014-06-10", "currency": "INR", "rate": "0.0546", "multiplier": 1, "rate_per_unit": "0.0546"},{"date": "2014-06-10", "currency": "JPY", "rate": "3.1656", "multiplier": 100, "rate_per_unit": "0.031656"},{"date": "2014-06-10", "currency": "KRW", "rate": "0.3185", "multiplier": 100, "rate_per_unit": "0.003185"},{"date": "2014-06-10", "currency": "MDL", "rate": "0.2323", "multiplier": 1, "rate_per_unit": "0.2323"},{"date": "2014-06-10", "currency": "MXN", "rate": "0.2489", "multiplier": 1, "rate_per_unit": "0.2489"},{"date": "2014-06-10", "currency": "NOK", "rate": "0.5427", "multiplier": 1, "rate_per_unit": "0.5427"},{"date": "2014-06-10", "currency": "NZD", "rate": "2.7578", "multiplier": 1, "rate_per_unit": "2.7578"},{"date": "2014-06-10", "currency": "PLN", "rate": "1.0689", "multiplier": 1, "rate_per_unit": "1.0689"},{"date": "2014-06-10", "currency": "RSD", "rate": "0.0381", "multiplier": 1, "rate_per_unit": "0.0381"},{"date": "2014-06-10", "currency": "RUB", "rate": "0.0942", "multiplier": 1, "rate_per_unit": "0.0942"},{"date": "2014-06-10", "currency": "SEK", "rate": "0.4843", "multiplier": 1, "rate_per_unit": "0.4843"},{"date": "2014-06-10", "currency": "TRY", "rate": "1.5502", "multiplier": 1, "rate_per_unit": "1.5502"},{"date": "2014-06-10", "currency": "UAH", "rate": "0.2734", "multiplier": 1, "rate_per_unit": "0.2734"},{"date": "2014-06-10", "currency": "XAU", "rate": "130.5493", "multiplier": 1, "rate_per_unit": "130.5493"},{"date": "2014-06-10", "currency": "XDR", "rate": "4.9834", "multiplier": 1, "rate_per_unit": "4.9834"},{"date": "2014-06-10", "currency": "ZAR", "rate": "0.3022", "multiplier": 1, "rate_per_unit": "0.3022"},{"date": "2014-06-11", "currency": "EUR", "rate": "4.3960", "multiplier": 1, "rate_per_unit": "4.3960"},{"date": "2014-06-11", "currency": "USD", "rate": "3.2481", "multiplier": 1, "rate_per_unit": "3.2481"},{"date": "2014-06-11", "currency": "GBP", "rate": "5.4534", "multiplier": 1, "rate_per_unit": "5.4534"},{"date": "2014-06-11", "currency": "CHF", "rate": "3.6080", "multiplier": 1, "rate_per_unit": "3.6080"},{"date": "2014-06-11", "currency": "AED", "rate": "0.8843", "multiplier": 1, "rate_per_unit": "0.8843"},{"date": "2014-06-11", "currency": "AUD", "rate": "3.0517", "multiplier": 1, "rate_per_unit": "3.0517"},{"date": "2014-06-11", "currency": "BGN", "rate": "2.2477", "multiplier": 1, "rate_per_unit": "2.2477"},{"date": "2014-06-11", "currency": "BRL", "rate": "1.4618", "multiplier": 1, "rate_per_unit": "1.4618"},{"date": "2014-06-11", "currency": "CAD", "rate": "2.9807", "multiplier": 1, "rate_per_unit": "2.9807"},{"date": "2014-06-11", "currency": "CNY", "rate": "0.5215", "multiplier": 1, "rate_per_unit": "0.5215"},{"date": "2014-06-11", "currency": "CZK", "rate": "0.1601", "multiplier": 1, "rate_per_unit": "0.1601"},{"date": "2014-06-11", "currency": "DKK", "rate": "0.5892", "multiplier": 1, "rate_per_unit": "0.5892"},{"date": "2014-06-11", "currency": "EGP", "rate": "0.4543", "multiplier": 1, "rate_per_unit": "0.4543"},{"date": "2014-06-11", "currency": "HUF", "rate": "1.4394", "multiplier": 100, "rate_per_unit": "0.014394"},{"date": "2014-06-11", "currency": "INR", "rate": "0.0548", "multiplier": 1, "rate_per_unit": "0.0548"},{"date": "2014-06-11", "currency": "JPY", "rate": "3.1822", "multiplier": 100, "rate_per_unit": "0.031822"},{"date": "2014-06-11", "currency": "KRW", "rate": "0.3198", "multiplier": 100, "rate_per_unit": "0.003198"},{"date": "2014-06-11", "currency": "MDL", "rate": "0.2336", "multiplier": 1, "rate_per_unit": "0.2336"},{"date": "2014-06-11", "currency": "MXN", "rate": "0.2492", "multiplier": 1, "rate_per_unit": "0.2492"},{"date": "2014-06-11", "currency": "NOK", "rate": "0.5432", "multiplier": 1, "rate_per_unit": "0.5432"},{"date": "2014-06-11", "currency": "NZD", "rate": "2.7827", "multiplier": 1, "rate_per_unit": "2.7827"},{"date": "2014-06-11", "currency": "PLN", "rate": "1.0679", "multiplier": 1, "rate_per_unit": "1.0679"},{"date": "2014-06-11", "currency": "RSD", "rate": "0.0381", "multiplier": 1, "rate_per_unit": "0.0381"},{"date": "2014-06-11", "currency": "RUB", "rate": "0.0945", "multiplier": 1, "rate_per_unit": "0.0945"},{"date": "2014-06-11", "currency": "SEK", "rate": "0.4864", "multiplier": 1, "rate_per_unit": "0.4864"},{"date": "2014-06-11", "currency": "TRY", "rate": "1.5525", "multiplier": 1, "rate_per_unit": "1.5525"},{"date": "2014-06-11", "currency": "UAH", "rate": "0.2788", "multiplier": 1, "rate_per_unit": "0.2788"},{"date": "2014-06-11", "currency": "XAU", "rate": "131.8128", "multiplier": 1, "rate_per_unit": "131.8128"},{"date": "2014-06-11", "currency": "XDR", "rate": "4.9937", "multiplier": 1, "rate_per_unit": "4.9937"},{"date": "2014-06-11", "currency": "ZAR", "rate": "0.3013", "multiplier": 1, "rate_per_unit": "0.3013"},{"date": "2014-06-12", "currency": "EUR", "rate": "4.3912", "multiplier": 1, "rate_per_unit": "4.3912"},{"date": "2014-06-12", "currency": "USD", "rate": "3.2494", "multiplier": 1, "rate_per_unit": "3.2494"},{"date": "2014-06-12", "currency": "GBP", "rate": "5.4665", "multiplier": 1, "rate_per_unit": "5.4665"},{"date": "2014-06-12", "currency": "CHF", "rate": "3.6058", "multiplier": 1, "rate_per_unit": "3.6058"},{"date": "2014-06-12", "currency": "AED", "rate": "0.8847", "multiplier": 1, "rate_per_unit": "0.8847"},{"date": "2014-06-12", "currency": "AUD", "rate": "3.0554", "multiplier": 1, "rate_per_unit": "3.0554"},{"date": "2014-06-12", "currency": "BGN", "rate": "2.2452", "multiplier": 1, "rate_per_unit": "2.2452"},{"date": "2014-06-12", "currency": "BRL", "rate": "1.4551", "multiplier": 1, "rate_per_unit": "1.4551"},{"date": "2014-06-12", "currency": "CAD", "rate": "2.9925", "multiplier": 1, "rate_per_unit": "2.9925"},{"date": "2014-06-12", "currency": "CNY", "rate": "0.5225", "multiplier": 1, "rate_per_unit": "0.5225"},{"date": "2014-06-12", "currency": "CZK", "rate": "0.1601", "multiplier": 1, "rate_per_unit": "0.1601"},{"date": "2014-06-12", "currency": "DKK", "rate": "0.5886", "multiplier": 1, "rate_per_unit": "0.5886"},{"date": "2014-06-12", "currency": "EGP", "rate": "0.4545", "multiplier": 1, "rate_per_unit": "0.4545"},{"date": "2014-06-12", "currency": "HUF", "rate": "1.4342", "multiplier": 100, "rate_per_unit": "0.014342"},{"date": "2014-06-12", "currency": "INR", "rate": "0.0548", "multiplier": 1, "rate_per_unit": "0.0548"},{"date": "2014-06-12", "currency": "JPY", "rate": "3.1863", "multiplier": 100, "rate_per_unit": "0.031863"},{"date": "2014-06-12", "currency": "KRW", "rate": "0.3193", "multiplier": 100, "rate_per_unit": "0.003193"},{"date": "2014-06-12", "currency": "MDL", "rate": "0.2331", "multiplier": 1, "rate_per_unit": "0.2331"},{"date": "2014-06-12", "currency": "MXN", "rate": "0.2496", "multiplier": 1, "rate_per_unit": "0.2496"},{"date": "2014-06-12", "currency": "NOK", "rate": "0.5412", "multiplier": 1, "rate_per_unit": "0.5412"},{"date": "2014-06-12", "currency": "NZD", "rate": "2.8184", "multiplier": 1, "rate_per_unit": "2.8184"},{"date": "2014-06-12", "currency": "PLN", "rate": "1.0687", "multiplier": 1, "rate_per_unit": "1.0687"},{"date": "2014-06-12", "currency": "RSD", "rate": "0.0380", "multiplier": 1, "rate_per_unit": "0.0380"},{"date": "2014-06-12", "currency": "RUB", "rate": "0.0946", "multiplier": 1, "rate_per_unit": "0.0946"},{"date": "2014-06-12", "currency": "SEK", "rate": "0.4845", "multiplier": 1, "rate_per_unit": "0.4845"},{"date": "2014-06-12", "currency": "TRY", "rate": "1.5368", "multiplier": 1, "rate_per_unit": "1.5368"},{"date": "2014-06-12", "currency": "UAH", "rate": "0.2787", "multiplier": 1, "rate_per_unit": "0.2787"},{"date": "2014-06-12", "currency": "XAU", "rate": "131.7074", "multiplier": 1, "rate_per_unit": "131.7074"},{"date": "2014-06-12", "currency": "XDR", "rate": "4.9943", "multiplier": 1, "rate_per_unit": "4.9943"},{"date": "2014-06-12", "currency": "ZAR", "rate": "0.3024", "multiplier": 1, "rate_per_unit": "0.3024"},{"date": "2014-06-13", "currency": "EUR", "rate": "4.3960", "multiplier": 1, "rate_per_unit": "4.3960"},{"date": "2014-06-13", "currency": "USD", "rate": "3.2395", "multiplier": 1, "rate_per_unit": "3.2395"},{"date": "2014-06-13", "currency": "GBP", "rate": "5.4971", "multiplier": 1, "rate_per_unit": "5.4971"},{"date": "2014-06-13", "currency": "CHF", "rate": "3.6132", "multiplier": 1, "rate_per_unit": "3.6132"},{"date": "2014-06-13", "currency": "AED", "rate": "0.8820", "multiplier": 1, "rate_per_unit": "0.8820"},{"date": "2014-06-13", "currency": "AUD", "rate": "3.0442", "multiplier": 1, "rate_per_unit": "3.0442"},{"date": "2014-06-13", "currency": "BGN", "rate": "2.2477", "multiplier": 1, "rate_per_unit": "2.2477"},{"date": "2014-06-13", "currency": "BRL", "rate": "1.4528", "multiplier": 1, "rate_per_unit": "1.4528"},{"date": "2014-06-13", "currency": "CAD", "rate": "2.9835", "multiplier": 1, "rate_per_unit": "2.9835"},{"date": "2014-06-13", "currency": "CNY", "rate": "0.5217", "multiplier": 1, "rate_per_unit": "0.5217"},{"date": "2014-06-13", "currency": "CZK", "rate": "0.1603", "multiplier": 1, "rate_per_unit": "0.1603"},{"date": "2014-06-13", "currency": "DKK", "rate": "0.5893", "multiplier": 1, "rate_per_unit": "0.5893"},{"date": "2014-06-13", "currency": "EGP", "rate": "0.4531", "multiplier": 1, "rate_per_unit": "0.4531"},{"date": "2014-06-13", "currency": "HUF", "rate": "1.4327", "multiplier": 100, "rate_per_unit": "0.014327"},{"date": "2014-06-13", "currency": "INR", "rate": "0.0543", "multiplier": 1, "rate_per_unit": "0.0543"},{"date": "2014-06-13", "currency": "JPY", "rate": "3.1778", "multiplier": 100, "rate_per_unit": "0.031778"},{"date": "2014-06-13", "currency": "KRW", "rate": "0.3182", "multiplier": 100, "rate_per_unit": "0.003182"},{"date": "2014-06-13", "currency": "MDL", "rate": "0.2335", "multiplier": 1, "rate_per_unit": "0.2335"},{"date": "2014-06-13", "currency": "MXN", "rate": "0.2489", "multiplier": 1, "rate_per_unit": "0.2489"},{"date": "2014-06-13", "currency": "NOK", "rate": "0.5401", "multiplier": 1, "rate_per_unit": "0.5401"},{"date": "2014-06-13", "currency": "NZD", "rate": "2.8047", "multiplier": 1, "rate_per_unit": "2.8047"},{"date": "2014-06-13", "currency": "PLN", "rate": "1.0665", "multiplier": 1, "rate_per_unit": "1.0665"},{"date": "2014-06-13", "currency": "RSD", "rate": "0.0381", "multiplier": 1, "rate_per_unit": "0.0381"},{"date": "2014-06-13", "currency": "RUB", "rate": "0.0941", "multiplier": 1, "rate_per_unit": "0.0941"},{"date": "2014-06-13", "currency": "SEK", "rate": "0.4868", "multiplier": 1, "rate_per_unit": "0.4868"},{"date": "2014-06-13", "currency": "TRY", "rate": "1.5285", "multiplier": 1, "rate_per_unit": "1.5285"},{"date": "2014-06-13", "currency": "UAH", "rate": "0.2745", "multiplier": 1, "rate_per_unit": "0.2745"},{"date": "2014-06-13", "currency": "XAU", "rate": "132.5956", "multiplier": 1, "rate_per_unit": "132.5956"},{"date": "2014-06-13", "currency": "XDR", "rate": "4.9922", "multiplier": 1, "rate_per_unit": "4.9922"},{"date": "2014-06-13", "currency": "ZAR", "rate": "0.3012", "multiplier": 1, "rate_per_unit": "0.3012"},{"date": "2014-06-16", "currency": "EUR", "rate": "4.3993", "multiplier": 1, "rate_per_unit": "4.3993"},{"date": "2014-06-16", "currency": "USD", "rate": "3.2516", "multiplier": 1, "rate_per_unit": "3.2516"},{"date": "2014-06-16", "currency": "GBP", "rate": "5.5174", "multiplier": 1, "rate_per_unit": "5.5174"},{"date": "2014-06-16", "currency": "CHF", "rate": "3.6126", "multiplier": 1, "rate_per_unit": "3.6126"},{"date": "2014-06-16", "currency": "AED", "rate": "0.8853", "multiplier": 1, "rate_per_unit": "0.8853"},{"date": "2014-06-16", "currency": "AUD", "rate": "3.0516", "multiplier": 1, "rate_per_unit": "3.0516"},{"date": "2014-06-16", "currency": "BGN", "rate": "2.2494", "multiplier": 1, "rate_per_unit": "2.2494"},{"date": "2014-06-16", "currency": "BRL", "rate": "1.4622", "multiplier": 1, "rate_per_unit": "1.4622"},{"date": "2014-06-16", "currency": "CAD", "rate": "2.9918", "multiplier": 1, "rate_per_unit": "2.9918"},{"date": "2014-06-16", "currency": "CNY", "rate": "0.5222", "multiplier": 1, "rate_per_unit": "0.5222"},{"date": "2014-06-16", "currency": "CZK", "rate": "0.1604", "multiplier": 1, "rate_per_unit": "0.1604"},{"date": "2014-06-16", "currency": "DKK", "rate": "0.5899", "multiplier": 1, "rate_per_unit": "0.5899"},{"date": "2014-06-16", "currency": "EGP", "rate": "0.4548", "multiplier": 1, "rate_per_unit": "0.4548"},{"date": "2014-06-16", "currency": "HUF", "rate": "1.4297", "multiplier": 100, "rate_per_unit": "0.014297"},{"date": "2014-06-16", "currency": "INR", "rate": "0.0541", "multiplier": 1, "rate_per_unit": "0.0541"},{"date": "2014-06-16", "currency": "JPY", "rate": "3.1916", "multiplier": 100, "rate_per_unit": "0.031916"},{"date": "2014-06-16", "currency": "KRW", "rate": "0.3188", "multiplier": 100, "rate_per_unit": "0.003188"},{"date": "2014-06-16", "currency": "MDL", "rate": "0.2332", "multiplier": 1, "rate_per_unit": "0.2332"},{"date": "2014-06-16", "currency": "MXN", "rate": "0.2496", "multiplier": 1, "rate_per_unit": "0.2496"},{"date": "2014-06-16", "currency": "NOK", "rate": "0.5418", "multiplier": 1, "rate_per_unit": "0.5418"},{"date": "2014-06-16", "currency": "NZD", "rate": "2.8201", "multiplier": 1, "rate_per_unit": "2.8201"},{"date": "2014-06-16", "currency": "PLN", "rate": "1.0612", "multiplier": 1, "rate_per_unit": "1.0612"},{"date": "2014-06-16", "currency": "RSD", "rate": "0.0381", "multiplier": 1, "rate_per_unit": "0.0381"},{"date": "2014-06-16", "currency": "RUB", "rate": "0.0939", "multiplier": 1, "rate_per_unit": "0.0939"},{"date": "2014-06-16", "currency": "SEK", "rate": "0.4889", "multiplier": 1, "rate_per_unit": "0.4889"},{"date": "2014-06-16", "currency": "TRY", "rate": "1.5188", "multiplier": 1, "rate_per_unit": "1.5188"},{"date": "2014-06-16", "currency": "UAH", "rate": "0.2755", "multiplier": 1, "rate_per_unit": "0.2755"},{"date": "2014-06-16", "currency": "XAU", "rate": "133.9923", "multiplier": 1, "rate_per_unit": "133.9923"},{"date": "2014-06-16", "currency": "XDR", "rate": "5.0056", "multiplier": 1, "rate_per_unit": "5.0056"},{"date": "2014-06-16", "currency": "ZAR", "rate": "0.3029", "multiplier": 1, "rate_per_unit": "0.3029"},{"date": "2014-06-17", "currency": "EUR", "rate": "4.4049", "multiplier": 1, "rate_per_unit": "4.4049"},{"date": "2014-06-17", "currency": "USD", "rate": "3.2486", "multiplier": 1, "rate_per_unit": "3.2486"},{"date": "2014-06-17", "currency": "GBP", "rate": "5.5103", "multiplier": 1, "rate_per_unit": "5.5103"},{"date": "2014-06-17", "currency": "CHF", "rate": "3.6147", "multiplier": 1, "rate_per_unit": "3.6147"},{"date": "2014-06-17", "currency": "AED", "rate": "0.8844", "multiplier": 1, "rate_per_unit": "0.8844"},{"date": "2014-06-17", "currency": "AUD", "rate": "3.0390", "multiplier": 1, "rate_per_unit": "3.0390"},{"date": "2014-06-17", "currency": "BGN", "rate": "2.2522", "multiplier": 1, "rate_per_unit": "2.2522"},{"date": "2014-06-17", "currency": "BRL", "rate": "1.4536", "multiplier": 1, "rate_per_unit": "1.4536"},{"date": "2014-06-17", "currency": "CAD", "rate": "2.9918", "multiplier": 1, "rate_per_unit": "2.9918"},{"date": "2014-06-17", "currency": "CNY", "rate": "0.5217", "multiplier": 1, "rate_per_unit": "0.5217"},{"date": "2014-06-17", "currency": "CZK", "rate": "0.1605", "multiplier": 1, "rate_per_unit": "0.1605"},{"date": "2014-06-17", "currency": "DKK", "rate": "0.5908", "multiplier": 1, "rate_per_unit": "0.5908"},{"date": "2014-06-17", "currency": "EGP", "rate": "0.4543", "multiplier": 1, "rate_per_unit": "0.4543"},{"date": "2014-06-17", "currency": "HUF", "rate": "1.4329", "multiplier": 100, "rate_per_unit": "0.014329"},{"date": "2014-06-17", "currency": "INR", "rate": "0.0541", "multiplier": 1, "rate_per_unit": "0.0541"},{"date": "2014-06-17", "currency": "JPY", "rate": "3.1846", "multiplier": 100, "rate_per_unit": "0.031846"},{"date": "2014-06-17", "currency": "KRW", "rate": "0.3179", "multiplier": 100, "rate_per_unit": "0.003179"},{"date": "2014-06-17", "currency": "MDL", "rate": "0.2332", "multiplier": 1, "rate_per_unit": "0.2332"},{"date": "2014-06-17", "currency": "MXN", "rate": "0.2491", "multiplier": 1, "rate_per_unit": "0.2491"},{"date": "2014-06-17", "currency": "NOK", "rate": "0.5417", "multiplier": 1, "rate_per_unit": "0.5417"},{"date": "2014-06-17", "currency": "NZD", "rate": "2.8139", "multiplier": 1, "rate_per_unit": "2.8139"},{"date": "2014-06-17", "currency": "PLN", "rate": "1.0646", "multiplier": 1, "rate_per_unit": "1.0646"},{"date": "2014-06-17", "currency": "RSD", "rate": "0.0382", "multiplier": 1, "rate_per_unit": "0.0382"},{"date": "2014-06-17", "currency": "RUB", "rate": "0.0934", "multiplier": 1, "rate_per_unit": "0.0934"},{"date": "2014-06-17", "currency": "SEK", "rate": "0.4892", "multiplier": 1, "rate_per_unit": "0.4892"},{"date": "2014-06-17", "currency": "TRY", "rate": "1.5204", "multiplier": 1, "rate_per_unit": "1.5204"},{"date": "2014-06-17", "currency": "UAH", "rate": "0.2752", "multiplier": 1, "rate_per_unit": "0.2752"},{"date": "2014-06-17", "currency": "XAU", "rate": "132.0158", "multiplier": 1, "rate_per_unit": "132.0158"},{"date": "2014-06-17", "currency": "XDR", "rate": "5.0045", "multiplier": 1, "rate_per_unit": "5.0045"},{"date": "2014-06-17", "currency": "ZAR", "rate": "0.3021", "multiplier": 1, "rate_per_unit": "0.3021"},{"date": "2014-06-18", "currency": "EUR", "rate": "4.4040", "multiplier": 1, "rate_per_unit": "4.4040"},{"date": "2014-06-18", "currency": "USD", "rate": "3.2481", "multiplier": 1, "rate_per_unit": "3.2481"},{"date": "2014-06-18", "currency": "GBP", "rate": "5.5019", "multiplier": 1, "rate_per_unit": "5.5019"},{"date": "2014-06-18", "currency": "CHF", "rate": "3.6137", "multiplier": 1, "rate_per_unit": "3.6137"},{"date": "2014-06-18", "currency": "AED", "rate": "0.8844", "multiplier": 1, "rate_per_unit": "0.8844"},{"date": "2014-06-18", "currency": "AUD", "rate": "3.0346", "multiplier": 1, "rate_per_unit": "3.0346"},{"date": "2014-06-18", "currency": "BGN", "rate": "2.2518", "multiplier": 1, "rate_per_unit": "2.2518"},{"date": "2014-06-18", "currency": "BRL", "rate": "1.4361", "multiplier": 1, "rate_per_unit": "1.4361"},{"date": "2014-06-18", "currency": "CAD", "rate": "2.9900", "multiplier": 1, "rate_per_unit": "2.9900"},{"date": "2014-06-18", "currency": "CNY", "rate": "0.5213", "multiplier": 1, "rate_per_unit": "0.5213"},{"date": "2014-06-18", "currency": "CZK", "rate": "0.1603", "multiplier": 1, "rate_per_unit": "0.1603"},{"date": "2014-06-18", "currency": "DKK", "rate": "0.5906", "multiplier": 1, "rate_per_unit": "0.5906"},{"date": "2014-06-18", "currency": "EGP", "rate": "0.4543", "multiplier": 1, "rate_per_unit": "0.4543"},{"date": "2014-06-18", "currency": "HUF", "rate": "1.4319", "multiplier": 100, "rate_per_unit": "0.014319"},{"date": "2014-06-18", "currency": "INR", "rate": "0.0538", "multiplier": 1, "rate_per_unit": "0.0538"},{"date": "2014-06-18", "currency": "JPY", "rate": "3.1770", "multiplier": 100, "rate_per_unit": "0.03177"},{"date": "2014-06-18", "currency": "KRW", "rate": "0.3177", "multiplier": 100, "rate_per_unit": "0.003177"},{"date": "2014-06-18", "currency": "MDL", "rate": "0.2327", "multiplier": 1, "rate_per_unit": "0.2327"},{"date": "2014-06-18", "currency": "MXN", "rate": "0.2482", "multiplier": 1, "rate_per_unit": "0.2482"},{"date": "2014-06-18", "currency": "NOK", "rate": "0.5410", "multiplier": 1, "rate_per_unit": "0.5410"},{"date": "2014-06-18", "currency": "NZD", "rate": "2.8155", "multiplier": 1, "rate_per_unit": "2.8155"},{"date": "2014-06-18", "currency": "PLN", "rate": "1.0622", "multiplier": 1, "rate_per_unit": "1.0622"},{"date": "2014-06-18", "currency": "RSD", "rate": "0.0381", "multiplier": 1, "rate_per_unit": "0.0381"},{"date": "2014-06-18", "currency": "RUB", "rate": "0.0938", "multiplier": 1, "rate_per_unit": "0.0938"},{"date": "2014-06-18", "currency": "SEK", "rate": "0.4894", "multiplier": 1, "rate_per_unit": "0.4894"},{"date": "2014-06-18", "currency": "TRY", "rate": "1.5137", "multiplier": 1, "rate_per_unit": "1.5137"},{"date": "2014-06-18", "currency": "UAH", "rate": "0.2751", "multiplier": 1, "rate_per_unit": "0.2751"},{"date": "2014-06-18", "currency": "XAU", "rate": "132.4879", "multiplier": 1, "rate_per_unit": "132.4879"},{"date": "2014-06-18", "currency": "XDR", "rate": "5.0018", "multiplier": 1, "rate_per_unit": "5.0018"},{"date": "2014-06-18", "currency": "ZAR", "rate": "0.3016", "multiplier": 1, "rate_per_unit": "0.3016"},{"date": "2014-06-19", "currency": "EUR", "rate": "4.3970", "multiplier": 1, "rate_per_unit": "4.3970"},{"date": "2014-06-19", "currency": "USD", "rate": "3.2243", "multiplier": 1, "rate_per_unit": "3.2243"},{"date": "2014-06-19", "currency": "GBP", "rate": "5.4890", "multiplier": 1, "rate_per_unit": "5.4890"},{"date": "2014-06-19", "currency": "CHF", "rate": "3.6127", "multiplier": 1, "rate_per_unit": "3.6127"},{"date": "2014-06-19", "currency": "AED", "rate": "0.8779", "multiplier": 1, "rate_per_unit": "0.8779"},{"date": "2014-06-19", "currency": "AUD", "rate": "3.0385", "multiplier": 1, "rate_per_unit": "3.0385"},{"date": "2014-06-19", "currency": "BGN", "rate": "2.2482", "multiplier": 1, "rate_per_unit": "2.2482"},{"date": "2014-06-19", "currency": "BRL", "rate": "1.4507", "multiplier": 1, "rate_per_unit": "1.4507"},{"date": "2014-06-19", "currency": "CAD", "rate": "2.9822", "multiplier": 1, "rate_per_unit": "2.9822"},{"date": "2014-06-19", "currency": "CNY", "rate": "0.5177", "multiplier": 1, "rate_per_unit": "0.5177"},{"date": "2014-06-19", "currency": "CZK", "rate": "0.1601", "multiplier": 1, "rate_per_unit": "0.1601"},{"date": "2014-06-19", "currency": "DKK", "rate": "0.5897", "multiplier": 1, "rate_per_unit": "0.5897"},{"date": "2014-06-19", "currency": "EGP", "rate": "0.4510", "multiplier": 1, "rate_per_unit": "0.4510"},{"date": "2014-06-19", "currency": "HUF", "rate": "1.4398", "multiplier": 100, "rate_per_unit": "0.014398"},{"date": "2014-06-19", "currency": "INR", "rate": "0.0537", "multiplier": 1, "rate_per_unit": "0.0537"},{"date": "2014-06-19", "currency": "JPY", "rate": "3.1682", "multiplier": 100, "rate_per_unit": "0.031682"},{"date": "2014-06-19", "currency": "KRW", "rate": "0.3167", "multiplier": 100, "rate_per_unit": "0.003167"},{"date": "2014-06-19", "currency": "MDL", "rate": "0.2322", "multiplier": 1, "rate_per_unit": "0.2322"},{"date": "2014-06-19", "currency": "MXN", "rate": "0.2486", "multiplier": 1, "rate_per_unit": "0.2486"},{"date": "2014-06-19", "currency": "NOK", "rate": "0.5301", "multiplier": 1, "rate_per_unit": "0.5301"},{"date": "2014-06-19", "currency": "NZD", "rate": "2.8141", "multiplier": 1, "rate_per_unit": "2.8141"},{"date": "2014-06-19", "currency": "PLN", "rate": "1.0667", "multiplier": 1, "rate_per_unit": "1.0667"},{"date": "2014-06-19", "currency": "RSD", "rate": "0.0381", "multiplier": 1, "rate_per_unit": "0.0381"},{"date": "2014-06-19", "currency": "RUB", "rate": "0.0942", "multiplier": 1, "rate_per_unit": "0.0942"},{"date": "2014-06-19", "currency": "SEK", "rate": "0.4849", "multiplier": 1, "rate_per_unit": "0.4849"},{"date": "2014-06-19", "currency": "TRY", "rate": "1.5144", "multiplier": 1, "rate_per_unit": "1.5144"},{"date": "2014-06-19", "currency": "UAH", "rate": "0.2733", "multiplier": 1, "rate_per_unit": "0.2733"},{"date": "2014-06-19", "currency": "XAU", "rate": "132.9169", "multiplier": 1, "rate_per_unit": "132.9169"},{"date": "2014-06-19", "currency": "XDR", "rate": "4.9805", "multiplier": 1, "rate_per_unit": "4.9805"},{"date": "2014-06-19", "currency": "ZAR", "rate": "0.3032", "multiplier": 1, "rate_per_unit": "0.3032"},{"date": "2014-06-20", "currency": "EUR", "rate": "4.3958", "multiplier": 1, "rate_per_unit": "4.3958"},{"date": "2014-06-20", "currency": "USD", "rate": "3.2305", "multiplier": 1, "rate_per_unit": "3.2305"},{"date": "2014-06-20", "currency": "GBP", "rate": "5.5106", "multiplier": 1, "rate_per_unit": "5.5106"},{"date": "2014-06-20", "currency": "CHF", "rate": "3.6124", "multiplier": 1, "rate_per_unit": "3.6124"},{"date": "2014-06-20", "currency": "AED", "rate": "0.8795", "multiplier": 1, "rate_per_unit": "0.8795"},{"date": "2014-06-20", "currency": "AUD", "rate": "3.0373", "multiplier": 1, "rate_per_unit": "3.0373"},{"date": "2014-06-20", "currency": "BGN", "rate": "2.2476", "multiplier": 1, "rate_per_unit": "2.2476"},{"date": "2014-06-20", "currency": "BRL", "rate": "1.4534", "multiplier": 1, "rate_per_unit": "1.4534"},{"date": "2014-06-20", "currency": "CAD", "rate": "2.9857", "multiplier": 1, "rate_per_unit": "2.9857"},{"date": "2014-06-20", "currency": "CNY", "rate": "0.5190", "multiplier": 1, "rate_per_unit": "0.5190"},{"date": "2014-06-20", "currency": "CZK", "rate": "0.1601", "multiplier": 1, "rate_per_unit": "0.1601"},{"date": "2014-06-20", "currency": "DKK", "rate": "0.5895", "multiplier": 1, "rate_per_unit": "0.5895"},{"date": "2014-06-20", "currency": "EGP", "rate": "0.4518", "multiplier": 1, "rate_per_unit": "0.4518"},{"date": "2014-06-20", "currency": "HUF", "rate": "1.4379", "multiplier": 100, "rate_per_unit": "0.014379"},{"date": "2014-06-20", "currency": "INR", "rate": "0.0537", "multiplier": 1, "rate_per_unit": "0.0537"},{"date": "2014-06-20", "currency": "JPY", "rate": "3.1672", "multiplier": 100, "rate_per_unit": "0.031672"},{"date": "2014-06-20", "currency": "KRW", "rate": "0.3165", "multiplier": 100, "rate_per_unit": "0.003165"},{"date": "2014-06-20", "currency": "MDL", "rate": "0.2309", "multiplier": 1, "rate_per_unit": "0.2309"},{"date": "2014-06-20", "currency": "MXN", "rate": "0.2483", "multiplier": 1, "rate_per_unit": "0.2483"},{"date": "2014-06-20", "currency": "NOK", "rate": "0.5258", "multiplier": 1, "rate_per_unit": "0.5258"},{"date": "2014-06-20", "currency": "NZD", "rate": "2.8123", "multiplier": 1, "rate_per_unit": "2.8123"},{"date": "2014-06-20", "currency": "PLN", "rate": "1.0585", "multiplier": 1, "rate_per_unit": "1.0585"},{"date": "2014-06-20", "currency": "RSD", "rate": "0.0381", "multiplier": 1, "rate_per_unit": "0.0381"},{"date": "2014-06-20", "currency": "RUB", "rate": "0.0939", "multiplier": 1, "rate_per_unit": "0.0939"},{"date": "2014-06-20", "currency": "SEK", "rate": "0.4806", "multiplier": 1, "rate_per_unit": "0.4806"},{"date": "2014-06-20", "currency": "TRY", "rate": "1.5121", "multiplier": 1, "rate_per_unit": "1.5121"},{"date": "2014-06-20", "currency": "UAH", "rate": "0.2738", "multiplier": 1, "rate_per_unit": "0.2738"},{"date": "2014-06-20", "currency": "XAU", "rate": "136.0422", "multiplier": 1, "rate_per_unit": "136.0422"},{"date": "2014-06-20", "currency": "XDR", "rate": "4.9865", "multiplier": 1, "rate_per_unit": "4.9865"},{"date": "2014-06-20", "currency": "ZAR", "rate": "0.3025", "multiplier": 1, "rate_per_unit": "0.3025"},{"date": "2014-06-23", "currency": "EUR", "rate": "4.3971", "multiplier": 1, "rate_per_unit": "4.3971"},{"date": "2014-06-23", "currency": "USD", "rate": "3.2374", "multiplier": 1, "rate_per_unit": "3.2374"},{"date": "2014-06-23", "currency": "GBP", "rate": "5.5105", "multiplier": 1, "rate_per_unit": "5.5105"},{"date": "2014-06-23", "currency": "CHF", "rate": "3.6129", "multiplier": 1, "rate_per_unit": "3.6129"},{"date": "2014-06-23", "currency": "AED", "rate": "0.8814", "multiplier": 1, "rate_per_unit": "0.8814"},{"date": "2014-06-23", "currency": "AUD", "rate": "3.0553", "multiplier": 1, "rate_per_unit": "3.0553"},{"date": "2014-06-23", "currency": "BGN", "rate": "2.2482", "multiplier": 1, "rate_per_unit": "2.2482"},{"date": "2014-06-23", "currency": "BRL", "rate": "1.4519", "multiplier": 1, "rate_per_unit": "1.4519"},{"date": "2014-06-23", "currency": "CAD", "rate": "3.0171", "multiplier": 1, "rate_per_unit": "3.0171"},{"date": "2014-06-23", "currency": "CNY", "rate": "0.5200", "multiplier": 1, "rate_per_unit": "0.5200"},{"date": "2014-06-23", "currency": "CZK", "rate": "0.1601", "multiplier": 1, "rate_per_unit": "0.1601"},{"date": "2014-06-23", "currency": "DKK", "rate": "0.5898", "multiplier": 1, "rate_per_unit": "0.5898"},{"date": "2014-06-23", "currency": "EGP", "rate": "0.4528", "multiplier": 1, "rate_per_unit": "0.4528"},{"date": "2014-06-23", "currency": "HUF", "rate": "1.4379", "multiplier": 100, "rate_per_unit": "0.014379"},{"date": "2014-06-23", "currency": "INR", "rate": "0.0538", "multiplier": 1, "rate_per_unit": "0.0538"},{"date": "2014-06-23", "currency": "JPY", "rate": "3.1772", "multiplier": 100, "rate_per_unit": "0.031772"},{"date": "2014-06-23", "currency": "KRW", "rate": "0.3177", "multiplier": 100, "rate_per_unit": "0.003177"},{"date": "2014-06-23", "currency": "MDL", "rate": "0.2313", "multiplier": 1, "rate_per_unit": "0.2313"},{"date": "2014-06-23", "currency": "MXN", "rate": "0.2492", "multiplier": 1, "rate_per_unit": "0.2492"},{"date": "2014-06-23", "currency": "NOK", "rate": "0.5284", "multiplier": 1, "rate_per_unit": "0.5284"},{"date": "2014-06-23", "currency": "NZD", "rate": "2.8277", "multiplier": 1, "rate_per_unit": "2.8277"},{"date": "2014-06-23", "currency": "PLN", "rate": "1.0587", "multiplier": 1, "rate_per_unit": "1.0587"},{"date": "2014-06-23", "currency": "RSD", "rate": "0.0381", "multiplier": 1, "rate_per_unit": "0.0381"},{"date": "2014-06-23", "currency": "RUB", "rate": "0.0944", "multiplier": 1, "rate_per_unit": "0.0944"},{"date": "2014-06-23", "currency": "SEK", "rate": "0.4827", "multiplier": 1, "rate_per_unit": "0.4827"},{"date": "2014-06-23", "currency": "TRY", "rate": "1.5103", "multiplier": 1, "rate_per_unit": "1.5103"},{"date": "2014-06-23", "currency": "UAH", "rate": "0.2711", "multiplier": 1, "rate_per_unit": "0.2711"},{"date": "2014-06-23", "currency": "XAU", "rate": "136.7073", "multiplier": 1, "rate_per_unit": "136.7073"},{"date": "2014-06-23", "currency": "XDR", "rate": "4.9928", "multiplier": 1, "rate_per_unit": "4.9928"},{"date": "2014-06-23", "currency": "ZAR", "rate": "0.3040", "multiplier": 1, "rate_per_unit": "0.3040"},{"date": "2014-06-24", "currency": "EUR", "rate": "4.3918", "multiplier": 1, "rate_per_unit": "4.3918"},{"date": "2014-06-24", "currency": "USD", "rate": "3.2243", "multiplier": 1, "rate_per_unit": "3.2243"},{"date": "2014-06-24", "currency": "GBP", "rate": "5.4805", "multiplier": 1, "rate_per_unit": "5.4805"},{"date": "2014-06-24", "currency": "CHF", "rate": "3.6117", "multiplier": 1, "rate_per_unit": "3.6117"},{"date": "2014-06-24", "currency": "AED", "rate": "0.8778", "multiplier": 1, "rate_per_unit": "0.8778"},{"date": "2014-06-24", "currency": "AUD", "rate": "3.0310", "multiplier": 1, "rate_per_unit": "3.0310"},{"date": "2014-06-24", "currency": "BGN", "rate": "2.2455", "multiplier": 1, "rate_per_unit": "2.2455"},{"date": "2014-06-24", "currency": "BRL", "rate": "1.4537", "multiplier": 1, "rate_per_unit": "1.4537"},{"date": "2014-06-24", "currency": "CAD", "rate": "3.0074", "multiplier": 1, "rate_per_unit": "3.0074"},{"date": "2014-06-24", "currency": "CNY", "rate": "0.5175", "multiplier": 1, "rate_per_unit": "0.5175"},{"date": "2014-06-24", "currency": "CZK", "rate": "0.1600", "multiplier": 1, "rate_per_unit": "0.1600"},{"date": "2014-06-24", "currency": "DKK", "rate": "0.5891", "multiplier": 1, "rate_per_unit": "0.5891"},{"date": "2014-06-24", "currency": "EGP", "rate": "0.4509", "multiplier": 1, "rate_per_unit": "0.4509"},{"date": "2014-06-24", "currency": "HUF", "rate": "1.4375", "multiplier": 100, "rate_per_unit": "0.014375"},{"date": "2014-06-24", "currency": "INR", "rate": "0.0536", "multiplier": 1, "rate_per_unit": "0.0536"},{"date": "2014-06-24", "currency": "JPY", "rate": "3.1661", "multiplier": 100, "rate_per_unit": "0.031661"},{"date": "2014-06-24", "currency": "KRW", "rate": "0.3166", "multiplier": 100, "rate_per_unit": "0.003166"},{"date": "2014-06-24", "currency": "MDL", "rate": "0.2310", "multiplier": 1, "rate_per_unit": "0.2310"},{"date": "2014-06-24", "currency": "MXN", "rate": "0.2476", "multiplier": 1, "rate_per_unit": "0.2476"},{"date": "2014-06-24", "currency": "NOK", "rate": "0.5293", "multiplier": 1, "rate_per_unit": "0.5293"},{"date": "2014-06-24", "currency": "NZD", "rate": "2.8090", "multiplier": 1, "rate_per_unit": "2.8090"},{"date": "2014-06-24", "currency": "PLN", "rate": "1.0566", "multiplier": 1, "rate_per_unit": "1.0566"},{"date": "2014-06-24", "currency": "RSD", "rate": "0.0380", "multiplier": 1, "rate_per_unit": "0.0380"},{"date": "2014-06-24", "currency": "RUB", "rate": "0.0948", "multiplier": 1, "rate_per_unit": "0.0948"},{"date": "2014-06-24", "currency": "SEK", "rate": "0.4812", "multiplier": 1, "rate_per_unit": "0.4812"},{"date": "2014-06-24", "currency": "TRY", "rate": "1.5116", "multiplier": 1, "rate_per_unit": "1.5116"},{"date": "2014-06-24", "currency": "UAH", "rate": "0.2701", "multiplier": 1, "rate_per_unit": "0.2701"},{"date": "2014-06-24", "currency": "XAU", "rate": "137.1665", "multiplier": 1, "rate_per_unit": "137.1665"},{"date": "2014-06-24", "currency": "XDR", "rate": "4.9771", "multiplier": 1, "rate_per_unit": "4.9771"},{"date": "2014-06-24", "currency": "ZAR", "rate": "0.3053", "multiplier": 1, "rate_per_unit": "0.3053"},{"date": "2014-06-25", "currency": "EUR", "rate": "4.3944", "multiplier": 1, "rate_per_unit": "4.3944"},{"date": "2014-06-25", "currency": "USD", "rate": "3.2302", "multiplier": 1, "rate_per_unit": "3.2302"},{"date": "2014-06-25", "currency": "GBP", "rate": "5.4817", "multiplier": 1, "rate_per_unit": "5.4817"},{"date": "2014-06-25", "currency": "CHF", "rate": "3.6123", "multiplier": 1, "rate_per_unit": "3.6123"},{"date": "2014-06-25", "currency": "AED", "rate": "0.8794", "multiplier": 1, "rate_per_unit": "0.8794"},{"date": "2014-06-25", "currency": "AUD", "rate": "3.0253", "multiplier": 1, "rate_per_unit": "3.0253"},{"date": "2014-06-25", "currency": "BGN", "rate": "2.2469", "multiplier": 1, "rate_per_unit": "2.2469"},{"date": "2014-06-25", "currency": "BRL", "rate": "1.4520", "multiplier": 1, "rate_per_unit": "1.4520"},{"date": "2014-06-25", "currency": "CAD", "rate": "3.0064", "multiplier": 1, "rate_per_unit": "3.0064"},{"date": "2014-06-25", "currency": "CNY", "rate": "0.5181", "multiplier": 1, "rate_per_unit": "0.5181"},{"date": "2014-06-25", "currency": "CZK", "rate": "0.1602", "multiplier": 1, "rate_per_unit": "0.1602"},{"date": "2014-06-25", "currency": "DKK", "rate": "0.5895", "multiplier": 1, "rate_per_unit": "0.5895"},{"date": "2014-06-25", "currency": "EGP", "rate": "0.4518", "multiplier": 1, "rate_per_unit": "0.4518"},{"date": "2014-06-25", "currency": "HUF", "rate": "1.4352", "multiplier": 100, "rate_per_unit": "0.014352"},{"date": "2014-06-25", "currency": "INR", "rate": "0.0537", "multiplier": 1, "rate_per_unit": "0.0537"},{"date": "2014-06-25", "currency": "JPY", "rate": "3.1693", "multiplier": 100, "rate_per_unit": "0.031693"},{"date": "2014-06-25", "currency": "KRW", "rate": "0.3164", "multiplier": 100, "rate_per_unit": "0.003164"},{"date": "2014-06-25", "currency": "MDL", "rate": "0.2309", "multiplier": 1, "rate_per_unit": "0.2309"},{"date": "2014-06-25", "currency": "MXN", "rate": "0.2474", "multiplier": 1, "rate_per_unit": "0.2474"},{"date": "2014-06-25", "currency": "NOK", "rate": "0.5260", "multiplier": 1, "rate_per_unit": "0.5260"},{"date": "2014-06-25", "currency": "NZD", "rate": "2.8078", "multiplier": 1, "rate_per_unit": "2.8078"},{"date": "2014-06-25", "currency": "PLN", "rate": "1.0608", "multiplier": 1, "rate_per_unit": "1.0608"},{"date": "2014-06-25", "currency": "RSD", "rate": "0.0380", "multiplier": 1, "rate_per_unit": "0.0380"},{"date": "2014-06-25", "currency": "RUB", "rate": "0.0955", "multiplier": 1, "rate_per_unit": "0.0955"},{"date": "2014-06-25", "currency": "SEK", "rate": "0.4793", "multiplier": 1, "rate_per_unit": "0.4793"},{"date": "2014-06-25", "currency": "TRY", "rate": "1.5109", "multiplier": 1, "rate_per_unit": "1.5109"},{"date": "2014-06-25", "currency": "UAH", "rate": "0.2714", "multiplier": 1, "rate_per_unit": "0.2714"},{"date": "2014-06-25", "currency": "XAU", "rate": "136.2566", "multiplier": 1, "rate_per_unit": "136.2566"},{"date": "2014-06-25", "currency": "XDR", "rate": "4.9828", "multiplier": 1, "rate_per_unit": "4.9828"},{"date": "2014-06-25", "currency": "ZAR", "rate": "0.3048", "multiplier": 1, "rate_per_unit": "0.3048"},{"date": "2014-06-26", "currency": "EUR", "rate": "4.3847", "multiplier": 1, "rate_per_unit": "4.3847"},{"date": "2014-06-26", "currency": "USD", "rate": "3.2205", "multiplier": 1, "rate_per_unit": "3.2205"},{"date": "2014-06-26", "currency": "GBP", "rate": "5.4833", "multiplier": 1, "rate_per_unit": "5.4833"},{"date": "2014-06-26", "currency": "CHF", "rate": "3.6036", "multiplier": 1, "rate_per_unit": "3.6036"},{"date": "2014-06-26", "currency": "AED", "rate": "0.8768", "multiplier": 1, "rate_per_unit": "0.8768"},{"date": "2014-06-26", "currency": "AUD", "rate": "3.0302", "multiplier": 1, "rate_per_unit": "3.0302"},{"date": "2014-06-26", "currency": "BGN", "rate": "2.2419", "multiplier": 1, "rate_per_unit": "2.2419"},{"date": "2014-06-26", "currency": "BRL", "rate": "1.4587", "multiplier": 1, "rate_per_unit": "1.4587"},{"date": "2014-06-26", "currency": "CAD", "rate": "3.0075", "multiplier": 1, "rate_per_unit": "3.0075"},{"date": "2014-06-26", "currency": "CNY", "rate": "0.5174", "multiplier": 1, "rate_per_unit": "0.5174"},{"date": "2014-06-26", "currency": "CZK", "rate": "0.1597", "multiplier": 1, "rate_per_unit": "0.1597"},{"date": "2014-06-26", "currency": "DKK", "rate": "0.5881", "multiplier": 1, "rate_per_unit": "0.5881"},{"date": "2014-06-26", "currency": "EGP", "rate": "0.4504", "multiplier": 1, "rate_per_unit": "0.4504"},{"date": "2014-06-26", "currency": "HUF", "rate": "1.4259", "multiplier": 100, "rate_per_unit": "0.014259"},{"date": "2014-06-26", "currency": "INR", "rate": "0.0535", "multiplier": 1, "rate_per_unit": "0.0535"},{"date": "2014-06-26", "currency": "JPY", "rate": "3.1652", "multiplier": 100, "rate_per_unit": "0.031652"},{"date": "2014-06-26", "currency": "KRW", "rate": "0.3168", "multiplier": 100, "rate_per_unit": "0.003168"},{"date": "2014-06-26", "currency": "MDL", "rate": "0.2305", "multiplier": 1, "rate_per_unit": "0.2305"},{"date": "2014-06-26", "currency": "MXN", "rate": "0.2473", "multiplier": 1, "rate_per_unit": "0.2473"},{"date": "2014-06-26", "currency": "NOK", "rate": "0.5249", "multiplier": 1, "rate_per_unit": "0.5249"},{"date": "2014-06-26", "currency": "NZD", "rate": "2.8219", "multiplier": 1, "rate_per_unit": "2.8219"},{"date": "2014-06-26", "currency": "PLN", "rate": "1.0589", "multiplier": 1, "rate_per_unit": "1.0589"},{"date": "2014-06-26", "currency": "RSD", "rate": "0.0379", "multiplier": 1, "rate_per_unit": "0.0379"},{"date": "2014-06-26", "currency": "RUB", "rate": "0.0954", "multiplier": 1, "rate_per_unit": "0.0954"},{"date": "2014-06-26", "currency": "SEK", "rate": "0.4782", "multiplier": 1, "rate_per_unit": "0.4782"},{"date": "2014-06-26", "currency": "TRY", "rate": "1.5099", "multiplier": 1, "rate_per_unit": "1.5099"},{"date": "2014-06-26", "currency": "UAH", "rate": "0.2706", "multiplier": 1, "rate_per_unit": "0.2706"},{"date": "2014-06-26", "currency": "XAU", "rate": "135.7544", "multiplier": 1, "rate_per_unit": "135.7544"},{"date": "2014-06-26", "currency": "XDR", "rate": "4.9718", "multiplier": 1, "rate_per_unit": "4.9718"},{"date": "2014-06-26", "currency": "ZAR", "rate": "0.3027", "multiplier": 1, "rate_per_unit": "0.3027"},{"date": "2014-06-27", "currency": "EUR", "rate": "4.3888", "multiplier": 1, "rate_per_unit": "4.3888"},{"date": "2014-06-27", "currency": "USD", "rate": "3.2239", "multiplier": 1, "rate_per_unit": "3.2239"},{"date": "2014-06-27", "currency": "GBP", "rate": "5.4894", "multiplier": 1, "rate_per_unit": "5.4894"},{"date": "2014-06-27", "currency": "CHF", "rate": "3.6077", "multiplier": 1, "rate_per_unit": "3.6077"},{"date": "2014-06-27", "currency": "AED", "rate": "0.8778", "multiplier": 1, "rate_per_unit": "0.8778"},{"date": "2014-06-27", "currency": "AUD", "rate": "3.0362", "multiplier": 1, "rate_per_unit": "3.0362"},{"date": "2014-06-27", "currency": "BGN", "rate": "2.2440", "multiplier": 1, "rate_per_unit": "2.2440"},{"date": "2014-06-27", "currency": "BRL", "rate": "1.4675", "multiplier": 1, "rate_per_unit": "1.4675"},{"date": "2014-06-27", "currency": "CAD", "rate": "3.0156", "multiplier": 1, "rate_per_unit": "3.0156"},{"date": "2014-06-27", "currency": "CNY", "rate": "0.5184", "multiplier": 1, "rate_per_unit": "0.5184"},{"date": "2014-06-27", "currency": "CZK", "rate": "0.1598", "multiplier": 1, "rate_per_unit": "0.1598"},{"date": "2014-06-27", "currency": "DKK", "rate": "0.5885", "multiplier": 1, "rate_per_unit": "0.5885"},{"date": "2014-06-27", "currency": "EGP", "rate": "0.4509", "multiplier": 1, "rate_per_unit": "0.4509"},{"date": "2014-06-27", "currency": "HUF", "rate": "1.4232", "multiplier": 100, "rate_per_unit": "0.014232"},{"date": "2014-06-27", "currency": "INR", "rate": "0.0536", "multiplier": 1, "rate_per_unit": "0.0536"},{"date": "2014-06-27", "currency": "JPY", "rate": "3.1789", "multiplier": 100, "rate_per_unit": "0.031789"},{"date": "2014-06-27", "currency": "KRW", "rate": "0.3181", "multiplier": 100, "rate_per_unit": "0.003181"},{"date": "2014-06-27", "currency": "MDL", "rate": "0.2305", "multiplier": 1, "rate_per_unit": "0.2305"},{"date": "2014-06-27", "currency": "MXN", "rate": "0.2478", "multiplier": 1, "rate_per_unit": "0.2478"},{"date": "2014-06-27", "currency": "NOK", "rate": "0.5260", "multiplier": 1, "rate_per_unit": "0.5260"},{"date": "2014-06-27", "currency": "NZD", "rate": "2.8236", "multiplier": 1, "rate_per_unit": "2.8236"},{"date": "2014-06-27", "currency": "PLN", "rate": "1.0572", "multiplier": 1, "rate_per_unit": "1.0572"},{"date": "2014-06-27", "currency": "RSD", "rate": "0.0379", "multiplier": 1, "rate_per_unit": "0.0379"},{"date": "2014-06-27", "currency": "RUB", "rate": "0.0958", "multiplier": 1, "rate_per_unit": "0.0958"},{"date": "2014-06-27", "currency": "SEK", "rate": "0.4768", "multiplier": 1, "rate_per_unit": "0.4768"},{"date": "2014-06-27", "currency": "TRY", "rate": "1.5168", "multiplier": 1, "rate_per_unit": "1.5168"},{"date": "2014-06-27", "currency": "UAH", "rate": "0.2730", "multiplier": 1, "rate_per_unit": "0.2730"},{"date": "2014-06-27", "currency": "XAU", "rate": "136.3499", "multiplier": 1, "rate_per_unit": "136.3499"},{"date": "2014-06-27", "currency": "XDR", "rate": "4.9781", "multiplier": 1, "rate_per_unit": "4.9781"},{"date": "2014-06-27", "currency": "ZAR", "rate": "0.3038", "multiplier": 1, "rate_per_unit": "0.3038"},{"date": "2014-06-30", "currency": "EUR", "rate": "4.3870", "multiplier": 1, "rate_per_unit": "4.3870"},{"date": "2014-06-30", "currency": "USD", "rate": "3.2138", "multiplier": 1, "rate_per_unit": "3.2138"},{"date": "2014-06-30", "currency": "GBP", "rate": "5.4701", "multiplier": 1, "rate_per_unit": "5.4701"},{"date": "2014-06-30", "currency": "CHF", "rate": "3.6097", "multiplier": 1, "rate_per_unit": "3.6097"},{"date": "2014-06-30", "currency": "AED", "rate": "0.8750", "multiplier": 1, "rate_per_unit": "0.8750"},{"date": "2014-06-30", "currency": "AUD", "rate": "3.0206", "multiplier": 1, "rate_per_unit": "3.0206"},{"date": "2014-06-30", "currency": "BGN", "rate": "2.2431", "multiplier": 1, "rate_per_unit": "2.2431"},{"date": "2014-06-30", "currency": "BRL", "rate": "1.4650", "multiplier": 1, "rate_per_unit": "1.4650"},{"date": "2014-06-30", "currency": "CAD", "rate": "3.0075", "multiplier": 1, "rate_per_unit": "3.0075"},{"date": "2014-06-30", "currency": "CNY", "rate": "0.5180", "multiplier": 1, "rate_per_unit": "0.5180"},{"date": "2014-06-30", "currency": "CZK", "rate": "0.1598", "multiplier": 1, "rate_per_unit": "0.1598"},{"date": "2014-06-30", "currency": "DKK", "rate": "0.5884", "multiplier": 1, "rate_per_unit": "0.5884"},{"date": "2014-06-30", "currency": "EGP", "rate": "0.4495", "multiplier": 1, "rate_per_unit": "0.4495"},{"date": "2014-06-30", "currency": "HUF", "rate": "1.4160", "multiplier": 100, "rate_per_unit": "0.01416"},{"date": "2014-06-30", "currency": "INR", "rate": "0.0535", "multiplier": 1, "rate_per_unit": "0.0535"},{"date": "2014-06-30", "currency": "JPY", "rate": "3.1700", "multiplier": 100, "rate_per_unit": "0.0317"},{"date": "2014-06-30", "currency": "KRW", "rate": "0.3176", "multiplier": 100, "rate_per_unit": "0.003176"},{"date": "2014-06-30", "currency": "MDL", "rate": "0.2299", "multiplier": 1, "rate_per_unit": "0.2299"},{"date": "2014-06-30", "currency": "MXN", "rate": "0.2474", "multiplier": 1, "rate_per_unit": "0.2474"},{"date": "2014-06-30", "currency": "NOK", "rate": "0.5215", "multiplier": 1, "rate_per_unit": "0.5215"},{"date": "2014-06-30", "currency": "NZD", "rate": "2.8079", "multiplier": 1, "rate_per_unit": "2.8079"},{"date": "2014-06-30", "currency": "PLN", "rate": "1.0543", "multiplier": 1, "rate_per_unit": "1.0543"},{"date": "2014-06-30", "currency": "RSD", "rate": "0.0379", "multiplier": 1, "rate_per_unit": "0.0379"},{"date": "2014-06-30", "currency": "RUB", "rate": "0.0945", "multiplier": 1, "rate_per_unit": "0.0945"},{"date": "2014-06-30", "currency": "SEK", "rate": "0.4777", "multiplier": 1, "rate_per_unit": "0.4777"},{"date": "2014-06-30", "currency": "TRY", "rate": "1.5124", "multiplier": 1, "rate_per_unit": "1.5124"},{"date": "2014-06-30", "currency": "UAH", "rate": "0.2701", "multiplier": 1, "rate_per_unit": "0.2701"},{"date": "2014-06-30", "currency": "XAU", "rate": "135.6324", "multiplier": 1, "rate_per_unit": "135.6324"},{"date": "2014-06-30", "currency": "XDR", "rate": "4.9676", "multiplier": 1, "rate_per_unit": "4.9676"},{"date": "2014-06-30", "currency": "ZAR", "rate": "0.3028", "multiplier": 1, "rate_per_unit": "0.3028"},{"date": "2014-07-01", "currency": "EUR", "rate": "4.3845", "multiplier": 1, "rate_per_unit": "4.3845"},{"date": "2014-07-01", "currency": "USD", "rate": "3.2021", "multiplier": 1, "rate_per_unit": "3.2021"},{"date": "2014-07-01", "currency": "GBP", "rate": "5.4895", "multiplier": 1, "rate_per_unit": "5.4895"},{"date": "2014-07-01", "currency": "CHF", "rate": "3.6109", "multiplier": 1, "rate_per_unit": "3.6109"},{"date": "2014-07-01", "currency": "AED", "rate": "0.8718", "multiplier": 1, "rate_per_unit": "0.8718"},{"date": "2014-07-01", "currency": "AUD", "rate": "3.0242", "multiplier": 1, "rate_per_unit": "3.0242"},{"date": "2014-07-01", "currency": "BGN", "rate": "2.2418", "multiplier": 1, "rate_per_unit": "2.2418"},{"date": "2014-07-01", "currency": "BRL", "rate": "1.4459", "multiplier": 1, "rate_per_unit": "1.4459"},{"date": "2014-07-01", "currency": "CAD", "rate": "3.0008", "multiplier": 1, "rate_per_unit": "3.0008"},{"date": "2014-07-01", "currency": "CNY", "rate": "0.5165", "multiplier": 1, "rate_per_unit": "0.5165"},{"date": "2014-07-01", "currency": "CZK", "rate": "0.1598", "multiplier": 1, "rate_per_unit": "0.1598"},{"date": "2014-07-01", "currency": "DKK", "rate": "0.5881", "multiplier": 1, "rate_per_unit": "0.5881"},{"date": "2014-07-01", "currency": "EGP", "rate": "0.4478", "multiplier": 1, "rate_per_unit": "0.4478"},{"date": "2014-07-01", "currency": "HUF", "rate": "1.4139", "multiplier": 100, "rate_per_unit": "0.014139"},{"date": "2014-07-01", "currency": "INR", "rate": "0.0533", "multiplier": 1, "rate_per_unit": "0.0533"},{"date": "2014-07-01", "currency": "JPY", "rate": "3.1524", "multiplier": 100, "rate_per_unit": "0.031524"},{"date": "2014-07-01", "currency": "KRW", "rate": "0.3166", "multiplier": 100, "rate_per_unit": "0.003166"},{"date": "2014-07-01", "currency": "MDL", "rate": "0.2289", "multiplier": 1, "rate_per_unit": "0.2289"},{"date": "2014-07-01", "currency": "MXN", "rate": "0.2468", "multiplier": 1, "rate_per_unit": "0.2468"},{"date": "2014-07-01", "currency": "NOK", "rate": "0.5193", "multiplier": 1, "rate_per_unit": "0.5193"},{"date": "2014-07-01", "currency": "NZD", "rate": "2.8024", "multiplier": 1, "rate_per_unit": "2.8024"},{"date": "2014-07-01", "currency": "PLN", "rate": "1.0548", "multiplier": 1, "rate_per_unit": "1.0548"},{"date": "2014-07-01", "currency": "RSD", "rate": "0.0379", "multiplier": 1, "rate_per_unit": "0.0379"},{"date": "2014-07-01", "currency": "RUB", "rate": "0.0934", "multiplier": 1, "rate_per_unit": "0.0934"},{"date": "2014-07-01", "currency": "SEK", "rate": "0.4776", "multiplier": 1, "rate_per_unit": "0.4776"},{"date": "2014-07-01", "currency": "TRY", "rate": "1.5104", "multiplier": 1, "rate_per_unit": "1.5104"},{"date": "2014-07-01", "currency": "UAH", "rate": "0.2715", "multiplier": 1, "rate_per_unit": "0.2715"},{"date": "2014-07-01", "currency": "XAU", "rate": "136.5214", "multiplier": 1, "rate_per_unit": "136.5214"},{"date": "2014-07-01", "currency": "XDR", "rate": "4.9587", "multiplier": 1, "rate_per_unit": "4.9587"},{"date": "2014-07-01", "currency": "ZAR", "rate": "0.3011", "multiplier": 1, "rate_per_unit": "0.3011"},{"date": "2014-07-02", "currency": "EUR", "rate": "4.3867", "multiplier": 1, "rate_per_unit": "4.3867"},{"date": "2014-07-02", "currency": "USD", "rate": "3.2106", "multiplier": 1, "rate_per_unit": "3.2106"},{"date": "2014-07-02", "currency": "GBP", "rate": "5.5099", "multiplier": 1, "rate_per_unit": "5.5099"},{"date": "2014-07-02", "currency": "CHF", "rate": "3.6133", "multiplier": 1, "rate_per_unit": "3.6133"},{"date": "2014-07-02", "currency": "AED", "rate": "0.8742", "multiplier": 1, "rate_per_unit": "0.8742"},{"date": "2014-07-02", "currency": "AUD", "rate": "3.0375", "multiplier": 1, "rate_per_unit": "3.0375"},{"date": "2014-07-02", "currency": "BGN", "rate": "2.2429", "multiplier": 1, "rate_per_unit": "2.2429"},{"date": "2014-07-02", "currency": "BRL", "rate": "1.4574", "multiplier": 1, "rate_per_unit": "1.4574"},{"date": "2014-07-02", "currency": "CAD", "rate": "3.0191", "multiplier": 1, "rate_per_unit": "3.0191"},{"date": "2014-07-02", "currency": "CNY", "rate": "0.5170", "multiplier": 1, "rate_per_unit": "0.5170"},{"date": "2014-07-02", "currency": "CZK", "rate": "0.1599", "multiplier": 1, "rate_per_unit": "0.1599"},{"date": "2014-07-02", "currency": "DKK", "rate": "0.5883", "multiplier": 1, "rate_per_unit": "0.5883"},{"date": "2014-07-02", "currency": "EGP", "rate": "0.4491", "multiplier": 1, "rate_per_unit": "0.4491"},{"date": "2014-07-02", "currency": "HUF", "rate": "1.4113", "multiplier": 100, "rate_per_unit": "0.014113"},{"date": "2014-07-02", "currency": "INR", "rate": "0.0538", "multiplier": 1, "rate_per_unit": "0.0538"},{"date": "2014-07-02", "currency": "JPY", "rate": "3.1658", "multiplier": 100, "rate_per_unit": "0.031658"},{"date": "2014-07-02", "currency": "KRW", "rate": "0.3182", "multiplier": 100, "rate_per_unit": "0.003182"},{"date": "2014-07-02", "currency": "MDL", "rate": "0.2275", "multiplier": 1, "rate_per_unit": "0.2275"},{"date": "2014-07-02", "currency": "MXN", "rate": "0.2480", "multiplier": 1, "rate_per_unit": "0.2480"},{"date": "2014-07-02", "currency": "NOK", "rate": "0.5208", "multiplier": 1, "rate_per_unit": "0.5208"},{"date": "2014-07-02", "currency": "NZD", "rate": "2.8157", "multiplier": 1, "rate_per_unit": "2.8157"},{"date": "2014-07-02", "currency": "PLN", "rate": "1.0576", "multiplier": 1, "rate_per_unit": "1.0576"},{"date": "2014-07-02", "currency": "RSD", "rate": "0.0379", "multiplier": 1, "rate_per_unit": "0.0379"},{"date": "2014-07-02", "currency": "RUB", "rate": "0.0938", "multiplier": 1, "rate_per_unit": "0.0938"},{"date": "2014-07-02", "currency": "SEK", "rate": "0.4793", "multiplier": 1, "rate_per_unit": "0.4793"},{"date": "2014-07-02", "currency": "TRY", "rate": "1.5082", "multiplier": 1, "rate_per_unit": "1.5082"},{"date": "2014-07-02", "currency": "UAH", "rate": "0.2720", "multiplier": 1, "rate_per_unit": "0.2720"},{"date": "2014-07-02", "currency": "XAU", "rate": "136.9431", "multiplier": 1, "rate_per_unit": "136.9431"},{"date": "2014-07-02", "currency": "XDR", "rate": "4.9691", "multiplier": 1, "rate_per_unit": "4.9691"},{"date": "2014-07-02", "currency": "ZAR", "rate": "0.2996", "multiplier": 1, "rate_per_unit": "0.2996"},{"date": "2014-07-03", "currency": "EUR", "rate": "4.3878", "multiplier": 1, "rate_per_unit": "4.3878"},{"date": "2014-07-03", "currency": "USD", "rate": "3.2133", "multiplier": 1, "rate_per_unit": "3.2133"},{"date": "2014-07-03", "currency": "GBP", "rate": "5.5102", "multiplier": 1, "rate_per_unit": "5.5102"},{"date": "2014-07-03", "currency": "CHF", "rate": "3.6125", "multiplier": 1, "rate_per_unit": "3.6125"},{"date": "2014-07-03", "currency": "AED", "rate": "0.8749", "multiplier": 1, "rate_per_unit": "0.8749"},{"date": "2014-07-03", "currency": "AUD", "rate": "3.0125", "multiplier": 1, "rate_per_unit": "3.0125"},{"date": "2014-07-03", "currency": "BGN", "rate": "2.2435", "multiplier": 1, "rate_per_unit": "2.2435"},{"date": "2014-07-03", "currency": "BRL", "rate": "1.4440", "multiplier": 1, "rate_per_unit": "1.4440"},{"date": "2014-07-03", "currency": "CAD", "rate": "3.0166", "multiplier": 1, "rate_per_unit": "3.0166"},{"date": "2014-07-03", "currency": "CNY", "rate": "0.5173", "multiplier": 1, "rate_per_unit": "0.5173"},{"date": "2014-07-03", "currency": "CZK", "rate": "0.1599", "multiplier": 1, "rate_per_unit": "0.1599"},{"date": "2014-07-03", "currency": "DKK", "rate": "0.5884", "multiplier": 1, "rate_per_unit": "0.5884"},{"date": "2014-07-03", "currency": "EGP", "rate": "0.4494", "multiplier": 1, "rate_per_unit": "0.4494"},{"date": "2014-07-03", "currency": "HUF", "rate": "1.4092", "multiplier": 100, "rate_per_unit": "0.014092"},{"date": "2014-07-03", "currency": "INR", "rate": "0.0538", "multiplier": 1, "rate_per_unit": "0.0538"},{"date": "2014-07-03", "currency": "JPY", "rate": "3.1522", "multiplier": 100, "rate_per_unit": "0.031522"},{"date": "2014-07-03", "currency": "KRW", "rate": "0.3185", "multiplier": 100, "rate_per_unit": "0.003185"},{"date": "2014-07-03", "currency": "MDL", "rate": "0.2279", "multiplier": 1, "rate_per_unit": "0.2279"},{"date": "2014-07-03", "currency": "MXN", "rate": "0.2475", "multiplier": 1, "rate_per_unit": "0.2475"},{"date": "2014-07-03", "currency": "NOK", "rate": "0.5181", "multiplier": 1, "rate_per_unit": "0.5181"},{"date": "2014-07-03", "currency": "NZD", "rate": "2.8155", "multiplier": 1, "rate_per_unit": "2.8155"},{"date": "2014-07-03", "currency": "PLN", "rate": "1.0573", "multiplier": 1, "rate_per_unit": "1.0573"},{"date": "2014-07-03", "currency": "RSD", "rate": "0.0379", "multiplier": 1, "rate_per_unit": "0.0379"},{"date": "2014-07-03", "currency": "RUB", "rate": "0.0938", "multiplier": 1, "rate_per_unit": "0.0938"},{"date": "2014-07-03", "currency": "SEK", "rate": "0.4706", "multiplier": 1, "rate_per_unit": "0.4706"},{"date": "2014-07-03", "currency": "TRY", "rate": "1.5076", "multiplier": 1, "rate_per_unit": "1.5076"},{"date": "2014-07-03", "currency": "UAH", "rate": "0.2723", "multiplier": 1, "rate_per_unit": "0.2723"},{"date": "2014-07-03", "currency": "XAU", "rate": "136.6387", "multiplier": 1, "rate_per_unit": "136.6387"},{"date": "2014-07-03", "currency": "XDR", "rate": "4.9699", "multiplier": 1, "rate_per_unit": "4.9699"},{"date": "2014-07-03", "currency": "ZAR", "rate": "0.2983", "multiplier": 1, "rate_per_unit": "0.2983"},{"date": "2014-07-04", "currency": "EUR", "rate": "4.3897", "multiplier": 1, "rate_per_unit": "4.3897"},{"date": "2014-07-04", "currency": "USD", "rate": "3.2300", "multiplier": 1, "rate_per_unit": "3.2300"},{"date": "2014-07-04", "currency": "GBP", "rate": "5.5380", "multiplier": 1, "rate_per_unit": "5.5380"},{"date": "2014-07-04", "currency": "CHF", "rate": "3.6104", "multiplier": 1, "rate_per_unit": "3.6104"},{"date": "2014-07-04", "currency": "AED", "rate": "0.8794", "multiplier": 1, "rate_per_unit": "0.8794"},{"date": "2014-07-04", "currency": "AUD", "rate": "3.0208", "multiplier": 1, "rate_per_unit": "3.0208"},{"date": "2014-07-04", "currency": "BGN", "rate": "2.2445", "multiplier": 1, "rate_per_unit": "2.2445"},{"date": "2014-07-04", "currency": "BRL", "rate": "1.4613", "multiplier": 1, "rate_per_unit": "1.4613"},{"date": "2014-07-04", "currency": "CAD", "rate": "3.0353", "multiplier": 1, "rate_per_unit": "3.0353"},{"date": "2014-07-04", "currency": "CNY", "rate": "0.5206", "multiplier": 1, "rate_per_unit": "0.5206"},{"date": "2014-07-04", "currency": "CZK", "rate": "0.1600", "multiplier": 1, "rate_per_unit": "0.1600"},{"date": "2014-07-04", "currency": "DKK", "rate": "0.5887", "multiplier": 1, "rate_per_unit": "0.5887"},{"date": "2014-07-04", "currency": "EGP", "rate": "0.4517", "multiplier": 1, "rate_per_unit": "0.4517"},{"date": "2014-07-04", "currency": "HUF", "rate": "1.4136", "multiplier": 100, "rate_per_unit": "0.014136"},{"date": "2014-07-04", "currency": "INR", "rate": "0.0541", "multiplier": 1, "rate_per_unit": "0.0541"},{"date": "2014-07-04", "currency": "JPY", "rate": "3.1651", "multiplier": 100, "rate_per_unit": "0.031651"},{"date": "2014-07-04", "currency": "KRW", "rate": "0.3199", "multiplier": 100, "rate_per_unit": "0.003199"},{"date": "2014-07-04", "currency": "MDL", "rate": "0.2282", "multiplier": 1, "rate_per_unit": "0.2282"},{"date": "2014-07-04", "currency": "MXN", "rate": "0.2488", "multiplier": 1, "rate_per_unit": "0.2488"},{"date": "2014-07-04", "currency": "NOK", "rate": "0.5197", "multiplier": 1, "rate_per_unit": "0.5197"},{"date": "2014-07-04", "currency": "NZD", "rate": "2.8211", "multiplier": 1, "rate_per_unit": "2.8211"},{"date": "2014-07-04", "currency": "PLN", "rate": "1.0594", "multiplier": 1, "rate_per_unit": "1.0594"},{"date": "2014-07-04", "currency": "RSD", "rate": "0.0378", "multiplier": 1, "rate_per_unit": "0.0378"},{"date": "2014-07-04", "currency": "RUB", "rate": "0.0939", "multiplier": 1, "rate_per_unit": "0.0939"},{"date": "2014-07-04", "currency": "SEK", "rate": "0.4705", "multiplier": 1, "rate_per_unit": "0.4705"},{"date": "2014-07-04", "currency": "TRY", "rate": "1.5163", "multiplier": 1, "rate_per_unit": "1.5163"},{"date": "2014-07-04", "currency": "UAH", "rate": "0.2733", "multiplier": 1, "rate_per_unit": "0.2733"},{"date": "2014-07-04", "currency": "XAU", "rate": "137.2277", "multiplier": 1, "rate_per_unit": "137.2277"},{"date": "2014-07-04", "currency": "XDR", "rate": "4.9863", "multiplier": 1, "rate_per_unit": "4.9863"},{"date": "2014-07-04", "currency": "ZAR", "rate": "0.3004", "multiplier": 1, "rate_per_unit": "0.3004"},{"date": "2014-07-07", "currency": "EUR", "rate": "4.3867", "multiplier": 1, "rate_per_unit": "4.3867"},{"date": "2014-07-07", "currency": "USD", "rate": "3.2262", "multiplier": 1, "rate_per_unit": "3.2262"},{"date": "2014-07-07", "currency": "GBP", "rate": "5.5293", "multiplier": 1, "rate_per_unit": "5.5293"},{"date": "2014-07-07", "currency": "CHF", "rate": "3.6085", "multiplier": 1, "rate_per_unit": "3.6085"},{"date": "2014-07-07", "currency": "AED", "rate": "0.8784", "multiplier": 1, "rate_per_unit": "0.8784"},{"date": "2014-07-07", "currency": "AUD", "rate": "3.0204", "multiplier": 1, "rate_per_unit": "3.0204"},{"date": "2014-07-07", "currency": "BGN", "rate": "2.2429", "multiplier": 1, "rate_per_unit": "2.2429"},{"date": "2014-07-07", "currency": "BRL", "rate": "1.4577", "multiplier": 1, "rate_per_unit": "1.4577"},{"date": "2014-07-07", "currency": "CAD", "rate": "3.0307", "multiplier": 1, "rate_per_unit": "3.0307"},{"date": "2014-07-07", "currency": "CNY", "rate": "0.5200", "multiplier": 1, "rate_per_unit": "0.5200"},{"date": "2014-07-07", "currency": "CZK", "rate": "0.1599", "multiplier": 1, "rate_per_unit": "0.1599"},{"date": "2014-07-07", "currency": "DKK", "rate": "0.5883", "multiplier": 1, "rate_per_unit": "0.5883"},{"date": "2014-07-07", "currency": "EGP", "rate": "0.4512", "multiplier": 1, "rate_per_unit": "0.4512"},{"date": "2014-07-07", "currency": "HUF", "rate": "1.4116", "multiplier": 100, "rate_per_unit": "0.014116"},{"date": "2014-07-07", "currency": "INR", "rate": "0.0538", "multiplier": 1, "rate_per_unit": "0.0538"},{"date": "2014-07-07", "currency": "JPY", "rate": "3.1648", "multiplier": 100, "rate_per_unit": "0.031648"},{"date": "2014-07-07", "currency": "KRW", "rate": "0.3190", "multiplier": 100, "rate_per_unit": "0.00319"},{"date": "2014-07-07", "currency": "MDL", "rate": "0.2293", "multiplier": 1, "rate_per_unit": "0.2293"},{"date": "2014-07-07", "currency": "MXN", "rate": "0.2484", "multiplier": 1, "rate_per_unit": "0.2484"},{"date": "2014-07-07", "currency": "NOK", "rate": "0.5210", "multiplier": 1, "rate_per_unit": "0.5210"},{"date": "2014-07-07", "currency": "NZD", "rate": "2.8192", "multiplier": 1, "rate_per_unit": "2.8192"},{"date": "2014-07-07", "currency": "PLN", "rate": "1.0583", "multiplier": 1, "rate_per_unit": "1.0583"},{"date": "2014-07-07", "currency": "RSD", "rate": "0.0378", "multiplier": 1, "rate_per_unit": "0.0378"},{"date": "2014-07-07", "currency": "RUB", "rate": "0.0934", "multiplier": 1, "rate_per_unit": "0.0934"},{"date": "2014-07-07", "currency": "SEK", "rate": "0.4710", "multiplier": 1, "rate_per_unit": "0.4710"},{"date": "2014-07-07", "currency": "TRY", "rate": "1.5119", "multiplier": 1, "rate_per_unit": "1.5119"},{"date": "2014-07-07", "currency": "UAH", "rate": "0.2745", "multiplier": 1, "rate_per_unit": "0.2745"},{"date": "2014-07-07", "currency": "XAU", "rate": "136.2176", "multiplier": 1, "rate_per_unit": "136.2176"},{"date": "2014-07-07", "currency": "XDR", "rate": "4.9816", "multiplier": 1, "rate_per_unit": "4.9816"},{"date": "2014-07-07", "currency": "ZAR", "rate": "0.2987", "multiplier": 1, "rate_per_unit": "0.2987"},{"date": "2014-07-08", "currency": "EUR", "rate": "4.3902", "multiplier": 1, "rate_per_unit": "4.3902"},{"date": "2014-07-08", "currency": "USD", "rate": "3.2286", "multiplier": 1, "rate_per_unit": "3.2286"},{"date": "2014-07-08", "currency": "GBP", "rate": "5.5209", "multiplier": 1, "rate_per_unit": "5.5209"},{"date": "2014-07-08", "currency": "CHF", "rate": "3.6123", "multiplier": 1, "rate_per_unit": "3.6123"},{"date": "2014-07-08", "currency": "AED", "rate": "0.8790", "multiplier": 1, "rate_per_unit": "0.8790"},{"date": "2014-07-08", "currency": "AUD", "rate": "3.0320", "multiplier": 1, "rate_per_unit": "3.0320"},{"date": "2014-07-08", "currency": "BGN", "rate": "2.2447", "multiplier": 1, "rate_per_unit": "2.2447"},{"date": "2014-07-08", "currency": "BRL", "rate": "1.4509", "multiplier": 1, "rate_per_unit": "1.4509"},{"date": "2014-07-08", "currency": "CAD", "rate": "3.0213", "multiplier": 1, "rate_per_unit": "3.0213"},{"date": "2014-07-08", "currency": "CNY", "rate": "0.5206", "multiplier": 1, "rate_per_unit": "0.5206"},{"date": "2014-07-08", "currency": "CZK", "rate": "0.1600", "multiplier": 1, "rate_per_unit": "0.1600"},{"date": "2014-07-08", "currency": "DKK", "rate": "0.5888", "multiplier": 1, "rate_per_unit": "0.5888"},{"date": "2014-07-08", "currency": "EGP", "rate": "0.4515", "multiplier": 1, "rate_per_unit": "0.4515"},{"date": "2014-07-08", "currency": "HUF", "rate": "1.4197", "multiplier": 100, "rate_per_unit": "0.014197"},{"date": "2014-07-08", "currency": "INR", "rate": "0.0539", "multiplier": 1, "rate_per_unit": "0.0539"},{"date": "2014-07-08", "currency": "JPY", "rate": "3.1729", "multiplier": 100, "rate_per_unit": "0.031729"},{"date": "2014-07-08", "currency": "KRW", "rate": "0.3191", "multiplier": 100, "rate_per_unit": "0.003191"},{"date": "2014-07-08", "currency": "MDL", "rate": "0.2296", "multiplier": 1, "rate_per_unit": "0.2296"},{"date": "2014-07-08", "currency": "MXN", "rate": "0.2484", "multiplier": 1, "rate_per_unit": "0.2484"},{"date": "2014-07-08", "currency": "NOK", "rate": "0.5222", "multiplier": 1, "rate_per_unit": "0.5222"},{"date": "2014-07-08", "currency": "NZD", "rate": "2.8361", "multiplier": 1, "rate_per_unit": "2.8361"},{"date": "2014-07-08", "currency": "PLN", "rate": "1.0608", "multiplier": 1, "rate_per_unit": "1.0608"},{"date": "2014-07-08", "currency": "RSD", "rate": "0.0378", "multiplier": 1, "rate_per_unit": "0.0378"},{"date": "2014-07-08", "currency": "RUB", "rate": "0.0941", "multiplier": 1, "rate_per_unit": "0.0941"},{"date": "2014-07-08", "currency": "SEK", "rate": "0.4720", "multiplier": 1, "rate_per_unit": "0.4720"},{"date": "2014-07-08", "currency": "TRY", "rate": "1.5177", "multiplier": 1, "rate_per_unit": "1.5177"},{"date": "2014-07-08", "currency": "UAH", "rate": "0.2747", "multiplier": 1, "rate_per_unit": "0.2747"},{"date": "2014-07-08", "currency": "XAU", "rate": "136.8050", "multiplier": 1, "rate_per_unit": "136.8050"},{"date": "2014-07-08", "currency": "XDR", "rate": "4.9845", "multiplier": 1, "rate_per_unit": "4.9845"},{"date": "2014-07-08", "currency": "ZAR", "rate": "0.3017", "multiplier": 1, "rate_per_unit": "0.3017"},{"date": "2014-07-09", "currency": "EUR", "rate": "4.3920", "multiplier": 1, "rate_per_unit": "4.3920"},{"date": "2014-07-09", "currency": "USD", "rate": "3.2262", "multiplier": 1, "rate_per_unit": "3.2262"},{"date": "2014-07-09", "currency": "GBP", "rate": "5.5186", "multiplier": 1, "rate_per_unit": "5.5186"},{"date": "2014-07-09", "currency": "CHF", "rate": "3.6138", "multiplier": 1, "rate_per_unit": "3.6138"},{"date": "2014-07-09", "currency": "AED", "rate": "0.8784", "multiplier": 1, "rate_per_unit": "0.8784"},{"date": "2014-07-09", "currency": "AUD", "rate": "3.0349", "multiplier": 1, "rate_per_unit": "3.0349"},{"date": "2014-07-09", "currency": "BGN", "rate": "2.2456", "multiplier": 1, "rate_per_unit": "2.2456"},{"date": "2014-07-09", "currency": "BRL", "rate": "1.4583", "multiplier": 1, "rate_per_unit": "1.4583"},{"date": "2014-07-09", "currency": "CAD", "rate": "3.0231", "multiplier": 1, "rate_per_unit": "3.0231"},{"date": "2014-07-09", "currency": "CNY", "rate": "0.5204", "multiplier": 1, "rate_per_unit": "0.5204"},{"date": "2014-07-09", "currency": "CZK", "rate": "0.1600", "multiplier": 1, "rate_per_unit": "0.1600"},{"date": "2014-07-09", "currency": "DKK", "rate": "0.5891", "multiplier": 1, "rate_per_unit": "0.5891"},{"date": "2014-07-09", "currency": "EGP", "rate": "0.4512", "multiplier": 1, "rate_per_unit": "0.4512"},{"date": "2014-07-09", "currency": "HUF", "rate": "1.4200", "multiplier": 100, "rate_per_unit": "0.0142"},{"date": "2014-07-09", "currency": "INR", "rate": "0.0540", "multiplier": 1, "rate_per_unit": "0.0540"},{"date": "2014-07-09", "currency": "JPY", "rate": "3.1748", "multiplier": 100, "rate_per_unit": "0.031748"},{"date": "2014-07-09", "currency": "KRW", "rate": "0.3187", "multiplier": 100, "rate_per_unit": "0.003187"},{"date": "2014-07-09", "currency": "MDL", "rate": "0.2297", "multiplier": 1, "rate_per_unit": "0.2297"},{"date": "2014-07-09", "currency": "MXN", "rate": "0.2483", "multiplier": 1, "rate_per_unit": "0.2483"},{"date": "2014-07-09", "currency": "NOK", "rate": "0.5215", "multiplier": 1, "rate_per_unit": "0.5215"},{"date": "2014-07-09", "currency": "NZD", "rate": "2.8416", "multiplier": 1, "rate_per_unit": "2.8416"},{"date": "2014-07-09", "currency": "PLN", "rate": "1.0629", "multiplier": 1, "rate_per_unit": "1.0629"},{"date": "2014-07-09", "currency": "RSD", "rate": "0.0379", "multiplier": 1, "rate_per_unit": "0.0379"},{"date": "2014-07-09", "currency": "RUB", "rate": "0.0946", "multiplier": 1, "rate_per_unit": "0.0946"},{"date": "2014-07-09", "currency": "SEK", "rate": "0.4735", "multiplier": 1, "rate_per_unit": "0.4735"},{"date": "2014-07-09", "currency": "TRY", "rate": "1.5175", "multiplier": 1, "rate_per_unit": "1.5175"},{"date": "2014-07-09", "currency": "UAH", "rate": "0.2758", "multiplier": 1, "rate_per_unit": "0.2758"},{"date": "2014-07-09", "currency": "XAU", "rate": "137.2116", "multiplier": 1, "rate_per_unit": "137.2116"},{"date": "2014-07-09", "currency": "XDR", "rate": "4.9838", "multiplier": 1, "rate_per_unit": "4.9838"},{"date": "2014-07-09", "currency": "ZAR", "rate": "0.3014", "multiplier": 1, "rate_per_unit": "0.3014"},{"date": "2014-07-10", "currency": "EUR", "rate": "4.3952", "multiplier": 1, "rate_per_unit": "4.3952"},{"date": "2014-07-10", "currency": "USD", "rate": "3.2242", "multiplier": 1, "rate_per_unit": "3.2242"},{"date": "2014-07-10", "currency": "GBP", "rate": "5.5199", "multiplier": 1, "rate_per_unit": "5.5199"},{"date": "2014-07-10", "currency": "CHF", "rate": "3.6188", "multiplier": 1, "rate_per_unit": "3.6188"},{"date": "2014-07-10", "currency": "AED", "rate": "0.8777", "multiplier": 1, "rate_per_unit": "0.8777"},{"date": "2014-07-10", "currency": "AUD", "rate": "3.0192", "multiplier": 1, "rate_per_unit": "3.0192"},{"date": "2014-07-10", "currency": "BGN", "rate": "2.2473", "multiplier": 1, "rate_per_unit": "2.2473"},{"date": "2014-07-10", "currency": "BRL", "rate": "1.4572", "multiplier": 1, "rate_per_unit": "1.4572"},{"date": "2014-07-10", "currency": "CAD", "rate": "3.0226", "multiplier": 1, "rate_per_unit": "3.0226"},{"date": "2014-07-10", "currency": "CNY", "rate": "0.5198", "multiplier": 1, "rate_per_unit": "0.5198"},{"date": "2014-07-10", "currency": "CZK", "rate": "0.1602", "multiplier": 1, "rate_per_unit": "0.1602"},{"date": "2014-07-10", "currency": "DKK", "rate": "0.5895", "multiplier": 1, "rate_per_unit": "0.5895"},{"date": "2014-07-10", "currency": "EGP", "rate": "0.4510", "multiplier": 1, "rate_per_unit": "0.4510"},{"date": "2014-07-10", "currency": "HUF", "rate": "1.4172", "multiplier": 100, "rate_per_unit": "0.014172"},{"date": "2014-07-10", "currency": "INR", "rate": "0.0539", "multiplier": 1, "rate_per_unit": "0.0539"},{"date": "2014-07-10", "currency": "JPY", "rate": "3.1822", "multiplier": 100, "rate_per_unit": "0.031822"},{"date": "2014-07-10", "currency": "KRW", "rate": "0.3181", "multiplier": 100, "rate_per_unit": "0.003181"},{"date": "2014-07-10", "currency": "MDL", "rate": "0.2299", "multiplier": 1, "rate_per_unit": "0.2299"},{"date": "2014-07-10", "currency": "MXN", "rate": "0.2479", "multiplier": 1, "rate_per_unit": "0.2479"},{"date": "2014-07-10", "currency": "NOK", "rate": "0.5241", "multiplier": 1, "rate_per_unit": "0.5241"},{"date": "2014-07-10", "currency": "NZD", "rate": "2.8375", "multiplier": 1, "rate_per_unit": "2.8375"},{"date": "2014-07-10", "currency": "PLN", "rate": "1.0620", "multiplier": 1, "rate_per_unit": "1.0620"},{"date": "2014-07-10", "currency": "RSD", "rate": "0.0380", "multiplier": 1, "rate_per_unit": "0.0380"},{"date": "2014-07-10", "currency": "RUB", "rate": "0.0946", "multiplier": 1, "rate_per_unit": "0.0946"},{"date": "2014-07-10", "currency": "SEK", "rate": "0.4766", "multiplier": 1, "rate_per_unit": "0.4766"},{"date": "2014-07-10", "currency": "TRY", "rate": "1.5166", "multiplier": 1, "rate_per_unit": "1.5166"},{"date": "2014-07-10", "currency": "UAH", "rate": "0.2755", "multiplier": 1, "rate_per_unit": "0.2755"},{"date": "2014-07-10", "currency": "XAU", "rate": "139.2205", "multiplier": 1, "rate_per_unit": "139.2205"},{"date": "2014-07-10", "currency": "XDR", "rate": "4.9849", "multiplier": 1, "rate_per_unit": "4.9849"},{"date": "2014-07-10", "currency": "ZAR", "rate": "0.3002", "multiplier": 1, "rate_per_unit": "0.3002"},{"date": "2014-07-11", "currency": "EUR", "rate": "4.4179", "multiplier": 1, "rate_per_unit": "4.4179"},{"date": "2014-07-11", "currency": "USD", "rate": "3.2461", "multiplier": 1, "rate_per_unit": "3.2461"},{"date": "2014-07-11", "currency": "GBP", "rate": "5.5652", "multiplier": 1, "rate_per_unit": "5.5652"},{"date": "2014-07-11", "currency": "CHF", "rate": "3.6381", "multiplier": 1, "rate_per_unit": "3.6381"},{"date": "2014-07-11", "currency": "AED", "rate": "0.8838", "multiplier": 1, "rate_per_unit": "0.8838"},{"date": "2014-07-11", "currency": "AUD", "rate": "3.0510", "multiplier": 1, "rate_per_unit": "3.0510"},{"date": "2014-07-11", "currency": "BGN", "rate": "2.2589", "multiplier": 1, "rate_per_unit": "2.2589"},{"date": "2014-07-11", "currency": "BRL", "rate": "1.4614", "multiplier": 1, "rate_per_unit": "1.4614"},{"date": "2014-07-11", "currency": "CAD", "rate": "3.0519", "multiplier": 1, "rate_per_unit": "3.0519"},{"date": "2014-07-11", "currency": "CNY", "rate": "0.5233", "multiplier": 1, "rate_per_unit": "0.5233"},{"date": "2014-07-11", "currency": "CZK", "rate": "0.1610", "multiplier": 1, "rate_per_unit": "0.1610"},{"date": "2014-07-11", "currency": "DKK", "rate": "0.5926", "multiplier": 1, "rate_per_unit": "0.5926"},{"date": "2014-07-11", "currency": "EGP", "rate": "0.4540", "multiplier": 1, "rate_per_unit": "0.4540"},{"date": "2014-07-11", "currency": "HUF", "rate": "1.4239", "multiplier": 100, "rate_per_unit": "0.014239"},{"date": "2014-07-11", "currency": "INR", "rate": "0.0540", "multiplier": 1, "rate_per_unit": "0.0540"},{"date": "2014-07-11", "currency": "JPY", "rate": "3.2043", "multiplier": 100, "rate_per_unit": "0.032043"},{"date": "2014-07-11", "currency": "KRW", "rate": "0.3185", "multiplier": 100, "rate_per_unit": "0.003185"},{"date": "2014-07-11", "currency": "MDL", "rate": "0.2311", "multiplier": 1, "rate_per_unit": "0.2311"},{"date": "2014-07-11", "currency": "MXN", "rate": "0.2498", "multiplier": 1, "rate_per_unit": "0.2498"},{"date": "2014-07-11", "currency": "NOK", "rate": "0.5272", "multiplier": 1, "rate_per_unit": "0.5272"},{"date": "2014-07-11", "currency": "NZD", "rate": "2.8648", "multiplier": 1, "rate_per_unit": "2.8648"},{"date": "2014-07-11", "currency": "PLN", "rate": "1.0664", "multiplier": 1, "rate_per_unit": "1.0664"},{"date": "2014-07-11", "currency": "RSD", "rate": "0.0381", "multiplier": 1, "rate_per_unit": "0.0381"},{"date": "2014-07-11", "currency": "RUB", "rate": "0.0952", "multiplier": 1, "rate_per_unit": "0.0952"},{"date": "2014-07-11", "currency": "SEK", "rate": "0.4797", "multiplier": 1, "rate_per_unit": "0.4797"},{"date": "2014-07-11", "currency": "TRY", "rate": "1.5281", "multiplier": 1, "rate_per_unit": "1.5281"},{"date": "2014-07-11", "currency": "UAH", "rate": "0.2774", "multiplier": 1, "rate_per_unit": "0.2774"},{"date": "2014-07-11", "currency": "XAU", "rate": "139.4511", "multiplier": 1, "rate_per_unit": "139.4511"},{"date": "2014-07-11", "currency": "XDR", "rate": "5.0166", "multiplier": 1, "rate_per_unit": "5.0166"},{"date": "2014-07-11", "currency": "ZAR", "rate": "0.3027", "multiplier": 1, "rate_per_unit": "0.3027"},{"date": "2014-07-14", "currency": "EUR", "rate": "4.4193", "multiplier": 1, "rate_per_unit": "4.4193"},{"date": "2014-07-14", "currency": "USD", "rate": "3.2445", "multiplier": 1, "rate_per_unit": "3.2445"},{"date": "2014-07-14", "currency": "GBP", "rate": "5.5540", "multiplier": 1, "rate_per_unit": "5.5540"},{"date": "2014-07-14", "currency": "CHF", "rate": "3.6407", "multiplier": 1, "rate_per_unit": "3.6407"},{"date": "2014-07-14", "currency": "AED", "rate": "0.8833", "multiplier": 1, "rate_per_unit": "0.8833"},{"date": "2014-07-14", "currency": "AUD", "rate": "3.0484", "multiplier": 1, "rate_per_unit": "3.0484"},{"date": "2014-07-14", "currency": "BGN", "rate": "2.2596", "multiplier": 1, "rate_per_unit": "2.2596"},{"date": "2014-07-14", "currency": "BRL", "rate": "1.4609", "multiplier": 1, "rate_per_unit": "1.4609"},{"date": "2014-07-14", "currency": "CAD", "rate": "3.0211", "multiplier": 1, "rate_per_unit": "3.0211"},{"date": "2014-07-14", "currency": "CNY", "rate": "0.5228", "multiplier": 1, "rate_per_unit": "0.5228"},{"date": "2014-07-14", "currency": "CZK", "rate": "0.1611", "multiplier": 1, "rate_per_unit": "0.1611"},{"date": "2014-07-14", "currency": "DKK", "rate": "0.5927", "multiplier": 1, "rate_per_unit": "0.5927"},{"date": "2014-07-14", "currency": "EGP", "rate": "0.4538", "multiplier": 1, "rate_per_unit": "0.4538"},{"date": "2014-07-14", "currency": "HUF", "rate": "1.4267", "multiplier": 100, "rate_per_unit": "0.014267"},{"date": "2014-07-14", "currency": "INR", "rate": "0.0540", "multiplier": 1, "rate_per_unit": "0.0540"},{"date": "2014-07-14", "currency": "JPY", "rate": "3.1968", "multiplier": 100, "rate_per_unit": "0.031968"},{"date": "2014-07-14", "currency": "KRW", "rate": "0.3186", "multiplier": 100, "rate_per_unit": "0.003186"},{"date": "2014-07-14", "currency": "MDL", "rate": "0.2316", "multiplier": 1, "rate_per_unit": "0.2316"},{"date": "2014-07-14", "currency": "MXN", "rate": "0.2497", "multiplier": 1, "rate_per_unit": "0.2497"},{"date": "2014-07-14", "currency": "NOK", "rate": "0.5253", "multiplier": 1, "rate_per_unit": "0.5253"},{"date": "2014-07-14", "currency": "NZD", "rate": "2.8591", "multiplier": 1, "rate_per_unit": "2.8591"},{"date": "2014-07-14", "currency": "PLN", "rate": "1.0676", "multiplier": 1, "rate_per_unit": "1.0676"},{"date": "2014-07-14", "currency": "RSD", "rate": "0.0380", "multiplier": 1, "rate_per_unit": "0.0380"},{"date": "2014-07-14", "currency": "RUB", "rate": "0.0945", "multiplier": 1, "rate_per_unit": "0.0945"},{"date": "2014-07-14", "currency": "SEK", "rate": "0.4782", "multiplier": 1, "rate_per_unit": "0.4782"},{"date": "2014-07-14", "currency": "TRY", "rate": "1.5311", "multiplier": 1, "rate_per_unit": "1.5311"},{"date": "2014-07-14", "currency": "UAH", "rate": "0.2772", "multiplier": 1, "rate_per_unit": "0.2772"},{"date": "2014-07-14", "currency": "XAU", "rate": "137.8023", "multiplier": 1, "rate_per_unit": "137.8023"},{"date": "2014-07-14", "currency": "XDR", "rate": "5.0140", "multiplier": 1, "rate_per_unit": "5.0140"},{"date": "2014-07-14", "currency": "ZAR", "rate": "0.3028", "multiplier": 1, "rate_per_unit": "0.3028"},{"date": "2014-07-15", "currency": "EUR", "rate": "4.4175", "multiplier": 1, "rate_per_unit": "4.4175"},{"date": "2014-07-15", "currency": "USD", "rate": "3.2491", "multiplier": 1, "rate_per_unit": "3.2491"},{"date": "2014-07-15", "currency": "GBP", "rate": "5.5668", "multiplier": 1, "rate_per_unit": "5.5668"},{"date": "2014-07-15", "currency": "CHF", "rate": "3.6377", "multiplier": 1, "rate_per_unit": "3.6377"},{"date": "2014-07-15", "currency": "AED", "rate": "0.8847", "multiplier": 1, "rate_per_unit": "0.8847"},{"date": "2014-07-15", "currency": "AUD", "rate": "3.0423", "multiplier": 1, "rate_per_unit": "3.0423"},{"date": "2014-07-15", "currency": "BGN", "rate": "2.2587", "multiplier": 1, "rate_per_unit": "2.2587"},{"date": "2014-07-15", "currency": "BRL", "rate": "1.4701", "multiplier": 1, "rate_per_unit": "1.4701"},{"date": "2014-07-15", "currency": "CAD", "rate": "3.0265", "multiplier": 1, "rate_per_unit": "3.0265"},{"date": "2014-07-15", "currency": "CNY", "rate": "0.5234", "multiplier": 1, "rate_per_unit": "0.5234"},{"date": "2014-07-15", "currency": "CZK", "rate": "0.1610", "multiplier": 1, "rate_per_unit": "0.1610"},{"date": "2014-07-15", "currency": "DKK", "rate": "0.5924", "multiplier": 1, "rate_per_unit": "0.5924"},{"date": "2014-07-15", "currency": "EGP", "rate": "0.4544", "multiplier": 1, "rate_per_unit": "0.4544"},{"date": "2014-07-15", "currency": "HUF", "rate": "1.4273", "multiplier": 100, "rate_per_unit": "0.014273"},{"date": "2014-07-15", "currency": "INR", "rate": "0.0540", "multiplier": 1, "rate_per_unit": "0.0540"},{"date": "2014-07-15", "currency": "JPY", "rate": "3.1990", "multiplier": 100, "rate_per_unit": "0.03199"},{"date": "2014-07-15", "currency": "KRW", "rate": "0.3164", "multiplier": 100, "rate_per_unit": "0.003164"},{"date": "2014-07-15", "currency": "MDL", "rate": "0.2318", "multiplier": 1, "rate_per_unit": "0.2318"},{"date": "2014-07-15", "currency": "MXN", "rate": "0.2505", "multiplier": 1, "rate_per_unit": "0.2505"},{"date": "2014-07-15", "currency": "NOK", "rate": "0.5244", "multiplier": 1, "rate_per_unit": "0.5244"},{"date": "2014-07-15", "currency": "NZD", "rate": "2.8582", "multiplier": 1, "rate_per_unit": "2.8582"},{"date": "2014-07-15", "currency": "PLN", "rate": "1.0663", "multiplier": 1, "rate_per_unit": "1.0663"},{"date": "2014-07-15", "currency": "RSD", "rate": "0.0380", "multiplier": 1, "rate_per_unit": "0.0380"},{"date": "2014-07-15", "currency": "RUB", "rate": "0.0946", "multiplier": 1, "rate_per_unit": "0.0946"},{"date": "2014-07-15", "currency": "SEK", "rate": "0.4778", "multiplier": 1, "rate_per_unit": "0.4778"},{"date": "2014-07-15", "currency": "TRY", "rate": "1.5318", "multiplier": 1, "rate_per_unit": "1.5318"},{"date": "2014-07-15", "currency": "UAH", "rate": "0.2777", "multiplier": 1, "rate_per_unit": "0.2777"},{"date": "2014-07-15", "currency": "XAU", "rate": "137.0838", "multiplier": 1, "rate_per_unit": "137.0838"},{"date": "2014-07-15", "currency": "XDR", "rate": "5.0181", "multiplier": 1, "rate_per_unit": "5.0181"},{"date": "2014-07-15", "currency": "ZAR", "rate": "0.3032", "multiplier": 1, "rate_per_unit": "0.3032"},{"date": "2014-07-16", "currency": "EUR", "rate": "4.4348", "multiplier": 1, "rate_per_unit": "4.4348"},{"date": "2014-07-16", "currency": "USD", "rate": "3.2765", "multiplier": 1, "rate_per_unit": "3.2765"},{"date": "2014-07-16", "currency": "GBP", "rate": "5.6126", "multiplier": 1, "rate_per_unit": "5.6126"},{"date": "2014-07-16", "currency": "CHF", "rate": "3.6485", "multiplier": 1, "rate_per_unit": "3.6485"},{"date": "2014-07-16", "currency": "AED", "rate": "0.8920", "multiplier": 1, "rate_per_unit": "0.8920"},{"date": "2014-07-16", "currency": "AUD", "rate": "3.0634", "multiplier": 1, "rate_per_unit": "3.0634"},{"date": "2014-07-16", "currency": "BGN", "rate": "2.2675", "multiplier": 1, "rate_per_unit": "2.2675"},{"date": "2014-07-16", "currency": "BRL", "rate": "1.4768", "multiplier": 1, "rate_per_unit": "1.4768"},{"date": "2014-07-16", "currency": "CAD", "rate": "3.0445", "multiplier": 1, "rate_per_unit": "3.0445"},{"date": "2014-07-16", "currency": "CNY", "rate": "0.5281", "multiplier": 1, "rate_per_unit": "0.5281"},{"date": "2014-07-16", "currency": "CZK", "rate": "0.1616", "multiplier": 1, "rate_per_unit": "0.1616"},{"date": "2014-07-16", "currency": "DKK", "rate": "0.5948", "multiplier": 1, "rate_per_unit": "0.5948"},{"date": "2014-07-16", "currency": "EGP", "rate": "0.4583", "multiplier": 1, "rate_per_unit": "0.4583"},{"date": "2014-07-16", "currency": "HUF", "rate": "1.4336", "multiplier": 100, "rate_per_unit": "0.014336"},{"date": "2014-07-16", "currency": "INR", "rate": "0.0545", "multiplier": 1, "rate_per_unit": "0.0545"},{"date": "2014-07-16", "currency": "JPY", "rate": "3.2209", "multiplier": 100, "rate_per_unit": "0.032209"},{"date": "2014-07-16", "currency": "KRW", "rate": "0.3174", "multiplier": 100, "rate_per_unit": "0.003174"},{"date": "2014-07-16", "currency": "MDL", "rate": "0.2329", "multiplier": 1, "rate_per_unit": "0.2329"},{"date": "2014-07-16", "currency": "MXN", "rate": "0.2531", "multiplier": 1, "rate_per_unit": "0.2531"},{"date": "2014-07-16", "currency": "NOK", "rate": "0.5285", "multiplier": 1, "rate_per_unit": "0.5285"},{"date": "2014-07-16", "currency": "NZD", "rate": "2.8532", "multiplier": 1, "rate_per_unit": "2.8532"},{"date": "2014-07-16", "currency": "PLN", "rate": "1.0729", "multiplier": 1, "rate_per_unit": "1.0729"},{"date": "2014-07-16", "currency": "RSD", "rate": "0.0381", "multiplier": 1, "rate_per_unit": "0.0381"},{"date": "2014-07-16", "currency": "RUB", "rate": "0.0952", "multiplier": 1, "rate_per_unit": "0.0952"},{"date": "2014-07-16", "currency": "SEK", "rate": "0.4796", "multiplier": 1, "rate_per_unit": "0.4796"},{"date": "2014-07-16", "currency": "TRY", "rate": "1.5422", "multiplier": 1, "rate_per_unit": "1.5422"},{"date": "2014-07-16", "currency": "UAH", "rate": "0.2799", "multiplier": 1, "rate_per_unit": "0.2799"},{"date": "2014-07-16", "currency": "XAU", "rate": "136.6122", "multiplier": 1, "rate_per_unit": "136.6122"},{"date": "2014-07-16", "currency": "XDR", "rate": "5.0511", "multiplier": 1, "rate_per_unit": "5.0511"},{"date": "2014-07-16", "currency": "ZAR", "rate": "0.3062", "multiplier": 1, "rate_per_unit": "0.3062"},{"date": "2014-07-17", "currency": "EUR", "rate": "4.4423", "multiplier": 1, "rate_per_unit": "4.4423"},{"date": "2014-07-17", "currency": "USD", "rate": "3.2821", "multiplier": 1, "rate_per_unit": "3.2821"},{"date": "2014-07-17", "currency": "GBP", "rate": "5.6175", "multiplier": 1, "rate_per_unit": "5.6175"},{"date": "2014-07-17", "currency": "CHF", "rate": "3.6582", "multiplier": 1, "rate_per_unit": "3.6582"},{"date": "2014-07-17", "currency": "AED", "rate": "0.8936", "multiplier": 1, "rate_per_unit": "0.8936"},{"date": "2014-07-17", "currency": "AUD", "rate": "3.0764", "multiplier": 1, "rate_per_unit": "3.0764"},{"date": "2014-07-17", "currency": "BGN", "rate": "2.2713", "multiplier": 1, "rate_per_unit": "2.2713"},{"date": "2014-07-17", "currency": "BRL", "rate": "1.4759", "multiplier": 1, "rate_per_unit": "1.4759"},{"date": "2014-07-17", "currency": "CAD", "rate": "3.0561", "multiplier": 1, "rate_per_unit": "3.0561"},{"date": "2014-07-17", "currency": "CNY", "rate": "0.5290", "multiplier": 1, "rate_per_unit": "0.5290"},{"date": "2014-07-17", "currency": "CZK", "rate": "0.1618", "multiplier": 1, "rate_per_unit": "0.1618"},{"date": "2014-07-17", "currency": "DKK", "rate": "0.5957", "multiplier": 1, "rate_per_unit": "0.5957"},{"date": "2014-07-17", "currency": "EGP", "rate": "0.4590", "multiplier": 1, "rate_per_unit": "0.4590"},{"date": "2014-07-17", "currency": "HUF", "rate": "1.4318", "multiplier": 100, "rate_per_unit": "0.014318"},{"date": "2014-07-17", "currency": "INR", "rate": "0.0546", "multiplier": 1, "rate_per_unit": "0.0546"},{"date": "2014-07-17", "currency": "JPY", "rate": "3.2341", "multiplier": 100, "rate_per_unit": "0.032341"},{"date": "2014-07-17", "currency": "KRW", "rate": "0.3189", "multiplier": 100, "rate_per_unit": "0.003189"},{"date": "2014-07-17", "currency": "MDL", "rate": "0.2348", "multiplier": 1, "rate_per_unit": "0.2348"},{"date": "2014-07-17", "currency": "MXN", "rate": "0.2538", "multiplier": 1, "rate_per_unit": "0.2538"},{"date": "2014-07-17", "currency": "NOK", "rate": "0.5299", "multiplier": 1, "rate_per_unit": "0.5299"},{"date": "2014-07-17", "currency": "NZD", "rate": "2.8519", "multiplier": 1, "rate_per_unit": "2.8519"},{"date": "2014-07-17", "currency": "PLN", "rate": "1.0723", "multiplier": 1, "rate_per_unit": "1.0723"},{"date": "2014-07-17", "currency": "RSD", "rate": "0.0383", "multiplier": 1, "rate_per_unit": "0.0383"},{"date": "2014-07-17", "currency": "RUB", "rate": "0.0938", "multiplier": 1, "rate_per_unit": "0.0938"},{"date": "2014-07-17", "currency": "SEK", "rate": "0.4813", "multiplier": 1, "rate_per_unit": "0.4813"},{"date": "2014-07-17", "currency": "TRY", "rate": "1.5446", "multiplier": 1, "rate_per_unit": "1.5446"},{"date": "2014-07-17", "currency": "UAH", "rate": "0.2794", "multiplier": 1, "rate_per_unit": "0.2794"},{"date": "2014-07-17", "currency": "XAU", "rate": "137.4883", "multiplier": 1, "rate_per_unit": "137.4883"},{"date": "2014-07-17", "currency": "XDR", "rate": "5.0602", "multiplier": 1, "rate_per_unit": "5.0602"},{"date": "2014-07-17", "currency": "ZAR", "rate": "0.3071", "multiplier": 1, "rate_per_unit": "0.3071"},{"date": "2014-07-18", "currency": "EUR", "rate": "4.4410", "multiplier": 1, "rate_per_unit": "4.4410"},{"date": "2014-07-18", "currency": "USD", "rate": "3.2828", "multiplier": 1, "rate_per_unit": "3.2828"},{"date": "2014-07-18", "currency": "GBP", "rate": "5.6151", "multiplier": 1, "rate_per_unit": "5.6151"},{"date": "2014-07-18", "currency": "CHF", "rate": "3.6577", "multiplier": 1, "rate_per_unit": "3.6577"},{"date": "2014-07-18", "currency": "AED", "rate": "0.8939", "multiplier": 1, "rate_per_unit": "0.8939"},{"date": "2014-07-18", "currency": "AUD", "rate": "3.0803", "multiplier": 1, "rate_per_unit": "3.0803"},{"date": "2014-07-18", "currency": "BGN", "rate": "2.2707", "multiplier": 1, "rate_per_unit": "2.2707"},{"date": "2014-07-18", "currency": "BRL", "rate": "1.4537", "multiplier": 1, "rate_per_unit": "1.4537"},{"date": "2014-07-18", "currency": "CAD", "rate": "3.0550", "multiplier": 1, "rate_per_unit": "3.0550"},{"date": "2014-07-18", "currency": "CNY", "rate": "0.5289", "multiplier": 1, "rate_per_unit": "0.5289"},{"date": "2014-07-18", "currency": "CZK", "rate": "0.1618", "multiplier": 1, "rate_per_unit": "0.1618"},{"date": "2014-07-18", "currency": "DKK", "rate": "0.5955", "multiplier": 1, "rate_per_unit": "0.5955"},{"date": "2014-07-18", "currency": "EGP", "rate": "0.4592", "multiplier": 1, "rate_per_unit": "0.4592"},{"date": "2014-07-18", "currency": "HUF", "rate": "1.4298", "multiplier": 100, "rate_per_unit": "0.014298"},{"date": "2014-07-18", "currency": "INR", "rate": "0.0544", "multiplier": 1, "rate_per_unit": "0.0544"},{"date": "2014-07-18", "currency": "JPY", "rate": "3.2388", "multiplier": 100, "rate_per_unit": "0.032388"},{"date": "2014-07-18", "currency": "KRW", "rate": "0.3189", "multiplier": 100, "rate_per_unit": "0.003189"},{"date": "2014-07-18", "currency": "MDL", "rate": "0.2347", "multiplier": 1, "rate_per_unit": "0.2347"},{"date": "2014-07-18", "currency": "MXN", "rate": "0.2532", "multiplier": 1, "rate_per_unit": "0.2532"},{"date": "2014-07-18", "currency": "NOK", "rate": "0.5318", "multiplier": 1, "rate_per_unit": "0.5318"},{"date": "2014-07-18", "currency": "NZD", "rate": "2.8494", "multiplier": 1, "rate_per_unit": "2.8494"},{"date": "2014-07-18", "currency": "PLN", "rate": "1.0701", "multiplier": 1, "rate_per_unit": "1.0701"},{"date": "2014-07-18", "currency": "RSD", "rate": "0.0382", "multiplier": 1, "rate_per_unit": "0.0382"},{"date": "2014-07-18", "currency": "RUB", "rate": "0.0936", "multiplier": 1, "rate_per_unit": "0.0936"},{"date": "2014-07-18", "currency": "SEK", "rate": "0.4814", "multiplier": 1, "rate_per_unit": "0.4814"},{"date": "2014-07-18", "currency": "TRY", "rate": "1.5428", "multiplier": 1, "rate_per_unit": "1.5428"},{"date": "2014-07-18", "currency": "UAH", "rate": "0.2805", "multiplier": 1, "rate_per_unit": "0.2805"},{"date": "2014-07-18", "currency": "XAU", "rate": "138.2701", "multiplier": 1, "rate_per_unit": "138.2701"},{"date": "2014-07-18", "currency": "XDR", "rate": "5.0601", "multiplier": 1, "rate_per_unit": "5.0601"},{"date": "2014-07-18", "currency": "ZAR", "rate": "0.3071", "multiplier": 1, "rate_per_unit": "0.3071"},{"date": "2014-07-21", "currency": "EUR", "rate": "4.4488", "multiplier": 1, "rate_per_unit": "4.4488"},{"date": "2014-07-21", "currency": "USD", "rate": "3.2898", "multiplier": 1, "rate_per_unit": "3.2898"},{"date": "2014-07-21", "currency": "GBP", "rate": "5.6197", "multiplier": 1, "rate_per_unit": "5.6197"},{"date": "2014-07-21", "currency": "CHF", "rate": "3.6617", "multiplier": 1, "rate_per_unit": "3.6617"},{"date": "2014-07-21", "currency": "AED", "rate": "0.8957", "multiplier": 1, "rate_per_unit": "0.8957"},{"date": "2014-07-21", "currency": "AUD", "rate": "3.0871", "multiplier": 1, "rate_per_unit": "3.0871"},{"date": "2014-07-21", "currency": "BGN", "rate": "2.2747", "multiplier": 1, "rate_per_unit": "2.2747"},{"date": "2014-07-21", "currency": "BRL", "rate": "1.4782", "multiplier": 1, "rate_per_unit": "1.4782"},{"date": "2014-07-21", "currency": "CAD", "rate": "3.0612", "multiplier": 1, "rate_per_unit": "3.0612"},{"date": "2014-07-21", "currency": "CNY", "rate": "0.5298", "multiplier": 1, "rate_per_unit": "0.5298"},{"date": "2014-07-21", "currency": "CZK", "rate": "0.1619", "multiplier": 1, "rate_per_unit": "0.1619"},{"date": "2014-07-21", "currency": "DKK", "rate": "0.5966", "multiplier": 1, "rate_per_unit": "0.5966"},{"date": "2014-07-21", "currency": "EGP", "rate": "0.4601", "multiplier": 1, "rate_per_unit": "0.4601"},{"date": "2014-07-21", "currency": "HUF", "rate": "1.4370", "multiplier": 100, "rate_per_unit": "0.01437"},{"date": "2014-07-21", "currency": "INR", "rate": "0.0546", "multiplier": 1, "rate_per_unit": "0.0546"},{"date": "2014-07-21", "currency": "JPY", "rate": "3.2469", "multiplier": 100, "rate_per_unit": "0.032469"},{"date": "2014-07-21", "currency": "KRW", "rate": "0.3203", "multiplier": 100, "rate_per_unit": "0.003203"},{"date": "2014-07-21", "currency": "MDL", "rate": "0.2352", "multiplier": 1, "rate_per_unit": "0.2352"},{"date": "2014-07-21", "currency": "MXN", "rate": "0.2539", "multiplier": 1, "rate_per_unit": "0.2539"},{"date": "2014-07-21", "currency": "NOK", "rate": "0.5299", "multiplier": 1, "rate_per_unit": "0.5299"},{"date": "2014-07-21", "currency": "NZD", "rate": "2.8616", "multiplier": 1, "rate_per_unit": "2.8616"},{"date": "2014-07-21", "currency": "PLN", "rate": "1.0718", "multiplier": 1, "rate_per_unit": "1.0718"},{"date": "2014-07-21", "currency": "RSD", "rate": "0.0382", "multiplier": 1, "rate_per_unit": "0.0382"},{"date": "2014-07-21", "currency": "RUB", "rate": "0.0936", "multiplier": 1, "rate_per_unit": "0.0936"},{"date": "2014-07-21", "currency": "SEK", "rate": "0.4807", "multiplier": 1, "rate_per_unit": "0.4807"},{"date": "2014-07-21", "currency": "TRY", "rate": "1.5524", "multiplier": 1, "rate_per_unit": "1.5524"},{"date": "2014-07-21", "currency": "UAH", "rate": "0.2812", "multiplier": 1, "rate_per_unit": "0.2812"},{"date": "2014-07-21", "currency": "XAU", "rate": "138.8491", "multiplier": 1, "rate_per_unit": "138.8491"},{"date": "2014-07-21", "currency": "XDR", "rate": "5.0698", "multiplier": 1, "rate_per_unit": "5.0698"},{"date": "2014-07-21", "currency": "ZAR", "rate": "0.3095", "multiplier": 1, "rate_per_unit": "0.3095"},{"date": "2014-07-22", "currency": "EUR", "rate": "4.4408", "multiplier": 1, "rate_per_unit": "4.4408"},{"date": "2014-07-22", "currency": "USD", "rate": "3.2929", "multiplier": 1, "rate_per_unit": "3.2929"},{"date": "2014-07-22", "currency": "GBP", "rate": "5.6202", "multiplier": 1, "rate_per_unit": "5.6202"},{"date": "2014-07-22", "currency": "CHF", "rate": "3.6544", "multiplier": 1, "rate_per_unit": "3.6544"},{"date": "2014-07-22", "currency": "AED", "rate": "0.8965", "multiplier": 1, "rate_per_unit": "0.8965"},{"date": "2014-07-22", "currency": "AUD", "rate": "3.0916", "multiplier": 1, "rate_per_unit": "3.0916"},{"date": "2014-07-22", "currency": "BGN", "rate": "2.2706", "multiplier": 1, "rate_per_unit": "2.2706"},{"date": "2014-07-22", "currency": "BRL", "rate": "1.4825", "multiplier": 1, "rate_per_unit": "1.4825"},{"date": "2014-07-22", "currency": "CAD", "rate": "3.0645", "multiplier": 1, "rate_per_unit": "3.0645"},{"date": "2014-07-22", "currency": "CNY", "rate": "0.5308", "multiplier": 1, "rate_per_unit": "0.5308"},{"date": "2014-07-22", "currency": "CZK", "rate": "0.1616", "multiplier": 1, "rate_per_unit": "0.1616"},{"date": "2014-07-22", "currency": "DKK", "rate": "0.5955", "multiplier": 1, "rate_per_unit": "0.5955"},{"date": "2014-07-22", "currency": "EGP", "rate": "0.4605", "multiplier": 1, "rate_per_unit": "0.4605"},{"date": "2014-07-22", "currency": "HUF", "rate": "1.4353", "multiplier": 100, "rate_per_unit": "0.014353"},{"date": "2014-07-22", "currency": "INR", "rate": "0.0546", "multiplier": 1, "rate_per_unit": "0.0546"},{"date": "2014-07-22", "currency": "JPY", "rate": "3.2431", "multiplier": 100, "rate_per_unit": "0.032431"},{"date": "2014-07-22", "currency": "KRW", "rate": "0.3213", "multiplier": 100, "rate_per_unit": "0.003213"},{"date": "2014-07-22", "currency": "MDL", "rate": "0.2352", "multiplier": 1, "rate_per_unit": "0.2352"},{"date": "2014-07-22", "currency": "MXN", "rate": "0.2540", "multiplier": 1, "rate_per_unit": "0.2540"},{"date": "2014-07-22", "currency": "NOK", "rate": "0.5321", "multiplier": 1, "rate_per_unit": "0.5321"},{"date": "2014-07-22", "currency": "NZD", "rate": "2.8543", "multiplier": 1, "rate_per_unit": "2.8543"},{"date": "2014-07-22", "currency": "PLN", "rate": "1.0709", "multiplier": 1, "rate_per_unit": "1.0709"},{"date": "2014-07-22", "currency": "RSD", "rate": "0.0380", "multiplier": 1, "rate_per_unit": "0.0380"},{"date": "2014-07-22", "currency": "RUB", "rate": "0.0942", "multiplier": 1, "rate_per_unit": "0.0942"},{"date": "2014-07-22", "currency": "SEK", "rate": "0.4805", "multiplier": 1, "rate_per_unit": "0.4805"},{"date": "2014-07-22", "currency": "TRY", "rate": "1.5546", "multiplier": 1, "rate_per_unit": "1.5546"},{"date": "2014-07-22", "currency": "UAH", "rate": "0.2824", "multiplier": 1, "rate_per_unit": "0.2824"},{"date": "2014-07-22", "currency": "XAU", "rate": "138.4119", "multiplier": 1, "rate_per_unit": "138.4119"},{"date": "2014-07-22", "currency": "XDR", "rate": "5.0680", "multiplier": 1, "rate_per_unit": "5.0680"},{"date": "2014-07-22", "currency": "ZAR", "rate": "0.3104", "multiplier": 1, "rate_per_unit": "0.3104"},{"date": "2014-07-23", "currency": "EUR", "rate": "4.4290", "multiplier": 1, "rate_per_unit": "4.4290"},{"date": "2014-07-23", "currency": "USD", "rate": "3.2891", "multiplier": 1, "rate_per_unit": "3.2891"},{"date": "2014-07-23", "currency": "GBP", "rate": "5.6060", "multiplier": 1, "rate_per_unit": "5.6060"},{"date": "2014-07-23", "currency": "CHF", "rate": "3.6447", "multiplier": 1, "rate_per_unit": "3.6447"},{"date": "2014-07-23", "currency": "AED", "rate": "0.8955", "multiplier": 1, "rate_per_unit": "0.8955"},{"date": "2014-07-23", "currency": "AUD", "rate": "3.1072", "multiplier": 1, "rate_per_unit": "3.1072"},{"date": "2014-07-23", "currency": "BGN", "rate": "2.2645", "multiplier": 1, "rate_per_unit": "2.2645"},{"date": "2014-07-23", "currency": "BRL", "rate": "1.4862", "multiplier": 1, "rate_per_unit": "1.4862"},{"date": "2014-07-23", "currency": "CAD", "rate": "3.0665", "multiplier": 1, "rate_per_unit": "3.0665"},{"date": "2014-07-23", "currency": "CNY", "rate": "0.5306", "multiplier": 1, "rate_per_unit": "0.5306"},{"date": "2014-07-23", "currency": "CZK", "rate": "0.1613", "multiplier": 1, "rate_per_unit": "0.1613"},{"date": "2014-07-23", "currency": "DKK", "rate": "0.5939", "multiplier": 1, "rate_per_unit": "0.5939"},{"date": "2014-07-23", "currency": "EGP", "rate": "0.4601", "multiplier": 1, "rate_per_unit": "0.4601"},{"date": "2014-07-23", "currency": "HUF", "rate": "1.4417", "multiplier": 100, "rate_per_unit": "0.014417"},{"date": "2014-07-23", "currency": "INR", "rate": "0.0547", "multiplier": 1, "rate_per_unit": "0.0547"},{"date": "2014-07-23", "currency": "JPY", "rate": "3.2453", "multiplier": 100, "rate_per_unit": "0.032453"},{"date": "2014-07-23", "currency": "KRW", "rate": "0.3212", "multiplier": 100, "rate_per_unit": "0.003212"},{"date": "2014-07-23", "currency": "MDL", "rate": "0.2349", "multiplier": 1, "rate_per_unit": "0.2349"},{"date": "2014-07-23", "currency": "MXN", "rate": "0.2546", "multiplier": 1, "rate_per_unit": "0.2546"},{"date": "2014-07-23", "currency": "NOK", "rate": "0.5322", "multiplier": 1, "rate_per_unit": "0.5322"},{"date": "2014-07-23", "currency": "NZD", "rate": "2.8547", "multiplier": 1, "rate_per_unit": "2.8547"},{"date": "2014-07-23", "currency": "PLN", "rate": "1.0712", "multiplier": 1, "rate_per_unit": "1.0712"},{"date": "2014-07-23", "currency": "RSD", "rate": "0.0379", "multiplier": 1, "rate_per_unit": "0.0379"},{"date": "2014-07-23", "currency": "RUB", "rate": "0.0944", "multiplier": 1, "rate_per_unit": "0.0944"},{"date": "2014-07-23", "currency": "SEK", "rate": "0.4814", "multiplier": 1, "rate_per_unit": "0.4814"},{"date": "2014-07-23", "currency": "TRY", "rate": "1.5733", "multiplier": 1, "rate_per_unit": "1.5733"},{"date": "2014-07-23", "currency": "UAH", "rate": "0.2817", "multiplier": 1, "rate_per_unit": "0.2817"},{"date": "2014-07-23", "currency": "XAU", "rate": "138.2713", "multiplier": 1, "rate_per_unit": "138.2713"},{"date": "2014-07-23", "currency": "XDR", "rate": "5.0591", "multiplier": 1, "rate_per_unit": "5.0591"},{"date": "2014-07-23", "currency": "ZAR", "rate": "0.3129", "multiplier": 1, "rate_per_unit": "0.3129"},{"date": "2014-07-24", "currency": "EUR", "rate": "4.4155", "multiplier": 1, "rate_per_unit": "4.4155"},{"date": "2014-07-24", "currency": "USD", "rate": "3.2766", "multiplier": 1, "rate_per_unit": "3.2766"},{"date": "2014-07-24", "currency": "GBP", "rate": "5.5758", "multiplier": 1, "rate_per_unit": "5.5758"},{"date": "2014-07-24", "currency": "CHF", "rate": "3.6343", "multiplier": 1, "rate_per_unit": "3.6343"},{"date": "2014-07-24", "currency": "AED", "rate": "0.8921", "multiplier": 1, "rate_per_unit": "0.8921"},{"date": "2014-07-24", "currency": "AUD", "rate": "3.0944", "multiplier": 1, "rate_per_unit": "3.0944"},{"date": "2014-07-24", "currency": "BGN", "rate": "2.2576", "multiplier": 1, "rate_per_unit": "2.2576"},{"date": "2014-07-24", "currency": "BRL", "rate": "1.4766", "multiplier": 1, "rate_per_unit": "1.4766"},{"date": "2014-07-24", "currency": "CAD", "rate": "3.0554", "multiplier": 1, "rate_per_unit": "3.0554"},{"date": "2014-07-24", "currency": "CNY", "rate": "0.5289", "multiplier": 1, "rate_per_unit": "0.5289"},{"date": "2014-07-24", "currency": "CZK", "rate": "0.1608", "multiplier": 1, "rate_per_unit": "0.1608"},{"date": "2014-07-24", "currency": "DKK", "rate": "0.5921", "multiplier": 1, "rate_per_unit": "0.5921"},{"date": "2014-07-24", "currency": "EGP", "rate": "0.4583", "multiplier": 1, "rate_per_unit": "0.4583"},{"date": "2014-07-24", "currency": "HUF", "rate": "1.4345", "multiplier": 100, "rate_per_unit": "0.014345"},{"date": "2014-07-24", "currency": "INR", "rate": "0.0545", "multiplier": 1, "rate_per_unit": "0.0545"},{"date": "2014-07-24", "currency": "JPY", "rate": "3.2264", "multiplier": 100, "rate_per_unit": "0.032264"},{"date": "2014-07-24", "currency": "KRW", "rate": "0.3185", "multiplier": 100, "rate_per_unit": "0.003185"},{"date": "2014-07-24", "currency": "MDL", "rate": "0.2346", "multiplier": 1, "rate_per_unit": "0.2346"},{"date": "2014-07-24", "currency": "MXN", "rate": "0.2534", "multiplier": 1, "rate_per_unit": "0.2534"},{"date": "2014-07-24", "currency": "NOK", "rate": "0.5279", "multiplier": 1, "rate_per_unit": "0.5279"},{"date": "2014-07-24", "currency": "NZD", "rate": "2.8138", "multiplier": 1, "rate_per_unit": "2.8138"},{"date": "2014-07-24", "currency": "PLN", "rate": "1.0671", "multiplier": 1, "rate_per_unit": "1.0671"},{"date": "2014-07-24", "currency": "RSD", "rate": "0.0378", "multiplier": 1, "rate_per_unit": "0.0378"},{"date": "2014-07-24", "currency": "RUB", "rate": "0.0935", "multiplier": 1, "rate_per_unit": "0.0935"},{"date": "2014-07-24", "currency": "SEK", "rate": "0.4787", "multiplier": 1, "rate_per_unit": "0.4787"},{"date": "2014-07-24", "currency": "TRY", "rate": "1.5678", "multiplier": 1, "rate_per_unit": "1.5678"},{"date": "2014-07-24", "currency": "UAH", "rate": "0.2805", "multiplier": 1, "rate_per_unit": "0.2805"},{"date": "2014-07-24", "currency": "XAU", "rate": "136.9472", "multiplier": 1, "rate_per_unit": "136.9472"},{"date": "2014-07-24", "currency": "XDR", "rate": "5.0395", "multiplier": 1, "rate_per_unit": "5.0395"},{"date": "2014-07-24", "currency": "ZAR", "rate": "0.3125", "multiplier": 1, "rate_per_unit": "0.3125"},{"date": "2014-07-25", "currency": "EUR", "rate": "4.4000", "multiplier": 1, "rate_per_unit": "4.4000"},{"date": "2014-07-25", "currency": "USD", "rate": "3.2715", "multiplier": 1, "rate_per_unit": "3.2715"},{"date": "2014-07-25", "currency": "GBP", "rate": "5.5528", "multiplier": 1, "rate_per_unit": "5.5528"},{"date": "2014-07-25", "currency": "CHF", "rate": "3.6204", "multiplier": 1, "rate_per_unit": "3.6204"},{"date": "2014-07-25", "currency": "AED", "rate": "0.8907", "multiplier": 1, "rate_per_unit": "0.8907"},{"date": "2014-07-25", "currency": "AUD", "rate": "3.0778", "multiplier": 1, "rate_per_unit": "3.0778"},{"date": "2014-07-25", "currency": "BGN", "rate": "2.2497", "multiplier": 1, "rate_per_unit": "2.2497"},{"date": "2014-07-25", "currency": "BRL", "rate": "1.4748", "multiplier": 1, "rate_per_unit": "1.4748"},{"date": "2014-07-25", "currency": "CAD", "rate": "3.0389", "multiplier": 1, "rate_per_unit": "3.0389"},{"date": "2014-07-25", "currency": "CNY", "rate": "0.5284", "multiplier": 1, "rate_per_unit": "0.5284"},{"date": "2014-07-25", "currency": "CZK", "rate": "0.1601", "multiplier": 1, "rate_per_unit": "0.1601"},{"date": "2014-07-25", "currency": "DKK", "rate": "0.5901", "multiplier": 1, "rate_per_unit": "0.5901"},{"date": "2014-07-25", "currency": "EGP", "rate": "0.4576", "multiplier": 1, "rate_per_unit": "0.4576"},{"date": "2014-07-25", "currency": "HUF", "rate": "1.4271", "multiplier": 100, "rate_per_unit": "0.014271"},{"date": "2014-07-25", "currency": "INR", "rate": "0.0544", "multiplier": 1, "rate_per_unit": "0.0544"},{"date": "2014-07-25", "currency": "JPY", "rate": "3.2102", "multiplier": 100, "rate_per_unit": "0.032102"},{"date": "2014-07-25", "currency": "KRW", "rate": "0.3189", "multiplier": 100, "rate_per_unit": "0.003189"},{"date": "2014-07-25", "currency": "MDL", "rate": "0.2336", "multiplier": 1, "rate_per_unit": "0.2336"},{"date": "2014-07-25", "currency": "MXN", "rate": "0.2523", "multiplier": 1, "rate_per_unit": "0.2523"},{"date": "2014-07-25", "currency": "NOK", "rate": "0.5279", "multiplier": 1, "rate_per_unit": "0.5279"},{"date": "2014-07-25", "currency": "NZD", "rate": "2.7956", "multiplier": 1, "rate_per_unit": "2.7956"},{"date": "2014-07-25", "currency": "PLN", "rate": "1.0615", "multiplier": 1, "rate_per_unit": "1.0615"},{"date": "2014-07-25", "currency": "RSD", "rate": "0.0378", "multiplier": 1, "rate_per_unit": "0.0378"},{"date": "2014-07-25", "currency": "RUB", "rate": "0.0932", "multiplier": 1, "rate_per_unit": "0.0932"},{"date": "2014-07-25", "currency": "SEK", "rate": "0.4803", "multiplier": 1, "rate_per_unit": "0.4803"},{"date": "2014-07-25", "currency": "TRY", "rate": "1.5623", "multiplier": 1, "rate_per_unit": "1.5623"},{"date": "2014-07-25", "currency": "UAH", "rate": "0.2788", "multiplier": 1, "rate_per_unit": "0.2788"},{"date": "2014-07-25", "currency": "XAU", "rate": "135.9718", "multiplier": 1, "rate_per_unit": "135.9718"},{"date": "2014-07-25", "currency": "XDR", "rate": "5.0250", "multiplier": 1, "rate_per_unit": "5.0250"},{"date": "2014-07-25", "currency": "ZAR", "rate": "0.3105", "multiplier": 1, "rate_per_unit": "0.3105"},{"date": "2014-07-28", "currency": "EUR", "rate": "4.3873", "multiplier": 1, "rate_per_unit": "4.3873"},{"date": "2014-07-28", "currency": "USD", "rate": "3.2638", "multiplier": 1, "rate_per_unit": "3.2638"},{"date": "2014-07-28", "currency": "GBP", "rate": "5.5451", "multiplier": 1, "rate_per_unit": "5.5451"},{"date": "2014-07-28", "currency": "CHF", "rate": "3.6102", "multiplier": 1, "rate_per_unit": "3.6102"},{"date": "2014-07-28", "currency": "AED", "rate": "0.8886", "multiplier": 1, "rate_per_unit": "0.8886"},{"date": "2014-07-28", "currency": "AUD", "rate": "3.0689", "multiplier": 1, "rate_per_unit": "3.0689"},{"date": "2014-07-28", "currency": "BGN", "rate": "2.2432", "multiplier": 1, "rate_per_unit": "2.2432"},{"date": "2014-07-28", "currency": "BRL", "rate": "1.4631", "multiplier": 1, "rate_per_unit": "1.4631"},{"date": "2014-07-28", "currency": "CAD", "rate": "3.0201", "multiplier": 1, "rate_per_unit": "3.0201"},{"date": "2014-07-28", "currency": "CNY", "rate": "0.5275", "multiplier": 1, "rate_per_unit": "0.5275"},{"date": "2014-07-28", "currency": "CZK", "rate": "0.1597", "multiplier": 1, "rate_per_unit": "0.1597"},{"date": "2014-07-28", "currency": "DKK", "rate": "0.5884", "multiplier": 1, "rate_per_unit": "0.5884"},{"date": "2014-07-28", "currency": "EGP", "rate": "0.4565", "multiplier": 1, "rate_per_unit": "0.4565"},{"date": "2014-07-28", "currency": "HUF", "rate": "1.4221", "multiplier": 100, "rate_per_unit": "0.014221"},{"date": "2014-07-28", "currency": "INR", "rate": "0.0543", "multiplier": 1, "rate_per_unit": "0.0543"},{"date": "2014-07-28", "currency": "JPY", "rate": "3.2053", "multiplier": 100, "rate_per_unit": "0.032053"},{"date": "2014-07-28", "currency": "KRW", "rate": "0.3181", "multiplier": 100, "rate_per_unit": "0.003181"},{"date": "2014-07-28", "currency": "MDL", "rate": "0.2334", "multiplier": 1, "rate_per_unit": "0.2334"},{"date": "2014-07-28", "currency": "MXN", "rate": "0.2520", "multiplier": 1, "rate_per_unit": "0.2520"},{"date": "2014-07-28", "currency": "NOK", "rate": "0.5244", "multiplier": 1, "rate_per_unit": "0.5244"},{"date": "2014-07-28", "currency": "NZD", "rate": "2.7889", "multiplier": 1, "rate_per_unit": "2.7889"},{"date": "2014-07-28", "currency": "PLN", "rate": "1.0578", "multiplier": 1, "rate_per_unit": "1.0578"},{"date": "2014-07-28", "currency": "RSD", "rate": "0.0377", "multiplier": 1, "rate_per_unit": "0.0377"},{"date": "2014-07-28", "currency": "RUB", "rate": "0.0923", "multiplier": 1, "rate_per_unit": "0.0923"},{"date": "2014-07-28", "currency": "SEK", "rate": "0.4792", "multiplier": 1, "rate_per_unit": "0.4792"},{"date": "2014-07-28", "currency": "TRY", "rate": "1.5572", "multiplier": 1, "rate_per_unit": "1.5572"},{"date": "2014-07-28", "currency": "UAH", "rate": "0.2740", "multiplier": 1, "rate_per_unit": "0.2740"},{"date": "2014-07-28", "currency": "XAU", "rate": "136.9924", "multiplier": 1, "rate_per_unit": "136.9924"},{"date": "2014-07-28", "currency": "XDR", "rate": "5.0131", "multiplier": 1, "rate_per_unit": "5.0131"},{"date": "2014-07-28", "currency": "ZAR", "rate": "0.3102", "multiplier": 1, "rate_per_unit": "0.3102"},{"date": "2014-07-29", "currency": "EUR", "rate": "4.3955", "multiplier": 1, "rate_per_unit": "4.3955"},{"date": "2014-07-29", "currency": "USD", "rate": "3.2711", "multiplier": 1, "rate_per_unit": "3.2711"},{"date": "2014-07-29", "currency": "GBP", "rate": "5.5520", "multiplier": 1, "rate_per_unit": "5.5520"},{"date": "2014-07-29", "currency": "CHF", "rate": "3.6175", "multiplier": 1, "rate_per_unit": "3.6175"},{"date": "2014-07-29", "currency": "AED", "rate": "0.8906", "multiplier": 1, "rate_per_unit": "0.8906"},{"date": "2014-07-29", "currency": "AUD", "rate": "3.0735", "multiplier": 1, "rate_per_unit": "3.0735"},{"date": "2014-07-29", "currency": "BGN", "rate": "2.2474", "multiplier": 1, "rate_per_unit": "2.2474"},{"date": "2014-07-29", "currency": "BRL", "rate": "1.4720", "multiplier": 1, "rate_per_unit": "1.4720"},{"date": "2014-07-29", "currency": "CAD", "rate": "3.0267", "multiplier": 1, "rate_per_unit": "3.0267"},{"date": "2014-07-29", "currency": "CNY", "rate": "0.5293", "multiplier": 1, "rate_per_unit": "0.5293"},{"date": "2014-07-29", "currency": "CZK", "rate": "0.1599", "multiplier": 1, "rate_per_unit": "0.1599"},{"date": "2014-07-29", "currency": "DKK", "rate": "0.5894", "multiplier": 1, "rate_per_unit": "0.5894"},{"date": "2014-07-29", "currency": "EGP", "rate": "0.4575", "multiplier": 1, "rate_per_unit": "0.4575"},{"date": "2014-07-29", "currency": "HUF", "rate": "1.4156", "multiplier": 100, "rate_per_unit": "0.014156"},{"date": "2014-07-29", "currency": "INR", "rate": "0.0544", "multiplier": 1, "rate_per_unit": "0.0544"},{"date": "2014-07-29", "currency": "JPY", "rate": "3.2090", "multiplier": 100, "rate_per_unit": "0.03209"},{"date": "2014-07-29", "currency": "KRW", "rate": "0.3193", "multiplier": 100, "rate_per_unit": "0.003193"},{"date": "2014-07-29", "currency": "MDL", "rate": "0.2341", "multiplier": 1, "rate_per_unit": "0.2341"},{"date": "2014-07-29", "currency": "MXN", "rate": "0.2513", "multiplier": 1, "rate_per_unit": "0.2513"},{"date": "2014-07-29", "currency": "NOK", "rate": "0.5253", "multiplier": 1, "rate_per_unit": "0.5253"},{"date": "2014-07-29", "currency": "NZD", "rate": "2.7839", "multiplier": 1, "rate_per_unit": "2.7839"},{"date": "2014-07-29", "currency": "PLN", "rate": "1.0585", "multiplier": 1, "rate_per_unit": "1.0585"},{"date": "2014-07-29", "currency": "RSD", "rate": "0.0377", "multiplier": 1, "rate_per_unit": "0.0377"},{"date": "2014-07-29", "currency": "RUB", "rate": "0.0916", "multiplier": 1, "rate_per_unit": "0.0916"},{"date": "2014-07-29", "currency": "SEK", "rate": "0.4788", "multiplier": 1, "rate_per_unit": "0.4788"},{"date": "2014-07-29", "currency": "TRY", "rate": "1.5535", "multiplier": 1, "rate_per_unit": "1.5535"},{"date": "2014-07-29", "currency": "UAH", "rate": "0.2744", "multiplier": 1, "rate_per_unit": "0.2744"},{"date": "2014-07-29", "currency": "XAU", "rate": "137.4806", "multiplier": 1, "rate_per_unit": "137.4806"},{"date": "2014-07-29", "currency": "XDR", "rate": "5.0227", "multiplier": 1, "rate_per_unit": "5.0227"},{"date": "2014-07-29", "currency": "ZAR", "rate": "0.3084", "multiplier": 1, "rate_per_unit": "0.3084"},{"date": "2014-07-30", "currency": "EUR", "rate": "4.4025", "multiplier": 1, "rate_per_unit": "4.4025"},{"date": "2014-07-30", "currency": "USD", "rate": "3.2850", "multiplier": 1, "rate_per_unit": "3.2850"},{"date": "2014-07-30", "currency": "GBP", "rate": "5.5643", "multiplier": 1, "rate_per_unit": "5.5643"},{"date": "2014-07-30", "currency": "CHF", "rate": "3.6197", "multiplier": 1, "rate_per_unit": "3.6197"},{"date": "2014-07-30", "currency": "AED", "rate": "0.8944", "multiplier": 1, "rate_per_unit": "0.8944"},{"date": "2014-07-30", "currency": "AUD", "rate": "3.0777", "multiplier": 1, "rate_per_unit": "3.0777"},{"date": "2014-07-30", "currency": "BGN", "rate": "2.2510", "multiplier": 1, "rate_per_unit": "2.2510"},{"date": "2014-07-30", "currency": "BRL", "rate": "1.4729", "multiplier": 1, "rate_per_unit": "1.4729"},{"date": "2014-07-30", "currency": "CAD", "rate": "3.0228", "multiplier": 1, "rate_per_unit": "3.0228"},{"date": "2014-07-30", "currency": "CNY", "rate": "0.5323", "multiplier": 1, "rate_per_unit": "0.5323"},{"date": "2014-07-30", "currency": "CZK", "rate": "0.1601", "multiplier": 1, "rate_per_unit": "0.1601"},{"date": "2014-07-30", "currency": "DKK", "rate": "0.5904", "multiplier": 1, "rate_per_unit": "0.5904"},{"date": "2014-07-30", "currency": "EGP", "rate": "0.4594", "multiplier": 1, "rate_per_unit": "0.4594"},{"date": "2014-07-30", "currency": "HUF", "rate": "1.4161", "multiplier": 100, "rate_per_unit": "0.014161"},{"date": "2014-07-30", "currency": "INR", "rate": "0.0547", "multiplier": 1, "rate_per_unit": "0.0547"},{"date": "2014-07-30", "currency": "JPY", "rate": "3.2129", "multiplier": 100, "rate_per_unit": "0.032129"},{"date": "2014-07-30", "currency": "KRW", "rate": "0.3207", "multiplier": 100, "rate_per_unit": "0.003207"},{"date": "2014-07-30", "currency": "MDL", "rate": "0.2347", "multiplier": 1, "rate_per_unit": "0.2347"},{"date": "2014-07-30", "currency": "MXN", "rate": "0.2513", "multiplier": 1, "rate_per_unit": "0.2513"},{"date": "2014-07-30", "currency": "NOK", "rate": "0.5255", "multiplier": 1, "rate_per_unit": "0.5255"},{"date": "2014-07-30", "currency": "NZD", "rate": "2.7950", "multiplier": 1, "rate_per_unit": "2.7950"},{"date": "2014-07-30", "currency": "PLN", "rate": "1.0599", "multiplier": 1, "rate_per_unit": "1.0599"},{"date": "2014-07-30", "currency": "RSD", "rate": "0.0377", "multiplier": 1, "rate_per_unit": "0.0377"},{"date": "2014-07-30", "currency": "RUB", "rate": "0.0922", "multiplier": 1, "rate_per_unit": "0.0922"},{"date": "2014-07-30", "currency": "SEK", "rate": "0.4768", "multiplier": 1, "rate_per_unit": "0.4768"},{"date": "2014-07-30", "currency": "TRY", "rate": "1.5483", "multiplier": 1, "rate_per_unit": "1.5483"},{"date": "2014-07-30", "currency": "UAH", "rate": "0.2758", "multiplier": 1, "rate_per_unit": "0.2758"},{"date": "2014-07-30", "currency": "XAU", "rate": "137.0748", "multiplier": 1, "rate_per_unit": "137.0748"},{"date": "2014-07-30", "currency": "XDR", "rate": "5.0367", "multiplier": 1, "rate_per_unit": "5.0367"},{"date": "2014-07-30", "currency": "ZAR", "rate": "0.3097", "multiplier": 1, "rate_per_unit": "0.3097"},{"date": "2014-07-31", "currency": "EUR", "rate": "4.4188", "multiplier": 1, "rate_per_unit": "4.4188"},{"date": "2014-07-31", "currency": "USD", "rate": "3.3016", "multiplier": 1, "rate_per_unit": "3.3016"},{"date": "2014-07-31", "currency": "GBP", "rate": "5.5723", "multiplier": 1, "rate_per_unit": "5.5723"},{"date": "2014-07-31", "currency": "CHF", "rate": "3.6313", "multiplier": 1, "rate_per_unit": "3.6313"},{"date": "2014-07-31", "currency": "AED", "rate": "0.8989", "multiplier": 1, "rate_per_unit": "0.8989"},{"date": "2014-07-31", "currency": "AUD", "rate": "3.0688", "multiplier": 1, "rate_per_unit": "3.0688"},{"date": "2014-07-31", "currency": "BGN", "rate": "2.2593", "multiplier": 1, "rate_per_unit": "2.2593"},{"date": "2014-07-31", "currency": "BRL", "rate": "1.4694", "multiplier": 1, "rate_per_unit": "1.4694"},{"date": "2014-07-31", "currency": "CAD", "rate": "3.0244", "multiplier": 1, "rate_per_unit": "3.0244"},{"date": "2014-07-31", "currency": "CNY", "rate": "0.5348", "multiplier": 1, "rate_per_unit": "0.5348"},{"date": "2014-07-31", "currency": "CZK", "rate": "0.1605", "multiplier": 1, "rate_per_unit": "0.1605"},{"date": "2014-07-31", "currency": "DKK", "rate": "0.5926", "multiplier": 1, "rate_per_unit": "0.5926"},{"date": "2014-07-31", "currency": "EGP", "rate": "0.4618", "multiplier": 1, "rate_per_unit": "0.4618"},{"date": "2014-07-31", "currency": "HUF", "rate": "1.4164", "multiplier": 100, "rate_per_unit": "0.014164"},{"date": "2014-07-31", "currency": "INR", "rate": "0.0546", "multiplier": 1, "rate_per_unit": "0.0546"},{"date": "2014-07-31", "currency": "JPY", "rate": "3.2108", "multiplier": 100, "rate_per_unit": "0.032108"},{"date": "2014-07-31", "currency": "KRW", "rate": "0.3212", "multiplier": 100, "rate_per_unit": "0.003212"},{"date": "2014-07-31", "currency": "MDL", "rate": "0.2364", "multiplier": 1, "rate_per_unit": "0.2364"},{"date": "2014-07-31", "currency": "MXN", "rate": "0.2504", "multiplier": 1, "rate_per_unit": "0.2504"},{"date": "2014-07-31", "currency": "NOK", "rate": "0.5257", "multiplier": 1, "rate_per_unit": "0.5257"},{"date": "2014-07-31", "currency": "NZD", "rate": "2.8035", "multiplier": 1, "rate_per_unit": "2.8035"},{"date": "2014-07-31", "currency": "PLN", "rate": "1.0623", "multiplier": 1, "rate_per_unit": "1.0623"},{"date": "2014-07-31", "currency": "RSD", "rate": "0.0378", "multiplier": 1, "rate_per_unit": "0.0378"},{"date": "2014-07-31", "currency": "RUB", "rate": "0.0928", "multiplier": 1, "rate_per_unit": "0.0928"},{"date": "2014-07-31", "currency": "SEK", "rate": "0.4790", "multiplier": 1, "rate_per_unit": "0.4790"},{"date": "2014-07-31", "currency": "TRY", "rate": "1.5455", "multiplier": 1, "rate_per_unit": "1.5455"},{"date": "2014-07-31", "currency": "UAH", "rate": "0.2769", "multiplier": 1, "rate_per_unit": "0.2769"},{"date": "2014-07-31", "currency": "XAU", "rate": "137.3685", "multiplier": 1, "rate_per_unit": "137.3685"},{"date": "2014-07-31", "currency": "XDR", "rate": "5.0552", "multiplier": 1, "rate_per_unit": "5.0552"},{"date": "2014-07-31", "currency": "ZAR", "rate": "0.3086", "multiplier": 1, "rate_per_unit": "0.3086"},{"date": "2014-08-01", "currency": "EUR", "rate": "4.4330", "multiplier": 1, "rate_per_unit": "4.4330"},{"date": "2014-08-01", "currency": "USD", "rate": "3.3098", "multiplier": 1, "rate_per_unit": "3.3098"},{"date": "2014-08-01", "currency": "GBP", "rate": "5.5705", "multiplier": 1, "rate_per_unit": "5.5705"},{"date": "2014-08-01", "currency": "CHF", "rate": "3.6454", "multiplier": 1, "rate_per_unit": "3.6454"},{"date": "2014-08-01", "currency": "AED", "rate": "0.9011", "multiplier": 1, "rate_per_unit": "0.9011"},{"date": "2014-08-01", "currency": "AUD", "rate": "3.0712", "multiplier": 1, "rate_per_unit": "3.0712"},{"date": "2014-08-01", "currency": "BGN", "rate": "2.2666", "multiplier": 1, "rate_per_unit": "2.2666"},{"date": "2014-08-01", "currency": "BRL", "rate": "1.4642", "multiplier": 1, "rate_per_unit": "1.4642"},{"date": "2014-08-01", "currency": "CAD", "rate": "3.0253", "multiplier": 1, "rate_per_unit": "3.0253"},{"date": "2014-08-01", "currency": "CNY", "rate": "0.5356", "multiplier": 1, "rate_per_unit": "0.5356"},{"date": "2014-08-01", "currency": "CZK", "rate": "0.1602", "multiplier": 1, "rate_per_unit": "0.1602"},{"date": "2014-08-01", "currency": "DKK", "rate": "0.5946", "multiplier": 1, "rate_per_unit": "0.5946"},{"date": "2014-08-01", "currency": "EGP", "rate": "0.4629", "multiplier": 1, "rate_per_unit": "0.4629"},{"date": "2014-08-01", "currency": "HUF", "rate": "1.4088", "multiplier": 100, "rate_per_unit": "0.014088"},{"date": "2014-08-01", "currency": "INR", "rate": "0.0542", "multiplier": 1, "rate_per_unit": "0.0542"},{"date": "2014-08-01", "currency": "JPY", "rate": "3.2155", "multiplier": 100, "rate_per_unit": "0.032155"},{"date": "2014-08-01", "currency": "KRW", "rate": "0.3190", "multiplier": 100, "rate_per_unit": "0.00319"},{"date": "2014-08-01", "currency": "MDL", "rate": "0.2377", "multiplier": 1, "rate_per_unit": "0.2377"},{"date": "2014-08-01", "currency": "MXN", "rate": "0.2499", "multiplier": 1, "rate_per_unit": "0.2499"},{"date": "2014-08-01", "currency": "NOK", "rate": "0.5257", "multiplier": 1, "rate_per_unit": "0.5257"},{"date": "2014-08-01", "currency": "NZD", "rate": "2.8044", "multiplier": 1, "rate_per_unit": "2.8044"},{"date": "2014-08-01", "currency": "PLN", "rate": "1.0578", "multiplier": 1, "rate_per_unit": "1.0578"},{"date": "2014-08-01", "currency": "RSD", "rate": "0.0379", "multiplier": 1, "rate_per_unit": "0.0379"},{"date": "2014-08-01", "currency": "RUB", "rate": "0.0926", "multiplier": 1, "rate_per_unit": "0.0926"},{"date": "2014-08-01", "currency": "SEK", "rate": "0.4815", "multiplier": 1, "rate_per_unit": "0.4815"},{"date": "2014-08-01", "currency": "TRY", "rate": "1.5392", "multiplier": 1, "rate_per_unit": "1.5392"},{"date": "2014-08-01", "currency": "UAH", "rate": "0.2778", "multiplier": 1, "rate_per_unit": "0.2778"},{"date": "2014-08-01", "currency": "XAU", "rate": "136.7028", "multiplier": 1, "rate_per_unit": "136.7028"},{"date": "2014-08-01", "currency": "XDR", "rate": "5.0671", "multiplier": 1, "rate_per_unit": "5.0671"},{"date": "2014-08-01", "currency": "ZAR", "rate": "0.3082", "multiplier": 1, "rate_per_unit": "0.3082"},{"date": "2014-08-04", "currency": "EUR", "rate": "4.4336", "multiplier": 1, "rate_per_unit": "4.4336"},{"date": "2014-08-04", "currency": "USD", "rate": "3.3030", "multiplier": 1, "rate_per_unit": "3.3030"},{"date": "2014-08-04", "currency": "GBP", "rate": "5.5580", "multiplier": 1, "rate_per_unit": "5.5580"},{"date": "2014-08-04", "currency": "CHF", "rate": "3.6444", "multiplier": 1, "rate_per_unit": "3.6444"},{"date": "2014-08-04", "currency": "AED", "rate": "0.8993", "multiplier": 1, "rate_per_unit": "0.8993"},{"date": "2014-08-04", "currency": "AUD", "rate": "3.0772", "multiplier": 1, "rate_per_unit": "3.0772"},{"date": "2014-08-04", "currency": "BGN", "rate": "2.2669", "multiplier": 1, "rate_per_unit": "2.2669"},{"date": "2014-08-04", "currency": "BRL", "rate": "1.4632", "multiplier": 1, "rate_per_unit": "1.4632"},{"date": "2014-08-04", "currency": "CAD", "rate": "3.0210", "multiplier": 1, "rate_per_unit": "3.0210"},{"date": "2014-08-04", "currency": "CNY", "rate": "0.5346", "multiplier": 1, "rate_per_unit": "0.5346"},{"date": "2014-08-04", "currency": "CZK", "rate": "0.1603", "multiplier": 1, "rate_per_unit": "0.1603"},{"date": "2014-08-04", "currency": "DKK", "rate": "0.5947", "multiplier": 1, "rate_per_unit": "0.5947"},{"date": "2014-08-04", "currency": "EGP", "rate": "0.4620", "multiplier": 1, "rate_per_unit": "0.4620"},{"date": "2014-08-04", "currency": "HUF", "rate": "1.4147", "multiplier": 100, "rate_per_unit": "0.014147"},{"date": "2014-08-04", "currency": "INR", "rate": "0.0541", "multiplier": 1, "rate_per_unit": "0.0541"},{"date": "2014-08-04", "currency": "JPY", "rate": "3.2184", "multiplier": 100, "rate_per_unit": "0.032184"},{"date": "2014-08-04", "currency": "KRW", "rate": "0.3197", "multiplier": 100, "rate_per_unit": "0.003197"},{"date": "2014-08-04", "currency": "MDL", "rate": "0.2379", "multiplier": 1, "rate_per_unit": "0.2379"},{"date": "2014-08-04", "currency": "MXN", "rate": "0.2501", "multiplier": 1, "rate_per_unit": "0.2501"},{"date": "2014-08-04", "currency": "NOK", "rate": "0.5257", "multiplier": 1, "rate_per_unit": "0.5257"},{"date": "2014-08-04", "currency": "NZD", "rate": "2.8083", "multiplier": 1, "rate_per_unit": "2.8083"},{"date": "2014-08-04", "currency": "PLN", "rate": "1.0612", "multiplier": 1, "rate_per_unit": "1.0612"},{"date": "2014-08-04", "currency": "RSD", "rate": "0.0380", "multiplier": 1, "rate_per_unit": "0.0380"},{"date": "2014-08-04", "currency": "RUB", "rate": "0.0923", "multiplier": 1, "rate_per_unit": "0.0923"},{"date": "2014-08-04", "currency": "SEK", "rate": "0.4804", "multiplier": 1, "rate_per_unit": "0.4804"},{"date": "2014-08-04", "currency": "TRY", "rate": "1.5493", "multiplier": 1, "rate_per_unit": "1.5493"},{"date": "2014-08-04", "currency": "UAH", "rate": "0.2772", "multiplier": 1, "rate_per_unit": "0.2772"},{"date": "2014-08-04", "currency": "XAU", "rate": "137.3511", "multiplier": 1, "rate_per_unit": "137.3511"},{"date": "2014-08-04", "currency": "XDR", "rate": "5.0616", "multiplier": 1, "rate_per_unit": "5.0616"},{"date": "2014-08-04", "currency": "ZAR", "rate": "0.3091", "multiplier": 1, "rate_per_unit": "0.3091"},{"date": "2014-08-05", "currency": "EUR", "rate": "4.4250", "multiplier": 1, "rate_per_unit": "4.4250"},{"date": "2014-08-05", "currency": "USD", "rate": "3.3046", "multiplier": 1, "rate_per_unit": "3.3046"},{"date": "2014-08-05", "currency": "GBP", "rate": "5.5752", "multiplier": 1, "rate_per_unit": "5.5752"},{"date": "2014-08-05", "currency": "CHF", "rate": "3.6349", "multiplier": 1, "rate_per_unit": "3.6349"},{"date": "2014-08-05", "currency": "AED", "rate": "0.8996", "multiplier": 1, "rate_per_unit": "0.8996"},{"date": "2014-08-05", "currency": "AUD", "rate": "3.0835", "multiplier": 1, "rate_per_unit": "3.0835"},{"date": "2014-08-05", "currency": "BGN", "rate": "2.2624", "multiplier": 1, "rate_per_unit": "2.2624"},{"date": "2014-08-05", "currency": "BRL", "rate": "1.4627", "multiplier": 1, "rate_per_unit": "1.4627"},{"date": "2014-08-05", "currency": "CAD", "rate": "3.0234", "multiplier": 1, "rate_per_unit": "3.0234"},{"date": "2014-08-05", "currency": "CNY", "rate": "0.5355", "multiplier": 1, "rate_per_unit": "0.5355"},{"date": "2014-08-05", "currency": "CZK", "rate": "0.1601", "multiplier": 1, "rate_per_unit": "0.1601"},{"date": "2014-08-05", "currency": "DKK", "rate": "0.5935", "multiplier": 1, "rate_per_unit": "0.5935"},{"date": "2014-08-05", "currency": "EGP", "rate": "0.4621", "multiplier": 1, "rate_per_unit": "0.4621"},{"date": "2014-08-05", "currency": "HUF", "rate": "1.4147", "multiplier": 100, "rate_per_unit": "0.014147"},{"date": "2014-08-05", "currency": "INR", "rate": "0.0544", "multiplier": 1, "rate_per_unit": "0.0544"},{"date": "2014-08-05", "currency": "JPY", "rate": "3.2191", "multiplier": 100, "rate_per_unit": "0.032191"},{"date": "2014-08-05", "currency": "KRW", "rate": "0.3214", "multiplier": 100, "rate_per_unit": "0.003214"},{"date": "2014-08-05", "currency": "MDL", "rate": "0.2373", "multiplier": 1, "rate_per_unit": "0.2373"},{"date": "2014-08-05", "currency": "MXN", "rate": "0.2506", "multiplier": 1, "rate_per_unit": "0.2506"},{"date": "2014-08-05", "currency": "NOK", "rate": "0.5274", "multiplier": 1, "rate_per_unit": "0.5274"},{"date": "2014-08-05", "currency": "NZD", "rate": "2.8158", "multiplier": 1, "rate_per_unit": "2.8158"},{"date": "2014-08-05", "currency": "PLN", "rate": "1.0614", "multiplier": 1, "rate_per_unit": "1.0614"},{"date": "2014-08-05", "currency": "RSD", "rate": "0.0379", "multiplier": 1, "rate_per_unit": "0.0379"},{"date": "2014-08-05", "currency": "RUB", "rate": "0.0924", "multiplier": 1, "rate_per_unit": "0.0924"},{"date": "2014-08-05", "currency": "SEK", "rate": "0.4809", "multiplier": 1, "rate_per_unit": "0.4809"},{"date": "2014-08-05", "currency": "TRY", "rate": "1.5551", "multiplier": 1, "rate_per_unit": "1.5551"},{"date": "2014-08-05", "currency": "UAH", "rate": "0.2772", "multiplier": 1, "rate_per_unit": "0.2772"},{"date": "2014-08-05", "currency": "XAU", "rate": "137.2915", "multiplier": 1, "rate_per_unit": "137.2915"},{"date": "2014-08-05", "currency": "XDR", "rate": "5.0612", "multiplier": 1, "rate_per_unit": "5.0612"},{"date": "2014-08-05", "currency": "ZAR", "rate": "0.3105", "multiplier": 1, "rate_per_unit": "0.3105"},{"date": "2014-08-06", "currency": "EUR", "rate": "4.4455", "multiplier": 1, "rate_per_unit": "4.4455"},{"date": "2014-08-06", "currency": "USD", "rate": "3.3278", "multiplier": 1, "rate_per_unit": "3.3278"},{"date": "2014-08-06", "currency": "GBP", "rate": "5.6031", "multiplier": 1, "rate_per_unit": "5.6031"},{"date": "2014-08-06", "currency": "CHF", "rate": "3.6575", "multiplier": 1, "rate_per_unit": "3.6575"},{"date": "2014-08-06", "currency": "AED", "rate": "0.9061", "multiplier": 1, "rate_per_unit": "0.9061"},{"date": "2014-08-06", "currency": "AUD", "rate": "3.0996", "multiplier": 1, "rate_per_unit": "3.0996"},{"date": "2014-08-06", "currency": "BGN", "rate": "2.2729", "multiplier": 1, "rate_per_unit": "2.2729"},{"date": "2014-08-06", "currency": "BRL", "rate": "1.4588", "multiplier": 1, "rate_per_unit": "1.4588"},{"date": "2014-08-06", "currency": "CAD", "rate": "3.0330", "multiplier": 1, "rate_per_unit": "3.0330"},{"date": "2014-08-06", "currency": "CNY", "rate": "0.5400", "multiplier": 1, "rate_per_unit": "0.5400"},{"date": "2014-08-06", "currency": "CZK", "rate": "0.1595", "multiplier": 1, "rate_per_unit": "0.1595"},{"date": "2014-08-06", "currency": "DKK", "rate": "0.5963", "multiplier": 1, "rate_per_unit": "0.5963"},{"date": "2014-08-06", "currency": "EGP", "rate": "0.4654", "multiplier": 1, "rate_per_unit": "0.4654"},{"date": "2014-08-06", "currency": "HUF", "rate": "1.4072", "multiplier": 100, "rate_per_unit": "0.014072"},{"date": "2014-08-06", "currency": "INR", "rate": "0.0542", "multiplier": 1, "rate_per_unit": "0.0542"},{"date": "2014-08-06", "currency": "JPY", "rate": "3.2499", "multiplier": 100, "rate_per_unit": "0.032499"},{"date": "2014-08-06", "currency": "KRW", "rate": "0.3219", "multiplier": 100, "rate_per_unit": "0.003219"},{"date": "2014-08-06", "currency": "MDL", "rate": "0.2395", "multiplier": 1, "rate_per_unit": "0.2395"},{"date": "2014-08-06", "currency": "MXN", "rate": "0.2499", "multiplier": 1, "rate_per_unit": "0.2499"},{"date": "2014-08-06", "currency": "NOK", "rate": "0.5292", "multiplier": 1, "rate_per_unit": "0.5292"},{"date": "2014-08-06", "currency": "NZD", "rate": "2.8103", "multiplier": 1, "rate_per_unit": "2.8103"},{"date": "2014-08-06", "currency": "PLN", "rate": "1.0587", "multiplier": 1, "rate_per_unit": "1.0587"},{"date": "2014-08-06", "currency": "RSD", "rate": "0.0381", "multiplier": 1, "rate_per_unit": "0.0381"},{"date": "2014-08-06", "currency": "RUB", "rate": "0.0919", "multiplier": 1, "rate_per_unit": "0.0919"},{"date": "2014-08-06", "currency": "SEK", "rate": "0.4813", "multiplier": 1, "rate_per_unit": "0.4813"},{"date": "2014-08-06", "currency": "TRY", "rate": "1.5382", "multiplier": 1, "rate_per_unit": "1.5382"},{"date": "2014-08-06", "currency": "UAH", "rate": "0.2684", "multiplier": 1, "rate_per_unit": "0.2684"},{"date": "2014-08-06", "currency": "XAU", "rate": "137.8188", "multiplier": 1, "rate_per_unit": "137.8188"},{"date": "2014-08-06", "currency": "XDR", "rate": "5.0919", "multiplier": 1, "rate_per_unit": "5.0919"},{"date": "2014-08-06", "currency": "ZAR", "rate": "0.3083", "multiplier": 1, "rate_per_unit": "0.3083"},{"date": "2014-08-07", "currency": "EUR", "rate": "4.4405", "multiplier": 1, "rate_per_unit": "4.4405"},{"date": "2014-08-07", "currency": "USD", "rate": "3.3189", "multiplier": 1, "rate_per_unit": "3.3189"},{"date": "2014-08-07", "currency": "GBP", "rate": "5.5901", "multiplier": 1, "rate_per_unit": "5.5901"},{"date": "2014-08-07", "currency": "CHF", "rate": "3.6535", "multiplier": 1, "rate_per_unit": "3.6535"},{"date": "2014-08-07", "currency": "AED", "rate": "0.9036", "multiplier": 1, "rate_per_unit": "0.9036"},{"date": "2014-08-07", "currency": "AUD", "rate": "3.0771", "multiplier": 1, "rate_per_unit": "3.0771"},{"date": "2014-08-07", "currency": "BGN", "rate": "2.2704", "multiplier": 1, "rate_per_unit": "2.2704"},{"date": "2014-08-07", "currency": "BRL", "rate": "1.4597", "multiplier": 1, "rate_per_unit": "1.4597"},{"date": "2014-08-07", "currency": "CAD", "rate": "3.0368", "multiplier": 1, "rate_per_unit": "3.0368"},{"date": "2014-08-07", "currency": "CNY", "rate": "0.5386", "multiplier": 1, "rate_per_unit": "0.5386"},{"date": "2014-08-07", "currency": "CZK", "rate": "0.1596", "multiplier": 1, "rate_per_unit": "0.1596"},{"date": "2014-08-07", "currency": "DKK", "rate": "0.5955", "multiplier": 1, "rate_per_unit": "0.5955"},{"date": "2014-08-07", "currency": "EGP", "rate": "0.4642", "multiplier": 1, "rate_per_unit": "0.4642"},{"date": "2014-08-07", "currency": "HUF", "rate": "1.4069", "multiplier": 100, "rate_per_unit": "0.014069"},{"date": "2014-08-07", "currency": "INR", "rate": "0.0541", "multiplier": 1, "rate_per_unit": "0.0541"},{"date": "2014-08-07", "currency": "JPY", "rate": "3.2438", "multiplier": 100, "rate_per_unit": "0.032438"},{"date": "2014-08-07", "currency": "KRW", "rate": "0.3200", "multiplier": 100, "rate_per_unit": "0.0032"},{"date": "2014-08-07", "currency": "MDL", "rate": "0.2406", "multiplier": 1, "rate_per_unit": "0.2406"},{"date": "2014-08-07", "currency": "MXN", "rate": "0.2505", "multiplier": 1, "rate_per_unit": "0.2505"},{"date": "2014-08-07", "currency": "NOK", "rate": "0.5299", "multiplier": 1, "rate_per_unit": "0.5299"},{"date": "2014-08-07", "currency": "NZD", "rate": "2.8099", "multiplier": 1, "rate_per_unit": "2.8099"},{"date": "2014-08-07", "currency": "PLN", "rate": "1.0572", "multiplier": 1, "rate_per_unit": "1.0572"},{"date": "2014-08-07", "currency": "RSD", "rate": "0.0380", "multiplier": 1, "rate_per_unit": "0.0380"},{"date": "2014-08-07", "currency": "RUB", "rate": "0.0916", "multiplier": 1, "rate_per_unit": "0.0916"},{"date": "2014-08-07", "currency": "SEK", "rate": "0.4810", "multiplier": 1, "rate_per_unit": "0.4810"},{"date": "2014-08-07", "currency": "TRY", "rate": "1.5360", "multiplier": 1, "rate_per_unit": "1.5360"},{"date": "2014-08-07", "currency": "UAH", "rate": "0.2786", "multiplier": 1, "rate_per_unit": "0.2786"},{"date": "2014-08-07", "currency": "XAU", "rate": "138.9865", "multiplier": 1, "rate_per_unit": "138.9865"},{"date": "2014-08-07", "currency": "XDR", "rate": "5.0817", "multiplier": 1, "rate_per_unit": "5.0817"},{"date": "2014-08-07", "currency": "ZAR", "rate": "0.3090", "multiplier": 1, "rate_per_unit": "0.3090"},{"date": "2014-08-08", "currency": "EUR", "rate": "4.4455", "multiplier": 1, "rate_per_unit": "4.4455"},{"date": "2014-08-08", "currency": "USD", "rate": "3.3190", "multiplier": 1, "rate_per_unit": "3.3190"},{"date": "2014-08-08", "currency": "GBP", "rate": "5.5788", "multiplier": 1, "rate_per_unit": "5.5788"},{"date": "2014-08-08", "currency": "CHF", "rate": "3.6644", "multiplier": 1, "rate_per_unit": "3.6644"},{"date": "2014-08-08", "currency": "AED", "rate": "0.9036", "multiplier": 1, "rate_per_unit": "0.9036"},{"date": "2014-08-08", "currency": "AUD", "rate": "3.0752", "multiplier": 1, "rate_per_unit": "3.0752"},{"date": "2014-08-08", "currency": "BGN", "rate": "2.2730", "multiplier": 1, "rate_per_unit": "2.2730"},{"date": "2014-08-08", "currency": "BRL", "rate": "1.4449", "multiplier": 1, "rate_per_unit": "1.4449"},{"date": "2014-08-08", "currency": "CAD", "rate": "3.0386", "multiplier": 1, "rate_per_unit": "3.0386"},{"date": "2014-08-08", "currency": "CNY", "rate": "0.5391", "multiplier": 1, "rate_per_unit": "0.5391"},{"date": "2014-08-08", "currency": "CZK", "rate": "0.1598", "multiplier": 1, "rate_per_unit": "0.1598"},{"date": "2014-08-08", "currency": "DKK", "rate": "0.5963", "multiplier": 1, "rate_per_unit": "0.5963"},{"date": "2014-08-08", "currency": "EGP", "rate": "0.4642", "multiplier": 1, "rate_per_unit": "0.4642"},{"date": "2014-08-08", "currency": "HUF", "rate": "1.4126", "multiplier": 100, "rate_per_unit": "0.014126"},{"date": "2014-08-08", "currency": "INR", "rate": "0.0541", "multiplier": 1, "rate_per_unit": "0.0541"},{"date": "2014-08-08", "currency": "JPY", "rate": "3.2610", "multiplier": 100, "rate_per_unit": "0.03261"},{"date": "2014-08-08", "currency": "KRW", "rate": "0.3202", "multiplier": 100, "rate_per_unit": "0.003202"},{"date": "2014-08-08", "currency": "MDL", "rate": "0.2407", "multiplier": 1, "rate_per_unit": "0.2407"},{"date": "2014-08-08", "currency": "MXN", "rate": "0.2499", "multiplier": 1, "rate_per_unit": "0.2499"},{"date": "2014-08-08", "currency": "NOK", "rate": "0.5310", "multiplier": 1, "rate_per_unit": "0.5310"},{"date": "2014-08-08", "currency": "NZD", "rate": "2.8096", "multiplier": 1, "rate_per_unit": "2.8096"},{"date": "2014-08-08", "currency": "PLN", "rate": "1.0555", "multiplier": 1, "rate_per_unit": "1.0555"},{"date": "2014-08-08", "currency": "RSD", "rate": "0.0380", "multiplier": 1, "rate_per_unit": "0.0380"},{"date": "2014-08-08", "currency": "RUB", "rate": "0.0910", "multiplier": 1, "rate_per_unit": "0.0910"},{"date": "2014-08-08", "currency": "SEK", "rate": "0.4801", "multiplier": 1, "rate_per_unit": "0.4801"},{"date": "2014-08-08", "currency": "TRY", "rate": "1.5270", "multiplier": 1, "rate_per_unit": "1.5270"},{"date": "2014-08-08", "currency": "UAH", "rate": "0.2787", "multiplier": 1, "rate_per_unit": "0.2787"},{"date": "2014-08-08", "currency": "XAU", "rate": "140.6417", "multiplier": 1, "rate_per_unit": "140.6417"},{"date": "2014-08-08", "currency": "XDR", "rate": "5.0849", "multiplier": 1, "rate_per_unit": "5.0849"},{"date": "2014-08-08", "currency": "ZAR", "rate": "0.3089", "multiplier": 1, "rate_per_unit": "0.3089"},{"date": "2014-08-11", "currency": "EUR", "rate": "4.4415", "multiplier": 1, "rate_per_unit": "4.4415"},{"date": "2014-08-11", "currency": "USD", "rate": "3.3174", "multiplier": 1, "rate_per_unit": "3.3174"},{"date": "2014-08-11", "currency": "GBP", "rate": "5.5679", "multiplier": 1, "rate_per_unit": "5.5679"},{"date": "2014-08-11", "currency": "CHF", "rate": "3.6604", "multiplier": 1, "rate_per_unit": "3.6604"},{"date": "2014-08-11", "currency": "AED", "rate": "0.9032", "multiplier": 1, "rate_per_unit": "0.9032"},{"date": "2014-08-11", "currency": "AUD", "rate": "3.0736", "multiplier": 1, "rate_per_unit": "3.0736"},{"date": "2014-08-11", "currency": "BGN", "rate": "2.2709", "multiplier": 1, "rate_per_unit": "2.2709"},{"date": "2014-08-11", "currency": "BRL", "rate": "1.4536", "multiplier": 1, "rate_per_unit": "1.4536"},{"date": "2014-08-11", "currency": "CAD", "rate": "3.0241", "multiplier": 1, "rate_per_unit": "3.0241"},{"date": "2014-08-11", "currency": "CNY", "rate": "0.5391", "multiplier": 1, "rate_per_unit": "0.5391"},{"date": "2014-08-11", "currency": "CZK", "rate": "0.1594", "multiplier": 1, "rate_per_unit": "0.1594"},{"date": "2014-08-11", "currency": "DKK", "rate": "0.5958", "multiplier": 1, "rate_per_unit": "0.5958"},{"date": "2014-08-11", "currency": "EGP", "rate": "0.4640", "multiplier": 1, "rate_per_unit": "0.4640"},{"date": "2014-08-11", "currency": "HUF", "rate": "1.4155", "multiplier": 100, "rate_per_unit": "0.014155"},{"date": "2014-08-11", "currency": "INR", "rate": "0.0542", "multiplier": 1, "rate_per_unit": "0.0542"},{"date": "2014-08-11", "currency": "JPY", "rate": "3.2502", "multiplier": 100, "rate_per_unit": "0.032502"},{"date": "2014-08-11", "currency": "KRW", "rate": "0.3219", "multiplier": 100, "rate_per_unit": "0.003219"},{"date": "2014-08-11", "currency": "MDL", "rate": "0.2411", "multiplier": 1, "rate_per_unit": "0.2411"},{"date": "2014-08-11", "currency": "MXN", "rate": "0.2503", "multiplier": 1, "rate_per_unit": "0.2503"},{"date": "2014-08-11", "currency": "NOK", "rate": "0.5353", "multiplier": 1, "rate_per_unit": "0.5353"},{"date": "2014-08-11", "currency": "NZD", "rate": "2.8076", "multiplier": 1, "rate_per_unit": "2.8076"},{"date": "2014-08-11", "currency": "PLN", "rate": "1.0586", "multiplier": 1, "rate_per_unit": "1.0586"},{"date": "2014-08-11", "currency": "RSD", "rate": "0.0379", "multiplier": 1, "rate_per_unit": "0.0379"},{"date": "2014-08-11", "currency": "RUB", "rate": "0.0917", "multiplier": 1, "rate_per_unit": "0.0917"},{"date": "2014-08-11", "currency": "SEK", "rate": "0.4827", "multiplier": 1, "rate_per_unit": "0.4827"},{"date": "2014-08-11", "currency": "TRY", "rate": "1.5422", "multiplier": 1, "rate_per_unit": "1.5422"},{"date": "2014-08-11", "currency": "UAH", "rate": "0.2785", "multiplier": 1, "rate_per_unit": "0.2785"},{"date": "2014-08-11", "currency": "XAU", "rate": "139.5598", "multiplier": 1, "rate_per_unit": "139.5598"},{"date": "2014-08-11", "currency": "XDR", "rate": "5.0796", "multiplier": 1, "rate_per_unit": "5.0796"},{"date": "2014-08-11", "currency": "ZAR", "rate": "0.3104", "multiplier": 1, "rate_per_unit": "0.3104"},{"date": "2014-08-12", "currency": "EUR", "rate": "4.4425", "multiplier": 1, "rate_per_unit": "4.4425"},{"date": "2014-08-12", "currency": "USD", "rate": "3.3296", "multiplier": 1, "rate_per_unit": "3.3296"},{"date": "2014-08-12", "currency": "GBP", "rate": "5.5863", "multiplier": 1, "rate_per_unit": "5.5863"},{"date": "2014-08-12", "currency": "CHF", "rate": "3.6591", "multiplier": 1, "rate_per_unit": "3.6591"},{"date": "2014-08-12", "currency": "AED", "rate": "0.9065", "multiplier": 1, "rate_per_unit": "0.9065"},{"date": "2014-08-12", "currency": "AUD", "rate": "3.0843", "multiplier": 1, "rate_per_unit": "3.0843"},{"date": "2014-08-12", "currency": "BGN", "rate": "2.2714", "multiplier": 1, "rate_per_unit": "2.2714"},{"date": "2014-08-12", "currency": "BRL", "rate": "1.4632", "multiplier": 1, "rate_per_unit": "1.4632"},{"date": "2014-08-12", "currency": "CAD", "rate": "3.0424", "multiplier": 1, "rate_per_unit": "3.0424"},{"date": "2014-08-12", "currency": "CNY", "rate": "0.5407", "multiplier": 1, "rate_per_unit": "0.5407"},{"date": "2014-08-12", "currency": "CZK", "rate": "0.1596", "multiplier": 1, "rate_per_unit": "0.1596"},{"date": "2014-08-12", "currency": "DKK", "rate": "0.5958", "multiplier": 1, "rate_per_unit": "0.5958"},{"date": "2014-08-12", "currency": "EGP", "rate": "0.4657", "multiplier": 1, "rate_per_unit": "0.4657"},{"date": "2014-08-12", "currency": "HUF", "rate": "1.4147", "multiplier": 100, "rate_per_unit": "0.014147"},{"date": "2014-08-12", "currency": "INR", "rate": "0.0545", "multiplier": 1, "rate_per_unit": "0.0545"},{"date": "2014-08-12", "currency": "JPY", "rate": "3.2533", "multiplier": 100, "rate_per_unit": "0.032533"},{"date": "2014-08-12", "currency": "KRW", "rate": "0.3242", "multiplier": 100, "rate_per_unit": "0.003242"},{"date": "2014-08-12", "currency": "MDL", "rate": "0.2415", "multiplier": 1, "rate_per_unit": "0.2415"},{"date": "2014-08-12", "currency": "MXN", "rate": "0.2523", "multiplier": 1, "rate_per_unit": "0.2523"},{"date": "2014-08-12", "currency": "NOK", "rate": "0.5387", "multiplier": 1, "rate_per_unit": "0.5387"},{"date": "2014-08-12", "currency": "NZD", "rate": "2.8062", "multiplier": 1, "rate_per_unit": "2.8062"},{"date": "2014-08-12", "currency": "PLN", "rate": "1.0556", "multiplier": 1, "rate_per_unit": "1.0556"},{"date": "2014-08-12", "currency": "RSD", "rate": "0.0379", "multiplier": 1, "rate_per_unit": "0.0379"},{"date": "2014-08-12", "currency": "RUB", "rate": "0.0922", "multiplier": 1, "rate_per_unit": "0.0922"},{"date": "2014-08-12", "currency": "SEK", "rate": "0.4839", "multiplier": 1, "rate_per_unit": "0.4839"},{"date": "2014-08-12", "currency": "TRY", "rate": "1.5390", "multiplier": 1, "rate_per_unit": "1.5390"},{"date": "2014-08-12", "currency": "UAH", "rate": "0.2579", "multiplier": 1, "rate_per_unit": "0.2579"},{"date": "2014-08-12", "currency": "XAU", "rate": "140.3671", "multiplier": 1, "rate_per_unit": "140.3671"},{"date": "2014-08-12", "currency": "XDR", "rate": "5.0904", "multiplier": 1, "rate_per_unit": "5.0904"},{"date": "2014-08-12", "currency": "ZAR", "rate": "0.3123", "multiplier": 1, "rate_per_unit": "0.3123"},{"date": "2014-08-13", "currency": "EUR", "rate": "4.4347", "multiplier": 1, "rate_per_unit": "4.4347"},{"date": "2014-08-13", "currency": "USD", "rate": "3.3198", "multiplier": 1, "rate_per_unit": "3.3198"},{"date": "2014-08-13", "currency": "GBP", "rate": "5.5538", "multiplier": 1, "rate_per_unit": "5.5538"},{"date": "2014-08-13", "currency": "CHF", "rate": "3.6539", "multiplier": 1, "rate_per_unit": "3.6539"},{"date": "2014-08-13", "currency": "AED", "rate": "0.9038", "multiplier": 1, "rate_per_unit": "0.9038"},{"date": "2014-08-13", "currency": "AUD", "rate": "3.0835", "multiplier": 1, "rate_per_unit": "3.0835"},{"date": "2014-08-13", "currency": "BGN", "rate": "2.2674", "multiplier": 1, "rate_per_unit": "2.2674"},{"date": "2014-08-13", "currency": "BRL", "rate": "1.4572", "multiplier": 1, "rate_per_unit": "1.4572"},{"date": "2014-08-13", "currency": "CAD", "rate": "3.0391", "multiplier": 1, "rate_per_unit": "3.0391"},{"date": "2014-08-13", "currency": "CNY", "rate": "0.5395", "multiplier": 1, "rate_per_unit": "0.5395"},{"date": "2014-08-13", "currency": "CZK", "rate": "0.1593", "multiplier": 1, "rate_per_unit": "0.1593"},{"date": "2014-08-13", "currency": "DKK", "rate": "0.5948", "multiplier": 1, "rate_per_unit": "0.5948"},{"date": "2014-08-13", "currency": "EGP", "rate": "0.4643", "multiplier": 1, "rate_per_unit": "0.4643"},{"date": "2014-08-13", "currency": "HUF", "rate": "1.4131", "multiplier": 100, "rate_per_unit": "0.014131"},{"date": "2014-08-13", "currency": "INR", "rate": "0.0542", "multiplier": 1, "rate_per_unit": "0.0542"},{"date": "2014-08-13", "currency": "JPY", "rate": "3.2403", "multiplier": 100, "rate_per_unit": "0.032403"},{"date": "2014-08-13", "currency": "KRW", "rate": "0.3223", "multiplier": 100, "rate_per_unit": "0.003223"},{"date": "2014-08-13", "currency": "MDL", "rate": "0.2423", "multiplier": 1, "rate_per_unit": "0.2423"},{"date": "2014-08-13", "currency": "MXN", "rate": "0.2526", "multiplier": 1, "rate_per_unit": "0.2526"},{"date": "2014-08-13", "currency": "NOK", "rate": "0.5388", "multiplier": 1, "rate_per_unit": "0.5388"},{"date": "2014-08-13", "currency": "NZD", "rate": "2.7982", "multiplier": 1, "rate_per_unit": "2.7982"},{"date": "2014-08-13", "currency": "PLN", "rate": "1.0566", "multiplier": 1, "rate_per_unit": "1.0566"},{"date": "2014-08-13", "currency": "RSD", "rate": "0.0378", "multiplier": 1, "rate_per_unit": "0.0378"},{"date": "2014-08-13", "currency": "RUB", "rate": "0.0915", "multiplier": 1, "rate_per_unit": "0.0915"},{"date": "2014-08-13", "currency": "SEK", "rate": "0.4826", "multiplier": 1, "rate_per_unit": "0.4826"},{"date": "2014-08-13", "currency": "TRY", "rate": "1.5363", "multiplier": 1, "rate_per_unit": "1.5363"},{"date": "2014-08-13", "currency": "UAH", "rate": "0.2524", "multiplier": 1, "rate_per_unit": "0.2524"},{"date": "2014-08-13", "currency": "XAU", "rate": "139.7869", "multiplier": 1, "rate_per_unit": "139.7869"},{"date": "2014-08-13", "currency": "XDR", "rate": "5.0754", "multiplier": 1, "rate_per_unit": "5.0754"},{"date": "2014-08-13", "currency": "ZAR", "rate": "0.3125", "multiplier": 1, "rate_per_unit": "0.3125"},{"date": "2014-08-14", "currency": "EUR", "rate": "4.4372", "multiplier": 1, "rate_per_unit": "4.4372"},{"date": "2014-08-14", "currency": "USD", "rate": "3.3154", "multiplier": 1, "rate_per_unit": "3.3154"},{"date": "2014-08-14", "currency": "GBP", "rate": "5.5323", "multiplier": 1, "rate_per_unit": "5.5323"},{"date": "2014-08-14", "currency": "CHF", "rate": "3.6614", "multiplier": 1, "rate_per_unit": "3.6614"},{"date": "2014-08-14", "currency": "AED", "rate": "0.9026", "multiplier": 1, "rate_per_unit": "0.9026"},{"date": "2014-08-14", "currency": "AUD", "rate": "3.0886", "multiplier": 1, "rate_per_unit": "3.0886"},{"date": "2014-08-14", "currency": "BGN", "rate": "2.2687", "multiplier": 1, "rate_per_unit": "2.2687"},{"date": "2014-08-14", "currency": "BRL", "rate": "1.4532", "multiplier": 1, "rate_per_unit": "1.4532"},{"date": "2014-08-14", "currency": "CAD", "rate": "3.0431", "multiplier": 1, "rate_per_unit": "3.0431"},{"date": "2014-08-14", "currency": "CNY", "rate": "0.5389", "multiplier": 1, "rate_per_unit": "0.5389"},{"date": "2014-08-14", "currency": "CZK", "rate": "0.1593", "multiplier": 1, "rate_per_unit": "0.1593"},{"date": "2014-08-14", "currency": "DKK", "rate": "0.5951", "multiplier": 1, "rate_per_unit": "0.5951"},{"date": "2014-08-14", "currency": "EGP", "rate": "0.4637", "multiplier": 1, "rate_per_unit": "0.4637"},{"date": "2014-08-14", "currency": "HUF", "rate": "1.4147", "multiplier": 100, "rate_per_unit": "0.014147"},{"date": "2014-08-14", "currency": "INR", "rate": "0.0544", "multiplier": 1, "rate_per_unit": "0.0544"},{"date": "2014-08-14", "currency": "JPY", "rate": "3.2380", "multiplier": 100, "rate_per_unit": "0.03238"},{"date": "2014-08-14", "currency": "KRW", "rate": "0.3247", "multiplier": 100, "rate_per_unit": "0.003247"},{"date": "2014-08-14", "currency": "MDL", "rate": "0.2422", "multiplier": 1, "rate_per_unit": "0.2422"},{"date": "2014-08-14", "currency": "MXN", "rate": "0.2525", "multiplier": 1, "rate_per_unit": "0.2525"},{"date": "2014-08-14", "currency": "NOK", "rate": "0.5390", "multiplier": 1, "rate_per_unit": "0.5390"},{"date": "2014-08-14", "currency": "NZD", "rate": "2.8184", "multiplier": 1, "rate_per_unit": "2.8184"},{"date": "2014-08-14", "currency": "PLN", "rate": "1.0606", "multiplier": 1, "rate_per_unit": "1.0606"},{"date": "2014-08-14", "currency": "RSD", "rate": "0.0378", "multiplier": 1, "rate_per_unit": "0.0378"},{"date": "2014-08-14", "currency": "RUB", "rate": "0.0920", "multiplier": 1, "rate_per_unit": "0.0920"},{"date": "2014-08-14", "currency": "SEK", "rate": "0.4829", "multiplier": 1, "rate_per_unit": "0.4829"},{"date": "2014-08-14", "currency": "TRY", "rate": "1.5346", "multiplier": 1, "rate_per_unit": "1.5346"},{"date": "2014-08-14", "currency": "UAH", "rate": "0.2530", "multiplier": 1, "rate_per_unit": "0.2530"},{"date": "2014-08-14", "currency": "XAU", "rate": "140.0708", "multiplier": 1, "rate_per_unit": "140.0708"},{"date": "2014-08-14", "currency": "XDR", "rate": "5.0710", "multiplier": 1, "rate_per_unit": "5.0710"},{"date": "2014-08-14", "currency": "ZAR", "rate": "0.3128", "multiplier": 1, "rate_per_unit": "0.3128"},{"date": "2014-08-18", "currency": "EUR", "rate": "4.4362", "multiplier": 1, "rate_per_unit": "4.4362"},{"date": "2014-08-18", "currency": "USD", "rate": "3.3133", "multiplier": 1, "rate_per_unit": "3.3133"},{"date": "2014-08-18", "currency": "GBP", "rate": "5.5425", "multiplier": 1, "rate_per_unit": "5.5425"},{"date": "2014-08-18", "currency": "CHF", "rate": "3.6640", "multiplier": 1, "rate_per_unit": "3.6640"},{"date": "2014-08-18", "currency": "AED", "rate": "0.9021", "multiplier": 1, "rate_per_unit": "0.9021"},{"date": "2014-08-18", "currency": "AUD", "rate": "3.0874", "multiplier": 1, "rate_per_unit": "3.0874"},{"date": "2014-08-18", "currency": "BGN", "rate": "2.2682", "multiplier": 1, "rate_per_unit": "2.2682"},{"date": "2014-08-18", "currency": "BRL", "rate": "1.4660", "multiplier": 1, "rate_per_unit": "1.4660"},{"date": "2014-08-18", "currency": "CAD", "rate": "3.0432", "multiplier": 1, "rate_per_unit": "3.0432"},{"date": "2014-08-18", "currency": "CNY", "rate": "0.5394", "multiplier": 1, "rate_per_unit": "0.5394"},{"date": "2014-08-18", "currency": "CZK", "rate": "0.1590", "multiplier": 1, "rate_per_unit": "0.1590"},{"date": "2014-08-18", "currency": "DKK", "rate": "0.5950", "multiplier": 1, "rate_per_unit": "0.5950"},{"date": "2014-08-18", "currency": "EGP", "rate": "0.4634", "multiplier": 1, "rate_per_unit": "0.4634"},{"date": "2014-08-18", "currency": "HUF", "rate": "1.4110", "multiplier": 100, "rate_per_unit": "0.01411"},{"date": "2014-08-18", "currency": "INR", "rate": "0.0545", "multiplier": 1, "rate_per_unit": "0.0545"},{"date": "2014-08-18", "currency": "JPY", "rate": "3.2344", "multiplier": 100, "rate_per_unit": "0.032344"},{"date": "2014-08-18", "currency": "KRW", "rate": "0.3256", "multiplier": 100, "rate_per_unit": "0.003256"},{"date": "2014-08-18", "currency": "MDL", "rate": "0.2419", "multiplier": 1, "rate_per_unit": "0.2419"},{"date": "2014-08-18", "currency": "MXN", "rate": "0.2534", "multiplier": 1, "rate_per_unit": "0.2534"},{"date": "2014-08-18", "currency": "NOK", "rate": "0.5390", "multiplier": 1, "rate_per_unit": "0.5390"},{"date": "2014-08-18", "currency": "NZD", "rate": "2.8103", "multiplier": 1, "rate_per_unit": "2.8103"},{"date": "2014-08-18", "currency": "PLN", "rate": "1.0572", "multiplier": 1, "rate_per_unit": "1.0572"},{"date": "2014-08-18", "currency": "RSD", "rate": "0.0378", "multiplier": 1, "rate_per_unit": "0.0378"},{"date": "2014-08-18", "currency": "RUB", "rate": "0.0919", "multiplier": 1, "rate_per_unit": "0.0919"},{"date": "2014-08-18", "currency": "SEK", "rate": "0.4839", "multiplier": 1, "rate_per_unit": "0.4839"},{"date": "2014-08-18", "currency": "TRY", "rate": "1.5258", "multiplier": 1, "rate_per_unit": "1.5258"},{"date": "2014-08-18", "currency": "UAH", "rate": "0.2529", "multiplier": 1, "rate_per_unit": "0.2529"},{"date": "2014-08-18", "currency": "XAU", "rate": "138.7659", "multiplier": 1, "rate_per_unit": "138.7659"},{"date": "2014-08-18", "currency": "XDR", "rate": "5.0699", "multiplier": 1, "rate_per_unit": "5.0699"},{"date": "2014-08-18", "currency": "ZAR", "rate": "0.3120", "multiplier": 1, "rate_per_unit": "0.3120"},{"date": "2014-08-19", "currency": "EUR", "rate": "4.4333", "multiplier": 1, "rate_per_unit": "4.4333"},{"date": "2014-08-19", "currency": "USD", "rate": "3.3222", "multiplier": 1, "rate_per_unit": "3.3222"},{"date": "2014-08-19", "currency": "GBP", "rate": "5.5309", "multiplier": 1, "rate_per_unit": "5.5309"},{"date": "2014-08-19", "currency": "CHF", "rate": "3.6616", "multiplier": 1, "rate_per_unit": "3.6616"},{"date": "2014-08-19", "currency": "AED", "rate": "0.9044", "multiplier": 1, "rate_per_unit": "0.9044"},{"date": "2014-08-19", "currency": "AUD", "rate": "3.1016", "multiplier": 1, "rate_per_unit": "3.1016"},{"date": "2014-08-19", "currency": "BGN", "rate": "2.2667", "multiplier": 1, "rate_per_unit": "2.2667"},{"date": "2014-08-19", "currency": "BRL", "rate": "1.4711", "multiplier": 1, "rate_per_unit": "1.4711"},{"date": "2014-08-19", "currency": "CAD", "rate": "3.0464", "multiplier": 1, "rate_per_unit": "3.0464"},{"date": "2014-08-19", "currency": "CNY", "rate": "0.5409", "multiplier": 1, "rate_per_unit": "0.5409"},{"date": "2014-08-19", "currency": "CZK", "rate": "0.1586", "multiplier": 1, "rate_per_unit": "0.1586"},{"date": "2014-08-19", "currency": "DKK", "rate": "0.5946", "multiplier": 1, "rate_per_unit": "0.5946"},{"date": "2014-08-19", "currency": "EGP", "rate": "0.4646", "multiplier": 1, "rate_per_unit": "0.4646"},{"date": "2014-08-19", "currency": "HUF", "rate": "1.4140", "multiplier": 100, "rate_per_unit": "0.01414"},{"date": "2014-08-19", "currency": "INR", "rate": "0.0547", "multiplier": 1, "rate_per_unit": "0.0547"},{"date": "2014-08-19", "currency": "JPY", "rate": "3.2357", "multiplier": 100, "rate_per_unit": "0.032357"},{"date": "2014-08-19", "currency": "KRW", "rate": "0.3263", "multiplier": 100, "rate_per_unit": "0.003263"},{"date": "2014-08-19", "currency": "MDL", "rate": "0.2413", "multiplier": 1, "rate_per_unit": "0.2413"},{"date": "2014-08-19", "currency": "MXN", "rate": "0.2545", "multiplier": 1, "rate_per_unit": "0.2545"},{"date": "2014-08-19", "currency": "NOK", "rate": "0.5403", "multiplier": 1, "rate_per_unit": "0.5403"},{"date": "2014-08-19", "currency": "NZD", "rate": "2.8079", "multiplier": 1, "rate_per_unit": "2.8079"},{"date": "2014-08-19", "currency": "PLN", "rate": "1.0591", "multiplier": 1, "rate_per_unit": "1.0591"},{"date": "2014-08-19", "currency": "RSD", "rate": "0.0377", "multiplier": 1, "rate_per_unit": "0.0377"},{"date": "2014-08-19", "currency": "RUB", "rate": "0.0918", "multiplier": 1, "rate_per_unit": "0.0918"},{"date": "2014-08-19", "currency": "SEK", "rate": "0.4849", "multiplier": 1, "rate_per_unit": "0.4849"},{"date": "2014-08-19", "currency": "TRY", "rate": "1.5345", "multiplier": 1, "rate_per_unit": "1.5345"},{"date": "2014-08-19", "currency": "UAH", "rate": "0.2534", "multiplier": 1, "rate_per_unit": "0.2534"},{"date": "2014-08-19", "currency": "XAU", "rate": "138.7925", "multiplier": 1, "rate_per_unit": "138.7925"},{"date": "2014-08-19", "currency": "XDR", "rate": "5.0735", "multiplier": 1, "rate_per_unit": "5.0735"},{"date": "2014-08-19", "currency": "ZAR", "rate": "0.3128", "multiplier": 1, "rate_per_unit": "0.3128"},{"date": "2014-08-20", "currency": "EUR", "rate": "4.4244", "multiplier": 1, "rate_per_unit": "4.4244"},{"date": "2014-08-20", "currency": "USD", "rate": "3.3291", "multiplier": 1, "rate_per_unit": "3.3291"},{"date": "2014-08-20", "currency": "GBP", "rate": "5.5395", "multiplier": 1, "rate_per_unit": "5.5395"},{"date": "2014-08-20", "currency": "CHF", "rate": "3.6552", "multiplier": 1, "rate_per_unit": "3.6552"},{"date": "2014-08-20", "currency": "AED", "rate": "0.9064", "multiplier": 1, "rate_per_unit": "0.9064"},{"date": "2014-08-20", "currency": "AUD", "rate": "3.0918", "multiplier": 1, "rate_per_unit": "3.0918"},{"date": "2014-08-20", "currency": "BGN", "rate": "2.2621", "multiplier": 1, "rate_per_unit": "2.2621"},{"date": "2014-08-20", "currency": "BRL", "rate": "1.4818", "multiplier": 1, "rate_per_unit": "1.4818"},{"date": "2014-08-20", "currency": "CAD", "rate": "3.0386", "multiplier": 1, "rate_per_unit": "3.0386"},{"date": "2014-08-20", "currency": "CNY", "rate": "0.5422", "multiplier": 1, "rate_per_unit": "0.5422"},{"date": "2014-08-20", "currency": "CZK", "rate": "0.1584", "multiplier": 1, "rate_per_unit": "0.1584"},{"date": "2014-08-20", "currency": "DKK", "rate": "0.5934", "multiplier": 1, "rate_per_unit": "0.5934"},{"date": "2014-08-20", "currency": "EGP", "rate": "0.4656", "multiplier": 1, "rate_per_unit": "0.4656"},{"date": "2014-08-20", "currency": "HUF", "rate": "1.4115", "multiplier": 100, "rate_per_unit": "0.014115"},{"date": "2014-08-20", "currency": "INR", "rate": "0.0549", "multiplier": 1, "rate_per_unit": "0.0549"},{"date": "2014-08-20", "currency": "JPY", "rate": "3.2237", "multiplier": 100, "rate_per_unit": "0.032237"},{"date": "2014-08-20", "currency": "KRW", "rate": "0.3255", "multiplier": 100, "rate_per_unit": "0.003255"},{"date": "2014-08-20", "currency": "MDL", "rate": "0.2410", "multiplier": 1, "rate_per_unit": "0.2410"},{"date": "2014-08-20", "currency": "MXN", "rate": "0.2547", "multiplier": 1, "rate_per_unit": "0.2547"},{"date": "2014-08-20", "currency": "NOK", "rate": "0.5385", "multiplier": 1, "rate_per_unit": "0.5385"},{"date": "2014-08-20", "currency": "NZD", "rate": "2.7922", "multiplier": 1, "rate_per_unit": "2.7922"},{"date": "2014-08-20", "currency": "PLN", "rate": "1.0566", "multiplier": 1, "rate_per_unit": "1.0566"},{"date": "2014-08-20", "currency": "RSD", "rate": "0.0377", "multiplier": 1, "rate_per_unit": "0.0377"},{"date": "2014-08-20", "currency": "RUB", "rate": "0.0917", "multiplier": 1, "rate_per_unit": "0.0917"},{"date": "2014-08-20", "currency": "SEK", "rate": "0.4825", "multiplier": 1, "rate_per_unit": "0.4825"},{"date": "2014-08-20", "currency": "TRY", "rate": "1.5325", "multiplier": 1, "rate_per_unit": "1.5325"},{"date": "2014-08-20", "currency": "UAH", "rate": "0.2521", "multiplier": 1, "rate_per_unit": "0.2521"},{"date": "2014-08-20", "currency": "XAU", "rate": "138.5134", "multiplier": 1, "rate_per_unit": "138.5134"},{"date": "2014-08-20", "currency": "XDR", "rate": "5.0735", "multiplier": 1, "rate_per_unit": "5.0735"},{"date": "2014-08-20", "currency": "ZAR", "rate": "0.3112", "multiplier": 1, "rate_per_unit": "0.3112"},{"date": "2014-08-21", "currency": "EUR", "rate": "4.4147", "multiplier": 1, "rate_per_unit": "4.4147"},{"date": "2014-08-21", "currency": "USD", "rate": "3.3272", "multiplier": 1, "rate_per_unit": "3.3272"},{"date": "2014-08-21", "currency": "GBP", "rate": "5.5211", "multiplier": 1, "rate_per_unit": "5.5211"},{"date": "2014-08-21", "currency": "CHF", "rate": "3.6457", "multiplier": 1, "rate_per_unit": "3.6457"},{"date": "2014-08-21", "currency": "AED", "rate": "0.9058", "multiplier": 1, "rate_per_unit": "0.9058"},{"date": "2014-08-21", "currency": "AUD", "rate": "3.0872", "multiplier": 1, "rate_per_unit": "3.0872"},{"date": "2014-08-21", "currency": "BGN", "rate": "2.2572", "multiplier": 1, "rate_per_unit": "2.2572"},{"date": "2014-08-21", "currency": "BRL", "rate": "1.4707", "multiplier": 1, "rate_per_unit": "1.4707"},{"date": "2014-08-21", "currency": "CAD", "rate": "3.0306", "multiplier": 1, "rate_per_unit": "3.0306"},{"date": "2014-08-21", "currency": "CNY", "rate": "0.5409", "multiplier": 1, "rate_per_unit": "0.5409"},{"date": "2014-08-21", "currency": "CZK", "rate": "0.1584", "multiplier": 1, "rate_per_unit": "0.1584"},{"date": "2014-08-21", "currency": "DKK", "rate": "0.5921", "multiplier": 1, "rate_per_unit": "0.5921"},{"date": "2014-08-21", "currency": "EGP", "rate": "0.4653", "multiplier": 1, "rate_per_unit": "0.4653"},{"date": "2014-08-21", "currency": "HUF", "rate": "1.4050", "multiplier": 100, "rate_per_unit": "0.01405"},{"date": "2014-08-21", "currency": "INR", "rate": "0.0548", "multiplier": 1, "rate_per_unit": "0.0548"},{"date": "2014-08-21", "currency": "JPY", "rate": "3.2040", "multiplier": 100, "rate_per_unit": "0.03204"},{"date": "2014-08-21", "currency": "KRW", "rate": "0.3250", "multiplier": 100, "rate_per_unit": "0.00325"},{"date": "2014-08-21", "currency": "MDL", "rate": "0.2409", "multiplier": 1, "rate_per_unit": "0.2409"},{"date": "2014-08-21", "currency": "MXN", "rate": "0.2538", "multiplier": 1, "rate_per_unit": "0.2538"},{"date": "2014-08-21", "currency": "NOK", "rate": "0.5406", "multiplier": 1, "rate_per_unit": "0.5406"},{"date": "2014-08-21", "currency": "NZD", "rate": "2.7868", "multiplier": 1, "rate_per_unit": "2.7868"},{"date": "2014-08-21", "currency": "PLN", "rate": "1.0540", "multiplier": 1, "rate_per_unit": "1.0540"},{"date": "2014-08-21", "currency": "RSD", "rate": "0.0376", "multiplier": 1, "rate_per_unit": "0.0376"},{"date": "2014-08-21", "currency": "RUB", "rate": "0.0915", "multiplier": 1, "rate_per_unit": "0.0915"},{"date": "2014-08-21", "currency": "SEK", "rate": "0.4817", "multiplier": 1, "rate_per_unit": "0.4817"},{"date": "2014-08-21", "currency": "TRY", "rate": "1.5284", "multiplier": 1, "rate_per_unit": "1.5284"},{"date": "2014-08-21", "currency": "UAH", "rate": "0.2497", "multiplier": 1, "rate_per_unit": "0.2497"},{"date": "2014-08-21", "currency": "XAU", "rate": "136.9725", "multiplier": 1, "rate_per_unit": "136.9725"},{"date": "2014-08-21", "currency": "XDR", "rate": "5.0632", "multiplier": 1, "rate_per_unit": "5.0632"},{"date": "2014-08-21", "currency": "ZAR", "rate": "0.3109", "multiplier": 1, "rate_per_unit": "0.3109"},{"date": "2014-08-22", "currency": "EUR", "rate": "4.4109", "multiplier": 1, "rate_per_unit": "4.4109"},{"date": "2014-08-22", "currency": "USD", "rate": "3.3208", "multiplier": 1, "rate_per_unit": "3.3208"},{"date": "2014-08-22", "currency": "GBP", "rate": "5.5088", "multiplier": 1, "rate_per_unit": "5.5088"},{"date": "2014-08-22", "currency": "CHF", "rate": "3.6461", "multiplier": 1, "rate_per_unit": "3.6461"},{"date": "2014-08-22", "currency": "AED", "rate": "0.9041", "multiplier": 1, "rate_per_unit": "0.9041"},{"date": "2014-08-22", "currency": "AUD", "rate": "3.0958", "multiplier": 1, "rate_per_unit": "3.0958"},{"date": "2014-08-22", "currency": "BGN", "rate": "2.2552", "multiplier": 1, "rate_per_unit": "2.2552"},{"date": "2014-08-22", "currency": "BRL", "rate": "1.4632", "multiplier": 1, "rate_per_unit": "1.4632"},{"date": "2014-08-22", "currency": "CAD", "rate": "3.0324", "multiplier": 1, "rate_per_unit": "3.0324"},{"date": "2014-08-22", "currency": "CNY", "rate": "0.5398", "multiplier": 1, "rate_per_unit": "0.5398"},{"date": "2014-08-22", "currency": "CZK", "rate": "0.1585", "multiplier": 1, "rate_per_unit": "0.1585"},{"date": "2014-08-22", "currency": "DKK", "rate": "0.5916", "multiplier": 1, "rate_per_unit": "0.5916"},{"date": "2014-08-22", "currency": "EGP", "rate": "0.4644", "multiplier": 1, "rate_per_unit": "0.4644"},{"date": "2014-08-22", "currency": "HUF", "rate": "1.4044", "multiplier": 100, "rate_per_unit": "0.014044"},{"date": "2014-08-22", "currency": "INR", "rate": "0.0549", "multiplier": 1, "rate_per_unit": "0.0549"},{"date": "2014-08-22", "currency": "JPY", "rate": "3.2038", "multiplier": 100, "rate_per_unit": "0.032038"},{"date": "2014-08-22", "currency": "KRW", "rate": "0.3262", "multiplier": 100, "rate_per_unit": "0.003262"},{"date": "2014-08-22", "currency": "MDL", "rate": "0.2400", "multiplier": 1, "rate_per_unit": "0.2400"},{"date": "2014-08-22", "currency": "MXN", "rate": "0.2533", "multiplier": 1, "rate_per_unit": "0.2533"},{"date": "2014-08-22", "currency": "NOK", "rate": "0.5411", "multiplier": 1, "rate_per_unit": "0.5411"},{"date": "2014-08-22", "currency": "NZD", "rate": "2.7957", "multiplier": 1, "rate_per_unit": "2.7957"},{"date": "2014-08-22", "currency": "PLN", "rate": "1.0531", "multiplier": 1, "rate_per_unit": "1.0531"},{"date": "2014-08-22", "currency": "RSD", "rate": "0.0375", "multiplier": 1, "rate_per_unit": "0.0375"},{"date": "2014-08-22", "currency": "RUB", "rate": "0.0917", "multiplier": 1, "rate_per_unit": "0.0917"},{"date": "2014-08-22", "currency": "SEK", "rate": "0.4822", "multiplier": 1, "rate_per_unit": "0.4822"},{"date": "2014-08-22", "currency": "TRY", "rate": "1.5251", "multiplier": 1, "rate_per_unit": "1.5251"},{"date": "2014-08-22", "currency": "UAH", "rate": "0.2517", "multiplier": 1, "rate_per_unit": "0.2517"},{"date": "2014-08-22", "currency": "XAU", "rate": "136.8668", "multiplier": 1, "rate_per_unit": "136.8668"},{"date": "2014-08-22", "currency": "XDR", "rate": "5.0566", "multiplier": 1, "rate_per_unit": "5.0566"},{"date": "2014-08-22", "currency": "ZAR", "rate": "0.3102", "multiplier": 1, "rate_per_unit": "0.3102"},{"date": "2014-08-25", "currency": "EUR", "rate": "4.3947", "multiplier": 1, "rate_per_unit": "4.3947"},{"date": "2014-08-25", "currency": "USD", "rate": "3.3286", "multiplier": 1, "rate_per_unit": "3.3286"},{"date": "2014-08-25", "currency": "GBP", "rate": "5.5196", "multiplier": 1, "rate_per_unit": "5.5196"},{"date": "2014-08-25", "currency": "CHF", "rate": "3.6344", "multiplier": 1, "rate_per_unit": "3.6344"},{"date": "2014-08-25", "currency": "AED", "rate": "0.9062", "multiplier": 1, "rate_per_unit": "0.9062"},{"date": "2014-08-25", "currency": "AUD", "rate": "3.1004", "multiplier": 1, "rate_per_unit": "3.1004"},{"date": "2014-08-25", "currency": "BGN", "rate": "2.2470", "multiplier": 1, "rate_per_unit": "2.2470"},{"date": "2014-08-25", "currency": "BRL", "rate": "1.4614", "multiplier": 1, "rate_per_unit": "1.4614"},{"date": "2014-08-25", "currency": "CAD", "rate": "3.0393", "multiplier": 1, "rate_per_unit": "3.0393"},{"date": "2014-08-25", "currency": "CNY", "rate": "0.5408", "multiplier": 1, "rate_per_unit": "0.5408"},{"date": "2014-08-25", "currency": "CZK", "rate": "0.1580", "multiplier": 1, "rate_per_unit": "0.1580"},{"date": "2014-08-25", "currency": "DKK", "rate": "0.5895", "multiplier": 1, "rate_per_unit": "0.5895"},{"date": "2014-08-25", "currency": "EGP", "rate": "0.4655", "multiplier": 1, "rate_per_unit": "0.4655"},{"date": "2014-08-25", "currency": "HUF", "rate": "1.4036", "multiplier": 100, "rate_per_unit": "0.014036"},{"date": "2014-08-25", "currency": "INR", "rate": "0.0550", "multiplier": 1, "rate_per_unit": "0.0550"},{"date": "2014-08-25", "currency": "JPY", "rate": "3.1992", "multiplier": 100, "rate_per_unit": "0.031992"},{"date": "2014-08-25", "currency": "KRW", "rate": "0.3262", "multiplier": 100, "rate_per_unit": "0.003262"},{"date": "2014-08-25", "currency": "MDL", "rate": "0.2383", "multiplier": 1, "rate_per_unit": "0.2383"},{"date": "2014-08-25", "currency": "MXN", "rate": "0.2535", "multiplier": 1, "rate_per_unit": "0.2535"},{"date": "2014-08-25", "currency": "NOK", "rate": "0.5391", "multiplier": 1, "rate_per_unit": "0.5391"},{"date": "2014-08-25", "currency": "NZD", "rate": "2.7840", "multiplier": 1, "rate_per_unit": "2.7840"},{"date": "2014-08-25", "currency": "PLN", "rate": "1.0512", "multiplier": 1, "rate_per_unit": "1.0512"},{"date": "2014-08-25", "currency": "RSD", "rate": "0.0373", "multiplier": 1, "rate_per_unit": "0.0373"},{"date": "2014-08-25", "currency": "RUB", "rate": "0.0920", "multiplier": 1, "rate_per_unit": "0.0920"},{"date": "2014-08-25", "currency": "SEK", "rate": "0.4805", "multiplier": 1, "rate_per_unit": "0.4805"},{"date": "2014-08-25", "currency": "TRY", "rate": "1.5283", "multiplier": 1, "rate_per_unit": "1.5283"},{"date": "2014-08-25", "currency": "UAH", "rate": "0.2449", "multiplier": 1, "rate_per_unit": "0.2449"},{"date": "2014-08-25", "currency": "XAU", "rate": "136.3641", "multiplier": 1, "rate_per_unit": "136.3641"},{"date": "2014-08-25", "currency": "XDR", "rate": "5.0557", "multiplier": 1, "rate_per_unit": "5.0557"},{"date": "2014-08-25", "currency": "ZAR", "rate": "0.3112", "multiplier": 1, "rate_per_unit": "0.3112"},{"date": "2014-08-26", "currency": "EUR", "rate": "4.3964", "multiplier": 1, "rate_per_unit": "4.3964"},{"date": "2014-08-26", "currency": "USD", "rate": "3.3298", "multiplier": 1, "rate_per_unit": "3.3298"},{"date": "2014-08-26", "currency": "GBP", "rate": "5.5214", "multiplier": 1, "rate_per_unit": "5.5214"},{"date": "2014-08-26", "currency": "CHF", "rate": "3.6397", "multiplier": 1, "rate_per_unit": "3.6397"},{"date": "2014-08-26", "currency": "AED", "rate": "0.9066", "multiplier": 1, "rate_per_unit": "0.9066"},{"date": "2014-08-26", "currency": "AUD", "rate": "3.0990", "multiplier": 1, "rate_per_unit": "3.0990"},{"date": "2014-08-26", "currency": "BGN", "rate": "2.2478", "multiplier": 1, "rate_per_unit": "2.2478"},{"date": "2014-08-26", "currency": "BRL", "rate": "1.4566", "multiplier": 1, "rate_per_unit": "1.4566"},{"date": "2014-08-26", "currency": "CAD", "rate": "3.0346", "multiplier": 1, "rate_per_unit": "3.0346"},{"date": "2014-08-26", "currency": "CNY", "rate": "0.5412", "multiplier": 1, "rate_per_unit": "0.5412"},{"date": "2014-08-26", "currency": "CZK", "rate": "0.1579", "multiplier": 1, "rate_per_unit": "0.1579"},{"date": "2014-08-26", "currency": "DKK", "rate": "0.5897", "multiplier": 1, "rate_per_unit": "0.5897"},{"date": "2014-08-26", "currency": "EGP", "rate": "0.4657", "multiplier": 1, "rate_per_unit": "0.4657"},{"date": "2014-08-26", "currency": "HUF", "rate": "1.4034", "multiplier": 100, "rate_per_unit": "0.014034"},{"date": "2014-08-26", "currency": "INR", "rate": "0.0550", "multiplier": 1, "rate_per_unit": "0.0550"},{"date": "2014-08-26", "currency": "JPY", "rate": "3.2068", "multiplier": 100, "rate_per_unit": "0.032068"},{"date": "2014-08-26", "currency": "KRW", "rate": "0.3275", "multiplier": 100, "rate_per_unit": "0.003275"},{"date": "2014-08-26", "currency": "MDL", "rate": "0.2401", "multiplier": 1, "rate_per_unit": "0.2401"},{"date": "2014-08-26", "currency": "MXN", "rate": "0.2534", "multiplier": 1, "rate_per_unit": "0.2534"},{"date": "2014-08-26", "currency": "NOK", "rate": "0.5402", "multiplier": 1, "rate_per_unit": "0.5402"},{"date": "2014-08-26", "currency": "NZD", "rate": "2.7752", "multiplier": 1, "rate_per_unit": "2.7752"},{"date": "2014-08-26", "currency": "PLN", "rate": "1.0515", "multiplier": 1, "rate_per_unit": "1.0515"},{"date": "2014-08-26", "currency": "RSD", "rate": "0.0374", "multiplier": 1, "rate_per_unit": "0.0374"},{"date": "2014-08-26", "currency": "RUB", "rate": "0.0921", "multiplier": 1, "rate_per_unit": "0.0921"},{"date": "2014-08-26", "currency": "SEK", "rate": "0.4800", "multiplier": 1, "rate_per_unit": "0.4800"},{"date": "2014-08-26", "currency": "TRY", "rate": "1.5372", "multiplier": 1, "rate_per_unit": "1.5372"},{"date": "2014-08-26", "currency": "UAH", "rate": "0.2458", "multiplier": 1, "rate_per_unit": "0.2458"},{"date": "2014-08-26", "currency": "XAU", "rate": "137.7812", "multiplier": 1, "rate_per_unit": "137.7812"},{"date": "2014-08-26", "currency": "XDR", "rate": "5.0582", "multiplier": 1, "rate_per_unit": "5.0582"},{"date": "2014-08-26", "currency": "ZAR", "rate": "0.3120", "multiplier": 1, "rate_per_unit": "0.3120"},{"date": "2014-08-27", "currency": "EUR", "rate": "4.3941", "multiplier": 1, "rate_per_unit": "4.3941"},{"date": "2014-08-27", "currency": "USD", "rate": "3.3324", "multiplier": 1, "rate_per_unit": "3.3324"},{"date": "2014-08-27", "currency": "GBP", "rate": "5.5240", "multiplier": 1, "rate_per_unit": "5.5240"},{"date": "2014-08-27", "currency": "CHF", "rate": "3.6392", "multiplier": 1, "rate_per_unit": "3.6392"},{"date": "2014-08-27", "currency": "AED", "rate": "0.9073", "multiplier": 1, "rate_per_unit": "0.9073"},{"date": "2014-08-27", "currency": "AUD", "rate": "3.1111", "multiplier": 1, "rate_per_unit": "3.1111"},{"date": "2014-08-27", "currency": "BGN", "rate": "2.2466", "multiplier": 1, "rate_per_unit": "2.2466"},{"date": "2014-08-27", "currency": "BRL", "rate": "1.4735", "multiplier": 1, "rate_per_unit": "1.4735"},{"date": "2014-08-27", "currency": "CAD", "rate": "3.0589", "multiplier": 1, "rate_per_unit": "3.0589"},{"date": "2014-08-27", "currency": "CNY", "rate": "0.5425", "multiplier": 1, "rate_per_unit": "0.5425"},{"date": "2014-08-27", "currency": "CZK", "rate": "0.1583", "multiplier": 1, "rate_per_unit": "0.1583"},{"date": "2014-08-27", "currency": "DKK", "rate": "0.5895", "multiplier": 1, "rate_per_unit": "0.5895"},{"date": "2014-08-27", "currency": "EGP", "rate": "0.4661", "multiplier": 1, "rate_per_unit": "0.4661"},{"date": "2014-08-27", "currency": "HUF", "rate": "1.4045", "multiplier": 100, "rate_per_unit": "0.014045"},{"date": "2014-08-27", "currency": "INR", "rate": "0.0551", "multiplier": 1, "rate_per_unit": "0.0551"},{"date": "2014-08-27", "currency": "JPY", "rate": "3.2062", "multiplier": 100, "rate_per_unit": "0.032062"},{"date": "2014-08-27", "currency": "KRW", "rate": "0.3285", "multiplier": 100, "rate_per_unit": "0.003285"},{"date": "2014-08-27", "currency": "MDL", "rate": "0.2400", "multiplier": 1, "rate_per_unit": "0.2400"},{"date": "2014-08-27", "currency": "MXN", "rate": "0.2549", "multiplier": 1, "rate_per_unit": "0.2549"},{"date": "2014-08-27", "currency": "NOK", "rate": "0.5402", "multiplier": 1, "rate_per_unit": "0.5402"},{"date": "2014-08-27", "currency": "NZD", "rate": "2.7889", "multiplier": 1, "rate_per_unit": "2.7889"},{"date": "2014-08-27", "currency": "PLN", "rate": "1.0488", "multiplier": 1, "rate_per_unit": "1.0488"},{"date": "2014-08-27", "currency": "RSD", "rate": "0.0373", "multiplier": 1, "rate_per_unit": "0.0373"},{"date": "2014-08-27", "currency": "RUB", "rate": "0.0922", "multiplier": 1, "rate_per_unit": "0.0922"},{"date": "2014-08-27", "currency": "SEK", "rate": "0.4801", "multiplier": 1, "rate_per_unit": "0.4801"},{"date": "2014-08-27", "currency": "TRY", "rate": "1.5411", "multiplier": 1, "rate_per_unit": "1.5411"},{"date": "2014-08-27", "currency": "UAH", "rate": "0.2460", "multiplier": 1, "rate_per_unit": "0.2460"},{"date": "2014-08-27", "currency": "XAU", "rate": "137.7363", "multiplier": 1, "rate_per_unit": "137.7363"},{"date": "2014-08-27", "currency": "XDR", "rate": "5.0591", "multiplier": 1, "rate_per_unit": "5.0591"},{"date": "2014-08-27", "currency": "ZAR", "rate": "0.3131", "multiplier": 1, "rate_per_unit": "0.3131"},{"date": "2014-08-28", "currency": "EUR", "rate": "4.4008", "multiplier": 1, "rate_per_unit": "4.4008"},{"date": "2014-08-28", "currency": "USD", "rate": "3.3329", "multiplier": 1, "rate_per_unit": "3.3329"},{"date": "2014-08-28", "currency": "GBP", "rate": "5.5311", "multiplier": 1, "rate_per_unit": "5.5311"},{"date": "2014-08-28", "currency": "CHF", "rate": "3.6486", "multiplier": 1, "rate_per_unit": "3.6486"},{"date": "2014-08-28", "currency": "AED", "rate": "0.9074", "multiplier": 1, "rate_per_unit": "0.9074"},{"date": "2014-08-28", "currency": "AUD", "rate": "3.1235", "multiplier": 1, "rate_per_unit": "3.1235"},{"date": "2014-08-28", "currency": "BGN", "rate": "2.2501", "multiplier": 1, "rate_per_unit": "2.2501"},{"date": "2014-08-28", "currency": "BRL", "rate": "1.4834", "multiplier": 1, "rate_per_unit": "1.4834"},{"date": "2014-08-28", "currency": "CAD", "rate": "3.0711", "multiplier": 1, "rate_per_unit": "3.0711"},{"date": "2014-08-28", "currency": "CNY", "rate": "0.5426", "multiplier": 1, "rate_per_unit": "0.5426"},{"date": "2014-08-28", "currency": "CZK", "rate": "0.1586", "multiplier": 1, "rate_per_unit": "0.1586"},{"date": "2014-08-28", "currency": "DKK", "rate": "0.5905", "multiplier": 1, "rate_per_unit": "0.5905"},{"date": "2014-08-28", "currency": "EGP", "rate": "0.4661", "multiplier": 1, "rate_per_unit": "0.4661"},{"date": "2014-08-28", "currency": "HUF", "rate": "1.4024", "multiplier": 100, "rate_per_unit": "0.014024"},{"date": "2014-08-28", "currency": "INR", "rate": "0.0551", "multiplier": 1, "rate_per_unit": "0.0551"},{"date": "2014-08-28", "currency": "JPY", "rate": "3.2126", "multiplier": 100, "rate_per_unit": "0.032126"},{"date": "2014-08-28", "currency": "KRW", "rate": "0.3284", "multiplier": 100, "rate_per_unit": "0.003284"},{"date": "2014-08-28", "currency": "MDL", "rate": "0.2394", "multiplier": 1, "rate_per_unit": "0.2394"},{"date": "2014-08-28", "currency": "MXN", "rate": "0.2545", "multiplier": 1, "rate_per_unit": "0.2545"},{"date": "2014-08-28", "currency": "NOK", "rate": "0.5399", "multiplier": 1, "rate_per_unit": "0.5399"},{"date": "2014-08-28", "currency": "NZD", "rate": "2.7992", "multiplier": 1, "rate_per_unit": "2.7992"},{"date": "2014-08-28", "currency": "PLN", "rate": "1.0455", "multiplier": 1, "rate_per_unit": "1.0455"},{"date": "2014-08-28", "currency": "RSD", "rate": "0.0373", "multiplier": 1, "rate_per_unit": "0.0373"},{"date": "2014-08-28", "currency": "RUB", "rate": "0.0913", "multiplier": 1, "rate_per_unit": "0.0913"},{"date": "2014-08-28", "currency": "SEK", "rate": "0.4787", "multiplier": 1, "rate_per_unit": "0.4787"},{"date": "2014-08-28", "currency": "TRY", "rate": "1.5416", "multiplier": 1, "rate_per_unit": "1.5416"},{"date": "2014-08-28", "currency": "UAH", "rate": "0.2459", "multiplier": 1, "rate_per_unit": "0.2459"},{"date": "2014-08-28", "currency": "XAU", "rate": "138.0276", "multiplier": 1, "rate_per_unit": "138.0276"},{"date": "2014-08-28", "currency": "XDR", "rate": "5.0640", "multiplier": 1, "rate_per_unit": "5.0640"},{"date": "2014-08-28", "currency": "ZAR", "rate": "0.3133", "multiplier": 1, "rate_per_unit": "0.3133"},{"date": "2014-08-29", "currency": "EUR", "rate": "4.4126", "multiplier": 1, "rate_per_unit": "4.4126"},{"date": "2014-08-29", "currency": "USD", "rate": "3.3490", "multiplier": 1, "rate_per_unit": "3.3490"},{"date": "2014-08-29", "currency": "GBP", "rate": "5.5567", "multiplier": 1, "rate_per_unit": "5.5567"},{"date": "2014-08-29", "currency": "CHF", "rate": "3.6583", "multiplier": 1, "rate_per_unit": "3.6583"},{"date": "2014-08-29", "currency": "AED", "rate": "0.9118", "multiplier": 1, "rate_per_unit": "0.9118"},{"date": "2014-08-29", "currency": "AUD", "rate": "3.1291", "multiplier": 1, "rate_per_unit": "3.1291"},{"date": "2014-08-29", "currency": "BGN", "rate": "2.2561", "multiplier": 1, "rate_per_unit": "2.2561"},{"date": "2014-08-29", "currency": "BRL", "rate": "1.4951", "multiplier": 1, "rate_per_unit": "1.4951"},{"date": "2014-08-29", "currency": "CAD", "rate": "3.0857", "multiplier": 1, "rate_per_unit": "3.0857"},{"date": "2014-08-29", "currency": "CNY", "rate": "0.5451", "multiplier": 1, "rate_per_unit": "0.5451"},{"date": "2014-08-29", "currency": "CZK", "rate": "0.1588", "multiplier": 1, "rate_per_unit": "0.1588"},{"date": "2014-08-29", "currency": "DKK", "rate": "0.5921", "multiplier": 1, "rate_per_unit": "0.5921"},{"date": "2014-08-29", "currency": "EGP", "rate": "0.4684", "multiplier": 1, "rate_per_unit": "0.4684"},{"date": "2014-08-29", "currency": "HUF", "rate": "1.3985", "multiplier": 100, "rate_per_unit": "0.013985"},{"date": "2014-08-29", "currency": "INR", "rate": "0.0553", "multiplier": 1, "rate_per_unit": "0.0553"},{"date": "2014-08-29", "currency": "JPY", "rate": "3.2232", "multiplier": 100, "rate_per_unit": "0.032232"},{"date": "2014-08-29", "currency": "KRW", "rate": "0.3302", "multiplier": 100, "rate_per_unit": "0.003302"},{"date": "2014-08-29", "currency": "MDL", "rate": "0.2398", "multiplier": 1, "rate_per_unit": "0.2398"},{"date": "2014-08-29", "currency": "MXN", "rate": "0.2557", "multiplier": 1, "rate_per_unit": "0.2557"},{"date": "2014-08-29", "currency": "NOK", "rate": "0.5415", "multiplier": 1, "rate_per_unit": "0.5415"},{"date": "2014-08-29", "currency": "NZD", "rate": "2.8069", "multiplier": 1, "rate_per_unit": "2.8069"},{"date": "2014-08-29", "currency": "PLN", "rate": "1.0451", "multiplier": 1, "rate_per_unit": "1.0451"},{"date": "2014-08-29", "currency": "RSD", "rate": "0.0374", "multiplier": 1, "rate_per_unit": "0.0374"},{"date": "2014-08-29", "currency": "RUB", "rate": "0.0907", "multiplier": 1, "rate_per_unit": "0.0907"},{"date": "2014-08-29", "currency": "SEK", "rate": "0.4812", "multiplier": 1, "rate_per_unit": "0.4812"},{"date": "2014-08-29", "currency": "TRY", "rate": "1.5524", "multiplier": 1, "rate_per_unit": "1.5524"},{"date": "2014-08-29", "currency": "UAH", "rate": "0.2472", "multiplier": 1, "rate_per_unit": "0.2472"},{"date": "2014-08-29", "currency": "XAU", "rate": "138.4389", "multiplier": 1, "rate_per_unit": "138.4389"},{"date": "2014-08-29", "currency": "XDR", "rate": "5.0836", "multiplier": 1, "rate_per_unit": "5.0836"},{"date": "2014-08-29", "currency": "ZAR", "rate": "0.3157", "multiplier": 1, "rate_per_unit": "0.3157"},{"date": "2014-09-01", "currency": "EUR", "rate": "4.3989", "multiplier": 1, "rate_per_unit": "4.3989"},{"date": "2014-09-01", "currency": "USD", "rate": "3.3485", "multiplier": 1, "rate_per_unit": "3.3485"},{"date": "2014-09-01", "currency": "GBP", "rate": "5.5658", "multiplier": 1, "rate_per_unit": "5.5658"},{"date": "2014-09-01", "currency": "CHF", "rate": "3.6451", "multiplier": 1, "rate_per_unit": "3.6451"},{"date": "2014-09-01", "currency": "AED", "rate": "0.9116", "multiplier": 1, "rate_per_unit": "0.9116"},{"date": "2014-09-01", "currency": "AUD", "rate": "3.1289", "multiplier": 1, "rate_per_unit": "3.1289"},{"date": "2014-09-01", "currency": "BGN", "rate": "2.2491", "multiplier": 1, "rate_per_unit": "2.2491"},{"date": "2014-09-01", "currency": "BRL", "rate": "1.4973", "multiplier": 1, "rate_per_unit": "1.4973"},{"date": "2014-09-01", "currency": "CAD", "rate": "3.0814", "multiplier": 1, "rate_per_unit": "3.0814"},{"date": "2014-09-01", "currency": "CNY", "rate": "0.5452", "multiplier": 1, "rate_per_unit": "0.5452"},{"date": "2014-09-01", "currency": "CZK", "rate": "0.1586", "multiplier": 1, "rate_per_unit": "0.1586"},{"date": "2014-09-01", "currency": "DKK", "rate": "0.5904", "multiplier": 1, "rate_per_unit": "0.5904"},{"date": "2014-09-01", "currency": "EGP", "rate": "0.4683", "multiplier": 1, "rate_per_unit": "0.4683"},{"date": "2014-09-01", "currency": "HUF", "rate": "1.3968", "multiplier": 100, "rate_per_unit": "0.013968"},{"date": "2014-09-01", "currency": "INR", "rate": "0.0554", "multiplier": 1, "rate_per_unit": "0.0554"},{"date": "2014-09-01", "currency": "JPY", "rate": "3.2118", "multiplier": 100, "rate_per_unit": "0.032118"},{"date": "2014-09-01", "currency": "KRW", "rate": "0.3305", "multiplier": 100, "rate_per_unit": "0.003305"},{"date": "2014-09-01", "currency": "MDL", "rate": "0.2384", "multiplier": 1, "rate_per_unit": "0.2384"},{"date": "2014-09-01", "currency": "MXN", "rate": "0.2557", "multiplier": 1, "rate_per_unit": "0.2557"},{"date": "2014-09-01", "currency": "NOK", "rate": "0.5414", "multiplier": 1, "rate_per_unit": "0.5414"},{"date": "2014-09-01", "currency": "NZD", "rate": "2.8072", "multiplier": 1, "rate_per_unit": "2.8072"},{"date": "2014-09-01", "currency": "PLN", "rate": "1.0447", "multiplier": 1, "rate_per_unit": "1.0447"},{"date": "2014-09-01", "currency": "RSD", "rate": "0.0373", "multiplier": 1, "rate_per_unit": "0.0373"},{"date": "2014-09-01", "currency": "RUB", "rate": "0.0893", "multiplier": 1, "rate_per_unit": "0.0893"},{"date": "2014-09-01", "currency": "SEK", "rate": "0.4781", "multiplier": 1, "rate_per_unit": "0.4781"},{"date": "2014-09-01", "currency": "TRY", "rate": "1.5480", "multiplier": 1, "rate_per_unit": "1.5480"},{"date": "2014-09-01", "currency": "UAH", "rate": "0.2575", "multiplier": 1, "rate_per_unit": "0.2575"},{"date": "2014-09-01", "currency": "XAU", "rate": "138.5065", "multiplier": 1, "rate_per_unit": "138.5065"},{"date": "2014-09-01", "currency": "XDR", "rate": "5.0771", "multiplier": 1, "rate_per_unit": "5.0771"},{"date": "2014-09-01", "currency": "ZAR", "rate": "0.3138", "multiplier": 1, "rate_per_unit": "0.3138"},{"date": "2014-09-02", "currency": "EUR", "rate": "4.4054", "multiplier": 1, "rate_per_unit": "4.4054"},{"date": "2014-09-02", "currency": "USD", "rate": "3.3594", "multiplier": 1, "rate_per_unit": "3.3594"},{"date": "2014-09-02", "currency": "GBP", "rate": "5.5529", "multiplier": 1, "rate_per_unit": "5.5529"},{"date": "2014-09-02", "currency": "CHF", "rate": "3.6479", "multiplier": 1, "rate_per_unit": "3.6479"},{"date": "2014-09-02", "currency": "AED", "rate": "0.9146", "multiplier": 1, "rate_per_unit": "0.9146"},{"date": "2014-09-02", "currency": "AUD", "rate": "3.1211", "multiplier": 1, "rate_per_unit": "3.1211"},{"date": "2014-09-02", "currency": "BGN", "rate": "2.2524", "multiplier": 1, "rate_per_unit": "2.2524"},{"date": "2014-09-02", "currency": "BRL", "rate": "1.4956", "multiplier": 1, "rate_per_unit": "1.4956"},{"date": "2014-09-02", "currency": "CAD", "rate": "3.0780", "multiplier": 1, "rate_per_unit": "3.0780"},{"date": "2014-09-02", "currency": "CNY", "rate": "0.5464", "multiplier": 1, "rate_per_unit": "0.5464"},{"date": "2014-09-02", "currency": "CZK", "rate": "0.1584", "multiplier": 1, "rate_per_unit": "0.1584"},{"date": "2014-09-02", "currency": "DKK", "rate": "0.5915", "multiplier": 1, "rate_per_unit": "0.5915"},{"date": "2014-09-02", "currency": "EGP", "rate": "0.4698", "multiplier": 1, "rate_per_unit": "0.4698"},{"date": "2014-09-02", "currency": "HUF", "rate": "1.3983", "multiplier": 100, "rate_per_unit": "0.013983"},{"date": "2014-09-02", "currency": "INR", "rate": "0.0554", "multiplier": 1, "rate_per_unit": "0.0554"},{"date": "2014-09-02", "currency": "JPY", "rate": "3.2022", "multiplier": 100, "rate_per_unit": "0.032022"},{"date": "2014-09-02", "currency": "KRW", "rate": "0.3299", "multiplier": 100, "rate_per_unit": "0.003299"},{"date": "2014-09-02", "currency": "MDL", "rate": "0.2391", "multiplier": 1, "rate_per_unit": "0.2391"},{"date": "2014-09-02", "currency": "MXN", "rate": "0.2561", "multiplier": 1, "rate_per_unit": "0.2561"},{"date": "2014-09-02", "currency": "NOK", "rate": "0.5423", "multiplier": 1, "rate_per_unit": "0.5423"},{"date": "2014-09-02", "currency": "NZD", "rate": "2.7983", "multiplier": 1, "rate_per_unit": "2.7983"},{"date": "2014-09-02", "currency": "PLN", "rate": "1.0455", "multiplier": 1, "rate_per_unit": "1.0455"},{"date": "2014-09-02", "currency": "RSD", "rate": "0.0373", "multiplier": 1, "rate_per_unit": "0.0373"},{"date": "2014-09-02", "currency": "RUB", "rate": "0.0898", "multiplier": 1, "rate_per_unit": "0.0898"},{"date": "2014-09-02", "currency": "SEK", "rate": "0.4790", "multiplier": 1, "rate_per_unit": "0.4790"},{"date": "2014-09-02", "currency": "TRY", "rate": "1.5486", "multiplier": 1, "rate_per_unit": "1.5486"},{"date": "2014-09-02", "currency": "UAH", "rate": "0.2635", "multiplier": 1, "rate_per_unit": "0.2635"},{"date": "2014-09-02", "currency": "XAU", "rate": "138.0131", "multiplier": 1, "rate_per_unit": "138.0131"},{"date": "2014-09-02", "currency": "XDR", "rate": "5.0846", "multiplier": 1, "rate_per_unit": "5.0846"},{"date": "2014-09-02", "currency": "ZAR", "rate": "0.3131", "multiplier": 1, "rate_per_unit": "0.3131"},{"date": "2014-09-03", "currency": "EUR", "rate": "4.4060", "multiplier": 1, "rate_per_unit": "4.4060"},{"date": "2014-09-03", "currency": "USD", "rate": "3.3543", "multiplier": 1, "rate_per_unit": "3.3543"},{"date": "2014-09-03", "currency": "GBP", "rate": "5.5300", "multiplier": 1, "rate_per_unit": "5.5300"},{"date": "2014-09-03", "currency": "CHF", "rate": "3.6486", "multiplier": 1, "rate_per_unit": "3.6486"},{"date": "2014-09-03", "currency": "AED", "rate": "0.9132", "multiplier": 1, "rate_per_unit": "0.9132"},{"date": "2014-09-03", "currency": "AUD", "rate": "3.1268", "multiplier": 1, "rate_per_unit": "3.1268"},{"date": "2014-09-03", "currency": "BGN", "rate": "2.2527", "multiplier": 1, "rate_per_unit": "2.2527"},{"date": "2014-09-03", "currency": "BRL", "rate": "1.4956", "multiplier": 1, "rate_per_unit": "1.4956"},{"date": "2014-09-03", "currency": "CAD", "rate": "3.0739", "multiplier": 1, "rate_per_unit": "3.0739"},{"date": "2014-09-03", "currency": "CNY", "rate": "0.5462", "multiplier": 1, "rate_per_unit": "0.5462"},{"date": "2014-09-03", "currency": "CZK", "rate": "0.1593", "multiplier": 1, "rate_per_unit": "0.1593"},{"date": "2014-09-03", "currency": "DKK", "rate": "0.5916", "multiplier": 1, "rate_per_unit": "0.5916"},{"date": "2014-09-03", "currency": "EGP", "rate": "0.4691", "multiplier": 1, "rate_per_unit": "0.4691"},{"date": "2014-09-03", "currency": "HUF", "rate": "1.4009", "multiplier": 100, "rate_per_unit": "0.014009"},{"date": "2014-09-03", "currency": "INR", "rate": "0.0554", "multiplier": 1, "rate_per_unit": "0.0554"},{"date": "2014-09-03", "currency": "JPY", "rate": "3.1931", "multiplier": 100, "rate_per_unit": "0.031931"},{"date": "2014-09-03", "currency": "KRW", "rate": "0.3290", "multiplier": 100, "rate_per_unit": "0.00329"},{"date": "2014-09-03", "currency": "MDL", "rate": "0.2384", "multiplier": 1, "rate_per_unit": "0.2384"},{"date": "2014-09-03", "currency": "MXN", "rate": "0.2563", "multiplier": 1, "rate_per_unit": "0.2563"},{"date": "2014-09-03", "currency": "NOK", "rate": "0.5404", "multiplier": 1, "rate_per_unit": "0.5404"},{"date": "2014-09-03", "currency": "NZD", "rate": "2.7901", "multiplier": 1, "rate_per_unit": "2.7901"},{"date": "2014-09-03", "currency": "PLN", "rate": "1.0498", "multiplier": 1, "rate_per_unit": "1.0498"},{"date": "2014-09-03", "currency": "RSD", "rate": "0.0372", "multiplier": 1, "rate_per_unit": "0.0372"},{"date": "2014-09-03", "currency": "RUB", "rate": "0.0907", "multiplier": 1, "rate_per_unit": "0.0907"},{"date": "2014-09-03", "currency": "SEK", "rate": "0.4792", "multiplier": 1, "rate_per_unit": "0.4792"},{"date": "2014-09-03", "currency": "TRY", "rate": "1.5500", "multiplier": 1, "rate_per_unit": "1.5500"},{"date": "2014-09-03", "currency": "UAH", "rate": "0.2630", "multiplier": 1, "rate_per_unit": "0.2630"},{"date": "2014-09-03", "currency": "XAU", "rate": "136.7927", "multiplier": 1, "rate_per_unit": "136.7927"},{"date": "2014-09-03", "currency": "XDR", "rate": "5.0777", "multiplier": 1, "rate_per_unit": "5.0777"},{"date": "2014-09-03", "currency": "ZAR", "rate": "0.3133", "multiplier": 1, "rate_per_unit": "0.3133"},{"date": "2014-09-04", "currency": "EUR", "rate": "4.4047", "multiplier": 1, "rate_per_unit": "4.4047"},{"date": "2014-09-04", "currency": "USD", "rate": "3.3501", "multiplier": 1, "rate_per_unit": "3.3501"},{"date": "2014-09-04", "currency": "GBP", "rate": "5.5135", "multiplier": 1, "rate_per_unit": "5.5135"},{"date": "2014-09-04", "currency": "CHF", "rate": "3.6497", "multiplier": 1, "rate_per_unit": "3.6497"},{"date": "2014-09-04", "currency": "AED", "rate": "0.9121", "multiplier": 1, "rate_per_unit": "0.9121"},{"date": "2014-09-04", "currency": "AUD", "rate": "3.1312", "multiplier": 1, "rate_per_unit": "3.1312"},{"date": "2014-09-04", "currency": "BGN", "rate": "2.2521", "multiplier": 1, "rate_per_unit": "2.2521"},{"date": "2014-09-04", "currency": "BRL", "rate": "1.4976", "multiplier": 1, "rate_per_unit": "1.4976"},{"date": "2014-09-04", "currency": "CAD", "rate": "3.0762", "multiplier": 1, "rate_per_unit": "3.0762"},{"date": "2014-09-04", "currency": "CNY", "rate": "0.5457", "multiplier": 1, "rate_per_unit": "0.5457"},{"date": "2014-09-04", "currency": "CZK", "rate": "0.1591", "multiplier": 1, "rate_per_unit": "0.1591"},{"date": "2014-09-04", "currency": "DKK", "rate": "0.5914", "multiplier": 1, "rate_per_unit": "0.5914"},{"date": "2014-09-04", "currency": "EGP", "rate": "0.4685", "multiplier": 1, "rate_per_unit": "0.4685"},{"date": "2014-09-04", "currency": "HUF", "rate": "1.4064", "multiplier": 100, "rate_per_unit": "0.014064"},{"date": "2014-09-04", "currency": "INR", "rate": "0.0554", "multiplier": 1, "rate_per_unit": "0.0554"},{"date": "2014-09-04", "currency": "JPY", "rate": "3.1947", "multiplier": 100, "rate_per_unit": "0.031947"},{"date": "2014-09-04", "currency": "KRW", "rate": "0.3290", "multiplier": 100, "rate_per_unit": "0.00329"},{"date": "2014-09-04", "currency": "MDL", "rate": "0.2371", "multiplier": 1, "rate_per_unit": "0.2371"},{"date": "2014-09-04", "currency": "MXN", "rate": "0.2560", "multiplier": 1, "rate_per_unit": "0.2560"},{"date": "2014-09-04", "currency": "NOK", "rate": "0.5390", "multiplier": 1, "rate_per_unit": "0.5390"},{"date": "2014-09-04", "currency": "NZD", "rate": "2.7901", "multiplier": 1, "rate_per_unit": "2.7901"},{"date": "2014-09-04", "currency": "PLN", "rate": "1.0500", "multiplier": 1, "rate_per_unit": "1.0500"},{"date": "2014-09-04", "currency": "RSD", "rate": "0.0372", "multiplier": 1, "rate_per_unit": "0.0372"},{"date": "2014-09-04", "currency": "RUB", "rate": "0.0908", "multiplier": 1, "rate_per_unit": "0.0908"},{"date": "2014-09-04", "currency": "SEK", "rate": "0.4793", "multiplier": 1, "rate_per_unit": "0.4793"},{"date": "2014-09-04", "currency": "TRY", "rate": "1.5504", "multiplier": 1, "rate_per_unit": "1.5504"},{"date": "2014-09-04", "currency": "UAH", "rate": "0.2648", "multiplier": 1, "rate_per_unit": "0.2648"},{"date": "2014-09-04", "currency": "XAU", "rate": "136.8967", "multiplier": 1, "rate_per_unit": "136.8967"},{"date": "2014-09-04", "currency": "XDR", "rate": "5.0728", "multiplier": 1, "rate_per_unit": "5.0728"},{"date": "2014-09-04", "currency": "ZAR", "rate": "0.3142", "multiplier": 1, "rate_per_unit": "0.3142"},{"date": "2014-09-05", "currency": "EUR", "rate": "4.4006", "multiplier": 1, "rate_per_unit": "4.4006"},{"date": "2014-09-05", "currency": "USD", "rate": "3.3964", "multiplier": 1, "rate_per_unit": "3.3964"},{"date": "2014-09-05", "currency": "GBP", "rate": "5.5420", "multiplier": 1, "rate_per_unit": "5.5420"},{"date": "2014-09-05", "currency": "CHF", "rate": "3.6486", "multiplier": 1, "rate_per_unit": "3.6486"},{"date": "2014-09-05", "currency": "AED", "rate": "0.9247", "multiplier": 1, "rate_per_unit": "0.9247"},{"date": "2014-09-05", "currency": "AUD", "rate": "3.1811", "multiplier": 1, "rate_per_unit": "3.1811"},{"date": "2014-09-05", "currency": "BGN", "rate": "2.2500", "multiplier": 1, "rate_per_unit": "2.2500"},{"date": "2014-09-05", "currency": "BRL", "rate": "1.5147", "multiplier": 1, "rate_per_unit": "1.5147"},{"date": "2014-09-05", "currency": "CAD", "rate": "3.1219", "multiplier": 1, "rate_per_unit": "3.1219"},{"date": "2014-09-05", "currency": "CNY", "rate": "0.5531", "multiplier": 1, "rate_per_unit": "0.5531"},{"date": "2014-09-05", "currency": "CZK", "rate": "0.1593", "multiplier": 1, "rate_per_unit": "0.1593"},{"date": "2014-09-05", "currency": "DKK", "rate": "0.5911", "multiplier": 1, "rate_per_unit": "0.5911"},{"date": "2014-09-05", "currency": "EGP", "rate": "0.4750", "multiplier": 1, "rate_per_unit": "0.4750"},{"date": "2014-09-05", "currency": "HUF", "rate": "1.4024", "multiplier": 100, "rate_per_unit": "0.014024"},{"date": "2014-09-05", "currency": "INR", "rate": "0.0562", "multiplier": 1, "rate_per_unit": "0.0562"},{"date": "2014-09-05", "currency": "JPY", "rate": "3.2304", "multiplier": 100, "rate_per_unit": "0.032304"},{"date": "2014-09-05", "currency": "KRW", "rate": "0.3314", "multiplier": 100, "rate_per_unit": "0.003314"},{"date": "2014-09-05", "currency": "MDL", "rate": "0.2369", "multiplier": 1, "rate_per_unit": "0.2369"},{"date": "2014-09-05", "currency": "MXN", "rate": "0.2583", "multiplier": 1, "rate_per_unit": "0.2583"},{"date": "2014-09-05", "currency": "NOK", "rate": "0.5411", "multiplier": 1, "rate_per_unit": "0.5411"},{"date": "2014-09-05", "currency": "NZD", "rate": "2.8174", "multiplier": 1, "rate_per_unit": "2.8174"},{"date": "2014-09-05", "currency": "PLN", "rate": "1.0502", "multiplier": 1, "rate_per_unit": "1.0502"},{"date": "2014-09-05", "currency": "RSD", "rate": "0.0371", "multiplier": 1, "rate_per_unit": "0.0371"},{"date": "2014-09-05", "currency": "RUB", "rate": "0.0919", "multiplier": 1, "rate_per_unit": "0.0919"},{"date": "2014-09-05", "currency": "SEK", "rate": "0.4797", "multiplier": 1, "rate_per_unit": "0.4797"},{"date": "2014-09-05", "currency": "TRY", "rate": "1.5678", "multiplier": 1, "rate_per_unit": "1.5678"},{"date": "2014-09-05", "currency": "UAH", "rate": "0.2685", "multiplier": 1, "rate_per_unit": "0.2685"},{"date": "2014-09-05", "currency": "XAU", "rate": "138.0424", "multiplier": 1, "rate_per_unit": "138.0424"},{"date": "2014-09-05", "currency": "XDR", "rate": "5.1091", "multiplier": 1, "rate_per_unit": "5.1091"},{"date": "2014-09-05", "currency": "ZAR", "rate": "0.3163", "multiplier": 1, "rate_per_unit": "0.3163"},{"date": "2014-09-08", "currency": "EUR", "rate": "4.4085", "multiplier": 1, "rate_per_unit": "4.4085"},{"date": "2014-09-08", "currency": "USD", "rate": "3.4056", "multiplier": 1, "rate_per_unit": "3.4056"},{"date": "2014-09-08", "currency": "GBP", "rate": "5.4890", "multiplier": 1, "rate_per_unit": "5.4890"},{"date": "2014-09-08", "currency": "CHF", "rate": "3.6552", "multiplier": 1, "rate_per_unit": "3.6552"},{"date": "2014-09-08", "currency": "AED", "rate": "0.9272", "multiplier": 1, "rate_per_unit": "0.9272"},{"date": "2014-09-08", "currency": "AUD", "rate": "3.1848", "multiplier": 1, "rate_per_unit": "3.1848"},{"date": "2014-09-08", "currency": "BGN", "rate": "2.2540", "multiplier": 1, "rate_per_unit": "2.2540"},{"date": "2014-09-08", "currency": "BRL", "rate": "1.5178", "multiplier": 1, "rate_per_unit": "1.5178"},{"date": "2014-09-08", "currency": "CAD", "rate": "3.1238", "multiplier": 1, "rate_per_unit": "3.1238"},{"date": "2014-09-08", "currency": "CNY", "rate": "0.5546", "multiplier": 1, "rate_per_unit": "0.5546"},{"date": "2014-09-08", "currency": "CZK", "rate": "0.1595", "multiplier": 1, "rate_per_unit": "0.1595"},{"date": "2014-09-08", "currency": "DKK", "rate": "0.5921", "multiplier": 1, "rate_per_unit": "0.5921"},{"date": "2014-09-08", "currency": "EGP", "rate": "0.4763", "multiplier": 1, "rate_per_unit": "0.4763"},{"date": "2014-09-08", "currency": "HUF", "rate": "1.4050", "multiplier": 100, "rate_per_unit": "0.01405"},{"date": "2014-09-08", "currency": "INR", "rate": "0.0565", "multiplier": 1, "rate_per_unit": "0.0565"},{"date": "2014-09-08", "currency": "JPY", "rate": "3.2382", "multiplier": 100, "rate_per_unit": "0.032382"},{"date": "2014-09-08", "currency": "KRW", "rate": "0.3325", "multiplier": 100, "rate_per_unit": "0.003325"},{"date": "2014-09-08", "currency": "MDL", "rate": "0.2404", "multiplier": 1, "rate_per_unit": "0.2404"},{"date": "2014-09-08", "currency": "MXN", "rate": "0.2610", "multiplier": 1, "rate_per_unit": "0.2610"},{"date": "2014-09-08", "currency": "NOK", "rate": "0.5405", "multiplier": 1, "rate_per_unit": "0.5405"},{"date": "2014-09-08", "currency": "NZD", "rate": "2.8315", "multiplier": 1, "rate_per_unit": "2.8315"},{"date": "2014-09-08", "currency": "PLN", "rate": "1.0545", "multiplier": 1, "rate_per_unit": "1.0545"},{"date": "2014-09-08", "currency": "RSD", "rate": "0.0370", "multiplier": 1, "rate_per_unit": "0.0370"},{"date": "2014-09-08", "currency": "RUB", "rate": "0.0918", "multiplier": 1, "rate_per_unit": "0.0918"},{"date": "2014-09-08", "currency": "SEK", "rate": "0.4797", "multiplier": 1, "rate_per_unit": "0.4797"},{"date": "2014-09-08", "currency": "TRY", "rate": "1.5729", "multiplier": 1, "rate_per_unit": "1.5729"},{"date": "2014-09-08", "currency": "UAH", "rate": "0.2692", "multiplier": 1, "rate_per_unit": "0.2692"},{"date": "2014-09-08", "currency": "XAU", "rate": "138.7422", "multiplier": 1, "rate_per_unit": "138.7422"},{"date": "2014-09-08", "currency": "XDR", "rate": "5.1136", "multiplier": 1, "rate_per_unit": "5.1136"},{"date": "2014-09-08", "currency": "ZAR", "rate": "0.3171", "multiplier": 1, "rate_per_unit": "0.3171"},{"date": "2014-09-09", "currency": "EUR", "rate": "4.4212", "multiplier": 1, "rate_per_unit": "4.4212"},{"date": "2014-09-09", "currency": "USD", "rate": "3.4307", "multiplier": 1, "rate_per_unit": "3.4307"},{"date": "2014-09-09", "currency": "GBP", "rate": "5.5275", "multiplier": 1, "rate_per_unit": "5.5275"},{"date": "2014-09-09", "currency": "CHF", "rate": "3.6666", "multiplier": 1, "rate_per_unit": "3.6666"},{"date": "2014-09-09", "currency": "AED", "rate": "0.9340", "multiplier": 1, "rate_per_unit": "0.9340"},{"date": "2014-09-09", "currency": "AUD", "rate": "3.1822", "multiplier": 1, "rate_per_unit": "3.1822"},{"date": "2014-09-09", "currency": "BGN", "rate": "2.2605", "multiplier": 1, "rate_per_unit": "2.2605"},{"date": "2014-09-09", "currency": "BRL", "rate": "1.5126", "multiplier": 1, "rate_per_unit": "1.5126"},{"date": "2014-09-09", "currency": "CAD", "rate": "3.1204", "multiplier": 1, "rate_per_unit": "3.1204"},{"date": "2014-09-09", "currency": "CNY", "rate": "0.5591", "multiplier": 1, "rate_per_unit": "0.5591"},{"date": "2014-09-09", "currency": "CZK", "rate": "0.1600", "multiplier": 1, "rate_per_unit": "0.1600"},{"date": "2014-09-09", "currency": "DKK", "rate": "0.5938", "multiplier": 1, "rate_per_unit": "0.5938"},{"date": "2014-09-09", "currency": "EGP", "rate": "0.4798", "multiplier": 1, "rate_per_unit": "0.4798"},{"date": "2014-09-09", "currency": "HUF", "rate": "1.3965", "multiplier": 100, "rate_per_unit": "0.013965"},{"date": "2014-09-09", "currency": "INR", "rate": "0.0566", "multiplier": 1, "rate_per_unit": "0.0566"},{"date": "2014-09-09", "currency": "JPY", "rate": "3.2276", "multiplier": 100, "rate_per_unit": "0.032276"},{"date": "2014-09-09", "currency": "KRW", "rate": "0.3350", "multiplier": 100, "rate_per_unit": "0.00335"},{"date": "2014-09-09", "currency": "MDL", "rate": "0.2404", "multiplier": 1, "rate_per_unit": "0.2404"},{"date": "2014-09-09", "currency": "MXN", "rate": "0.2603", "multiplier": 1, "rate_per_unit": "0.2603"},{"date": "2014-09-09", "currency": "NOK", "rate": "0.5416", "multiplier": 1, "rate_per_unit": "0.5416"},{"date": "2014-09-09", "currency": "NZD", "rate": "2.8350", "multiplier": 1, "rate_per_unit": "2.8350"},{"date": "2014-09-09", "currency": "PLN", "rate": "1.0533", "multiplier": 1, "rate_per_unit": "1.0533"},{"date": "2014-09-09", "currency": "RSD", "rate": "0.0372", "multiplier": 1, "rate_per_unit": "0.0372"},{"date": "2014-09-09", "currency": "RUB", "rate": "0.0925", "multiplier": 1, "rate_per_unit": "0.0925"},{"date": "2014-09-09", "currency": "SEK", "rate": "0.4825", "multiplier": 1, "rate_per_unit": "0.4825"},{"date": "2014-09-09", "currency": "TRY", "rate": "1.5642", "multiplier": 1, "rate_per_unit": "1.5642"},{"date": "2014-09-09", "currency": "UAH", "rate": "0.2632", "multiplier": 1, "rate_per_unit": "0.2632"},{"date": "2014-09-09", "currency": "XAU", "rate": "138.5595", "multiplier": 1, "rate_per_unit": "138.5595"},{"date": "2014-09-09", "currency": "XDR", "rate": "5.1385", "multiplier": 1, "rate_per_unit": "5.1385"},{"date": "2014-09-09", "currency": "ZAR", "rate": "0.3148", "multiplier": 1, "rate_per_unit": "0.3148"},{"date": "2014-09-10", "currency": "EUR", "rate": "4.4287", "multiplier": 1, "rate_per_unit": "4.4287"},{"date": "2014-09-10", "currency": "USD", "rate": "3.4200", "multiplier": 1, "rate_per_unit": "3.4200"},{"date": "2014-09-10", "currency": "GBP", "rate": "5.5035", "multiplier": 1, "rate_per_unit": "5.5035"},{"date": "2014-09-10", "currency": "CHF", "rate": "3.6669", "multiplier": 1, "rate_per_unit": "3.6669"},{"date": "2014-09-10", "currency": "AED", "rate": "0.9311", "multiplier": 1, "rate_per_unit": "0.9311"},{"date": "2014-09-10", "currency": "AUD", "rate": "3.1265", "multiplier": 1, "rate_per_unit": "3.1265"},{"date": "2014-09-10", "currency": "BGN", "rate": "2.2643", "multiplier": 1, "rate_per_unit": "2.2643"},{"date": "2014-09-10", "currency": "BRL", "rate": "1.4959", "multiplier": 1, "rate_per_unit": "1.4959"},{"date": "2014-09-10", "currency": "CAD", "rate": "3.1138", "multiplier": 1, "rate_per_unit": "3.1138"},{"date": "2014-09-10", "currency": "CNY", "rate": "0.5580", "multiplier": 1, "rate_per_unit": "0.5580"},{"date": "2014-09-10", "currency": "CZK", "rate": "0.1597", "multiplier": 1, "rate_per_unit": "0.1597"},{"date": "2014-09-10", "currency": "DKK", "rate": "0.5949", "multiplier": 1, "rate_per_unit": "0.5949"},{"date": "2014-09-10", "currency": "EGP", "rate": "0.4783", "multiplier": 1, "rate_per_unit": "0.4783"},{"date": "2014-09-10", "currency": "HUF", "rate": "1.4007", "multiplier": 100, "rate_per_unit": "0.014007"},{"date": "2014-09-10", "currency": "INR", "rate": "0.0561", "multiplier": 1, "rate_per_unit": "0.0561"},{"date": "2014-09-10", "currency": "JPY", "rate": "3.2065", "multiplier": 100, "rate_per_unit": "0.032065"},{"date": "2014-09-10", "currency": "KRW", "rate": "0.3307", "multiplier": 100, "rate_per_unit": "0.003307"},{"date": "2014-09-10", "currency": "MDL", "rate": "0.2416", "multiplier": 1, "rate_per_unit": "0.2416"},{"date": "2014-09-10", "currency": "MXN", "rate": "0.2590", "multiplier": 1, "rate_per_unit": "0.2590"},{"date": "2014-09-10", "currency": "NOK", "rate": "0.5393", "multiplier": 1, "rate_per_unit": "0.5393"},{"date": "2014-09-10", "currency": "NZD", "rate": "2.8140", "multiplier": 1, "rate_per_unit": "2.8140"},{"date": "2014-09-10", "currency": "PLN", "rate": "1.0536", "multiplier": 1, "rate_per_unit": "1.0536"},{"date": "2014-09-10", "currency": "RSD", "rate": "0.0373", "multiplier": 1, "rate_per_unit": "0.0373"},{"date": "2014-09-10", "currency": "RUB", "rate": "0.0919", "multiplier": 1, "rate_per_unit": "0.0919"},{"date": "2014-09-10", "currency": "SEK", "rate": "0.4821", "multiplier": 1, "rate_per_unit": "0.4821"},{"date": "2014-09-10", "currency": "TRY", "rate": "1.5531", "multiplier": 1, "rate_per_unit": "1.5531"},{"date": "2014-09-10", "currency": "UAH", "rate": "0.2651", "multiplier": 1, "rate_per_unit": "0.2651"},{"date": "2014-09-10", "currency": "XAU", "rate": "137.8948", "multiplier": 1, "rate_per_unit": "137.8948"},{"date": "2014-09-10", "currency": "XDR", "rate": "5.1295", "multiplier": 1, "rate_per_unit": "5.1295"},{"date": "2014-09-10", "currency": "ZAR", "rate": "0.3120", "multiplier": 1, "rate_per_unit": "0.3120"},{"date": "2014-09-11", "currency": "EUR", "rate": "4.4196", "multiplier": 1, "rate_per_unit": "4.4196"},{"date": "2014-09-11", "currency": "USD", "rate": "3.4197", "multiplier": 1, "rate_per_unit": "3.4197"},{"date": "2014-09-11", "currency": "GBP", "rate": "5.5582", "multiplier": 1, "rate_per_unit": "5.5582"},{"date": "2014-09-11", "currency": "CHF", "rate": "3.6530", "multiplier": 1, "rate_per_unit": "3.6530"},{"date": "2014-09-11", "currency": "AED", "rate": "0.9310", "multiplier": 1, "rate_per_unit": "0.9310"},{"date": "2014-09-11", "currency": "AUD", "rate": "3.1237", "multiplier": 1, "rate_per_unit": "3.1237"},{"date": "2014-09-11", "currency": "BGN", "rate": "2.2597", "multiplier": 1, "rate_per_unit": "2.2597"},{"date": "2014-09-11", "currency": "BRL", "rate": "1.4945", "multiplier": 1, "rate_per_unit": "1.4945"},{"date": "2014-09-11", "currency": "CAD", "rate": "3.1145", "multiplier": 1, "rate_per_unit": "3.1145"},{"date": "2014-09-11", "currency": "CNY", "rate": "0.5579", "multiplier": 1, "rate_per_unit": "0.5579"},{"date": "2014-09-11", "currency": "CZK", "rate": "0.1600", "multiplier": 1, "rate_per_unit": "0.1600"},{"date": "2014-09-11", "currency": "DKK", "rate": "0.5937", "multiplier": 1, "rate_per_unit": "0.5937"},{"date": "2014-09-11", "currency": "EGP", "rate": "0.4783", "multiplier": 1, "rate_per_unit": "0.4783"},{"date": "2014-09-11", "currency": "HUF", "rate": "1.4050", "multiplier": 100, "rate_per_unit": "0.01405"},{"date": "2014-09-11", "currency": "INR", "rate": "0.0563", "multiplier": 1, "rate_per_unit": "0.0563"},{"date": "2014-09-11", "currency": "JPY", "rate": "3.1965", "multiplier": 100, "rate_per_unit": "0.031965"},{"date": "2014-09-11", "currency": "KRW", "rate": "0.3301", "multiplier": 100, "rate_per_unit": "0.003301"},{"date": "2014-09-11", "currency": "MDL", "rate": "0.2394", "multiplier": 1, "rate_per_unit": "0.2394"},{"date": "2014-09-11", "currency": "MXN", "rate": "0.2589", "multiplier": 1, "rate_per_unit": "0.2589"},{"date": "2014-09-11", "currency": "NOK", "rate": "0.5389", "multiplier": 1, "rate_per_unit": "0.5389"},{"date": "2014-09-11", "currency": "NZD", "rate": "2.7966", "multiplier": 1, "rate_per_unit": "2.7966"},{"date": "2014-09-11", "currency": "PLN", "rate": "1.0544", "multiplier": 1, "rate_per_unit": "1.0544"},{"date": "2014-09-11", "currency": "RSD", "rate": "0.0371", "multiplier": 1, "rate_per_unit": "0.0371"},{"date": "2014-09-11", "currency": "RUB", "rate": "0.0914", "multiplier": 1, "rate_per_unit": "0.0914"},{"date": "2014-09-11", "currency": "SEK", "rate": "0.4814", "multiplier": 1, "rate_per_unit": "0.4814"},{"date": "2014-09-11", "currency": "TRY", "rate": "1.5606", "multiplier": 1, "rate_per_unit": "1.5606"},{"date": "2014-09-11", "currency": "UAH", "rate": "0.2651", "multiplier": 1, "rate_per_unit": "0.2651"},{"date": "2014-09-11", "currency": "XAU", "rate": "137.0064", "multiplier": 1, "rate_per_unit": "137.0064"},{"date": "2014-09-11", "currency": "XDR", "rate": "5.1303", "multiplier": 1, "rate_per_unit": "5.1303"},{"date": "2014-09-11", "currency": "ZAR", "rate": "0.3125", "multiplier": 1, "rate_per_unit": "0.3125"},{"date": "2014-09-12", "currency": "EUR", "rate": "4.4184", "multiplier": 1, "rate_per_unit": "4.4184"},{"date": "2014-09-12", "currency": "USD", "rate": "3.4197", "multiplier": 1, "rate_per_unit": "3.4197"},{"date": "2014-09-12", "currency": "GBP", "rate": "5.5591", "multiplier": 1, "rate_per_unit": "5.5591"},{"date": "2014-09-12", "currency": "CHF", "rate": "3.6540", "multiplier": 1, "rate_per_unit": "3.6540"},{"date": "2014-09-12", "currency": "AED", "rate": "0.9310", "multiplier": 1, "rate_per_unit": "0.9310"},{"date": "2014-09-12", "currency": "AUD", "rate": "3.0969", "multiplier": 1, "rate_per_unit": "3.0969"},{"date": "2014-09-12", "currency": "BGN", "rate": "2.2591", "multiplier": 1, "rate_per_unit": "2.2591"},{"date": "2014-09-12", "currency": "BRL", "rate": "1.4882", "multiplier": 1, "rate_per_unit": "1.4882"},{"date": "2014-09-12", "currency": "CAD", "rate": "3.0925", "multiplier": 1, "rate_per_unit": "3.0925"},{"date": "2014-09-12", "currency": "CNY", "rate": "0.5574", "multiplier": 1, "rate_per_unit": "0.5574"},{"date": "2014-09-12", "currency": "CZK", "rate": "0.1601", "multiplier": 1, "rate_per_unit": "0.1601"},{"date": "2014-09-12", "currency": "DKK", "rate": "0.5936", "multiplier": 1, "rate_per_unit": "0.5936"},{"date": "2014-09-12", "currency": "EGP", "rate": "0.4783", "multiplier": 1, "rate_per_unit": "0.4783"},{"date": "2014-09-12", "currency": "HUF", "rate": "1.4040", "multiplier": 100, "rate_per_unit": "0.01404"},{"date": "2014-09-12", "currency": "INR", "rate": "0.0563", "multiplier": 1, "rate_per_unit": "0.0563"},{"date": "2014-09-12", "currency": "JPY", "rate": "3.1902", "multiplier": 100, "rate_per_unit": "0.031902"},{"date": "2014-09-12", "currency": "KRW", "rate": "0.3305", "multiplier": 100, "rate_per_unit": "0.003305"},{"date": "2014-09-12", "currency": "MDL", "rate": "0.2397", "multiplier": 1, "rate_per_unit": "0.2397"},{"date": "2014-09-12", "currency": "MXN", "rate": "0.2583", "multiplier": 1, "rate_per_unit": "0.2583"},{"date": "2014-09-12", "currency": "NOK", "rate": "0.5364", "multiplier": 1, "rate_per_unit": "0.5364"},{"date": "2014-09-12", "currency": "NZD", "rate": "2.7974", "multiplier": 1, "rate_per_unit": "2.7974"},{"date": "2014-09-12", "currency": "PLN", "rate": "1.0535", "multiplier": 1, "rate_per_unit": "1.0535"},{"date": "2014-09-12", "currency": "RSD", "rate": "0.0371", "multiplier": 1, "rate_per_unit": "0.0371"},{"date": "2014-09-12", "currency": "RUB", "rate": "0.0907", "multiplier": 1, "rate_per_unit": "0.0907"},{"date": "2014-09-12", "currency": "SEK", "rate": "0.4790", "multiplier": 1, "rate_per_unit": "0.4790"},{"date": "2014-09-12", "currency": "TRY", "rate": "1.5515", "multiplier": 1, "rate_per_unit": "1.5515"},{"date": "2014-09-12", "currency": "UAH", "rate": "0.2651", "multiplier": 1, "rate_per_unit": "0.2651"},{"date": "2014-09-12", "currency": "XAU", "rate": "135.9614", "multiplier": 1, "rate_per_unit": "135.9614"},{"date": "2014-09-12", "currency": "XDR", "rate": "5.1292", "multiplier": 1, "rate_per_unit": "5.1292"},{"date": "2014-09-12", "currency": "ZAR", "rate": "0.3111", "multiplier": 1, "rate_per_unit": "0.3111"},{"date": "2014-09-15", "currency": "EUR", "rate": "4.4209", "multiplier": 1, "rate_per_unit": "4.4209"},{"date": "2014-09-15", "currency": "USD", "rate": "3.4211", "multiplier": 1, "rate_per_unit": "3.4211"},{"date": "2014-09-15", "currency": "GBP", "rate": "5.5588", "multiplier": 1, "rate_per_unit": "5.5588"},{"date": "2014-09-15", "currency": "CHF", "rate": "3.6536", "multiplier": 1, "rate_per_unit": "3.6536"},{"date": "2014-09-15", "currency": "AED", "rate": "0.9314", "multiplier": 1, "rate_per_unit": "0.9314"},{"date": "2014-09-15", "currency": "AUD", "rate": "3.0821", "multiplier": 1, "rate_per_unit": "3.0821"},{"date": "2014-09-15", "currency": "BGN", "rate": "2.2603", "multiplier": 1, "rate_per_unit": "2.2603"},{"date": "2014-09-15", "currency": "BRL", "rate": "1.4624", "multiplier": 1, "rate_per_unit": "1.4624"},{"date": "2014-09-15", "currency": "CAD", "rate": "3.0856", "multiplier": 1, "rate_per_unit": "3.0856"},{"date": "2014-09-15", "currency": "CNY", "rate": "0.5570", "multiplier": 1, "rate_per_unit": "0.5570"},{"date": "2014-09-15", "currency": "CZK", "rate": "0.1602", "multiplier": 1, "rate_per_unit": "0.1602"},{"date": "2014-09-15", "currency": "DKK", "rate": "0.5939", "multiplier": 1, "rate_per_unit": "0.5939"},{"date": "2014-09-15", "currency": "EGP", "rate": "0.4785", "multiplier": 1, "rate_per_unit": "0.4785"},{"date": "2014-09-15", "currency": "HUF", "rate": "1.4048", "multiplier": 100, "rate_per_unit": "0.014048"},{"date": "2014-09-15", "currency": "INR", "rate": "0.0560", "multiplier": 1, "rate_per_unit": "0.0560"},{"date": "2014-09-15", "currency": "JPY", "rate": "3.1905", "multiplier": 100, "rate_per_unit": "0.031905"},{"date": "2014-09-15", "currency": "KRW", "rate": "0.3294", "multiplier": 100, "rate_per_unit": "0.003294"},{"date": "2014-09-15", "currency": "MDL", "rate": "0.2389", "multiplier": 1, "rate_per_unit": "0.2389"},{"date": "2014-09-15", "currency": "MXN", "rate": "0.2579", "multiplier": 1, "rate_per_unit": "0.2579"},{"date": "2014-09-15", "currency": "NOK", "rate": "0.5357", "multiplier": 1, "rate_per_unit": "0.5357"},{"date": "2014-09-15", "currency": "NZD", "rate": "2.7835", "multiplier": 1, "rate_per_unit": "2.7835"},{"date": "2014-09-15", "currency": "PLN", "rate": "1.0528", "multiplier": 1, "rate_per_unit": "1.0528"},{"date": "2014-09-15", "currency": "RSD", "rate": "0.0371", "multiplier": 1, "rate_per_unit": "0.0371"},{"date": "2014-09-15", "currency": "RUB", "rate": "0.0898", "multiplier": 1, "rate_per_unit": "0.0898"},{"date": "2014-09-15", "currency": "SEK", "rate": "0.4792", "multiplier": 1, "rate_per_unit": "0.4792"},{"date": "2014-09-15", "currency": "TRY", "rate": "1.5433", "multiplier": 1, "rate_per_unit": "1.5433"},{"date": "2014-09-15", "currency": "UAH", "rate": "0.2704", "multiplier": 1, "rate_per_unit": "0.2704"},{"date": "2014-09-15", "currency": "XAU", "rate": "135.8265", "multiplier": 1, "rate_per_unit": "135.8265"},{"date": "2014-09-15", "currency": "XDR", "rate": "5.1309", "multiplier": 1, "rate_per_unit": "5.1309"},{"date": "2014-09-15", "currency": "ZAR", "rate": "0.3096", "multiplier": 1, "rate_per_unit": "0.3096"},{"date": "2014-09-16", "currency": "EUR", "rate": "4.4180", "multiplier": 1, "rate_per_unit": "4.4180"},{"date": "2014-09-16", "currency": "USD", "rate": "3.4118", "multiplier": 1, "rate_per_unit": "3.4118"},{"date": "2014-09-16", "currency": "GBP", "rate": "5.5218", "multiplier": 1, "rate_per_unit": "5.5218"},{"date": "2014-09-16", "currency": "CHF", "rate": "3.6544", "multiplier": 1, "rate_per_unit": "3.6544"},{"date": "2014-09-16", "currency": "AED", "rate": "0.9289", "multiplier": 1, "rate_per_unit": "0.9289"},{"date": "2014-09-16", "currency": "AUD", "rate": "3.0742", "multiplier": 1, "rate_per_unit": "3.0742"},{"date": "2014-09-16", "currency": "BGN", "rate": "2.2589", "multiplier": 1, "rate_per_unit": "2.2589"},{"date": "2014-09-16", "currency": "BRL", "rate": "1.4565", "multiplier": 1, "rate_per_unit": "1.4565"},{"date": "2014-09-16", "currency": "CAD", "rate": "3.0863", "multiplier": 1, "rate_per_unit": "3.0863"},{"date": "2014-09-16", "currency": "CNY", "rate": "0.5551", "multiplier": 1, "rate_per_unit": "0.5551"},{"date": "2014-09-16", "currency": "CZK", "rate": "0.1603", "multiplier": 1, "rate_per_unit": "0.1603"},{"date": "2014-09-16", "currency": "DKK", "rate": "0.5935", "multiplier": 1, "rate_per_unit": "0.5935"},{"date": "2014-09-16", "currency": "EGP", "rate": "0.4772", "multiplier": 1, "rate_per_unit": "0.4772"},{"date": "2014-09-16", "currency": "HUF", "rate": "1.4055", "multiplier": 100, "rate_per_unit": "0.014055"},{"date": "2014-09-16", "currency": "INR", "rate": "0.0559", "multiplier": 1, "rate_per_unit": "0.0559"},{"date": "2014-09-16", "currency": "JPY", "rate": "3.1859", "multiplier": 100, "rate_per_unit": "0.031859"},{"date": "2014-09-16", "currency": "KRW", "rate": "0.3293", "multiplier": 100, "rate_per_unit": "0.003293"},{"date": "2014-09-16", "currency": "MDL", "rate": "0.2388", "multiplier": 1, "rate_per_unit": "0.2388"},{"date": "2014-09-16", "currency": "MXN", "rate": "0.2579", "multiplier": 1, "rate_per_unit": "0.2579"},{"date": "2014-09-16", "currency": "NOK", "rate": "0.5332", "multiplier": 1, "rate_per_unit": "0.5332"},{"date": "2014-09-16", "currency": "NZD", "rate": "2.7819", "multiplier": 1, "rate_per_unit": "2.7819"},{"date": "2014-09-16", "currency": "PLN", "rate": "1.0525", "multiplier": 1, "rate_per_unit": "1.0525"},{"date": "2014-09-16", "currency": "RSD", "rate": "0.0372", "multiplier": 1, "rate_per_unit": "0.0372"},{"date": "2014-09-16", "currency": "RUB", "rate": "0.0883", "multiplier": 1, "rate_per_unit": "0.0883"},{"date": "2014-09-16", "currency": "SEK", "rate": "0.4784", "multiplier": 1, "rate_per_unit": "0.4784"},{"date": "2014-09-16", "currency": "TRY", "rate": "1.5445", "multiplier": 1, "rate_per_unit": "1.5445"},{"date": "2014-09-16", "currency": "UAH", "rate": "0.2698", "multiplier": 1, "rate_per_unit": "0.2698"},{"date": "2014-09-16", "currency": "XAU", "rate": "135.9246", "multiplier": 1, "rate_per_unit": "135.9246"},{"date": "2014-09-16", "currency": "XDR", "rate": "5.1190", "multiplier": 1, "rate_per_unit": "5.1190"},{"date": "2014-09-16", "currency": "ZAR", "rate": "0.3122", "multiplier": 1, "rate_per_unit": "0.3122"},{"date": "2014-09-17", "currency": "EUR", "rate": "4.4196", "multiplier": 1, "rate_per_unit": "4.4196"},{"date": "2014-09-17", "currency": "USD", "rate": "3.4097", "multiplier": 1, "rate_per_unit": "3.4097"},{"date": "2014-09-17", "currency": "GBP", "rate": "5.5571", "multiplier": 1, "rate_per_unit": "5.5571"},{"date": "2014-09-17", "currency": "CHF", "rate": "3.6491", "multiplier": 1, "rate_per_unit": "3.6491"},{"date": "2014-09-17", "currency": "AED", "rate": "0.9283", "multiplier": 1, "rate_per_unit": "0.9283"},{"date": "2014-09-17", "currency": "AUD", "rate": "3.0924", "multiplier": 1, "rate_per_unit": "3.0924"},{"date": "2014-09-17", "currency": "BGN", "rate": "2.2597", "multiplier": 1, "rate_per_unit": "2.2597"},{"date": "2014-09-17", "currency": "BRL", "rate": "1.4592", "multiplier": 1, "rate_per_unit": "1.4592"},{"date": "2014-09-17", "currency": "CAD", "rate": "3.1111", "multiplier": 1, "rate_per_unit": "3.1111"},{"date": "2014-09-17", "currency": "CNY", "rate": "0.5554", "multiplier": 1, "rate_per_unit": "0.5554"},{"date": "2014-09-17", "currency": "CZK", "rate": "0.1604", "multiplier": 1, "rate_per_unit": "0.1604"},{"date": "2014-09-17", "currency": "DKK", "rate": "0.5935", "multiplier": 1, "rate_per_unit": "0.5935"},{"date": "2014-09-17", "currency": "EGP", "rate": "0.4769", "multiplier": 1, "rate_per_unit": "0.4769"},{"date": "2014-09-17", "currency": "HUF", "rate": "1.4087", "multiplier": 100, "rate_per_unit": "0.014087"},{"date": "2014-09-17", "currency": "INR", "rate": "0.0559", "multiplier": 1, "rate_per_unit": "0.0559"},{"date": "2014-09-17", "currency": "JPY", "rate": "3.1769", "multiplier": 100, "rate_per_unit": "0.031769"},{"date": "2014-09-17", "currency": "KRW", "rate": "0.3293", "multiplier": 100, "rate_per_unit": "0.003293"},{"date": "2014-09-17", "currency": "MDL", "rate": "0.2380", "multiplier": 1, "rate_per_unit": "0.2380"},{"date": "2014-09-17", "currency": "MXN", "rate": "0.2587", "multiplier": 1, "rate_per_unit": "0.2587"},{"date": "2014-09-17", "currency": "NOK", "rate": "0.5329", "multiplier": 1, "rate_per_unit": "0.5329"},{"date": "2014-09-17", "currency": "NZD", "rate": "2.7887", "multiplier": 1, "rate_per_unit": "2.7887"},{"date": "2014-09-17", "currency": "PLN", "rate": "1.0552", "multiplier": 1, "rate_per_unit": "1.0552"},{"date": "2014-09-17", "currency": "RSD", "rate": "0.0372", "multiplier": 1, "rate_per_unit": "0.0372"},{"date": "2014-09-17", "currency": "RUB", "rate": "0.0889", "multiplier": 1, "rate_per_unit": "0.0889"},{"date": "2014-09-17", "currency": "SEK", "rate": "0.4779", "multiplier": 1, "rate_per_unit": "0.4779"},{"date": "2014-09-17", "currency": "TRY", "rate": "1.5449", "multiplier": 1, "rate_per_unit": "1.5449"},{"date": "2014-09-17", "currency": "UAH", "rate": "0.2475", "multiplier": 1, "rate_per_unit": "0.2475"},{"date": "2014-09-17", "currency": "XAU", "rate": "135.5908", "multiplier": 1, "rate_per_unit": "135.5908"},{"date": "2014-09-17", "currency": "XDR", "rate": "5.1211", "multiplier": 1, "rate_per_unit": "5.1211"},{"date": "2014-09-17", "currency": "ZAR", "rate": "0.3120", "multiplier": 1, "rate_per_unit": "0.3120"},{"date": "2014-09-18", "currency": "EUR", "rate": "4.4098", "multiplier": 1, "rate_per_unit": "4.4098"},{"date": "2014-09-18", "currency": "USD", "rate": "3.4250", "multiplier": 1, "rate_per_unit": "3.4250"},{"date": "2014-09-18", "currency": "GBP", "rate": "5.5873", "multiplier": 1, "rate_per_unit": "5.5873"},{"date": "2014-09-18", "currency": "CHF", "rate": "3.6505", "multiplier": 1, "rate_per_unit": "3.6505"},{"date": "2014-09-18", "currency": "AED", "rate": "0.9325", "multiplier": 1, "rate_per_unit": "0.9325"},{"date": "2014-09-18", "currency": "AUD", "rate": "3.0713", "multiplier": 1, "rate_per_unit": "3.0713"},{"date": "2014-09-18", "currency": "BGN", "rate": "2.2547", "multiplier": 1, "rate_per_unit": "2.2547"},{"date": "2014-09-18", "currency": "BRL", "rate": "1.4522", "multiplier": 1, "rate_per_unit": "1.4522"},{"date": "2014-09-18", "currency": "CAD", "rate": "3.1149", "multiplier": 1, "rate_per_unit": "3.1149"},{"date": "2014-09-18", "currency": "CNY", "rate": "0.5578", "multiplier": 1, "rate_per_unit": "0.5578"},{"date": "2014-09-18", "currency": "CZK", "rate": "0.1600", "multiplier": 1, "rate_per_unit": "0.1600"},{"date": "2014-09-18", "currency": "DKK", "rate": "0.5924", "multiplier": 1, "rate_per_unit": "0.5924"},{"date": "2014-09-18", "currency": "EGP", "rate": "0.4790", "multiplier": 1, "rate_per_unit": "0.4790"},{"date": "2014-09-18", "currency": "HUF", "rate": "1.4140", "multiplier": 100, "rate_per_unit": "0.01414"},{"date": "2014-09-18", "currency": "INR", "rate": "0.0562", "multiplier": 1, "rate_per_unit": "0.0562"},{"date": "2014-09-18", "currency": "JPY", "rate": "3.1529", "multiplier": 100, "rate_per_unit": "0.031529"},{"date": "2014-09-18", "currency": "KRW", "rate": "0.3283", "multiplier": 100, "rate_per_unit": "0.003283"},{"date": "2014-09-18", "currency": "MDL", "rate": "0.2372", "multiplier": 1, "rate_per_unit": "0.2372"},{"date": "2014-09-18", "currency": "MXN", "rate": "0.2591", "multiplier": 1, "rate_per_unit": "0.2591"},{"date": "2014-09-18", "currency": "NOK", "rate": "0.5375", "multiplier": 1, "rate_per_unit": "0.5375"},{"date": "2014-09-18", "currency": "NZD", "rate": "2.7846", "multiplier": 1, "rate_per_unit": "2.7846"},{"date": "2014-09-18", "currency": "PLN", "rate": "1.0533", "multiplier": 1, "rate_per_unit": "1.0533"},{"date": "2014-09-18", "currency": "RSD", "rate": "0.0371", "multiplier": 1, "rate_per_unit": "0.0371"},{"date": "2014-09-18", "currency": "RUB", "rate": "0.0891", "multiplier": 1, "rate_per_unit": "0.0891"},{"date": "2014-09-18", "currency": "SEK", "rate": "0.4791", "multiplier": 1, "rate_per_unit": "0.4791"},{"date": "2014-09-18", "currency": "TRY", "rate": "1.5411", "multiplier": 1, "rate_per_unit": "1.5411"},{"date": "2014-09-18", "currency": "UAH", "rate": "0.2421", "multiplier": 1, "rate_per_unit": "0.2421"},{"date": "2014-09-18", "currency": "XAU", "rate": "134.6338", "multiplier": 1, "rate_per_unit": "134.6338"},{"date": "2014-09-18", "currency": "XDR", "rate": "5.1275", "multiplier": 1, "rate_per_unit": "5.1275"},{"date": "2014-09-18", "currency": "ZAR", "rate": "0.3120", "multiplier": 1, "rate_per_unit": "0.3120"},{"date": "2014-09-19", "currency": "EUR", "rate": "4.4027", "multiplier": 1, "rate_per_unit": "4.4027"},{"date": "2014-09-19", "currency": "USD", "rate": "3.4182", "multiplier": 1, "rate_per_unit": "3.4182"},{"date": "2014-09-19", "currency": "GBP", "rate": "5.6067", "multiplier": 1, "rate_per_unit": "5.6067"},{"date": "2014-09-19", "currency": "CHF", "rate": "3.6481", "multiplier": 1, "rate_per_unit": "3.6481"},{"date": "2014-09-19", "currency": "AED", "rate": "0.9307", "multiplier": 1, "rate_per_unit": "0.9307"},{"date": "2014-09-19", "currency": "AUD", "rate": "3.0600", "multiplier": 1, "rate_per_unit": "3.0600"},{"date": "2014-09-19", "currency": "BGN", "rate": "2.2510", "multiplier": 1, "rate_per_unit": "2.2510"},{"date": "2014-09-19", "currency": "BRL", "rate": "1.4447", "multiplier": 1, "rate_per_unit": "1.4447"},{"date": "2014-09-19", "currency": "CAD", "rate": "3.1187", "multiplier": 1, "rate_per_unit": "3.1187"},{"date": "2014-09-19", "currency": "CNY", "rate": "0.5566", "multiplier": 1, "rate_per_unit": "0.5566"},{"date": "2014-09-19", "currency": "CZK", "rate": "0.1597", "multiplier": 1, "rate_per_unit": "0.1597"},{"date": "2014-09-19", "currency": "DKK", "rate": "0.5913", "multiplier": 1, "rate_per_unit": "0.5913"},{"date": "2014-09-19", "currency": "EGP", "rate": "0.4781", "multiplier": 1, "rate_per_unit": "0.4781"},{"date": "2014-09-19", "currency": "HUF", "rate": "1.4151", "multiplier": 100, "rate_per_unit": "0.014151"},{"date": "2014-09-19", "currency": "INR", "rate": "0.0562", "multiplier": 1, "rate_per_unit": "0.0562"},{"date": "2014-09-19", "currency": "JPY", "rate": "3.1401", "multiplier": 100, "rate_per_unit": "0.031401"},{"date": "2014-09-19", "currency": "KRW", "rate": "0.3274", "multiplier": 100, "rate_per_unit": "0.003274"},{"date": "2014-09-19", "currency": "MDL", "rate": "0.2378", "multiplier": 1, "rate_per_unit": "0.2378"},{"date": "2014-09-19", "currency": "MXN", "rate": "0.2585", "multiplier": 1, "rate_per_unit": "0.2585"},{"date": "2014-09-19", "currency": "NOK", "rate": "0.5390", "multiplier": 1, "rate_per_unit": "0.5390"},{"date": "2014-09-19", "currency": "NZD", "rate": "2.7816", "multiplier": 1, "rate_per_unit": "2.7816"},{"date": "2014-09-19", "currency": "PLN", "rate": "1.0516", "multiplier": 1, "rate_per_unit": "1.0516"},{"date": "2014-09-19", "currency": "RSD", "rate": "0.0372", "multiplier": 1, "rate_per_unit": "0.0372"},{"date": "2014-09-19", "currency": "RUB", "rate": "0.0889", "multiplier": 1, "rate_per_unit": "0.0889"},{"date": "2014-09-19", "currency": "SEK", "rate": "0.4806", "multiplier": 1, "rate_per_unit": "0.4806"},{"date": "2014-09-19", "currency": "TRY", "rate": "1.5365", "multiplier": 1, "rate_per_unit": "1.5365"},{"date": "2014-09-19", "currency": "UAH", "rate": "0.2358", "multiplier": 1, "rate_per_unit": "0.2358"},{"date": "2014-09-19", "currency": "XAU", "rate": "134.3621", "multiplier": 1, "rate_per_unit": "134.3621"},{"date": "2014-09-19", "currency": "XDR", "rate": "5.1206", "multiplier": 1, "rate_per_unit": "5.1206"},{"date": "2014-09-19", "currency": "ZAR", "rate": "0.3093", "multiplier": 1, "rate_per_unit": "0.3093"},{"date": "2014-09-22", "currency": "EUR", "rate": "4.4029", "multiplier": 1, "rate_per_unit": "4.4029"},{"date": "2014-09-22", "currency": "USD", "rate": "3.4257", "multiplier": 1, "rate_per_unit": "3.4257"},{"date": "2014-09-22", "currency": "GBP", "rate": "5.5960", "multiplier": 1, "rate_per_unit": "5.5960"},{"date": "2014-09-22", "currency": "CHF", "rate": "3.6475", "multiplier": 1, "rate_per_unit": "3.6475"},{"date": "2014-09-22", "currency": "AED", "rate": "0.9327", "multiplier": 1, "rate_per_unit": "0.9327"},{"date": "2014-09-22", "currency": "AUD", "rate": "3.0398", "multiplier": 1, "rate_per_unit": "3.0398"},{"date": "2014-09-22", "currency": "BGN", "rate": "2.2474", "multiplier": 1, "rate_per_unit": "2.2474"},{"date": "2014-09-22", "currency": "BRL", "rate": "1.4468", "multiplier": 1, "rate_per_unit": "1.4468"},{"date": "2014-09-22", "currency": "CAD", "rate": "3.1193", "multiplier": 1, "rate_per_unit": "3.1193"},{"date": "2014-09-22", "currency": "CNY", "rate": "0.5579", "multiplier": 1, "rate_per_unit": "0.5579"},{"date": "2014-09-22", "currency": "CZK", "rate": "0.1598", "multiplier": 1, "rate_per_unit": "0.1598"},{"date": "2014-09-22", "currency": "DKK", "rate": "0.5915", "multiplier": 1, "rate_per_unit": "0.5915"},{"date": "2014-09-22", "currency": "EGP", "rate": "0.4791", "multiplier": 1, "rate_per_unit": "0.4791"},{"date": "2014-09-22", "currency": "HUF", "rate": "1.4106", "multiplier": 100, "rate_per_unit": "0.014106"},{"date": "2014-09-22", "currency": "INR", "rate": "0.0563", "multiplier": 1, "rate_per_unit": "0.0563"},{"date": "2014-09-22", "currency": "JPY", "rate": "3.1423", "multiplier": 100, "rate_per_unit": "0.031423"},{"date": "2014-09-22", "currency": "KRW", "rate": "0.3291", "multiplier": 100, "rate_per_unit": "0.003291"},{"date": "2014-09-22", "currency": "MDL", "rate": "0.2374", "multiplier": 1, "rate_per_unit": "0.2374"},{"date": "2014-09-22", "currency": "MXN", "rate": "0.2585", "multiplier": 1, "rate_per_unit": "0.2585"},{"date": "2014-09-22", "currency": "NOK", "rate": "0.5399", "multiplier": 1, "rate_per_unit": "0.5399"},{"date": "2014-09-22", "currency": "NZD", "rate": "2.7800", "multiplier": 1, "rate_per_unit": "2.7800"},{"date": "2014-09-22", "currency": "PLN", "rate": "1.0522", "multiplier": 1, "rate_per_unit": "1.0522"},{"date": "2014-09-22", "currency": "RSD", "rate": "0.0372", "multiplier": 1, "rate_per_unit": "0.0372"},{"date": "2014-09-22", "currency": "RUB", "rate": "0.0887", "multiplier": 1, "rate_per_unit": "0.0887"},{"date": "2014-09-22", "currency": "SEK", "rate": "0.4798", "multiplier": 1, "rate_per_unit": "0.4798"},{"date": "2014-09-22", "currency": "TRY", "rate": "1.5263", "multiplier": 1, "rate_per_unit": "1.5263"},{"date": "2014-09-22", "currency": "UAH", "rate": "0.2299", "multiplier": 1, "rate_per_unit": "0.2299"},{"date": "2014-09-22", "currency": "XAU", "rate": "133.7350", "multiplier": 1, "rate_per_unit": "133.7350"},{"date": "2014-09-22", "currency": "XDR", "rate": "5.1246", "multiplier": 1, "rate_per_unit": "5.1246"},{"date": "2014-09-22", "currency": "ZAR", "rate": "0.3079", "multiplier": 1, "rate_per_unit": "0.3079"},{"date": "2014-09-23", "currency": "EUR", "rate": "4.4019", "multiplier": 1, "rate_per_unit": "4.4019"},{"date": "2014-09-23", "currency": "USD", "rate": "3.4143", "multiplier": 1, "rate_per_unit": "3.4143"},{"date": "2014-09-23", "currency": "GBP", "rate": "5.5961", "multiplier": 1, "rate_per_unit": "5.5961"},{"date": "2014-09-23", "currency": "CHF", "rate": "3.6465", "multiplier": 1, "rate_per_unit": "3.6465"},{"date": "2014-09-23", "currency": "AED", "rate": "0.9296", "multiplier": 1, "rate_per_unit": "0.9296"},{"date": "2014-09-23", "currency": "AUD", "rate": "3.0465", "multiplier": 1, "rate_per_unit": "3.0465"},{"date": "2014-09-23", "currency": "BGN", "rate": "2.2506", "multiplier": 1, "rate_per_unit": "2.2506"},{"date": "2014-09-23", "currency": "BRL", "rate": "1.4233", "multiplier": 1, "rate_per_unit": "1.4233"},{"date": "2014-09-23", "currency": "CAD", "rate": "3.1057", "multiplier": 1, "rate_per_unit": "3.1057"},{"date": "2014-09-23", "currency": "CNY", "rate": "0.5563", "multiplier": 1, "rate_per_unit": "0.5563"},{"date": "2014-09-23", "currency": "CZK", "rate": "0.1600", "multiplier": 1, "rate_per_unit": "0.1600"},{"date": "2014-09-23", "currency": "DKK", "rate": "0.5913", "multiplier": 1, "rate_per_unit": "0.5913"},{"date": "2014-09-23", "currency": "EGP", "rate": "0.4775", "multiplier": 1, "rate_per_unit": "0.4775"},{"date": "2014-09-23", "currency": "HUF", "rate": "1.4165", "multiplier": 100, "rate_per_unit": "0.014165"},{"date": "2014-09-23", "currency": "INR", "rate": "0.0560", "multiplier": 1, "rate_per_unit": "0.0560"},{"date": "2014-09-23", "currency": "JPY", "rate": "3.1510", "multiplier": 100, "rate_per_unit": "0.03151"},{"date": "2014-09-23", "currency": "KRW", "rate": "0.3284", "multiplier": 100, "rate_per_unit": "0.003284"},{"date": "2014-09-23", "currency": "MDL", "rate": "0.2372", "multiplier": 1, "rate_per_unit": "0.2372"},{"date": "2014-09-23", "currency": "MXN", "rate": "0.2578", "multiplier": 1, "rate_per_unit": "0.2578"},{"date": "2014-09-23", "currency": "NOK", "rate": "0.5398", "multiplier": 1, "rate_per_unit": "0.5398"},{"date": "2014-09-23", "currency": "NZD", "rate": "2.7798", "multiplier": 1, "rate_per_unit": "2.7798"},{"date": "2014-09-23", "currency": "PLN", "rate": "1.0537", "multiplier": 1, "rate_per_unit": "1.0537"},{"date": "2014-09-23", "currency": "RSD", "rate": "0.0372", "multiplier": 1, "rate_per_unit": "0.0372"},{"date": "2014-09-23", "currency": "RUB", "rate": "0.0885", "multiplier": 1, "rate_per_unit": "0.0885"},{"date": "2014-09-23", "currency": "SEK", "rate": "0.4801", "multiplier": 1, "rate_per_unit": "0.4801"},{"date": "2014-09-23", "currency": "TRY", "rate": "1.5293", "multiplier": 1, "rate_per_unit": "1.5293"},{"date": "2014-09-23", "currency": "UAH", "rate": "0.2299", "multiplier": 1, "rate_per_unit": "0.2299"},{"date": "2014-09-23", "currency": "XAU", "rate": "134.5915", "multiplier": 1, "rate_per_unit": "134.5915"},{"date": "2014-09-23", "currency": "XDR", "rate": "5.1179", "multiplier": 1, "rate_per_unit": "5.1179"},{"date": "2014-09-23", "currency": "ZAR", "rate": "0.3078", "multiplier": 1, "rate_per_unit": "0.3078"},{"date": "2014-09-24", "currency": "EUR", "rate": "4.4012", "multiplier": 1, "rate_per_unit": "4.4012"},{"date": "2014-09-24", "currency": "USD", "rate": "3.4252", "multiplier": 1, "rate_per_unit": "3.4252"},{"date": "2014-09-24", "currency": "GBP", "rate": "5.6177", "multiplier": 1, "rate_per_unit": "5.6177"},{"date": "2014-09-24", "currency": "CHF", "rate": "3.6444", "multiplier": 1, "rate_per_unit": "3.6444"},{"date": "2014-09-24", "currency": "AED", "rate": "0.9325", "multiplier": 1, "rate_per_unit": "0.9325"},{"date": "2014-09-24", "currency": "AUD", "rate": "3.0380", "multiplier": 1, "rate_per_unit": "3.0380"},{"date": "2014-09-24", "currency": "BGN", "rate": "2.2503", "multiplier": 1, "rate_per_unit": "2.2503"},{"date": "2014-09-24", "currency": "BRL", "rate": "1.4197", "multiplier": 1, "rate_per_unit": "1.4197"},{"date": "2014-09-24", "currency": "CAD", "rate": "3.0912", "multiplier": 1, "rate_per_unit": "3.0912"},{"date": "2014-09-24", "currency": "CNY", "rate": "0.5582", "multiplier": 1, "rate_per_unit": "0.5582"},{"date": "2014-09-24", "currency": "CZK", "rate": "0.1600", "multiplier": 1, "rate_per_unit": "0.1600"},{"date": "2014-09-24", "currency": "DKK", "rate": "0.5912", "multiplier": 1, "rate_per_unit": "0.5912"},{"date": "2014-09-24", "currency": "EGP", "rate": "0.4790", "multiplier": 1, "rate_per_unit": "0.4790"},{"date": "2014-09-24", "currency": "HUF", "rate": "1.4170", "multiplier": 100, "rate_per_unit": "0.01417"},{"date": "2014-09-24", "currency": "INR", "rate": "0.0562", "multiplier": 1, "rate_per_unit": "0.0562"},{"date": "2014-09-24", "currency": "JPY", "rate": "3.1544", "multiplier": 100, "rate_per_unit": "0.031544"},{"date": "2014-09-24", "currency": "KRW", "rate": "0.3294", "multiplier": 100, "rate_per_unit": "0.003294"},{"date": "2014-09-24", "currency": "MDL", "rate": "0.2352", "multiplier": 1, "rate_per_unit": "0.2352"},{"date": "2014-09-24", "currency": "MXN", "rate": "0.2578", "multiplier": 1, "rate_per_unit": "0.2578"},{"date": "2014-09-24", "currency": "NOK", "rate": "0.5381", "multiplier": 1, "rate_per_unit": "0.5381"},{"date": "2014-09-24", "currency": "NZD", "rate": "2.7639", "multiplier": 1, "rate_per_unit": "2.7639"},{"date": "2014-09-24", "currency": "PLN", "rate": "1.0544", "multiplier": 1, "rate_per_unit": "1.0544"},{"date": "2014-09-24", "currency": "RSD", "rate": "0.0371", "multiplier": 1, "rate_per_unit": "0.0371"},{"date": "2014-09-24", "currency": "RUB", "rate": "0.0893", "multiplier": 1, "rate_per_unit": "0.0893"},{"date": "2014-09-24", "currency": "SEK", "rate": "0.4791", "multiplier": 1, "rate_per_unit": "0.4791"},{"date": "2014-09-24", "currency": "TRY", "rate": "1.5321", "multiplier": 1, "rate_per_unit": "1.5321"},{"date": "2014-09-24", "currency": "UAH", "rate": "0.2329", "multiplier": 1, "rate_per_unit": "0.2329"},{"date": "2014-09-24", "currency": "XAU", "rate": "134.8266", "multiplier": 1, "rate_per_unit": "134.8266"},{"date": "2014-09-24", "currency": "XDR", "rate": "5.1276", "multiplier": 1, "rate_per_unit": "5.1276"},{"date": "2014-09-24", "currency": "ZAR", "rate": "0.3075", "multiplier": 1, "rate_per_unit": "0.3075"},{"date": "2014-09-25", "currency": "EUR", "rate": "4.4026", "multiplier": 1, "rate_per_unit": "4.4026"},{"date": "2014-09-25", "currency": "USD", "rate": "3.4582", "multiplier": 1, "rate_per_unit": "3.4582"},{"date": "2014-09-25", "currency": "GBP", "rate": "5.6415", "multiplier": 1, "rate_per_unit": "5.6415"},{"date": "2014-09-25", "currency": "CHF", "rate": "3.6457", "multiplier": 1, "rate_per_unit": "3.6457"},{"date": "2014-09-25", "currency": "AED", "rate": "0.9415", "multiplier": 1, "rate_per_unit": "0.9415"},{"date": "2014-09-25", "currency": "AUD", "rate": "3.0461", "multiplier": 1, "rate_per_unit": "3.0461"},{"date": "2014-09-25", "currency": "BGN", "rate": "2.2510", "multiplier": 1, "rate_per_unit": "2.2510"},{"date": "2014-09-25", "currency": "BRL", "rate": "1.4512", "multiplier": 1, "rate_per_unit": "1.4512"},{"date": "2014-09-25", "currency": "CAD", "rate": "3.1114", "multiplier": 1, "rate_per_unit": "3.1114"},{"date": "2014-09-25", "currency": "CNY", "rate": "0.5636", "multiplier": 1, "rate_per_unit": "0.5636"},{"date": "2014-09-25", "currency": "CZK", "rate": "0.1599", "multiplier": 1, "rate_per_unit": "0.1599"},{"date": "2014-09-25", "currency": "DKK", "rate": "0.5915", "multiplier": 1, "rate_per_unit": "0.5915"},{"date": "2014-09-25", "currency": "EGP", "rate": "0.4837", "multiplier": 1, "rate_per_unit": "0.4837"},{"date": "2014-09-25", "currency": "HUF", "rate": "1.4177", "multiplier": 100, "rate_per_unit": "0.014177"},{"date": "2014-09-25", "currency": "INR", "rate": "0.0565", "multiplier": 1, "rate_per_unit": "0.0565"},{"date": "2014-09-25", "currency": "JPY", "rate": "3.1659", "multiplier": 100, "rate_per_unit": "0.031659"},{"date": "2014-09-25", "currency": "KRW", "rate": "0.3316", "multiplier": 100, "rate_per_unit": "0.003316"},{"date": "2014-09-25", "currency": "MDL", "rate": "0.2354", "multiplier": 1, "rate_per_unit": "0.2354"},{"date": "2014-09-25", "currency": "MXN", "rate": "0.2598", "multiplier": 1, "rate_per_unit": "0.2598"},{"date": "2014-09-25", "currency": "NOK", "rate": "0.5401", "multiplier": 1, "rate_per_unit": "0.5401"},{"date": "2014-09-25", "currency": "NZD", "rate": "2.7520", "multiplier": 1, "rate_per_unit": "2.7520"},{"date": "2014-09-25", "currency": "PLN", "rate": "1.0540", "multiplier": 1, "rate_per_unit": "1.0540"},{"date": "2014-09-25", "currency": "RSD", "rate": "0.0371", "multiplier": 1, "rate_per_unit": "0.0371"},{"date": "2014-09-25", "currency": "RUB", "rate": "0.0899", "multiplier": 1, "rate_per_unit": "0.0899"},{"date": "2014-09-25", "currency": "SEK", "rate": "0.4800", "multiplier": 1, "rate_per_unit": "0.4800"},{"date": "2014-09-25", "currency": "TRY", "rate": "1.5391", "multiplier": 1, "rate_per_unit": "1.5391"},{"date": "2014-09-25", "currency": "UAH", "rate": "0.2680", "multiplier": 1, "rate_per_unit": "0.2680"},{"date": "2014-09-25", "currency": "XAU", "rate": "134.5551", "multiplier": 1, "rate_per_unit": "134.5551"},{"date": "2014-09-25", "currency": "XDR", "rate": "5.1540", "multiplier": 1, "rate_per_unit": "5.1540"},{"date": "2014-09-25", "currency": "ZAR", "rate": "0.3091", "multiplier": 1, "rate_per_unit": "0.3091"},{"date": "2014-09-26", "currency": "EUR", "rate": "4.4018", "multiplier": 1, "rate_per_unit": "4.4018"},{"date": "2014-09-26", "currency": "USD", "rate": "3.4544", "multiplier": 1, "rate_per_unit": "3.4544"},{"date": "2014-09-26", "currency": "GBP", "rate": "5.6390", "multiplier": 1, "rate_per_unit": "5.6390"},{"date": "2014-09-26", "currency": "CHF", "rate": "3.6467", "multiplier": 1, "rate_per_unit": "3.6467"},{"date": "2014-09-26", "currency": "AED", "rate": "0.9406", "multiplier": 1, "rate_per_unit": "0.9406"},{"date": "2014-09-26", "currency": "AUD", "rate": "3.0336", "multiplier": 1, "rate_per_unit": "3.0336"},{"date": "2014-09-26", "currency": "BGN", "rate": "2.2506", "multiplier": 1, "rate_per_unit": "2.2506"},{"date": "2014-09-26", "currency": "BRL", "rate": "1.4226", "multiplier": 1, "rate_per_unit": "1.4226"},{"date": "2014-09-26", "currency": "CAD", "rate": "3.1097", "multiplier": 1, "rate_per_unit": "3.1097"},{"date": "2014-09-26", "currency": "CNY", "rate": "0.5638", "multiplier": 1, "rate_per_unit": "0.5638"},{"date": "2014-09-26", "currency": "CZK", "rate": "0.1599", "multiplier": 1, "rate_per_unit": "0.1599"},{"date": "2014-09-26", "currency": "DKK", "rate": "0.5913", "multiplier": 1, "rate_per_unit": "0.5913"},{"date": "2014-09-26", "currency": "EGP", "rate": "0.4831", "multiplier": 1, "rate_per_unit": "0.4831"},{"date": "2014-09-26", "currency": "HUF", "rate": "1.4140", "multiplier": 100, "rate_per_unit": "0.01414"},{"date": "2014-09-26", "currency": "INR", "rate": "0.0565", "multiplier": 1, "rate_per_unit": "0.0565"},{"date": "2014-09-26", "currency": "JPY", "rate": "3.1678", "multiplier": 100, "rate_per_unit": "0.031678"},{"date": "2014-09-26", "currency": "KRW", "rate": "0.3309", "multiplier": 100, "rate_per_unit": "0.003309"},{"date": "2014-09-26", "currency": "MDL", "rate": "0.2373", "multiplier": 1, "rate_per_unit": "0.2373"},{"date": "2014-09-26", "currency": "MXN", "rate": "0.2585", "multiplier": 1, "rate_per_unit": "0.2585"},{"date": "2014-09-26", "currency": "NOK", "rate": "0.5392", "multiplier": 1, "rate_per_unit": "0.5392"},{"date": "2014-09-26", "currency": "NZD", "rate": "2.7329", "multiplier": 1, "rate_per_unit": "2.7329"},{"date": "2014-09-26", "currency": "PLN", "rate": "1.0536", "multiplier": 1, "rate_per_unit": "1.0536"},{"date": "2014-09-26", "currency": "RSD", "rate": "0.0370", "multiplier": 1, "rate_per_unit": "0.0370"},{"date": "2014-09-26", "currency": "RUB", "rate": "0.0889", "multiplier": 1, "rate_per_unit": "0.0889"},{"date": "2014-09-26", "currency": "SEK", "rate": "0.4785", "multiplier": 1, "rate_per_unit": "0.4785"},{"date": "2014-09-26", "currency": "TRY", "rate": "1.5305", "multiplier": 1, "rate_per_unit": "1.5305"},{"date": "2014-09-26", "currency": "UAH", "rate": "0.2677", "multiplier": 1, "rate_per_unit": "0.2677"},{"date": "2014-09-26", "currency": "XAU", "rate": "135.6767", "multiplier": 1, "rate_per_unit": "135.6767"},{"date": "2014-09-26", "currency": "XDR", "rate": "5.1510", "multiplier": 1, "rate_per_unit": "5.1510"},{"date": "2014-09-26", "currency": "ZAR", "rate": "0.3090", "multiplier": 1, "rate_per_unit": "0.3090"},{"date": "2014-09-29", "currency": "EUR", "rate": "4.4152", "multiplier": 1, "rate_per_unit": "4.4152"},{"date": "2014-09-29", "currency": "USD", "rate": "3.4827", "multiplier": 1, "rate_per_unit": "3.4827"},{"date": "2014-09-29", "currency": "GBP", "rate": "5.6507", "multiplier": 1, "rate_per_unit": "5.6507"},{"date": "2014-09-29", "currency": "CHF", "rate": "3.6577", "multiplier": 1, "rate_per_unit": "3.6577"},{"date": "2014-09-29", "currency": "AED", "rate": "0.9483", "multiplier": 1, "rate_per_unit": "0.9483"},{"date": "2014-09-29", "currency": "AUD", "rate": "3.0413", "multiplier": 1, "rate_per_unit": "3.0413"},{"date": "2014-09-29", "currency": "BGN", "rate": "2.2574", "multiplier": 1, "rate_per_unit": "2.2574"},{"date": "2014-09-29", "currency": "BRL", "rate": "1.4391", "multiplier": 1, "rate_per_unit": "1.4391"},{"date": "2014-09-29", "currency": "CAD", "rate": "3.1238", "multiplier": 1, "rate_per_unit": "3.1238"},{"date": "2014-09-29", "currency": "CNY", "rate": "0.5663", "multiplier": 1, "rate_per_unit": "0.5663"},{"date": "2014-09-29", "currency": "CZK", "rate": "0.1604", "multiplier": 1, "rate_per_unit": "0.1604"},{"date": "2014-09-29", "currency": "DKK", "rate": "0.5931", "multiplier": 1, "rate_per_unit": "0.5931"},{"date": "2014-09-29", "currency": "EGP", "rate": "0.4871", "multiplier": 1, "rate_per_unit": "0.4871"},{"date": "2014-09-29", "currency": "HUF", "rate": "1.4126", "multiplier": 100, "rate_per_unit": "0.014126"},{"date": "2014-09-29", "currency": "INR", "rate": "0.0566", "multiplier": 1, "rate_per_unit": "0.0566"},{"date": "2014-09-29", "currency": "JPY", "rate": "3.1795", "multiplier": 100, "rate_per_unit": "0.031795"},{"date": "2014-09-29", "currency": "KRW", "rate": "0.3306", "multiplier": 100, "rate_per_unit": "0.003306"},{"date": "2014-09-29", "currency": "MDL", "rate": "0.2377", "multiplier": 1, "rate_per_unit": "0.2377"},{"date": "2014-09-29", "currency": "MXN", "rate": "0.2581", "multiplier": 1, "rate_per_unit": "0.2581"},{"date": "2014-09-29", "currency": "NOK", "rate": "0.5391", "multiplier": 1, "rate_per_unit": "0.5391"},{"date": "2014-09-29", "currency": "NZD", "rate": "2.7038", "multiplier": 1, "rate_per_unit": "2.7038"},{"date": "2014-09-29", "currency": "PLN", "rate": "1.0560", "multiplier": 1, "rate_per_unit": "1.0560"},{"date": "2014-09-29", "currency": "RSD", "rate": "0.0371", "multiplier": 1, "rate_per_unit": "0.0371"},{"date": "2014-09-29", "currency": "RUB", "rate": "0.0882", "multiplier": 1, "rate_per_unit": "0.0882"},{"date": "2014-09-29", "currency": "SEK", "rate": "0.4803", "multiplier": 1, "rate_per_unit": "0.4803"},{"date": "2014-09-29", "currency": "TRY", "rate": "1.5282", "multiplier": 1, "rate_per_unit": "1.5282"},{"date": "2014-09-29", "currency": "UAH", "rate": "0.2700", "multiplier": 1, "rate_per_unit": "0.2700"},{"date": "2014-09-29", "currency": "XAU", "rate": "136.3695", "multiplier": 1, "rate_per_unit": "136.3695"},{"date": "2014-09-29", "currency": "XDR", "rate": "5.1781", "multiplier": 1, "rate_per_unit": "5.1781"},{"date": "2014-09-29", "currency": "ZAR", "rate": "0.3086", "multiplier": 1, "rate_per_unit": "0.3086"},{"date": "2014-09-30", "currency": "EUR", "rate": "4.4114", "multiplier": 1, "rate_per_unit": "4.4114"},{"date": "2014-09-30", "currency": "USD", "rate": "3.5019", "multiplier": 1, "rate_per_unit": "3.5019"},{"date": "2014-09-30", "currency": "GBP", "rate": "5.6735", "multiplier": 1, "rate_per_unit": "5.6735"},{"date": "2014-09-30", "currency": "CHF", "rate": "3.6568", "multiplier": 1, "rate_per_unit": "3.6568"},{"date": "2014-09-30", "currency": "AED", "rate": "0.9534", "multiplier": 1, "rate_per_unit": "0.9534"},{"date": "2014-09-30", "currency": "AUD", "rate": "3.0548", "multiplier": 1, "rate_per_unit": "3.0548"},{"date": "2014-09-30", "currency": "BGN", "rate": "2.2555", "multiplier": 1, "rate_per_unit": "2.2555"},{"date": "2014-09-30", "currency": "BRL", "rate": "1.4313", "multiplier": 1, "rate_per_unit": "1.4313"},{"date": "2014-09-30", "currency": "CAD", "rate": "3.1351", "multiplier": 1, "rate_per_unit": "3.1351"},{"date": "2014-09-30", "currency": "CNY", "rate": "0.5705", "multiplier": 1, "rate_per_unit": "0.5705"},{"date": "2014-09-30", "currency": "CZK", "rate": "0.1604", "multiplier": 1, "rate_per_unit": "0.1604"},{"date": "2014-09-30", "currency": "DKK", "rate": "0.5927", "multiplier": 1, "rate_per_unit": "0.5927"},{"date": "2014-09-30", "currency": "EGP", "rate": "0.4898", "multiplier": 1, "rate_per_unit": "0.4898"},{"date": "2014-09-30", "currency": "HUF", "rate": "1.4223", "multiplier": 100, "rate_per_unit": "0.014223"},{"date": "2014-09-30", "currency": "INR", "rate": "0.0567", "multiplier": 1, "rate_per_unit": "0.0567"},{"date": "2014-09-30", "currency": "JPY", "rate": "3.1939", "multiplier": 100, "rate_per_unit": "0.031939"},{"date": "2014-09-30", "currency": "KRW", "rate": "0.3320", "multiplier": 100, "rate_per_unit": "0.00332"},{"date": "2014-09-30", "currency": "MDL", "rate": "0.2387", "multiplier": 1, "rate_per_unit": "0.2387"},{"date": "2014-09-30", "currency": "MXN", "rate": "0.2598", "multiplier": 1, "rate_per_unit": "0.2598"},{"date": "2014-09-30", "currency": "NOK", "rate": "0.5435", "multiplier": 1, "rate_per_unit": "0.5435"},{"date": "2014-09-30", "currency": "NZD", "rate": "2.7161", "multiplier": 1, "rate_per_unit": "2.7161"},{"date": "2014-09-30", "currency": "PLN", "rate": "1.0573", "multiplier": 1, "rate_per_unit": "1.0573"},{"date": "2014-09-30", "currency": "RSD", "rate": "0.0371", "multiplier": 1, "rate_per_unit": "0.0371"},{"date": "2014-09-30", "currency": "RUB", "rate": "0.0887", "multiplier": 1, "rate_per_unit": "0.0887"},{"date": "2014-09-30", "currency": "SEK", "rate": "0.4822", "multiplier": 1, "rate_per_unit": "0.4822"},{"date": "2014-09-30", "currency": "TRY", "rate": "1.5373", "multiplier": 1, "rate_per_unit": "1.5373"},{"date": "2014-09-30", "currency": "UAH", "rate": "0.2712", "multiplier": 1, "rate_per_unit": "0.2712"},{"date": "2014-09-30", "currency": "XAU", "rate": "136.1476", "multiplier": 1, "rate_per_unit": "136.1476"},{"date": "2014-09-30", "currency": "XDR", "rate": "5.1936", "multiplier": 1, "rate_per_unit": "5.1936"},{"date": "2014-09-30", "currency": "ZAR", "rate": "0.3112", "multiplier": 1, "rate_per_unit": "0.3112"},{"date": "2014-10-01", "currency": "EUR", "rate": "4.4127", "multiplier": 1, "rate_per_unit": "4.4127"},{"date": "2014-10-01", "currency": "USD", "rate": "3.4994", "multiplier": 1, "rate_per_unit": "3.4994"},{"date": "2014-10-01", "currency": "GBP", "rate": "5.6678", "multiplier": 1, "rate_per_unit": "5.6678"},{"date": "2014-10-01", "currency": "CHF", "rate": "3.6599", "multiplier": 1, "rate_per_unit": "3.6599"},{"date": "2014-10-01", "currency": "AED", "rate": "0.9528", "multiplier": 1, "rate_per_unit": "0.9528"},{"date": "2014-10-01", "currency": "AUD", "rate": "3.0508", "multiplier": 1, "rate_per_unit": "3.0508"},{"date": "2014-10-01", "currency": "BGN", "rate": "2.2562", "multiplier": 1, "rate_per_unit": "2.2562"},{"date": "2014-10-01", "currency": "BRL", "rate": "1.4348", "multiplier": 1, "rate_per_unit": "1.4348"},{"date": "2014-10-01", "currency": "CAD", "rate": "3.1243", "multiplier": 1, "rate_per_unit": "3.1243"},{"date": "2014-10-01", "currency": "CNY", "rate": "0.5701", "multiplier": 1, "rate_per_unit": "0.5701"},{"date": "2014-10-01", "currency": "CZK", "rate": "0.1605", "multiplier": 1, "rate_per_unit": "0.1605"},{"date": "2014-10-01", "currency": "DKK", "rate": "0.5929", "multiplier": 1, "rate_per_unit": "0.5929"},{"date": "2014-10-01", "currency": "EGP", "rate": "0.4895", "multiplier": 1, "rate_per_unit": "0.4895"},{"date": "2014-10-01", "currency": "HUF", "rate": "1.4221", "multiplier": 100, "rate_per_unit": "0.014221"},{"date": "2014-10-01", "currency": "INR", "rate": "0.0567", "multiplier": 1, "rate_per_unit": "0.0567"},{"date": "2014-10-01", "currency": "JPY", "rate": "3.1901", "multiplier": 100, "rate_per_unit": "0.031901"},{"date": "2014-10-01", "currency": "KRW", "rate": "0.3291", "multiplier": 100, "rate_per_unit": "0.003291"},{"date": "2014-10-01", "currency": "MDL", "rate": "0.2400", "multiplier": 1, "rate_per_unit": "0.2400"},{"date": "2014-10-01", "currency": "MXN", "rate": "0.2606", "multiplier": 1, "rate_per_unit": "0.2606"},{"date": "2014-10-01", "currency": "NOK", "rate": "0.5433", "multiplier": 1, "rate_per_unit": "0.5433"},{"date": "2014-10-01", "currency": "NZD", "rate": "2.7324", "multiplier": 1, "rate_per_unit": "2.7324"},{"date": "2014-10-01", "currency": "PLN", "rate": "1.0560", "multiplier": 1, "rate_per_unit": "1.0560"},{"date": "2014-10-01", "currency": "RSD", "rate": "0.0371", "multiplier": 1, "rate_per_unit": "0.0371"},{"date": "2014-10-01", "currency": "RUB", "rate": "0.0882", "multiplier": 1, "rate_per_unit": "0.0882"},{"date": "2014-10-01", "currency": "SEK", "rate": "0.4863", "multiplier": 1, "rate_per_unit": "0.4863"},{"date": "2014-10-01", "currency": "TRY", "rate": "1.5306", "multiplier": 1, "rate_per_unit": "1.5306"},{"date": "2014-10-01", "currency": "UAH", "rate": "0.2714", "multiplier": 1, "rate_per_unit": "0.2714"},{"date": "2014-10-01", "currency": "XAU", "rate": "136.0189", "multiplier": 1, "rate_per_unit": "136.0189"},{"date": "2014-10-01", "currency": "XDR", "rate": "5.1911", "multiplier": 1, "rate_per_unit": "5.1911"},{"date": "2014-10-01", "currency": "ZAR", "rate": "0.3100", "multiplier": 1, "rate_per_unit": "0.3100"},{"date": "2014-10-02", "currency": "EUR", "rate": "4.4106", "multiplier": 1, "rate_per_unit": "4.4106"},{"date": "2014-10-02", "currency": "USD", "rate": "3.4883", "multiplier": 1, "rate_per_unit": "3.4883"},{"date": "2014-10-02", "currency": "GBP", "rate": "5.6412", "multiplier": 1, "rate_per_unit": "5.6412"},{"date": "2014-10-02", "currency": "CHF", "rate": "3.6521", "multiplier": 1, "rate_per_unit": "3.6521"},{"date": "2014-10-02", "currency": "AED", "rate": "0.9497", "multiplier": 1, "rate_per_unit": "0.9497"},{"date": "2014-10-02", "currency": "AUD", "rate": "3.0634", "multiplier": 1, "rate_per_unit": "3.0634"},{"date": "2014-10-02", "currency": "BGN", "rate": "2.2551", "multiplier": 1, "rate_per_unit": "2.2551"},{"date": "2014-10-02", "currency": "BRL", "rate": "1.4035", "multiplier": 1, "rate_per_unit": "1.4035"},{"date": "2014-10-02", "currency": "CAD", "rate": "3.1381", "multiplier": 1, "rate_per_unit": "3.1381"},{"date": "2014-10-02", "currency": "CNY", "rate": "0.5683", "multiplier": 1, "rate_per_unit": "0.5683"},{"date": "2014-10-02", "currency": "CZK", "rate": "0.1604", "multiplier": 1, "rate_per_unit": "0.1604"},{"date": "2014-10-02", "currency": "DKK", "rate": "0.5925", "multiplier": 1, "rate_per_unit": "0.5925"},{"date": "2014-10-02", "currency": "EGP", "rate": "0.4879", "multiplier": 1, "rate_per_unit": "0.4879"},{"date": "2014-10-02", "currency": "HUF", "rate": "1.4244", "multiplier": 100, "rate_per_unit": "0.014244"},{"date": "2014-10-02", "currency": "INR", "rate": "0.0567", "multiplier": 1, "rate_per_unit": "0.0567"},{"date": "2014-10-02", "currency": "JPY", "rate": "3.2133", "multiplier": 100, "rate_per_unit": "0.032133"},{"date": "2014-10-02", "currency": "KRW", "rate": "0.3287", "multiplier": 100, "rate_per_unit": "0.003287"},{"date": "2014-10-02", "currency": "MDL", "rate": "0.2396", "multiplier": 1, "rate_per_unit": "0.2396"},{"date": "2014-10-02", "currency": "MXN", "rate": "0.2600", "multiplier": 1, "rate_per_unit": "0.2600"},{"date": "2014-10-02", "currency": "NOK", "rate": "0.5414", "multiplier": 1, "rate_per_unit": "0.5414"},{"date": "2014-10-02", "currency": "NZD", "rate": "2.7468", "multiplier": 1, "rate_per_unit": "2.7468"},{"date": "2014-10-02", "currency": "PLN", "rate": "1.0550", "multiplier": 1, "rate_per_unit": "1.0550"},{"date": "2014-10-02", "currency": "RSD", "rate": "0.0371", "multiplier": 1, "rate_per_unit": "0.0371"},{"date": "2014-10-02", "currency": "RUB", "rate": "0.0881", "multiplier": 1, "rate_per_unit": "0.0881"},{"date": "2014-10-02", "currency": "SEK", "rate": "0.4856", "multiplier": 1, "rate_per_unit": "0.4856"},{"date": "2014-10-02", "currency": "TRY", "rate": "1.5344", "multiplier": 1, "rate_per_unit": "1.5344"},{"date": "2014-10-02", "currency": "UAH", "rate": "0.2706", "multiplier": 1, "rate_per_unit": "0.2706"},{"date": "2014-10-02", "currency": "XAU", "rate": "136.2724", "multiplier": 1, "rate_per_unit": "136.2724"},{"date": "2014-10-02", "currency": "XDR", "rate": "5.1829", "multiplier": 1, "rate_per_unit": "5.1829"},{"date": "2014-10-02", "currency": "ZAR", "rate": "0.3115", "multiplier": 1, "rate_per_unit": "0.3115"},{"date": "2014-10-03", "currency": "EUR", "rate": "4.4114", "multiplier": 1, "rate_per_unit": "4.4114"},{"date": "2014-10-03", "currency": "USD", "rate": "3.4947", "multiplier": 1, "rate_per_unit": "3.4947"},{"date": "2014-10-03", "currency": "GBP", "rate": "5.6157", "multiplier": 1, "rate_per_unit": "5.6157"},{"date": "2014-10-03", "currency": "CHF", "rate": "3.6499", "multiplier": 1, "rate_per_unit": "3.6499"},{"date": "2014-10-03", "currency": "AED", "rate": "0.9515", "multiplier": 1, "rate_per_unit": "0.9515"},{"date": "2014-10-03", "currency": "AUD", "rate": "3.0635", "multiplier": 1, "rate_per_unit": "3.0635"},{"date": "2014-10-03", "currency": "BGN", "rate": "2.2555", "multiplier": 1, "rate_per_unit": "2.2555"},{"date": "2014-10-03", "currency": "BRL", "rate": "1.4003", "multiplier": 1, "rate_per_unit": "1.4003"},{"date": "2014-10-03", "currency": "CAD", "rate": "3.1270", "multiplier": 1, "rate_per_unit": "3.1270"},{"date": "2014-10-03", "currency": "CNY", "rate": "0.5693", "multiplier": 1, "rate_per_unit": "0.5693"},{"date": "2014-10-03", "currency": "CZK", "rate": "0.1606", "multiplier": 1, "rate_per_unit": "0.1606"},{"date": "2014-10-03", "currency": "DKK", "rate": "0.5926", "multiplier": 1, "rate_per_unit": "0.5926"},{"date": "2014-10-03", "currency": "EGP", "rate": "0.4888", "multiplier": 1, "rate_per_unit": "0.4888"},{"date": "2014-10-03", "currency": "HUF", "rate": "1.4268", "multiplier": 100, "rate_per_unit": "0.014268"},{"date": "2014-10-03", "currency": "INR", "rate": "0.0568", "multiplier": 1, "rate_per_unit": "0.0568"},{"date": "2014-10-03", "currency": "JPY", "rate": "3.2076", "multiplier": 100, "rate_per_unit": "0.032076"},{"date": "2014-10-03", "currency": "KRW", "rate": "0.3293", "multiplier": 100, "rate_per_unit": "0.003293"},{"date": "2014-10-03", "currency": "MDL", "rate": "0.2386", "multiplier": 1, "rate_per_unit": "0.2386"},{"date": "2014-10-03", "currency": "MXN", "rate": "0.2608", "multiplier": 1, "rate_per_unit": "0.2608"},{"date": "2014-10-03", "currency": "NOK", "rate": "0.5391", "multiplier": 1, "rate_per_unit": "0.5391"},{"date": "2014-10-03", "currency": "NZD", "rate": "2.7457", "multiplier": 1, "rate_per_unit": "2.7457"},{"date": "2014-10-03", "currency": "PLN", "rate": "1.0558", "multiplier": 1, "rate_per_unit": "1.0558"},{"date": "2014-10-03", "currency": "RSD", "rate": "0.0370", "multiplier": 1, "rate_per_unit": "0.0370"},{"date": "2014-10-03", "currency": "RUB", "rate": "0.0879", "multiplier": 1, "rate_per_unit": "0.0879"},{"date": "2014-10-03", "currency": "SEK", "rate": "0.4840", "multiplier": 1, "rate_per_unit": "0.4840"},{"date": "2014-10-03", "currency": "TRY", "rate": "1.5335", "multiplier": 1, "rate_per_unit": "1.5335"},{"date": "2014-10-03", "currency": "UAH", "rate": "0.2707", "multiplier": 1, "rate_per_unit": "0.2707"},{"date": "2014-10-03", "currency": "XAU", "rate": "135.5973", "multiplier": 1, "rate_per_unit": "135.5973"},{"date": "2014-10-03", "currency": "XDR", "rate": "5.1841", "multiplier": 1, "rate_per_unit": "5.1841"},{"date": "2014-10-03", "currency": "ZAR", "rate": "0.3107", "multiplier": 1, "rate_per_unit": "0.3107"},{"date": "2014-10-06", "currency": "EUR", "rate": "4.4136", "multiplier": 1, "rate_per_unit": "4.4136"},{"date": "2014-10-06", "currency": "USD", "rate": "3.5195", "multiplier": 1, "rate_per_unit": "3.5195"},{"date": "2014-10-06", "currency": "GBP", "rate": "5.6246", "multiplier": 1, "rate_per_unit": "5.6246"},{"date": "2014-10-06", "currency": "CHF", "rate": "3.6417", "multiplier": 1, "rate_per_unit": "3.6417"},{"date": "2014-10-06", "currency": "AED", "rate": "0.9582", "multiplier": 1, "rate_per_unit": "0.9582"},{"date": "2014-10-06", "currency": "AUD", "rate": "3.0689", "multiplier": 1, "rate_per_unit": "3.0689"},{"date": "2014-10-06", "currency": "BGN", "rate": "2.2566", "multiplier": 1, "rate_per_unit": "2.2566"},{"date": "2014-10-06", "currency": "BRL", "rate": "1.4316", "multiplier": 1, "rate_per_unit": "1.4316"},{"date": "2014-10-06", "currency": "CAD", "rate": "3.1335", "multiplier": 1, "rate_per_unit": "3.1335"},{"date": "2014-10-06", "currency": "CNY", "rate": "0.5733", "multiplier": 1, "rate_per_unit": "0.5733"},{"date": "2014-10-06", "currency": "CZK", "rate": "0.1606", "multiplier": 1, "rate_per_unit": "0.1606"},{"date": "2014-10-06", "currency": "DKK", "rate": "0.5929", "multiplier": 1, "rate_per_unit": "0.5929"},{"date": "2014-10-06", "currency": "EGP", "rate": "0.4922", "multiplier": 1, "rate_per_unit": "0.4922"},{"date": "2014-10-06", "currency": "HUF", "rate": "1.4292", "multiplier": 100, "rate_per_unit": "0.014292"},{"date": "2014-10-06", "currency": "INR", "rate": "0.0572", "multiplier": 1, "rate_per_unit": "0.0572"},{"date": "2014-10-06", "currency": "JPY", "rate": "3.2168", "multiplier": 100, "rate_per_unit": "0.032168"},{"date": "2014-10-06", "currency": "KRW", "rate": "0.3292", "multiplier": 100, "rate_per_unit": "0.003292"},{"date": "2014-10-06", "currency": "MDL", "rate": "0.2386", "multiplier": 1, "rate_per_unit": "0.2386"},{"date": "2014-10-06", "currency": "MXN", "rate": "0.2624", "multiplier": 1, "rate_per_unit": "0.2624"},{"date": "2014-10-06", "currency": "NOK", "rate": "0.5405", "multiplier": 1, "rate_per_unit": "0.5405"},{"date": "2014-10-06", "currency": "NZD", "rate": "2.7371", "multiplier": 1, "rate_per_unit": "2.7371"},{"date": "2014-10-06", "currency": "PLN", "rate": "1.0545", "multiplier": 1, "rate_per_unit": "1.0545"},{"date": "2014-10-06", "currency": "RSD", "rate": "0.0370", "multiplier": 1, "rate_per_unit": "0.0370"},{"date": "2014-10-06", "currency": "RUB", "rate": "0.0881", "multiplier": 1, "rate_per_unit": "0.0881"},{"date": "2014-10-06", "currency": "SEK", "rate": "0.4854", "multiplier": 1, "rate_per_unit": "0.4854"},{"date": "2014-10-06", "currency": "TRY", "rate": "1.5417", "multiplier": 1, "rate_per_unit": "1.5417"},{"date": "2014-10-06", "currency": "UAH", "rate": "0.2717", "multiplier": 1, "rate_per_unit": "0.2717"},{"date": "2014-10-06", "currency": "XAU", "rate": "135.0261", "multiplier": 1, "rate_per_unit": "135.0261"},{"date": "2014-10-06", "currency": "XDR", "rate": "5.2034", "multiplier": 1, "rate_per_unit": "5.2034"},{"date": "2014-10-06", "currency": "ZAR", "rate": "0.3120", "multiplier": 1, "rate_per_unit": "0.3120"},{"date": "2014-10-07", "currency": "EUR", "rate": "4.4067", "multiplier": 1, "rate_per_unit": "4.4067"},{"date": "2014-10-07", "currency": "USD", "rate": "3.4939", "multiplier": 1, "rate_per_unit": "3.4939"},{"date": "2014-10-07", "currency": "GBP", "rate": "5.6104", "multiplier": 1, "rate_per_unit": "5.6104"},{"date": "2014-10-07", "currency": "CHF", "rate": "3.6395", "multiplier": 1, "rate_per_unit": "3.6395"},{"date": "2014-10-07", "currency": "AED", "rate": "0.9512", "multiplier": 1, "rate_per_unit": "0.9512"},{"date": "2014-10-07", "currency": "AUD", "rate": "3.0657", "multiplier": 1, "rate_per_unit": "3.0657"},{"date": "2014-10-07", "currency": "BGN", "rate": "2.2531", "multiplier": 1, "rate_per_unit": "2.2531"},{"date": "2014-10-07", "currency": "BRL", "rate": "1.4386", "multiplier": 1, "rate_per_unit": "1.4386"},{"date": "2014-10-07", "currency": "CAD", "rate": "3.1269", "multiplier": 1, "rate_per_unit": "3.1269"},{"date": "2014-10-07", "currency": "CNY", "rate": "0.5691", "multiplier": 1, "rate_per_unit": "0.5691"},{"date": "2014-10-07", "currency": "CZK", "rate": "0.1604", "multiplier": 1, "rate_per_unit": "0.1604"},{"date": "2014-10-07", "currency": "DKK", "rate": "0.5920", "multiplier": 1, "rate_per_unit": "0.5920"},{"date": "2014-10-07", "currency": "EGP", "rate": "0.4887", "multiplier": 1, "rate_per_unit": "0.4887"},{"date": "2014-10-07", "currency": "HUF", "rate": "1.4321", "multiplier": 100, "rate_per_unit": "0.014321"},{"date": "2014-10-07", "currency": "INR", "rate": "0.0569", "multiplier": 1, "rate_per_unit": "0.0569"},{"date": "2014-10-07", "currency": "JPY", "rate": "3.2166", "multiplier": 100, "rate_per_unit": "0.032166"},{"date": "2014-10-07", "currency": "KRW", "rate": "0.3276", "multiplier": 100, "rate_per_unit": "0.003276"},{"date": "2014-10-07", "currency": "MDL", "rate": "0.2385", "multiplier": 1, "rate_per_unit": "0.2385"},{"date": "2014-10-07", "currency": "MXN", "rate": "0.2602", "multiplier": 1, "rate_per_unit": "0.2602"},{"date": "2014-10-07", "currency": "NOK", "rate": "0.5392", "multiplier": 1, "rate_per_unit": "0.5392"},{"date": "2014-10-07", "currency": "NZD", "rate": "2.7321", "multiplier": 1, "rate_per_unit": "2.7321"},{"date": "2014-10-07", "currency": "PLN", "rate": "1.0529", "multiplier": 1, "rate_per_unit": "1.0529"},{"date": "2014-10-07", "currency": "RSD", "rate": "0.0369", "multiplier": 1, "rate_per_unit": "0.0369"},{"date": "2014-10-07", "currency": "RUB", "rate": "0.0876", "multiplier": 1, "rate_per_unit": "0.0876"},{"date": "2014-10-07", "currency": "SEK", "rate": "0.4859", "multiplier": 1, "rate_per_unit": "0.4859"},{"date": "2014-10-07", "currency": "TRY", "rate": "1.5351", "multiplier": 1, "rate_per_unit": "1.5351"},{"date": "2014-10-07", "currency": "UAH", "rate": "0.2707", "multiplier": 1, "rate_per_unit": "0.2707"},{"date": "2014-10-07", "currency": "XAU", "rate": "135.6247", "multiplier": 1, "rate_per_unit": "135.6247"},{"date": "2014-10-07", "currency": "XDR", "rate": "5.1819", "multiplier": 1, "rate_per_unit": "5.1819"},{"date": "2014-10-07", "currency": "ZAR", "rate": "0.3108", "multiplier": 1, "rate_per_unit": "0.3108"},{"date": "2014-10-08", "currency": "EUR", "rate": "4.4089", "multiplier": 1, "rate_per_unit": "4.4089"},{"date": "2014-10-08", "currency": "USD", "rate": "3.4825", "multiplier": 1, "rate_per_unit": "3.4825"},{"date": "2014-10-08", "currency": "GBP", "rate": "5.5993", "multiplier": 1, "rate_per_unit": "5.5993"},{"date": "2014-10-08", "currency": "CHF", "rate": "3.6353", "multiplier": 1, "rate_per_unit": "3.6353"},{"date": "2014-10-08", "currency": "AED", "rate": "0.9481", "multiplier": 1, "rate_per_unit": "0.9481"},{"date": "2014-10-08", "currency": "AUD", "rate": "3.0637", "multiplier": 1, "rate_per_unit": "3.0637"},{"date": "2014-10-08", "currency": "BGN", "rate": "2.2542", "multiplier": 1, "rate_per_unit": "2.2542"},{"date": "2014-10-08", "currency": "BRL", "rate": "1.4532", "multiplier": 1, "rate_per_unit": "1.4532"},{"date": "2014-10-08", "currency": "CAD", "rate": "3.1188", "multiplier": 1, "rate_per_unit": "3.1188"},{"date": "2014-10-08", "currency": "CNY", "rate": "0.5673", "multiplier": 1, "rate_per_unit": "0.5673"},{"date": "2014-10-08", "currency": "CZK", "rate": "0.1604", "multiplier": 1, "rate_per_unit": "0.1604"},{"date": "2014-10-08", "currency": "DKK", "rate": "0.5923", "multiplier": 1, "rate_per_unit": "0.5923"},{"date": "2014-10-08", "currency": "EGP", "rate": "0.4871", "multiplier": 1, "rate_per_unit": "0.4871"},{"date": "2014-10-08", "currency": "HUF", "rate": "1.4338", "multiplier": 100, "rate_per_unit": "0.014338"},{"date": "2014-10-08", "currency": "INR", "rate": "0.0567", "multiplier": 1, "rate_per_unit": "0.0567"},{"date": "2014-10-08", "currency": "JPY", "rate": "3.2226", "multiplier": 100, "rate_per_unit": "0.032226"},{"date": "2014-10-08", "currency": "KRW", "rate": "0.3242", "multiplier": 100, "rate_per_unit": "0.003242"},{"date": "2014-10-08", "currency": "MDL", "rate": "0.2374", "multiplier": 1, "rate_per_unit": "0.2374"},{"date": "2014-10-08", "currency": "MXN", "rate": "0.2584", "multiplier": 1, "rate_per_unit": "0.2584"},{"date": "2014-10-08", "currency": "NOK", "rate": "0.5382", "multiplier": 1, "rate_per_unit": "0.5382"},{"date": "2014-10-08", "currency": "NZD", "rate": "2.7229", "multiplier": 1, "rate_per_unit": "2.7229"},{"date": "2014-10-08", "currency": "PLN", "rate": "1.0530", "multiplier": 1, "rate_per_unit": "1.0530"},{"date": "2014-10-08", "currency": "RSD", "rate": "0.0369", "multiplier": 1, "rate_per_unit": "0.0369"},{"date": "2014-10-08", "currency": "RUB", "rate": "0.0871", "multiplier": 1, "rate_per_unit": "0.0871"},{"date": "2014-10-08", "currency": "SEK", "rate": "0.4828", "multiplier": 1, "rate_per_unit": "0.4828"},{"date": "2014-10-08", "currency": "TRY", "rate": "1.5183", "multiplier": 1, "rate_per_unit": "1.5183"},{"date": "2014-10-08", "currency": "UAH", "rate": "0.2698", "multiplier": 1, "rate_per_unit": "0.2698"},{"date": "2014-10-08", "currency": "XAU", "rate": "136.5774", "multiplier": 1, "rate_per_unit": "136.5774"},{"date": "2014-10-08", "currency": "XDR", "rate": "5.1747", "multiplier": 1, "rate_per_unit": "5.1747"},{"date": "2014-10-08", "currency": "ZAR", "rate": "0.3108", "multiplier": 1, "rate_per_unit": "0.3108"},{"date": "2014-10-09", "currency": "EUR", "rate": "4.4061", "multiplier": 1, "rate_per_unit": "4.4061"},{"date": "2014-10-09", "currency": "USD", "rate": "3.4506", "multiplier": 1, "rate_per_unit": "3.4506"},{"date": "2014-10-09", "currency": "GBP", "rate": "5.5922", "multiplier": 1, "rate_per_unit": "5.5922"},{"date": "2014-10-09", "currency": "CHF", "rate": "3.6358", "multiplier": 1, "rate_per_unit": "3.6358"},{"date": "2014-10-09", "currency": "AED", "rate": "0.9394", "multiplier": 1, "rate_per_unit": "0.9394"},{"date": "2014-10-09", "currency": "AUD", "rate": "3.0602", "multiplier": 1, "rate_per_unit": "3.0602"},{"date": "2014-10-09", "currency": "BGN", "rate": "2.2528", "multiplier": 1, "rate_per_unit": "2.2528"},{"date": "2014-10-09", "currency": "BRL", "rate": "1.4515", "multiplier": 1, "rate_per_unit": "1.4515"},{"date": "2014-10-09", "currency": "CAD", "rate": "3.1075", "multiplier": 1, "rate_per_unit": "3.1075"},{"date": "2014-10-09", "currency": "CNY", "rate": "0.5629", "multiplier": 1, "rate_per_unit": "0.5629"},{"date": "2014-10-09", "currency": "CZK", "rate": "0.1604", "multiplier": 1, "rate_per_unit": "0.1604"},{"date": "2014-10-09", "currency": "DKK", "rate": "0.5920", "multiplier": 1, "rate_per_unit": "0.5920"},{"date": "2014-10-09", "currency": "EGP", "rate": "0.4826", "multiplier": 1, "rate_per_unit": "0.4826"},{"date": "2014-10-09", "currency": "HUF", "rate": "1.4394", "multiplier": 100, "rate_per_unit": "0.014394"},{"date": "2014-10-09", "currency": "INR", "rate": "0.0566", "multiplier": 1, "rate_per_unit": "0.0566"},{"date": "2014-10-09", "currency": "JPY", "rate": "3.1985", "multiplier": 100, "rate_per_unit": "0.031985"},{"date": "2014-10-09", "currency": "KRW", "rate": "0.3239", "multiplier": 100, "rate_per_unit": "0.003239"},{"date": "2014-10-09", "currency": "MDL", "rate": "0.2357", "multiplier": 1, "rate_per_unit": "0.2357"},{"date": "2014-10-09", "currency": "MXN", "rate": "0.2594", "multiplier": 1, "rate_per_unit": "0.2594"},{"date": "2014-10-09", "currency": "NOK", "rate": "0.5378", "multiplier": 1, "rate_per_unit": "0.5378"},{"date": "2014-10-09", "currency": "NZD", "rate": "2.7400", "multiplier": 1, "rate_per_unit": "2.7400"},{"date": "2014-10-09", "currency": "PLN", "rate": "1.0539", "multiplier": 1, "rate_per_unit": "1.0539"},{"date": "2014-10-09", "currency": "RSD", "rate": "0.0369", "multiplier": 1, "rate_per_unit": "0.0369"},{"date": "2014-10-09", "currency": "RUB", "rate": "0.0864", "multiplier": 1, "rate_per_unit": "0.0864"},{"date": "2014-10-09", "currency": "SEK", "rate": "0.4827", "multiplier": 1, "rate_per_unit": "0.4827"},{"date": "2014-10-09", "currency": "TRY", "rate": "1.5279", "multiplier": 1, "rate_per_unit": "1.5279"},{"date": "2014-10-09", "currency": "UAH", "rate": "0.2677", "multiplier": 1, "rate_per_unit": "0.2677"},{"date": "2014-10-09", "currency": "XAU", "rate": "136.2750", "multiplier": 1, "rate_per_unit": "136.2750"},{"date": "2014-10-09", "currency": "XDR", "rate": "5.1489", "multiplier": 1, "rate_per_unit": "5.1489"},{"date": "2014-10-09", "currency": "ZAR", "rate": "0.3133", "multiplier": 1, "rate_per_unit": "0.3133"},{"date": "2014-10-10", "currency": "EUR", "rate": "4.4036", "multiplier": 1, "rate_per_unit": "4.4036"},{"date": "2014-10-10", "currency": "USD", "rate": "3.4756", "multiplier": 1, "rate_per_unit": "3.4756"},{"date": "2014-10-10", "currency": "GBP", "rate": "5.5812", "multiplier": 1, "rate_per_unit": "5.5812"},{"date": "2014-10-10", "currency": "CHF", "rate": "3.6405", "multiplier": 1, "rate_per_unit": "3.6405"},{"date": "2014-10-10", "currency": "AED", "rate": "0.9462", "multiplier": 1, "rate_per_unit": "0.9462"},{"date": "2014-10-10", "currency": "AUD", "rate": "3.0282", "multiplier": 1, "rate_per_unit": "3.0282"},{"date": "2014-10-10", "currency": "BGN", "rate": "2.2515", "multiplier": 1, "rate_per_unit": "2.2515"},{"date": "2014-10-10", "currency": "BRL", "rate": "1.4493", "multiplier": 1, "rate_per_unit": "1.4493"},{"date": "2014-10-10", "currency": "CAD", "rate": "3.1037", "multiplier": 1, "rate_per_unit": "3.1037"},{"date": "2014-10-10", "currency": "CNY", "rate": "0.5669", "multiplier": 1, "rate_per_unit": "0.5669"},{"date": "2014-10-10", "currency": "CZK", "rate": "0.1602", "multiplier": 1, "rate_per_unit": "0.1602"},{"date": "2014-10-10", "currency": "DKK", "rate": "0.5916", "multiplier": 1, "rate_per_unit": "0.5916"},{"date": "2014-10-10", "currency": "EGP", "rate": "0.4861", "multiplier": 1, "rate_per_unit": "0.4861"},{"date": "2014-10-10", "currency": "HUF", "rate": "1.4359", "multiplier": 100, "rate_per_unit": "0.014359"},{"date": "2014-10-10", "currency": "INR", "rate": "0.0568", "multiplier": 1, "rate_per_unit": "0.0568"},{"date": "2014-10-10", "currency": "JPY", "rate": "3.2228", "multiplier": 100, "rate_per_unit": "0.032228"},{"date": "2014-10-10", "currency": "KRW", "rate": "0.3237", "multiplier": 100, "rate_per_unit": "0.003237"},{"date": "2014-10-10", "currency": "MDL", "rate": "0.2341", "multiplier": 1, "rate_per_unit": "0.2341"},{"date": "2014-10-10", "currency": "MXN", "rate": "0.2584", "multiplier": 1, "rate_per_unit": "0.2584"},{"date": "2014-10-10", "currency": "NOK", "rate": "0.5329", "multiplier": 1, "rate_per_unit": "0.5329"},{"date": "2014-10-10", "currency": "NZD", "rate": "2.7152", "multiplier": 1, "rate_per_unit": "2.7152"},{"date": "2014-10-10", "currency": "PLN", "rate": "1.0530", "multiplier": 1, "rate_per_unit": "1.0530"},{"date": "2014-10-10", "currency": "RSD", "rate": "0.0369", "multiplier": 1, "rate_per_unit": "0.0369"},{"date": "2014-10-10", "currency": "RUB", "rate": "0.0862", "multiplier": 1, "rate_per_unit": "0.0862"},{"date": "2014-10-10", "currency": "SEK", "rate": "0.4807", "multiplier": 1, "rate_per_unit": "0.4807"},{"date": "2014-10-10", "currency": "TRY", "rate": "1.5231", "multiplier": 1, "rate_per_unit": "1.5231"},{"date": "2014-10-10", "currency": "UAH", "rate": "0.2695", "multiplier": 1, "rate_per_unit": "0.2695"},{"date": "2014-10-10", "currency": "XAU", "rate": "136.5354", "multiplier": 1, "rate_per_unit": "136.5354"},{"date": "2014-10-10", "currency": "XDR", "rate": "5.1661", "multiplier": 1, "rate_per_unit": "5.1661"},{"date": "2014-10-10", "currency": "ZAR", "rate": "0.3122", "multiplier": 1, "rate_per_unit": "0.3122"},{"date": "2014-10-13", "currency": "EUR", "rate": "4.4030", "multiplier": 1, "rate_per_unit": "4.4030"},{"date": "2014-10-13", "currency": "USD", "rate": "3.4729", "multiplier": 1, "rate_per_unit": "3.4729"},{"date": "2014-10-13", "currency": "GBP", "rate": "5.5872", "multiplier": 1, "rate_per_unit": "5.5872"},{"date": "2014-10-13", "currency": "CHF", "rate": "3.6429", "multiplier": 1, "rate_per_unit": "3.6429"},{"date": "2014-10-13", "currency": "AED", "rate": "0.9455", "multiplier": 1, "rate_per_unit": "0.9455"},{"date": "2014-10-13", "currency": "AUD", "rate": "3.0367", "multiplier": 1, "rate_per_unit": "3.0367"},{"date": "2014-10-13", "currency": "BGN", "rate": "2.2512", "multiplier": 1, "rate_per_unit": "2.2512"},{"date": "2014-10-13", "currency": "BRL", "rate": "1.4295", "multiplier": 1, "rate_per_unit": "1.4295"},{"date": "2014-10-13", "currency": "CAD", "rate": "3.0998", "multiplier": 1, "rate_per_unit": "3.0998"},{"date": "2014-10-13", "currency": "CNY", "rate": "0.5670", "multiplier": 1, "rate_per_unit": "0.5670"},{"date": "2014-10-13", "currency": "CZK", "rate": "0.1600", "multiplier": 1, "rate_per_unit": "0.1600"},{"date": "2014-10-13", "currency": "DKK", "rate": "0.5915", "multiplier": 1, "rate_per_unit": "0.5915"},{"date": "2014-10-13", "currency": "EGP", "rate": "0.4857", "multiplier": 1, "rate_per_unit": "0.4857"},{"date": "2014-10-13", "currency": "HUF", "rate": "1.4423", "multiplier": 100, "rate_per_unit": "0.014423"},{"date": "2014-10-13", "currency": "INR", "rate": "0.0568", "multiplier": 1, "rate_per_unit": "0.0568"},{"date": "2014-10-13", "currency": "JPY", "rate": "3.2350", "multiplier": 100, "rate_per_unit": "0.03235"},{"date": "2014-10-13", "currency": "KRW", "rate": "0.3255", "multiplier": 100, "rate_per_unit": "0.003255"},{"date": "2014-10-13", "currency": "MDL", "rate": "0.2358", "multiplier": 1, "rate_per_unit": "0.2358"},{"date": "2014-10-13", "currency": "MXN", "rate": "0.2592", "multiplier": 1, "rate_per_unit": "0.2592"},{"date": "2014-10-13", "currency": "NOK", "rate": "0.5350", "multiplier": 1, "rate_per_unit": "0.5350"},{"date": "2014-10-13", "currency": "NZD", "rate": "2.7324", "multiplier": 1, "rate_per_unit": "2.7324"},{"date": "2014-10-13", "currency": "PLN", "rate": "1.0519", "multiplier": 1, "rate_per_unit": "1.0519"},{"date": "2014-10-13", "currency": "RSD", "rate": "0.0368", "multiplier": 1, "rate_per_unit": "0.0368"},{"date": "2014-10-13", "currency": "RUB", "rate": "0.0859", "multiplier": 1, "rate_per_unit": "0.0859"},{"date": "2014-10-13", "currency": "SEK", "rate": "0.4832", "multiplier": 1, "rate_per_unit": "0.4832"},{"date": "2014-10-13", "currency": "TRY", "rate": "1.5295", "multiplier": 1, "rate_per_unit": "1.5295"},{"date": "2014-10-13", "currency": "UAH", "rate": "0.2693", "multiplier": 1, "rate_per_unit": "0.2693"},{"date": "2014-10-13", "currency": "XAU", "rate": "137.1914", "multiplier": 1, "rate_per_unit": "137.1914"},{"date": "2014-10-13", "currency": "XDR", "rate": "5.1663", "multiplier": 1, "rate_per_unit": "5.1663"},{"date": "2014-10-13", "currency": "ZAR", "rate": "0.3150", "multiplier": 1, "rate_per_unit": "0.3150"},{"date": "2014-10-14", "currency": "EUR", "rate": "4.4109", "multiplier": 1, "rate_per_unit": "4.4109"},{"date": "2014-10-14", "currency": "USD", "rate": "3.4874", "multiplier": 1, "rate_per_unit": "3.4874"},{"date": "2014-10-14", "currency": "GBP", "rate": "5.5626", "multiplier": 1, "rate_per_unit": "5.5626"},{"date": "2014-10-14", "currency": "CHF", "rate": "3.6517", "multiplier": 1, "rate_per_unit": "3.6517"},{"date": "2014-10-14", "currency": "AED", "rate": "0.9497", "multiplier": 1, "rate_per_unit": "0.9497"},{"date": "2014-10-14", "currency": "AUD", "rate": "3.0425", "multiplier": 1, "rate_per_unit": "3.0425"},{"date": "2014-10-14", "currency": "BGN", "rate": "2.2552", "multiplier": 1, "rate_per_unit": "2.2552"},{"date": "2014-10-14", "currency": "BRL", "rate": "1.4573", "multiplier": 1, "rate_per_unit": "1.4573"},{"date": "2014-10-14", "currency": "CAD", "rate": "3.0990", "multiplier": 1, "rate_per_unit": "3.0990"},{"date": "2014-10-14", "currency": "CNY", "rate": "0.5695", "multiplier": 1, "rate_per_unit": "0.5695"},{"date": "2014-10-14", "currency": "CZK", "rate": "0.1601", "multiplier": 1, "rate_per_unit": "0.1601"},{"date": "2014-10-14", "currency": "DKK", "rate": "0.5926", "multiplier": 1, "rate_per_unit": "0.5926"},{"date": "2014-10-14", "currency": "EGP", "rate": "0.4879", "multiplier": 1, "rate_per_unit": "0.4879"},{"date": "2014-10-14", "currency": "HUF", "rate": "1.4373", "multiplier": 100, "rate_per_unit": "0.014373"},{"date": "2014-10-14", "currency": "INR", "rate": "0.0568", "multiplier": 1, "rate_per_unit": "0.0568"},{"date": "2014-10-14", "currency": "JPY", "rate": "3.2629", "multiplier": 100, "rate_per_unit": "0.032629"},{"date": "2014-10-14", "currency": "KRW", "rate": "0.3268", "multiplier": 100, "rate_per_unit": "0.003268"},{"date": "2014-10-14", "currency": "MDL", "rate": "0.2362", "multiplier": 1, "rate_per_unit": "0.2362"},{"date": "2014-10-14", "currency": "MXN", "rate": "0.2587", "multiplier": 1, "rate_per_unit": "0.2587"},{"date": "2014-10-14", "currency": "NOK", "rate": "0.5325", "multiplier": 1, "rate_per_unit": "0.5325"},{"date": "2014-10-14", "currency": "NZD", "rate": "2.7365", "multiplier": 1, "rate_per_unit": "2.7365"},{"date": "2014-10-14", "currency": "PLN", "rate": "1.0488", "multiplier": 1, "rate_per_unit": "1.0488"},{"date": "2014-10-14", "currency": "RSD", "rate": "0.0369", "multiplier": 1, "rate_per_unit": "0.0369"},{"date": "2014-10-14", "currency": "RUB", "rate": "0.0855", "multiplier": 1, "rate_per_unit": "0.0855"},{"date": "2014-10-14", "currency": "SEK", "rate": "0.4816", "multiplier": 1, "rate_per_unit": "0.4816"},{"date": "2014-10-14", "currency": "TRY", "rate": "1.5260", "multiplier": 1, "rate_per_unit": "1.5260"},{"date": "2014-10-14", "currency": "UAH", "rate": "0.2701", "multiplier": 1, "rate_per_unit": "0.2701"},{"date": "2014-10-14", "currency": "XAU", "rate": "138.2044", "multiplier": 1, "rate_per_unit": "138.2044"},{"date": "2014-10-14", "currency": "XDR", "rate": "5.1796", "multiplier": 1, "rate_per_unit": "5.1796"},{"date": "2014-10-14", "currency": "ZAR", "rate": "0.3135", "multiplier": 1, "rate_per_unit": "0.3135"},{"date": "2014-10-15", "currency": "EUR", "rate": "4.4137", "multiplier": 1, "rate_per_unit": "4.4137"},{"date": "2014-10-15", "currency": "USD", "rate": "3.4901", "multiplier": 1, "rate_per_unit": "3.4901"},{"date": "2014-10-15", "currency": "GBP", "rate": "5.5574", "multiplier": 1, "rate_per_unit": "5.5574"},{"date": "2014-10-15", "currency": "CHF", "rate": "3.6543", "multiplier": 1, "rate_per_unit": "3.6543"},{"date": "2014-10-15", "currency": "AED", "rate": "0.9502", "multiplier": 1, "rate_per_unit": "0.9502"},{"date": "2014-10-15", "currency": "AUD", "rate": "3.0411", "multiplier": 1, "rate_per_unit": "3.0411"},{"date": "2014-10-15", "currency": "BGN", "rate": "2.2567", "multiplier": 1, "rate_per_unit": "2.2567"},{"date": "2014-10-15", "currency": "BRL", "rate": "1.4546", "multiplier": 1, "rate_per_unit": "1.4546"},{"date": "2014-10-15", "currency": "CAD", "rate": "3.0706", "multiplier": 1, "rate_per_unit": "3.0706"},{"date": "2014-10-15", "currency": "CNY", "rate": "0.5697", "multiplier": 1, "rate_per_unit": "0.5697"},{"date": "2014-10-15", "currency": "CZK", "rate": "0.1602", "multiplier": 1, "rate_per_unit": "0.1602"},{"date": "2014-10-15", "currency": "DKK", "rate": "0.5928", "multiplier": 1, "rate_per_unit": "0.5928"},{"date": "2014-10-15", "currency": "EGP", "rate": "0.4881", "multiplier": 1, "rate_per_unit": "0.4881"},{"date": "2014-10-15", "currency": "HUF", "rate": "1.4433", "multiplier": 100, "rate_per_unit": "0.014433"},{"date": "2014-10-15", "currency": "INR", "rate": "0.0569", "multiplier": 1, "rate_per_unit": "0.0569"},{"date": "2014-10-15", "currency": "JPY", "rate": "3.2522", "multiplier": 100, "rate_per_unit": "0.032522"},{"date": "2014-10-15", "currency": "KRW", "rate": "0.3279", "multiplier": 100, "rate_per_unit": "0.003279"},{"date": "2014-10-15", "currency": "MDL", "rate": "0.2364", "multiplier": 1, "rate_per_unit": "0.2364"},{"date": "2014-10-15", "currency": "MXN", "rate": "0.2594", "multiplier": 1, "rate_per_unit": "0.2594"},{"date": "2014-10-15", "currency": "NOK", "rate": "0.5273", "multiplier": 1, "rate_per_unit": "0.5273"},{"date": "2014-10-15", "currency": "NZD", "rate": "2.7313", "multiplier": 1, "rate_per_unit": "2.7313"},{"date": "2014-10-15", "currency": "PLN", "rate": "1.0494", "multiplier": 1, "rate_per_unit": "1.0494"},{"date": "2014-10-15", "currency": "RSD", "rate": "0.0370", "multiplier": 1, "rate_per_unit": "0.0370"},{"date": "2014-10-15", "currency": "RUB", "rate": "0.0851", "multiplier": 1, "rate_per_unit": "0.0851"},{"date": "2014-10-15", "currency": "SEK", "rate": "0.4801", "multiplier": 1, "rate_per_unit": "0.4801"},{"date": "2014-10-15", "currency": "TRY", "rate": "1.5372", "multiplier": 1, "rate_per_unit": "1.5372"},{"date": "2014-10-15", "currency": "UAH", "rate": "0.2705", "multiplier": 1, "rate_per_unit": "0.2705"},{"date": "2014-10-15", "currency": "XAU", "rate": "137.3026", "multiplier": 1, "rate_per_unit": "137.3026"},{"date": "2014-10-15", "currency": "XDR", "rate": "5.1807", "multiplier": 1, "rate_per_unit": "5.1807"},{"date": "2014-10-15", "currency": "ZAR", "rate": "0.3151", "multiplier": 1, "rate_per_unit": "0.3151"},{"date": "2014-10-16", "currency": "EUR", "rate": "4.4300", "multiplier": 1, "rate_per_unit": "4.4300"},{"date": "2014-10-16", "currency": "USD", "rate": "3.4615", "multiplier": 1, "rate_per_unit": "3.4615"},{"date": "2014-10-16", "currency": "GBP", "rate": "5.5333", "multiplier": 1, "rate_per_unit": "5.5333"},{"date": "2014-10-16", "currency": "CHF", "rate": "3.6728", "multiplier": 1, "rate_per_unit": "3.6728"},{"date": "2014-10-16", "currency": "AED", "rate": "0.9424", "multiplier": 1, "rate_per_unit": "0.9424"},{"date": "2014-10-16", "currency": "AUD", "rate": "3.0151", "multiplier": 1, "rate_per_unit": "3.0151"},{"date": "2014-10-16", "currency": "BGN", "rate": "2.2650", "multiplier": 1, "rate_per_unit": "2.2650"},{"date": "2014-10-16", "currency": "BRL", "rate": "1.4097", "multiplier": 1, "rate_per_unit": "1.4097"},{"date": "2014-10-16", "currency": "CAD", "rate": "3.0564", "multiplier": 1, "rate_per_unit": "3.0564"},{"date": "2014-10-16", "currency": "CNY", "rate": "0.5653", "multiplier": 1, "rate_per_unit": "0.5653"},{"date": "2014-10-16", "currency": "CZK", "rate": "0.1608", "multiplier": 1, "rate_per_unit": "0.1608"},{"date": "2014-10-16", "currency": "DKK", "rate": "0.5950", "multiplier": 1, "rate_per_unit": "0.5950"},{"date": "2014-10-16", "currency": "EGP", "rate": "0.4841", "multiplier": 1, "rate_per_unit": "0.4841"},{"date": "2014-10-16", "currency": "HUF", "rate": "1.4327", "multiplier": 100, "rate_per_unit": "0.014327"},{"date": "2014-10-16", "currency": "INR", "rate": "0.0560", "multiplier": 1, "rate_per_unit": "0.0560"},{"date": "2014-10-16", "currency": "JPY", "rate": "3.2793", "multiplier": 100, "rate_per_unit": "0.032793"},{"date": "2014-10-16", "currency": "KRW", "rate": "0.3250", "multiplier": 100, "rate_per_unit": "0.00325"},{"date": "2014-10-16", "currency": "MDL", "rate": "0.2384", "multiplier": 1, "rate_per_unit": "0.2384"},{"date": "2014-10-16", "currency": "MXN", "rate": "0.2554", "multiplier": 1, "rate_per_unit": "0.2554"},{"date": "2014-10-16", "currency": "NOK", "rate": "0.5233", "multiplier": 1, "rate_per_unit": "0.5233"},{"date": "2014-10-16", "currency": "NZD", "rate": "2.7391", "multiplier": 1, "rate_per_unit": "2.7391"},{"date": "2014-10-16", "currency": "PLN", "rate": "1.0477", "multiplier": 1, "rate_per_unit": "1.0477"},{"date": "2014-10-16", "currency": "RSD", "rate": "0.0371", "multiplier": 1, "rate_per_unit": "0.0371"},{"date": "2014-10-16", "currency": "RUB", "rate": "0.0847", "multiplier": 1, "rate_per_unit": "0.0847"},{"date": "2014-10-16", "currency": "SEK", "rate": "0.4798", "multiplier": 1, "rate_per_unit": "0.4798"},{"date": "2014-10-16", "currency": "TRY", "rate": "1.5179", "multiplier": 1, "rate_per_unit": "1.5179"},{"date": "2014-10-16", "currency": "UAH", "rate": "0.2683", "multiplier": 1, "rate_per_unit": "0.2683"},{"date": "2014-10-16", "currency": "XAU", "rate": "138.0666", "multiplier": 1, "rate_per_unit": "138.0666"},{"date": "2014-10-16", "currency": "XDR", "rate": "5.1694", "multiplier": 1, "rate_per_unit": "5.1694"},{"date": "2014-10-16", "currency": "ZAR", "rate": "0.3098", "multiplier": 1, "rate_per_unit": "0.3098"},{"date": "2014-10-17", "currency": "EUR", "rate": "4.4209", "multiplier": 1, "rate_per_unit": "4.4209"},{"date": "2014-10-17", "currency": "USD", "rate": "3.4514", "multiplier": 1, "rate_per_unit": "3.4514"},{"date": "2014-10-17", "currency": "GBP", "rate": "5.5515", "multiplier": 1, "rate_per_unit": "5.5515"},{"date": "2014-10-17", "currency": "CHF", "rate": "3.6614", "multiplier": 1, "rate_per_unit": "3.6614"},{"date": "2014-10-17", "currency": "AED", "rate": "0.9397", "multiplier": 1, "rate_per_unit": "0.9397"},{"date": "2014-10-17", "currency": "AUD", "rate": "3.0281", "multiplier": 1, "rate_per_unit": "3.0281"},{"date": "2014-10-17", "currency": "BGN", "rate": "2.2603", "multiplier": 1, "rate_per_unit": "2.2603"},{"date": "2014-10-17", "currency": "BRL", "rate": "1.3977", "multiplier": 1, "rate_per_unit": "1.3977"},{"date": "2014-10-17", "currency": "CAD", "rate": "3.0716", "multiplier": 1, "rate_per_unit": "3.0716"},{"date": "2014-10-17", "currency": "CNY", "rate": "0.5636", "multiplier": 1, "rate_per_unit": "0.5636"},{"date": "2014-10-17", "currency": "CZK", "rate": "0.1609", "multiplier": 1, "rate_per_unit": "0.1609"},{"date": "2014-10-17", "currency": "DKK", "rate": "0.5937", "multiplier": 1, "rate_per_unit": "0.5937"},{"date": "2014-10-17", "currency": "EGP", "rate": "0.4827", "multiplier": 1, "rate_per_unit": "0.4827"},{"date": "2014-10-17", "currency": "HUF", "rate": "1.4388", "multiplier": 100, "rate_per_unit": "0.014388"},{"date": "2014-10-17", "currency": "INR", "rate": "0.0561", "multiplier": 1, "rate_per_unit": "0.0561"},{"date": "2014-10-17", "currency": "JPY", "rate": "3.2404", "multiplier": 100, "rate_per_unit": "0.032404"},{"date": "2014-10-17", "currency": "KRW", "rate": "0.3247", "multiplier": 100, "rate_per_unit": "0.003247"},{"date": "2014-10-17", "currency": "MDL", "rate": "0.2369", "multiplier": 1, "rate_per_unit": "0.2369"},{"date": "2014-10-17", "currency": "MXN", "rate": "0.2546", "multiplier": 1, "rate_per_unit": "0.2546"},{"date": "2014-10-17", "currency": "NOK", "rate": "0.5270", "multiplier": 1, "rate_per_unit": "0.5270"},{"date": "2014-10-17", "currency": "NZD", "rate": "2.7412", "multiplier": 1, "rate_per_unit": "2.7412"},{"date": "2014-10-17", "currency": "PLN", "rate": "1.0451", "multiplier": 1, "rate_per_unit": "1.0451"},{"date": "2014-10-17", "currency": "RSD", "rate": "0.0370", "multiplier": 1, "rate_per_unit": "0.0370"},{"date": "2014-10-17", "currency": "RUB", "rate": "0.0843", "multiplier": 1, "rate_per_unit": "0.0843"},{"date": "2014-10-17", "currency": "SEK", "rate": "0.4832", "multiplier": 1, "rate_per_unit": "0.4832"},{"date": "2014-10-17", "currency": "TRY", "rate": "1.5324", "multiplier": 1, "rate_per_unit": "1.5324"},{"date": "2014-10-17", "currency": "UAH", "rate": "0.2675", "multiplier": 1, "rate_per_unit": "0.2675"},{"date": "2014-10-17", "currency": "XAU", "rate": "137.4284", "multiplier": 1, "rate_per_unit": "137.4284"},{"date": "2014-10-17", "currency": "XDR", "rate": "5.1562", "multiplier": 1, "rate_per_unit": "5.1562"},{"date": "2014-10-17", "currency": "ZAR", "rate": "0.3117", "multiplier": 1, "rate_per_unit": "0.3117"},{"date": "2014-10-20", "currency": "EUR", "rate": "4.4176", "multiplier": 1, "rate_per_unit": "4.4176"},{"date": "2014-10-20", "currency": "USD", "rate": "3.4607", "multiplier": 1, "rate_per_unit": "3.4607"},{"date": "2014-10-20", "currency": "GBP", "rate": "5.5831", "multiplier": 1, "rate_per_unit": "5.5831"},{"date": "2014-10-20", "currency": "CHF", "rate": "3.6618", "multiplier": 1, "rate_per_unit": "3.6618"},{"date": "2014-10-20", "currency": "AED", "rate": "0.9422", "multiplier": 1, "rate_per_unit": "0.9422"},{"date": "2014-10-20", "currency": "AUD", "rate": "3.0341", "multiplier": 1, "rate_per_unit": "3.0341"},{"date": "2014-10-20", "currency": "BGN", "rate": "2.2587", "multiplier": 1, "rate_per_unit": "2.2587"},{"date": "2014-10-20", "currency": "BRL", "rate": "1.4205", "multiplier": 1, "rate_per_unit": "1.4205"},{"date": "2014-10-20", "currency": "CAD", "rate": "3.0719", "multiplier": 1, "rate_per_unit": "3.0719"},{"date": "2014-10-20", "currency": "CNY", "rate": "0.5651", "multiplier": 1, "rate_per_unit": "0.5651"},{"date": "2014-10-20", "currency": "CZK", "rate": "0.1604", "multiplier": 1, "rate_per_unit": "0.1604"},{"date": "2014-10-20", "currency": "DKK", "rate": "0.5932", "multiplier": 1, "rate_per_unit": "0.5932"},{"date": "2014-10-20", "currency": "EGP", "rate": "0.4840", "multiplier": 1, "rate_per_unit": "0.4840"},{"date": "2014-10-20", "currency": "HUF", "rate": "1.4422", "multiplier": 100, "rate_per_unit": "0.014422"},{"date": "2014-10-20", "currency": "INR", "rate": "0.0565", "multiplier": 1, "rate_per_unit": "0.0565"},{"date": "2014-10-20", "currency": "JPY", "rate": "3.2302", "multiplier": 100, "rate_per_unit": "0.032302"},{"date": "2014-10-20", "currency": "KRW", "rate": "0.3266", "multiplier": 100, "rate_per_unit": "0.003266"},{"date": "2014-10-20", "currency": "MDL", "rate": "0.2358", "multiplier": 1, "rate_per_unit": "0.2358"},{"date": "2014-10-20", "currency": "MXN", "rate": "0.2559", "multiplier": 1, "rate_per_unit": "0.2559"},{"date": "2014-10-20", "currency": "NOK", "rate": "0.5261", "multiplier": 1, "rate_per_unit": "0.5261"},{"date": "2014-10-20", "currency": "NZD", "rate": "2.7516", "multiplier": 1, "rate_per_unit": "2.7516"},{"date": "2014-10-20", "currency": "PLN", "rate": "1.0469", "multiplier": 1, "rate_per_unit": "1.0469"},{"date": "2014-10-20", "currency": "RSD", "rate": "0.0369", "multiplier": 1, "rate_per_unit": "0.0369"},{"date": "2014-10-20", "currency": "RUB", "rate": "0.0846", "multiplier": 1, "rate_per_unit": "0.0846"},{"date": "2014-10-20", "currency": "SEK", "rate": "0.4800", "multiplier": 1, "rate_per_unit": "0.4800"},{"date": "2014-10-20", "currency": "TRY", "rate": "1.5403", "multiplier": 1, "rate_per_unit": "1.5403"},{"date": "2014-10-20", "currency": "UAH", "rate": "0.2685", "multiplier": 1, "rate_per_unit": "0.2685"},{"date": "2014-10-20", "currency": "XAU", "rate": "138.1442", "multiplier": 1, "rate_per_unit": "138.1442"},{"date": "2014-10-20", "currency": "XDR", "rate": "5.1633", "multiplier": 1, "rate_per_unit": "5.1633"},{"date": "2014-10-20", "currency": "ZAR", "rate": "0.3133", "multiplier": 1, "rate_per_unit": "0.3133"},{"date": "2014-10-21", "currency": "EUR", "rate": "4.4170", "multiplier": 1, "rate_per_unit": "4.4170"},{"date": "2014-10-21", "currency": "USD", "rate": "3.4570", "multiplier": 1, "rate_per_unit": "3.4570"},{"date": "2014-10-21", "currency": "GBP", "rate": "5.5841", "multiplier": 1, "rate_per_unit": "5.5841"},{"date": "2014-10-21", "currency": "CHF", "rate": "3.6596", "multiplier": 1, "rate_per_unit": "3.6596"},{"date": "2014-10-21", "currency": "AED", "rate": "0.9412", "multiplier": 1, "rate_per_unit": "0.9412"},{"date": "2014-10-21", "currency": "AUD", "rate": "3.0445", "multiplier": 1, "rate_per_unit": "3.0445"},{"date": "2014-10-21", "currency": "BGN", "rate": "2.2584", "multiplier": 1, "rate_per_unit": "2.2584"},{"date": "2014-10-21", "currency": "BRL", "rate": "1.4023", "multiplier": 1, "rate_per_unit": "1.4023"},{"date": "2014-10-21", "currency": "CAD", "rate": "3.0717", "multiplier": 1, "rate_per_unit": "3.0717"},{"date": "2014-10-21", "currency": "CNY", "rate": "0.5648", "multiplier": 1, "rate_per_unit": "0.5648"},{"date": "2014-10-21", "currency": "CZK", "rate": "0.1601", "multiplier": 1, "rate_per_unit": "0.1601"},{"date": "2014-10-21", "currency": "DKK", "rate": "0.5931", "multiplier": 1, "rate_per_unit": "0.5931"},{"date": "2014-10-21", "currency": "EGP", "rate": "0.4835", "multiplier": 1, "rate_per_unit": "0.4835"},{"date": "2014-10-21", "currency": "HUF", "rate": "1.4396", "multiplier": 100, "rate_per_unit": "0.014396"},{"date": "2014-10-21", "currency": "INR", "rate": "0.0564", "multiplier": 1, "rate_per_unit": "0.0564"},{"date": "2014-10-21", "currency": "JPY", "rate": "3.2386", "multiplier": 100, "rate_per_unit": "0.032386"},{"date": "2014-10-21", "currency": "KRW", "rate": "0.3276", "multiplier": 100, "rate_per_unit": "0.003276"},{"date": "2014-10-21", "currency": "MDL", "rate": "0.2375", "multiplier": 1, "rate_per_unit": "0.2375"},{"date": "2014-10-21", "currency": "MXN", "rate": "0.2557", "multiplier": 1, "rate_per_unit": "0.2557"},{"date": "2014-10-21", "currency": "NOK", "rate": "0.5267", "multiplier": 1, "rate_per_unit": "0.5267"},{"date": "2014-10-21", "currency": "NZD", "rate": "2.7605", "multiplier": 1, "rate_per_unit": "2.7605"},{"date": "2014-10-21", "currency": "PLN", "rate": "1.0461", "multiplier": 1, "rate_per_unit": "1.0461"},{"date": "2014-10-21", "currency": "RSD", "rate": "0.0369", "multiplier": 1, "rate_per_unit": "0.0369"},{"date": "2014-10-21", "currency": "RUB", "rate": "0.0843", "multiplier": 1, "rate_per_unit": "0.0843"},{"date": "2014-10-21", "currency": "SEK", "rate": "0.4800", "multiplier": 1, "rate_per_unit": "0.4800"},{"date": "2014-10-21", "currency": "TRY", "rate": "1.5427", "multiplier": 1, "rate_per_unit": "1.5427"},{"date": "2014-10-21", "currency": "UAH", "rate": "0.2657", "multiplier": 1, "rate_per_unit": "0.2657"},{"date": "2014-10-21", "currency": "XAU", "rate": "139.0059", "multiplier": 1, "rate_per_unit": "139.0059"},{"date": "2014-10-21", "currency": "XDR", "rate": "5.1617", "multiplier": 1, "rate_per_unit": "5.1617"},{"date": "2014-10-21", "currency": "ZAR", "rate": "0.3150", "multiplier": 1, "rate_per_unit": "0.3150"},{"date": "2014-10-22", "currency": "EUR", "rate": "4.4166", "multiplier": 1, "rate_per_unit": "4.4166"},{"date": "2014-10-22", "currency": "USD", "rate": "3.4793", "multiplier": 1, "rate_per_unit": "3.4793"},{"date": "2014-10-22", "currency": "GBP", "rate": "5.5822", "multiplier": 1, "rate_per_unit": "5.5822"},{"date": "2014-10-22", "currency": "CHF", "rate": "3.6611", "multiplier": 1, "rate_per_unit": "3.6611"},{"date": "2014-10-22", "currency": "AED", "rate": "0.9472", "multiplier": 1, "rate_per_unit": "0.9472"},{"date": "2014-10-22", "currency": "AUD", "rate": "3.0578", "multiplier": 1, "rate_per_unit": "3.0578"},{"date": "2014-10-22", "currency": "BGN", "rate": "2.2581", "multiplier": 1, "rate_per_unit": "2.2581"},{"date": "2014-10-22", "currency": "BRL", "rate": "1.4024", "multiplier": 1, "rate_per_unit": "1.4024"},{"date": "2014-10-22", "currency": "CAD", "rate": "3.0961", "multiplier": 1, "rate_per_unit": "3.0961"},{"date": "2014-10-22", "currency": "CNY", "rate": "0.5687", "multiplier": 1, "rate_per_unit": "0.5687"},{"date": "2014-10-22", "currency": "CZK", "rate": "0.1599", "multiplier": 1, "rate_per_unit": "0.1599"},{"date": "2014-10-22", "currency": "DKK", "rate": "0.5931", "multiplier": 1, "rate_per_unit": "0.5931"},{"date": "2014-10-22", "currency": "EGP", "rate": "0.4866", "multiplier": 1, "rate_per_unit": "0.4866"},{"date": "2014-10-22", "currency": "HUF", "rate": "1.4414", "multiplier": 100, "rate_per_unit": "0.014414"},{"date": "2014-10-22", "currency": "INR", "rate": "0.0568", "multiplier": 1, "rate_per_unit": "0.0568"},{"date": "2014-10-22", "currency": "JPY", "rate": "3.2538", "multiplier": 100, "rate_per_unit": "0.032538"},{"date": "2014-10-22", "currency": "KRW", "rate": "0.3309", "multiplier": 100, "rate_per_unit": "0.003309"},{"date": "2014-10-22", "currency": "MDL", "rate": "0.2380", "multiplier": 1, "rate_per_unit": "0.2380"},{"date": "2014-10-22", "currency": "MXN", "rate": "0.2569", "multiplier": 1, "rate_per_unit": "0.2569"},{"date": "2014-10-22", "currency": "NOK", "rate": "0.5266", "multiplier": 1, "rate_per_unit": "0.5266"},{"date": "2014-10-22", "currency": "NZD", "rate": "2.7749", "multiplier": 1, "rate_per_unit": "2.7749"},{"date": "2014-10-22", "currency": "PLN", "rate": "1.0458", "multiplier": 1, "rate_per_unit": "1.0458"},{"date": "2014-10-22", "currency": "RSD", "rate": "0.0370", "multiplier": 1, "rate_per_unit": "0.0370"},{"date": "2014-10-22", "currency": "RUB", "rate": "0.0849", "multiplier": 1, "rate_per_unit": "0.0849"},{"date": "2014-10-22", "currency": "SEK", "rate": "0.4787", "multiplier": 1, "rate_per_unit": "0.4787"},{"date": "2014-10-22", "currency": "TRY", "rate": "1.5485", "multiplier": 1, "rate_per_unit": "1.5485"},{"date": "2014-10-22", "currency": "UAH", "rate": "0.2682", "multiplier": 1, "rate_per_unit": "0.2682"},{"date": "2014-10-22", "currency": "XAU", "rate": "139.4524", "multiplier": 1, "rate_per_unit": "139.4524"},{"date": "2014-10-22", "currency": "XDR", "rate": "5.1778", "multiplier": 1, "rate_per_unit": "5.1778"},{"date": "2014-10-22", "currency": "ZAR", "rate": "0.3153", "multiplier": 1, "rate_per_unit": "0.3153"},{"date": "2014-10-23", "currency": "EUR", "rate": "4.4236", "multiplier": 1, "rate_per_unit": "4.4236"},{"date": "2014-10-23", "currency": "USD", "rate": "3.4929", "multiplier": 1, "rate_per_unit": "3.4929"},{"date": "2014-10-23", "currency": "GBP", "rate": "5.5917", "multiplier": 1, "rate_per_unit": "5.5917"},{"date": "2014-10-23", "currency": "CHF", "rate": "3.6654", "multiplier": 1, "rate_per_unit": "3.6654"},{"date": "2014-10-23", "currency": "AED", "rate": "0.9510", "multiplier": 1, "rate_per_unit": "0.9510"},{"date": "2014-10-23", "currency": "AUD", "rate": "3.0690", "multiplier": 1, "rate_per_unit": "3.0690"},{"date": "2014-10-23", "currency": "BGN", "rate": "2.2617", "multiplier": 1, "rate_per_unit": "2.2617"},{"date": "2014-10-23", "currency": "BRL", "rate": "1.4040", "multiplier": 1, "rate_per_unit": "1.4040"},{"date": "2014-10-23", "currency": "CAD", "rate": "3.1082", "multiplier": 1, "rate_per_unit": "3.1082"},{"date": "2014-10-23", "currency": "CNY", "rate": "0.5708", "multiplier": 1, "rate_per_unit": "0.5708"},{"date": "2014-10-23", "currency": "CZK", "rate": "0.1595", "multiplier": 1, "rate_per_unit": "0.1595"},{"date": "2014-10-23", "currency": "DKK", "rate": "0.5941", "multiplier": 1, "rate_per_unit": "0.5941"},{"date": "2014-10-23", "currency": "EGP", "rate": "0.4885", "multiplier": 1, "rate_per_unit": "0.4885"},{"date": "2014-10-23", "currency": "HUF", "rate": "1.4381", "multiplier": 100, "rate_per_unit": "0.014381"},{"date": "2014-10-23", "currency": "INR", "rate": "0.0571", "multiplier": 1, "rate_per_unit": "0.0571"},{"date": "2014-10-23", "currency": "JPY", "rate": "3.2485", "multiplier": 100, "rate_per_unit": "0.032485"},{"date": "2014-10-23", "currency": "KRW", "rate": "0.3306", "multiplier": 100, "rate_per_unit": "0.003306"},{"date": "2014-10-23", "currency": "MDL", "rate": "0.2394", "multiplier": 1, "rate_per_unit": "0.2394"},{"date": "2014-10-23", "currency": "MXN", "rate": "0.2581", "multiplier": 1, "rate_per_unit": "0.2581"},{"date": "2014-10-23", "currency": "NOK", "rate": "0.5298", "multiplier": 1, "rate_per_unit": "0.5298"},{"date": "2014-10-23", "currency": "NZD", "rate": "2.7417", "multiplier": 1, "rate_per_unit": "2.7417"},{"date": "2014-10-23", "currency": "PLN", "rate": "1.0459", "multiplier": 1, "rate_per_unit": "1.0459"},{"date": "2014-10-23", "currency": "RSD", "rate": "0.0370", "multiplier": 1, "rate_per_unit": "0.0370"},{"date": "2014-10-23", "currency": "RUB", "rate": "0.0839", "multiplier": 1, "rate_per_unit": "0.0839"},{"date": "2014-10-23", "currency": "SEK", "rate": "0.4809", "multiplier": 1, "rate_per_unit": "0.4809"},{"date": "2014-10-23", "currency": "TRY", "rate": "1.5580", "multiplier": 1, "rate_per_unit": "1.5580"},{"date": "2014-10-23", "currency": "UAH", "rate": "0.2694", "multiplier": 1, "rate_per_unit": "0.2694"},{"date": "2014-10-23", "currency": "XAU", "rate": "139.3683", "multiplier": 1, "rate_per_unit": "139.3683"},{"date": "2014-10-23", "currency": "XDR", "rate": "5.1900", "multiplier": 1, "rate_per_unit": "5.1900"},{"date": "2014-10-23", "currency": "ZAR", "rate": "0.3188", "multiplier": 1, "rate_per_unit": "0.3188"},{"date": "2014-10-24", "currency": "EUR", "rate": "4.4209", "multiplier": 1, "rate_per_unit": "4.4209"},{"date": "2014-10-24", "currency": "USD", "rate": "3.4967", "multiplier": 1, "rate_per_unit": "3.4967"},{"date": "2014-10-24", "currency": "GBP", "rate": "5.6049", "multiplier": 1, "rate_per_unit": "5.6049"},{"date": "2014-10-24", "currency": "CHF", "rate": "3.6645", "multiplier": 1, "rate_per_unit": "3.6645"},{"date": "2014-10-24", "currency": "AED", "rate": "0.9520", "multiplier": 1, "rate_per_unit": "0.9520"},{"date": "2014-10-24", "currency": "AUD", "rate": "3.0690", "multiplier": 1, "rate_per_unit": "3.0690"},{"date": "2014-10-24", "currency": "BGN", "rate": "2.2603", "multiplier": 1, "rate_per_unit": "2.2603"},{"date": "2014-10-24", "currency": "BRL", "rate": "1.3990", "multiplier": 1, "rate_per_unit": "1.3990"},{"date": "2014-10-24", "currency": "CAD", "rate": "3.1159", "multiplier": 1, "rate_per_unit": "3.1159"},{"date": "2014-10-24", "currency": "CNY", "rate": "0.5716", "multiplier": 1, "rate_per_unit": "0.5716"},{"date": "2014-10-24", "currency": "CZK", "rate": "0.1595", "multiplier": 1, "rate_per_unit": "0.1595"},{"date": "2014-10-24", "currency": "DKK", "rate": "0.5938", "multiplier": 1, "rate_per_unit": "0.5938"},{"date": "2014-10-24", "currency": "EGP", "rate": "0.4890", "multiplier": 1, "rate_per_unit": "0.4890"},{"date": "2014-10-24", "currency": "HUF", "rate": "1.4325", "multiplier": 100, "rate_per_unit": "0.014325"},{"date": "2014-10-24", "currency": "INR", "rate": "0.0572", "multiplier": 1, "rate_per_unit": "0.0572"},{"date": "2014-10-24", "currency": "JPY", "rate": "3.2326", "multiplier": 100, "rate_per_unit": "0.032326"},{"date": "2014-10-24", "currency": "KRW", "rate": "0.3306", "multiplier": 100, "rate_per_unit": "0.003306"},{"date": "2014-10-24", "currency": "MDL", "rate": "0.2387", "multiplier": 1, "rate_per_unit": "0.2387"},{"date": "2014-10-24", "currency": "MXN", "rate": "0.2579", "multiplier": 1, "rate_per_unit": "0.2579"},{"date": "2014-10-24", "currency": "NOK", "rate": "0.5314", "multiplier": 1, "rate_per_unit": "0.5314"},{"date": "2014-10-24", "currency": "NZD", "rate": "2.7399", "multiplier": 1, "rate_per_unit": "2.7399"},{"date": "2014-10-24", "currency": "PLN", "rate": "1.0464", "multiplier": 1, "rate_per_unit": "1.0464"},{"date": "2014-10-24", "currency": "RSD", "rate": "0.0370", "multiplier": 1, "rate_per_unit": "0.0370"},{"date": "2014-10-24", "currency": "RUB", "rate": "0.0834", "multiplier": 1, "rate_per_unit": "0.0834"},{"date": "2014-10-24", "currency": "SEK", "rate": "0.4815", "multiplier": 1, "rate_per_unit": "0.4815"},{"date": "2014-10-24", "currency": "TRY", "rate": "1.5622", "multiplier": 1, "rate_per_unit": "1.5622"},{"date": "2014-10-24", "currency": "UAH", "rate": "0.2695", "multiplier": 1, "rate_per_unit": "0.2695"},{"date": "2014-10-24", "currency": "XAU", "rate": "138.3992", "multiplier": 1, "rate_per_unit": "138.3992"},{"date": "2014-10-24", "currency": "XDR", "rate": "5.1912", "multiplier": 1, "rate_per_unit": "5.1912"},{"date": "2014-10-24", "currency": "ZAR", "rate": "0.3187", "multiplier": 1, "rate_per_unit": "0.3187"},{"date": "2014-10-27", "currency": "EUR", "rate": "4.4255", "multiplier": 1, "rate_per_unit": "4.4255"},{"date": "2014-10-27", "currency": "USD", "rate": "3.4914", "multiplier": 1, "rate_per_unit": "3.4914"},{"date": "2014-10-27", "currency": "GBP", "rate": "5.6225", "multiplier": 1, "rate_per_unit": "5.6225"},{"date": "2014-10-27", "currency": "CHF", "rate": "3.6703", "multiplier": 1, "rate_per_unit": "3.6703"},{"date": "2014-10-27", "currency": "AED", "rate": "0.9505", "multiplier": 1, "rate_per_unit": "0.9505"},{"date": "2014-10-27", "currency": "AUD", "rate": "3.0737", "multiplier": 1, "rate_per_unit": "3.0737"},{"date": "2014-10-27", "currency": "BGN", "rate": "2.2627", "multiplier": 1, "rate_per_unit": "2.2627"},{"date": "2014-10-27", "currency": "BRL", "rate": "1.4111", "multiplier": 1, "rate_per_unit": "1.4111"},{"date": "2014-10-27", "currency": "CAD", "rate": "3.1076", "multiplier": 1, "rate_per_unit": "3.1076"},{"date": "2014-10-27", "currency": "CNY", "rate": "0.5708", "multiplier": 1, "rate_per_unit": "0.5708"},{"date": "2014-10-27", "currency": "CZK", "rate": "0.1597", "multiplier": 1, "rate_per_unit": "0.1597"},{"date": "2014-10-27", "currency": "DKK", "rate": "0.5944", "multiplier": 1, "rate_per_unit": "0.5944"},{"date": "2014-10-27", "currency": "EGP", "rate": "0.4883", "multiplier": 1, "rate_per_unit": "0.4883"},{"date": "2014-10-27", "currency": "HUF", "rate": "1.4346", "multiplier": 100, "rate_per_unit": "0.014346"},{"date": "2014-10-27", "currency": "INR", "rate": "0.0569", "multiplier": 1, "rate_per_unit": "0.0569"},{"date": "2014-10-27", "currency": "JPY", "rate": "3.2375", "multiplier": 100, "rate_per_unit": "0.032375"},{"date": "2014-10-27", "currency": "KRW", "rate": "0.3318", "multiplier": 100, "rate_per_unit": "0.003318"},{"date": "2014-10-27", "currency": "MDL", "rate": "0.2384", "multiplier": 1, "rate_per_unit": "0.2384"},{"date": "2014-10-27", "currency": "MXN", "rate": "0.2563", "multiplier": 1, "rate_per_unit": "0.2563"},{"date": "2014-10-27", "currency": "NOK", "rate": "0.5277", "multiplier": 1, "rate_per_unit": "0.5277"},{"date": "2014-10-27", "currency": "NZD", "rate": "2.7491", "multiplier": 1, "rate_per_unit": "2.7491"},{"date": "2014-10-27", "currency": "PLN", "rate": "1.0476", "multiplier": 1, "rate_per_unit": "1.0476"},{"date": "2014-10-27", "currency": "RSD", "rate": "0.0370", "multiplier": 1, "rate_per_unit": "0.0370"},{"date": "2014-10-27", "currency": "RUB", "rate": "0.0827", "multiplier": 1, "rate_per_unit": "0.0827"},{"date": "2014-10-27", "currency": "SEK", "rate": "0.4790", "multiplier": 1, "rate_per_unit": "0.4790"},{"date": "2014-10-27", "currency": "TRY", "rate": "1.5575", "multiplier": 1, "rate_per_unit": "1.5575"},{"date": "2014-10-27", "currency": "UAH", "rate": "0.2691", "multiplier": 1, "rate_per_unit": "0.2691"},{"date": "2014-10-27", "currency": "XAU", "rate": "138.0970", "multiplier": 1, "rate_per_unit": "138.0970"},{"date": "2014-10-27", "currency": "XDR", "rate": "5.1920", "multiplier": 1, "rate_per_unit": "5.1920"},{"date": "2014-10-27", "currency": "ZAR", "rate": "0.3176", "multiplier": 1, "rate_per_unit": "0.3176"},{"date": "2014-10-28", "currency": "EUR", "rate": "4.4200", "multiplier": 1, "rate_per_unit": "4.4200"},{"date": "2014-10-28", "currency": "USD", "rate": "3.4826", "multiplier": 1, "rate_per_unit": "3.4826"},{"date": "2014-10-28", "currency": "GBP", "rate": "5.6120", "multiplier": 1, "rate_per_unit": "5.6120"},{"date": "2014-10-28", "currency": "CHF", "rate": "3.6642", "multiplier": 1, "rate_per_unit": "3.6642"},{"date": "2014-10-28", "currency": "AED", "rate": "0.9482", "multiplier": 1, "rate_per_unit": "0.9482"},{"date": "2014-10-28", "currency": "AUD", "rate": "3.0771", "multiplier": 1, "rate_per_unit": "3.0771"},{"date": "2014-10-28", "currency": "BGN", "rate": "2.2599", "multiplier": 1, "rate_per_unit": "2.2599"},{"date": "2014-10-28", "currency": "BRL", "rate": "1.3806", "multiplier": 1, "rate_per_unit": "1.3806"},{"date": "2014-10-28", "currency": "CAD", "rate": "3.1044", "multiplier": 1, "rate_per_unit": "3.1044"},{"date": "2014-10-28", "currency": "CNY", "rate": "0.5697", "multiplier": 1, "rate_per_unit": "0.5697"},{"date": "2014-10-28", "currency": "CZK", "rate": "0.1592", "multiplier": 1, "rate_per_unit": "0.1592"},{"date": "2014-10-28", "currency": "DKK", "rate": "0.5938", "multiplier": 1, "rate_per_unit": "0.5938"},{"date": "2014-10-28", "currency": "EGP", "rate": "0.4871", "multiplier": 1, "rate_per_unit": "0.4871"},{"date": "2014-10-28", "currency": "HUF", "rate": "1.4293", "multiplier": 100, "rate_per_unit": "0.014293"},{"date": "2014-10-28", "currency": "INR", "rate": "0.0568", "multiplier": 1, "rate_per_unit": "0.0568"},{"date": "2014-10-28", "currency": "JPY", "rate": "3.2219", "multiplier": 100, "rate_per_unit": "0.032219"},{"date": "2014-10-28", "currency": "KRW", "rate": "0.3317", "multiplier": 100, "rate_per_unit": "0.003317"},{"date": "2014-10-28", "currency": "MDL", "rate": "0.2373", "multiplier": 1, "rate_per_unit": "0.2373"},{"date": "2014-10-28", "currency": "MXN", "rate": "0.2574", "multiplier": 1, "rate_per_unit": "0.2574"},{"date": "2014-10-28", "currency": "NOK", "rate": "0.5263", "multiplier": 1, "rate_per_unit": "0.5263"},{"date": "2014-10-28", "currency": "NZD", "rate": "2.7501", "multiplier": 1, "rate_per_unit": "2.7501"},{"date": "2014-10-28", "currency": "PLN", "rate": "1.0455", "multiplier": 1, "rate_per_unit": "1.0455"},{"date": "2014-10-28", "currency": "RSD", "rate": "0.0370", "multiplier": 1, "rate_per_unit": "0.0370"},{"date": "2014-10-28", "currency": "RUB", "rate": "0.0818", "multiplier": 1, "rate_per_unit": "0.0818"},{"date": "2014-10-28", "currency": "SEK", "rate": "0.4725", "multiplier": 1, "rate_per_unit": "0.4725"},{"date": "2014-10-28", "currency": "TRY", "rate": "1.5645", "multiplier": 1, "rate_per_unit": "1.5645"},{"date": "2014-10-28", "currency": "UAH", "rate": "0.2699", "multiplier": 1, "rate_per_unit": "0.2699"},{"date": "2014-10-28", "currency": "XAU", "rate": "137.4996", "multiplier": 1, "rate_per_unit": "137.4996"},{"date": "2014-10-28", "currency": "XDR", "rate": "5.1810", "multiplier": 1, "rate_per_unit": "5.1810"},{"date": "2014-10-28", "currency": "ZAR", "rate": "0.3185", "multiplier": 1, "rate_per_unit": "0.3185"},{"date": "2014-10-29", "currency": "EUR", "rate": "4.4226", "multiplier": 1, "rate_per_unit": "4.4226"},{"date": "2014-10-29", "currency": "USD", "rate": "3.4721", "multiplier": 1, "rate_per_unit": "3.4721"},{"date": "2014-10-29", "currency": "GBP", "rate": "5.5961", "multiplier": 1, "rate_per_unit": "5.5961"},{"date": "2014-10-29", "currency": "CHF", "rate": "3.6676", "multiplier": 1, "rate_per_unit": "3.6676"},{"date": "2014-10-29", "currency": "AED", "rate": "0.9453", "multiplier": 1, "rate_per_unit": "0.9453"},{"date": "2014-10-29", "currency": "AUD", "rate": "3.0824", "multiplier": 1, "rate_per_unit": "3.0824"},{"date": "2014-10-29", "currency": "BGN", "rate": "2.2612", "multiplier": 1, "rate_per_unit": "2.2612"},{"date": "2014-10-29", "currency": "BRL", "rate": "1.4107", "multiplier": 1, "rate_per_unit": "1.4107"},{"date": "2014-10-29", "currency": "CAD", "rate": "3.1114", "multiplier": 1, "rate_per_unit": "3.1114"},{"date": "2014-10-29", "currency": "CNY", "rate": "0.5682", "multiplier": 1, "rate_per_unit": "0.5682"},{"date": "2014-10-29", "currency": "CZK", "rate": "0.1591", "multiplier": 1, "rate_per_unit": "0.1591"},{"date": "2014-10-29", "currency": "DKK", "rate": "0.5940", "multiplier": 1, "rate_per_unit": "0.5940"},{"date": "2014-10-29", "currency": "EGP", "rate": "0.4856", "multiplier": 1, "rate_per_unit": "0.4856"},{"date": "2014-10-29", "currency": "HUF", "rate": "1.4309", "multiplier": 100, "rate_per_unit": "0.014309"},{"date": "2014-10-29", "currency": "INR", "rate": "0.0566", "multiplier": 1, "rate_per_unit": "0.0566"},{"date": "2014-10-29", "currency": "JPY", "rate": "3.2112", "multiplier": 100, "rate_per_unit": "0.032112"},{"date": "2014-10-29", "currency": "KRW", "rate": "0.3313", "multiplier": 100, "rate_per_unit": "0.003313"},{"date": "2014-10-29", "currency": "MDL", "rate": "0.2364", "multiplier": 1, "rate_per_unit": "0.2364"},{"date": "2014-10-29", "currency": "MXN", "rate": "0.2583", "multiplier": 1, "rate_per_unit": "0.2583"},{"date": "2014-10-29", "currency": "NOK", "rate": "0.5218", "multiplier": 1, "rate_per_unit": "0.5218"},{"date": "2014-10-29", "currency": "NZD", "rate": "2.7556", "multiplier": 1, "rate_per_unit": "2.7556"},{"date": "2014-10-29", "currency": "PLN", "rate": "1.0467", "multiplier": 1, "rate_per_unit": "1.0467"},{"date": "2014-10-29", "currency": "RSD", "rate": "0.0371", "multiplier": 1, "rate_per_unit": "0.0371"},{"date": "2014-10-29", "currency": "RUB", "rate": "0.0812", "multiplier": 1, "rate_per_unit": "0.0812"},{"date": "2014-10-29", "currency": "SEK", "rate": "0.4740", "multiplier": 1, "rate_per_unit": "0.4740"},{"date": "2014-10-29", "currency": "TRY", "rate": "1.5772", "multiplier": 1, "rate_per_unit": "1.5772"},{"date": "2014-10-29", "currency": "UAH", "rate": "0.2691", "multiplier": 1, "rate_per_unit": "0.2691"},{"date": "2014-10-29", "currency": "XAU", "rate": "137.0235", "multiplier": 1, "rate_per_unit": "137.0235"},{"date": "2014-10-29", "currency": "XDR", "rate": "5.1721", "multiplier": 1, "rate_per_unit": "5.1721"},{"date": "2014-10-29", "currency": "ZAR", "rate": "0.3195", "multiplier": 1, "rate_per_unit": "0.3195"},{"date": "2014-10-30", "currency": "EUR", "rate": "4.4197", "multiplier": 1, "rate_per_unit": "4.4197"},{"date": "2014-10-30", "currency": "USD", "rate": "3.5094", "multiplier": 1, "rate_per_unit": "3.5094"},{"date": "2014-10-30", "currency": "GBP", "rate": "5.6145", "multiplier": 1, "rate_per_unit": "5.6145"},{"date": "2014-10-30", "currency": "CHF", "rate": "3.6657", "multiplier": 1, "rate_per_unit": "3.6657"},{"date": "2014-10-30", "currency": "AED", "rate": "0.9555", "multiplier": 1, "rate_per_unit": "0.9555"},{"date": "2014-10-30", "currency": "AUD", "rate": "3.0844", "multiplier": 1, "rate_per_unit": "3.0844"},{"date": "2014-10-30", "currency": "BGN", "rate": "2.2597", "multiplier": 1, "rate_per_unit": "2.2597"},{"date": "2014-10-30", "currency": "BRL", "rate": "1.4259", "multiplier": 1, "rate_per_unit": "1.4259"},{"date": "2014-10-30", "currency": "CAD", "rate": "3.1339", "multiplier": 1, "rate_per_unit": "3.1339"},{"date": "2014-10-30", "currency": "CNY", "rate": "0.5739", "multiplier": 1, "rate_per_unit": "0.5739"},{"date": "2014-10-30", "currency": "CZK", "rate": "0.1594", "multiplier": 1, "rate_per_unit": "0.1594"},{"date": "2014-10-30", "currency": "DKK", "rate": "0.5937", "multiplier": 1, "rate_per_unit": "0.5937"},{"date": "2014-10-30", "currency": "EGP", "rate": "0.4908", "multiplier": 1, "rate_per_unit": "0.4908"},{"date": "2014-10-30", "currency": "HUF", "rate": "1.4308", "multiplier": 100, "rate_per_unit": "0.014308"},{"date": "2014-10-30", "currency": "INR", "rate": "0.0571", "multiplier": 1, "rate_per_unit": "0.0571"},{"date": "2014-10-30", "currency": "JPY", "rate": "3.2190", "multiplier": 100, "rate_per_unit": "0.03219"},{"date": "2014-10-30", "currency": "KRW", "rate": "0.3319", "multiplier": 100, "rate_per_unit": "0.003319"},{"date": "2014-10-30", "currency": "MDL", "rate": "0.2353", "multiplier": 1, "rate_per_unit": "0.2353"},{"date": "2014-10-30", "currency": "MXN", "rate": "0.2602", "multiplier": 1, "rate_per_unit": "0.2602"},{"date": "2014-10-30", "currency": "NOK", "rate": "0.5220", "multiplier": 1, "rate_per_unit": "0.5220"},{"date": "2014-10-30", "currency": "NZD", "rate": "2.7386", "multiplier": 1, "rate_per_unit": "2.7386"},{"date": "2014-10-30", "currency": "PLN", "rate": "1.0469", "multiplier": 1, "rate_per_unit": "1.0469"},{"date": "2014-10-30", "currency": "RSD", "rate": "0.0371", "multiplier": 1, "rate_per_unit": "0.0371"},{"date": "2014-10-30", "currency": "RUB", "rate": "0.0830", "multiplier": 1, "rate_per_unit": "0.0830"},{"date": "2014-10-30", "currency": "SEK", "rate": "0.4765", "multiplier": 1, "rate_per_unit": "0.4765"},{"date": "2014-10-30", "currency": "TRY", "rate": "1.5815", "multiplier": 1, "rate_per_unit": "1.5815"},{"date": "2014-10-30", "currency": "UAH", "rate": "0.2722", "multiplier": 1, "rate_per_unit": "0.2722"},{"date": "2014-10-30", "currency": "XAU", "rate": "136.1406", "multiplier": 1, "rate_per_unit": "136.1406"},{"date": "2014-10-30", "currency": "XDR", "rate": "5.1984", "multiplier": 1, "rate_per_unit": "5.1984"},{"date": "2014-10-30", "currency": "ZAR", "rate": "0.3205", "multiplier": 1, "rate_per_unit": "0.3205"},{"date": "2014-10-31", "currency": "EUR", "rate": "4.4139", "multiplier": 1, "rate_per_unit": "4.4139"},{"date": "2014-10-31", "currency": "USD", "rate": "3.5098", "multiplier": 1, "rate_per_unit": "3.5098"},{"date": "2014-10-31", "currency": "GBP", "rate": "5.6153", "multiplier": 1, "rate_per_unit": "5.6153"},{"date": "2014-10-31", "currency": "CHF", "rate": "3.6583", "multiplier": 1, "rate_per_unit": "3.6583"},{"date": "2014-10-31", "currency": "AED", "rate": "0.9556", "multiplier": 1, "rate_per_unit": "0.9556"},{"date": "2014-10-31", "currency": "AUD", "rate": "3.0957", "multiplier": 1, "rate_per_unit": "3.0957"},{"date": "2014-10-31", "currency": "BGN", "rate": "2.2568", "multiplier": 1, "rate_per_unit": "2.2568"},{"date": "2014-10-31", "currency": "BRL", "rate": "1.4594", "multiplier": 1, "rate_per_unit": "1.4594"},{"date": "2014-10-31", "currency": "CAD", "rate": "3.1336", "multiplier": 1, "rate_per_unit": "3.1336"},{"date": "2014-10-31", "currency": "CNY", "rate": "0.5742", "multiplier": 1, "rate_per_unit": "0.5742"},{"date": "2014-10-31", "currency": "CZK", "rate": "0.1590", "multiplier": 1, "rate_per_unit": "0.1590"},{"date": "2014-10-31", "currency": "DKK", "rate": "0.5928", "multiplier": 1, "rate_per_unit": "0.5928"},{"date": "2014-10-31", "currency": "EGP", "rate": "0.4909", "multiplier": 1, "rate_per_unit": "0.4909"},{"date": "2014-10-31", "currency": "HUF", "rate": "1.4373", "multiplier": 100, "rate_per_unit": "0.014373"},{"date": "2014-10-31", "currency": "INR", "rate": "0.0572", "multiplier": 1, "rate_per_unit": "0.0572"},{"date": "2014-10-31", "currency": "JPY", "rate": "3.1381", "multiplier": 100, "rate_per_unit": "0.031381"},{"date": "2014-10-31", "currency": "KRW", "rate": "0.3285", "multiplier": 100, "rate_per_unit": "0.003285"},{"date": "2014-10-31", "currency": "MDL", "rate": "0.2376", "multiplier": 1, "rate_per_unit": "0.2376"},{"date": "2014-10-31", "currency": "MXN", "rate": "0.2617", "multiplier": 1, "rate_per_unit": "0.2617"},{"date": "2014-10-31", "currency": "NOK", "rate": "0.5222", "multiplier": 1, "rate_per_unit": "0.5222"},{"date": "2014-10-31", "currency": "NZD", "rate": "2.7571", "multiplier": 1, "rate_per_unit": "2.7571"},{"date": "2014-10-31", "currency": "PLN", "rate": "1.0508", "multiplier": 1, "rate_per_unit": "1.0508"},{"date": "2014-10-31", "currency": "RSD", "rate": "0.0371", "multiplier": 1, "rate_per_unit": "0.0371"},{"date": "2014-10-31", "currency": "RUB", "rate": "0.0831", "multiplier": 1, "rate_per_unit": "0.0831"},{"date": "2014-10-31", "currency": "SEK", "rate": "0.4766", "multiplier": 1, "rate_per_unit": "0.4766"},{"date": "2014-10-31", "currency": "TRY", "rate": "1.5974", "multiplier": 1, "rate_per_unit": "1.5974"},{"date": "2014-10-31", "currency": "UAH", "rate": "0.2721", "multiplier": 1, "rate_per_unit": "0.2721"},{"date": "2014-10-31", "currency": "XAU", "rate": "132.4656", "multiplier": 1, "rate_per_unit": "132.4656"},{"date": "2014-10-31", "currency": "XDR", "rate": "5.1865", "multiplier": 1, "rate_per_unit": "5.1865"},{"date": "2014-10-31", "currency": "ZAR", "rate": "0.3230", "multiplier": 1, "rate_per_unit": "0.3230"},{"date": "2014-11-03", "currency": "EUR", "rate": "4.4133", "multiplier": 1, "rate_per_unit": "4.4133"},{"date": "2014-11-03", "currency": "USD", "rate": "3.5319", "multiplier": 1, "rate_per_unit": "3.5319"},{"date": "2014-11-03", "currency": "GBP", "rate": "5.6512", "multiplier": 1, "rate_per_unit": "5.6512"},{"date": "2014-11-03", "currency": "CHF", "rate": "3.6614", "multiplier": 1, "rate_per_unit": "3.6614"},{"date": "2014-11-03", "currency": "AED", "rate": "0.9616", "multiplier": 1, "rate_per_unit": "0.9616"},{"date": "2014-11-03", "currency": "AUD", "rate": "3.0841", "multiplier": 1, "rate_per_unit": "3.0841"},{"date": "2014-11-03", "currency": "BGN", "rate": "2.2565", "multiplier": 1, "rate_per_unit": "2.2565"},{"date": "2014-11-03", "currency": "BRL", "rate": "1.4251", "multiplier": 1, "rate_per_unit": "1.4251"},{"date": "2014-11-03", "currency": "CAD", "rate": "3.1319", "multiplier": 1, "rate_per_unit": "3.1319"},{"date": "2014-11-03", "currency": "CNY", "rate": "0.5773", "multiplier": 1, "rate_per_unit": "0.5773"},{"date": "2014-11-03", "currency": "CZK", "rate": "0.1588", "multiplier": 1, "rate_per_unit": "0.1588"},{"date": "2014-11-03", "currency": "DKK", "rate": "0.5928", "multiplier": 1, "rate_per_unit": "0.5928"},{"date": "2014-11-03", "currency": "EGP", "rate": "0.4940", "multiplier": 1, "rate_per_unit": "0.4940"},{"date": "2014-11-03", "currency": "HUF", "rate": "1.4320", "multiplier": 100, "rate_per_unit": "0.01432"},{"date": "2014-11-03", "currency": "INR", "rate": "0.0575", "multiplier": 1, "rate_per_unit": "0.0575"},{"date": "2014-11-03", "currency": "JPY", "rate": "3.1177", "multiplier": 100, "rate_per_unit": "0.031177"},{"date": "2014-11-03", "currency": "KRW", "rate": "0.3284", "multiplier": 100, "rate_per_unit": "0.003284"},{"date": "2014-11-03", "currency": "MDL", "rate": "0.2369", "multiplier": 1, "rate_per_unit": "0.2369"},{"date": "2014-11-03", "currency": "MXN", "rate": "0.2621", "multiplier": 1, "rate_per_unit": "0.2621"},{"date": "2014-11-03", "currency": "NOK", "rate": "0.5190", "multiplier": 1, "rate_per_unit": "0.5190"},{"date": "2014-11-03", "currency": "NZD", "rate": "2.7424", "multiplier": 1, "rate_per_unit": "2.7424"},{"date": "2014-11-03", "currency": "PLN", "rate": "1.0460", "multiplier": 1, "rate_per_unit": "1.0460"},{"date": "2014-11-03", "currency": "RSD", "rate": "0.0371", "multiplier": 1, "rate_per_unit": "0.0371"},{"date": "2014-11-03", "currency": "RUB", "rate": "0.0815", "multiplier": 1, "rate_per_unit": "0.0815"},{"date": "2014-11-03", "currency": "SEK", "rate": "0.4773", "multiplier": 1, "rate_per_unit": "0.4773"},{"date": "2014-11-03", "currency": "TRY", "rate": "1.5877", "multiplier": 1, "rate_per_unit": "1.5877"},{"date": "2014-11-03", "currency": "UAH", "rate": "0.2737", "multiplier": 1, "rate_per_unit": "0.2737"},{"date": "2014-11-03", "currency": "XAU", "rate": "132.9375", "multiplier": 1, "rate_per_unit": "132.9375"},{"date": "2014-11-03", "currency": "XDR", "rate": "5.2024", "multiplier": 1, "rate_per_unit": "5.2024"},{"date": "2014-11-03", "currency": "ZAR", "rate": "0.3204", "multiplier": 1, "rate_per_unit": "0.3204"},{"date": "2014-11-04", "currency": "EUR", "rate": "4.4193", "multiplier": 1, "rate_per_unit": "4.4193"},{"date": "2014-11-04", "currency": "USD", "rate": "3.5277", "multiplier": 1, "rate_per_unit": "3.5277"},{"date": "2014-11-04", "currency": "GBP", "rate": "5.6444", "multiplier": 1, "rate_per_unit": "5.6444"},{"date": "2014-11-04", "currency": "CHF", "rate": "3.6663", "multiplier": 1, "rate_per_unit": "3.6663"},{"date": "2014-11-04", "currency": "AED", "rate": "0.9605", "multiplier": 1, "rate_per_unit": "0.9605"},{"date": "2014-11-04", "currency": "AUD", "rate": "3.0855", "multiplier": 1, "rate_per_unit": "3.0855"},{"date": "2014-11-04", "currency": "BGN", "rate": "2.2595", "multiplier": 1, "rate_per_unit": "2.2595"},{"date": "2014-11-04", "currency": "BRL", "rate": "1.4135", "multiplier": 1, "rate_per_unit": "1.4135"},{"date": "2014-11-04", "currency": "CAD", "rate": "3.1012", "multiplier": 1, "rate_per_unit": "3.1012"},{"date": "2014-11-04", "currency": "CNY", "rate": "0.5769", "multiplier": 1, "rate_per_unit": "0.5769"},{"date": "2014-11-04", "currency": "CZK", "rate": "0.1589", "multiplier": 1, "rate_per_unit": "0.1589"},{"date": "2014-11-04", "currency": "DKK", "rate": "0.5937", "multiplier": 1, "rate_per_unit": "0.5937"},{"date": "2014-11-04", "currency": "EGP", "rate": "0.4934", "multiplier": 1, "rate_per_unit": "0.4934"},{"date": "2014-11-04", "currency": "HUF", "rate": "1.4297", "multiplier": 100, "rate_per_unit": "0.014297"},{"date": "2014-11-04", "currency": "INR", "rate": "0.0575", "multiplier": 1, "rate_per_unit": "0.0575"},{"date": "2014-11-04", "currency": "JPY", "rate": "3.1160", "multiplier": 100, "rate_per_unit": "0.03116"},{"date": "2014-11-04", "currency": "KRW", "rate": "0.3277", "multiplier": 100, "rate_per_unit": "0.003277"},{"date": "2014-11-04", "currency": "MDL", "rate": "0.2384", "multiplier": 1, "rate_per_unit": "0.2384"},{"date": "2014-11-04", "currency": "MXN", "rate": "0.2593", "multiplier": 1, "rate_per_unit": "0.2593"},{"date": "2014-11-04", "currency": "NOK", "rate": "0.5183", "multiplier": 1, "rate_per_unit": "0.5183"},{"date": "2014-11-04", "currency": "NZD", "rate": "2.7408", "multiplier": 1, "rate_per_unit": "2.7408"},{"date": "2014-11-04", "currency": "PLN", "rate": "1.0462", "multiplier": 1, "rate_per_unit": "1.0462"},{"date": "2014-11-04", "currency": "RSD", "rate": "0.0371", "multiplier": 1, "rate_per_unit": "0.0371"},{"date": "2014-11-04", "currency": "RUB", "rate": "0.0806", "multiplier": 1, "rate_per_unit": "0.0806"},{"date": "2014-11-04", "currency": "SEK", "rate": "0.4774", "multiplier": 1, "rate_per_unit": "0.4774"},{"date": "2014-11-04", "currency": "TRY", "rate": "1.5858", "multiplier": 1, "rate_per_unit": "1.5858"},{"date": "2014-11-04", "currency": "UAH", "rate": "0.2736", "multiplier": 1, "rate_per_unit": "0.2736"},{"date": "2014-11-04", "currency": "XAU", "rate": "132.6929", "multiplier": 1, "rate_per_unit": "132.6929"},{"date": "2014-11-04", "currency": "XDR", "rate": "5.2011", "multiplier": 1, "rate_per_unit": "5.2011"},{"date": "2014-11-04", "currency": "ZAR", "rate": "0.3196", "multiplier": 1, "rate_per_unit": "0.3196"},{"date": "2014-11-05", "currency": "EUR", "rate": "4.4192", "multiplier": 1, "rate_per_unit": "4.4192"},{"date": "2014-11-05", "currency": "USD", "rate": "3.5371", "multiplier": 1, "rate_per_unit": "3.5371"},{"date": "2014-11-05", "currency": "GBP", "rate": "5.6213", "multiplier": 1, "rate_per_unit": "5.6213"},{"date": "2014-11-05", "currency": "CHF", "rate": "3.6697", "multiplier": 1, "rate_per_unit": "3.6697"},{"date": "2014-11-05", "currency": "AED", "rate": "0.9630", "multiplier": 1, "rate_per_unit": "0.9630"},{"date": "2014-11-05", "currency": "AUD", "rate": "3.0549", "multiplier": 1, "rate_per_unit": "3.0549"},{"date": "2014-11-05", "currency": "BGN", "rate": "2.2595", "multiplier": 1, "rate_per_unit": "2.2595"},{"date": "2014-11-05", "currency": "BRL", "rate": "1.4165", "multiplier": 1, "rate_per_unit": "1.4165"},{"date": "2014-11-05", "currency": "CAD", "rate": "3.0914", "multiplier": 1, "rate_per_unit": "3.0914"},{"date": "2014-11-05", "currency": "CNY", "rate": "0.5785", "multiplier": 1, "rate_per_unit": "0.5785"},{"date": "2014-11-05", "currency": "CZK", "rate": "0.1589", "multiplier": 1, "rate_per_unit": "0.1589"},{"date": "2014-11-05", "currency": "DKK", "rate": "0.5938", "multiplier": 1, "rate_per_unit": "0.5938"},{"date": "2014-11-05", "currency": "EGP", "rate": "0.4947", "multiplier": 1, "rate_per_unit": "0.4947"},{"date": "2014-11-05", "currency": "HUF", "rate": "1.4305", "multiplier": 100, "rate_per_unit": "0.014305"},{"date": "2014-11-05", "currency": "INR", "rate": "0.0575", "multiplier": 1, "rate_per_unit": "0.0575"},{"date": "2014-11-05", "currency": "JPY", "rate": "3.0899", "multiplier": 100, "rate_per_unit": "0.030899"},{"date": "2014-11-05", "currency": "KRW", "rate": "0.3252", "multiplier": 100, "rate_per_unit": "0.003252"},{"date": "2014-11-05", "currency": "MDL", "rate": "0.2378", "multiplier": 1, "rate_per_unit": "0.2378"},{"date": "2014-11-05", "currency": "MXN", "rate": "0.2595", "multiplier": 1, "rate_per_unit": "0.2595"},{"date": "2014-11-05", "currency": "NOK", "rate": "0.5120", "multiplier": 1, "rate_per_unit": "0.5120"},{"date": "2014-11-05", "currency": "NZD", "rate": "2.7385", "multiplier": 1, "rate_per_unit": "2.7385"},{"date": "2014-11-05", "currency": "PLN", "rate": "1.0452", "multiplier": 1, "rate_per_unit": "1.0452"},{"date": "2014-11-05", "currency": "RSD", "rate": "0.0370", "multiplier": 1, "rate_per_unit": "0.0370"},{"date": "2014-11-05", "currency": "RUB", "rate": "0.0802", "multiplier": 1, "rate_per_unit": "0.0802"},{"date": "2014-11-05", "currency": "SEK", "rate": "0.4799", "multiplier": 1, "rate_per_unit": "0.4799"},{"date": "2014-11-05", "currency": "TRY", "rate": "1.5818", "multiplier": 1, "rate_per_unit": "1.5818"},{"date": "2014-11-05", "currency": "UAH", "rate": "0.2745", "multiplier": 1, "rate_per_unit": "0.2745"},{"date": "2014-11-05", "currency": "XAU", "rate": "130.3306", "multiplier": 1, "rate_per_unit": "130.3306"},{"date": "2014-11-05", "currency": "XDR", "rate": "5.2017", "multiplier": 1, "rate_per_unit": "5.2017"},{"date": "2014-11-05", "currency": "ZAR", "rate": "0.3177", "multiplier": 1, "rate_per_unit": "0.3177"},{"date": "2014-11-06", "currency": "EUR", "rate": "4.4277", "multiplier": 1, "rate_per_unit": "4.4277"},{"date": "2014-11-06", "currency": "USD", "rate": "3.5357", "multiplier": 1, "rate_per_unit": "3.5357"},{"date": "2014-11-06", "currency": "GBP", "rate": "5.6393", "multiplier": 1, "rate_per_unit": "5.6393"},{"date": "2014-11-06", "currency": "CHF", "rate": "3.6729", "multiplier": 1, "rate_per_unit": "3.6729"},{"date": "2014-11-06", "currency": "AED", "rate": "0.9626", "multiplier": 1, "rate_per_unit": "0.9626"},{"date": "2014-11-06", "currency": "AUD", "rate": "3.0454", "multiplier": 1, "rate_per_unit": "3.0454"},{"date": "2014-11-06", "currency": "BGN", "rate": "2.2638", "multiplier": 1, "rate_per_unit": "2.2638"},{"date": "2014-11-06", "currency": "BRL", "rate": "1.4112", "multiplier": 1, "rate_per_unit": "1.4112"},{"date": "2014-11-06", "currency": "CAD", "rate": "3.1016", "multiplier": 1, "rate_per_unit": "3.1016"},{"date": "2014-11-06", "currency": "CNY", "rate": "0.5785", "multiplier": 1, "rate_per_unit": "0.5785"},{"date": "2014-11-06", "currency": "CZK", "rate": "0.1594", "multiplier": 1, "rate_per_unit": "0.1594"},{"date": "2014-11-06", "currency": "DKK", "rate": "0.5951", "multiplier": 1, "rate_per_unit": "0.5951"},{"date": "2014-11-06", "currency": "EGP", "rate": "0.4945", "multiplier": 1, "rate_per_unit": "0.4945"},{"date": "2014-11-06", "currency": "HUF", "rate": "1.4277", "multiplier": 100, "rate_per_unit": "0.014277"},{"date": "2014-11-06", "currency": "INR", "rate": "0.0575", "multiplier": 1, "rate_per_unit": "0.0575"},{"date": "2014-11-06", "currency": "JPY", "rate": "3.0870", "multiplier": 100, "rate_per_unit": "0.03087"},{"date": "2014-11-06", "currency": "KRW", "rate": "0.3252", "multiplier": 100, "rate_per_unit": "0.003252"},{"date": "2014-11-06", "currency": "MDL", "rate": "0.2388", "multiplier": 1, "rate_per_unit": "0.2388"},{"date": "2014-11-06", "currency": "MXN", "rate": "0.2605", "multiplier": 1, "rate_per_unit": "0.2605"},{"date": "2014-11-06", "currency": "NOK", "rate": "0.5182", "multiplier": 1, "rate_per_unit": "0.5182"},{"date": "2014-11-06", "currency": "NZD", "rate": "2.7368", "multiplier": 1, "rate_per_unit": "2.7368"},{"date": "2014-11-06", "currency": "PLN", "rate": "1.0487", "multiplier": 1, "rate_per_unit": "1.0487"},{"date": "2014-11-06", "currency": "RSD", "rate": "0.0371", "multiplier": 1, "rate_per_unit": "0.0371"},{"date": "2014-11-06", "currency": "RUB", "rate": "0.0776", "multiplier": 1, "rate_per_unit": "0.0776"},{"date": "2014-11-06", "currency": "SEK", "rate": "0.4807", "multiplier": 1, "rate_per_unit": "0.4807"},{"date": "2014-11-06", "currency": "TRY", "rate": "1.5782", "multiplier": 1, "rate_per_unit": "1.5782"},{"date": "2014-11-06", "currency": "UAH", "rate": "0.2744", "multiplier": 1, "rate_per_unit": "0.2744"},{"date": "2014-11-06", "currency": "XAU", "rate": "130.2453", "multiplier": 1, "rate_per_unit": "130.2453"},{"date": "2014-11-06", "currency": "XDR", "rate": "5.2059", "multiplier": 1, "rate_per_unit": "5.2059"},{"date": "2014-11-06", "currency": "ZAR", "rate": "0.3178", "multiplier": 1, "rate_per_unit": "0.3178"},{"date": "2014-11-07", "currency": "EUR", "rate": "4.4360", "multiplier": 1, "rate_per_unit": "4.4360"},{"date": "2014-11-07", "currency": "USD", "rate": "3.5763", "multiplier": 1, "rate_per_unit": "3.5763"},{"date": "2014-11-07", "currency": "GBP", "rate": "5.6632", "multiplier": 1, "rate_per_unit": "5.6632"},{"date": "2014-11-07", "currency": "CHF", "rate": "3.6835", "multiplier": 1, "rate_per_unit": "3.6835"},{"date": "2014-11-07", "currency": "AED", "rate": "0.9737", "multiplier": 1, "rate_per_unit": "0.9737"},{"date": "2014-11-07", "currency": "AUD", "rate": "3.0763", "multiplier": 1, "rate_per_unit": "3.0763"},{"date": "2014-11-07", "currency": "BGN", "rate": "2.2681", "multiplier": 1, "rate_per_unit": "2.2681"},{"date": "2014-11-07", "currency": "BRL", "rate": "1.3917", "multiplier": 1, "rate_per_unit": "1.3917"},{"date": "2014-11-07", "currency": "CAD", "rate": "3.1290", "multiplier": 1, "rate_per_unit": "3.1290"},{"date": "2014-11-07", "currency": "CNY", "rate": "0.5841", "multiplier": 1, "rate_per_unit": "0.5841"},{"date": "2014-11-07", "currency": "CZK", "rate": "0.1602", "multiplier": 1, "rate_per_unit": "0.1602"},{"date": "2014-11-07", "currency": "DKK", "rate": "0.5964", "multiplier": 1, "rate_per_unit": "0.5964"},{"date": "2014-11-07", "currency": "EGP", "rate": "0.5002", "multiplier": 1, "rate_per_unit": "0.5002"},{"date": "2014-11-07", "currency": "HUF", "rate": "1.4338", "multiplier": 100, "rate_per_unit": "0.014338"},{"date": "2014-11-07", "currency": "INR", "rate": "0.0580", "multiplier": 1, "rate_per_unit": "0.0580"},{"date": "2014-11-07", "currency": "JPY", "rate": "3.1062", "multiplier": 100, "rate_per_unit": "0.031062"},{"date": "2014-11-07", "currency": "KRW", "rate": "0.3268", "multiplier": 100, "rate_per_unit": "0.003268"},{"date": "2014-11-07", "currency": "MDL", "rate": "0.2385", "multiplier": 1, "rate_per_unit": "0.2385"},{"date": "2014-11-07", "currency": "MXN", "rate": "0.2621", "multiplier": 1, "rate_per_unit": "0.2621"},{"date": "2014-11-07", "currency": "NOK", "rate": "0.5210", "multiplier": 1, "rate_per_unit": "0.5210"},{"date": "2014-11-07", "currency": "NZD", "rate": "2.7545", "multiplier": 1, "rate_per_unit": "2.7545"},{"date": "2014-11-07", "currency": "PLN", "rate": "1.0503", "multiplier": 1, "rate_per_unit": "1.0503"},{"date": "2014-11-07", "currency": "RSD", "rate": "0.0371", "multiplier": 1, "rate_per_unit": "0.0371"},{"date": "2014-11-07", "currency": "RUB", "rate": "0.0759", "multiplier": 1, "rate_per_unit": "0.0759"},{"date": "2014-11-07", "currency": "SEK", "rate": "0.4825", "multiplier": 1, "rate_per_unit": "0.4825"},{"date": "2014-11-07", "currency": "TRY", "rate": "1.5731", "multiplier": 1, "rate_per_unit": "1.5731"},{"date": "2014-11-07", "currency": "UAH", "rate": "0.2774", "multiplier": 1, "rate_per_unit": "0.2774"},{"date": "2014-11-07", "currency": "XAU", "rate": "131.6941", "multiplier": 1, "rate_per_unit": "131.6941"},{"date": "2014-11-07", "currency": "XDR", "rate": "5.2412", "multiplier": 1, "rate_per_unit": "5.2412"},{"date": "2014-11-07", "currency": "ZAR", "rate": "0.3160", "multiplier": 1, "rate_per_unit": "0.3160"},{"date": "2014-11-10", "currency": "EUR", "rate": "4.4304", "multiplier": 1, "rate_per_unit": "4.4304"},{"date": "2014-11-10", "currency": "USD", "rate": "3.5457", "multiplier": 1, "rate_per_unit": "3.5457"},{"date": "2014-11-10", "currency": "GBP", "rate": "5.6388", "multiplier": 1, "rate_per_unit": "5.6388"},{"date": "2014-11-10", "currency": "CHF", "rate": "3.6836", "multiplier": 1, "rate_per_unit": "3.6836"},{"date": "2014-11-10", "currency": "AED", "rate": "0.9653", "multiplier": 1, "rate_per_unit": "0.9653"},{"date": "2014-11-10", "currency": "AUD", "rate": "3.0754", "multiplier": 1, "rate_per_unit": "3.0754"},{"date": "2014-11-10", "currency": "BGN", "rate": "2.2652", "multiplier": 1, "rate_per_unit": "2.2652"},{"date": "2014-11-10", "currency": "BRL", "rate": "1.3857", "multiplier": 1, "rate_per_unit": "1.3857"},{"date": "2014-11-10", "currency": "CAD", "rate": "3.1361", "multiplier": 1, "rate_per_unit": "3.1361"},{"date": "2014-11-10", "currency": "CNY", "rate": "0.5794", "multiplier": 1, "rate_per_unit": "0.5794"},{"date": "2014-11-10", "currency": "CZK", "rate": "0.1602", "multiplier": 1, "rate_per_unit": "0.1602"},{"date": "2014-11-10", "currency": "DKK", "rate": "0.5956", "multiplier": 1, "rate_per_unit": "0.5956"},{"date": "2014-11-10", "currency": "EGP", "rate": "0.4959", "multiplier": 1, "rate_per_unit": "0.4959"},{"date": "2014-11-10", "currency": "HUF", "rate": "1.4327", "multiplier": 100, "rate_per_unit": "0.014327"},{"date": "2014-11-10", "currency": "INR", "rate": "0.0577", "multiplier": 1, "rate_per_unit": "0.0577"},{"date": "2014-11-10", "currency": "JPY", "rate": "3.1085", "multiplier": 100, "rate_per_unit": "0.031085"},{"date": "2014-11-10", "currency": "KRW", "rate": "0.3269", "multiplier": 100, "rate_per_unit": "0.003269"},{"date": "2014-11-10", "currency": "MDL", "rate": "0.2403", "multiplier": 1, "rate_per_unit": "0.2403"},{"date": "2014-11-10", "currency": "MXN", "rate": "0.2624", "multiplier": 1, "rate_per_unit": "0.2624"},{"date": "2014-11-10", "currency": "NOK", "rate": "0.5260", "multiplier": 1, "rate_per_unit": "0.5260"},{"date": "2014-11-10", "currency": "NZD", "rate": "2.7683", "multiplier": 1, "rate_per_unit": "2.7683"},{"date": "2014-11-10", "currency": "PLN", "rate": "1.0496", "multiplier": 1, "rate_per_unit": "1.0496"},{"date": "2014-11-10", "currency": "RSD", "rate": "0.0369", "multiplier": 1, "rate_per_unit": "0.0369"},{"date": "2014-11-10", "currency": "RUB", "rate": "0.0788", "multiplier": 1, "rate_per_unit": "0.0788"},{"date": "2014-11-10", "currency": "SEK", "rate": "0.4811", "multiplier": 1, "rate_per_unit": "0.4811"},{"date": "2014-11-10", "currency": "TRY", "rate": "1.5787", "multiplier": 1, "rate_per_unit": "1.5787"},{"date": "2014-11-10", "currency": "UAH", "rate": "0.2753", "multiplier": 1, "rate_per_unit": "0.2753"},{"date": "2014-11-10", "currency": "XAU", "rate": "133.6378", "multiplier": 1, "rate_per_unit": "133.6378"},{"date": "2014-11-10", "currency": "XDR", "rate": "5.2163", "multiplier": 1, "rate_per_unit": "5.2163"},{"date": "2014-11-10", "currency": "ZAR", "rate": "0.3173", "multiplier": 1, "rate_per_unit": "0.3173"},{"date": "2014-11-11", "currency": "EUR", "rate": "4.4269", "multiplier": 1, "rate_per_unit": "4.4269"},{"date": "2014-11-11", "currency": "USD", "rate": "3.5673", "multiplier": 1, "rate_per_unit": "3.5673"},{"date": "2014-11-11", "currency": "GBP", "rate": "5.6520", "multiplier": 1, "rate_per_unit": "5.6520"},{"date": "2014-11-11", "currency": "CHF", "rate": "3.6831", "multiplier": 1, "rate_per_unit": "3.6831"},{"date": "2014-11-11", "currency": "AED", "rate": "0.9712", "multiplier": 1, "rate_per_unit": "0.9712"},{"date": "2014-11-11", "currency": "AUD", "rate": "3.0724", "multiplier": 1, "rate_per_unit": "3.0724"},{"date": "2014-11-11", "currency": "BGN", "rate": "2.2634", "multiplier": 1, "rate_per_unit": "2.2634"},{"date": "2014-11-11", "currency": "BRL", "rate": "1.3975", "multiplier": 1, "rate_per_unit": "1.3975"},{"date": "2014-11-11", "currency": "CAD", "rate": "3.1311", "multiplier": 1, "rate_per_unit": "3.1311"},{"date": "2014-11-11", "currency": "CNY", "rate": "0.5825", "multiplier": 1, "rate_per_unit": "0.5825"},{"date": "2014-11-11", "currency": "CZK", "rate": "0.1604", "multiplier": 1, "rate_per_unit": "0.1604"},{"date": "2014-11-11", "currency": "DKK", "rate": "0.5950", "multiplier": 1, "rate_per_unit": "0.5950"},{"date": "2014-11-11", "currency": "EGP", "rate": "0.4989", "multiplier": 1, "rate_per_unit": "0.4989"},{"date": "2014-11-11", "currency": "HUF", "rate": "1.4403", "multiplier": 100, "rate_per_unit": "0.014403"},{"date": "2014-11-11", "currency": "INR", "rate": "0.0579", "multiplier": 1, "rate_per_unit": "0.0579"},{"date": "2014-11-11", "currency": "JPY", "rate": "3.0757", "multiplier": 100, "rate_per_unit": "0.030757"},{"date": "2014-11-11", "currency": "KRW", "rate": "0.3253", "multiplier": 100, "rate_per_unit": "0.003253"},{"date": "2014-11-11", "currency": "MDL", "rate": "0.2381", "multiplier": 1, "rate_per_unit": "0.2381"},{"date": "2014-11-11", "currency": "MXN", "rate": "0.2616", "multiplier": 1, "rate_per_unit": "0.2616"},{"date": "2014-11-11", "currency": "NOK", "rate": "0.5222", "multiplier": 1, "rate_per_unit": "0.5222"},{"date": "2014-11-11", "currency": "NZD", "rate": "2.7626", "multiplier": 1, "rate_per_unit": "2.7626"},{"date": "2014-11-11", "currency": "PLN", "rate": "1.0486", "multiplier": 1, "rate_per_unit": "1.0486"},{"date": "2014-11-11", "currency": "RSD", "rate": "0.0369", "multiplier": 1, "rate_per_unit": "0.0369"},{"date": "2014-11-11", "currency": "RUB", "rate": "0.0768", "multiplier": 1, "rate_per_unit": "0.0768"},{"date": "2014-11-11", "currency": "SEK", "rate": "0.4824", "multiplier": 1, "rate_per_unit": "0.4824"},{"date": "2014-11-11", "currency": "TRY", "rate": "1.5740", "multiplier": 1, "rate_per_unit": "1.5740"},{"date": "2014-11-11", "currency": "UAH", "rate": "0.2425", "multiplier": 1, "rate_per_unit": "0.2425"},{"date": "2014-11-11", "currency": "XAU", "rate": "132.0668", "multiplier": 1, "rate_per_unit": "132.0668"},{"date": "2014-11-11", "currency": "XDR", "rate": "5.2266", "multiplier": 1, "rate_per_unit": "5.2266"},{"date": "2014-11-11", "currency": "ZAR", "rate": "0.3159", "multiplier": 1, "rate_per_unit": "0.3159"},{"date": "2014-11-12", "currency": "EUR", "rate": "4.4319", "multiplier": 1, "rate_per_unit": "4.4319"},{"date": "2014-11-12", "currency": "USD", "rate": "3.5573", "multiplier": 1, "rate_per_unit": "3.5573"},{"date": "2014-11-12", "currency": "GBP", "rate": "5.6508", "multiplier": 1, "rate_per_unit": "5.6508"},{"date": "2014-11-12", "currency": "CHF", "rate": "3.6851", "multiplier": 1, "rate_per_unit": "3.6851"},{"date": "2014-11-12", "currency": "AED", "rate": "0.9685", "multiplier": 1, "rate_per_unit": "0.9685"},{"date": "2014-11-12", "currency": "AUD", "rate": "3.0994", "multiplier": 1, "rate_per_unit": "3.0994"},{"date": "2014-11-12", "currency": "BGN", "rate": "2.2660", "multiplier": 1, "rate_per_unit": "2.2660"},{"date": "2014-11-12", "currency": "BRL", "rate": "1.3909", "multiplier": 1, "rate_per_unit": "1.3909"},{"date": "2014-11-12", "currency": "CAD", "rate": "3.1423", "multiplier": 1, "rate_per_unit": "3.1423"},{"date": "2014-11-12", "currency": "CNY", "rate": "0.5807", "multiplier": 1, "rate_per_unit": "0.5807"},{"date": "2014-11-12", "currency": "CZK", "rate": "0.1605", "multiplier": 1, "rate_per_unit": "0.1605"},{"date": "2014-11-12", "currency": "DKK", "rate": "0.5956", "multiplier": 1, "rate_per_unit": "0.5956"},{"date": "2014-11-12", "currency": "EGP", "rate": "0.4975", "multiplier": 1, "rate_per_unit": "0.4975"},{"date": "2014-11-12", "currency": "HUF", "rate": "1.4408", "multiplier": 100, "rate_per_unit": "0.014408"},{"date": "2014-11-12", "currency": "INR", "rate": "0.0578", "multiplier": 1, "rate_per_unit": "0.0578"},{"date": "2014-11-12", "currency": "JPY", "rate": "3.0855", "multiplier": 100, "rate_per_unit": "0.030855"},{"date": "2014-11-12", "currency": "KRW", "rate": "0.3246", "multiplier": 100, "rate_per_unit": "0.003246"},{"date": "2014-11-12", "currency": "MDL", "rate": "0.2397", "multiplier": 1, "rate_per_unit": "0.2397"},{"date": "2014-11-12", "currency": "MXN", "rate": "0.2618", "multiplier": 1, "rate_per_unit": "0.2618"},{"date": "2014-11-12", "currency": "NOK", "rate": "0.5253", "multiplier": 1, "rate_per_unit": "0.5253"},{"date": "2014-11-12", "currency": "NZD", "rate": "2.7988", "multiplier": 1, "rate_per_unit": "2.7988"},{"date": "2014-11-12", "currency": "PLN", "rate": "1.0501", "multiplier": 1, "rate_per_unit": "1.0501"},{"date": "2014-11-12", "currency": "RSD", "rate": "0.0368", "multiplier": 1, "rate_per_unit": "0.0368"},{"date": "2014-11-12", "currency": "RUB", "rate": "0.0768", "multiplier": 1, "rate_per_unit": "0.0768"},{"date": "2014-11-12", "currency": "SEK", "rate": "0.4807", "multiplier": 1, "rate_per_unit": "0.4807"},{"date": "2014-11-12", "currency": "TRY", "rate": "1.5724", "multiplier": 1, "rate_per_unit": "1.5724"},{"date": "2014-11-12", "currency": "UAH", "rate": "0.2427", "multiplier": 1, "rate_per_unit": "0.2427"},{"date": "2014-11-12", "currency": "XAU", "rate": "133.1433", "multiplier": 1, "rate_per_unit": "133.1433"},{"date": "2014-11-12", "currency": "XDR", "rate": "5.2232", "multiplier": 1, "rate_per_unit": "5.2232"},{"date": "2014-11-12", "currency": "ZAR", "rate": "0.3167", "multiplier": 1, "rate_per_unit": "0.3167"},{"date": "2014-11-13", "currency": "EUR", "rate": "4.4293", "multiplier": 1, "rate_per_unit": "4.4293"},{"date": "2014-11-13", "currency": "USD", "rate": "3.5522", "multiplier": 1, "rate_per_unit": "3.5522"},{"date": "2014-11-13", "currency": "GBP", "rate": "5.6007", "multiplier": 1, "rate_per_unit": "5.6007"},{"date": "2014-11-13", "currency": "CHF", "rate": "3.6849", "multiplier": 1, "rate_per_unit": "3.6849"},{"date": "2014-11-13", "currency": "AED", "rate": "0.9671", "multiplier": 1, "rate_per_unit": "0.9671"},{"date": "2014-11-13", "currency": "AUD", "rate": "3.1104", "multiplier": 1, "rate_per_unit": "3.1104"},{"date": "2014-11-13", "currency": "BGN", "rate": "2.2646", "multiplier": 1, "rate_per_unit": "2.2646"},{"date": "2014-11-13", "currency": "BRL", "rate": "1.3841", "multiplier": 1, "rate_per_unit": "1.3841"},{"date": "2014-11-13", "currency": "CAD", "rate": "3.1415", "multiplier": 1, "rate_per_unit": "3.1415"},{"date": "2014-11-13", "currency": "CNY", "rate": "0.5800", "multiplier": 1, "rate_per_unit": "0.5800"},{"date": "2014-11-13", "currency": "CZK", "rate": "0.1602", "multiplier": 1, "rate_per_unit": "0.1602"},{"date": "2014-11-13", "currency": "DKK", "rate": "0.5952", "multiplier": 1, "rate_per_unit": "0.5952"},{"date": "2014-11-13", "currency": "EGP", "rate": "0.4968", "multiplier": 1, "rate_per_unit": "0.4968"},{"date": "2014-11-13", "currency": "HUF", "rate": "1.4480", "multiplier": 100, "rate_per_unit": "0.01448"},{"date": "2014-11-13", "currency": "INR", "rate": "0.0577", "multiplier": 1, "rate_per_unit": "0.0577"},{"date": "2014-11-13", "currency": "JPY", "rate": "3.0744", "multiplier": 100, "rate_per_unit": "0.030744"},{"date": "2014-11-13", "currency": "KRW", "rate": "0.3247", "multiplier": 100, "rate_per_unit": "0.003247"},{"date": "2014-11-13", "currency": "MDL", "rate": "0.2381", "multiplier": 1, "rate_per_unit": "0.2381"},{"date": "2014-11-13", "currency": "MXN", "rate": "0.2621", "multiplier": 1, "rate_per_unit": "0.2621"},{"date": "2014-11-13", "currency": "NOK", "rate": "0.5248", "multiplier": 1, "rate_per_unit": "0.5248"},{"date": "2014-11-13", "currency": "NZD", "rate": "2.8146", "multiplier": 1, "rate_per_unit": "2.8146"},{"date": "2014-11-13", "currency": "PLN", "rate": "1.0495", "multiplier": 1, "rate_per_unit": "1.0495"},{"date": "2014-11-13", "currency": "RSD", "rate": "0.0367", "multiplier": 1, "rate_per_unit": "0.0367"},{"date": "2014-11-13", "currency": "RUB", "rate": "0.0765", "multiplier": 1, "rate_per_unit": "0.0765"},{"date": "2014-11-13", "currency": "SEK", "rate": "0.4794", "multiplier": 1, "rate_per_unit": "0.4794"},{"date": "2014-11-13", "currency": "TRY", "rate": "1.5820", "multiplier": 1, "rate_per_unit": "1.5820"},{"date": "2014-11-13", "currency": "UAH", "rate": "0.2426", "multiplier": 1, "rate_per_unit": "0.2426"},{"date": "2014-11-13", "currency": "XAU", "rate": "132.5524", "multiplier": 1, "rate_per_unit": "132.5524"},{"date": "2014-11-13", "currency": "XDR", "rate": "5.2118", "multiplier": 1, "rate_per_unit": "5.2118"},{"date": "2014-11-13", "currency": "ZAR", "rate": "0.3178", "multiplier": 1, "rate_per_unit": "0.3178"},{"date": "2014-11-14", "currency": "EUR", "rate": "4.4272", "multiplier": 1, "rate_per_unit": "4.4272"},{"date": "2014-11-14", "currency": "USD", "rate": "3.5521", "multiplier": 1, "rate_per_unit": "3.5521"},{"date": "2014-11-14", "currency": "GBP", "rate": "5.5671", "multiplier": 1, "rate_per_unit": "5.5671"},{"date": "2014-11-14", "currency": "CHF", "rate": "3.6833", "multiplier": 1, "rate_per_unit": "3.6833"},{"date": "2014-11-14", "currency": "AED", "rate": "0.9671", "multiplier": 1, "rate_per_unit": "0.9671"},{"date": "2014-11-14", "currency": "AUD", "rate": "3.0933", "multiplier": 1, "rate_per_unit": "3.0933"},{"date": "2014-11-14", "currency": "BGN", "rate": "2.2636", "multiplier": 1, "rate_per_unit": "2.2636"},{"date": "2014-11-14", "currency": "BRL", "rate": "1.3720", "multiplier": 1, "rate_per_unit": "1.3720"},{"date": "2014-11-14", "currency": "CAD", "rate": "3.1274", "multiplier": 1, "rate_per_unit": "3.1274"},{"date": "2014-11-14", "currency": "CNY", "rate": "0.5795", "multiplier": 1, "rate_per_unit": "0.5795"},{"date": "2014-11-14", "currency": "CZK", "rate": "0.1602", "multiplier": 1, "rate_per_unit": "0.1602"},{"date": "2014-11-14", "currency": "DKK", "rate": "0.5948", "multiplier": 1, "rate_per_unit": "0.5948"},{"date": "2014-11-14", "currency": "EGP", "rate": "0.4968", "multiplier": 1, "rate_per_unit": "0.4968"},{"date": "2014-11-14", "currency": "HUF", "rate": "1.4458", "multiplier": 100, "rate_per_unit": "0.014458"},{"date": "2014-11-14", "currency": "INR", "rate": "0.0575", "multiplier": 1, "rate_per_unit": "0.0575"},{"date": "2014-11-14", "currency": "JPY", "rate": "3.0528", "multiplier": 100, "rate_per_unit": "0.030528"},{"date": "2014-11-14", "currency": "KRW", "rate": "0.3229", "multiplier": 100, "rate_per_unit": "0.003229"},{"date": "2014-11-14", "currency": "MDL", "rate": "0.2375", "multiplier": 1, "rate_per_unit": "0.2375"},{"date": "2014-11-14", "currency": "MXN", "rate": "0.2609", "multiplier": 1, "rate_per_unit": "0.2609"},{"date": "2014-11-14", "currency": "NOK", "rate": "0.5239", "multiplier": 1, "rate_per_unit": "0.5239"},{"date": "2014-11-14", "currency": "NZD", "rate": "2.7980", "multiplier": 1, "rate_per_unit": "2.7980"},{"date": "2014-11-14", "currency": "PLN", "rate": "1.0462", "multiplier": 1, "rate_per_unit": "1.0462"},{"date": "2014-11-14", "currency": "RSD", "rate": "0.0369", "multiplier": 1, "rate_per_unit": "0.0369"},{"date": "2014-11-14", "currency": "RUB", "rate": "0.0753", "multiplier": 1, "rate_per_unit": "0.0753"},{"date": "2014-11-14", "currency": "SEK", "rate": "0.4791", "multiplier": 1, "rate_per_unit": "0.4791"},{"date": "2014-11-14", "currency": "TRY", "rate": "1.5844", "multiplier": 1, "rate_per_unit": "1.5844"},{"date": "2014-11-14", "currency": "UAH", "rate": "0.2425", "multiplier": 1, "rate_per_unit": "0.2425"},{"date": "2014-11-14", "currency": "XAU", "rate": "131.8491", "multiplier": 1, "rate_per_unit": "131.8491"},{"date": "2014-11-14", "currency": "XDR", "rate": "5.2044", "multiplier": 1, "rate_per_unit": "5.2044"},{"date": "2014-11-14", "currency": "ZAR", "rate": "0.3171", "multiplier": 1, "rate_per_unit": "0.3171"},{"date": "2014-11-17", "currency": "EUR", "rate": "4.4243", "multiplier": 1, "rate_per_unit": "4.4243"},{"date": "2014-11-17", "currency": "USD", "rate": "3.5421", "multiplier": 1, "rate_per_unit": "3.5421"},{"date": "2014-11-17", "currency": "GBP", "rate": "5.5363", "multiplier": 1, "rate_per_unit": "5.5363"},{"date": "2014-11-17", "currency": "CHF", "rate": "3.6831", "multiplier": 1, "rate_per_unit": "3.6831"},{"date": "2014-11-17", "currency": "AED", "rate": "0.9644", "multiplier": 1, "rate_per_unit": "0.9644"},{"date": "2014-11-17", "currency": "AUD", "rate": "3.0913", "multiplier": 1, "rate_per_unit": "3.0913"},{"date": "2014-11-17", "currency": "BGN", "rate": "2.2621", "multiplier": 1, "rate_per_unit": "2.2621"},{"date": "2014-11-17", "currency": "BRL", "rate": "1.3611", "multiplier": 1, "rate_per_unit": "1.3611"},{"date": "2014-11-17", "currency": "CAD", "rate": "3.1299", "multiplier": 1, "rate_per_unit": "3.1299"},{"date": "2014-11-17", "currency": "CNY", "rate": "0.5784", "multiplier": 1, "rate_per_unit": "0.5784"},{"date": "2014-11-17", "currency": "CZK", "rate": "0.1597", "multiplier": 1, "rate_per_unit": "0.1597"},{"date": "2014-11-17", "currency": "DKK", "rate": "0.5944", "multiplier": 1, "rate_per_unit": "0.5944"},{"date": "2014-11-17", "currency": "EGP", "rate": "0.4954", "multiplier": 1, "rate_per_unit": "0.4954"},{"date": "2014-11-17", "currency": "HUF", "rate": "1.4459", "multiplier": 100, "rate_per_unit": "0.014459"},{"date": "2014-11-17", "currency": "INR", "rate": "0.0573", "multiplier": 1, "rate_per_unit": "0.0573"},{"date": "2014-11-17", "currency": "JPY", "rate": "3.0464", "multiplier": 100, "rate_per_unit": "0.030464"},{"date": "2014-11-17", "currency": "KRW", "rate": "0.3229", "multiplier": 100, "rate_per_unit": "0.003229"},{"date": "2014-11-17", "currency": "MDL", "rate": "0.2373", "multiplier": 1, "rate_per_unit": "0.2373"},{"date": "2014-11-17", "currency": "MXN", "rate": "0.2612", "multiplier": 1, "rate_per_unit": "0.2612"},{"date": "2014-11-17", "currency": "NOK", "rate": "0.5234", "multiplier": 1, "rate_per_unit": "0.5234"},{"date": "2014-11-17", "currency": "NZD", "rate": "2.8035", "multiplier": 1, "rate_per_unit": "2.8035"},{"date": "2014-11-17", "currency": "PLN", "rate": "1.0477", "multiplier": 1, "rate_per_unit": "1.0477"},{"date": "2014-11-17", "currency": "RSD", "rate": "0.0369", "multiplier": 1, "rate_per_unit": "0.0369"},{"date": "2014-11-17", "currency": "RUB", "rate": "0.0748", "multiplier": 1, "rate_per_unit": "0.0748"},{"date": "2014-11-17", "currency": "SEK", "rate": "0.4791", "multiplier": 1, "rate_per_unit": "0.4791"},{"date": "2014-11-17", "currency": "TRY", "rate": "1.5884", "multiplier": 1, "rate_per_unit": "1.5884"},{"date": "2014-11-17", "currency": "UAH", "rate": "0.2423", "multiplier": 1, "rate_per_unit": "0.2423"},{"date": "2014-11-17", "currency": "XAU", "rate": "135.1835", "multiplier": 1, "rate_per_unit": "135.1835"},{"date": "2014-11-17", "currency": "XDR", "rate": "5.1924", "multiplier": 1, "rate_per_unit": "5.1924"},{"date": "2014-11-17", "currency": "ZAR", "rate": "0.3189", "multiplier": 1, "rate_per_unit": "0.3189"},{"date": "2014-11-18", "currency": "EUR", "rate": "4.4353", "multiplier": 1, "rate_per_unit": "4.4353"},{"date": "2014-11-18", "currency": "USD", "rate": "3.5440", "multiplier": 1, "rate_per_unit": "3.5440"},{"date": "2014-11-18", "currency": "GBP", "rate": "5.5486", "multiplier": 1, "rate_per_unit": "5.5486"},{"date": "2014-11-18", "currency": "CHF", "rate": "3.6916", "multiplier": 1, "rate_per_unit": "3.6916"},{"date": "2014-11-18", "currency": "AED", "rate": "0.9649", "multiplier": 1, "rate_per_unit": "0.9649"},{"date": "2014-11-18", "currency": "AUD", "rate": "3.0844", "multiplier": 1, "rate_per_unit": "3.0844"},{"date": "2014-11-18", "currency": "BGN", "rate": "2.2677", "multiplier": 1, "rate_per_unit": "2.2677"},{"date": "2014-11-18", "currency": "BRL", "rate": "1.3588", "multiplier": 1, "rate_per_unit": "1.3588"},{"date": "2014-11-18", "currency": "CAD", "rate": "3.1396", "multiplier": 1, "rate_per_unit": "3.1396"},{"date": "2014-11-18", "currency": "CNY", "rate": "0.5790", "multiplier": 1, "rate_per_unit": "0.5790"},{"date": "2014-11-18", "currency": "CZK", "rate": "0.1603", "multiplier": 1, "rate_per_unit": "0.1603"},{"date": "2014-11-18", "currency": "DKK", "rate": "0.5958", "multiplier": 1, "rate_per_unit": "0.5958"},{"date": "2014-11-18", "currency": "EGP", "rate": "0.4957", "multiplier": 1, "rate_per_unit": "0.4957"},{"date": "2014-11-18", "currency": "HUF", "rate": "1.4503", "multiplier": 100, "rate_per_unit": "0.014503"},{"date": "2014-11-18", "currency": "INR", "rate": "0.0574", "multiplier": 1, "rate_per_unit": "0.0574"},{"date": "2014-11-18", "currency": "JPY", "rate": "3.0358", "multiplier": 100, "rate_per_unit": "0.030358"},{"date": "2014-11-18", "currency": "KRW", "rate": "0.3226", "multiplier": 100, "rate_per_unit": "0.003226"},{"date": "2014-11-18", "currency": "MDL", "rate": "0.2362", "multiplier": 1, "rate_per_unit": "0.2362"},{"date": "2014-11-18", "currency": "MXN", "rate": "0.2612", "multiplier": 1, "rate_per_unit": "0.2612"},{"date": "2014-11-18", "currency": "NOK", "rate": "0.5261", "multiplier": 1, "rate_per_unit": "0.5261"},{"date": "2014-11-18", "currency": "NZD", "rate": "2.8179", "multiplier": 1, "rate_per_unit": "2.8179"},{"date": "2014-11-18", "currency": "PLN", "rate": "1.0504", "multiplier": 1, "rate_per_unit": "1.0504"},{"date": "2014-11-18", "currency": "RSD", "rate": "0.0368", "multiplier": 1, "rate_per_unit": "0.0368"},{"date": "2014-11-18", "currency": "RUB", "rate": "0.0757", "multiplier": 1, "rate_per_unit": "0.0757"},{"date": "2014-11-18", "currency": "SEK", "rate": "0.4803", "multiplier": 1, "rate_per_unit": "0.4803"},{"date": "2014-11-18", "currency": "TRY", "rate": "1.5949", "multiplier": 1, "rate_per_unit": "1.5949"},{"date": "2014-11-18", "currency": "UAH", "rate": "0.2429", "multiplier": 1, "rate_per_unit": "0.2429"},{"date": "2014-11-18", "currency": "XAU", "rate": "136.8487", "multiplier": 1, "rate_per_unit": "136.8487"},{"date": "2014-11-18", "currency": "XDR", "rate": "5.1984", "multiplier": 1, "rate_per_unit": "5.1984"},{"date": "2014-11-18", "currency": "ZAR", "rate": "0.3199", "multiplier": 1, "rate_per_unit": "0.3199"},{"date": "2014-11-19", "currency": "EUR", "rate": "4.4407", "multiplier": 1, "rate_per_unit": "4.4407"},{"date": "2014-11-19", "currency": "USD", "rate": "3.5411", "multiplier": 1, "rate_per_unit": "3.5411"},{"date": "2014-11-19", "currency": "GBP", "rate": "5.5540", "multiplier": 1, "rate_per_unit": "5.5540"},{"date": "2014-11-19", "currency": "CHF", "rate": "3.6969", "multiplier": 1, "rate_per_unit": "3.6969"},{"date": "2014-11-19", "currency": "AED", "rate": "0.9641", "multiplier": 1, "rate_per_unit": "0.9641"},{"date": "2014-11-19", "currency": "AUD", "rate": "3.0608", "multiplier": 1, "rate_per_unit": "3.0608"},{"date": "2014-11-19", "currency": "BGN", "rate": "2.2705", "multiplier": 1, "rate_per_unit": "2.2705"},{"date": "2014-11-19", "currency": "BRL", "rate": "1.3712", "multiplier": 1, "rate_per_unit": "1.3712"},{"date": "2014-11-19", "currency": "CAD", "rate": "3.1236", "multiplier": 1, "rate_per_unit": "3.1236"},{"date": "2014-11-19", "currency": "CNY", "rate": "0.5787", "multiplier": 1, "rate_per_unit": "0.5787"},{"date": "2014-11-19", "currency": "CZK", "rate": "0.1605", "multiplier": 1, "rate_per_unit": "0.1605"},{"date": "2014-11-19", "currency": "DKK", "rate": "0.5966", "multiplier": 1, "rate_per_unit": "0.5966"},{"date": "2014-11-19", "currency": "EGP", "rate": "0.4953", "multiplier": 1, "rate_per_unit": "0.4953"},{"date": "2014-11-19", "currency": "HUF", "rate": "1.4541", "multiplier": 100, "rate_per_unit": "0.014541"},{"date": "2014-11-19", "currency": "INR", "rate": "0.0571", "multiplier": 1, "rate_per_unit": "0.0571"},{"date": "2014-11-19", "currency": "JPY", "rate": "3.0117", "multiplier": 100, "rate_per_unit": "0.030117"},{"date": "2014-11-19", "currency": "KRW", "rate": "0.3196", "multiplier": 100, "rate_per_unit": "0.003196"},{"date": "2014-11-19", "currency": "MDL", "rate": "0.2348", "multiplier": 1, "rate_per_unit": "0.2348"},{"date": "2014-11-19", "currency": "MXN", "rate": "0.2607", "multiplier": 1, "rate_per_unit": "0.2607"},{"date": "2014-11-19", "currency": "NOK", "rate": "0.5243", "multiplier": 1, "rate_per_unit": "0.5243"},{"date": "2014-11-19", "currency": "NZD", "rate": "2.7863", "multiplier": 1, "rate_per_unit": "2.7863"},{"date": "2014-11-19", "currency": "PLN", "rate": "1.0526", "multiplier": 1, "rate_per_unit": "1.0526"},{"date": "2014-11-19", "currency": "RSD", "rate": "0.0369", "multiplier": 1, "rate_per_unit": "0.0369"},{"date": "2014-11-19", "currency": "RUB", "rate": "0.0755", "multiplier": 1, "rate_per_unit": "0.0755"},{"date": "2014-11-19", "currency": "SEK", "rate": "0.4794", "multiplier": 1, "rate_per_unit": "0.4794"},{"date": "2014-11-19", "currency": "TRY", "rate": "1.5885", "multiplier": 1, "rate_per_unit": "1.5885"},{"date": "2014-11-19", "currency": "UAH", "rate": "0.2432", "multiplier": 1, "rate_per_unit": "0.2432"},{"date": "2014-11-19", "currency": "XAU", "rate": "136.7200", "multiplier": 1, "rate_per_unit": "136.7200"},{"date": "2014-11-19", "currency": "XDR", "rate": "5.1964", "multiplier": 1, "rate_per_unit": "5.1964"},{"date": "2014-11-19", "currency": "ZAR", "rate": "0.3214", "multiplier": 1, "rate_per_unit": "0.3214"},{"date": "2014-11-20", "currency": "EUR", "rate": "4.4421", "multiplier": 1, "rate_per_unit": "4.4421"},{"date": "2014-11-20", "currency": "USD", "rate": "3.5472", "multiplier": 1, "rate_per_unit": "3.5472"},{"date": "2014-11-20", "currency": "GBP", "rate": "5.5554", "multiplier": 1, "rate_per_unit": "5.5554"},{"date": "2014-11-20", "currency": "CHF", "rate": "3.6976", "multiplier": 1, "rate_per_unit": "3.6976"},{"date": "2014-11-20", "currency": "AED", "rate": "0.9657", "multiplier": 1, "rate_per_unit": "0.9657"},{"date": "2014-11-20", "currency": "AUD", "rate": "3.0540", "multiplier": 1, "rate_per_unit": "3.0540"},{"date": "2014-11-20", "currency": "BGN", "rate": "2.2712", "multiplier": 1, "rate_per_unit": "2.2712"},{"date": "2014-11-20", "currency": "BRL", "rate": "1.3791", "multiplier": 1, "rate_per_unit": "1.3791"},{"date": "2014-11-20", "currency": "CAD", "rate": "3.1257", "multiplier": 1, "rate_per_unit": "3.1257"},{"date": "2014-11-20", "currency": "CNY", "rate": "0.5793", "multiplier": 1, "rate_per_unit": "0.5793"},{"date": "2014-11-20", "currency": "CZK", "rate": "0.1605", "multiplier": 1, "rate_per_unit": "0.1605"},{"date": "2014-11-20", "currency": "DKK", "rate": "0.5967", "multiplier": 1, "rate_per_unit": "0.5967"},{"date": "2014-11-20", "currency": "EGP", "rate": "0.4961", "multiplier": 1, "rate_per_unit": "0.4961"},{"date": "2014-11-20", "currency": "HUF", "rate": "1.4576", "multiplier": 100, "rate_per_unit": "0.014576"},{"date": "2014-11-20", "currency": "INR", "rate": "0.0572", "multiplier": 1, "rate_per_unit": "0.0572"},{"date": "2014-11-20", "currency": "JPY", "rate": "2.9964", "multiplier": 100, "rate_per_unit": "0.029964"},{"date": "2014-11-20", "currency": "KRW", "rate": "0.3180", "multiplier": 100, "rate_per_unit": "0.00318"},{"date": "2014-11-20", "currency": "MDL", "rate": "0.2348", "multiplier": 1, "rate_per_unit": "0.2348"},{"date": "2014-11-20", "currency": "MXN", "rate": "0.2607", "multiplier": 1, "rate_per_unit": "0.2607"},{"date": "2014-11-20", "currency": "NOK", "rate": "0.5234", "multiplier": 1, "rate_per_unit": "0.5234"},{"date": "2014-11-20", "currency": "NZD", "rate": "2.7829", "multiplier": 1, "rate_per_unit": "2.7829"},{"date": "2014-11-20", "currency": "PLN", "rate": "1.0538", "multiplier": 1, "rate_per_unit": "1.0538"},{"date": "2014-11-20", "currency": "RSD", "rate": "0.0371", "multiplier": 1, "rate_per_unit": "0.0371"},{"date": "2014-11-20", "currency": "RUB", "rate": "0.0759", "multiplier": 1, "rate_per_unit": "0.0759"},{"date": "2014-11-20", "currency": "SEK", "rate": "0.4800", "multiplier": 1, "rate_per_unit": "0.4800"},{"date": "2014-11-20", "currency": "TRY", "rate": "1.5862", "multiplier": 1, "rate_per_unit": "1.5862"},{"date": "2014-11-20", "currency": "UAH", "rate": "0.2433", "multiplier": 1, "rate_per_unit": "0.2433"},{"date": "2014-11-20", "currency": "XAU", "rate": "136.1898", "multiplier": 1, "rate_per_unit": "136.1898"},{"date": "2014-11-20", "currency": "XDR", "rate": "5.1993", "multiplier": 1, "rate_per_unit": "5.1993"},{"date": "2014-11-20", "currency": "ZAR", "rate": "0.3216", "multiplier": 1, "rate_per_unit": "0.3216"},{"date": "2014-11-21", "currency": "EUR", "rate": "4.4412", "multiplier": 1, "rate_per_unit": "4.4412"},{"date": "2014-11-21", "currency": "USD", "rate": "3.5697", "multiplier": 1, "rate_per_unit": "3.5697"},{"date": "2014-11-21", "currency": "GBP", "rate": "5.5942", "multiplier": 1, "rate_per_unit": "5.5942"},{"date": "2014-11-21", "currency": "CHF", "rate": "3.6935", "multiplier": 1, "rate_per_unit": "3.6935"},{"date": "2014-11-21", "currency": "AED", "rate": "0.9718", "multiplier": 1, "rate_per_unit": "0.9718"},{"date": "2014-11-21", "currency": "AUD", "rate": "3.1055", "multiplier": 1, "rate_per_unit": "3.1055"},{"date": "2014-11-21", "currency": "BGN", "rate": "2.2707", "multiplier": 1, "rate_per_unit": "2.2707"},{"date": "2014-11-21", "currency": "BRL", "rate": "1.3873", "multiplier": 1, "rate_per_unit": "1.3873"},{"date": "2014-11-21", "currency": "CAD", "rate": "3.1619", "multiplier": 1, "rate_per_unit": "3.1619"},{"date": "2014-11-21", "currency": "CNY", "rate": "0.5828", "multiplier": 1, "rate_per_unit": "0.5828"},{"date": "2014-11-21", "currency": "CZK", "rate": "0.1605", "multiplier": 1, "rate_per_unit": "0.1605"},{"date": "2014-11-21", "currency": "DKK", "rate": "0.5968", "multiplier": 1, "rate_per_unit": "0.5968"},{"date": "2014-11-21", "currency": "EGP", "rate": "0.4993", "multiplier": 1, "rate_per_unit": "0.4993"},{"date": "2014-11-21", "currency": "HUF", "rate": "1.4590", "multiplier": 100, "rate_per_unit": "0.01459"},{"date": "2014-11-21", "currency": "INR", "rate": "0.0577", "multiplier": 1, "rate_per_unit": "0.0577"},{"date": "2014-11-21", "currency": "JPY", "rate": "3.0290", "multiplier": 100, "rate_per_unit": "0.03029"},{"date": "2014-11-21", "currency": "KRW", "rate": "0.3209", "multiplier": 100, "rate_per_unit": "0.003209"},{"date": "2014-11-21", "currency": "MDL", "rate": "0.2351", "multiplier": 1, "rate_per_unit": "0.2351"},{"date": "2014-11-21", "currency": "MXN", "rate": "0.2620", "multiplier": 1, "rate_per_unit": "0.2620"},{"date": "2014-11-21", "currency": "NOK", "rate": "0.5276", "multiplier": 1, "rate_per_unit": "0.5276"},{"date": "2014-11-21", "currency": "NZD", "rate": "2.8267", "multiplier": 1, "rate_per_unit": "2.8267"},{"date": "2014-11-21", "currency": "PLN", "rate": "1.0560", "multiplier": 1, "rate_per_unit": "1.0560"},{"date": "2014-11-21", "currency": "RSD", "rate": "0.0369", "multiplier": 1, "rate_per_unit": "0.0369"},{"date": "2014-11-21", "currency": "RUB", "rate": "0.0780", "multiplier": 1, "rate_per_unit": "0.0780"},{"date": "2014-11-21", "currency": "SEK", "rate": "0.4811", "multiplier": 1, "rate_per_unit": "0.4811"},{"date": "2014-11-21", "currency": "TRY", "rate": "1.6062", "multiplier": 1, "rate_per_unit": "1.6062"},{"date": "2014-11-21", "currency": "UAH", "rate": "0.2433", "multiplier": 1, "rate_per_unit": "0.2433"},{"date": "2014-11-21", "currency": "XAU", "rate": "136.8747", "multiplier": 1, "rate_per_unit": "136.8747"},{"date": "2014-11-21", "currency": "XDR", "rate": "5.2221", "multiplier": 1, "rate_per_unit": "5.2221"},{"date": "2014-11-21", "currency": "ZAR", "rate": "0.3266", "multiplier": 1, "rate_per_unit": "0.3266"},{"date": "2014-11-24", "currency": "EUR", "rate": "4.4347", "multiplier": 1, "rate_per_unit": "4.4347"},{"date": "2014-11-24", "currency": "USD", "rate": "3.5758", "multiplier": 1, "rate_per_unit": "3.5758"},{"date": "2014-11-24", "currency": "GBP", "rate": "5.5941", "multiplier": 1, "rate_per_unit": "5.5941"},{"date": "2014-11-24", "currency": "CHF", "rate": "3.6877", "multiplier": 1, "rate_per_unit": "3.6877"},{"date": "2014-11-24", "currency": "AED", "rate": "0.9735", "multiplier": 1, "rate_per_unit": "0.9735"},{"date": "2014-11-24", "currency": "AUD", "rate": "3.0906", "multiplier": 1, "rate_per_unit": "3.0906"},{"date": "2014-11-24", "currency": "BGN", "rate": "2.2674", "multiplier": 1, "rate_per_unit": "2.2674"},{"date": "2014-11-24", "currency": "BRL", "rate": "1.4216", "multiplier": 1, "rate_per_unit": "1.4216"},{"date": "2014-11-24", "currency": "CAD", "rate": "3.1807", "multiplier": 1, "rate_per_unit": "3.1807"},{"date": "2014-11-24", "currency": "CNY", "rate": "0.5822", "multiplier": 1, "rate_per_unit": "0.5822"},{"date": "2014-11-24", "currency": "CZK", "rate": "0.1604", "multiplier": 1, "rate_per_unit": "0.1604"},{"date": "2014-11-24", "currency": "DKK", "rate": "0.5961", "multiplier": 1, "rate_per_unit": "0.5961"},{"date": "2014-11-24", "currency": "EGP", "rate": "0.5001", "multiplier": 1, "rate_per_unit": "0.5001"},{"date": "2014-11-24", "currency": "HUF", "rate": "1.4554", "multiplier": 100, "rate_per_unit": "0.014554"},{"date": "2014-11-24", "currency": "INR", "rate": "0.0577", "multiplier": 1, "rate_per_unit": "0.0577"},{"date": "2014-11-24", "currency": "JPY", "rate": "3.0235", "multiplier": 100, "rate_per_unit": "0.030235"},{"date": "2014-11-24", "currency": "KRW", "rate": "0.3207", "multiplier": 100, "rate_per_unit": "0.003207"},{"date": "2014-11-24", "currency": "MDL", "rate": "0.2368", "multiplier": 1, "rate_per_unit": "0.2368"},{"date": "2014-11-24", "currency": "MXN", "rate": "0.2624", "multiplier": 1, "rate_per_unit": "0.2624"},{"date": "2014-11-24", "currency": "NOK", "rate": "0.5267", "multiplier": 1, "rate_per_unit": "0.5267"},{"date": "2014-11-24", "currency": "NZD", "rate": "2.8158", "multiplier": 1, "rate_per_unit": "2.8158"},{"date": "2014-11-24", "currency": "PLN", "rate": "1.0571", "multiplier": 1, "rate_per_unit": "1.0571"},{"date": "2014-11-24", "currency": "RSD", "rate": "0.0368", "multiplier": 1, "rate_per_unit": "0.0368"},{"date": "2014-11-24", "currency": "RUB", "rate": "0.0798", "multiplier": 1, "rate_per_unit": "0.0798"},{"date": "2014-11-24", "currency": "SEK", "rate": "0.4791", "multiplier": 1, "rate_per_unit": "0.4791"},{"date": "2014-11-24", "currency": "TRY", "rate": "1.6040", "multiplier": 1, "rate_per_unit": "1.6040"},{"date": "2014-11-24", "currency": "UAH", "rate": "0.2369", "multiplier": 1, "rate_per_unit": "0.2369"},{"date": "2014-11-24", "currency": "XAU", "rate": "137.5418", "multiplier": 1, "rate_per_unit": "137.5418"},{"date": "2014-11-24", "currency": "XDR", "rate": "5.2227", "multiplier": 1, "rate_per_unit": "5.2227"},{"date": "2014-11-24", "currency": "ZAR", "rate": "0.3252", "multiplier": 1, "rate_per_unit": "0.3252"},{"date": "2014-11-25", "currency": "EUR", "rate": "4.4338", "multiplier": 1, "rate_per_unit": "4.4338"},{"date": "2014-11-25", "currency": "USD", "rate": "3.5653", "multiplier": 1, "rate_per_unit": "3.5653"},{"date": "2014-11-25", "currency": "GBP", "rate": "5.5908", "multiplier": 1, "rate_per_unit": "5.5908"},{"date": "2014-11-25", "currency": "CHF", "rate": "3.6873", "multiplier": 1, "rate_per_unit": "3.6873"},{"date": "2014-11-25", "currency": "AED", "rate": "0.9707", "multiplier": 1, "rate_per_unit": "0.9707"},{"date": "2014-11-25", "currency": "AUD", "rate": "3.0462", "multiplier": 1, "rate_per_unit": "3.0462"},{"date": "2014-11-25", "currency": "BGN", "rate": "2.2669", "multiplier": 1, "rate_per_unit": "2.2669"},{"date": "2014-11-25", "currency": "BRL", "rate": "1.4005", "multiplier": 1, "rate_per_unit": "1.4005"},{"date": "2014-11-25", "currency": "CAD", "rate": "3.1540", "multiplier": 1, "rate_per_unit": "3.1540"},{"date": "2014-11-25", "currency": "CNY", "rate": "0.5810", "multiplier": 1, "rate_per_unit": "0.5810"},{"date": "2014-11-25", "currency": "CZK", "rate": "0.1606", "multiplier": 1, "rate_per_unit": "0.1606"},{"date": "2014-11-25", "currency": "DKK", "rate": "0.5960", "multiplier": 1, "rate_per_unit": "0.5960"},{"date": "2014-11-25", "currency": "EGP", "rate": "0.4986", "multiplier": 1, "rate_per_unit": "0.4986"},{"date": "2014-11-25", "currency": "HUF", "rate": "1.4491", "multiplier": 100, "rate_per_unit": "0.014491"},{"date": "2014-11-25", "currency": "INR", "rate": "0.0576", "multiplier": 1, "rate_per_unit": "0.0576"},{"date": "2014-11-25", "currency": "JPY", "rate": "3.0168", "multiplier": 100, "rate_per_unit": "0.030168"},{"date": "2014-11-25", "currency": "KRW", "rate": "0.3208", "multiplier": 100, "rate_per_unit": "0.003208"},{"date": "2014-11-25", "currency": "MDL", "rate": "0.2372", "multiplier": 1, "rate_per_unit": "0.2372"},{"date": "2014-11-25", "currency": "MXN", "rate": "0.2606", "multiplier": 1, "rate_per_unit": "0.2606"},{"date": "2014-11-25", "currency": "NOK", "rate": "0.5233", "multiplier": 1, "rate_per_unit": "0.5233"},{"date": "2014-11-25", "currency": "NZD", "rate": "2.7800", "multiplier": 1, "rate_per_unit": "2.7800"},{"date": "2014-11-25", "currency": "PLN", "rate": "1.0570", "multiplier": 1, "rate_per_unit": "1.0570"},{"date": "2014-11-25", "currency": "RSD", "rate": "0.0368", "multiplier": 1, "rate_per_unit": "0.0368"},{"date": "2014-11-25", "currency": "RUB", "rate": "0.0789", "multiplier": 1, "rate_per_unit": "0.0789"},{"date": "2014-11-25", "currency": "SEK", "rate": "0.4786", "multiplier": 1, "rate_per_unit": "0.4786"},{"date": "2014-11-25", "currency": "TRY", "rate": "1.5992", "multiplier": 1, "rate_per_unit": "1.5992"},{"date": "2014-11-25", "currency": "UAH", "rate": "0.2361", "multiplier": 1, "rate_per_unit": "0.2361"},{"date": "2014-11-25", "currency": "XAU", "rate": "137.7879", "multiplier": 1, "rate_per_unit": "137.7879"},{"date": "2014-11-25", "currency": "XDR", "rate": "5.2142", "multiplier": 1, "rate_per_unit": "5.2142"},{"date": "2014-11-25", "currency": "ZAR", "rate": "0.3233", "multiplier": 1, "rate_per_unit": "0.3233"},{"date": "2014-11-26", "currency": "EUR", "rate": "4.4200", "multiplier": 1, "rate_per_unit": "4.4200"},{"date": "2014-11-26", "currency": "USD", "rate": "3.5479", "multiplier": 1, "rate_per_unit": "3.5479"},{"date": "2014-11-26", "currency": "GBP", "rate": "5.5805", "multiplier": 1, "rate_per_unit": "5.5805"},{"date": "2014-11-26", "currency": "CHF", "rate": "3.6751", "multiplier": 1, "rate_per_unit": "3.6751"},{"date": "2014-11-26", "currency": "AED", "rate": "0.9660", "multiplier": 1, "rate_per_unit": "0.9660"},{"date": "2014-11-26", "currency": "AUD", "rate": "3.0152", "multiplier": 1, "rate_per_unit": "3.0152"},{"date": "2014-11-26", "currency": "BGN", "rate": "2.2599", "multiplier": 1, "rate_per_unit": "2.2599"},{"date": "2014-11-26", "currency": "BRL", "rate": "1.4022", "multiplier": 1, "rate_per_unit": "1.4022"},{"date": "2014-11-26", "currency": "CAD", "rate": "3.1441", "multiplier": 1, "rate_per_unit": "3.1441"},{"date": "2014-11-26", "currency": "CNY", "rate": "0.5779", "multiplier": 1, "rate_per_unit": "0.5779"},{"date": "2014-11-26", "currency": "CZK", "rate": "0.1601", "multiplier": 1, "rate_per_unit": "0.1601"},{"date": "2014-11-26", "currency": "DKK", "rate": "0.5941", "multiplier": 1, "rate_per_unit": "0.5941"},{"date": "2014-11-26", "currency": "EGP", "rate": "0.4962", "multiplier": 1, "rate_per_unit": "0.4962"},{"date": "2014-11-26", "currency": "HUF", "rate": "1.4418", "multiplier": 100, "rate_per_unit": "0.014418"},{"date": "2014-11-26", "currency": "INR", "rate": "0.0573", "multiplier": 1, "rate_per_unit": "0.0573"},{"date": "2014-11-26", "currency": "JPY", "rate": "3.0131", "multiplier": 100, "rate_per_unit": "0.030131"},{"date": "2014-11-26", "currency": "KRW", "rate": "0.3202", "multiplier": 100, "rate_per_unit": "0.003202"},{"date": "2014-11-26", "currency": "MDL", "rate": "0.2366", "multiplier": 1, "rate_per_unit": "0.2366"},{"date": "2014-11-26", "currency": "MXN", "rate": "0.2593", "multiplier": 1, "rate_per_unit": "0.2593"},{"date": "2014-11-26", "currency": "NOK", "rate": "0.5196", "multiplier": 1, "rate_per_unit": "0.5196"},{"date": "2014-11-26", "currency": "NZD", "rate": "2.7730", "multiplier": 1, "rate_per_unit": "2.7730"},{"date": "2014-11-26", "currency": "PLN", "rate": "1.0585", "multiplier": 1, "rate_per_unit": "1.0585"},{"date": "2014-11-26", "currency": "RSD", "rate": "0.0367", "multiplier": 1, "rate_per_unit": "0.0367"},{"date": "2014-11-26", "currency": "RUB", "rate": "0.0760", "multiplier": 1, "rate_per_unit": "0.0760"},{"date": "2014-11-26", "currency": "SEK", "rate": "0.4772", "multiplier": 1, "rate_per_unit": "0.4772"},{"date": "2014-11-26", "currency": "TRY", "rate": "1.5941", "multiplier": 1, "rate_per_unit": "1.5941"},{"date": "2014-11-26", "currency": "UAH", "rate": "0.2352", "multiplier": 1, "rate_per_unit": "0.2352"},{"date": "2014-11-26", "currency": "XAU", "rate": "136.5176", "multiplier": 1, "rate_per_unit": "136.5176"},{"date": "2014-11-26", "currency": "XDR", "rate": "5.1953", "multiplier": 1, "rate_per_unit": "5.1953"},{"date": "2014-11-26", "currency": "ZAR", "rate": "0.3223", "multiplier": 1, "rate_per_unit": "0.3223"},{"date": "2014-11-27", "currency": "EUR", "rate": "4.4199", "multiplier": 1, "rate_per_unit": "4.4199"},{"date": "2014-11-27", "currency": "USD", "rate": "3.5433", "multiplier": 1, "rate_per_unit": "3.5433"},{"date": "2014-11-27", "currency": "GBP", "rate": "5.5793", "multiplier": 1, "rate_per_unit": "5.5793"},{"date": "2014-11-27", "currency": "CHF", "rate": "3.6779", "multiplier": 1, "rate_per_unit": "3.6779"},{"date": "2014-11-27", "currency": "AED", "rate": "0.9647", "multiplier": 1, "rate_per_unit": "0.9647"},{"date": "2014-11-27", "currency": "AUD", "rate": "3.0338", "multiplier": 1, "rate_per_unit": "3.0338"},{"date": "2014-11-27", "currency": "BGN", "rate": "2.2598", "multiplier": 1, "rate_per_unit": "2.2598"},{"date": "2014-11-27", "currency": "BRL", "rate": "1.4167", "multiplier": 1, "rate_per_unit": "1.4167"},{"date": "2014-11-27", "currency": "CAD", "rate": "3.1406", "multiplier": 1, "rate_per_unit": "3.1406"},{"date": "2014-11-27", "currency": "CNY", "rate": "0.5772", "multiplier": 1, "rate_per_unit": "0.5772"},{"date": "2014-11-27", "currency": "CZK", "rate": "0.1600", "multiplier": 1, "rate_per_unit": "0.1600"},{"date": "2014-11-27", "currency": "DKK", "rate": "0.5941", "multiplier": 1, "rate_per_unit": "0.5941"},{"date": "2014-11-27", "currency": "EGP", "rate": "0.4956", "multiplier": 1, "rate_per_unit": "0.4956"},{"date": "2014-11-27", "currency": "HUF", "rate": "1.4385", "multiplier": 100, "rate_per_unit": "0.014385"},{"date": "2014-11-27", "currency": "INR", "rate": "0.0573", "multiplier": 1, "rate_per_unit": "0.0573"},{"date": "2014-11-27", "currency": "JPY", "rate": "3.0145", "multiplier": 100, "rate_per_unit": "0.030145"},{"date": "2014-11-27", "currency": "KRW", "rate": "0.3224", "multiplier": 100, "rate_per_unit": "0.003224"},{"date": "2014-11-27", "currency": "MDL", "rate": "0.2370", "multiplier": 1, "rate_per_unit": "0.2370"},{"date": "2014-11-27", "currency": "MXN", "rate": "0.2581", "multiplier": 1, "rate_per_unit": "0.2581"},{"date": "2014-11-27", "currency": "NOK", "rate": "0.5120", "multiplier": 1, "rate_per_unit": "0.5120"},{"date": "2014-11-27", "currency": "NZD", "rate": "2.7892", "multiplier": 1, "rate_per_unit": "2.7892"},{"date": "2014-11-27", "currency": "PLN", "rate": "1.0568", "multiplier": 1, "rate_per_unit": "1.0568"},{"date": "2014-11-27", "currency": "RSD", "rate": "0.0367", "multiplier": 1, "rate_per_unit": "0.0367"},{"date": "2014-11-27", "currency": "RUB", "rate": "0.0746", "multiplier": 1, "rate_per_unit": "0.0746"},{"date": "2014-11-27", "currency": "SEK", "rate": "0.4767", "multiplier": 1, "rate_per_unit": "0.4767"},{"date": "2014-11-27", "currency": "TRY", "rate": "1.5982", "multiplier": 1, "rate_per_unit": "1.5982"},{"date": "2014-11-27", "currency": "UAH", "rate": "0.2347", "multiplier": 1, "rate_per_unit": "0.2347"},{"date": "2014-11-27", "currency": "XAU", "rate": "136.3045", "multiplier": 1, "rate_per_unit": "136.3045"},{"date": "2014-11-27", "currency": "XDR", "rate": "5.1923", "multiplier": 1, "rate_per_unit": "5.1923"},{"date": "2014-11-27", "currency": "ZAR", "rate": "0.3230", "multiplier": 1, "rate_per_unit": "0.3230"},{"date": "2014-11-28", "currency": "EUR", "rate": "4.4247", "multiplier": 1, "rate_per_unit": "4.4247"},{"date": "2014-11-28", "currency": "USD", "rate": "3.5533", "multiplier": 1, "rate_per_unit": "3.5533"},{"date": "2014-11-28", "currency": "GBP", "rate": "5.5751", "multiplier": 1, "rate_per_unit": "5.5751"},{"date": "2014-11-28", "currency": "CHF", "rate": "3.6811", "multiplier": 1, "rate_per_unit": "3.6811"},{"date": "2014-11-28", "currency": "AED", "rate": "0.9674", "multiplier": 1, "rate_per_unit": "0.9674"},{"date": "2014-11-28", "currency": "AUD", "rate": "3.0280", "multiplier": 1, "rate_per_unit": "3.0280"},{"date": "2014-11-28", "currency": "BGN", "rate": "2.2623", "multiplier": 1, "rate_per_unit": "2.2623"},{"date": "2014-11-28", "currency": "BRL", "rate": "1.4042", "multiplier": 1, "rate_per_unit": "1.4042"},{"date": "2014-11-28", "currency": "CAD", "rate": "3.1193", "multiplier": 1, "rate_per_unit": "3.1193"},{"date": "2014-11-28", "currency": "CNY", "rate": "0.5784", "multiplier": 1, "rate_per_unit": "0.5784"},{"date": "2014-11-28", "currency": "CZK", "rate": "0.1599", "multiplier": 1, "rate_per_unit": "0.1599"},{"date": "2014-11-28", "currency": "DKK", "rate": "0.5946", "multiplier": 1, "rate_per_unit": "0.5946"},{"date": "2014-11-28", "currency": "EGP", "rate": "0.4970", "multiplier": 1, "rate_per_unit": "0.4970"},{"date": "2014-11-28", "currency": "HUF", "rate": "1.4386", "multiplier": 100, "rate_per_unit": "0.014386"},{"date": "2014-11-28", "currency": "INR", "rate": "0.0573", "multiplier": 1, "rate_per_unit": "0.0573"},{"date": "2014-11-28", "currency": "JPY", "rate": "3.0059", "multiplier": 100, "rate_per_unit": "0.030059"},{"date": "2014-11-28", "currency": "KRW", "rate": "0.3207", "multiplier": 100, "rate_per_unit": "0.003207"},{"date": "2014-11-28", "currency": "MDL", "rate": "0.2368", "multiplier": 1, "rate_per_unit": "0.2368"},{"date": "2014-11-28", "currency": "MXN", "rate": "0.2575", "multiplier": 1, "rate_per_unit": "0.2575"},{"date": "2014-11-28", "currency": "NOK", "rate": "0.5087", "multiplier": 1, "rate_per_unit": "0.5087"},{"date": "2014-11-28", "currency": "NZD", "rate": "2.7920", "multiplier": 1, "rate_per_unit": "2.7920"},{"date": "2014-11-28", "currency": "PLN", "rate": "1.0582", "multiplier": 1, "rate_per_unit": "1.0582"},{"date": "2014-11-28", "currency": "RSD", "rate": "0.0367", "multiplier": 1, "rate_per_unit": "0.0367"},{"date": "2014-11-28", "currency": "RUB", "rate": "0.0718", "multiplier": 1, "rate_per_unit": "0.0718"},{"date": "2014-11-28", "currency": "SEK", "rate": "0.4782", "multiplier": 1, "rate_per_unit": "0.4782"},{"date": "2014-11-28", "currency": "TRY", "rate": "1.6070", "multiplier": 1, "rate_per_unit": "1.6070"},{"date": "2014-11-28", "currency": "UAH", "rate": "0.2364", "multiplier": 1, "rate_per_unit": "0.2364"},{"date": "2014-11-28", "currency": "XAU", "rate": "135.2576", "multiplier": 1, "rate_per_unit": "135.2576"},{"date": "2014-11-28", "currency": "XDR", "rate": "5.1995", "multiplier": 1, "rate_per_unit": "5.1995"},{"date": "2014-11-28", "currency": "ZAR", "rate": "0.3229", "multiplier": 1, "rate_per_unit": "0.3229"},{"date": "2014-12-02", "currency": "EUR", "rate": "4.4292", "multiplier": 1, "rate_per_unit": "4.4292"},{"date": "2014-12-02", "currency": "USD", "rate": "3.5606", "multiplier": 1, "rate_per_unit": "3.5606"},{"date": "2014-12-02", "currency": "GBP", "rate": "5.5938", "multiplier": 1, "rate_per_unit": "5.5938"},{"date": "2014-12-02", "currency": "CHF", "rate": "3.6786", "multiplier": 1, "rate_per_unit": "3.6786"},{"date": "2014-12-02", "currency": "AED", "rate": "0.9694", "multiplier": 1, "rate_per_unit": "0.9694"},{"date": "2014-12-02", "currency": "AUD", "rate": "3.0115", "multiplier": 1, "rate_per_unit": "3.0115"},{"date": "2014-12-02", "currency": "BGN", "rate": "2.2646", "multiplier": 1, "rate_per_unit": "2.2646"},{"date": "2014-12-02", "currency": "BRL", "rate": "1.3906", "multiplier": 1, "rate_per_unit": "1.3906"},{"date": "2014-12-02", "currency": "CAD", "rate": "3.1351", "multiplier": 1, "rate_per_unit": "3.1351"},{"date": "2014-12-02", "currency": "CNY", "rate": "0.5790", "multiplier": 1, "rate_per_unit": "0.5790"},{"date": "2014-12-02", "currency": "CZK", "rate": "0.1608", "multiplier": 1, "rate_per_unit": "0.1608"},{"date": "2014-12-02", "currency": "DKK", "rate": "0.5953", "multiplier": 1, "rate_per_unit": "0.5953"},{"date": "2014-12-02", "currency": "EGP", "rate": "0.4980", "multiplier": 1, "rate_per_unit": "0.4980"},{"date": "2014-12-02", "currency": "HUF", "rate": "1.4459", "multiplier": 100, "rate_per_unit": "0.014459"},{"date": "2014-12-02", "currency": "INR", "rate": "0.0575", "multiplier": 1, "rate_per_unit": "0.0575"},{"date": "2014-12-02", "currency": "JPY", "rate": "2.9956", "multiplier": 100, "rate_per_unit": "0.029956"},{"date": "2014-12-02", "currency": "KRW", "rate": "0.3204", "multiplier": 100, "rate_per_unit": "0.003204"},{"date": "2014-12-02", "currency": "MDL", "rate": "0.2372", "multiplier": 1, "rate_per_unit": "0.2372"},{"date": "2014-12-02", "currency": "MXN", "rate": "0.2543", "multiplier": 1, "rate_per_unit": "0.2543"},{"date": "2014-12-02", "currency": "NOK", "rate": "0.5092", "multiplier": 1, "rate_per_unit": "0.5092"},{"date": "2014-12-02", "currency": "NZD", "rate": "2.7894", "multiplier": 1, "rate_per_unit": "2.7894"},{"date": "2014-12-02", "currency": "PLN", "rate": "1.0642", "multiplier": 1, "rate_per_unit": "1.0642"},{"date": "2014-12-02", "currency": "RSD", "rate": "0.0367", "multiplier": 1, "rate_per_unit": "0.0367"},{"date": "2014-12-02", "currency": "RUB", "rate": "0.0681", "multiplier": 1, "rate_per_unit": "0.0681"},{"date": "2014-12-02", "currency": "SEK", "rate": "0.4782", "multiplier": 1, "rate_per_unit": "0.4782"},{"date": "2014-12-02", "currency": "TRY", "rate": "1.6033", "multiplier": 1, "rate_per_unit": "1.6033"},{"date": "2014-12-02", "currency": "UAH", "rate": "0.2367", "multiplier": 1, "rate_per_unit": "0.2367"},{"date": "2014-12-02", "currency": "XAU", "rate": "137.0880", "multiplier": 1, "rate_per_unit": "137.0880"},{"date": "2014-12-02", "currency": "XDR", "rate": "5.2069", "multiplier": 1, "rate_per_unit": "5.2069"},{"date": "2014-12-02", "currency": "ZAR", "rate": "0.3231", "multiplier": 1, "rate_per_unit": "0.3231"},{"date": "2014-12-03", "currency": "EUR", "rate": "4.4282", "multiplier": 1, "rate_per_unit": "4.4282"},{"date": "2014-12-03", "currency": "USD", "rate": "3.5914", "multiplier": 1, "rate_per_unit": "3.5914"},{"date": "2014-12-03", "currency": "GBP", "rate": "5.6235", "multiplier": 1, "rate_per_unit": "5.6235"},{"date": "2014-12-03", "currency": "CHF", "rate": "3.6813", "multiplier": 1, "rate_per_unit": "3.6813"},{"date": "2014-12-03", "currency": "AED", "rate": "0.9778", "multiplier": 1, "rate_per_unit": "0.9778"},{"date": "2014-12-03", "currency": "AUD", "rate": "3.0234", "multiplier": 1, "rate_per_unit": "3.0234"},{"date": "2014-12-03", "currency": "BGN", "rate": "2.2641", "multiplier": 1, "rate_per_unit": "2.2641"},{"date": "2014-12-03", "currency": "BRL", "rate": "1.3985", "multiplier": 1, "rate_per_unit": "1.3985"},{"date": "2014-12-03", "currency": "CAD", "rate": "3.1544", "multiplier": 1, "rate_per_unit": "3.1544"},{"date": "2014-12-03", "currency": "CNY", "rate": "0.5840", "multiplier": 1, "rate_per_unit": "0.5840"},{"date": "2014-12-03", "currency": "CZK", "rate": "0.1603", "multiplier": 1, "rate_per_unit": "0.1603"},{"date": "2014-12-03", "currency": "DKK", "rate": "0.5952", "multiplier": 1, "rate_per_unit": "0.5952"},{"date": "2014-12-03", "currency": "EGP", "rate": "0.5023", "multiplier": 1, "rate_per_unit": "0.5023"},{"date": "2014-12-03", "currency": "HUF", "rate": "1.4439", "multiplier": 100, "rate_per_unit": "0.014439"},{"date": "2014-12-03", "currency": "INR", "rate": "0.0581", "multiplier": 1, "rate_per_unit": "0.0581"},{"date": "2014-12-03", "currency": "JPY", "rate": "3.0085", "multiplier": 100, "rate_per_unit": "0.030085"},{"date": "2014-12-03", "currency": "KRW", "rate": "0.3226", "multiplier": 100, "rate_per_unit": "0.003226"},{"date": "2014-12-03", "currency": "MDL", "rate": "0.2360", "multiplier": 1, "rate_per_unit": "0.2360"},{"date": "2014-12-03", "currency": "MXN", "rate": "0.2543", "multiplier": 1, "rate_per_unit": "0.2543"},{"date": "2014-12-03", "currency": "NOK", "rate": "0.5113", "multiplier": 1, "rate_per_unit": "0.5113"},{"date": "2014-12-03", "currency": "NZD", "rate": "2.7916", "multiplier": 1, "rate_per_unit": "2.7916"},{"date": "2014-12-03", "currency": "PLN", "rate": "1.0643", "multiplier": 1, "rate_per_unit": "1.0643"},{"date": "2014-12-03", "currency": "RSD", "rate": "0.0366", "multiplier": 1, "rate_per_unit": "0.0366"},{"date": "2014-12-03", "currency": "RUB", "rate": "0.0670", "multiplier": 1, "rate_per_unit": "0.0670"},{"date": "2014-12-03", "currency": "SEK", "rate": "0.4778", "multiplier": 1, "rate_per_unit": "0.4778"},{"date": "2014-12-03", "currency": "TRY", "rate": "1.6050", "multiplier": 1, "rate_per_unit": "1.6050"},{"date": "2014-12-03", "currency": "UAH", "rate": "0.2385", "multiplier": 1, "rate_per_unit": "0.2385"},{"date": "2014-12-03", "currency": "XAU", "rate": "138.8447", "multiplier": 1, "rate_per_unit": "138.8447"},{"date": "2014-12-03", "currency": "XDR", "rate": "5.2318", "multiplier": 1, "rate_per_unit": "5.2318"},{"date": "2014-12-03", "currency": "ZAR", "rate": "0.3209", "multiplier": 1, "rate_per_unit": "0.3209"},{"date": "2014-12-04", "currency": "EUR", "rate": "4.4269", "multiplier": 1, "rate_per_unit": "4.4269"},{"date": "2014-12-04", "currency": "USD", "rate": "3.5946", "multiplier": 1, "rate_per_unit": "3.5946"},{"date": "2014-12-04", "currency": "GBP", "rate": "5.6394", "multiplier": 1, "rate_per_unit": "5.6394"},{"date": "2014-12-04", "currency": "CHF", "rate": "3.6784", "multiplier": 1, "rate_per_unit": "3.6784"},{"date": "2014-12-04", "currency": "AED", "rate": "0.9786", "multiplier": 1, "rate_per_unit": "0.9786"},{"date": "2014-12-04", "currency": "AUD", "rate": "3.0092", "multiplier": 1, "rate_per_unit": "3.0092"},{"date": "2014-12-04", "currency": "BGN", "rate": "2.2634", "multiplier": 1, "rate_per_unit": "2.2634"},{"date": "2014-12-04", "currency": "BRL", "rate": "1.4082", "multiplier": 1, "rate_per_unit": "1.4082"},{"date": "2014-12-04", "currency": "CAD", "rate": "3.1640", "multiplier": 1, "rate_per_unit": "3.1640"},{"date": "2014-12-04", "currency": "CNY", "rate": "0.5840", "multiplier": 1, "rate_per_unit": "0.5840"},{"date": "2014-12-04", "currency": "CZK", "rate": "0.1602", "multiplier": 1, "rate_per_unit": "0.1602"},{"date": "2014-12-04", "currency": "DKK", "rate": "0.5950", "multiplier": 1, "rate_per_unit": "0.5950"},{"date": "2014-12-04", "currency": "EGP", "rate": "0.5027", "multiplier": 1, "rate_per_unit": "0.5027"},{"date": "2014-12-04", "currency": "HUF", "rate": "1.4423", "multiplier": 100, "rate_per_unit": "0.014423"},{"date": "2014-12-04", "currency": "INR", "rate": "0.0581", "multiplier": 1, "rate_per_unit": "0.0581"},{"date": "2014-12-04", "currency": "JPY", "rate": "2.9971", "multiplier": 100, "rate_per_unit": "0.029971"},{"date": "2014-12-04", "currency": "KRW", "rate": "0.3223", "multiplier": 100, "rate_per_unit": "0.003223"},{"date": "2014-12-04", "currency": "MDL", "rate": "0.2378", "multiplier": 1, "rate_per_unit": "0.2378"},{"date": "2014-12-04", "currency": "MXN", "rate": "0.2549", "multiplier": 1, "rate_per_unit": "0.2549"},{"date": "2014-12-04", "currency": "NOK", "rate": "0.5104", "multiplier": 1, "rate_per_unit": "0.5104"},{"date": "2014-12-04", "currency": "NZD", "rate": "2.7861", "multiplier": 1, "rate_per_unit": "2.7861"},{"date": "2014-12-04", "currency": "PLN", "rate": "1.0654", "multiplier": 1, "rate_per_unit": "1.0654"},{"date": "2014-12-04", "currency": "RSD", "rate": "0.0365", "multiplier": 1, "rate_per_unit": "0.0365"},{"date": "2014-12-04", "currency": "RUB", "rate": "0.0673", "multiplier": 1, "rate_per_unit": "0.0673"},{"date": "2014-12-04", "currency": "SEK", "rate": "0.4766", "multiplier": 1, "rate_per_unit": "0.4766"},{"date": "2014-12-04", "currency": "TRY", "rate": "1.6069", "multiplier": 1, "rate_per_unit": "1.6069"},{"date": "2014-12-04", "currency": "UAH", "rate": "0.2389", "multiplier": 1, "rate_per_unit": "0.2389"},{"date": "2014-12-04", "currency": "XAU", "rate": "139.1385", "multiplier": 1, "rate_per_unit": "139.1385"},{"date": "2014-12-04", "currency": "XDR", "rate": "5.2336", "multiplier": 1, "rate_per_unit": "5.2336"},{"date": "2014-12-04", "currency": "ZAR", "rate": "0.3221", "multiplier": 1, "rate_per_unit": "0.3221"},{"date": "2014-12-05", "currency": "EUR", "rate": "4.4315", "multiplier": 1, "rate_per_unit": "4.4315"},{"date": "2014-12-05", "currency": "USD", "rate": "3.5865", "multiplier": 1, "rate_per_unit": "3.5865"},{"date": "2014-12-05", "currency": "GBP", "rate": "5.6223", "multiplier": 1, "rate_per_unit": "5.6223"},{"date": "2014-12-05", "currency": "CHF", "rate": "3.6860", "multiplier": 1, "rate_per_unit": "3.6860"},{"date": "2014-12-05", "currency": "AED", "rate": "0.9765", "multiplier": 1, "rate_per_unit": "0.9765"},{"date": "2014-12-05", "currency": "AUD", "rate": "3.0019", "multiplier": 1, "rate_per_unit": "3.0019"},{"date": "2014-12-05", "currency": "BGN", "rate": "2.2658", "multiplier": 1, "rate_per_unit": "2.2658"},{"date": "2014-12-05", "currency": "BRL", "rate": "1.3840", "multiplier": 1, "rate_per_unit": "1.3840"},{"date": "2014-12-05", "currency": "CAD", "rate": "3.1438", "multiplier": 1, "rate_per_unit": "3.1438"},{"date": "2014-12-05", "currency": "CNY", "rate": "0.5832", "multiplier": 1, "rate_per_unit": "0.5832"},{"date": "2014-12-05", "currency": "CZK", "rate": "0.1605", "multiplier": 1, "rate_per_unit": "0.1605"},{"date": "2014-12-05", "currency": "DKK", "rate": "0.5957", "multiplier": 1, "rate_per_unit": "0.5957"},{"date": "2014-12-05", "currency": "EGP", "rate": "0.5016", "multiplier": 1, "rate_per_unit": "0.5016"},{"date": "2014-12-05", "currency": "HUF", "rate": "1.4434", "multiplier": 100, "rate_per_unit": "0.014434"},{"date": "2014-12-05", "currency": "INR", "rate": "0.0580", "multiplier": 1, "rate_per_unit": "0.0580"},{"date": "2014-12-05", "currency": "JPY", "rate": "2.9795", "multiplier": 100, "rate_per_unit": "0.029795"},{"date": "2014-12-05", "currency": "KRW", "rate": "0.3221", "multiplier": 100, "rate_per_unit": "0.003221"},{"date": "2014-12-05", "currency": "MDL", "rate": "0.2373", "multiplier": 1, "rate_per_unit": "0.2373"},{"date": "2014-12-05", "currency": "MXN", "rate": "0.2532", "multiplier": 1, "rate_per_unit": "0.2532"},{"date": "2014-12-05", "currency": "NOK", "rate": "0.5016", "multiplier": 1, "rate_per_unit": "0.5016"},{"date": "2014-12-05", "currency": "NZD", "rate": "2.7821", "multiplier": 1, "rate_per_unit": "2.7821"},{"date": "2014-12-05", "currency": "PLN", "rate": "1.0656", "multiplier": 1, "rate_per_unit": "1.0656"},{"date": "2014-12-05", "currency": "RSD", "rate": "0.0364", "multiplier": 1, "rate_per_unit": "0.0364"},{"date": "2014-12-05", "currency": "RUB", "rate": "0.0671", "multiplier": 1, "rate_per_unit": "0.0671"},{"date": "2014-12-05", "currency": "SEK", "rate": "0.4765", "multiplier": 1, "rate_per_unit": "0.4765"},{"date": "2014-12-05", "currency": "TRY", "rate": "1.6022", "multiplier": 1, "rate_per_unit": "1.6022"},{"date": "2014-12-05", "currency": "UAH", "rate": "0.2382", "multiplier": 1, "rate_per_unit": "0.2382"},{"date": "2014-12-05", "currency": "XAU", "rate": "138.8112", "multiplier": 1, "rate_per_unit": "138.8112"},{"date": "2014-12-05", "currency": "XDR", "rate": "5.2262", "multiplier": 1, "rate_per_unit": "5.2262"},{"date": "2014-12-05", "currency": "ZAR", "rate": "0.3198", "multiplier": 1, "rate_per_unit": "0.3198"},{"date": "2014-12-08", "currency": "EUR", "rate": "4.4419", "multiplier": 1, "rate_per_unit": "4.4419"},{"date": "2014-12-08", "currency": "USD", "rate": "3.6246", "multiplier": 1, "rate_per_unit": "3.6246"},{"date": "2014-12-08", "currency": "GBP", "rate": "5.6527", "multiplier": 1, "rate_per_unit": "5.6527"},{"date": "2014-12-08", "currency": "CHF", "rate": "3.6940", "multiplier": 1, "rate_per_unit": "3.6940"},{"date": "2014-12-08", "currency": "AED", "rate": "0.9868", "multiplier": 1, "rate_per_unit": "0.9868"},{"date": "2014-12-08", "currency": "AUD", "rate": "3.0076", "multiplier": 1, "rate_per_unit": "3.0076"},{"date": "2014-12-08", "currency": "BGN", "rate": "2.2711", "multiplier": 1, "rate_per_unit": "2.2711"},{"date": "2014-12-08", "currency": "BRL", "rate": "1.4001", "multiplier": 1, "rate_per_unit": "1.4001"},{"date": "2014-12-08", "currency": "CAD", "rate": "3.1676", "multiplier": 1, "rate_per_unit": "3.1676"},{"date": "2014-12-08", "currency": "CNY", "rate": "0.5872", "multiplier": 1, "rate_per_unit": "0.5872"},{"date": "2014-12-08", "currency": "CZK", "rate": "0.1608", "multiplier": 1, "rate_per_unit": "0.1608"},{"date": "2014-12-08", "currency": "DKK", "rate": "0.5970", "multiplier": 1, "rate_per_unit": "0.5970"},{"date": "2014-12-08", "currency": "EGP", "rate": "0.5069", "multiplier": 1, "rate_per_unit": "0.5069"},{"date": "2014-12-08", "currency": "HUF", "rate": "1.4487", "multiplier": 100, "rate_per_unit": "0.014487"},{"date": "2014-12-08", "currency": "INR", "rate": "0.0586", "multiplier": 1, "rate_per_unit": "0.0586"},{"date": "2014-12-08", "currency": "JPY", "rate": "2.9920", "multiplier": 100, "rate_per_unit": "0.02992"},{"date": "2014-12-08", "currency": "KRW", "rate": "0.3244", "multiplier": 100, "rate_per_unit": "0.003244"},{"date": "2014-12-08", "currency": "MDL", "rate": "0.2367", "multiplier": 1, "rate_per_unit": "0.2367"},{"date": "2014-12-08", "currency": "MXN", "rate": "0.2519", "multiplier": 1, "rate_per_unit": "0.2519"},{"date": "2014-12-08", "currency": "NOK", "rate": "0.5049", "multiplier": 1, "rate_per_unit": "0.5049"},{"date": "2014-12-08", "currency": "NZD", "rate": "2.7714", "multiplier": 1, "rate_per_unit": "2.7714"},{"date": "2014-12-08", "currency": "PLN", "rate": "1.0670", "multiplier": 1, "rate_per_unit": "1.0670"},{"date": "2014-12-08", "currency": "RSD", "rate": "0.0365", "multiplier": 1, "rate_per_unit": "0.0365"},{"date": "2014-12-08", "currency": "RUB", "rate": "0.0675", "multiplier": 1, "rate_per_unit": "0.0675"},{"date": "2014-12-08", "currency": "SEK", "rate": "0.4773", "multiplier": 1, "rate_per_unit": "0.4773"},{"date": "2014-12-08", "currency": "TRY", "rate": "1.5954", "multiplier": 1, "rate_per_unit": "1.5954"},{"date": "2014-12-08", "currency": "UAH", "rate": "0.2317", "multiplier": 1, "rate_per_unit": "0.2317"},{"date": "2014-12-08", "currency": "XAU", "rate": "139.3079", "multiplier": 1, "rate_per_unit": "139.3079"},{"date": "2014-12-08", "currency": "XDR", "rate": "5.2606", "multiplier": 1, "rate_per_unit": "5.2606"},{"date": "2014-12-08", "currency": "ZAR", "rate": "0.3166", "multiplier": 1, "rate_per_unit": "0.3166"},{"date": "2014-12-09", "currency": "EUR", "rate": "4.4386", "multiplier": 1, "rate_per_unit": "4.4386"},{"date": "2014-12-09", "currency": "USD", "rate": "3.5914", "multiplier": 1, "rate_per_unit": "3.5914"},{"date": "2014-12-09", "currency": "GBP", "rate": "5.6213", "multiplier": 1, "rate_per_unit": "5.6213"},{"date": "2014-12-09", "currency": "CHF", "rate": "3.6921", "multiplier": 1, "rate_per_unit": "3.6921"},{"date": "2014-12-09", "currency": "AED", "rate": "0.9778", "multiplier": 1, "rate_per_unit": "0.9778"},{"date": "2014-12-09", "currency": "AUD", "rate": "2.9796", "multiplier": 1, "rate_per_unit": "2.9796"},{"date": "2014-12-09", "currency": "BGN", "rate": "2.2694", "multiplier": 1, "rate_per_unit": "2.2694"},{"date": "2014-12-09", "currency": "BRL", "rate": "1.3810", "multiplier": 1, "rate_per_unit": "1.3810"},{"date": "2014-12-09", "currency": "CAD", "rate": "3.1294", "multiplier": 1, "rate_per_unit": "3.1294"},{"date": "2014-12-09", "currency": "CNY", "rate": "0.5804", "multiplier": 1, "rate_per_unit": "0.5804"},{"date": "2014-12-09", "currency": "CZK", "rate": "0.1607", "multiplier": 1, "rate_per_unit": "0.1607"},{"date": "2014-12-09", "currency": "DKK", "rate": "0.5966", "multiplier": 1, "rate_per_unit": "0.5966"},{"date": "2014-12-09", "currency": "EGP", "rate": "0.5023", "multiplier": 1, "rate_per_unit": "0.5023"},{"date": "2014-12-09", "currency": "HUF", "rate": "1.4514", "multiplier": 100, "rate_per_unit": "0.014514"},{"date": "2014-12-09", "currency": "INR", "rate": "0.0580", "multiplier": 1, "rate_per_unit": "0.0580"},{"date": "2014-12-09", "currency": "JPY", "rate": "2.9949", "multiplier": 100, "rate_per_unit": "0.029949"},{"date": "2014-12-09", "currency": "KRW", "rate": "0.3238", "multiplier": 100, "rate_per_unit": "0.003238"},{"date": "2014-12-09", "currency": "MDL", "rate": "0.2377", "multiplier": 1, "rate_per_unit": "0.2377"},{"date": "2014-12-09", "currency": "MXN", "rate": "0.2498", "multiplier": 1, "rate_per_unit": "0.2498"},{"date": "2014-12-09", "currency": "NOK", "rate": "0.5034", "multiplier": 1, "rate_per_unit": "0.5034"},{"date": "2014-12-09", "currency": "NZD", "rate": "2.7572", "multiplier": 1, "rate_per_unit": "2.7572"},{"date": "2014-12-09", "currency": "PLN", "rate": "1.0671", "multiplier": 1, "rate_per_unit": "1.0671"},{"date": "2014-12-09", "currency": "RSD", "rate": "0.0364", "multiplier": 1, "rate_per_unit": "0.0364"},{"date": "2014-12-09", "currency": "RUB", "rate": "0.0663", "multiplier": 1, "rate_per_unit": "0.0663"},{"date": "2014-12-09", "currency": "SEK", "rate": "0.4773", "multiplier": 1, "rate_per_unit": "0.4773"},{"date": "2014-12-09", "currency": "TRY", "rate": "1.5874", "multiplier": 1, "rate_per_unit": "1.5874"},{"date": "2014-12-09", "currency": "UAH", "rate": "0.2295", "multiplier": 1, "rate_per_unit": "0.2295"},{"date": "2014-12-09", "currency": "XAU", "rate": "139.2758", "multiplier": 1, "rate_per_unit": "139.2758"},{"date": "2014-12-09", "currency": "XDR", "rate": "5.2340", "multiplier": 1, "rate_per_unit": "5.2340"},{"date": "2014-12-09", "currency": "ZAR", "rate": "0.3129", "multiplier": 1, "rate_per_unit": "0.3129"},{"date": "2014-12-10", "currency": "EUR", "rate": "4.4415", "multiplier": 1, "rate_per_unit": "4.4415"},{"date": "2014-12-10", "currency": "USD", "rate": "3.5885", "multiplier": 1, "rate_per_unit": "3.5885"},{"date": "2014-12-10", "currency": "GBP", "rate": "5.6158", "multiplier": 1, "rate_per_unit": "5.6158"},{"date": "2014-12-10", "currency": "CHF", "rate": "3.6949", "multiplier": 1, "rate_per_unit": "3.6949"},{"date": "2014-12-10", "currency": "AED", "rate": "0.9769", "multiplier": 1, "rate_per_unit": "0.9769"},{"date": "2014-12-10", "currency": "AUD", "rate": "2.9874", "multiplier": 1, "rate_per_unit": "2.9874"},{"date": "2014-12-10", "currency": "BGN", "rate": "2.2709", "multiplier": 1, "rate_per_unit": "2.2709"},{"date": "2014-12-10", "currency": "BRL", "rate": "1.3839", "multiplier": 1, "rate_per_unit": "1.3839"},{"date": "2014-12-10", "currency": "CAD", "rate": "3.1299", "multiplier": 1, "rate_per_unit": "3.1299"},{"date": "2014-12-10", "currency": "CNY", "rate": "0.5810", "multiplier": 1, "rate_per_unit": "0.5810"},{"date": "2014-12-10", "currency": "CZK", "rate": "0.1609", "multiplier": 1, "rate_per_unit": "0.1609"},{"date": "2014-12-10", "currency": "DKK", "rate": "0.5970", "multiplier": 1, "rate_per_unit": "0.5970"},{"date": "2014-12-10", "currency": "EGP", "rate": "0.5019", "multiplier": 1, "rate_per_unit": "0.5019"},{"date": "2014-12-10", "currency": "HUF", "rate": "1.4453", "multiplier": 100, "rate_per_unit": "0.014453"},{"date": "2014-12-10", "currency": "INR", "rate": "0.0579", "multiplier": 1, "rate_per_unit": "0.0579"},{"date": "2014-12-10", "currency": "JPY", "rate": "3.0076", "multiplier": 100, "rate_per_unit": "0.030076"},{"date": "2014-12-10", "currency": "KRW", "rate": "0.3247", "multiplier": 100, "rate_per_unit": "0.003247"},{"date": "2014-12-10", "currency": "MDL", "rate": "0.2357", "multiplier": 1, "rate_per_unit": "0.2357"},{"date": "2014-12-10", "currency": "MXN", "rate": "0.2488", "multiplier": 1, "rate_per_unit": "0.2488"},{"date": "2014-12-10", "currency": "NOK", "rate": "0.5002", "multiplier": 1, "rate_per_unit": "0.5002"},{"date": "2014-12-10", "currency": "NZD", "rate": "2.7652", "multiplier": 1, "rate_per_unit": "2.7652"},{"date": "2014-12-10", "currency": "PLN", "rate": "1.0672", "multiplier": 1, "rate_per_unit": "1.0672"},{"date": "2014-12-10", "currency": "RSD", "rate": "0.0364", "multiplier": 1, "rate_per_unit": "0.0364"},{"date": "2014-12-10", "currency": "RUB", "rate": "0.0660", "multiplier": 1, "rate_per_unit": "0.0660"},{"date": "2014-12-10", "currency": "SEK", "rate": "0.4765", "multiplier": 1, "rate_per_unit": "0.4765"},{"date": "2014-12-10", "currency": "TRY", "rate": "1.5857", "multiplier": 1, "rate_per_unit": "1.5857"},{"date": "2014-12-10", "currency": "UAH", "rate": "0.2292", "multiplier": 1, "rate_per_unit": "0.2292"},{"date": "2014-12-10", "currency": "XAU", "rate": "141.6385", "multiplier": 1, "rate_per_unit": "141.6385"},{"date": "2014-12-10", "currency": "XDR", "rate": "5.2345", "multiplier": 1, "rate_per_unit": "5.2345"},{"date": "2014-12-10", "currency": "ZAR", "rate": "0.3119", "multiplier": 1, "rate_per_unit": "0.3119"},{"date": "2014-12-11", "currency": "EUR", "rate": "4.4546", "multiplier": 1, "rate_per_unit": "4.4546"},{"date": "2014-12-11", "currency": "USD", "rate": "3.5787", "multiplier": 1, "rate_per_unit": "3.5787"},{"date": "2014-12-11", "currency": "GBP", "rate": "5.6043", "multiplier": 1, "rate_per_unit": "5.6043"},{"date": "2014-12-11", "currency": "CHF", "rate": "3.7077", "multiplier": 1, "rate_per_unit": "3.7077"},{"date": "2014-12-11", "currency": "AED", "rate": "0.9743", "multiplier": 1, "rate_per_unit": "0.9743"},{"date": "2014-12-11", "currency": "AUD", "rate": "2.9635", "multiplier": 1, "rate_per_unit": "2.9635"},{"date": "2014-12-11", "currency": "BGN", "rate": "2.2776", "multiplier": 1, "rate_per_unit": "2.2776"},{"date": "2014-12-11", "currency": "BRL", "rate": "1.3676", "multiplier": 1, "rate_per_unit": "1.3676"},{"date": "2014-12-11", "currency": "CAD", "rate": "3.1175", "multiplier": 1, "rate_per_unit": "3.1175"},{"date": "2014-12-11", "currency": "CNY", "rate": "0.5783", "multiplier": 1, "rate_per_unit": "0.5783"},{"date": "2014-12-11", "currency": "CZK", "rate": "0.1611", "multiplier": 1, "rate_per_unit": "0.1611"},{"date": "2014-12-11", "currency": "DKK", "rate": "0.5988", "multiplier": 1, "rate_per_unit": "0.5988"},{"date": "2014-12-11", "currency": "EGP", "rate": "0.5005", "multiplier": 1, "rate_per_unit": "0.5005"},{"date": "2014-12-11", "currency": "HUF", "rate": "1.4463", "multiplier": 100, "rate_per_unit": "0.014463"},{"date": "2014-12-11", "currency": "INR", "rate": "0.0574", "multiplier": 1, "rate_per_unit": "0.0574"},{"date": "2014-12-11", "currency": "JPY", "rate": "3.0189", "multiplier": 100, "rate_per_unit": "0.030189"},{"date": "2014-12-11", "currency": "KRW", "rate": "0.3250", "multiplier": 100, "rate_per_unit": "0.00325"},{"date": "2014-12-11", "currency": "MDL", "rate": "0.2348", "multiplier": 1, "rate_per_unit": "0.2348"},{"date": "2014-12-11", "currency": "MXN", "rate": "0.2465", "multiplier": 1, "rate_per_unit": "0.2465"},{"date": "2014-12-11", "currency": "NOK", "rate": "0.4954", "multiplier": 1, "rate_per_unit": "0.4954"},{"date": "2014-12-11", "currency": "NZD", "rate": "2.7953", "multiplier": 1, "rate_per_unit": "2.7953"},{"date": "2014-12-11", "currency": "PLN", "rate": "1.0668", "multiplier": 1, "rate_per_unit": "1.0668"},{"date": "2014-12-11", "currency": "RSD", "rate": "0.0365", "multiplier": 1, "rate_per_unit": "0.0365"},{"date": "2014-12-11", "currency": "RUB", "rate": "0.0648", "multiplier": 1, "rate_per_unit": "0.0648"},{"date": "2014-12-11", "currency": "SEK", "rate": "0.4765", "multiplier": 1, "rate_per_unit": "0.4765"},{"date": "2014-12-11", "currency": "TRY", "rate": "1.5828", "multiplier": 1, "rate_per_unit": "1.5828"},{"date": "2014-12-11", "currency": "UAH", "rate": "0.2294", "multiplier": 1, "rate_per_unit": "0.2294"},{"date": "2014-12-11", "currency": "XAU", "rate": "140.4883", "multiplier": 1, "rate_per_unit": "140.4883"},{"date": "2014-12-11", "currency": "XDR", "rate": "5.2336", "multiplier": 1, "rate_per_unit": "5.2336"},{"date": "2014-12-11", "currency": "ZAR", "rate": "0.3112", "multiplier": 1, "rate_per_unit": "0.3112"},{"date": "2014-12-12", "currency": "EUR", "rate": "4.4645", "multiplier": 1, "rate_per_unit": "4.4645"},{"date": "2014-12-12", "currency": "USD", "rate": "3.5898", "multiplier": 1, "rate_per_unit": "3.5898"},{"date": "2014-12-12", "currency": "GBP", "rate": "5.6391", "multiplier": 1, "rate_per_unit": "5.6391"},{"date": "2014-12-12", "currency": "CHF", "rate": "3.7172", "multiplier": 1, "rate_per_unit": "3.7172"},{"date": "2014-12-12", "currency": "AED", "rate": "0.9774", "multiplier": 1, "rate_per_unit": "0.9774"},{"date": "2014-12-12", "currency": "AUD", "rate": "2.9700", "multiplier": 1, "rate_per_unit": "2.9700"},{"date": "2014-12-12", "currency": "BGN", "rate": "2.2826", "multiplier": 1, "rate_per_unit": "2.2826"},{"date": "2014-12-12", "currency": "BRL", "rate": "1.3546", "multiplier": 1, "rate_per_unit": "1.3546"},{"date": "2014-12-12", "currency": "CAD", "rate": "3.1042", "multiplier": 1, "rate_per_unit": "3.1042"},{"date": "2014-12-12", "currency": "CNY", "rate": "0.5802", "multiplier": 1, "rate_per_unit": "0.5802"},{"date": "2014-12-12", "currency": "CZK", "rate": "0.1618", "multiplier": 1, "rate_per_unit": "0.1618"},{"date": "2014-12-12", "currency": "DKK", "rate": "0.6004", "multiplier": 1, "rate_per_unit": "0.6004"},{"date": "2014-12-12", "currency": "EGP", "rate": "0.5021", "multiplier": 1, "rate_per_unit": "0.5021"},{"date": "2014-12-12", "currency": "HUF", "rate": "1.4448", "multiplier": 100, "rate_per_unit": "0.014448"},{"date": "2014-12-12", "currency": "INR", "rate": "0.0576", "multiplier": 1, "rate_per_unit": "0.0576"},{"date": "2014-12-12", "currency": "JPY", "rate": "3.0331", "multiplier": 100, "rate_per_unit": "0.030331"},{"date": "2014-12-12", "currency": "KRW", "rate": "0.3257", "multiplier": 100, "rate_per_unit": "0.003257"},{"date": "2014-12-12", "currency": "MDL", "rate": "0.2334", "multiplier": 1, "rate_per_unit": "0.2334"},{"date": "2014-12-12", "currency": "MXN", "rate": "0.2411", "multiplier": 1, "rate_per_unit": "0.2411"},{"date": "2014-12-12", "currency": "NOK", "rate": "0.4876", "multiplier": 1, "rate_per_unit": "0.4876"},{"date": "2014-12-12", "currency": "NZD", "rate": "2.8041", "multiplier": 1, "rate_per_unit": "2.8041"},{"date": "2014-12-12", "currency": "PLN", "rate": "1.0679", "multiplier": 1, "rate_per_unit": "1.0679"},{"date": "2014-12-12", "currency": "RSD", "rate": "0.0366", "multiplier": 1, "rate_per_unit": "0.0366"},{"date": "2014-12-12", "currency": "RUB", "rate": "0.0624", "multiplier": 1, "rate_per_unit": "0.0624"},{"date": "2014-12-12", "currency": "SEK", "rate": "0.4756", "multiplier": 1, "rate_per_unit": "0.4756"},{"date": "2014-12-12", "currency": "TRY", "rate": "1.5756", "multiplier": 1, "rate_per_unit": "1.5756"},{"date": "2014-12-12", "currency": "UAH", "rate": "0.2299", "multiplier": 1, "rate_per_unit": "0.2299"},{"date": "2014-12-12", "currency": "XAU", "rate": "141.2851", "multiplier": 1, "rate_per_unit": "141.2851"},{"date": "2014-12-12", "currency": "XDR", "rate": "5.2507", "multiplier": 1, "rate_per_unit": "5.2507"},{"date": "2014-12-12", "currency": "ZAR", "rate": "0.3083", "multiplier": 1, "rate_per_unit": "0.3083"},{"date": "2014-12-15", "currency": "EUR", "rate": "4.4788", "multiplier": 1, "rate_per_unit": "4.4788"},{"date": "2014-12-15", "currency": "USD", "rate": "3.6061", "multiplier": 1, "rate_per_unit": "3.6061"},{"date": "2014-12-15", "currency": "GBP", "rate": "5.6483", "multiplier": 1, "rate_per_unit": "5.6483"},{"date": "2014-12-15", "currency": "CHF", "rate": "3.7286", "multiplier": 1, "rate_per_unit": "3.7286"},{"date": "2014-12-15", "currency": "AED", "rate": "0.9818", "multiplier": 1, "rate_per_unit": "0.9818"},{"date": "2014-12-15", "currency": "AUD", "rate": "2.9769", "multiplier": 1, "rate_per_unit": "2.9769"},{"date": "2014-12-15", "currency": "BGN", "rate": "2.2900", "multiplier": 1, "rate_per_unit": "2.2900"},{"date": "2014-12-15", "currency": "BRL", "rate": "1.3584", "multiplier": 1, "rate_per_unit": "1.3584"},{"date": "2014-12-15", "currency": "CAD", "rate": "3.1154", "multiplier": 1, "rate_per_unit": "3.1154"},{"date": "2014-12-15", "currency": "CNY", "rate": "0.5825", "multiplier": 1, "rate_per_unit": "0.5825"},{"date": "2014-12-15", "currency": "CZK", "rate": "0.1624", "multiplier": 1, "rate_per_unit": "0.1624"},{"date": "2014-12-15", "currency": "DKK", "rate": "0.6022", "multiplier": 1, "rate_per_unit": "0.6022"},{"date": "2014-12-15", "currency": "EGP", "rate": "0.5043", "multiplier": 1, "rate_per_unit": "0.5043"},{"date": "2014-12-15", "currency": "HUF", "rate": "1.4556", "multiplier": 100, "rate_per_unit": "0.014556"},{"date": "2014-12-15", "currency": "INR", "rate": "0.0573", "multiplier": 1, "rate_per_unit": "0.0573"},{"date": "2014-12-15", "currency": "JPY", "rate": "3.0393", "multiplier": 100, "rate_per_unit": "0.030393"},{"date": "2014-12-15", "currency": "KRW", "rate": "0.3279", "multiplier": 100, "rate_per_unit": "0.003279"},{"date": "2014-12-15", "currency": "MDL", "rate": "0.2335", "multiplier": 1, "rate_per_unit": "0.2335"},{"date": "2014-12-15", "currency": "MXN", "rate": "0.2442", "multiplier": 1, "rate_per_unit": "0.2442"},{"date": "2014-12-15", "currency": "NOK", "rate": "0.4891", "multiplier": 1, "rate_per_unit": "0.4891"},{"date": "2014-12-15", "currency": "NZD", "rate": "2.7968", "multiplier": 1, "rate_per_unit": "2.7968"},{"date": "2014-12-15", "currency": "PLN", "rate": "1.0737", "multiplier": 1, "rate_per_unit": "1.0737"},{"date": "2014-12-15", "currency": "RSD", "rate": "0.0366", "multiplier": 1, "rate_per_unit": "0.0366"},{"date": "2014-12-15", "currency": "RUB", "rate": "0.0613", "multiplier": 1, "rate_per_unit": "0.0613"},{"date": "2014-12-15", "currency": "SEK", "rate": "0.4778", "multiplier": 1, "rate_per_unit": "0.4778"},{"date": "2014-12-15", "currency": "TRY", "rate": "1.5557", "multiplier": 1, "rate_per_unit": "1.5557"},{"date": "2014-12-15", "currency": "UAH", "rate": "0.2308", "multiplier": 1, "rate_per_unit": "0.2308"},{"date": "2014-12-15", "currency": "XAU", "rate": "140.3284", "multiplier": 1, "rate_per_unit": "140.3284"},{"date": "2014-12-15", "currency": "XDR", "rate": "5.2693", "multiplier": 1, "rate_per_unit": "5.2693"},{"date": "2014-12-15", "currency": "ZAR", "rate": "0.3115", "multiplier": 1, "rate_per_unit": "0.3115"},{"date": "2014-12-16", "currency": "EUR", "rate": "4.4738", "multiplier": 1, "rate_per_unit": "4.4738"},{"date": "2014-12-16", "currency": "USD", "rate": "3.5818", "multiplier": 1, "rate_per_unit": "3.5818"},{"date": "2014-12-16", "currency": "GBP", "rate": "5.6239", "multiplier": 1, "rate_per_unit": "5.6239"},{"date": "2014-12-16", "currency": "CHF", "rate": "3.7255", "multiplier": 1, "rate_per_unit": "3.7255"},{"date": "2014-12-16", "currency": "AED", "rate": "0.9751", "multiplier": 1, "rate_per_unit": "0.9751"},{"date": "2014-12-16", "currency": "AUD", "rate": "2.9570", "multiplier": 1, "rate_per_unit": "2.9570"},{"date": "2014-12-16", "currency": "BGN", "rate": "2.2874", "multiplier": 1, "rate_per_unit": "2.2874"},{"date": "2014-12-16", "currency": "BRL", "rate": "1.3287", "multiplier": 1, "rate_per_unit": "1.3287"},{"date": "2014-12-16", "currency": "CAD", "rate": "3.0778", "multiplier": 1, "rate_per_unit": "3.0778"},{"date": "2014-12-16", "currency": "CNY", "rate": "0.5786", "multiplier": 1, "rate_per_unit": "0.5786"},{"date": "2014-12-16", "currency": "CZK", "rate": "0.1622", "multiplier": 1, "rate_per_unit": "0.1622"},{"date": "2014-12-16", "currency": "DKK", "rate": "0.6012", "multiplier": 1, "rate_per_unit": "0.6012"},{"date": "2014-12-16", "currency": "EGP", "rate": "0.5009", "multiplier": 1, "rate_per_unit": "0.5009"},{"date": "2014-12-16", "currency": "HUF", "rate": "1.4351", "multiplier": 100, "rate_per_unit": "0.014351"},{"date": "2014-12-16", "currency": "INR", "rate": "0.0565", "multiplier": 1, "rate_per_unit": "0.0565"},{"date": "2014-12-16", "currency": "JPY", "rate": "3.0690", "multiplier": 100, "rate_per_unit": "0.03069"},{"date": "2014-12-16", "currency": "KRW", "rate": "0.3310", "multiplier": 100, "rate_per_unit": "0.00331"},{"date": "2014-12-16", "currency": "MDL", "rate": "0.2332", "multiplier": 1, "rate_per_unit": "0.2332"},{"date": "2014-12-16", "currency": "MXN", "rate": "0.2439", "multiplier": 1, "rate_per_unit": "0.2439"},{"date": "2014-12-16", "currency": "NOK", "rate": "0.4763", "multiplier": 1, "rate_per_unit": "0.4763"},{"date": "2014-12-16", "currency": "NZD", "rate": "2.7872", "multiplier": 1, "rate_per_unit": "2.7872"},{"date": "2014-12-16", "currency": "PLN", "rate": "1.0672", "multiplier": 1, "rate_per_unit": "1.0672"},{"date": "2014-12-16", "currency": "RSD", "rate": "0.0366", "multiplier": 1, "rate_per_unit": "0.0366"},{"date": "2014-12-16", "currency": "RUB", "rate": "0.0539", "multiplier": 1, "rate_per_unit": "0.0539"},{"date": "2014-12-16", "currency": "SEK", "rate": "0.4716", "multiplier": 1, "rate_per_unit": "0.4716"},{"date": "2014-12-16", "currency": "TRY", "rate": "1.5203", "multiplier": 1, "rate_per_unit": "1.5203"},{"date": "2014-12-16", "currency": "UAH", "rate": "0.2293", "multiplier": 1, "rate_per_unit": "0.2293"},{"date": "2014-12-16", "currency": "XAU", "rate": "138.1178", "multiplier": 1, "rate_per_unit": "138.1178"},{"date": "2014-12-16", "currency": "XDR", "rate": "5.2519", "multiplier": 1, "rate_per_unit": "5.2519"},{"date": "2014-12-16", "currency": "ZAR", "rate": "0.3088", "multiplier": 1, "rate_per_unit": "0.3088"},{"date": "2014-12-17", "currency": "EUR", "rate": "4.4738", "multiplier": 1, "rate_per_unit": "4.4738"},{"date": "2014-12-17", "currency": "USD", "rate": "3.5924", "multiplier": 1, "rate_per_unit": "3.5924"},{"date": "2014-12-17", "currency": "GBP", "rate": "5.6430", "multiplier": 1, "rate_per_unit": "5.6430"},{"date": "2014-12-17", "currency": "CHF", "rate": "3.7252", "multiplier": 1, "rate_per_unit": "3.7252"},{"date": "2014-12-17", "currency": "AED", "rate": "0.9781", "multiplier": 1, "rate_per_unit": "0.9781"},{"date": "2014-12-17", "currency": "AUD", "rate": "2.9368", "multiplier": 1, "rate_per_unit": "2.9368"},{"date": "2014-12-17", "currency": "BGN", "rate": "2.2874", "multiplier": 1, "rate_per_unit": "2.2874"},{"date": "2014-12-17", "currency": "BRL", "rate": "1.3119", "multiplier": 1, "rate_per_unit": "1.3119"},{"date": "2014-12-17", "currency": "CAD", "rate": "3.0816", "multiplier": 1, "rate_per_unit": "3.0816"},{"date": "2014-12-17", "currency": "CNY", "rate": "0.5797", "multiplier": 1, "rate_per_unit": "0.5797"},{"date": "2014-12-17", "currency": "CZK", "rate": "0.1620", "multiplier": 1, "rate_per_unit": "0.1620"},{"date": "2014-12-17", "currency": "DKK", "rate": "0.6013", "multiplier": 1, "rate_per_unit": "0.6013"},{"date": "2014-12-17", "currency": "EGP", "rate": "0.5024", "multiplier": 1, "rate_per_unit": "0.5024"},{"date": "2014-12-17", "currency": "HUF", "rate": "1.4281", "multiplier": 100, "rate_per_unit": "0.014281"},{"date": "2014-12-17", "currency": "INR", "rate": "0.0565", "multiplier": 1, "rate_per_unit": "0.0565"},{"date": "2014-12-17", "currency": "JPY", "rate": "3.0656", "multiplier": 100, "rate_per_unit": "0.030656"},{"date": "2014-12-17", "currency": "KRW", "rate": "0.3282", "multiplier": 100, "rate_per_unit": "0.003282"},{"date": "2014-12-17", "currency": "MDL", "rate": "0.2307", "multiplier": 1, "rate_per_unit": "0.2307"},{"date": "2014-12-17", "currency": "MXN", "rate": "0.2430", "multiplier": 1, "rate_per_unit": "0.2430"},{"date": "2014-12-17", "currency": "NOK", "rate": "0.4793", "multiplier": 1, "rate_per_unit": "0.4793"},{"date": "2014-12-17", "currency": "NZD", "rate": "2.7766", "multiplier": 1, "rate_per_unit": "2.7766"},{"date": "2014-12-17", "currency": "PLN", "rate": "1.0588", "multiplier": 1, "rate_per_unit": "1.0588"},{"date": "2014-12-17", "currency": "RSD", "rate": "0.0365", "multiplier": 1, "rate_per_unit": "0.0365"},{"date": "2014-12-17", "currency": "RUB", "rate": "0.0528", "multiplier": 1, "rate_per_unit": "0.0528"},{"date": "2014-12-17", "currency": "SEK", "rate": "0.4703", "multiplier": 1, "rate_per_unit": "0.4703"},{"date": "2014-12-17", "currency": "TRY", "rate": "1.5158", "multiplier": 1, "rate_per_unit": "1.5158"},{"date": "2014-12-17", "currency": "UAH", "rate": "0.2298", "multiplier": 1, "rate_per_unit": "0.2298"},{"date": "2014-12-17", "currency": "XAU", "rate": "138.4215", "multiplier": 1, "rate_per_unit": "138.4215"},{"date": "2014-12-17", "currency": "XDR", "rate": "5.2608", "multiplier": 1, "rate_per_unit": "5.2608"},{"date": "2014-12-17", "currency": "ZAR", "rate": "0.3064", "multiplier": 1, "rate_per_unit": "0.3064"},{"date": "2014-12-18", "currency": "EUR", "rate": "4.4705", "multiplier": 1, "rate_per_unit": "4.4705"},{"date": "2014-12-18", "currency": "USD", "rate": "3.6250", "multiplier": 1, "rate_per_unit": "3.6250"},{"date": "2014-12-18", "currency": "GBP", "rate": "5.6721", "multiplier": 1, "rate_per_unit": "5.6721"},{"date": "2014-12-18", "currency": "CHF", "rate": "3.7137", "multiplier": 1, "rate_per_unit": "3.7137"},{"date": "2014-12-18", "currency": "AED", "rate": "0.9869", "multiplier": 1, "rate_per_unit": "0.9869"},{"date": "2014-12-18", "currency": "AUD", "rate": "2.9684", "multiplier": 1, "rate_per_unit": "2.9684"},{"date": "2014-12-18", "currency": "BGN", "rate": "2.2857", "multiplier": 1, "rate_per_unit": "2.2857"},{"date": "2014-12-18", "currency": "BRL", "rate": "1.3350", "multiplier": 1, "rate_per_unit": "1.3350"},{"date": "2014-12-18", "currency": "CAD", "rate": "3.1288", "multiplier": 1, "rate_per_unit": "3.1288"},{"date": "2014-12-18", "currency": "CNY", "rate": "0.5833", "multiplier": 1, "rate_per_unit": "0.5833"},{"date": "2014-12-18", "currency": "CZK", "rate": "0.1619", "multiplier": 1, "rate_per_unit": "0.1619"},{"date": "2014-12-18", "currency": "DKK", "rate": "0.6009", "multiplier": 1, "rate_per_unit": "0.6009"},{"date": "2014-12-18", "currency": "EGP", "rate": "0.5070", "multiplier": 1, "rate_per_unit": "0.5070"},{"date": "2014-12-18", "currency": "HUF", "rate": "1.4220", "multiplier": 100, "rate_per_unit": "0.01422"},{"date": "2014-12-18", "currency": "INR", "rate": "0.0574", "multiplier": 1, "rate_per_unit": "0.0574"},{"date": "2014-12-18", "currency": "JPY", "rate": "3.0566", "multiplier": 100, "rate_per_unit": "0.030566"},{"date": "2014-12-18", "currency": "KRW", "rate": "0.3300", "multiplier": 100, "rate_per_unit": "0.0033"},{"date": "2014-12-18", "currency": "MDL", "rate": "0.2306", "multiplier": 1, "rate_per_unit": "0.2306"},{"date": "2014-12-18", "currency": "MXN", "rate": "0.2496", "multiplier": 1, "rate_per_unit": "0.2496"},{"date": "2014-12-18", "currency": "NOK", "rate": "0.4915", "multiplier": 1, "rate_per_unit": "0.4915"},{"date": "2014-12-18", "currency": "NZD", "rate": "2.8076", "multiplier": 1, "rate_per_unit": "2.8076"},{"date": "2014-12-18", "currency": "PLN", "rate": "1.0547", "multiplier": 1, "rate_per_unit": "1.0547"},{"date": "2014-12-18", "currency": "RSD", "rate": "0.0365", "multiplier": 1, "rate_per_unit": "0.0365"},{"date": "2014-12-18", "currency": "RUB", "rate": "0.0589", "multiplier": 1, "rate_per_unit": "0.0589"},{"date": "2014-12-18", "currency": "SEK", "rate": "0.4751", "multiplier": 1, "rate_per_unit": "0.4751"},{"date": "2014-12-18", "currency": "TRY", "rate": "1.5570", "multiplier": 1, "rate_per_unit": "1.5570"},{"date": "2014-12-18", "currency": "UAH", "rate": "0.2322", "multiplier": 1, "rate_per_unit": "0.2322"},{"date": "2014-12-18", "currency": "XAU", "rate": "141.1476", "multiplier": 1, "rate_per_unit": "141.1476"},{"date": "2014-12-18", "currency": "XDR", "rate": "5.2830", "multiplier": 1, "rate_per_unit": "5.2830"},{"date": "2014-12-18", "currency": "ZAR", "rate": "0.3143", "multiplier": 1, "rate_per_unit": "0.3143"},{"date": "2014-12-19", "currency": "EUR", "rate": "4.4750", "multiplier": 1, "rate_per_unit": "4.4750"},{"date": "2014-12-19", "currency": "USD", "rate": "3.6474", "multiplier": 1, "rate_per_unit": "3.6474"},{"date": "2014-12-19", "currency": "GBP", "rate": "5.7112", "multiplier": 1, "rate_per_unit": "5.7112"},{"date": "2014-12-19", "currency": "CHF", "rate": "3.7175", "multiplier": 1, "rate_per_unit": "3.7175"},{"date": "2014-12-19", "currency": "AED", "rate": "0.9930", "multiplier": 1, "rate_per_unit": "0.9930"},{"date": "2014-12-19", "currency": "AUD", "rate": "2.9771", "multiplier": 1, "rate_per_unit": "2.9771"},{"date": "2014-12-19", "currency": "BGN", "rate": "2.2880", "multiplier": 1, "rate_per_unit": "2.2880"},{"date": "2014-12-19", "currency": "BRL", "rate": "1.3698", "multiplier": 1, "rate_per_unit": "1.3698"},{"date": "2014-12-19", "currency": "CAD", "rate": "3.1459", "multiplier": 1, "rate_per_unit": "3.1459"},{"date": "2014-12-19", "currency": "CNY", "rate": "0.5864", "multiplier": 1, "rate_per_unit": "0.5864"},{"date": "2014-12-19", "currency": "CZK", "rate": "0.1623", "multiplier": 1, "rate_per_unit": "0.1623"},{"date": "2014-12-19", "currency": "DKK", "rate": "0.6015", "multiplier": 1, "rate_per_unit": "0.6015"},{"date": "2014-12-19", "currency": "EGP", "rate": "0.5101", "multiplier": 1, "rate_per_unit": "0.5101"},{"date": "2014-12-19", "currency": "HUF", "rate": "1.4161", "multiplier": 100, "rate_per_unit": "0.014161"},{"date": "2014-12-19", "currency": "INR", "rate": "0.0577", "multiplier": 1, "rate_per_unit": "0.0577"},{"date": "2014-12-19", "currency": "JPY", "rate": "3.0548", "multiplier": 100, "rate_per_unit": "0.030548"},{"date": "2014-12-19", "currency": "KRW", "rate": "0.3314", "multiplier": 100, "rate_per_unit": "0.003314"},{"date": "2014-12-19", "currency": "MDL", "rate": "0.2323", "multiplier": 1, "rate_per_unit": "0.2323"},{"date": "2014-12-19", "currency": "MXN", "rate": "0.2499", "multiplier": 1, "rate_per_unit": "0.2499"},{"date": "2014-12-19", "currency": "NOK", "rate": "0.4949", "multiplier": 1, "rate_per_unit": "0.4949"},{"date": "2014-12-19", "currency": "NZD", "rate": "2.8317", "multiplier": 1, "rate_per_unit": "2.8317"},{"date": "2014-12-19", "currency": "PLN", "rate": "1.0454", "multiplier": 1, "rate_per_unit": "1.0454"},{"date": "2014-12-19", "currency": "RSD", "rate": "0.0369", "multiplier": 1, "rate_per_unit": "0.0369"},{"date": "2014-12-19", "currency": "RUB", "rate": "0.0605", "multiplier": 1, "rate_per_unit": "0.0605"},{"date": "2014-12-19", "currency": "SEK", "rate": "0.4720", "multiplier": 1, "rate_per_unit": "0.4720"},{"date": "2014-12-19", "currency": "TRY", "rate": "1.5674", "multiplier": 1, "rate_per_unit": "1.5674"},{"date": "2014-12-19", "currency": "UAH", "rate": "0.2333", "multiplier": 1, "rate_per_unit": "0.2333"},{"date": "2014-12-19", "currency": "XAU", "rate": "140.3926", "multiplier": 1, "rate_per_unit": "140.3926"},{"date": "2014-12-19", "currency": "XDR", "rate": "5.3038", "multiplier": 1, "rate_per_unit": "5.3038"},{"date": "2014-12-19", "currency": "ZAR", "rate": "0.3134", "multiplier": 1, "rate_per_unit": "0.3134"},{"date": "2014-12-22", "currency": "EUR", "rate": "4.4674", "multiplier": 1, "rate_per_unit": "4.4674"},{"date": "2014-12-22", "currency": "USD", "rate": "3.6433", "multiplier": 1, "rate_per_unit": "3.6433"},{"date": "2014-12-22", "currency": "GBP", "rate": "5.6895", "multiplier": 1, "rate_per_unit": "5.6895"},{"date": "2014-12-22", "currency": "CHF", "rate": "3.7120", "multiplier": 1, "rate_per_unit": "3.7120"},{"date": "2014-12-22", "currency": "AED", "rate": "0.9919", "multiplier": 1, "rate_per_unit": "0.9919"},{"date": "2014-12-22", "currency": "AUD", "rate": "2.9697", "multiplier": 1, "rate_per_unit": "2.9697"},{"date": "2014-12-22", "currency": "BGN", "rate": "2.2841", "multiplier": 1, "rate_per_unit": "2.2841"},{"date": "2014-12-22", "currency": "BRL", "rate": "1.3698", "multiplier": 1, "rate_per_unit": "1.3698"},{"date": "2014-12-22", "currency": "CAD", "rate": "3.1430", "multiplier": 1, "rate_per_unit": "3.1430"},{"date": "2014-12-22", "currency": "CNY", "rate": "0.5856", "multiplier": 1, "rate_per_unit": "0.5856"},{"date": "2014-12-22", "currency": "CZK", "rate": "0.1617", "multiplier": 1, "rate_per_unit": "0.1617"},{"date": "2014-12-22", "currency": "DKK", "rate": "0.6005", "multiplier": 1, "rate_per_unit": "0.6005"},{"date": "2014-12-22", "currency": "EGP", "rate": "0.5096", "multiplier": 1, "rate_per_unit": "0.5096"},{"date": "2014-12-22", "currency": "HUF", "rate": "1.4128", "multiplier": 100, "rate_per_unit": "0.014128"},{"date": "2014-12-22", "currency": "INR", "rate": "0.0576", "multiplier": 1, "rate_per_unit": "0.0576"},{"date": "2014-12-22", "currency": "JPY", "rate": "3.0410", "multiplier": 100, "rate_per_unit": "0.03041"},{"date": "2014-12-22", "currency": "KRW", "rate": "0.3325", "multiplier": 100, "rate_per_unit": "0.003325"},{"date": "2014-12-22", "currency": "MDL", "rate": "0.2321", "multiplier": 1, "rate_per_unit": "0.2321"},{"date": "2014-12-22", "currency": "MXN", "rate": "0.2502", "multiplier": 1, "rate_per_unit": "0.2502"},{"date": "2014-12-22", "currency": "NOK", "rate": "0.4923", "multiplier": 1, "rate_per_unit": "0.4923"},{"date": "2014-12-22", "currency": "NZD", "rate": "2.8277", "multiplier": 1, "rate_per_unit": "2.8277"},{"date": "2014-12-22", "currency": "PLN", "rate": "1.0479", "multiplier": 1, "rate_per_unit": "1.0479"},{"date": "2014-12-22", "currency": "RSD", "rate": "0.0368", "multiplier": 1, "rate_per_unit": "0.0368"},{"date": "2014-12-22", "currency": "RUB", "rate": "0.0644", "multiplier": 1, "rate_per_unit": "0.0644"},{"date": "2014-12-22", "currency": "SEK", "rate": "0.4704", "multiplier": 1, "rate_per_unit": "0.4704"},{"date": "2014-12-22", "currency": "TRY", "rate": "1.5716", "multiplier": 1, "rate_per_unit": "1.5716"},{"date": "2014-12-22", "currency": "UAH", "rate": "0.2333", "multiplier": 1, "rate_per_unit": "0.2333"},{"date": "2014-12-22", "currency": "XAU", "rate": "140.0506", "multiplier": 1, "rate_per_unit": "140.0506"},{"date": "2014-12-22", "currency": "XDR", "rate": "5.2937", "multiplier": 1, "rate_per_unit": "5.2937"},{"date": "2014-12-22", "currency": "ZAR", "rate": "0.3146", "multiplier": 1, "rate_per_unit": "0.3146"},{"date": "2014-12-23", "currency": "EUR", "rate": "4.4758", "multiplier": 1, "rate_per_unit": "4.4758"},{"date": "2014-12-23", "currency": "USD", "rate": "3.6595", "multiplier": 1, "rate_per_unit": "3.6595"},{"date": "2014-12-23", "currency": "GBP", "rate": "5.6973", "multiplier": 1, "rate_per_unit": "5.6973"},{"date": "2014-12-23", "currency": "CHF", "rate": "3.7213", "multiplier": 1, "rate_per_unit": "3.7213"},{"date": "2014-12-23", "currency": "AED", "rate": "0.9963", "multiplier": 1, "rate_per_unit": "0.9963"},{"date": "2014-12-23", "currency": "AUD", "rate": "2.9770", "multiplier": 1, "rate_per_unit": "2.9770"},{"date": "2014-12-23", "currency": "BGN", "rate": "2.2884", "multiplier": 1, "rate_per_unit": "2.2884"},{"date": "2014-12-23", "currency": "BRL", "rate": "1.3727", "multiplier": 1, "rate_per_unit": "1.3727"},{"date": "2014-12-23", "currency": "CAD", "rate": "3.1500", "multiplier": 1, "rate_per_unit": "3.1500"},{"date": "2014-12-23", "currency": "CNY", "rate": "0.5878", "multiplier": 1, "rate_per_unit": "0.5878"},{"date": "2014-12-23", "currency": "CZK", "rate": "0.1621", "multiplier": 1, "rate_per_unit": "0.1621"},{"date": "2014-12-23", "currency": "DKK", "rate": "0.6016", "multiplier": 1, "rate_per_unit": "0.6016"},{"date": "2014-12-23", "currency": "EGP", "rate": "0.5118", "multiplier": 1, "rate_per_unit": "0.5118"},{"date": "2014-12-23", "currency": "HUF", "rate": "1.4260", "multiplier": 100, "rate_per_unit": "0.01426"},{"date": "2014-12-23", "currency": "INR", "rate": "0.0578", "multiplier": 1, "rate_per_unit": "0.0578"},{"date": "2014-12-23", "currency": "JPY", "rate": "3.0476", "multiplier": 100, "rate_per_unit": "0.030476"},{"date": "2014-12-23", "currency": "KRW", "rate": "0.3318", "multiplier": 100, "rate_per_unit": "0.003318"},{"date": "2014-12-23", "currency": "MDL", "rate": "0.2324", "multiplier": 1, "rate_per_unit": "0.2324"},{"date": "2014-12-23", "currency": "MXN", "rate": "0.2495", "multiplier": 1, "rate_per_unit": "0.2495"},{"date": "2014-12-23", "currency": "NOK", "rate": "0.4943", "multiplier": 1, "rate_per_unit": "0.4943"},{"date": "2014-12-23", "currency": "NZD", "rate": "2.8370", "multiplier": 1, "rate_per_unit": "2.8370"},{"date": "2014-12-23", "currency": "PLN", "rate": "1.0468", "multiplier": 1, "rate_per_unit": "1.0468"},{"date": "2014-12-23", "currency": "RSD", "rate": "0.0369", "multiplier": 1, "rate_per_unit": "0.0369"},{"date": "2014-12-23", "currency": "RUB", "rate": "0.0670", "multiplier": 1, "rate_per_unit": "0.0670"},{"date": "2014-12-23", "currency": "SEK", "rate": "0.4707", "multiplier": 1, "rate_per_unit": "0.4707"},{"date": "2014-12-23", "currency": "TRY", "rate": "1.5788", "multiplier": 1, "rate_per_unit": "1.5788"},{"date": "2014-12-23", "currency": "UAH", "rate": "0.2342", "multiplier": 1, "rate_per_unit": "0.2342"},{"date": "2014-12-23", "currency": "XAU", "rate": "138.7365", "multiplier": 1, "rate_per_unit": "138.7365"},{"date": "2014-12-23", "currency": "XDR", "rate": "5.3096", "multiplier": 1, "rate_per_unit": "5.3096"},{"date": "2014-12-23", "currency": "ZAR", "rate": "0.3160", "multiplier": 1, "rate_per_unit": "0.3160"},{"date": "2014-12-24", "currency": "EUR", "rate": "4.4702", "multiplier": 1, "rate_per_unit": "4.4702"},{"date": "2014-12-24", "currency": "USD", "rate": "3.6650", "multiplier": 1, "rate_per_unit": "3.6650"},{"date": "2014-12-24", "currency": "GBP", "rate": "5.7000", "multiplier": 1, "rate_per_unit": "5.7000"},{"date": "2014-12-24", "currency": "CHF", "rate": "3.7177", "multiplier": 1, "rate_per_unit": "3.7177"},{"date": "2014-12-24", "currency": "AED", "rate": "0.9978", "multiplier": 1, "rate_per_unit": "0.9978"},{"date": "2014-12-24", "currency": "AUD", "rate": "2.9717", "multiplier": 1, "rate_per_unit": "2.9717"},{"date": "2014-12-24", "currency": "BGN", "rate": "2.2856", "multiplier": 1, "rate_per_unit": "2.2856"},{"date": "2014-12-24", "currency": "BRL", "rate": "1.3599", "multiplier": 1, "rate_per_unit": "1.3599"},{"date": "2014-12-24", "currency": "CAD", "rate": "3.1583", "multiplier": 1, "rate_per_unit": "3.1583"},{"date": "2014-12-24", "currency": "CNY", "rate": "0.5897", "multiplier": 1, "rate_per_unit": "0.5897"},{"date": "2014-12-24", "currency": "CZK", "rate": "0.1611", "multiplier": 1, "rate_per_unit": "0.1611"},{"date": "2014-12-24", "currency": "DKK", "rate": "0.6009", "multiplier": 1, "rate_per_unit": "0.6009"},{"date": "2014-12-24", "currency": "EGP", "rate": "0.5126", "multiplier": 1, "rate_per_unit": "0.5126"},{"date": "2014-12-24", "currency": "HUF", "rate": "1.4148", "multiplier": 100, "rate_per_unit": "0.014148"},{"date": "2014-12-24", "currency": "INR", "rate": "0.0577", "multiplier": 1, "rate_per_unit": "0.0577"},{"date": "2014-12-24", "currency": "JPY", "rate": "3.0427", "multiplier": 100, "rate_per_unit": "0.030427"},{"date": "2014-12-24", "currency": "KRW", "rate": "0.3324", "multiplier": 100, "rate_per_unit": "0.003324"},{"date": "2014-12-24", "currency": "MDL", "rate": "0.2330", "multiplier": 1, "rate_per_unit": "0.2330"},{"date": "2014-12-24", "currency": "MXN", "rate": "0.2486", "multiplier": 1, "rate_per_unit": "0.2486"},{"date": "2014-12-24", "currency": "NOK", "rate": "0.4916", "multiplier": 1, "rate_per_unit": "0.4916"},{"date": "2014-12-24", "currency": "NZD", "rate": "2.8330", "multiplier": 1, "rate_per_unit": "2.8330"},{"date": "2014-12-24", "currency": "PLN", "rate": "1.0388", "multiplier": 1, "rate_per_unit": "1.0388"},{"date": "2014-12-24", "currency": "RSD", "rate": "0.0366", "multiplier": 1, "rate_per_unit": "0.0366"},{"date": "2014-12-24", "currency": "RUB", "rate": "0.0671", "multiplier": 1, "rate_per_unit": "0.0671"},{"date": "2014-12-24", "currency": "SEK", "rate": "0.4710", "multiplier": 1, "rate_per_unit": "0.4710"},{"date": "2014-12-24", "currency": "TRY", "rate": "1.5760", "multiplier": 1, "rate_per_unit": "1.5760"},{"date": "2014-12-24", "currency": "UAH", "rate": "0.2345", "multiplier": 1, "rate_per_unit": "0.2345"},{"date": "2014-12-24", "currency": "XAU", "rate": "138.6547", "multiplier": 1, "rate_per_unit": "138.6547"},{"date": "2014-12-24", "currency": "XDR", "rate": "5.3106", "multiplier": 1, "rate_per_unit": "5.3106"},{"date": "2014-12-24", "currency": "ZAR", "rate": "0.3142", "multiplier": 1, "rate_per_unit": "0.3142"},{"date": "2014-12-29", "currency": "EUR", "rate": "4.4744", "multiplier": 1, "rate_per_unit": "4.4744"},{"date": "2014-12-29", "currency": "USD", "rate": "3.6684", "multiplier": 1, "rate_per_unit": "3.6684"},{"date": "2014-12-29", "currency": "GBP", "rate": "5.7064", "multiplier": 1, "rate_per_unit": "5.7064"},{"date": "2014-12-29", "currency": "CHF", "rate": "3.7200", "multiplier": 1, "rate_per_unit": "3.7200"},{"date": "2014-12-29", "currency": "AED", "rate": "0.9988", "multiplier": 1, "rate_per_unit": "0.9988"},{"date": "2014-12-29", "currency": "AUD", "rate": "2.9900", "multiplier": 1, "rate_per_unit": "2.9900"},{"date": "2014-12-29", "currency": "BGN", "rate": "2.2877", "multiplier": 1, "rate_per_unit": "2.2877"},{"date": "2014-12-29", "currency": "BRL", "rate": "1.3745", "multiplier": 1, "rate_per_unit": "1.3745"},{"date": "2014-12-29", "currency": "CAD", "rate": "3.1550", "multiplier": 1, "rate_per_unit": "3.1550"},{"date": "2014-12-29", "currency": "CNY", "rate": "0.5895", "multiplier": 1, "rate_per_unit": "0.5895"},{"date": "2014-12-29", "currency": "CZK", "rate": "0.1615", "multiplier": 1, "rate_per_unit": "0.1615"},{"date": "2014-12-29", "currency": "DKK", "rate": "0.6014", "multiplier": 1, "rate_per_unit": "0.6014"},{"date": "2014-12-29", "currency": "EGP", "rate": "0.5131", "multiplier": 1, "rate_per_unit": "0.5131"},{"date": "2014-12-29", "currency": "HUF", "rate": "1.4177", "multiplier": 100, "rate_per_unit": "0.014177"},{"date": "2014-12-29", "currency": "INR", "rate": "0.0576", "multiplier": 1, "rate_per_unit": "0.0576"},{"date": "2014-12-29", "currency": "JPY", "rate": "3.0457", "multiplier": 100, "rate_per_unit": "0.030457"},{"date": "2014-12-29", "currency": "KRW", "rate": "0.3339", "multiplier": 100, "rate_per_unit": "0.003339"},{"date": "2014-12-29", "currency": "MDL", "rate": "0.2342", "multiplier": 1, "rate_per_unit": "0.2342"},{"date": "2014-12-29", "currency": "MXN", "rate": "0.2494", "multiplier": 1, "rate_per_unit": "0.2494"},{"date": "2014-12-29", "currency": "NOK", "rate": "0.4896", "multiplier": 1, "rate_per_unit": "0.4896"},{"date": "2014-12-29", "currency": "NZD", "rate": "2.8570", "multiplier": 1, "rate_per_unit": "2.8570"},{"date": "2014-12-29", "currency": "PLN", "rate": "1.0407", "multiplier": 1, "rate_per_unit": "1.0407"},{"date": "2014-12-29", "currency": "RSD", "rate": "0.0370", "multiplier": 1, "rate_per_unit": "0.0370"},{"date": "2014-12-29", "currency": "RUB", "rate": "0.0652", "multiplier": 1, "rate_per_unit": "0.0652"},{"date": "2014-12-29", "currency": "SEK", "rate": "0.4654", "multiplier": 1, "rate_per_unit": "0.4654"},{"date": "2014-12-29", "currency": "TRY", "rate": "1.5760", "multiplier": 1, "rate_per_unit": "1.5760"},{"date": "2014-12-29", "currency": "UAH", "rate": "0.2348", "multiplier": 1, "rate_per_unit": "0.2348"},{"date": "2014-12-29", "currency": "XAU", "rate": "140.7319", "multiplier": 1, "rate_per_unit": "140.7319"},{"date": "2014-12-29", "currency": "XDR", "rate": "5.3158", "multiplier": 1, "rate_per_unit": "5.3158"},{"date": "2014-12-29", "currency": "ZAR", "rate": "0.3160", "multiplier": 1, "rate_per_unit": "0.3160"},{"date": "2014-12-30", "currency": "EUR", "rate": "4.4834", "multiplier": 1, "rate_per_unit": "4.4834"},{"date": "2014-12-30", "currency": "USD", "rate": "3.6885", "multiplier": 1, "rate_per_unit": "3.6885"},{"date": "2014-12-30", "currency": "GBP", "rate": "5.7263", "multiplier": 1, "rate_per_unit": "5.7263"},{"date": "2014-12-30", "currency": "CHF", "rate": "3.7268", "multiplier": 1, "rate_per_unit": "3.7268"},{"date": "2014-12-30", "currency": "AED", "rate": "1.0042", "multiplier": 1, "rate_per_unit": "1.0042"},{"date": "2014-12-30", "currency": "AUD", "rate": "3.0117", "multiplier": 1, "rate_per_unit": "3.0117"},{"date": "2014-12-30", "currency": "BGN", "rate": "2.2923", "multiplier": 1, "rate_per_unit": "2.2923"},{"date": "2014-12-30", "currency": "BRL", "rate": "1.3648", "multiplier": 1, "rate_per_unit": "1.3648"},{"date": "2014-12-30", "currency": "CAD", "rate": "3.1716", "multiplier": 1, "rate_per_unit": "3.1716"},{"date": "2014-12-30", "currency": "CNY", "rate": "0.5947", "multiplier": 1, "rate_per_unit": "0.5947"},{"date": "2014-12-30", "currency": "CZK", "rate": "0.1617", "multiplier": 1, "rate_per_unit": "0.1617"},{"date": "2014-12-30", "currency": "DKK", "rate": "0.6023", "multiplier": 1, "rate_per_unit": "0.6023"},{"date": "2014-12-30", "currency": "EGP", "rate": "0.5159", "multiplier": 1, "rate_per_unit": "0.5159"},{"date": "2014-12-30", "currency": "HUF", "rate": "1.4236", "multiplier": 100, "rate_per_unit": "0.014236"},{"date": "2014-12-30", "currency": "INR", "rate": "0.0582", "multiplier": 1, "rate_per_unit": "0.0582"},{"date": "2014-12-30", "currency": "JPY", "rate": "3.0792", "multiplier": 100, "rate_per_unit": "0.030792"},{"date": "2014-12-30", "currency": "KRW", "rate": "0.3364", "multiplier": 100, "rate_per_unit": "0.003364"},{"date": "2014-12-30", "currency": "MDL", "rate": "0.2353", "multiplier": 1, "rate_per_unit": "0.2353"},{"date": "2014-12-30", "currency": "MXN", "rate": "0.2499", "multiplier": 1, "rate_per_unit": "0.2499"},{"date": "2014-12-30", "currency": "NOK", "rate": "0.4970", "multiplier": 1, "rate_per_unit": "0.4970"},{"date": "2014-12-30", "currency": "NZD", "rate": "2.8829", "multiplier": 1, "rate_per_unit": "2.8829"},{"date": "2014-12-30", "currency": "PLN", "rate": "1.0406", "multiplier": 1, "rate_per_unit": "1.0406"},{"date": "2014-12-30", "currency": "RSD", "rate": "0.0371", "multiplier": 1, "rate_per_unit": "0.0371"},{"date": "2014-12-30", "currency": "RUB", "rate": "0.0627", "multiplier": 1, "rate_per_unit": "0.0627"},{"date": "2014-12-30", "currency": "SEK", "rate": "0.4731", "multiplier": 1, "rate_per_unit": "0.4731"},{"date": "2014-12-30", "currency": "TRY", "rate": "1.5913", "multiplier": 1, "rate_per_unit": "1.5913"},{"date": "2014-12-30", "currency": "UAH", "rate": "0.2362", "multiplier": 1, "rate_per_unit": "0.2362"},{"date": "2014-12-30", "currency": "XAU", "rate": "140.7634", "multiplier": 1, "rate_per_unit": "140.7634"},{"date": "2014-12-30", "currency": "XDR", "rate": "5.3390", "multiplier": 1, "rate_per_unit": "5.3390"},{"date": "2014-12-30", "currency": "ZAR", "rate": "0.3172", "multiplier": 1, "rate_per_unit": "0.3172"},{"date": "2014-12-31", "currency": "EUR", "rate": "4.4821", "multiplier": 1, "rate_per_unit": "4.4821"},{"date": "2014-12-31", "currency": "USD", "rate": "3.6868", "multiplier": 1, "rate_per_unit": "3.6868"},{"date": "2014-12-31", "currency": "GBP", "rate": "5.7430", "multiplier": 1, "rate_per_unit": "5.7430"},{"date": "2014-12-31", "currency": "CHF", "rate": "3.7273", "multiplier": 1, "rate_per_unit": "3.7273"},{"date": "2014-12-31", "currency": "AED", "rate": "1.0038", "multiplier": 1, "rate_per_unit": "1.0038"},{"date": "2014-12-31", "currency": "AUD", "rate": "3.0232", "multiplier": 1, "rate_per_unit": "3.0232"},{"date": "2014-12-31", "currency": "BGN", "rate": "2.2916", "multiplier": 1, "rate_per_unit": "2.2916"},{"date": "2014-12-31", "currency": "BRL", "rate": "1.3874", "multiplier": 1, "rate_per_unit": "1.3874"},{"date": "2014-12-31", "currency": "CAD", "rate": "3.1836", "multiplier": 1, "rate_per_unit": "3.1836"},{"date": "2014-12-31", "currency": "CNY", "rate": "0.5941", "multiplier": 1, "rate_per_unit": "0.5941"},{"date": "2014-12-31", "currency": "CZK", "rate": "0.1616", "multiplier": 1, "rate_per_unit": "0.1616"},{"date": "2014-12-31", "currency": "DKK", "rate": "0.6020", "multiplier": 1, "rate_per_unit": "0.6020"},{"date": "2014-12-31", "currency": "EGP", "rate": "0.5157", "multiplier": 1, "rate_per_unit": "0.5157"},{"date": "2014-12-31", "currency": "HUF", "rate": "1.4211", "multiplier": 100, "rate_per_unit": "0.014211"},{"date": "2014-12-31", "currency": "INR", "rate": "0.0584", "multiplier": 1, "rate_per_unit": "0.0584"},{"date": "2014-12-31", "currency": "JPY", "rate": "3.0866", "multiplier": 100, "rate_per_unit": "0.030866"},{"date": "2014-12-31", "currency": "KRW", "rate": "0.3389", "multiplier": 100, "rate_per_unit": "0.003389"},{"date": "2014-12-31", "currency": "MDL", "rate": "0.2359", "multiplier": 1, "rate_per_unit": "0.2359"},{"date": "2014-12-31", "currency": "MXN", "rate": "0.2507", "multiplier": 1, "rate_per_unit": "0.2507"},{"date": "2014-12-31", "currency": "NOK", "rate": "0.4987", "multiplier": 1, "rate_per_unit": "0.4987"},{"date": "2014-12-31", "currency": "NZD", "rate": "2.8903", "multiplier": 1, "rate_per_unit": "2.8903"},{"date": "2014-12-31", "currency": "PLN", "rate": "1.0475", "multiplier": 1, "rate_per_unit": "1.0475"},{"date": "2014-12-31", "currency": "RSD", "rate": "0.0369", "multiplier": 1, "rate_per_unit": "0.0369"},{"date": "2014-12-31", "currency": "RUB", "rate": "0.0628", "multiplier": 1, "rate_per_unit": "0.0628"},{"date": "2014-12-31", "currency": "SEK", "rate": "0.4778", "multiplier": 1, "rate_per_unit": "0.4778"},{"date": "2014-12-31", "currency": "TRY", "rate": "1.5834", "multiplier": 1, "rate_per_unit": "1.5834"},{"date": "2014-12-31", "currency": "UAH", "rate": "0.2361", "multiplier": 1, "rate_per_unit": "0.2361"},{"date": "2014-12-31", "currency": "XAU", "rate": "142.1646", "multiplier": 1, "rate_per_unit": "142.1646"},{"date": "2014-12-31", "currency": "XDR", "rate": "5.3402", "multiplier": 1, "rate_per_unit": "5.3402"},{"date": "2014-12-31", "currency": "ZAR", "rate": "0.3187", "multiplier": 1, "rate_per_unit": "0.3187"},{"date": "2015-01-05", "currency": "EUR", "rate": "4.4973", "multiplier": 1, "rate_per_unit": "4.4973"},{"date": "2015-01-05", "currency": "USD", "rate": "3.7742", "multiplier": 1, "rate_per_unit": "3.7742"},{"date": "2015-01-05", "currency": "GBP", "rate": "5.7636", "multiplier": 1, "rate_per_unit": "5.7636"},{"date": "2015-01-05", "currency": "CHF", "rate": "3.7428", "multiplier": 1, "rate_per_unit": "3.7428"},{"date": "2015-01-05", "currency": "AED", "rate": "1.0275", "multiplier": 1, "rate_per_unit": "1.0275"},{"date": "2015-01-05", "currency": "AUD", "rate": "3.0452", "multiplier": 1, "rate_per_unit": "3.0452"},{"date": "2015-01-05", "currency": "BGN", "rate": "2.2994", "multiplier": 1, "rate_per_unit": "2.2994"},{"date": "2015-01-05", "currency": "BRL", "rate": "1.4005", "multiplier": 1, "rate_per_unit": "1.4005"},{"date": "2015-01-05", "currency": "CAD", "rate": "3.1989", "multiplier": 1, "rate_per_unit": "3.1989"},{"date": "2015-01-05", "currency": "CNY", "rate": "0.6067", "multiplier": 1, "rate_per_unit": "0.6067"},{"date": "2015-01-05", "currency": "CZK", "rate": "0.1624", "multiplier": 1, "rate_per_unit": "0.1624"},{"date": "2015-01-05", "currency": "DKK", "rate": "0.6043", "multiplier": 1, "rate_per_unit": "0.6043"},{"date": "2015-01-05", "currency": "EGP", "rate": "0.5279", "multiplier": 1, "rate_per_unit": "0.5279"},{"date": "2015-01-05", "currency": "HUF", "rate": "1.4076", "multiplier": 100, "rate_per_unit": "0.014076"},{"date": "2015-01-05", "currency": "INR", "rate": "0.0596", "multiplier": 1, "rate_per_unit": "0.0596"},{"date": "2015-01-05", "currency": "JPY", "rate": "3.1359", "multiplier": 100, "rate_per_unit": "0.031359"},{"date": "2015-01-05", "currency": "KRW", "rate": "0.3399", "multiplier": 100, "rate_per_unit": "0.003399"},{"date": "2015-01-05", "currency": "MDL", "rate": "0.2365", "multiplier": 1, "rate_per_unit": "0.2365"},{"date": "2015-01-05", "currency": "MXN", "rate": "0.2535", "multiplier": 1, "rate_per_unit": "0.2535"},{"date": "2015-01-05", "currency": "NOK", "rate": "0.4927", "multiplier": 1, "rate_per_unit": "0.4927"},{"date": "2015-01-05", "currency": "NZD", "rate": "2.8903", "multiplier": 1, "rate_per_unit": "2.8903"},{"date": "2015-01-05", "currency": "PLN", "rate": "1.0445", "multiplier": 1, "rate_per_unit": "1.0445"},{"date": "2015-01-05", "currency": "RSD", "rate": "0.0369", "multiplier": 1, "rate_per_unit": "0.0369"},{"date": "2015-01-05", "currency": "RUB", "rate": "0.0646", "multiplier": 1, "rate_per_unit": "0.0646"},{"date": "2015-01-05", "currency": "SEK", "rate": "0.4740", "multiplier": 1, "rate_per_unit": "0.4740"},{"date": "2015-01-05", "currency": "TRY", "rate": "1.6094", "multiplier": 1, "rate_per_unit": "1.6094"},{"date": "2015-01-05", "currency": "UAH", "rate": "0.2412", "multiplier": 1, "rate_per_unit": "0.2412"},{"date": "2015-01-05", "currency": "XAU", "rate": "144.4340", "multiplier": 1, "rate_per_unit": "144.4340"},{"date": "2015-01-05", "currency": "XDR", "rate": "5.4125", "multiplier": 1, "rate_per_unit": "5.4125"},{"date": "2015-01-05", "currency": "ZAR", "rate": "0.3219", "multiplier": 1, "rate_per_unit": "0.3219"},{"date": "2015-01-06", "currency": "EUR", "rate": "4.4982", "multiplier": 1, "rate_per_unit": "4.4982"},{"date": "2015-01-06", "currency": "USD", "rate": "3.7797", "multiplier": 1, "rate_per_unit": "3.7797"},{"date": "2015-01-06", "currency": "GBP", "rate": "5.7404", "multiplier": 1, "rate_per_unit": "5.7404"},{"date": "2015-01-06", "currency": "CHF", "rate": "3.7441", "multiplier": 1, "rate_per_unit": "3.7441"},{"date": "2015-01-06", "currency": "AED", "rate": "1.0290", "multiplier": 1, "rate_per_unit": "1.0290"},{"date": "2015-01-06", "currency": "AUD", "rate": "3.0736", "multiplier": 1, "rate_per_unit": "3.0736"},{"date": "2015-01-06", "currency": "BGN", "rate": "2.2999", "multiplier": 1, "rate_per_unit": "2.2999"},{"date": "2015-01-06", "currency": "BRL", "rate": "1.3961", "multiplier": 1, "rate_per_unit": "1.3961"},{"date": "2015-01-06", "currency": "CAD", "rate": "3.2108", "multiplier": 1, "rate_per_unit": "3.2108"},{"date": "2015-01-06", "currency": "CNY", "rate": "0.6083", "multiplier": 1, "rate_per_unit": "0.6083"},{"date": "2015-01-06", "currency": "CZK", "rate": "0.1625", "multiplier": 1, "rate_per_unit": "0.1625"},{"date": "2015-01-06", "currency": "DKK", "rate": "0.6045", "multiplier": 1, "rate_per_unit": "0.6045"},{"date": "2015-01-06", "currency": "EGP", "rate": "0.5286", "multiplier": 1, "rate_per_unit": "0.5286"},{"date": "2015-01-06", "currency": "HUF", "rate": "1.4080", "multiplier": 100, "rate_per_unit": "0.01408"},{"date": "2015-01-06", "currency": "INR", "rate": "0.0595", "multiplier": 1, "rate_per_unit": "0.0595"},{"date": "2015-01-06", "currency": "JPY", "rate": "3.1807", "multiplier": 100, "rate_per_unit": "0.031807"},{"date": "2015-01-06", "currency": "KRW", "rate": "0.3433", "multiplier": 100, "rate_per_unit": "0.003433"},{"date": "2015-01-06", "currency": "MDL", "rate": "0.2396", "multiplier": 1, "rate_per_unit": "0.2396"},{"date": "2015-01-06", "currency": "MXN", "rate": "0.2524", "multiplier": 1, "rate_per_unit": "0.2524"},{"date": "2015-01-06", "currency": "NOK", "rate": "0.4890", "multiplier": 1, "rate_per_unit": "0.4890"},{"date": "2015-01-06", "currency": "NZD", "rate": "2.9261", "multiplier": 1, "rate_per_unit": "2.9261"},{"date": "2015-01-06", "currency": "PLN", "rate": "1.0442", "multiplier": 1, "rate_per_unit": "1.0442"},{"date": "2015-01-06", "currency": "RSD", "rate": "0.0368", "multiplier": 1, "rate_per_unit": "0.0368"},{"date": "2015-01-06", "currency": "RUB", "rate": "0.0594", "multiplier": 1, "rate_per_unit": "0.0594"},{"date": "2015-01-06", "currency": "SEK", "rate": "0.4767", "multiplier": 1, "rate_per_unit": "0.4767"},{"date": "2015-01-06", "currency": "TRY", "rate": "1.6197", "multiplier": 1, "rate_per_unit": "1.6197"},{"date": "2015-01-06", "currency": "UAH", "rate": "0.2420", "multiplier": 1, "rate_per_unit": "0.2420"},{"date": "2015-01-06", "currency": "XAU", "rate": "147.1231", "multiplier": 1, "rate_per_unit": "147.1231"},{"date": "2015-01-06", "currency": "XDR", "rate": "5.4193", "multiplier": 1, "rate_per_unit": "5.4193"},{"date": "2015-01-06", "currency": "ZAR", "rate": "0.3213", "multiplier": 1, "rate_per_unit": "0.3213"},{"date": "2015-01-07", "currency": "EUR", "rate": "4.4960", "multiplier": 1, "rate_per_unit": "4.4960"},{"date": "2015-01-07", "currency": "USD", "rate": "3.7936", "multiplier": 1, "rate_per_unit": "3.7936"},{"date": "2015-01-07", "currency": "GBP", "rate": "5.7380", "multiplier": 1, "rate_per_unit": "5.7380"},{"date": "2015-01-07", "currency": "CHF", "rate": "3.7437", "multiplier": 1, "rate_per_unit": "3.7437"},{"date": "2015-01-07", "currency": "AED", "rate": "1.0328", "multiplier": 1, "rate_per_unit": "1.0328"},{"date": "2015-01-07", "currency": "AUD", "rate": "3.0605", "multiplier": 1, "rate_per_unit": "3.0605"},{"date": "2015-01-07", "currency": "BGN", "rate": "2.2987", "multiplier": 1, "rate_per_unit": "2.2987"},{"date": "2015-01-07", "currency": "BRL", "rate": "1.4046", "multiplier": 1, "rate_per_unit": "1.4046"},{"date": "2015-01-07", "currency": "CAD", "rate": "3.2060", "multiplier": 1, "rate_per_unit": "3.2060"},{"date": "2015-01-07", "currency": "CNY", "rate": "0.6106", "multiplier": 1, "rate_per_unit": "0.6106"},{"date": "2015-01-07", "currency": "CZK", "rate": "0.1622", "multiplier": 1, "rate_per_unit": "0.1622"},{"date": "2015-01-07", "currency": "DKK", "rate": "0.6042", "multiplier": 1, "rate_per_unit": "0.6042"},{"date": "2015-01-07", "currency": "EGP", "rate": "0.5306", "multiplier": 1, "rate_per_unit": "0.5306"},{"date": "2015-01-07", "currency": "HUF", "rate": "1.4078", "multiplier": 100, "rate_per_unit": "0.014078"},{"date": "2015-01-07", "currency": "INR", "rate": "0.0600", "multiplier": 1, "rate_per_unit": "0.0600"},{"date": "2015-01-07", "currency": "JPY", "rate": "3.1841", "multiplier": 100, "rate_per_unit": "0.031841"},{"date": "2015-01-07", "currency": "KRW", "rate": "0.3443", "multiplier": 100, "rate_per_unit": "0.003443"},{"date": "2015-01-07", "currency": "MDL", "rate": "0.2395", "multiplier": 1, "rate_per_unit": "0.2395"},{"date": "2015-01-07", "currency": "MXN", "rate": "0.2554", "multiplier": 1, "rate_per_unit": "0.2554"},{"date": "2015-01-07", "currency": "NOK", "rate": "0.4866", "multiplier": 1, "rate_per_unit": "0.4866"},{"date": "2015-01-07", "currency": "NZD", "rate": "2.9387", "multiplier": 1, "rate_per_unit": "2.9387"},{"date": "2015-01-07", "currency": "PLN", "rate": "1.0426", "multiplier": 1, "rate_per_unit": "1.0426"},{"date": "2015-01-07", "currency": "RSD", "rate": "0.0367", "multiplier": 1, "rate_per_unit": "0.0367"},{"date": "2015-01-07", "currency": "RUB", "rate": "0.0610", "multiplier": 1, "rate_per_unit": "0.0610"},{"date": "2015-01-07", "currency": "SEK", "rate": "0.4776", "multiplier": 1, "rate_per_unit": "0.4776"},{"date": "2015-01-07", "currency": "TRY", "rate": "1.6284", "multiplier": 1, "rate_per_unit": "1.6284"},{"date": "2015-01-07", "currency": "UAH", "rate": "0.2427", "multiplier": 1, "rate_per_unit": "0.2427"},{"date": "2015-01-07", "currency": "XAU", "rate": "147.9943", "multiplier": 1, "rate_per_unit": "147.9943"},{"date": "2015-01-07", "currency": "XDR", "rate": "5.4277", "multiplier": 1, "rate_per_unit": "5.4277"},{"date": "2015-01-07", "currency": "ZAR", "rate": "0.3238", "multiplier": 1, "rate_per_unit": "0.3238"},{"date": "2015-01-08", "currency": "EUR", "rate": "4.4882", "multiplier": 1, "rate_per_unit": "4.4882"},{"date": "2015-01-08", "currency": "USD", "rate": "3.8131", "multiplier": 1, "rate_per_unit": "3.8131"},{"date": "2015-01-08", "currency": "GBP", "rate": "5.7405", "multiplier": 1, "rate_per_unit": "5.7405"},{"date": "2015-01-08", "currency": "CHF", "rate": "3.7372", "multiplier": 1, "rate_per_unit": "3.7372"},{"date": "2015-01-08", "currency": "AED", "rate": "1.0381", "multiplier": 1, "rate_per_unit": "1.0381"},{"date": "2015-01-08", "currency": "AUD", "rate": "3.0878", "multiplier": 1, "rate_per_unit": "3.0878"},{"date": "2015-01-08", "currency": "BGN", "rate": "2.2948", "multiplier": 1, "rate_per_unit": "2.2948"},{"date": "2015-01-08", "currency": "BRL", "rate": "1.4210", "multiplier": 1, "rate_per_unit": "1.4210"},{"date": "2015-01-08", "currency": "CAD", "rate": "3.2296", "multiplier": 1, "rate_per_unit": "3.2296"},{"date": "2015-01-08", "currency": "CNY", "rate": "0.6136", "multiplier": 1, "rate_per_unit": "0.6136"},{"date": "2015-01-08", "currency": "CZK", "rate": "0.1610", "multiplier": 1, "rate_per_unit": "0.1610"},{"date": "2015-01-08", "currency": "DKK", "rate": "0.6032", "multiplier": 1, "rate_per_unit": "0.6032"},{"date": "2015-01-08", "currency": "EGP", "rate": "0.5333", "multiplier": 1, "rate_per_unit": "0.5333"},{"date": "2015-01-08", "currency": "HUF", "rate": "1.4124", "multiplier": 100, "rate_per_unit": "0.014124"},{"date": "2015-01-08", "currency": "INR", "rate": "0.0608", "multiplier": 1, "rate_per_unit": "0.0608"},{"date": "2015-01-08", "currency": "JPY", "rate": "3.1828", "multiplier": 100, "rate_per_unit": "0.031828"},{"date": "2015-01-08", "currency": "KRW", "rate": "0.3479", "multiplier": 100, "rate_per_unit": "0.003479"},{"date": "2015-01-08", "currency": "MDL", "rate": "0.2391", "multiplier": 1, "rate_per_unit": "0.2391"},{"date": "2015-01-08", "currency": "MXN", "rate": "0.2597", "multiplier": 1, "rate_per_unit": "0.2597"},{"date": "2015-01-08", "currency": "NOK", "rate": "0.4964", "multiplier": 1, "rate_per_unit": "0.4964"},{"date": "2015-01-08", "currency": "NZD", "rate": "2.9691", "multiplier": 1, "rate_per_unit": "2.9691"},{"date": "2015-01-08", "currency": "PLN", "rate": "1.0444", "multiplier": 1, "rate_per_unit": "1.0444"},{"date": "2015-01-08", "currency": "RSD", "rate": "0.0367", "multiplier": 1, "rate_per_unit": "0.0367"},{"date": "2015-01-08", "currency": "RUB", "rate": "0.0620", "multiplier": 1, "rate_per_unit": "0.0620"},{"date": "2015-01-08", "currency": "SEK", "rate": "0.4768", "multiplier": 1, "rate_per_unit": "0.4768"},{"date": "2015-01-08", "currency": "TRY", "rate": "1.6521", "multiplier": 1, "rate_per_unit": "1.6521"},{"date": "2015-01-08", "currency": "UAH", "rate": "0.2441", "multiplier": 1, "rate_per_unit": "0.2441"},{"date": "2015-01-08", "currency": "XAU", "rate": "147.9156", "multiplier": 1, "rate_per_unit": "147.9156"},{"date": "2015-01-08", "currency": "XDR", "rate": "5.4374", "multiplier": 1, "rate_per_unit": "5.4374"},{"date": "2015-01-08", "currency": "ZAR", "rate": "0.3275", "multiplier": 1, "rate_per_unit": "0.3275"},{"date": "2015-01-09", "currency": "EUR", "rate": "4.4887", "multiplier": 1, "rate_per_unit": "4.4887"},{"date": "2015-01-09", "currency": "USD", "rate": "3.8001", "multiplier": 1, "rate_per_unit": "3.8001"},{"date": "2015-01-09", "currency": "GBP", "rate": "5.7577", "multiplier": 1, "rate_per_unit": "5.7577"},{"date": "2015-01-09", "currency": "CHF", "rate": "3.7376", "multiplier": 1, "rate_per_unit": "3.7376"},{"date": "2015-01-09", "currency": "AED", "rate": "1.0346", "multiplier": 1, "rate_per_unit": "1.0346"},{"date": "2015-01-09", "currency": "AUD", "rate": "3.0914", "multiplier": 1, "rate_per_unit": "3.0914"},{"date": "2015-01-09", "currency": "BGN", "rate": "2.2950", "multiplier": 1, "rate_per_unit": "2.2950"},{"date": "2015-01-09", "currency": "BRL", "rate": "1.4267", "multiplier": 1, "rate_per_unit": "1.4267"},{"date": "2015-01-09", "currency": "CAD", "rate": "3.2106", "multiplier": 1, "rate_per_unit": "3.2106"},{"date": "2015-01-09", "currency": "CNY", "rate": "0.6121", "multiplier": 1, "rate_per_unit": "0.6121"},{"date": "2015-01-09", "currency": "CZK", "rate": "0.1601", "multiplier": 1, "rate_per_unit": "0.1601"},{"date": "2015-01-09", "currency": "DKK", "rate": "0.6034", "multiplier": 1, "rate_per_unit": "0.6034"},{"date": "2015-01-09", "currency": "EGP", "rate": "0.5315", "multiplier": 1, "rate_per_unit": "0.5315"},{"date": "2015-01-09", "currency": "HUF", "rate": "1.4137", "multiplier": 100, "rate_per_unit": "0.014137"},{"date": "2015-01-09", "currency": "INR", "rate": "0.0609", "multiplier": 1, "rate_per_unit": "0.0609"},{"date": "2015-01-09", "currency": "JPY", "rate": "3.1874", "multiplier": 100, "rate_per_unit": "0.031874"},{"date": "2015-01-09", "currency": "KRW", "rate": "0.3481", "multiplier": 100, "rate_per_unit": "0.003481"},{"date": "2015-01-09", "currency": "MDL", "rate": "0.2391", "multiplier": 1, "rate_per_unit": "0.2391"},{"date": "2015-01-09", "currency": "MXN", "rate": "0.2586", "multiplier": 1, "rate_per_unit": "0.2586"},{"date": "2015-01-09", "currency": "NOK", "rate": "0.4958", "multiplier": 1, "rate_per_unit": "0.4958"},{"date": "2015-01-09", "currency": "NZD", "rate": "2.9678", "multiplier": 1, "rate_per_unit": "2.9678"},{"date": "2015-01-09", "currency": "PLN", "rate": "1.0478", "multiplier": 1, "rate_per_unit": "1.0478"},{"date": "2015-01-09", "currency": "RSD", "rate": "0.0365", "multiplier": 1, "rate_per_unit": "0.0365"},{"date": "2015-01-09", "currency": "RUB", "rate": "0.0616", "multiplier": 1, "rate_per_unit": "0.0616"},{"date": "2015-01-09", "currency": "SEK", "rate": "0.4722", "multiplier": 1, "rate_per_unit": "0.4722"},{"date": "2015-01-09", "currency": "TRY", "rate": "1.6518", "multiplier": 1, "rate_per_unit": "1.6518"},{"date": "2015-01-09", "currency": "UAH", "rate": "0.2431", "multiplier": 1, "rate_per_unit": "0.2431"},{"date": "2015-01-09", "currency": "XAU", "rate": "147.9363", "multiplier": 1, "rate_per_unit": "147.9363"},{"date": "2015-01-09", "currency": "XDR", "rate": "5.4316", "multiplier": 1, "rate_per_unit": "5.4316"},{"date": "2015-01-09", "currency": "ZAR", "rate": "0.3274", "multiplier": 1, "rate_per_unit": "0.3274"},{"date": "2015-01-12", "currency": "EUR", "rate": "4.4856", "multiplier": 1, "rate_per_unit": "4.4856"},{"date": "2015-01-12", "currency": "USD", "rate": "3.8023", "multiplier": 1, "rate_per_unit": "3.8023"},{"date": "2015-01-12", "currency": "GBP", "rate": "5.7489", "multiplier": 1, "rate_per_unit": "5.7489"},{"date": "2015-01-12", "currency": "CHF", "rate": "3.7349", "multiplier": 1, "rate_per_unit": "3.7349"},{"date": "2015-01-12", "currency": "AED", "rate": "1.0351", "multiplier": 1, "rate_per_unit": "1.0351"},{"date": "2015-01-12", "currency": "AUD", "rate": "3.1054", "multiplier": 1, "rate_per_unit": "3.1054"},{"date": "2015-01-12", "currency": "BGN", "rate": "2.2934", "multiplier": 1, "rate_per_unit": "2.2934"},{"date": "2015-01-12", "currency": "BRL", "rate": "1.4456", "multiplier": 1, "rate_per_unit": "1.4456"},{"date": "2015-01-12", "currency": "CAD", "rate": "3.2006", "multiplier": 1, "rate_per_unit": "3.2006"},{"date": "2015-01-12", "currency": "CNY", "rate": "0.6129", "multiplier": 1, "rate_per_unit": "0.6129"},{"date": "2015-01-12", "currency": "CZK", "rate": "0.1580", "multiplier": 1, "rate_per_unit": "0.1580"},{"date": "2015-01-12", "currency": "DKK", "rate": "0.6030", "multiplier": 1, "rate_per_unit": "0.6030"},{"date": "2015-01-12", "currency": "EGP", "rate": "0.5318", "multiplier": 1, "rate_per_unit": "0.5318"},{"date": "2015-01-12", "currency": "HUF", "rate": "1.4092", "multiplier": 100, "rate_per_unit": "0.014092"},{"date": "2015-01-12", "currency": "INR", "rate": "0.0611", "multiplier": 1, "rate_per_unit": "0.0611"},{"date": "2015-01-12", "currency": "JPY", "rate": "3.1895", "multiplier": 100, "rate_per_unit": "0.031895"},{"date": "2015-01-12", "currency": "KRW", "rate": "0.3501", "multiplier": 100, "rate_per_unit": "0.003501"},{"date": "2015-01-12", "currency": "MDL", "rate": "0.2382", "multiplier": 1, "rate_per_unit": "0.2382"},{"date": "2015-01-12", "currency": "MXN", "rate": "0.2599", "multiplier": 1, "rate_per_unit": "0.2599"},{"date": "2015-01-12", "currency": "NOK", "rate": "0.4914", "multiplier": 1, "rate_per_unit": "0.4914"},{"date": "2015-01-12", "currency": "NZD", "rate": "2.9543", "multiplier": 1, "rate_per_unit": "2.9543"},{"date": "2015-01-12", "currency": "PLN", "rate": "1.0493", "multiplier": 1, "rate_per_unit": "1.0493"},{"date": "2015-01-12", "currency": "RSD", "rate": "0.0365", "multiplier": 1, "rate_per_unit": "0.0365"},{"date": "2015-01-12", "currency": "RUB", "rate": "0.0607", "multiplier": 1, "rate_per_unit": "0.0607"},{"date": "2015-01-12", "currency": "SEK", "rate": "0.4706", "multiplier": 1, "rate_per_unit": "0.4706"},{"date": "2015-01-12", "currency": "TRY", "rate": "1.6609", "multiplier": 1, "rate_per_unit": "1.6609"},{"date": "2015-01-12", "currency": "UAH", "rate": "0.2434", "multiplier": 1, "rate_per_unit": "0.2434"},{"date": "2015-01-12", "currency": "XAU", "rate": "149.3738", "multiplier": 1, "rate_per_unit": "149.3738"},{"date": "2015-01-12", "currency": "XDR", "rate": "5.4310", "multiplier": 1, "rate_per_unit": "5.4310"},{"date": "2015-01-12", "currency": "ZAR", "rate": "0.3306", "multiplier": 1, "rate_per_unit": "0.3306"},{"date": "2015-01-13", "currency": "EUR", "rate": "4.4853", "multiplier": 1, "rate_per_unit": "4.4853"},{"date": "2015-01-13", "currency": "USD", "rate": "3.8009", "multiplier": 1, "rate_per_unit": "3.8009"},{"date": "2015-01-13", "currency": "GBP", "rate": "5.7430", "multiplier": 1, "rate_per_unit": "5.7430"},{"date": "2015-01-13", "currency": "CHF", "rate": "3.7346", "multiplier": 1, "rate_per_unit": "3.7346"},{"date": "2015-01-13", "currency": "AED", "rate": "1.0348", "multiplier": 1, "rate_per_unit": "1.0348"},{"date": "2015-01-13", "currency": "AUD", "rate": "3.0938", "multiplier": 1, "rate_per_unit": "3.0938"},{"date": "2015-01-13", "currency": "BGN", "rate": "2.2933", "multiplier": 1, "rate_per_unit": "2.2933"},{"date": "2015-01-13", "currency": "BRL", "rate": "1.4209", "multiplier": 1, "rate_per_unit": "1.4209"},{"date": "2015-01-13", "currency": "CAD", "rate": "3.1717", "multiplier": 1, "rate_per_unit": "3.1717"},{"date": "2015-01-13", "currency": "CNY", "rate": "0.6133", "multiplier": 1, "rate_per_unit": "0.6133"},{"date": "2015-01-13", "currency": "CZK", "rate": "0.1579", "multiplier": 1, "rate_per_unit": "0.1579"},{"date": "2015-01-13", "currency": "DKK", "rate": "0.6028", "multiplier": 1, "rate_per_unit": "0.6028"},{"date": "2015-01-13", "currency": "EGP", "rate": "0.5316", "multiplier": 1, "rate_per_unit": "0.5316"},{"date": "2015-01-13", "currency": "HUF", "rate": "1.4078", "multiplier": 100, "rate_per_unit": "0.014078"},{"date": "2015-01-13", "currency": "INR", "rate": "0.0612", "multiplier": 1, "rate_per_unit": "0.0612"},{"date": "2015-01-13", "currency": "JPY", "rate": "3.2066", "multiplier": 100, "rate_per_unit": "0.032066"},{"date": "2015-01-13", "currency": "KRW", "rate": "0.3508", "multiplier": 100, "rate_per_unit": "0.003508"},{"date": "2015-01-13", "currency": "MDL", "rate": "0.2373", "multiplier": 1, "rate_per_unit": "0.2373"},{"date": "2015-01-13", "currency": "MXN", "rate": "0.2594", "multiplier": 1, "rate_per_unit": "0.2594"},{"date": "2015-01-13", "currency": "NOK", "rate": "0.4929", "multiplier": 1, "rate_per_unit": "0.4929"},{"date": "2015-01-13", "currency": "NZD", "rate": "2.9427", "multiplier": 1, "rate_per_unit": "2.9427"},{"date": "2015-01-13", "currency": "PLN", "rate": "1.0476", "multiplier": 1, "rate_per_unit": "1.0476"},{"date": "2015-01-13", "currency": "RSD", "rate": "0.0365", "multiplier": 1, "rate_per_unit": "0.0365"},{"date": "2015-01-13", "currency": "RUB", "rate": "0.0583", "multiplier": 1, "rate_per_unit": "0.0583"},{"date": "2015-01-13", "currency": "SEK", "rate": "0.4755", "multiplier": 1, "rate_per_unit": "0.4755"},{"date": "2015-01-13", "currency": "TRY", "rate": "1.6668", "multiplier": 1, "rate_per_unit": "1.6668"},{"date": "2015-01-13", "currency": "UAH", "rate": "0.2433", "multiplier": 1, "rate_per_unit": "0.2433"},{"date": "2015-01-13", "currency": "XAU", "rate": "151.4031", "multiplier": 1, "rate_per_unit": "151.4031"},{"date": "2015-01-13", "currency": "XDR", "rate": "5.4313", "multiplier": 1, "rate_per_unit": "5.4313"},{"date": "2015-01-13", "currency": "ZAR", "rate": "0.3304", "multiplier": 1, "rate_per_unit": "0.3304"},{"date": "2015-01-14", "currency": "EUR", "rate": "4.4935", "multiplier": 1, "rate_per_unit": "4.4935"},{"date": "2015-01-14", "currency": "USD", "rate": "3.8230", "multiplier": 1, "rate_per_unit": "3.8230"},{"date": "2015-01-14", "currency": "GBP", "rate": "5.8059", "multiplier": 1, "rate_per_unit": "5.8059"},{"date": "2015-01-14", "currency": "CHF", "rate": "3.7415", "multiplier": 1, "rate_per_unit": "3.7415"},{"date": "2015-01-14", "currency": "AED", "rate": "1.0408", "multiplier": 1, "rate_per_unit": "1.0408"},{"date": "2015-01-14", "currency": "AUD", "rate": "3.1111", "multiplier": 1, "rate_per_unit": "3.1111"},{"date": "2015-01-14", "currency": "BGN", "rate": "2.2975", "multiplier": 1, "rate_per_unit": "2.2975"},{"date": "2015-01-14", "currency": "BRL", "rate": "1.4463", "multiplier": 1, "rate_per_unit": "1.4463"},{"date": "2015-01-14", "currency": "CAD", "rate": "3.1933", "multiplier": 1, "rate_per_unit": "3.1933"},{"date": "2015-01-14", "currency": "CNY", "rate": "0.6170", "multiplier": 1, "rate_per_unit": "0.6170"},{"date": "2015-01-14", "currency": "CZK", "rate": "0.1593", "multiplier": 1, "rate_per_unit": "0.1593"},{"date": "2015-01-14", "currency": "DKK", "rate": "0.6041", "multiplier": 1, "rate_per_unit": "0.6041"},{"date": "2015-01-14", "currency": "EGP", "rate": "0.5347", "multiplier": 1, "rate_per_unit": "0.5347"},{"date": "2015-01-14", "currency": "HUF", "rate": "1.4064", "multiplier": 100, "rate_per_unit": "0.014064"},{"date": "2015-01-14", "currency": "INR", "rate": "0.0615", "multiplier": 1, "rate_per_unit": "0.0615"},{"date": "2015-01-14", "currency": "JPY", "rate": "3.2670", "multiplier": 100, "rate_per_unit": "0.03267"},{"date": "2015-01-14", "currency": "KRW", "rate": "0.3530", "multiplier": 100, "rate_per_unit": "0.00353"},{"date": "2015-01-14", "currency": "MDL", "rate": "0.2350", "multiplier": 1, "rate_per_unit": "0.2350"},{"date": "2015-01-14", "currency": "MXN", "rate": "0.2612", "multiplier": 1, "rate_per_unit": "0.2612"},{"date": "2015-01-14", "currency": "NOK", "rate": "0.4952", "multiplier": 1, "rate_per_unit": "0.4952"},{"date": "2015-01-14", "currency": "NZD", "rate": "2.9549", "multiplier": 1, "rate_per_unit": "2.9549"},{"date": "2015-01-14", "currency": "PLN", "rate": "1.0475", "multiplier": 1, "rate_per_unit": "1.0475"},{"date": "2015-01-14", "currency": "RSD", "rate": "0.0367", "multiplier": 1, "rate_per_unit": "0.0367"},{"date": "2015-01-14", "currency": "RUB", "rate": "0.0579", "multiplier": 1, "rate_per_unit": "0.0579"},{"date": "2015-01-14", "currency": "SEK", "rate": "0.4740", "multiplier": 1, "rate_per_unit": "0.4740"},{"date": "2015-01-14", "currency": "TRY", "rate": "1.6680", "multiplier": 1, "rate_per_unit": "1.6680"},{"date": "2015-01-14", "currency": "UAH", "rate": "0.2446", "multiplier": 1, "rate_per_unit": "0.2446"},{"date": "2015-01-14", "currency": "XAU", "rate": "150.9689", "multiplier": 1, "rate_per_unit": "150.9689"},{"date": "2015-01-14", "currency": "XDR", "rate": "5.4636", "multiplier": 1, "rate_per_unit": "5.4636"},{"date": "2015-01-14", "currency": "ZAR", "rate": "0.3313", "multiplier": 1, "rate_per_unit": "0.3313"},{"date": "2015-01-15", "currency": "EUR", "rate": "4.5034", "multiplier": 1, "rate_per_unit": "4.5034"},{"date": "2015-01-15", "currency": "USD", "rate": "3.8510", "multiplier": 1, "rate_per_unit": "3.8510"},{"date": "2015-01-15", "currency": "GBP", "rate": "5.8573", "multiplier": 1, "rate_per_unit": "5.8573"},{"date": "2015-01-15", "currency": "CHF", "rate": "4.3287", "multiplier": 1, "rate_per_unit": "4.3287"},{"date": "2015-01-15", "currency": "AED", "rate": "1.0485", "multiplier": 1, "rate_per_unit": "1.0485"},{"date": "2015-01-15", "currency": "AUD", "rate": "3.1495", "multiplier": 1, "rate_per_unit": "3.1495"},{"date": "2015-01-15", "currency": "BGN", "rate": "2.3025", "multiplier": 1, "rate_per_unit": "2.3025"},{"date": "2015-01-15", "currency": "BRL", "rate": "1.4703", "multiplier": 1, "rate_per_unit": "1.4703"},{"date": "2015-01-15", "currency": "CAD", "rate": "3.2138", "multiplier": 1, "rate_per_unit": "3.2138"},{"date": "2015-01-15", "currency": "CNY", "rate": "0.6224", "multiplier": 1, "rate_per_unit": "0.6224"},{"date": "2015-01-15", "currency": "CZK", "rate": "0.1606", "multiplier": 1, "rate_per_unit": "0.1606"},{"date": "2015-01-15", "currency": "DKK", "rate": "0.6056", "multiplier": 1, "rate_per_unit": "0.6056"},{"date": "2015-01-15", "currency": "EGP", "rate": "0.5386", "multiplier": 1, "rate_per_unit": "0.5386"},{"date": "2015-01-15", "currency": "HUF", "rate": "1.3839", "multiplier": 100, "rate_per_unit": "0.013839"},{"date": "2015-01-15", "currency": "INR", "rate": "0.0621", "multiplier": 1, "rate_per_unit": "0.0621"},{"date": "2015-01-15", "currency": "JPY", "rate": "3.2962", "multiplier": 100, "rate_per_unit": "0.032962"},{"date": "2015-01-15", "currency": "KRW", "rate": "0.3572", "multiplier": 100, "rate_per_unit": "0.003572"},{"date": "2015-01-15", "currency": "MDL", "rate": "0.2324", "multiplier": 1, "rate_per_unit": "0.2324"},{"date": "2015-01-15", "currency": "MXN", "rate": "0.2642", "multiplier": 1, "rate_per_unit": "0.2642"},{"date": "2015-01-15", "currency": "NOK", "rate": "0.4988", "multiplier": 1, "rate_per_unit": "0.4988"},{"date": "2015-01-15", "currency": "NZD", "rate": "2.9897", "multiplier": 1, "rate_per_unit": "2.9897"},{"date": "2015-01-15", "currency": "PLN", "rate": "1.0380", "multiplier": 1, "rate_per_unit": "1.0380"},{"date": "2015-01-15", "currency": "RSD", "rate": "0.0367", "multiplier": 1, "rate_per_unit": "0.0367"},{"date": "2015-01-15", "currency": "RUB", "rate": "0.0588", "multiplier": 1, "rate_per_unit": "0.0588"},{"date": "2015-01-15", "currency": "SEK", "rate": "0.4738", "multiplier": 1, "rate_per_unit": "0.4738"},{"date": "2015-01-15", "currency": "TRY", "rate": "1.6788", "multiplier": 1, "rate_per_unit": "1.6788"},{"date": "2015-01-15", "currency": "UAH", "rate": "0.2460", "multiplier": 1, "rate_per_unit": "0.2460"},{"date": "2015-01-15", "currency": "XAU", "rate": "152.8100", "multiplier": 1, "rate_per_unit": "152.8100"},{"date": "2015-01-15", "currency": "XDR", "rate": "5.4955", "multiplier": 1, "rate_per_unit": "5.4955"},{"date": "2015-01-15", "currency": "ZAR", "rate": "0.3341", "multiplier": 1, "rate_per_unit": "0.3341"},{"date": "2015-01-16", "currency": "EUR", "rate": "4.5095", "multiplier": 1, "rate_per_unit": "4.5095"},{"date": "2015-01-16", "currency": "USD", "rate": "3.8863", "multiplier": 1, "rate_per_unit": "3.8863"},{"date": "2015-01-16", "currency": "GBP", "rate": "5.9106", "multiplier": 1, "rate_per_unit": "5.9106"},{"date": "2015-01-16", "currency": "CHF", "rate": "4.4228", "multiplier": 1, "rate_per_unit": "4.4228"},{"date": "2015-01-16", "currency": "AED", "rate": "1.0581", "multiplier": 1, "rate_per_unit": "1.0581"},{"date": "2015-01-16", "currency": "AUD", "rate": "3.1937", "multiplier": 1, "rate_per_unit": "3.1937"},{"date": "2015-01-16", "currency": "BGN", "rate": "2.3056", "multiplier": 1, "rate_per_unit": "2.3056"},{"date": "2015-01-16", "currency": "BRL", "rate": "1.4700", "multiplier": 1, "rate_per_unit": "1.4700"},{"date": "2015-01-16", "currency": "CAD", "rate": "3.2420", "multiplier": 1, "rate_per_unit": "3.2420"},{"date": "2015-01-16", "currency": "CNY", "rate": "0.6261", "multiplier": 1, "rate_per_unit": "0.6261"},{"date": "2015-01-16", "currency": "CZK", "rate": "0.1623", "multiplier": 1, "rate_per_unit": "0.1623"},{"date": "2015-01-16", "currency": "DKK", "rate": "0.6065", "multiplier": 1, "rate_per_unit": "0.6065"},{"date": "2015-01-16", "currency": "EGP", "rate": "0.5435", "multiplier": 1, "rate_per_unit": "0.5435"},{"date": "2015-01-16", "currency": "HUF", "rate": "1.4061", "multiplier": 100, "rate_per_unit": "0.014061"},{"date": "2015-01-16", "currency": "INR", "rate": "0.0627", "multiplier": 1, "rate_per_unit": "0.0627"},{"date": "2015-01-16", "currency": "JPY", "rate": "3.3337", "multiplier": 100, "rate_per_unit": "0.033337"},{"date": "2015-01-16", "currency": "KRW", "rate": "0.3602", "multiplier": 100, "rate_per_unit": "0.003602"},{"date": "2015-01-16", "currency": "MDL", "rate": "0.2314", "multiplier": 1, "rate_per_unit": "0.2314"},{"date": "2015-01-16", "currency": "MXN", "rate": "0.2649", "multiplier": 1, "rate_per_unit": "0.2649"},{"date": "2015-01-16", "currency": "NOK", "rate": "0.5081", "multiplier": 1, "rate_per_unit": "0.5081"},{"date": "2015-01-16", "currency": "NZD", "rate": "3.0302", "multiplier": 1, "rate_per_unit": "3.0302"},{"date": "2015-01-16", "currency": "PLN", "rate": "1.0447", "multiplier": 1, "rate_per_unit": "1.0447"},{"date": "2015-01-16", "currency": "RSD", "rate": "0.0369", "multiplier": 1, "rate_per_unit": "0.0369"},{"date": "2015-01-16", "currency": "RUB", "rate": "0.0597", "multiplier": 1, "rate_per_unit": "0.0597"},{"date": "2015-01-16", "currency": "SEK", "rate": "0.4769", "multiplier": 1, "rate_per_unit": "0.4769"},{"date": "2015-01-16", "currency": "TRY", "rate": "1.6838", "multiplier": 1, "rate_per_unit": "1.6838"},{"date": "2015-01-16", "currency": "UAH", "rate": "0.2483", "multiplier": 1, "rate_per_unit": "0.2483"},{"date": "2015-01-16", "currency": "XAU", "rate": "156.9255", "multiplier": 1, "rate_per_unit": "156.9255"},{"date": "2015-01-16", "currency": "XDR", "rate": "5.5319", "multiplier": 1, "rate_per_unit": "5.5319"},{"date": "2015-01-16", "currency": "ZAR", "rate": "0.3367", "multiplier": 1, "rate_per_unit": "0.3367"},{"date": "2015-01-19", "currency": "EUR", "rate": "4.5018", "multiplier": 1, "rate_per_unit": "4.5018"},{"date": "2015-01-19", "currency": "USD", "rate": "3.8815", "multiplier": 1, "rate_per_unit": "3.8815"},{"date": "2015-01-19", "currency": "GBP", "rate": "5.8797", "multiplier": 1, "rate_per_unit": "5.8797"},{"date": "2015-01-19", "currency": "CHF", "rate": "4.4716", "multiplier": 1, "rate_per_unit": "4.4716"},{"date": "2015-01-19", "currency": "AED", "rate": "1.0568", "multiplier": 1, "rate_per_unit": "1.0568"},{"date": "2015-01-19", "currency": "AUD", "rate": "3.1843", "multiplier": 1, "rate_per_unit": "3.1843"},{"date": "2015-01-19", "currency": "BGN", "rate": "2.3017", "multiplier": 1, "rate_per_unit": "2.3017"},{"date": "2015-01-19", "currency": "BRL", "rate": "1.4808", "multiplier": 1, "rate_per_unit": "1.4808"},{"date": "2015-01-19", "currency": "CAD", "rate": "3.2448", "multiplier": 1, "rate_per_unit": "3.2448"},{"date": "2015-01-19", "currency": "CNY", "rate": "0.6241", "multiplier": 1, "rate_per_unit": "0.6241"},{"date": "2015-01-19", "currency": "CZK", "rate": "0.1613", "multiplier": 1, "rate_per_unit": "0.1613"},{"date": "2015-01-19", "currency": "DKK", "rate": "0.6055", "multiplier": 1, "rate_per_unit": "0.6055"},{"date": "2015-01-19", "currency": "EGP", "rate": "0.5354", "multiplier": 1, "rate_per_unit": "0.5354"},{"date": "2015-01-19", "currency": "HUF", "rate": "1.4139", "multiplier": 100, "rate_per_unit": "0.014139"},{"date": "2015-01-19", "currency": "INR", "rate": "0.0628", "multiplier": 1, "rate_per_unit": "0.0628"},{"date": "2015-01-19", "currency": "JPY", "rate": "3.3101", "multiplier": 100, "rate_per_unit": "0.033101"},{"date": "2015-01-19", "currency": "KRW", "rate": "0.3595", "multiplier": 100, "rate_per_unit": "0.003595"},{"date": "2015-01-19", "currency": "MDL", "rate": "0.2307", "multiplier": 1, "rate_per_unit": "0.2307"},{"date": "2015-01-19", "currency": "MXN", "rate": "0.2676", "multiplier": 1, "rate_per_unit": "0.2676"},{"date": "2015-01-19", "currency": "NOK", "rate": "0.5114", "multiplier": 1, "rate_per_unit": "0.5114"},{"date": "2015-01-19", "currency": "NZD", "rate": "3.0226", "multiplier": 1, "rate_per_unit": "3.0226"},{"date": "2015-01-19", "currency": "PLN", "rate": "1.0427", "multiplier": 1, "rate_per_unit": "1.0427"},{"date": "2015-01-19", "currency": "RSD", "rate": "0.0369", "multiplier": 1, "rate_per_unit": "0.0369"},{"date": "2015-01-19", "currency": "RUB", "rate": "0.0604", "multiplier": 1, "rate_per_unit": "0.0604"},{"date": "2015-01-19", "currency": "SEK", "rate": "0.4795", "multiplier": 1, "rate_per_unit": "0.4795"},{"date": "2015-01-19", "currency": "TRY", "rate": "1.6560", "multiplier": 1, "rate_per_unit": "1.6560"},{"date": "2015-01-19", "currency": "UAH", "rate": "0.2485", "multiplier": 1, "rate_per_unit": "0.2485"},{"date": "2015-01-19", "currency": "XAU", "rate": "159.1885", "multiplier": 1, "rate_per_unit": "159.1885"},{"date": "2015-01-19", "currency": "XDR", "rate": "5.5192", "multiplier": 1, "rate_per_unit": "5.5192"},{"date": "2015-01-19", "currency": "ZAR", "rate": "0.3337", "multiplier": 1, "rate_per_unit": "0.3337"},{"date": "2015-01-20", "currency": "EUR", "rate": "4.5037", "multiplier": 1, "rate_per_unit": "4.5037"},{"date": "2015-01-20", "currency": "USD", "rate": "3.8780", "multiplier": 1, "rate_per_unit": "3.8780"},{"date": "2015-01-20", "currency": "GBP", "rate": "5.8784", "multiplier": 1, "rate_per_unit": "5.8784"},{"date": "2015-01-20", "currency": "CHF", "rate": "4.4354", "multiplier": 1, "rate_per_unit": "4.4354"},{"date": "2015-01-20", "currency": "AED", "rate": "1.0558", "multiplier": 1, "rate_per_unit": "1.0558"},{"date": "2015-01-20", "currency": "AUD", "rate": "3.1843", "multiplier": 1, "rate_per_unit": "3.1843"},{"date": "2015-01-20", "currency": "BGN", "rate": "2.3027", "multiplier": 1, "rate_per_unit": "2.3027"},{"date": "2015-01-20", "currency": "BRL", "rate": "1.4622", "multiplier": 1, "rate_per_unit": "1.4622"},{"date": "2015-01-20", "currency": "CAD", "rate": "3.2402", "multiplier": 1, "rate_per_unit": "3.2402"},{"date": "2015-01-20", "currency": "CNY", "rate": "0.6241", "multiplier": 1, "rate_per_unit": "0.6241"},{"date": "2015-01-20", "currency": "CZK", "rate": "0.1617", "multiplier": 1, "rate_per_unit": "0.1617"},{"date": "2015-01-20", "currency": "DKK", "rate": "0.6058", "multiplier": 1, "rate_per_unit": "0.6058"},{"date": "2015-01-20", "currency": "EGP", "rate": "0.5312", "multiplier": 1, "rate_per_unit": "0.5312"},{"date": "2015-01-20", "currency": "HUF", "rate": "1.4151", "multiplier": 100, "rate_per_unit": "0.014151"},{"date": "2015-01-20", "currency": "INR", "rate": "0.0628", "multiplier": 1, "rate_per_unit": "0.0628"},{"date": "2015-01-20", "currency": "JPY", "rate": "3.2746", "multiplier": 100, "rate_per_unit": "0.032746"},{"date": "2015-01-20", "currency": "KRW", "rate": "0.3568", "multiplier": 100, "rate_per_unit": "0.003568"},{"date": "2015-01-20", "currency": "MDL", "rate": "0.2276", "multiplier": 1, "rate_per_unit": "0.2276"},{"date": "2015-01-20", "currency": "MXN", "rate": "0.2649", "multiplier": 1, "rate_per_unit": "0.2649"},{"date": "2015-01-20", "currency": "NOK", "rate": "0.5105", "multiplier": 1, "rate_per_unit": "0.5105"},{"date": "2015-01-20", "currency": "NZD", "rate": "3.0018", "multiplier": 1, "rate_per_unit": "3.0018"},{"date": "2015-01-20", "currency": "PLN", "rate": "1.0403", "multiplier": 1, "rate_per_unit": "1.0403"},{"date": "2015-01-20", "currency": "RSD", "rate": "0.0369", "multiplier": 1, "rate_per_unit": "0.0369"},{"date": "2015-01-20", "currency": "RUB", "rate": "0.0596", "multiplier": 1, "rate_per_unit": "0.0596"},{"date": "2015-01-20", "currency": "SEK", "rate": "0.4775", "multiplier": 1, "rate_per_unit": "0.4775"},{"date": "2015-01-20", "currency": "TRY", "rate": "1.6576", "multiplier": 1, "rate_per_unit": "1.6576"},{"date": "2015-01-20", "currency": "UAH", "rate": "0.2484", "multiplier": 1, "rate_per_unit": "0.2484"},{"date": "2015-01-20", "currency": "XAU", "rate": "161.2499", "multiplier": 1, "rate_per_unit": "161.2499"},{"date": "2015-01-20", "currency": "XDR", "rate": "5.5132", "multiplier": 1, "rate_per_unit": "5.5132"},{"date": "2015-01-20", "currency": "ZAR", "rate": "0.3345", "multiplier": 1, "rate_per_unit": "0.3345"},{"date": "2015-01-21", "currency": "EUR", "rate": "4.5110", "multiplier": 1, "rate_per_unit": "4.5110"},{"date": "2015-01-21", "currency": "USD", "rate": "3.8989", "multiplier": 1, "rate_per_unit": "3.8989"},{"date": "2015-01-21", "currency": "GBP", "rate": "5.8867", "multiplier": 1, "rate_per_unit": "5.8867"},{"date": "2015-01-21", "currency": "CHF", "rate": "4.5054", "multiplier": 1, "rate_per_unit": "4.5054"},{"date": "2015-01-21", "currency": "AED", "rate": "1.0614", "multiplier": 1, "rate_per_unit": "1.0614"},{"date": "2015-01-21", "currency": "AUD", "rate": "3.1967", "multiplier": 1, "rate_per_unit": "3.1967"},{"date": "2015-01-21", "currency": "BGN", "rate": "2.3064", "multiplier": 1, "rate_per_unit": "2.3064"},{"date": "2015-01-21", "currency": "BRL", "rate": "1.4912", "multiplier": 1, "rate_per_unit": "1.4912"},{"date": "2015-01-21", "currency": "CAD", "rate": "3.2256", "multiplier": 1, "rate_per_unit": "3.2256"},{"date": "2015-01-21", "currency": "CNY", "rate": "0.6277", "multiplier": 1, "rate_per_unit": "0.6277"},{"date": "2015-01-21", "currency": "CZK", "rate": "0.1620", "multiplier": 1, "rate_per_unit": "0.1620"},{"date": "2015-01-21", "currency": "DKK", "rate": "0.6067", "multiplier": 1, "rate_per_unit": "0.6067"},{"date": "2015-01-21", "currency": "EGP", "rate": "0.5304", "multiplier": 1, "rate_per_unit": "0.5304"},{"date": "2015-01-21", "currency": "HUF", "rate": "1.4288", "multiplier": 100, "rate_per_unit": "0.014288"},{"date": "2015-01-21", "currency": "INR", "rate": "0.0633", "multiplier": 1, "rate_per_unit": "0.0633"},{"date": "2015-01-21", "currency": "JPY", "rate": "3.3111", "multiplier": 100, "rate_per_unit": "0.033111"},{"date": "2015-01-21", "currency": "KRW", "rate": "0.3598", "multiplier": 100, "rate_per_unit": "0.003598"},{"date": "2015-01-21", "currency": "MDL", "rate": "0.2258", "multiplier": 1, "rate_per_unit": "0.2258"},{"date": "2015-01-21", "currency": "MXN", "rate": "0.2663", "multiplier": 1, "rate_per_unit": "0.2663"},{"date": "2015-01-21", "currency": "NOK", "rate": "0.5112", "multiplier": 1, "rate_per_unit": "0.5112"},{"date": "2015-01-21", "currency": "NZD", "rate": "2.9839", "multiplier": 1, "rate_per_unit": "2.9839"},{"date": "2015-01-21", "currency": "PLN", "rate": "1.0443", "multiplier": 1, "rate_per_unit": "1.0443"},{"date": "2015-01-21", "currency": "RSD", "rate": "0.0369", "multiplier": 1, "rate_per_unit": "0.0369"},{"date": "2015-01-21", "currency": "RUB", "rate": "0.0593", "multiplier": 1, "rate_per_unit": "0.0593"},{"date": "2015-01-21", "currency": "SEK", "rate": "0.4789", "multiplier": 1, "rate_per_unit": "0.4789"},{"date": "2015-01-21", "currency": "TRY", "rate": "1.6662", "multiplier": 1, "rate_per_unit": "1.6662"},{"date": "2015-01-21", "currency": "UAH", "rate": "0.2495", "multiplier": 1, "rate_per_unit": "0.2495"},{"date": "2015-01-21", "currency": "XAU", "rate": "162.6784", "multiplier": 1, "rate_per_unit": "162.6784"},{"date": "2015-01-21", "currency": "XDR", "rate": "5.5356", "multiplier": 1, "rate_per_unit": "5.5356"},{"date": "2015-01-21", "currency": "ZAR", "rate": "0.3366", "multiplier": 1, "rate_per_unit": "0.3366"},{"date": "2015-01-22", "currency": "EUR", "rate": "4.5005", "multiplier": 1, "rate_per_unit": "4.5005"},{"date": "2015-01-22", "currency": "USD", "rate": "3.8721", "multiplier": 1, "rate_per_unit": "3.8721"},{"date": "2015-01-22", "currency": "GBP", "rate": "5.8811", "multiplier": 1, "rate_per_unit": "5.8811"},{"date": "2015-01-22", "currency": "CHF", "rate": "4.5152", "multiplier": 1, "rate_per_unit": "4.5152"},{"date": "2015-01-22", "currency": "AED", "rate": "1.0542", "multiplier": 1, "rate_per_unit": "1.0542"},{"date": "2015-01-22", "currency": "AUD", "rate": "3.1402", "multiplier": 1, "rate_per_unit": "3.1402"},{"date": "2015-01-22", "currency": "BGN", "rate": "2.3010", "multiplier": 1, "rate_per_unit": "2.3010"},{"date": "2015-01-22", "currency": "BRL", "rate": "1.4888", "multiplier": 1, "rate_per_unit": "1.4888"},{"date": "2015-01-22", "currency": "CAD", "rate": "3.1415", "multiplier": 1, "rate_per_unit": "3.1415"},{"date": "2015-01-22", "currency": "CNY", "rate": "0.6236", "multiplier": 1, "rate_per_unit": "0.6236"},{"date": "2015-01-22", "currency": "CZK", "rate": "0.1613", "multiplier": 1, "rate_per_unit": "0.1613"},{"date": "2015-01-22", "currency": "DKK", "rate": "0.6046", "multiplier": 1, "rate_per_unit": "0.6046"},{"date": "2015-01-22", "currency": "EGP", "rate": "0.5232", "multiplier": 1, "rate_per_unit": "0.5232"},{"date": "2015-01-22", "currency": "HUF", "rate": "1.4274", "multiplier": 100, "rate_per_unit": "0.014274"},{"date": "2015-01-22", "currency": "INR", "rate": "0.0628", "multiplier": 1, "rate_per_unit": "0.0628"},{"date": "2015-01-22", "currency": "JPY", "rate": "3.2909", "multiplier": 100, "rate_per_unit": "0.032909"},{"date": "2015-01-22", "currency": "KRW", "rate": "0.3569", "multiplier": 100, "rate_per_unit": "0.003569"},{"date": "2015-01-22", "currency": "MDL", "rate": "0.2252", "multiplier": 1, "rate_per_unit": "0.2252"},{"date": "2015-01-22", "currency": "MXN", "rate": "0.2632", "multiplier": 1, "rate_per_unit": "0.2632"},{"date": "2015-01-22", "currency": "NOK", "rate": "0.5069", "multiplier": 1, "rate_per_unit": "0.5069"},{"date": "2015-01-22", "currency": "NZD", "rate": "2.9293", "multiplier": 1, "rate_per_unit": "2.9293"},{"date": "2015-01-22", "currency": "PLN", "rate": "1.0470", "multiplier": 1, "rate_per_unit": "1.0470"},{"date": "2015-01-22", "currency": "RSD", "rate": "0.0367", "multiplier": 1, "rate_per_unit": "0.0367"},{"date": "2015-01-22", "currency": "RUB", "rate": "0.0594", "multiplier": 1, "rate_per_unit": "0.0594"},{"date": "2015-01-22", "currency": "SEK", "rate": "0.4763", "multiplier": 1, "rate_per_unit": "0.4763"},{"date": "2015-01-22", "currency": "TRY", "rate": "1.6467", "multiplier": 1, "rate_per_unit": "1.6467"},{"date": "2015-01-22", "currency": "UAH", "rate": "0.2480", "multiplier": 1, "rate_per_unit": "0.2480"},{"date": "2015-01-22", "currency": "XAU", "rate": "160.3149", "multiplier": 1, "rate_per_unit": "160.3149"},{"date": "2015-01-22", "currency": "XDR", "rate": "5.5102", "multiplier": 1, "rate_per_unit": "5.5102"},{"date": "2015-01-22", "currency": "ZAR", "rate": "0.3360", "multiplier": 1, "rate_per_unit": "0.3360"},{"date": "2015-01-23", "currency": "EUR", "rate": "4.4935", "multiplier": 1, "rate_per_unit": "4.4935"},{"date": "2015-01-23", "currency": "USD", "rate": "3.9980", "multiplier": 1, "rate_per_unit": "3.9980"},{"date": "2015-01-23", "currency": "GBP", "rate": "5.9929", "multiplier": 1, "rate_per_unit": "5.9929"},{"date": "2015-01-23", "currency": "CHF", "rate": "4.5817", "multiplier": 1, "rate_per_unit": "4.5817"},{"date": "2015-01-23", "currency": "AED", "rate": "1.0890", "multiplier": 1, "rate_per_unit": "1.0890"},{"date": "2015-01-23", "currency": "AUD", "rate": "3.1865", "multiplier": 1, "rate_per_unit": "3.1865"},{"date": "2015-01-23", "currency": "BGN", "rate": "2.2975", "multiplier": 1, "rate_per_unit": "2.2975"},{"date": "2015-01-23", "currency": "BRL", "rate": "1.5534", "multiplier": 1, "rate_per_unit": "1.5534"},{"date": "2015-01-23", "currency": "CAD", "rate": "3.2258", "multiplier": 1, "rate_per_unit": "3.2258"},{"date": "2015-01-23", "currency": "CNY", "rate": "0.6422", "multiplier": 1, "rate_per_unit": "0.6422"},{"date": "2015-01-23", "currency": "CZK", "rate": "0.1614", "multiplier": 1, "rate_per_unit": "0.1614"},{"date": "2015-01-23", "currency": "DKK", "rate": "0.6037", "multiplier": 1, "rate_per_unit": "0.6037"},{"date": "2015-01-23", "currency": "EGP", "rate": "0.5405", "multiplier": 1, "rate_per_unit": "0.5405"},{"date": "2015-01-23", "currency": "HUF", "rate": "1.4428", "multiplier": 100, "rate_per_unit": "0.014428"},{"date": "2015-01-23", "currency": "INR", "rate": "0.0650", "multiplier": 1, "rate_per_unit": "0.0650"},{"date": "2015-01-23", "currency": "JPY", "rate": "3.3825", "multiplier": 100, "rate_per_unit": "0.033825"},{"date": "2015-01-23", "currency": "KRW", "rate": "0.3692", "multiplier": 100, "rate_per_unit": "0.003692"},{"date": "2015-01-23", "currency": "MDL", "rate": "0.2219", "multiplier": 1, "rate_per_unit": "0.2219"},{"date": "2015-01-23", "currency": "MXN", "rate": "0.2730", "multiplier": 1, "rate_per_unit": "0.2730"},{"date": "2015-01-23", "currency": "NOK", "rate": "0.5146", "multiplier": 1, "rate_per_unit": "0.5146"},{"date": "2015-01-23", "currency": "NZD", "rate": "2.9929", "multiplier": 1, "rate_per_unit": "2.9929"},{"date": "2015-01-23", "currency": "PLN", "rate": "1.0596", "multiplier": 1, "rate_per_unit": "1.0596"},{"date": "2015-01-23", "currency": "RSD", "rate": "0.0366", "multiplier": 1, "rate_per_unit": "0.0366"},{"date": "2015-01-23", "currency": "RUB", "rate": "0.0623", "multiplier": 1, "rate_per_unit": "0.0623"},{"date": "2015-01-23", "currency": "SEK", "rate": "0.4810", "multiplier": 1, "rate_per_unit": "0.4810"},{"date": "2015-01-23", "currency": "TRY", "rate": "1.7089", "multiplier": 1, "rate_per_unit": "1.7089"},{"date": "2015-01-23", "currency": "UAH", "rate": "0.2561", "multiplier": 1, "rate_per_unit": "0.2561"},{"date": "2015-01-23", "currency": "XAU", "rate": "166.1815", "multiplier": 1, "rate_per_unit": "166.1815"},{"date": "2015-01-23", "currency": "XDR", "rate": "5.6134", "multiplier": 1, "rate_per_unit": "5.6134"},{"date": "2015-01-23", "currency": "ZAR", "rate": "0.3500", "multiplier": 1, "rate_per_unit": "0.3500"},{"date": "2015-01-26", "currency": "EUR", "rate": "4.4800", "multiplier": 1, "rate_per_unit": "4.4800"},{"date": "2015-01-26", "currency": "USD", "rate": "3.9888", "multiplier": 1, "rate_per_unit": "3.9888"},{"date": "2015-01-26", "currency": "GBP", "rate": "5.9881", "multiplier": 1, "rate_per_unit": "5.9881"},{"date": "2015-01-26", "currency": "CHF", "rate": "4.4840", "multiplier": 1, "rate_per_unit": "4.4840"},{"date": "2015-01-26", "currency": "AED", "rate": "1.0860", "multiplier": 1, "rate_per_unit": "1.0860"},{"date": "2015-01-26", "currency": "AUD", "rate": "3.1588", "multiplier": 1, "rate_per_unit": "3.1588"},{"date": "2015-01-26", "currency": "BGN", "rate": "2.2906", "multiplier": 1, "rate_per_unit": "2.2906"},{"date": "2015-01-26", "currency": "BRL", "rate": "1.5458", "multiplier": 1, "rate_per_unit": "1.5458"},{"date": "2015-01-26", "currency": "CAD", "rate": "3.2015", "multiplier": 1, "rate_per_unit": "3.2015"},{"date": "2015-01-26", "currency": "CNY", "rate": "0.6378", "multiplier": 1, "rate_per_unit": "0.6378"},{"date": "2015-01-26", "currency": "CZK", "rate": "0.1614", "multiplier": 1, "rate_per_unit": "0.1614"},{"date": "2015-01-26", "currency": "DKK", "rate": "0.6017", "multiplier": 1, "rate_per_unit": "0.6017"},{"date": "2015-01-26", "currency": "EGP", "rate": "0.5361", "multiplier": 1, "rate_per_unit": "0.5361"},{"date": "2015-01-26", "currency": "HUF", "rate": "1.4409", "multiplier": 100, "rate_per_unit": "0.014409"},{"date": "2015-01-26", "currency": "INR", "rate": "0.0648", "multiplier": 1, "rate_per_unit": "0.0648"},{"date": "2015-01-26", "currency": "JPY", "rate": "3.3769", "multiplier": 100, "rate_per_unit": "0.033769"},{"date": "2015-01-26", "currency": "KRW", "rate": "0.3684", "multiplier": 100, "rate_per_unit": "0.003684"},{"date": "2015-01-26", "currency": "MDL", "rate": "0.2279", "multiplier": 1, "rate_per_unit": "0.2279"},{"date": "2015-01-26", "currency": "MXN", "rate": "0.2719", "multiplier": 1, "rate_per_unit": "0.2719"},{"date": "2015-01-26", "currency": "NOK", "rate": "0.5135", "multiplier": 1, "rate_per_unit": "0.5135"},{"date": "2015-01-26", "currency": "NZD", "rate": "2.9721", "multiplier": 1, "rate_per_unit": "2.9721"},{"date": "2015-01-26", "currency": "PLN", "rate": "1.0600", "multiplier": 1, "rate_per_unit": "1.0600"},{"date": "2015-01-26", "currency": "RSD", "rate": "0.0363", "multiplier": 1, "rate_per_unit": "0.0363"},{"date": "2015-01-26", "currency": "RUB", "rate": "0.0608", "multiplier": 1, "rate_per_unit": "0.0608"},{"date": "2015-01-26", "currency": "SEK", "rate": "0.4791", "multiplier": 1, "rate_per_unit": "0.4791"},{"date": "2015-01-26", "currency": "TRY", "rate": "1.6874", "multiplier": 1, "rate_per_unit": "1.6874"},{"date": "2015-01-26", "currency": "UAH", "rate": "0.2551", "multiplier": 1, "rate_per_unit": "0.2551"},{"date": "2015-01-26", "currency": "XAU", "rate": "164.4222", "multiplier": 1, "rate_per_unit": "164.4222"},{"date": "2015-01-26", "currency": "XDR", "rate": "5.6009", "multiplier": 1, "rate_per_unit": "5.6009"},{"date": "2015-01-26", "currency": "ZAR", "rate": "0.3478", "multiplier": 1, "rate_per_unit": "0.3478"},{"date": "2015-01-27", "currency": "EUR", "rate": "4.4709", "multiplier": 1, "rate_per_unit": "4.4709"},{"date": "2015-01-27", "currency": "USD", "rate": "3.9644", "multiplier": 1, "rate_per_unit": "3.9644"},{"date": "2015-01-27", "currency": "GBP", "rate": "5.9751", "multiplier": 1, "rate_per_unit": "5.9751"},{"date": "2015-01-27", "currency": "CHF", "rate": "4.4269", "multiplier": 1, "rate_per_unit": "4.4269"},{"date": "2015-01-27", "currency": "AED", "rate": "1.0793", "multiplier": 1, "rate_per_unit": "1.0793"},{"date": "2015-01-27", "currency": "AUD", "rate": "3.1499", "multiplier": 1, "rate_per_unit": "3.1499"},{"date": "2015-01-27", "currency": "BGN", "rate": "2.2859", "multiplier": 1, "rate_per_unit": "2.2859"},{"date": "2015-01-27", "currency": "BRL", "rate": "1.5345", "multiplier": 1, "rate_per_unit": "1.5345"},{"date": "2015-01-27", "currency": "CAD", "rate": "3.1770", "multiplier": 1, "rate_per_unit": "3.1770"},{"date": "2015-01-27", "currency": "CNY", "rate": "0.6350", "multiplier": 1, "rate_per_unit": "0.6350"},{"date": "2015-01-27", "currency": "CZK", "rate": "0.1609", "multiplier": 1, "rate_per_unit": "0.1609"},{"date": "2015-01-27", "currency": "DKK", "rate": "0.6003", "multiplier": 1, "rate_per_unit": "0.6003"},{"date": "2015-01-27", "currency": "EGP", "rate": "0.5329", "multiplier": 1, "rate_per_unit": "0.5329"},{"date": "2015-01-27", "currency": "HUF", "rate": "1.4314", "multiplier": 100, "rate_per_unit": "0.014314"},{"date": "2015-01-27", "currency": "INR", "rate": "0.0646", "multiplier": 1, "rate_per_unit": "0.0646"},{"date": "2015-01-27", "currency": "JPY", "rate": "3.3565", "multiplier": 100, "rate_per_unit": "0.033565"},{"date": "2015-01-27", "currency": "KRW", "rate": "0.3675", "multiplier": 100, "rate_per_unit": "0.003675"},{"date": "2015-01-27", "currency": "MDL", "rate": "0.2243", "multiplier": 1, "rate_per_unit": "0.2243"},{"date": "2015-01-27", "currency": "MXN", "rate": "0.2710", "multiplier": 1, "rate_per_unit": "0.2710"},{"date": "2015-01-27", "currency": "NOK", "rate": "0.5088", "multiplier": 1, "rate_per_unit": "0.5088"},{"date": "2015-01-27", "currency": "NZD", "rate": "2.9470", "multiplier": 1, "rate_per_unit": "2.9470"},{"date": "2015-01-27", "currency": "PLN", "rate": "1.0587", "multiplier": 1, "rate_per_unit": "1.0587"},{"date": "2015-01-27", "currency": "RSD", "rate": "0.0362", "multiplier": 1, "rate_per_unit": "0.0362"},{"date": "2015-01-27", "currency": "RUB", "rate": "0.0585", "multiplier": 1, "rate_per_unit": "0.0585"},{"date": "2015-01-27", "currency": "SEK", "rate": "0.4794", "multiplier": 1, "rate_per_unit": "0.4794"},{"date": "2015-01-27", "currency": "TRY", "rate": "1.6779", "multiplier": 1, "rate_per_unit": "1.6779"},{"date": "2015-01-27", "currency": "UAH", "rate": "0.2536", "multiplier": 1, "rate_per_unit": "0.2536"},{"date": "2015-01-27", "currency": "XAU", "rate": "162.8549", "multiplier": 1, "rate_per_unit": "162.8549"},{"date": "2015-01-27", "currency": "XDR", "rate": "5.5771", "multiplier": 1, "rate_per_unit": "5.5771"},{"date": "2015-01-27", "currency": "ZAR", "rate": "0.3427", "multiplier": 1, "rate_per_unit": "0.3427"},{"date": "2015-01-28", "currency": "EUR", "rate": "4.4585", "multiplier": 1, "rate_per_unit": "4.4585"},{"date": "2015-01-28", "currency": "USD", "rate": "3.9258", "multiplier": 1, "rate_per_unit": "3.9258"},{"date": "2015-01-28", "currency": "GBP", "rate": "5.9697", "multiplier": 1, "rate_per_unit": "5.9697"},{"date": "2015-01-28", "currency": "CHF", "rate": "4.3632", "multiplier": 1, "rate_per_unit": "4.3632"},{"date": "2015-01-28", "currency": "AED", "rate": "1.0688", "multiplier": 1, "rate_per_unit": "1.0688"},{"date": "2015-01-28", "currency": "AUD", "rate": "3.1206", "multiplier": 1, "rate_per_unit": "3.1206"},{"date": "2015-01-28", "currency": "BGN", "rate": "2.2796", "multiplier": 1, "rate_per_unit": "2.2796"},{"date": "2015-01-28", "currency": "BRL", "rate": "1.5260", "multiplier": 1, "rate_per_unit": "1.5260"},{"date": "2015-01-28", "currency": "CAD", "rate": "3.1541", "multiplier": 1, "rate_per_unit": "3.1541"},{"date": "2015-01-28", "currency": "CNY", "rate": "0.6283", "multiplier": 1, "rate_per_unit": "0.6283"},{"date": "2015-01-28", "currency": "CZK", "rate": "0.1601", "multiplier": 1, "rate_per_unit": "0.1601"},{"date": "2015-01-28", "currency": "DKK", "rate": "0.5989", "multiplier": 1, "rate_per_unit": "0.5989"},{"date": "2015-01-28", "currency": "EGP", "rate": "0.5255", "multiplier": 1, "rate_per_unit": "0.5255"},{"date": "2015-01-28", "currency": "HUF", "rate": "1.4307", "multiplier": 100, "rate_per_unit": "0.014307"},{"date": "2015-01-28", "currency": "INR", "rate": "0.0640", "multiplier": 1, "rate_per_unit": "0.0640"},{"date": "2015-01-28", "currency": "JPY", "rate": "3.3357", "multiplier": 100, "rate_per_unit": "0.033357"},{"date": "2015-01-28", "currency": "KRW", "rate": "0.3625", "multiplier": 100, "rate_per_unit": "0.003625"},{"date": "2015-01-28", "currency": "MDL", "rate": "0.2219", "multiplier": 1, "rate_per_unit": "0.2219"},{"date": "2015-01-28", "currency": "MXN", "rate": "0.2682", "multiplier": 1, "rate_per_unit": "0.2682"},{"date": "2015-01-28", "currency": "NOK", "rate": "0.5079", "multiplier": 1, "rate_per_unit": "0.5079"},{"date": "2015-01-28", "currency": "NZD", "rate": "2.9293", "multiplier": 1, "rate_per_unit": "2.9293"},{"date": "2015-01-28", "currency": "PLN", "rate": "1.0532", "multiplier": 1, "rate_per_unit": "1.0532"},{"date": "2015-01-28", "currency": "RSD", "rate": "0.0361", "multiplier": 1, "rate_per_unit": "0.0361"},{"date": "2015-01-28", "currency": "RUB", "rate": "0.0584", "multiplier": 1, "rate_per_unit": "0.0584"},{"date": "2015-01-28", "currency": "SEK", "rate": "0.4805", "multiplier": 1, "rate_per_unit": "0.4805"},{"date": "2015-01-28", "currency": "TRY", "rate": "1.6624", "multiplier": 1, "rate_per_unit": "1.6624"},{"date": "2015-01-28", "currency": "UAH", "rate": "0.2509", "multiplier": 1, "rate_per_unit": "0.2509"},{"date": "2015-01-28", "currency": "XAU", "rate": "162.2549", "multiplier": 1, "rate_per_unit": "162.2549"},{"date": "2015-01-28", "currency": "XDR", "rate": "5.5432", "multiplier": 1, "rate_per_unit": "5.5432"},{"date": "2015-01-28", "currency": "ZAR", "rate": "0.3402", "multiplier": 1, "rate_per_unit": "0.3402"},{"date": "2015-01-29", "currency": "EUR", "rate": "4.4451", "multiplier": 1, "rate_per_unit": "4.4451"},{"date": "2015-01-29", "currency": "USD", "rate": "3.9335", "multiplier": 1, "rate_per_unit": "3.9335"},{"date": "2015-01-29", "currency": "GBP", "rate": "5.9566", "multiplier": 1, "rate_per_unit": "5.9566"},{"date": "2015-01-29", "currency": "CHF", "rate": "4.2748", "multiplier": 1, "rate_per_unit": "4.2748"},{"date": "2015-01-29", "currency": "AED", "rate": "1.0709", "multiplier": 1, "rate_per_unit": "1.0709"},{"date": "2015-01-29", "currency": "AUD", "rate": "3.0695", "multiplier": 1, "rate_per_unit": "3.0695"},{"date": "2015-01-29", "currency": "BGN", "rate": "2.2727", "multiplier": 1, "rate_per_unit": "2.2727"},{"date": "2015-01-29", "currency": "BRL", "rate": "1.5267", "multiplier": 1, "rate_per_unit": "1.5267"},{"date": "2015-01-29", "currency": "CAD", "rate": "3.1375", "multiplier": 1, "rate_per_unit": "3.1375"},{"date": "2015-01-29", "currency": "CNY", "rate": "0.6297", "multiplier": 1, "rate_per_unit": "0.6297"},{"date": "2015-01-29", "currency": "CZK", "rate": "0.1598", "multiplier": 1, "rate_per_unit": "0.1598"},{"date": "2015-01-29", "currency": "DKK", "rate": "0.5971", "multiplier": 1, "rate_per_unit": "0.5971"},{"date": "2015-01-29", "currency": "EGP", "rate": "0.5182", "multiplier": 1, "rate_per_unit": "0.5182"},{"date": "2015-01-29", "currency": "HUF", "rate": "1.4229", "multiplier": 100, "rate_per_unit": "0.014229"},{"date": "2015-01-29", "currency": "INR", "rate": "0.0637", "multiplier": 1, "rate_per_unit": "0.0637"},{"date": "2015-01-29", "currency": "JPY", "rate": "3.3372", "multiplier": 100, "rate_per_unit": "0.033372"},{"date": "2015-01-29", "currency": "KRW", "rate": "0.3585", "multiplier": 100, "rate_per_unit": "0.003585"},{"date": "2015-01-29", "currency": "MDL", "rate": "0.2193", "multiplier": 1, "rate_per_unit": "0.2193"},{"date": "2015-01-29", "currency": "MXN", "rate": "0.2664", "multiplier": 1, "rate_per_unit": "0.2664"},{"date": "2015-01-29", "currency": "NOK", "rate": "0.5051", "multiplier": 1, "rate_per_unit": "0.5051"},{"date": "2015-01-29", "currency": "NZD", "rate": "2.8644", "multiplier": 1, "rate_per_unit": "2.8644"},{"date": "2015-01-29", "currency": "PLN", "rate": "1.0490", "multiplier": 1, "rate_per_unit": "1.0490"},{"date": "2015-01-29", "currency": "RSD", "rate": "0.0360", "multiplier": 1, "rate_per_unit": "0.0360"},{"date": "2015-01-29", "currency": "RUB", "rate": "0.0569", "multiplier": 1, "rate_per_unit": "0.0569"},{"date": "2015-01-29", "currency": "SEK", "rate": "0.4769", "multiplier": 1, "rate_per_unit": "0.4769"},{"date": "2015-01-29", "currency": "TRY", "rate": "1.6364", "multiplier": 1, "rate_per_unit": "1.6364"},{"date": "2015-01-29", "currency": "UAH", "rate": "0.2519", "multiplier": 1, "rate_per_unit": "0.2519"},{"date": "2015-01-29", "currency": "XAU", "rate": "161.4006", "multiplier": 1, "rate_per_unit": "161.4006"},{"date": "2015-01-29", "currency": "XDR", "rate": "5.5413", "multiplier": 1, "rate_per_unit": "5.5413"},{"date": "2015-01-29", "currency": "ZAR", "rate": "0.3391", "multiplier": 1, "rate_per_unit": "0.3391"},{"date": "2015-01-30", "currency": "EUR", "rate": "4.4424", "multiplier": 1, "rate_per_unit": "4.4424"},{"date": "2015-01-30", "currency": "USD", "rate": "3.9157", "multiplier": 1, "rate_per_unit": "3.9157"},{"date": "2015-01-30", "currency": "GBP", "rate": "5.9039", "multiplier": 1, "rate_per_unit": "5.9039"},{"date": "2015-01-30", "currency": "CHF", "rate": "4.2438", "multiplier": 1, "rate_per_unit": "4.2438"},{"date": "2015-01-30", "currency": "AED", "rate": "1.0661", "multiplier": 1, "rate_per_unit": "1.0661"},{"date": "2015-01-30", "currency": "AUD", "rate": "3.0320", "multiplier": 1, "rate_per_unit": "3.0320"},{"date": "2015-01-30", "currency": "BGN", "rate": "2.2713", "multiplier": 1, "rate_per_unit": "2.2713"},{"date": "2015-01-30", "currency": "BRL", "rate": "1.5039", "multiplier": 1, "rate_per_unit": "1.5039"},{"date": "2015-01-30", "currency": "CAD", "rate": "3.0935", "multiplier": 1, "rate_per_unit": "3.0935"},{"date": "2015-01-30", "currency": "CNY", "rate": "0.6265", "multiplier": 1, "rate_per_unit": "0.6265"},{"date": "2015-01-30", "currency": "CZK", "rate": "0.1596", "multiplier": 1, "rate_per_unit": "0.1596"},{"date": "2015-01-30", "currency": "DKK", "rate": "0.5968", "multiplier": 1, "rate_per_unit": "0.5968"},{"date": "2015-01-30", "currency": "EGP", "rate": "0.5159", "multiplier": 1, "rate_per_unit": "0.5159"},{"date": "2015-01-30", "currency": "HUF", "rate": "1.4246", "multiplier": 100, "rate_per_unit": "0.014246"},{"date": "2015-01-30", "currency": "INR", "rate": "0.0632", "multiplier": 1, "rate_per_unit": "0.0632"},{"date": "2015-01-30", "currency": "JPY", "rate": "3.3303", "multiplier": 100, "rate_per_unit": "0.033303"},{"date": "2015-01-30", "currency": "KRW", "rate": "0.3571", "multiplier": 100, "rate_per_unit": "0.003571"},{"date": "2015-01-30", "currency": "MDL", "rate": "0.2200", "multiplier": 1, "rate_per_unit": "0.2200"},{"date": "2015-01-30", "currency": "MXN", "rate": "0.2638", "multiplier": 1, "rate_per_unit": "0.2638"},{"date": "2015-01-30", "currency": "NOK", "rate": "0.5020", "multiplier": 1, "rate_per_unit": "0.5020"},{"date": "2015-01-30", "currency": "NZD", "rate": "2.8390", "multiplier": 1, "rate_per_unit": "2.8390"},{"date": "2015-01-30", "currency": "PLN", "rate": "1.0549", "multiplier": 1, "rate_per_unit": "1.0549"},{"date": "2015-01-30", "currency": "RSD", "rate": "0.0360", "multiplier": 1, "rate_per_unit": "0.0360"},{"date": "2015-01-30", "currency": "RUB", "rate": "0.0555", "multiplier": 1, "rate_per_unit": "0.0555"},{"date": "2015-01-30", "currency": "SEK", "rate": "0.4738", "multiplier": 1, "rate_per_unit": "0.4738"},{"date": "2015-01-30", "currency": "TRY", "rate": "1.6151", "multiplier": 1, "rate_per_unit": "1.6151"},{"date": "2015-01-30", "currency": "UAH", "rate": "0.2511", "multiplier": 1, "rate_per_unit": "0.2511"},{"date": "2015-01-30", "currency": "XAU", "rate": "159.2492", "multiplier": 1, "rate_per_unit": "159.2492"},{"date": "2015-01-30", "currency": "XDR", "rate": "5.5220", "multiplier": 1, "rate_per_unit": "5.5220"},{"date": "2015-01-30", "currency": "ZAR", "rate": "0.3368", "multiplier": 1, "rate_per_unit": "0.3368"},{"date": "2015-02-02", "currency": "EUR", "rate": "4.4109", "multiplier": 1, "rate_per_unit": "4.4109"},{"date": "2015-02-02", "currency": "USD", "rate": "3.8885", "multiplier": 1, "rate_per_unit": "3.8885"},{"date": "2015-02-02", "currency": "GBP", "rate": "5.8446", "multiplier": 1, "rate_per_unit": "5.8446"},{"date": "2015-02-02", "currency": "CHF", "rate": "4.1766", "multiplier": 1, "rate_per_unit": "4.1766"},{"date": "2015-02-02", "currency": "AED", "rate": "1.0586", "multiplier": 1, "rate_per_unit": "1.0586"},{"date": "2015-02-02", "currency": "AUD", "rate": "3.0312", "multiplier": 1, "rate_per_unit": "3.0312"},{"date": "2015-02-02", "currency": "BGN", "rate": "2.2552", "multiplier": 1, "rate_per_unit": "2.2552"},{"date": "2015-02-02", "currency": "BRL", "rate": "1.4496", "multiplier": 1, "rate_per_unit": "1.4496"},{"date": "2015-02-02", "currency": "CAD", "rate": "3.0552", "multiplier": 1, "rate_per_unit": "3.0552"},{"date": "2015-02-02", "currency": "CNY", "rate": "0.6212", "multiplier": 1, "rate_per_unit": "0.6212"},{"date": "2015-02-02", "currency": "CZK", "rate": "0.1589", "multiplier": 1, "rate_per_unit": "0.1589"},{"date": "2015-02-02", "currency": "DKK", "rate": "0.5925", "multiplier": 1, "rate_per_unit": "0.5925"},{"date": "2015-02-02", "currency": "EGP", "rate": "0.5098", "multiplier": 1, "rate_per_unit": "0.5098"},{"date": "2015-02-02", "currency": "HUF", "rate": "1.4183", "multiplier": 100, "rate_per_unit": "0.014183"},{"date": "2015-02-02", "currency": "INR", "rate": "0.0628", "multiplier": 1, "rate_per_unit": "0.0628"},{"date": "2015-02-02", "currency": "JPY", "rate": "3.3063", "multiplier": 100, "rate_per_unit": "0.033063"},{"date": "2015-02-02", "currency": "KRW", "rate": "0.3529", "multiplier": 100, "rate_per_unit": "0.003529"},{"date": "2015-02-02", "currency": "MDL", "rate": "0.2173", "multiplier": 1, "rate_per_unit": "0.2173"},{"date": "2015-02-02", "currency": "MXN", "rate": "0.2603", "multiplier": 1, "rate_per_unit": "0.2603"},{"date": "2015-02-02", "currency": "NOK", "rate": "0.5039", "multiplier": 1, "rate_per_unit": "0.5039"},{"date": "2015-02-02", "currency": "NZD", "rate": "2.8252", "multiplier": 1, "rate_per_unit": "2.8252"},{"date": "2015-02-02", "currency": "PLN", "rate": "1.0565", "multiplier": 1, "rate_per_unit": "1.0565"},{"date": "2015-02-02", "currency": "RSD", "rate": "0.0359", "multiplier": 1, "rate_per_unit": "0.0359"},{"date": "2015-02-02", "currency": "RUB", "rate": "0.0556", "multiplier": 1, "rate_per_unit": "0.0556"},{"date": "2015-02-02", "currency": "SEK", "rate": "0.4710", "multiplier": 1, "rate_per_unit": "0.4710"},{"date": "2015-02-02", "currency": "TRY", "rate": "1.6032", "multiplier": 1, "rate_per_unit": "1.6032"},{"date": "2015-02-02", "currency": "UAH", "rate": "0.2488", "multiplier": 1, "rate_per_unit": "0.2488"},{"date": "2015-02-02", "currency": "XAU", "rate": "159.2124", "multiplier": 1, "rate_per_unit": "159.2124"},{"date": "2015-02-02", "currency": "XDR", "rate": "5.4810", "multiplier": 1, "rate_per_unit": "5.4810"},{"date": "2015-02-02", "currency": "ZAR", "rate": "0.3356", "multiplier": 1, "rate_per_unit": "0.3356"},{"date": "2015-02-03", "currency": "EUR", "rate": "4.4018", "multiplier": 1, "rate_per_unit": "4.4018"},{"date": "2015-02-03", "currency": "USD", "rate": "3.8772", "multiplier": 1, "rate_per_unit": "3.8772"},{"date": "2015-02-03", "currency": "GBP", "rate": "5.8391", "multiplier": 1, "rate_per_unit": "5.8391"},{"date": "2015-02-03", "currency": "CHF", "rate": "4.1912", "multiplier": 1, "rate_per_unit": "4.1912"},{"date": "2015-02-03", "currency": "AED", "rate": "1.0556", "multiplier": 1, "rate_per_unit": "1.0556"},{"date": "2015-02-03", "currency": "AUD", "rate": "2.9779", "multiplier": 1, "rate_per_unit": "2.9779"},{"date": "2015-02-03", "currency": "BGN", "rate": "2.2506", "multiplier": 1, "rate_per_unit": "2.2506"},{"date": "2015-02-03", "currency": "BRL", "rate": "1.4212", "multiplier": 1, "rate_per_unit": "1.4212"},{"date": "2015-02-03", "currency": "CAD", "rate": "3.0907", "multiplier": 1, "rate_per_unit": "3.0907"},{"date": "2015-02-03", "currency": "CNY", "rate": "0.6196", "multiplier": 1, "rate_per_unit": "0.6196"},{"date": "2015-02-03", "currency": "CZK", "rate": "0.1586", "multiplier": 1, "rate_per_unit": "0.1586"},{"date": "2015-02-03", "currency": "DKK", "rate": "0.5912", "multiplier": 1, "rate_per_unit": "0.5912"},{"date": "2015-02-03", "currency": "EGP", "rate": "0.5083", "multiplier": 1, "rate_per_unit": "0.5083"},{"date": "2015-02-03", "currency": "HUF", "rate": "1.4226", "multiplier": 100, "rate_per_unit": "0.014226"},{"date": "2015-02-03", "currency": "INR", "rate": "0.0628", "multiplier": 1, "rate_per_unit": "0.0628"},{"date": "2015-02-03", "currency": "JPY", "rate": "3.3001", "multiplier": 100, "rate_per_unit": "0.033001"},{"date": "2015-02-03", "currency": "KRW", "rate": "0.3525", "multiplier": 100, "rate_per_unit": "0.003525"},{"date": "2015-02-03", "currency": "MDL", "rate": "0.2157", "multiplier": 1, "rate_per_unit": "0.2157"},{"date": "2015-02-03", "currency": "MXN", "rate": "0.2616", "multiplier": 1, "rate_per_unit": "0.2616"},{"date": "2015-02-03", "currency": "NOK", "rate": "0.5089", "multiplier": 1, "rate_per_unit": "0.5089"},{"date": "2015-02-03", "currency": "NZD", "rate": "2.7983", "multiplier": 1, "rate_per_unit": "2.7983"},{"date": "2015-02-03", "currency": "PLN", "rate": "1.0536", "multiplier": 1, "rate_per_unit": "1.0536"},{"date": "2015-02-03", "currency": "RSD", "rate": "0.0362", "multiplier": 1, "rate_per_unit": "0.0362"},{"date": "2015-02-03", "currency": "RUB", "rate": "0.0581", "multiplier": 1, "rate_per_unit": "0.0581"},{"date": "2015-02-03", "currency": "SEK", "rate": "0.4677", "multiplier": 1, "rate_per_unit": "0.4677"},{"date": "2015-02-03", "currency": "TRY", "rate": "1.6036", "multiplier": 1, "rate_per_unit": "1.6036"},{"date": "2015-02-03", "currency": "UAH", "rate": "0.2413", "multiplier": 1, "rate_per_unit": "0.2413"},{"date": "2015-02-03", "currency": "XAU", "rate": "159.7679", "multiplier": 1, "rate_per_unit": "159.7679"},{"date": "2015-02-03", "currency": "XDR", "rate": "5.4683", "multiplier": 1, "rate_per_unit": "5.4683"},{"date": "2015-02-03", "currency": "ZAR", "rate": "0.3386", "multiplier": 1, "rate_per_unit": "0.3386"},{"date": "2015-02-04", "currency": "EUR", "rate": "4.4081", "multiplier": 1, "rate_per_unit": "4.4081"},{"date": "2015-02-04", "currency": "USD", "rate": "3.8507", "multiplier": 1, "rate_per_unit": "3.8507"},{"date": "2015-02-04", "currency": "GBP", "rate": "5.8502", "multiplier": 1, "rate_per_unit": "5.8502"},{"date": "2015-02-04", "currency": "CHF", "rate": "4.1611", "multiplier": 1, "rate_per_unit": "4.1611"},{"date": "2015-02-04", "currency": "AED", "rate": "1.0484", "multiplier": 1, "rate_per_unit": "1.0484"},{"date": "2015-02-04", "currency": "AUD", "rate": "3.0037", "multiplier": 1, "rate_per_unit": "3.0037"},{"date": "2015-02-04", "currency": "BGN", "rate": "2.2538", "multiplier": 1, "rate_per_unit": "2.2538"},{"date": "2015-02-04", "currency": "BRL", "rate": "1.4278", "multiplier": 1, "rate_per_unit": "1.4278"},{"date": "2015-02-04", "currency": "CAD", "rate": "3.0876", "multiplier": 1, "rate_per_unit": "3.0876"},{"date": "2015-02-04", "currency": "CNY", "rate": "0.6163", "multiplier": 1, "rate_per_unit": "0.6163"},{"date": "2015-02-04", "currency": "CZK", "rate": "0.1588", "multiplier": 1, "rate_per_unit": "0.1588"},{"date": "2015-02-04", "currency": "DKK", "rate": "0.5922", "multiplier": 1, "rate_per_unit": "0.5922"},{"date": "2015-02-04", "currency": "EGP", "rate": "0.5047", "multiplier": 1, "rate_per_unit": "0.5047"},{"date": "2015-02-04", "currency": "HUF", "rate": "1.4276", "multiplier": 100, "rate_per_unit": "0.014276"},{"date": "2015-02-04", "currency": "INR", "rate": "0.0623", "multiplier": 1, "rate_per_unit": "0.0623"},{"date": "2015-02-04", "currency": "JPY", "rate": "3.2811", "multiplier": 100, "rate_per_unit": "0.032811"},{"date": "2015-02-04", "currency": "KRW", "rate": "0.3546", "multiplier": 100, "rate_per_unit": "0.003546"},{"date": "2015-02-04", "currency": "MDL", "rate": "0.2151", "multiplier": 1, "rate_per_unit": "0.2151"},{"date": "2015-02-04", "currency": "MXN", "rate": "0.2617", "multiplier": 1, "rate_per_unit": "0.2617"},{"date": "2015-02-04", "currency": "NOK", "rate": "0.5094", "multiplier": 1, "rate_per_unit": "0.5094"},{"date": "2015-02-04", "currency": "NZD", "rate": "2.8469", "multiplier": 1, "rate_per_unit": "2.8469"},{"date": "2015-02-04", "currency": "PLN", "rate": "1.0560", "multiplier": 1, "rate_per_unit": "1.0560"},{"date": "2015-02-04", "currency": "RSD", "rate": "0.0360", "multiplier": 1, "rate_per_unit": "0.0360"},{"date": "2015-02-04", "currency": "RUB", "rate": "0.0583", "multiplier": 1, "rate_per_unit": "0.0583"},{"date": "2015-02-04", "currency": "SEK", "rate": "0.4680", "multiplier": 1, "rate_per_unit": "0.4680"},{"date": "2015-02-04", "currency": "TRY", "rate": "1.5934", "multiplier": 1, "rate_per_unit": "1.5934"},{"date": "2015-02-04", "currency": "UAH", "rate": "0.2391", "multiplier": 1, "rate_per_unit": "0.2391"},{"date": "2015-02-04", "currency": "XAU", "rate": "157.0412", "multiplier": 1, "rate_per_unit": "157.0412"},{"date": "2015-02-04", "currency": "XDR", "rate": "5.4526", "multiplier": 1, "rate_per_unit": "5.4526"},{"date": "2015-02-04", "currency": "ZAR", "rate": "0.3373", "multiplier": 1, "rate_per_unit": "0.3373"},{"date": "2015-02-05", "currency": "EUR", "rate": "4.4088", "multiplier": 1, "rate_per_unit": "4.4088"},{"date": "2015-02-05", "currency": "USD", "rate": "3.8542", "multiplier": 1, "rate_per_unit": "3.8542"},{"date": "2015-02-05", "currency": "GBP", "rate": "5.8757", "multiplier": 1, "rate_per_unit": "5.8757"},{"date": "2015-02-05", "currency": "CHF", "rate": "4.1522", "multiplier": 1, "rate_per_unit": "4.1522"},{"date": "2015-02-05", "currency": "AED", "rate": "1.0493", "multiplier": 1, "rate_per_unit": "1.0493"},{"date": "2015-02-05", "currency": "AUD", "rate": "3.0128", "multiplier": 1, "rate_per_unit": "3.0128"},{"date": "2015-02-05", "currency": "BGN", "rate": "2.2542", "multiplier": 1, "rate_per_unit": "2.2542"},{"date": "2015-02-05", "currency": "BRL", "rate": "1.4057", "multiplier": 1, "rate_per_unit": "1.4057"},{"date": "2015-02-05", "currency": "CAD", "rate": "3.0805", "multiplier": 1, "rate_per_unit": "3.0805"},{"date": "2015-02-05", "currency": "CNY", "rate": "0.6165", "multiplier": 1, "rate_per_unit": "0.6165"},{"date": "2015-02-05", "currency": "CZK", "rate": "0.1589", "multiplier": 1, "rate_per_unit": "0.1589"},{"date": "2015-02-05", "currency": "DKK", "rate": "0.5922", "multiplier": 1, "rate_per_unit": "0.5922"},{"date": "2015-02-05", "currency": "EGP", "rate": "0.5051", "multiplier": 1, "rate_per_unit": "0.5051"},{"date": "2015-02-05", "currency": "HUF", "rate": "1.4296", "multiplier": 100, "rate_per_unit": "0.014296"},{"date": "2015-02-05", "currency": "INR", "rate": "0.0624", "multiplier": 1, "rate_per_unit": "0.0624"},{"date": "2015-02-05", "currency": "JPY", "rate": "3.2832", "multiplier": 100, "rate_per_unit": "0.032832"},{"date": "2015-02-05", "currency": "KRW", "rate": "0.3539", "multiplier": 100, "rate_per_unit": "0.003539"},{"date": "2015-02-05", "currency": "MDL", "rate": "0.2118", "multiplier": 1, "rate_per_unit": "0.2118"},{"date": "2015-02-05", "currency": "MXN", "rate": "0.2607", "multiplier": 1, "rate_per_unit": "0.2607"},{"date": "2015-02-05", "currency": "NOK", "rate": "0.5097", "multiplier": 1, "rate_per_unit": "0.5097"},{"date": "2015-02-05", "currency": "NZD", "rate": "2.8481", "multiplier": 1, "rate_per_unit": "2.8481"},{"date": "2015-02-05", "currency": "PLN", "rate": "1.0562", "multiplier": 1, "rate_per_unit": "1.0562"},{"date": "2015-02-05", "currency": "RSD", "rate": "0.0360", "multiplier": 1, "rate_per_unit": "0.0360"},{"date": "2015-02-05", "currency": "RUB", "rate": "0.0582", "multiplier": 1, "rate_per_unit": "0.0582"},{"date": "2015-02-05", "currency": "SEK", "rate": "0.4669", "multiplier": 1, "rate_per_unit": "0.4669"},{"date": "2015-02-05", "currency": "TRY", "rate": "1.5796", "multiplier": 1, "rate_per_unit": "1.5796"},{"date": "2015-02-05", "currency": "UAH", "rate": "0.2407", "multiplier": 1, "rate_per_unit": "0.2407"},{"date": "2015-02-05", "currency": "XAU", "rate": "156.8716", "multiplier": 1, "rate_per_unit": "156.8716"},{"date": "2015-02-05", "currency": "XDR", "rate": "5.4581", "multiplier": 1, "rate_per_unit": "5.4581"},{"date": "2015-02-05", "currency": "ZAR", "rate": "0.3385", "multiplier": 1, "rate_per_unit": "0.3385"},{"date": "2015-02-06", "currency": "EUR", "rate": "4.4143", "multiplier": 1, "rate_per_unit": "4.4143"},{"date": "2015-02-06", "currency": "USD", "rate": "3.8583", "multiplier": 1, "rate_per_unit": "3.8583"},{"date": "2015-02-06", "currency": "GBP", "rate": "5.9137", "multiplier": 1, "rate_per_unit": "5.9137"},{"date": "2015-02-06", "currency": "CHF", "rate": "4.1808", "multiplier": 1, "rate_per_unit": "4.1808"},{"date": "2015-02-06", "currency": "AED", "rate": "1.0504", "multiplier": 1, "rate_per_unit": "1.0504"},{"date": "2015-02-06", "currency": "AUD", "rate": "3.0207", "multiplier": 1, "rate_per_unit": "3.0207"},{"date": "2015-02-06", "currency": "BGN", "rate": "2.2570", "multiplier": 1, "rate_per_unit": "2.2570"},{"date": "2015-02-06", "currency": "BRL", "rate": "1.4053", "multiplier": 1, "rate_per_unit": "1.4053"},{"date": "2015-02-06", "currency": "CAD", "rate": "3.0980", "multiplier": 1, "rate_per_unit": "3.0980"},{"date": "2015-02-06", "currency": "CNY", "rate": "0.6179", "multiplier": 1, "rate_per_unit": "0.6179"},{"date": "2015-02-06", "currency": "CZK", "rate": "0.1593", "multiplier": 1, "rate_per_unit": "0.1593"},{"date": "2015-02-06", "currency": "DKK", "rate": "0.5930", "multiplier": 1, "rate_per_unit": "0.5930"},{"date": "2015-02-06", "currency": "EGP", "rate": "0.5057", "multiplier": 1, "rate_per_unit": "0.5057"},{"date": "2015-02-06", "currency": "HUF", "rate": "1.4420", "multiplier": 100, "rate_per_unit": "0.01442"},{"date": "2015-02-06", "currency": "INR", "rate": "0.0625", "multiplier": 1, "rate_per_unit": "0.0625"},{"date": "2015-02-06", "currency": "JPY", "rate": "3.2890", "multiplier": 100, "rate_per_unit": "0.03289"},{"date": "2015-02-06", "currency": "KRW", "rate": "0.3541", "multiplier": 100, "rate_per_unit": "0.003541"},{"date": "2015-02-06", "currency": "MDL", "rate": "0.2121", "multiplier": 1, "rate_per_unit": "0.2121"},{"date": "2015-02-06", "currency": "MXN", "rate": "0.2612", "multiplier": 1, "rate_per_unit": "0.2612"},{"date": "2015-02-06", "currency": "NOK", "rate": "0.5141", "multiplier": 1, "rate_per_unit": "0.5141"},{"date": "2015-02-06", "currency": "NZD", "rate": "2.8576", "multiplier": 1, "rate_per_unit": "2.8576"},{"date": "2015-02-06", "currency": "PLN", "rate": "1.0579", "multiplier": 1, "rate_per_unit": "1.0579"},{"date": "2015-02-06", "currency": "RSD", "rate": "0.0360", "multiplier": 1, "rate_per_unit": "0.0360"},{"date": "2015-02-06", "currency": "RUB", "rate": "0.0583", "multiplier": 1, "rate_per_unit": "0.0583"},{"date": "2015-02-06", "currency": "SEK", "rate": "0.4659", "multiplier": 1, "rate_per_unit": "0.4659"},{"date": "2015-02-06", "currency": "TRY", "rate": "1.5839", "multiplier": 1, "rate_per_unit": "1.5839"},{"date": "2015-02-06", "currency": "UAH", "rate": "0.1554", "multiplier": 1, "rate_per_unit": "0.1554"},{"date": "2015-02-06", "currency": "XAU", "rate": "156.6320", "multiplier": 1, "rate_per_unit": "156.6320"},{"date": "2015-02-06", "currency": "XDR", "rate": "5.4681", "multiplier": 1, "rate_per_unit": "5.4681"},{"date": "2015-02-06", "currency": "ZAR", "rate": "0.3409", "multiplier": 1, "rate_per_unit": "0.3409"},{"date": "2015-02-09", "currency": "EUR", "rate": "4.4274", "multiplier": 1, "rate_per_unit": "4.4274"},{"date": "2015-02-09", "currency": "USD", "rate": "3.9089", "multiplier": 1, "rate_per_unit": "3.9089"},{"date": "2015-02-09", "currency": "GBP", "rate": "5.9496", "multiplier": 1, "rate_per_unit": "5.9496"},{"date": "2015-02-09", "currency": "CHF", "rate": "4.2140", "multiplier": 1, "rate_per_unit": "4.2140"},{"date": "2015-02-09", "currency": "AED", "rate": "1.0642", "multiplier": 1, "rate_per_unit": "1.0642"},{"date": "2015-02-09", "currency": "AUD", "rate": "3.0521", "multiplier": 1, "rate_per_unit": "3.0521"},{"date": "2015-02-09", "currency": "BGN", "rate": "2.2637", "multiplier": 1, "rate_per_unit": "2.2637"},{"date": "2015-02-09", "currency": "BRL", "rate": "1.4048", "multiplier": 1, "rate_per_unit": "1.4048"},{"date": "2015-02-09", "currency": "CAD", "rate": "3.1260", "multiplier": 1, "rate_per_unit": "3.1260"},{"date": "2015-02-09", "currency": "CNY", "rate": "0.6257", "multiplier": 1, "rate_per_unit": "0.6257"},{"date": "2015-02-09", "currency": "CZK", "rate": "0.1595", "multiplier": 1, "rate_per_unit": "0.1595"},{"date": "2015-02-09", "currency": "DKK", "rate": "0.5947", "multiplier": 1, "rate_per_unit": "0.5947"},{"date": "2015-02-09", "currency": "EGP", "rate": "0.5123", "multiplier": 1, "rate_per_unit": "0.5123"},{"date": "2015-02-09", "currency": "HUF", "rate": "1.4407", "multiplier": 100, "rate_per_unit": "0.014407"},{"date": "2015-02-09", "currency": "INR", "rate": "0.0629", "multiplier": 1, "rate_per_unit": "0.0629"},{"date": "2015-02-09", "currency": "JPY", "rate": "3.2962", "multiplier": 100, "rate_per_unit": "0.032962"},{"date": "2015-02-09", "currency": "KRW", "rate": "0.3566", "multiplier": 100, "rate_per_unit": "0.003566"},{"date": "2015-02-09", "currency": "MDL", "rate": "0.2111", "multiplier": 1, "rate_per_unit": "0.2111"},{"date": "2015-02-09", "currency": "MXN", "rate": "0.2635", "multiplier": 1, "rate_per_unit": "0.2635"},{"date": "2015-02-09", "currency": "NOK", "rate": "0.5128", "multiplier": 1, "rate_per_unit": "0.5128"},{"date": "2015-02-09", "currency": "NZD", "rate": "2.8974", "multiplier": 1, "rate_per_unit": "2.8974"},{"date": "2015-02-09", "currency": "PLN", "rate": "1.0579", "multiplier": 1, "rate_per_unit": "1.0579"},{"date": "2015-02-09", "currency": "RSD", "rate": "0.0363", "multiplier": 1, "rate_per_unit": "0.0363"},{"date": "2015-02-09", "currency": "RUB", "rate": "0.0592", "multiplier": 1, "rate_per_unit": "0.0592"},{"date": "2015-02-09", "currency": "SEK", "rate": "0.4662", "multiplier": 1, "rate_per_unit": "0.4662"},{"date": "2015-02-09", "currency": "TRY", "rate": "1.5711", "multiplier": 1, "rate_per_unit": "1.5711"},{"date": "2015-02-09", "currency": "UAH", "rate": "0.1563", "multiplier": 1, "rate_per_unit": "0.1563"},{"date": "2015-02-09", "currency": "XAU", "rate": "156.0354", "multiplier": 1, "rate_per_unit": "156.0354"},{"date": "2015-02-09", "currency": "XDR", "rate": "5.5121", "multiplier": 1, "rate_per_unit": "5.5121"},{"date": "2015-02-09", "currency": "ZAR", "rate": "0.3387", "multiplier": 1, "rate_per_unit": "0.3387"},{"date": "2015-02-10", "currency": "EUR", "rate": "4.4370", "multiplier": 1, "rate_per_unit": "4.4370"},{"date": "2015-02-10", "currency": "USD", "rate": "3.9300", "multiplier": 1, "rate_per_unit": "3.9300"},{"date": "2015-02-10", "currency": "GBP", "rate": "5.9858", "multiplier": 1, "rate_per_unit": "5.9858"},{"date": "2015-02-10", "currency": "CHF", "rate": "4.2451", "multiplier": 1, "rate_per_unit": "4.2451"},{"date": "2015-02-10", "currency": "AED", "rate": "1.0700", "multiplier": 1, "rate_per_unit": "1.0700"},{"date": "2015-02-10", "currency": "AUD", "rate": "3.0572", "multiplier": 1, "rate_per_unit": "3.0572"},{"date": "2015-02-10", "currency": "BGN", "rate": "2.2686", "multiplier": 1, "rate_per_unit": "2.2686"},{"date": "2015-02-10", "currency": "BRL", "rate": "1.4186", "multiplier": 1, "rate_per_unit": "1.4186"},{"date": "2015-02-10", "currency": "CAD", "rate": "3.1485", "multiplier": 1, "rate_per_unit": "3.1485"},{"date": "2015-02-10", "currency": "CNY", "rate": "0.6297", "multiplier": 1, "rate_per_unit": "0.6297"},{"date": "2015-02-10", "currency": "CZK", "rate": "0.1600", "multiplier": 1, "rate_per_unit": "0.1600"},{"date": "2015-02-10", "currency": "DKK", "rate": "0.5960", "multiplier": 1, "rate_per_unit": "0.5960"},{"date": "2015-02-10", "currency": "EGP", "rate": "0.5151", "multiplier": 1, "rate_per_unit": "0.5151"},{"date": "2015-02-10", "currency": "HUF", "rate": "1.4313", "multiplier": 100, "rate_per_unit": "0.014313"},{"date": "2015-02-10", "currency": "INR", "rate": "0.0633", "multiplier": 1, "rate_per_unit": "0.0633"},{"date": "2015-02-10", "currency": "JPY", "rate": "3.3033", "multiplier": 100, "rate_per_unit": "0.033033"},{"date": "2015-02-10", "currency": "KRW", "rate": "0.3590", "multiplier": 100, "rate_per_unit": "0.00359"},{"date": "2015-02-10", "currency": "MDL", "rate": "0.2125", "multiplier": 1, "rate_per_unit": "0.2125"},{"date": "2015-02-10", "currency": "MXN", "rate": "0.2649", "multiplier": 1, "rate_per_unit": "0.2649"},{"date": "2015-02-10", "currency": "NOK", "rate": "0.5169", "multiplier": 1, "rate_per_unit": "0.5169"},{"date": "2015-02-10", "currency": "NZD", "rate": "2.9098", "multiplier": 1, "rate_per_unit": "2.9098"},{"date": "2015-02-10", "currency": "PLN", "rate": "1.0569", "multiplier": 1, "rate_per_unit": "1.0569"},{"date": "2015-02-10", "currency": "RSD", "rate": "0.0363", "multiplier": 1, "rate_per_unit": "0.0363"},{"date": "2015-02-10", "currency": "RUB", "rate": "0.0597", "multiplier": 1, "rate_per_unit": "0.0597"},{"date": "2015-02-10", "currency": "SEK", "rate": "0.4699", "multiplier": 1, "rate_per_unit": "0.4699"},{"date": "2015-02-10", "currency": "TRY", "rate": "1.5833", "multiplier": 1, "rate_per_unit": "1.5833"},{"date": "2015-02-10", "currency": "UAH", "rate": "0.1573", "multiplier": 1, "rate_per_unit": "0.1573"},{"date": "2015-02-10", "currency": "XAU", "rate": "156.4592", "multiplier": 1, "rate_per_unit": "156.4592"},{"date": "2015-02-10", "currency": "XDR", "rate": "5.5349", "multiplier": 1, "rate_per_unit": "5.5349"},{"date": "2015-02-10", "currency": "ZAR", "rate": "0.3385", "multiplier": 1, "rate_per_unit": "0.3385"},{"date": "2015-02-11", "currency": "EUR", "rate": "4.4420", "multiplier": 1, "rate_per_unit": "4.4420"},{"date": "2015-02-11", "currency": "USD", "rate": "3.9270", "multiplier": 1, "rate_per_unit": "3.9270"},{"date": "2015-02-11", "currency": "GBP", "rate": "6.0068", "multiplier": 1, "rate_per_unit": "6.0068"},{"date": "2015-02-11", "currency": "CHF", "rate": "4.2388", "multiplier": 1, "rate_per_unit": "4.2388"},{"date": "2015-02-11", "currency": "AED", "rate": "1.0692", "multiplier": 1, "rate_per_unit": "1.0692"},{"date": "2015-02-11", "currency": "AUD", "rate": "3.0390", "multiplier": 1, "rate_per_unit": "3.0390"},{"date": "2015-02-11", "currency": "BGN", "rate": "2.2711", "multiplier": 1, "rate_per_unit": "2.2711"},{"date": "2015-02-11", "currency": "BRL", "rate": "1.3854", "multiplier": 1, "rate_per_unit": "1.3854"},{"date": "2015-02-11", "currency": "CAD", "rate": "3.1118", "multiplier": 1, "rate_per_unit": "3.1118"},{"date": "2015-02-11", "currency": "CNY", "rate": "0.6291", "multiplier": 1, "rate_per_unit": "0.6291"},{"date": "2015-02-11", "currency": "CZK", "rate": "0.1603", "multiplier": 1, "rate_per_unit": "0.1603"},{"date": "2015-02-11", "currency": "DKK", "rate": "0.5967", "multiplier": 1, "rate_per_unit": "0.5967"},{"date": "2015-02-11", "currency": "EGP", "rate": "0.5147", "multiplier": 1, "rate_per_unit": "0.5147"},{"date": "2015-02-11", "currency": "HUF", "rate": "1.4318", "multiplier": 100, "rate_per_unit": "0.014318"},{"date": "2015-02-11", "currency": "INR", "rate": "0.0631", "multiplier": 1, "rate_per_unit": "0.0631"},{"date": "2015-02-11", "currency": "JPY", "rate": "3.2759", "multiplier": 100, "rate_per_unit": "0.032759"},{"date": "2015-02-11", "currency": "KRW", "rate": "0.3546", "multiplier": 100, "rate_per_unit": "0.003546"},{"date": "2015-02-11", "currency": "MDL", "rate": "0.2116", "multiplier": 1, "rate_per_unit": "0.2116"},{"date": "2015-02-11", "currency": "MXN", "rate": "0.2620", "multiplier": 1, "rate_per_unit": "0.2620"},{"date": "2015-02-11", "currency": "NOK", "rate": "0.5172", "multiplier": 1, "rate_per_unit": "0.5172"},{"date": "2015-02-11", "currency": "NZD", "rate": "2.9063", "multiplier": 1, "rate_per_unit": "2.9063"},{"date": "2015-02-11", "currency": "PLN", "rate": "1.0548", "multiplier": 1, "rate_per_unit": "1.0548"},{"date": "2015-02-11", "currency": "RSD", "rate": "0.0363", "multiplier": 1, "rate_per_unit": "0.0363"},{"date": "2015-02-11", "currency": "RUB", "rate": "0.0594", "multiplier": 1, "rate_per_unit": "0.0594"},{"date": "2015-02-11", "currency": "SEK", "rate": "0.4700", "multiplier": 1, "rate_per_unit": "0.4700"},{"date": "2015-02-11", "currency": "TRY", "rate": "1.5757", "multiplier": 1, "rate_per_unit": "1.5757"},{"date": "2015-02-11", "currency": "UAH", "rate": "0.1570", "multiplier": 1, "rate_per_unit": "0.1570"},{"date": "2015-02-11", "currency": "XAU", "rate": "156.0090", "multiplier": 1, "rate_per_unit": "156.0090"},{"date": "2015-02-11", "currency": "XDR", "rate": "5.5339", "multiplier": 1, "rate_per_unit": "5.5339"},{"date": "2015-02-11", "currency": "ZAR", "rate": "0.3328", "multiplier": 1, "rate_per_unit": "0.3328"},{"date": "2015-02-12", "currency": "EUR", "rate": "4.4316", "multiplier": 1, "rate_per_unit": "4.4316"},{"date": "2015-02-12", "currency": "USD", "rate": "3.9081", "multiplier": 1, "rate_per_unit": "3.9081"},{"date": "2015-02-12", "currency": "GBP", "rate": "5.9830", "multiplier": 1, "rate_per_unit": "5.9830"},{"date": "2015-02-12", "currency": "CHF", "rate": "4.2024", "multiplier": 1, "rate_per_unit": "4.2024"},{"date": "2015-02-12", "currency": "AED", "rate": "1.0640", "multiplier": 1, "rate_per_unit": "1.0640"},{"date": "2015-02-12", "currency": "AUD", "rate": "3.0057", "multiplier": 1, "rate_per_unit": "3.0057"},{"date": "2015-02-12", "currency": "BGN", "rate": "2.2658", "multiplier": 1, "rate_per_unit": "2.2658"},{"date": "2015-02-12", "currency": "BRL", "rate": "1.3620", "multiplier": 1, "rate_per_unit": "1.3620"},{"date": "2015-02-12", "currency": "CAD", "rate": "3.1132", "multiplier": 1, "rate_per_unit": "3.1132"},{"date": "2015-02-12", "currency": "CNY", "rate": "0.6258", "multiplier": 1, "rate_per_unit": "0.6258"},{"date": "2015-02-12", "currency": "CZK", "rate": "0.1600", "multiplier": 1, "rate_per_unit": "0.1600"},{"date": "2015-02-12", "currency": "DKK", "rate": "0.5953", "multiplier": 1, "rate_per_unit": "0.5953"},{"date": "2015-02-12", "currency": "EGP", "rate": "0.5122", "multiplier": 1, "rate_per_unit": "0.5122"},{"date": "2015-02-12", "currency": "HUF", "rate": "1.4407", "multiplier": 100, "rate_per_unit": "0.014407"},{"date": "2015-02-12", "currency": "INR", "rate": "0.0628", "multiplier": 1, "rate_per_unit": "0.0628"},{"date": "2015-02-12", "currency": "JPY", "rate": "3.2647", "multiplier": 100, "rate_per_unit": "0.032647"},{"date": "2015-02-12", "currency": "KRW", "rate": "0.3531", "multiplier": 100, "rate_per_unit": "0.003531"},{"date": "2015-02-12", "currency": "MDL", "rate": "0.2101", "multiplier": 1, "rate_per_unit": "0.2101"},{"date": "2015-02-12", "currency": "MXN", "rate": "0.2602", "multiplier": 1, "rate_per_unit": "0.2602"},{"date": "2015-02-12", "currency": "NOK", "rate": "0.5085", "multiplier": 1, "rate_per_unit": "0.5085"},{"date": "2015-02-12", "currency": "NZD", "rate": "2.8806", "multiplier": 1, "rate_per_unit": "2.8806"},{"date": "2015-02-12", "currency": "PLN", "rate": "1.0583", "multiplier": 1, "rate_per_unit": "1.0583"},{"date": "2015-02-12", "currency": "RSD", "rate": "0.0363", "multiplier": 1, "rate_per_unit": "0.0363"},{"date": "2015-02-12", "currency": "RUB", "rate": "0.0600", "multiplier": 1, "rate_per_unit": "0.0600"},{"date": "2015-02-12", "currency": "SEK", "rate": "0.4615", "multiplier": 1, "rate_per_unit": "0.4615"},{"date": "2015-02-12", "currency": "TRY", "rate": "1.5715", "multiplier": 1, "rate_per_unit": "1.5715"},{"date": "2015-02-12", "currency": "UAH", "rate": "0.1503", "multiplier": 1, "rate_per_unit": "0.1503"},{"date": "2015-02-12", "currency": "XAU", "rate": "153.9848", "multiplier": 1, "rate_per_unit": "153.9848"},{"date": "2015-02-12", "currency": "XDR", "rate": "5.5131", "multiplier": 1, "rate_per_unit": "5.5131"},{"date": "2015-02-12", "currency": "ZAR", "rate": "0.3317", "multiplier": 1, "rate_per_unit": "0.3317"},{"date": "2015-02-13", "currency": "EUR", "rate": "4.4408", "multiplier": 1, "rate_per_unit": "4.4408"},{"date": "2015-02-13", "currency": "USD", "rate": "3.8927", "multiplier": 1, "rate_per_unit": "3.8927"},{"date": "2015-02-13", "currency": "GBP", "rate": "5.9893", "multiplier": 1, "rate_per_unit": "5.9893"},{"date": "2015-02-13", "currency": "CHF", "rate": "4.1904", "multiplier": 1, "rate_per_unit": "4.1904"},{"date": "2015-02-13", "currency": "AED", "rate": "1.0598", "multiplier": 1, "rate_per_unit": "1.0598"},{"date": "2015-02-13", "currency": "AUD", "rate": "3.0121", "multiplier": 1, "rate_per_unit": "3.0121"},{"date": "2015-02-13", "currency": "BGN", "rate": "2.2705", "multiplier": 1, "rate_per_unit": "2.2705"},{"date": "2015-02-13", "currency": "BRL", "rate": "1.3800", "multiplier": 1, "rate_per_unit": "1.3800"},{"date": "2015-02-13", "currency": "CAD", "rate": "3.1097", "multiplier": 1, "rate_per_unit": "3.1097"},{"date": "2015-02-13", "currency": "CNY", "rate": "0.6238", "multiplier": 1, "rate_per_unit": "0.6238"},{"date": "2015-02-13", "currency": "CZK", "rate": "0.1606", "multiplier": 1, "rate_per_unit": "0.1606"},{"date": "2015-02-13", "currency": "DKK", "rate": "0.5965", "multiplier": 1, "rate_per_unit": "0.5965"},{"date": "2015-02-13", "currency": "EGP", "rate": "0.5103", "multiplier": 1, "rate_per_unit": "0.5103"},{"date": "2015-02-13", "currency": "HUF", "rate": "1.4490", "multiplier": 100, "rate_per_unit": "0.01449"},{"date": "2015-02-13", "currency": "INR", "rate": "0.0626", "multiplier": 1, "rate_per_unit": "0.0626"},{"date": "2015-02-13", "currency": "JPY", "rate": "3.2758", "multiplier": 100, "rate_per_unit": "0.032758"},{"date": "2015-02-13", "currency": "KRW", "rate": "0.3542", "multiplier": 100, "rate_per_unit": "0.003542"},{"date": "2015-02-13", "currency": "MDL", "rate": "0.2081", "multiplier": 1, "rate_per_unit": "0.2081"},{"date": "2015-02-13", "currency": "MXN", "rate": "0.2602", "multiplier": 1, "rate_per_unit": "0.2602"},{"date": "2015-02-13", "currency": "NOK", "rate": "0.5123", "multiplier": 1, "rate_per_unit": "0.5123"},{"date": "2015-02-13", "currency": "NZD", "rate": "2.8905", "multiplier": 1, "rate_per_unit": "2.8905"},{"date": "2015-02-13", "currency": "PLN", "rate": "1.0623", "multiplier": 1, "rate_per_unit": "1.0623"},{"date": "2015-02-13", "currency": "RSD", "rate": "0.0366", "multiplier": 1, "rate_per_unit": "0.0366"},{"date": "2015-02-13", "currency": "RUB", "rate": "0.0601", "multiplier": 1, "rate_per_unit": "0.0601"},{"date": "2015-02-13", "currency": "SEK", "rate": "0.4622", "multiplier": 1, "rate_per_unit": "0.4622"},{"date": "2015-02-13", "currency": "TRY", "rate": "1.5748", "multiplier": 1, "rate_per_unit": "1.5748"},{"date": "2015-02-13", "currency": "UAH", "rate": "0.1504", "multiplier": 1, "rate_per_unit": "0.1504"},{"date": "2015-02-13", "currency": "XAU", "rate": "153.2120", "multiplier": 1, "rate_per_unit": "153.2120"},{"date": "2015-02-13", "currency": "XDR", "rate": "5.5088", "multiplier": 1, "rate_per_unit": "5.5088"},{"date": "2015-02-13", "currency": "ZAR", "rate": "0.3315", "multiplier": 1, "rate_per_unit": "0.3315"},{"date": "2015-02-16", "currency": "EUR", "rate": "4.4407", "multiplier": 1, "rate_per_unit": "4.4407"},{"date": "2015-02-16", "currency": "USD", "rate": "3.8911", "multiplier": 1, "rate_per_unit": "3.8911"},{"date": "2015-02-16", "currency": "GBP", "rate": "5.9803", "multiplier": 1, "rate_per_unit": "5.9803"},{"date": "2015-02-16", "currency": "CHF", "rate": "4.1824", "multiplier": 1, "rate_per_unit": "4.1824"},{"date": "2015-02-16", "currency": "AED", "rate": "1.0594", "multiplier": 1, "rate_per_unit": "1.0594"},{"date": "2015-02-16", "currency": "AUD", "rate": "3.0258", "multiplier": 1, "rate_per_unit": "3.0258"},{"date": "2015-02-16", "currency": "BGN", "rate": "2.2705", "multiplier": 1, "rate_per_unit": "2.2705"},{"date": "2015-02-16", "currency": "BRL", "rate": "1.3727", "multiplier": 1, "rate_per_unit": "1.3727"},{"date": "2015-02-16", "currency": "CAD", "rate": "3.1232", "multiplier": 1, "rate_per_unit": "3.1232"},{"date": "2015-02-16", "currency": "CNY", "rate": "0.6227", "multiplier": 1, "rate_per_unit": "0.6227"},{"date": "2015-02-16", "currency": "CZK", "rate": "0.1608", "multiplier": 1, "rate_per_unit": "0.1608"},{"date": "2015-02-16", "currency": "DKK", "rate": "0.5966", "multiplier": 1, "rate_per_unit": "0.5966"},{"date": "2015-02-16", "currency": "EGP", "rate": "0.5100", "multiplier": 1, "rate_per_unit": "0.5100"},{"date": "2015-02-16", "currency": "HUF", "rate": "1.4481", "multiplier": 100, "rate_per_unit": "0.014481"},{"date": "2015-02-16", "currency": "INR", "rate": "0.0625", "multiplier": 1, "rate_per_unit": "0.0625"},{"date": "2015-02-16", "currency": "JPY", "rate": "3.2803", "multiplier": 100, "rate_per_unit": "0.032803"},{"date": "2015-02-16", "currency": "KRW", "rate": "0.3530", "multiplier": 100, "rate_per_unit": "0.00353"},{"date": "2015-02-16", "currency": "MDL", "rate": "0.2052", "multiplier": 1, "rate_per_unit": "0.2052"},{"date": "2015-02-16", "currency": "MXN", "rate": "0.2614", "multiplier": 1, "rate_per_unit": "0.2614"},{"date": "2015-02-16", "currency": "NOK", "rate": "0.5157", "multiplier": 1, "rate_per_unit": "0.5157"},{"date": "2015-02-16", "currency": "NZD", "rate": "2.9208", "multiplier": 1, "rate_per_unit": "2.9208"},{"date": "2015-02-16", "currency": "PLN", "rate": "1.0619", "multiplier": 1, "rate_per_unit": "1.0619"},{"date": "2015-02-16", "currency": "RSD", "rate": "0.0366", "multiplier": 1, "rate_per_unit": "0.0366"},{"date": "2015-02-16", "currency": "RUB", "rate": "0.0624", "multiplier": 1, "rate_per_unit": "0.0624"},{"date": "2015-02-16", "currency": "SEK", "rate": "0.4634", "multiplier": 1, "rate_per_unit": "0.4634"},{"date": "2015-02-16", "currency": "TRY", "rate": "1.5858", "multiplier": 1, "rate_per_unit": "1.5858"},{"date": "2015-02-16", "currency": "UAH", "rate": "0.1475", "multiplier": 1, "rate_per_unit": "0.1475"},{"date": "2015-02-16", "currency": "XAU", "rate": "154.3530", "multiplier": 1, "rate_per_unit": "154.3530"},{"date": "2015-02-16", "currency": "XDR", "rate": "5.5073", "multiplier": 1, "rate_per_unit": "5.5073"},{"date": "2015-02-16", "currency": "ZAR", "rate": "0.3349", "multiplier": 1, "rate_per_unit": "0.3349"},{"date": "2015-02-17", "currency": "EUR", "rate": "4.4480", "multiplier": 1, "rate_per_unit": "4.4480"},{"date": "2015-02-17", "currency": "USD", "rate": "3.9052", "multiplier": 1, "rate_per_unit": "3.9052"},{"date": "2015-02-17", "currency": "GBP", "rate": "6.0092", "multiplier": 1, "rate_per_unit": "6.0092"},{"date": "2015-02-17", "currency": "CHF", "rate": "4.1895", "multiplier": 1, "rate_per_unit": "4.1895"},{"date": "2015-02-17", "currency": "AED", "rate": "1.0632", "multiplier": 1, "rate_per_unit": "1.0632"},{"date": "2015-02-17", "currency": "AUD", "rate": "3.0497", "multiplier": 1, "rate_per_unit": "3.0497"},{"date": "2015-02-17", "currency": "BGN", "rate": "2.2742", "multiplier": 1, "rate_per_unit": "2.2742"},{"date": "2015-02-17", "currency": "BRL", "rate": "1.3801", "multiplier": 1, "rate_per_unit": "1.3801"},{"date": "2015-02-17", "currency": "CAD", "rate": "3.1538", "multiplier": 1, "rate_per_unit": "3.1538"},{"date": "2015-02-17", "currency": "CNY", "rate": "0.6243", "multiplier": 1, "rate_per_unit": "0.6243"},{"date": "2015-02-17", "currency": "CZK", "rate": "0.1610", "multiplier": 1, "rate_per_unit": "0.1610"},{"date": "2015-02-17", "currency": "DKK", "rate": "0.5976", "multiplier": 1, "rate_per_unit": "0.5976"},{"date": "2015-02-17", "currency": "EGP", "rate": "0.5118", "multiplier": 1, "rate_per_unit": "0.5118"},{"date": "2015-02-17", "currency": "HUF", "rate": "1.4461", "multiplier": 100, "rate_per_unit": "0.014461"},{"date": "2015-02-17", "currency": "INR", "rate": "0.0628", "multiplier": 1, "rate_per_unit": "0.0628"},{"date": "2015-02-17", "currency": "JPY", "rate": "3.2873", "multiplier": 100, "rate_per_unit": "0.032873"},{"date": "2015-02-17", "currency": "KRW", "rate": "0.3535", "multiplier": 100, "rate_per_unit": "0.003535"},{"date": "2015-02-17", "currency": "MDL", "rate": "0.1988", "multiplier": 1, "rate_per_unit": "0.1988"},{"date": "2015-02-17", "currency": "MXN", "rate": "0.2628", "multiplier": 1, "rate_per_unit": "0.2628"},{"date": "2015-02-17", "currency": "NOK", "rate": "0.5183", "multiplier": 1, "rate_per_unit": "0.5183"},{"date": "2015-02-17", "currency": "NZD", "rate": "2.9408", "multiplier": 1, "rate_per_unit": "2.9408"},{"date": "2015-02-17", "currency": "PLN", "rate": "1.0624", "multiplier": 1, "rate_per_unit": "1.0624"},{"date": "2015-02-17", "currency": "RSD", "rate": "0.0367", "multiplier": 1, "rate_per_unit": "0.0367"},{"date": "2015-02-17", "currency": "RUB", "rate": "0.0623", "multiplier": 1, "rate_per_unit": "0.0623"},{"date": "2015-02-17", "currency": "SEK", "rate": "0.4664", "multiplier": 1, "rate_per_unit": "0.4664"},{"date": "2015-02-17", "currency": "TRY", "rate": "1.5933", "multiplier": 1, "rate_per_unit": "1.5933"},{"date": "2015-02-17", "currency": "UAH", "rate": "0.1480", "multiplier": 1, "rate_per_unit": "0.1480"},{"date": "2015-02-17", "currency": "XAU", "rate": "153.3826", "multiplier": 1, "rate_per_unit": "153.3826"},{"date": "2015-02-17", "currency": "XDR", "rate": "5.5237", "multiplier": 1, "rate_per_unit": "5.5237"},{"date": "2015-02-17", "currency": "ZAR", "rate": "0.3363", "multiplier": 1, "rate_per_unit": "0.3363"},{"date": "2015-02-18", "currency": "EUR", "rate": "4.4503", "multiplier": 1, "rate_per_unit": "4.4503"},{"date": "2015-02-18", "currency": "USD", "rate": "3.9079", "multiplier": 1, "rate_per_unit": "3.9079"},{"date": "2015-02-18", "currency": "GBP", "rate": "6.0274", "multiplier": 1, "rate_per_unit": "6.0274"},{"date": "2015-02-18", "currency": "CHF", "rate": "4.1623", "multiplier": 1, "rate_per_unit": "4.1623"},{"date": "2015-02-18", "currency": "AED", "rate": "1.0639", "multiplier": 1, "rate_per_unit": "1.0639"},{"date": "2015-02-18", "currency": "AUD", "rate": "3.0478", "multiplier": 1, "rate_per_unit": "3.0478"},{"date": "2015-02-18", "currency": "BGN", "rate": "2.2754", "multiplier": 1, "rate_per_unit": "2.2754"},{"date": "2015-02-18", "currency": "BRL", "rate": "1.3810", "multiplier": 1, "rate_per_unit": "1.3810"},{"date": "2015-02-18", "currency": "CAD", "rate": "3.1453", "multiplier": 1, "rate_per_unit": "3.1453"},{"date": "2015-02-18", "currency": "CNY", "rate": "0.6248", "multiplier": 1, "rate_per_unit": "0.6248"},{"date": "2015-02-18", "currency": "CZK", "rate": "0.1613", "multiplier": 1, "rate_per_unit": "0.1613"},{"date": "2015-02-18", "currency": "DKK", "rate": "0.5978", "multiplier": 1, "rate_per_unit": "0.5978"},{"date": "2015-02-18", "currency": "EGP", "rate": "0.5122", "multiplier": 1, "rate_per_unit": "0.5122"},{"date": "2015-02-18", "currency": "HUF", "rate": "1.4453", "multiplier": 100, "rate_per_unit": "0.014453"},{"date": "2015-02-18", "currency": "INR", "rate": "0.0627", "multiplier": 1, "rate_per_unit": "0.0627"},{"date": "2015-02-18", "currency": "JPY", "rate": "3.2767", "multiplier": 100, "rate_per_unit": "0.032767"},{"date": "2015-02-18", "currency": "KRW", "rate": "0.3510", "multiplier": 100, "rate_per_unit": "0.00351"},{"date": "2015-02-18", "currency": "MDL", "rate": "0.1853", "multiplier": 1, "rate_per_unit": "0.1853"},{"date": "2015-02-18", "currency": "MXN", "rate": "0.2611", "multiplier": 1, "rate_per_unit": "0.2611"},{"date": "2015-02-18", "currency": "NOK", "rate": "0.5200", "multiplier": 1, "rate_per_unit": "0.5200"},{"date": "2015-02-18", "currency": "NZD", "rate": "2.9403", "multiplier": 1, "rate_per_unit": "2.9403"},{"date": "2015-02-18", "currency": "PLN", "rate": "1.0622", "multiplier": 1, "rate_per_unit": "1.0622"},{"date": "2015-02-18", "currency": "RSD", "rate": "0.0366", "multiplier": 1, "rate_per_unit": "0.0366"},{"date": "2015-02-18", "currency": "RUB", "rate": "0.0625", "multiplier": 1, "rate_per_unit": "0.0625"},{"date": "2015-02-18", "currency": "SEK", "rate": "0.4666", "multiplier": 1, "rate_per_unit": "0.4666"},{"date": "2015-02-18", "currency": "TRY", "rate": "1.5856", "multiplier": 1, "rate_per_unit": "1.5856"},{"date": "2015-02-18", "currency": "UAH", "rate": "0.1480", "multiplier": 1, "rate_per_unit": "0.1480"},{"date": "2015-02-18", "currency": "XAU", "rate": "151.5731", "multiplier": 1, "rate_per_unit": "151.5731"},{"date": "2015-02-18", "currency": "XDR", "rate": "5.5272", "multiplier": 1, "rate_per_unit": "5.5272"},{"date": "2015-02-18", "currency": "ZAR", "rate": "0.3336", "multiplier": 1, "rate_per_unit": "0.3336"},{"date": "2015-02-19", "currency": "EUR", "rate": "4.4434", "multiplier": 1, "rate_per_unit": "4.4434"},{"date": "2015-02-19", "currency": "USD", "rate": "3.8982", "multiplier": 1, "rate_per_unit": "3.8982"},{"date": "2015-02-19", "currency": "GBP", "rate": "6.0196", "multiplier": 1, "rate_per_unit": "6.0196"},{"date": "2015-02-19", "currency": "CHF", "rate": "4.1225", "multiplier": 1, "rate_per_unit": "4.1225"},{"date": "2015-02-19", "currency": "AED", "rate": "1.0613", "multiplier": 1, "rate_per_unit": "1.0613"},{"date": "2015-02-19", "currency": "AUD", "rate": "3.0284", "multiplier": 1, "rate_per_unit": "3.0284"},{"date": "2015-02-19", "currency": "BGN", "rate": "2.2719", "multiplier": 1, "rate_per_unit": "2.2719"},{"date": "2015-02-19", "currency": "BRL", "rate": "1.3736", "multiplier": 1, "rate_per_unit": "1.3736"},{"date": "2015-02-19", "currency": "CAD", "rate": "3.1234", "multiplier": 1, "rate_per_unit": "3.1234"},{"date": "2015-02-19", "currency": "CNY", "rate": "0.6232", "multiplier": 1, "rate_per_unit": "0.6232"},{"date": "2015-02-19", "currency": "CZK", "rate": "0.1621", "multiplier": 1, "rate_per_unit": "0.1621"},{"date": "2015-02-19", "currency": "DKK", "rate": "0.5969", "multiplier": 1, "rate_per_unit": "0.5969"},{"date": "2015-02-19", "currency": "EGP", "rate": "0.5109", "multiplier": 1, "rate_per_unit": "0.5109"},{"date": "2015-02-19", "currency": "HUF", "rate": "1.4532", "multiplier": 100, "rate_per_unit": "0.014532"},{"date": "2015-02-19", "currency": "INR", "rate": "0.0628", "multiplier": 1, "rate_per_unit": "0.0628"},{"date": "2015-02-19", "currency": "JPY", "rate": "3.2793", "multiplier": 100, "rate_per_unit": "0.032793"},{"date": "2015-02-19", "currency": "KRW", "rate": "0.3506", "multiplier": 100, "rate_per_unit": "0.003506"},{"date": "2015-02-19", "currency": "MDL", "rate": "0.1883", "multiplier": 1, "rate_per_unit": "0.1883"},{"date": "2015-02-19", "currency": "MXN", "rate": "0.2613", "multiplier": 1, "rate_per_unit": "0.2613"},{"date": "2015-02-19", "currency": "NOK", "rate": "0.5152", "multiplier": 1, "rate_per_unit": "0.5152"},{"date": "2015-02-19", "currency": "NZD", "rate": "2.9296", "multiplier": 1, "rate_per_unit": "2.9296"},{"date": "2015-02-19", "currency": "PLN", "rate": "1.0647", "multiplier": 1, "rate_per_unit": "1.0647"},{"date": "2015-02-19", "currency": "RSD", "rate": "0.0367", "multiplier": 1, "rate_per_unit": "0.0367"},{"date": "2015-02-19", "currency": "RUB", "rate": "0.0628", "multiplier": 1, "rate_per_unit": "0.0628"},{"date": "2015-02-19", "currency": "SEK", "rate": "0.4642", "multiplier": 1, "rate_per_unit": "0.4642"},{"date": "2015-02-19", "currency": "TRY", "rate": "1.5940", "multiplier": 1, "rate_per_unit": "1.5940"},{"date": "2015-02-19", "currency": "UAH", "rate": "0.1439", "multiplier": 1, "rate_per_unit": "0.1439"},{"date": "2015-02-19", "currency": "XAU", "rate": "152.6151", "multiplier": 1, "rate_per_unit": "152.6151"},{"date": "2015-02-19", "currency": "XDR", "rate": "5.5173", "multiplier": 1, "rate_per_unit": "5.5173"},{"date": "2015-02-19", "currency": "ZAR", "rate": "0.3364", "multiplier": 1, "rate_per_unit": "0.3364"},{"date": "2015-02-20", "currency": "EUR", "rate": "4.4498", "multiplier": 1, "rate_per_unit": "4.4498"},{"date": "2015-02-20", "currency": "USD", "rate": "3.9243", "multiplier": 1, "rate_per_unit": "3.9243"},{"date": "2015-02-20", "currency": "GBP", "rate": "6.0320", "multiplier": 1, "rate_per_unit": "6.0320"},{"date": "2015-02-20", "currency": "CHF", "rate": "4.1288", "multiplier": 1, "rate_per_unit": "4.1288"},{"date": "2015-02-20", "currency": "AED", "rate": "1.0684", "multiplier": 1, "rate_per_unit": "1.0684"},{"date": "2015-02-20", "currency": "AUD", "rate": "3.0739", "multiplier": 1, "rate_per_unit": "3.0739"},{"date": "2015-02-20", "currency": "BGN", "rate": "2.2751", "multiplier": 1, "rate_per_unit": "2.2751"},{"date": "2015-02-20", "currency": "BRL", "rate": "1.3690", "multiplier": 1, "rate_per_unit": "1.3690"},{"date": "2015-02-20", "currency": "CAD", "rate": "3.1538", "multiplier": 1, "rate_per_unit": "3.1538"},{"date": "2015-02-20", "currency": "CNY", "rate": "0.6274", "multiplier": 1, "rate_per_unit": "0.6274"},{"date": "2015-02-20", "currency": "CZK", "rate": "0.1620", "multiplier": 1, "rate_per_unit": "0.1620"},{"date": "2015-02-20", "currency": "DKK", "rate": "0.5973", "multiplier": 1, "rate_per_unit": "0.5973"},{"date": "2015-02-20", "currency": "EGP", "rate": "0.5143", "multiplier": 1, "rate_per_unit": "0.5143"},{"date": "2015-02-20", "currency": "HUF", "rate": "1.4586", "multiplier": 100, "rate_per_unit": "0.014586"},{"date": "2015-02-20", "currency": "INR", "rate": "0.0631", "multiplier": 1, "rate_per_unit": "0.0631"},{"date": "2015-02-20", "currency": "JPY", "rate": "3.3048", "multiplier": 100, "rate_per_unit": "0.033048"},{"date": "2015-02-20", "currency": "KRW", "rate": "0.3530", "multiplier": 100, "rate_per_unit": "0.00353"},{"date": "2015-02-20", "currency": "MDL", "rate": "0.1935", "multiplier": 1, "rate_per_unit": "0.1935"},{"date": "2015-02-20", "currency": "MXN", "rate": "0.2619", "multiplier": 1, "rate_per_unit": "0.2619"},{"date": "2015-02-20", "currency": "NOK", "rate": "0.5169", "multiplier": 1, "rate_per_unit": "0.5169"},{"date": "2015-02-20", "currency": "NZD", "rate": "2.9576", "multiplier": 1, "rate_per_unit": "2.9576"},{"date": "2015-02-20", "currency": "PLN", "rate": "1.0649", "multiplier": 1, "rate_per_unit": "1.0649"},{"date": "2015-02-20", "currency": "RSD", "rate": "0.0369", "multiplier": 1, "rate_per_unit": "0.0369"},{"date": "2015-02-20", "currency": "RUB", "rate": "0.0631", "multiplier": 1, "rate_per_unit": "0.0631"},{"date": "2015-02-20", "currency": "SEK", "rate": "0.4661", "multiplier": 1, "rate_per_unit": "0.4661"},{"date": "2015-02-20", "currency": "TRY", "rate": "1.5996", "multiplier": 1, "rate_per_unit": "1.5996"},{"date": "2015-02-20", "currency": "UAH", "rate": "0.1402", "multiplier": 1, "rate_per_unit": "0.1402"},{"date": "2015-02-20", "currency": "XAU", "rate": "151.8458", "multiplier": 1, "rate_per_unit": "151.8458"},{"date": "2015-02-20", "currency": "XDR", "rate": "5.5417", "multiplier": 1, "rate_per_unit": "5.5417"},{"date": "2015-02-20", "currency": "ZAR", "rate": "0.3372", "multiplier": 1, "rate_per_unit": "0.3372"},{"date": "2015-02-23", "currency": "EUR", "rate": "4.4521", "multiplier": 1, "rate_per_unit": "4.4521"},{"date": "2015-02-23", "currency": "USD", "rate": "3.9378", "multiplier": 1, "rate_per_unit": "3.9378"},{"date": "2015-02-23", "currency": "GBP", "rate": "6.0396", "multiplier": 1, "rate_per_unit": "6.0396"},{"date": "2015-02-23", "currency": "CHF", "rate": "4.1440", "multiplier": 1, "rate_per_unit": "4.1440"},{"date": "2015-02-23", "currency": "AED", "rate": "1.0720", "multiplier": 1, "rate_per_unit": "1.0720"},{"date": "2015-02-23", "currency": "AUD", "rate": "3.0672", "multiplier": 1, "rate_per_unit": "3.0672"},{"date": "2015-02-23", "currency": "BGN", "rate": "2.2763", "multiplier": 1, "rate_per_unit": "2.2763"},{"date": "2015-02-23", "currency": "BRL", "rate": "1.3727", "multiplier": 1, "rate_per_unit": "1.3727"},{"date": "2015-02-23", "currency": "CAD", "rate": "3.1283", "multiplier": 1, "rate_per_unit": "3.1283"},{"date": "2015-02-23", "currency": "CNY", "rate": "0.6295", "multiplier": 1, "rate_per_unit": "0.6295"},{"date": "2015-02-23", "currency": "CZK", "rate": "0.1620", "multiplier": 1, "rate_per_unit": "0.1620"},{"date": "2015-02-23", "currency": "DKK", "rate": "0.5970", "multiplier": 1, "rate_per_unit": "0.5970"},{"date": "2015-02-23", "currency": "EGP", "rate": "0.5161", "multiplier": 1, "rate_per_unit": "0.5161"},{"date": "2015-02-23", "currency": "HUF", "rate": "1.4572", "multiplier": 100, "rate_per_unit": "0.014572"},{"date": "2015-02-23", "currency": "INR", "rate": "0.0632", "multiplier": 1, "rate_per_unit": "0.0632"},{"date": "2015-02-23", "currency": "JPY", "rate": "3.3053", "multiplier": 100, "rate_per_unit": "0.033053"},{"date": "2015-02-23", "currency": "KRW", "rate": "0.3548", "multiplier": 100, "rate_per_unit": "0.003548"},{"date": "2015-02-23", "currency": "MDL", "rate": "0.2024", "multiplier": 1, "rate_per_unit": "0.2024"},{"date": "2015-02-23", "currency": "MXN", "rate": "0.2608", "multiplier": 1, "rate_per_unit": "0.2608"},{"date": "2015-02-23", "currency": "NOK", "rate": "0.5168", "multiplier": 1, "rate_per_unit": "0.5168"},{"date": "2015-02-23", "currency": "NZD", "rate": "2.9554", "multiplier": 1, "rate_per_unit": "2.9554"},{"date": "2015-02-23", "currency": "PLN", "rate": "1.0662", "multiplier": 1, "rate_per_unit": "1.0662"},{"date": "2015-02-23", "currency": "RSD", "rate": "0.0370", "multiplier": 1, "rate_per_unit": "0.0370"},{"date": "2015-02-23", "currency": "RUB", "rate": "0.0614", "multiplier": 1, "rate_per_unit": "0.0614"},{"date": "2015-02-23", "currency": "SEK", "rate": "0.4659", "multiplier": 1, "rate_per_unit": "0.4659"},{"date": "2015-02-23", "currency": "TRY", "rate": "1.5858", "multiplier": 1, "rate_per_unit": "1.5858"},{"date": "2015-02-23", "currency": "UAH", "rate": "0.1452", "multiplier": 1, "rate_per_unit": "0.1452"},{"date": "2015-02-23", "currency": "XAU", "rate": "151.0349", "multiplier": 1, "rate_per_unit": "151.0349"},{"date": "2015-02-23", "currency": "XDR", "rate": "5.5526", "multiplier": 1, "rate_per_unit": "5.5526"},{"date": "2015-02-23", "currency": "ZAR", "rate": "0.3356", "multiplier": 1, "rate_per_unit": "0.3356"},{"date": "2015-02-24", "currency": "EUR", "rate": "4.4478", "multiplier": 1, "rate_per_unit": "4.4478"},{"date": "2015-02-24", "currency": "USD", "rate": "3.9335", "multiplier": 1, "rate_per_unit": "3.9335"},{"date": "2015-02-24", "currency": "GBP", "rate": "6.0775", "multiplier": 1, "rate_per_unit": "6.0775"},{"date": "2015-02-24", "currency": "CHF", "rate": "4.1413", "multiplier": 1, "rate_per_unit": "4.1413"},{"date": "2015-02-24", "currency": "AED", "rate": "1.0709", "multiplier": 1, "rate_per_unit": "1.0709"},{"date": "2015-02-24", "currency": "AUD", "rate": "3.0503", "multiplier": 1, "rate_per_unit": "3.0503"},{"date": "2015-02-24", "currency": "BGN", "rate": "2.2741", "multiplier": 1, "rate_per_unit": "2.2741"},{"date": "2015-02-24", "currency": "BRL", "rate": "1.3663", "multiplier": 1, "rate_per_unit": "1.3663"},{"date": "2015-02-24", "currency": "CAD", "rate": "3.1106", "multiplier": 1, "rate_per_unit": "3.1106"},{"date": "2015-02-24", "currency": "CNY", "rate": "0.6288", "multiplier": 1, "rate_per_unit": "0.6288"},{"date": "2015-02-24", "currency": "CZK", "rate": "0.1622", "multiplier": 1, "rate_per_unit": "0.1622"},{"date": "2015-02-24", "currency": "DKK", "rate": "0.5966", "multiplier": 1, "rate_per_unit": "0.5966"},{"date": "2015-02-24", "currency": "EGP", "rate": "0.5157", "multiplier": 1, "rate_per_unit": "0.5157"},{"date": "2015-02-24", "currency": "HUF", "rate": "1.4559", "multiplier": 100, "rate_per_unit": "0.014559"},{"date": "2015-02-24", "currency": "INR", "rate": "0.0632", "multiplier": 1, "rate_per_unit": "0.0632"},{"date": "2015-02-24", "currency": "JPY", "rate": "3.2916", "multiplier": 100, "rate_per_unit": "0.032916"},{"date": "2015-02-24", "currency": "KRW", "rate": "0.3528", "multiplier": 100, "rate_per_unit": "0.003528"},{"date": "2015-02-24", "currency": "MDL", "rate": "0.2140", "multiplier": 1, "rate_per_unit": "0.2140"},{"date": "2015-02-24", "currency": "MXN", "rate": "0.2604", "multiplier": 1, "rate_per_unit": "0.2604"},{"date": "2015-02-24", "currency": "NOK", "rate": "0.5160", "multiplier": 1, "rate_per_unit": "0.5160"},{"date": "2015-02-24", "currency": "NZD", "rate": "2.9299", "multiplier": 1, "rate_per_unit": "2.9299"},{"date": "2015-02-24", "currency": "PLN", "rate": "1.0661", "multiplier": 1, "rate_per_unit": "1.0661"},{"date": "2015-02-24", "currency": "RSD", "rate": "0.0370", "multiplier": 1, "rate_per_unit": "0.0370"},{"date": "2015-02-24", "currency": "RUB", "rate": "0.0624", "multiplier": 1, "rate_per_unit": "0.0624"},{"date": "2015-02-24", "currency": "SEK", "rate": "0.4679", "multiplier": 1, "rate_per_unit": "0.4679"},{"date": "2015-02-24", "currency": "TRY", "rate": "1.5864", "multiplier": 1, "rate_per_unit": "1.5864"},{"date": "2015-02-24", "currency": "UAH", "rate": "0.1452", "multiplier": 1, "rate_per_unit": "0.1452"},{"date": "2015-02-24", "currency": "XAU", "rate": "151.2890", "multiplier": 1, "rate_per_unit": "151.2890"},{"date": "2015-02-24", "currency": "XDR", "rate": "5.5503", "multiplier": 1, "rate_per_unit": "5.5503"},{"date": "2015-02-24", "currency": "ZAR", "rate": "0.3380", "multiplier": 1, "rate_per_unit": "0.3380"},{"date": "2015-02-25", "currency": "EUR", "rate": "4.4216", "multiplier": 1, "rate_per_unit": "4.4216"},{"date": "2015-02-25", "currency": "USD", "rate": "3.8952", "multiplier": 1, "rate_per_unit": "3.8952"},{"date": "2015-02-25", "currency": "GBP", "rate": "6.0400", "multiplier": 1, "rate_per_unit": "6.0400"},{"date": "2015-02-25", "currency": "CHF", "rate": "4.1040", "multiplier": 1, "rate_per_unit": "4.1040"},{"date": "2015-02-25", "currency": "AED", "rate": "1.0605", "multiplier": 1, "rate_per_unit": "1.0605"},{"date": "2015-02-25", "currency": "AUD", "rate": "3.0716", "multiplier": 1, "rate_per_unit": "3.0716"},{"date": "2015-02-25", "currency": "BGN", "rate": "2.2607", "multiplier": 1, "rate_per_unit": "2.2607"},{"date": "2015-02-25", "currency": "BRL", "rate": "1.3751", "multiplier": 1, "rate_per_unit": "1.3751"},{"date": "2015-02-25", "currency": "CAD", "rate": "3.1310", "multiplier": 1, "rate_per_unit": "3.1310"},{"date": "2015-02-25", "currency": "CNY", "rate": "0.6223", "multiplier": 1, "rate_per_unit": "0.6223"},{"date": "2015-02-25", "currency": "CZK", "rate": "0.1615", "multiplier": 1, "rate_per_unit": "0.1615"},{"date": "2015-02-25", "currency": "DKK", "rate": "0.5925", "multiplier": 1, "rate_per_unit": "0.5925"},{"date": "2015-02-25", "currency": "EGP", "rate": "0.5105", "multiplier": 1, "rate_per_unit": "0.5105"},{"date": "2015-02-25", "currency": "HUF", "rate": "1.4469", "multiplier": 100, "rate_per_unit": "0.014469"},{"date": "2015-02-25", "currency": "INR", "rate": "0.0628", "multiplier": 1, "rate_per_unit": "0.0628"},{"date": "2015-02-25", "currency": "JPY", "rate": "3.2784", "multiplier": 100, "rate_per_unit": "0.032784"},{"date": "2015-02-25", "currency": "KRW", "rate": "0.3545", "multiplier": 100, "rate_per_unit": "0.003545"},{"date": "2015-02-25", "currency": "MDL", "rate": "0.2197", "multiplier": 1, "rate_per_unit": "0.2197"},{"date": "2015-02-25", "currency": "MXN", "rate": "0.2611", "multiplier": 1, "rate_per_unit": "0.2611"},{"date": "2015-02-25", "currency": "NOK", "rate": "0.5131", "multiplier": 1, "rate_per_unit": "0.5131"},{"date": "2015-02-25", "currency": "NZD", "rate": "2.9414", "multiplier": 1, "rate_per_unit": "2.9414"},{"date": "2015-02-25", "currency": "PLN", "rate": "1.0614", "multiplier": 1, "rate_per_unit": "1.0614"},{"date": "2015-02-25", "currency": "RSD", "rate": "0.0367", "multiplier": 1, "rate_per_unit": "0.0367"},{"date": "2015-02-25", "currency": "RUB", "rate": "0.0625", "multiplier": 1, "rate_per_unit": "0.0625"},{"date": "2015-02-25", "currency": "SEK", "rate": "0.4666", "multiplier": 1, "rate_per_unit": "0.4666"},{"date": "2015-02-25", "currency": "TRY", "rate": "1.5797", "multiplier": 1, "rate_per_unit": "1.5797"},{"date": "2015-02-25", "currency": "UAH", "rate": "0.1162", "multiplier": 1, "rate_per_unit": "0.1162"},{"date": "2015-02-25", "currency": "XAU", "rate": "150.9800", "multiplier": 1, "rate_per_unit": "150.9800"},{"date": "2015-02-25", "currency": "XDR", "rate": "5.5082", "multiplier": 1, "rate_per_unit": "5.5082"},{"date": "2015-02-25", "currency": "ZAR", "rate": "0.3402", "multiplier": 1, "rate_per_unit": "0.3402"},{"date": "2015-02-26", "currency": "EUR", "rate": "4.4252", "multiplier": 1, "rate_per_unit": "4.4252"},{"date": "2015-02-26", "currency": "USD", "rate": "3.8932", "multiplier": 1, "rate_per_unit": "3.8932"},{"date": "2015-02-26", "currency": "GBP", "rate": "6.0474", "multiplier": 1, "rate_per_unit": "6.0474"},{"date": "2015-02-26", "currency": "CHF", "rate": "4.1178", "multiplier": 1, "rate_per_unit": "4.1178"},{"date": "2015-02-26", "currency": "AED", "rate": "1.0600", "multiplier": 1, "rate_per_unit": "1.0600"},{"date": "2015-02-26", "currency": "AUD", "rate": "3.0802", "multiplier": 1, "rate_per_unit": "3.0802"},{"date": "2015-02-26", "currency": "BGN", "rate": "2.2625", "multiplier": 1, "rate_per_unit": "2.2625"},{"date": "2015-02-26", "currency": "BRL", "rate": "1.3542", "multiplier": 1, "rate_per_unit": "1.3542"},{"date": "2015-02-26", "currency": "CAD", "rate": "3.1387", "multiplier": 1, "rate_per_unit": "3.1387"},{"date": "2015-02-26", "currency": "CNY", "rate": "0.6220", "multiplier": 1, "rate_per_unit": "0.6220"},{"date": "2015-02-26", "currency": "CZK", "rate": "0.1611", "multiplier": 1, "rate_per_unit": "0.1611"},{"date": "2015-02-26", "currency": "DKK", "rate": "0.5926", "multiplier": 1, "rate_per_unit": "0.5926"},{"date": "2015-02-26", "currency": "EGP", "rate": "0.5102", "multiplier": 1, "rate_per_unit": "0.5102"},{"date": "2015-02-26", "currency": "HUF", "rate": "1.4586", "multiplier": 100, "rate_per_unit": "0.014586"},{"date": "2015-02-26", "currency": "INR", "rate": "0.0631", "multiplier": 1, "rate_per_unit": "0.0631"},{"date": "2015-02-26", "currency": "JPY", "rate": "3.2795", "multiplier": 100, "rate_per_unit": "0.032795"},{"date": "2015-02-26", "currency": "KRW", "rate": "0.3559", "multiplier": 100, "rate_per_unit": "0.003559"},{"date": "2015-02-26", "currency": "MDL", "rate": "0.2162", "multiplier": 1, "rate_per_unit": "0.2162"},{"date": "2015-02-26", "currency": "MXN", "rate": "0.2621", "multiplier": 1, "rate_per_unit": "0.2621"},{"date": "2015-02-26", "currency": "NOK", "rate": "0.5168", "multiplier": 1, "rate_per_unit": "0.5168"},{"date": "2015-02-26", "currency": "NZD", "rate": "2.9634", "multiplier": 1, "rate_per_unit": "2.9634"},{"date": "2015-02-26", "currency": "PLN", "rate": "1.0655", "multiplier": 1, "rate_per_unit": "1.0655"},{"date": "2015-02-26", "currency": "RSD", "rate": "0.0368", "multiplier": 1, "rate_per_unit": "0.0368"},{"date": "2015-02-26", "currency": "RUB", "rate": "0.0645", "multiplier": 1, "rate_per_unit": "0.0645"},{"date": "2015-02-26", "currency": "SEK", "rate": "0.4706", "multiplier": 1, "rate_per_unit": "0.4706"},{"date": "2015-02-26", "currency": "TRY", "rate": "1.5723", "multiplier": 1, "rate_per_unit": "1.5723"},{"date": "2015-02-26", "currency": "UAH", "rate": "0.1180", "multiplier": 1, "rate_per_unit": "0.1180"},{"date": "2015-02-26", "currency": "XAU", "rate": "152.7533", "multiplier": 1, "rate_per_unit": "152.7533"},{"date": "2015-02-26", "currency": "XDR", "rate": "5.5094", "multiplier": 1, "rate_per_unit": "5.5094"},{"date": "2015-02-26", "currency": "ZAR", "rate": "0.3420", "multiplier": 1, "rate_per_unit": "0.3420"},{"date": "2015-02-27", "currency": "EUR", "rate": "4.4381", "multiplier": 1, "rate_per_unit": "4.4381"},{"date": "2015-02-27", "currency": "USD", "rate": "3.9515", "multiplier": 1, "rate_per_unit": "3.9515"},{"date": "2015-02-27", "currency": "GBP", "rate": "6.0875", "multiplier": 1, "rate_per_unit": "6.0875"},{"date": "2015-02-27", "currency": "CHF", "rate": "4.1664", "multiplier": 1, "rate_per_unit": "4.1664"},{"date": "2015-02-27", "currency": "AED", "rate": "1.0758", "multiplier": 1, "rate_per_unit": "1.0758"},{"date": "2015-02-27", "currency": "AUD", "rate": "3.0915", "multiplier": 1, "rate_per_unit": "3.0915"},{"date": "2015-02-27", "currency": "BGN", "rate": "2.2691", "multiplier": 1, "rate_per_unit": "2.2691"},{"date": "2015-02-27", "currency": "BRL", "rate": "1.3586", "multiplier": 1, "rate_per_unit": "1.3586"},{"date": "2015-02-27", "currency": "CAD", "rate": "3.1655", "multiplier": 1, "rate_per_unit": "3.1655"},{"date": "2015-02-27", "currency": "CNY", "rate": "0.6303", "multiplier": 1, "rate_per_unit": "0.6303"},{"date": "2015-02-27", "currency": "CZK", "rate": "0.1615", "multiplier": 1, "rate_per_unit": "0.1615"},{"date": "2015-02-27", "currency": "DKK", "rate": "0.5947", "multiplier": 1, "rate_per_unit": "0.5947"},{"date": "2015-02-27", "currency": "EGP", "rate": "0.5179", "multiplier": 1, "rate_per_unit": "0.5179"},{"date": "2015-02-27", "currency": "HUF", "rate": "1.4629", "multiplier": 100, "rate_per_unit": "0.014629"},{"date": "2015-02-27", "currency": "INR", "rate": "0.0640", "multiplier": 1, "rate_per_unit": "0.0640"},{"date": "2015-02-27", "currency": "JPY", "rate": "3.3099", "multiplier": 100, "rate_per_unit": "0.033099"},{"date": "2015-02-27", "currency": "KRW", "rate": "0.3592", "multiplier": 100, "rate_per_unit": "0.003592"},{"date": "2015-02-27", "currency": "MDL", "rate": "0.2082", "multiplier": 1, "rate_per_unit": "0.2082"},{"date": "2015-02-27", "currency": "MXN", "rate": "0.2631", "multiplier": 1, "rate_per_unit": "0.2631"},{"date": "2015-02-27", "currency": "NOK", "rate": "0.5171", "multiplier": 1, "rate_per_unit": "0.5171"},{"date": "2015-02-27", "currency": "NZD", "rate": "2.9873", "multiplier": 1, "rate_per_unit": "2.9873"},{"date": "2015-02-27", "currency": "PLN", "rate": "1.0684", "multiplier": 1, "rate_per_unit": "1.0684"},{"date": "2015-02-27", "currency": "RSD", "rate": "0.0369", "multiplier": 1, "rate_per_unit": "0.0369"},{"date": "2015-02-27", "currency": "RUB", "rate": "0.0645", "multiplier": 1, "rate_per_unit": "0.0645"},{"date": "2015-02-27", "currency": "SEK", "rate": "0.4740", "multiplier": 1, "rate_per_unit": "0.4740"},{"date": "2015-02-27", "currency": "TRY", "rate": "1.5709", "multiplier": 1, "rate_per_unit": "1.5709"},{"date": "2015-02-27", "currency": "UAH", "rate": "0.1173", "multiplier": 1, "rate_per_unit": "0.1173"},{"date": "2015-02-27", "currency": "XAU", "rate": "153.1889", "multiplier": 1, "rate_per_unit": "153.1889"},{"date": "2015-02-27", "currency": "XDR", "rate": "5.5615", "multiplier": 1, "rate_per_unit": "5.5615"},{"date": "2015-02-27", "currency": "ZAR", "rate": "0.3415", "multiplier": 1, "rate_per_unit": "0.3415"},{"date": "2015-03-02", "currency": "EUR", "rate": "4.4424", "multiplier": 1, "rate_per_unit": "4.4424"},{"date": "2015-03-02", "currency": "USD", "rate": "3.9599", "multiplier": 1, "rate_per_unit": "3.9599"},{"date": "2015-03-02", "currency": "GBP", "rate": "6.1043", "multiplier": 1, "rate_per_unit": "6.1043"},{"date": "2015-03-02", "currency": "CHF", "rate": "4.1413", "multiplier": 1, "rate_per_unit": "4.1413"},{"date": "2015-03-02", "currency": "AED", "rate": "1.0781", "multiplier": 1, "rate_per_unit": "1.0781"},{"date": "2015-03-02", "currency": "AUD", "rate": "3.0831", "multiplier": 1, "rate_per_unit": "3.0831"},{"date": "2015-03-02", "currency": "BGN", "rate": "2.2714", "multiplier": 1, "rate_per_unit": "2.2714"},{"date": "2015-03-02", "currency": "BRL", "rate": "1.3946", "multiplier": 1, "rate_per_unit": "1.3946"},{"date": "2015-03-02", "currency": "CAD", "rate": "3.1709", "multiplier": 1, "rate_per_unit": "3.1709"},{"date": "2015-03-02", "currency": "CNY", "rate": "0.6313", "multiplier": 1, "rate_per_unit": "0.6313"},{"date": "2015-03-02", "currency": "CZK", "rate": "0.1614", "multiplier": 1, "rate_per_unit": "0.1614"},{"date": "2015-03-02", "currency": "DKK", "rate": "0.5952", "multiplier": 1, "rate_per_unit": "0.5952"},{"date": "2015-03-02", "currency": "EGP", "rate": "0.5190", "multiplier": 1, "rate_per_unit": "0.5190"},{"date": "2015-03-02", "currency": "HUF", "rate": "1.4643", "multiplier": 100, "rate_per_unit": "0.014643"},{"date": "2015-03-02", "currency": "INR", "rate": "0.0639", "multiplier": 1, "rate_per_unit": "0.0639"},{"date": "2015-03-02", "currency": "JPY", "rate": "3.3050", "multiplier": 100, "rate_per_unit": "0.03305"},{"date": "2015-03-02", "currency": "KRW", "rate": "0.3598", "multiplier": 100, "rate_per_unit": "0.003598"},{"date": "2015-03-02", "currency": "MDL", "rate": "0.2151", "multiplier": 1, "rate_per_unit": "0.2151"},{"date": "2015-03-02", "currency": "MXN", "rate": "0.2647", "multiplier": 1, "rate_per_unit": "0.2647"},{"date": "2015-03-02", "currency": "NOK", "rate": "0.5161", "multiplier": 1, "rate_per_unit": "0.5161"},{"date": "2015-03-02", "currency": "NZD", "rate": "2.9808", "multiplier": 1, "rate_per_unit": "2.9808"},{"date": "2015-03-02", "currency": "PLN", "rate": "1.0690", "multiplier": 1, "rate_per_unit": "1.0690"},{"date": "2015-03-02", "currency": "RSD", "rate": "0.0369", "multiplier": 1, "rate_per_unit": "0.0369"},{"date": "2015-03-02", "currency": "RUB", "rate": "0.0638", "multiplier": 1, "rate_per_unit": "0.0638"},{"date": "2015-03-02", "currency": "SEK", "rate": "0.4744", "multiplier": 1, "rate_per_unit": "0.4744"},{"date": "2015-03-02", "currency": "TRY", "rate": "1.5776", "multiplier": 1, "rate_per_unit": "1.5776"},{"date": "2015-03-02", "currency": "UAH", "rate": "0.1509", "multiplier": 1, "rate_per_unit": "0.1509"},{"date": "2015-03-02", "currency": "XAU", "rate": "154.9568", "multiplier": 1, "rate_per_unit": "154.9568"},{"date": "2015-03-02", "currency": "XDR", "rate": "5.5701", "multiplier": 1, "rate_per_unit": "5.5701"},{"date": "2015-03-02", "currency": "ZAR", "rate": "0.3381", "multiplier": 1, "rate_per_unit": "0.3381"},{"date": "2015-03-03", "currency": "EUR", "rate": "4.4551", "multiplier": 1, "rate_per_unit": "4.4551"},{"date": "2015-03-03", "currency": "USD", "rate": "3.9892", "multiplier": 1, "rate_per_unit": "3.9892"},{"date": "2015-03-03", "currency": "GBP", "rate": "6.1306", "multiplier": 1, "rate_per_unit": "6.1306"},{"date": "2015-03-03", "currency": "CHF", "rate": "4.1501", "multiplier": 1, "rate_per_unit": "4.1501"},{"date": "2015-03-03", "currency": "AED", "rate": "1.0861", "multiplier": 1, "rate_per_unit": "1.0861"},{"date": "2015-03-03", "currency": "AUD", "rate": "3.1139", "multiplier": 1, "rate_per_unit": "3.1139"},{"date": "2015-03-03", "currency": "BGN", "rate": "2.2779", "multiplier": 1, "rate_per_unit": "2.2779"},{"date": "2015-03-03", "currency": "BRL", "rate": "1.3772", "multiplier": 1, "rate_per_unit": "1.3772"},{"date": "2015-03-03", "currency": "CAD", "rate": "3.1845", "multiplier": 1, "rate_per_unit": "3.1845"},{"date": "2015-03-03", "currency": "CNY", "rate": "0.6358", "multiplier": 1, "rate_per_unit": "0.6358"},{"date": "2015-03-03", "currency": "CZK", "rate": "0.1622", "multiplier": 1, "rate_per_unit": "0.1622"},{"date": "2015-03-03", "currency": "DKK", "rate": "0.5978", "multiplier": 1, "rate_per_unit": "0.5978"},{"date": "2015-03-03", "currency": "EGP", "rate": "0.5228", "multiplier": 1, "rate_per_unit": "0.5228"},{"date": "2015-03-03", "currency": "HUF", "rate": "1.4607", "multiplier": 100, "rate_per_unit": "0.014607"},{"date": "2015-03-03", "currency": "INR", "rate": "0.0644", "multiplier": 1, "rate_per_unit": "0.0644"},{"date": "2015-03-03", "currency": "JPY", "rate": "3.3288", "multiplier": 100, "rate_per_unit": "0.033288"},{"date": "2015-03-03", "currency": "KRW", "rate": "0.3632", "multiplier": 100, "rate_per_unit": "0.003632"},{"date": "2015-03-03", "currency": "MDL", "rate": "0.2167", "multiplier": 1, "rate_per_unit": "0.2167"},{"date": "2015-03-03", "currency": "MXN", "rate": "0.2653", "multiplier": 1, "rate_per_unit": "0.2653"},{"date": "2015-03-03", "currency": "NOK", "rate": "0.5178", "multiplier": 1, "rate_per_unit": "0.5178"},{"date": "2015-03-03", "currency": "NZD", "rate": "3.0056", "multiplier": 1, "rate_per_unit": "3.0056"},{"date": "2015-03-03", "currency": "PLN", "rate": "1.0713", "multiplier": 1, "rate_per_unit": "1.0713"},{"date": "2015-03-03", "currency": "RSD", "rate": "0.0369", "multiplier": 1, "rate_per_unit": "0.0369"},{"date": "2015-03-03", "currency": "RUB", "rate": "0.0641", "multiplier": 1, "rate_per_unit": "0.0641"},{"date": "2015-03-03", "currency": "SEK", "rate": "0.4796", "multiplier": 1, "rate_per_unit": "0.4796"},{"date": "2015-03-03", "currency": "TRY", "rate": "1.5793", "multiplier": 1, "rate_per_unit": "1.5793"},{"date": "2015-03-03", "currency": "UAH", "rate": "0.1645", "multiplier": 1, "rate_per_unit": "0.1645"},{"date": "2015-03-03", "currency": "XAU", "rate": "154.8648", "multiplier": 1, "rate_per_unit": "154.8648"},{"date": "2015-03-03", "currency": "XDR", "rate": "5.6007", "multiplier": 1, "rate_per_unit": "5.6007"},{"date": "2015-03-03", "currency": "ZAR", "rate": "0.3382", "multiplier": 1, "rate_per_unit": "0.3382"},{"date": "2015-03-04", "currency": "EUR", "rate": "4.4542", "multiplier": 1, "rate_per_unit": "4.4542"},{"date": "2015-03-04", "currency": "USD", "rate": "4.0041", "multiplier": 1, "rate_per_unit": "4.0041"},{"date": "2015-03-04", "currency": "GBP", "rate": "6.1412", "multiplier": 1, "rate_per_unit": "6.1412"},{"date": "2015-03-04", "currency": "CHF", "rate": "4.1595", "multiplier": 1, "rate_per_unit": "4.1595"},{"date": "2015-03-04", "currency": "AED", "rate": "1.0902", "multiplier": 1, "rate_per_unit": "1.0902"},{"date": "2015-03-04", "currency": "AUD", "rate": "3.1361", "multiplier": 1, "rate_per_unit": "3.1361"},{"date": "2015-03-04", "currency": "BGN", "rate": "2.2774", "multiplier": 1, "rate_per_unit": "2.2774"},{"date": "2015-03-04", "currency": "BRL", "rate": "1.3660", "multiplier": 1, "rate_per_unit": "1.3660"},{"date": "2015-03-04", "currency": "CAD", "rate": "3.1987", "multiplier": 1, "rate_per_unit": "3.1987"},{"date": "2015-03-04", "currency": "CNY", "rate": "0.6386", "multiplier": 1, "rate_per_unit": "0.6386"},{"date": "2015-03-04", "currency": "CZK", "rate": "0.1622", "multiplier": 1, "rate_per_unit": "0.1622"},{"date": "2015-03-04", "currency": "DKK", "rate": "0.5972", "multiplier": 1, "rate_per_unit": "0.5972"},{"date": "2015-03-04", "currency": "EGP", "rate": "0.5251", "multiplier": 1, "rate_per_unit": "0.5251"},{"date": "2015-03-04", "currency": "HUF", "rate": "1.4513", "multiplier": 100, "rate_per_unit": "0.014513"},{"date": "2015-03-04", "currency": "INR", "rate": "0.0644", "multiplier": 1, "rate_per_unit": "0.0644"},{"date": "2015-03-04", "currency": "JPY", "rate": "3.3475", "multiplier": 100, "rate_per_unit": "0.033475"},{"date": "2015-03-04", "currency": "KRW", "rate": "0.3641", "multiplier": 100, "rate_per_unit": "0.003641"},{"date": "2015-03-04", "currency": "MDL", "rate": "0.2152", "multiplier": 1, "rate_per_unit": "0.2152"},{"date": "2015-03-04", "currency": "MXN", "rate": "0.2661", "multiplier": 1, "rate_per_unit": "0.2661"},{"date": "2015-03-04", "currency": "NOK", "rate": "0.5169", "multiplier": 1, "rate_per_unit": "0.5169"},{"date": "2015-03-04", "currency": "NZD", "rate": "3.0370", "multiplier": 1, "rate_per_unit": "3.0370"},{"date": "2015-03-04", "currency": "PLN", "rate": "1.0677", "multiplier": 1, "rate_per_unit": "1.0677"},{"date": "2015-03-04", "currency": "RSD", "rate": "0.0369", "multiplier": 1, "rate_per_unit": "0.0369"},{"date": "2015-03-04", "currency": "RUB", "rate": "0.0647", "multiplier": 1, "rate_per_unit": "0.0647"},{"date": "2015-03-04", "currency": "SEK", "rate": "0.4824", "multiplier": 1, "rate_per_unit": "0.4824"},{"date": "2015-03-04", "currency": "TRY", "rate": "1.5727", "multiplier": 1, "rate_per_unit": "1.5727"},{"date": "2015-03-04", "currency": "UAH", "rate": "0.1780", "multiplier": 1, "rate_per_unit": "0.1780"},{"date": "2015-03-04", "currency": "XAU", "rate": "155.0442", "multiplier": 1, "rate_per_unit": "155.0442"},{"date": "2015-03-04", "currency": "XDR", "rate": "5.6136", "multiplier": 1, "rate_per_unit": "5.6136"},{"date": "2015-03-04", "currency": "ZAR", "rate": "0.3394", "multiplier": 1, "rate_per_unit": "0.3394"},{"date": "2015-03-05", "currency": "EUR", "rate": "4.4454", "multiplier": 1, "rate_per_unit": "4.4454"},{"date": "2015-03-05", "currency": "USD", "rate": "4.0228", "multiplier": 1, "rate_per_unit": "4.0228"},{"date": "2015-03-05", "currency": "GBP", "rate": "6.1358", "multiplier": 1, "rate_per_unit": "6.1358"},{"date": "2015-03-05", "currency": "CHF", "rate": "4.1532", "multiplier": 1, "rate_per_unit": "4.1532"},{"date": "2015-03-05", "currency": "AED", "rate": "1.0952", "multiplier": 1, "rate_per_unit": "1.0952"},{"date": "2015-03-05", "currency": "AUD", "rate": "3.1408", "multiplier": 1, "rate_per_unit": "3.1408"},{"date": "2015-03-05", "currency": "BGN", "rate": "2.2729", "multiplier": 1, "rate_per_unit": "2.2729"},{"date": "2015-03-05", "currency": "BRL", "rate": "1.3511", "multiplier": 1, "rate_per_unit": "1.3511"},{"date": "2015-03-05", "currency": "CAD", "rate": "3.2399", "multiplier": 1, "rate_per_unit": "3.2399"},{"date": "2015-03-05", "currency": "CNY", "rate": "0.6420", "multiplier": 1, "rate_per_unit": "0.6420"},{"date": "2015-03-05", "currency": "CZK", "rate": "0.1619", "multiplier": 1, "rate_per_unit": "0.1619"},{"date": "2015-03-05", "currency": "DKK", "rate": "0.5964", "multiplier": 1, "rate_per_unit": "0.5964"},{"date": "2015-03-05", "currency": "EGP", "rate": "0.5274", "multiplier": 1, "rate_per_unit": "0.5274"},{"date": "2015-03-05", "currency": "HUF", "rate": "1.4577", "multiplier": 100, "rate_per_unit": "0.014577"},{"date": "2015-03-05", "currency": "INR", "rate": "0.0646", "multiplier": 1, "rate_per_unit": "0.0646"},{"date": "2015-03-05", "currency": "JPY", "rate": "3.3477", "multiplier": 100, "rate_per_unit": "0.033477"},{"date": "2015-03-05", "currency": "KRW", "rate": "0.3653", "multiplier": 100, "rate_per_unit": "0.003653"},{"date": "2015-03-05", "currency": "MDL", "rate": "0.2111", "multiplier": 1, "rate_per_unit": "0.2111"},{"date": "2015-03-05", "currency": "MXN", "rate": "0.2671", "multiplier": 1, "rate_per_unit": "0.2671"},{"date": "2015-03-05", "currency": "NOK", "rate": "0.5180", "multiplier": 1, "rate_per_unit": "0.5180"},{"date": "2015-03-05", "currency": "NZD", "rate": "3.0244", "multiplier": 1, "rate_per_unit": "3.0244"},{"date": "2015-03-05", "currency": "PLN", "rate": "1.0739", "multiplier": 1, "rate_per_unit": "1.0739"},{"date": "2015-03-05", "currency": "RSD", "rate": "0.0368", "multiplier": 1, "rate_per_unit": "0.0368"},{"date": "2015-03-05", "currency": "RUB", "rate": "0.0652", "multiplier": 1, "rate_per_unit": "0.0652"},{"date": "2015-03-05", "currency": "SEK", "rate": "0.4822", "multiplier": 1, "rate_per_unit": "0.4822"},{"date": "2015-03-05", "currency": "TRY", "rate": "1.5547", "multiplier": 1, "rate_per_unit": "1.5547"},{"date": "2015-03-05", "currency": "UAH", "rate": "0.1749", "multiplier": 1, "rate_per_unit": "0.1749"},{"date": "2015-03-05", "currency": "XAU", "rate": "155.2201", "multiplier": 1, "rate_per_unit": "155.2201"},{"date": "2015-03-05", "currency": "XDR", "rate": "5.6216", "multiplier": 1, "rate_per_unit": "5.6216"},{"date": "2015-03-05", "currency": "ZAR", "rate": "0.3407", "multiplier": 1, "rate_per_unit": "0.3407"},{"date": "2015-03-06", "currency": "EUR", "rate": "4.4402", "multiplier": 1, "rate_per_unit": "4.4402"},{"date": "2015-03-06", "currency": "USD", "rate": "4.0491", "multiplier": 1, "rate_per_unit": "4.0491"},{"date": "2015-03-06", "currency": "GBP", "rate": "6.1460", "multiplier": 1, "rate_per_unit": "6.1460"},{"date": "2015-03-06", "currency": "CHF", "rate": "4.1457", "multiplier": 1, "rate_per_unit": "4.1457"},{"date": "2015-03-06", "currency": "AED", "rate": "1.1024", "multiplier": 1, "rate_per_unit": "1.1024"},{"date": "2015-03-06", "currency": "AUD", "rate": "3.1595", "multiplier": 1, "rate_per_unit": "3.1595"},{"date": "2015-03-06", "currency": "BGN", "rate": "2.2702", "multiplier": 1, "rate_per_unit": "2.2702"},{"date": "2015-03-06", "currency": "BRL", "rate": "1.3481", "multiplier": 1, "rate_per_unit": "1.3481"},{"date": "2015-03-06", "currency": "CAD", "rate": "3.2454", "multiplier": 1, "rate_per_unit": "3.2454"},{"date": "2015-03-06", "currency": "CNY", "rate": "0.6466", "multiplier": 1, "rate_per_unit": "0.6466"},{"date": "2015-03-06", "currency": "CZK", "rate": "0.1626", "multiplier": 1, "rate_per_unit": "0.1626"},{"date": "2015-03-06", "currency": "DKK", "rate": "0.5959", "multiplier": 1, "rate_per_unit": "0.5959"},{"date": "2015-03-06", "currency": "EGP", "rate": "0.5307", "multiplier": 1, "rate_per_unit": "0.5307"},{"date": "2015-03-06", "currency": "HUF", "rate": "1.4610", "multiplier": 100, "rate_per_unit": "0.01461"},{"date": "2015-03-06", "currency": "INR", "rate": "0.0648", "multiplier": 1, "rate_per_unit": "0.0648"},{"date": "2015-03-06", "currency": "JPY", "rate": "3.3721", "multiplier": 100, "rate_per_unit": "0.033721"},{"date": "2015-03-06", "currency": "KRW", "rate": "0.3680", "multiplier": 100, "rate_per_unit": "0.00368"},{"date": "2015-03-06", "currency": "MDL", "rate": "0.2107", "multiplier": 1, "rate_per_unit": "0.2107"},{"date": "2015-03-06", "currency": "MXN", "rate": "0.2660", "multiplier": 1, "rate_per_unit": "0.2660"},{"date": "2015-03-06", "currency": "NOK", "rate": "0.5194", "multiplier": 1, "rate_per_unit": "0.5194"},{"date": "2015-03-06", "currency": "NZD", "rate": "3.0190", "multiplier": 1, "rate_per_unit": "3.0190"},{"date": "2015-03-06", "currency": "PLN", "rate": "1.0755", "multiplier": 1, "rate_per_unit": "1.0755"},{"date": "2015-03-06", "currency": "RSD", "rate": "0.0368", "multiplier": 1, "rate_per_unit": "0.0368"},{"date": "2015-03-06", "currency": "RUB", "rate": "0.0676", "multiplier": 1, "rate_per_unit": "0.0676"},{"date": "2015-03-06", "currency": "SEK", "rate": "0.4845", "multiplier": 1, "rate_per_unit": "0.4845"},{"date": "2015-03-06", "currency": "TRY", "rate": "1.5522", "multiplier": 1, "rate_per_unit": "1.5522"},{"date": "2015-03-06", "currency": "UAH", "rate": "0.1780", "multiplier": 1, "rate_per_unit": "0.1780"},{"date": "2015-03-06", "currency": "XAU", "rate": "155.6897", "multiplier": 1, "rate_per_unit": "155.6897"},{"date": "2015-03-06", "currency": "XDR", "rate": "5.6409", "multiplier": 1, "rate_per_unit": "5.6409"},{"date": "2015-03-06", "currency": "ZAR", "rate": "0.3426", "multiplier": 1, "rate_per_unit": "0.3426"},{"date": "2015-03-09", "currency": "EUR", "rate": "4.4439", "multiplier": 1, "rate_per_unit": "4.4439"},{"date": "2015-03-09", "currency": "USD", "rate": "4.0779", "multiplier": 1, "rate_per_unit": "4.0779"},{"date": "2015-03-09", "currency": "GBP", "rate": "6.1657", "multiplier": 1, "rate_per_unit": "6.1657"},{"date": "2015-03-09", "currency": "CHF", "rate": "4.1481", "multiplier": 1, "rate_per_unit": "4.1481"},{"date": "2015-03-09", "currency": "AED", "rate": "1.1102", "multiplier": 1, "rate_per_unit": "1.1102"},{"date": "2015-03-09", "currency": "AUD", "rate": "3.1513", "multiplier": 1, "rate_per_unit": "3.1513"},{"date": "2015-03-09", "currency": "BGN", "rate": "2.2721", "multiplier": 1, "rate_per_unit": "2.2721"},{"date": "2015-03-09", "currency": "BRL", "rate": "1.3311", "multiplier": 1, "rate_per_unit": "1.3311"},{"date": "2015-03-09", "currency": "CAD", "rate": "3.2396", "multiplier": 1, "rate_per_unit": "3.2396"},{"date": "2015-03-09", "currency": "CNY", "rate": "0.6510", "multiplier": 1, "rate_per_unit": "0.6510"},{"date": "2015-03-09", "currency": "CZK", "rate": "0.1629", "multiplier": 1, "rate_per_unit": "0.1629"},{"date": "2015-03-09", "currency": "DKK", "rate": "0.5964", "multiplier": 1, "rate_per_unit": "0.5964"},{"date": "2015-03-09", "currency": "EGP", "rate": "0.5345", "multiplier": 1, "rate_per_unit": "0.5345"},{"date": "2015-03-09", "currency": "HUF", "rate": "1.4553", "multiplier": 100, "rate_per_unit": "0.014553"},{"date": "2015-03-09", "currency": "INR", "rate": "0.0652", "multiplier": 1, "rate_per_unit": "0.0652"},{"date": "2015-03-09", "currency": "JPY", "rate": "3.3754", "multiplier": 100, "rate_per_unit": "0.033754"},{"date": "2015-03-09", "currency": "KRW", "rate": "0.3669", "multiplier": 100, "rate_per_unit": "0.003669"},{"date": "2015-03-09", "currency": "MDL", "rate": "0.2129", "multiplier": 1, "rate_per_unit": "0.2129"},{"date": "2015-03-09", "currency": "MXN", "rate": "0.2646", "multiplier": 1, "rate_per_unit": "0.2646"},{"date": "2015-03-09", "currency": "NOK", "rate": "0.5176", "multiplier": 1, "rate_per_unit": "0.5176"},{"date": "2015-03-09", "currency": "NZD", "rate": "3.0120", "multiplier": 1, "rate_per_unit": "3.0120"},{"date": "2015-03-09", "currency": "PLN", "rate": "1.0769", "multiplier": 1, "rate_per_unit": "1.0769"},{"date": "2015-03-09", "currency": "RSD", "rate": "0.0368", "multiplier": 1, "rate_per_unit": "0.0368"},{"date": "2015-03-09", "currency": "RUB", "rate": "0.0669", "multiplier": 1, "rate_per_unit": "0.0669"},{"date": "2015-03-09", "currency": "SEK", "rate": "0.4824", "multiplier": 1, "rate_per_unit": "0.4824"},{"date": "2015-03-09", "currency": "TRY", "rate": "1.5704", "multiplier": 1, "rate_per_unit": "1.5704"},{"date": "2015-03-09", "currency": "UAH", "rate": "0.1793", "multiplier": 1, "rate_per_unit": "0.1793"},{"date": "2015-03-09", "currency": "XAU", "rate": "154.0149", "multiplier": 1, "rate_per_unit": "154.0149"},{"date": "2015-03-09", "currency": "XDR", "rate": "5.6640", "multiplier": 1, "rate_per_unit": "5.6640"},{"date": "2015-03-09", "currency": "ZAR", "rate": "0.3390", "multiplier": 1, "rate_per_unit": "0.3390"},{"date": "2015-03-10", "currency": "EUR", "rate": "4.4435", "multiplier": 1, "rate_per_unit": "4.4435"},{"date": "2015-03-10", "currency": "USD", "rate": "4.1279", "multiplier": 1, "rate_per_unit": "4.1279"},{"date": "2015-03-10", "currency": "GBP", "rate": "6.2260", "multiplier": 1, "rate_per_unit": "6.2260"},{"date": "2015-03-10", "currency": "CHF", "rate": "4.1621", "multiplier": 1, "rate_per_unit": "4.1621"},{"date": "2015-03-10", "currency": "AED", "rate": "1.1239", "multiplier": 1, "rate_per_unit": "1.1239"},{"date": "2015-03-10", "currency": "AUD", "rate": "3.1531", "multiplier": 1, "rate_per_unit": "3.1531"},{"date": "2015-03-10", "currency": "BGN", "rate": "2.2720", "multiplier": 1, "rate_per_unit": "2.2720"},{"date": "2015-03-10", "currency": "BRL", "rate": "1.3106", "multiplier": 1, "rate_per_unit": "1.3106"},{"date": "2015-03-10", "currency": "CAD", "rate": "3.2642", "multiplier": 1, "rate_per_unit": "3.2642"},{"date": "2015-03-10", "currency": "CNY", "rate": "0.6592", "multiplier": 1, "rate_per_unit": "0.6592"},{"date": "2015-03-10", "currency": "CZK", "rate": "0.1629", "multiplier": 1, "rate_per_unit": "0.1629"},{"date": "2015-03-10", "currency": "DKK", "rate": "0.5963", "multiplier": 1, "rate_per_unit": "0.5963"},{"date": "2015-03-10", "currency": "EGP", "rate": "0.5412", "multiplier": 1, "rate_per_unit": "0.5412"},{"date": "2015-03-10", "currency": "HUF", "rate": "1.4488", "multiplier": 100, "rate_per_unit": "0.014488"},{"date": "2015-03-10", "currency": "INR", "rate": "0.0659", "multiplier": 1, "rate_per_unit": "0.0659"},{"date": "2015-03-10", "currency": "JPY", "rate": "3.3952", "multiplier": 100, "rate_per_unit": "0.033952"},{"date": "2015-03-10", "currency": "KRW", "rate": "0.3671", "multiplier": 100, "rate_per_unit": "0.003671"},{"date": "2015-03-10", "currency": "MDL", "rate": "0.2147", "multiplier": 1, "rate_per_unit": "0.2147"},{"date": "2015-03-10", "currency": "MXN", "rate": "0.2654", "multiplier": 1, "rate_per_unit": "0.2654"},{"date": "2015-03-10", "currency": "NOK", "rate": "0.5139", "multiplier": 1, "rate_per_unit": "0.5139"},{"date": "2015-03-10", "currency": "NZD", "rate": "3.0065", "multiplier": 1, "rate_per_unit": "3.0065"},{"date": "2015-03-10", "currency": "PLN", "rate": "1.0758", "multiplier": 1, "rate_per_unit": "1.0758"},{"date": "2015-03-10", "currency": "RSD", "rate": "0.0367", "multiplier": 1, "rate_per_unit": "0.0367"},{"date": "2015-03-10", "currency": "RUB", "rate": "0.0677", "multiplier": 1, "rate_per_unit": "0.0677"},{"date": "2015-03-10", "currency": "SEK", "rate": "0.4836", "multiplier": 1, "rate_per_unit": "0.4836"},{"date": "2015-03-10", "currency": "TRY", "rate": "1.5678", "multiplier": 1, "rate_per_unit": "1.5678"},{"date": "2015-03-10", "currency": "UAH", "rate": "0.1920", "multiplier": 1, "rate_per_unit": "0.1920"},{"date": "2015-03-10", "currency": "XAU", "rate": "154.2047", "multiplier": 1, "rate_per_unit": "154.2047"},{"date": "2015-03-10", "currency": "XDR", "rate": "5.7059", "multiplier": 1, "rate_per_unit": "5.7059"},{"date": "2015-03-10", "currency": "ZAR", "rate": "0.3377", "multiplier": 1, "rate_per_unit": "0.3377"},{"date": "2015-03-11", "currency": "EUR", "rate": "4.4444", "multiplier": 1, "rate_per_unit": "4.4444"},{"date": "2015-03-11", "currency": "USD", "rate": "4.2059", "multiplier": 1, "rate_per_unit": "4.2059"},{"date": "2015-03-11", "currency": "GBP", "rate": "6.3342", "multiplier": 1, "rate_per_unit": "6.3342"},{"date": "2015-03-11", "currency": "CHF", "rate": "4.1794", "multiplier": 1, "rate_per_unit": "4.1794"},{"date": "2015-03-11", "currency": "AED", "rate": "1.1451", "multiplier": 1, "rate_per_unit": "1.1451"},{"date": "2015-03-11", "currency": "AUD", "rate": "3.1966", "multiplier": 1, "rate_per_unit": "3.1966"},{"date": "2015-03-11", "currency": "BGN", "rate": "2.2724", "multiplier": 1, "rate_per_unit": "2.2724"},{"date": "2015-03-11", "currency": "BRL", "rate": "1.3559", "multiplier": 1, "rate_per_unit": "1.3559"},{"date": "2015-03-11", "currency": "CAD", "rate": "3.3112", "multiplier": 1, "rate_per_unit": "3.3112"},{"date": "2015-03-11", "currency": "CNY", "rate": "0.6716", "multiplier": 1, "rate_per_unit": "0.6716"},{"date": "2015-03-11", "currency": "CZK", "rate": "0.1628", "multiplier": 1, "rate_per_unit": "0.1628"},{"date": "2015-03-11", "currency": "DKK", "rate": "0.5958", "multiplier": 1, "rate_per_unit": "0.5958"},{"date": "2015-03-11", "currency": "EGP", "rate": "0.5514", "multiplier": 1, "rate_per_unit": "0.5514"},{"date": "2015-03-11", "currency": "HUF", "rate": "1.4534", "multiplier": 100, "rate_per_unit": "0.014534"},{"date": "2015-03-11", "currency": "INR", "rate": "0.0670", "multiplier": 1, "rate_per_unit": "0.0670"},{"date": "2015-03-11", "currency": "JPY", "rate": "3.4594", "multiplier": 100, "rate_per_unit": "0.034594"},{"date": "2015-03-11", "currency": "KRW", "rate": "0.3727", "multiplier": 100, "rate_per_unit": "0.003727"},{"date": "2015-03-11", "currency": "MDL", "rate": "0.2193", "multiplier": 1, "rate_per_unit": "0.2193"},{"date": "2015-03-11", "currency": "MXN", "rate": "0.2685", "multiplier": 1, "rate_per_unit": "0.2685"},{"date": "2015-03-11", "currency": "NOK", "rate": "0.5132", "multiplier": 1, "rate_per_unit": "0.5132"},{"date": "2015-03-11", "currency": "NZD", "rate": "3.0409", "multiplier": 1, "rate_per_unit": "3.0409"},{"date": "2015-03-11", "currency": "PLN", "rate": "1.0727", "multiplier": 1, "rate_per_unit": "1.0727"},{"date": "2015-03-11", "currency": "RSD", "rate": "0.0368", "multiplier": 1, "rate_per_unit": "0.0368"},{"date": "2015-03-11", "currency": "RUB", "rate": "0.0670", "multiplier": 1, "rate_per_unit": "0.0670"},{"date": "2015-03-11", "currency": "SEK", "rate": "0.4883", "multiplier": 1, "rate_per_unit": "0.4883"},{"date": "2015-03-11", "currency": "TRY", "rate": "1.5995", "multiplier": 1, "rate_per_unit": "1.5995"},{"date": "2015-03-11", "currency": "UAH", "rate": "0.1956", "multiplier": 1, "rate_per_unit": "0.1956"},{"date": "2015-03-11", "currency": "XAU", "rate": "156.6162", "multiplier": 1, "rate_per_unit": "156.6162"},{"date": "2015-03-11", "currency": "XDR", "rate": "5.7777", "multiplier": 1, "rate_per_unit": "5.7777"},{"date": "2015-03-11", "currency": "ZAR", "rate": "0.3401", "multiplier": 1, "rate_per_unit": "0.3401"},{"date": "2015-03-12", "currency": "EUR", "rate": "4.4360", "multiplier": 1, "rate_per_unit": "4.4360"},{"date": "2015-03-12", "currency": "USD", "rate": "4.1796", "multiplier": 1, "rate_per_unit": "4.1796"},{"date": "2015-03-12", "currency": "GBP", "rate": "6.2704", "multiplier": 1, "rate_per_unit": "6.2704"},{"date": "2015-03-12", "currency": "CHF", "rate": "4.1690", "multiplier": 1, "rate_per_unit": "4.1690"},{"date": "2015-03-12", "currency": "AED", "rate": "1.1379", "multiplier": 1, "rate_per_unit": "1.1379"},{"date": "2015-03-12", "currency": "AUD", "rate": "3.2144", "multiplier": 1, "rate_per_unit": "3.2144"},{"date": "2015-03-12", "currency": "BGN", "rate": "2.2681", "multiplier": 1, "rate_per_unit": "2.2681"},{"date": "2015-03-12", "currency": "BRL", "rate": "1.3339", "multiplier": 1, "rate_per_unit": "1.3339"},{"date": "2015-03-12", "currency": "CAD", "rate": "3.2974", "multiplier": 1, "rate_per_unit": "3.2974"},{"date": "2015-03-12", "currency": "CNY", "rate": "0.6674", "multiplier": 1, "rate_per_unit": "0.6674"},{"date": "2015-03-12", "currency": "CZK", "rate": "0.1626", "multiplier": 1, "rate_per_unit": "0.1626"},{"date": "2015-03-12", "currency": "DKK", "rate": "0.5950", "multiplier": 1, "rate_per_unit": "0.5950"},{"date": "2015-03-12", "currency": "EGP", "rate": "0.5478", "multiplier": 1, "rate_per_unit": "0.5478"},{"date": "2015-03-12", "currency": "HUF", "rate": "1.4611", "multiplier": 100, "rate_per_unit": "0.014611"},{"date": "2015-03-12", "currency": "INR", "rate": "0.0668", "multiplier": 1, "rate_per_unit": "0.0668"},{"date": "2015-03-12", "currency": "JPY", "rate": "3.4520", "multiplier": 100, "rate_per_unit": "0.03452"},{"date": "2015-03-12", "currency": "KRW", "rate": "0.3720", "multiplier": 100, "rate_per_unit": "0.00372"},{"date": "2015-03-12", "currency": "MDL", "rate": "0.2221", "multiplier": 1, "rate_per_unit": "0.2221"},{"date": "2015-03-12", "currency": "MXN", "rate": "0.2715", "multiplier": 1, "rate_per_unit": "0.2715"},{"date": "2015-03-12", "currency": "NOK", "rate": "0.5161", "multiplier": 1, "rate_per_unit": "0.5161"},{"date": "2015-03-12", "currency": "NZD", "rate": "3.1021", "multiplier": 1, "rate_per_unit": "3.1021"},{"date": "2015-03-12", "currency": "PLN", "rate": "1.0742", "multiplier": 1, "rate_per_unit": "1.0742"},{"date": "2015-03-12", "currency": "RSD", "rate": "0.0368", "multiplier": 1, "rate_per_unit": "0.0368"},{"date": "2015-03-12", "currency": "RUB", "rate": "0.0686", "multiplier": 1, "rate_per_unit": "0.0686"},{"date": "2015-03-12", "currency": "SEK", "rate": "0.4887", "multiplier": 1, "rate_per_unit": "0.4887"},{"date": "2015-03-12", "currency": "TRY", "rate": "1.6137", "multiplier": 1, "rate_per_unit": "1.6137"},{"date": "2015-03-12", "currency": "UAH", "rate": "0.1902", "multiplier": 1, "rate_per_unit": "0.1902"},{"date": "2015-03-12", "currency": "XAU", "rate": "156.1552", "multiplier": 1, "rate_per_unit": "156.1552"},{"date": "2015-03-12", "currency": "XDR", "rate": "5.7486", "multiplier": 1, "rate_per_unit": "5.7486"},{"date": "2015-03-12", "currency": "ZAR", "rate": "0.3435", "multiplier": 1, "rate_per_unit": "0.3435"},{"date": "2015-03-13", "currency": "EUR", "rate": "4.4472", "multiplier": 1, "rate_per_unit": "4.4472"},{"date": "2015-03-13", "currency": "USD", "rate": "4.2012", "multiplier": 1, "rate_per_unit": "4.2012"},{"date": "2015-03-13", "currency": "GBP", "rate": "6.2342", "multiplier": 1, "rate_per_unit": "6.2342"},{"date": "2015-03-13", "currency": "CHF", "rate": "4.1728", "multiplier": 1, "rate_per_unit": "4.1728"},{"date": "2015-03-13", "currency": "AED", "rate": "1.1438", "multiplier": 1, "rate_per_unit": "1.1438"},{"date": "2015-03-13", "currency": "AUD", "rate": "3.2178", "multiplier": 1, "rate_per_unit": "3.2178"},{"date": "2015-03-13", "currency": "BGN", "rate": "2.2739", "multiplier": 1, "rate_per_unit": "2.2739"},{"date": "2015-03-13", "currency": "BRL", "rate": "1.3189", "multiplier": 1, "rate_per_unit": "1.3189"},{"date": "2015-03-13", "currency": "CAD", "rate": "3.2985", "multiplier": 1, "rate_per_unit": "3.2985"},{"date": "2015-03-13", "currency": "CNY", "rate": "0.6712", "multiplier": 1, "rate_per_unit": "0.6712"},{"date": "2015-03-13", "currency": "CZK", "rate": "0.1630", "multiplier": 1, "rate_per_unit": "0.1630"},{"date": "2015-03-13", "currency": "DKK", "rate": "0.5964", "multiplier": 1, "rate_per_unit": "0.5964"},{"date": "2015-03-13", "currency": "EGP", "rate": "0.5508", "multiplier": 1, "rate_per_unit": "0.5508"},{"date": "2015-03-13", "currency": "HUF", "rate": "1.4527", "multiplier": 100, "rate_per_unit": "0.014527"},{"date": "2015-03-13", "currency": "INR", "rate": "0.0667", "multiplier": 1, "rate_per_unit": "0.0667"},{"date": "2015-03-13", "currency": "JPY", "rate": "3.4590", "multiplier": 100, "rate_per_unit": "0.03459"},{"date": "2015-03-13", "currency": "KRW", "rate": "0.3701", "multiplier": 100, "rate_per_unit": "0.003701"},{"date": "2015-03-13", "currency": "MDL", "rate": "0.2249", "multiplier": 1, "rate_per_unit": "0.2249"},{"date": "2015-03-13", "currency": "MXN", "rate": "0.2706", "multiplier": 1, "rate_per_unit": "0.2706"},{"date": "2015-03-13", "currency": "NOK", "rate": "0.5159", "multiplier": 1, "rate_per_unit": "0.5159"},{"date": "2015-03-13", "currency": "NZD", "rate": "3.0804", "multiplier": 1, "rate_per_unit": "3.0804"},{"date": "2015-03-13", "currency": "PLN", "rate": "1.0705", "multiplier": 1, "rate_per_unit": "1.0705"},{"date": "2015-03-13", "currency": "RSD", "rate": "0.0370", "multiplier": 1, "rate_per_unit": "0.0370"},{"date": "2015-03-13", "currency": "RUB", "rate": "0.0685", "multiplier": 1, "rate_per_unit": "0.0685"},{"date": "2015-03-13", "currency": "SEK", "rate": "0.4861", "multiplier": 1, "rate_per_unit": "0.4861"},{"date": "2015-03-13", "currency": "TRY", "rate": "1.6018", "multiplier": 1, "rate_per_unit": "1.6018"},{"date": "2015-03-13", "currency": "UAH", "rate": "0.1949", "multiplier": 1, "rate_per_unit": "0.1949"},{"date": "2015-03-13", "currency": "XAU", "rate": "156.0269", "multiplier": 1, "rate_per_unit": "156.0269"},{"date": "2015-03-13", "currency": "XDR", "rate": "5.7645", "multiplier": 1, "rate_per_unit": "5.7645"},{"date": "2015-03-13", "currency": "ZAR", "rate": "0.3384", "multiplier": 1, "rate_per_unit": "0.3384"},{"date": "2015-03-16", "currency": "EUR", "rate": "4.4370", "multiplier": 1, "rate_per_unit": "4.4370"},{"date": "2015-03-16", "currency": "USD", "rate": "4.2107", "multiplier": 1, "rate_per_unit": "4.2107"},{"date": "2015-03-16", "currency": "GBP", "rate": "6.2247", "multiplier": 1, "rate_per_unit": "6.2247"},{"date": "2015-03-16", "currency": "CHF", "rate": "4.1940", "multiplier": 1, "rate_per_unit": "4.1940"},{"date": "2015-03-16", "currency": "AED", "rate": "1.1464", "multiplier": 1, "rate_per_unit": "1.1464"},{"date": "2015-03-16", "currency": "AUD", "rate": "3.2163", "multiplier": 1, "rate_per_unit": "3.2163"},{"date": "2015-03-16", "currency": "BGN", "rate": "2.2686", "multiplier": 1, "rate_per_unit": "2.2686"},{"date": "2015-03-16", "currency": "BRL", "rate": "1.2958", "multiplier": 1, "rate_per_unit": "1.2958"},{"date": "2015-03-16", "currency": "CAD", "rate": "3.2984", "multiplier": 1, "rate_per_unit": "3.2984"},{"date": "2015-03-16", "currency": "CNY", "rate": "0.6724", "multiplier": 1, "rate_per_unit": "0.6724"},{"date": "2015-03-16", "currency": "CZK", "rate": "0.1625", "multiplier": 1, "rate_per_unit": "0.1625"},{"date": "2015-03-16", "currency": "DKK", "rate": "0.5948", "multiplier": 1, "rate_per_unit": "0.5948"},{"date": "2015-03-16", "currency": "EGP", "rate": "0.5520", "multiplier": 1, "rate_per_unit": "0.5520"},{"date": "2015-03-16", "currency": "HUF", "rate": "1.4599", "multiplier": 100, "rate_per_unit": "0.014599"},{"date": "2015-03-16", "currency": "INR", "rate": "0.0670", "multiplier": 1, "rate_per_unit": "0.0670"},{"date": "2015-03-16", "currency": "JPY", "rate": "3.4706", "multiplier": 100, "rate_per_unit": "0.034706"},{"date": "2015-03-16", "currency": "KRW", "rate": "0.3721", "multiplier": 100, "rate_per_unit": "0.003721"},{"date": "2015-03-16", "currency": "MDL", "rate": "0.2274", "multiplier": 1, "rate_per_unit": "0.2274"},{"date": "2015-03-16", "currency": "MXN", "rate": "0.2719", "multiplier": 1, "rate_per_unit": "0.2719"},{"date": "2015-03-16", "currency": "NOK", "rate": "0.5127", "multiplier": 1, "rate_per_unit": "0.5127"},{"date": "2015-03-16", "currency": "NZD", "rate": "3.0984", "multiplier": 1, "rate_per_unit": "3.0984"},{"date": "2015-03-16", "currency": "PLN", "rate": "1.0741", "multiplier": 1, "rate_per_unit": "1.0741"},{"date": "2015-03-16", "currency": "RSD", "rate": "0.0369", "multiplier": 1, "rate_per_unit": "0.0369"},{"date": "2015-03-16", "currency": "RUB", "rate": "0.0676", "multiplier": 1, "rate_per_unit": "0.0676"},{"date": "2015-03-16", "currency": "SEK", "rate": "0.4846", "multiplier": 1, "rate_per_unit": "0.4846"},{"date": "2015-03-16", "currency": "TRY", "rate": "1.6059", "multiplier": 1, "rate_per_unit": "1.6059"},{"date": "2015-03-16", "currency": "UAH", "rate": "0.1923", "multiplier": 1, "rate_per_unit": "0.1923"},{"date": "2015-03-16", "currency": "XAU", "rate": "156.5859", "multiplier": 1, "rate_per_unit": "156.5859"},{"date": "2015-03-16", "currency": "XDR", "rate": "5.7668", "multiplier": 1, "rate_per_unit": "5.7668"},{"date": "2015-03-16", "currency": "ZAR", "rate": "0.3389", "multiplier": 1, "rate_per_unit": "0.3389"},{"date": "2015-03-17", "currency": "EUR", "rate": "4.4389", "multiplier": 1, "rate_per_unit": "4.4389"},{"date": "2015-03-17", "currency": "USD", "rate": "4.1805", "multiplier": 1, "rate_per_unit": "4.1805"},{"date": "2015-03-17", "currency": "GBP", "rate": "6.1780", "multiplier": 1, "rate_per_unit": "6.1780"},{"date": "2015-03-17", "currency": "CHF", "rate": "4.1709", "multiplier": 1, "rate_per_unit": "4.1709"},{"date": "2015-03-17", "currency": "AED", "rate": "1.1382", "multiplier": 1, "rate_per_unit": "1.1382"},{"date": "2015-03-17", "currency": "AUD", "rate": "3.1997", "multiplier": 1, "rate_per_unit": "3.1997"},{"date": "2015-03-17", "currency": "BGN", "rate": "2.2696", "multiplier": 1, "rate_per_unit": "2.2696"},{"date": "2015-03-17", "currency": "BRL", "rate": "1.2791", "multiplier": 1, "rate_per_unit": "1.2791"},{"date": "2015-03-17", "currency": "CAD", "rate": "3.2735", "multiplier": 1, "rate_per_unit": "3.2735"},{"date": "2015-03-17", "currency": "CNY", "rate": "0.6689", "multiplier": 1, "rate_per_unit": "0.6689"},{"date": "2015-03-17", "currency": "CZK", "rate": "0.1630", "multiplier": 1, "rate_per_unit": "0.1630"},{"date": "2015-03-17", "currency": "DKK", "rate": "0.5948", "multiplier": 1, "rate_per_unit": "0.5948"},{"date": "2015-03-17", "currency": "EGP", "rate": "0.5481", "multiplier": 1, "rate_per_unit": "0.5481"},{"date": "2015-03-17", "currency": "HUF", "rate": "1.4592", "multiplier": 100, "rate_per_unit": "0.014592"},{"date": "2015-03-17", "currency": "INR", "rate": "0.0666", "multiplier": 1, "rate_per_unit": "0.0666"},{"date": "2015-03-17", "currency": "JPY", "rate": "3.4476", "multiplier": 100, "rate_per_unit": "0.034476"},{"date": "2015-03-17", "currency": "KRW", "rate": "0.3712", "multiplier": 100, "rate_per_unit": "0.003712"},{"date": "2015-03-17", "currency": "MDL", "rate": "0.2293", "multiplier": 1, "rate_per_unit": "0.2293"},{"date": "2015-03-17", "currency": "MXN", "rate": "0.2713", "multiplier": 1, "rate_per_unit": "0.2713"},{"date": "2015-03-17", "currency": "NOK", "rate": "0.5035", "multiplier": 1, "rate_per_unit": "0.5035"},{"date": "2015-03-17", "currency": "NZD", "rate": "3.0826", "multiplier": 1, "rate_per_unit": "3.0826"},{"date": "2015-03-17", "currency": "PLN", "rate": "1.0717", "multiplier": 1, "rate_per_unit": "1.0717"},{"date": "2015-03-17", "currency": "RSD", "rate": "0.0370", "multiplier": 1, "rate_per_unit": "0.0370"},{"date": "2015-03-17", "currency": "RUB", "rate": "0.0677", "multiplier": 1, "rate_per_unit": "0.0677"},{"date": "2015-03-17", "currency": "SEK", "rate": "0.4838", "multiplier": 1, "rate_per_unit": "0.4838"},{"date": "2015-03-17", "currency": "TRY", "rate": "1.5999", "multiplier": 1, "rate_per_unit": "1.5999"},{"date": "2015-03-17", "currency": "UAH", "rate": "0.1875", "multiplier": 1, "rate_per_unit": "0.1875"},{"date": "2015-03-17", "currency": "XAU", "rate": "155.2071", "multiplier": 1, "rate_per_unit": "155.2071"},{"date": "2015-03-17", "currency": "XDR", "rate": "5.7397", "multiplier": 1, "rate_per_unit": "5.7397"},{"date": "2015-03-17", "currency": "ZAR", "rate": "0.3384", "multiplier": 1, "rate_per_unit": "0.3384"},{"date": "2015-03-18", "currency": "EUR", "rate": "4.4459", "multiplier": 1, "rate_per_unit": "4.4459"},{"date": "2015-03-18", "currency": "USD", "rate": "4.1848", "multiplier": 1, "rate_per_unit": "4.1848"},{"date": "2015-03-18", "currency": "GBP", "rate": "6.1424", "multiplier": 1, "rate_per_unit": "6.1424"},{"date": "2015-03-18", "currency": "CHF", "rate": "4.1744", "multiplier": 1, "rate_per_unit": "4.1744"},{"date": "2015-03-18", "currency": "AED", "rate": "1.1393", "multiplier": 1, "rate_per_unit": "1.1393"},{"date": "2015-03-18", "currency": "AUD", "rate": "3.1886", "multiplier": 1, "rate_per_unit": "3.1886"},{"date": "2015-03-18", "currency": "BGN", "rate": "2.2731", "multiplier": 1, "rate_per_unit": "2.2731"},{"date": "2015-03-18", "currency": "BRL", "rate": "1.2841", "multiplier": 1, "rate_per_unit": "1.2841"},{"date": "2015-03-18", "currency": "CAD", "rate": "3.2702", "multiplier": 1, "rate_per_unit": "3.2702"},{"date": "2015-03-18", "currency": "CNY", "rate": "0.6718", "multiplier": 1, "rate_per_unit": "0.6718"},{"date": "2015-03-18", "currency": "CZK", "rate": "0.1633", "multiplier": 1, "rate_per_unit": "0.1633"},{"date": "2015-03-18", "currency": "DKK", "rate": "0.5961", "multiplier": 1, "rate_per_unit": "0.5961"},{"date": "2015-03-18", "currency": "EGP", "rate": "0.5485", "multiplier": 1, "rate_per_unit": "0.5485"},{"date": "2015-03-18", "currency": "HUF", "rate": "1.4641", "multiplier": 100, "rate_per_unit": "0.014641"},{"date": "2015-03-18", "currency": "INR", "rate": "0.0667", "multiplier": 1, "rate_per_unit": "0.0667"},{"date": "2015-03-18", "currency": "JPY", "rate": "3.4541", "multiplier": 100, "rate_per_unit": "0.034541"},{"date": "2015-03-18", "currency": "KRW", "rate": "0.3708", "multiplier": 100, "rate_per_unit": "0.003708"},{"date": "2015-03-18", "currency": "MDL", "rate": "0.2285", "multiplier": 1, "rate_per_unit": "0.2285"},{"date": "2015-03-18", "currency": "MXN", "rate": "0.2722", "multiplier": 1, "rate_per_unit": "0.2722"},{"date": "2015-03-18", "currency": "NOK", "rate": "0.5023", "multiplier": 1, "rate_per_unit": "0.5023"},{"date": "2015-03-18", "currency": "NZD", "rate": "3.0627", "multiplier": 1, "rate_per_unit": "3.0627"},{"date": "2015-03-18", "currency": "PLN", "rate": "1.0718", "multiplier": 1, "rate_per_unit": "1.0718"},{"date": "2015-03-18", "currency": "RSD", "rate": "0.0370", "multiplier": 1, "rate_per_unit": "0.0370"},{"date": "2015-03-18", "currency": "RUB", "rate": "0.0684", "multiplier": 1, "rate_per_unit": "0.0684"},{"date": "2015-03-18", "currency": "SEK", "rate": "0.4847", "multiplier": 1, "rate_per_unit": "0.4847"},{"date": "2015-03-18", "currency": "TRY", "rate": "1.5969", "multiplier": 1, "rate_per_unit": "1.5969"},{"date": "2015-03-18", "currency": "UAH", "rate": "0.1777", "multiplier": 1, "rate_per_unit": "0.1777"},{"date": "2015-03-18", "currency": "XAU", "rate": "154.4451", "multiplier": 1, "rate_per_unit": "154.4451"},{"date": "2015-03-18", "currency": "XDR", "rate": "5.7423", "multiplier": 1, "rate_per_unit": "5.7423"},{"date": "2015-03-18", "currency": "ZAR", "rate": "0.3384", "multiplier": 1, "rate_per_unit": "0.3384"},{"date": "2015-03-19", "currency": "EUR", "rate": "4.4151", "multiplier": 1, "rate_per_unit": "4.4151"},{"date": "2015-03-19", "currency": "USD", "rate": "4.1282", "multiplier": 1, "rate_per_unit": "4.1282"},{"date": "2015-03-19", "currency": "GBP", "rate": "6.1565", "multiplier": 1, "rate_per_unit": "6.1565"},{"date": "2015-03-19", "currency": "CHF", "rate": "4.1599", "multiplier": 1, "rate_per_unit": "4.1599"},{"date": "2015-03-19", "currency": "AED", "rate": "1.1239", "multiplier": 1, "rate_per_unit": "1.1239"},{"date": "2015-03-19", "currency": "AUD", "rate": "3.1770", "multiplier": 1, "rate_per_unit": "3.1770"},{"date": "2015-03-19", "currency": "BGN", "rate": "2.2574", "multiplier": 1, "rate_per_unit": "2.2574"},{"date": "2015-03-19", "currency": "BRL", "rate": "1.2721", "multiplier": 1, "rate_per_unit": "1.2721"},{"date": "2015-03-19", "currency": "CAD", "rate": "3.2626", "multiplier": 1, "rate_per_unit": "3.2626"},{"date": "2015-03-19", "currency": "CNY", "rate": "0.6663", "multiplier": 1, "rate_per_unit": "0.6663"},{"date": "2015-03-19", "currency": "CZK", "rate": "0.1613", "multiplier": 1, "rate_per_unit": "0.1613"},{"date": "2015-03-19", "currency": "DKK", "rate": "0.5923", "multiplier": 1, "rate_per_unit": "0.5923"},{"date": "2015-03-19", "currency": "EGP", "rate": "0.5410", "multiplier": 1, "rate_per_unit": "0.5410"},{"date": "2015-03-19", "currency": "HUF", "rate": "1.4601", "multiplier": 100, "rate_per_unit": "0.014601"},{"date": "2015-03-19", "currency": "INR", "rate": "0.0660", "multiplier": 1, "rate_per_unit": "0.0660"},{"date": "2015-03-19", "currency": "JPY", "rate": "3.4245", "multiplier": 100, "rate_per_unit": "0.034245"},{"date": "2015-03-19", "currency": "KRW", "rate": "0.3690", "multiplier": 100, "rate_per_unit": "0.00369"},{"date": "2015-03-19", "currency": "MDL", "rate": "0.2273", "multiplier": 1, "rate_per_unit": "0.2273"},{"date": "2015-03-19", "currency": "MXN", "rate": "0.2717", "multiplier": 1, "rate_per_unit": "0.2717"},{"date": "2015-03-19", "currency": "NOK", "rate": "0.5123", "multiplier": 1, "rate_per_unit": "0.5123"},{"date": "2015-03-19", "currency": "NZD", "rate": "3.0695", "multiplier": 1, "rate_per_unit": "3.0695"},{"date": "2015-03-19", "currency": "PLN", "rate": "1.0706", "multiplier": 1, "rate_per_unit": "1.0706"},{"date": "2015-03-19", "currency": "RSD", "rate": "0.0368", "multiplier": 1, "rate_per_unit": "0.0368"},{"date": "2015-03-19", "currency": "RUB", "rate": "0.0686", "multiplier": 1, "rate_per_unit": "0.0686"},{"date": "2015-03-19", "currency": "SEK", "rate": "0.4765", "multiplier": 1, "rate_per_unit": "0.4765"},{"date": "2015-03-19", "currency": "TRY", "rate": "1.5921", "multiplier": 1, "rate_per_unit": "1.5921"},{"date": "2015-03-19", "currency": "UAH", "rate": "0.1768", "multiplier": 1, "rate_per_unit": "0.1768"},{"date": "2015-03-19", "currency": "XAU", "rate": "154.9403", "multiplier": 1, "rate_per_unit": "154.9403"},{"date": "2015-03-19", "currency": "XDR", "rate": "5.6899", "multiplier": 1, "rate_per_unit": "5.6899"},{"date": "2015-03-19", "currency": "ZAR", "rate": "0.3386", "multiplier": 1, "rate_per_unit": "0.3386"},{"date": "2015-03-20", "currency": "EUR", "rate": "4.4306", "multiplier": 1, "rate_per_unit": "4.4306"},{"date": "2015-03-20", "currency": "USD", "rate": "4.1440", "multiplier": 1, "rate_per_unit": "4.1440"},{"date": "2015-03-20", "currency": "GBP", "rate": "6.1120", "multiplier": 1, "rate_per_unit": "6.1120"},{"date": "2015-03-20", "currency": "CHF", "rate": "4.1990", "multiplier": 1, "rate_per_unit": "4.1990"},{"date": "2015-03-20", "currency": "AED", "rate": "1.1282", "multiplier": 1, "rate_per_unit": "1.1282"},{"date": "2015-03-20", "currency": "AUD", "rate": "3.1810", "multiplier": 1, "rate_per_unit": "3.1810"},{"date": "2015-03-20", "currency": "BGN", "rate": "2.2653", "multiplier": 1, "rate_per_unit": "2.2653"},{"date": "2015-03-20", "currency": "BRL", "rate": "1.2508", "multiplier": 1, "rate_per_unit": "1.2508"},{"date": "2015-03-20", "currency": "CAD", "rate": "3.2651", "multiplier": 1, "rate_per_unit": "3.2651"},{"date": "2015-03-20", "currency": "CNY", "rate": "0.6678", "multiplier": 1, "rate_per_unit": "0.6678"},{"date": "2015-03-20", "currency": "CZK", "rate": "0.1614", "multiplier": 1, "rate_per_unit": "0.1614"},{"date": "2015-03-20", "currency": "DKK", "rate": "0.5945", "multiplier": 1, "rate_per_unit": "0.5945"},{"date": "2015-03-20", "currency": "EGP", "rate": "0.5431", "multiplier": 1, "rate_per_unit": "0.5431"},{"date": "2015-03-20", "currency": "HUF", "rate": "1.4586", "multiplier": 100, "rate_per_unit": "0.014586"},{"date": "2015-03-20", "currency": "INR", "rate": "0.0663", "multiplier": 1, "rate_per_unit": "0.0663"},{"date": "2015-03-20", "currency": "JPY", "rate": "3.4238", "multiplier": 100, "rate_per_unit": "0.034238"},{"date": "2015-03-20", "currency": "KRW", "rate": "0.3677", "multiplier": 100, "rate_per_unit": "0.003677"},{"date": "2015-03-20", "currency": "MDL", "rate": "0.2257", "multiplier": 1, "rate_per_unit": "0.2257"},{"date": "2015-03-20", "currency": "MXN", "rate": "0.2725", "multiplier": 1, "rate_per_unit": "0.2725"},{"date": "2015-03-20", "currency": "NOK", "rate": "0.5119", "multiplier": 1, "rate_per_unit": "0.5119"},{"date": "2015-03-20", "currency": "NZD", "rate": "3.0868", "multiplier": 1, "rate_per_unit": "3.0868"},{"date": "2015-03-20", "currency": "PLN", "rate": "1.0733", "multiplier": 1, "rate_per_unit": "1.0733"},{"date": "2015-03-20", "currency": "RSD", "rate": "0.0370", "multiplier": 1, "rate_per_unit": "0.0370"},{"date": "2015-03-20", "currency": "RUB", "rate": "0.0688", "multiplier": 1, "rate_per_unit": "0.0688"},{"date": "2015-03-20", "currency": "SEK", "rate": "0.4772", "multiplier": 1, "rate_per_unit": "0.4772"},{"date": "2015-03-20", "currency": "TRY", "rate": "1.5948", "multiplier": 1, "rate_per_unit": "1.5948"},{"date": "2015-03-20", "currency": "UAH", "rate": "0.1821", "multiplier": 1, "rate_per_unit": "0.1821"},{"date": "2015-03-20", "currency": "XAU", "rate": "155.4842", "multiplier": 1, "rate_per_unit": "155.4842"},{"date": "2015-03-20", "currency": "XDR", "rate": "5.7021", "multiplier": 1, "rate_per_unit": "5.7021"},{"date": "2015-03-20", "currency": "ZAR", "rate": "0.3378", "multiplier": 1, "rate_per_unit": "0.3378"},{"date": "2015-03-23", "currency": "EUR", "rate": "4.4330", "multiplier": 1, "rate_per_unit": "4.4330"},{"date": "2015-03-23", "currency": "USD", "rate": "4.0791", "multiplier": 1, "rate_per_unit": "4.0791"},{"date": "2015-03-23", "currency": "GBP", "rate": "6.0864", "multiplier": 1, "rate_per_unit": "6.0864"},{"date": "2015-03-23", "currency": "CHF", "rate": "4.1878", "multiplier": 1, "rate_per_unit": "4.1878"},{"date": "2015-03-23", "currency": "AED", "rate": "1.1106", "multiplier": 1, "rate_per_unit": "1.1106"},{"date": "2015-03-23", "currency": "AUD", "rate": "3.1831", "multiplier": 1, "rate_per_unit": "3.1831"},{"date": "2015-03-23", "currency": "BGN", "rate": "2.2665", "multiplier": 1, "rate_per_unit": "2.2665"},{"date": "2015-03-23", "currency": "BRL", "rate": "1.2627", "multiplier": 1, "rate_per_unit": "1.2627"},{"date": "2015-03-23", "currency": "CAD", "rate": "3.2456", "multiplier": 1, "rate_per_unit": "3.2456"},{"date": "2015-03-23", "currency": "CNY", "rate": "0.6564", "multiplier": 1, "rate_per_unit": "0.6564"},{"date": "2015-03-23", "currency": "CZK", "rate": "0.1618", "multiplier": 1, "rate_per_unit": "0.1618"},{"date": "2015-03-23", "currency": "DKK", "rate": "0.5948", "multiplier": 1, "rate_per_unit": "0.5948"},{"date": "2015-03-23", "currency": "EGP", "rate": "0.5346", "multiplier": 1, "rate_per_unit": "0.5346"},{"date": "2015-03-23", "currency": "HUF", "rate": "1.4573", "multiplier": 100, "rate_per_unit": "0.014573"},{"date": "2015-03-23", "currency": "INR", "rate": "0.0655", "multiplier": 1, "rate_per_unit": "0.0655"},{"date": "2015-03-23", "currency": "JPY", "rate": "3.4037", "multiplier": 100, "rate_per_unit": "0.034037"},{"date": "2015-03-23", "currency": "KRW", "rate": "0.3669", "multiplier": 100, "rate_per_unit": "0.003669"},{"date": "2015-03-23", "currency": "MDL", "rate": "0.2241", "multiplier": 1, "rate_per_unit": "0.2241"},{"date": "2015-03-23", "currency": "MXN", "rate": "0.2721", "multiplier": 1, "rate_per_unit": "0.2721"},{"date": "2015-03-23", "currency": "NOK", "rate": "0.5118", "multiplier": 1, "rate_per_unit": "0.5118"},{"date": "2015-03-23", "currency": "NZD", "rate": "3.1005", "multiplier": 1, "rate_per_unit": "3.1005"},{"date": "2015-03-23", "currency": "PLN", "rate": "1.0757", "multiplier": 1, "rate_per_unit": "1.0757"},{"date": "2015-03-23", "currency": "RSD", "rate": "0.0369", "multiplier": 1, "rate_per_unit": "0.0369"},{"date": "2015-03-23", "currency": "RUB", "rate": "0.0689", "multiplier": 1, "rate_per_unit": "0.0689"},{"date": "2015-03-23", "currency": "SEK", "rate": "0.4768", "multiplier": 1, "rate_per_unit": "0.4768"},{"date": "2015-03-23", "currency": "TRY", "rate": "1.5885", "multiplier": 1, "rate_per_unit": "1.5885"},{"date": "2015-03-23", "currency": "UAH", "rate": "0.1793", "multiplier": 1, "rate_per_unit": "0.1793"},{"date": "2015-03-23", "currency": "XAU", "rate": "154.8027", "multiplier": 1, "rate_per_unit": "154.8027"},{"date": "2015-03-23", "currency": "XDR", "rate": "5.6550", "multiplier": 1, "rate_per_unit": "5.6550"},{"date": "2015-03-23", "currency": "ZAR", "rate": "0.3386", "multiplier": 1, "rate_per_unit": "0.3386"},{"date": "2015-03-24", "currency": "EUR", "rate": "4.4045", "multiplier": 1, "rate_per_unit": "4.4045"},{"date": "2015-03-24", "currency": "USD", "rate": "4.0090", "multiplier": 1, "rate_per_unit": "4.0090"},{"date": "2015-03-24", "currency": "GBP", "rate": "5.9819", "multiplier": 1, "rate_per_unit": "5.9819"},{"date": "2015-03-24", "currency": "CHF", "rate": "4.1868", "multiplier": 1, "rate_per_unit": "4.1868"},{"date": "2015-03-24", "currency": "AED", "rate": "1.0915", "multiplier": 1, "rate_per_unit": "1.0915"},{"date": "2015-03-24", "currency": "AUD", "rate": "3.1665", "multiplier": 1, "rate_per_unit": "3.1665"},{"date": "2015-03-24", "currency": "BGN", "rate": "2.2520", "multiplier": 1, "rate_per_unit": "2.2520"},{"date": "2015-03-24", "currency": "BRL", "rate": "1.2788", "multiplier": 1, "rate_per_unit": "1.2788"},{"date": "2015-03-24", "currency": "CAD", "rate": "3.2106", "multiplier": 1, "rate_per_unit": "3.2106"},{"date": "2015-03-24", "currency": "CNY", "rate": "0.6461", "multiplier": 1, "rate_per_unit": "0.6461"},{"date": "2015-03-24", "currency": "CZK", "rate": "0.1607", "multiplier": 1, "rate_per_unit": "0.1607"},{"date": "2015-03-24", "currency": "DKK", "rate": "0.5903", "multiplier": 1, "rate_per_unit": "0.5903"},{"date": "2015-03-24", "currency": "EGP", "rate": "0.5254", "multiplier": 1, "rate_per_unit": "0.5254"},{"date": "2015-03-24", "currency": "HUF", "rate": "1.4536", "multiplier": 100, "rate_per_unit": "0.014536"},{"date": "2015-03-24", "currency": "INR", "rate": "0.0644", "multiplier": 1, "rate_per_unit": "0.0644"},{"date": "2015-03-24", "currency": "JPY", "rate": "3.3590", "multiplier": 100, "rate_per_unit": "0.03359"},{"date": "2015-03-24", "currency": "KRW", "rate": "0.3633", "multiplier": 100, "rate_per_unit": "0.003633"},{"date": "2015-03-24", "currency": "MDL", "rate": "0.2173", "multiplier": 1, "rate_per_unit": "0.2173"},{"date": "2015-03-24", "currency": "MXN", "rate": "0.2691", "multiplier": 1, "rate_per_unit": "0.2691"},{"date": "2015-03-24", "currency": "NOK", "rate": "0.5115", "multiplier": 1, "rate_per_unit": "0.5115"},{"date": "2015-03-24", "currency": "NZD", "rate": "3.0717", "multiplier": 1, "rate_per_unit": "3.0717"},{"date": "2015-03-24", "currency": "PLN", "rate": "1.0719", "multiplier": 1, "rate_per_unit": "1.0719"},{"date": "2015-03-24", "currency": "RSD", "rate": "0.0366", "multiplier": 1, "rate_per_unit": "0.0366"},{"date": "2015-03-24", "currency": "RUB", "rate": "0.0688", "multiplier": 1, "rate_per_unit": "0.0688"},{"date": "2015-03-24", "currency": "SEK", "rate": "0.4731", "multiplier": 1, "rate_per_unit": "0.4731"},{"date": "2015-03-24", "currency": "TRY", "rate": "1.5700", "multiplier": 1, "rate_per_unit": "1.5700"},{"date": "2015-03-24", "currency": "UAH", "rate": "0.1770", "multiplier": 1, "rate_per_unit": "0.1770"},{"date": "2015-03-24", "currency": "XAU", "rate": "153.7239", "multiplier": 1, "rate_per_unit": "153.7239"},{"date": "2015-03-24", "currency": "XDR", "rate": "5.5796", "multiplier": 1, "rate_per_unit": "5.5796"},{"date": "2015-03-24", "currency": "ZAR", "rate": "0.3383", "multiplier": 1, "rate_per_unit": "0.3383"},{"date": "2015-03-25", "currency": "EUR", "rate": "4.4077", "multiplier": 1, "rate_per_unit": "4.4077"},{"date": "2015-03-25", "currency": "USD", "rate": "4.0211", "multiplier": 1, "rate_per_unit": "4.0211"},{"date": "2015-03-25", "currency": "GBP", "rate": "5.9826", "multiplier": 1, "rate_per_unit": "5.9826"},{"date": "2015-03-25", "currency": "CHF", "rate": "4.1986", "multiplier": 1, "rate_per_unit": "4.1986"},{"date": "2015-03-25", "currency": "AED", "rate": "1.0948", "multiplier": 1, "rate_per_unit": "1.0948"},{"date": "2015-03-25", "currency": "AUD", "rate": "3.1698", "multiplier": 1, "rate_per_unit": "3.1698"},{"date": "2015-03-25", "currency": "BGN", "rate": "2.2536", "multiplier": 1, "rate_per_unit": "2.2536"},{"date": "2015-03-25", "currency": "BRL", "rate": "1.2805", "multiplier": 1, "rate_per_unit": "1.2805"},{"date": "2015-03-25", "currency": "CAD", "rate": "3.2178", "multiplier": 1, "rate_per_unit": "3.2178"},{"date": "2015-03-25", "currency": "CNY", "rate": "0.6473", "multiplier": 1, "rate_per_unit": "0.6473"},{"date": "2015-03-25", "currency": "CZK", "rate": "0.1609", "multiplier": 1, "rate_per_unit": "0.1609"},{"date": "2015-03-25", "currency": "DKK", "rate": "0.5901", "multiplier": 1, "rate_per_unit": "0.5901"},{"date": "2015-03-25", "currency": "EGP", "rate": "0.5270", "multiplier": 1, "rate_per_unit": "0.5270"},{"date": "2015-03-25", "currency": "HUF", "rate": "1.4728", "multiplier": 100, "rate_per_unit": "0.014728"},{"date": "2015-03-25", "currency": "INR", "rate": "0.0644", "multiplier": 1, "rate_per_unit": "0.0644"},{"date": "2015-03-25", "currency": "JPY", "rate": "3.3627", "multiplier": 100, "rate_per_unit": "0.033627"},{"date": "2015-03-25", "currency": "KRW", "rate": "0.3647", "multiplier": 100, "rate_per_unit": "0.003647"},{"date": "2015-03-25", "currency": "MDL", "rate": "0.2145", "multiplier": 1, "rate_per_unit": "0.2145"},{"date": "2015-03-25", "currency": "MXN", "rate": "0.2693", "multiplier": 1, "rate_per_unit": "0.2693"},{"date": "2015-03-25", "currency": "NOK", "rate": "0.5128", "multiplier": 1, "rate_per_unit": "0.5128"},{"date": "2015-03-25", "currency": "NZD", "rate": "3.0826", "multiplier": 1, "rate_per_unit": "3.0826"},{"date": "2015-03-25", "currency": "PLN", "rate": "1.0766", "multiplier": 1, "rate_per_unit": "1.0766"},{"date": "2015-03-25", "currency": "RSD", "rate": "0.0365", "multiplier": 1, "rate_per_unit": "0.0365"},{"date": "2015-03-25", "currency": "RUB", "rate": "0.0707", "multiplier": 1, "rate_per_unit": "0.0707"},{"date": "2015-03-25", "currency": "SEK", "rate": "0.4733", "multiplier": 1, "rate_per_unit": "0.4733"},{"date": "2015-03-25", "currency": "TRY", "rate": "1.5711", "multiplier": 1, "rate_per_unit": "1.5711"},{"date": "2015-03-25", "currency": "UAH", "rate": "0.1704", "multiplier": 1, "rate_per_unit": "0.1704"},{"date": "2015-03-25", "currency": "XAU", "rate": "154.3075", "multiplier": 1, "rate_per_unit": "154.3075"},{"date": "2015-03-25", "currency": "XDR", "rate": "5.5893", "multiplier": 1, "rate_per_unit": "5.5893"},{"date": "2015-03-25", "currency": "ZAR", "rate": "0.3410", "multiplier": 1, "rate_per_unit": "0.3410"},{"date": "2015-03-26", "currency": "EUR", "rate": "4.4208", "multiplier": 1, "rate_per_unit": "4.4208"},{"date": "2015-03-26", "currency": "USD", "rate": "4.0169", "multiplier": 1, "rate_per_unit": "4.0169"},{"date": "2015-03-26", "currency": "GBP", "rate": "5.9947", "multiplier": 1, "rate_per_unit": "5.9947"},{"date": "2015-03-26", "currency": "CHF", "rate": "4.2173", "multiplier": 1, "rate_per_unit": "4.2173"},{"date": "2015-03-26", "currency": "AED", "rate": "1.0937", "multiplier": 1, "rate_per_unit": "1.0937"},{"date": "2015-03-26", "currency": "AUD", "rate": "3.1578", "multiplier": 1, "rate_per_unit": "3.1578"},{"date": "2015-03-26", "currency": "BGN", "rate": "2.2603", "multiplier": 1, "rate_per_unit": "2.2603"},{"date": "2015-03-26", "currency": "BRL", "rate": "1.2546", "multiplier": 1, "rate_per_unit": "1.2546"},{"date": "2015-03-26", "currency": "CAD", "rate": "3.2284", "multiplier": 1, "rate_per_unit": "3.2284"},{"date": "2015-03-26", "currency": "CNY", "rate": "0.6468", "multiplier": 1, "rate_per_unit": "0.6468"},{"date": "2015-03-26", "currency": "CZK", "rate": "0.1612", "multiplier": 1, "rate_per_unit": "0.1612"},{"date": "2015-03-26", "currency": "DKK", "rate": "0.5920", "multiplier": 1, "rate_per_unit": "0.5920"},{"date": "2015-03-26", "currency": "EGP", "rate": "0.5265", "multiplier": 1, "rate_per_unit": "0.5265"},{"date": "2015-03-26", "currency": "HUF", "rate": "1.4748", "multiplier": 100, "rate_per_unit": "0.014748"},{"date": "2015-03-26", "currency": "INR", "rate": "0.0641", "multiplier": 1, "rate_per_unit": "0.0641"},{"date": "2015-03-26", "currency": "JPY", "rate": "3.3833", "multiplier": 100, "rate_per_unit": "0.033833"},{"date": "2015-03-26", "currency": "KRW", "rate": "0.3631", "multiplier": 100, "rate_per_unit": "0.003631"},{"date": "2015-03-26", "currency": "MDL", "rate": "0.2154", "multiplier": 1, "rate_per_unit": "0.2154"},{"date": "2015-03-26", "currency": "MXN", "rate": "0.2676", "multiplier": 1, "rate_per_unit": "0.2676"},{"date": "2015-03-26", "currency": "NOK", "rate": "0.5159", "multiplier": 1, "rate_per_unit": "0.5159"},{"date": "2015-03-26", "currency": "NZD", "rate": "3.0693", "multiplier": 1, "rate_per_unit": "3.0693"},{"date": "2015-03-26", "currency": "PLN", "rate": "1.0827", "multiplier": 1, "rate_per_unit": "1.0827"},{"date": "2015-03-26", "currency": "RSD", "rate": "0.0366", "multiplier": 1, "rate_per_unit": "0.0366"},{"date": "2015-03-26", "currency": "RUB", "rate": "0.0706", "multiplier": 1, "rate_per_unit": "0.0706"},{"date": "2015-03-26", "currency": "SEK", "rate": "0.4743", "multiplier": 1, "rate_per_unit": "0.4743"},{"date": "2015-03-26", "currency": "TRY", "rate": "1.5449", "multiplier": 1, "rate_per_unit": "1.5449"},{"date": "2015-03-26", "currency": "UAH", "rate": "0.1716", "multiplier": 1, "rate_per_unit": "0.1716"},{"date": "2015-03-26", "currency": "XAU", "rate": "155.9557", "multiplier": 1, "rate_per_unit": "155.9557"},{"date": "2015-03-26", "currency": "XDR", "rate": "5.5961", "multiplier": 1, "rate_per_unit": "5.5961"},{"date": "2015-03-26", "currency": "ZAR", "rate": "0.3370", "multiplier": 1, "rate_per_unit": "0.3370"},{"date": "2015-03-27", "currency": "EUR", "rate": "4.4242", "multiplier": 1, "rate_per_unit": "4.4242"},{"date": "2015-03-27", "currency": "USD", "rate": "4.0876", "multiplier": 1, "rate_per_unit": "4.0876"},{"date": "2015-03-27", "currency": "GBP", "rate": "6.0785", "multiplier": 1, "rate_per_unit": "6.0785"},{"date": "2015-03-27", "currency": "CHF", "rate": "4.2280", "multiplier": 1, "rate_per_unit": "4.2280"},{"date": "2015-03-27", "currency": "AED", "rate": "1.1129", "multiplier": 1, "rate_per_unit": "1.1129"},{"date": "2015-03-27", "currency": "AUD", "rate": "3.1857", "multiplier": 1, "rate_per_unit": "3.1857"},{"date": "2015-03-27", "currency": "BGN", "rate": "2.2620", "multiplier": 1, "rate_per_unit": "2.2620"},{"date": "2015-03-27", "currency": "BRL", "rate": "1.2840", "multiplier": 1, "rate_per_unit": "1.2840"},{"date": "2015-03-27", "currency": "CAD", "rate": "3.2682", "multiplier": 1, "rate_per_unit": "3.2682"},{"date": "2015-03-27", "currency": "CNY", "rate": "0.6577", "multiplier": 1, "rate_per_unit": "0.6577"},{"date": "2015-03-27", "currency": "CZK", "rate": "0.1606", "multiplier": 1, "rate_per_unit": "0.1606"},{"date": "2015-03-27", "currency": "DKK", "rate": "0.5925", "multiplier": 1, "rate_per_unit": "0.5925"},{"date": "2015-03-27", "currency": "EGP", "rate": "0.5357", "multiplier": 1, "rate_per_unit": "0.5357"},{"date": "2015-03-27", "currency": "HUF", "rate": "1.4722", "multiplier": 100, "rate_per_unit": "0.014722"},{"date": "2015-03-27", "currency": "INR", "rate": "0.0654", "multiplier": 1, "rate_per_unit": "0.0654"},{"date": "2015-03-27", "currency": "JPY", "rate": "3.4236", "multiplier": 100, "rate_per_unit": "0.034236"},{"date": "2015-03-27", "currency": "KRW", "rate": "0.3696", "multiplier": 100, "rate_per_unit": "0.003696"},{"date": "2015-03-27", "currency": "MDL", "rate": "0.2161", "multiplier": 1, "rate_per_unit": "0.2161"},{"date": "2015-03-27", "currency": "MXN", "rate": "0.2694", "multiplier": 1, "rate_per_unit": "0.2694"},{"date": "2015-03-27", "currency": "NOK", "rate": "0.5113", "multiplier": 1, "rate_per_unit": "0.5113"},{"date": "2015-03-27", "currency": "NZD", "rate": "3.0920", "multiplier": 1, "rate_per_unit": "3.0920"},{"date": "2015-03-27", "currency": "PLN", "rate": "1.0800", "multiplier": 1, "rate_per_unit": "1.0800"},{"date": "2015-03-27", "currency": "RSD", "rate": "0.0367", "multiplier": 1, "rate_per_unit": "0.0367"},{"date": "2015-03-27", "currency": "RUB", "rate": "0.0709", "multiplier": 1, "rate_per_unit": "0.0709"},{"date": "2015-03-27", "currency": "SEK", "rate": "0.4747", "multiplier": 1, "rate_per_unit": "0.4747"},{"date": "2015-03-27", "currency": "TRY", "rate": "1.5625", "multiplier": 1, "rate_per_unit": "1.5625"},{"date": "2015-03-27", "currency": "UAH", "rate": "0.1743", "multiplier": 1, "rate_per_unit": "0.1743"},{"date": "2015-03-27", "currency": "XAU", "rate": "157.4184", "multiplier": 1, "rate_per_unit": "157.4184"},{"date": "2015-03-27", "currency": "XDR", "rate": "5.6582", "multiplier": 1, "rate_per_unit": "5.6582"},{"date": "2015-03-27", "currency": "ZAR", "rate": "0.3397", "multiplier": 1, "rate_per_unit": "0.3397"},{"date": "2015-03-30", "currency": "EUR", "rate": "4.4061", "multiplier": 1, "rate_per_unit": "4.4061"},{"date": "2015-03-30", "currency": "USD", "rate": "4.0607", "multiplier": 1, "rate_per_unit": "4.0607"},{"date": "2015-03-30", "currency": "GBP", "rate": "6.0267", "multiplier": 1, "rate_per_unit": "6.0267"},{"date": "2015-03-30", "currency": "CHF", "rate": "4.2117", "multiplier": 1, "rate_per_unit": "4.2117"},{"date": "2015-03-30", "currency": "AED", "rate": "1.1057", "multiplier": 1, "rate_per_unit": "1.1057"},{"date": "2015-03-30", "currency": "AUD", "rate": "3.1221", "multiplier": 1, "rate_per_unit": "3.1221"},{"date": "2015-03-30", "currency": "BGN", "rate": "2.2528", "multiplier": 1, "rate_per_unit": "2.2528"},{"date": "2015-03-30", "currency": "BRL", "rate": "1.2496", "multiplier": 1, "rate_per_unit": "1.2496"},{"date": "2015-03-30", "currency": "CAD", "rate": "3.2164", "multiplier": 1, "rate_per_unit": "3.2164"},{"date": "2015-03-30", "currency": "CNY", "rate": "0.6542", "multiplier": 1, "rate_per_unit": "0.6542"},{"date": "2015-03-30", "currency": "CZK", "rate": "0.1602", "multiplier": 1, "rate_per_unit": "0.1602"},{"date": "2015-03-30", "currency": "DKK", "rate": "0.5899", "multiplier": 1, "rate_per_unit": "0.5899"},{"date": "2015-03-30", "currency": "EGP", "rate": "0.5322", "multiplier": 1, "rate_per_unit": "0.5322"},{"date": "2015-03-30", "currency": "HUF", "rate": "1.4704", "multiplier": 100, "rate_per_unit": "0.014704"},{"date": "2015-03-30", "currency": "INR", "rate": "0.0648", "multiplier": 1, "rate_per_unit": "0.0648"},{"date": "2015-03-30", "currency": "JPY", "rate": "3.3927", "multiplier": 100, "rate_per_unit": "0.033927"},{"date": "2015-03-30", "currency": "KRW", "rate": "0.3671", "multiplier": 100, "rate_per_unit": "0.003671"},{"date": "2015-03-30", "currency": "MDL", "rate": "0.2191", "multiplier": 1, "rate_per_unit": "0.2191"},{"date": "2015-03-30", "currency": "MXN", "rate": "0.2665", "multiplier": 1, "rate_per_unit": "0.2665"},{"date": "2015-03-30", "currency": "NOK", "rate": "0.5079", "multiplier": 1, "rate_per_unit": "0.5079"},{"date": "2015-03-30", "currency": "NZD", "rate": "3.0570", "multiplier": 1, "rate_per_unit": "3.0570"},{"date": "2015-03-30", "currency": "PLN", "rate": "1.0766", "multiplier": 1, "rate_per_unit": "1.0766"},{"date": "2015-03-30", "currency": "RSD", "rate": "0.0366", "multiplier": 1, "rate_per_unit": "0.0366"},{"date": "2015-03-30", "currency": "RUB", "rate": "0.0701", "multiplier": 1, "rate_per_unit": "0.0701"},{"date": "2015-03-30", "currency": "SEK", "rate": "0.4726", "multiplier": 1, "rate_per_unit": "0.4726"},{"date": "2015-03-30", "currency": "TRY", "rate": "1.5552", "multiplier": 1, "rate_per_unit": "1.5552"},{"date": "2015-03-30", "currency": "UAH", "rate": "0.1726", "multiplier": 1, "rate_per_unit": "0.1726"},{"date": "2015-03-30", "currency": "XAU", "rate": "155.1184", "multiplier": 1, "rate_per_unit": "155.1184"},{"date": "2015-03-30", "currency": "XDR", "rate": "5.6233", "multiplier": 1, "rate_per_unit": "5.6233"},{"date": "2015-03-30", "currency": "ZAR", "rate": "0.3359", "multiplier": 1, "rate_per_unit": "0.3359"},{"date": "2015-03-31", "currency": "EUR", "rate": "4.4098", "multiplier": 1, "rate_per_unit": "4.4098"},{"date": "2015-03-31", "currency": "USD", "rate": "4.1115", "multiplier": 1, "rate_per_unit": "4.1115"},{"date": "2015-03-31", "currency": "GBP", "rate": "6.0733", "multiplier": 1, "rate_per_unit": "6.0733"},{"date": "2015-03-31", "currency": "CHF", "rate": "4.2179", "multiplier": 1, "rate_per_unit": "4.2179"},{"date": "2015-03-31", "currency": "AED", "rate": "1.1194", "multiplier": 1, "rate_per_unit": "1.1194"},{"date": "2015-03-31", "currency": "AUD", "rate": "3.1261", "multiplier": 1, "rate_per_unit": "3.1261"},{"date": "2015-03-31", "currency": "BGN", "rate": "2.2547", "multiplier": 1, "rate_per_unit": "2.2547"},{"date": "2015-03-31", "currency": "BRL", "rate": "1.2732", "multiplier": 1, "rate_per_unit": "1.2732"},{"date": "2015-03-31", "currency": "CAD", "rate": "3.2260", "multiplier": 1, "rate_per_unit": "3.2260"},{"date": "2015-03-31", "currency": "CNY", "rate": "0.6632", "multiplier": 1, "rate_per_unit": "0.6632"},{"date": "2015-03-31", "currency": "CZK", "rate": "0.1602", "multiplier": 1, "rate_per_unit": "0.1602"},{"date": "2015-03-31", "currency": "DKK", "rate": "0.5904", "multiplier": 1, "rate_per_unit": "0.5904"},{"date": "2015-03-31", "currency": "EGP", "rate": "0.5390", "multiplier": 1, "rate_per_unit": "0.5390"},{"date": "2015-03-31", "currency": "HUF", "rate": "1.4735", "multiplier": 100, "rate_per_unit": "0.014735"},{"date": "2015-03-31", "currency": "INR", "rate": "0.0657", "multiplier": 1, "rate_per_unit": "0.0657"},{"date": "2015-03-31", "currency": "JPY", "rate": "3.4244", "multiplier": 100, "rate_per_unit": "0.034244"},{"date": "2015-03-31", "currency": "KRW", "rate": "0.3706", "multiplier": 100, "rate_per_unit": "0.003706"},{"date": "2015-03-31", "currency": "MDL", "rate": "0.2215", "multiplier": 1, "rate_per_unit": "0.2215"},{"date": "2015-03-31", "currency": "MXN", "rate": "0.2682", "multiplier": 1, "rate_per_unit": "0.2682"},{"date": "2015-03-31", "currency": "NOK", "rate": "0.5060", "multiplier": 1, "rate_per_unit": "0.5060"},{"date": "2015-03-31", "currency": "NZD", "rate": "3.0714", "multiplier": 1, "rate_per_unit": "3.0714"},{"date": "2015-03-31", "currency": "PLN", "rate": "1.0791", "multiplier": 1, "rate_per_unit": "1.0791"},{"date": "2015-03-31", "currency": "RSD", "rate": "0.0367", "multiplier": 1, "rate_per_unit": "0.0367"},{"date": "2015-03-31", "currency": "RUB", "rate": "0.0710", "multiplier": 1, "rate_per_unit": "0.0710"},{"date": "2015-03-31", "currency": "SEK", "rate": "0.4748", "multiplier": 1, "rate_per_unit": "0.4748"},{"date": "2015-03-31", "currency": "TRY", "rate": "1.5693", "multiplier": 1, "rate_per_unit": "1.5693"},{"date": "2015-03-31", "currency": "UAH", "rate": "0.1753", "multiplier": 1, "rate_per_unit": "0.1753"},{"date": "2015-03-31", "currency": "XAU", "rate": "155.7917", "multiplier": 1, "rate_per_unit": "155.7917"},{"date": "2015-03-31", "currency": "XDR", "rate": "5.6675", "multiplier": 1, "rate_per_unit": "5.6675"},{"date": "2015-03-31", "currency": "ZAR", "rate": "0.3363", "multiplier": 1, "rate_per_unit": "0.3363"},{"date": "2015-04-01", "currency": "EUR", "rate": "4.4137", "multiplier": 1, "rate_per_unit": "4.4137"},{"date": "2015-04-01", "currency": "USD", "rate": "4.1121", "multiplier": 1, "rate_per_unit": "4.1121"},{"date": "2015-04-01", "currency": "GBP", "rate": "6.0674", "multiplier": 1, "rate_per_unit": "6.0674"},{"date": "2015-04-01", "currency": "CHF", "rate": "4.2354", "multiplier": 1, "rate_per_unit": "4.2354"},{"date": "2015-04-01", "currency": "AED", "rate": "1.1196", "multiplier": 1, "rate_per_unit": "1.1196"},{"date": "2015-04-01", "currency": "AUD", "rate": "3.1229", "multiplier": 1, "rate_per_unit": "3.1229"},{"date": "2015-04-01", "currency": "BGN", "rate": "2.2567", "multiplier": 1, "rate_per_unit": "2.2567"},{"date": "2015-04-01", "currency": "BRL", "rate": "1.2878", "multiplier": 1, "rate_per_unit": "1.2878"},{"date": "2015-04-01", "currency": "CAD", "rate": "3.2377", "multiplier": 1, "rate_per_unit": "3.2377"},{"date": "2015-04-01", "currency": "CNY", "rate": "0.6634", "multiplier": 1, "rate_per_unit": "0.6634"},{"date": "2015-04-01", "currency": "CZK", "rate": "0.1604", "multiplier": 1, "rate_per_unit": "0.1604"},{"date": "2015-04-01", "currency": "DKK", "rate": "0.5909", "multiplier": 1, "rate_per_unit": "0.5909"},{"date": "2015-04-01", "currency": "EGP", "rate": "0.5389", "multiplier": 1, "rate_per_unit": "0.5389"},{"date": "2015-04-01", "currency": "HUF", "rate": "1.4767", "multiplier": 100, "rate_per_unit": "0.014767"},{"date": "2015-04-01", "currency": "INR", "rate": "0.0660", "multiplier": 1, "rate_per_unit": "0.0660"},{"date": "2015-04-01", "currency": "JPY", "rate": "3.4205", "multiplier": 100, "rate_per_unit": "0.034205"},{"date": "2015-04-01", "currency": "KRW", "rate": "0.3723", "multiplier": 100, "rate_per_unit": "0.003723"},{"date": "2015-04-01", "currency": "MDL", "rate": "0.2257", "multiplier": 1, "rate_per_unit": "0.2257"},{"date": "2015-04-01", "currency": "MXN", "rate": "0.2696", "multiplier": 1, "rate_per_unit": "0.2696"},{"date": "2015-04-01", "currency": "NOK", "rate": "0.5071", "multiplier": 1, "rate_per_unit": "0.5071"},{"date": "2015-04-01", "currency": "NZD", "rate": "3.0493", "multiplier": 1, "rate_per_unit": "3.0493"},{"date": "2015-04-01", "currency": "PLN", "rate": "1.0855", "multiplier": 1, "rate_per_unit": "1.0855"},{"date": "2015-04-01", "currency": "RSD", "rate": "0.0367", "multiplier": 1, "rate_per_unit": "0.0367"},{"date": "2015-04-01", "currency": "RUB", "rate": "0.0704", "multiplier": 1, "rate_per_unit": "0.0704"},{"date": "2015-04-01", "currency": "SEK", "rate": "0.4762", "multiplier": 1, "rate_per_unit": "0.4762"},{"date": "2015-04-01", "currency": "TRY", "rate": "1.5792", "multiplier": 1, "rate_per_unit": "1.5792"},{"date": "2015-04-01", "currency": "UAH", "rate": "0.1753", "multiplier": 1, "rate_per_unit": "0.1753"},{"date": "2015-04-01", "currency": "XAU", "rate": "156.0231", "multiplier": 1, "rate_per_unit": "156.0231"},{"date": "2015-04-01", "currency": "XDR", "rate": "5.6683", "multiplier": 1, "rate_per_unit": "5.6683"},{"date": "2015-04-01", "currency": "ZAR", "rate": "0.3399", "multiplier": 1, "rate_per_unit": "0.3399"},{"date": "2015-04-02", "currency": "EUR", "rate": "4.4159", "multiplier": 1, "rate_per_unit": "4.4159"},{"date": "2015-04-02", "currency": "USD", "rate": "4.0778", "multiplier": 1, "rate_per_unit": "4.0778"},{"date": "2015-04-02", "currency": "GBP", "rate": "6.0434", "multiplier": 1, "rate_per_unit": "6.0434"},{"date": "2015-04-02", "currency": "CHF", "rate": "4.2418", "multiplier": 1, "rate_per_unit": "4.2418"},{"date": "2015-04-02", "currency": "AED", "rate": "1.1102", "multiplier": 1, "rate_per_unit": "1.1102"},{"date": "2015-04-02", "currency": "AUD", "rate": "3.0886", "multiplier": 1, "rate_per_unit": "3.0886"},{"date": "2015-04-02", "currency": "BGN", "rate": "2.2578", "multiplier": 1, "rate_per_unit": "2.2578"},{"date": "2015-04-02", "currency": "BRL", "rate": "1.2875", "multiplier": 1, "rate_per_unit": "1.2875"},{"date": "2015-04-02", "currency": "CAD", "rate": "3.2362", "multiplier": 1, "rate_per_unit": "3.2362"},{"date": "2015-04-02", "currency": "CNY", "rate": "0.6580", "multiplier": 1, "rate_per_unit": "0.6580"},{"date": "2015-04-02", "currency": "CZK", "rate": "0.1603", "multiplier": 1, "rate_per_unit": "0.1603"},{"date": "2015-04-02", "currency": "DKK", "rate": "0.5911", "multiplier": 1, "rate_per_unit": "0.5911"},{"date": "2015-04-02", "currency": "EGP", "rate": "0.5344", "multiplier": 1, "rate_per_unit": "0.5344"},{"date": "2015-04-02", "currency": "HUF", "rate": "1.4772", "multiplier": 100, "rate_per_unit": "0.014772"},{"date": "2015-04-02", "currency": "INR", "rate": "0.0655", "multiplier": 1, "rate_per_unit": "0.0655"},{"date": "2015-04-02", "currency": "JPY", "rate": "3.4111", "multiplier": 100, "rate_per_unit": "0.034111"},{"date": "2015-04-02", "currency": "KRW", "rate": "0.3728", "multiplier": 100, "rate_per_unit": "0.003728"},{"date": "2015-04-02", "currency": "MDL", "rate": "0.2292", "multiplier": 1, "rate_per_unit": "0.2292"},{"date": "2015-04-02", "currency": "MXN", "rate": "0.2694", "multiplier": 1, "rate_per_unit": "0.2694"},{"date": "2015-04-02", "currency": "NOK", "rate": "0.5112", "multiplier": 1, "rate_per_unit": "0.5112"},{"date": "2015-04-02", "currency": "NZD", "rate": "3.0498", "multiplier": 1, "rate_per_unit": "3.0498"},{"date": "2015-04-02", "currency": "PLN", "rate": "1.0865", "multiplier": 1, "rate_per_unit": "1.0865"},{"date": "2015-04-02", "currency": "RSD", "rate": "0.0368", "multiplier": 1, "rate_per_unit": "0.0368"},{"date": "2015-04-02", "currency": "RUB", "rate": "0.0716", "multiplier": 1, "rate_per_unit": "0.0716"},{"date": "2015-04-02", "currency": "SEK", "rate": "0.4726", "multiplier": 1, "rate_per_unit": "0.4726"},{"date": "2015-04-02", "currency": "TRY", "rate": "1.5702", "multiplier": 1, "rate_per_unit": "1.5702"},{"date": "2015-04-02", "currency": "UAH", "rate": "0.1735", "multiplier": 1, "rate_per_unit": "0.1735"},{"date": "2015-04-02", "currency": "XAU", "rate": "157.7208", "multiplier": 1, "rate_per_unit": "157.7208"},{"date": "2015-04-02", "currency": "XDR", "rate": "5.6426", "multiplier": 1, "rate_per_unit": "5.6426"},{"date": "2015-04-02", "currency": "ZAR", "rate": "0.3401", "multiplier": 1, "rate_per_unit": "0.3401"},{"date": "2015-04-03", "currency": "EUR", "rate": "4.4157", "multiplier": 1, "rate_per_unit": "4.4157"},{"date": "2015-04-03", "currency": "USD", "rate": "4.0582", "multiplier": 1, "rate_per_unit": "4.0582"},{"date": "2015-04-03", "currency": "GBP", "rate": "6.0147", "multiplier": 1, "rate_per_unit": "6.0147"},{"date": "2015-04-03", "currency": "CHF", "rate": "4.2296", "multiplier": 1, "rate_per_unit": "4.2296"},{"date": "2015-04-03", "currency": "AED", "rate": "1.1048", "multiplier": 1, "rate_per_unit": "1.1048"},{"date": "2015-04-03", "currency": "AUD", "rate": "3.0832", "multiplier": 1, "rate_per_unit": "3.0832"},{"date": "2015-04-03", "currency": "BGN", "rate": "2.2577", "multiplier": 1, "rate_per_unit": "2.2577"},{"date": "2015-04-03", "currency": "BRL", "rate": "1.3002", "multiplier": 1, "rate_per_unit": "1.3002"},{"date": "2015-04-03", "currency": "CAD", "rate": "3.2276", "multiplier": 1, "rate_per_unit": "3.2276"},{"date": "2015-04-03", "currency": "CNY", "rate": "0.6552", "multiplier": 1, "rate_per_unit": "0.6552"},{"date": "2015-04-03", "currency": "CZK", "rate": "0.1603", "multiplier": 1, "rate_per_unit": "0.1603"},{"date": "2015-04-03", "currency": "DKK", "rate": "0.5909", "multiplier": 1, "rate_per_unit": "0.5909"},{"date": "2015-04-03", "currency": "EGP", "rate": "0.5320", "multiplier": 1, "rate_per_unit": "0.5320"},{"date": "2015-04-03", "currency": "HUF", "rate": "1.4724", "multiplier": 100, "rate_per_unit": "0.014724"},{"date": "2015-04-03", "currency": "INR", "rate": "0.0653", "multiplier": 1, "rate_per_unit": "0.0653"},{"date": "2015-04-03", "currency": "JPY", "rate": "3.3908", "multiplier": 100, "rate_per_unit": "0.033908"},{"date": "2015-04-03", "currency": "KRW", "rate": "0.3717", "multiplier": 100, "rate_per_unit": "0.003717"},{"date": "2015-04-03", "currency": "MDL", "rate": "0.2316", "multiplier": 1, "rate_per_unit": "0.2316"},{"date": "2015-04-03", "currency": "MXN", "rate": "0.2701", "multiplier": 1, "rate_per_unit": "0.2701"},{"date": "2015-04-03", "currency": "NOK", "rate": "0.5078", "multiplier": 1, "rate_per_unit": "0.5078"},{"date": "2015-04-03", "currency": "NZD", "rate": "3.0478", "multiplier": 1, "rate_per_unit": "3.0478"},{"date": "2015-04-03", "currency": "PLN", "rate": "1.0843", "multiplier": 1, "rate_per_unit": "1.0843"},{"date": "2015-04-03", "currency": "RSD", "rate": "0.0368", "multiplier": 1, "rate_per_unit": "0.0368"},{"date": "2015-04-03", "currency": "RUB", "rate": "0.0712", "multiplier": 1, "rate_per_unit": "0.0712"},{"date": "2015-04-03", "currency": "SEK", "rate": "0.4703", "multiplier": 1, "rate_per_unit": "0.4703"},{"date": "2015-04-03", "currency": "TRY", "rate": "1.5644", "multiplier": 1, "rate_per_unit": "1.5644"},{"date": "2015-04-03", "currency": "UAH", "rate": "0.1788", "multiplier": 1, "rate_per_unit": "0.1788"},{"date": "2015-04-03", "currency": "XAU", "rate": "157.7137", "multiplier": 1, "rate_per_unit": "157.7137"},{"date": "2015-04-03", "currency": "XDR", "rate": "5.6241", "multiplier": 1, "rate_per_unit": "5.6241"},{"date": "2015-04-03", "currency": "ZAR", "rate": "0.3390", "multiplier": 1, "rate_per_unit": "0.3390"},{"date": "2015-04-06", "currency": "EUR", "rate": "4.4192", "multiplier": 1, "rate_per_unit": "4.4192"},{"date": "2015-04-06", "currency": "USD", "rate": "4.0244", "multiplier": 1, "rate_per_unit": "4.0244"},{"date": "2015-04-06", "currency": "GBP", "rate": "6.0097", "multiplier": 1, "rate_per_unit": "6.0097"},{"date": "2015-04-06", "currency": "CHF", "rate": "4.2309", "multiplier": 1, "rate_per_unit": "4.2309"},{"date": "2015-04-06", "currency": "AED", "rate": "1.0957", "multiplier": 1, "rate_per_unit": "1.0957"},{"date": "2015-04-06", "currency": "AUD", "rate": "3.0710", "multiplier": 1, "rate_per_unit": "3.0710"},{"date": "2015-04-06", "currency": "BGN", "rate": "2.2595", "multiplier": 1, "rate_per_unit": "2.2595"},{"date": "2015-04-06", "currency": "BRL", "rate": "1.2894", "multiplier": 1, "rate_per_unit": "1.2894"},{"date": "2015-04-06", "currency": "CAD", "rate": "3.2264", "multiplier": 1, "rate_per_unit": "3.2264"},{"date": "2015-04-06", "currency": "CNY", "rate": "0.6498", "multiplier": 1, "rate_per_unit": "0.6498"},{"date": "2015-04-06", "currency": "CZK", "rate": "0.1607", "multiplier": 1, "rate_per_unit": "0.1607"},{"date": "2015-04-06", "currency": "DKK", "rate": "0.5914", "multiplier": 1, "rate_per_unit": "0.5914"},{"date": "2015-04-06", "currency": "EGP", "rate": "0.5274", "multiplier": 1, "rate_per_unit": "0.5274"},{"date": "2015-04-06", "currency": "HUF", "rate": "1.4772", "multiplier": 100, "rate_per_unit": "0.014772"},{"date": "2015-04-06", "currency": "INR", "rate": "0.0647", "multiplier": 1, "rate_per_unit": "0.0647"},{"date": "2015-04-06", "currency": "JPY", "rate": "3.3801", "multiplier": 100, "rate_per_unit": "0.033801"},{"date": "2015-04-06", "currency": "KRW", "rate": "0.3708", "multiplier": 100, "rate_per_unit": "0.003708"},{"date": "2015-04-06", "currency": "MDL", "rate": "0.2318", "multiplier": 1, "rate_per_unit": "0.2318"},{"date": "2015-04-06", "currency": "MXN", "rate": "0.2715", "multiplier": 1, "rate_per_unit": "0.2715"},{"date": "2015-04-06", "currency": "NOK", "rate": "0.5062", "multiplier": 1, "rate_per_unit": "0.5062"},{"date": "2015-04-06", "currency": "NZD", "rate": "3.0572", "multiplier": 1, "rate_per_unit": "3.0572"},{"date": "2015-04-06", "currency": "PLN", "rate": "1.0877", "multiplier": 1, "rate_per_unit": "1.0877"},{"date": "2015-04-06", "currency": "RSD", "rate": "0.0368", "multiplier": 1, "rate_per_unit": "0.0368"},{"date": "2015-04-06", "currency": "RUB", "rate": "0.0714", "multiplier": 1, "rate_per_unit": "0.0714"},{"date": "2015-04-06", "currency": "SEK", "rate": "0.4708", "multiplier": 1, "rate_per_unit": "0.4708"},{"date": "2015-04-06", "currency": "TRY", "rate": "1.5658", "multiplier": 1, "rate_per_unit": "1.5658"},{"date": "2015-04-06", "currency": "UAH", "rate": "0.1713", "multiplier": 1, "rate_per_unit": "0.1713"},{"date": "2015-04-06", "currency": "XAU", "rate": "157.8387", "multiplier": 1, "rate_per_unit": "157.8387"},{"date": "2015-04-06", "currency": "XDR", "rate": "5.6015", "multiplier": 1, "rate_per_unit": "5.6015"},{"date": "2015-04-06", "currency": "ZAR", "rate": "0.3418", "multiplier": 1, "rate_per_unit": "0.3418"},{"date": "2015-04-07", "currency": "EUR", "rate": "4.4169", "multiplier": 1, "rate_per_unit": "4.4169"},{"date": "2015-04-07", "currency": "USD", "rate": "4.0690", "multiplier": 1, "rate_per_unit": "4.0690"},{"date": "2015-04-07", "currency": "GBP", "rate": "6.0481", "multiplier": 1, "rate_per_unit": "6.0481"},{"date": "2015-04-07", "currency": "CHF", "rate": "4.2263", "multiplier": 1, "rate_per_unit": "4.2263"},{"date": "2015-04-07", "currency": "AED", "rate": "1.1078", "multiplier": 1, "rate_per_unit": "1.1078"},{"date": "2015-04-07", "currency": "AUD", "rate": "3.1236", "multiplier": 1, "rate_per_unit": "3.1236"},{"date": "2015-04-07", "currency": "BGN", "rate": "2.2583", "multiplier": 1, "rate_per_unit": "2.2583"},{"date": "2015-04-07", "currency": "BRL", "rate": "1.3013", "multiplier": 1, "rate_per_unit": "1.3013"},{"date": "2015-04-07", "currency": "CAD", "rate": "3.2596", "multiplier": 1, "rate_per_unit": "3.2596"},{"date": "2015-04-07", "currency": "CNY", "rate": "0.6567", "multiplier": 1, "rate_per_unit": "0.6567"},{"date": "2015-04-07", "currency": "CZK", "rate": "0.1609", "multiplier": 1, "rate_per_unit": "0.1609"},{"date": "2015-04-07", "currency": "DKK", "rate": "0.5912", "multiplier": 1, "rate_per_unit": "0.5912"},{"date": "2015-04-07", "currency": "EGP", "rate": "0.5335", "multiplier": 1, "rate_per_unit": "0.5335"},{"date": "2015-04-07", "currency": "HUF", "rate": "1.4759", "multiplier": 100, "rate_per_unit": "0.014759"},{"date": "2015-04-07", "currency": "INR", "rate": "0.0652", "multiplier": 1, "rate_per_unit": "0.0652"},{"date": "2015-04-07", "currency": "JPY", "rate": "3.3932", "multiplier": 100, "rate_per_unit": "0.033932"},{"date": "2015-04-07", "currency": "KRW", "rate": "0.3728", "multiplier": 100, "rate_per_unit": "0.003728"},{"date": "2015-04-07", "currency": "MDL", "rate": "0.2308", "multiplier": 1, "rate_per_unit": "0.2308"},{"date": "2015-04-07", "currency": "MXN", "rate": "0.2729", "multiplier": 1, "rate_per_unit": "0.2729"},{"date": "2015-04-07", "currency": "NOK", "rate": "0.5056", "multiplier": 1, "rate_per_unit": "0.5056"},{"date": "2015-04-07", "currency": "NZD", "rate": "3.0664", "multiplier": 1, "rate_per_unit": "3.0664"},{"date": "2015-04-07", "currency": "PLN", "rate": "1.0874", "multiplier": 1, "rate_per_unit": "1.0874"},{"date": "2015-04-07", "currency": "RSD", "rate": "0.0368", "multiplier": 1, "rate_per_unit": "0.0368"},{"date": "2015-04-07", "currency": "RUB", "rate": "0.0734", "multiplier": 1, "rate_per_unit": "0.0734"},{"date": "2015-04-07", "currency": "SEK", "rate": "0.4724", "multiplier": 1, "rate_per_unit": "0.4724"},{"date": "2015-04-07", "currency": "TRY", "rate": "1.5735", "multiplier": 1, "rate_per_unit": "1.5735"},{"date": "2015-04-07", "currency": "UAH", "rate": "0.1729", "multiplier": 1, "rate_per_unit": "0.1729"},{"date": "2015-04-07", "currency": "XAU", "rate": "158.1698", "multiplier": 1, "rate_per_unit": "158.1698"},{"date": "2015-04-07", "currency": "XDR", "rate": "5.6358", "multiplier": 1, "rate_per_unit": "5.6358"},{"date": "2015-04-07", "currency": "ZAR", "rate": "0.3430", "multiplier": 1, "rate_per_unit": "0.3430"},{"date": "2015-04-08", "currency": "EUR", "rate": "4.4050", "multiplier": 1, "rate_per_unit": "4.4050"},{"date": "2015-04-08", "currency": "USD", "rate": "4.0508", "multiplier": 1, "rate_per_unit": "4.0508"},{"date": "2015-04-08", "currency": "GBP", "rate": "6.0483", "multiplier": 1, "rate_per_unit": "6.0483"},{"date": "2015-04-08", "currency": "CHF", "rate": "4.2143", "multiplier": 1, "rate_per_unit": "4.2143"},{"date": "2015-04-08", "currency": "AED", "rate": "1.1028", "multiplier": 1, "rate_per_unit": "1.1028"},{"date": "2015-04-08", "currency": "AUD", "rate": "3.1273", "multiplier": 1, "rate_per_unit": "3.1273"},{"date": "2015-04-08", "currency": "BGN", "rate": "2.2522", "multiplier": 1, "rate_per_unit": "2.2522"},{"date": "2015-04-08", "currency": "BRL", "rate": "1.2944", "multiplier": 1, "rate_per_unit": "1.2944"},{"date": "2015-04-08", "currency": "CAD", "rate": "3.2558", "multiplier": 1, "rate_per_unit": "3.2558"},{"date": "2015-04-08", "currency": "CNY", "rate": "0.6531", "multiplier": 1, "rate_per_unit": "0.6531"},{"date": "2015-04-08", "currency": "CZK", "rate": "0.1609", "multiplier": 1, "rate_per_unit": "0.1609"},{"date": "2015-04-08", "currency": "DKK", "rate": "0.5896", "multiplier": 1, "rate_per_unit": "0.5896"},{"date": "2015-04-08", "currency": "EGP", "rate": "0.5309", "multiplier": 1, "rate_per_unit": "0.5309"},{"date": "2015-04-08", "currency": "HUF", "rate": "1.4836", "multiplier": 100, "rate_per_unit": "0.014836"},{"date": "2015-04-08", "currency": "INR", "rate": "0.0651", "multiplier": 1, "rate_per_unit": "0.0651"},{"date": "2015-04-08", "currency": "JPY", "rate": "3.3816", "multiplier": 100, "rate_per_unit": "0.033816"},{"date": "2015-04-08", "currency": "KRW", "rate": "0.3714", "multiplier": 100, "rate_per_unit": "0.003714"},{"date": "2015-04-08", "currency": "MDL", "rate": "0.2292", "multiplier": 1, "rate_per_unit": "0.2292"},{"date": "2015-04-08", "currency": "MXN", "rate": "0.2723", "multiplier": 1, "rate_per_unit": "0.2723"},{"date": "2015-04-08", "currency": "NOK", "rate": "0.5063", "multiplier": 1, "rate_per_unit": "0.5063"},{"date": "2015-04-08", "currency": "NZD", "rate": "3.0754", "multiplier": 1, "rate_per_unit": "3.0754"},{"date": "2015-04-08", "currency": "PLN", "rate": "1.0948", "multiplier": 1, "rate_per_unit": "1.0948"},{"date": "2015-04-08", "currency": "RSD", "rate": "0.0367", "multiplier": 1, "rate_per_unit": "0.0367"},{"date": "2015-04-08", "currency": "RUB", "rate": "0.0753", "multiplier": 1, "rate_per_unit": "0.0753"},{"date": "2015-04-08", "currency": "SEK", "rate": "0.4701", "multiplier": 1, "rate_per_unit": "0.4701"},{"date": "2015-04-08", "currency": "TRY", "rate": "1.5658", "multiplier": 1, "rate_per_unit": "1.5658"},{"date": "2015-04-08", "currency": "UAH", "rate": "0.1723", "multiplier": 1, "rate_per_unit": "0.1723"},{"date": "2015-04-08", "currency": "XAU", "rate": "157.7210", "multiplier": 1, "rate_per_unit": "157.7210"},{"date": "2015-04-08", "currency": "XDR", "rate": "5.6174", "multiplier": 1, "rate_per_unit": "5.6174"},{"date": "2015-04-08", "currency": "ZAR", "rate": "0.3434", "multiplier": 1, "rate_per_unit": "0.3434"},{"date": "2015-04-09", "currency": "EUR", "rate": "4.3965", "multiplier": 1, "rate_per_unit": "4.3965"},{"date": "2015-04-09", "currency": "USD", "rate": "4.0934", "multiplier": 1, "rate_per_unit": "4.0934"},{"date": "2015-04-09", "currency": "GBP", "rate": "6.0570", "multiplier": 1, "rate_per_unit": "6.0570"},{"date": "2015-04-09", "currency": "CHF", "rate": "4.2112", "multiplier": 1, "rate_per_unit": "4.2112"},{"date": "2015-04-09", "currency": "AED", "rate": "1.1144", "multiplier": 1, "rate_per_unit": "1.1144"},{"date": "2015-04-09", "currency": "AUD", "rate": "3.1569", "multiplier": 1, "rate_per_unit": "3.1569"},{"date": "2015-04-09", "currency": "BGN", "rate": "2.2479", "multiplier": 1, "rate_per_unit": "2.2479"},{"date": "2015-04-09", "currency": "BRL", "rate": "1.3422", "multiplier": 1, "rate_per_unit": "1.3422"},{"date": "2015-04-09", "currency": "CAD", "rate": "3.2584", "multiplier": 1, "rate_per_unit": "3.2584"},{"date": "2015-04-09", "currency": "CNY", "rate": "0.6597", "multiplier": 1, "rate_per_unit": "0.6597"},{"date": "2015-04-09", "currency": "CZK", "rate": "0.1608", "multiplier": 1, "rate_per_unit": "0.1608"},{"date": "2015-04-09", "currency": "DKK", "rate": "0.5884", "multiplier": 1, "rate_per_unit": "0.5884"},{"date": "2015-04-09", "currency": "EGP", "rate": "0.5365", "multiplier": 1, "rate_per_unit": "0.5365"},{"date": "2015-04-09", "currency": "HUF", "rate": "1.4808", "multiplier": 100, "rate_per_unit": "0.014808"},{"date": "2015-04-09", "currency": "INR", "rate": "0.0658", "multiplier": 1, "rate_per_unit": "0.0658"},{"date": "2015-04-09", "currency": "JPY", "rate": "3.4077", "multiplier": 100, "rate_per_unit": "0.034077"},{"date": "2015-04-09", "currency": "KRW", "rate": "0.3751", "multiplier": 100, "rate_per_unit": "0.003751"},{"date": "2015-04-09", "currency": "MDL", "rate": "0.2282", "multiplier": 1, "rate_per_unit": "0.2282"},{"date": "2015-04-09", "currency": "MXN", "rate": "0.2743", "multiplier": 1, "rate_per_unit": "0.2743"},{"date": "2015-04-09", "currency": "NOK", "rate": "0.5058", "multiplier": 1, "rate_per_unit": "0.5058"},{"date": "2015-04-09", "currency": "NZD", "rate": "3.1037", "multiplier": 1, "rate_per_unit": "3.1037"},{"date": "2015-04-09", "currency": "PLN", "rate": "1.0948", "multiplier": 1, "rate_per_unit": "1.0948"},{"date": "2015-04-09", "currency": "RSD", "rate": "0.0366", "multiplier": 1, "rate_per_unit": "0.0366"},{"date": "2015-04-09", "currency": "RUB", "rate": "0.0779", "multiplier": 1, "rate_per_unit": "0.0779"},{"date": "2015-04-09", "currency": "SEK", "rate": "0.4707", "multiplier": 1, "rate_per_unit": "0.4707"},{"date": "2015-04-09", "currency": "TRY", "rate": "1.5750", "multiplier": 1, "rate_per_unit": "1.5750"},{"date": "2015-04-09", "currency": "UAH", "rate": "0.1753", "multiplier": 1, "rate_per_unit": "0.1753"},{"date": "2015-04-09", "currency": "XAU", "rate": "157.3700", "multiplier": 1, "rate_per_unit": "157.3700"},{"date": "2015-04-09", "currency": "XDR", "rate": "5.6460", "multiplier": 1, "rate_per_unit": "5.6460"},{"date": "2015-04-09", "currency": "ZAR", "rate": "0.3459", "multiplier": 1, "rate_per_unit": "0.3459"},{"date": "2015-04-10", "currency": "EUR", "rate": "4.4105", "multiplier": 1, "rate_per_unit": "4.4105"},{"date": "2015-04-10", "currency": "USD", "rate": "4.1559", "multiplier": 1, "rate_per_unit": "4.1559"},{"date": "2015-04-10", "currency": "GBP", "rate": "6.0893", "multiplier": 1, "rate_per_unit": "6.0893"},{"date": "2015-04-10", "currency": "CHF", "rate": "4.2462", "multiplier": 1, "rate_per_unit": "4.2462"},{"date": "2015-04-10", "currency": "AED", "rate": "1.1315", "multiplier": 1, "rate_per_unit": "1.1315"},{"date": "2015-04-10", "currency": "AUD", "rate": "3.1917", "multiplier": 1, "rate_per_unit": "3.1917"},{"date": "2015-04-10", "currency": "BGN", "rate": "2.2551", "multiplier": 1, "rate_per_unit": "2.2551"},{"date": "2015-04-10", "currency": "BRL", "rate": "1.3585", "multiplier": 1, "rate_per_unit": "1.3585"},{"date": "2015-04-10", "currency": "CAD", "rate": "3.2958", "multiplier": 1, "rate_per_unit": "3.2958"},{"date": "2015-04-10", "currency": "CNY", "rate": "0.6694", "multiplier": 1, "rate_per_unit": "0.6694"},{"date": "2015-04-10", "currency": "CZK", "rate": "0.1610", "multiplier": 1, "rate_per_unit": "0.1610"},{"date": "2015-04-10", "currency": "DKK", "rate": "0.5903", "multiplier": 1, "rate_per_unit": "0.5903"},{"date": "2015-04-10", "currency": "EGP", "rate": "0.5447", "multiplier": 1, "rate_per_unit": "0.5447"},{"date": "2015-04-10", "currency": "HUF", "rate": "1.4824", "multiplier": 100, "rate_per_unit": "0.014824"},{"date": "2015-04-10", "currency": "INR", "rate": "0.0667", "multiplier": 1, "rate_per_unit": "0.0667"},{"date": "2015-04-10", "currency": "JPY", "rate": "3.4549", "multiplier": 100, "rate_per_unit": "0.034549"},{"date": "2015-04-10", "currency": "KRW", "rate": "0.3799", "multiplier": 100, "rate_per_unit": "0.003799"},{"date": "2015-04-10", "currency": "MDL", "rate": "0.2313", "multiplier": 1, "rate_per_unit": "0.2313"},{"date": "2015-04-10", "currency": "MXN", "rate": "0.2749", "multiplier": 1, "rate_per_unit": "0.2749"},{"date": "2015-04-10", "currency": "NOK", "rate": "0.5112", "multiplier": 1, "rate_per_unit": "0.5112"},{"date": "2015-04-10", "currency": "NZD", "rate": "3.1321", "multiplier": 1, "rate_per_unit": "3.1321"},{"date": "2015-04-10", "currency": "PLN", "rate": "1.0975", "multiplier": 1, "rate_per_unit": "1.0975"},{"date": "2015-04-10", "currency": "RSD", "rate": "0.0367", "multiplier": 1, "rate_per_unit": "0.0367"},{"date": "2015-04-10", "currency": "RUB", "rate": "0.0819", "multiplier": 1, "rate_per_unit": "0.0819"},{"date": "2015-04-10", "currency": "SEK", "rate": "0.4731", "multiplier": 1, "rate_per_unit": "0.4731"},{"date": "2015-04-10", "currency": "TRY", "rate": "1.5829", "multiplier": 1, "rate_per_unit": "1.5829"},{"date": "2015-04-10", "currency": "UAH", "rate": "0.1843", "multiplier": 1, "rate_per_unit": "0.1843"},{"date": "2015-04-10", "currency": "XAU", "rate": "160.7298", "multiplier": 1, "rate_per_unit": "160.7298"},{"date": "2015-04-10", "currency": "XDR", "rate": "5.7026", "multiplier": 1, "rate_per_unit": "5.7026"},{"date": "2015-04-10", "currency": "ZAR", "rate": "0.3466", "multiplier": 1, "rate_per_unit": "0.3466"},{"date": "2015-04-14", "currency": "EUR", "rate": "4.4104", "multiplier": 1, "rate_per_unit": "4.4104"},{"date": "2015-04-14", "currency": "USD", "rate": "4.1743", "multiplier": 1, "rate_per_unit": "4.1743"},{"date": "2015-04-14", "currency": "GBP", "rate": "6.1103", "multiplier": 1, "rate_per_unit": "6.1103"},{"date": "2015-04-14", "currency": "CHF", "rate": "4.2712", "multiplier": 1, "rate_per_unit": "4.2712"},{"date": "2015-04-14", "currency": "AED", "rate": "1.1365", "multiplier": 1, "rate_per_unit": "1.1365"},{"date": "2015-04-14", "currency": "AUD", "rate": "3.1631", "multiplier": 1, "rate_per_unit": "3.1631"},{"date": "2015-04-14", "currency": "BGN", "rate": "2.2550", "multiplier": 1, "rate_per_unit": "2.2550"},{"date": "2015-04-14", "currency": "BRL", "rate": "1.3377", "multiplier": 1, "rate_per_unit": "1.3377"},{"date": "2015-04-14", "currency": "CAD", "rate": "3.3156", "multiplier": 1, "rate_per_unit": "3.3156"},{"date": "2015-04-14", "currency": "CNY", "rate": "0.6720", "multiplier": 1, "rate_per_unit": "0.6720"},{"date": "2015-04-14", "currency": "CZK", "rate": "0.1614", "multiplier": 1, "rate_per_unit": "0.1614"},{"date": "2015-04-14", "currency": "DKK", "rate": "0.5905", "multiplier": 1, "rate_per_unit": "0.5905"},{"date": "2015-04-14", "currency": "EGP", "rate": "0.5471", "multiplier": 1, "rate_per_unit": "0.5471"},{"date": "2015-04-14", "currency": "HUF", "rate": "1.4876", "multiplier": 100, "rate_per_unit": "0.014876"},{"date": "2015-04-14", "currency": "INR", "rate": "0.0669", "multiplier": 1, "rate_per_unit": "0.0669"},{"date": "2015-04-14", "currency": "JPY", "rate": "3.4899", "multiplier": 100, "rate_per_unit": "0.034899"},{"date": "2015-04-14", "currency": "KRW", "rate": "0.3811", "multiplier": 100, "rate_per_unit": "0.003811"},{"date": "2015-04-14", "currency": "MDL", "rate": "0.2350", "multiplier": 1, "rate_per_unit": "0.2350"},{"date": "2015-04-14", "currency": "MXN", "rate": "0.2718", "multiplier": 1, "rate_per_unit": "0.2718"},{"date": "2015-04-14", "currency": "NOK", "rate": "0.5189", "multiplier": 1, "rate_per_unit": "0.5189"},{"date": "2015-04-14", "currency": "NZD", "rate": "3.1100", "multiplier": 1, "rate_per_unit": "3.1100"},{"date": "2015-04-14", "currency": "PLN", "rate": "1.0990", "multiplier": 1, "rate_per_unit": "1.0990"},{"date": "2015-04-14", "currency": "RSD", "rate": "0.0368", "multiplier": 1, "rate_per_unit": "0.0368"},{"date": "2015-04-14", "currency": "RUB", "rate": "0.0808", "multiplier": 1, "rate_per_unit": "0.0808"},{"date": "2015-04-14", "currency": "SEK", "rate": "0.4724", "multiplier": 1, "rate_per_unit": "0.4724"},{"date": "2015-04-14", "currency": "TRY", "rate": "1.5595", "multiplier": 1, "rate_per_unit": "1.5595"},{"date": "2015-04-14", "currency": "UAH", "rate": "0.1831", "multiplier": 1, "rate_per_unit": "0.1831"},{"date": "2015-04-14", "currency": "XAU", "rate": "159.9406", "multiplier": 1, "rate_per_unit": "159.9406"},{"date": "2015-04-14", "currency": "XDR", "rate": "5.7211", "multiplier": 1, "rate_per_unit": "5.7211"},{"date": "2015-04-14", "currency": "ZAR", "rate": "0.3439", "multiplier": 1, "rate_per_unit": "0.3439"},{"date": "2015-04-15", "currency": "EUR", "rate": "4.4202", "multiplier": 1, "rate_per_unit": "4.4202"},{"date": "2015-04-15", "currency": "USD", "rate": "4.1720", "multiplier": 1, "rate_per_unit": "4.1720"},{"date": "2015-04-15", "currency": "GBP", "rate": "6.1417", "multiplier": 1, "rate_per_unit": "6.1417"},{"date": "2015-04-15", "currency": "CHF", "rate": "4.2773", "multiplier": 1, "rate_per_unit": "4.2773"},{"date": "2015-04-15", "currency": "AED", "rate": "1.1358", "multiplier": 1, "rate_per_unit": "1.1358"},{"date": "2015-04-15", "currency": "AUD", "rate": "3.1706", "multiplier": 1, "rate_per_unit": "3.1706"},{"date": "2015-04-15", "currency": "BGN", "rate": "2.2600", "multiplier": 1, "rate_per_unit": "2.2600"},{"date": "2015-04-15", "currency": "BRL", "rate": "1.3579", "multiplier": 1, "rate_per_unit": "1.3579"},{"date": "2015-04-15", "currency": "CAD", "rate": "3.3311", "multiplier": 1, "rate_per_unit": "3.3311"},{"date": "2015-04-15", "currency": "CNY", "rate": "0.6723", "multiplier": 1, "rate_per_unit": "0.6723"},{"date": "2015-04-15", "currency": "CZK", "rate": "0.1614", "multiplier": 1, "rate_per_unit": "0.1614"},{"date": "2015-04-15", "currency": "DKK", "rate": "0.5919", "multiplier": 1, "rate_per_unit": "0.5919"},{"date": "2015-04-15", "currency": "EGP", "rate": "0.5468", "multiplier": 1, "rate_per_unit": "0.5468"},{"date": "2015-04-15", "currency": "HUF", "rate": "1.4927", "multiplier": 100, "rate_per_unit": "0.014927"},{"date": "2015-04-15", "currency": "INR", "rate": "0.0668", "multiplier": 1, "rate_per_unit": "0.0668"},{"date": "2015-04-15", "currency": "JPY", "rate": "3.4928", "multiplier": 100, "rate_per_unit": "0.034928"},{"date": "2015-04-15", "currency": "KRW", "rate": "0.3806", "multiplier": 100, "rate_per_unit": "0.003806"},{"date": "2015-04-15", "currency": "MDL", "rate": "0.2345", "multiplier": 1, "rate_per_unit": "0.2345"},{"date": "2015-04-15", "currency": "MXN", "rate": "0.2722", "multiplier": 1, "rate_per_unit": "0.2722"},{"date": "2015-04-15", "currency": "NOK", "rate": "0.5252", "multiplier": 1, "rate_per_unit": "0.5252"},{"date": "2015-04-15", "currency": "NZD", "rate": "3.1297", "multiplier": 1, "rate_per_unit": "3.1297"},{"date": "2015-04-15", "currency": "PLN", "rate": "1.1022", "multiplier": 1, "rate_per_unit": "1.1022"},{"date": "2015-04-15", "currency": "RSD", "rate": "0.0369", "multiplier": 1, "rate_per_unit": "0.0369"},{"date": "2015-04-15", "currency": "RUB", "rate": "0.0824", "multiplier": 1, "rate_per_unit": "0.0824"},{"date": "2015-04-15", "currency": "SEK", "rate": "0.4741", "multiplier": 1, "rate_per_unit": "0.4741"},{"date": "2015-04-15", "currency": "TRY", "rate": "1.5463", "multiplier": 1, "rate_per_unit": "1.5463"},{"date": "2015-04-15", "currency": "UAH", "rate": "0.1963", "multiplier": 1, "rate_per_unit": "0.1963"},{"date": "2015-04-15", "currency": "XAU", "rate": "159.6721", "multiplier": 1, "rate_per_unit": "159.6721"},{"date": "2015-04-15", "currency": "XDR", "rate": "5.7276", "multiplier": 1, "rate_per_unit": "5.7276"},{"date": "2015-04-15", "currency": "ZAR", "rate": "0.3448", "multiplier": 1, "rate_per_unit": "0.3448"},{"date": "2015-04-16", "currency": "EUR", "rate": "4.4125", "multiplier": 1, "rate_per_unit": "4.4125"},{"date": "2015-04-16", "currency": "USD", "rate": "4.1393", "multiplier": 1, "rate_per_unit": "4.1393"},{"date": "2015-04-16", "currency": "GBP", "rate": "6.1460", "multiplier": 1, "rate_per_unit": "6.1460"},{"date": "2015-04-16", "currency": "CHF", "rate": "4.2815", "multiplier": 1, "rate_per_unit": "4.2815"},{"date": "2015-04-16", "currency": "AED", "rate": "1.1269", "multiplier": 1, "rate_per_unit": "1.1269"},{"date": "2015-04-16", "currency": "AUD", "rate": "3.2122", "multiplier": 1, "rate_per_unit": "3.2122"},{"date": "2015-04-16", "currency": "BGN", "rate": "2.2561", "multiplier": 1, "rate_per_unit": "2.2561"},{"date": "2015-04-16", "currency": "BRL", "rate": "1.3662", "multiplier": 1, "rate_per_unit": "1.3662"},{"date": "2015-04-16", "currency": "CAD", "rate": "3.3692", "multiplier": 1, "rate_per_unit": "3.3692"},{"date": "2015-04-16", "currency": "CNY", "rate": "0.6680", "multiplier": 1, "rate_per_unit": "0.6680"},{"date": "2015-04-16", "currency": "CZK", "rate": "0.1604", "multiplier": 1, "rate_per_unit": "0.1604"},{"date": "2015-04-16", "currency": "DKK", "rate": "0.5909", "multiplier": 1, "rate_per_unit": "0.5909"},{"date": "2015-04-16", "currency": "EGP", "rate": "0.5425", "multiplier": 1, "rate_per_unit": "0.5425"},{"date": "2015-04-16", "currency": "HUF", "rate": "1.4679", "multiplier": 100, "rate_per_unit": "0.014679"},{"date": "2015-04-16", "currency": "INR", "rate": "0.0664", "multiplier": 1, "rate_per_unit": "0.0664"},{"date": "2015-04-16", "currency": "JPY", "rate": "3.4713", "multiplier": 100, "rate_per_unit": "0.034713"},{"date": "2015-04-16", "currency": "KRW", "rate": "0.3804", "multiplier": 100, "rate_per_unit": "0.003804"},{"date": "2015-04-16", "currency": "MDL", "rate": "0.2319", "multiplier": 1, "rate_per_unit": "0.2319"},{"date": "2015-04-16", "currency": "MXN", "rate": "0.2711", "multiplier": 1, "rate_per_unit": "0.2711"},{"date": "2015-04-16", "currency": "NOK", "rate": "0.5281", "multiplier": 1, "rate_per_unit": "0.5281"},{"date": "2015-04-16", "currency": "NZD", "rate": "3.1496", "multiplier": 1, "rate_per_unit": "3.1496"},{"date": "2015-04-16", "currency": "PLN", "rate": "1.0981", "multiplier": 1, "rate_per_unit": "1.0981"},{"date": "2015-04-16", "currency": "RSD", "rate": "0.0367", "multiplier": 1, "rate_per_unit": "0.0367"},{"date": "2015-04-16", "currency": "RUB", "rate": "0.0830", "multiplier": 1, "rate_per_unit": "0.0830"},{"date": "2015-04-16", "currency": "SEK", "rate": "0.4761", "multiplier": 1, "rate_per_unit": "0.4761"},{"date": "2015-04-16", "currency": "TRY", "rate": "1.5332", "multiplier": 1, "rate_per_unit": "1.5332"},{"date": "2015-04-16", "currency": "UAH", "rate": "0.1962", "multiplier": 1, "rate_per_unit": "0.1962"},{"date": "2015-04-16", "currency": "XAU", "rate": "160.4764", "multiplier": 1, "rate_per_unit": "160.4764"},{"date": "2015-04-16", "currency": "XDR", "rate": "5.7007", "multiplier": 1, "rate_per_unit": "5.7007"},{"date": "2015-04-16", "currency": "ZAR", "rate": "0.3430", "multiplier": 1, "rate_per_unit": "0.3430"},{"date": "2015-04-17", "currency": "EUR", "rate": "4.4110", "multiplier": 1, "rate_per_unit": "4.4110"},{"date": "2015-04-17", "currency": "USD", "rate": "4.0777", "multiplier": 1, "rate_per_unit": "4.0777"},{"date": "2015-04-17", "currency": "GBP", "rate": "6.1315", "multiplier": 1, "rate_per_unit": "6.1315"},{"date": "2015-04-17", "currency": "CHF", "rate": "4.2767", "multiplier": 1, "rate_per_unit": "4.2767"},{"date": "2015-04-17", "currency": "AED", "rate": "1.1102", "multiplier": 1, "rate_per_unit": "1.1102"},{"date": "2015-04-17", "currency": "AUD", "rate": "3.1919", "multiplier": 1, "rate_per_unit": "3.1919"},{"date": "2015-04-17", "currency": "BGN", "rate": "2.2553", "multiplier": 1, "rate_per_unit": "2.2553"},{"date": "2015-04-17", "currency": "BRL", "rate": "1.3492", "multiplier": 1, "rate_per_unit": "1.3492"},{"date": "2015-04-17", "currency": "CAD", "rate": "3.3556", "multiplier": 1, "rate_per_unit": "3.3556"},{"date": "2015-04-17", "currency": "CNY", "rate": "0.6579", "multiplier": 1, "rate_per_unit": "0.6579"},{"date": "2015-04-17", "currency": "CZK", "rate": "0.1605", "multiplier": 1, "rate_per_unit": "0.1605"},{"date": "2015-04-17", "currency": "DKK", "rate": "0.5912", "multiplier": 1, "rate_per_unit": "0.5912"},{"date": "2015-04-17", "currency": "EGP", "rate": "0.5344", "multiplier": 1, "rate_per_unit": "0.5344"},{"date": "2015-04-17", "currency": "HUF", "rate": "1.4651", "multiplier": 100, "rate_per_unit": "0.014651"},{"date": "2015-04-17", "currency": "INR", "rate": "0.0654", "multiplier": 1, "rate_per_unit": "0.0654"},{"date": "2015-04-17", "currency": "JPY", "rate": "3.4336", "multiplier": 100, "rate_per_unit": "0.034336"},{"date": "2015-04-17", "currency": "KRW", "rate": "0.3772", "multiplier": 100, "rate_per_unit": "0.003772"},{"date": "2015-04-17", "currency": "MDL", "rate": "0.2280", "multiplier": 1, "rate_per_unit": "0.2280"},{"date": "2015-04-17", "currency": "MXN", "rate": "0.2696", "multiplier": 1, "rate_per_unit": "0.2696"},{"date": "2015-04-17", "currency": "NOK", "rate": "0.5259", "multiplier": 1, "rate_per_unit": "0.5259"},{"date": "2015-04-17", "currency": "NZD", "rate": "3.1505", "multiplier": 1, "rate_per_unit": "3.1505"},{"date": "2015-04-17", "currency": "PLN", "rate": "1.0988", "multiplier": 1, "rate_per_unit": "1.0988"},{"date": "2015-04-17", "currency": "RSD", "rate": "0.0368", "multiplier": 1, "rate_per_unit": "0.0368"},{"date": "2015-04-17", "currency": "RUB", "rate": "0.0801", "multiplier": 1, "rate_per_unit": "0.0801"},{"date": "2015-04-17", "currency": "SEK", "rate": "0.4765", "multiplier": 1, "rate_per_unit": "0.4765"},{"date": "2015-04-17", "currency": "TRY", "rate": "1.5200", "multiplier": 1, "rate_per_unit": "1.5200"},{"date": "2015-04-17", "currency": "UAH", "rate": "0.1946", "multiplier": 1, "rate_per_unit": "0.1946"},{"date": "2015-04-17", "currency": "XAU", "rate": "157.9599", "multiplier": 1, "rate_per_unit": "157.9599"},{"date": "2015-04-17", "currency": "XDR", "rate": "5.6531", "multiplier": 1, "rate_per_unit": "5.6531"},{"date": "2015-04-17", "currency": "ZAR", "rate": "0.3422", "multiplier": 1, "rate_per_unit": "0.3422"},{"date": "2015-04-20", "currency": "EUR", "rate": "4.4345", "multiplier": 1, "rate_per_unit": "4.4345"},{"date": "2015-04-20", "currency": "USD", "rate": "4.1234", "multiplier": 1, "rate_per_unit": "4.1234"},{"date": "2015-04-20", "currency": "GBP", "rate": "6.1552", "multiplier": 1, "rate_per_unit": "6.1552"},{"date": "2015-04-20", "currency": "CHF", "rate": "4.3102", "multiplier": 1, "rate_per_unit": "4.3102"},{"date": "2015-04-20", "currency": "AED", "rate": "1.1226", "multiplier": 1, "rate_per_unit": "1.1226"},{"date": "2015-04-20", "currency": "AUD", "rate": "3.2128", "multiplier": 1, "rate_per_unit": "3.2128"},{"date": "2015-04-20", "currency": "BGN", "rate": "2.2673", "multiplier": 1, "rate_per_unit": "2.2673"},{"date": "2015-04-20", "currency": "BRL", "rate": "1.3560", "multiplier": 1, "rate_per_unit": "1.3560"},{"date": "2015-04-20", "currency": "CAD", "rate": "3.3794", "multiplier": 1, "rate_per_unit": "3.3794"},{"date": "2015-04-20", "currency": "CNY", "rate": "0.6650", "multiplier": 1, "rate_per_unit": "0.6650"},{"date": "2015-04-20", "currency": "CZK", "rate": "0.1616", "multiplier": 1, "rate_per_unit": "0.1616"},{"date": "2015-04-20", "currency": "DKK", "rate": "0.5944", "multiplier": 1, "rate_per_unit": "0.5944"},{"date": "2015-04-20", "currency": "EGP", "rate": "0.5406", "multiplier": 1, "rate_per_unit": "0.5406"},{"date": "2015-04-20", "currency": "HUF", "rate": "1.4741", "multiplier": 100, "rate_per_unit": "0.014741"},{"date": "2015-04-20", "currency": "INR", "rate": "0.0656", "multiplier": 1, "rate_per_unit": "0.0656"},{"date": "2015-04-20", "currency": "JPY", "rate": "3.4687", "multiplier": 100, "rate_per_unit": "0.034687"},{"date": "2015-04-20", "currency": "KRW", "rate": "0.3815", "multiplier": 100, "rate_per_unit": "0.003815"},{"date": "2015-04-20", "currency": "MDL", "rate": "0.2292", "multiplier": 1, "rate_per_unit": "0.2292"},{"date": "2015-04-20", "currency": "MXN", "rate": "0.2695", "multiplier": 1, "rate_per_unit": "0.2695"},{"date": "2015-04-20", "currency": "NOK", "rate": "0.5282", "multiplier": 1, "rate_per_unit": "0.5282"},{"date": "2015-04-20", "currency": "NZD", "rate": "3.1746", "multiplier": 1, "rate_per_unit": "3.1746"},{"date": "2015-04-20", "currency": "PLN", "rate": "1.1069", "multiplier": 1, "rate_per_unit": "1.1069"},{"date": "2015-04-20", "currency": "RSD", "rate": "0.0370", "multiplier": 1, "rate_per_unit": "0.0370"},{"date": "2015-04-20", "currency": "RUB", "rate": "0.0798", "multiplier": 1, "rate_per_unit": "0.0798"},{"date": "2015-04-20", "currency": "SEK", "rate": "0.4766", "multiplier": 1, "rate_per_unit": "0.4766"},{"date": "2015-04-20", "currency": "TRY", "rate": "1.5299", "multiplier": 1, "rate_per_unit": "1.5299"},{"date": "2015-04-20", "currency": "UAH", "rate": "0.1813", "multiplier": 1, "rate_per_unit": "0.1813"},{"date": "2015-04-20", "currency": "XAU", "rate": "159.7296", "multiplier": 1, "rate_per_unit": "159.7296"},{"date": "2015-04-20", "currency": "XDR", "rate": "5.7002", "multiplier": 1, "rate_per_unit": "5.7002"},{"date": "2015-04-20", "currency": "ZAR", "rate": "0.3426", "multiplier": 1, "rate_per_unit": "0.3426"},{"date": "2015-04-21", "currency": "EUR", "rate": "4.4508", "multiplier": 1, "rate_per_unit": "4.4508"},{"date": "2015-04-21", "currency": "USD", "rate": "4.1655", "multiplier": 1, "rate_per_unit": "4.1655"},{"date": "2015-04-21", "currency": "GBP", "rate": "6.1993", "multiplier": 1, "rate_per_unit": "6.1993"},{"date": "2015-04-21", "currency": "CHF", "rate": "4.3384", "multiplier": 1, "rate_per_unit": "4.3384"},{"date": "2015-04-21", "currency": "AED", "rate": "1.1341", "multiplier": 1, "rate_per_unit": "1.1341"},{"date": "2015-04-21", "currency": "AUD", "rate": "3.2142", "multiplier": 1, "rate_per_unit": "3.2142"},{"date": "2015-04-21", "currency": "BGN", "rate": "2.2757", "multiplier": 1, "rate_per_unit": "2.2757"},{"date": "2015-04-21", "currency": "BRL", "rate": "1.3732", "multiplier": 1, "rate_per_unit": "1.3732"},{"date": "2015-04-21", "currency": "CAD", "rate": "3.4039", "multiplier": 1, "rate_per_unit": "3.4039"},{"date": "2015-04-21", "currency": "CNY", "rate": "0.6717", "multiplier": 1, "rate_per_unit": "0.6717"},{"date": "2015-04-21", "currency": "CZK", "rate": "0.1622", "multiplier": 1, "rate_per_unit": "0.1622"},{"date": "2015-04-21", "currency": "DKK", "rate": "0.5966", "multiplier": 1, "rate_per_unit": "0.5966"},{"date": "2015-04-21", "currency": "EGP", "rate": "0.5459", "multiplier": 1, "rate_per_unit": "0.5459"},{"date": "2015-04-21", "currency": "HUF", "rate": "1.4925", "multiplier": 100, "rate_per_unit": "0.014925"},{"date": "2015-04-21", "currency": "INR", "rate": "0.0663", "multiplier": 1, "rate_per_unit": "0.0663"},{"date": "2015-04-21", "currency": "JPY", "rate": "3.4860", "multiplier": 100, "rate_per_unit": "0.03486"},{"date": "2015-04-21", "currency": "KRW", "rate": "0.3848", "multiplier": 100, "rate_per_unit": "0.003848"},{"date": "2015-04-21", "currency": "MDL", "rate": "0.2255", "multiplier": 1, "rate_per_unit": "0.2255"},{"date": "2015-04-21", "currency": "MXN", "rate": "0.2698", "multiplier": 1, "rate_per_unit": "0.2698"},{"date": "2015-04-21", "currency": "NOK", "rate": "0.5267", "multiplier": 1, "rate_per_unit": "0.5267"},{"date": "2015-04-21", "currency": "NZD", "rate": "3.1989", "multiplier": 1, "rate_per_unit": "3.1989"},{"date": "2015-04-21", "currency": "PLN", "rate": "1.1167", "multiplier": 1, "rate_per_unit": "1.1167"},{"date": "2015-04-21", "currency": "RSD", "rate": "0.0371", "multiplier": 1, "rate_per_unit": "0.0371"},{"date": "2015-04-21", "currency": "RUB", "rate": "0.0777", "multiplier": 1, "rate_per_unit": "0.0777"},{"date": "2015-04-21", "currency": "SEK", "rate": "0.4784", "multiplier": 1, "rate_per_unit": "0.4784"},{"date": "2015-04-21", "currency": "TRY", "rate": "1.5411", "multiplier": 1, "rate_per_unit": "1.5411"},{"date": "2015-04-21", "currency": "UAH", "rate": "0.1831", "multiplier": 1, "rate_per_unit": "0.1831"},{"date": "2015-04-21", "currency": "XAU", "rate": "160.3053", "multiplier": 1, "rate_per_unit": "160.3053"},{"date": "2015-04-21", "currency": "XDR", "rate": "5.7418", "multiplier": 1, "rate_per_unit": "5.7418"},{"date": "2015-04-21", "currency": "ZAR", "rate": "0.3429", "multiplier": 1, "rate_per_unit": "0.3429"},{"date": "2015-04-22", "currency": "EUR", "rate": "4.4290", "multiplier": 1, "rate_per_unit": "4.4290"},{"date": "2015-04-22", "currency": "USD", "rate": "4.1057", "multiplier": 1, "rate_per_unit": "4.1057"},{"date": "2015-04-22", "currency": "GBP", "rate": "6.1745", "multiplier": 1, "rate_per_unit": "6.1745"},{"date": "2015-04-22", "currency": "CHF", "rate": "4.3161", "multiplier": 1, "rate_per_unit": "4.3161"},{"date": "2015-04-22", "currency": "AED", "rate": "1.1178", "multiplier": 1, "rate_per_unit": "1.1178"},{"date": "2015-04-22", "currency": "AUD", "rate": "3.2033", "multiplier": 1, "rate_per_unit": "3.2033"},{"date": "2015-04-22", "currency": "BGN", "rate": "2.2645", "multiplier": 1, "rate_per_unit": "2.2645"},{"date": "2015-04-22", "currency": "BRL", "rate": "1.3531", "multiplier": 1, "rate_per_unit": "1.3531"},{"date": "2015-04-22", "currency": "CAD", "rate": "3.3600", "multiplier": 1, "rate_per_unit": "3.3600"},{"date": "2015-04-22", "currency": "CNY", "rate": "0.6629", "multiplier": 1, "rate_per_unit": "0.6629"},{"date": "2015-04-22", "currency": "CZK", "rate": "0.1613", "multiplier": 1, "rate_per_unit": "0.1613"},{"date": "2015-04-22", "currency": "DKK", "rate": "0.5936", "multiplier": 1, "rate_per_unit": "0.5936"},{"date": "2015-04-22", "currency": "EGP", "rate": "0.5381", "multiplier": 1, "rate_per_unit": "0.5381"},{"date": "2015-04-22", "currency": "HUF", "rate": "1.4753", "multiplier": 100, "rate_per_unit": "0.014753"},{"date": "2015-04-22", "currency": "INR", "rate": "0.0652", "multiplier": 1, "rate_per_unit": "0.0652"},{"date": "2015-04-22", "currency": "JPY", "rate": "3.4380", "multiplier": 100, "rate_per_unit": "0.03438"},{"date": "2015-04-22", "currency": "KRW", "rate": "0.3808", "multiplier": 100, "rate_per_unit": "0.003808"},{"date": "2015-04-22", "currency": "MDL", "rate": "0.2256", "multiplier": 1, "rate_per_unit": "0.2256"},{"date": "2015-04-22", "currency": "MXN", "rate": "0.2672", "multiplier": 1, "rate_per_unit": "0.2672"},{"date": "2015-04-22", "currency": "NOK", "rate": "0.5250", "multiplier": 1, "rate_per_unit": "0.5250"},{"date": "2015-04-22", "currency": "NZD", "rate": "3.1755", "multiplier": 1, "rate_per_unit": "3.1755"},{"date": "2015-04-22", "currency": "PLN", "rate": "1.1065", "multiplier": 1, "rate_per_unit": "1.1065"},{"date": "2015-04-22", "currency": "RSD", "rate": "0.0369", "multiplier": 1, "rate_per_unit": "0.0369"},{"date": "2015-04-22", "currency": "RUB", "rate": "0.0768", "multiplier": 1, "rate_per_unit": "0.0768"},{"date": "2015-04-22", "currency": "SEK", "rate": "0.4763", "multiplier": 1, "rate_per_unit": "0.4763"},{"date": "2015-04-22", "currency": "TRY", "rate": "1.5294", "multiplier": 1, "rate_per_unit": "1.5294"},{"date": "2015-04-22", "currency": "UAH", "rate": "0.1817", "multiplier": 1, "rate_per_unit": "0.1817"},{"date": "2015-04-22", "currency": "XAU", "rate": "158.5490", "multiplier": 1, "rate_per_unit": "158.5490"},{"date": "2015-04-22", "currency": "XDR", "rate": "5.6846", "multiplier": 1, "rate_per_unit": "5.6846"},{"date": "2015-04-22", "currency": "ZAR", "rate": "0.3397", "multiplier": 1, "rate_per_unit": "0.3397"},{"date": "2015-04-23", "currency": "EUR", "rate": "4.4177", "multiplier": 1, "rate_per_unit": "4.4177"},{"date": "2015-04-23", "currency": "USD", "rate": "4.1152", "multiplier": 1, "rate_per_unit": "4.1152"},{"date": "2015-04-23", "currency": "GBP", "rate": "6.1730", "multiplier": 1, "rate_per_unit": "6.1730"},{"date": "2015-04-23", "currency": "CHF", "rate": "4.2654", "multiplier": 1, "rate_per_unit": "4.2654"},{"date": "2015-04-23", "currency": "AED", "rate": "1.1204", "multiplier": 1, "rate_per_unit": "1.1204"},{"date": "2015-04-23", "currency": "AUD", "rate": "3.1783", "multiplier": 1, "rate_per_unit": "3.1783"},{"date": "2015-04-23", "currency": "BGN", "rate": "2.2588", "multiplier": 1, "rate_per_unit": "2.2588"},{"date": "2015-04-23", "currency": "BRL", "rate": "1.3680", "multiplier": 1, "rate_per_unit": "1.3680"},{"date": "2015-04-23", "currency": "CAD", "rate": "3.3611", "multiplier": 1, "rate_per_unit": "3.3611"},{"date": "2015-04-23", "currency": "CNY", "rate": "0.6641", "multiplier": 1, "rate_per_unit": "0.6641"},{"date": "2015-04-23", "currency": "CZK", "rate": "0.1613", "multiplier": 1, "rate_per_unit": "0.1613"},{"date": "2015-04-23", "currency": "DKK", "rate": "0.5921", "multiplier": 1, "rate_per_unit": "0.5921"},{"date": "2015-04-23", "currency": "EGP", "rate": "0.5393", "multiplier": 1, "rate_per_unit": "0.5393"},{"date": "2015-04-23", "currency": "HUF", "rate": "1.4654", "multiplier": 100, "rate_per_unit": "0.014654"},{"date": "2015-04-23", "currency": "INR", "rate": "0.0652", "multiplier": 1, "rate_per_unit": "0.0652"},{"date": "2015-04-23", "currency": "JPY", "rate": "3.4288", "multiplier": 100, "rate_per_unit": "0.034288"},{"date": "2015-04-23", "currency": "KRW", "rate": "0.3798", "multiplier": 100, "rate_per_unit": "0.003798"},{"date": "2015-04-23", "currency": "MDL", "rate": "0.2210", "multiplier": 1, "rate_per_unit": "0.2210"},{"date": "2015-04-23", "currency": "MXN", "rate": "0.2662", "multiplier": 1, "rate_per_unit": "0.2662"},{"date": "2015-04-23", "currency": "NOK", "rate": "0.5176", "multiplier": 1, "rate_per_unit": "0.5176"},{"date": "2015-04-23", "currency": "NZD", "rate": "3.1127", "multiplier": 1, "rate_per_unit": "3.1127"},{"date": "2015-04-23", "currency": "PLN", "rate": "1.1021", "multiplier": 1, "rate_per_unit": "1.1021"},{"date": "2015-04-23", "currency": "RSD", "rate": "0.0366", "multiplier": 1, "rate_per_unit": "0.0366"},{"date": "2015-04-23", "currency": "RUB", "rate": "0.0797", "multiplier": 1, "rate_per_unit": "0.0797"},{"date": "2015-04-23", "currency": "SEK", "rate": "0.4712", "multiplier": 1, "rate_per_unit": "0.4712"},{"date": "2015-04-23", "currency": "TRY", "rate": "1.5088", "multiplier": 1, "rate_per_unit": "1.5088"},{"date": "2015-04-23", "currency": "UAH", "rate": "0.1821", "multiplier": 1, "rate_per_unit": "0.1821"},{"date": "2015-04-23", "currency": "XAU", "rate": "157.3604", "multiplier": 1, "rate_per_unit": "157.3604"},{"date": "2015-04-23", "currency": "XDR", "rate": "5.6848", "multiplier": 1, "rate_per_unit": "5.6848"},{"date": "2015-04-23", "currency": "ZAR", "rate": "0.3360", "multiplier": 1, "rate_per_unit": "0.3360"},{"date": "2015-04-24", "currency": "EUR", "rate": "4.4136", "multiplier": 1, "rate_per_unit": "4.4136"},{"date": "2015-04-24", "currency": "USD", "rate": "4.0620", "multiplier": 1, "rate_per_unit": "4.0620"},{"date": "2015-04-24", "currency": "GBP", "rate": "6.1466", "multiplier": 1, "rate_per_unit": "6.1466"},{"date": "2015-04-24", "currency": "CHF", "rate": "4.2656", "multiplier": 1, "rate_per_unit": "4.2656"},{"date": "2015-04-24", "currency": "AED", "rate": "1.1059", "multiplier": 1, "rate_per_unit": "1.1059"},{"date": "2015-04-24", "currency": "AUD", "rate": "3.1627", "multiplier": 1, "rate_per_unit": "3.1627"},{"date": "2015-04-24", "currency": "BGN", "rate": "2.2567", "multiplier": 1, "rate_per_unit": "2.2567"},{"date": "2015-04-24", "currency": "BRL", "rate": "1.3659", "multiplier": 1, "rate_per_unit": "1.3659"},{"date": "2015-04-24", "currency": "CAD", "rate": "3.3466", "multiplier": 1, "rate_per_unit": "3.3466"},{"date": "2015-04-24", "currency": "CNY", "rate": "0.6559", "multiplier": 1, "rate_per_unit": "0.6559"},{"date": "2015-04-24", "currency": "CZK", "rate": "0.1608", "multiplier": 1, "rate_per_unit": "0.1608"},{"date": "2015-04-24", "currency": "DKK", "rate": "0.5916", "multiplier": 1, "rate_per_unit": "0.5916"},{"date": "2015-04-24", "currency": "EGP", "rate": "0.5325", "multiplier": 1, "rate_per_unit": "0.5325"},{"date": "2015-04-24", "currency": "HUF", "rate": "1.4659", "multiplier": 100, "rate_per_unit": "0.014659"},{"date": "2015-04-24", "currency": "INR", "rate": "0.0639", "multiplier": 1, "rate_per_unit": "0.0639"},{"date": "2015-04-24", "currency": "JPY", "rate": "3.3999", "multiplier": 100, "rate_per_unit": "0.033999"},{"date": "2015-04-24", "currency": "KRW", "rate": "0.3767", "multiplier": 100, "rate_per_unit": "0.003767"},{"date": "2015-04-24", "currency": "MDL", "rate": "0.2209", "multiplier": 1, "rate_per_unit": "0.2209"},{"date": "2015-04-24", "currency": "MXN", "rate": "0.2645", "multiplier": 1, "rate_per_unit": "0.2645"},{"date": "2015-04-24", "currency": "NOK", "rate": "0.5203", "multiplier": 1, "rate_per_unit": "0.5203"},{"date": "2015-04-24", "currency": "NZD", "rate": "3.0738", "multiplier": 1, "rate_per_unit": "3.0738"},{"date": "2015-04-24", "currency": "PLN", "rate": "1.1007", "multiplier": 1, "rate_per_unit": "1.1007"},{"date": "2015-04-24", "currency": "RSD", "rate": "0.0365", "multiplier": 1, "rate_per_unit": "0.0365"},{"date": "2015-04-24", "currency": "RUB", "rate": "0.0802", "multiplier": 1, "rate_per_unit": "0.0802"},{"date": "2015-04-24", "currency": "SEK", "rate": "0.4704", "multiplier": 1, "rate_per_unit": "0.4704"},{"date": "2015-04-24", "currency": "TRY", "rate": "1.4846", "multiplier": 1, "rate_per_unit": "1.4846"},{"date": "2015-04-24", "currency": "UAH", "rate": "0.1782", "multiplier": 1, "rate_per_unit": "0.1782"},{"date": "2015-04-24", "currency": "XAU", "rate": "155.7344", "multiplier": 1, "rate_per_unit": "155.7344"},{"date": "2015-04-24", "currency": "XDR", "rate": "5.6416", "multiplier": 1, "rate_per_unit": "5.6416"},{"date": "2015-04-24", "currency": "ZAR", "rate": "0.3328", "multiplier": 1, "rate_per_unit": "0.3328"},{"date": "2015-04-27", "currency": "EUR", "rate": "4.4202", "multiplier": 1, "rate_per_unit": "4.4202"},{"date": "2015-04-27", "currency": "USD", "rate": "4.0773", "multiplier": 1, "rate_per_unit": "4.0773"},{"date": "2015-04-27", "currency": "GBP", "rate": "6.1739", "multiplier": 1, "rate_per_unit": "6.1739"},{"date": "2015-04-27", "currency": "CHF", "rate": "4.2664", "multiplier": 1, "rate_per_unit": "4.2664"},{"date": "2015-04-27", "currency": "AED", "rate": "1.1101", "multiplier": 1, "rate_per_unit": "1.1101"},{"date": "2015-04-27", "currency": "AUD", "rate": "3.1879", "multiplier": 1, "rate_per_unit": "3.1879"},{"date": "2015-04-27", "currency": "BGN", "rate": "2.2600", "multiplier": 1, "rate_per_unit": "2.2600"},{"date": "2015-04-27", "currency": "BRL", "rate": "1.3802", "multiplier": 1, "rate_per_unit": "1.3802"},{"date": "2015-04-27", "currency": "CAD", "rate": "3.3517", "multiplier": 1, "rate_per_unit": "3.3517"},{"date": "2015-04-27", "currency": "CNY", "rate": "0.6556", "multiplier": 1, "rate_per_unit": "0.6556"},{"date": "2015-04-27", "currency": "CZK", "rate": "0.1611", "multiplier": 1, "rate_per_unit": "0.1611"},{"date": "2015-04-27", "currency": "DKK", "rate": "0.5925", "multiplier": 1, "rate_per_unit": "0.5925"},{"date": "2015-04-27", "currency": "EGP", "rate": "0.5344", "multiplier": 1, "rate_per_unit": "0.5344"},{"date": "2015-04-27", "currency": "HUF", "rate": "1.4636", "multiplier": 100, "rate_per_unit": "0.014636"},{"date": "2015-04-27", "currency": "INR", "rate": "0.0641", "multiplier": 1, "rate_per_unit": "0.0641"},{"date": "2015-04-27", "currency": "JPY", "rate": "3.4204", "multiplier": 100, "rate_per_unit": "0.034204"},{"date": "2015-04-27", "currency": "KRW", "rate": "0.3796", "multiplier": 100, "rate_per_unit": "0.003796"},{"date": "2015-04-27", "currency": "MDL", "rate": "0.2193", "multiplier": 1, "rate_per_unit": "0.2193"},{"date": "2015-04-27", "currency": "MXN", "rate": "0.2649", "multiplier": 1, "rate_per_unit": "0.2649"},{"date": "2015-04-27", "currency": "NOK", "rate": "0.5238", "multiplier": 1, "rate_per_unit": "0.5238"},{"date": "2015-04-27", "currency": "NZD", "rate": "3.1027", "multiplier": 1, "rate_per_unit": "3.1027"},{"date": "2015-04-27", "currency": "PLN", "rate": "1.0996", "multiplier": 1, "rate_per_unit": "1.0996"},{"date": "2015-04-27", "currency": "RSD", "rate": "0.0367", "multiplier": 1, "rate_per_unit": "0.0367"},{"date": "2015-04-27", "currency": "RUB", "rate": "0.0793", "multiplier": 1, "rate_per_unit": "0.0793"},{"date": "2015-04-27", "currency": "SEK", "rate": "0.4732", "multiplier": 1, "rate_per_unit": "0.4732"},{"date": "2015-04-27", "currency": "TRY", "rate": "1.4969", "multiplier": 1, "rate_per_unit": "1.4969"},{"date": "2015-04-27", "currency": "UAH", "rate": "0.1776", "multiplier": 1, "rate_per_unit": "0.1776"},{"date": "2015-04-27", "currency": "XAU", "rate": "154.9767", "multiplier": 1, "rate_per_unit": "154.9767"},{"date": "2015-04-27", "currency": "XDR", "rate": "5.6599", "multiplier": 1, "rate_per_unit": "5.6599"},{"date": "2015-04-27", "currency": "ZAR", "rate": "0.3367", "multiplier": 1, "rate_per_unit": "0.3367"},{"date": "2015-04-28", "currency": "EUR", "rate": "4.4126", "multiplier": 1, "rate_per_unit": "4.4126"},{"date": "2015-04-28", "currency": "USD", "rate": "4.0418", "multiplier": 1, "rate_per_unit": "4.0418"},{"date": "2015-04-28", "currency": "GBP", "rate": "6.1667", "multiplier": 1, "rate_per_unit": "6.1667"},{"date": "2015-04-28", "currency": "CHF", "rate": "4.2230", "multiplier": 1, "rate_per_unit": "4.2230"},{"date": "2015-04-28", "currency": "AED", "rate": "1.1004", "multiplier": 1, "rate_per_unit": "1.1004"},{"date": "2015-04-28", "currency": "AUD", "rate": "3.1993", "multiplier": 1, "rate_per_unit": "3.1993"},{"date": "2015-04-28", "currency": "BGN", "rate": "2.2561", "multiplier": 1, "rate_per_unit": "2.2561"},{"date": "2015-04-28", "currency": "BRL", "rate": "1.3853", "multiplier": 1, "rate_per_unit": "1.3853"},{"date": "2015-04-28", "currency": "CAD", "rate": "3.3480", "multiplier": 1, "rate_per_unit": "3.3480"},{"date": "2015-04-28", "currency": "CNY", "rate": "0.6515", "multiplier": 1, "rate_per_unit": "0.6515"},{"date": "2015-04-28", "currency": "CZK", "rate": "0.1604", "multiplier": 1, "rate_per_unit": "0.1604"},{"date": "2015-04-28", "currency": "DKK", "rate": "0.5914", "multiplier": 1, "rate_per_unit": "0.5914"},{"date": "2015-04-28", "currency": "EGP", "rate": "0.5297", "multiplier": 1, "rate_per_unit": "0.5297"},{"date": "2015-04-28", "currency": "HUF", "rate": "1.4652", "multiplier": 100, "rate_per_unit": "0.014652"},{"date": "2015-04-28", "currency": "INR", "rate": "0.0640", "multiplier": 1, "rate_per_unit": "0.0640"},{"date": "2015-04-28", "currency": "JPY", "rate": "3.3976", "multiplier": 100, "rate_per_unit": "0.033976"},{"date": "2015-04-28", "currency": "KRW", "rate": "0.3781", "multiplier": 100, "rate_per_unit": "0.003781"},{"date": "2015-04-28", "currency": "MDL", "rate": "0.2197", "multiplier": 1, "rate_per_unit": "0.2197"},{"date": "2015-04-28", "currency": "MXN", "rate": "0.2637", "multiplier": 1, "rate_per_unit": "0.2637"},{"date": "2015-04-28", "currency": "NOK", "rate": "0.5259", "multiplier": 1, "rate_per_unit": "0.5259"},{"date": "2015-04-28", "currency": "NZD", "rate": "3.1036", "multiplier": 1, "rate_per_unit": "3.1036"},{"date": "2015-04-28", "currency": "PLN", "rate": "1.1023", "multiplier": 1, "rate_per_unit": "1.1023"},{"date": "2015-04-28", "currency": "RSD", "rate": "0.0367", "multiplier": 1, "rate_per_unit": "0.0367"},{"date": "2015-04-28", "currency": "RUB", "rate": "0.0779", "multiplier": 1, "rate_per_unit": "0.0779"},{"date": "2015-04-28", "currency": "SEK", "rate": "0.4701", "multiplier": 1, "rate_per_unit": "0.4701"},{"date": "2015-04-28", "currency": "TRY", "rate": "1.5124", "multiplier": 1, "rate_per_unit": "1.5124"},{"date": "2015-04-28", "currency": "UAH", "rate": "0.1833", "multiplier": 1, "rate_per_unit": "0.1833"},{"date": "2015-04-28", "currency": "XAU", "rate": "156.1346", "multiplier": 1, "rate_per_unit": "156.1346"},{"date": "2015-04-28", "currency": "XDR", "rate": "5.6296", "multiplier": 1, "rate_per_unit": "5.6296"},{"date": "2015-04-28", "currency": "ZAR", "rate": "0.3392", "multiplier": 1, "rate_per_unit": "0.3392"},{"date": "2015-04-29", "currency": "EUR", "rate": "4.4031", "multiplier": 1, "rate_per_unit": "4.4031"},{"date": "2015-04-29", "currency": "USD", "rate": "4.0017", "multiplier": 1, "rate_per_unit": "4.0017"},{"date": "2015-04-29", "currency": "GBP", "rate": "6.1534", "multiplier": 1, "rate_per_unit": "6.1534"},{"date": "2015-04-29", "currency": "CHF", "rate": "4.1938", "multiplier": 1, "rate_per_unit": "4.1938"},{"date": "2015-04-29", "currency": "AED", "rate": "1.0895", "multiplier": 1, "rate_per_unit": "1.0895"},{"date": "2015-04-29", "currency": "AUD", "rate": "3.1929", "multiplier": 1, "rate_per_unit": "3.1929"},{"date": "2015-04-29", "currency": "BGN", "rate": "2.2512", "multiplier": 1, "rate_per_unit": "2.2512"},{"date": "2015-04-29", "currency": "BRL", "rate": "1.3612", "multiplier": 1, "rate_per_unit": "1.3612"},{"date": "2015-04-29", "currency": "CAD", "rate": "3.3198", "multiplier": 1, "rate_per_unit": "3.3198"},{"date": "2015-04-29", "currency": "CNY", "rate": "0.6455", "multiplier": 1, "rate_per_unit": "0.6455"},{"date": "2015-04-29", "currency": "CZK", "rate": "0.1605", "multiplier": 1, "rate_per_unit": "0.1605"},{"date": "2015-04-29", "currency": "DKK", "rate": "0.5901", "multiplier": 1, "rate_per_unit": "0.5901"},{"date": "2015-04-29", "currency": "EGP", "rate": "0.5245", "multiplier": 1, "rate_per_unit": "0.5245"},{"date": "2015-04-29", "currency": "HUF", "rate": "1.4580", "multiplier": 100, "rate_per_unit": "0.01458"},{"date": "2015-04-29", "currency": "INR", "rate": "0.0633", "multiplier": 1, "rate_per_unit": "0.0633"},{"date": "2015-04-29", "currency": "JPY", "rate": "3.3551", "multiplier": 100, "rate_per_unit": "0.033551"},{"date": "2015-04-29", "currency": "KRW", "rate": "0.3738", "multiplier": 100, "rate_per_unit": "0.003738"},{"date": "2015-04-29", "currency": "MDL", "rate": "0.2216", "multiplier": 1, "rate_per_unit": "0.2216"},{"date": "2015-04-29", "currency": "MXN", "rate": "0.2618", "multiplier": 1, "rate_per_unit": "0.2618"},{"date": "2015-04-29", "currency": "NOK", "rate": "0.5247", "multiplier": 1, "rate_per_unit": "0.5247"},{"date": "2015-04-29", "currency": "NZD", "rate": "3.0736", "multiplier": 1, "rate_per_unit": "3.0736"},{"date": "2015-04-29", "currency": "PLN", "rate": "1.0973", "multiplier": 1, "rate_per_unit": "1.0973"},{"date": "2015-04-29", "currency": "RSD", "rate": "0.0366", "multiplier": 1, "rate_per_unit": "0.0366"},{"date": "2015-04-29", "currency": "RUB", "rate": "0.0775", "multiplier": 1, "rate_per_unit": "0.0775"},{"date": "2015-04-29", "currency": "SEK", "rate": "0.4759", "multiplier": 1, "rate_per_unit": "0.4759"},{"date": "2015-04-29", "currency": "TRY", "rate": "1.4994", "multiplier": 1, "rate_per_unit": "1.4994"},{"date": "2015-04-29", "currency": "UAH", "rate": "0.1952", "multiplier": 1, "rate_per_unit": "0.1952"},{"date": "2015-04-29", "currency": "XAU", "rate": "155.0751", "multiplier": 1, "rate_per_unit": "155.0751"},{"date": "2015-04-29", "currency": "XDR", "rate": "5.5925", "multiplier": 1, "rate_per_unit": "5.5925"},{"date": "2015-04-29", "currency": "ZAR", "rate": "0.3370", "multiplier": 1, "rate_per_unit": "0.3370"},{"date": "2015-04-30", "currency": "EUR", "rate": "4.4198", "multiplier": 1, "rate_per_unit": "4.4198"},{"date": "2015-04-30", "currency": "USD", "rate": "3.9528", "multiplier": 1, "rate_per_unit": "3.9528"},{"date": "2015-04-30", "currency": "GBP", "rate": "6.1047", "multiplier": 1, "rate_per_unit": "6.1047"},{"date": "2015-04-30", "currency": "CHF", "rate": "4.2025", "multiplier": 1, "rate_per_unit": "4.2025"},{"date": "2015-04-30", "currency": "AED", "rate": "1.0762", "multiplier": 1, "rate_per_unit": "1.0762"},{"date": "2015-04-30", "currency": "AUD", "rate": "3.1365", "multiplier": 1, "rate_per_unit": "3.1365"},{"date": "2015-04-30", "currency": "BGN", "rate": "2.2598", "multiplier": 1, "rate_per_unit": "2.2598"},{"date": "2015-04-30", "currency": "BRL", "rate": "1.3358", "multiplier": 1, "rate_per_unit": "1.3358"},{"date": "2015-04-30", "currency": "CAD", "rate": "3.2833", "multiplier": 1, "rate_per_unit": "3.2833"},{"date": "2015-04-30", "currency": "CNY", "rate": "0.6373", "multiplier": 1, "rate_per_unit": "0.6373"},{"date": "2015-04-30", "currency": "CZK", "rate": "0.1610", "multiplier": 1, "rate_per_unit": "0.1610"},{"date": "2015-04-30", "currency": "DKK", "rate": "0.5923", "multiplier": 1, "rate_per_unit": "0.5923"},{"date": "2015-04-30", "currency": "EGP", "rate": "0.5181", "multiplier": 1, "rate_per_unit": "0.5181"},{"date": "2015-04-30", "currency": "HUF", "rate": "1.4592", "multiplier": 100, "rate_per_unit": "0.014592"},{"date": "2015-04-30", "currency": "INR", "rate": "0.0621", "multiplier": 1, "rate_per_unit": "0.0621"},{"date": "2015-04-30", "currency": "JPY", "rate": "3.3238", "multiplier": 100, "rate_per_unit": "0.033238"},{"date": "2015-04-30", "currency": "KRW", "rate": "0.3675", "multiplier": 100, "rate_per_unit": "0.003675"},{"date": "2015-04-30", "currency": "MDL", "rate": "0.2223", "multiplier": 1, "rate_per_unit": "0.2223"},{"date": "2015-04-30", "currency": "MXN", "rate": "0.2592", "multiplier": 1, "rate_per_unit": "0.2592"},{"date": "2015-04-30", "currency": "NOK", "rate": "0.5248", "multiplier": 1, "rate_per_unit": "0.5248"},{"date": "2015-04-30", "currency": "NZD", "rate": "3.0076", "multiplier": 1, "rate_per_unit": "3.0076"},{"date": "2015-04-30", "currency": "PLN", "rate": "1.0988", "multiplier": 1, "rate_per_unit": "1.0988"},{"date": "2015-04-30", "currency": "RSD", "rate": "0.0368", "multiplier": 1, "rate_per_unit": "0.0368"},{"date": "2015-04-30", "currency": "RUB", "rate": "0.0765", "multiplier": 1, "rate_per_unit": "0.0765"},{"date": "2015-04-30", "currency": "SEK", "rate": "0.4763", "multiplier": 1, "rate_per_unit": "0.4763"},{"date": "2015-04-30", "currency": "TRY", "rate": "1.4844", "multiplier": 1, "rate_per_unit": "1.4844"},{"date": "2015-04-30", "currency": "UAH", "rate": "0.1874", "multiplier": 1, "rate_per_unit": "0.1874"},{"date": "2015-04-30", "currency": "XAU", "rate": "152.8980", "multiplier": 1, "rate_per_unit": "152.8980"},{"date": "2015-04-30", "currency": "XDR", "rate": "5.5582", "multiplier": 1, "rate_per_unit": "5.5582"},{"date": "2015-04-30", "currency": "ZAR", "rate": "0.3342", "multiplier": 1, "rate_per_unit": "0.3342"},{"date": "2015-05-04", "currency": "EUR", "rate": "4.4292", "multiplier": 1, "rate_per_unit": "4.4292"},{"date": "2015-05-04", "currency": "USD", "rate": "3.9790", "multiplier": 1, "rate_per_unit": "3.9790"},{"date": "2015-05-04", "currency": "GBP", "rate": "6.0183", "multiplier": 1, "rate_per_unit": "6.0183"},{"date": "2015-05-04", "currency": "CHF", "rate": "4.2462", "multiplier": 1, "rate_per_unit": "4.2462"},{"date": "2015-05-04", "currency": "AED", "rate": "1.0833", "multiplier": 1, "rate_per_unit": "1.0833"},{"date": "2015-05-04", "currency": "AUD", "rate": "3.1156", "multiplier": 1, "rate_per_unit": "3.1156"},{"date": "2015-05-04", "currency": "BGN", "rate": "2.2646", "multiplier": 1, "rate_per_unit": "2.2646"},{"date": "2015-05-04", "currency": "BRL", "rate": "1.3197", "multiplier": 1, "rate_per_unit": "1.3197"},{"date": "2015-05-04", "currency": "CAD", "rate": "3.2788", "multiplier": 1, "rate_per_unit": "3.2788"},{"date": "2015-05-04", "currency": "CNY", "rate": "0.6408", "multiplier": 1, "rate_per_unit": "0.6408"},{"date": "2015-05-04", "currency": "CZK", "rate": "0.1617", "multiplier": 1, "rate_per_unit": "0.1617"},{"date": "2015-05-04", "currency": "DKK", "rate": "0.5934", "multiplier": 1, "rate_per_unit": "0.5934"},{"date": "2015-05-04", "currency": "EGP", "rate": "0.5217", "multiplier": 1, "rate_per_unit": "0.5217"},{"date": "2015-05-04", "currency": "HUF", "rate": "1.4637", "multiplier": 100, "rate_per_unit": "0.014637"},{"date": "2015-05-04", "currency": "INR", "rate": "0.0625", "multiplier": 1, "rate_per_unit": "0.0625"},{"date": "2015-05-04", "currency": "JPY", "rate": "3.3112", "multiplier": 100, "rate_per_unit": "0.033112"},{"date": "2015-05-04", "currency": "KRW", "rate": "0.3680", "multiplier": 100, "rate_per_unit": "0.00368"},{"date": "2015-05-04", "currency": "MDL", "rate": "0.2183", "multiplier": 1, "rate_per_unit": "0.2183"},{"date": "2015-05-04", "currency": "MXN", "rate": "0.2563", "multiplier": 1, "rate_per_unit": "0.2563"},{"date": "2015-05-04", "currency": "NOK", "rate": "0.5236", "multiplier": 1, "rate_per_unit": "0.5236"},{"date": "2015-05-04", "currency": "NZD", "rate": "2.9991", "multiplier": 1, "rate_per_unit": "2.9991"},{"date": "2015-05-04", "currency": "PLN", "rate": "1.0953", "multiplier": 1, "rate_per_unit": "1.0953"},{"date": "2015-05-04", "currency": "RSD", "rate": "0.0367", "multiplier": 1, "rate_per_unit": "0.0367"},{"date": "2015-05-04", "currency": "RUB", "rate": "0.0766", "multiplier": 1, "rate_per_unit": "0.0766"},{"date": "2015-05-04", "currency": "SEK", "rate": "0.4745", "multiplier": 1, "rate_per_unit": "0.4745"},{"date": "2015-05-04", "currency": "TRY", "rate": "1.4663", "multiplier": 1, "rate_per_unit": "1.4663"},{"date": "2015-05-04", "currency": "UAH", "rate": "0.1886", "multiplier": 1, "rate_per_unit": "0.1886"},{"date": "2015-05-04", "currency": "XAU", "rate": "149.4139", "multiplier": 1, "rate_per_unit": "149.4139"},{"date": "2015-05-04", "currency": "XDR", "rate": "5.5684", "multiplier": 1, "rate_per_unit": "5.5684"},{"date": "2015-05-04", "currency": "ZAR", "rate": "0.3308", "multiplier": 1, "rate_per_unit": "0.3308"},{"date": "2015-05-05", "currency": "EUR", "rate": "4.4279", "multiplier": 1, "rate_per_unit": "4.4279"},{"date": "2015-05-05", "currency": "USD", "rate": "3.9841", "multiplier": 1, "rate_per_unit": "3.9841"},{"date": "2015-05-05", "currency": "GBP", "rate": "6.0252", "multiplier": 1, "rate_per_unit": "6.0252"},{"date": "2015-05-05", "currency": "CHF", "rate": "4.2598", "multiplier": 1, "rate_per_unit": "4.2598"},{"date": "2015-05-05", "currency": "AED", "rate": "1.0847", "multiplier": 1, "rate_per_unit": "1.0847"},{"date": "2015-05-05", "currency": "AUD", "rate": "3.1382", "multiplier": 1, "rate_per_unit": "3.1382"},{"date": "2015-05-05", "currency": "BGN", "rate": "2.2640", "multiplier": 1, "rate_per_unit": "2.2640"},{"date": "2015-05-05", "currency": "BRL", "rate": "1.2909", "multiplier": 1, "rate_per_unit": "1.2909"},{"date": "2015-05-05", "currency": "CAD", "rate": "3.2932", "multiplier": 1, "rate_per_unit": "3.2932"},{"date": "2015-05-05", "currency": "CNY", "rate": "0.6420", "multiplier": 1, "rate_per_unit": "0.6420"},{"date": "2015-05-05", "currency": "CZK", "rate": "0.1619", "multiplier": 1, "rate_per_unit": "0.1619"},{"date": "2015-05-05", "currency": "DKK", "rate": "0.5932", "multiplier": 1, "rate_per_unit": "0.5932"},{"date": "2015-05-05", "currency": "EGP", "rate": "0.5222", "multiplier": 1, "rate_per_unit": "0.5222"},{"date": "2015-05-05", "currency": "HUF", "rate": "1.4698", "multiplier": 100, "rate_per_unit": "0.014698"},{"date": "2015-05-05", "currency": "INR", "rate": "0.0628", "multiplier": 1, "rate_per_unit": "0.0628"},{"date": "2015-05-05", "currency": "JPY", "rate": "3.3123", "multiplier": 100, "rate_per_unit": "0.033123"},{"date": "2015-05-05", "currency": "KRW", "rate": "0.3675", "multiplier": 100, "rate_per_unit": "0.003675"},{"date": "2015-05-05", "currency": "MDL", "rate": "0.2178", "multiplier": 1, "rate_per_unit": "0.2178"},{"date": "2015-05-05", "currency": "MXN", "rate": "0.2579", "multiplier": 1, "rate_per_unit": "0.2579"},{"date": "2015-05-05", "currency": "NOK", "rate": "0.5217", "multiplier": 1, "rate_per_unit": "0.5217"},{"date": "2015-05-05", "currency": "NZD", "rate": "2.9893", "multiplier": 1, "rate_per_unit": "2.9893"},{"date": "2015-05-05", "currency": "PLN", "rate": "1.1025", "multiplier": 1, "rate_per_unit": "1.1025"},{"date": "2015-05-05", "currency": "RSD", "rate": "0.0367", "multiplier": 1, "rate_per_unit": "0.0367"},{"date": "2015-05-05", "currency": "RUB", "rate": "0.0774", "multiplier": 1, "rate_per_unit": "0.0774"},{"date": "2015-05-05", "currency": "SEK", "rate": "0.4748", "multiplier": 1, "rate_per_unit": "0.4748"},{"date": "2015-05-05", "currency": "TRY", "rate": "1.4706", "multiplier": 1, "rate_per_unit": "1.4706"},{"date": "2015-05-05", "currency": "UAH", "rate": "0.1920", "multiplier": 1, "rate_per_unit": "0.1920"},{"date": "2015-05-05", "currency": "XAU", "rate": "152.4587", "multiplier": 1, "rate_per_unit": "152.4587"},{"date": "2015-05-05", "currency": "XDR", "rate": "5.5721", "multiplier": 1, "rate_per_unit": "5.5721"},{"date": "2015-05-05", "currency": "ZAR", "rate": "0.3314", "multiplier": 1, "rate_per_unit": "0.3314"},{"date": "2015-05-06", "currency": "EUR", "rate": "4.4382", "multiplier": 1, "rate_per_unit": "4.4382"},{"date": "2015-05-06", "currency": "USD", "rate": "3.9577", "multiplier": 1, "rate_per_unit": "3.9577"},{"date": "2015-05-06", "currency": "GBP", "rate": "6.0073", "multiplier": 1, "rate_per_unit": "6.0073"},{"date": "2015-05-06", "currency": "CHF", "rate": "4.2805", "multiplier": 1, "rate_per_unit": "4.2805"},{"date": "2015-05-06", "currency": "AED", "rate": "1.0775", "multiplier": 1, "rate_per_unit": "1.0775"},{"date": "2015-05-06", "currency": "AUD", "rate": "3.1562", "multiplier": 1, "rate_per_unit": "3.1562"},{"date": "2015-05-06", "currency": "BGN", "rate": "2.2693", "multiplier": 1, "rate_per_unit": "2.2693"},{"date": "2015-05-06", "currency": "BRL", "rate": "1.2946", "multiplier": 1, "rate_per_unit": "1.2946"},{"date": "2015-05-06", "currency": "CAD", "rate": "3.2884", "multiplier": 1, "rate_per_unit": "3.2884"},{"date": "2015-05-06", "currency": "CNY", "rate": "0.6383", "multiplier": 1, "rate_per_unit": "0.6383"},{"date": "2015-05-06", "currency": "CZK", "rate": "0.1619", "multiplier": 1, "rate_per_unit": "0.1619"},{"date": "2015-05-06", "currency": "DKK", "rate": "0.5946", "multiplier": 1, "rate_per_unit": "0.5946"},{"date": "2015-05-06", "currency": "EGP", "rate": "0.5187", "multiplier": 1, "rate_per_unit": "0.5187"},{"date": "2015-05-06", "currency": "HUF", "rate": "1.4566", "multiplier": 100, "rate_per_unit": "0.014566"},{"date": "2015-05-06", "currency": "INR", "rate": "0.0623", "multiplier": 1, "rate_per_unit": "0.0623"},{"date": "2015-05-06", "currency": "JPY", "rate": "3.3031", "multiplier": 100, "rate_per_unit": "0.033031"},{"date": "2015-05-06", "currency": "KRW", "rate": "0.3658", "multiplier": 100, "rate_per_unit": "0.003658"},{"date": "2015-05-06", "currency": "MDL", "rate": "0.2196", "multiplier": 1, "rate_per_unit": "0.2196"},{"date": "2015-05-06", "currency": "MXN", "rate": "0.2579", "multiplier": 1, "rate_per_unit": "0.2579"},{"date": "2015-05-06", "currency": "NOK", "rate": "0.5254", "multiplier": 1, "rate_per_unit": "0.5254"},{"date": "2015-05-06", "currency": "NZD", "rate": "2.9611", "multiplier": 1, "rate_per_unit": "2.9611"},{"date": "2015-05-06", "currency": "PLN", "rate": "1.0948", "multiplier": 1, "rate_per_unit": "1.0948"},{"date": "2015-05-06", "currency": "RSD", "rate": "0.0368", "multiplier": 1, "rate_per_unit": "0.0368"},{"date": "2015-05-06", "currency": "RUB", "rate": "0.0789", "multiplier": 1, "rate_per_unit": "0.0789"},{"date": "2015-05-06", "currency": "SEK", "rate": "0.4763", "multiplier": 1, "rate_per_unit": "0.4763"},{"date": "2015-05-06", "currency": "TRY", "rate": "1.4575", "multiplier": 1, "rate_per_unit": "1.4575"},{"date": "2015-05-06", "currency": "UAH", "rate": "0.1885", "multiplier": 1, "rate_per_unit": "0.1885"},{"date": "2015-05-06", "currency": "XAU", "rate": "151.7009", "multiplier": 1, "rate_per_unit": "151.7009"},{"date": "2015-05-06", "currency": "XDR", "rate": "5.5559", "multiplier": 1, "rate_per_unit": "5.5559"},{"date": "2015-05-06", "currency": "ZAR", "rate": "0.3286", "multiplier": 1, "rate_per_unit": "0.3286"},{"date": "2015-05-07", "currency": "EUR", "rate": "4.4495", "multiplier": 1, "rate_per_unit": "4.4495"},{"date": "2015-05-07", "currency": "USD", "rate": "3.9106", "multiplier": 1, "rate_per_unit": "3.9106"},{"date": "2015-05-07", "currency": "GBP", "rate": "5.9597", "multiplier": 1, "rate_per_unit": "5.9597"},{"date": "2015-05-07", "currency": "CHF", "rate": "4.3067", "multiplier": 1, "rate_per_unit": "4.3067"},{"date": "2015-05-07", "currency": "AED", "rate": "1.0647", "multiplier": 1, "rate_per_unit": "1.0647"},{"date": "2015-05-07", "currency": "AUD", "rate": "3.1082", "multiplier": 1, "rate_per_unit": "3.1082"},{"date": "2015-05-07", "currency": "BGN", "rate": "2.2750", "multiplier": 1, "rate_per_unit": "2.2750"},{"date": "2015-05-07", "currency": "BRL", "rate": "1.2893", "multiplier": 1, "rate_per_unit": "1.2893"},{"date": "2015-05-07", "currency": "CAD", "rate": "3.2386", "multiplier": 1, "rate_per_unit": "3.2386"},{"date": "2015-05-07", "currency": "CNY", "rate": "0.6301", "multiplier": 1, "rate_per_unit": "0.6301"},{"date": "2015-05-07", "currency": "CZK", "rate": "0.1623", "multiplier": 1, "rate_per_unit": "0.1623"},{"date": "2015-05-07", "currency": "DKK", "rate": "0.5961", "multiplier": 1, "rate_per_unit": "0.5961"},{"date": "2015-05-07", "currency": "EGP", "rate": "0.5125", "multiplier": 1, "rate_per_unit": "0.5125"},{"date": "2015-05-07", "currency": "HUF", "rate": "1.4467", "multiplier": 100, "rate_per_unit": "0.014467"},{"date": "2015-05-07", "currency": "INR", "rate": "0.0609", "multiplier": 1, "rate_per_unit": "0.0609"},{"date": "2015-05-07", "currency": "JPY", "rate": "3.2794", "multiplier": 100, "rate_per_unit": "0.032794"},{"date": "2015-05-07", "currency": "KRW", "rate": "0.3583", "multiplier": 100, "rate_per_unit": "0.003583"},{"date": "2015-05-07", "currency": "MDL", "rate": "0.2189", "multiplier": 1, "rate_per_unit": "0.2189"},{"date": "2015-05-07", "currency": "MXN", "rate": "0.2537", "multiplier": 1, "rate_per_unit": "0.2537"},{"date": "2015-05-07", "currency": "NOK", "rate": "0.5337", "multiplier": 1, "rate_per_unit": "0.5337"},{"date": "2015-05-07", "currency": "NZD", "rate": "2.9206", "multiplier": 1, "rate_per_unit": "2.9206"},{"date": "2015-05-07", "currency": "PLN", "rate": "1.0894", "multiplier": 1, "rate_per_unit": "1.0894"},{"date": "2015-05-07", "currency": "RSD", "rate": "0.0368", "multiplier": 1, "rate_per_unit": "0.0368"},{"date": "2015-05-07", "currency": "RUB", "rate": "0.0773", "multiplier": 1, "rate_per_unit": "0.0773"},{"date": "2015-05-07", "currency": "SEK", "rate": "0.4773", "multiplier": 1, "rate_per_unit": "0.4773"},{"date": "2015-05-07", "currency": "TRY", "rate": "1.4433", "multiplier": 1, "rate_per_unit": "1.4433"},{"date": "2015-05-07", "currency": "UAH", "rate": "0.1906", "multiplier": 1, "rate_per_unit": "0.1906"},{"date": "2015-05-07", "currency": "XAU", "rate": "148.7540", "multiplier": 1, "rate_per_unit": "148.7540"},{"date": "2015-05-07", "currency": "XDR", "rate": "5.5215", "multiplier": 1, "rate_per_unit": "5.5215"},{"date": "2015-05-07", "currency": "ZAR", "rate": "0.3226", "multiplier": 1, "rate_per_unit": "0.3226"},{"date": "2015-05-08", "currency": "EUR", "rate": "4.4497", "multiplier": 1, "rate_per_unit": "4.4497"},{"date": "2015-05-08", "currency": "USD", "rate": "3.9597", "multiplier": 1, "rate_per_unit": "3.9597"},{"date": "2015-05-08", "currency": "GBP", "rate": "6.1143", "multiplier": 1, "rate_per_unit": "6.1143"},{"date": "2015-05-08", "currency": "CHF", "rate": "4.2986", "multiplier": 1, "rate_per_unit": "4.2986"},{"date": "2015-05-08", "currency": "AED", "rate": "1.0780", "multiplier": 1, "rate_per_unit": "1.0780"},{"date": "2015-05-08", "currency": "AUD", "rate": "3.1370", "multiplier": 1, "rate_per_unit": "3.1370"},{"date": "2015-05-08", "currency": "BGN", "rate": "2.2751", "multiplier": 1, "rate_per_unit": "2.2751"},{"date": "2015-05-08", "currency": "BRL", "rate": "1.3081", "multiplier": 1, "rate_per_unit": "1.3081"},{"date": "2015-05-08", "currency": "CAD", "rate": "3.2752", "multiplier": 1, "rate_per_unit": "3.2752"},{"date": "2015-05-08", "currency": "CNY", "rate": "0.6377", "multiplier": 1, "rate_per_unit": "0.6377"},{"date": "2015-05-08", "currency": "CZK", "rate": "0.1622", "multiplier": 1, "rate_per_unit": "0.1622"},{"date": "2015-05-08", "currency": "DKK", "rate": "0.5962", "multiplier": 1, "rate_per_unit": "0.5962"},{"date": "2015-05-08", "currency": "EGP", "rate": "0.5190", "multiplier": 1, "rate_per_unit": "0.5190"},{"date": "2015-05-08", "currency": "HUF", "rate": "1.4623", "multiplier": 100, "rate_per_unit": "0.014623"},{"date": "2015-05-08", "currency": "INR", "rate": "0.0619", "multiplier": 1, "rate_per_unit": "0.0619"},{"date": "2015-05-08", "currency": "JPY", "rate": "3.3006", "multiplier": 100, "rate_per_unit": "0.033006"},{"date": "2015-05-08", "currency": "KRW", "rate": "0.3634", "multiplier": 100, "rate_per_unit": "0.003634"},{"date": "2015-05-08", "currency": "MDL", "rate": "0.2177", "multiplier": 1, "rate_per_unit": "0.2177"},{"date": "2015-05-08", "currency": "MXN", "rate": "0.2590", "multiplier": 1, "rate_per_unit": "0.2590"},{"date": "2015-05-08", "currency": "NOK", "rate": "0.5315", "multiplier": 1, "rate_per_unit": "0.5315"},{"date": "2015-05-08", "currency": "NZD", "rate": "2.9477", "multiplier": 1, "rate_per_unit": "2.9477"},{"date": "2015-05-08", "currency": "PLN", "rate": "1.0948", "multiplier": 1, "rate_per_unit": "1.0948"},{"date": "2015-05-08", "currency": "RSD", "rate": "0.0369", "multiplier": 1, "rate_per_unit": "0.0369"},{"date": "2015-05-08", "currency": "RUB", "rate": "0.0776", "multiplier": 1, "rate_per_unit": "0.0776"},{"date": "2015-05-08", "currency": "SEK", "rate": "0.4794", "multiplier": 1, "rate_per_unit": "0.4794"},{"date": "2015-05-08", "currency": "TRY", "rate": "1.4749", "multiplier": 1, "rate_per_unit": "1.4749"},{"date": "2015-05-08", "currency": "UAH", "rate": "0.1933", "multiplier": 1, "rate_per_unit": "0.1933"},{"date": "2015-05-08", "currency": "XAU", "rate": "150.8233", "multiplier": 1, "rate_per_unit": "150.8233"},{"date": "2015-05-08", "currency": "XDR", "rate": "5.5736", "multiplier": 1, "rate_per_unit": "5.5736"},{"date": "2015-05-08", "currency": "ZAR", "rate": "0.3295", "multiplier": 1, "rate_per_unit": "0.3295"},{"date": "2015-05-11", "currency": "EUR", "rate": "4.4488", "multiplier": 1, "rate_per_unit": "4.4488"},{"date": "2015-05-11", "currency": "USD", "rate": "3.9839", "multiplier": 1, "rate_per_unit": "3.9839"},{"date": "2015-05-11", "currency": "GBP", "rate": "6.1520", "multiplier": 1, "rate_per_unit": "6.1520"},{"date": "2015-05-11", "currency": "CHF", "rate": "4.2777", "multiplier": 1, "rate_per_unit": "4.2777"},{"date": "2015-05-11", "currency": "AED", "rate": "1.0846", "multiplier": 1, "rate_per_unit": "1.0846"},{"date": "2015-05-11", "currency": "AUD", "rate": "3.1448", "multiplier": 1, "rate_per_unit": "3.1448"},{"date": "2015-05-11", "currency": "BGN", "rate": "2.2746", "multiplier": 1, "rate_per_unit": "2.2746"},{"date": "2015-05-11", "currency": "BRL", "rate": "1.3385", "multiplier": 1, "rate_per_unit": "1.3385"},{"date": "2015-05-11", "currency": "CAD", "rate": "3.2822", "multiplier": 1, "rate_per_unit": "3.2822"},{"date": "2015-05-11", "currency": "CNY", "rate": "0.6416", "multiplier": 1, "rate_per_unit": "0.6416"},{"date": "2015-05-11", "currency": "CZK", "rate": "0.1622", "multiplier": 1, "rate_per_unit": "0.1622"},{"date": "2015-05-11", "currency": "DKK", "rate": "0.5961", "multiplier": 1, "rate_per_unit": "0.5961"},{"date": "2015-05-11", "currency": "EGP", "rate": "0.5221", "multiplier": 1, "rate_per_unit": "0.5221"},{"date": "2015-05-11", "currency": "HUF", "rate": "1.4618", "multiplier": 100, "rate_per_unit": "0.014618"},{"date": "2015-05-11", "currency": "INR", "rate": "0.0623", "multiplier": 1, "rate_per_unit": "0.0623"},{"date": "2015-05-11", "currency": "JPY", "rate": "3.3217", "multiplier": 100, "rate_per_unit": "0.033217"},{"date": "2015-05-11", "currency": "KRW", "rate": "0.3645", "multiplier": 100, "rate_per_unit": "0.003645"},{"date": "2015-05-11", "currency": "MDL", "rate": "0.2206", "multiplier": 1, "rate_per_unit": "0.2206"},{"date": "2015-05-11", "currency": "MXN", "rate": "0.2623", "multiplier": 1, "rate_per_unit": "0.2623"},{"date": "2015-05-11", "currency": "NOK", "rate": "0.5269", "multiplier": 1, "rate_per_unit": "0.5269"},{"date": "2015-05-11", "currency": "NZD", "rate": "2.9428", "multiplier": 1, "rate_per_unit": "2.9428"},{"date": "2015-05-11", "currency": "PLN", "rate": "1.0925", "multiplier": 1, "rate_per_unit": "1.0925"},{"date": "2015-05-11", "currency": "RSD", "rate": "0.0368", "multiplier": 1, "rate_per_unit": "0.0368"},{"date": "2015-05-11", "currency": "RUB", "rate": "0.0777", "multiplier": 1, "rate_per_unit": "0.0777"},{"date": "2015-05-11", "currency": "SEK", "rate": "0.4805", "multiplier": 1, "rate_per_unit": "0.4805"},{"date": "2015-05-11", "currency": "TRY", "rate": "1.4746", "multiplier": 1, "rate_per_unit": "1.4746"},{"date": "2015-05-11", "currency": "UAH", "rate": "0.1938", "multiplier": 1, "rate_per_unit": "0.1938"},{"date": "2015-05-11", "currency": "XAU", "rate": "151.9287", "multiplier": 1, "rate_per_unit": "151.9287"},{"date": "2015-05-11", "currency": "XDR", "rate": "5.5960", "multiplier": 1, "rate_per_unit": "5.5960"},{"date": "2015-05-11", "currency": "ZAR", "rate": "0.3324", "multiplier": 1, "rate_per_unit": "0.3324"},{"date": "2015-05-12", "currency": "EUR", "rate": "4.4594", "multiplier": 1, "rate_per_unit": "4.4594"},{"date": "2015-05-12", "currency": "USD", "rate": "3.9562", "multiplier": 1, "rate_per_unit": "3.9562"},{"date": "2015-05-12", "currency": "GBP", "rate": "6.2061", "multiplier": 1, "rate_per_unit": "6.2061"},{"date": "2015-05-12", "currency": "CHF", "rate": "4.2928", "multiplier": 1, "rate_per_unit": "4.2928"},{"date": "2015-05-12", "currency": "AED", "rate": "1.0771", "multiplier": 1, "rate_per_unit": "1.0771"},{"date": "2015-05-12", "currency": "AUD", "rate": "3.1516", "multiplier": 1, "rate_per_unit": "3.1516"},{"date": "2015-05-12", "currency": "BGN", "rate": "2.2800", "multiplier": 1, "rate_per_unit": "2.2800"},{"date": "2015-05-12", "currency": "BRL", "rate": "1.2950", "multiplier": 1, "rate_per_unit": "1.2950"},{"date": "2015-05-12", "currency": "CAD", "rate": "3.2822", "multiplier": 1, "rate_per_unit": "3.2822"},{"date": "2015-05-12", "currency": "CNY", "rate": "0.6372", "multiplier": 1, "rate_per_unit": "0.6372"},{"date": "2015-05-12", "currency": "CZK", "rate": "0.1627", "multiplier": 1, "rate_per_unit": "0.1627"},{"date": "2015-05-12", "currency": "DKK", "rate": "0.5976", "multiplier": 1, "rate_per_unit": "0.5976"},{"date": "2015-05-12", "currency": "EGP", "rate": "0.5187", "multiplier": 1, "rate_per_unit": "0.5187"},{"date": "2015-05-12", "currency": "HUF", "rate": "1.4512", "multiplier": 100, "rate_per_unit": "0.014512"},{"date": "2015-05-12", "currency": "INR", "rate": "0.0616", "multiplier": 1, "rate_per_unit": "0.0616"},{"date": "2015-05-12", "currency": "JPY", "rate": "3.2979", "multiplier": 100, "rate_per_unit": "0.032979"},{"date": "2015-05-12", "currency": "KRW", "rate": "0.3608", "multiplier": 100, "rate_per_unit": "0.003608"},{"date": "2015-05-12", "currency": "MDL", "rate": "0.2237", "multiplier": 1, "rate_per_unit": "0.2237"},{"date": "2015-05-12", "currency": "MXN", "rate": "0.2578", "multiplier": 1, "rate_per_unit": "0.2578"},{"date": "2015-05-12", "currency": "NOK", "rate": "0.5285", "multiplier": 1, "rate_per_unit": "0.5285"},{"date": "2015-05-12", "currency": "NZD", "rate": "2.9142", "multiplier": 1, "rate_per_unit": "2.9142"},{"date": "2015-05-12", "currency": "PLN", "rate": "1.0869", "multiplier": 1, "rate_per_unit": "1.0869"},{"date": "2015-05-12", "currency": "RSD", "rate": "0.0370", "multiplier": 1, "rate_per_unit": "0.0370"},{"date": "2015-05-12", "currency": "RUB", "rate": "0.0779", "multiplier": 1, "rate_per_unit": "0.0779"},{"date": "2015-05-12", "currency": "SEK", "rate": "0.4778", "multiplier": 1, "rate_per_unit": "0.4778"},{"date": "2015-05-12", "currency": "TRY", "rate": "1.4678", "multiplier": 1, "rate_per_unit": "1.4678"},{"date": "2015-05-12", "currency": "UAH", "rate": "0.1920", "multiplier": 1, "rate_per_unit": "0.1920"},{"date": "2015-05-12", "currency": "XAU", "rate": "150.6949", "multiplier": 1, "rate_per_unit": "150.6949"},{"date": "2015-05-12", "currency": "XDR", "rate": "5.5852", "multiplier": 1, "rate_per_unit": "5.5852"},{"date": "2015-05-12", "currency": "ZAR", "rate": "0.3259", "multiplier": 1, "rate_per_unit": "0.3259"},{"date": "2015-05-13", "currency": "EUR", "rate": "4.4585", "multiplier": 1, "rate_per_unit": "4.4585"},{"date": "2015-05-13", "currency": "USD", "rate": "3.9696", "multiplier": 1, "rate_per_unit": "3.9696"},{"date": "2015-05-13", "currency": "GBP", "rate": "6.2152", "multiplier": 1, "rate_per_unit": "6.2152"},{"date": "2015-05-13", "currency": "CHF", "rate": "4.2792", "multiplier": 1, "rate_per_unit": "4.2792"},{"date": "2015-05-13", "currency": "AED", "rate": "1.0807", "multiplier": 1, "rate_per_unit": "1.0807"},{"date": "2015-05-13", "currency": "AUD", "rate": "3.1852", "multiplier": 1, "rate_per_unit": "3.1852"},{"date": "2015-05-13", "currency": "BGN", "rate": "2.2796", "multiplier": 1, "rate_per_unit": "2.2796"},{"date": "2015-05-13", "currency": "BRL", "rate": "1.3134", "multiplier": 1, "rate_per_unit": "1.3134"},{"date": "2015-05-13", "currency": "CAD", "rate": "3.3149", "multiplier": 1, "rate_per_unit": "3.3149"},{"date": "2015-05-13", "currency": "CNY", "rate": "0.6398", "multiplier": 1, "rate_per_unit": "0.6398"},{"date": "2015-05-13", "currency": "CZK", "rate": "0.1627", "multiplier": 1, "rate_per_unit": "0.1627"},{"date": "2015-05-13", "currency": "DKK", "rate": "0.5974", "multiplier": 1, "rate_per_unit": "0.5974"},{"date": "2015-05-13", "currency": "EGP", "rate": "0.5204", "multiplier": 1, "rate_per_unit": "0.5204"},{"date": "2015-05-13", "currency": "HUF", "rate": "1.4597", "multiplier": 100, "rate_per_unit": "0.014597"},{"date": "2015-05-13", "currency": "INR", "rate": "0.0620", "multiplier": 1, "rate_per_unit": "0.0620"},{"date": "2015-05-13", "currency": "JPY", "rate": "3.3147", "multiplier": 100, "rate_per_unit": "0.033147"},{"date": "2015-05-13", "currency": "KRW", "rate": "0.3616", "multiplier": 100, "rate_per_unit": "0.003616"},{"date": "2015-05-13", "currency": "MDL", "rate": "0.2228", "multiplier": 1, "rate_per_unit": "0.2228"},{"date": "2015-05-13", "currency": "MXN", "rate": "0.2600", "multiplier": 1, "rate_per_unit": "0.2600"},{"date": "2015-05-13", "currency": "NOK", "rate": "0.5330", "multiplier": 1, "rate_per_unit": "0.5330"},{"date": "2015-05-13", "currency": "NZD", "rate": "2.9533", "multiplier": 1, "rate_per_unit": "2.9533"},{"date": "2015-05-13", "currency": "PLN", "rate": "1.0937", "multiplier": 1, "rate_per_unit": "1.0937"},{"date": "2015-05-13", "currency": "RSD", "rate": "0.0371", "multiplier": 1, "rate_per_unit": "0.0371"},{"date": "2015-05-13", "currency": "RUB", "rate": "0.0801", "multiplier": 1, "rate_per_unit": "0.0801"},{"date": "2015-05-13", "currency": "SEK", "rate": "0.4788", "multiplier": 1, "rate_per_unit": "0.4788"},{"date": "2015-05-13", "currency": "TRY", "rate": "1.4987", "multiplier": 1, "rate_per_unit": "1.4987"},{"date": "2015-05-13", "currency": "UAH", "rate": "0.1918", "multiplier": 1, "rate_per_unit": "0.1918"},{"date": "2015-05-13", "currency": "XAU", "rate": "152.2927", "multiplier": 1, "rate_per_unit": "152.2927"},{"date": "2015-05-13", "currency": "XDR", "rate": "5.5968", "multiplier": 1, "rate_per_unit": "5.5968"},{"date": "2015-05-13", "currency": "ZAR", "rate": "0.3315", "multiplier": 1, "rate_per_unit": "0.3315"},{"date": "2015-05-14", "currency": "EUR", "rate": "4.4588", "multiplier": 1, "rate_per_unit": "4.4588"},{"date": "2015-05-14", "currency": "USD", "rate": "3.9083", "multiplier": 1, "rate_per_unit": "3.9083"},{"date": "2015-05-14", "currency": "GBP", "rate": "6.1692", "multiplier": 1, "rate_per_unit": "6.1692"},{"date": "2015-05-14", "currency": "CHF", "rate": "4.2869", "multiplier": 1, "rate_per_unit": "4.2869"},{"date": "2015-05-14", "currency": "AED", "rate": "1.0641", "multiplier": 1, "rate_per_unit": "1.0641"},{"date": "2015-05-14", "currency": "AUD", "rate": "3.1599", "multiplier": 1, "rate_per_unit": "3.1599"},{"date": "2015-05-14", "currency": "BGN", "rate": "2.2797", "multiplier": 1, "rate_per_unit": "2.2797"},{"date": "2015-05-14", "currency": "BRL", "rate": "1.2857", "multiplier": 1, "rate_per_unit": "1.2857"},{"date": "2015-05-14", "currency": "CAD", "rate": "3.2712", "multiplier": 1, "rate_per_unit": "3.2712"},{"date": "2015-05-14", "currency": "CNY", "rate": "0.6302", "multiplier": 1, "rate_per_unit": "0.6302"},{"date": "2015-05-14", "currency": "CZK", "rate": "0.1624", "multiplier": 1, "rate_per_unit": "0.1624"},{"date": "2015-05-14", "currency": "DKK", "rate": "0.5974", "multiplier": 1, "rate_per_unit": "0.5974"},{"date": "2015-05-14", "currency": "EGP", "rate": "0.5122", "multiplier": 1, "rate_per_unit": "0.5122"},{"date": "2015-05-14", "currency": "HUF", "rate": "1.4476", "multiplier": 100, "rate_per_unit": "0.014476"},{"date": "2015-05-14", "currency": "INR", "rate": "0.0612", "multiplier": 1, "rate_per_unit": "0.0612"},{"date": "2015-05-14", "currency": "JPY", "rate": "3.2778", "multiplier": 100, "rate_per_unit": "0.032778"},{"date": "2015-05-14", "currency": "KRW", "rate": "0.3582", "multiplier": 100, "rate_per_unit": "0.003582"},{"date": "2015-05-14", "currency": "MDL", "rate": "0.2248", "multiplier": 1, "rate_per_unit": "0.2248"},{"date": "2015-05-14", "currency": "MXN", "rate": "0.2563", "multiplier": 1, "rate_per_unit": "0.2563"},{"date": "2015-05-14", "currency": "NOK", "rate": "0.5310", "multiplier": 1, "rate_per_unit": "0.5310"},{"date": "2015-05-14", "currency": "NZD", "rate": "2.9288", "multiplier": 1, "rate_per_unit": "2.9288"},{"date": "2015-05-14", "currency": "PLN", "rate": "1.0881", "multiplier": 1, "rate_per_unit": "1.0881"},{"date": "2015-05-14", "currency": "RSD", "rate": "0.0371", "multiplier": 1, "rate_per_unit": "0.0371"},{"date": "2015-05-14", "currency": "RUB", "rate": "0.0784", "multiplier": 1, "rate_per_unit": "0.0784"},{"date": "2015-05-14", "currency": "SEK", "rate": "0.4757", "multiplier": 1, "rate_per_unit": "0.4757"},{"date": "2015-05-14", "currency": "TRY", "rate": "1.4920", "multiplier": 1, "rate_per_unit": "1.4920"},{"date": "2015-05-14", "currency": "UAH", "rate": "0.1907", "multiplier": 1, "rate_per_unit": "0.1907"},{"date": "2015-05-14", "currency": "XAU", "rate": "152.4693", "multiplier": 1, "rate_per_unit": "152.4693"},{"date": "2015-05-14", "currency": "XDR", "rate": "5.5469", "multiplier": 1, "rate_per_unit": "5.5469"},{"date": "2015-05-14", "currency": "ZAR", "rate": "0.3286", "multiplier": 1, "rate_per_unit": "0.3286"},{"date": "2015-05-15", "currency": "EUR", "rate": "4.4409", "multiplier": 1, "rate_per_unit": "4.4409"},{"date": "2015-05-15", "currency": "USD", "rate": "3.9086", "multiplier": 1, "rate_per_unit": "3.9086"},{"date": "2015-05-15", "currency": "GBP", "rate": "6.1530", "multiplier": 1, "rate_per_unit": "6.1530"},{"date": "2015-05-15", "currency": "CHF", "rate": "4.2605", "multiplier": 1, "rate_per_unit": "4.2605"},{"date": "2015-05-15", "currency": "AED", "rate": "1.0641", "multiplier": 1, "rate_per_unit": "1.0641"},{"date": "2015-05-15", "currency": "AUD", "rate": "3.1343", "multiplier": 1, "rate_per_unit": "3.1343"},{"date": "2015-05-15", "currency": "BGN", "rate": "2.2706", "multiplier": 1, "rate_per_unit": "2.2706"},{"date": "2015-05-15", "currency": "BRL", "rate": "1.3056", "multiplier": 1, "rate_per_unit": "1.3056"},{"date": "2015-05-15", "currency": "CAD", "rate": "3.2536", "multiplier": 1, "rate_per_unit": "3.2536"},{"date": "2015-05-15", "currency": "CNY", "rate": "0.6298", "multiplier": 1, "rate_per_unit": "0.6298"},{"date": "2015-05-15", "currency": "CZK", "rate": "0.1622", "multiplier": 1, "rate_per_unit": "0.1622"},{"date": "2015-05-15", "currency": "DKK", "rate": "0.5948", "multiplier": 1, "rate_per_unit": "0.5948"},{"date": "2015-05-15", "currency": "EGP", "rate": "0.5124", "multiplier": 1, "rate_per_unit": "0.5124"},{"date": "2015-05-15", "currency": "HUF", "rate": "1.4479", "multiplier": 100, "rate_per_unit": "0.014479"},{"date": "2015-05-15", "currency": "INR", "rate": "0.0615", "multiplier": 1, "rate_per_unit": "0.0615"},{"date": "2015-05-15", "currency": "JPY", "rate": "3.2667", "multiplier": 100, "rate_per_unit": "0.032667"},{"date": "2015-05-15", "currency": "KRW", "rate": "0.3595", "multiplier": 100, "rate_per_unit": "0.003595"},{"date": "2015-05-15", "currency": "MDL", "rate": "0.2193", "multiplier": 1, "rate_per_unit": "0.2193"},{"date": "2015-05-15", "currency": "MXN", "rate": "0.2587", "multiplier": 1, "rate_per_unit": "0.2587"},{"date": "2015-05-15", "currency": "NOK", "rate": "0.5311", "multiplier": 1, "rate_per_unit": "0.5311"},{"date": "2015-05-15", "currency": "NZD", "rate": "2.9101", "multiplier": 1, "rate_per_unit": "2.9101"},{"date": "2015-05-15", "currency": "PLN", "rate": "1.0967", "multiplier": 1, "rate_per_unit": "1.0967"},{"date": "2015-05-15", "currency": "RSD", "rate": "0.0369", "multiplier": 1, "rate_per_unit": "0.0369"},{"date": "2015-05-15", "currency": "RUB", "rate": "0.0779", "multiplier": 1, "rate_per_unit": "0.0779"},{"date": "2015-05-15", "currency": "SEK", "rate": "0.4727", "multiplier": 1, "rate_per_unit": "0.4727"},{"date": "2015-05-15", "currency": "TRY", "rate": "1.5146", "multiplier": 1, "rate_per_unit": "1.5146"},{"date": "2015-05-15", "currency": "UAH", "rate": "0.1875", "multiplier": 1, "rate_per_unit": "0.1875"},{"date": "2015-05-15", "currency": "XAU", "rate": "152.9482", "multiplier": 1, "rate_per_unit": "152.9482"},{"date": "2015-05-15", "currency": "XDR", "rate": "5.5363", "multiplier": 1, "rate_per_unit": "5.5363"},{"date": "2015-05-15", "currency": "ZAR", "rate": "0.3309", "multiplier": 1, "rate_per_unit": "0.3309"},{"date": "2015-05-18", "currency": "EUR", "rate": "4.4455", "multiplier": 1, "rate_per_unit": "4.4455"},{"date": "2015-05-18", "currency": "USD", "rate": "3.9014", "multiplier": 1, "rate_per_unit": "3.9014"},{"date": "2015-05-18", "currency": "GBP", "rate": "6.1165", "multiplier": 1, "rate_per_unit": "6.1165"},{"date": "2015-05-18", "currency": "CHF", "rate": "4.2401", "multiplier": 1, "rate_per_unit": "4.2401"},{"date": "2015-05-18", "currency": "AED", "rate": "1.0622", "multiplier": 1, "rate_per_unit": "1.0622"},{"date": "2015-05-18", "currency": "AUD", "rate": "3.1233", "multiplier": 1, "rate_per_unit": "3.1233"},{"date": "2015-05-18", "currency": "BGN", "rate": "2.2729", "multiplier": 1, "rate_per_unit": "2.2729"},{"date": "2015-05-18", "currency": "BRL", "rate": "1.2972", "multiplier": 1, "rate_per_unit": "1.2972"},{"date": "2015-05-18", "currency": "CAD", "rate": "3.2389", "multiplier": 1, "rate_per_unit": "3.2389"},{"date": "2015-05-18", "currency": "CNY", "rate": "0.6288", "multiplier": 1, "rate_per_unit": "0.6288"},{"date": "2015-05-18", "currency": "CZK", "rate": "0.1625", "multiplier": 1, "rate_per_unit": "0.1625"},{"date": "2015-05-18", "currency": "DKK", "rate": "0.5956", "multiplier": 1, "rate_per_unit": "0.5956"},{"date": "2015-05-18", "currency": "EGP", "rate": "0.5113", "multiplier": 1, "rate_per_unit": "0.5113"},{"date": "2015-05-18", "currency": "HUF", "rate": "1.4505", "multiplier": 100, "rate_per_unit": "0.014505"},{"date": "2015-05-18", "currency": "INR", "rate": "0.0613", "multiplier": 1, "rate_per_unit": "0.0613"},{"date": "2015-05-18", "currency": "JPY", "rate": "3.2590", "multiplier": 100, "rate_per_unit": "0.03259"},{"date": "2015-05-18", "currency": "KRW", "rate": "0.3588", "multiplier": 100, "rate_per_unit": "0.003588"},{"date": "2015-05-18", "currency": "MDL", "rate": "0.2202", "multiplier": 1, "rate_per_unit": "0.2202"},{"date": "2015-05-18", "currency": "MXN", "rate": "0.2593", "multiplier": 1, "rate_per_unit": "0.2593"},{"date": "2015-05-18", "currency": "NOK", "rate": "0.5313", "multiplier": 1, "rate_per_unit": "0.5313"},{"date": "2015-05-18", "currency": "NZD", "rate": "2.8940", "multiplier": 1, "rate_per_unit": "2.8940"},{"date": "2015-05-18", "currency": "PLN", "rate": "1.0963", "multiplier": 1, "rate_per_unit": "1.0963"},{"date": "2015-05-18", "currency": "RSD", "rate": "0.0369", "multiplier": 1, "rate_per_unit": "0.0369"},{"date": "2015-05-18", "currency": "RUB", "rate": "0.0794", "multiplier": 1, "rate_per_unit": "0.0794"},{"date": "2015-05-18", "currency": "SEK", "rate": "0.4740", "multiplier": 1, "rate_per_unit": "0.4740"},{"date": "2015-05-18", "currency": "TRY", "rate": "1.5134", "multiplier": 1, "rate_per_unit": "1.5134"},{"date": "2015-05-18", "currency": "UAH", "rate": "0.1753", "multiplier": 1, "rate_per_unit": "0.1753"},{"date": "2015-05-18", "currency": "XAU", "rate": "154.2756", "multiplier": 1, "rate_per_unit": "154.2756"},{"date": "2015-05-18", "currency": "XDR", "rate": "5.5287", "multiplier": 1, "rate_per_unit": "5.5287"},{"date": "2015-05-18", "currency": "ZAR", "rate": "0.3294", "multiplier": 1, "rate_per_unit": "0.3294"},{"date": "2015-05-19", "currency": "EUR", "rate": "4.4474", "multiplier": 1, "rate_per_unit": "4.4474"},{"date": "2015-05-19", "currency": "USD", "rate": "3.9725", "multiplier": 1, "rate_per_unit": "3.9725"},{"date": "2015-05-19", "currency": "GBP", "rate": "6.1701", "multiplier": 1, "rate_per_unit": "6.1701"},{"date": "2015-05-19", "currency": "CHF", "rate": "4.2671", "multiplier": 1, "rate_per_unit": "4.2671"},{"date": "2015-05-19", "currency": "AED", "rate": "1.0815", "multiplier": 1, "rate_per_unit": "1.0815"},{"date": "2015-05-19", "currency": "AUD", "rate": "3.1662", "multiplier": 1, "rate_per_unit": "3.1662"},{"date": "2015-05-19", "currency": "BGN", "rate": "2.2739", "multiplier": 1, "rate_per_unit": "2.2739"},{"date": "2015-05-19", "currency": "BRL", "rate": "1.3206", "multiplier": 1, "rate_per_unit": "1.3206"},{"date": "2015-05-19", "currency": "CAD", "rate": "3.2583", "multiplier": 1, "rate_per_unit": "3.2583"},{"date": "2015-05-19", "currency": "CNY", "rate": "0.6400", "multiplier": 1, "rate_per_unit": "0.6400"},{"date": "2015-05-19", "currency": "CZK", "rate": "0.1624", "multiplier": 1, "rate_per_unit": "0.1624"},{"date": "2015-05-19", "currency": "DKK", "rate": "0.5963", "multiplier": 1, "rate_per_unit": "0.5963"},{"date": "2015-05-19", "currency": "EGP", "rate": "0.5206", "multiplier": 1, "rate_per_unit": "0.5206"},{"date": "2015-05-19", "currency": "HUF", "rate": "1.4512", "multiplier": 100, "rate_per_unit": "0.014512"},{"date": "2015-05-19", "currency": "INR", "rate": "0.0624", "multiplier": 1, "rate_per_unit": "0.0624"},{"date": "2015-05-19", "currency": "JPY", "rate": "3.3081", "multiplier": 100, "rate_per_unit": "0.033081"},{"date": "2015-05-19", "currency": "KRW", "rate": "0.3643", "multiplier": 100, "rate_per_unit": "0.003643"},{"date": "2015-05-19", "currency": "MDL", "rate": "0.2194", "multiplier": 1, "rate_per_unit": "0.2194"},{"date": "2015-05-19", "currency": "MXN", "rate": "0.2628", "multiplier": 1, "rate_per_unit": "0.2628"},{"date": "2015-05-19", "currency": "NOK", "rate": "0.5320", "multiplier": 1, "rate_per_unit": "0.5320"},{"date": "2015-05-19", "currency": "NZD", "rate": "2.9444", "multiplier": 1, "rate_per_unit": "2.9444"},{"date": "2015-05-19", "currency": "PLN", "rate": "1.0974", "multiplier": 1, "rate_per_unit": "1.0974"},{"date": "2015-05-19", "currency": "RSD", "rate": "0.0369", "multiplier": 1, "rate_per_unit": "0.0369"},{"date": "2015-05-19", "currency": "RUB", "rate": "0.0805", "multiplier": 1, "rate_per_unit": "0.0805"},{"date": "2015-05-19", "currency": "SEK", "rate": "0.4777", "multiplier": 1, "rate_per_unit": "0.4777"},{"date": "2015-05-19", "currency": "TRY", "rate": "1.5358", "multiplier": 1, "rate_per_unit": "1.5358"},{"date": "2015-05-19", "currency": "UAH", "rate": "0.1785", "multiplier": 1, "rate_per_unit": "0.1785"},{"date": "2015-05-19", "currency": "XAU", "rate": "155.8902", "multiplier": 1, "rate_per_unit": "155.8902"},{"date": "2015-05-19", "currency": "XDR", "rate": "5.5882", "multiplier": 1, "rate_per_unit": "5.5882"},{"date": "2015-05-19", "currency": "ZAR", "rate": "0.3350", "multiplier": 1, "rate_per_unit": "0.3350"},{"date": "2015-05-20", "currency": "EUR", "rate": "4.4484", "multiplier": 1, "rate_per_unit": "4.4484"},{"date": "2015-05-20", "currency": "USD", "rate": "4.0013", "multiplier": 1, "rate_per_unit": "4.0013"},{"date": "2015-05-20", "currency": "GBP", "rate": "6.2111", "multiplier": 1, "rate_per_unit": "6.2111"},{"date": "2015-05-20", "currency": "CHF", "rate": "4.2662", "multiplier": 1, "rate_per_unit": "4.2662"},{"date": "2015-05-20", "currency": "AED", "rate": "1.0894", "multiplier": 1, "rate_per_unit": "1.0894"},{"date": "2015-05-20", "currency": "AUD", "rate": "3.1608", "multiplier": 1, "rate_per_unit": "3.1608"},{"date": "2015-05-20", "currency": "BGN", "rate": "2.2744", "multiplier": 1, "rate_per_unit": "2.2744"},{"date": "2015-05-20", "currency": "BRL", "rate": "1.3145", "multiplier": 1, "rate_per_unit": "1.3145"},{"date": "2015-05-20", "currency": "CAD", "rate": "3.2702", "multiplier": 1, "rate_per_unit": "3.2702"},{"date": "2015-05-20", "currency": "CNY", "rate": "0.6450", "multiplier": 1, "rate_per_unit": "0.6450"},{"date": "2015-05-20", "currency": "CZK", "rate": "0.1626", "multiplier": 1, "rate_per_unit": "0.1626"},{"date": "2015-05-20", "currency": "DKK", "rate": "0.5963", "multiplier": 1, "rate_per_unit": "0.5963"},{"date": "2015-05-20", "currency": "EGP", "rate": "0.5244", "multiplier": 1, "rate_per_unit": "0.5244"},{"date": "2015-05-20", "currency": "HUF", "rate": "1.4501", "multiplier": 100, "rate_per_unit": "0.014501"},{"date": "2015-05-20", "currency": "INR", "rate": "0.0627", "multiplier": 1, "rate_per_unit": "0.0627"},{"date": "2015-05-20", "currency": "JPY", "rate": "3.3097", "multiplier": 100, "rate_per_unit": "0.033097"},{"date": "2015-05-20", "currency": "KRW", "rate": "0.3650", "multiplier": 100, "rate_per_unit": "0.00365"},{"date": "2015-05-20", "currency": "MDL", "rate": "0.2241", "multiplier": 1, "rate_per_unit": "0.2241"},{"date": "2015-05-20", "currency": "MXN", "rate": "0.2631", "multiplier": 1, "rate_per_unit": "0.2631"},{"date": "2015-05-20", "currency": "NOK", "rate": "0.5296", "multiplier": 1, "rate_per_unit": "0.5296"},{"date": "2015-05-20", "currency": "NZD", "rate": "2.9356", "multiplier": 1, "rate_per_unit": "2.9356"},{"date": "2015-05-20", "currency": "PLN", "rate": "1.0963", "multiplier": 1, "rate_per_unit": "1.0963"},{"date": "2015-05-20", "currency": "RSD", "rate": "0.0369", "multiplier": 1, "rate_per_unit": "0.0369"},{"date": "2015-05-20", "currency": "RUB", "rate": "0.0800", "multiplier": 1, "rate_per_unit": "0.0800"},{"date": "2015-05-20", "currency": "SEK", "rate": "0.4780", "multiplier": 1, "rate_per_unit": "0.4780"},{"date": "2015-05-20", "currency": "TRY", "rate": "1.5375", "multiplier": 1, "rate_per_unit": "1.5375"},{"date": "2015-05-20", "currency": "UAH", "rate": "0.1798", "multiplier": 1, "rate_per_unit": "0.1798"},{"date": "2015-05-20", "currency": "XAU", "rate": "155.2230", "multiplier": 1, "rate_per_unit": "155.2230"},{"date": "2015-05-20", "currency": "XDR", "rate": "5.6124", "multiplier": 1, "rate_per_unit": "5.6124"},{"date": "2015-05-20", "currency": "ZAR", "rate": "0.3347", "multiplier": 1, "rate_per_unit": "0.3347"},{"date": "2015-05-21", "currency": "EUR", "rate": "4.4463", "multiplier": 1, "rate_per_unit": "4.4463"},{"date": "2015-05-21", "currency": "USD", "rate": "3.9872", "multiplier": 1, "rate_per_unit": "3.9872"},{"date": "2015-05-21", "currency": "GBP", "rate": "6.2470", "multiplier": 1, "rate_per_unit": "6.2470"},{"date": "2015-05-21", "currency": "CHF", "rate": "4.2739", "multiplier": 1, "rate_per_unit": "4.2739"},{"date": "2015-05-21", "currency": "AED", "rate": "1.0855", "multiplier": 1, "rate_per_unit": "1.0855"},{"date": "2015-05-21", "currency": "AUD", "rate": "3.1495", "multiplier": 1, "rate_per_unit": "3.1495"},{"date": "2015-05-21", "currency": "BGN", "rate": "2.2733", "multiplier": 1, "rate_per_unit": "2.2733"},{"date": "2015-05-21", "currency": "BRL", "rate": "1.3248", "multiplier": 1, "rate_per_unit": "1.3248"},{"date": "2015-05-21", "currency": "CAD", "rate": "3.2702", "multiplier": 1, "rate_per_unit": "3.2702"},{"date": "2015-05-21", "currency": "CNY", "rate": "0.6434", "multiplier": 1, "rate_per_unit": "0.6434"},{"date": "2015-05-21", "currency": "CZK", "rate": "0.1626", "multiplier": 1, "rate_per_unit": "0.1626"},{"date": "2015-05-21", "currency": "DKK", "rate": "0.5962", "multiplier": 1, "rate_per_unit": "0.5962"},{"date": "2015-05-21", "currency": "EGP", "rate": "0.5226", "multiplier": 1, "rate_per_unit": "0.5226"},{"date": "2015-05-21", "currency": "HUF", "rate": "1.4515", "multiplier": 100, "rate_per_unit": "0.014515"},{"date": "2015-05-21", "currency": "INR", "rate": "0.0626", "multiplier": 1, "rate_per_unit": "0.0626"},{"date": "2015-05-21", "currency": "JPY", "rate": "3.2956", "multiplier": 100, "rate_per_unit": "0.032956"},{"date": "2015-05-21", "currency": "KRW", "rate": "0.3648", "multiplier": 100, "rate_per_unit": "0.003648"},{"date": "2015-05-21", "currency": "MDL", "rate": "0.2264", "multiplier": 1, "rate_per_unit": "0.2264"},{"date": "2015-05-21", "currency": "MXN", "rate": "0.2632", "multiplier": 1, "rate_per_unit": "0.2632"},{"date": "2015-05-21", "currency": "NOK", "rate": "0.5291", "multiplier": 1, "rate_per_unit": "0.5291"},{"date": "2015-05-21", "currency": "NZD", "rate": "2.9201", "multiplier": 1, "rate_per_unit": "2.9201"},{"date": "2015-05-21", "currency": "PLN", "rate": "1.0879", "multiplier": 1, "rate_per_unit": "1.0879"},{"date": "2015-05-21", "currency": "RSD", "rate": "0.0369", "multiplier": 1, "rate_per_unit": "0.0369"},{"date": "2015-05-21", "currency": "RUB", "rate": "0.0800", "multiplier": 1, "rate_per_unit": "0.0800"},{"date": "2015-05-21", "currency": "SEK", "rate": "0.4801", "multiplier": 1, "rate_per_unit": "0.4801"},{"date": "2015-05-21", "currency": "TRY", "rate": "1.5519", "multiplier": 1, "rate_per_unit": "1.5519"},{"date": "2015-05-21", "currency": "UAH", "rate": "0.1792", "multiplier": 1, "rate_per_unit": "0.1792"},{"date": "2015-05-21", "currency": "XAU", "rate": "155.0108", "multiplier": 1, "rate_per_unit": "155.0108"},{"date": "2015-05-21", "currency": "XDR", "rate": "5.6045", "multiplier": 1, "rate_per_unit": "5.6045"},{"date": "2015-05-21", "currency": "ZAR", "rate": "0.3379", "multiplier": 1, "rate_per_unit": "0.3379"},{"date": "2015-05-22", "currency": "EUR", "rate": "4.4483", "multiplier": 1, "rate_per_unit": "4.4483"},{"date": "2015-05-22", "currency": "USD", "rate": "3.9765", "multiplier": 1, "rate_per_unit": "3.9765"},{"date": "2015-05-22", "currency": "GBP", "rate": "6.2262", "multiplier": 1, "rate_per_unit": "6.2262"},{"date": "2015-05-22", "currency": "CHF", "rate": "4.2731", "multiplier": 1, "rate_per_unit": "4.2731"},{"date": "2015-05-22", "currency": "AED", "rate": "1.0826", "multiplier": 1, "rate_per_unit": "1.0826"},{"date": "2015-05-22", "currency": "AUD", "rate": "3.1399", "multiplier": 1, "rate_per_unit": "3.1399"},{"date": "2015-05-22", "currency": "BGN", "rate": "2.2744", "multiplier": 1, "rate_per_unit": "2.2744"},{"date": "2015-05-22", "currency": "BRL", "rate": "1.3067", "multiplier": 1, "rate_per_unit": "1.3067"},{"date": "2015-05-22", "currency": "CAD", "rate": "3.2600", "multiplier": 1, "rate_per_unit": "3.2600"},{"date": "2015-05-22", "currency": "CNY", "rate": "0.6416", "multiplier": 1, "rate_per_unit": "0.6416"},{"date": "2015-05-22", "currency": "CZK", "rate": "0.1624", "multiplier": 1, "rate_per_unit": "0.1624"},{"date": "2015-05-22", "currency": "DKK", "rate": "0.5966", "multiplier": 1, "rate_per_unit": "0.5966"},{"date": "2015-05-22", "currency": "EGP", "rate": "0.5212", "multiplier": 1, "rate_per_unit": "0.5212"},{"date": "2015-05-22", "currency": "HUF", "rate": "1.4484", "multiplier": 100, "rate_per_unit": "0.014484"},{"date": "2015-05-22", "currency": "INR", "rate": "0.0626", "multiplier": 1, "rate_per_unit": "0.0626"},{"date": "2015-05-22", "currency": "JPY", "rate": "3.2927", "multiplier": 100, "rate_per_unit": "0.032927"},{"date": "2015-05-22", "currency": "KRW", "rate": "0.3646", "multiplier": 100, "rate_per_unit": "0.003646"},{"date": "2015-05-22", "currency": "MDL", "rate": "0.2232", "multiplier": 1, "rate_per_unit": "0.2232"},{"date": "2015-05-22", "currency": "MXN", "rate": "0.2615", "multiplier": 1, "rate_per_unit": "0.2615"},{"date": "2015-05-22", "currency": "NOK", "rate": "0.5291", "multiplier": 1, "rate_per_unit": "0.5291"},{"date": "2015-05-22", "currency": "NZD", "rate": "2.9300", "multiplier": 1, "rate_per_unit": "2.9300"},{"date": "2015-05-22", "currency": "PLN", "rate": "1.0859", "multiplier": 1, "rate_per_unit": "1.0859"},{"date": "2015-05-22", "currency": "RSD", "rate": "0.0370", "multiplier": 1, "rate_per_unit": "0.0370"},{"date": "2015-05-22", "currency": "RUB", "rate": "0.0795", "multiplier": 1, "rate_per_unit": "0.0795"},{"date": "2015-05-22", "currency": "SEK", "rate": "0.4815", "multiplier": 1, "rate_per_unit": "0.4815"},{"date": "2015-05-22", "currency": "TRY", "rate": "1.5355", "multiplier": 1, "rate_per_unit": "1.5355"},{"date": "2015-05-22", "currency": "UAH", "rate": "0.1787", "multiplier": 1, "rate_per_unit": "0.1787"},{"date": "2015-05-22", "currency": "XAU", "rate": "154.9510", "multiplier": 1, "rate_per_unit": "154.9510"},{"date": "2015-05-22", "currency": "XDR", "rate": "5.5958", "multiplier": 1, "rate_per_unit": "5.5958"},{"date": "2015-05-22", "currency": "ZAR", "rate": "0.3376", "multiplier": 1, "rate_per_unit": "0.3376"},{"date": "2015-05-25", "currency": "EUR", "rate": "4.4496", "multiplier": 1, "rate_per_unit": "4.4496"},{"date": "2015-05-25", "currency": "USD", "rate": "4.0547", "multiplier": 1, "rate_per_unit": "4.0547"},{"date": "2015-05-25", "currency": "GBP", "rate": "6.2781", "multiplier": 1, "rate_per_unit": "6.2781"},{"date": "2015-05-25", "currency": "CHF", "rate": "4.2981", "multiplier": 1, "rate_per_unit": "4.2981"},{"date": "2015-05-25", "currency": "AED", "rate": "1.1039", "multiplier": 1, "rate_per_unit": "1.1039"},{"date": "2015-05-25", "currency": "AUD", "rate": "3.1764", "multiplier": 1, "rate_per_unit": "3.1764"},{"date": "2015-05-25", "currency": "BGN", "rate": "2.2751", "multiplier": 1, "rate_per_unit": "2.2751"},{"date": "2015-05-25", "currency": "BRL", "rate": "1.3080", "multiplier": 1, "rate_per_unit": "1.3080"},{"date": "2015-05-25", "currency": "CAD", "rate": "3.2993", "multiplier": 1, "rate_per_unit": "3.2993"},{"date": "2015-05-25", "currency": "CNY", "rate": "0.6538", "multiplier": 1, "rate_per_unit": "0.6538"},{"date": "2015-05-25", "currency": "CZK", "rate": "0.1626", "multiplier": 1, "rate_per_unit": "0.1626"},{"date": "2015-05-25", "currency": "DKK", "rate": "0.5968", "multiplier": 1, "rate_per_unit": "0.5968"},{"date": "2015-05-25", "currency": "EGP", "rate": "0.5316", "multiplier": 1, "rate_per_unit": "0.5316"},{"date": "2015-05-25", "currency": "HUF", "rate": "1.4462", "multiplier": 100, "rate_per_unit": "0.014462"},{"date": "2015-05-25", "currency": "INR", "rate": "0.0638", "multiplier": 1, "rate_per_unit": "0.0638"},{"date": "2015-05-25", "currency": "JPY", "rate": "3.3364", "multiplier": 100, "rate_per_unit": "0.033364"},{"date": "2015-05-25", "currency": "KRW", "rate": "0.3695", "multiplier": 100, "rate_per_unit": "0.003695"},{"date": "2015-05-25", "currency": "MDL", "rate": "0.2194", "multiplier": 1, "rate_per_unit": "0.2194"},{"date": "2015-05-25", "currency": "MXN", "rate": "0.2655", "multiplier": 1, "rate_per_unit": "0.2655"},{"date": "2015-05-25", "currency": "NOK", "rate": "0.5307", "multiplier": 1, "rate_per_unit": "0.5307"},{"date": "2015-05-25", "currency": "NZD", "rate": "2.9625", "multiplier": 1, "rate_per_unit": "2.9625"},{"date": "2015-05-25", "currency": "PLN", "rate": "1.0825", "multiplier": 1, "rate_per_unit": "1.0825"},{"date": "2015-05-25", "currency": "RSD", "rate": "0.0368", "multiplier": 1, "rate_per_unit": "0.0368"},{"date": "2015-05-25", "currency": "RUB", "rate": "0.0813", "multiplier": 1, "rate_per_unit": "0.0813"},{"date": "2015-05-25", "currency": "SEK", "rate": "0.4826", "multiplier": 1, "rate_per_unit": "0.4826"},{"date": "2015-05-25", "currency": "TRY", "rate": "1.5536", "multiplier": 1, "rate_per_unit": "1.5536"},{"date": "2015-05-25", "currency": "UAH", "rate": "0.1822", "multiplier": 1, "rate_per_unit": "0.1822"},{"date": "2015-05-25", "currency": "XAU", "rate": "154.9962", "multiplier": 1, "rate_per_unit": "154.9962"},{"date": "2015-05-25", "currency": "XDR", "rate": "5.6589", "multiplier": 1, "rate_per_unit": "5.6589"},{"date": "2015-05-25", "currency": "ZAR", "rate": "0.3393", "multiplier": 1, "rate_per_unit": "0.3393"},{"date": "2015-05-26", "currency": "EUR", "rate": "4.4630", "multiplier": 1, "rate_per_unit": "4.4630"},{"date": "2015-05-26", "currency": "USD", "rate": "4.0924", "multiplier": 1, "rate_per_unit": "4.0924"},{"date": "2015-05-26", "currency": "GBP", "rate": "6.3001", "multiplier": 1, "rate_per_unit": "6.3001"},{"date": "2015-05-26", "currency": "CHF", "rate": "4.3190", "multiplier": 1, "rate_per_unit": "4.3190"},{"date": "2015-05-26", "currency": "AED", "rate": "1.1142", "multiplier": 1, "rate_per_unit": "1.1142"},{"date": "2015-05-26", "currency": "AUD", "rate": "3.1928", "multiplier": 1, "rate_per_unit": "3.1928"},{"date": "2015-05-26", "currency": "BGN", "rate": "2.2819", "multiplier": 1, "rate_per_unit": "2.2819"},{"date": "2015-05-26", "currency": "BRL", "rate": "1.3201", "multiplier": 1, "rate_per_unit": "1.3201"},{"date": "2015-05-26", "currency": "CAD", "rate": "3.3106", "multiplier": 1, "rate_per_unit": "3.3106"},{"date": "2015-05-26", "currency": "CNY", "rate": "0.6597", "multiplier": 1, "rate_per_unit": "0.6597"},{"date": "2015-05-26", "currency": "CZK", "rate": "0.1629", "multiplier": 1, "rate_per_unit": "0.1629"},{"date": "2015-05-26", "currency": "DKK", "rate": "0.5986", "multiplier": 1, "rate_per_unit": "0.5986"},{"date": "2015-05-26", "currency": "EGP", "rate": "0.5364", "multiplier": 1, "rate_per_unit": "0.5364"},{"date": "2015-05-26", "currency": "HUF", "rate": "1.4448", "multiplier": 100, "rate_per_unit": "0.014448"},{"date": "2015-05-26", "currency": "INR", "rate": "0.0640", "multiplier": 1, "rate_per_unit": "0.0640"},{"date": "2015-05-26", "currency": "JPY", "rate": "3.3358", "multiplier": 100, "rate_per_unit": "0.033358"},{"date": "2015-05-26", "currency": "KRW", "rate": "0.3702", "multiplier": 100, "rate_per_unit": "0.003702"},{"date": "2015-05-26", "currency": "MDL", "rate": "0.2239", "multiplier": 1, "rate_per_unit": "0.2239"},{"date": "2015-05-26", "currency": "MXN", "rate": "0.2681", "multiplier": 1, "rate_per_unit": "0.2681"},{"date": "2015-05-26", "currency": "NOK", "rate": "0.5324", "multiplier": 1, "rate_per_unit": "0.5324"},{"date": "2015-05-26", "currency": "NZD", "rate": "2.9844", "multiplier": 1, "rate_per_unit": "2.9844"},{"date": "2015-05-26", "currency": "PLN", "rate": "1.0792", "multiplier": 1, "rate_per_unit": "1.0792"},{"date": "2015-05-26", "currency": "RSD", "rate": "0.0369", "multiplier": 1, "rate_per_unit": "0.0369"},{"date": "2015-05-26", "currency": "RUB", "rate": "0.0812", "multiplier": 1, "rate_per_unit": "0.0812"},{"date": "2015-05-26", "currency": "SEK", "rate": "0.4850", "multiplier": 1, "rate_per_unit": "0.4850"},{"date": "2015-05-26", "currency": "TRY", "rate": "1.5548", "multiplier": 1, "rate_per_unit": "1.5548"},{"date": "2015-05-26", "currency": "UAH", "rate": "0.1839", "multiplier": 1, "rate_per_unit": "0.1839"},{"date": "2015-05-26", "currency": "XAU", "rate": "157.2011", "multiplier": 1, "rate_per_unit": "157.2011"},{"date": "2015-05-26", "currency": "XDR", "rate": "5.6918", "multiplier": 1, "rate_per_unit": "5.6918"},{"date": "2015-05-26", "currency": "ZAR", "rate": "0.3413", "multiplier": 1, "rate_per_unit": "0.3413"},{"date": "2015-05-27", "currency": "EUR", "rate": "4.4450", "multiplier": 1, "rate_per_unit": "4.4450"},{"date": "2015-05-27", "currency": "USD", "rate": "4.0782", "multiplier": 1, "rate_per_unit": "4.0782"},{"date": "2015-05-27", "currency": "GBP", "rate": "6.2743", "multiplier": 1, "rate_per_unit": "6.2743"},{"date": "2015-05-27", "currency": "CHF", "rate": "4.2995", "multiplier": 1, "rate_per_unit": "4.2995"},{"date": "2015-05-27", "currency": "AED", "rate": "1.1103", "multiplier": 1, "rate_per_unit": "1.1103"},{"date": "2015-05-27", "currency": "AUD", "rate": "3.1540", "multiplier": 1, "rate_per_unit": "3.1540"},{"date": "2015-05-27", "currency": "BGN", "rate": "2.2727", "multiplier": 1, "rate_per_unit": "2.2727"},{"date": "2015-05-27", "currency": "BRL", "rate": "1.2940", "multiplier": 1, "rate_per_unit": "1.2940"},{"date": "2015-05-27", "currency": "CAD", "rate": "3.2769", "multiplier": 1, "rate_per_unit": "3.2769"},{"date": "2015-05-27", "currency": "CNY", "rate": "0.6576", "multiplier": 1, "rate_per_unit": "0.6576"},{"date": "2015-05-27", "currency": "CZK", "rate": "0.1621", "multiplier": 1, "rate_per_unit": "0.1621"},{"date": "2015-05-27", "currency": "DKK", "rate": "0.5962", "multiplier": 1, "rate_per_unit": "0.5962"},{"date": "2015-05-27", "currency": "EGP", "rate": "0.5345", "multiplier": 1, "rate_per_unit": "0.5345"},{"date": "2015-05-27", "currency": "HUF", "rate": "1.4388", "multiplier": 100, "rate_per_unit": "0.014388"},{"date": "2015-05-27", "currency": "INR", "rate": "0.0638", "multiplier": 1, "rate_per_unit": "0.0638"},{"date": "2015-05-27", "currency": "JPY", "rate": "3.3062", "multiplier": 100, "rate_per_unit": "0.033062"},{"date": "2015-05-27", "currency": "KRW", "rate": "0.3687", "multiplier": 100, "rate_per_unit": "0.003687"},{"date": "2015-05-27", "currency": "MDL", "rate": "0.2257", "multiplier": 1, "rate_per_unit": "0.2257"},{"date": "2015-05-27", "currency": "MXN", "rate": "0.2665", "multiplier": 1, "rate_per_unit": "0.2665"},{"date": "2015-05-27", "currency": "NOK", "rate": "0.5267", "multiplier": 1, "rate_per_unit": "0.5267"},{"date": "2015-05-27", "currency": "NZD", "rate": "2.9524", "multiplier": 1, "rate_per_unit": "2.9524"},{"date": "2015-05-27", "currency": "PLN", "rate": "1.0739", "multiplier": 1, "rate_per_unit": "1.0739"},{"date": "2015-05-27", "currency": "RSD", "rate": "0.0367", "multiplier": 1, "rate_per_unit": "0.0367"},{"date": "2015-05-27", "currency": "RUB", "rate": "0.0794", "multiplier": 1, "rate_per_unit": "0.0794"},{"date": "2015-05-27", "currency": "SEK", "rate": "0.4797", "multiplier": 1, "rate_per_unit": "0.4797"},{"date": "2015-05-27", "currency": "TRY", "rate": "1.5404", "multiplier": 1, "rate_per_unit": "1.5404"},{"date": "2015-05-27", "currency": "UAH", "rate": "0.1833", "multiplier": 1, "rate_per_unit": "0.1833"},{"date": "2015-05-27", "currency": "XAU", "rate": "155.4967", "multiplier": 1, "rate_per_unit": "155.4967"},{"date": "2015-05-27", "currency": "XDR", "rate": "5.6683", "multiplier": 1, "rate_per_unit": "5.6683"},{"date": "2015-05-27", "currency": "ZAR", "rate": "0.3375", "multiplier": 1, "rate_per_unit": "0.3375"},{"date": "2015-05-28", "currency": "EUR", "rate": "4.4435", "multiplier": 1, "rate_per_unit": "4.4435"},{"date": "2015-05-28", "currency": "USD", "rate": "4.0634", "multiplier": 1, "rate_per_unit": "4.0634"},{"date": "2015-05-28", "currency": "GBP", "rate": "6.2203", "multiplier": 1, "rate_per_unit": "6.2203"},{"date": "2015-05-28", "currency": "CHF", "rate": "4.2916", "multiplier": 1, "rate_per_unit": "4.2916"},{"date": "2015-05-28", "currency": "AED", "rate": "1.1063", "multiplier": 1, "rate_per_unit": "1.1063"},{"date": "2015-05-28", "currency": "AUD", "rate": "3.1129", "multiplier": 1, "rate_per_unit": "3.1129"},{"date": "2015-05-28", "currency": "BGN", "rate": "2.2719", "multiplier": 1, "rate_per_unit": "2.2719"},{"date": "2015-05-28", "currency": "BRL", "rate": "1.2929", "multiplier": 1, "rate_per_unit": "1.2929"},{"date": "2015-05-28", "currency": "CAD", "rate": "3.2539", "multiplier": 1, "rate_per_unit": "3.2539"},{"date": "2015-05-28", "currency": "CNY", "rate": "0.6553", "multiplier": 1, "rate_per_unit": "0.6553"},{"date": "2015-05-28", "currency": "CZK", "rate": "0.1620", "multiplier": 1, "rate_per_unit": "0.1620"},{"date": "2015-05-28", "currency": "DKK", "rate": "0.5958", "multiplier": 1, "rate_per_unit": "0.5958"},{"date": "2015-05-28", "currency": "EGP", "rate": "0.5327", "multiplier": 1, "rate_per_unit": "0.5327"},{"date": "2015-05-28", "currency": "HUF", "rate": "1.4370", "multiplier": 100, "rate_per_unit": "0.01437"},{"date": "2015-05-28", "currency": "INR", "rate": "0.0637", "multiplier": 1, "rate_per_unit": "0.0637"},{"date": "2015-05-28", "currency": "JPY", "rate": "3.2768", "multiplier": 100, "rate_per_unit": "0.032768"},{"date": "2015-05-28", "currency": "KRW", "rate": "0.3668", "multiplier": 100, "rate_per_unit": "0.003668"},{"date": "2015-05-28", "currency": "MDL", "rate": "0.2261", "multiplier": 1, "rate_per_unit": "0.2261"},{"date": "2015-05-28", "currency": "MXN", "rate": "0.2655", "multiplier": 1, "rate_per_unit": "0.2655"},{"date": "2015-05-28", "currency": "NOK", "rate": "0.5232", "multiplier": 1, "rate_per_unit": "0.5232"},{"date": "2015-05-28", "currency": "NZD", "rate": "2.9424", "multiplier": 1, "rate_per_unit": "2.9424"},{"date": "2015-05-28", "currency": "PLN", "rate": "1.0731", "multiplier": 1, "rate_per_unit": "1.0731"},{"date": "2015-05-28", "currency": "RSD", "rate": "0.0368", "multiplier": 1, "rate_per_unit": "0.0368"},{"date": "2015-05-28", "currency": "RUB", "rate": "0.0776", "multiplier": 1, "rate_per_unit": "0.0776"},{"date": "2015-05-28", "currency": "SEK", "rate": "0.4803", "multiplier": 1, "rate_per_unit": "0.4803"},{"date": "2015-05-28", "currency": "TRY", "rate": "1.5290", "multiplier": 1, "rate_per_unit": "1.5290"},{"date": "2015-05-28", "currency": "UAH", "rate": "0.1825", "multiplier": 1, "rate_per_unit": "0.1825"},{"date": "2015-05-28", "currency": "XAU", "rate": "155.3015", "multiplier": 1, "rate_per_unit": "155.3015"},{"date": "2015-05-28", "currency": "XDR", "rate": "5.6483", "multiplier": 1, "rate_per_unit": "5.6483"},{"date": "2015-05-28", "currency": "ZAR", "rate": "0.3363", "multiplier": 1, "rate_per_unit": "0.3363"},{"date": "2015-05-29", "currency": "EUR", "rate": "4.4395", "multiplier": 1, "rate_per_unit": "4.4395"},{"date": "2015-05-29", "currency": "USD", "rate": "4.0409", "multiplier": 1, "rate_per_unit": "4.0409"},{"date": "2015-05-29", "currency": "GBP", "rate": "6.1797", "multiplier": 1, "rate_per_unit": "6.1797"},{"date": "2015-05-29", "currency": "CHF", "rate": "4.2929", "multiplier": 1, "rate_per_unit": "4.2929"},{"date": "2015-05-29", "currency": "AED", "rate": "1.1001", "multiplier": 1, "rate_per_unit": "1.1001"},{"date": "2015-05-29", "currency": "AUD", "rate": "3.0958", "multiplier": 1, "rate_per_unit": "3.0958"},{"date": "2015-05-29", "currency": "BGN", "rate": "2.2699", "multiplier": 1, "rate_per_unit": "2.2699"},{"date": "2015-05-29", "currency": "BRL", "rate": "1.2788", "multiplier": 1, "rate_per_unit": "1.2788"},{"date": "2015-05-29", "currency": "CAD", "rate": "3.2506", "multiplier": 1, "rate_per_unit": "3.2506"},{"date": "2015-05-29", "currency": "CNY", "rate": "0.6519", "multiplier": 1, "rate_per_unit": "0.6519"},{"date": "2015-05-29", "currency": "CZK", "rate": "0.1620", "multiplier": 1, "rate_per_unit": "0.1620"},{"date": "2015-05-29", "currency": "DKK", "rate": "0.5951", "multiplier": 1, "rate_per_unit": "0.5951"},{"date": "2015-05-29", "currency": "EGP", "rate": "0.5296", "multiplier": 1, "rate_per_unit": "0.5296"},{"date": "2015-05-29", "currency": "HUF", "rate": "1.4355", "multiplier": 100, "rate_per_unit": "0.014355"},{"date": "2015-05-29", "currency": "INR", "rate": "0.0633", "multiplier": 1, "rate_per_unit": "0.0633"},{"date": "2015-05-29", "currency": "JPY", "rate": "3.2654", "multiplier": 100, "rate_per_unit": "0.032654"},{"date": "2015-05-29", "currency": "KRW", "rate": "0.3644", "multiplier": 100, "rate_per_unit": "0.003644"},{"date": "2015-05-29", "currency": "MDL", "rate": "0.2249", "multiplier": 1, "rate_per_unit": "0.2249"},{"date": "2015-05-29", "currency": "MXN", "rate": "0.2634", "multiplier": 1, "rate_per_unit": "0.2634"},{"date": "2015-05-29", "currency": "NOK", "rate": "0.5217", "multiplier": 1, "rate_per_unit": "0.5217"},{"date": "2015-05-29", "currency": "NZD", "rate": "2.8811", "multiplier": 1, "rate_per_unit": "2.8811"},{"date": "2015-05-29", "currency": "PLN", "rate": "1.0767", "multiplier": 1, "rate_per_unit": "1.0767"},{"date": "2015-05-29", "currency": "RSD", "rate": "0.0368", "multiplier": 1, "rate_per_unit": "0.0368"},{"date": "2015-05-29", "currency": "RUB", "rate": "0.0770", "multiplier": 1, "rate_per_unit": "0.0770"},{"date": "2015-05-29", "currency": "SEK", "rate": "0.4769", "multiplier": 1, "rate_per_unit": "0.4769"},{"date": "2015-05-29", "currency": "TRY", "rate": "1.5212", "multiplier": 1, "rate_per_unit": "1.5212"},{"date": "2015-05-29", "currency": "UAH", "rate": "0.1918", "multiplier": 1, "rate_per_unit": "0.1918"},{"date": "2015-05-29", "currency": "XAU", "rate": "154.7024", "multiplier": 1, "rate_per_unit": "154.7024"},{"date": "2015-05-29", "currency": "XDR", "rate": "5.6260", "multiplier": 1, "rate_per_unit": "5.6260"},{"date": "2015-05-29", "currency": "ZAR", "rate": "0.3330", "multiplier": 1, "rate_per_unit": "0.3330"},{"date": "2015-06-02", "currency": "EUR", "rate": "4.4407", "multiplier": 1, "rate_per_unit": "4.4407"},{"date": "2015-06-02", "currency": "USD", "rate": "4.0490", "multiplier": 1, "rate_per_unit": "4.0490"},{"date": "2015-06-02", "currency": "GBP", "rate": "6.1719", "multiplier": 1, "rate_per_unit": "6.1719"},{"date": "2015-06-02", "currency": "CHF", "rate": "4.3005", "multiplier": 1, "rate_per_unit": "4.3005"},{"date": "2015-06-02", "currency": "AED", "rate": "1.1023", "multiplier": 1, "rate_per_unit": "1.1023"},{"date": "2015-06-02", "currency": "AUD", "rate": "3.1083", "multiplier": 1, "rate_per_unit": "3.1083"},{"date": "2015-06-02", "currency": "BGN", "rate": "2.2705", "multiplier": 1, "rate_per_unit": "2.2705"},{"date": "2015-06-02", "currency": "BRL", "rate": "1.2794", "multiplier": 1, "rate_per_unit": "1.2794"},{"date": "2015-06-02", "currency": "CAD", "rate": "3.2318", "multiplier": 1, "rate_per_unit": "3.2318"},{"date": "2015-06-02", "currency": "CNY", "rate": "0.6533", "multiplier": 1, "rate_per_unit": "0.6533"},{"date": "2015-06-02", "currency": "CZK", "rate": "0.1618", "multiplier": 1, "rate_per_unit": "0.1618"},{"date": "2015-06-02", "currency": "DKK", "rate": "0.5953", "multiplier": 1, "rate_per_unit": "0.5953"},{"date": "2015-06-02", "currency": "EGP", "rate": "0.5307", "multiplier": 1, "rate_per_unit": "0.5307"},{"date": "2015-06-02", "currency": "HUF", "rate": "1.4355", "multiplier": 100, "rate_per_unit": "0.014355"},{"date": "2015-06-02", "currency": "INR", "rate": "0.0633", "multiplier": 1, "rate_per_unit": "0.0633"},{"date": "2015-06-02", "currency": "JPY", "rate": "3.2465", "multiplier": 100, "rate_per_unit": "0.032465"},{"date": "2015-06-02", "currency": "KRW", "rate": "0.3630", "multiplier": 100, "rate_per_unit": "0.00363"},{"date": "2015-06-02", "currency": "MDL", "rate": "0.2247", "multiplier": 1, "rate_per_unit": "0.2247"},{"date": "2015-06-02", "currency": "MXN", "rate": "0.2613", "multiplier": 1, "rate_per_unit": "0.2613"},{"date": "2015-06-02", "currency": "NOK", "rate": "0.5117", "multiplier": 1, "rate_per_unit": "0.5117"},{"date": "2015-06-02", "currency": "NZD", "rate": "2.8754", "multiplier": 1, "rate_per_unit": "2.8754"},{"date": "2015-06-02", "currency": "PLN", "rate": "1.0744", "multiplier": 1, "rate_per_unit": "1.0744"},{"date": "2015-06-02", "currency": "RSD", "rate": "0.0368", "multiplier": 1, "rate_per_unit": "0.0368"},{"date": "2015-06-02", "currency": "RUB", "rate": "0.0759", "multiplier": 1, "rate_per_unit": "0.0759"},{"date": "2015-06-02", "currency": "SEK", "rate": "0.4734", "multiplier": 1, "rate_per_unit": "0.4734"},{"date": "2015-06-02", "currency": "TRY", "rate": "1.5066", "multiplier": 1, "rate_per_unit": "1.5066"},{"date": "2015-06-02", "currency": "UAH", "rate": "0.1926", "multiplier": 1, "rate_per_unit": "0.1926"},{"date": "2015-06-02", "currency": "XAU", "rate": "154.6458", "multiplier": 1, "rate_per_unit": "154.6458"},{"date": "2015-06-02", "currency": "XDR", "rate": "5.6285", "multiplier": 1, "rate_per_unit": "5.6285"},{"date": "2015-06-02", "currency": "ZAR", "rate": "0.3288", "multiplier": 1, "rate_per_unit": "0.3288"},{"date": "2015-06-03", "currency": "EUR", "rate": "4.4375", "multiplier": 1, "rate_per_unit": "4.4375"},{"date": "2015-06-03", "currency": "USD", "rate": "3.9904", "multiplier": 1, "rate_per_unit": "3.9904"},{"date": "2015-06-03", "currency": "GBP", "rate": "6.0938", "multiplier": 1, "rate_per_unit": "6.0938"},{"date": "2015-06-03", "currency": "CHF", "rate": "4.2656", "multiplier": 1, "rate_per_unit": "4.2656"},{"date": "2015-06-03", "currency": "AED", "rate": "1.0864", "multiplier": 1, "rate_per_unit": "1.0864"},{"date": "2015-06-03", "currency": "AUD", "rate": "3.1021", "multiplier": 1, "rate_per_unit": "3.1021"},{"date": "2015-06-03", "currency": "BGN", "rate": "2.2688", "multiplier": 1, "rate_per_unit": "2.2688"},{"date": "2015-06-03", "currency": "BRL", "rate": "1.2725", "multiplier": 1, "rate_per_unit": "1.2725"},{"date": "2015-06-03", "currency": "CAD", "rate": "3.2048", "multiplier": 1, "rate_per_unit": "3.2048"},{"date": "2015-06-03", "currency": "CNY", "rate": "0.6438", "multiplier": 1, "rate_per_unit": "0.6438"},{"date": "2015-06-03", "currency": "CZK", "rate": "0.1615", "multiplier": 1, "rate_per_unit": "0.1615"},{"date": "2015-06-03", "currency": "DKK", "rate": "0.5949", "multiplier": 1, "rate_per_unit": "0.5949"},{"date": "2015-06-03", "currency": "EGP", "rate": "0.5230", "multiplier": 1, "rate_per_unit": "0.5230"},{"date": "2015-06-03", "currency": "HUF", "rate": "1.4223", "multiplier": 100, "rate_per_unit": "0.014223"},{"date": "2015-06-03", "currency": "INR", "rate": "0.0624", "multiplier": 1, "rate_per_unit": "0.0624"},{"date": "2015-06-03", "currency": "JPY", "rate": "3.2083", "multiplier": 100, "rate_per_unit": "0.032083"},{"date": "2015-06-03", "currency": "KRW", "rate": "0.3603", "multiplier": 100, "rate_per_unit": "0.003603"},{"date": "2015-06-03", "currency": "MDL", "rate": "0.2219", "multiplier": 1, "rate_per_unit": "0.2219"},{"date": "2015-06-03", "currency": "MXN", "rate": "0.2579", "multiplier": 1, "rate_per_unit": "0.2579"},{"date": "2015-06-03", "currency": "NOK", "rate": "0.5092", "multiplier": 1, "rate_per_unit": "0.5092"},{"date": "2015-06-03", "currency": "NZD", "rate": "2.8513", "multiplier": 1, "rate_per_unit": "2.8513"},{"date": "2015-06-03", "currency": "PLN", "rate": "1.0743", "multiplier": 1, "rate_per_unit": "1.0743"},{"date": "2015-06-03", "currency": "RSD", "rate": "0.0367", "multiplier": 1, "rate_per_unit": "0.0367"},{"date": "2015-06-03", "currency": "RUB", "rate": "0.0746", "multiplier": 1, "rate_per_unit": "0.0746"},{"date": "2015-06-03", "currency": "SEK", "rate": "0.4726", "multiplier": 1, "rate_per_unit": "0.4726"},{"date": "2015-06-03", "currency": "TRY", "rate": "1.4852", "multiplier": 1, "rate_per_unit": "1.4852"},{"date": "2015-06-03", "currency": "UAH", "rate": "0.1901", "multiplier": 1, "rate_per_unit": "0.1901"},{"date": "2015-06-03", "currency": "XAU", "rate": "152.2605", "multiplier": 1, "rate_per_unit": "152.2605"},{"date": "2015-06-03", "currency": "XDR", "rate": "5.5752", "multiplier": 1, "rate_per_unit": "5.5752"},{"date": "2015-06-03", "currency": "ZAR", "rate": "0.3255", "multiplier": 1, "rate_per_unit": "0.3255"},{"date": "2015-06-04", "currency": "EUR", "rate": "4.4336", "multiplier": 1, "rate_per_unit": "4.4336"},{"date": "2015-06-04", "currency": "USD", "rate": "3.9064", "multiplier": 1, "rate_per_unit": "3.9064"},{"date": "2015-06-04", "currency": "GBP", "rate": "6.0292", "multiplier": 1, "rate_per_unit": "6.0292"},{"date": "2015-06-04", "currency": "CHF", "rate": "4.2055", "multiplier": 1, "rate_per_unit": "4.2055"},{"date": "2015-06-04", "currency": "AED", "rate": "1.0635", "multiplier": 1, "rate_per_unit": "1.0635"},{"date": "2015-06-04", "currency": "AUD", "rate": "3.0245", "multiplier": 1, "rate_per_unit": "3.0245"},{"date": "2015-06-04", "currency": "BGN", "rate": "2.2668", "multiplier": 1, "rate_per_unit": "2.2668"},{"date": "2015-06-04", "currency": "BRL", "rate": "1.2458", "multiplier": 1, "rate_per_unit": "1.2458"},{"date": "2015-06-04", "currency": "CAD", "rate": "3.1382", "multiplier": 1, "rate_per_unit": "3.1382"},{"date": "2015-06-04", "currency": "CNY", "rate": "0.6300", "multiplier": 1, "rate_per_unit": "0.6300"},{"date": "2015-06-04", "currency": "CZK", "rate": "0.1614", "multiplier": 1, "rate_per_unit": "0.1614"},{"date": "2015-06-04", "currency": "DKK", "rate": "0.5944", "multiplier": 1, "rate_per_unit": "0.5944"},{"date": "2015-06-04", "currency": "EGP", "rate": "0.5120", "multiplier": 1, "rate_per_unit": "0.5120"},{"date": "2015-06-04", "currency": "HUF", "rate": "1.4149", "multiplier": 100, "rate_per_unit": "0.014149"},{"date": "2015-06-04", "currency": "INR", "rate": "0.0609", "multiplier": 1, "rate_per_unit": "0.0609"},{"date": "2015-06-04", "currency": "JPY", "rate": "3.1495", "multiplier": 100, "rate_per_unit": "0.031495"},{"date": "2015-06-04", "currency": "KRW", "rate": "0.3517", "multiplier": 100, "rate_per_unit": "0.003517"},{"date": "2015-06-04", "currency": "MDL", "rate": "0.2188", "multiplier": 1, "rate_per_unit": "0.2188"},{"date": "2015-06-04", "currency": "MXN", "rate": "0.2512", "multiplier": 1, "rate_per_unit": "0.2512"},{"date": "2015-06-04", "currency": "NOK", "rate": "0.5056", "multiplier": 1, "rate_per_unit": "0.5056"},{"date": "2015-06-04", "currency": "NZD", "rate": "2.7937", "multiplier": 1, "rate_per_unit": "2.7937"},{"date": "2015-06-04", "currency": "PLN", "rate": "1.0597", "multiplier": 1, "rate_per_unit": "1.0597"},{"date": "2015-06-04", "currency": "RSD", "rate": "0.0368", "multiplier": 1, "rate_per_unit": "0.0368"},{"date": "2015-06-04", "currency": "RUB", "rate": "0.0712", "multiplier": 1, "rate_per_unit": "0.0712"},{"date": "2015-06-04", "currency": "SEK", "rate": "0.4731", "multiplier": 1, "rate_per_unit": "0.4731"},{"date": "2015-06-04", "currency": "TRY", "rate": "1.4458", "multiplier": 1, "rate_per_unit": "1.4458"},{"date": "2015-06-04", "currency": "UAH", "rate": "0.1856", "multiplier": 1, "rate_per_unit": "0.1856"},{"date": "2015-06-04", "currency": "XAU", "rate": "148.4961", "multiplier": 1, "rate_per_unit": "148.4961"},{"date": "2015-06-04", "currency": "XDR", "rate": "5.5040", "multiplier": 1, "rate_per_unit": "5.5040"},{"date": "2015-06-04", "currency": "ZAR", "rate": "0.3153", "multiplier": 1, "rate_per_unit": "0.3153"},{"date": "2015-06-05", "currency": "EUR", "rate": "4.4433", "multiplier": 1, "rate_per_unit": "4.4433"},{"date": "2015-06-05", "currency": "USD", "rate": "3.9461", "multiplier": 1, "rate_per_unit": "3.9461"},{"date": "2015-06-05", "currency": "GBP", "rate": "6.0453", "multiplier": 1, "rate_per_unit": "6.0453"},{"date": "2015-06-05", "currency": "CHF", "rate": "4.2335", "multiplier": 1, "rate_per_unit": "4.2335"},{"date": "2015-06-05", "currency": "AED", "rate": "1.0744", "multiplier": 1, "rate_per_unit": "1.0744"},{"date": "2015-06-05", "currency": "AUD", "rate": "3.0390", "multiplier": 1, "rate_per_unit": "3.0390"},{"date": "2015-06-05", "currency": "BGN", "rate": "2.2719", "multiplier": 1, "rate_per_unit": "2.2719"},{"date": "2015-06-05", "currency": "BRL", "rate": "1.2558", "multiplier": 1, "rate_per_unit": "1.2558"},{"date": "2015-06-05", "currency": "CAD", "rate": "3.1521", "multiplier": 1, "rate_per_unit": "3.1521"},{"date": "2015-06-05", "currency": "CNY", "rate": "0.6361", "multiplier": 1, "rate_per_unit": "0.6361"},{"date": "2015-06-05", "currency": "CZK", "rate": "0.1623", "multiplier": 1, "rate_per_unit": "0.1623"},{"date": "2015-06-05", "currency": "DKK", "rate": "0.5956", "multiplier": 1, "rate_per_unit": "0.5956"},{"date": "2015-06-05", "currency": "EGP", "rate": "0.5172", "multiplier": 1, "rate_per_unit": "0.5172"},{"date": "2015-06-05", "currency": "HUF", "rate": "1.4274", "multiplier": 100, "rate_per_unit": "0.014274"},{"date": "2015-06-05", "currency": "INR", "rate": "0.0618", "multiplier": 1, "rate_per_unit": "0.0618"},{"date": "2015-06-05", "currency": "JPY", "rate": "3.1631", "multiplier": 100, "rate_per_unit": "0.031631"},{"date": "2015-06-05", "currency": "KRW", "rate": "0.3545", "multiplier": 100, "rate_per_unit": "0.003545"},{"date": "2015-06-05", "currency": "MDL", "rate": "0.2193", "multiplier": 1, "rate_per_unit": "0.2193"},{"date": "2015-06-05", "currency": "MXN", "rate": "0.2533", "multiplier": 1, "rate_per_unit": "0.2533"},{"date": "2015-06-05", "currency": "NOK", "rate": "0.5034", "multiplier": 1, "rate_per_unit": "0.5034"},{"date": "2015-06-05", "currency": "NZD", "rate": "2.8143", "multiplier": 1, "rate_per_unit": "2.8143"},{"date": "2015-06-05", "currency": "PLN", "rate": "1.0700", "multiplier": 1, "rate_per_unit": "1.0700"},{"date": "2015-06-05", "currency": "RSD", "rate": "0.0369", "multiplier": 1, "rate_per_unit": "0.0369"},{"date": "2015-06-05", "currency": "RUB", "rate": "0.0708", "multiplier": 1, "rate_per_unit": "0.0708"},{"date": "2015-06-05", "currency": "SEK", "rate": "0.4748", "multiplier": 1, "rate_per_unit": "0.4748"},{"date": "2015-06-05", "currency": "TRY", "rate": "1.4809", "multiplier": 1, "rate_per_unit": "1.4809"},{"date": "2015-06-05", "currency": "UAH", "rate": "0.1876", "multiplier": 1, "rate_per_unit": "0.1876"},{"date": "2015-06-05", "currency": "XAU", "rate": "149.1769", "multiplier": 1, "rate_per_unit": "149.1769"},{"date": "2015-06-05", "currency": "XDR", "rate": "5.5377", "multiplier": 1, "rate_per_unit": "5.5377"},{"date": "2015-06-05", "currency": "ZAR", "rate": "0.3173", "multiplier": 1, "rate_per_unit": "0.3173"},{"date": "2015-06-08", "currency": "EUR", "rate": "4.4601", "multiplier": 1, "rate_per_unit": "4.4601"},{"date": "2015-06-08", "currency": "USD", "rate": "4.0057", "multiplier": 1, "rate_per_unit": "4.0057"},{"date": "2015-06-08", "currency": "GBP", "rate": "6.1026", "multiplier": 1, "rate_per_unit": "6.1026"},{"date": "2015-06-08", "currency": "CHF", "rate": "4.2615", "multiplier": 1, "rate_per_unit": "4.2615"},{"date": "2015-06-08", "currency": "AED", "rate": "1.0905", "multiplier": 1, "rate_per_unit": "1.0905"},{"date": "2015-06-08", "currency": "AUD", "rate": "3.0622", "multiplier": 1, "rate_per_unit": "3.0622"},{"date": "2015-06-08", "currency": "BGN", "rate": "2.2804", "multiplier": 1, "rate_per_unit": "2.2804"},{"date": "2015-06-08", "currency": "BRL", "rate": "1.2739", "multiplier": 1, "rate_per_unit": "1.2739"},{"date": "2015-06-08", "currency": "CAD", "rate": "3.2210", "multiplier": 1, "rate_per_unit": "3.2210"},{"date": "2015-06-08", "currency": "CNY", "rate": "0.6455", "multiplier": 1, "rate_per_unit": "0.6455"},{"date": "2015-06-08", "currency": "CZK", "rate": "0.1627", "multiplier": 1, "rate_per_unit": "0.1627"},{"date": "2015-06-08", "currency": "DKK", "rate": "0.5978", "multiplier": 1, "rate_per_unit": "0.5978"},{"date": "2015-06-08", "currency": "EGP", "rate": "0.5250", "multiplier": 1, "rate_per_unit": "0.5250"},{"date": "2015-06-08", "currency": "HUF", "rate": "1.4213", "multiplier": 100, "rate_per_unit": "0.014213"},{"date": "2015-06-08", "currency": "INR", "rate": "0.0625", "multiplier": 1, "rate_per_unit": "0.0625"},{"date": "2015-06-08", "currency": "JPY", "rate": "3.1972", "multiplier": 100, "rate_per_unit": "0.031972"},{"date": "2015-06-08", "currency": "KRW", "rate": "0.3568", "multiplier": 100, "rate_per_unit": "0.003568"},{"date": "2015-06-08", "currency": "MDL", "rate": "0.2201", "multiplier": 1, "rate_per_unit": "0.2201"},{"date": "2015-06-08", "currency": "MXN", "rate": "0.2548", "multiplier": 1, "rate_per_unit": "0.2548"},{"date": "2015-06-08", "currency": "NOK", "rate": "0.5041", "multiplier": 1, "rate_per_unit": "0.5041"},{"date": "2015-06-08", "currency": "NZD", "rate": "2.8321", "multiplier": 1, "rate_per_unit": "2.8321"},{"date": "2015-06-08", "currency": "PLN", "rate": "1.0728", "multiplier": 1, "rate_per_unit": "1.0728"},{"date": "2015-06-08", "currency": "RSD", "rate": "0.0370", "multiplier": 1, "rate_per_unit": "0.0370"},{"date": "2015-06-08", "currency": "RUB", "rate": "0.0713", "multiplier": 1, "rate_per_unit": "0.0713"},{"date": "2015-06-08", "currency": "SEK", "rate": "0.4763", "multiplier": 1, "rate_per_unit": "0.4763"},{"date": "2015-06-08", "currency": "TRY", "rate": "1.4433", "multiplier": 1, "rate_per_unit": "1.4433"},{"date": "2015-06-08", "currency": "UAH", "rate": "0.1896", "multiplier": 1, "rate_per_unit": "0.1896"},{"date": "2015-06-08", "currency": "XAU", "rate": "151.0415", "multiplier": 1, "rate_per_unit": "151.0415"},{"date": "2015-06-08", "currency": "XDR", "rate": "5.5944", "multiplier": 1, "rate_per_unit": "5.5944"},{"date": "2015-06-08", "currency": "ZAR", "rate": "0.3188", "multiplier": 1, "rate_per_unit": "0.3188"},{"date": "2015-06-09", "currency": "EUR", "rate": "4.4677", "multiplier": 1, "rate_per_unit": "4.4677"},{"date": "2015-06-09", "currency": "USD", "rate": "3.9644", "multiplier": 1, "rate_per_unit": "3.9644"},{"date": "2015-06-09", "currency": "GBP", "rate": "6.0583", "multiplier": 1, "rate_per_unit": "6.0583"},{"date": "2015-06-09", "currency": "CHF", "rate": "4.2676", "multiplier": 1, "rate_per_unit": "4.2676"},{"date": "2015-06-09", "currency": "AED", "rate": "1.0793", "multiplier": 1, "rate_per_unit": "1.0793"},{"date": "2015-06-09", "currency": "AUD", "rate": "3.0390", "multiplier": 1, "rate_per_unit": "3.0390"},{"date": "2015-06-09", "currency": "BGN", "rate": "2.2843", "multiplier": 1, "rate_per_unit": "2.2843"},{"date": "2015-06-09", "currency": "BRL", "rate": "1.2721", "multiplier": 1, "rate_per_unit": "1.2721"},{"date": "2015-06-09", "currency": "CAD", "rate": "3.1953", "multiplier": 1, "rate_per_unit": "3.1953"},{"date": "2015-06-09", "currency": "CNY", "rate": "0.6388", "multiplier": 1, "rate_per_unit": "0.6388"},{"date": "2015-06-09", "currency": "CZK", "rate": "0.1632", "multiplier": 1, "rate_per_unit": "0.1632"},{"date": "2015-06-09", "currency": "DKK", "rate": "0.5989", "multiplier": 1, "rate_per_unit": "0.5989"},{"date": "2015-06-09", "currency": "EGP", "rate": "0.5196", "multiplier": 1, "rate_per_unit": "0.5196"},{"date": "2015-06-09", "currency": "HUF", "rate": "1.4285", "multiplier": 100, "rate_per_unit": "0.014285"},{"date": "2015-06-09", "currency": "INR", "rate": "0.0620", "multiplier": 1, "rate_per_unit": "0.0620"},{"date": "2015-06-09", "currency": "JPY", "rate": "3.1906", "multiplier": 100, "rate_per_unit": "0.031906"},{"date": "2015-06-09", "currency": "KRW", "rate": "0.3541", "multiplier": 100, "rate_per_unit": "0.003541"},{"date": "2015-06-09", "currency": "MDL", "rate": "0.2205", "multiplier": 1, "rate_per_unit": "0.2205"},{"date": "2015-06-09", "currency": "MXN", "rate": "0.2533", "multiplier": 1, "rate_per_unit": "0.2533"},{"date": "2015-06-09", "currency": "NOK", "rate": "0.5048", "multiplier": 1, "rate_per_unit": "0.5048"},{"date": "2015-06-09", "currency": "NZD", "rate": "2.8229", "multiplier": 1, "rate_per_unit": "2.8229"},{"date": "2015-06-09", "currency": "PLN", "rate": "1.0716", "multiplier": 1, "rate_per_unit": "1.0716"},{"date": "2015-06-09", "currency": "RSD", "rate": "0.0370", "multiplier": 1, "rate_per_unit": "0.0370"},{"date": "2015-06-09", "currency": "RUB", "rate": "0.0707", "multiplier": 1, "rate_per_unit": "0.0707"},{"date": "2015-06-09", "currency": "SEK", "rate": "0.4770", "multiplier": 1, "rate_per_unit": "0.4770"},{"date": "2015-06-09", "currency": "TRY", "rate": "1.4410", "multiplier": 1, "rate_per_unit": "1.4410"},{"date": "2015-06-09", "currency": "UAH", "rate": "0.1870", "multiplier": 1, "rate_per_unit": "0.1870"},{"date": "2015-06-09", "currency": "XAU", "rate": "150.3556", "multiplier": 1, "rate_per_unit": "150.3556"},{"date": "2015-06-09", "currency": "XDR", "rate": "5.5649", "multiplier": 1, "rate_per_unit": "5.5649"},{"date": "2015-06-09", "currency": "ZAR", "rate": "0.3168", "multiplier": 1, "rate_per_unit": "0.3168"},{"date": "2015-06-10", "currency": "EUR", "rate": "4.4667", "multiplier": 1, "rate_per_unit": "4.4667"},{"date": "2015-06-10", "currency": "USD", "rate": "3.9513", "multiplier": 1, "rate_per_unit": "3.9513"},{"date": "2015-06-10", "currency": "GBP", "rate": "6.1083", "multiplier": 1, "rate_per_unit": "6.1083"},{"date": "2015-06-10", "currency": "CHF", "rate": "4.2564", "multiplier": 1, "rate_per_unit": "4.2564"},{"date": "2015-06-10", "currency": "AED", "rate": "1.0757", "multiplier": 1, "rate_per_unit": "1.0757"},{"date": "2015-06-10", "currency": "AUD", "rate": "3.0669", "multiplier": 1, "rate_per_unit": "3.0669"},{"date": "2015-06-10", "currency": "BGN", "rate": "2.2838", "multiplier": 1, "rate_per_unit": "2.2838"},{"date": "2015-06-10", "currency": "BRL", "rate": "1.2796", "multiplier": 1, "rate_per_unit": "1.2796"},{"date": "2015-06-10", "currency": "CAD", "rate": "3.2279", "multiplier": 1, "rate_per_unit": "3.2279"},{"date": "2015-06-10", "currency": "CNY", "rate": "0.6367", "multiplier": 1, "rate_per_unit": "0.6367"},{"date": "2015-06-10", "currency": "CZK", "rate": "0.1634", "multiplier": 1, "rate_per_unit": "0.1634"},{"date": "2015-06-10", "currency": "DKK", "rate": "0.5986", "multiplier": 1, "rate_per_unit": "0.5986"},{"date": "2015-06-10", "currency": "EGP", "rate": "0.5179", "multiplier": 1, "rate_per_unit": "0.5179"},{"date": "2015-06-10", "currency": "HUF", "rate": "1.4297", "multiplier": 100, "rate_per_unit": "0.014297"},{"date": "2015-06-10", "currency": "INR", "rate": "0.0619", "multiplier": 1, "rate_per_unit": "0.0619"},{"date": "2015-06-10", "currency": "JPY", "rate": "3.2166", "multiplier": 100, "rate_per_unit": "0.032166"},{"date": "2015-06-10", "currency": "KRW", "rate": "0.3557", "multiplier": 100, "rate_per_unit": "0.003557"},{"date": "2015-06-10", "currency": "MDL", "rate": "0.2204", "multiplier": 1, "rate_per_unit": "0.2204"},{"date": "2015-06-10", "currency": "MXN", "rate": "0.2553", "multiplier": 1, "rate_per_unit": "0.2553"},{"date": "2015-06-10", "currency": "NOK", "rate": "0.5122", "multiplier": 1, "rate_per_unit": "0.5122"},{"date": "2015-06-10", "currency": "NZD", "rate": "2.8439", "multiplier": 1, "rate_per_unit": "2.8439"},{"date": "2015-06-10", "currency": "PLN", "rate": "1.0752", "multiplier": 1, "rate_per_unit": "1.0752"},{"date": "2015-06-10", "currency": "RSD", "rate": "0.0370", "multiplier": 1, "rate_per_unit": "0.0370"},{"date": "2015-06-10", "currency": "RUB", "rate": "0.0728", "multiplier": 1, "rate_per_unit": "0.0728"},{"date": "2015-06-10", "currency": "SEK", "rate": "0.4762", "multiplier": 1, "rate_per_unit": "0.4762"},{"date": "2015-06-10", "currency": "TRY", "rate": "1.4450", "multiplier": 1, "rate_per_unit": "1.4450"},{"date": "2015-06-10", "currency": "UAH", "rate": "0.1875", "multiplier": 1, "rate_per_unit": "0.1875"},{"date": "2015-06-10", "currency": "XAU", "rate": "150.6712", "multiplier": 1, "rate_per_unit": "150.6712"},{"date": "2015-06-10", "currency": "XDR", "rate": "5.5645", "multiplier": 1, "rate_per_unit": "5.5645"},{"date": "2015-06-10", "currency": "ZAR", "rate": "0.3205", "multiplier": 1, "rate_per_unit": "0.3205"},{"date": "2015-06-11", "currency": "EUR", "rate": "4.4666", "multiplier": 1, "rate_per_unit": "4.4666"},{"date": "2015-06-11", "currency": "USD", "rate": "3.9661", "multiplier": 1, "rate_per_unit": "3.9661"},{"date": "2015-06-11", "currency": "GBP", "rate": "6.1316", "multiplier": 1, "rate_per_unit": "6.1316"},{"date": "2015-06-11", "currency": "CHF", "rate": "4.2356", "multiplier": 1, "rate_per_unit": "4.2356"},{"date": "2015-06-11", "currency": "AED", "rate": "1.0798", "multiplier": 1, "rate_per_unit": "1.0798"},{"date": "2015-06-11", "currency": "AUD", "rate": "3.0652", "multiplier": 1, "rate_per_unit": "3.0652"},{"date": "2015-06-11", "currency": "BGN", "rate": "2.2837", "multiplier": 1, "rate_per_unit": "2.2837"},{"date": "2015-06-11", "currency": "BRL", "rate": "1.2720", "multiplier": 1, "rate_per_unit": "1.2720"},{"date": "2015-06-11", "currency": "CAD", "rate": "3.2215", "multiplier": 1, "rate_per_unit": "3.2215"},{"date": "2015-06-11", "currency": "CNY", "rate": "0.6390", "multiplier": 1, "rate_per_unit": "0.6390"},{"date": "2015-06-11", "currency": "CZK", "rate": "0.1636", "multiplier": 1, "rate_per_unit": "0.1636"},{"date": "2015-06-11", "currency": "DKK", "rate": "0.5987", "multiplier": 1, "rate_per_unit": "0.5987"},{"date": "2015-06-11", "currency": "EGP", "rate": "0.5198", "multiplier": 1, "rate_per_unit": "0.5198"},{"date": "2015-06-11", "currency": "HUF", "rate": "1.4297", "multiplier": 100, "rate_per_unit": "0.014297"},{"date": "2015-06-11", "currency": "INR", "rate": "0.0620", "multiplier": 1, "rate_per_unit": "0.0620"},{"date": "2015-06-11", "currency": "JPY", "rate": "3.2061", "multiplier": 100, "rate_per_unit": "0.032061"},{"date": "2015-06-11", "currency": "KRW", "rate": "0.3566", "multiplier": 100, "rate_per_unit": "0.003566"},{"date": "2015-06-11", "currency": "MDL", "rate": "0.2204", "multiplier": 1, "rate_per_unit": "0.2204"},{"date": "2015-06-11", "currency": "MXN", "rate": "0.2554", "multiplier": 1, "rate_per_unit": "0.2554"},{"date": "2015-06-11", "currency": "NOK", "rate": "0.5089", "multiplier": 1, "rate_per_unit": "0.5089"},{"date": "2015-06-11", "currency": "NZD", "rate": "2.7789", "multiplier": 1, "rate_per_unit": "2.7789"},{"date": "2015-06-11", "currency": "PLN", "rate": "1.0775", "multiplier": 1, "rate_per_unit": "1.0775"},{"date": "2015-06-11", "currency": "RSD", "rate": "0.0371", "multiplier": 1, "rate_per_unit": "0.0371"},{"date": "2015-06-11", "currency": "RUB", "rate": "0.0725", "multiplier": 1, "rate_per_unit": "0.0725"},{"date": "2015-06-11", "currency": "SEK", "rate": "0.4826", "multiplier": 1, "rate_per_unit": "0.4826"},{"date": "2015-06-11", "currency": "TRY", "rate": "1.4448", "multiplier": 1, "rate_per_unit": "1.4448"},{"date": "2015-06-11", "currency": "UAH", "rate": "0.1885", "multiplier": 1, "rate_per_unit": "0.1885"},{"date": "2015-06-11", "currency": "XAU", "rate": "150.6688", "multiplier": 1, "rate_per_unit": "150.6688"},{"date": "2015-06-11", "currency": "XDR", "rate": "5.5755", "multiplier": 1, "rate_per_unit": "5.5755"},{"date": "2015-06-11", "currency": "ZAR", "rate": "0.3189", "multiplier": 1, "rate_per_unit": "0.3189"},{"date": "2015-06-12", "currency": "EUR", "rate": "4.4696", "multiplier": 1, "rate_per_unit": "4.4696"},{"date": "2015-06-12", "currency": "USD", "rate": "4.0002", "multiplier": 1, "rate_per_unit": "4.0002"},{"date": "2015-06-12", "currency": "GBP", "rate": "6.1987", "multiplier": 1, "rate_per_unit": "6.1987"},{"date": "2015-06-12", "currency": "CHF", "rate": "4.2773", "multiplier": 1, "rate_per_unit": "4.2773"},{"date": "2015-06-12", "currency": "AED", "rate": "1.0891", "multiplier": 1, "rate_per_unit": "1.0891"},{"date": "2015-06-12", "currency": "AUD", "rate": "3.0811", "multiplier": 1, "rate_per_unit": "3.0811"},{"date": "2015-06-12", "currency": "BGN", "rate": "2.2852", "multiplier": 1, "rate_per_unit": "2.2852"},{"date": "2015-06-12", "currency": "BRL", "rate": "1.2941", "multiplier": 1, "rate_per_unit": "1.2941"},{"date": "2015-06-12", "currency": "CAD", "rate": "3.2480", "multiplier": 1, "rate_per_unit": "3.2480"},{"date": "2015-06-12", "currency": "CNY", "rate": "0.6443", "multiplier": 1, "rate_per_unit": "0.6443"},{"date": "2015-06-12", "currency": "CZK", "rate": "0.1638", "multiplier": 1, "rate_per_unit": "0.1638"},{"date": "2015-06-12", "currency": "DKK", "rate": "0.5991", "multiplier": 1, "rate_per_unit": "0.5991"},{"date": "2015-06-12", "currency": "EGP", "rate": "0.5243", "multiplier": 1, "rate_per_unit": "0.5243"},{"date": "2015-06-12", "currency": "HUF", "rate": "1.4345", "multiplier": 100, "rate_per_unit": "0.014345"},{"date": "2015-06-12", "currency": "INR", "rate": "0.0624", "multiplier": 1, "rate_per_unit": "0.0624"},{"date": "2015-06-12", "currency": "JPY", "rate": "3.2336", "multiplier": 100, "rate_per_unit": "0.032336"},{"date": "2015-06-12", "currency": "KRW", "rate": "0.3582", "multiplier": 100, "rate_per_unit": "0.003582"},{"date": "2015-06-12", "currency": "MDL", "rate": "0.2205", "multiplier": 1, "rate_per_unit": "0.2205"},{"date": "2015-06-12", "currency": "MXN", "rate": "0.2598", "multiplier": 1, "rate_per_unit": "0.2598"},{"date": "2015-06-12", "currency": "NOK", "rate": "0.5122", "multiplier": 1, "rate_per_unit": "0.5122"},{"date": "2015-06-12", "currency": "NZD", "rate": "2.7914", "multiplier": 1, "rate_per_unit": "2.7914"},{"date": "2015-06-12", "currency": "PLN", "rate": "1.0803", "multiplier": 1, "rate_per_unit": "1.0803"},{"date": "2015-06-12", "currency": "RSD", "rate": "0.0371", "multiplier": 1, "rate_per_unit": "0.0371"},{"date": "2015-06-12", "currency": "RUB", "rate": "0.0725", "multiplier": 1, "rate_per_unit": "0.0725"},{"date": "2015-06-12", "currency": "SEK", "rate": "0.4853", "multiplier": 1, "rate_per_unit": "0.4853"},{"date": "2015-06-12", "currency": "TRY", "rate": "1.4729", "multiplier": 1, "rate_per_unit": "1.4729"},{"date": "2015-06-12", "currency": "UAH", "rate": "0.1900", "multiplier": 1, "rate_per_unit": "0.1900"},{"date": "2015-06-12", "currency": "XAU", "rate": "151.7025", "multiplier": 1, "rate_per_unit": "151.7025"},{"date": "2015-06-12", "currency": "XDR", "rate": "5.6102", "multiplier": 1, "rate_per_unit": "5.6102"},{"date": "2015-06-12", "currency": "ZAR", "rate": "0.3222", "multiplier": 1, "rate_per_unit": "0.3222"},{"date": "2015-06-15", "currency": "EUR", "rate": "4.4799", "multiplier": 1, "rate_per_unit": "4.4799"},{"date": "2015-06-15", "currency": "USD", "rate": "3.9896", "multiplier": 1, "rate_per_unit": "3.9896"},{"date": "2015-06-15", "currency": "GBP", "rate": "6.1860", "multiplier": 1, "rate_per_unit": "6.1860"},{"date": "2015-06-15", "currency": "CHF", "rate": "4.2837", "multiplier": 1, "rate_per_unit": "4.2837"},{"date": "2015-06-15", "currency": "AED", "rate": "1.0862", "multiplier": 1, "rate_per_unit": "1.0862"},{"date": "2015-06-15", "currency": "AUD", "rate": "3.0814", "multiplier": 1, "rate_per_unit": "3.0814"},{"date": "2015-06-15", "currency": "BGN", "rate": "2.2906", "multiplier": 1, "rate_per_unit": "2.2906"},{"date": "2015-06-15", "currency": "BRL", "rate": "1.2759", "multiplier": 1, "rate_per_unit": "1.2759"},{"date": "2015-06-15", "currency": "CAD", "rate": "3.2306", "multiplier": 1, "rate_per_unit": "3.2306"},{"date": "2015-06-15", "currency": "CNY", "rate": "0.6426", "multiplier": 1, "rate_per_unit": "0.6426"},{"date": "2015-06-15", "currency": "CZK", "rate": "0.1641", "multiplier": 1, "rate_per_unit": "0.1641"},{"date": "2015-06-15", "currency": "DKK", "rate": "0.6006", "multiplier": 1, "rate_per_unit": "0.6006"},{"date": "2015-06-15", "currency": "EGP", "rate": "0.5229", "multiplier": 1, "rate_per_unit": "0.5229"},{"date": "2015-06-15", "currency": "HUF", "rate": "1.4321", "multiplier": 100, "rate_per_unit": "0.014321"},{"date": "2015-06-15", "currency": "INR", "rate": "0.0622", "multiplier": 1, "rate_per_unit": "0.0622"},{"date": "2015-06-15", "currency": "JPY", "rate": "3.2288", "multiplier": 100, "rate_per_unit": "0.032288"},{"date": "2015-06-15", "currency": "KRW", "rate": "0.3569", "multiplier": 100, "rate_per_unit": "0.003569"},{"date": "2015-06-15", "currency": "MDL", "rate": "0.2211", "multiplier": 1, "rate_per_unit": "0.2211"},{"date": "2015-06-15", "currency": "MXN", "rate": "0.2583", "multiplier": 1, "rate_per_unit": "0.2583"},{"date": "2015-06-15", "currency": "NOK", "rate": "0.5128", "multiplier": 1, "rate_per_unit": "0.5128"},{"date": "2015-06-15", "currency": "NZD", "rate": "2.7814", "multiplier": 1, "rate_per_unit": "2.7814"},{"date": "2015-06-15", "currency": "PLN", "rate": "1.0805", "multiplier": 1, "rate_per_unit": "1.0805"},{"date": "2015-06-15", "currency": "RSD", "rate": "0.0372", "multiplier": 1, "rate_per_unit": "0.0372"},{"date": "2015-06-15", "currency": "RUB", "rate": "0.0725", "multiplier": 1, "rate_per_unit": "0.0725"},{"date": "2015-06-15", "currency": "SEK", "rate": "0.4870", "multiplier": 1, "rate_per_unit": "0.4870"},{"date": "2015-06-15", "currency": "TRY", "rate": "1.4600", "multiplier": 1, "rate_per_unit": "1.4600"},{"date": "2015-06-15", "currency": "UAH", "rate": "0.1838", "multiplier": 1, "rate_per_unit": "0.1838"},{"date": "2015-06-15", "currency": "XAU", "rate": "151.1720", "multiplier": 1, "rate_per_unit": "151.1720"},{"date": "2015-06-15", "currency": "XDR", "rate": "5.6055", "multiplier": 1, "rate_per_unit": "5.6055"},{"date": "2015-06-15", "currency": "ZAR", "rate": "0.3212", "multiplier": 1, "rate_per_unit": "0.3212"},{"date": "2015-06-16", "currency": "EUR", "rate": "4.4894", "multiplier": 1, "rate_per_unit": "4.4894"},{"date": "2015-06-16", "currency": "USD", "rate": "3.9924", "multiplier": 1, "rate_per_unit": "3.9924"},{"date": "2015-06-16", "currency": "GBP", "rate": "6.2124", "multiplier": 1, "rate_per_unit": "6.2124"},{"date": "2015-06-16", "currency": "CHF", "rate": "4.2832", "multiplier": 1, "rate_per_unit": "4.2832"},{"date": "2015-06-16", "currency": "AED", "rate": "1.0869", "multiplier": 1, "rate_per_unit": "1.0869"},{"date": "2015-06-16", "currency": "AUD", "rate": "3.0882", "multiplier": 1, "rate_per_unit": "3.0882"},{"date": "2015-06-16", "currency": "BGN", "rate": "2.2954", "multiplier": 1, "rate_per_unit": "2.2954"},{"date": "2015-06-16", "currency": "BRL", "rate": "1.2768", "multiplier": 1, "rate_per_unit": "1.2768"},{"date": "2015-06-16", "currency": "CAD", "rate": "3.2341", "multiplier": 1, "rate_per_unit": "3.2341"},{"date": "2015-06-16", "currency": "CNY", "rate": "0.6430", "multiplier": 1, "rate_per_unit": "0.6430"},{"date": "2015-06-16", "currency": "CZK", "rate": "0.1646", "multiplier": 1, "rate_per_unit": "0.1646"},{"date": "2015-06-16", "currency": "DKK", "rate": "0.6019", "multiplier": 1, "rate_per_unit": "0.6019"},{"date": "2015-06-16", "currency": "EGP", "rate": "0.5234", "multiplier": 1, "rate_per_unit": "0.5234"},{"date": "2015-06-16", "currency": "HUF", "rate": "1.4353", "multiplier": 100, "rate_per_unit": "0.014353"},{"date": "2015-06-16", "currency": "INR", "rate": "0.0622", "multiplier": 1, "rate_per_unit": "0.0622"},{"date": "2015-06-16", "currency": "JPY", "rate": "3.2318", "multiplier": 100, "rate_per_unit": "0.032318"},{"date": "2015-06-16", "currency": "KRW", "rate": "0.3565", "multiplier": 100, "rate_per_unit": "0.003565"},{"date": "2015-06-16", "currency": "MDL", "rate": "0.2215", "multiplier": 1, "rate_per_unit": "0.2215"},{"date": "2015-06-16", "currency": "MXN", "rate": "0.2584", "multiplier": 1, "rate_per_unit": "0.2584"},{"date": "2015-06-16", "currency": "NOK", "rate": "0.5126", "multiplier": 1, "rate_per_unit": "0.5126"},{"date": "2015-06-16", "currency": "NZD", "rate": "2.7850", "multiplier": 1, "rate_per_unit": "2.7850"},{"date": "2015-06-16", "currency": "PLN", "rate": "1.0810", "multiplier": 1, "rate_per_unit": "1.0810"},{"date": "2015-06-16", "currency": "RSD", "rate": "0.0373", "multiplier": 1, "rate_per_unit": "0.0373"},{"date": "2015-06-16", "currency": "RUB", "rate": "0.0735", "multiplier": 1, "rate_per_unit": "0.0735"},{"date": "2015-06-16", "currency": "SEK", "rate": "0.4873", "multiplier": 1, "rate_per_unit": "0.4873"},{"date": "2015-06-16", "currency": "TRY", "rate": "1.4545", "multiplier": 1, "rate_per_unit": "1.4545"},{"date": "2015-06-16", "currency": "UAH", "rate": "0.1815", "multiplier": 1, "rate_per_unit": "0.1815"},{"date": "2015-06-16", "currency": "XAU", "rate": "151.5625", "multiplier": 1, "rate_per_unit": "151.5625"},{"date": "2015-06-16", "currency": "XDR", "rate": "5.6145", "multiplier": 1, "rate_per_unit": "5.6145"},{"date": "2015-06-16", "currency": "ZAR", "rate": "0.3206", "multiplier": 1, "rate_per_unit": "0.3206"},{"date": "2015-06-17", "currency": "EUR", "rate": "4.4844", "multiplier": 1, "rate_per_unit": "4.4844"},{"date": "2015-06-17", "currency": "USD", "rate": "3.9785", "multiplier": 1, "rate_per_unit": "3.9785"},{"date": "2015-06-17", "currency": "GBP", "rate": "6.2631", "multiplier": 1, "rate_per_unit": "6.2631"},{"date": "2015-06-17", "currency": "CHF", "rate": "4.2888", "multiplier": 1, "rate_per_unit": "4.2888"},{"date": "2015-06-17", "currency": "AED", "rate": "1.0832", "multiplier": 1, "rate_per_unit": "1.0832"},{"date": "2015-06-17", "currency": "AUD", "rate": "3.0587", "multiplier": 1, "rate_per_unit": "3.0587"},{"date": "2015-06-17", "currency": "BGN", "rate": "2.2928", "multiplier": 1, "rate_per_unit": "2.2928"},{"date": "2015-06-17", "currency": "BRL", "rate": "1.2871", "multiplier": 1, "rate_per_unit": "1.2871"},{"date": "2015-06-17", "currency": "CAD", "rate": "3.2298", "multiplier": 1, "rate_per_unit": "3.2298"},{"date": "2015-06-17", "currency": "CNY", "rate": "0.6407", "multiplier": 1, "rate_per_unit": "0.6407"},{"date": "2015-06-17", "currency": "CZK", "rate": "0.1644", "multiplier": 1, "rate_per_unit": "0.1644"},{"date": "2015-06-17", "currency": "DKK", "rate": "0.6013", "multiplier": 1, "rate_per_unit": "0.6013"},{"date": "2015-06-17", "currency": "EGP", "rate": "0.5214", "multiplier": 1, "rate_per_unit": "0.5214"},{"date": "2015-06-17", "currency": "HUF", "rate": "1.4382", "multiplier": 100, "rate_per_unit": "0.014382"},{"date": "2015-06-17", "currency": "INR", "rate": "0.0620", "multiplier": 1, "rate_per_unit": "0.0620"},{"date": "2015-06-17", "currency": "JPY", "rate": "3.2106", "multiplier": 100, "rate_per_unit": "0.032106"},{"date": "2015-06-17", "currency": "KRW", "rate": "0.3555", "multiplier": 100, "rate_per_unit": "0.003555"},{"date": "2015-06-17", "currency": "MDL", "rate": "0.2213", "multiplier": 1, "rate_per_unit": "0.2213"},{"date": "2015-06-17", "currency": "MXN", "rate": "0.2581", "multiplier": 1, "rate_per_unit": "0.2581"},{"date": "2015-06-17", "currency": "NOK", "rate": "0.5128", "multiplier": 1, "rate_per_unit": "0.5128"},{"date": "2015-06-17", "currency": "NZD", "rate": "2.7600", "multiplier": 1, "rate_per_unit": "2.7600"},{"date": "2015-06-17", "currency": "PLN", "rate": "1.0800", "multiplier": 1, "rate_per_unit": "1.0800"},{"date": "2015-06-17", "currency": "RSD", "rate": "0.0372", "multiplier": 1, "rate_per_unit": "0.0372"},{"date": "2015-06-17", "currency": "RUB", "rate": "0.0734", "multiplier": 1, "rate_per_unit": "0.0734"},{"date": "2015-06-17", "currency": "SEK", "rate": "0.4863", "multiplier": 1, "rate_per_unit": "0.4863"},{"date": "2015-06-17", "currency": "TRY", "rate": "1.4547", "multiplier": 1, "rate_per_unit": "1.4547"},{"date": "2015-06-17", "currency": "UAH", "rate": "0.1846", "multiplier": 1, "rate_per_unit": "0.1846"},{"date": "2015-06-17", "currency": "XAU", "rate": "150.7584", "multiplier": 1, "rate_per_unit": "150.7584"},{"date": "2015-06-17", "currency": "XDR", "rate": "5.6065", "multiplier": 1, "rate_per_unit": "5.6065"},{"date": "2015-06-17", "currency": "ZAR", "rate": "0.3197", "multiplier": 1, "rate_per_unit": "0.3197"},{"date": "2015-06-18", "currency": "EUR", "rate": "4.4882", "multiplier": 1, "rate_per_unit": "4.4882"},{"date": "2015-06-18", "currency": "USD", "rate": "3.9358", "multiplier": 1, "rate_per_unit": "3.9358"},{"date": "2015-06-18", "currency": "GBP", "rate": "6.2614", "multiplier": 1, "rate_per_unit": "6.2614"},{"date": "2015-06-18", "currency": "CHF", "rate": "4.2898", "multiplier": 1, "rate_per_unit": "4.2898"},{"date": "2015-06-18", "currency": "AED", "rate": "1.0715", "multiplier": 1, "rate_per_unit": "1.0715"},{"date": "2015-06-18", "currency": "AUD", "rate": "3.0794", "multiplier": 1, "rate_per_unit": "3.0794"},{"date": "2015-06-18", "currency": "BGN", "rate": "2.2948", "multiplier": 1, "rate_per_unit": "2.2948"},{"date": "2015-06-18", "currency": "BRL", "rate": "1.2865", "multiplier": 1, "rate_per_unit": "1.2865"},{"date": "2015-06-18", "currency": "CAD", "rate": "3.2373", "multiplier": 1, "rate_per_unit": "3.2373"},{"date": "2015-06-18", "currency": "CNY", "rate": "0.6340", "multiplier": 1, "rate_per_unit": "0.6340"},{"date": "2015-06-18", "currency": "CZK", "rate": "0.1647", "multiplier": 1, "rate_per_unit": "0.1647"},{"date": "2015-06-18", "currency": "DKK", "rate": "0.6016", "multiplier": 1, "rate_per_unit": "0.6016"},{"date": "2015-06-18", "currency": "EGP", "rate": "0.5158", "multiplier": 1, "rate_per_unit": "0.5158"},{"date": "2015-06-18", "currency": "HUF", "rate": "1.4427", "multiplier": 100, "rate_per_unit": "0.014427"},{"date": "2015-06-18", "currency": "INR", "rate": "0.0617", "multiplier": 1, "rate_per_unit": "0.0617"},{"date": "2015-06-18", "currency": "JPY", "rate": "3.2103", "multiplier": 100, "rate_per_unit": "0.032103"},{"date": "2015-06-18", "currency": "KRW", "rate": "0.3570", "multiplier": 100, "rate_per_unit": "0.00357"},{"date": "2015-06-18", "currency": "MDL", "rate": "0.2215", "multiplier": 1, "rate_per_unit": "0.2215"},{"date": "2015-06-18", "currency": "MXN", "rate": "0.2589", "multiplier": 1, "rate_per_unit": "0.2589"},{"date": "2015-06-18", "currency": "NOK", "rate": "0.5094", "multiplier": 1, "rate_per_unit": "0.5094"},{"date": "2015-06-18", "currency": "NZD", "rate": "2.7296", "multiplier": 1, "rate_per_unit": "2.7296"},{"date": "2015-06-18", "currency": "PLN", "rate": "1.0769", "multiplier": 1, "rate_per_unit": "1.0769"},{"date": "2015-06-18", "currency": "RSD", "rate": "0.0372", "multiplier": 1, "rate_per_unit": "0.0372"},{"date": "2015-06-18", "currency": "RUB", "rate": "0.0738", "multiplier": 1, "rate_per_unit": "0.0738"},{"date": "2015-06-18", "currency": "SEK", "rate": "0.4885", "multiplier": 1, "rate_per_unit": "0.4885"},{"date": "2015-06-18", "currency": "TRY", "rate": "1.4506", "multiplier": 1, "rate_per_unit": "1.4506"},{"date": "2015-06-18", "currency": "UAH", "rate": "0.1861", "multiplier": 1, "rate_per_unit": "0.1861"},{"date": "2015-06-18", "currency": "XAU", "rate": "151.6072", "multiplier": 1, "rate_per_unit": "151.6072"},{"date": "2015-06-18", "currency": "XDR", "rate": "5.5798", "multiplier": 1, "rate_per_unit": "5.5798"},{"date": "2015-06-18", "currency": "ZAR", "rate": "0.3234", "multiplier": 1, "rate_per_unit": "0.3234"},{"date": "2015-06-19", "currency": "EUR", "rate": "4.4881", "multiplier": 1, "rate_per_unit": "4.4881"},{"date": "2015-06-19", "currency": "USD", "rate": "3.9662", "multiplier": 1, "rate_per_unit": "3.9662"},{"date": "2015-06-19", "currency": "GBP", "rate": "6.2907", "multiplier": 1, "rate_per_unit": "6.2907"},{"date": "2015-06-19", "currency": "CHF", "rate": "4.2977", "multiplier": 1, "rate_per_unit": "4.2977"},{"date": "2015-06-19", "currency": "AED", "rate": "1.0798", "multiplier": 1, "rate_per_unit": "1.0798"},{"date": "2015-06-19", "currency": "AUD", "rate": "3.0748", "multiplier": 1, "rate_per_unit": "3.0748"},{"date": "2015-06-19", "currency": "BGN", "rate": "2.2947", "multiplier": 1, "rate_per_unit": "2.2947"},{"date": "2015-06-19", "currency": "BRL", "rate": "1.2953", "multiplier": 1, "rate_per_unit": "1.2953"},{"date": "2015-06-19", "currency": "CAD", "rate": "3.2417", "multiplier": 1, "rate_per_unit": "3.2417"},{"date": "2015-06-19", "currency": "CNY", "rate": "0.6387", "multiplier": 1, "rate_per_unit": "0.6387"},{"date": "2015-06-19", "currency": "CZK", "rate": "0.1649", "multiplier": 1, "rate_per_unit": "0.1649"},{"date": "2015-06-19", "currency": "DKK", "rate": "0.6016", "multiplier": 1, "rate_per_unit": "0.6016"},{"date": "2015-06-19", "currency": "EGP", "rate": "0.5200", "multiplier": 1, "rate_per_unit": "0.5200"},{"date": "2015-06-19", "currency": "HUF", "rate": "1.4358", "multiplier": 100, "rate_per_unit": "0.014358"},{"date": "2015-06-19", "currency": "INR", "rate": "0.0624", "multiplier": 1, "rate_per_unit": "0.0624"},{"date": "2015-06-19", "currency": "JPY", "rate": "3.2210", "multiplier": 100, "rate_per_unit": "0.03221"},{"date": "2015-06-19", "currency": "KRW", "rate": "0.3582", "multiplier": 100, "rate_per_unit": "0.003582"},{"date": "2015-06-19", "currency": "MDL", "rate": "0.2215", "multiplier": 1, "rate_per_unit": "0.2215"},{"date": "2015-06-19", "currency": "MXN", "rate": "0.2583", "multiplier": 1, "rate_per_unit": "0.2583"},{"date": "2015-06-19", "currency": "NOK", "rate": "0.5083", "multiplier": 1, "rate_per_unit": "0.5083"},{"date": "2015-06-19", "currency": "NZD", "rate": "2.7351", "multiplier": 1, "rate_per_unit": "2.7351"},{"date": "2015-06-19", "currency": "PLN", "rate": "1.0764", "multiplier": 1, "rate_per_unit": "1.0764"},{"date": "2015-06-19", "currency": "RSD", "rate": "0.0373", "multiplier": 1, "rate_per_unit": "0.0373"},{"date": "2015-06-19", "currency": "RUB", "rate": "0.0732", "multiplier": 1, "rate_per_unit": "0.0732"},{"date": "2015-06-19", "currency": "SEK", "rate": "0.4865", "multiplier": 1, "rate_per_unit": "0.4865"},{"date": "2015-06-19", "currency": "TRY", "rate": "1.4610", "multiplier": 1, "rate_per_unit": "1.4610"},{"date": "2015-06-19", "currency": "UAH", "rate": "0.1803", "multiplier": 1, "rate_per_unit": "0.1803"},{"date": "2015-06-19", "currency": "XAU", "rate": "152.7885", "multiplier": 1, "rate_per_unit": "152.7885"},{"date": "2015-06-19", "currency": "XDR", "rate": "5.6041", "multiplier": 1, "rate_per_unit": "5.6041"},{"date": "2015-06-19", "currency": "ZAR", "rate": "0.3237", "multiplier": 1, "rate_per_unit": "0.3237"},{"date": "2015-06-22", "currency": "EUR", "rate": "4.4830", "multiplier": 1, "rate_per_unit": "4.4830"},{"date": "2015-06-22", "currency": "USD", "rate": "3.9524", "multiplier": 1, "rate_per_unit": "3.9524"},{"date": "2015-06-22", "currency": "GBP", "rate": "6.2695", "multiplier": 1, "rate_per_unit": "6.2695"},{"date": "2015-06-22", "currency": "CHF", "rate": "4.2939", "multiplier": 1, "rate_per_unit": "4.2939"},{"date": "2015-06-22", "currency": "AED", "rate": "1.0761", "multiplier": 1, "rate_per_unit": "1.0761"},{"date": "2015-06-22", "currency": "AUD", "rate": "3.0730", "multiplier": 1, "rate_per_unit": "3.0730"},{"date": "2015-06-22", "currency": "BGN", "rate": "2.2921", "multiplier": 1, "rate_per_unit": "2.2921"},{"date": "2015-06-22", "currency": "BRL", "rate": "1.2748", "multiplier": 1, "rate_per_unit": "1.2748"},{"date": "2015-06-22", "currency": "CAD", "rate": "3.2246", "multiplier": 1, "rate_per_unit": "3.2246"},{"date": "2015-06-22", "currency": "CNY", "rate": "0.6365", "multiplier": 1, "rate_per_unit": "0.6365"},{"date": "2015-06-22", "currency": "CZK", "rate": "0.1648", "multiplier": 1, "rate_per_unit": "0.1648"},{"date": "2015-06-22", "currency": "DKK", "rate": "0.6009", "multiplier": 1, "rate_per_unit": "0.6009"},{"date": "2015-06-22", "currency": "EGP", "rate": "0.5183", "multiplier": 1, "rate_per_unit": "0.5183"},{"date": "2015-06-22", "currency": "HUF", "rate": "1.4387", "multiplier": 100, "rate_per_unit": "0.014387"},{"date": "2015-06-22", "currency": "INR", "rate": "0.0622", "multiplier": 1, "rate_per_unit": "0.0622"},{"date": "2015-06-22", "currency": "JPY", "rate": "3.2098", "multiplier": 100, "rate_per_unit": "0.032098"},{"date": "2015-06-22", "currency": "KRW", "rate": "0.3592", "multiplier": 100, "rate_per_unit": "0.003592"},{"date": "2015-06-22", "currency": "MDL", "rate": "0.2212", "multiplier": 1, "rate_per_unit": "0.2212"},{"date": "2015-06-22", "currency": "MXN", "rate": "0.2581", "multiplier": 1, "rate_per_unit": "0.2581"},{"date": "2015-06-22", "currency": "NOK", "rate": "0.5100", "multiplier": 1, "rate_per_unit": "0.5100"},{"date": "2015-06-22", "currency": "NZD", "rate": "2.7232", "multiplier": 1, "rate_per_unit": "2.7232"},{"date": "2015-06-22", "currency": "PLN", "rate": "1.0753", "multiplier": 1, "rate_per_unit": "1.0753"},{"date": "2015-06-22", "currency": "RSD", "rate": "0.0372", "multiplier": 1, "rate_per_unit": "0.0372"},{"date": "2015-06-22", "currency": "RUB", "rate": "0.0735", "multiplier": 1, "rate_per_unit": "0.0735"},{"date": "2015-06-22", "currency": "SEK", "rate": "0.4865", "multiplier": 1, "rate_per_unit": "0.4865"},{"date": "2015-06-22", "currency": "TRY", "rate": "1.4774", "multiplier": 1, "rate_per_unit": "1.4774"},{"date": "2015-06-22", "currency": "UAH", "rate": "0.1869", "multiplier": 1, "rate_per_unit": "0.1869"},{"date": "2015-06-22", "currency": "XAU", "rate": "151.6461", "multiplier": 1, "rate_per_unit": "151.6461"},{"date": "2015-06-22", "currency": "XDR", "rate": "5.5893", "multiplier": 1, "rate_per_unit": "5.5893"},{"date": "2015-06-22", "currency": "ZAR", "rate": "0.3257", "multiplier": 1, "rate_per_unit": "0.3257"},{"date": "2015-06-23", "currency": "EUR", "rate": "4.4807", "multiplier": 1, "rate_per_unit": "4.4807"},{"date": "2015-06-23", "currency": "USD", "rate": "3.9898", "multiplier": 1, "rate_per_unit": "3.9898"},{"date": "2015-06-23", "currency": "GBP", "rate": "6.3015", "multiplier": 1, "rate_per_unit": "6.3015"},{"date": "2015-06-23", "currency": "CHF", "rate": "4.2857", "multiplier": 1, "rate_per_unit": "4.2857"},{"date": "2015-06-23", "currency": "AED", "rate": "1.0862", "multiplier": 1, "rate_per_unit": "1.0862"},{"date": "2015-06-23", "currency": "AUD", "rate": "3.0808", "multiplier": 1, "rate_per_unit": "3.0808"},{"date": "2015-06-23", "currency": "BGN", "rate": "2.2910", "multiplier": 1, "rate_per_unit": "2.2910"},{"date": "2015-06-23", "currency": "BRL", "rate": "1.2906", "multiplier": 1, "rate_per_unit": "1.2906"},{"date": "2015-06-23", "currency": "CAD", "rate": "3.2336", "multiplier": 1, "rate_per_unit": "3.2336"},{"date": "2015-06-23", "currency": "CNY", "rate": "0.6428", "multiplier": 1, "rate_per_unit": "0.6428"},{"date": "2015-06-23", "currency": "CZK", "rate": "0.1647", "multiplier": 1, "rate_per_unit": "0.1647"},{"date": "2015-06-23", "currency": "DKK", "rate": "0.6004", "multiplier": 1, "rate_per_unit": "0.6004"},{"date": "2015-06-23", "currency": "EGP", "rate": "0.5231", "multiplier": 1, "rate_per_unit": "0.5231"},{"date": "2015-06-23", "currency": "HUF", "rate": "1.4463", "multiplier": 100, "rate_per_unit": "0.014463"},{"date": "2015-06-23", "currency": "INR", "rate": "0.0627", "multiplier": 1, "rate_per_unit": "0.0627"},{"date": "2015-06-23", "currency": "JPY", "rate": "3.2268", "multiplier": 100, "rate_per_unit": "0.032268"},{"date": "2015-06-23", "currency": "KRW", "rate": "0.3612", "multiplier": 100, "rate_per_unit": "0.003612"},{"date": "2015-06-23", "currency": "MDL", "rate": "0.2075", "multiplier": 1, "rate_per_unit": "0.2075"},{"date": "2015-06-23", "currency": "MXN", "rate": "0.2602", "multiplier": 1, "rate_per_unit": "0.2602"},{"date": "2015-06-23", "currency": "NOK", "rate": "0.5120", "multiplier": 1, "rate_per_unit": "0.5120"},{"date": "2015-06-23", "currency": "NZD", "rate": "2.7301", "multiplier": 1, "rate_per_unit": "2.7301"},{"date": "2015-06-23", "currency": "PLN", "rate": "1.0757", "multiplier": 1, "rate_per_unit": "1.0757"},{"date": "2015-06-23", "currency": "RSD", "rate": "0.0372", "multiplier": 1, "rate_per_unit": "0.0372"},{"date": "2015-06-23", "currency": "RUB", "rate": "0.0733", "multiplier": 1, "rate_per_unit": "0.0733"},{"date": "2015-06-23", "currency": "SEK", "rate": "0.4860", "multiplier": 1, "rate_per_unit": "0.4860"},{"date": "2015-06-23", "currency": "TRY", "rate": "1.4931", "multiplier": 1, "rate_per_unit": "1.4931"},{"date": "2015-06-23", "currency": "UAH", "rate": "0.1843", "multiplier": 1, "rate_per_unit": "0.1843"},{"date": "2015-06-23", "currency": "XAU", "rate": "151.5835", "multiplier": 1, "rate_per_unit": "151.5835"},{"date": "2015-06-23", "currency": "XDR", "rate": "5.6185", "multiplier": 1, "rate_per_unit": "5.6185"},{"date": "2015-06-23", "currency": "ZAR", "rate": "0.3286", "multiplier": 1, "rate_per_unit": "0.3286"},{"date": "2015-06-24", "currency": "EUR", "rate": "4.4727", "multiplier": 1, "rate_per_unit": "4.4727"},{"date": "2015-06-24", "currency": "USD", "rate": "3.9889", "multiplier": 1, "rate_per_unit": "3.9889"},{"date": "2015-06-24", "currency": "GBP", "rate": "6.2934", "multiplier": 1, "rate_per_unit": "6.2934"},{"date": "2015-06-24", "currency": "CHF", "rate": "4.2821", "multiplier": 1, "rate_per_unit": "4.2821"},{"date": "2015-06-24", "currency": "AED", "rate": "1.0860", "multiplier": 1, "rate_per_unit": "1.0860"},{"date": "2015-06-24", "currency": "AUD", "rate": "3.0878", "multiplier": 1, "rate_per_unit": "3.0878"},{"date": "2015-06-24", "currency": "BGN", "rate": "2.2868", "multiplier": 1, "rate_per_unit": "2.2868"},{"date": "2015-06-24", "currency": "BRL", "rate": "1.2958", "multiplier": 1, "rate_per_unit": "1.2958"},{"date": "2015-06-24", "currency": "CAD", "rate": "3.2427", "multiplier": 1, "rate_per_unit": "3.2427"},{"date": "2015-06-24", "currency": "CNY", "rate": "0.6426", "multiplier": 1, "rate_per_unit": "0.6426"},{"date": "2015-06-24", "currency": "CZK", "rate": "0.1644", "multiplier": 1, "rate_per_unit": "0.1644"},{"date": "2015-06-24", "currency": "DKK", "rate": "0.5994", "multiplier": 1, "rate_per_unit": "0.5994"},{"date": "2015-06-24", "currency": "EGP", "rate": "0.5228", "multiplier": 1, "rate_per_unit": "0.5228"},{"date": "2015-06-24", "currency": "HUF", "rate": "1.4395", "multiplier": 100, "rate_per_unit": "0.014395"},{"date": "2015-06-24", "currency": "INR", "rate": "0.0627", "multiplier": 1, "rate_per_unit": "0.0627"},{"date": "2015-06-24", "currency": "JPY", "rate": "3.2209", "multiplier": 100, "rate_per_unit": "0.032209"},{"date": "2015-06-24", "currency": "KRW", "rate": "0.3596", "multiplier": 100, "rate_per_unit": "0.003596"},{"date": "2015-06-24", "currency": "MDL", "rate": "0.2104", "multiplier": 1, "rate_per_unit": "0.2104"},{"date": "2015-06-24", "currency": "MXN", "rate": "0.2592", "multiplier": 1, "rate_per_unit": "0.2592"},{"date": "2015-06-24", "currency": "NOK", "rate": "0.5104", "multiplier": 1, "rate_per_unit": "0.5104"},{"date": "2015-06-24", "currency": "NZD", "rate": "2.7439", "multiplier": 1, "rate_per_unit": "2.7439"},{"date": "2015-06-24", "currency": "PLN", "rate": "1.0731", "multiplier": 1, "rate_per_unit": "1.0731"},{"date": "2015-06-24", "currency": "RSD", "rate": "0.0372", "multiplier": 1, "rate_per_unit": "0.0372"},{"date": "2015-06-24", "currency": "RUB", "rate": "0.0736", "multiplier": 1, "rate_per_unit": "0.0736"},{"date": "2015-06-24", "currency": "SEK", "rate": "0.4854", "multiplier": 1, "rate_per_unit": "0.4854"},{"date": "2015-06-24", "currency": "TRY", "rate": "1.4894", "multiplier": 1, "rate_per_unit": "1.4894"},{"date": "2015-06-24", "currency": "UAH", "rate": "0.1838", "multiplier": 1, "rate_per_unit": "0.1838"},{"date": "2015-06-24", "currency": "XAU", "rate": "150.8373", "multiplier": 1, "rate_per_unit": "150.8373"},{"date": "2015-06-24", "currency": "XDR", "rate": "5.6128", "multiplier": 1, "rate_per_unit": "5.6128"},{"date": "2015-06-24", "currency": "ZAR", "rate": "0.3280", "multiplier": 1, "rate_per_unit": "0.3280"},{"date": "2015-06-25", "currency": "EUR", "rate": "4.4563", "multiplier": 1, "rate_per_unit": "4.4563"},{"date": "2015-06-25", "currency": "USD", "rate": "3.9902", "multiplier": 1, "rate_per_unit": "3.9902"},{"date": "2015-06-25", "currency": "GBP", "rate": "6.2588", "multiplier": 1, "rate_per_unit": "6.2588"},{"date": "2015-06-25", "currency": "CHF", "rate": "4.2490", "multiplier": 1, "rate_per_unit": "4.2490"},{"date": "2015-06-25", "currency": "AED", "rate": "1.0864", "multiplier": 1, "rate_per_unit": "1.0864"},{"date": "2015-06-25", "currency": "AUD", "rate": "3.0879", "multiplier": 1, "rate_per_unit": "3.0879"},{"date": "2015-06-25", "currency": "BGN", "rate": "2.2784", "multiplier": 1, "rate_per_unit": "2.2784"},{"date": "2015-06-25", "currency": "BRL", "rate": "1.2878", "multiplier": 1, "rate_per_unit": "1.2878"},{"date": "2015-06-25", "currency": "CAD", "rate": "3.2235", "multiplier": 1, "rate_per_unit": "3.2235"},{"date": "2015-06-25", "currency": "CNY", "rate": "0.6426", "multiplier": 1, "rate_per_unit": "0.6426"},{"date": "2015-06-25", "currency": "CZK", "rate": "0.1634", "multiplier": 1, "rate_per_unit": "0.1634"},{"date": "2015-06-25", "currency": "DKK", "rate": "0.5974", "multiplier": 1, "rate_per_unit": "0.5974"},{"date": "2015-06-25", "currency": "EGP", "rate": "0.5230", "multiplier": 1, "rate_per_unit": "0.5230"},{"date": "2015-06-25", "currency": "HUF", "rate": "1.4261", "multiplier": 100, "rate_per_unit": "0.014261"},{"date": "2015-06-25", "currency": "INR", "rate": "0.0627", "multiplier": 1, "rate_per_unit": "0.0627"},{"date": "2015-06-25", "currency": "JPY", "rate": "3.2338", "multiplier": 100, "rate_per_unit": "0.032338"},{"date": "2015-06-25", "currency": "KRW", "rate": "0.3590", "multiplier": 100, "rate_per_unit": "0.00359"},{"date": "2015-06-25", "currency": "MDL", "rate": "0.2109", "multiplier": 1, "rate_per_unit": "0.2109"},{"date": "2015-06-25", "currency": "MXN", "rate": "0.2575", "multiplier": 1, "rate_per_unit": "0.2575"},{"date": "2015-06-25", "currency": "NOK", "rate": "0.5098", "multiplier": 1, "rate_per_unit": "0.5098"},{"date": "2015-06-25", "currency": "NZD", "rate": "2.7553", "multiplier": 1, "rate_per_unit": "2.7553"},{"date": "2015-06-25", "currency": "PLN", "rate": "1.0675", "multiplier": 1, "rate_per_unit": "1.0675"},{"date": "2015-06-25", "currency": "RSD", "rate": "0.0370", "multiplier": 1, "rate_per_unit": "0.0370"},{"date": "2015-06-25", "currency": "RUB", "rate": "0.0730", "multiplier": 1, "rate_per_unit": "0.0730"},{"date": "2015-06-25", "currency": "SEK", "rate": "0.4841", "multiplier": 1, "rate_per_unit": "0.4841"},{"date": "2015-06-25", "currency": "TRY", "rate": "1.4964", "multiplier": 1, "rate_per_unit": "1.4964"},{"date": "2015-06-25", "currency": "UAH", "rate": "0.1887", "multiplier": 1, "rate_per_unit": "0.1887"},{"date": "2015-06-25", "currency": "XAU", "rate": "150.7965", "multiplier": 1, "rate_per_unit": "150.7965"},{"date": "2015-06-25", "currency": "XDR", "rate": "5.6046", "multiplier": 1, "rate_per_unit": "5.6046"},{"date": "2015-06-25", "currency": "ZAR", "rate": "0.3294", "multiplier": 1, "rate_per_unit": "0.3294"},{"date": "2015-06-26", "currency": "EUR", "rate": "4.4577", "multiplier": 1, "rate_per_unit": "4.4577"},{"date": "2015-06-26", "currency": "USD", "rate": "3.9783", "multiplier": 1, "rate_per_unit": "3.9783"},{"date": "2015-06-26", "currency": "GBP", "rate": "6.2630", "multiplier": 1, "rate_per_unit": "6.2630"},{"date": "2015-06-26", "currency": "CHF", "rate": "4.2647", "multiplier": 1, "rate_per_unit": "4.2647"},{"date": "2015-06-26", "currency": "AED", "rate": "1.0832", "multiplier": 1, "rate_per_unit": "1.0832"},{"date": "2015-06-26", "currency": "AUD", "rate": "3.0597", "multiplier": 1, "rate_per_unit": "3.0597"},{"date": "2015-06-26", "currency": "BGN", "rate": "2.2792", "multiplier": 1, "rate_per_unit": "2.2792"},{"date": "2015-06-26", "currency": "BRL", "rate": "1.2723", "multiplier": 1, "rate_per_unit": "1.2723"},{"date": "2015-06-26", "currency": "CAD", "rate": "3.2177", "multiplier": 1, "rate_per_unit": "3.2177"},{"date": "2015-06-26", "currency": "CNY", "rate": "0.6407", "multiplier": 1, "rate_per_unit": "0.6407"},{"date": "2015-06-26", "currency": "CZK", "rate": "0.1640", "multiplier": 1, "rate_per_unit": "0.1640"},{"date": "2015-06-26", "currency": "DKK", "rate": "0.5975", "multiplier": 1, "rate_per_unit": "0.5975"},{"date": "2015-06-26", "currency": "EGP", "rate": "0.5217", "multiplier": 1, "rate_per_unit": "0.5217"},{"date": "2015-06-26", "currency": "HUF", "rate": "1.4273", "multiplier": 100, "rate_per_unit": "0.014273"},{"date": "2015-06-26", "currency": "INR", "rate": "0.0626", "multiplier": 1, "rate_per_unit": "0.0626"},{"date": "2015-06-26", "currency": "JPY", "rate": "3.2218", "multiplier": 100, "rate_per_unit": "0.032218"},{"date": "2015-06-26", "currency": "KRW", "rate": "0.3552", "multiplier": 100, "rate_per_unit": "0.003552"},{"date": "2015-06-26", "currency": "MDL", "rate": "0.2123", "multiplier": 1, "rate_per_unit": "0.2123"},{"date": "2015-06-26", "currency": "MXN", "rate": "0.2561", "multiplier": 1, "rate_per_unit": "0.2561"},{"date": "2015-06-26", "currency": "NOK", "rate": "0.5102", "multiplier": 1, "rate_per_unit": "0.5102"},{"date": "2015-06-26", "currency": "NZD", "rate": "2.7324", "multiplier": 1, "rate_per_unit": "2.7324"},{"date": "2015-06-26", "currency": "PLN", "rate": "1.0684", "multiplier": 1, "rate_per_unit": "1.0684"},{"date": "2015-06-26", "currency": "RSD", "rate": "0.0371", "multiplier": 1, "rate_per_unit": "0.0371"},{"date": "2015-06-26", "currency": "RUB", "rate": "0.0722", "multiplier": 1, "rate_per_unit": "0.0722"},{"date": "2015-06-26", "currency": "SEK", "rate": "0.4819", "multiplier": 1, "rate_per_unit": "0.4819"},{"date": "2015-06-26", "currency": "TRY", "rate": "1.4966", "multiplier": 1, "rate_per_unit": "1.4966"},{"date": "2015-06-26", "currency": "UAH", "rate": "0.1894", "multiplier": 1, "rate_per_unit": "0.1894"},{"date": "2015-06-26", "currency": "XAU", "rate": "150.2526", "multiplier": 1, "rate_per_unit": "150.2526"},{"date": "2015-06-26", "currency": "XDR", "rate": "5.5963", "multiplier": 1, "rate_per_unit": "5.5963"},{"date": "2015-06-26", "currency": "ZAR", "rate": "0.3284", "multiplier": 1, "rate_per_unit": "0.3284"},{"date": "2015-06-29", "currency": "EUR", "rate": "4.4931", "multiplier": 1, "rate_per_unit": "4.4931"},{"date": "2015-06-29", "currency": "USD", "rate": "4.0469", "multiplier": 1, "rate_per_unit": "4.0469"},{"date": "2015-06-29", "currency": "GBP", "rate": "6.3547", "multiplier": 1, "rate_per_unit": "6.3547"},{"date": "2015-06-29", "currency": "CHF", "rate": "4.3251", "multiplier": 1, "rate_per_unit": "4.3251"},{"date": "2015-06-29", "currency": "AED", "rate": "1.1018", "multiplier": 1, "rate_per_unit": "1.1018"},{"date": "2015-06-29", "currency": "AUD", "rate": "3.0967", "multiplier": 1, "rate_per_unit": "3.0967"},{"date": "2015-06-29", "currency": "BGN", "rate": "2.2973", "multiplier": 1, "rate_per_unit": "2.2973"},{"date": "2015-06-29", "currency": "BRL", "rate": "1.2899", "multiplier": 1, "rate_per_unit": "1.2899"},{"date": "2015-06-29", "currency": "CAD", "rate": "3.2765", "multiplier": 1, "rate_per_unit": "3.2765"},{"date": "2015-06-29", "currency": "CNY", "rate": "0.6518", "multiplier": 1, "rate_per_unit": "0.6518"},{"date": "2015-06-29", "currency": "CZK", "rate": "0.1650", "multiplier": 1, "rate_per_unit": "0.1650"},{"date": "2015-06-29", "currency": "DKK", "rate": "0.6023", "multiplier": 1, "rate_per_unit": "0.6023"},{"date": "2015-06-29", "currency": "EGP", "rate": "0.5304", "multiplier": 1, "rate_per_unit": "0.5304"},{"date": "2015-06-29", "currency": "HUF", "rate": "1.4308", "multiplier": 100, "rate_per_unit": "0.014308"},{"date": "2015-06-29", "currency": "INR", "rate": "0.0633", "multiplier": 1, "rate_per_unit": "0.0633"},{"date": "2015-06-29", "currency": "JPY", "rate": "3.2918", "multiplier": 100, "rate_per_unit": "0.032918"},{"date": "2015-06-29", "currency": "KRW", "rate": "0.3602", "multiplier": 100, "rate_per_unit": "0.003602"},{"date": "2015-06-29", "currency": "MDL", "rate": "0.2146", "multiplier": 1, "rate_per_unit": "0.2146"},{"date": "2015-06-29", "currency": "MXN", "rate": "0.2586", "multiplier": 1, "rate_per_unit": "0.2586"},{"date": "2015-06-29", "currency": "NOK", "rate": "0.5123", "multiplier": 1, "rate_per_unit": "0.5123"},{"date": "2015-06-29", "currency": "NZD", "rate": "2.7644", "multiplier": 1, "rate_per_unit": "2.7644"},{"date": "2015-06-29", "currency": "PLN", "rate": "1.0719", "multiplier": 1, "rate_per_unit": "1.0719"},{"date": "2015-06-29", "currency": "RSD", "rate": "0.0372", "multiplier": 1, "rate_per_unit": "0.0372"},{"date": "2015-06-29", "currency": "RUB", "rate": "0.0730", "multiplier": 1, "rate_per_unit": "0.0730"},{"date": "2015-06-29", "currency": "SEK", "rate": "0.4862", "multiplier": 1, "rate_per_unit": "0.4862"},{"date": "2015-06-29", "currency": "TRY", "rate": "1.5040", "multiplier": 1, "rate_per_unit": "1.5040"},{"date": "2015-06-29", "currency": "UAH", "rate": "0.1927", "multiplier": 1, "rate_per_unit": "0.1927"},{"date": "2015-06-29", "currency": "XAU", "rate": "153.2420", "multiplier": 1, "rate_per_unit": "153.2420"},{"date": "2015-06-29", "currency": "XDR", "rate": "5.6752", "multiplier": 1, "rate_per_unit": "5.6752"},{"date": "2015-06-29", "currency": "ZAR", "rate": "0.3300", "multiplier": 1, "rate_per_unit": "0.3300"},{"date": "2015-06-30", "currency": "EUR", "rate": "4.4735", "multiplier": 1, "rate_per_unit": "4.4735"},{"date": "2015-06-30", "currency": "USD", "rate": "3.9969", "multiplier": 1, "rate_per_unit": "3.9969"},{"date": "2015-06-30", "currency": "GBP", "rate": "6.2896", "multiplier": 1, "rate_per_unit": "6.2896"},{"date": "2015-06-30", "currency": "CHF", "rate": "4.3021", "multiplier": 1, "rate_per_unit": "4.3021"},{"date": "2015-06-30", "currency": "AED", "rate": "1.0882", "multiplier": 1, "rate_per_unit": "1.0882"},{"date": "2015-06-30", "currency": "AUD", "rate": "3.0695", "multiplier": 1, "rate_per_unit": "3.0695"},{"date": "2015-06-30", "currency": "BGN", "rate": "2.2872", "multiplier": 1, "rate_per_unit": "2.2872"},{"date": "2015-06-30", "currency": "BRL", "rate": "1.2788", "multiplier": 1, "rate_per_unit": "1.2788"},{"date": "2015-06-30", "currency": "CAD", "rate": "3.2265", "multiplier": 1, "rate_per_unit": "3.2265"},{"date": "2015-06-30", "currency": "CNY", "rate": "0.6446", "multiplier": 1, "rate_per_unit": "0.6446"},{"date": "2015-06-30", "currency": "CZK", "rate": "0.1641", "multiplier": 1, "rate_per_unit": "0.1641"},{"date": "2015-06-30", "currency": "DKK", "rate": "0.5996", "multiplier": 1, "rate_per_unit": "0.5996"},{"date": "2015-06-30", "currency": "EGP", "rate": "0.5238", "multiplier": 1, "rate_per_unit": "0.5238"},{"date": "2015-06-30", "currency": "HUF", "rate": "1.4201", "multiplier": 100, "rate_per_unit": "0.014201"},{"date": "2015-06-30", "currency": "INR", "rate": "0.0628", "multiplier": 1, "rate_per_unit": "0.0628"},{"date": "2015-06-30", "currency": "JPY", "rate": "3.2659", "multiplier": 100, "rate_per_unit": "0.032659"},{"date": "2015-06-30", "currency": "KRW", "rate": "0.3578", "multiplier": 100, "rate_per_unit": "0.003578"},{"date": "2015-06-30", "currency": "MDL", "rate": "0.2151", "multiplier": 1, "rate_per_unit": "0.2151"},{"date": "2015-06-30", "currency": "MXN", "rate": "0.2550", "multiplier": 1, "rate_per_unit": "0.2550"},{"date": "2015-06-30", "currency": "NOK", "rate": "0.5096", "multiplier": 1, "rate_per_unit": "0.5096"},{"date": "2015-06-30", "currency": "NZD", "rate": "2.7031", "multiplier": 1, "rate_per_unit": "2.7031"},{"date": "2015-06-30", "currency": "PLN", "rate": "1.0671", "multiplier": 1, "rate_per_unit": "1.0671"},{"date": "2015-06-30", "currency": "RSD", "rate": "0.0372", "multiplier": 1, "rate_per_unit": "0.0372"},{"date": "2015-06-30", "currency": "RUB", "rate": "0.0719", "multiplier": 1, "rate_per_unit": "0.0719"},{"date": "2015-06-30", "currency": "SEK", "rate": "0.4854", "multiplier": 1, "rate_per_unit": "0.4854"},{"date": "2015-06-30", "currency": "TRY", "rate": "1.4877", "multiplier": 1, "rate_per_unit": "1.4877"},{"date": "2015-06-30", "currency": "UAH", "rate": "0.1903", "multiplier": 1, "rate_per_unit": "0.1903"},{"date": "2015-06-30", "currency": "XAU", "rate": "151.4504", "multiplier": 1, "rate_per_unit": "151.4504"},{"date": "2015-06-30", "currency": "XDR", "rate": "5.6235", "multiplier": 1, "rate_per_unit": "5.6235"},{"date": "2015-06-30", "currency": "ZAR", "rate": "0.3270", "multiplier": 1, "rate_per_unit": "0.3270"},{"date": "2015-07-01", "currency": "EUR", "rate": "4.4685", "multiplier": 1, "rate_per_unit": "4.4685"},{"date": "2015-07-01", "currency": "USD", "rate": "4.0157", "multiplier": 1, "rate_per_unit": "4.0157"},{"date": "2015-07-01", "currency": "GBP", "rate": "6.2866", "multiplier": 1, "rate_per_unit": "6.2866"},{"date": "2015-07-01", "currency": "CHF", "rate": "4.2798", "multiplier": 1, "rate_per_unit": "4.2798"},{"date": "2015-07-01", "currency": "AED", "rate": "1.0933", "multiplier": 1, "rate_per_unit": "1.0933"},{"date": "2015-07-01", "currency": "AUD", "rate": "3.0958", "multiplier": 1, "rate_per_unit": "3.0958"},{"date": "2015-07-01", "currency": "BGN", "rate": "2.2847", "multiplier": 1, "rate_per_unit": "2.2847"},{"date": "2015-07-01", "currency": "BRL", "rate": "1.2934", "multiplier": 1, "rate_per_unit": "1.2934"},{"date": "2015-07-01", "currency": "CAD", "rate": "3.2105", "multiplier": 1, "rate_per_unit": "3.2105"},{"date": "2015-07-01", "currency": "CNY", "rate": "0.6475", "multiplier": 1, "rate_per_unit": "0.6475"},{"date": "2015-07-01", "currency": "CZK", "rate": "0.1641", "multiplier": 1, "rate_per_unit": "0.1641"},{"date": "2015-07-01", "currency": "DKK", "rate": "0.5989", "multiplier": 1, "rate_per_unit": "0.5989"},{"date": "2015-07-01", "currency": "EGP", "rate": "0.5263", "multiplier": 1, "rate_per_unit": "0.5263"},{"date": "2015-07-01", "currency": "HUF", "rate": "1.4230", "multiplier": 100, "rate_per_unit": "0.01423"},{"date": "2015-07-01", "currency": "INR", "rate": "0.0632", "multiplier": 1, "rate_per_unit": "0.0632"},{"date": "2015-07-01", "currency": "JPY", "rate": "3.2692", "multiplier": 100, "rate_per_unit": "0.032692"},{"date": "2015-07-01", "currency": "KRW", "rate": "0.3583", "multiplier": 100, "rate_per_unit": "0.003583"},{"date": "2015-07-01", "currency": "MDL", "rate": "0.2120", "multiplier": 1, "rate_per_unit": "0.2120"},{"date": "2015-07-01", "currency": "MXN", "rate": "0.2551", "multiplier": 1, "rate_per_unit": "0.2551"},{"date": "2015-07-01", "currency": "NOK", "rate": "0.5109", "multiplier": 1, "rate_per_unit": "0.5109"},{"date": "2015-07-01", "currency": "NZD", "rate": "2.7215", "multiplier": 1, "rate_per_unit": "2.7215"},{"date": "2015-07-01", "currency": "PLN", "rate": "1.0674", "multiplier": 1, "rate_per_unit": "1.0674"},{"date": "2015-07-01", "currency": "RSD", "rate": "0.0371", "multiplier": 1, "rate_per_unit": "0.0371"},{"date": "2015-07-01", "currency": "RUB", "rate": "0.0726", "multiplier": 1, "rate_per_unit": "0.0726"},{"date": "2015-07-01", "currency": "SEK", "rate": "0.4837", "multiplier": 1, "rate_per_unit": "0.4837"},{"date": "2015-07-01", "currency": "TRY", "rate": "1.4986", "multiplier": 1, "rate_per_unit": "1.4986"},{"date": "2015-07-01", "currency": "UAH", "rate": "0.1911", "multiplier": 1, "rate_per_unit": "0.1911"},{"date": "2015-07-01", "currency": "XAU", "rate": "151.3173", "multiplier": 1, "rate_per_unit": "151.3173"},{"date": "2015-07-01", "currency": "XDR", "rate": "5.6340", "multiplier": 1, "rate_per_unit": "5.6340"},{"date": "2015-07-01", "currency": "ZAR", "rate": "0.3296", "multiplier": 1, "rate_per_unit": "0.3296"},{"date": "2015-07-02", "currency": "EUR", "rate": "4.4749", "multiplier": 1, "rate_per_unit": "4.4749"},{"date": "2015-07-02", "currency": "USD", "rate": "4.0394", "multiplier": 1, "rate_per_unit": "4.0394"},{"date": "2015-07-02", "currency": "GBP", "rate": "6.3062", "multiplier": 1, "rate_per_unit": "6.3062"},{"date": "2015-07-02", "currency": "CHF", "rate": "4.2547", "multiplier": 1, "rate_per_unit": "4.2547"},{"date": "2015-07-02", "currency": "AED", "rate": "1.0998", "multiplier": 1, "rate_per_unit": "1.0998"},{"date": "2015-07-02", "currency": "AUD", "rate": "3.0727", "multiplier": 1, "rate_per_unit": "3.0727"},{"date": "2015-07-02", "currency": "BGN", "rate": "2.2880", "multiplier": 1, "rate_per_unit": "2.2880"},{"date": "2015-07-02", "currency": "BRL", "rate": "1.2801", "multiplier": 1, "rate_per_unit": "1.2801"},{"date": "2015-07-02", "currency": "CAD", "rate": "3.1998", "multiplier": 1, "rate_per_unit": "3.1998"},{"date": "2015-07-02", "currency": "CNY", "rate": "0.6510", "multiplier": 1, "rate_per_unit": "0.6510"},{"date": "2015-07-02", "currency": "CZK", "rate": "0.1642", "multiplier": 1, "rate_per_unit": "0.1642"},{"date": "2015-07-02", "currency": "DKK", "rate": "0.5998", "multiplier": 1, "rate_per_unit": "0.5998"},{"date": "2015-07-02", "currency": "EGP", "rate": "0.5294", "multiplier": 1, "rate_per_unit": "0.5294"},{"date": "2015-07-02", "currency": "HUF", "rate": "1.4227", "multiplier": 100, "rate_per_unit": "0.014227"},{"date": "2015-07-02", "currency": "INR", "rate": "0.0636", "multiplier": 1, "rate_per_unit": "0.0636"},{"date": "2015-07-02", "currency": "JPY", "rate": "3.2720", "multiplier": 100, "rate_per_unit": "0.03272"},{"date": "2015-07-02", "currency": "KRW", "rate": "0.3589", "multiplier": 100, "rate_per_unit": "0.003589"},{"date": "2015-07-02", "currency": "MDL", "rate": "0.2126", "multiplier": 1, "rate_per_unit": "0.2126"},{"date": "2015-07-02", "currency": "MXN", "rate": "0.2553", "multiplier": 1, "rate_per_unit": "0.2553"},{"date": "2015-07-02", "currency": "NOK", "rate": "0.5100", "multiplier": 1, "rate_per_unit": "0.5100"},{"date": "2015-07-02", "currency": "NZD", "rate": "2.7007", "multiplier": 1, "rate_per_unit": "2.7007"},{"date": "2015-07-02", "currency": "PLN", "rate": "1.0671", "multiplier": 1, "rate_per_unit": "1.0671"},{"date": "2015-07-02", "currency": "RSD", "rate": "0.0372", "multiplier": 1, "rate_per_unit": "0.0372"},{"date": "2015-07-02", "currency": "RUB", "rate": "0.0725", "multiplier": 1, "rate_per_unit": "0.0725"},{"date": "2015-07-02", "currency": "SEK", "rate": "0.4793", "multiplier": 1, "rate_per_unit": "0.4793"},{"date": "2015-07-02", "currency": "TRY", "rate": "1.4954", "multiplier": 1, "rate_per_unit": "1.4954"},{"date": "2015-07-02", "currency": "UAH", "rate": "0.1923", "multiplier": 1, "rate_per_unit": "0.1923"},{"date": "2015-07-02", "currency": "XAU", "rate": "151.2432", "multiplier": 1, "rate_per_unit": "151.2432"},{"date": "2015-07-02", "currency": "XDR", "rate": "5.6547", "multiplier": 1, "rate_per_unit": "5.6547"},{"date": "2015-07-02", "currency": "ZAR", "rate": "0.3273", "multiplier": 1, "rate_per_unit": "0.3273"},{"date": "2015-07-03", "currency": "EUR", "rate": "4.4819", "multiplier": 1, "rate_per_unit": "4.4819"},{"date": "2015-07-03", "currency": "USD", "rate": "4.0321", "multiplier": 1, "rate_per_unit": "4.0321"},{"date": "2015-07-03", "currency": "GBP", "rate": "6.3037", "multiplier": 1, "rate_per_unit": "6.3037"},{"date": "2015-07-03", "currency": "CHF", "rate": "4.2825", "multiplier": 1, "rate_per_unit": "4.2825"},{"date": "2015-07-03", "currency": "AED", "rate": "1.0978", "multiplier": 1, "rate_per_unit": "1.0978"},{"date": "2015-07-03", "currency": "AUD", "rate": "3.0416", "multiplier": 1, "rate_per_unit": "3.0416"},{"date": "2015-07-03", "currency": "BGN", "rate": "2.2915", "multiplier": 1, "rate_per_unit": "2.2915"},{"date": "2015-07-03", "currency": "BRL", "rate": "1.2984", "multiplier": 1, "rate_per_unit": "1.2984"},{"date": "2015-07-03", "currency": "CAD", "rate": "3.2117", "multiplier": 1, "rate_per_unit": "3.2117"},{"date": "2015-07-03", "currency": "CNY", "rate": "0.6497", "multiplier": 1, "rate_per_unit": "0.6497"},{"date": "2015-07-03", "currency": "CZK", "rate": "0.1648", "multiplier": 1, "rate_per_unit": "0.1648"},{"date": "2015-07-03", "currency": "DKK", "rate": "0.6009", "multiplier": 1, "rate_per_unit": "0.6009"},{"date": "2015-07-03", "currency": "EGP", "rate": "0.5218", "multiplier": 1, "rate_per_unit": "0.5218"},{"date": "2015-07-03", "currency": "HUF", "rate": "1.4241", "multiplier": 100, "rate_per_unit": "0.014241"},{"date": "2015-07-03", "currency": "INR", "rate": "0.0635", "multiplier": 1, "rate_per_unit": "0.0635"},{"date": "2015-07-03", "currency": "JPY", "rate": "3.2804", "multiplier": 100, "rate_per_unit": "0.032804"},{"date": "2015-07-03", "currency": "KRW", "rate": "0.3591", "multiplier": 100, "rate_per_unit": "0.003591"},{"date": "2015-07-03", "currency": "MDL", "rate": "0.2131", "multiplier": 1, "rate_per_unit": "0.2131"},{"date": "2015-07-03", "currency": "MXN", "rate": "0.2570", "multiplier": 1, "rate_per_unit": "0.2570"},{"date": "2015-07-03", "currency": "NOK", "rate": "0.5080", "multiplier": 1, "rate_per_unit": "0.5080"},{"date": "2015-07-03", "currency": "NZD", "rate": "2.7013", "multiplier": 1, "rate_per_unit": "2.7013"},{"date": "2015-07-03", "currency": "PLN", "rate": "1.0696", "multiplier": 1, "rate_per_unit": "1.0696"},{"date": "2015-07-03", "currency": "RSD", "rate": "0.0373", "multiplier": 1, "rate_per_unit": "0.0373"},{"date": "2015-07-03", "currency": "RUB", "rate": "0.0724", "multiplier": 1, "rate_per_unit": "0.0724"},{"date": "2015-07-03", "currency": "SEK", "rate": "0.4790", "multiplier": 1, "rate_per_unit": "0.4790"},{"date": "2015-07-03", "currency": "TRY", "rate": "1.4990", "multiplier": 1, "rate_per_unit": "1.4990"},{"date": "2015-07-03", "currency": "UAH", "rate": "0.1922", "multiplier": 1, "rate_per_unit": "0.1922"},{"date": "2015-07-03", "currency": "XAU", "rate": "151.4603", "multiplier": 1, "rate_per_unit": "151.4603"},{"date": "2015-07-03", "currency": "XDR", "rate": "5.6536", "multiplier": 1, "rate_per_unit": "5.6536"},{"date": "2015-07-03", "currency": "ZAR", "rate": "0.3289", "multiplier": 1, "rate_per_unit": "0.3289"},{"date": "2015-07-06", "currency": "EUR", "rate": "4.4854", "multiplier": 1, "rate_per_unit": "4.4854"},{"date": "2015-07-06", "currency": "USD", "rate": "4.0566", "multiplier": 1, "rate_per_unit": "4.0566"},{"date": "2015-07-06", "currency": "GBP", "rate": "6.3144", "multiplier": 1, "rate_per_unit": "6.3144"},{"date": "2015-07-06", "currency": "CHF", "rate": "4.2943", "multiplier": 1, "rate_per_unit": "4.2943"},{"date": "2015-07-06", "currency": "AED", "rate": "1.1045", "multiplier": 1, "rate_per_unit": "1.1045"},{"date": "2015-07-06", "currency": "AUD", "rate": "3.0457", "multiplier": 1, "rate_per_unit": "3.0457"},{"date": "2015-07-06", "currency": "BGN", "rate": "2.2933", "multiplier": 1, "rate_per_unit": "2.2933"},{"date": "2015-07-06", "currency": "BRL", "rate": "1.2881", "multiplier": 1, "rate_per_unit": "1.2881"},{"date": "2015-07-06", "currency": "CAD", "rate": "3.2194", "multiplier": 1, "rate_per_unit": "3.2194"},{"date": "2015-07-06", "currency": "CNY", "rate": "0.6533", "multiplier": 1, "rate_per_unit": "0.6533"},{"date": "2015-07-06", "currency": "CZK", "rate": "0.1653", "multiplier": 1, "rate_per_unit": "0.1653"},{"date": "2015-07-06", "currency": "DKK", "rate": "0.6012", "multiplier": 1, "rate_per_unit": "0.6012"},{"date": "2015-07-06", "currency": "EGP", "rate": "0.5182", "multiplier": 1, "rate_per_unit": "0.5182"},{"date": "2015-07-06", "currency": "HUF", "rate": "1.4206", "multiplier": 100, "rate_per_unit": "0.014206"},{"date": "2015-07-06", "currency": "INR", "rate": "0.0639", "multiplier": 1, "rate_per_unit": "0.0639"},{"date": "2015-07-06", "currency": "JPY", "rate": "3.3077", "multiplier": 100, "rate_per_unit": "0.033077"},{"date": "2015-07-06", "currency": "KRW", "rate": "0.3602", "multiplier": 100, "rate_per_unit": "0.003602"},{"date": "2015-07-06", "currency": "MDL", "rate": "0.2126", "multiplier": 1, "rate_per_unit": "0.2126"},{"date": "2015-07-06", "currency": "MXN", "rate": "0.2568", "multiplier": 1, "rate_per_unit": "0.2568"},{"date": "2015-07-06", "currency": "NOK", "rate": "0.5025", "multiplier": 1, "rate_per_unit": "0.5025"},{"date": "2015-07-06", "currency": "NZD", "rate": "2.7155", "multiplier": 1, "rate_per_unit": "2.7155"},{"date": "2015-07-06", "currency": "PLN", "rate": "1.0691", "multiplier": 1, "rate_per_unit": "1.0691"},{"date": "2015-07-06", "currency": "RSD", "rate": "0.0373", "multiplier": 1, "rate_per_unit": "0.0373"},{"date": "2015-07-06", "currency": "RUB", "rate": "0.0719", "multiplier": 1, "rate_per_unit": "0.0719"},{"date": "2015-07-06", "currency": "SEK", "rate": "0.4782", "multiplier": 1, "rate_per_unit": "0.4782"},{"date": "2015-07-06", "currency": "TRY", "rate": "1.5085", "multiplier": 1, "rate_per_unit": "1.5085"},{"date": "2015-07-06", "currency": "UAH", "rate": "0.1898", "multiplier": 1, "rate_per_unit": "0.1898"},{"date": "2015-07-06", "currency": "XAU", "rate": "151.9138", "multiplier": 1, "rate_per_unit": "151.9138"},{"date": "2015-07-06", "currency": "XDR", "rate": "5.6757", "multiplier": 1, "rate_per_unit": "5.6757"},{"date": "2015-07-06", "currency": "ZAR", "rate": "0.3272", "multiplier": 1, "rate_per_unit": "0.3272"},{"date": "2015-07-07", "currency": "EUR", "rate": "4.4810", "multiplier": 1, "rate_per_unit": "4.4810"},{"date": "2015-07-07", "currency": "USD", "rate": "4.0816", "multiplier": 1, "rate_per_unit": "4.0816"},{"date": "2015-07-07", "currency": "GBP", "rate": "6.3237", "multiplier": 1, "rate_per_unit": "6.3237"},{"date": "2015-07-07", "currency": "CHF", "rate": "4.3113", "multiplier": 1, "rate_per_unit": "4.3113"},{"date": "2015-07-07", "currency": "AED", "rate": "1.1113", "multiplier": 1, "rate_per_unit": "1.1113"},{"date": "2015-07-07", "currency": "AUD", "rate": "3.0348", "multiplier": 1, "rate_per_unit": "3.0348"},{"date": "2015-07-07", "currency": "BGN", "rate": "2.2911", "multiplier": 1, "rate_per_unit": "2.2911"},{"date": "2015-07-07", "currency": "BRL", "rate": "1.2961", "multiplier": 1, "rate_per_unit": "1.2961"},{"date": "2015-07-07", "currency": "CAD", "rate": "3.2133", "multiplier": 1, "rate_per_unit": "3.2133"},{"date": "2015-07-07", "currency": "CNY", "rate": "0.6573", "multiplier": 1, "rate_per_unit": "0.6573"},{"date": "2015-07-07", "currency": "CZK", "rate": "0.1653", "multiplier": 1, "rate_per_unit": "0.1653"},{"date": "2015-07-07", "currency": "DKK", "rate": "0.6005", "multiplier": 1, "rate_per_unit": "0.6005"},{"date": "2015-07-07", "currency": "EGP", "rate": "0.5213", "multiplier": 1, "rate_per_unit": "0.5213"},{"date": "2015-07-07", "currency": "HUF", "rate": "1.4187", "multiplier": 100, "rate_per_unit": "0.014187"},{"date": "2015-07-07", "currency": "INR", "rate": "0.0643", "multiplier": 1, "rate_per_unit": "0.0643"},{"date": "2015-07-07", "currency": "JPY", "rate": "3.3312", "multiplier": 100, "rate_per_unit": "0.033312"},{"date": "2015-07-07", "currency": "KRW", "rate": "0.3601", "multiplier": 100, "rate_per_unit": "0.003601"},{"date": "2015-07-07", "currency": "MDL", "rate": "0.2142", "multiplier": 1, "rate_per_unit": "0.2142"},{"date": "2015-07-07", "currency": "MXN", "rate": "0.2585", "multiplier": 1, "rate_per_unit": "0.2585"},{"date": "2015-07-07", "currency": "NOK", "rate": "0.4988", "multiplier": 1, "rate_per_unit": "0.4988"},{"date": "2015-07-07", "currency": "NZD", "rate": "2.7093", "multiplier": 1, "rate_per_unit": "2.7093"},{"date": "2015-07-07", "currency": "PLN", "rate": "1.0655", "multiplier": 1, "rate_per_unit": "1.0655"},{"date": "2015-07-07", "currency": "RSD", "rate": "0.0372", "multiplier": 1, "rate_per_unit": "0.0372"},{"date": "2015-07-07", "currency": "RUB", "rate": "0.0713", "multiplier": 1, "rate_per_unit": "0.0713"},{"date": "2015-07-07", "currency": "SEK", "rate": "0.4807", "multiplier": 1, "rate_per_unit": "0.4807"},{"date": "2015-07-07", "currency": "TRY", "rate": "1.5235", "multiplier": 1, "rate_per_unit": "1.5235"},{"date": "2015-07-07", "currency": "UAH", "rate": "0.1899", "multiplier": 1, "rate_per_unit": "0.1899"},{"date": "2015-07-07", "currency": "XAU", "rate": "153.1760", "multiplier": 1, "rate_per_unit": "153.1760"},{"date": "2015-07-07", "currency": "XDR", "rate": "5.6940", "multiplier": 1, "rate_per_unit": "5.6940"},{"date": "2015-07-07", "currency": "ZAR", "rate": "0.3275", "multiplier": 1, "rate_per_unit": "0.3275"},{"date": "2015-07-08", "currency": "EUR", "rate": "4.4850", "multiplier": 1, "rate_per_unit": "4.4850"},{"date": "2015-07-08", "currency": "USD", "rate": "4.0594", "multiplier": 1, "rate_per_unit": "4.0594"},{"date": "2015-07-08", "currency": "GBP", "rate": "6.2544", "multiplier": 1, "rate_per_unit": "6.2544"},{"date": "2015-07-08", "currency": "CHF", "rate": "4.3071", "multiplier": 1, "rate_per_unit": "4.3071"},{"date": "2015-07-08", "currency": "AED", "rate": "1.1052", "multiplier": 1, "rate_per_unit": "1.1052"},{"date": "2015-07-08", "currency": "AUD", "rate": "3.0137", "multiplier": 1, "rate_per_unit": "3.0137"},{"date": "2015-07-08", "currency": "BGN", "rate": "2.2932", "multiplier": 1, "rate_per_unit": "2.2932"},{"date": "2015-07-08", "currency": "BRL", "rate": "1.2716", "multiplier": 1, "rate_per_unit": "1.2716"},{"date": "2015-07-08", "currency": "CAD", "rate": "3.1972", "multiplier": 1, "rate_per_unit": "3.1972"},{"date": "2015-07-08", "currency": "CNY", "rate": "0.6538", "multiplier": 1, "rate_per_unit": "0.6538"},{"date": "2015-07-08", "currency": "CZK", "rate": "0.1653", "multiplier": 1, "rate_per_unit": "0.1653"},{"date": "2015-07-08", "currency": "DKK", "rate": "0.6011", "multiplier": 1, "rate_per_unit": "0.6011"},{"date": "2015-07-08", "currency": "EGP", "rate": "0.5188", "multiplier": 1, "rate_per_unit": "0.5188"},{"date": "2015-07-08", "currency": "HUF", "rate": "1.4130", "multiplier": 100, "rate_per_unit": "0.01413"},{"date": "2015-07-08", "currency": "INR", "rate": "0.0639", "multiplier": 1, "rate_per_unit": "0.0639"},{"date": "2015-07-08", "currency": "JPY", "rate": "3.3397", "multiplier": 100, "rate_per_unit": "0.033397"},{"date": "2015-07-08", "currency": "KRW", "rate": "0.3577", "multiplier": 100, "rate_per_unit": "0.003577"},{"date": "2015-07-08", "currency": "MDL", "rate": "0.2148", "multiplier": 1, "rate_per_unit": "0.2148"},{"date": "2015-07-08", "currency": "MXN", "rate": "0.2569", "multiplier": 1, "rate_per_unit": "0.2569"},{"date": "2015-07-08", "currency": "NOK", "rate": "0.4945", "multiplier": 1, "rate_per_unit": "0.4945"},{"date": "2015-07-08", "currency": "NZD", "rate": "2.7265", "multiplier": 1, "rate_per_unit": "2.7265"},{"date": "2015-07-08", "currency": "PLN", "rate": "1.0613", "multiplier": 1, "rate_per_unit": "1.0613"},{"date": "2015-07-08", "currency": "RSD", "rate": "0.0373", "multiplier": 1, "rate_per_unit": "0.0373"},{"date": "2015-07-08", "currency": "RUB", "rate": "0.0713", "multiplier": 1, "rate_per_unit": "0.0713"},{"date": "2015-07-08", "currency": "SEK", "rate": "0.4778", "multiplier": 1, "rate_per_unit": "0.4778"},{"date": "2015-07-08", "currency": "TRY", "rate": "1.5098", "multiplier": 1, "rate_per_unit": "1.5098"},{"date": "2015-07-08", "currency": "UAH", "rate": "0.1866", "multiplier": 1, "rate_per_unit": "0.1866"},{"date": "2015-07-08", "currency": "XAU", "rate": "150.7730", "multiplier": 1, "rate_per_unit": "150.7730"},{"date": "2015-07-08", "currency": "XDR", "rate": "5.6747", "multiplier": 1, "rate_per_unit": "5.6747"},{"date": "2015-07-08", "currency": "ZAR", "rate": "0.3249", "multiplier": 1, "rate_per_unit": "0.3249"},{"date": "2015-07-09", "currency": "EUR", "rate": "4.4805", "multiplier": 1, "rate_per_unit": "4.4805"},{"date": "2015-07-09", "currency": "USD", "rate": "4.0601", "multiplier": 1, "rate_per_unit": "4.0601"},{"date": "2015-07-09", "currency": "GBP", "rate": "6.2485", "multiplier": 1, "rate_per_unit": "6.2485"},{"date": "2015-07-09", "currency": "CHF", "rate": "4.2716", "multiplier": 1, "rate_per_unit": "4.2716"},{"date": "2015-07-09", "currency": "AED", "rate": "1.1054", "multiplier": 1, "rate_per_unit": "1.1054"},{"date": "2015-07-09", "currency": "AUD", "rate": "3.0201", "multiplier": 1, "rate_per_unit": "3.0201"},{"date": "2015-07-09", "currency": "BGN", "rate": "2.2909", "multiplier": 1, "rate_per_unit": "2.2909"},{"date": "2015-07-09", "currency": "BRL", "rate": "1.2545", "multiplier": 1, "rate_per_unit": "1.2545"},{"date": "2015-07-09", "currency": "CAD", "rate": "3.1916", "multiplier": 1, "rate_per_unit": "3.1916"},{"date": "2015-07-09", "currency": "CNY", "rate": "0.6539", "multiplier": 1, "rate_per_unit": "0.6539"},{"date": "2015-07-09", "currency": "CZK", "rate": "0.1652", "multiplier": 1, "rate_per_unit": "0.1652"},{"date": "2015-07-09", "currency": "DKK", "rate": "0.6004", "multiplier": 1, "rate_per_unit": "0.6004"},{"date": "2015-07-09", "currency": "EGP", "rate": "0.5187", "multiplier": 1, "rate_per_unit": "0.5187"},{"date": "2015-07-09", "currency": "HUF", "rate": "1.4158", "multiplier": 100, "rate_per_unit": "0.014158"},{"date": "2015-07-09", "currency": "INR", "rate": "0.0640", "multiplier": 1, "rate_per_unit": "0.0640"},{"date": "2015-07-09", "currency": "JPY", "rate": "3.3425", "multiplier": 100, "rate_per_unit": "0.033425"},{"date": "2015-07-09", "currency": "KRW", "rate": "0.3587", "multiplier": 100, "rate_per_unit": "0.003587"},{"date": "2015-07-09", "currency": "MDL", "rate": "0.2137", "multiplier": 1, "rate_per_unit": "0.2137"},{"date": "2015-07-09", "currency": "MXN", "rate": "0.2566", "multiplier": 1, "rate_per_unit": "0.2566"},{"date": "2015-07-09", "currency": "NOK", "rate": "0.4939", "multiplier": 1, "rate_per_unit": "0.4939"},{"date": "2015-07-09", "currency": "NZD", "rate": "2.7245", "multiplier": 1, "rate_per_unit": "2.7245"},{"date": "2015-07-09", "currency": "PLN", "rate": "1.0611", "multiplier": 1, "rate_per_unit": "1.0611"},{"date": "2015-07-09", "currency": "RSD", "rate": "0.0373", "multiplier": 1, "rate_per_unit": "0.0373"},{"date": "2015-07-09", "currency": "RUB", "rate": "0.0711", "multiplier": 1, "rate_per_unit": "0.0711"},{"date": "2015-07-09", "currency": "SEK", "rate": "0.4786", "multiplier": 1, "rate_per_unit": "0.4786"},{"date": "2015-07-09", "currency": "TRY", "rate": "1.5163", "multiplier": 1, "rate_per_unit": "1.5163"},{"date": "2015-07-09", "currency": "UAH", "rate": "0.1848", "multiplier": 1, "rate_per_unit": "0.1848"},{"date": "2015-07-09", "currency": "XAU", "rate": "151.8248", "multiplier": 1, "rate_per_unit": "151.8248"},{"date": "2015-07-09", "currency": "XDR", "rate": "5.6729", "multiplier": 1, "rate_per_unit": "5.6729"},{"date": "2015-07-09", "currency": "ZAR", "rate": "0.3240", "multiplier": 1, "rate_per_unit": "0.3240"},{"date": "2015-07-10", "currency": "EUR", "rate": "4.4464", "multiplier": 1, "rate_per_unit": "4.4464"},{"date": "2015-07-10", "currency": "USD", "rate": "3.9830", "multiplier": 1, "rate_per_unit": "3.9830"},{"date": "2015-07-10", "currency": "GBP", "rate": "6.1700", "multiplier": 1, "rate_per_unit": "6.1700"},{"date": "2015-07-10", "currency": "CHF", "rate": "4.2474", "multiplier": 1, "rate_per_unit": "4.2474"},{"date": "2015-07-10", "currency": "AED", "rate": "1.0844", "multiplier": 1, "rate_per_unit": "1.0844"},{"date": "2015-07-10", "currency": "AUD", "rate": "2.9743", "multiplier": 1, "rate_per_unit": "2.9743"},{"date": "2015-07-10", "currency": "BGN", "rate": "2.2734", "multiplier": 1, "rate_per_unit": "2.2734"},{"date": "2015-07-10", "currency": "BRL", "rate": "1.2364", "multiplier": 1, "rate_per_unit": "1.2364"},{"date": "2015-07-10", "currency": "CAD", "rate": "3.1346", "multiplier": 1, "rate_per_unit": "3.1346"},{"date": "2015-07-10", "currency": "CNY", "rate": "0.6415", "multiplier": 1, "rate_per_unit": "0.6415"},{"date": "2015-07-10", "currency": "CZK", "rate": "0.1640", "multiplier": 1, "rate_per_unit": "0.1640"},{"date": "2015-07-10", "currency": "DKK", "rate": "0.5958", "multiplier": 1, "rate_per_unit": "0.5958"},{"date": "2015-07-10", "currency": "EGP", "rate": "0.5087", "multiplier": 1, "rate_per_unit": "0.5087"},{"date": "2015-07-10", "currency": "HUF", "rate": "1.4249", "multiplier": 100, "rate_per_unit": "0.014249"},{"date": "2015-07-10", "currency": "INR", "rate": "0.0628", "multiplier": 1, "rate_per_unit": "0.0628"},{"date": "2015-07-10", "currency": "JPY", "rate": "3.2552", "multiplier": 100, "rate_per_unit": "0.032552"},{"date": "2015-07-10", "currency": "KRW", "rate": "0.3528", "multiplier": 100, "rate_per_unit": "0.003528"},{"date": "2015-07-10", "currency": "MDL", "rate": "0.2114", "multiplier": 1, "rate_per_unit": "0.2114"},{"date": "2015-07-10", "currency": "MXN", "rate": "0.2535", "multiplier": 1, "rate_per_unit": "0.2535"},{"date": "2015-07-10", "currency": "NOK", "rate": "0.4986", "multiplier": 1, "rate_per_unit": "0.4986"},{"date": "2015-07-10", "currency": "NZD", "rate": "2.6900", "multiplier": 1, "rate_per_unit": "2.6900"},{"date": "2015-07-10", "currency": "PLN", "rate": "1.0621", "multiplier": 1, "rate_per_unit": "1.0621"},{"date": "2015-07-10", "currency": "RSD", "rate": "0.0370", "multiplier": 1, "rate_per_unit": "0.0370"},{"date": "2015-07-10", "currency": "RUB", "rate": "0.0703", "multiplier": 1, "rate_per_unit": "0.0703"},{"date": "2015-07-10", "currency": "SEK", "rate": "0.4728", "multiplier": 1, "rate_per_unit": "0.4728"},{"date": "2015-07-10", "currency": "TRY", "rate": "1.4947", "multiplier": 1, "rate_per_unit": "1.4947"},{"date": "2015-07-10", "currency": "UAH", "rate": "0.1813", "multiplier": 1, "rate_per_unit": "0.1813"},{"date": "2015-07-10", "currency": "XAU", "rate": "148.8454", "multiplier": 1, "rate_per_unit": "148.8454"},{"date": "2015-07-10", "currency": "XDR", "rate": "5.5883", "multiplier": 1, "rate_per_unit": "5.5883"},{"date": "2015-07-10", "currency": "ZAR", "rate": "0.3214", "multiplier": 1, "rate_per_unit": "0.3214"},{"date": "2015-07-13", "currency": "EUR", "rate": "4.4351", "multiplier": 1, "rate_per_unit": "4.4351"},{"date": "2015-07-13", "currency": "USD", "rate": "4.0064", "multiplier": 1, "rate_per_unit": "4.0064"},{"date": "2015-07-13", "currency": "GBP", "rate": "6.2352", "multiplier": 1, "rate_per_unit": "6.2352"},{"date": "2015-07-13", "currency": "CHF", "rate": "4.2304", "multiplier": 1, "rate_per_unit": "4.2304"},{"date": "2015-07-13", "currency": "AED", "rate": "1.0908", "multiplier": 1, "rate_per_unit": "1.0908"},{"date": "2015-07-13", "currency": "AUD", "rate": "2.9768", "multiplier": 1, "rate_per_unit": "2.9768"},{"date": "2015-07-13", "currency": "BGN", "rate": "2.2676", "multiplier": 1, "rate_per_unit": "2.2676"},{"date": "2015-07-13", "currency": "BRL", "rate": "1.2651", "multiplier": 1, "rate_per_unit": "1.2651"},{"date": "2015-07-13", "currency": "CAD", "rate": "3.1491", "multiplier": 1, "rate_per_unit": "3.1491"},{"date": "2015-07-13", "currency": "CNY", "rate": "0.6453", "multiplier": 1, "rate_per_unit": "0.6453"},{"date": "2015-07-13", "currency": "CZK", "rate": "0.1635", "multiplier": 1, "rate_per_unit": "0.1635"},{"date": "2015-07-13", "currency": "DKK", "rate": "0.5943", "multiplier": 1, "rate_per_unit": "0.5943"},{"date": "2015-07-13", "currency": "EGP", "rate": "0.5117", "multiplier": 1, "rate_per_unit": "0.5117"},{"date": "2015-07-13", "currency": "HUF", "rate": "1.4291", "multiplier": 100, "rate_per_unit": "0.014291"},{"date": "2015-07-13", "currency": "INR", "rate": "0.0631", "multiplier": 1, "rate_per_unit": "0.0631"},{"date": "2015-07-13", "currency": "JPY", "rate": "3.2450", "multiplier": 100, "rate_per_unit": "0.03245"},{"date": "2015-07-13", "currency": "KRW", "rate": "0.3541", "multiplier": 100, "rate_per_unit": "0.003541"},{"date": "2015-07-13", "currency": "MDL", "rate": "0.2079", "multiplier": 1, "rate_per_unit": "0.2079"},{"date": "2015-07-13", "currency": "MXN", "rate": "0.2540", "multiplier": 1, "rate_per_unit": "0.2540"},{"date": "2015-07-13", "currency": "NOK", "rate": "0.4980", "multiplier": 1, "rate_per_unit": "0.4980"},{"date": "2015-07-13", "currency": "NZD", "rate": "2.6901", "multiplier": 1, "rate_per_unit": "2.6901"},{"date": "2015-07-13", "currency": "PLN", "rate": "1.0689", "multiplier": 1, "rate_per_unit": "1.0689"},{"date": "2015-07-13", "currency": "RSD", "rate": "0.0369", "multiplier": 1, "rate_per_unit": "0.0369"},{"date": "2015-07-13", "currency": "RUB", "rate": "0.0706", "multiplier": 1, "rate_per_unit": "0.0706"},{"date": "2015-07-13", "currency": "SEK", "rate": "0.4736", "multiplier": 1, "rate_per_unit": "0.4736"},{"date": "2015-07-13", "currency": "TRY", "rate": "1.5065", "multiplier": 1, "rate_per_unit": "1.5065"},{"date": "2015-07-13", "currency": "UAH", "rate": "0.1829", "multiplier": 1, "rate_per_unit": "0.1829"},{"date": "2015-07-13", "currency": "XAU", "rate": "148.7413", "multiplier": 1, "rate_per_unit": "148.7413"},{"date": "2015-07-13", "currency": "XDR", "rate": "5.6052", "multiplier": 1, "rate_per_unit": "5.6052"},{"date": "2015-07-13", "currency": "ZAR", "rate": "0.3209", "multiplier": 1, "rate_per_unit": "0.3209"},{"date": "2015-07-14", "currency": "EUR", "rate": "4.4245", "multiplier": 1, "rate_per_unit": "4.4245"},{"date": "2015-07-14", "currency": "USD", "rate": "4.0101", "multiplier": 1, "rate_per_unit": "4.0101"},{"date": "2015-07-14", "currency": "GBP", "rate": "6.2409", "multiplier": 1, "rate_per_unit": "6.2409"},{"date": "2015-07-14", "currency": "CHF", "rate": "4.2456", "multiplier": 1, "rate_per_unit": "4.2456"},{"date": "2015-07-14", "currency": "AED", "rate": "1.0917", "multiplier": 1, "rate_per_unit": "1.0917"},{"date": "2015-07-14", "currency": "AUD", "rate": "2.9828", "multiplier": 1, "rate_per_unit": "2.9828"},{"date": "2015-07-14", "currency": "BGN", "rate": "2.2622", "multiplier": 1, "rate_per_unit": "2.2622"},{"date": "2015-07-14", "currency": "BRL", "rate": "1.2762", "multiplier": 1, "rate_per_unit": "1.2762"},{"date": "2015-07-14", "currency": "CAD", "rate": "3.1378", "multiplier": 1, "rate_per_unit": "3.1378"},{"date": "2015-07-14", "currency": "CNY", "rate": "0.6459", "multiplier": 1, "rate_per_unit": "0.6459"},{"date": "2015-07-14", "currency": "CZK", "rate": "0.1634", "multiplier": 1, "rate_per_unit": "0.1634"},{"date": "2015-07-14", "currency": "DKK", "rate": "0.5929", "multiplier": 1, "rate_per_unit": "0.5929"},{"date": "2015-07-14", "currency": "EGP", "rate": "0.5121", "multiplier": 1, "rate_per_unit": "0.5121"},{"date": "2015-07-14", "currency": "HUF", "rate": "1.4235", "multiplier": 100, "rate_per_unit": "0.014235"},{"date": "2015-07-14", "currency": "INR", "rate": "0.0632", "multiplier": 1, "rate_per_unit": "0.0632"},{"date": "2015-07-14", "currency": "JPY", "rate": "3.2496", "multiplier": 100, "rate_per_unit": "0.032496"},{"date": "2015-07-14", "currency": "KRW", "rate": "0.3511", "multiplier": 100, "rate_per_unit": "0.003511"},{"date": "2015-07-14", "currency": "MDL", "rate": "0.2123", "multiplier": 1, "rate_per_unit": "0.2123"},{"date": "2015-07-14", "currency": "MXN", "rate": "0.2549", "multiplier": 1, "rate_per_unit": "0.2549"},{"date": "2015-07-14", "currency": "NOK", "rate": "0.4923", "multiplier": 1, "rate_per_unit": "0.4923"},{"date": "2015-07-14", "currency": "NZD", "rate": "2.6808", "multiplier": 1, "rate_per_unit": "2.6808"},{"date": "2015-07-14", "currency": "PLN", "rate": "1.0666", "multiplier": 1, "rate_per_unit": "1.0666"},{"date": "2015-07-14", "currency": "RSD", "rate": "0.0368", "multiplier": 1, "rate_per_unit": "0.0368"},{"date": "2015-07-14", "currency": "RUB", "rate": "0.0704", "multiplier": 1, "rate_per_unit": "0.0704"},{"date": "2015-07-14", "currency": "SEK", "rate": "0.4706", "multiplier": 1, "rate_per_unit": "0.4706"},{"date": "2015-07-14", "currency": "TRY", "rate": "1.5241", "multiplier": 1, "rate_per_unit": "1.5241"},{"date": "2015-07-14", "currency": "UAH", "rate": "0.1822", "multiplier": 1, "rate_per_unit": "0.1822"},{"date": "2015-07-14", "currency": "XAU", "rate": "148.9208", "multiplier": 1, "rate_per_unit": "148.9208"},{"date": "2015-07-14", "currency": "XDR", "rate": "5.6042", "multiplier": 1, "rate_per_unit": "5.6042"},{"date": "2015-07-14", "currency": "ZAR", "rate": "0.3235", "multiplier": 1, "rate_per_unit": "0.3235"},{"date": "2015-07-15", "currency": "EUR", "rate": "4.4288", "multiplier": 1, "rate_per_unit": "4.4288"},{"date": "2015-07-15", "currency": "USD", "rate": "4.0174", "multiplier": 1, "rate_per_unit": "4.0174"},{"date": "2015-07-15", "currency": "GBP", "rate": "6.2775", "multiplier": 1, "rate_per_unit": "6.2775"},{"date": "2015-07-15", "currency": "CHF", "rate": "4.2440", "multiplier": 1, "rate_per_unit": "4.2440"},{"date": "2015-07-15", "currency": "AED", "rate": "1.0937", "multiplier": 1, "rate_per_unit": "1.0937"},{"date": "2015-07-15", "currency": "AUD", "rate": "2.9957", "multiplier": 1, "rate_per_unit": "2.9957"},{"date": "2015-07-15", "currency": "BGN", "rate": "2.2644", "multiplier": 1, "rate_per_unit": "2.2644"},{"date": "2015-07-15", "currency": "BRL", "rate": "1.2790", "multiplier": 1, "rate_per_unit": "1.2790"},{"date": "2015-07-15", "currency": "CAD", "rate": "3.1485", "multiplier": 1, "rate_per_unit": "3.1485"},{"date": "2015-07-15", "currency": "CNY", "rate": "0.6470", "multiplier": 1, "rate_per_unit": "0.6470"},{"date": "2015-07-15", "currency": "CZK", "rate": "0.1636", "multiplier": 1, "rate_per_unit": "0.1636"},{"date": "2015-07-15", "currency": "DKK", "rate": "0.5935", "multiplier": 1, "rate_per_unit": "0.5935"},{"date": "2015-07-15", "currency": "EGP", "rate": "0.5131", "multiplier": 1, "rate_per_unit": "0.5131"},{"date": "2015-07-15", "currency": "HUF", "rate": "1.4245", "multiplier": 100, "rate_per_unit": "0.014245"},{"date": "2015-07-15", "currency": "INR", "rate": "0.0634", "multiplier": 1, "rate_per_unit": "0.0634"},{"date": "2015-07-15", "currency": "JPY", "rate": "3.2511", "multiplier": 100, "rate_per_unit": "0.032511"},{"date": "2015-07-15", "currency": "KRW", "rate": "0.3511", "multiplier": 100, "rate_per_unit": "0.003511"},{"date": "2015-07-15", "currency": "MDL", "rate": "0.2121", "multiplier": 1, "rate_per_unit": "0.2121"},{"date": "2015-07-15", "currency": "MXN", "rate": "0.2564", "multiplier": 1, "rate_per_unit": "0.2564"},{"date": "2015-07-15", "currency": "NOK", "rate": "0.4947", "multiplier": 1, "rate_per_unit": "0.4947"},{"date": "2015-07-15", "currency": "NZD", "rate": "2.6873", "multiplier": 1, "rate_per_unit": "2.6873"},{"date": "2015-07-15", "currency": "PLN", "rate": "1.0720", "multiplier": 1, "rate_per_unit": "1.0720"},{"date": "2015-07-15", "currency": "RSD", "rate": "0.0369", "multiplier": 1, "rate_per_unit": "0.0369"},{"date": "2015-07-15", "currency": "RUB", "rate": "0.0709", "multiplier": 1, "rate_per_unit": "0.0709"},{"date": "2015-07-15", "currency": "SEK", "rate": "0.4718", "multiplier": 1, "rate_per_unit": "0.4718"},{"date": "2015-07-15", "currency": "TRY", "rate": "1.5208", "multiplier": 1, "rate_per_unit": "1.5208"},{"date": "2015-07-15", "currency": "UAH", "rate": "0.1830", "multiplier": 1, "rate_per_unit": "0.1830"},{"date": "2015-07-15", "currency": "XAU", "rate": "149.1643", "multiplier": 1, "rate_per_unit": "149.1643"},{"date": "2015-07-15", "currency": "XDR", "rate": "5.6149", "multiplier": 1, "rate_per_unit": "5.6149"},{"date": "2015-07-15", "currency": "ZAR", "rate": "0.3246", "multiplier": 1, "rate_per_unit": "0.3246"},{"date": "2015-07-16", "currency": "EUR", "rate": "4.4196", "multiplier": 1, "rate_per_unit": "4.4196"},{"date": "2015-07-16", "currency": "USD", "rate": "4.0517", "multiplier": 1, "rate_per_unit": "4.0517"},{"date": "2015-07-16", "currency": "GBP", "rate": "6.3327", "multiplier": 1, "rate_per_unit": "6.3327"},{"date": "2015-07-16", "currency": "CHF", "rate": "4.2408", "multiplier": 1, "rate_per_unit": "4.2408"},{"date": "2015-07-16", "currency": "AED", "rate": "1.1031", "multiplier": 1, "rate_per_unit": "1.1031"},{"date": "2015-07-16", "currency": "AUD", "rate": "2.9961", "multiplier": 1, "rate_per_unit": "2.9961"},{"date": "2015-07-16", "currency": "BGN", "rate": "2.2597", "multiplier": 1, "rate_per_unit": "2.2597"},{"date": "2015-07-16", "currency": "BRL", "rate": "1.2902", "multiplier": 1, "rate_per_unit": "1.2902"},{"date": "2015-07-16", "currency": "CAD", "rate": "3.1342", "multiplier": 1, "rate_per_unit": "3.1342"},{"date": "2015-07-16", "currency": "CNY", "rate": "0.6525", "multiplier": 1, "rate_per_unit": "0.6525"},{"date": "2015-07-16", "currency": "CZK", "rate": "0.1633", "multiplier": 1, "rate_per_unit": "0.1633"},{"date": "2015-07-16", "currency": "DKK", "rate": "0.5923", "multiplier": 1, "rate_per_unit": "0.5923"},{"date": "2015-07-16", "currency": "EGP", "rate": "0.5175", "multiplier": 1, "rate_per_unit": "0.5175"},{"date": "2015-07-16", "currency": "HUF", "rate": "1.4305", "multiplier": 100, "rate_per_unit": "0.014305"},{"date": "2015-07-16", "currency": "INR", "rate": "0.0638", "multiplier": 1, "rate_per_unit": "0.0638"},{"date": "2015-07-16", "currency": "JPY", "rate": "3.2703", "multiplier": 100, "rate_per_unit": "0.032703"},{"date": "2015-07-16", "currency": "KRW", "rate": "0.3530", "multiplier": 100, "rate_per_unit": "0.00353"},{"date": "2015-07-16", "currency": "MDL", "rate": "0.2117", "multiplier": 1, "rate_per_unit": "0.2117"},{"date": "2015-07-16", "currency": "MXN", "rate": "0.2564", "multiplier": 1, "rate_per_unit": "0.2564"},{"date": "2015-07-16", "currency": "NOK", "rate": "0.4995", "multiplier": 1, "rate_per_unit": "0.4995"},{"date": "2015-07-16", "currency": "NZD", "rate": "2.6439", "multiplier": 1, "rate_per_unit": "2.6439"},{"date": "2015-07-16", "currency": "PLN", "rate": "1.0747", "multiplier": 1, "rate_per_unit": "1.0747"},{"date": "2015-07-16", "currency": "RSD", "rate": "0.0368", "multiplier": 1, "rate_per_unit": "0.0368"},{"date": "2015-07-16", "currency": "RUB", "rate": "0.0712", "multiplier": 1, "rate_per_unit": "0.0712"},{"date": "2015-07-16", "currency": "SEK", "rate": "0.4760", "multiplier": 1, "rate_per_unit": "0.4760"},{"date": "2015-07-16", "currency": "TRY", "rate": "1.5273", "multiplier": 1, "rate_per_unit": "1.5273"},{"date": "2015-07-16", "currency": "UAH", "rate": "0.1846", "multiplier": 1, "rate_per_unit": "0.1846"},{"date": "2015-07-16", "currency": "XAU", "rate": "149.2147", "multiplier": 1, "rate_per_unit": "149.2147"},{"date": "2015-07-16", "currency": "XDR", "rate": "5.6418", "multiplier": 1, "rate_per_unit": "5.6418"},{"date": "2015-07-16", "currency": "ZAR", "rate": "0.3262", "multiplier": 1, "rate_per_unit": "0.3262"},{"date": "2015-07-17", "currency": "EUR", "rate": "4.4184", "multiplier": 1, "rate_per_unit": "4.4184"},{"date": "2015-07-17", "currency": "USD", "rate": "4.0584", "multiplier": 1, "rate_per_unit": "4.0584"},{"date": "2015-07-17", "currency": "GBP", "rate": "6.3419", "multiplier": 1, "rate_per_unit": "6.3419"},{"date": "2015-07-17", "currency": "CHF", "rate": "4.2391", "multiplier": 1, "rate_per_unit": "4.2391"},{"date": "2015-07-17", "currency": "AED", "rate": "1.1049", "multiplier": 1, "rate_per_unit": "1.1049"},{"date": "2015-07-17", "currency": "AUD", "rate": "2.9994", "multiplier": 1, "rate_per_unit": "2.9994"},{"date": "2015-07-17", "currency": "BGN", "rate": "2.2591", "multiplier": 1, "rate_per_unit": "2.2591"},{"date": "2015-07-17", "currency": "BRL", "rate": "1.2862", "multiplier": 1, "rate_per_unit": "1.2862"},{"date": "2015-07-17", "currency": "CAD", "rate": "3.1283", "multiplier": 1, "rate_per_unit": "3.1283"},{"date": "2015-07-17", "currency": "CNY", "rate": "0.6536", "multiplier": 1, "rate_per_unit": "0.6536"},{"date": "2015-07-17", "currency": "CZK", "rate": "0.1634", "multiplier": 1, "rate_per_unit": "0.1634"},{"date": "2015-07-17", "currency": "DKK", "rate": "0.5922", "multiplier": 1, "rate_per_unit": "0.5922"},{"date": "2015-07-17", "currency": "EGP", "rate": "0.5183", "multiplier": 1, "rate_per_unit": "0.5183"},{"date": "2015-07-17", "currency": "HUF", "rate": "1.4311", "multiplier": 100, "rate_per_unit": "0.014311"},{"date": "2015-07-17", "currency": "INR", "rate": "0.0639", "multiplier": 1, "rate_per_unit": "0.0639"},{"date": "2015-07-17", "currency": "JPY", "rate": "3.2711", "multiplier": 100, "rate_per_unit": "0.032711"},{"date": "2015-07-17", "currency": "KRW", "rate": "0.3540", "multiplier": 100, "rate_per_unit": "0.00354"},{"date": "2015-07-17", "currency": "MDL", "rate": "0.2131", "multiplier": 1, "rate_per_unit": "0.2131"},{"date": "2015-07-17", "currency": "MXN", "rate": "0.2567", "multiplier": 1, "rate_per_unit": "0.2567"},{"date": "2015-07-17", "currency": "NOK", "rate": "0.4982", "multiplier": 1, "rate_per_unit": "0.4982"},{"date": "2015-07-17", "currency": "NZD", "rate": "2.6528", "multiplier": 1, "rate_per_unit": "2.6528"},{"date": "2015-07-17", "currency": "PLN", "rate": "1.0778", "multiplier": 1, "rate_per_unit": "1.0778"},{"date": "2015-07-17", "currency": "RSD", "rate": "0.0368", "multiplier": 1, "rate_per_unit": "0.0368"},{"date": "2015-07-17", "currency": "RUB", "rate": "0.0714", "multiplier": 1, "rate_per_unit": "0.0714"},{"date": "2015-07-17", "currency": "SEK", "rate": "0.4734", "multiplier": 1, "rate_per_unit": "0.4734"},{"date": "2015-07-17", "currency": "TRY", "rate": "1.5309", "multiplier": 1, "rate_per_unit": "1.5309"},{"date": "2015-07-17", "currency": "UAH", "rate": "0.1849", "multiplier": 1, "rate_per_unit": "0.1849"},{"date": "2015-07-17", "currency": "XAU", "rate": "149.0510", "multiplier": 1, "rate_per_unit": "149.0510"},{"date": "2015-07-17", "currency": "XDR", "rate": "5.6472", "multiplier": 1, "rate_per_unit": "5.6472"},{"date": "2015-07-17", "currency": "ZAR", "rate": "0.3291", "multiplier": 1, "rate_per_unit": "0.3291"},{"date": "2015-07-20", "currency": "EUR", "rate": "4.4174", "multiplier": 1, "rate_per_unit": "4.4174"},{"date": "2015-07-20", "currency": "USD", "rate": "4.0785", "multiplier": 1, "rate_per_unit": "4.0785"},{"date": "2015-07-20", "currency": "GBP", "rate": "6.3396", "multiplier": 1, "rate_per_unit": "6.3396"},{"date": "2015-07-20", "currency": "CHF", "rate": "4.2320", "multiplier": 1, "rate_per_unit": "4.2320"},{"date": "2015-07-20", "currency": "AED", "rate": "1.1104", "multiplier": 1, "rate_per_unit": "1.1104"},{"date": "2015-07-20", "currency": "AUD", "rate": "3.0059", "multiplier": 1, "rate_per_unit": "3.0059"},{"date": "2015-07-20", "currency": "BGN", "rate": "2.2586", "multiplier": 1, "rate_per_unit": "2.2586"},{"date": "2015-07-20", "currency": "BRL", "rate": "1.2775", "multiplier": 1, "rate_per_unit": "1.2775"},{"date": "2015-07-20", "currency": "CAD", "rate": "3.1386", "multiplier": 1, "rate_per_unit": "3.1386"},{"date": "2015-07-20", "currency": "CNY", "rate": "0.6568", "multiplier": 1, "rate_per_unit": "0.6568"},{"date": "2015-07-20", "currency": "CZK", "rate": "0.1633", "multiplier": 1, "rate_per_unit": "0.1633"},{"date": "2015-07-20", "currency": "DKK", "rate": "0.5920", "multiplier": 1, "rate_per_unit": "0.5920"},{"date": "2015-07-20", "currency": "EGP", "rate": "0.5209", "multiplier": 1, "rate_per_unit": "0.5209"},{"date": "2015-07-20", "currency": "HUF", "rate": "1.4263", "multiplier": 100, "rate_per_unit": "0.014263"},{"date": "2015-07-20", "currency": "INR", "rate": "0.0641", "multiplier": 1, "rate_per_unit": "0.0641"},{"date": "2015-07-20", "currency": "JPY", "rate": "3.2808", "multiplier": 100, "rate_per_unit": "0.032808"},{"date": "2015-07-20", "currency": "KRW", "rate": "0.3529", "multiplier": 100, "rate_per_unit": "0.003529"},{"date": "2015-07-20", "currency": "MDL", "rate": "0.2168", "multiplier": 1, "rate_per_unit": "0.2168"},{"date": "2015-07-20", "currency": "MXN", "rate": "0.2558", "multiplier": 1, "rate_per_unit": "0.2558"},{"date": "2015-07-20", "currency": "NOK", "rate": "0.4962", "multiplier": 1, "rate_per_unit": "0.4962"},{"date": "2015-07-20", "currency": "NZD", "rate": "2.6789", "multiplier": 1, "rate_per_unit": "2.6789"},{"date": "2015-07-20", "currency": "PLN", "rate": "1.0741", "multiplier": 1, "rate_per_unit": "1.0741"},{"date": "2015-07-20", "currency": "RSD", "rate": "0.0368", "multiplier": 1, "rate_per_unit": "0.0368"},{"date": "2015-07-20", "currency": "RUB", "rate": "0.0716", "multiplier": 1, "rate_per_unit": "0.0716"},{"date": "2015-07-20", "currency": "SEK", "rate": "0.4712", "multiplier": 1, "rate_per_unit": "0.4712"},{"date": "2015-07-20", "currency": "TRY", "rate": "1.5182", "multiplier": 1, "rate_per_unit": "1.5182"},{"date": "2015-07-20", "currency": "UAH", "rate": "0.1858", "multiplier": 1, "rate_per_unit": "0.1858"},{"date": "2015-07-20", "currency": "XAU", "rate": "146.1650", "multiplier": 1, "rate_per_unit": "146.1650"},{"date": "2015-07-20", "currency": "XDR", "rate": "5.6611", "multiplier": 1, "rate_per_unit": "5.6611"},{"date": "2015-07-20", "currency": "ZAR", "rate": "0.3273", "multiplier": 1, "rate_per_unit": "0.3273"},{"date": "2015-07-21", "currency": "EUR", "rate": "4.4097", "multiplier": 1, "rate_per_unit": "4.4097"},{"date": "2015-07-21", "currency": "USD", "rate": "4.0626", "multiplier": 1, "rate_per_unit": "4.0626"},{"date": "2015-07-21", "currency": "GBP", "rate": "6.3222", "multiplier": 1, "rate_per_unit": "6.3222"},{"date": "2015-07-21", "currency": "CHF", "rate": "4.2249", "multiplier": 1, "rate_per_unit": "4.2249"},{"date": "2015-07-21", "currency": "AED", "rate": "1.1060", "multiplier": 1, "rate_per_unit": "1.1060"},{"date": "2015-07-21", "currency": "AUD", "rate": "2.9990", "multiplier": 1, "rate_per_unit": "2.9990"},{"date": "2015-07-21", "currency": "BGN", "rate": "2.2546", "multiplier": 1, "rate_per_unit": "2.2546"},{"date": "2015-07-21", "currency": "BRL", "rate": "1.2708", "multiplier": 1, "rate_per_unit": "1.2708"},{"date": "2015-07-21", "currency": "CAD", "rate": "3.1280", "multiplier": 1, "rate_per_unit": "3.1280"},{"date": "2015-07-21", "currency": "CNY", "rate": "0.6542", "multiplier": 1, "rate_per_unit": "0.6542"},{"date": "2015-07-21", "currency": "CZK", "rate": "0.1628", "multiplier": 1, "rate_per_unit": "0.1628"},{"date": "2015-07-21", "currency": "DKK", "rate": "0.5910", "multiplier": 1, "rate_per_unit": "0.5910"},{"date": "2015-07-21", "currency": "EGP", "rate": "0.5188", "multiplier": 1, "rate_per_unit": "0.5188"},{"date": "2015-07-21", "currency": "HUF", "rate": "1.4264", "multiplier": 100, "rate_per_unit": "0.014264"},{"date": "2015-07-21", "currency": "INR", "rate": "0.0639", "multiplier": 1, "rate_per_unit": "0.0639"},{"date": "2015-07-21", "currency": "JPY", "rate": "3.2697", "multiplier": 100, "rate_per_unit": "0.032697"},{"date": "2015-07-21", "currency": "KRW", "rate": "0.3520", "multiplier": 100, "rate_per_unit": "0.00352"},{"date": "2015-07-21", "currency": "MDL", "rate": "0.2138", "multiplier": 1, "rate_per_unit": "0.2138"},{"date": "2015-07-21", "currency": "MXN", "rate": "0.2540", "multiplier": 1, "rate_per_unit": "0.2540"},{"date": "2015-07-21", "currency": "NOK", "rate": "0.4922", "multiplier": 1, "rate_per_unit": "0.4922"},{"date": "2015-07-21", "currency": "NZD", "rate": "2.6870", "multiplier": 1, "rate_per_unit": "2.6870"},{"date": "2015-07-21", "currency": "PLN", "rate": "1.0731", "multiplier": 1, "rate_per_unit": "1.0731"},{"date": "2015-07-21", "currency": "RSD", "rate": "0.0367", "multiplier": 1, "rate_per_unit": "0.0367"},{"date": "2015-07-21", "currency": "RUB", "rate": "0.0713", "multiplier": 1, "rate_per_unit": "0.0713"},{"date": "2015-07-21", "currency": "SEK", "rate": "0.4704", "multiplier": 1, "rate_per_unit": "0.4704"},{"date": "2015-07-21", "currency": "TRY", "rate": "1.5128", "multiplier": 1, "rate_per_unit": "1.5128"},{"date": "2015-07-21", "currency": "UAH", "rate": "0.1851", "multiplier": 1, "rate_per_unit": "0.1851"},{"date": "2015-07-21", "currency": "XAU", "rate": "144.7738", "multiplier": 1, "rate_per_unit": "144.7738"},{"date": "2015-07-21", "currency": "XDR", "rate": "5.6439", "multiplier": 1, "rate_per_unit": "5.6439"},{"date": "2015-07-21", "currency": "ZAR", "rate": "0.3277", "multiplier": 1, "rate_per_unit": "0.3277"},{"date": "2015-07-22", "currency": "EUR", "rate": "4.4172", "multiplier": 1, "rate_per_unit": "4.4172"},{"date": "2015-07-22", "currency": "USD", "rate": "4.0399", "multiplier": 1, "rate_per_unit": "4.0399"},{"date": "2015-07-22", "currency": "GBP", "rate": "6.3103", "multiplier": 1, "rate_per_unit": "6.3103"},{"date": "2015-07-22", "currency": "CHF", "rate": "4.2121", "multiplier": 1, "rate_per_unit": "4.2121"},{"date": "2015-07-22", "currency": "AED", "rate": "1.0999", "multiplier": 1, "rate_per_unit": "1.0999"},{"date": "2015-07-22", "currency": "AUD", "rate": "2.9955", "multiplier": 1, "rate_per_unit": "2.9955"},{"date": "2015-07-22", "currency": "BGN", "rate": "2.2585", "multiplier": 1, "rate_per_unit": "2.2585"},{"date": "2015-07-22", "currency": "BRL", "rate": "1.2707", "multiplier": 1, "rate_per_unit": "1.2707"},{"date": "2015-07-22", "currency": "CAD", "rate": "3.1143", "multiplier": 1, "rate_per_unit": "3.1143"},{"date": "2015-07-22", "currency": "CNY", "rate": "0.6506", "multiplier": 1, "rate_per_unit": "0.6506"},{"date": "2015-07-22", "currency": "CZK", "rate": "0.1632", "multiplier": 1, "rate_per_unit": "0.1632"},{"date": "2015-07-22", "currency": "DKK", "rate": "0.5920", "multiplier": 1, "rate_per_unit": "0.5920"},{"date": "2015-07-22", "currency": "EGP", "rate": "0.5159", "multiplier": 1, "rate_per_unit": "0.5159"},{"date": "2015-07-22", "currency": "HUF", "rate": "1.4341", "multiplier": 100, "rate_per_unit": "0.014341"},{"date": "2015-07-22", "currency": "INR", "rate": "0.0636", "multiplier": 1, "rate_per_unit": "0.0636"},{"date": "2015-07-22", "currency": "JPY", "rate": "3.2663", "multiplier": 100, "rate_per_unit": "0.032663"},{"date": "2015-07-22", "currency": "KRW", "rate": "0.3506", "multiplier": 100, "rate_per_unit": "0.003506"},{"date": "2015-07-22", "currency": "MDL", "rate": "0.2141", "multiplier": 1, "rate_per_unit": "0.2141"},{"date": "2015-07-22", "currency": "MXN", "rate": "0.2521", "multiplier": 1, "rate_per_unit": "0.2521"},{"date": "2015-07-22", "currency": "NOK", "rate": "0.4964", "multiplier": 1, "rate_per_unit": "0.4964"},{"date": "2015-07-22", "currency": "NZD", "rate": "2.6721", "multiplier": 1, "rate_per_unit": "2.6721"},{"date": "2015-07-22", "currency": "PLN", "rate": "1.0727", "multiplier": 1, "rate_per_unit": "1.0727"},{"date": "2015-07-22", "currency": "RSD", "rate": "0.0368", "multiplier": 1, "rate_per_unit": "0.0368"},{"date": "2015-07-22", "currency": "RUB", "rate": "0.0708", "multiplier": 1, "rate_per_unit": "0.0708"},{"date": "2015-07-22", "currency": "SEK", "rate": "0.4710", "multiplier": 1, "rate_per_unit": "0.4710"},{"date": "2015-07-22", "currency": "TRY", "rate": "1.4922", "multiplier": 1, "rate_per_unit": "1.4922"},{"date": "2015-07-22", "currency": "UAH", "rate": "0.1840", "multiplier": 1, "rate_per_unit": "0.1840"},{"date": "2015-07-22", "currency": "XAU", "rate": "142.3667", "multiplier": 1, "rate_per_unit": "142.3667"},{"date": "2015-07-22", "currency": "XDR", "rate": "5.6303", "multiplier": 1, "rate_per_unit": "5.6303"},{"date": "2015-07-22", "currency": "ZAR", "rate": "0.3269", "multiplier": 1, "rate_per_unit": "0.3269"},{"date": "2015-07-23", "currency": "EUR", "rate": "4.4214", "multiplier": 1, "rate_per_unit": "4.4214"},{"date": "2015-07-23", "currency": "USD", "rate": "4.0251", "multiplier": 1, "rate_per_unit": "4.0251"},{"date": "2015-07-23", "currency": "GBP", "rate": "6.2804", "multiplier": 1, "rate_per_unit": "6.2804"},{"date": "2015-07-23", "currency": "CHF", "rate": "4.2131", "multiplier": 1, "rate_per_unit": "4.2131"},{"date": "2015-07-23", "currency": "AED", "rate": "1.0959", "multiplier": 1, "rate_per_unit": "1.0959"},{"date": "2015-07-23", "currency": "AUD", "rate": "2.9794", "multiplier": 1, "rate_per_unit": "2.9794"},{"date": "2015-07-23", "currency": "BGN", "rate": "2.2606", "multiplier": 1, "rate_per_unit": "2.2606"},{"date": "2015-07-23", "currency": "BRL", "rate": "1.2493", "multiplier": 1, "rate_per_unit": "1.2493"},{"date": "2015-07-23", "currency": "CAD", "rate": "3.1009", "multiplier": 1, "rate_per_unit": "3.1009"},{"date": "2015-07-23", "currency": "CNY", "rate": "0.6482", "multiplier": 1, "rate_per_unit": "0.6482"},{"date": "2015-07-23", "currency": "CZK", "rate": "0.1635", "multiplier": 1, "rate_per_unit": "0.1635"},{"date": "2015-07-23", "currency": "DKK", "rate": "0.5926", "multiplier": 1, "rate_per_unit": "0.5926"},{"date": "2015-07-23", "currency": "EGP", "rate": "0.5141", "multiplier": 1, "rate_per_unit": "0.5141"},{"date": "2015-07-23", "currency": "HUF", "rate": "1.4331", "multiplier": 100, "rate_per_unit": "0.014331"},{"date": "2015-07-23", "currency": "INR", "rate": "0.0631", "multiplier": 1, "rate_per_unit": "0.0631"},{"date": "2015-07-23", "currency": "JPY", "rate": "3.2511", "multiplier": 100, "rate_per_unit": "0.032511"},{"date": "2015-07-23", "currency": "KRW", "rate": "0.3467", "multiplier": 100, "rate_per_unit": "0.003467"},{"date": "2015-07-23", "currency": "MDL", "rate": "0.2122", "multiplier": 1, "rate_per_unit": "0.2122"},{"date": "2015-07-23", "currency": "MXN", "rate": "0.2504", "multiplier": 1, "rate_per_unit": "0.2504"},{"date": "2015-07-23", "currency": "NOK", "rate": "0.4927", "multiplier": 1, "rate_per_unit": "0.4927"},{"date": "2015-07-23", "currency": "NZD", "rate": "2.6872", "multiplier": 1, "rate_per_unit": "2.6872"},{"date": "2015-07-23", "currency": "PLN", "rate": "1.0715", "multiplier": 1, "rate_per_unit": "1.0715"},{"date": "2015-07-23", "currency": "RSD", "rate": "0.0367", "multiplier": 1, "rate_per_unit": "0.0367"},{"date": "2015-07-23", "currency": "RUB", "rate": "0.0701", "multiplier": 1, "rate_per_unit": "0.0701"},{"date": "2015-07-23", "currency": "SEK", "rate": "0.4690", "multiplier": 1, "rate_per_unit": "0.4690"},{"date": "2015-07-23", "currency": "TRY", "rate": "1.4764", "multiplier": 1, "rate_per_unit": "1.4764"},{"date": "2015-07-23", "currency": "UAH", "rate": "0.1820", "multiplier": 1, "rate_per_unit": "0.1820"},{"date": "2015-07-23", "currency": "XAU", "rate": "142.6758", "multiplier": 1, "rate_per_unit": "142.6758"},{"date": "2015-07-23", "currency": "XDR", "rate": "5.6170", "multiplier": 1, "rate_per_unit": "5.6170"},{"date": "2015-07-23", "currency": "ZAR", "rate": "0.3240", "multiplier": 1, "rate_per_unit": "0.3240"},{"date": "2015-07-24", "currency": "EUR", "rate": "4.4226", "multiplier": 1, "rate_per_unit": "4.4226"},{"date": "2015-07-24", "currency": "USD", "rate": "4.0395", "multiplier": 1, "rate_per_unit": "4.0395"},{"date": "2015-07-24", "currency": "GBP", "rate": "6.2532", "multiplier": 1, "rate_per_unit": "6.2532"},{"date": "2015-07-24", "currency": "CHF", "rate": "4.2042", "multiplier": 1, "rate_per_unit": "4.2042"},{"date": "2015-07-24", "currency": "AED", "rate": "1.0998", "multiplier": 1, "rate_per_unit": "1.0998"},{"date": "2015-07-24", "currency": "AUD", "rate": "2.9483", "multiplier": 1, "rate_per_unit": "2.9483"},{"date": "2015-07-24", "currency": "BGN", "rate": "2.2612", "multiplier": 1, "rate_per_unit": "2.2612"},{"date": "2015-07-24", "currency": "BRL", "rate": "1.2289", "multiplier": 1, "rate_per_unit": "1.2289"},{"date": "2015-07-24", "currency": "CAD", "rate": "3.1001", "multiplier": 1, "rate_per_unit": "3.1001"},{"date": "2015-07-24", "currency": "CNY", "rate": "0.6505", "multiplier": 1, "rate_per_unit": "0.6505"},{"date": "2015-07-24", "currency": "CZK", "rate": "0.1635", "multiplier": 1, "rate_per_unit": "0.1635"},{"date": "2015-07-24", "currency": "DKK", "rate": "0.5927", "multiplier": 1, "rate_per_unit": "0.5927"},{"date": "2015-07-24", "currency": "EGP", "rate": "0.5159", "multiplier": 1, "rate_per_unit": "0.5159"},{"date": "2015-07-24", "currency": "HUF", "rate": "1.4223", "multiplier": 100, "rate_per_unit": "0.014223"},{"date": "2015-07-24", "currency": "INR", "rate": "0.0632", "multiplier": 1, "rate_per_unit": "0.0632"},{"date": "2015-07-24", "currency": "JPY", "rate": "3.2584", "multiplier": 100, "rate_per_unit": "0.032584"},{"date": "2015-07-24", "currency": "KRW", "rate": "0.3451", "multiplier": 100, "rate_per_unit": "0.003451"},{"date": "2015-07-24", "currency": "MDL", "rate": "0.2106", "multiplier": 1, "rate_per_unit": "0.2106"},{"date": "2015-07-24", "currency": "MXN", "rate": "0.2488", "multiplier": 1, "rate_per_unit": "0.2488"},{"date": "2015-07-24", "currency": "NOK", "rate": "0.4927", "multiplier": 1, "rate_per_unit": "0.4927"},{"date": "2015-07-24", "currency": "NZD", "rate": "2.6573", "multiplier": 1, "rate_per_unit": "2.6573"},{"date": "2015-07-24", "currency": "PLN", "rate": "1.0725", "multiplier": 1, "rate_per_unit": "1.0725"},{"date": "2015-07-24", "currency": "RSD", "rate": "0.0368", "multiplier": 1, "rate_per_unit": "0.0368"},{"date": "2015-07-24", "currency": "RUB", "rate": "0.0695", "multiplier": 1, "rate_per_unit": "0.0695"},{"date": "2015-07-24", "currency": "SEK", "rate": "0.4701", "multiplier": 1, "rate_per_unit": "0.4701"},{"date": "2015-07-24", "currency": "TRY", "rate": "1.4740", "multiplier": 1, "rate_per_unit": "1.4740"},{"date": "2015-07-24", "currency": "UAH", "rate": "0.1819", "multiplier": 1, "rate_per_unit": "0.1819"},{"date": "2015-07-24", "currency": "XAU", "rate": "140.7739", "multiplier": 1, "rate_per_unit": "140.7739"},{"date": "2015-07-24", "currency": "XDR", "rate": "5.6251", "multiplier": 1, "rate_per_unit": "5.6251"},{"date": "2015-07-24", "currency": "ZAR", "rate": "0.3218", "multiplier": 1, "rate_per_unit": "0.3218"},{"date": "2015-07-27", "currency": "EUR", "rate": "4.4191", "multiplier": 1, "rate_per_unit": "4.4191"},{"date": "2015-07-27", "currency": "USD", "rate": "3.9889", "multiplier": 1, "rate_per_unit": "3.9889"},{"date": "2015-07-27", "currency": "GBP", "rate": "6.1896", "multiplier": 1, "rate_per_unit": "6.1896"},{"date": "2015-07-27", "currency": "CHF", "rate": "4.1739", "multiplier": 1, "rate_per_unit": "4.1739"},{"date": "2015-07-27", "currency": "AED", "rate": "1.0860", "multiplier": 1, "rate_per_unit": "1.0860"},{"date": "2015-07-27", "currency": "AUD", "rate": "2.9091", "multiplier": 1, "rate_per_unit": "2.9091"},{"date": "2015-07-27", "currency": "BGN", "rate": "2.2594", "multiplier": 1, "rate_per_unit": "2.2594"},{"date": "2015-07-27", "currency": "BRL", "rate": "1.1888", "multiplier": 1, "rate_per_unit": "1.1888"},{"date": "2015-07-27", "currency": "CAD", "rate": "3.0688", "multiplier": 1, "rate_per_unit": "3.0688"},{"date": "2015-07-27", "currency": "CNY", "rate": "0.6424", "multiplier": 1, "rate_per_unit": "0.6424"},{"date": "2015-07-27", "currency": "CZK", "rate": "0.1635", "multiplier": 1, "rate_per_unit": "0.1635"},{"date": "2015-07-27", "currency": "DKK", "rate": "0.5922", "multiplier": 1, "rate_per_unit": "0.5922"},{"date": "2015-07-27", "currency": "EGP", "rate": "0.5094", "multiplier": 1, "rate_per_unit": "0.5094"},{"date": "2015-07-27", "currency": "HUF", "rate": "1.4187", "multiplier": 100, "rate_per_unit": "0.014187"},{"date": "2015-07-27", "currency": "INR", "rate": "0.0622", "multiplier": 1, "rate_per_unit": "0.0622"},{"date": "2015-07-27", "currency": "JPY", "rate": "3.2331", "multiplier": 100, "rate_per_unit": "0.032331"},{"date": "2015-07-27", "currency": "KRW", "rate": "0.3414", "multiplier": 100, "rate_per_unit": "0.003414"},{"date": "2015-07-27", "currency": "MDL", "rate": "0.2121", "multiplier": 1, "rate_per_unit": "0.2121"},{"date": "2015-07-27", "currency": "MXN", "rate": "0.2456", "multiplier": 1, "rate_per_unit": "0.2456"},{"date": "2015-07-27", "currency": "NOK", "rate": "0.4888", "multiplier": 1, "rate_per_unit": "0.4888"},{"date": "2015-07-27", "currency": "NZD", "rate": "2.6356", "multiplier": 1, "rate_per_unit": "2.6356"},{"date": "2015-07-27", "currency": "PLN", "rate": "1.0657", "multiplier": 1, "rate_per_unit": "1.0657"},{"date": "2015-07-27", "currency": "RSD", "rate": "0.0367", "multiplier": 1, "rate_per_unit": "0.0367"},{"date": "2015-07-27", "currency": "RUB", "rate": "0.0671", "multiplier": 1, "rate_per_unit": "0.0671"},{"date": "2015-07-27", "currency": "SEK", "rate": "0.4677", "multiplier": 1, "rate_per_unit": "0.4677"},{"date": "2015-07-27", "currency": "TRY", "rate": "1.4447", "multiplier": 1, "rate_per_unit": "1.4447"},{"date": "2015-07-27", "currency": "UAH", "rate": "0.1807", "multiplier": 1, "rate_per_unit": "0.1807"},{"date": "2015-07-27", "currency": "XAU", "rate": "140.9992", "multiplier": 1, "rate_per_unit": "140.9992"},{"date": "2015-07-27", "currency": "XDR", "rate": "5.5802", "multiplier": 1, "rate_per_unit": "5.5802"},{"date": "2015-07-27", "currency": "ZAR", "rate": "0.3162", "multiplier": 1, "rate_per_unit": "0.3162"},{"date": "2015-07-28", "currency": "EUR", "rate": "4.4155", "multiplier": 1, "rate_per_unit": "4.4155"},{"date": "2015-07-28", "currency": "USD", "rate": "3.9927", "multiplier": 1, "rate_per_unit": "3.9927"},{"date": "2015-07-28", "currency": "GBP", "rate": "6.2317", "multiplier": 1, "rate_per_unit": "6.2317"},{"date": "2015-07-28", "currency": "CHF", "rate": "4.1441", "multiplier": 1, "rate_per_unit": "4.1441"},{"date": "2015-07-28", "currency": "AED", "rate": "1.0870", "multiplier": 1, "rate_per_unit": "1.0870"},{"date": "2015-07-28", "currency": "AUD", "rate": "2.9210", "multiplier": 1, "rate_per_unit": "2.9210"},{"date": "2015-07-28", "currency": "BGN", "rate": "2.2576", "multiplier": 1, "rate_per_unit": "2.2576"},{"date": "2015-07-28", "currency": "BRL", "rate": "1.1876", "multiplier": 1, "rate_per_unit": "1.1876"},{"date": "2015-07-28", "currency": "CAD", "rate": "3.0705", "multiplier": 1, "rate_per_unit": "3.0705"},{"date": "2015-07-28", "currency": "CNY", "rate": "0.6430", "multiplier": 1, "rate_per_unit": "0.6430"},{"date": "2015-07-28", "currency": "CZK", "rate": "0.1634", "multiplier": 1, "rate_per_unit": "0.1634"},{"date": "2015-07-28", "currency": "DKK", "rate": "0.5917", "multiplier": 1, "rate_per_unit": "0.5917"},{"date": "2015-07-28", "currency": "EGP", "rate": "0.5099", "multiplier": 1, "rate_per_unit": "0.5099"},{"date": "2015-07-28", "currency": "HUF", "rate": "1.4268", "multiplier": 100, "rate_per_unit": "0.014268"},{"date": "2015-07-28", "currency": "INR", "rate": "0.0624", "multiplier": 1, "rate_per_unit": "0.0624"},{"date": "2015-07-28", "currency": "JPY", "rate": "3.2276", "multiplier": 100, "rate_per_unit": "0.032276"},{"date": "2015-07-28", "currency": "KRW", "rate": "0.3426", "multiplier": 100, "rate_per_unit": "0.003426"},{"date": "2015-07-28", "currency": "MDL", "rate": "0.2138", "multiplier": 1, "rate_per_unit": "0.2138"},{"date": "2015-07-28", "currency": "MXN", "rate": "0.2456", "multiplier": 1, "rate_per_unit": "0.2456"},{"date": "2015-07-28", "currency": "NOK", "rate": "0.4885", "multiplier": 1, "rate_per_unit": "0.4885"},{"date": "2015-07-28", "currency": "NZD", "rate": "2.6634", "multiplier": 1, "rate_per_unit": "2.6634"},{"date": "2015-07-28", "currency": "PLN", "rate": "1.0724", "multiplier": 1, "rate_per_unit": "1.0724"},{"date": "2015-07-28", "currency": "RSD", "rate": "0.0367", "multiplier": 1, "rate_per_unit": "0.0367"},{"date": "2015-07-28", "currency": "RUB", "rate": "0.0665", "multiplier": 1, "rate_per_unit": "0.0665"},{"date": "2015-07-28", "currency": "SEK", "rate": "0.4678", "multiplier": 1, "rate_per_unit": "0.4678"},{"date": "2015-07-28", "currency": "TRY", "rate": "1.4492", "multiplier": 1, "rate_per_unit": "1.4492"},{"date": "2015-07-28", "currency": "UAH", "rate": "0.1811", "multiplier": 1, "rate_per_unit": "0.1811"},{"date": "2015-07-28", "currency": "XAU", "rate": "140.5505", "multiplier": 1, "rate_per_unit": "140.5505"},{"date": "2015-07-28", "currency": "XDR", "rate": "5.5852", "multiplier": 1, "rate_per_unit": "5.5852"},{"date": "2015-07-28", "currency": "ZAR", "rate": "0.3181", "multiplier": 1, "rate_per_unit": "0.3181"},{"date": "2015-07-29", "currency": "EUR", "rate": "4.4192", "multiplier": 1, "rate_per_unit": "4.4192"},{"date": "2015-07-29", "currency": "USD", "rate": "3.9942", "multiplier": 1, "rate_per_unit": "3.9942"},{"date": "2015-07-29", "currency": "GBP", "rate": "6.2440", "multiplier": 1, "rate_per_unit": "6.2440"},{"date": "2015-07-29", "currency": "CHF", "rate": "4.1536", "multiplier": 1, "rate_per_unit": "4.1536"},{"date": "2015-07-29", "currency": "AED", "rate": "1.0874", "multiplier": 1, "rate_per_unit": "1.0874"},{"date": "2015-07-29", "currency": "AUD", "rate": "2.9237", "multiplier": 1, "rate_per_unit": "2.9237"},{"date": "2015-07-29", "currency": "BGN", "rate": "2.2595", "multiplier": 1, "rate_per_unit": "2.2595"},{"date": "2015-07-29", "currency": "BRL", "rate": "1.1870", "multiplier": 1, "rate_per_unit": "1.1870"},{"date": "2015-07-29", "currency": "CAD", "rate": "3.0897", "multiplier": 1, "rate_per_unit": "3.0897"},{"date": "2015-07-29", "currency": "CNY", "rate": "0.6433", "multiplier": 1, "rate_per_unit": "0.6433"},{"date": "2015-07-29", "currency": "CZK", "rate": "0.1633", "multiplier": 1, "rate_per_unit": "0.1633"},{"date": "2015-07-29", "currency": "DKK", "rate": "0.5923", "multiplier": 1, "rate_per_unit": "0.5923"},{"date": "2015-07-29", "currency": "EGP", "rate": "0.5103", "multiplier": 1, "rate_per_unit": "0.5103"},{"date": "2015-07-29", "currency": "HUF", "rate": "1.4290", "multiplier": 100, "rate_per_unit": "0.01429"},{"date": "2015-07-29", "currency": "INR", "rate": "0.0625", "multiplier": 1, "rate_per_unit": "0.0625"},{"date": "2015-07-29", "currency": "JPY", "rate": "3.2311", "multiplier": 100, "rate_per_unit": "0.032311"},{"date": "2015-07-29", "currency": "KRW", "rate": "0.3453", "multiplier": 100, "rate_per_unit": "0.003453"},{"date": "2015-07-29", "currency": "MDL", "rate": "0.2130", "multiplier": 1, "rate_per_unit": "0.2130"},{"date": "2015-07-29", "currency": "MXN", "rate": "0.2457", "multiplier": 1, "rate_per_unit": "0.2457"},{"date": "2015-07-29", "currency": "NOK", "rate": "0.4923", "multiplier": 1, "rate_per_unit": "0.4923"},{"date": "2015-07-29", "currency": "NZD", "rate": "2.6717", "multiplier": 1, "rate_per_unit": "2.6717"},{"date": "2015-07-29", "currency": "PLN", "rate": "1.0678", "multiplier": 1, "rate_per_unit": "1.0678"},{"date": "2015-07-29", "currency": "RSD", "rate": "0.0368", "multiplier": 1, "rate_per_unit": "0.0368"},{"date": "2015-07-29", "currency": "RUB", "rate": "0.0671", "multiplier": 1, "rate_per_unit": "0.0671"},{"date": "2015-07-29", "currency": "SEK", "rate": "0.4661", "multiplier": 1, "rate_per_unit": "0.4661"},{"date": "2015-07-29", "currency": "TRY", "rate": "1.4447", "multiplier": 1, "rate_per_unit": "1.4447"},{"date": "2015-07-29", "currency": "UAH", "rate": "0.1811", "multiplier": 1, "rate_per_unit": "0.1811"},{"date": "2015-07-29", "currency": "XAU", "rate": "140.8031", "multiplier": 1, "rate_per_unit": "140.8031"},{"date": "2015-07-29", "currency": "XDR", "rate": "5.5895", "multiplier": 1, "rate_per_unit": "5.5895"},{"date": "2015-07-29", "currency": "ZAR", "rate": "0.3180", "multiplier": 1, "rate_per_unit": "0.3180"},{"date": "2015-07-30", "currency": "EUR", "rate": "4.4075", "multiplier": 1, "rate_per_unit": "4.4075"},{"date": "2015-07-30", "currency": "USD", "rate": "4.0152", "multiplier": 1, "rate_per_unit": "4.0152"},{"date": "2015-07-30", "currency": "GBP", "rate": "6.2713", "multiplier": 1, "rate_per_unit": "6.2713"},{"date": "2015-07-30", "currency": "CHF", "rate": "4.1401", "multiplier": 1, "rate_per_unit": "4.1401"},{"date": "2015-07-30", "currency": "AED", "rate": "1.0932", "multiplier": 1, "rate_per_unit": "1.0932"},{"date": "2015-07-30", "currency": "AUD", "rate": "2.9276", "multiplier": 1, "rate_per_unit": "2.9276"},{"date": "2015-07-30", "currency": "BGN", "rate": "2.2535", "multiplier": 1, "rate_per_unit": "2.2535"},{"date": "2015-07-30", "currency": "BRL", "rate": "1.2056", "multiplier": 1, "rate_per_unit": "1.2056"},{"date": "2015-07-30", "currency": "CAD", "rate": "3.0945", "multiplier": 1, "rate_per_unit": "3.0945"},{"date": "2015-07-30", "currency": "CNY", "rate": "0.6466", "multiplier": 1, "rate_per_unit": "0.6466"},{"date": "2015-07-30", "currency": "CZK", "rate": "0.1629", "multiplier": 1, "rate_per_unit": "0.1629"},{"date": "2015-07-30", "currency": "DKK", "rate": "0.5908", "multiplier": 1, "rate_per_unit": "0.5908"},{"date": "2015-07-30", "currency": "EGP", "rate": "0.5128", "multiplier": 1, "rate_per_unit": "0.5128"},{"date": "2015-07-30", "currency": "HUF", "rate": "1.4269", "multiplier": 100, "rate_per_unit": "0.014269"},{"date": "2015-07-30", "currency": "INR", "rate": "0.0627", "multiplier": 1, "rate_per_unit": "0.0627"},{"date": "2015-07-30", "currency": "JPY", "rate": "3.2324", "multiplier": 100, "rate_per_unit": "0.032324"},{"date": "2015-07-30", "currency": "KRW", "rate": "0.3424", "multiplier": 100, "rate_per_unit": "0.003424"},{"date": "2015-07-30", "currency": "MDL", "rate": "0.2123", "multiplier": 1, "rate_per_unit": "0.2123"},{"date": "2015-07-30", "currency": "MXN", "rate": "0.2461", "multiplier": 1, "rate_per_unit": "0.2461"},{"date": "2015-07-30", "currency": "NOK", "rate": "0.4933", "multiplier": 1, "rate_per_unit": "0.4933"},{"date": "2015-07-30", "currency": "NZD", "rate": "2.6582", "multiplier": 1, "rate_per_unit": "2.6582"},{"date": "2015-07-30", "currency": "PLN", "rate": "1.0636", "multiplier": 1, "rate_per_unit": "1.0636"},{"date": "2015-07-30", "currency": "RSD", "rate": "0.0367", "multiplier": 1, "rate_per_unit": "0.0367"},{"date": "2015-07-30", "currency": "RUB", "rate": "0.0677", "multiplier": 1, "rate_per_unit": "0.0677"},{"date": "2015-07-30", "currency": "SEK", "rate": "0.4658", "multiplier": 1, "rate_per_unit": "0.4658"},{"date": "2015-07-30", "currency": "TRY", "rate": "1.4430", "multiplier": 1, "rate_per_unit": "1.4430"},{"date": "2015-07-30", "currency": "UAH", "rate": "0.1890", "multiplier": 1, "rate_per_unit": "0.1890"},{"date": "2015-07-30", "currency": "XAU", "rate": "140.2510", "multiplier": 1, "rate_per_unit": "140.2510"},{"date": "2015-07-30", "currency": "XDR", "rate": "5.6017", "multiplier": 1, "rate_per_unit": "5.6017"},{"date": "2015-07-30", "currency": "ZAR", "rate": "0.3170", "multiplier": 1, "rate_per_unit": "0.3170"},{"date": "2015-07-31", "currency": "EUR", "rate": "4.4070", "multiplier": 1, "rate_per_unit": "4.4070"},{"date": "2015-07-31", "currency": "USD", "rate": "4.0166", "multiplier": 1, "rate_per_unit": "4.0166"},{"date": "2015-07-31", "currency": "GBP", "rate": "6.2528", "multiplier": 1, "rate_per_unit": "6.2528"},{"date": "2015-07-31", "currency": "CHF", "rate": "4.1733", "multiplier": 1, "rate_per_unit": "4.1733"},{"date": "2015-07-31", "currency": "AED", "rate": "1.0935", "multiplier": 1, "rate_per_unit": "1.0935"},{"date": "2015-07-31", "currency": "AUD", "rate": "2.9143", "multiplier": 1, "rate_per_unit": "2.9143"},{"date": "2015-07-31", "currency": "BGN", "rate": "2.2533", "multiplier": 1, "rate_per_unit": "2.2533"},{"date": "2015-07-31", "currency": "BRL", "rate": "1.1907", "multiplier": 1, "rate_per_unit": "1.1907"},{"date": "2015-07-31", "currency": "CAD", "rate": "3.0772", "multiplier": 1, "rate_per_unit": "3.0772"},{"date": "2015-07-31", "currency": "CNY", "rate": "0.6468", "multiplier": 1, "rate_per_unit": "0.6468"},{"date": "2015-07-31", "currency": "CZK", "rate": "0.1629", "multiplier": 1, "rate_per_unit": "0.1629"},{"date": "2015-07-31", "currency": "DKK", "rate": "0.5906", "multiplier": 1, "rate_per_unit": "0.5906"},{"date": "2015-07-31", "currency": "EGP", "rate": "0.5131", "multiplier": 1, "rate_per_unit": "0.5131"},{"date": "2015-07-31", "currency": "HUF", "rate": "1.4252", "multiplier": 100, "rate_per_unit": "0.014252"},{"date": "2015-07-31", "currency": "INR", "rate": "0.0626", "multiplier": 1, "rate_per_unit": "0.0626"},{"date": "2015-07-31", "currency": "JPY", "rate": "3.2322", "multiplier": 100, "rate_per_unit": "0.032322"},{"date": "2015-07-31", "currency": "KRW", "rate": "0.3427", "multiplier": 100, "rate_per_unit": "0.003427"},{"date": "2015-07-31", "currency": "MDL", "rate": "0.2143", "multiplier": 1, "rate_per_unit": "0.2143"},{"date": "2015-07-31", "currency": "MXN", "rate": "0.2469", "multiplier": 1, "rate_per_unit": "0.2469"},{"date": "2015-07-31", "currency": "NOK", "rate": "0.4901", "multiplier": 1, "rate_per_unit": "0.4901"},{"date": "2015-07-31", "currency": "NZD", "rate": "2.6295", "multiplier": 1, "rate_per_unit": "2.6295"},{"date": "2015-07-31", "currency": "PLN", "rate": "1.0623", "multiplier": 1, "rate_per_unit": "1.0623"},{"date": "2015-07-31", "currency": "RSD", "rate": "0.0367", "multiplier": 1, "rate_per_unit": "0.0367"},{"date": "2015-07-31", "currency": "RUB", "rate": "0.0666", "multiplier": 1, "rate_per_unit": "0.0666"},{"date": "2015-07-31", "currency": "SEK", "rate": "0.4675", "multiplier": 1, "rate_per_unit": "0.4675"},{"date": "2015-07-31", "currency": "TRY", "rate": "1.4421", "multiplier": 1, "rate_per_unit": "1.4421"},{"date": "2015-07-31", "currency": "UAH", "rate": "0.1904", "multiplier": 1, "rate_per_unit": "0.1904"},{"date": "2015-07-31", "currency": "XAU", "rate": "139.6263", "multiplier": 1, "rate_per_unit": "139.6263"},{"date": "2015-07-31", "currency": "XDR", "rate": "5.6002", "multiplier": 1, "rate_per_unit": "5.6002"},{"date": "2015-07-31", "currency": "ZAR", "rate": "0.3153", "multiplier": 1, "rate_per_unit": "0.3153"},{"date": "2015-08-03", "currency": "EUR", "rate": "4.4041", "multiplier": 1, "rate_per_unit": "4.4041"},{"date": "2015-08-03", "currency": "USD", "rate": "4.0136", "multiplier": 1, "rate_per_unit": "4.0136"},{"date": "2015-08-03", "currency": "GBP", "rate": "6.2670", "multiplier": 1, "rate_per_unit": "6.2670"},{"date": "2015-08-03", "currency": "CHF", "rate": "4.1532", "multiplier": 1, "rate_per_unit": "4.1532"},{"date": "2015-08-03", "currency": "AED", "rate": "1.0927", "multiplier": 1, "rate_per_unit": "1.0927"},{"date": "2015-08-03", "currency": "AUD", "rate": "2.9278", "multiplier": 1, "rate_per_unit": "2.9278"},{"date": "2015-08-03", "currency": "BGN", "rate": "2.2518", "multiplier": 1, "rate_per_unit": "2.2518"},{"date": "2015-08-03", "currency": "BRL", "rate": "1.1727", "multiplier": 1, "rate_per_unit": "1.1727"},{"date": "2015-08-03", "currency": "CAD", "rate": "3.0508", "multiplier": 1, "rate_per_unit": "3.0508"},{"date": "2015-08-03", "currency": "CNY", "rate": "0.6463", "multiplier": 1, "rate_per_unit": "0.6463"},{"date": "2015-08-03", "currency": "CZK", "rate": "0.1629", "multiplier": 1, "rate_per_unit": "0.1629"},{"date": "2015-08-03", "currency": "DKK", "rate": "0.5902", "multiplier": 1, "rate_per_unit": "0.5902"},{"date": "2015-08-03", "currency": "EGP", "rate": "0.5128", "multiplier": 1, "rate_per_unit": "0.5128"},{"date": "2015-08-03", "currency": "HUF", "rate": "1.4306", "multiplier": 100, "rate_per_unit": "0.014306"},{"date": "2015-08-03", "currency": "INR", "rate": "0.0627", "multiplier": 1, "rate_per_unit": "0.0627"},{"date": "2015-08-03", "currency": "JPY", "rate": "3.2344", "multiplier": 100, "rate_per_unit": "0.032344"},{"date": "2015-08-03", "currency": "KRW", "rate": "0.3438", "multiplier": 100, "rate_per_unit": "0.003438"},{"date": "2015-08-03", "currency": "MDL", "rate": "0.2142", "multiplier": 1, "rate_per_unit": "0.2142"},{"date": "2015-08-03", "currency": "MXN", "rate": "0.2484", "multiplier": 1, "rate_per_unit": "0.2484"},{"date": "2015-08-03", "currency": "NOK", "rate": "0.4888", "multiplier": 1, "rate_per_unit": "0.4888"},{"date": "2015-08-03", "currency": "NZD", "rate": "2.6484", "multiplier": 1, "rate_per_unit": "2.6484"},{"date": "2015-08-03", "currency": "PLN", "rate": "1.0647", "multiplier": 1, "rate_per_unit": "1.0647"},{"date": "2015-08-03", "currency": "RSD", "rate": "0.0367", "multiplier": 1, "rate_per_unit": "0.0367"},{"date": "2015-08-03", "currency": "RUB", "rate": "0.0640", "multiplier": 1, "rate_per_unit": "0.0640"},{"date": "2015-08-03", "currency": "SEK", "rate": "0.4653", "multiplier": 1, "rate_per_unit": "0.4653"},{"date": "2015-08-03", "currency": "TRY", "rate": "1.4452", "multiplier": 1, "rate_per_unit": "1.4452"},{"date": "2015-08-03", "currency": "UAH", "rate": "0.1829", "multiplier": 1, "rate_per_unit": "0.1829"},{"date": "2015-08-03", "currency": "XAU", "rate": "141.0145", "multiplier": 1, "rate_per_unit": "141.0145"},{"date": "2015-08-03", "currency": "XDR", "rate": "5.5988", "multiplier": 1, "rate_per_unit": "5.5988"},{"date": "2015-08-03", "currency": "ZAR", "rate": "0.3153", "multiplier": 1, "rate_per_unit": "0.3153"},{"date": "2015-08-04", "currency": "EUR", "rate": "4.4056", "multiplier": 1, "rate_per_unit": "4.4056"},{"date": "2015-08-04", "currency": "USD", "rate": "4.0149", "multiplier": 1, "rate_per_unit": "4.0149"},{"date": "2015-08-04", "currency": "GBP", "rate": "6.2571", "multiplier": 1, "rate_per_unit": "6.2571"},{"date": "2015-08-04", "currency": "CHF", "rate": "4.1507", "multiplier": 1, "rate_per_unit": "4.1507"},{"date": "2015-08-04", "currency": "AED", "rate": "1.0931", "multiplier": 1, "rate_per_unit": "1.0931"},{"date": "2015-08-04", "currency": "AUD", "rate": "2.9644", "multiplier": 1, "rate_per_unit": "2.9644"},{"date": "2015-08-04", "currency": "BGN", "rate": "2.2525", "multiplier": 1, "rate_per_unit": "2.2525"},{"date": "2015-08-04", "currency": "BRL", "rate": "1.1660", "multiplier": 1, "rate_per_unit": "1.1660"},{"date": "2015-08-04", "currency": "CAD", "rate": "3.0576", "multiplier": 1, "rate_per_unit": "3.0576"},{"date": "2015-08-04", "currency": "CNY", "rate": "0.6466", "multiplier": 1, "rate_per_unit": "0.6466"},{"date": "2015-08-04", "currency": "CZK", "rate": "0.1628", "multiplier": 1, "rate_per_unit": "0.1628"},{"date": "2015-08-04", "currency": "DKK", "rate": "0.5905", "multiplier": 1, "rate_per_unit": "0.5905"},{"date": "2015-08-04", "currency": "EGP", "rate": "0.5128", "multiplier": 1, "rate_per_unit": "0.5128"},{"date": "2015-08-04", "currency": "HUF", "rate": "1.4289", "multiplier": 100, "rate_per_unit": "0.014289"},{"date": "2015-08-04", "currency": "INR", "rate": "0.0629", "multiplier": 1, "rate_per_unit": "0.0629"},{"date": "2015-08-04", "currency": "JPY", "rate": "3.2375", "multiplier": 100, "rate_per_unit": "0.032375"},{"date": "2015-08-04", "currency": "KRW", "rate": "0.3449", "multiplier": 100, "rate_per_unit": "0.003449"},{"date": "2015-08-04", "currency": "MDL", "rate": "0.2142", "multiplier": 1, "rate_per_unit": "0.2142"},{"date": "2015-08-04", "currency": "MXN", "rate": "0.2490", "multiplier": 1, "rate_per_unit": "0.2490"},{"date": "2015-08-04", "currency": "NOK", "rate": "0.4882", "multiplier": 1, "rate_per_unit": "0.4882"},{"date": "2015-08-04", "currency": "NZD", "rate": "2.6494", "multiplier": 1, "rate_per_unit": "2.6494"},{"date": "2015-08-04", "currency": "PLN", "rate": "1.0615", "multiplier": 1, "rate_per_unit": "1.0615"},{"date": "2015-08-04", "currency": "RSD", "rate": "0.0367", "multiplier": 1, "rate_per_unit": "0.0367"},{"date": "2015-08-04", "currency": "RUB", "rate": "0.0638", "multiplier": 1, "rate_per_unit": "0.0638"},{"date": "2015-08-04", "currency": "SEK", "rate": "0.4655", "multiplier": 1, "rate_per_unit": "0.4655"},{"date": "2015-08-04", "currency": "TRY", "rate": "1.4485", "multiplier": 1, "rate_per_unit": "1.4485"},{"date": "2015-08-04", "currency": "UAH", "rate": "0.1876", "multiplier": 1, "rate_per_unit": "0.1876"},{"date": "2015-08-04", "currency": "XAU", "rate": "141.1652", "multiplier": 1, "rate_per_unit": "141.1652"},{"date": "2015-08-04", "currency": "XDR", "rate": "5.5997", "multiplier": 1, "rate_per_unit": "5.5997"},{"date": "2015-08-04", "currency": "ZAR", "rate": "0.3174", "multiplier": 1, "rate_per_unit": "0.3174"},{"date": "2015-08-05", "currency": "EUR", "rate": "4.4125", "multiplier": 1, "rate_per_unit": "4.4125"},{"date": "2015-08-05", "currency": "USD", "rate": "4.0631", "multiplier": 1, "rate_per_unit": "4.0631"},{"date": "2015-08-05", "currency": "GBP", "rate": "6.3284", "multiplier": 1, "rate_per_unit": "6.3284"},{"date": "2015-08-05", "currency": "CHF", "rate": "4.1459", "multiplier": 1, "rate_per_unit": "4.1459"},{"date": "2015-08-05", "currency": "AED", "rate": "1.1062", "multiplier": 1, "rate_per_unit": "1.1062"},{"date": "2015-08-05", "currency": "AUD", "rate": "2.9923", "multiplier": 1, "rate_per_unit": "2.9923"},{"date": "2015-08-05", "currency": "BGN", "rate": "2.2561", "multiplier": 1, "rate_per_unit": "2.2561"},{"date": "2015-08-05", "currency": "BRL", "rate": "1.1706", "multiplier": 1, "rate_per_unit": "1.1706"},{"date": "2015-08-05", "currency": "CAD", "rate": "3.0798", "multiplier": 1, "rate_per_unit": "3.0798"},{"date": "2015-08-05", "currency": "CNY", "rate": "0.6543", "multiplier": 1, "rate_per_unit": "0.6543"},{"date": "2015-08-05", "currency": "CZK", "rate": "0.1632", "multiplier": 1, "rate_per_unit": "0.1632"},{"date": "2015-08-05", "currency": "DKK", "rate": "0.5914", "multiplier": 1, "rate_per_unit": "0.5914"},{"date": "2015-08-05", "currency": "EGP", "rate": "0.5189", "multiplier": 1, "rate_per_unit": "0.5189"},{"date": "2015-08-05", "currency": "HUF", "rate": "1.4249", "multiplier": 100, "rate_per_unit": "0.014249"},{"date": "2015-08-05", "currency": "INR", "rate": "0.0637", "multiplier": 1, "rate_per_unit": "0.0637"},{"date": "2015-08-05", "currency": "JPY", "rate": "3.2660", "multiplier": 100, "rate_per_unit": "0.03266"},{"date": "2015-08-05", "currency": "KRW", "rate": "0.3470", "multiplier": 100, "rate_per_unit": "0.00347"},{"date": "2015-08-05", "currency": "MDL", "rate": "0.2145", "multiplier": 1, "rate_per_unit": "0.2145"},{"date": "2015-08-05", "currency": "MXN", "rate": "0.2490", "multiplier": 1, "rate_per_unit": "0.2490"},{"date": "2015-08-05", "currency": "NOK", "rate": "0.4907", "multiplier": 1, "rate_per_unit": "0.4907"},{"date": "2015-08-05", "currency": "NZD", "rate": "2.6537", "multiplier": 1, "rate_per_unit": "2.6537"},{"date": "2015-08-05", "currency": "PLN", "rate": "1.0593", "multiplier": 1, "rate_per_unit": "1.0593"},{"date": "2015-08-05", "currency": "RSD", "rate": "0.0367", "multiplier": 1, "rate_per_unit": "0.0367"},{"date": "2015-08-05", "currency": "RUB", "rate": "0.0645", "multiplier": 1, "rate_per_unit": "0.0645"},{"date": "2015-08-05", "currency": "SEK", "rate": "0.4655", "multiplier": 1, "rate_per_unit": "0.4655"},{"date": "2015-08-05", "currency": "TRY", "rate": "1.4560", "multiplier": 1, "rate_per_unit": "1.4560"},{"date": "2015-08-05", "currency": "UAH", "rate": "0.1868", "multiplier": 1, "rate_per_unit": "0.1868"},{"date": "2015-08-05", "currency": "XAU", "rate": "141.8912", "multiplier": 1, "rate_per_unit": "141.8912"},{"date": "2015-08-05", "currency": "XDR", "rate": "5.6458", "multiplier": 1, "rate_per_unit": "5.6458"},{"date": "2015-08-05", "currency": "ZAR", "rate": "0.3175", "multiplier": 1, "rate_per_unit": "0.3175"},{"date": "2015-08-06", "currency": "EUR", "rate": "4.4117", "multiplier": 1, "rate_per_unit": "4.4117"},{"date": "2015-08-06", "currency": "USD", "rate": "4.0489", "multiplier": 1, "rate_per_unit": "4.0489"},{"date": "2015-08-06", "currency": "GBP", "rate": "6.3255", "multiplier": 1, "rate_per_unit": "6.3255"},{"date": "2015-08-06", "currency": "CHF", "rate": "4.1198", "multiplier": 1, "rate_per_unit": "4.1198"},{"date": "2015-08-06", "currency": "AED", "rate": "1.1023", "multiplier": 1, "rate_per_unit": "1.1023"},{"date": "2015-08-06", "currency": "AUD", "rate": "2.9660", "multiplier": 1, "rate_per_unit": "2.9660"},{"date": "2015-08-06", "currency": "BGN", "rate": "2.2556", "multiplier": 1, "rate_per_unit": "2.2556"},{"date": "2015-08-06", "currency": "BRL", "rate": "1.1573", "multiplier": 1, "rate_per_unit": "1.1573"},{"date": "2015-08-06", "currency": "CAD", "rate": "3.0724", "multiplier": 1, "rate_per_unit": "3.0724"},{"date": "2015-08-06", "currency": "CNY", "rate": "0.6520", "multiplier": 1, "rate_per_unit": "0.6520"},{"date": "2015-08-06", "currency": "CZK", "rate": "0.1632", "multiplier": 1, "rate_per_unit": "0.1632"},{"date": "2015-08-06", "currency": "DKK", "rate": "0.5912", "multiplier": 1, "rate_per_unit": "0.5912"},{"date": "2015-08-06", "currency": "EGP", "rate": "0.5171", "multiplier": 1, "rate_per_unit": "0.5171"},{"date": "2015-08-06", "currency": "HUF", "rate": "1.4219", "multiplier": 100, "rate_per_unit": "0.014219"},{"date": "2015-08-06", "currency": "INR", "rate": "0.0635", "multiplier": 1, "rate_per_unit": "0.0635"},{"date": "2015-08-06", "currency": "JPY", "rate": "3.2438", "multiplier": 100, "rate_per_unit": "0.032438"},{"date": "2015-08-06", "currency": "KRW", "rate": "0.3464", "multiplier": 100, "rate_per_unit": "0.003464"},{"date": "2015-08-06", "currency": "MDL", "rate": "0.2138", "multiplier": 1, "rate_per_unit": "0.2138"},{"date": "2015-08-06", "currency": "MXN", "rate": "0.2472", "multiplier": 1, "rate_per_unit": "0.2472"},{"date": "2015-08-06", "currency": "NOK", "rate": "0.4899", "multiplier": 1, "rate_per_unit": "0.4899"},{"date": "2015-08-06", "currency": "NZD", "rate": "2.6455", "multiplier": 1, "rate_per_unit": "2.6455"},{"date": "2015-08-06", "currency": "PLN", "rate": "1.0541", "multiplier": 1, "rate_per_unit": "1.0541"},{"date": "2015-08-06", "currency": "RSD", "rate": "0.0367", "multiplier": 1, "rate_per_unit": "0.0367"},{"date": "2015-08-06", "currency": "RUB", "rate": "0.0630", "multiplier": 1, "rate_per_unit": "0.0630"},{"date": "2015-08-06", "currency": "SEK", "rate": "0.4640", "multiplier": 1, "rate_per_unit": "0.4640"},{"date": "2015-08-06", "currency": "TRY", "rate": "1.4541", "multiplier": 1, "rate_per_unit": "1.4541"},{"date": "2015-08-06", "currency": "UAH", "rate": "0.1888", "multiplier": 1, "rate_per_unit": "0.1888"},{"date": "2015-08-06", "currency": "XAU", "rate": "141.2796", "multiplier": 1, "rate_per_unit": "141.2796"},{"date": "2015-08-06", "currency": "XDR", "rate": "5.6330", "multiplier": 1, "rate_per_unit": "5.6330"},{"date": "2015-08-06", "currency": "ZAR", "rate": "0.3172", "multiplier": 1, "rate_per_unit": "0.3172"},{"date": "2015-08-07", "currency": "EUR", "rate": "4.4128", "multiplier": 1, "rate_per_unit": "4.4128"},{"date": "2015-08-07", "currency": "USD", "rate": "4.0407", "multiplier": 1, "rate_per_unit": "4.0407"},{"date": "2015-08-07", "currency": "GBP", "rate": "6.2717", "multiplier": 1, "rate_per_unit": "6.2717"},{"date": "2015-08-07", "currency": "CHF", "rate": "4.1101", "multiplier": 1, "rate_per_unit": "4.1101"},{"date": "2015-08-07", "currency": "AED", "rate": "1.1001", "multiplier": 1, "rate_per_unit": "1.1001"},{"date": "2015-08-07", "currency": "AUD", "rate": "2.9811", "multiplier": 1, "rate_per_unit": "2.9811"},{"date": "2015-08-07", "currency": "BGN", "rate": "2.2562", "multiplier": 1, "rate_per_unit": "2.2562"},{"date": "2015-08-07", "currency": "BRL", "rate": "1.1431", "multiplier": 1, "rate_per_unit": "1.1431"},{"date": "2015-08-07", "currency": "CAD", "rate": "3.0805", "multiplier": 1, "rate_per_unit": "3.0805"},{"date": "2015-08-07", "currency": "CNY", "rate": "0.6507", "multiplier": 1, "rate_per_unit": "0.6507"},{"date": "2015-08-07", "currency": "CZK", "rate": "0.1633", "multiplier": 1, "rate_per_unit": "0.1633"},{"date": "2015-08-07", "currency": "DKK", "rate": "0.5914", "multiplier": 1, "rate_per_unit": "0.5914"},{"date": "2015-08-07", "currency": "EGP", "rate": "0.5160", "multiplier": 1, "rate_per_unit": "0.5160"},{"date": "2015-08-07", "currency": "HUF", "rate": "1.4222", "multiplier": 100, "rate_per_unit": "0.014222"},{"date": "2015-08-07", "currency": "INR", "rate": "0.0633", "multiplier": 1, "rate_per_unit": "0.0633"},{"date": "2015-08-07", "currency": "JPY", "rate": "3.2393", "multiplier": 100, "rate_per_unit": "0.032393"},{"date": "2015-08-07", "currency": "KRW", "rate": "0.3471", "multiplier": 100, "rate_per_unit": "0.003471"},{"date": "2015-08-07", "currency": "MDL", "rate": "0.2118", "multiplier": 1, "rate_per_unit": "0.2118"},{"date": "2015-08-07", "currency": "MXN", "rate": "0.2478", "multiplier": 1, "rate_per_unit": "0.2478"},{"date": "2015-08-07", "currency": "NOK", "rate": "0.4876", "multiplier": 1, "rate_per_unit": "0.4876"},{"date": "2015-08-07", "currency": "NZD", "rate": "2.6523", "multiplier": 1, "rate_per_unit": "2.6523"},{"date": "2015-08-07", "currency": "PLN", "rate": "1.0543", "multiplier": 1, "rate_per_unit": "1.0543"},{"date": "2015-08-07", "currency": "RSD", "rate": "0.0367", "multiplier": 1, "rate_per_unit": "0.0367"},{"date": "2015-08-07", "currency": "RUB", "rate": "0.0628", "multiplier": 1, "rate_per_unit": "0.0628"},{"date": "2015-08-07", "currency": "SEK", "rate": "0.4607", "multiplier": 1, "rate_per_unit": "0.4607"},{"date": "2015-08-07", "currency": "TRY", "rate": "1.4510", "multiplier": 1, "rate_per_unit": "1.4510"},{"date": "2015-08-07", "currency": "UAH", "rate": "0.1915", "multiplier": 1, "rate_per_unit": "0.1915"},{"date": "2015-08-07", "currency": "XAU", "rate": "141.7319", "multiplier": 1, "rate_per_unit": "141.7319"},{"date": "2015-08-07", "currency": "XDR", "rate": "5.6216", "multiplier": 1, "rate_per_unit": "5.6216"},{"date": "2015-08-07", "currency": "ZAR", "rate": "0.3175", "multiplier": 1, "rate_per_unit": "0.3175"},{"date": "2015-08-10", "currency": "EUR", "rate": "4.4114", "multiplier": 1, "rate_per_unit": "4.4114"},{"date": "2015-08-10", "currency": "USD", "rate": "4.0314", "multiplier": 1, "rate_per_unit": "4.0314"},{"date": "2015-08-10", "currency": "GBP", "rate": "6.2343", "multiplier": 1, "rate_per_unit": "6.2343"},{"date": "2015-08-10", "currency": "CHF", "rate": "4.0971", "multiplier": 1, "rate_per_unit": "4.0971"},{"date": "2015-08-10", "currency": "AED", "rate": "1.0976", "multiplier": 1, "rate_per_unit": "1.0976"},{"date": "2015-08-10", "currency": "AUD", "rate": "2.9663", "multiplier": 1, "rate_per_unit": "2.9663"},{"date": "2015-08-10", "currency": "BGN", "rate": "2.2555", "multiplier": 1, "rate_per_unit": "2.2555"},{"date": "2015-08-10", "currency": "BRL", "rate": "1.1491", "multiplier": 1, "rate_per_unit": "1.1491"},{"date": "2015-08-10", "currency": "CAD", "rate": "3.0601", "multiplier": 1, "rate_per_unit": "3.0601"},{"date": "2015-08-10", "currency": "CNY", "rate": "0.6492", "multiplier": 1, "rate_per_unit": "0.6492"},{"date": "2015-08-10", "currency": "CZK", "rate": "0.1632", "multiplier": 1, "rate_per_unit": "0.1632"},{"date": "2015-08-10", "currency": "DKK", "rate": "0.5912", "multiplier": 1, "rate_per_unit": "0.5912"},{"date": "2015-08-10", "currency": "EGP", "rate": "0.5149", "multiplier": 1, "rate_per_unit": "0.5149"},{"date": "2015-08-10", "currency": "HUF", "rate": "1.4178", "multiplier": 100, "rate_per_unit": "0.014178"},{"date": "2015-08-10", "currency": "INR", "rate": "0.0632", "multiplier": 1, "rate_per_unit": "0.0632"},{"date": "2015-08-10", "currency": "JPY", "rate": "3.2324", "multiplier": 100, "rate_per_unit": "0.032324"},{"date": "2015-08-10", "currency": "KRW", "rate": "0.3465", "multiplier": 100, "rate_per_unit": "0.003465"},{"date": "2015-08-10", "currency": "MDL", "rate": "0.2117", "multiplier": 1, "rate_per_unit": "0.2117"},{"date": "2015-08-10", "currency": "MXN", "rate": "0.2485", "multiplier": 1, "rate_per_unit": "0.2485"},{"date": "2015-08-10", "currency": "NOK", "rate": "0.4886", "multiplier": 1, "rate_per_unit": "0.4886"},{"date": "2015-08-10", "currency": "NZD", "rate": "2.6457", "multiplier": 1, "rate_per_unit": "2.6457"},{"date": "2015-08-10", "currency": "PLN", "rate": "1.0523", "multiplier": 1, "rate_per_unit": "1.0523"},{"date": "2015-08-10", "currency": "RSD", "rate": "0.0367", "multiplier": 1, "rate_per_unit": "0.0367"},{"date": "2015-08-10", "currency": "RUB", "rate": "0.0626", "multiplier": 1, "rate_per_unit": "0.0626"},{"date": "2015-08-10", "currency": "SEK", "rate": "0.4591", "multiplier": 1, "rate_per_unit": "0.4591"},{"date": "2015-08-10", "currency": "TRY", "rate": "1.4445", "multiplier": 1, "rate_per_unit": "1.4445"},{"date": "2015-08-10", "currency": "UAH", "rate": "0.1908", "multiplier": 1, "rate_per_unit": "0.1908"},{"date": "2015-08-10", "currency": "XAU", "rate": "141.6163", "multiplier": 1, "rate_per_unit": "141.6163"},{"date": "2015-08-10", "currency": "XDR", "rate": "5.6100", "multiplier": 1, "rate_per_unit": "5.6100"},{"date": "2015-08-10", "currency": "ZAR", "rate": "0.3175", "multiplier": 1, "rate_per_unit": "0.3175"},{"date": "2015-08-11", "currency": "EUR", "rate": "4.4156", "multiplier": 1, "rate_per_unit": "4.4156"},{"date": "2015-08-11", "currency": "USD", "rate": "4.0045", "multiplier": 1, "rate_per_unit": "4.0045"},{"date": "2015-08-11", "currency": "GBP", "rate": "6.2420", "multiplier": 1, "rate_per_unit": "6.2420"},{"date": "2015-08-11", "currency": "CHF", "rate": "4.0682", "multiplier": 1, "rate_per_unit": "4.0682"},{"date": "2015-08-11", "currency": "AED", "rate": "1.0902", "multiplier": 1, "rate_per_unit": "1.0902"},{"date": "2015-08-11", "currency": "AUD", "rate": "2.9330", "multiplier": 1, "rate_per_unit": "2.9330"},{"date": "2015-08-11", "currency": "BGN", "rate": "2.2576", "multiplier": 1, "rate_per_unit": "2.2576"},{"date": "2015-08-11", "currency": "BRL", "rate": "1.1639", "multiplier": 1, "rate_per_unit": "1.1639"},{"date": "2015-08-11", "currency": "CAD", "rate": "3.0670", "multiplier": 1, "rate_per_unit": "3.0670"},{"date": "2015-08-11", "currency": "CNY", "rate": "0.6331", "multiplier": 1, "rate_per_unit": "0.6331"},{"date": "2015-08-11", "currency": "CZK", "rate": "0.1633", "multiplier": 1, "rate_per_unit": "0.1633"},{"date": "2015-08-11", "currency": "DKK", "rate": "0.5917", "multiplier": 1, "rate_per_unit": "0.5917"},{"date": "2015-08-11", "currency": "EGP", "rate": "0.5114", "multiplier": 1, "rate_per_unit": "0.5114"},{"date": "2015-08-11", "currency": "HUF", "rate": "1.4151", "multiplier": 100, "rate_per_unit": "0.014151"},{"date": "2015-08-11", "currency": "INR", "rate": "0.0623", "multiplier": 1, "rate_per_unit": "0.0623"},{"date": "2015-08-11", "currency": "JPY", "rate": "3.2061", "multiplier": 100, "rate_per_unit": "0.032061"},{"date": "2015-08-11", "currency": "KRW", "rate": "0.3392", "multiplier": 100, "rate_per_unit": "0.003392"},{"date": "2015-08-11", "currency": "MDL", "rate": "0.2111", "multiplier": 1, "rate_per_unit": "0.2111"},{"date": "2015-08-11", "currency": "MXN", "rate": "0.2456", "multiplier": 1, "rate_per_unit": "0.2456"},{"date": "2015-08-11", "currency": "NOK", "rate": "0.4874", "multiplier": 1, "rate_per_unit": "0.4874"},{"date": "2015-08-11", "currency": "NZD", "rate": "2.6216", "multiplier": 1, "rate_per_unit": "2.6216"},{"date": "2015-08-11", "currency": "PLN", "rate": "1.0501", "multiplier": 1, "rate_per_unit": "1.0501"},{"date": "2015-08-11", "currency": "RSD", "rate": "0.0367", "multiplier": 1, "rate_per_unit": "0.0367"},{"date": "2015-08-11", "currency": "RUB", "rate": "0.0630", "multiplier": 1, "rate_per_unit": "0.0630"},{"date": "2015-08-11", "currency": "SEK", "rate": "0.4605", "multiplier": 1, "rate_per_unit": "0.4605"},{"date": "2015-08-11", "currency": "TRY", "rate": "1.4447", "multiplier": 1, "rate_per_unit": "1.4447"},{"date": "2015-08-11", "currency": "UAH", "rate": "0.1845", "multiplier": 1, "rate_per_unit": "0.1845"},{"date": "2015-08-11", "currency": "XAU", "rate": "143.2386", "multiplier": 1, "rate_per_unit": "143.2386"},{"date": "2015-08-11", "currency": "XDR", "rate": "5.5916", "multiplier": 1, "rate_per_unit": "5.5916"},{"date": "2015-08-11", "currency": "ZAR", "rate": "0.3142", "multiplier": 1, "rate_per_unit": "0.3142"},{"date": "2015-08-12", "currency": "EUR", "rate": "4.4157", "multiplier": 1, "rate_per_unit": "4.4157"},{"date": "2015-08-12", "currency": "USD", "rate": "3.9661", "multiplier": 1, "rate_per_unit": "3.9661"},{"date": "2015-08-12", "currency": "GBP", "rate": "6.1758", "multiplier": 1, "rate_per_unit": "6.1758"},{"date": "2015-08-12", "currency": "CHF", "rate": "4.0613", "multiplier": 1, "rate_per_unit": "4.0613"},{"date": "2015-08-12", "currency": "AED", "rate": "1.0798", "multiplier": 1, "rate_per_unit": "1.0798"},{"date": "2015-08-12", "currency": "AUD", "rate": "2.8963", "multiplier": 1, "rate_per_unit": "2.8963"},{"date": "2015-08-12", "currency": "BGN", "rate": "2.2577", "multiplier": 1, "rate_per_unit": "2.2577"},{"date": "2015-08-12", "currency": "BRL", "rate": "1.1410", "multiplier": 1, "rate_per_unit": "1.1410"},{"date": "2015-08-12", "currency": "CAD", "rate": "3.0351", "multiplier": 1, "rate_per_unit": "3.0351"},{"date": "2015-08-12", "currency": "CNY", "rate": "0.6210", "multiplier": 1, "rate_per_unit": "0.6210"},{"date": "2015-08-12", "currency": "CZK", "rate": "0.1634", "multiplier": 1, "rate_per_unit": "0.1634"},{"date": "2015-08-12", "currency": "DKK", "rate": "0.5917", "multiplier": 1, "rate_per_unit": "0.5917"},{"date": "2015-08-12", "currency": "EGP", "rate": "0.5065", "multiplier": 1, "rate_per_unit": "0.5065"},{"date": "2015-08-12", "currency": "HUF", "rate": "1.4150", "multiplier": 100, "rate_per_unit": "0.01415"},{"date": "2015-08-12", "currency": "INR", "rate": "0.0612", "multiplier": 1, "rate_per_unit": "0.0612"},{"date": "2015-08-12", "currency": "JPY", "rate": "3.1849", "multiplier": 100, "rate_per_unit": "0.031849"},{"date": "2015-08-12", "currency": "KRW", "rate": "0.3356", "multiplier": 100, "rate_per_unit": "0.003356"},{"date": "2015-08-12", "currency": "MDL", "rate": "0.2115", "multiplier": 1, "rate_per_unit": "0.2115"},{"date": "2015-08-12", "currency": "MXN", "rate": "0.2431", "multiplier": 1, "rate_per_unit": "0.2431"},{"date": "2015-08-12", "currency": "NOK", "rate": "0.4831", "multiplier": 1, "rate_per_unit": "0.4831"},{"date": "2015-08-12", "currency": "NZD", "rate": "2.6063", "multiplier": 1, "rate_per_unit": "2.6063"},{"date": "2015-08-12", "currency": "PLN", "rate": "1.0497", "multiplier": 1, "rate_per_unit": "1.0497"},{"date": "2015-08-12", "currency": "RSD", "rate": "0.0368", "multiplier": 1, "rate_per_unit": "0.0368"},{"date": "2015-08-12", "currency": "RUB", "rate": "0.0612", "multiplier": 1, "rate_per_unit": "0.0612"},{"date": "2015-08-12", "currency": "SEK", "rate": "0.4608", "multiplier": 1, "rate_per_unit": "0.4608"},{"date": "2015-08-12", "currency": "TRY", "rate": "1.4253", "multiplier": 1, "rate_per_unit": "1.4253"},{"date": "2015-08-12", "currency": "UAH", "rate": "0.1862", "multiplier": 1, "rate_per_unit": "0.1862"},{"date": "2015-08-12", "currency": "XAU", "rate": "142.4271", "multiplier": 1, "rate_per_unit": "142.4271"},{"date": "2015-08-12", "currency": "XDR", "rate": "5.5564", "multiplier": 1, "rate_per_unit": "5.5564"},{"date": "2015-08-12", "currency": "ZAR", "rate": "0.3090", "multiplier": 1, "rate_per_unit": "0.3090"},{"date": "2015-08-13", "currency": "EUR", "rate": "4.4093", "multiplier": 1, "rate_per_unit": "4.4093"},{"date": "2015-08-13", "currency": "USD", "rate": "3.9666", "multiplier": 1, "rate_per_unit": "3.9666"},{"date": "2015-08-13", "currency": "GBP", "rate": "6.1959", "multiplier": 1, "rate_per_unit": "6.1959"},{"date": "2015-08-13", "currency": "CHF", "rate": "4.0543", "multiplier": 1, "rate_per_unit": "4.0543"},{"date": "2015-08-13", "currency": "AED", "rate": "1.0799", "multiplier": 1, "rate_per_unit": "1.0799"},{"date": "2015-08-13", "currency": "AUD", "rate": "2.9093", "multiplier": 1, "rate_per_unit": "2.9093"},{"date": "2015-08-13", "currency": "BGN", "rate": "2.2544", "multiplier": 1, "rate_per_unit": "2.2544"},{"date": "2015-08-13", "currency": "BRL", "rate": "1.1412", "multiplier": 1, "rate_per_unit": "1.1412"},{"date": "2015-08-13", "currency": "CAD", "rate": "3.0490", "multiplier": 1, "rate_per_unit": "3.0490"},{"date": "2015-08-13", "currency": "CNY", "rate": "0.6199", "multiplier": 1, "rate_per_unit": "0.6199"},{"date": "2015-08-13", "currency": "CZK", "rate": "0.1632", "multiplier": 1, "rate_per_unit": "0.1632"},{"date": "2015-08-13", "currency": "DKK", "rate": "0.5908", "multiplier": 1, "rate_per_unit": "0.5908"},{"date": "2015-08-13", "currency": "EGP", "rate": "0.5068", "multiplier": 1, "rate_per_unit": "0.5068"},{"date": "2015-08-13", "currency": "HUF", "rate": "1.4171", "multiplier": 100, "rate_per_unit": "0.014171"},{"date": "2015-08-13", "currency": "INR", "rate": "0.0610", "multiplier": 1, "rate_per_unit": "0.0610"},{"date": "2015-08-13", "currency": "JPY", "rate": "3.1846", "multiplier": 100, "rate_per_unit": "0.031846"},{"date": "2015-08-13", "currency": "KRW", "rate": "0.3370", "multiplier": 100, "rate_per_unit": "0.00337"},{"date": "2015-08-13", "currency": "MDL", "rate": "0.2103", "multiplier": 1, "rate_per_unit": "0.2103"},{"date": "2015-08-13", "currency": "MXN", "rate": "0.2435", "multiplier": 1, "rate_per_unit": "0.2435"},{"date": "2015-08-13", "currency": "NOK", "rate": "0.4850", "multiplier": 1, "rate_per_unit": "0.4850"},{"date": "2015-08-13", "currency": "NZD", "rate": "2.6069", "multiplier": 1, "rate_per_unit": "2.6069"},{"date": "2015-08-13", "currency": "PLN", "rate": "1.0537", "multiplier": 1, "rate_per_unit": "1.0537"},{"date": "2015-08-13", "currency": "RSD", "rate": "0.0368", "multiplier": 1, "rate_per_unit": "0.0368"},{"date": "2015-08-13", "currency": "RUB", "rate": "0.0618", "multiplier": 1, "rate_per_unit": "0.0618"},{"date": "2015-08-13", "currency": "SEK", "rate": "0.4658", "multiplier": 1, "rate_per_unit": "0.4658"},{"date": "2015-08-13", "currency": "TRY", "rate": "1.4239", "multiplier": 1, "rate_per_unit": "1.4239"},{"date": "2015-08-13", "currency": "UAH", "rate": "0.1845", "multiplier": 1, "rate_per_unit": "0.1845"},{"date": "2015-08-13", "currency": "XAU", "rate": "142.5469", "multiplier": 1, "rate_per_unit": "142.5469"},{"date": "2015-08-13", "currency": "XDR", "rate": "5.5563", "multiplier": 1, "rate_per_unit": "5.5563"},{"date": "2015-08-13", "currency": "ZAR", "rate": "0.3107", "multiplier": 1, "rate_per_unit": "0.3107"},{"date": "2015-08-14", "currency": "EUR", "rate": "4.4224", "multiplier": 1, "rate_per_unit": "4.4224"},{"date": "2015-08-14", "currency": "USD", "rate": "3.9645", "multiplier": 1, "rate_per_unit": "3.9645"},{"date": "2015-08-14", "currency": "GBP", "rate": "6.1934", "multiplier": 1, "rate_per_unit": "6.1934"},{"date": "2015-08-14", "currency": "CHF", "rate": "4.0701", "multiplier": 1, "rate_per_unit": "4.0701"},{"date": "2015-08-14", "currency": "AED", "rate": "1.0793", "multiplier": 1, "rate_per_unit": "1.0793"},{"date": "2015-08-14", "currency": "AUD", "rate": "2.9299", "multiplier": 1, "rate_per_unit": "2.9299"},{"date": "2015-08-14", "currency": "BGN", "rate": "2.2611", "multiplier": 1, "rate_per_unit": "2.2611"},{"date": "2015-08-14", "currency": "BRL", "rate": "1.1255", "multiplier": 1, "rate_per_unit": "1.1255"},{"date": "2015-08-14", "currency": "CAD", "rate": "3.0347", "multiplier": 1, "rate_per_unit": "3.0347"},{"date": "2015-08-14", "currency": "CNY", "rate": "0.6202", "multiplier": 1, "rate_per_unit": "0.6202"},{"date": "2015-08-14", "currency": "CZK", "rate": "0.1637", "multiplier": 1, "rate_per_unit": "0.1637"},{"date": "2015-08-14", "currency": "DKK", "rate": "0.5925", "multiplier": 1, "rate_per_unit": "0.5925"},{"date": "2015-08-14", "currency": "EGP", "rate": "0.5063", "multiplier": 1, "rate_per_unit": "0.5063"},{"date": "2015-08-14", "currency": "HUF", "rate": "1.4259", "multiplier": 100, "rate_per_unit": "0.014259"},{"date": "2015-08-14", "currency": "INR", "rate": "0.0609", "multiplier": 1, "rate_per_unit": "0.0609"},{"date": "2015-08-14", "currency": "JPY", "rate": "3.1908", "multiplier": 100, "rate_per_unit": "0.031908"},{"date": "2015-08-14", "currency": "KRW", "rate": "0.3357", "multiplier": 100, "rate_per_unit": "0.003357"},{"date": "2015-08-14", "currency": "MDL", "rate": "0.2101", "multiplier": 1, "rate_per_unit": "0.2101"},{"date": "2015-08-14", "currency": "MXN", "rate": "0.2418", "multiplier": 1, "rate_per_unit": "0.2418"},{"date": "2015-08-14", "currency": "NOK", "rate": "0.4846", "multiplier": 1, "rate_per_unit": "0.4846"},{"date": "2015-08-14", "currency": "NZD", "rate": "2.6006", "multiplier": 1, "rate_per_unit": "2.6006"},{"date": "2015-08-14", "currency": "PLN", "rate": "1.0563", "multiplier": 1, "rate_per_unit": "1.0563"},{"date": "2015-08-14", "currency": "RSD", "rate": "0.0368", "multiplier": 1, "rate_per_unit": "0.0368"},{"date": "2015-08-14", "currency": "RUB", "rate": "0.0611", "multiplier": 1, "rate_per_unit": "0.0611"},{"date": "2015-08-14", "currency": "SEK", "rate": "0.4694", "multiplier": 1, "rate_per_unit": "0.4694"},{"date": "2015-08-14", "currency": "TRY", "rate": "1.3986", "multiplier": 1, "rate_per_unit": "1.3986"},{"date": "2015-08-14", "currency": "UAH", "rate": "0.1798", "multiplier": 1, "rate_per_unit": "0.1798"},{"date": "2015-08-14", "currency": "XAU", "rate": "142.4833", "multiplier": 1, "rate_per_unit": "142.4833"},{"date": "2015-08-14", "currency": "XDR", "rate": "5.5608", "multiplier": 1, "rate_per_unit": "5.5608"},{"date": "2015-08-14", "currency": "ZAR", "rate": "0.3088", "multiplier": 1, "rate_per_unit": "0.3088"},{"date": "2015-08-17", "currency": "EUR", "rate": "4.4269", "multiplier": 1, "rate_per_unit": "4.4269"},{"date": "2015-08-17", "currency": "USD", "rate": "3.9886", "multiplier": 1, "rate_per_unit": "3.9886"},{"date": "2015-08-17", "currency": "GBP", "rate": "6.2359", "multiplier": 1, "rate_per_unit": "6.2359"},{"date": "2015-08-17", "currency": "CHF", "rate": "4.0833", "multiplier": 1, "rate_per_unit": "4.0833"},{"date": "2015-08-17", "currency": "AED", "rate": "1.0859", "multiplier": 1, "rate_per_unit": "1.0859"},{"date": "2015-08-17", "currency": "AUD", "rate": "2.9368", "multiplier": 1, "rate_per_unit": "2.9368"},{"date": "2015-08-17", "currency": "BGN", "rate": "2.2634", "multiplier": 1, "rate_per_unit": "2.2634"},{"date": "2015-08-17", "currency": "BRL", "rate": "1.1437", "multiplier": 1, "rate_per_unit": "1.1437"},{"date": "2015-08-17", "currency": "CAD", "rate": "3.0378", "multiplier": 1, "rate_per_unit": "3.0378"},{"date": "2015-08-17", "currency": "CNY", "rate": "0.6237", "multiplier": 1, "rate_per_unit": "0.6237"},{"date": "2015-08-17", "currency": "CZK", "rate": "0.1637", "multiplier": 1, "rate_per_unit": "0.1637"},{"date": "2015-08-17", "currency": "DKK", "rate": "0.5932", "multiplier": 1, "rate_per_unit": "0.5932"},{"date": "2015-08-17", "currency": "EGP", "rate": "0.5094", "multiplier": 1, "rate_per_unit": "0.5094"},{"date": "2015-08-17", "currency": "HUF", "rate": "1.4270", "multiplier": 100, "rate_per_unit": "0.01427"},{"date": "2015-08-17", "currency": "INR", "rate": "0.0610", "multiplier": 1, "rate_per_unit": "0.0610"},{"date": "2015-08-17", "currency": "JPY", "rate": "3.2030", "multiplier": 100, "rate_per_unit": "0.03203"},{"date": "2015-08-17", "currency": "KRW", "rate": "0.3367", "multiplier": 100, "rate_per_unit": "0.003367"},{"date": "2015-08-17", "currency": "MDL", "rate": "0.2103", "multiplier": 1, "rate_per_unit": "0.2103"},{"date": "2015-08-17", "currency": "MXN", "rate": "0.2423", "multiplier": 1, "rate_per_unit": "0.2423"},{"date": "2015-08-17", "currency": "NOK", "rate": "0.4824", "multiplier": 1, "rate_per_unit": "0.4824"},{"date": "2015-08-17", "currency": "NZD", "rate": "2.6097", "multiplier": 1, "rate_per_unit": "2.6097"},{"date": "2015-08-17", "currency": "PLN", "rate": "1.0606", "multiplier": 1, "rate_per_unit": "1.0606"},{"date": "2015-08-17", "currency": "RSD", "rate": "0.0369", "multiplier": 1, "rate_per_unit": "0.0369"},{"date": "2015-08-17", "currency": "RUB", "rate": "0.0609", "multiplier": 1, "rate_per_unit": "0.0609"},{"date": "2015-08-17", "currency": "SEK", "rate": "0.4688", "multiplier": 1, "rate_per_unit": "0.4688"},{"date": "2015-08-17", "currency": "TRY", "rate": "1.3989", "multiplier": 1, "rate_per_unit": "1.3989"},{"date": "2015-08-17", "currency": "UAH", "rate": "0.1809", "multiplier": 1, "rate_per_unit": "0.1809"},{"date": "2015-08-17", "currency": "XAU", "rate": "143.2061", "multiplier": 1, "rate_per_unit": "143.2061"},{"date": "2015-08-17", "currency": "XDR", "rate": "5.5847", "multiplier": 1, "rate_per_unit": "5.5847"},{"date": "2015-08-17", "currency": "ZAR", "rate": "0.3093", "multiplier": 1, "rate_per_unit": "0.3093"},{"date": "2015-08-18", "currency": "EUR", "rate": "4.4235", "multiplier": 1, "rate_per_unit": "4.4235"},{"date": "2015-08-18", "currency": "USD", "rate": "3.9967", "multiplier": 1, "rate_per_unit": "3.9967"},{"date": "2015-08-18", "currency": "GBP", "rate": "6.2696", "multiplier": 1, "rate_per_unit": "6.2696"},{"date": "2015-08-18", "currency": "CHF", "rate": "4.0951", "multiplier": 1, "rate_per_unit": "4.0951"},{"date": "2015-08-18", "currency": "AED", "rate": "1.0881", "multiplier": 1, "rate_per_unit": "1.0881"},{"date": "2015-08-18", "currency": "AUD", "rate": "2.9384", "multiplier": 1, "rate_per_unit": "2.9384"},{"date": "2015-08-18", "currency": "BGN", "rate": "2.2617", "multiplier": 1, "rate_per_unit": "2.2617"},{"date": "2015-08-18", "currency": "BRL", "rate": "1.1480", "multiplier": 1, "rate_per_unit": "1.1480"},{"date": "2015-08-18", "currency": "CAD", "rate": "3.0495", "multiplier": 1, "rate_per_unit": "3.0495"},{"date": "2015-08-18", "currency": "CNY", "rate": "0.6251", "multiplier": 1, "rate_per_unit": "0.6251"},{"date": "2015-08-18", "currency": "CZK", "rate": "0.1637", "multiplier": 1, "rate_per_unit": "0.1637"},{"date": "2015-08-18", "currency": "DKK", "rate": "0.5927", "multiplier": 1, "rate_per_unit": "0.5927"},{"date": "2015-08-18", "currency": "EGP", "rate": "0.5104", "multiplier": 1, "rate_per_unit": "0.5104"},{"date": "2015-08-18", "currency": "HUF", "rate": "1.4333", "multiplier": 100, "rate_per_unit": "0.014333"},{"date": "2015-08-18", "currency": "INR", "rate": "0.0612", "multiplier": 1, "rate_per_unit": "0.0612"},{"date": "2015-08-18", "currency": "JPY", "rate": "3.2163", "multiplier": 100, "rate_per_unit": "0.032163"},{"date": "2015-08-18", "currency": "KRW", "rate": "0.3382", "multiplier": 100, "rate_per_unit": "0.003382"},{"date": "2015-08-18", "currency": "MDL", "rate": "0.2092", "multiplier": 1, "rate_per_unit": "0.2092"},{"date": "2015-08-18", "currency": "MXN", "rate": "0.2432", "multiplier": 1, "rate_per_unit": "0.2432"},{"date": "2015-08-18", "currency": "NOK", "rate": "0.4842", "multiplier": 1, "rate_per_unit": "0.4842"},{"date": "2015-08-18", "currency": "NZD", "rate": "2.6315", "multiplier": 1, "rate_per_unit": "2.6315"},{"date": "2015-08-18", "currency": "PLN", "rate": "1.0640", "multiplier": 1, "rate_per_unit": "1.0640"},{"date": "2015-08-18", "currency": "RSD", "rate": "0.0369", "multiplier": 1, "rate_per_unit": "0.0369"},{"date": "2015-08-18", "currency": "RUB", "rate": "0.0608", "multiplier": 1, "rate_per_unit": "0.0608"},{"date": "2015-08-18", "currency": "SEK", "rate": "0.4692", "multiplier": 1, "rate_per_unit": "0.4692"},{"date": "2015-08-18", "currency": "TRY", "rate": "1.3915", "multiplier": 1, "rate_per_unit": "1.3915"},{"date": "2015-08-18", "currency": "UAH", "rate": "0.1808", "multiplier": 1, "rate_per_unit": "0.1808"},{"date": "2015-08-18", "currency": "XAU", "rate": "143.8251", "multiplier": 1, "rate_per_unit": "143.8251"},{"date": "2015-08-18", "currency": "XDR", "rate": "5.5941", "multiplier": 1, "rate_per_unit": "5.5941"},{"date": "2015-08-18", "currency": "ZAR", "rate": "0.3098", "multiplier": 1, "rate_per_unit": "0.3098"},{"date": "2015-08-19", "currency": "EUR", "rate": "4.4305", "multiplier": 1, "rate_per_unit": "4.4305"},{"date": "2015-08-19", "currency": "USD", "rate": "4.0137", "multiplier": 1, "rate_per_unit": "4.0137"},{"date": "2015-08-19", "currency": "GBP", "rate": "6.2915", "multiplier": 1, "rate_per_unit": "6.2915"},{"date": "2015-08-19", "currency": "CHF", "rate": "4.1197", "multiplier": 1, "rate_per_unit": "4.1197"},{"date": "2015-08-19", "currency": "AED", "rate": "1.0927", "multiplier": 1, "rate_per_unit": "1.0927"},{"date": "2015-08-19", "currency": "AUD", "rate": "2.9496", "multiplier": 1, "rate_per_unit": "2.9496"},{"date": "2015-08-19", "currency": "BGN", "rate": "2.2653", "multiplier": 1, "rate_per_unit": "2.2653"},{"date": "2015-08-19", "currency": "BRL", "rate": "1.1572", "multiplier": 1, "rate_per_unit": "1.1572"},{"date": "2015-08-19", "currency": "CAD", "rate": "3.0730", "multiplier": 1, "rate_per_unit": "3.0730"},{"date": "2015-08-19", "currency": "CNY", "rate": "0.6275", "multiplier": 1, "rate_per_unit": "0.6275"},{"date": "2015-08-19", "currency": "CZK", "rate": "0.1640", "multiplier": 1, "rate_per_unit": "0.1640"},{"date": "2015-08-19", "currency": "DKK", "rate": "0.5936", "multiplier": 1, "rate_per_unit": "0.5936"},{"date": "2015-08-19", "currency": "EGP", "rate": "0.5126", "multiplier": 1, "rate_per_unit": "0.5126"},{"date": "2015-08-19", "currency": "HUF", "rate": "1.4331", "multiplier": 100, "rate_per_unit": "0.014331"},{"date": "2015-08-19", "currency": "INR", "rate": "0.0616", "multiplier": 1, "rate_per_unit": "0.0616"},{"date": "2015-08-19", "currency": "JPY", "rate": "3.2291", "multiplier": 100, "rate_per_unit": "0.032291"},{"date": "2015-08-19", "currency": "KRW", "rate": "0.3386", "multiplier": 100, "rate_per_unit": "0.003386"},{"date": "2015-08-19", "currency": "MDL", "rate": "0.2109", "multiplier": 1, "rate_per_unit": "0.2109"},{"date": "2015-08-19", "currency": "MXN", "rate": "0.2443", "multiplier": 1, "rate_per_unit": "0.2443"},{"date": "2015-08-19", "currency": "NOK", "rate": "0.4837", "multiplier": 1, "rate_per_unit": "0.4837"},{"date": "2015-08-19", "currency": "NZD", "rate": "2.6429", "multiplier": 1, "rate_per_unit": "2.6429"},{"date": "2015-08-19", "currency": "PLN", "rate": "1.0629", "multiplier": 1, "rate_per_unit": "1.0629"},{"date": "2015-08-19", "currency": "RSD", "rate": "0.0369", "multiplier": 1, "rate_per_unit": "0.0369"},{"date": "2015-08-19", "currency": "RUB", "rate": "0.0611", "multiplier": 1, "rate_per_unit": "0.0611"},{"date": "2015-08-19", "currency": "SEK", "rate": "0.4691", "multiplier": 1, "rate_per_unit": "0.4691"},{"date": "2015-08-19", "currency": "TRY", "rate": "1.3840", "multiplier": 1, "rate_per_unit": "1.3840"},{"date": "2015-08-19", "currency": "UAH", "rate": "0.1817", "multiplier": 1, "rate_per_unit": "0.1817"},{"date": "2015-08-19", "currency": "XAU", "rate": "144.9671", "multiplier": 1, "rate_per_unit": "144.9671"},{"date": "2015-08-19", "currency": "XDR", "rate": "5.6121", "multiplier": 1, "rate_per_unit": "5.6121"},{"date": "2015-08-19", "currency": "ZAR", "rate": "0.3117", "multiplier": 1, "rate_per_unit": "0.3117"},{"date": "2015-08-20", "currency": "EUR", "rate": "4.4362", "multiplier": 1, "rate_per_unit": "4.4362"},{"date": "2015-08-20", "currency": "USD", "rate": "3.9746", "multiplier": 1, "rate_per_unit": "3.9746"},{"date": "2015-08-20", "currency": "GBP", "rate": "6.2075", "multiplier": 1, "rate_per_unit": "6.2075"},{"date": "2015-08-20", "currency": "CHF", "rate": "4.1290", "multiplier": 1, "rate_per_unit": "4.1290"},{"date": "2015-08-20", "currency": "AED", "rate": "1.0821", "multiplier": 1, "rate_per_unit": "1.0821"},{"date": "2015-08-20", "currency": "AUD", "rate": "2.9015", "multiplier": 1, "rate_per_unit": "2.9015"},{"date": "2015-08-20", "currency": "BGN", "rate": "2.2682", "multiplier": 1, "rate_per_unit": "2.2682"},{"date": "2015-08-20", "currency": "BRL", "rate": "1.1387", "multiplier": 1, "rate_per_unit": "1.1387"},{"date": "2015-08-20", "currency": "CAD", "rate": "3.0219", "multiplier": 1, "rate_per_unit": "3.0219"},{"date": "2015-08-20", "currency": "CNY", "rate": "0.6221", "multiplier": 1, "rate_per_unit": "0.6221"},{"date": "2015-08-20", "currency": "CZK", "rate": "0.1642", "multiplier": 1, "rate_per_unit": "0.1642"},{"date": "2015-08-20", "currency": "DKK", "rate": "0.5945", "multiplier": 1, "rate_per_unit": "0.5945"},{"date": "2015-08-20", "currency": "EGP", "rate": "0.5076", "multiplier": 1, "rate_per_unit": "0.5076"},{"date": "2015-08-20", "currency": "HUF", "rate": "1.4204", "multiplier": 100, "rate_per_unit": "0.014204"},{"date": "2015-08-20", "currency": "INR", "rate": "0.0607", "multiplier": 1, "rate_per_unit": "0.0607"},{"date": "2015-08-20", "currency": "JPY", "rate": "3.2086", "multiplier": 100, "rate_per_unit": "0.032086"},{"date": "2015-08-20", "currency": "KRW", "rate": "0.3338", "multiplier": 100, "rate_per_unit": "0.003338"},{"date": "2015-08-20", "currency": "MDL", "rate": "0.2116", "multiplier": 1, "rate_per_unit": "0.2116"},{"date": "2015-08-20", "currency": "MXN", "rate": "0.2382", "multiplier": 1, "rate_per_unit": "0.2382"},{"date": "2015-08-20", "currency": "NOK", "rate": "0.4793", "multiplier": 1, "rate_per_unit": "0.4793"},{"date": "2015-08-20", "currency": "NZD", "rate": "2.6207", "multiplier": 1, "rate_per_unit": "2.6207"},{"date": "2015-08-20", "currency": "PLN", "rate": "1.0579", "multiplier": 1, "rate_per_unit": "1.0579"},{"date": "2015-08-20", "currency": "RSD", "rate": "0.0369", "multiplier": 1, "rate_per_unit": "0.0369"},{"date": "2015-08-20", "currency": "RUB", "rate": "0.0588", "multiplier": 1, "rate_per_unit": "0.0588"},{"date": "2015-08-20", "currency": "SEK", "rate": "0.4676", "multiplier": 1, "rate_per_unit": "0.4676"},{"date": "2015-08-20", "currency": "TRY", "rate": "1.3364", "multiplier": 1, "rate_per_unit": "1.3364"},{"date": "2015-08-20", "currency": "UAH", "rate": "0.1792", "multiplier": 1, "rate_per_unit": "0.1792"},{"date": "2015-08-20", "currency": "XAU", "rate": "145.4520", "multiplier": 1, "rate_per_unit": "145.4520"},{"date": "2015-08-20", "currency": "XDR", "rate": "5.5770", "multiplier": 1, "rate_per_unit": "5.5770"},{"date": "2015-08-20", "currency": "ZAR", "rate": "0.3065", "multiplier": 1, "rate_per_unit": "0.3065"},{"date": "2015-08-21", "currency": "EUR", "rate": "4.4300", "multiplier": 1, "rate_per_unit": "4.4300"},{"date": "2015-08-21", "currency": "USD", "rate": "3.9345", "multiplier": 1, "rate_per_unit": "3.9345"},{"date": "2015-08-21", "currency": "GBP", "rate": "6.1729", "multiplier": 1, "rate_per_unit": "6.1729"},{"date": "2015-08-21", "currency": "CHF", "rate": "4.1098", "multiplier": 1, "rate_per_unit": "4.1098"},{"date": "2015-08-21", "currency": "AED", "rate": "1.0712", "multiplier": 1, "rate_per_unit": "1.0712"},{"date": "2015-08-21", "currency": "AUD", "rate": "2.8802", "multiplier": 1, "rate_per_unit": "2.8802"},{"date": "2015-08-21", "currency": "BGN", "rate": "2.2650", "multiplier": 1, "rate_per_unit": "2.2650"},{"date": "2015-08-21", "currency": "BRL", "rate": "1.1367", "multiplier": 1, "rate_per_unit": "1.1367"},{"date": "2015-08-21", "currency": "CAD", "rate": "3.0058", "multiplier": 1, "rate_per_unit": "3.0058"},{"date": "2015-08-21", "currency": "CNY", "rate": "0.6158", "multiplier": 1, "rate_per_unit": "0.6158"},{"date": "2015-08-21", "currency": "CZK", "rate": "0.1639", "multiplier": 1, "rate_per_unit": "0.1639"},{"date": "2015-08-21", "currency": "DKK", "rate": "0.5936", "multiplier": 1, "rate_per_unit": "0.5936"},{"date": "2015-08-21", "currency": "EGP", "rate": "0.5026", "multiplier": 1, "rate_per_unit": "0.5026"},{"date": "2015-08-21", "currency": "HRK", "rate": "0.5861", "multiplier": 1, "rate_per_unit": "0.5861"},{"date": "2015-08-21", "currency": "HUF", "rate": "1.4191", "multiplier": 100, "rate_per_unit": "0.014191"},{"date": "2015-08-21", "currency": "INR", "rate": "0.0597", "multiplier": 1, "rate_per_unit": "0.0597"},{"date": "2015-08-21", "currency": "JPY", "rate": "3.1968", "multiplier": 100, "rate_per_unit": "0.031968"},{"date": "2015-08-21", "currency": "KRW", "rate": "0.3298", "multiplier": 100, "rate_per_unit": "0.003298"},{"date": "2015-08-21", "currency": "MDL", "rate": "0.2110", "multiplier": 1, "rate_per_unit": "0.2110"},{"date": "2015-08-21", "currency": "MXN", "rate": "0.2339", "multiplier": 1, "rate_per_unit": "0.2339"},{"date": "2015-08-21", "currency": "NOK", "rate": "0.4788", "multiplier": 1, "rate_per_unit": "0.4788"},{"date": "2015-08-21", "currency": "NZD", "rate": "2.6103", "multiplier": 1, "rate_per_unit": "2.6103"},{"date": "2015-08-21", "currency": "PLN", "rate": "1.0545", "multiplier": 1, "rate_per_unit": "1.0545"},{"date": "2015-08-21", "currency": "RSD", "rate": "0.0369", "multiplier": 1, "rate_per_unit": "0.0369"},{"date": "2015-08-21", "currency": "RUB", "rate": "0.0577", "multiplier": 1, "rate_per_unit": "0.0577"},{"date": "2015-08-21", "currency": "SEK", "rate": "0.4647", "multiplier": 1, "rate_per_unit": "0.4647"},{"date": "2015-08-21", "currency": "TRY", "rate": "1.3455", "multiplier": 1, "rate_per_unit": "1.3455"},{"date": "2015-08-21", "currency": "UAH", "rate": "0.1766", "multiplier": 1, "rate_per_unit": "0.1766"},{"date": "2015-08-21", "currency": "XAU", "rate": "145.4653", "multiplier": 1, "rate_per_unit": "145.4653"},{"date": "2015-08-21", "currency": "XDR", "rate": "5.5427", "multiplier": 1, "rate_per_unit": "5.5427"},{"date": "2015-08-21", "currency": "ZAR", "rate": "0.3040", "multiplier": 1, "rate_per_unit": "0.3040"},{"date": "2015-08-24", "currency": "EUR", "rate": "4.4412", "multiplier": 1, "rate_per_unit": "4.4412"},{"date": "2015-08-24", "currency": "USD", "rate": "3.8727", "multiplier": 1, "rate_per_unit": "3.8727"},{"date": "2015-08-24", "currency": "GBP", "rate": "6.0826", "multiplier": 1, "rate_per_unit": "6.0826"},{"date": "2015-08-24", "currency": "CHF", "rate": "4.1096", "multiplier": 1, "rate_per_unit": "4.1096"},{"date": "2015-08-24", "currency": "AED", "rate": "1.0544", "multiplier": 1, "rate_per_unit": "1.0544"},{"date": "2015-08-24", "currency": "AUD", "rate": "2.8016", "multiplier": 1, "rate_per_unit": "2.8016"},{"date": "2015-08-24", "currency": "BGN", "rate": "2.2707", "multiplier": 1, "rate_per_unit": "2.2707"},{"date": "2015-08-24", "currency": "BRL", "rate": "1.1047", "multiplier": 1, "rate_per_unit": "1.1047"},{"date": "2015-08-24", "currency": "CAD", "rate": "2.9238", "multiplier": 1, "rate_per_unit": "2.9238"},{"date": "2015-08-24", "currency": "CNY", "rate": "0.6047", "multiplier": 1, "rate_per_unit": "0.6047"},{"date": "2015-08-24", "currency": "CZK", "rate": "0.1643", "multiplier": 1, "rate_per_unit": "0.1643"},{"date": "2015-08-24", "currency": "DKK", "rate": "0.5951", "multiplier": 1, "rate_per_unit": "0.5951"},{"date": "2015-08-24", "currency": "EGP", "rate": "0.4948", "multiplier": 1, "rate_per_unit": "0.4948"},{"date": "2015-08-24", "currency": "HRK", "rate": "0.5876", "multiplier": 1, "rate_per_unit": "0.5876"},{"date": "2015-08-24", "currency": "HUF", "rate": "1.4136", "multiplier": 100, "rate_per_unit": "0.014136"},{"date": "2015-08-24", "currency": "INR", "rate": "0.0581", "multiplier": 1, "rate_per_unit": "0.0581"},{"date": "2015-08-24", "currency": "JPY", "rate": "3.2120", "multiplier": 100, "rate_per_unit": "0.03212"},{"date": "2015-08-24", "currency": "KRW", "rate": "0.3218", "multiplier": 100, "rate_per_unit": "0.003218"},{"date": "2015-08-24", "currency": "MDL", "rate": "0.2067", "multiplier": 1, "rate_per_unit": "0.2067"},{"date": "2015-08-24", "currency": "MXN", "rate": "0.2261", "multiplier": 1, "rate_per_unit": "0.2261"},{"date": "2015-08-24", "currency": "NOK", "rate": "0.4725", "multiplier": 1, "rate_per_unit": "0.4725"},{"date": "2015-08-24", "currency": "NZD", "rate": "2.5523", "multiplier": 1, "rate_per_unit": "2.5523"},{"date": "2015-08-24", "currency": "PLN", "rate": "1.0498", "multiplier": 1, "rate_per_unit": "1.0498"},{"date": "2015-08-24", "currency": "RSD", "rate": "0.0368", "multiplier": 1, "rate_per_unit": "0.0368"},{"date": "2015-08-24", "currency": "RUB", "rate": "0.0545", "multiplier": 1, "rate_per_unit": "0.0545"},{"date": "2015-08-24", "currency": "SEK", "rate": "0.4674", "multiplier": 1, "rate_per_unit": "0.4674"},{"date": "2015-08-24", "currency": "TRY", "rate": "1.3145", "multiplier": 1, "rate_per_unit": "1.3145"},{"date": "2015-08-24", "currency": "UAH", "rate": "0.1749", "multiplier": 1, "rate_per_unit": "0.1749"},{"date": "2015-08-24", "currency": "XAU", "rate": "143.6346", "multiplier": 1, "rate_per_unit": "143.6346"},{"date": "2015-08-24", "currency": "XDR", "rate": "5.4986", "multiplier": 1, "rate_per_unit": "5.4986"},{"date": "2015-08-24", "currency": "ZAR", "rate": "0.2934", "multiplier": 1, "rate_per_unit": "0.2934"},{"date": "2015-08-25", "currency": "EUR", "rate": "4.4384", "multiplier": 1, "rate_per_unit": "4.4384"},{"date": "2015-08-25", "currency": "USD", "rate": "3.8493", "multiplier": 1, "rate_per_unit": "3.8493"},{"date": "2015-08-25", "currency": "GBP", "rate": "6.0821", "multiplier": 1, "rate_per_unit": "6.0821"},{"date": "2015-08-25", "currency": "CHF", "rate": "4.0922", "multiplier": 1, "rate_per_unit": "4.0922"},{"date": "2015-08-25", "currency": "AED", "rate": "1.0480", "multiplier": 1, "rate_per_unit": "1.0480"},{"date": "2015-08-25", "currency": "AUD", "rate": "2.7698", "multiplier": 1, "rate_per_unit": "2.7698"},{"date": "2015-08-25", "currency": "BGN", "rate": "2.2693", "multiplier": 1, "rate_per_unit": "2.2693"},{"date": "2015-08-25", "currency": "BRL", "rate": "1.0885", "multiplier": 1, "rate_per_unit": "1.0885"},{"date": "2015-08-25", "currency": "CAD", "rate": "2.9178", "multiplier": 1, "rate_per_unit": "2.9178"},{"date": "2015-08-25", "currency": "CNY", "rate": "0.6002", "multiplier": 1, "rate_per_unit": "0.6002"},{"date": "2015-08-25", "currency": "CZK", "rate": "0.1639", "multiplier": 1, "rate_per_unit": "0.1639"},{"date": "2015-08-25", "currency": "DKK", "rate": "0.5947", "multiplier": 1, "rate_per_unit": "0.5947"},{"date": "2015-08-25", "currency": "EGP", "rate": "0.4916", "multiplier": 1, "rate_per_unit": "0.4916"},{"date": "2015-08-25", "currency": "HRK", "rate": "0.5869", "multiplier": 1, "rate_per_unit": "0.5869"},{"date": "2015-08-25", "currency": "HUF", "rate": "1.4194", "multiplier": 100, "rate_per_unit": "0.014194"},{"date": "2015-08-25", "currency": "INR", "rate": "0.0582", "multiplier": 1, "rate_per_unit": "0.0582"},{"date": "2015-08-25", "currency": "JPY", "rate": "3.2151", "multiplier": 100, "rate_per_unit": "0.032151"},{"date": "2015-08-25", "currency": "KRW", "rate": "0.3260", "multiplier": 100, "rate_per_unit": "0.00326"},{"date": "2015-08-25", "currency": "MDL", "rate": "0.2048", "multiplier": 1, "rate_per_unit": "0.2048"},{"date": "2015-08-25", "currency": "MXN", "rate": "0.2264", "multiplier": 1, "rate_per_unit": "0.2264"},{"date": "2015-08-25", "currency": "NOK", "rate": "0.4716", "multiplier": 1, "rate_per_unit": "0.4716"},{"date": "2015-08-25", "currency": "NZD", "rate": "2.5067", "multiplier": 1, "rate_per_unit": "2.5067"},{"date": "2015-08-25", "currency": "PLN", "rate": "1.0499", "multiplier": 1, "rate_per_unit": "1.0499"},{"date": "2015-08-25", "currency": "RSD", "rate": "0.0368", "multiplier": 1, "rate_per_unit": "0.0368"},{"date": "2015-08-25", "currency": "RUB", "rate": "0.0553", "multiplier": 1, "rate_per_unit": "0.0553"},{"date": "2015-08-25", "currency": "SEK", "rate": "0.4645", "multiplier": 1, "rate_per_unit": "0.4645"},{"date": "2015-08-25", "currency": "TRY", "rate": "1.3153", "multiplier": 1, "rate_per_unit": "1.3153"},{"date": "2015-08-25", "currency": "UAH", "rate": "0.1692", "multiplier": 1, "rate_per_unit": "0.1692"},{"date": "2015-08-25", "currency": "XAU", "rate": "142.6052", "multiplier": 1, "rate_per_unit": "142.6052"},{"date": "2015-08-25", "currency": "XDR", "rate": "5.4822", "multiplier": 1, "rate_per_unit": "5.4822"},{"date": "2015-08-25", "currency": "ZAR", "rate": "0.2939", "multiplier": 1, "rate_per_unit": "0.2939"},{"date": "2015-08-26", "currency": "EUR", "rate": "4.4375", "multiplier": 1, "rate_per_unit": "4.4375"},{"date": "2015-08-26", "currency": "USD", "rate": "3.8705", "multiplier": 1, "rate_per_unit": "3.8705"},{"date": "2015-08-26", "currency": "GBP", "rate": "6.0584", "multiplier": 1, "rate_per_unit": "6.0584"},{"date": "2015-08-26", "currency": "CHF", "rate": "4.1092", "multiplier": 1, "rate_per_unit": "4.1092"},{"date": "2015-08-26", "currency": "AED", "rate": "1.0538", "multiplier": 1, "rate_per_unit": "1.0538"},{"date": "2015-08-26", "currency": "AUD", "rate": "2.7628", "multiplier": 1, "rate_per_unit": "2.7628"},{"date": "2015-08-26", "currency": "BGN", "rate": "2.2688", "multiplier": 1, "rate_per_unit": "2.2688"},{"date": "2015-08-26", "currency": "BRL", "rate": "1.0699", "multiplier": 1, "rate_per_unit": "1.0699"},{"date": "2015-08-26", "currency": "CAD", "rate": "2.9133", "multiplier": 1, "rate_per_unit": "2.9133"},{"date": "2015-08-26", "currency": "CNY", "rate": "0.6037", "multiplier": 1, "rate_per_unit": "0.6037"},{"date": "2015-08-26", "currency": "CZK", "rate": "0.1636", "multiplier": 1, "rate_per_unit": "0.1636"},{"date": "2015-08-26", "currency": "DKK", "rate": "0.5945", "multiplier": 1, "rate_per_unit": "0.5945"},{"date": "2015-08-26", "currency": "EGP", "rate": "0.4943", "multiplier": 1, "rate_per_unit": "0.4943"},{"date": "2015-08-26", "currency": "HRK", "rate": "0.5875", "multiplier": 1, "rate_per_unit": "0.5875"},{"date": "2015-08-26", "currency": "HUF", "rate": "1.4067", "multiplier": 100, "rate_per_unit": "0.014067"},{"date": "2015-08-26", "currency": "INR", "rate": "0.0585", "multiplier": 1, "rate_per_unit": "0.0585"},{"date": "2015-08-26", "currency": "JPY", "rate": "3.2428", "multiplier": 100, "rate_per_unit": "0.032428"},{"date": "2015-08-26", "currency": "KRW", "rate": "0.3257", "multiplier": 100, "rate_per_unit": "0.003257"},{"date": "2015-08-26", "currency": "MDL", "rate": "0.2020", "multiplier": 1, "rate_per_unit": "0.2020"},{"date": "2015-08-26", "currency": "MXN", "rate": "0.2258", "multiplier": 1, "rate_per_unit": "0.2258"},{"date": "2015-08-26", "currency": "NOK", "rate": "0.4663", "multiplier": 1, "rate_per_unit": "0.4663"},{"date": "2015-08-26", "currency": "NZD", "rate": "2.5134", "multiplier": 1, "rate_per_unit": "2.5134"},{"date": "2015-08-26", "currency": "PLN", "rate": "1.0468", "multiplier": 1, "rate_per_unit": "1.0468"},{"date": "2015-08-26", "currency": "RSD", "rate": "0.0368", "multiplier": 1, "rate_per_unit": "0.0368"},{"date": "2015-08-26", "currency": "RUB", "rate": "0.0555", "multiplier": 1, "rate_per_unit": "0.0555"},{"date": "2015-08-26", "currency": "SEK", "rate": "0.4598", "multiplier": 1, "rate_per_unit": "0.4598"},{"date": "2015-08-26", "currency": "TRY", "rate": "1.3166", "multiplier": 1, "rate_per_unit": "1.3166"},{"date": "2015-08-26", "currency": "UAH", "rate": "0.1714", "multiplier": 1, "rate_per_unit": "0.1714"},{"date": "2015-08-26", "currency": "XAU", "rate": "141.2495", "multiplier": 1, "rate_per_unit": "141.2495"},{"date": "2015-08-26", "currency": "XDR", "rate": "5.4966", "multiplier": 1, "rate_per_unit": "5.4966"},{"date": "2015-08-26", "currency": "ZAR", "rate": "0.2943", "multiplier": 1, "rate_per_unit": "0.2943"},{"date": "2015-08-27", "currency": "EUR", "rate": "4.4353", "multiplier": 1, "rate_per_unit": "4.4353"},{"date": "2015-08-27", "currency": "USD", "rate": "3.9273", "multiplier": 1, "rate_per_unit": "3.9273"},{"date": "2015-08-27", "currency": "GBP", "rate": "6.0812", "multiplier": 1, "rate_per_unit": "6.0812"},{"date": "2015-08-27", "currency": "CHF", "rate": "4.1193", "multiplier": 1, "rate_per_unit": "4.1193"},{"date": "2015-08-27", "currency": "AED", "rate": "1.0692", "multiplier": 1, "rate_per_unit": "1.0692"},{"date": "2015-08-27", "currency": "AUD", "rate": "2.8086", "multiplier": 1, "rate_per_unit": "2.8086"},{"date": "2015-08-27", "currency": "BGN", "rate": "2.2677", "multiplier": 1, "rate_per_unit": "2.2677"},{"date": "2015-08-27", "currency": "BRL", "rate": "1.0960", "multiplier": 1, "rate_per_unit": "1.0960"},{"date": "2015-08-27", "currency": "CAD", "rate": "2.9725", "multiplier": 1, "rate_per_unit": "2.9725"},{"date": "2015-08-27", "currency": "CNY", "rate": "0.6131", "multiplier": 1, "rate_per_unit": "0.6131"},{"date": "2015-08-27", "currency": "CZK", "rate": "0.1637", "multiplier": 1, "rate_per_unit": "0.1637"},{"date": "2015-08-27", "currency": "DKK", "rate": "0.5943", "multiplier": 1, "rate_per_unit": "0.5943"},{"date": "2015-08-27", "currency": "EGP", "rate": "0.5016", "multiplier": 1, "rate_per_unit": "0.5016"},{"date": "2015-08-27", "currency": "HRK", "rate": "0.5878", "multiplier": 1, "rate_per_unit": "0.5878"},{"date": "2015-08-27", "currency": "HUF", "rate": "1.4100", "multiplier": 100, "rate_per_unit": "0.0141"},{"date": "2015-08-27", "currency": "INR", "rate": "0.0595", "multiplier": 1, "rate_per_unit": "0.0595"},{"date": "2015-08-27", "currency": "JPY", "rate": "3.2663", "multiplier": 100, "rate_per_unit": "0.032663"},{"date": "2015-08-27", "currency": "KRW", "rate": "0.3328", "multiplier": 100, "rate_per_unit": "0.003328"},{"date": "2015-08-27", "currency": "MDL", "rate": "0.2019", "multiplier": 1, "rate_per_unit": "0.2019"},{"date": "2015-08-27", "currency": "MXN", "rate": "0.2318", "multiplier": 1, "rate_per_unit": "0.2318"},{"date": "2015-08-27", "currency": "NOK", "rate": "0.4723", "multiplier": 1, "rate_per_unit": "0.4723"},{"date": "2015-08-27", "currency": "NZD", "rate": "2.5418", "multiplier": 1, "rate_per_unit": "2.5418"},{"date": "2015-08-27", "currency": "PLN", "rate": "1.0495", "multiplier": 1, "rate_per_unit": "1.0495"},{"date": "2015-08-27", "currency": "RSD", "rate": "0.0368", "multiplier": 1, "rate_per_unit": "0.0368"},{"date": "2015-08-27", "currency": "RUB", "rate": "0.0586", "multiplier": 1, "rate_per_unit": "0.0586"},{"date": "2015-08-27", "currency": "SEK", "rate": "0.4636", "multiplier": 1, "rate_per_unit": "0.4636"},{"date": "2015-08-27", "currency": "TRY", "rate": "1.3508", "multiplier": 1, "rate_per_unit": "1.3508"},{"date": "2015-08-27", "currency": "UAH", "rate": "0.1862", "multiplier": 1, "rate_per_unit": "0.1862"},{"date": "2015-08-27", "currency": "XAU", "rate": "142.5097", "multiplier": 1, "rate_per_unit": "142.5097"},{"date": "2015-08-27", "currency": "XDR", "rate": "5.5383", "multiplier": 1, "rate_per_unit": "5.5383"},{"date": "2015-08-27", "currency": "ZAR", "rate": "0.3006", "multiplier": 1, "rate_per_unit": "0.3006"},{"date": "2015-08-28", "currency": "EUR", "rate": "4.4302", "multiplier": 1, "rate_per_unit": "4.4302"},{"date": "2015-08-28", "currency": "USD", "rate": "3.9271", "multiplier": 1, "rate_per_unit": "3.9271"},{"date": "2015-08-28", "currency": "GBP", "rate": "6.0472", "multiplier": 1, "rate_per_unit": "6.0472"},{"date": "2015-08-28", "currency": "CHF", "rate": "4.0813", "multiplier": 1, "rate_per_unit": "4.0813"},{"date": "2015-08-28", "currency": "AED", "rate": "1.0692", "multiplier": 1, "rate_per_unit": "1.0692"},{"date": "2015-08-28", "currency": "AUD", "rate": "2.8100", "multiplier": 1, "rate_per_unit": "2.8100"},{"date": "2015-08-28", "currency": "BGN", "rate": "2.2652", "multiplier": 1, "rate_per_unit": "2.2652"},{"date": "2015-08-28", "currency": "BRL", "rate": "1.1032", "multiplier": 1, "rate_per_unit": "1.1032"},{"date": "2015-08-28", "currency": "CAD", "rate": "2.9702", "multiplier": 1, "rate_per_unit": "2.9702"},{"date": "2015-08-28", "currency": "CNY", "rate": "0.6147", "multiplier": 1, "rate_per_unit": "0.6147"},{"date": "2015-08-28", "currency": "CZK", "rate": "0.1638", "multiplier": 1, "rate_per_unit": "0.1638"},{"date": "2015-08-28", "currency": "DKK", "rate": "0.5936", "multiplier": 1, "rate_per_unit": "0.5936"},{"date": "2015-08-28", "currency": "EGP", "rate": "0.5015", "multiplier": 1, "rate_per_unit": "0.5015"},{"date": "2015-08-28", "currency": "HRK", "rate": "0.5859", "multiplier": 1, "rate_per_unit": "0.5859"},{"date": "2015-08-28", "currency": "HUF", "rate": "1.4076", "multiplier": 100, "rate_per_unit": "0.014076"},{"date": "2015-08-28", "currency": "INR", "rate": "0.0593", "multiplier": 1, "rate_per_unit": "0.0593"},{"date": "2015-08-28", "currency": "JPY", "rate": "3.2500", "multiplier": 100, "rate_per_unit": "0.0325"},{"date": "2015-08-28", "currency": "KRW", "rate": "0.3337", "multiplier": 100, "rate_per_unit": "0.003337"},{"date": "2015-08-28", "currency": "MDL", "rate": "0.2017", "multiplier": 1, "rate_per_unit": "0.2017"},{"date": "2015-08-28", "currency": "MXN", "rate": "0.2321", "multiplier": 1, "rate_per_unit": "0.2321"},{"date": "2015-08-28", "currency": "NOK", "rate": "0.4743", "multiplier": 1, "rate_per_unit": "0.4743"},{"date": "2015-08-28", "currency": "NZD", "rate": "2.5402", "multiplier": 1, "rate_per_unit": "2.5402"},{"date": "2015-08-28", "currency": "PLN", "rate": "1.0470", "multiplier": 1, "rate_per_unit": "1.0470"},{"date": "2015-08-28", "currency": "RSD", "rate": "0.0369", "multiplier": 1, "rate_per_unit": "0.0369"},{"date": "2015-08-28", "currency": "RUB", "rate": "0.0588", "multiplier": 1, "rate_per_unit": "0.0588"},{"date": "2015-08-28", "currency": "SEK", "rate": "0.4654", "multiplier": 1, "rate_per_unit": "0.4654"},{"date": "2015-08-28", "currency": "TRY", "rate": "1.3472", "multiplier": 1, "rate_per_unit": "1.3472"},{"date": "2015-08-28", "currency": "UAH", "rate": "0.1859", "multiplier": 1, "rate_per_unit": "0.1859"},{"date": "2015-08-28", "currency": "XAU", "rate": "142.1815", "multiplier": 1, "rate_per_unit": "142.1815"},{"date": "2015-08-28", "currency": "XDR", "rate": "5.5304", "multiplier": 1, "rate_per_unit": "5.5304"},{"date": "2015-08-28", "currency": "ZAR", "rate": "0.2978", "multiplier": 1, "rate_per_unit": "0.2978"},{"date": "2015-08-31", "currency": "EUR", "rate": "4.4321", "multiplier": 1, "rate_per_unit": "4.4321"},{"date": "2015-08-31", "currency": "USD", "rate": "3.9511", "multiplier": 1, "rate_per_unit": "3.9511"},{"date": "2015-08-31", "currency": "GBP", "rate": "6.0855", "multiplier": 1, "rate_per_unit": "6.0855"},{"date": "2015-08-31", "currency": "CHF", "rate": "4.1015", "multiplier": 1, "rate_per_unit": "4.1015"},{"date": "2015-08-31", "currency": "AED", "rate": "1.0757", "multiplier": 1, "rate_per_unit": "1.0757"},{"date": "2015-08-31", "currency": "AUD", "rate": "2.8172", "multiplier": 1, "rate_per_unit": "2.8172"},{"date": "2015-08-31", "currency": "BGN", "rate": "2.2661", "multiplier": 1, "rate_per_unit": "2.2661"},{"date": "2015-08-31", "currency": "BRL", "rate": "1.1020", "multiplier": 1, "rate_per_unit": "1.1020"},{"date": "2015-08-31", "currency": "CAD", "rate": "2.9816", "multiplier": 1, "rate_per_unit": "2.9816"},{"date": "2015-08-31", "currency": "CNY", "rate": "0.6196", "multiplier": 1, "rate_per_unit": "0.6196"},{"date": "2015-08-31", "currency": "CZK", "rate": "0.1640", "multiplier": 1, "rate_per_unit": "0.1640"},{"date": "2015-08-31", "currency": "DKK", "rate": "0.5939", "multiplier": 1, "rate_per_unit": "0.5939"},{"date": "2015-08-31", "currency": "EGP", "rate": "0.5046", "multiplier": 1, "rate_per_unit": "0.5046"},{"date": "2015-08-31", "currency": "HRK", "rate": "0.5866", "multiplier": 1, "rate_per_unit": "0.5866"},{"date": "2015-08-31", "currency": "HUF", "rate": "1.4094", "multiplier": 100, "rate_per_unit": "0.014094"},{"date": "2015-08-31", "currency": "INR", "rate": "0.0595", "multiplier": 1, "rate_per_unit": "0.0595"},{"date": "2015-08-31", "currency": "JPY", "rate": "3.2587", "multiplier": 100, "rate_per_unit": "0.032587"},{"date": "2015-08-31", "currency": "KRW", "rate": "0.3341", "multiplier": 100, "rate_per_unit": "0.003341"},{"date": "2015-08-31", "currency": "MDL", "rate": "0.2018", "multiplier": 1, "rate_per_unit": "0.2018"},{"date": "2015-08-31", "currency": "MXN", "rate": "0.2368", "multiplier": 1, "rate_per_unit": "0.2368"},{"date": "2015-08-31", "currency": "NOK", "rate": "0.4751", "multiplier": 1, "rate_per_unit": "0.4751"},{"date": "2015-08-31", "currency": "NZD", "rate": "2.5328", "multiplier": 1, "rate_per_unit": "2.5328"},{"date": "2015-08-31", "currency": "PLN", "rate": "1.0478", "multiplier": 1, "rate_per_unit": "1.0478"},{"date": "2015-08-31", "currency": "RSD", "rate": "0.0369", "multiplier": 1, "rate_per_unit": "0.0369"},{"date": "2015-08-31", "currency": "RUB", "rate": "0.0588", "multiplier": 1, "rate_per_unit": "0.0588"},{"date": "2015-08-31", "currency": "SEK", "rate": "0.4662", "multiplier": 1, "rate_per_unit": "0.4662"},{"date": "2015-08-31", "currency": "TRY", "rate": "1.3525", "multiplier": 1, "rate_per_unit": "1.3525"},{"date": "2015-08-31", "currency": "UAH", "rate": "0.1792", "multiplier": 1, "rate_per_unit": "0.1792"},{"date": "2015-08-31", "currency": "XAU", "rate": "142.2425", "multiplier": 1, "rate_per_unit": "142.2425"},{"date": "2015-08-31", "currency": "XDR", "rate": "5.5523", "multiplier": 1, "rate_per_unit": "5.5523"},{"date": "2015-08-31", "currency": "ZAR", "rate": "0.2960", "multiplier": 1, "rate_per_unit": "0.2960"},{"date": "2015-09-01", "currency": "EUR", "rate": "4.4390", "multiplier": 1, "rate_per_unit": "4.4390"},{"date": "2015-09-01", "currency": "USD", "rate": "3.9423", "multiplier": 1, "rate_per_unit": "3.9423"},{"date": "2015-09-01", "currency": "GBP", "rate": "6.0493", "multiplier": 1, "rate_per_unit": "6.0493"},{"date": "2015-09-01", "currency": "CHF", "rate": "4.0926", "multiplier": 1, "rate_per_unit": "4.0926"},{"date": "2015-09-01", "currency": "AED", "rate": "1.0733", "multiplier": 1, "rate_per_unit": "1.0733"},{"date": "2015-09-01", "currency": "AUD", "rate": "2.7893", "multiplier": 1, "rate_per_unit": "2.7893"},{"date": "2015-09-01", "currency": "BGN", "rate": "2.2697", "multiplier": 1, "rate_per_unit": "2.2697"},{"date": "2015-09-01", "currency": "BRL", "rate": "1.0867", "multiplier": 1, "rate_per_unit": "1.0867"},{"date": "2015-09-01", "currency": "CAD", "rate": "2.9928", "multiplier": 1, "rate_per_unit": "2.9928"},{"date": "2015-09-01", "currency": "CNY", "rate": "0.6194", "multiplier": 1, "rate_per_unit": "0.6194"},{"date": "2015-09-01", "currency": "CZK", "rate": "0.1642", "multiplier": 1, "rate_per_unit": "0.1642"},{"date": "2015-09-01", "currency": "DKK", "rate": "0.5947", "multiplier": 1, "rate_per_unit": "0.5947"},{"date": "2015-09-01", "currency": "EGP", "rate": "0.5035", "multiplier": 1, "rate_per_unit": "0.5035"},{"date": "2015-09-01", "currency": "HRK", "rate": "0.5882", "multiplier": 1, "rate_per_unit": "0.5882"},{"date": "2015-09-01", "currency": "HUF", "rate": "1.4121", "multiplier": 100, "rate_per_unit": "0.014121"},{"date": "2015-09-01", "currency": "INR", "rate": "0.0594", "multiplier": 1, "rate_per_unit": "0.0594"},{"date": "2015-09-01", "currency": "JPY", "rate": "3.2907", "multiplier": 100, "rate_per_unit": "0.032907"},{"date": "2015-09-01", "currency": "KRW", "rate": "0.3351", "multiplier": 100, "rate_per_unit": "0.003351"},{"date": "2015-09-01", "currency": "MDL", "rate": "0.2021", "multiplier": 1, "rate_per_unit": "0.2021"},{"date": "2015-09-01", "currency": "MXN", "rate": "0.2335", "multiplier": 1, "rate_per_unit": "0.2335"},{"date": "2015-09-01", "currency": "NOK", "rate": "0.4739", "multiplier": 1, "rate_per_unit": "0.4739"},{"date": "2015-09-01", "currency": "NZD", "rate": "2.4994", "multiplier": 1, "rate_per_unit": "2.4994"},{"date": "2015-09-01", "currency": "PLN", "rate": "1.0497", "multiplier": 1, "rate_per_unit": "1.0497"},{"date": "2015-09-01", "currency": "RSD", "rate": "0.0369", "multiplier": 1, "rate_per_unit": "0.0369"},{"date": "2015-09-01", "currency": "RUB", "rate": "0.0607", "multiplier": 1, "rate_per_unit": "0.0607"},{"date": "2015-09-01", "currency": "SEK", "rate": "0.4672", "multiplier": 1, "rate_per_unit": "0.4672"},{"date": "2015-09-01", "currency": "TRY", "rate": "1.3503", "multiplier": 1, "rate_per_unit": "1.3503"},{"date": "2015-09-01", "currency": "UAH", "rate": "0.1804", "multiplier": 1, "rate_per_unit": "0.1804"},{"date": "2015-09-01", "currency": "XAU", "rate": "144.4630", "multiplier": 1, "rate_per_unit": "144.4630"},{"date": "2015-09-01", "currency": "XDR", "rate": "5.5493", "multiplier": 1, "rate_per_unit": "5.5493"},{"date": "2015-09-01", "currency": "ZAR", "rate": "0.2953", "multiplier": 1, "rate_per_unit": "0.2953"},{"date": "2015-09-02", "currency": "EUR", "rate": "4.4413", "multiplier": 1, "rate_per_unit": "4.4413"},{"date": "2015-09-02", "currency": "USD", "rate": "3.9427", "multiplier": 1, "rate_per_unit": "3.9427"},{"date": "2015-09-02", "currency": "GBP", "rate": "6.0225", "multiplier": 1, "rate_per_unit": "6.0225"},{"date": "2015-09-02", "currency": "CHF", "rate": "4.0873", "multiplier": 1, "rate_per_unit": "4.0873"},{"date": "2015-09-02", "currency": "AED", "rate": "1.0735", "multiplier": 1, "rate_per_unit": "1.0735"},{"date": "2015-09-02", "currency": "AUD", "rate": "2.7551", "multiplier": 1, "rate_per_unit": "2.7551"},{"date": "2015-09-02", "currency": "BGN", "rate": "2.2708", "multiplier": 1, "rate_per_unit": "2.2708"},{"date": "2015-09-02", "currency": "BRL", "rate": "1.0661", "multiplier": 1, "rate_per_unit": "1.0661"},{"date": "2015-09-02", "currency": "CAD", "rate": "2.9729", "multiplier": 1, "rate_per_unit": "2.9729"},{"date": "2015-09-02", "currency": "CNY", "rate": "0.6203", "multiplier": 1, "rate_per_unit": "0.6203"},{"date": "2015-09-02", "currency": "CZK", "rate": "0.1643", "multiplier": 1, "rate_per_unit": "0.1643"},{"date": "2015-09-02", "currency": "DKK", "rate": "0.5950", "multiplier": 1, "rate_per_unit": "0.5950"},{"date": "2015-09-02", "currency": "EGP", "rate": "0.5035", "multiplier": 1, "rate_per_unit": "0.5035"},{"date": "2015-09-02", "currency": "HRK", "rate": "0.5881", "multiplier": 1, "rate_per_unit": "0.5881"},{"date": "2015-09-02", "currency": "HUF", "rate": "1.4100", "multiplier": 100, "rate_per_unit": "0.0141"},{"date": "2015-09-02", "currency": "INR", "rate": "0.0596", "multiplier": 1, "rate_per_unit": "0.0596"},{"date": "2015-09-02", "currency": "JPY", "rate": "3.2864", "multiplier": 100, "rate_per_unit": "0.032864"},{"date": "2015-09-02", "currency": "KRW", "rate": "0.3330", "multiplier": 100, "rate_per_unit": "0.00333"},{"date": "2015-09-02", "currency": "MDL", "rate": "0.2022", "multiplier": 1, "rate_per_unit": "0.2022"},{"date": "2015-09-02", "currency": "MXN", "rate": "0.2328", "multiplier": 1, "rate_per_unit": "0.2328"},{"date": "2015-09-02", "currency": "NOK", "rate": "0.4751", "multiplier": 1, "rate_per_unit": "0.4751"},{"date": "2015-09-02", "currency": "NZD", "rate": "2.4953", "multiplier": 1, "rate_per_unit": "2.4953"},{"date": "2015-09-02", "currency": "PLN", "rate": "1.0466", "multiplier": 1, "rate_per_unit": "1.0466"},{"date": "2015-09-02", "currency": "RSD", "rate": "0.0369", "multiplier": 1, "rate_per_unit": "0.0369"},{"date": "2015-09-02", "currency": "RUB", "rate": "0.0588", "multiplier": 1, "rate_per_unit": "0.0588"},{"date": "2015-09-02", "currency": "SEK", "rate": "0.4670", "multiplier": 1, "rate_per_unit": "0.4670"},{"date": "2015-09-02", "currency": "TRY", "rate": "1.3361", "multiplier": 1, "rate_per_unit": "1.3361"},{"date": "2015-09-02", "currency": "UAH", "rate": "0.1776", "multiplier": 1, "rate_per_unit": "0.1776"},{"date": "2015-09-02", "currency": "XAU", "rate": "144.3229", "multiplier": 1, "rate_per_unit": "144.3229"},{"date": "2015-09-02", "currency": "XDR", "rate": "5.5471", "multiplier": 1, "rate_per_unit": "5.5471"},{"date": "2015-09-02", "currency": "ZAR", "rate": "0.2923", "multiplier": 1, "rate_per_unit": "0.2923"},{"date": "2015-09-03", "currency": "EUR", "rate": "4.4315", "multiplier": 1, "rate_per_unit": "4.4315"},{"date": "2015-09-03", "currency": "USD", "rate": "3.9461", "multiplier": 1, "rate_per_unit": "3.9461"},{"date": "2015-09-03", "currency": "GBP", "rate": "6.0276", "multiplier": 1, "rate_per_unit": "6.0276"},{"date": "2015-09-03", "currency": "CHF", "rate": "4.0693", "multiplier": 1, "rate_per_unit": "4.0693"},{"date": "2015-09-03", "currency": "AED", "rate": "1.0743", "multiplier": 1, "rate_per_unit": "1.0743"},{"date": "2015-09-03", "currency": "AUD", "rate": "2.7657", "multiplier": 1, "rate_per_unit": "2.7657"},{"date": "2015-09-03", "currency": "BGN", "rate": "2.2658", "multiplier": 1, "rate_per_unit": "2.2658"},{"date": "2015-09-03", "currency": "BRL", "rate": "1.0500", "multiplier": 1, "rate_per_unit": "1.0500"},{"date": "2015-09-03", "currency": "CAD", "rate": "2.9730", "multiplier": 1, "rate_per_unit": "2.9730"},{"date": "2015-09-03", "currency": "CNY", "rate": "0.6209", "multiplier": 1, "rate_per_unit": "0.6209"},{"date": "2015-09-03", "currency": "CZK", "rate": "0.1640", "multiplier": 1, "rate_per_unit": "0.1640"},{"date": "2015-09-03", "currency": "DKK", "rate": "0.5938", "multiplier": 1, "rate_per_unit": "0.5938"},{"date": "2015-09-03", "currency": "EGP", "rate": "0.5040", "multiplier": 1, "rate_per_unit": "0.5040"},{"date": "2015-09-03", "currency": "HRK", "rate": "0.5864", "multiplier": 1, "rate_per_unit": "0.5864"},{"date": "2015-09-03", "currency": "HUF", "rate": "1.4107", "multiplier": 100, "rate_per_unit": "0.014107"},{"date": "2015-09-03", "currency": "INR", "rate": "0.0596", "multiplier": 1, "rate_per_unit": "0.0596"},{"date": "2015-09-03", "currency": "JPY", "rate": "3.2794", "multiplier": 100, "rate_per_unit": "0.032794"},{"date": "2015-09-03", "currency": "KRW", "rate": "0.3313", "multiplier": 100, "rate_per_unit": "0.003313"},{"date": "2015-09-03", "currency": "MDL", "rate": "0.2017", "multiplier": 1, "rate_per_unit": "0.2017"},{"date": "2015-09-03", "currency": "MXN", "rate": "0.2335", "multiplier": 1, "rate_per_unit": "0.2335"},{"date": "2015-09-03", "currency": "NOK", "rate": "0.4770", "multiplier": 1, "rate_per_unit": "0.4770"},{"date": "2015-09-03", "currency": "NZD", "rate": "2.5049", "multiplier": 1, "rate_per_unit": "2.5049"},{"date": "2015-09-03", "currency": "PLN", "rate": "1.0461", "multiplier": 1, "rate_per_unit": "1.0461"},{"date": "2015-09-03", "currency": "RSD", "rate": "0.0368", "multiplier": 1, "rate_per_unit": "0.0368"},{"date": "2015-09-03", "currency": "RUB", "rate": "0.0588", "multiplier": 1, "rate_per_unit": "0.0588"},{"date": "2015-09-03", "currency": "SEK", "rate": "0.4723", "multiplier": 1, "rate_per_unit": "0.4723"},{"date": "2015-09-03", "currency": "TRY", "rate": "1.3316", "multiplier": 1, "rate_per_unit": "1.3316"},{"date": "2015-09-03", "currency": "UAH", "rate": "0.1789", "multiplier": 1, "rate_per_unit": "0.1789"},{"date": "2015-09-03", "currency": "XAU", "rate": "143.3130", "multiplier": 1, "rate_per_unit": "143.3130"},{"date": "2015-09-03", "currency": "XDR", "rate": "5.5449", "multiplier": 1, "rate_per_unit": "5.5449"},{"date": "2015-09-03", "currency": "ZAR", "rate": "0.2910", "multiplier": 1, "rate_per_unit": "0.2910"},{"date": "2015-09-04", "currency": "EUR", "rate": "4.4286", "multiplier": 1, "rate_per_unit": "4.4286"},{"date": "2015-09-04", "currency": "USD", "rate": "3.9745", "multiplier": 1, "rate_per_unit": "3.9745"},{"date": "2015-09-04", "currency": "GBP", "rate": "6.0641", "multiplier": 1, "rate_per_unit": "6.0641"},{"date": "2015-09-04", "currency": "CHF", "rate": "4.0815", "multiplier": 1, "rate_per_unit": "4.0815"},{"date": "2015-09-04", "currency": "AED", "rate": "1.0821", "multiplier": 1, "rate_per_unit": "1.0821"},{"date": "2015-09-04", "currency": "AUD", "rate": "2.7740", "multiplier": 1, "rate_per_unit": "2.7740"},{"date": "2015-09-04", "currency": "BGN", "rate": "2.2643", "multiplier": 1, "rate_per_unit": "2.2643"},{"date": "2015-09-04", "currency": "BRL", "rate": "1.0627", "multiplier": 1, "rate_per_unit": "1.0627"},{"date": "2015-09-04", "currency": "CAD", "rate": "3.0065", "multiplier": 1, "rate_per_unit": "3.0065"},{"date": "2015-09-04", "currency": "CNY", "rate": "0.6253", "multiplier": 1, "rate_per_unit": "0.6253"},{"date": "2015-09-04", "currency": "CZK", "rate": "0.1639", "multiplier": 1, "rate_per_unit": "0.1639"},{"date": "2015-09-04", "currency": "DKK", "rate": "0.5937", "multiplier": 1, "rate_per_unit": "0.5937"},{"date": "2015-09-04", "currency": "EGP", "rate": "0.5078", "multiplier": 1, "rate_per_unit": "0.5078"},{"date": "2015-09-04", "currency": "HRK", "rate": "0.5859", "multiplier": 1, "rate_per_unit": "0.5859"},{"date": "2015-09-04", "currency": "HUF", "rate": "1.4134", "multiplier": 100, "rate_per_unit": "0.014134"},{"date": "2015-09-04", "currency": "INR", "rate": "0.0597", "multiplier": 1, "rate_per_unit": "0.0597"},{"date": "2015-09-04", "currency": "JPY", "rate": "3.3373", "multiplier": 100, "rate_per_unit": "0.033373"},{"date": "2015-09-04", "currency": "KRW", "rate": "0.3338", "multiplier": 100, "rate_per_unit": "0.003338"},{"date": "2015-09-04", "currency": "MDL", "rate": "0.2016", "multiplier": 1, "rate_per_unit": "0.2016"},{"date": "2015-09-04", "currency": "MXN", "rate": "0.2356", "multiplier": 1, "rate_per_unit": "0.2356"},{"date": "2015-09-04", "currency": "NOK", "rate": "0.4807", "multiplier": 1, "rate_per_unit": "0.4807"},{"date": "2015-09-04", "currency": "NZD", "rate": "2.5296", "multiplier": 1, "rate_per_unit": "2.5296"},{"date": "2015-09-04", "currency": "PLN", "rate": "1.0460", "multiplier": 1, "rate_per_unit": "1.0460"},{"date": "2015-09-04", "currency": "RSD", "rate": "0.0368", "multiplier": 1, "rate_per_unit": "0.0368"},{"date": "2015-09-04", "currency": "RUB", "rate": "0.0588", "multiplier": 1, "rate_per_unit": "0.0588"},{"date": "2015-09-04", "currency": "SEK", "rate": "0.4706", "multiplier": 1, "rate_per_unit": "0.4706"},{"date": "2015-09-04", "currency": "TRY", "rate": "1.3315", "multiplier": 1, "rate_per_unit": "1.3315"},{"date": "2015-09-04", "currency": "UAH", "rate": "0.1805", "multiplier": 1, "rate_per_unit": "0.1805"},{"date": "2015-09-04", "currency": "XAU", "rate": "143.7886", "multiplier": 1, "rate_per_unit": "143.7886"},{"date": "2015-09-04", "currency": "XDR", "rate": "5.5726", "multiplier": 1, "rate_per_unit": "5.5726"},{"date": "2015-09-04", "currency": "ZAR", "rate": "0.2914", "multiplier": 1, "rate_per_unit": "0.2914"},{"date": "2015-09-07", "currency": "EUR", "rate": "4.4263", "multiplier": 1, "rate_per_unit": "4.4263"},{"date": "2015-09-07", "currency": "USD", "rate": "3.9664", "multiplier": 1, "rate_per_unit": "3.9664"},{"date": "2015-09-07", "currency": "GBP", "rate": "6.0535", "multiplier": 1, "rate_per_unit": "6.0535"},{"date": "2015-09-07", "currency": "CHF", "rate": "4.0758", "multiplier": 1, "rate_per_unit": "4.0758"},{"date": "2015-09-07", "currency": "AED", "rate": "1.0799", "multiplier": 1, "rate_per_unit": "1.0799"},{"date": "2015-09-07", "currency": "AUD", "rate": "2.7540", "multiplier": 1, "rate_per_unit": "2.7540"},{"date": "2015-09-07", "currency": "BGN", "rate": "2.2632", "multiplier": 1, "rate_per_unit": "2.2632"},{"date": "2015-09-07", "currency": "BRL", "rate": "1.0327", "multiplier": 1, "rate_per_unit": "1.0327"},{"date": "2015-09-07", "currency": "CAD", "rate": "2.9865", "multiplier": 1, "rate_per_unit": "2.9865"},{"date": "2015-09-07", "currency": "CNY", "rate": "0.6231", "multiplier": 1, "rate_per_unit": "0.6231"},{"date": "2015-09-07", "currency": "CZK", "rate": "0.1638", "multiplier": 1, "rate_per_unit": "0.1638"},{"date": "2015-09-07", "currency": "DKK", "rate": "0.5932", "multiplier": 1, "rate_per_unit": "0.5932"},{"date": "2015-09-07", "currency": "EGP", "rate": "0.5066", "multiplier": 1, "rate_per_unit": "0.5066"},{"date": "2015-09-07", "currency": "HRK", "rate": "0.5855", "multiplier": 1, "rate_per_unit": "0.5855"},{"date": "2015-09-07", "currency": "HUF", "rate": "1.4075", "multiplier": 100, "rate_per_unit": "0.014075"},{"date": "2015-09-07", "currency": "INR", "rate": "0.0593", "multiplier": 1, "rate_per_unit": "0.0593"},{"date": "2015-09-07", "currency": "JPY", "rate": "3.3235", "multiplier": 100, "rate_per_unit": "0.033235"},{"date": "2015-09-07", "currency": "KRW", "rate": "0.3288", "multiplier": 100, "rate_per_unit": "0.003288"},{"date": "2015-09-07", "currency": "MDL", "rate": "0.2015", "multiplier": 1, "rate_per_unit": "0.2015"},{"date": "2015-09-07", "currency": "MXN", "rate": "0.2342", "multiplier": 1, "rate_per_unit": "0.2342"},{"date": "2015-09-07", "currency": "NOK", "rate": "0.4778", "multiplier": 1, "rate_per_unit": "0.4778"},{"date": "2015-09-07", "currency": "NZD", "rate": "2.4863", "multiplier": 1, "rate_per_unit": "2.4863"},{"date": "2015-09-07", "currency": "PLN", "rate": "1.0447", "multiplier": 1, "rate_per_unit": "1.0447"},{"date": "2015-09-07", "currency": "RSD", "rate": "0.0368", "multiplier": 1, "rate_per_unit": "0.0368"},{"date": "2015-09-07", "currency": "RUB", "rate": "0.0581", "multiplier": 1, "rate_per_unit": "0.0581"},{"date": "2015-09-07", "currency": "SEK", "rate": "0.4700", "multiplier": 1, "rate_per_unit": "0.4700"},{"date": "2015-09-07", "currency": "TRY", "rate": "1.3045", "multiplier": 1, "rate_per_unit": "1.3045"},{"date": "2015-09-07", "currency": "UAH", "rate": "0.1803", "multiplier": 1, "rate_per_unit": "0.1803"},{"date": "2015-09-07", "currency": "XAU", "rate": "142.8823", "multiplier": 1, "rate_per_unit": "142.8823"},{"date": "2015-09-07", "currency": "XDR", "rate": "5.5643", "multiplier": 1, "rate_per_unit": "5.5643"},{"date": "2015-09-07", "currency": "ZAR", "rate": "0.2843", "multiplier": 1, "rate_per_unit": "0.2843"},{"date": "2015-09-08", "currency": "EUR", "rate": "4.4261", "multiplier": 1, "rate_per_unit": "4.4261"},{"date": "2015-09-08", "currency": "USD", "rate": "3.9650", "multiplier": 1, "rate_per_unit": "3.9650"},{"date": "2015-09-08", "currency": "GBP", "rate": "6.1024", "multiplier": 1, "rate_per_unit": "6.1024"},{"date": "2015-09-08", "currency": "CHF", "rate": "4.0558", "multiplier": 1, "rate_per_unit": "4.0558"},{"date": "2015-09-08", "currency": "AED", "rate": "1.0795", "multiplier": 1, "rate_per_unit": "1.0795"},{"date": "2015-09-08", "currency": "AUD", "rate": "2.7673", "multiplier": 1, "rate_per_unit": "2.7673"},{"date": "2015-09-08", "currency": "BGN", "rate": "2.2631", "multiplier": 1, "rate_per_unit": "2.2631"},{"date": "2015-09-08", "currency": "BRL", "rate": "1.0365", "multiplier": 1, "rate_per_unit": "1.0365"},{"date": "2015-09-08", "currency": "CAD", "rate": "2.9907", "multiplier": 1, "rate_per_unit": "2.9907"},{"date": "2015-09-08", "currency": "CNY", "rate": "0.6227", "multiplier": 1, "rate_per_unit": "0.6227"},{"date": "2015-09-08", "currency": "CZK", "rate": "0.1636", "multiplier": 1, "rate_per_unit": "0.1636"},{"date": "2015-09-08", "currency": "DKK", "rate": "0.5932", "multiplier": 1, "rate_per_unit": "0.5932"},{"date": "2015-09-08", "currency": "EGP", "rate": "0.5065", "multiplier": 1, "rate_per_unit": "0.5065"},{"date": "2015-09-08", "currency": "HRK", "rate": "0.5854", "multiplier": 1, "rate_per_unit": "0.5854"},{"date": "2015-09-08", "currency": "HUF", "rate": "1.4082", "multiplier": 100, "rate_per_unit": "0.014082"},{"date": "2015-09-08", "currency": "INR", "rate": "0.0595", "multiplier": 1, "rate_per_unit": "0.0595"},{"date": "2015-09-08", "currency": "JPY", "rate": "3.3027", "multiplier": 100, "rate_per_unit": "0.033027"},{"date": "2015-09-08", "currency": "KRW", "rate": "0.3307", "multiplier": 100, "rate_per_unit": "0.003307"},{"date": "2015-09-08", "currency": "MDL", "rate": "0.2015", "multiplier": 1, "rate_per_unit": "0.2015"},{"date": "2015-09-08", "currency": "MXN", "rate": "0.2348", "multiplier": 1, "rate_per_unit": "0.2348"},{"date": "2015-09-08", "currency": "NOK", "rate": "0.4786", "multiplier": 1, "rate_per_unit": "0.4786"},{"date": "2015-09-08", "currency": "NZD", "rate": "2.4880", "multiplier": 1, "rate_per_unit": "2.4880"},{"date": "2015-09-08", "currency": "PLN", "rate": "1.0450", "multiplier": 1, "rate_per_unit": "1.0450"},{"date": "2015-09-08", "currency": "RSD", "rate": "0.0368", "multiplier": 1, "rate_per_unit": "0.0368"},{"date": "2015-09-08", "currency": "RUB", "rate": "0.0578", "multiplier": 1, "rate_per_unit": "0.0578"},{"date": "2015-09-08", "currency": "SEK", "rate": "0.4699", "multiplier": 1, "rate_per_unit": "0.4699"},{"date": "2015-09-08", "currency": "TRY", "rate": "1.3122", "multiplier": 1, "rate_per_unit": "1.3122"},{"date": "2015-09-08", "currency": "UAH", "rate": "0.1786", "multiplier": 1, "rate_per_unit": "0.1786"},{"date": "2015-09-08", "currency": "XAU", "rate": "142.7993", "multiplier": 1, "rate_per_unit": "142.7993"},{"date": "2015-09-08", "currency": "XDR", "rate": "5.5659", "multiplier": 1, "rate_per_unit": "5.5659"},{"date": "2015-09-08", "currency": "ZAR", "rate": "0.2857", "multiplier": 1, "rate_per_unit": "0.2857"},{"date": "2015-09-09", "currency": "EUR", "rate": "4.4208", "multiplier": 1, "rate_per_unit": "4.4208"},{"date": "2015-09-09", "currency": "USD", "rate": "3.9539", "multiplier": 1, "rate_per_unit": "3.9539"},{"date": "2015-09-09", "currency": "GBP", "rate": "6.0771", "multiplier": 1, "rate_per_unit": "6.0771"},{"date": "2015-09-09", "currency": "CHF", "rate": "4.0562", "multiplier": 1, "rate_per_unit": "4.0562"},{"date": "2015-09-09", "currency": "AED", "rate": "1.0765", "multiplier": 1, "rate_per_unit": "1.0765"},{"date": "2015-09-09", "currency": "AUD", "rate": "2.7829", "multiplier": 1, "rate_per_unit": "2.7829"},{"date": "2015-09-09", "currency": "BGN", "rate": "2.2603", "multiplier": 1, "rate_per_unit": "2.2603"},{"date": "2015-09-09", "currency": "BRL", "rate": "1.0351", "multiplier": 1, "rate_per_unit": "1.0351"},{"date": "2015-09-09", "currency": "CAD", "rate": "2.9895", "multiplier": 1, "rate_per_unit": "2.9895"},{"date": "2015-09-09", "currency": "CNY", "rate": "0.6199", "multiplier": 1, "rate_per_unit": "0.6199"},{"date": "2015-09-09", "currency": "CZK", "rate": "0.1635", "multiplier": 1, "rate_per_unit": "0.1635"},{"date": "2015-09-09", "currency": "DKK", "rate": "0.5925", "multiplier": 1, "rate_per_unit": "0.5925"},{"date": "2015-09-09", "currency": "EGP", "rate": "0.5051", "multiplier": 1, "rate_per_unit": "0.5051"},{"date": "2015-09-09", "currency": "HRK", "rate": "0.5851", "multiplier": 1, "rate_per_unit": "0.5851"},{"date": "2015-09-09", "currency": "HUF", "rate": "1.4125", "multiplier": 100, "rate_per_unit": "0.014125"},{"date": "2015-09-09", "currency": "INR", "rate": "0.0595", "multiplier": 1, "rate_per_unit": "0.0595"},{"date": "2015-09-09", "currency": "JPY", "rate": "3.2803", "multiplier": 100, "rate_per_unit": "0.032803"},{"date": "2015-09-09", "currency": "KRW", "rate": "0.3320", "multiplier": 100, "rate_per_unit": "0.00332"},{"date": "2015-09-09", "currency": "MDL", "rate": "0.2013", "multiplier": 1, "rate_per_unit": "0.2013"},{"date": "2015-09-09", "currency": "MXN", "rate": "0.2355", "multiplier": 1, "rate_per_unit": "0.2355"},{"date": "2015-09-09", "currency": "NOK", "rate": "0.4796", "multiplier": 1, "rate_per_unit": "0.4796"},{"date": "2015-09-09", "currency": "NZD", "rate": "2.5189", "multiplier": 1, "rate_per_unit": "2.5189"},{"date": "2015-09-09", "currency": "PLN", "rate": "1.0497", "multiplier": 1, "rate_per_unit": "1.0497"},{"date": "2015-09-09", "currency": "RSD", "rate": "0.0368", "multiplier": 1, "rate_per_unit": "0.0368"},{"date": "2015-09-09", "currency": "RUB", "rate": "0.0583", "multiplier": 1, "rate_per_unit": "0.0583"},{"date": "2015-09-09", "currency": "SEK", "rate": "0.4703", "multiplier": 1, "rate_per_unit": "0.4703"},{"date": "2015-09-09", "currency": "TRY", "rate": "1.3141", "multiplier": 1, "rate_per_unit": "1.3141"},{"date": "2015-09-09", "currency": "UAH", "rate": "0.1793", "multiplier": 1, "rate_per_unit": "0.1793"},{"date": "2015-09-09", "currency": "XAU", "rate": "142.4874", "multiplier": 1, "rate_per_unit": "142.4874"},{"date": "2015-09-09", "currency": "XDR", "rate": "5.5510", "multiplier": 1, "rate_per_unit": "5.5510"},{"date": "2015-09-09", "currency": "ZAR", "rate": "0.2897", "multiplier": 1, "rate_per_unit": "0.2897"},{"date": "2015-09-10", "currency": "EUR", "rate": "4.4222", "multiplier": 1, "rate_per_unit": "4.4222"},{"date": "2015-09-10", "currency": "USD", "rate": "3.9565", "multiplier": 1, "rate_per_unit": "3.9565"},{"date": "2015-09-10", "currency": "GBP", "rate": "6.0841", "multiplier": 1, "rate_per_unit": "6.0841"},{"date": "2015-09-10", "currency": "CHF", "rate": "4.0457", "multiplier": 1, "rate_per_unit": "4.0457"},{"date": "2015-09-10", "currency": "AED", "rate": "1.0772", "multiplier": 1, "rate_per_unit": "1.0772"},{"date": "2015-09-10", "currency": "AUD", "rate": "2.8013", "multiplier": 1, "rate_per_unit": "2.8013"},{"date": "2015-09-10", "currency": "BGN", "rate": "2.2610", "multiplier": 1, "rate_per_unit": "2.2610"},{"date": "2015-09-10", "currency": "BRL", "rate": "1.0467", "multiplier": 1, "rate_per_unit": "1.0467"},{"date": "2015-09-10", "currency": "CAD", "rate": "2.9944", "multiplier": 1, "rate_per_unit": "2.9944"},{"date": "2015-09-10", "currency": "CNY", "rate": "0.6204", "multiplier": 1, "rate_per_unit": "0.6204"},{"date": "2015-09-10", "currency": "CZK", "rate": "0.1635", "multiplier": 1, "rate_per_unit": "0.1635"},{"date": "2015-09-10", "currency": "DKK", "rate": "0.5927", "multiplier": 1, "rate_per_unit": "0.5927"},{"date": "2015-09-10", "currency": "EGP", "rate": "0.5053", "multiplier": 1, "rate_per_unit": "0.5053"},{"date": "2015-09-10", "currency": "HRK", "rate": "0.5853", "multiplier": 1, "rate_per_unit": "0.5853"},{"date": "2015-09-10", "currency": "HUF", "rate": "1.4074", "multiplier": 100, "rate_per_unit": "0.014074"},{"date": "2015-09-10", "currency": "INR", "rate": "0.0595", "multiplier": 1, "rate_per_unit": "0.0595"},{"date": "2015-09-10", "currency": "JPY", "rate": "3.2633", "multiplier": 100, "rate_per_unit": "0.032633"},{"date": "2015-09-10", "currency": "KRW", "rate": "0.3340", "multiplier": 100, "rate_per_unit": "0.00334"},{"date": "2015-09-10", "currency": "MDL", "rate": "0.2013", "multiplier": 1, "rate_per_unit": "0.2013"},{"date": "2015-09-10", "currency": "MXN", "rate": "0.2348", "multiplier": 1, "rate_per_unit": "0.2348"},{"date": "2015-09-10", "currency": "NOK", "rate": "0.4829", "multiplier": 1, "rate_per_unit": "0.4829"},{"date": "2015-09-10", "currency": "NZD", "rate": "2.4966", "multiplier": 1, "rate_per_unit": "2.4966"},{"date": "2015-09-10", "currency": "PLN", "rate": "1.0493", "multiplier": 1, "rate_per_unit": "1.0493"},{"date": "2015-09-10", "currency": "RSD", "rate": "0.0368", "multiplier": 1, "rate_per_unit": "0.0368"},{"date": "2015-09-10", "currency": "RUB", "rate": "0.0581", "multiplier": 1, "rate_per_unit": "0.0581"},{"date": "2015-09-10", "currency": "SEK", "rate": "0.4702", "multiplier": 1, "rate_per_unit": "0.4702"},{"date": "2015-09-10", "currency": "TRY", "rate": "1.2999", "multiplier": 1, "rate_per_unit": "1.2999"},{"date": "2015-09-10", "currency": "UAH", "rate": "0.1828", "multiplier": 1, "rate_per_unit": "0.1828"},{"date": "2015-09-10", "currency": "XAU", "rate": "140.7161", "multiplier": 1, "rate_per_unit": "140.7161"},{"date": "2015-09-10", "currency": "XDR", "rate": "5.5521", "multiplier": 1, "rate_per_unit": "5.5521"},{"date": "2015-09-10", "currency": "ZAR", "rate": "0.2862", "multiplier": 1, "rate_per_unit": "0.2862"},{"date": "2015-09-11", "currency": "EUR", "rate": "4.4159", "multiplier": 1, "rate_per_unit": "4.4159"},{"date": "2015-09-11", "currency": "USD", "rate": "3.9188", "multiplier": 1, "rate_per_unit": "3.9188"},{"date": "2015-09-11", "currency": "GBP", "rate": "6.0471", "multiplier": 1, "rate_per_unit": "6.0471"},{"date": "2015-09-11", "currency": "CHF", "rate": "4.0114", "multiplier": 1, "rate_per_unit": "4.0114"},{"date": "2015-09-11", "currency": "AED", "rate": "1.0669", "multiplier": 1, "rate_per_unit": "1.0669"},{"date": "2015-09-11", "currency": "AUD", "rate": "2.7656", "multiplier": 1, "rate_per_unit": "2.7656"},{"date": "2015-09-11", "currency": "BGN", "rate": "2.2578", "multiplier": 1, "rate_per_unit": "2.2578"},{"date": "2015-09-11", "currency": "BRL", "rate": "1.0168", "multiplier": 1, "rate_per_unit": "1.0168"},{"date": "2015-09-11", "currency": "CAD", "rate": "2.9590", "multiplier": 1, "rate_per_unit": "2.9590"},{"date": "2015-09-11", "currency": "CNY", "rate": "0.6147", "multiplier": 1, "rate_per_unit": "0.6147"},{"date": "2015-09-11", "currency": "CZK", "rate": "0.1632", "multiplier": 1, "rate_per_unit": "0.1632"},{"date": "2015-09-11", "currency": "DKK", "rate": "0.5919", "multiplier": 1, "rate_per_unit": "0.5919"},{"date": "2015-09-11", "currency": "EGP", "rate": "0.5005", "multiplier": 1, "rate_per_unit": "0.5005"},{"date": "2015-09-11", "currency": "HRK", "rate": "0.5851", "multiplier": 1, "rate_per_unit": "0.5851"},{"date": "2015-09-11", "currency": "HUF", "rate": "1.4011", "multiplier": 100, "rate_per_unit": "0.014011"},{"date": "2015-09-11", "currency": "INR", "rate": "0.0589", "multiplier": 1, "rate_per_unit": "0.0589"},{"date": "2015-09-11", "currency": "JPY", "rate": "3.2495", "multiplier": 100, "rate_per_unit": "0.032495"},{"date": "2015-09-11", "currency": "KRW", "rate": "0.3306", "multiplier": 100, "rate_per_unit": "0.003306"},{"date": "2015-09-11", "currency": "MDL", "rate": "0.2010", "multiplier": 1, "rate_per_unit": "0.2010"},{"date": "2015-09-11", "currency": "MXN", "rate": "0.2340", "multiplier": 1, "rate_per_unit": "0.2340"},{"date": "2015-09-11", "currency": "NOK", "rate": "0.4773", "multiplier": 1, "rate_per_unit": "0.4773"},{"date": "2015-09-11", "currency": "NZD", "rate": "2.4657", "multiplier": 1, "rate_per_unit": "2.4657"},{"date": "2015-09-11", "currency": "PLN", "rate": "1.0496", "multiplier": 1, "rate_per_unit": "1.0496"},{"date": "2015-09-11", "currency": "RSD", "rate": "0.0367", "multiplier": 1, "rate_per_unit": "0.0367"},{"date": "2015-09-11", "currency": "RUB", "rate": "0.0578", "multiplier": 1, "rate_per_unit": "0.0578"},{"date": "2015-09-11", "currency": "SEK", "rate": "0.4712", "multiplier": 1, "rate_per_unit": "0.4712"},{"date": "2015-09-11", "currency": "TRY", "rate": "1.2912", "multiplier": 1, "rate_per_unit": "1.2912"},{"date": "2015-09-11", "currency": "UAH", "rate": "0.1798", "multiplier": 1, "rate_per_unit": "0.1798"},{"date": "2015-09-11", "currency": "XAU", "rate": "139.2556", "multiplier": 1, "rate_per_unit": "139.2556"},{"date": "2015-09-11", "currency": "XDR", "rate": "5.5186", "multiplier": 1, "rate_per_unit": "5.5186"},{"date": "2015-09-11", "currency": "ZAR", "rate": "0.2886", "multiplier": 1, "rate_per_unit": "0.2886"},{"date": "2015-09-14", "currency": "EUR", "rate": "4.4170", "multiplier": 1, "rate_per_unit": "4.4170"},{"date": "2015-09-14", "currency": "USD", "rate": "3.8961", "multiplier": 1, "rate_per_unit": "3.8961"},{"date": "2015-09-14", "currency": "GBP", "rate": "6.0251", "multiplier": 1, "rate_per_unit": "6.0251"},{"date": "2015-09-14", "currency": "CHF", "rate": "4.0202", "multiplier": 1, "rate_per_unit": "4.0202"},{"date": "2015-09-14", "currency": "AED", "rate": "1.0607", "multiplier": 1, "rate_per_unit": "1.0607"},{"date": "2015-09-14", "currency": "AUD", "rate": "2.7727", "multiplier": 1, "rate_per_unit": "2.7727"},{"date": "2015-09-14", "currency": "BGN", "rate": "2.2584", "multiplier": 1, "rate_per_unit": "2.2584"},{"date": "2015-09-14", "currency": "BRL", "rate": "1.0052", "multiplier": 1, "rate_per_unit": "1.0052"},{"date": "2015-09-14", "currency": "CAD", "rate": "2.9440", "multiplier": 1, "rate_per_unit": "2.9440"},{"date": "2015-09-14", "currency": "CNY", "rate": "0.6118", "multiplier": 1, "rate_per_unit": "0.6118"},{"date": "2015-09-14", "currency": "CZK", "rate": "0.1630", "multiplier": 1, "rate_per_unit": "0.1630"},{"date": "2015-09-14", "currency": "DKK", "rate": "0.5921", "multiplier": 1, "rate_per_unit": "0.5921"},{"date": "2015-09-14", "currency": "EGP", "rate": "0.4976", "multiplier": 1, "rate_per_unit": "0.4976"},{"date": "2015-09-14", "currency": "HRK", "rate": "0.5852", "multiplier": 1, "rate_per_unit": "0.5852"},{"date": "2015-09-14", "currency": "HUF", "rate": "1.4082", "multiplier": 100, "rate_per_unit": "0.014082"},{"date": "2015-09-14", "currency": "INR", "rate": "0.0587", "multiplier": 1, "rate_per_unit": "0.0587"},{"date": "2015-09-14", "currency": "JPY", "rate": "3.2428", "multiplier": 100, "rate_per_unit": "0.032428"},{"date": "2015-09-14", "currency": "KRW", "rate": "0.3299", "multiplier": 100, "rate_per_unit": "0.003299"},{"date": "2015-09-14", "currency": "MDL", "rate": "0.2011", "multiplier": 1, "rate_per_unit": "0.2011"},{"date": "2015-09-14", "currency": "MXN", "rate": "0.2319", "multiplier": 1, "rate_per_unit": "0.2319"},{"date": "2015-09-14", "currency": "NOK", "rate": "0.4774", "multiplier": 1, "rate_per_unit": "0.4774"},{"date": "2015-09-14", "currency": "NZD", "rate": "2.4656", "multiplier": 1, "rate_per_unit": "2.4656"},{"date": "2015-09-14", "currency": "PLN", "rate": "1.0499", "multiplier": 1, "rate_per_unit": "1.0499"},{"date": "2015-09-14", "currency": "RSD", "rate": "0.0367", "multiplier": 1, "rate_per_unit": "0.0367"},{"date": "2015-09-14", "currency": "RUB", "rate": "0.0574", "multiplier": 1, "rate_per_unit": "0.0574"},{"date": "2015-09-14", "currency": "SEK", "rate": "0.4728", "multiplier": 1, "rate_per_unit": "0.4728"},{"date": "2015-09-14", "currency": "TRY", "rate": "1.2722", "multiplier": 1, "rate_per_unit": "1.2722"},{"date": "2015-09-14", "currency": "UAH", "rate": "0.1779", "multiplier": 1, "rate_per_unit": "0.1779"},{"date": "2015-09-14", "currency": "XAU", "rate": "138.8825", "multiplier": 1, "rate_per_unit": "138.8825"},{"date": "2015-09-14", "currency": "XDR", "rate": "5.5000", "multiplier": 1, "rate_per_unit": "5.5000"},{"date": "2015-09-14", "currency": "ZAR", "rate": "0.2866", "multiplier": 1, "rate_per_unit": "0.2866"},{"date": "2015-09-15", "currency": "EUR", "rate": "4.4195", "multiplier": 1, "rate_per_unit": "4.4195"},{"date": "2015-09-15", "currency": "USD", "rate": "3.9079", "multiplier": 1, "rate_per_unit": "3.9079"},{"date": "2015-09-15", "currency": "GBP", "rate": "6.0289", "multiplier": 1, "rate_per_unit": "6.0289"},{"date": "2015-09-15", "currency": "CHF", "rate": "4.0320", "multiplier": 1, "rate_per_unit": "4.0320"},{"date": "2015-09-15", "currency": "AED", "rate": "1.0640", "multiplier": 1, "rate_per_unit": "1.0640"},{"date": "2015-09-15", "currency": "AUD", "rate": "2.7831", "multiplier": 1, "rate_per_unit": "2.7831"},{"date": "2015-09-15", "currency": "BGN", "rate": "2.2596", "multiplier": 1, "rate_per_unit": "2.2596"},{"date": "2015-09-15", "currency": "BRL", "rate": "1.0257", "multiplier": 1, "rate_per_unit": "1.0257"},{"date": "2015-09-15", "currency": "CAD", "rate": "2.9501", "multiplier": 1, "rate_per_unit": "2.9501"},{"date": "2015-09-15", "currency": "CNY", "rate": "0.6135", "multiplier": 1, "rate_per_unit": "0.6135"},{"date": "2015-09-15", "currency": "CZK", "rate": "0.1632", "multiplier": 1, "rate_per_unit": "0.1632"},{"date": "2015-09-15", "currency": "DKK", "rate": "0.5924", "multiplier": 1, "rate_per_unit": "0.5924"},{"date": "2015-09-15", "currency": "EGP", "rate": "0.4993", "multiplier": 1, "rate_per_unit": "0.4993"},{"date": "2015-09-15", "currency": "HRK", "rate": "0.5846", "multiplier": 1, "rate_per_unit": "0.5846"},{"date": "2015-09-15", "currency": "HUF", "rate": "1.4136", "multiplier": 100, "rate_per_unit": "0.014136"},{"date": "2015-09-15", "currency": "INR", "rate": "0.0588", "multiplier": 1, "rate_per_unit": "0.0588"},{"date": "2015-09-15", "currency": "JPY", "rate": "3.2674", "multiplier": 100, "rate_per_unit": "0.032674"},{"date": "2015-09-15", "currency": "KRW", "rate": "0.3308", "multiplier": 100, "rate_per_unit": "0.003308"},{"date": "2015-09-15", "currency": "MDL", "rate": "0.2012", "multiplier": 1, "rate_per_unit": "0.2012"},{"date": "2015-09-15", "currency": "MXN", "rate": "0.2337", "multiplier": 1, "rate_per_unit": "0.2337"},{"date": "2015-09-15", "currency": "NOK", "rate": "0.4765", "multiplier": 1, "rate_per_unit": "0.4765"},{"date": "2015-09-15", "currency": "NZD", "rate": "2.4726", "multiplier": 1, "rate_per_unit": "2.4726"},{"date": "2015-09-15", "currency": "PLN", "rate": "1.0511", "multiplier": 1, "rate_per_unit": "1.0511"},{"date": "2015-09-15", "currency": "RSD", "rate": "0.0367", "multiplier": 1, "rate_per_unit": "0.0367"},{"date": "2015-09-15", "currency": "RUB", "rate": "0.0583", "multiplier": 1, "rate_per_unit": "0.0583"},{"date": "2015-09-15", "currency": "SEK", "rate": "0.4742", "multiplier": 1, "rate_per_unit": "0.4742"},{"date": "2015-09-15", "currency": "TRY", "rate": "1.2825", "multiplier": 1, "rate_per_unit": "1.2825"},{"date": "2015-09-15", "currency": "UAH", "rate": "0.1780", "multiplier": 1, "rate_per_unit": "0.1780"},{"date": "2015-09-15", "currency": "XAU", "rate": "138.8374", "multiplier": 1, "rate_per_unit": "138.8374"},{"date": "2015-09-15", "currency": "XDR", "rate": "5.5132", "multiplier": 1, "rate_per_unit": "5.5132"},{"date": "2015-09-15", "currency": "ZAR", "rate": "0.2906", "multiplier": 1, "rate_per_unit": "0.2906"},{"date": "2015-09-16", "currency": "EUR", "rate": "4.4239", "multiplier": 1, "rate_per_unit": "4.4239"},{"date": "2015-09-16", "currency": "USD", "rate": "3.9362", "multiplier": 1, "rate_per_unit": "3.9362"},{"date": "2015-09-16", "currency": "GBP", "rate": "6.0647", "multiplier": 1, "rate_per_unit": "6.0647"},{"date": "2015-09-16", "currency": "CHF", "rate": "4.0405", "multiplier": 1, "rate_per_unit": "4.0405"},{"date": "2015-09-16", "currency": "AED", "rate": "1.0717", "multiplier": 1, "rate_per_unit": "1.0717"},{"date": "2015-09-16", "currency": "AUD", "rate": "2.8188", "multiplier": 1, "rate_per_unit": "2.8188"},{"date": "2015-09-16", "currency": "BGN", "rate": "2.2619", "multiplier": 1, "rate_per_unit": "2.2619"},{"date": "2015-09-16", "currency": "BRL", "rate": "1.0194", "multiplier": 1, "rate_per_unit": "1.0194"},{"date": "2015-09-16", "currency": "CAD", "rate": "2.9744", "multiplier": 1, "rate_per_unit": "2.9744"},{"date": "2015-09-16", "currency": "CNY", "rate": "0.6178", "multiplier": 1, "rate_per_unit": "0.6178"},{"date": "2015-09-16", "currency": "CZK", "rate": "0.1635", "multiplier": 1, "rate_per_unit": "0.1635"},{"date": "2015-09-16", "currency": "DKK", "rate": "0.5929", "multiplier": 1, "rate_per_unit": "0.5929"},{"date": "2015-09-16", "currency": "EGP", "rate": "0.5027", "multiplier": 1, "rate_per_unit": "0.5027"},{"date": "2015-09-16", "currency": "HRK", "rate": "0.5844", "multiplier": 1, "rate_per_unit": "0.5844"},{"date": "2015-09-16", "currency": "HUF", "rate": "1.4192", "multiplier": 100, "rate_per_unit": "0.014192"},{"date": "2015-09-16", "currency": "INR", "rate": "0.0593", "multiplier": 1, "rate_per_unit": "0.0593"},{"date": "2015-09-16", "currency": "JPY", "rate": "3.2695", "multiplier": 100, "rate_per_unit": "0.032695"},{"date": "2015-09-16", "currency": "KRW", "rate": "0.3345", "multiplier": 100, "rate_per_unit": "0.003345"},{"date": "2015-09-16", "currency": "MDL", "rate": "0.2014", "multiplier": 1, "rate_per_unit": "0.2014"},{"date": "2015-09-16", "currency": "MXN", "rate": "0.2361", "multiplier": 1, "rate_per_unit": "0.2361"},{"date": "2015-09-16", "currency": "NOK", "rate": "0.4785", "multiplier": 1, "rate_per_unit": "0.4785"},{"date": "2015-09-16", "currency": "NZD", "rate": "2.4988", "multiplier": 1, "rate_per_unit": "2.4988"},{"date": "2015-09-16", "currency": "PLN", "rate": "1.0535", "multiplier": 1, "rate_per_unit": "1.0535"},{"date": "2015-09-16", "currency": "RSD", "rate": "0.0368", "multiplier": 1, "rate_per_unit": "0.0368"},{"date": "2015-09-16", "currency": "RUB", "rate": "0.0597", "multiplier": 1, "rate_per_unit": "0.0597"},{"date": "2015-09-16", "currency": "SEK", "rate": "0.4737", "multiplier": 1, "rate_per_unit": "0.4737"},{"date": "2015-09-16", "currency": "TRY", "rate": "1.3052", "multiplier": 1, "rate_per_unit": "1.3052"},{"date": "2015-09-16", "currency": "UAH", "rate": "0.1810", "multiplier": 1, "rate_per_unit": "0.1810"},{"date": "2015-09-16", "currency": "XAU", "rate": "140.4597", "multiplier": 1, "rate_per_unit": "140.4597"},{"date": "2015-09-16", "currency": "XDR", "rate": "5.5380", "multiplier": 1, "rate_per_unit": "5.5380"},{"date": "2015-09-16", "currency": "ZAR", "rate": "0.2936", "multiplier": 1, "rate_per_unit": "0.2936"},{"date": "2015-09-17", "currency": "EUR", "rate": "4.4267", "multiplier": 1, "rate_per_unit": "4.4267"},{"date": "2015-09-17", "currency": "USD", "rate": "3.9119", "multiplier": 1, "rate_per_unit": "3.9119"},{"date": "2015-09-17", "currency": "GBP", "rate": "6.0694", "multiplier": 1, "rate_per_unit": "6.0694"},{"date": "2015-09-17", "currency": "CHF", "rate": "4.0366", "multiplier": 1, "rate_per_unit": "4.0366"},{"date": "2015-09-17", "currency": "AED", "rate": "1.0651", "multiplier": 1, "rate_per_unit": "1.0651"},{"date": "2015-09-17", "currency": "AUD", "rate": "2.8060", "multiplier": 1, "rate_per_unit": "2.8060"},{"date": "2015-09-17", "currency": "BGN", "rate": "2.2633", "multiplier": 1, "rate_per_unit": "2.2633"},{"date": "2015-09-17", "currency": "BRL", "rate": "1.0217", "multiplier": 1, "rate_per_unit": "1.0217"},{"date": "2015-09-17", "currency": "CAD", "rate": "2.9642", "multiplier": 1, "rate_per_unit": "2.9642"},{"date": "2015-09-17", "currency": "CNY", "rate": "0.6145", "multiplier": 1, "rate_per_unit": "0.6145"},{"date": "2015-09-17", "currency": "CZK", "rate": "0.1635", "multiplier": 1, "rate_per_unit": "0.1635"},{"date": "2015-09-17", "currency": "DKK", "rate": "0.5933", "multiplier": 1, "rate_per_unit": "0.5933"},{"date": "2015-09-17", "currency": "EGP", "rate": "0.4996", "multiplier": 1, "rate_per_unit": "0.4996"},{"date": "2015-09-17", "currency": "HRK", "rate": "0.5830", "multiplier": 1, "rate_per_unit": "0.5830"},{"date": "2015-09-17", "currency": "HUF", "rate": "1.4194", "multiplier": 100, "rate_per_unit": "0.014194"},{"date": "2015-09-17", "currency": "INR", "rate": "0.0591", "multiplier": 1, "rate_per_unit": "0.0591"},{"date": "2015-09-17", "currency": "JPY", "rate": "3.2362", "multiplier": 100, "rate_per_unit": "0.032362"},{"date": "2015-09-17", "currency": "KRW", "rate": "0.3354", "multiplier": 100, "rate_per_unit": "0.003354"},{"date": "2015-09-17", "currency": "MDL", "rate": "0.2015", "multiplier": 1, "rate_per_unit": "0.2015"},{"date": "2015-09-17", "currency": "MXN", "rate": "0.2357", "multiplier": 1, "rate_per_unit": "0.2357"},{"date": "2015-09-17", "currency": "NOK", "rate": "0.4811", "multiplier": 1, "rate_per_unit": "0.4811"},{"date": "2015-09-17", "currency": "NZD", "rate": "2.4832", "multiplier": 1, "rate_per_unit": "2.4832"},{"date": "2015-09-17", "currency": "PLN", "rate": "1.0527", "multiplier": 1, "rate_per_unit": "1.0527"},{"date": "2015-09-17", "currency": "RSD", "rate": "0.0368", "multiplier": 1, "rate_per_unit": "0.0368"},{"date": "2015-09-17", "currency": "RUB", "rate": "0.0594", "multiplier": 1, "rate_per_unit": "0.0594"},{"date": "2015-09-17", "currency": "SEK", "rate": "0.4739", "multiplier": 1, "rate_per_unit": "0.4739"},{"date": "2015-09-17", "currency": "TRY", "rate": "1.2938", "multiplier": 1, "rate_per_unit": "1.2938"},{"date": "2015-09-17", "currency": "UAH", "rate": "0.1819", "multiplier": 1, "rate_per_unit": "0.1819"},{"date": "2015-09-17", "currency": "XAU", "rate": "140.5369", "multiplier": 1, "rate_per_unit": "140.5369"},{"date": "2015-09-17", "currency": "XDR", "rate": "5.5197", "multiplier": 1, "rate_per_unit": "5.5197"},{"date": "2015-09-17", "currency": "ZAR", "rate": "0.2930", "multiplier": 1, "rate_per_unit": "0.2930"},{"date": "2015-09-18", "currency": "EUR", "rate": "4.4211", "multiplier": 1, "rate_per_unit": "4.4211"},{"date": "2015-09-18", "currency": "USD", "rate": "3.8638", "multiplier": 1, "rate_per_unit": "3.8638"},{"date": "2015-09-18", "currency": "GBP", "rate": "6.0410", "multiplier": 1, "rate_per_unit": "6.0410"},{"date": "2015-09-18", "currency": "CHF", "rate": "4.0379", "multiplier": 1, "rate_per_unit": "4.0379"},{"date": "2015-09-18", "currency": "AED", "rate": "1.0521", "multiplier": 1, "rate_per_unit": "1.0521"},{"date": "2015-09-18", "currency": "AUD", "rate": "2.8034", "multiplier": 1, "rate_per_unit": "2.8034"},{"date": "2015-09-18", "currency": "BGN", "rate": "2.2605", "multiplier": 1, "rate_per_unit": "2.2605"},{"date": "2015-09-18", "currency": "BRL", "rate": "0.9917", "multiplier": 1, "rate_per_unit": "0.9917"},{"date": "2015-09-18", "currency": "CAD", "rate": "2.9584", "multiplier": 1, "rate_per_unit": "2.9584"},{"date": "2015-09-18", "currency": "CNY", "rate": "0.6071", "multiplier": 1, "rate_per_unit": "0.6071"},{"date": "2015-09-18", "currency": "CZK", "rate": "0.1634", "multiplier": 1, "rate_per_unit": "0.1634"},{"date": "2015-09-18", "currency": "DKK", "rate": "0.5926", "multiplier": 1, "rate_per_unit": "0.5926"},{"date": "2015-09-18", "currency": "EGP", "rate": "0.4936", "multiplier": 1, "rate_per_unit": "0.4936"},{"date": "2015-09-18", "currency": "HRK", "rate": "0.5796", "multiplier": 1, "rate_per_unit": "0.5796"},{"date": "2015-09-18", "currency": "HUF", "rate": "1.4277", "multiplier": 100, "rate_per_unit": "0.014277"},{"date": "2015-09-18", "currency": "INR", "rate": "0.0587", "multiplier": 1, "rate_per_unit": "0.0587"},{"date": "2015-09-18", "currency": "JPY", "rate": "3.2399", "multiplier": 100, "rate_per_unit": "0.032399"},{"date": "2015-09-18", "currency": "KRW", "rate": "0.3324", "multiplier": 100, "rate_per_unit": "0.003324"},{"date": "2015-09-18", "currency": "MDL", "rate": "0.2013", "multiplier": 1, "rate_per_unit": "0.2013"},{"date": "2015-09-18", "currency": "MXN", "rate": "0.2343", "multiplier": 1, "rate_per_unit": "0.2343"},{"date": "2015-09-18", "currency": "NOK", "rate": "0.4794", "multiplier": 1, "rate_per_unit": "0.4794"},{"date": "2015-09-18", "currency": "NZD", "rate": "2.4817", "multiplier": 1, "rate_per_unit": "2.4817"},{"date": "2015-09-18", "currency": "PLN", "rate": "1.0527", "multiplier": 1, "rate_per_unit": "1.0527"},{"date": "2015-09-18", "currency": "RSD", "rate": "0.0368", "multiplier": 1, "rate_per_unit": "0.0368"},{"date": "2015-09-18", "currency": "RUB", "rate": "0.0588", "multiplier": 1, "rate_per_unit": "0.0588"},{"date": "2015-09-18", "currency": "SEK", "rate": "0.4728", "multiplier": 1, "rate_per_unit": "0.4728"},{"date": "2015-09-18", "currency": "TRY", "rate": "1.2918", "multiplier": 1, "rate_per_unit": "1.2918"},{"date": "2015-09-18", "currency": "UAH", "rate": "0.1776", "multiplier": 1, "rate_per_unit": "0.1776"},{"date": "2015-09-18", "currency": "XAU", "rate": "141.0490", "multiplier": 1, "rate_per_unit": "141.0490"},{"date": "2015-09-18", "currency": "XDR", "rate": "5.4828", "multiplier": 1, "rate_per_unit": "5.4828"},{"date": "2015-09-18", "currency": "ZAR", "rate": "0.2925", "multiplier": 1, "rate_per_unit": "0.2925"},{"date": "2015-09-21", "currency": "EUR", "rate": "4.4229", "multiplier": 1, "rate_per_unit": "4.4229"},{"date": "2015-09-21", "currency": "USD", "rate": "3.9182", "multiplier": 1, "rate_per_unit": "3.9182"},{"date": "2015-09-21", "currency": "GBP", "rate": "6.0775", "multiplier": 1, "rate_per_unit": "6.0775"},{"date": "2015-09-21", "currency": "CHF", "rate": "4.0529", "multiplier": 1, "rate_per_unit": "4.0529"},{"date": "2015-09-21", "currency": "AED", "rate": "1.0669", "multiplier": 1, "rate_per_unit": "1.0669"},{"date": "2015-09-21", "currency": "AUD", "rate": "2.8073", "multiplier": 1, "rate_per_unit": "2.8073"},{"date": "2015-09-21", "currency": "BGN", "rate": "2.2614", "multiplier": 1, "rate_per_unit": "2.2614"},{"date": "2015-09-21", "currency": "BRL", "rate": "0.9938", "multiplier": 1, "rate_per_unit": "0.9938"},{"date": "2015-09-21", "currency": "CAD", "rate": "2.9670", "multiplier": 1, "rate_per_unit": "2.9670"},{"date": "2015-09-21", "currency": "CNY", "rate": "0.6152", "multiplier": 1, "rate_per_unit": "0.6152"},{"date": "2015-09-21", "currency": "CZK", "rate": "0.1635", "multiplier": 1, "rate_per_unit": "0.1635"},{"date": "2015-09-21", "currency": "DKK", "rate": "0.5928", "multiplier": 1, "rate_per_unit": "0.5928"},{"date": "2015-09-21", "currency": "EGP", "rate": "0.5004", "multiplier": 1, "rate_per_unit": "0.5004"},{"date": "2015-09-21", "currency": "HRK", "rate": "0.5792", "multiplier": 1, "rate_per_unit": "0.5792"},{"date": "2015-09-21", "currency": "HUF", "rate": "1.4278", "multiplier": 100, "rate_per_unit": "0.014278"},{"date": "2015-09-21", "currency": "INR", "rate": "0.0597", "multiplier": 1, "rate_per_unit": "0.0597"},{"date": "2015-09-21", "currency": "JPY", "rate": "3.2558", "multiplier": 100, "rate_per_unit": "0.032558"},{"date": "2015-09-21", "currency": "KRW", "rate": "0.3326", "multiplier": 100, "rate_per_unit": "0.003326"},{"date": "2015-09-21", "currency": "MDL", "rate": "0.2013", "multiplier": 1, "rate_per_unit": "0.2013"},{"date": "2015-09-21", "currency": "MXN", "rate": "0.2359", "multiplier": 1, "rate_per_unit": "0.2359"},{"date": "2015-09-21", "currency": "NOK", "rate": "0.4781", "multiplier": 1, "rate_per_unit": "0.4781"},{"date": "2015-09-21", "currency": "NZD", "rate": "2.4866", "multiplier": 1, "rate_per_unit": "2.4866"},{"date": "2015-09-21", "currency": "PLN", "rate": "1.0547", "multiplier": 1, "rate_per_unit": "1.0547"},{"date": "2015-09-21", "currency": "RSD", "rate": "0.0368", "multiplier": 1, "rate_per_unit": "0.0368"},{"date": "2015-09-21", "currency": "RUB", "rate": "0.0591", "multiplier": 1, "rate_per_unit": "0.0591"},{"date": "2015-09-21", "currency": "SEK", "rate": "0.4742", "multiplier": 1, "rate_per_unit": "0.4742"},{"date": "2015-09-21", "currency": "TRY", "rate": "1.3054", "multiplier": 1, "rate_per_unit": "1.3054"},{"date": "2015-09-21", "currency": "UAH", "rate": "0.1794", "multiplier": 1, "rate_per_unit": "0.1794"},{"date": "2015-09-21", "currency": "XAU", "rate": "143.2326", "multiplier": 1, "rate_per_unit": "143.2326"},{"date": "2015-09-21", "currency": "XDR", "rate": "5.5255", "multiplier": 1, "rate_per_unit": "5.5255"},{"date": "2015-09-21", "currency": "ZAR", "rate": "0.2937", "multiplier": 1, "rate_per_unit": "0.2937"},{"date": "2015-09-22", "currency": "EUR", "rate": "4.4215", "multiplier": 1, "rate_per_unit": "4.4215"},{"date": "2015-09-22", "currency": "USD", "rate": "3.9541", "multiplier": 1, "rate_per_unit": "3.9541"},{"date": "2015-09-22", "currency": "GBP", "rate": "6.1176", "multiplier": 1, "rate_per_unit": "6.1176"},{"date": "2015-09-22", "currency": "CHF", "rate": "4.0654", "multiplier": 1, "rate_per_unit": "4.0654"},{"date": "2015-09-22", "currency": "AED", "rate": "1.0766", "multiplier": 1, "rate_per_unit": "1.0766"},{"date": "2015-09-22", "currency": "AUD", "rate": "2.8123", "multiplier": 1, "rate_per_unit": "2.8123"},{"date": "2015-09-22", "currency": "BGN", "rate": "2.2607", "multiplier": 1, "rate_per_unit": "2.2607"},{"date": "2015-09-22", "currency": "BRL", "rate": "0.9922", "multiplier": 1, "rate_per_unit": "0.9922"},{"date": "2015-09-22", "currency": "CAD", "rate": "2.9848", "multiplier": 1, "rate_per_unit": "2.9848"},{"date": "2015-09-22", "currency": "CNY", "rate": "0.6202", "multiplier": 1, "rate_per_unit": "0.6202"},{"date": "2015-09-22", "currency": "CZK", "rate": "0.1635", "multiplier": 1, "rate_per_unit": "0.1635"},{"date": "2015-09-22", "currency": "DKK", "rate": "0.5927", "multiplier": 1, "rate_per_unit": "0.5927"},{"date": "2015-09-22", "currency": "EGP", "rate": "0.5050", "multiplier": 1, "rate_per_unit": "0.5050"},{"date": "2015-09-22", "currency": "HRK", "rate": "0.5789", "multiplier": 1, "rate_per_unit": "0.5789"},{"date": "2015-09-22", "currency": "HUF", "rate": "1.4252", "multiplier": 100, "rate_per_unit": "0.014252"},{"date": "2015-09-22", "currency": "INR", "rate": "0.0600", "multiplier": 1, "rate_per_unit": "0.0600"},{"date": "2015-09-22", "currency": "JPY", "rate": "3.2983", "multiplier": 100, "rate_per_unit": "0.032983"},{"date": "2015-09-22", "currency": "KRW", "rate": "0.3344", "multiplier": 100, "rate_per_unit": "0.003344"},{"date": "2015-09-22", "currency": "MDL", "rate": "0.2013", "multiplier": 1, "rate_per_unit": "0.2013"},{"date": "2015-09-22", "currency": "MXN", "rate": "0.2361", "multiplier": 1, "rate_per_unit": "0.2361"},{"date": "2015-09-22", "currency": "NOK", "rate": "0.4797", "multiplier": 1, "rate_per_unit": "0.4797"},{"date": "2015-09-22", "currency": "NZD", "rate": "2.4998", "multiplier": 1, "rate_per_unit": "2.4998"},{"date": "2015-09-22", "currency": "PLN", "rate": "1.0550", "multiplier": 1, "rate_per_unit": "1.0550"},{"date": "2015-09-22", "currency": "RSD", "rate": "0.0368", "multiplier": 1, "rate_per_unit": "0.0368"},{"date": "2015-09-22", "currency": "RUB", "rate": "0.0597", "multiplier": 1, "rate_per_unit": "0.0597"},{"date": "2015-09-22", "currency": "SEK", "rate": "0.4730", "multiplier": 1, "rate_per_unit": "0.4730"},{"date": "2015-09-22", "currency": "TRY", "rate": "1.3124", "multiplier": 1, "rate_per_unit": "1.3124"},{"date": "2015-09-22", "currency": "UAH", "rate": "0.1826", "multiplier": 1, "rate_per_unit": "0.1826"},{"date": "2015-09-22", "currency": "XAU", "rate": "143.4501", "multiplier": 1, "rate_per_unit": "143.4501"},{"date": "2015-09-22", "currency": "XDR", "rate": "5.5580", "multiplier": 1, "rate_per_unit": "5.5580"},{"date": "2015-09-22", "currency": "ZAR", "rate": "0.2908", "multiplier": 1, "rate_per_unit": "0.2908"},{"date": "2015-09-23", "currency": "EUR", "rate": "4.4207", "multiplier": 1, "rate_per_unit": "4.4207"},{"date": "2015-09-23", "currency": "USD", "rate": "3.9694", "multiplier": 1, "rate_per_unit": "3.9694"},{"date": "2015-09-23", "currency": "GBP", "rate": "6.0778", "multiplier": 1, "rate_per_unit": "6.0778"},{"date": "2015-09-23", "currency": "CHF", "rate": "4.0643", "multiplier": 1, "rate_per_unit": "4.0643"},{"date": "2015-09-23", "currency": "AED", "rate": "1.0807", "multiplier": 1, "rate_per_unit": "1.0807"},{"date": "2015-09-23", "currency": "AUD", "rate": "2.7972", "multiplier": 1, "rate_per_unit": "2.7972"},{"date": "2015-09-23", "currency": "BGN", "rate": "2.2602", "multiplier": 1, "rate_per_unit": "2.2602"},{"date": "2015-09-23", "currency": "BRL", "rate": "0.9807", "multiplier": 1, "rate_per_unit": "0.9807"},{"date": "2015-09-23", "currency": "CAD", "rate": "2.9938", "multiplier": 1, "rate_per_unit": "2.9938"},{"date": "2015-09-23", "currency": "CNY", "rate": "0.6218", "multiplier": 1, "rate_per_unit": "0.6218"},{"date": "2015-09-23", "currency": "CZK", "rate": "0.1631", "multiplier": 1, "rate_per_unit": "0.1631"},{"date": "2015-09-23", "currency": "DKK", "rate": "0.5926", "multiplier": 1, "rate_per_unit": "0.5926"},{"date": "2015-09-23", "currency": "EGP", "rate": "0.5069", "multiplier": 1, "rate_per_unit": "0.5069"},{"date": "2015-09-23", "currency": "HRK", "rate": "0.5808", "multiplier": 1, "rate_per_unit": "0.5808"},{"date": "2015-09-23", "currency": "HUF", "rate": "1.4237", "multiplier": 100, "rate_per_unit": "0.014237"},{"date": "2015-09-23", "currency": "INR", "rate": "0.0602", "multiplier": 1, "rate_per_unit": "0.0602"},{"date": "2015-09-23", "currency": "JPY", "rate": "3.3054", "multiplier": 100, "rate_per_unit": "0.033054"},{"date": "2015-09-23", "currency": "KRW", "rate": "0.3330", "multiplier": 100, "rate_per_unit": "0.00333"},{"date": "2015-09-23", "currency": "MDL", "rate": "0.2012", "multiplier": 1, "rate_per_unit": "0.2012"},{"date": "2015-09-23", "currency": "MXN", "rate": "0.2353", "multiplier": 1, "rate_per_unit": "0.2353"},{"date": "2015-09-23", "currency": "NOK", "rate": "0.4793", "multiplier": 1, "rate_per_unit": "0.4793"},{"date": "2015-09-23", "currency": "NZD", "rate": "2.4917", "multiplier": 1, "rate_per_unit": "2.4917"},{"date": "2015-09-23", "currency": "PLN", "rate": "1.0522", "multiplier": 1, "rate_per_unit": "1.0522"},{"date": "2015-09-23", "currency": "RSD", "rate": "0.0368", "multiplier": 1, "rate_per_unit": "0.0368"},{"date": "2015-09-23", "currency": "RUB", "rate": "0.0600", "multiplier": 1, "rate_per_unit": "0.0600"},{"date": "2015-09-23", "currency": "SEK", "rate": "0.4718", "multiplier": 1, "rate_per_unit": "0.4718"},{"date": "2015-09-23", "currency": "TRY", "rate": "1.3111", "multiplier": 1, "rate_per_unit": "1.3111"},{"date": "2015-09-23", "currency": "UAH", "rate": "0.1846", "multiplier": 1, "rate_per_unit": "0.1846"},{"date": "2015-09-23", "currency": "XAU", "rate": "143.6875", "multiplier": 1, "rate_per_unit": "143.6875"},{"date": "2015-09-23", "currency": "XDR", "rate": "5.5643", "multiplier": 1, "rate_per_unit": "5.5643"},{"date": "2015-09-23", "currency": "ZAR", "rate": "0.2898", "multiplier": 1, "rate_per_unit": "0.2898"},{"date": "2015-09-24", "currency": "EUR", "rate": "4.4157", "multiplier": 1, "rate_per_unit": "4.4157"},{"date": "2015-09-24", "currency": "USD", "rate": "3.9415", "multiplier": 1, "rate_per_unit": "3.9415"},{"date": "2015-09-24", "currency": "GBP", "rate": "6.0176", "multiplier": 1, "rate_per_unit": "6.0176"},{"date": "2015-09-24", "currency": "CHF", "rate": "4.0385", "multiplier": 1, "rate_per_unit": "4.0385"},{"date": "2015-09-24", "currency": "AED", "rate": "1.0731", "multiplier": 1, "rate_per_unit": "1.0731"},{"date": "2015-09-24", "currency": "AUD", "rate": "2.7375", "multiplier": 1, "rate_per_unit": "2.7375"},{"date": "2015-09-24", "currency": "BGN", "rate": "2.2577", "multiplier": 1, "rate_per_unit": "2.2577"},{"date": "2015-09-24", "currency": "BRL", "rate": "0.9428", "multiplier": 1, "rate_per_unit": "0.9428"},{"date": "2015-09-24", "currency": "CAD", "rate": "2.9556", "multiplier": 1, "rate_per_unit": "2.9556"},{"date": "2015-09-24", "currency": "CNY", "rate": "0.6175", "multiplier": 1, "rate_per_unit": "0.6175"},{"date": "2015-09-24", "currency": "CZK", "rate": "0.1627", "multiplier": 1, "rate_per_unit": "0.1627"},{"date": "2015-09-24", "currency": "DKK", "rate": "0.5919", "multiplier": 1, "rate_per_unit": "0.5919"},{"date": "2015-09-24", "currency": "EGP", "rate": "0.5034", "multiplier": 1, "rate_per_unit": "0.5034"},{"date": "2015-09-24", "currency": "HRK", "rate": "0.5801", "multiplier": 1, "rate_per_unit": "0.5801"},{"date": "2015-09-24", "currency": "HUF", "rate": "1.4119", "multiplier": 100, "rate_per_unit": "0.014119"},{"date": "2015-09-24", "currency": "INR", "rate": "0.0596", "multiplier": 1, "rate_per_unit": "0.0596"},{"date": "2015-09-24", "currency": "JPY", "rate": "3.2865", "multiplier": 100, "rate_per_unit": "0.032865"},{"date": "2015-09-24", "currency": "KRW", "rate": "0.3294", "multiplier": 100, "rate_per_unit": "0.003294"},{"date": "2015-09-24", "currency": "MDL", "rate": "0.2010", "multiplier": 1, "rate_per_unit": "0.2010"},{"date": "2015-09-24", "currency": "MXN", "rate": "0.2298", "multiplier": 1, "rate_per_unit": "0.2298"},{"date": "2015-09-24", "currency": "NOK", "rate": "0.4654", "multiplier": 1, "rate_per_unit": "0.4654"},{"date": "2015-09-24", "currency": "NZD", "rate": "2.4776", "multiplier": 1, "rate_per_unit": "2.4776"},{"date": "2015-09-24", "currency": "PLN", "rate": "1.0465", "multiplier": 1, "rate_per_unit": "1.0465"},{"date": "2015-09-24", "currency": "RSD", "rate": "0.0368", "multiplier": 1, "rate_per_unit": "0.0368"},{"date": "2015-09-24", "currency": "RUB", "rate": "0.0593", "multiplier": 1, "rate_per_unit": "0.0593"},{"date": "2015-09-24", "currency": "SEK", "rate": "0.4687", "multiplier": 1, "rate_per_unit": "0.4687"},{"date": "2015-09-24", "currency": "TRY", "rate": "1.2866", "multiplier": 1, "rate_per_unit": "1.2866"},{"date": "2015-09-24", "currency": "UAH", "rate": "0.1837", "multiplier": 1, "rate_per_unit": "0.1837"},{"date": "2015-09-24", "currency": "XAU", "rate": "143.7162", "multiplier": 1, "rate_per_unit": "143.7162"},{"date": "2015-09-24", "currency": "XDR", "rate": "5.5349", "multiplier": 1, "rate_per_unit": "5.5349"},{"date": "2015-09-24", "currency": "ZAR", "rate": "0.2826", "multiplier": 1, "rate_per_unit": "0.2826"},{"date": "2015-09-25", "currency": "EUR", "rate": "4.4160", "multiplier": 1, "rate_per_unit": "4.4160"},{"date": "2015-09-25", "currency": "USD", "rate": "3.9595", "multiplier": 1, "rate_per_unit": "3.9595"},{"date": "2015-09-25", "currency": "GBP", "rate": "6.0299", "multiplier": 1, "rate_per_unit": "6.0299"},{"date": "2015-09-25", "currency": "CHF", "rate": "4.0373", "multiplier": 1, "rate_per_unit": "4.0373"},{"date": "2015-09-25", "currency": "AED", "rate": "1.0781", "multiplier": 1, "rate_per_unit": "1.0781"},{"date": "2015-09-25", "currency": "AUD", "rate": "2.7765", "multiplier": 1, "rate_per_unit": "2.7765"},{"date": "2015-09-25", "currency": "BGN", "rate": "2.2579", "multiplier": 1, "rate_per_unit": "2.2579"},{"date": "2015-09-25", "currency": "BRL", "rate": "1.0065", "multiplier": 1, "rate_per_unit": "1.0065"},{"date": "2015-09-25", "currency": "CAD", "rate": "2.9713", "multiplier": 1, "rate_per_unit": "2.9713"},{"date": "2015-09-25", "currency": "CNY", "rate": "0.6212", "multiplier": 1, "rate_per_unit": "0.6212"},{"date": "2015-09-25", "currency": "CZK", "rate": "0.1624", "multiplier": 1, "rate_per_unit": "0.1624"},{"date": "2015-09-25", "currency": "DKK", "rate": "0.5920", "multiplier": 1, "rate_per_unit": "0.5920"},{"date": "2015-09-25", "currency": "EGP", "rate": "0.5057", "multiplier": 1, "rate_per_unit": "0.5057"},{"date": "2015-09-25", "currency": "HRK", "rate": "0.5779", "multiplier": 1, "rate_per_unit": "0.5779"},{"date": "2015-09-25", "currency": "HUF", "rate": "1.4040", "multiplier": 100, "rate_per_unit": "0.01404"},{"date": "2015-09-25", "currency": "INR", "rate": "0.0599", "multiplier": 1, "rate_per_unit": "0.0599"},{"date": "2015-09-25", "currency": "JPY", "rate": "3.2739", "multiplier": 100, "rate_per_unit": "0.032739"},{"date": "2015-09-25", "currency": "KRW", "rate": "0.3321", "multiplier": 100, "rate_per_unit": "0.003321"},{"date": "2015-09-25", "currency": "MDL", "rate": "0.1974", "multiplier": 1, "rate_per_unit": "0.1974"},{"date": "2015-09-25", "currency": "MXN", "rate": "0.2361", "multiplier": 1, "rate_per_unit": "0.2361"},{"date": "2015-09-25", "currency": "NOK", "rate": "0.4651", "multiplier": 1, "rate_per_unit": "0.4651"},{"date": "2015-09-25", "currency": "NZD", "rate": "2.5028", "multiplier": 1, "rate_per_unit": "2.5028"},{"date": "2015-09-25", "currency": "PLN", "rate": "1.0483", "multiplier": 1, "rate_per_unit": "1.0483"},{"date": "2015-09-25", "currency": "RSD", "rate": "0.0369", "multiplier": 1, "rate_per_unit": "0.0369"},{"date": "2015-09-25", "currency": "RUB", "rate": "0.0603", "multiplier": 1, "rate_per_unit": "0.0603"},{"date": "2015-09-25", "currency": "SEK", "rate": "0.4698", "multiplier": 1, "rate_per_unit": "0.4698"},{"date": "2015-09-25", "currency": "TRY", "rate": "1.3054", "multiplier": 1, "rate_per_unit": "1.3054"},{"date": "2015-09-25", "currency": "UAH", "rate": "0.1820", "multiplier": 1, "rate_per_unit": "0.1820"},{"date": "2015-09-25", "currency": "XAU", "rate": "145.9006", "multiplier": 1, "rate_per_unit": "145.9006"},{"date": "2015-09-25", "currency": "XDR", "rate": "5.5467", "multiplier": 1, "rate_per_unit": "5.5467"},{"date": "2015-09-25", "currency": "ZAR", "rate": "0.2880", "multiplier": 1, "rate_per_unit": "0.2880"},{"date": "2015-09-28", "currency": "EUR", "rate": "4.4128", "multiplier": 1, "rate_per_unit": "4.4128"},{"date": "2015-09-28", "currency": "USD", "rate": "3.9448", "multiplier": 1, "rate_per_unit": "3.9448"},{"date": "2015-09-28", "currency": "GBP", "rate": "6.0034", "multiplier": 1, "rate_per_unit": "6.0034"},{"date": "2015-09-28", "currency": "CHF", "rate": "4.0301", "multiplier": 1, "rate_per_unit": "4.0301"},{"date": "2015-09-28", "currency": "AED", "rate": "1.0740", "multiplier": 1, "rate_per_unit": "1.0740"},{"date": "2015-09-28", "currency": "AUD", "rate": "2.7740", "multiplier": 1, "rate_per_unit": "2.7740"},{"date": "2015-09-28", "currency": "BGN", "rate": "2.2562", "multiplier": 1, "rate_per_unit": "2.2562"},{"date": "2015-09-28", "currency": "BRL", "rate": "0.9920", "multiplier": 1, "rate_per_unit": "0.9920"},{"date": "2015-09-28", "currency": "CAD", "rate": "2.9597", "multiplier": 1, "rate_per_unit": "2.9597"},{"date": "2015-09-28", "currency": "CNY", "rate": "0.6194", "multiplier": 1, "rate_per_unit": "0.6194"},{"date": "2015-09-28", "currency": "CZK", "rate": "0.1619", "multiplier": 1, "rate_per_unit": "0.1619"},{"date": "2015-09-28", "currency": "DKK", "rate": "0.5916", "multiplier": 1, "rate_per_unit": "0.5916"},{"date": "2015-09-28", "currency": "EGP", "rate": "0.5038", "multiplier": 1, "rate_per_unit": "0.5038"},{"date": "2015-09-28", "currency": "HRK", "rate": "0.5780", "multiplier": 1, "rate_per_unit": "0.5780"},{"date": "2015-09-28", "currency": "HUF", "rate": "1.3982", "multiplier": 100, "rate_per_unit": "0.013982"},{"date": "2015-09-28", "currency": "INR", "rate": "0.0597", "multiplier": 1, "rate_per_unit": "0.0597"},{"date": "2015-09-28", "currency": "JPY", "rate": "3.2852", "multiplier": 100, "rate_per_unit": "0.032852"},{"date": "2015-09-28", "currency": "KRW", "rate": "0.3301", "multiplier": 100, "rate_per_unit": "0.003301"},{"date": "2015-09-28", "currency": "MDL", "rate": "0.1960", "multiplier": 1, "rate_per_unit": "0.1960"},{"date": "2015-09-28", "currency": "MXN", "rate": "0.2319", "multiplier": 1, "rate_per_unit": "0.2319"},{"date": "2015-09-28", "currency": "NOK", "rate": "0.4608", "multiplier": 1, "rate_per_unit": "0.4608"},{"date": "2015-09-28", "currency": "NZD", "rate": "2.5187", "multiplier": 1, "rate_per_unit": "2.5187"},{"date": "2015-09-28", "currency": "PLN", "rate": "1.0419", "multiplier": 1, "rate_per_unit": "1.0419"},{"date": "2015-09-28", "currency": "RSD", "rate": "0.0368", "multiplier": 1, "rate_per_unit": "0.0368"},{"date": "2015-09-28", "currency": "RUB", "rate": "0.0601", "multiplier": 1, "rate_per_unit": "0.0601"},{"date": "2015-09-28", "currency": "SEK", "rate": "0.4671", "multiplier": 1, "rate_per_unit": "0.4671"},{"date": "2015-09-28", "currency": "TRY", "rate": "1.2916", "multiplier": 1, "rate_per_unit": "1.2916"},{"date": "2015-09-28", "currency": "UAH", "rate": "0.1833", "multiplier": 1, "rate_per_unit": "0.1833"},{"date": "2015-09-28", "currency": "XAU", "rate": "144.1816", "multiplier": 1, "rate_per_unit": "144.1816"},{"date": "2015-09-28", "currency": "XDR", "rate": "5.5340", "multiplier": 1, "rate_per_unit": "5.5340"},{"date": "2015-09-28", "currency": "ZAR", "rate": "0.2829", "multiplier": 1, "rate_per_unit": "0.2829"},{"date": "2015-09-29", "currency": "EUR", "rate": "4.4248", "multiplier": 1, "rate_per_unit": "4.4248"},{"date": "2015-09-29", "currency": "USD", "rate": "3.9365", "multiplier": 1, "rate_per_unit": "3.9365"},{"date": "2015-09-29", "currency": "GBP", "rate": "5.9746", "multiplier": 1, "rate_per_unit": "5.9746"},{"date": "2015-09-29", "currency": "CHF", "rate": "4.0503", "multiplier": 1, "rate_per_unit": "4.0503"},{"date": "2015-09-29", "currency": "AED", "rate": "1.0718", "multiplier": 1, "rate_per_unit": "1.0718"},{"date": "2015-09-29", "currency": "AUD", "rate": "2.7447", "multiplier": 1, "rate_per_unit": "2.7447"},{"date": "2015-09-29", "currency": "BGN", "rate": "2.2623", "multiplier": 1, "rate_per_unit": "2.2623"},{"date": "2015-09-29", "currency": "BRL", "rate": "0.9580", "multiplier": 1, "rate_per_unit": "0.9580"},{"date": "2015-09-29", "currency": "CAD", "rate": "2.9343", "multiplier": 1, "rate_per_unit": "2.9343"},{"date": "2015-09-29", "currency": "CNY", "rate": "0.6186", "multiplier": 1, "rate_per_unit": "0.6186"},{"date": "2015-09-29", "currency": "CZK", "rate": "0.1626", "multiplier": 1, "rate_per_unit": "0.1626"},{"date": "2015-09-29", "currency": "DKK", "rate": "0.5931", "multiplier": 1, "rate_per_unit": "0.5931"},{"date": "2015-09-29", "currency": "EGP", "rate": "0.5027", "multiplier": 1, "rate_per_unit": "0.5027"},{"date": "2015-09-29", "currency": "HRK", "rate": "0.5784", "multiplier": 1, "rate_per_unit": "0.5784"},{"date": "2015-09-29", "currency": "HUF", "rate": "1.4091", "multiplier": 100, "rate_per_unit": "0.014091"},{"date": "2015-09-29", "currency": "INR", "rate": "0.0596", "multiplier": 1, "rate_per_unit": "0.0596"},{"date": "2015-09-29", "currency": "JPY", "rate": "3.2872", "multiplier": 100, "rate_per_unit": "0.032872"},{"date": "2015-09-29", "currency": "KRW", "rate": "0.3286", "multiplier": 100, "rate_per_unit": "0.003286"},{"date": "2015-09-29", "currency": "MDL", "rate": "0.1965", "multiplier": 1, "rate_per_unit": "0.1965"},{"date": "2015-09-29", "currency": "MXN", "rate": "0.2307", "multiplier": 1, "rate_per_unit": "0.2307"},{"date": "2015-09-29", "currency": "NOK", "rate": "0.4630", "multiplier": 1, "rate_per_unit": "0.4630"},{"date": "2015-09-29", "currency": "NZD", "rate": "2.4965", "multiplier": 1, "rate_per_unit": "2.4965"},{"date": "2015-09-29", "currency": "PLN", "rate": "1.0429", "multiplier": 1, "rate_per_unit": "1.0429"},{"date": "2015-09-29", "currency": "RSD", "rate": "0.0370", "multiplier": 1, "rate_per_unit": "0.0370"},{"date": "2015-09-29", "currency": "RUB", "rate": "0.0595", "multiplier": 1, "rate_per_unit": "0.0595"},{"date": "2015-09-29", "currency": "SEK", "rate": "0.4675", "multiplier": 1, "rate_per_unit": "0.4675"},{"date": "2015-09-29", "currency": "TRY", "rate": "1.2930", "multiplier": 1, "rate_per_unit": "1.2930"},{"date": "2015-09-29", "currency": "UAH", "rate": "0.1842", "multiplier": 1, "rate_per_unit": "0.1842"},{"date": "2015-09-29", "currency": "XAU", "rate": "142.4252", "multiplier": 1, "rate_per_unit": "142.4252"},{"date": "2015-09-29", "currency": "XDR", "rate": "5.5306", "multiplier": 1, "rate_per_unit": "5.5306"},{"date": "2015-09-29", "currency": "ZAR", "rate": "0.2808", "multiplier": 1, "rate_per_unit": "0.2808"},{"date": "2015-09-30", "currency": "EUR", "rate": "4.4167", "multiplier": 1, "rate_per_unit": "4.4167"},{"date": "2015-09-30", "currency": "USD", "rate": "3.9342", "multiplier": 1, "rate_per_unit": "3.9342"},{"date": "2015-09-30", "currency": "GBP", "rate": "5.9770", "multiplier": 1, "rate_per_unit": "5.9770"},{"date": "2015-09-30", "currency": "CHF", "rate": "4.0442", "multiplier": 1, "rate_per_unit": "4.0442"},{"date": "2015-09-30", "currency": "AED", "rate": "1.0711", "multiplier": 1, "rate_per_unit": "1.0711"},{"date": "2015-09-30", "currency": "AUD", "rate": "2.7673", "multiplier": 1, "rate_per_unit": "2.7673"},{"date": "2015-09-30", "currency": "BGN", "rate": "2.2582", "multiplier": 1, "rate_per_unit": "2.2582"},{"date": "2015-09-30", "currency": "BRL", "rate": "0.9701", "multiplier": 1, "rate_per_unit": "0.9701"},{"date": "2015-09-30", "currency": "CAD", "rate": "2.9354", "multiplier": 1, "rate_per_unit": "2.9354"},{"date": "2015-09-30", "currency": "CNY", "rate": "0.6189", "multiplier": 1, "rate_per_unit": "0.6189"},{"date": "2015-09-30", "currency": "CZK", "rate": "0.1625", "multiplier": 1, "rate_per_unit": "0.1625"},{"date": "2015-09-30", "currency": "DKK", "rate": "0.5920", "multiplier": 1, "rate_per_unit": "0.5920"},{"date": "2015-09-30", "currency": "EGP", "rate": "0.5024", "multiplier": 1, "rate_per_unit": "0.5024"},{"date": "2015-09-30", "currency": "HRK", "rate": "0.5758", "multiplier": 1, "rate_per_unit": "0.5758"},{"date": "2015-09-30", "currency": "HUF", "rate": "1.4097", "multiplier": 100, "rate_per_unit": "0.014097"},{"date": "2015-09-30", "currency": "INR", "rate": "0.0599", "multiplier": 1, "rate_per_unit": "0.0599"},{"date": "2015-09-30", "currency": "JPY", "rate": "3.2713", "multiplier": 100, "rate_per_unit": "0.032713"},{"date": "2015-09-30", "currency": "KRW", "rate": "0.3329", "multiplier": 100, "rate_per_unit": "0.003329"},{"date": "2015-09-30", "currency": "MDL", "rate": "0.1961", "multiplier": 1, "rate_per_unit": "0.1961"},{"date": "2015-09-30", "currency": "MXN", "rate": "0.2320", "multiplier": 1, "rate_per_unit": "0.2320"},{"date": "2015-09-30", "currency": "NOK", "rate": "0.4653", "multiplier": 1, "rate_per_unit": "0.4653"},{"date": "2015-09-30", "currency": "NZD", "rate": "2.5106", "multiplier": 1, "rate_per_unit": "2.5106"},{"date": "2015-09-30", "currency": "PLN", "rate": "1.0418", "multiplier": 1, "rate_per_unit": "1.0418"},{"date": "2015-09-30", "currency": "RSD", "rate": "0.0369", "multiplier": 1, "rate_per_unit": "0.0369"},{"date": "2015-09-30", "currency": "RUB", "rate": "0.0601", "multiplier": 1, "rate_per_unit": "0.0601"},{"date": "2015-09-30", "currency": "SEK", "rate": "0.4703", "multiplier": 1, "rate_per_unit": "0.4703"},{"date": "2015-09-30", "currency": "TRY", "rate": "1.2986", "multiplier": 1, "rate_per_unit": "1.2986"},{"date": "2015-09-30", "currency": "UAH", "rate": "0.1860", "multiplier": 1, "rate_per_unit": "0.1860"},{"date": "2015-09-30", "currency": "XAU", "rate": "142.1140", "multiplier": 1, "rate_per_unit": "142.1140"},{"date": "2015-09-30", "currency": "XDR", "rate": "5.5242", "multiplier": 1, "rate_per_unit": "5.5242"},{"date": "2015-09-30", "currency": "ZAR", "rate": "0.2844", "multiplier": 1, "rate_per_unit": "0.2844"},{"date": "2015-10-01", "currency": "EUR", "rate": "4.4155", "multiplier": 1, "rate_per_unit": "4.4155"},{"date": "2015-10-01", "currency": "USD", "rate": "3.9610", "multiplier": 1, "rate_per_unit": "3.9610"},{"date": "2015-10-01", "currency": "GBP", "rate": "5.9932", "multiplier": 1, "rate_per_unit": "5.9932"},{"date": "2015-10-01", "currency": "CHF", "rate": "4.0474", "multiplier": 1, "rate_per_unit": "4.0474"},{"date": "2015-10-01", "currency": "AED", "rate": "1.0784", "multiplier": 1, "rate_per_unit": "1.0784"},{"date": "2015-10-01", "currency": "AUD", "rate": "2.8032", "multiplier": 1, "rate_per_unit": "2.8032"},{"date": "2015-10-01", "currency": "BGN", "rate": "2.2576", "multiplier": 1, "rate_per_unit": "2.2576"},{"date": "2015-10-01", "currency": "BRL", "rate": "1.0035", "multiplier": 1, "rate_per_unit": "1.0035"},{"date": "2015-10-01", "currency": "CAD", "rate": "2.9860", "multiplier": 1, "rate_per_unit": "2.9860"},{"date": "2015-10-01", "currency": "CNY", "rate": "0.6232", "multiplier": 1, "rate_per_unit": "0.6232"},{"date": "2015-10-01", "currency": "CZK", "rate": "0.1625", "multiplier": 1, "rate_per_unit": "0.1625"},{"date": "2015-10-01", "currency": "DKK", "rate": "0.5918", "multiplier": 1, "rate_per_unit": "0.5918"},{"date": "2015-10-01", "currency": "EGP", "rate": "0.5059", "multiplier": 1, "rate_per_unit": "0.5059"},{"date": "2015-10-01", "currency": "HRK", "rate": "0.5779", "multiplier": 1, "rate_per_unit": "0.5779"},{"date": "2015-10-01", "currency": "HUF", "rate": "1.4107", "multiplier": 100, "rate_per_unit": "0.014107"},{"date": "2015-10-01", "currency": "INR", "rate": "0.0604", "multiplier": 1, "rate_per_unit": "0.0604"},{"date": "2015-10-01", "currency": "JPY", "rate": "3.2985", "multiplier": 100, "rate_per_unit": "0.032985"},{"date": "2015-10-01", "currency": "KRW", "rate": "0.3364", "multiplier": 100, "rate_per_unit": "0.003364"},{"date": "2015-10-01", "currency": "MDL", "rate": "0.1961", "multiplier": 1, "rate_per_unit": "0.1961"},{"date": "2015-10-01", "currency": "MXN", "rate": "0.2357", "multiplier": 1, "rate_per_unit": "0.2357"},{"date": "2015-10-01", "currency": "NOK", "rate": "0.4670", "multiplier": 1, "rate_per_unit": "0.4670"},{"date": "2015-10-01", "currency": "NZD", "rate": "2.5518", "multiplier": 1, "rate_per_unit": "2.5518"},{"date": "2015-10-01", "currency": "PLN", "rate": "1.0410", "multiplier": 1, "rate_per_unit": "1.0410"},{"date": "2015-10-01", "currency": "RSD", "rate": "0.0369", "multiplier": 1, "rate_per_unit": "0.0369"},{"date": "2015-10-01", "currency": "RUB", "rate": "0.0608", "multiplier": 1, "rate_per_unit": "0.0608"},{"date": "2015-10-01", "currency": "SEK", "rate": "0.4719", "multiplier": 1, "rate_per_unit": "0.4719"},{"date": "2015-10-01", "currency": "TRY", "rate": "1.3134", "multiplier": 1, "rate_per_unit": "1.3134"},{"date": "2015-10-01", "currency": "UAH", "rate": "0.1872", "multiplier": 1, "rate_per_unit": "0.1872"},{"date": "2015-10-01", "currency": "XAU", "rate": "141.8430", "multiplier": 1, "rate_per_unit": "141.8430"},{"date": "2015-10-01", "currency": "XDR", "rate": "5.5465", "multiplier": 1, "rate_per_unit": "5.5465"},{"date": "2015-10-01", "currency": "ZAR", "rate": "0.2874", "multiplier": 1, "rate_per_unit": "0.2874"},{"date": "2015-10-02", "currency": "EUR", "rate": "4.4130", "multiplier": 1, "rate_per_unit": "4.4130"},{"date": "2015-10-02", "currency": "USD", "rate": "3.9536", "multiplier": 1, "rate_per_unit": "3.9536"},{"date": "2015-10-02", "currency": "GBP", "rate": "5.9894", "multiplier": 1, "rate_per_unit": "5.9894"},{"date": "2015-10-02", "currency": "CHF", "rate": "4.0408", "multiplier": 1, "rate_per_unit": "4.0408"},{"date": "2015-10-02", "currency": "AED", "rate": "1.0764", "multiplier": 1, "rate_per_unit": "1.0764"},{"date": "2015-10-02", "currency": "AUD", "rate": "2.7775", "multiplier": 1, "rate_per_unit": "2.7775"},{"date": "2015-10-02", "currency": "BGN", "rate": "2.2563", "multiplier": 1, "rate_per_unit": "2.2563"},{"date": "2015-10-02", "currency": "BRL", "rate": "0.9867", "multiplier": 1, "rate_per_unit": "0.9867"},{"date": "2015-10-02", "currency": "CAD", "rate": "2.9868", "multiplier": 1, "rate_per_unit": "2.9868"},{"date": "2015-10-02", "currency": "CNY", "rate": "0.6220", "multiplier": 1, "rate_per_unit": "0.6220"},{"date": "2015-10-02", "currency": "CZK", "rate": "0.1625", "multiplier": 1, "rate_per_unit": "0.1625"},{"date": "2015-10-02", "currency": "DKK", "rate": "0.5916", "multiplier": 1, "rate_per_unit": "0.5916"},{"date": "2015-10-02", "currency": "EGP", "rate": "0.5049", "multiplier": 1, "rate_per_unit": "0.5049"},{"date": "2015-10-02", "currency": "HRK", "rate": "0.5777", "multiplier": 1, "rate_per_unit": "0.5777"},{"date": "2015-10-02", "currency": "HUF", "rate": "1.4098", "multiplier": 100, "rate_per_unit": "0.014098"},{"date": "2015-10-02", "currency": "INR", "rate": "0.0603", "multiplier": 1, "rate_per_unit": "0.0603"},{"date": "2015-10-02", "currency": "JPY", "rate": "3.2908", "multiplier": 100, "rate_per_unit": "0.032908"},{"date": "2015-10-02", "currency": "KRW", "rate": "0.3339", "multiplier": 100, "rate_per_unit": "0.003339"},{"date": "2015-10-02", "currency": "MDL", "rate": "0.1960", "multiplier": 1, "rate_per_unit": "0.1960"},{"date": "2015-10-02", "currency": "MXN", "rate": "0.2342", "multiplier": 1, "rate_per_unit": "0.2342"},{"date": "2015-10-02", "currency": "NOK", "rate": "0.4667", "multiplier": 1, "rate_per_unit": "0.4667"},{"date": "2015-10-02", "currency": "NZD", "rate": "2.5360", "multiplier": 1, "rate_per_unit": "2.5360"},{"date": "2015-10-02", "currency": "PLN", "rate": "1.0393", "multiplier": 1, "rate_per_unit": "1.0393"},{"date": "2015-10-02", "currency": "RSD", "rate": "0.0369", "multiplier": 1, "rate_per_unit": "0.0369"},{"date": "2015-10-02", "currency": "RUB", "rate": "0.0598", "multiplier": 1, "rate_per_unit": "0.0598"},{"date": "2015-10-02", "currency": "SEK", "rate": "0.4714", "multiplier": 1, "rate_per_unit": "0.4714"},{"date": "2015-10-02", "currency": "TRY", "rate": "1.3072", "multiplier": 1, "rate_per_unit": "1.3072"},{"date": "2015-10-02", "currency": "UAH", "rate": "0.1873", "multiplier": 1, "rate_per_unit": "0.1873"},{"date": "2015-10-02", "currency": "XAU", "rate": "140.6419", "multiplier": 1, "rate_per_unit": "140.6419"},{"date": "2015-10-02", "currency": "XDR", "rate": "5.5391", "multiplier": 1, "rate_per_unit": "5.5391"},{"date": "2015-10-02", "currency": "ZAR", "rate": "0.2845", "multiplier": 1, "rate_per_unit": "0.2845"},{"date": "2015-10-05", "currency": "EUR", "rate": "4.4194", "multiplier": 1, "rate_per_unit": "4.4194"},{"date": "2015-10-05", "currency": "USD", "rate": "3.9176", "multiplier": 1, "rate_per_unit": "3.9176"},{"date": "2015-10-05", "currency": "GBP", "rate": "5.9577", "multiplier": 1, "rate_per_unit": "5.9577"},{"date": "2015-10-05", "currency": "CHF", "rate": "4.0397", "multiplier": 1, "rate_per_unit": "4.0397"},{"date": "2015-10-05", "currency": "AED", "rate": "1.0666", "multiplier": 1, "rate_per_unit": "1.0666"},{"date": "2015-10-05", "currency": "AUD", "rate": "2.7850", "multiplier": 1, "rate_per_unit": "2.7850"},{"date": "2015-10-05", "currency": "BGN", "rate": "2.2596", "multiplier": 1, "rate_per_unit": "2.2596"},{"date": "2015-10-05", "currency": "BRL", "rate": "0.9952", "multiplier": 1, "rate_per_unit": "0.9952"},{"date": "2015-10-05", "currency": "CAD", "rate": "2.9974", "multiplier": 1, "rate_per_unit": "2.9974"},{"date": "2015-10-05", "currency": "CNY", "rate": "0.6163", "multiplier": 1, "rate_per_unit": "0.6163"},{"date": "2015-10-05", "currency": "CZK", "rate": "0.1628", "multiplier": 1, "rate_per_unit": "0.1628"},{"date": "2015-10-05", "currency": "DKK", "rate": "0.5924", "multiplier": 1, "rate_per_unit": "0.5924"},{"date": "2015-10-05", "currency": "EGP", "rate": "0.5003", "multiplier": 1, "rate_per_unit": "0.5003"},{"date": "2015-10-05", "currency": "HRK", "rate": "0.5794", "multiplier": 1, "rate_per_unit": "0.5794"},{"date": "2015-10-05", "currency": "HUF", "rate": "1.4161", "multiplier": 100, "rate_per_unit": "0.014161"},{"date": "2015-10-05", "currency": "INR", "rate": "0.0600", "multiplier": 1, "rate_per_unit": "0.0600"},{"date": "2015-10-05", "currency": "JPY", "rate": "3.2584", "multiplier": 100, "rate_per_unit": "0.032584"},{"date": "2015-10-05", "currency": "KRW", "rate": "0.3371", "multiplier": 100, "rate_per_unit": "0.003371"},{"date": "2015-10-05", "currency": "MDL", "rate": "0.1963", "multiplier": 1, "rate_per_unit": "0.1963"},{"date": "2015-10-05", "currency": "MXN", "rate": "0.2361", "multiplier": 1, "rate_per_unit": "0.2361"},{"date": "2015-10-05", "currency": "NOK", "rate": "0.4703", "multiplier": 1, "rate_per_unit": "0.4703"},{"date": "2015-10-05", "currency": "NZD", "rate": "2.5569", "multiplier": 1, "rate_per_unit": "2.5569"},{"date": "2015-10-05", "currency": "PLN", "rate": "1.0402", "multiplier": 1, "rate_per_unit": "1.0402"},{"date": "2015-10-05", "currency": "RSD", "rate": "0.0369", "multiplier": 1, "rate_per_unit": "0.0369"},{"date": "2015-10-05", "currency": "RUB", "rate": "0.0600", "multiplier": 1, "rate_per_unit": "0.0600"},{"date": "2015-10-05", "currency": "SEK", "rate": "0.4720", "multiplier": 1, "rate_per_unit": "0.4720"},{"date": "2015-10-05", "currency": "TRY", "rate": "1.3112", "multiplier": 1, "rate_per_unit": "1.3112"},{"date": "2015-10-05", "currency": "UAH", "rate": "0.1850", "multiplier": 1, "rate_per_unit": "0.1850"},{"date": "2015-10-05", "currency": "XAU", "rate": "142.7533", "multiplier": 1, "rate_per_unit": "142.7533"},{"date": "2015-10-05", "currency": "XDR", "rate": "5.5106", "multiplier": 1, "rate_per_unit": "5.5106"},{"date": "2015-10-05", "currency": "ZAR", "rate": "0.2892", "multiplier": 1, "rate_per_unit": "0.2892"},{"date": "2015-10-06", "currency": "EUR", "rate": "4.4161", "multiplier": 1, "rate_per_unit": "4.4161"},{"date": "2015-10-06", "currency": "USD", "rate": "3.9377", "multiplier": 1, "rate_per_unit": "3.9377"},{"date": "2015-10-06", "currency": "GBP", "rate": "5.9750", "multiplier": 1, "rate_per_unit": "5.9750"},{"date": "2015-10-06", "currency": "CHF", "rate": "4.0422", "multiplier": 1, "rate_per_unit": "4.0422"},{"date": "2015-10-06", "currency": "AED", "rate": "1.0721", "multiplier": 1, "rate_per_unit": "1.0721"},{"date": "2015-10-06", "currency": "AUD", "rate": "2.8049", "multiplier": 1, "rate_per_unit": "2.8049"},{"date": "2015-10-06", "currency": "BGN", "rate": "2.2579", "multiplier": 1, "rate_per_unit": "2.2579"},{"date": "2015-10-06", "currency": "BRL", "rate": "1.0065", "multiplier": 1, "rate_per_unit": "1.0065"},{"date": "2015-10-06", "currency": "CAD", "rate": "3.0107", "multiplier": 1, "rate_per_unit": "3.0107"},{"date": "2015-10-06", "currency": "CNY", "rate": "0.6195", "multiplier": 1, "rate_per_unit": "0.6195"},{"date": "2015-10-06", "currency": "CZK", "rate": "0.1628", "multiplier": 1, "rate_per_unit": "0.1628"},{"date": "2015-10-06", "currency": "DKK", "rate": "0.5919", "multiplier": 1, "rate_per_unit": "0.5919"},{"date": "2015-10-06", "currency": "EGP", "rate": "0.5029", "multiplier": 1, "rate_per_unit": "0.5029"},{"date": "2015-10-06", "currency": "HRK", "rate": "0.5794", "multiplier": 1, "rate_per_unit": "0.5794"},{"date": "2015-10-06", "currency": "HUF", "rate": "1.4128", "multiplier": 100, "rate_per_unit": "0.014128"},{"date": "2015-10-06", "currency": "INR", "rate": "0.0602", "multiplier": 1, "rate_per_unit": "0.0602"},{"date": "2015-10-06", "currency": "JPY", "rate": "3.2728", "multiplier": 100, "rate_per_unit": "0.032728"},{"date": "2015-10-06", "currency": "KRW", "rate": "0.3377", "multiplier": 100, "rate_per_unit": "0.003377"},{"date": "2015-10-06", "currency": "MDL", "rate": "0.1953", "multiplier": 1, "rate_per_unit": "0.1953"},{"date": "2015-10-06", "currency": "MXN", "rate": "0.2350", "multiplier": 1, "rate_per_unit": "0.2350"},{"date": "2015-10-06", "currency": "NOK", "rate": "0.4705", "multiplier": 1, "rate_per_unit": "0.4705"},{"date": "2015-10-06", "currency": "NZD", "rate": "2.5586", "multiplier": 1, "rate_per_unit": "2.5586"},{"date": "2015-10-06", "currency": "PLN", "rate": "1.0397", "multiplier": 1, "rate_per_unit": "1.0397"},{"date": "2015-10-06", "currency": "RSD", "rate": "0.0368", "multiplier": 1, "rate_per_unit": "0.0368"},{"date": "2015-10-06", "currency": "RUB", "rate": "0.0606", "multiplier": 1, "rate_per_unit": "0.0606"},{"date": "2015-10-06", "currency": "SEK", "rate": "0.4745", "multiplier": 1, "rate_per_unit": "0.4745"},{"date": "2015-10-06", "currency": "TRY", "rate": "1.3178", "multiplier": 1, "rate_per_unit": "1.3178"},{"date": "2015-10-06", "currency": "UAH", "rate": "0.1849", "multiplier": 1, "rate_per_unit": "0.1849"},{"date": "2015-10-06", "currency": "XAU", "rate": "144.0311", "multiplier": 1, "rate_per_unit": "144.0311"},{"date": "2015-10-06", "currency": "XDR", "rate": "5.5262", "multiplier": 1, "rate_per_unit": "5.5262"},{"date": "2015-10-06", "currency": "ZAR", "rate": "0.2885", "multiplier": 1, "rate_per_unit": "0.2885"},{"date": "2015-10-07", "currency": "EUR", "rate": "4.4167", "multiplier": 1, "rate_per_unit": "4.4167"},{"date": "2015-10-07", "currency": "USD", "rate": "3.9307", "multiplier": 1, "rate_per_unit": "3.9307"},{"date": "2015-10-07", "currency": "GBP", "rate": "6.0116", "multiplier": 1, "rate_per_unit": "6.0116"},{"date": "2015-10-07", "currency": "CHF", "rate": "4.0606", "multiplier": 1, "rate_per_unit": "4.0606"},{"date": "2015-10-07", "currency": "AED", "rate": "1.0701", "multiplier": 1, "rate_per_unit": "1.0701"},{"date": "2015-10-07", "currency": "AUD", "rate": "2.8282", "multiplier": 1, "rate_per_unit": "2.8282"},{"date": "2015-10-07", "currency": "BGN", "rate": "2.2582", "multiplier": 1, "rate_per_unit": "2.2582"},{"date": "2015-10-07", "currency": "BRL", "rate": "1.0199", "multiplier": 1, "rate_per_unit": "1.0199"},{"date": "2015-10-07", "currency": "CAD", "rate": "3.0183", "multiplier": 1, "rate_per_unit": "3.0183"},{"date": "2015-10-07", "currency": "CNY", "rate": "0.6184", "multiplier": 1, "rate_per_unit": "0.6184"},{"date": "2015-10-07", "currency": "CZK", "rate": "0.1630", "multiplier": 1, "rate_per_unit": "0.1630"},{"date": "2015-10-07", "currency": "DKK", "rate": "0.5920", "multiplier": 1, "rate_per_unit": "0.5920"},{"date": "2015-10-07", "currency": "EGP", "rate": "0.5020", "multiplier": 1, "rate_per_unit": "0.5020"},{"date": "2015-10-07", "currency": "HRK", "rate": "0.5794", "multiplier": 1, "rate_per_unit": "0.5794"},{"date": "2015-10-07", "currency": "HUF", "rate": "1.4170", "multiplier": 100, "rate_per_unit": "0.01417"},{"date": "2015-10-07", "currency": "INR", "rate": "0.0604", "multiplier": 1, "rate_per_unit": "0.0604"},{"date": "2015-10-07", "currency": "JPY", "rate": "3.2751", "multiplier": 100, "rate_per_unit": "0.032751"},{"date": "2015-10-07", "currency": "KRW", "rate": "0.3397", "multiplier": 100, "rate_per_unit": "0.003397"},{"date": "2015-10-07", "currency": "MDL", "rate": "0.1960", "multiplier": 1, "rate_per_unit": "0.1960"},{"date": "2015-10-07", "currency": "MXN", "rate": "0.2370", "multiplier": 1, "rate_per_unit": "0.2370"},{"date": "2015-10-07", "currency": "NOK", "rate": "0.4764", "multiplier": 1, "rate_per_unit": "0.4764"},{"date": "2015-10-07", "currency": "NZD", "rate": "2.5960", "multiplier": 1, "rate_per_unit": "2.5960"},{"date": "2015-10-07", "currency": "PLN", "rate": "1.0454", "multiplier": 1, "rate_per_unit": "1.0454"},{"date": "2015-10-07", "currency": "RSD", "rate": "0.0368", "multiplier": 1, "rate_per_unit": "0.0368"},{"date": "2015-10-07", "currency": "RUB", "rate": "0.0631", "multiplier": 1, "rate_per_unit": "0.0631"},{"date": "2015-10-07", "currency": "SEK", "rate": "0.4764", "multiplier": 1, "rate_per_unit": "0.4764"},{"date": "2015-10-07", "currency": "TRY", "rate": "1.3366", "multiplier": 1, "rate_per_unit": "1.3366"},{"date": "2015-10-07", "currency": "UAH", "rate": "0.1848", "multiplier": 1, "rate_per_unit": "0.1848"},{"date": "2015-10-07", "currency": "XAU", "rate": "145.0574", "multiplier": 1, "rate_per_unit": "145.0574"},{"date": "2015-10-07", "currency": "XDR", "rate": "5.5259", "multiplier": 1, "rate_per_unit": "5.5259"},{"date": "2015-10-07", "currency": "ZAR", "rate": "0.2924", "multiplier": 1, "rate_per_unit": "0.2924"},{"date": "2015-10-08", "currency": "EUR", "rate": "4.4172", "multiplier": 1, "rate_per_unit": "4.4172"},{"date": "2015-10-08", "currency": "USD", "rate": "3.9073", "multiplier": 1, "rate_per_unit": "3.9073"},{"date": "2015-10-08", "currency": "GBP", "rate": "5.9959", "multiplier": 1, "rate_per_unit": "5.9959"},{"date": "2015-10-08", "currency": "CHF", "rate": "4.0412", "multiplier": 1, "rate_per_unit": "4.0412"},{"date": "2015-10-08", "currency": "AED", "rate": "1.0638", "multiplier": 1, "rate_per_unit": "1.0638"},{"date": "2015-10-08", "currency": "AUD", "rate": "2.8077", "multiplier": 1, "rate_per_unit": "2.8077"},{"date": "2015-10-08", "currency": "BGN", "rate": "2.2585", "multiplier": 1, "rate_per_unit": "2.2585"},{"date": "2015-10-08", "currency": "BRL", "rate": "1.0059", "multiplier": 1, "rate_per_unit": "1.0059"},{"date": "2015-10-08", "currency": "CAD", "rate": "2.9985", "multiplier": 1, "rate_per_unit": "2.9985"},{"date": "2015-10-08", "currency": "CNY", "rate": "0.6150", "multiplier": 1, "rate_per_unit": "0.6150"},{"date": "2015-10-08", "currency": "CZK", "rate": "0.1629", "multiplier": 1, "rate_per_unit": "0.1629"},{"date": "2015-10-08", "currency": "DKK", "rate": "0.5921", "multiplier": 1, "rate_per_unit": "0.5921"},{"date": "2015-10-08", "currency": "EGP", "rate": "0.4990", "multiplier": 1, "rate_per_unit": "0.4990"},{"date": "2015-10-08", "currency": "HRK", "rate": "0.5799", "multiplier": 1, "rate_per_unit": "0.5799"},{"date": "2015-10-08", "currency": "HUF", "rate": "1.4119", "multiplier": 100, "rate_per_unit": "0.014119"},{"date": "2015-10-08", "currency": "INR", "rate": "0.0600", "multiplier": 1, "rate_per_unit": "0.0600"},{"date": "2015-10-08", "currency": "JPY", "rate": "3.2629", "multiplier": 100, "rate_per_unit": "0.032629"},{"date": "2015-10-08", "currency": "KRW", "rate": "0.3361", "multiplier": 100, "rate_per_unit": "0.003361"},{"date": "2015-10-08", "currency": "MDL", "rate": "0.1956", "multiplier": 1, "rate_per_unit": "0.1956"},{"date": "2015-10-08", "currency": "MXN", "rate": "0.2350", "multiplier": 1, "rate_per_unit": "0.2350"},{"date": "2015-10-08", "currency": "NOK", "rate": "0.4780", "multiplier": 1, "rate_per_unit": "0.4780"},{"date": "2015-10-08", "currency": "NZD", "rate": "2.5829", "multiplier": 1, "rate_per_unit": "2.5829"},{"date": "2015-10-08", "currency": "PLN", "rate": "1.0418", "multiplier": 1, "rate_per_unit": "1.0418"},{"date": "2015-10-08", "currency": "RSD", "rate": "0.0367", "multiplier": 1, "rate_per_unit": "0.0367"},{"date": "2015-10-08", "currency": "RUB", "rate": "0.0627", "multiplier": 1, "rate_per_unit": "0.0627"},{"date": "2015-10-08", "currency": "SEK", "rate": "0.4751", "multiplier": 1, "rate_per_unit": "0.4751"},{"date": "2015-10-08", "currency": "TRY", "rate": "1.3294", "multiplier": 1, "rate_per_unit": "1.3294"},{"date": "2015-10-08", "currency": "UAH", "rate": "0.1831", "multiplier": 1, "rate_per_unit": "0.1831"},{"date": "2015-10-08", "currency": "XAU", "rate": "143.8404", "multiplier": 1, "rate_per_unit": "143.8404"},{"date": "2015-10-08", "currency": "XDR", "rate": "5.5077", "multiplier": 1, "rate_per_unit": "5.5077"},{"date": "2015-10-08", "currency": "ZAR", "rate": "0.2895", "multiplier": 1, "rate_per_unit": "0.2895"},{"date": "2015-10-09", "currency": "EUR", "rate": "4.4145", "multiplier": 1, "rate_per_unit": "4.4145"},{"date": "2015-10-09", "currency": "USD", "rate": "3.8911", "multiplier": 1, "rate_per_unit": "3.8911"},{"date": "2015-10-09", "currency": "GBP", "rate": "5.9797", "multiplier": 1, "rate_per_unit": "5.9797"},{"date": "2015-10-09", "currency": "CHF", "rate": "4.0444", "multiplier": 1, "rate_per_unit": "4.0444"},{"date": "2015-10-09", "currency": "AED", "rate": "1.0594", "multiplier": 1, "rate_per_unit": "1.0594"},{"date": "2015-10-09", "currency": "AUD", "rate": "2.8492", "multiplier": 1, "rate_per_unit": "2.8492"},{"date": "2015-10-09", "currency": "BGN", "rate": "2.2571", "multiplier": 1, "rate_per_unit": "2.2571"},{"date": "2015-10-09", "currency": "BRL", "rate": "1.0285", "multiplier": 1, "rate_per_unit": "1.0285"},{"date": "2015-10-09", "currency": "CAD", "rate": "3.0077", "multiplier": 1, "rate_per_unit": "3.0077"},{"date": "2015-10-09", "currency": "CNY", "rate": "0.6132", "multiplier": 1, "rate_per_unit": "0.6132"},{"date": "2015-10-09", "currency": "CZK", "rate": "0.1629", "multiplier": 1, "rate_per_unit": "0.1629"},{"date": "2015-10-09", "currency": "DKK", "rate": "0.5917", "multiplier": 1, "rate_per_unit": "0.5917"},{"date": "2015-10-09", "currency": "EGP", "rate": "0.4969", "multiplier": 1, "rate_per_unit": "0.4969"},{"date": "2015-10-09", "currency": "HRK", "rate": "0.5785", "multiplier": 1, "rate_per_unit": "0.5785"},{"date": "2015-10-09", "currency": "HUF", "rate": "1.4200", "multiplier": 100, "rate_per_unit": "0.0142"},{"date": "2015-10-09", "currency": "INR", "rate": "0.0601", "multiplier": 1, "rate_per_unit": "0.0601"},{"date": "2015-10-09", "currency": "JPY", "rate": "3.2375", "multiplier": 100, "rate_per_unit": "0.032375"},{"date": "2015-10-09", "currency": "KRW", "rate": "0.3408", "multiplier": 100, "rate_per_unit": "0.003408"},{"date": "2015-10-09", "currency": "MDL", "rate": "0.1955", "multiplier": 1, "rate_per_unit": "0.1955"},{"date": "2015-10-09", "currency": "MXN", "rate": "0.2369", "multiplier": 1, "rate_per_unit": "0.2369"},{"date": "2015-10-09", "currency": "NOK", "rate": "0.4813", "multiplier": 1, "rate_per_unit": "0.4813"},{"date": "2015-10-09", "currency": "NZD", "rate": "2.6060", "multiplier": 1, "rate_per_unit": "2.6060"},{"date": "2015-10-09", "currency": "PLN", "rate": "1.0476", "multiplier": 1, "rate_per_unit": "1.0476"},{"date": "2015-10-09", "currency": "RSD", "rate": "0.0368", "multiplier": 1, "rate_per_unit": "0.0368"},{"date": "2015-10-09", "currency": "RUB", "rate": "0.0633", "multiplier": 1, "rate_per_unit": "0.0633"},{"date": "2015-10-09", "currency": "SEK", "rate": "0.4757", "multiplier": 1, "rate_per_unit": "0.4757"},{"date": "2015-10-09", "currency": "TRY", "rate": "1.3424", "multiplier": 1, "rate_per_unit": "1.3424"},{"date": "2015-10-09", "currency": "UAH", "rate": "0.1785", "multiplier": 1, "rate_per_unit": "0.1785"},{"date": "2015-10-09", "currency": "XAU", "rate": "144.3067", "multiplier": 1, "rate_per_unit": "144.3067"},{"date": "2015-10-09", "currency": "XDR", "rate": "5.4910", "multiplier": 1, "rate_per_unit": "5.4910"},{"date": "2015-10-09", "currency": "ZAR", "rate": "0.2931", "multiplier": 1, "rate_per_unit": "0.2931"},{"date": "2015-10-12", "currency": "EUR", "rate": "4.4156", "multiplier": 1, "rate_per_unit": "4.4156"},{"date": "2015-10-12", "currency": "USD", "rate": "3.8752", "multiplier": 1, "rate_per_unit": "3.8752"},{"date": "2015-10-12", "currency": "GBP", "rate": "5.9493", "multiplier": 1, "rate_per_unit": "5.9493"},{"date": "2015-10-12", "currency": "CHF", "rate": "4.0358", "multiplier": 1, "rate_per_unit": "4.0358"},{"date": "2015-10-12", "currency": "AED", "rate": "1.0551", "multiplier": 1, "rate_per_unit": "1.0551"},{"date": "2015-10-12", "currency": "AUD", "rate": "2.8520", "multiplier": 1, "rate_per_unit": "2.8520"},{"date": "2015-10-12", "currency": "BGN", "rate": "2.2577", "multiplier": 1, "rate_per_unit": "2.2577"},{"date": "2015-10-12", "currency": "BRL", "rate": "1.0303", "multiplier": 1, "rate_per_unit": "1.0303"},{"date": "2015-10-12", "currency": "CAD", "rate": "2.9978", "multiplier": 1, "rate_per_unit": "2.9978"},{"date": "2015-10-12", "currency": "CNY", "rate": "0.6129", "multiplier": 1, "rate_per_unit": "0.6129"},{"date": "2015-10-12", "currency": "CZK", "rate": "0.1629", "multiplier": 1, "rate_per_unit": "0.1629"},{"date": "2015-10-12", "currency": "DKK", "rate": "0.5919", "multiplier": 1, "rate_per_unit": "0.5919"},{"date": "2015-10-12", "currency": "EGP", "rate": "0.4949", "multiplier": 1, "rate_per_unit": "0.4949"},{"date": "2015-10-12", "currency": "HRK", "rate": "0.5791", "multiplier": 1, "rate_per_unit": "0.5791"},{"date": "2015-10-12", "currency": "HUF", "rate": "1.4205", "multiplier": 100, "rate_per_unit": "0.014205"},{"date": "2015-10-12", "currency": "INR", "rate": "0.0597", "multiplier": 1, "rate_per_unit": "0.0597"},{"date": "2015-10-12", "currency": "JPY", "rate": "3.2260", "multiplier": 100, "rate_per_unit": "0.03226"},{"date": "2015-10-12", "currency": "KRW", "rate": "0.3384", "multiplier": 100, "rate_per_unit": "0.003384"},{"date": "2015-10-12", "currency": "MDL", "rate": "0.1956", "multiplier": 1, "rate_per_unit": "0.1956"},{"date": "2015-10-12", "currency": "MXN", "rate": "0.2359", "multiplier": 1, "rate_per_unit": "0.2359"},{"date": "2015-10-12", "currency": "NOK", "rate": "0.4803", "multiplier": 1, "rate_per_unit": "0.4803"},{"date": "2015-10-12", "currency": "NZD", "rate": "2.6020", "multiplier": 1, "rate_per_unit": "2.6020"},{"date": "2015-10-12", "currency": "PLN", "rate": "1.0447", "multiplier": 1, "rate_per_unit": "1.0447"},{"date": "2015-10-12", "currency": "RSD", "rate": "0.0368", "multiplier": 1, "rate_per_unit": "0.0368"},{"date": "2015-10-12", "currency": "RUB", "rate": "0.0635", "multiplier": 1, "rate_per_unit": "0.0635"},{"date": "2015-10-12", "currency": "SEK", "rate": "0.4745", "multiplier": 1, "rate_per_unit": "0.4745"},{"date": "2015-10-12", "currency": "TRY", "rate": "1.3238", "multiplier": 1, "rate_per_unit": "1.3238"},{"date": "2015-10-12", "currency": "UAH", "rate": "0.1776", "multiplier": 1, "rate_per_unit": "0.1776"},{"date": "2015-10-12", "currency": "XAU", "rate": "145.2307", "multiplier": 1, "rate_per_unit": "145.2307"},{"date": "2015-10-12", "currency": "XDR", "rate": "5.4760", "multiplier": 1, "rate_per_unit": "5.4760"},{"date": "2015-10-12", "currency": "ZAR", "rate": "0.2914", "multiplier": 1, "rate_per_unit": "0.2914"},{"date": "2015-10-13", "currency": "EUR", "rate": "4.4163", "multiplier": 1, "rate_per_unit": "4.4163"},{"date": "2015-10-13", "currency": "USD", "rate": "3.8785", "multiplier": 1, "rate_per_unit": "3.8785"},{"date": "2015-10-13", "currency": "GBP", "rate": "5.9156", "multiplier": 1, "rate_per_unit": "5.9156"},{"date": "2015-10-13", "currency": "CHF", "rate": "4.0409", "multiplier": 1, "rate_per_unit": "4.0409"},{"date": "2015-10-13", "currency": "AED", "rate": "1.0560", "multiplier": 1, "rate_per_unit": "1.0560"},{"date": "2015-10-13", "currency": "AUD", "rate": "2.8350", "multiplier": 1, "rate_per_unit": "2.8350"},{"date": "2015-10-13", "currency": "BGN", "rate": "2.2581", "multiplier": 1, "rate_per_unit": "2.2581"},{"date": "2015-10-13", "currency": "BRL", "rate": "1.0324", "multiplier": 1, "rate_per_unit": "1.0324"},{"date": "2015-10-13", "currency": "CAD", "rate": "2.9710", "multiplier": 1, "rate_per_unit": "2.9710"},{"date": "2015-10-13", "currency": "CNY", "rate": "0.6115", "multiplier": 1, "rate_per_unit": "0.6115"},{"date": "2015-10-13", "currency": "CZK", "rate": "0.1628", "multiplier": 1, "rate_per_unit": "0.1628"},{"date": "2015-10-13", "currency": "DKK", "rate": "0.5919", "multiplier": 1, "rate_per_unit": "0.5919"},{"date": "2015-10-13", "currency": "EGP", "rate": "0.4953", "multiplier": 1, "rate_per_unit": "0.4953"},{"date": "2015-10-13", "currency": "HRK", "rate": "0.5794", "multiplier": 1, "rate_per_unit": "0.5794"},{"date": "2015-10-13", "currency": "HUF", "rate": "1.4184", "multiplier": 100, "rate_per_unit": "0.014184"},{"date": "2015-10-13", "currency": "INR", "rate": "0.0596", "multiplier": 1, "rate_per_unit": "0.0596"},{"date": "2015-10-13", "currency": "JPY", "rate": "3.2400", "multiplier": 100, "rate_per_unit": "0.0324"},{"date": "2015-10-13", "currency": "KRW", "rate": "0.3377", "multiplier": 100, "rate_per_unit": "0.003377"},{"date": "2015-10-13", "currency": "MDL", "rate": "0.1965", "multiplier": 1, "rate_per_unit": "0.1965"},{"date": "2015-10-13", "currency": "MXN", "rate": "0.2337", "multiplier": 1, "rate_per_unit": "0.2337"},{"date": "2015-10-13", "currency": "NOK", "rate": "0.4782", "multiplier": 1, "rate_per_unit": "0.4782"},{"date": "2015-10-13", "currency": "NZD", "rate": "2.5988", "multiplier": 1, "rate_per_unit": "2.5988"},{"date": "2015-10-13", "currency": "PLN", "rate": "1.0432", "multiplier": 1, "rate_per_unit": "1.0432"},{"date": "2015-10-13", "currency": "RSD", "rate": "0.0368", "multiplier": 1, "rate_per_unit": "0.0368"},{"date": "2015-10-13", "currency": "RUB", "rate": "0.0618", "multiplier": 1, "rate_per_unit": "0.0618"},{"date": "2015-10-13", "currency": "SEK", "rate": "0.4774", "multiplier": 1, "rate_per_unit": "0.4774"},{"date": "2015-10-13", "currency": "TRY", "rate": "1.3163", "multiplier": 1, "rate_per_unit": "1.3163"},{"date": "2015-10-13", "currency": "UAH", "rate": "0.1779", "multiplier": 1, "rate_per_unit": "0.1779"},{"date": "2015-10-13", "currency": "XAU", "rate": "144.0291", "multiplier": 1, "rate_per_unit": "144.0291"},{"date": "2015-10-13", "currency": "XDR", "rate": "5.4766", "multiplier": 1, "rate_per_unit": "5.4766"},{"date": "2015-10-13", "currency": "ZAR", "rate": "0.2885", "multiplier": 1, "rate_per_unit": "0.2885"},{"date": "2015-10-14", "currency": "EUR", "rate": "4.4171", "multiplier": 1, "rate_per_unit": "4.4171"},{"date": "2015-10-14", "currency": "USD", "rate": "3.8718", "multiplier": 1, "rate_per_unit": "3.8718"},{"date": "2015-10-14", "currency": "GBP", "rate": "5.9438", "multiplier": 1, "rate_per_unit": "5.9438"},{"date": "2015-10-14", "currency": "CHF", "rate": "4.0474", "multiplier": 1, "rate_per_unit": "4.0474"},{"date": "2015-10-14", "currency": "AED", "rate": "1.0541", "multiplier": 1, "rate_per_unit": "1.0541"},{"date": "2015-10-14", "currency": "AUD", "rate": "2.7998", "multiplier": 1, "rate_per_unit": "2.7998"},{"date": "2015-10-14", "currency": "BGN", "rate": "2.2584", "multiplier": 1, "rate_per_unit": "2.2584"},{"date": "2015-10-14", "currency": "BRL", "rate": "0.9955", "multiplier": 1, "rate_per_unit": "0.9955"},{"date": "2015-10-14", "currency": "CAD", "rate": "2.9748", "multiplier": 1, "rate_per_unit": "2.9748"},{"date": "2015-10-14", "currency": "CNY", "rate": "0.6099", "multiplier": 1, "rate_per_unit": "0.6099"},{"date": "2015-10-14", "currency": "CZK", "rate": "0.1629", "multiplier": 1, "rate_per_unit": "0.1629"},{"date": "2015-10-14", "currency": "DKK", "rate": "0.5920", "multiplier": 1, "rate_per_unit": "0.5920"},{"date": "2015-10-14", "currency": "EGP", "rate": "0.4945", "multiplier": 1, "rate_per_unit": "0.4945"},{"date": "2015-10-14", "currency": "HRK", "rate": "0.5787", "multiplier": 1, "rate_per_unit": "0.5787"},{"date": "2015-10-14", "currency": "HUF", "rate": "1.4201", "multiplier": 100, "rate_per_unit": "0.014201"},{"date": "2015-10-14", "currency": "INR", "rate": "0.0595", "multiplier": 1, "rate_per_unit": "0.0595"},{"date": "2015-10-14", "currency": "JPY", "rate": "3.2389", "multiplier": 100, "rate_per_unit": "0.032389"},{"date": "2015-10-14", "currency": "KRW", "rate": "0.3379", "multiplier": 100, "rate_per_unit": "0.003379"},{"date": "2015-10-14", "currency": "MDL", "rate": "0.1965", "multiplier": 1, "rate_per_unit": "0.1965"},{"date": "2015-10-14", "currency": "MXN", "rate": "0.2329", "multiplier": 1, "rate_per_unit": "0.2329"},{"date": "2015-10-14", "currency": "NOK", "rate": "0.4782", "multiplier": 1, "rate_per_unit": "0.4782"},{"date": "2015-10-14", "currency": "NZD", "rate": "2.6015", "multiplier": 1, "rate_per_unit": "2.6015"},{"date": "2015-10-14", "currency": "PLN", "rate": "1.0429", "multiplier": 1, "rate_per_unit": "1.0429"},{"date": "2015-10-14", "currency": "RSD", "rate": "0.0368", "multiplier": 1, "rate_per_unit": "0.0368"},{"date": "2015-10-14", "currency": "RUB", "rate": "0.0613", "multiplier": 1, "rate_per_unit": "0.0613"},{"date": "2015-10-14", "currency": "SEK", "rate": "0.4763", "multiplier": 1, "rate_per_unit": "0.4763"},{"date": "2015-10-14", "currency": "TRY", "rate": "1.3140", "multiplier": 1, "rate_per_unit": "1.3140"},{"date": "2015-10-14", "currency": "UAH", "rate": "0.1801", "multiplier": 1, "rate_per_unit": "0.1801"},{"date": "2015-10-14", "currency": "XAU", "rate": "145.1813", "multiplier": 1, "rate_per_unit": "145.1813"},{"date": "2015-10-14", "currency": "XDR", "rate": "5.4755", "multiplier": 1, "rate_per_unit": "5.4755"},{"date": "2015-10-14", "currency": "ZAR", "rate": "0.2875", "multiplier": 1, "rate_per_unit": "0.2875"},{"date": "2015-10-15", "currency": "EUR", "rate": "4.4142", "multiplier": 1, "rate_per_unit": "4.4142"},{"date": "2015-10-15", "currency": "USD", "rate": "3.8569", "multiplier": 1, "rate_per_unit": "3.8569"},{"date": "2015-10-15", "currency": "GBP", "rate": "5.9732", "multiplier": 1, "rate_per_unit": "5.9732"},{"date": "2015-10-15", "currency": "CHF", "rate": "4.0630", "multiplier": 1, "rate_per_unit": "4.0630"},{"date": "2015-10-15", "currency": "AED", "rate": "1.0501", "multiplier": 1, "rate_per_unit": "1.0501"},{"date": "2015-10-15", "currency": "AUD", "rate": "2.8308", "multiplier": 1, "rate_per_unit": "2.8308"},{"date": "2015-10-15", "currency": "BGN", "rate": "2.2570", "multiplier": 1, "rate_per_unit": "2.2570"},{"date": "2015-10-15", "currency": "BRL", "rate": "1.0147", "multiplier": 1, "rate_per_unit": "1.0147"},{"date": "2015-10-15", "currency": "CAD", "rate": "2.9911", "multiplier": 1, "rate_per_unit": "2.9911"},{"date": "2015-10-15", "currency": "CNY", "rate": "0.6077", "multiplier": 1, "rate_per_unit": "0.6077"},{"date": "2015-10-15", "currency": "CZK", "rate": "0.1629", "multiplier": 1, "rate_per_unit": "0.1629"},{"date": "2015-10-15", "currency": "DKK", "rate": "0.5917", "multiplier": 1, "rate_per_unit": "0.5917"},{"date": "2015-10-15", "currency": "EGP", "rate": "0.4926", "multiplier": 1, "rate_per_unit": "0.4926"},{"date": "2015-10-15", "currency": "HRK", "rate": "0.5789", "multiplier": 1, "rate_per_unit": "0.5789"},{"date": "2015-10-15", "currency": "HUF", "rate": "1.4272", "multiplier": 100, "rate_per_unit": "0.014272"},{"date": "2015-10-15", "currency": "INR", "rate": "0.0595", "multiplier": 1, "rate_per_unit": "0.0595"},{"date": "2015-10-15", "currency": "JPY", "rate": "3.2581", "multiplier": 100, "rate_per_unit": "0.032581"},{"date": "2015-10-15", "currency": "KRW", "rate": "0.3433", "multiplier": 100, "rate_per_unit": "0.003433"},{"date": "2015-10-15", "currency": "MDL", "rate": "0.1964", "multiplier": 1, "rate_per_unit": "0.1964"},{"date": "2015-10-15", "currency": "MXN", "rate": "0.2350", "multiplier": 1, "rate_per_unit": "0.2350"},{"date": "2015-10-15", "currency": "NOK", "rate": "0.4784", "multiplier": 1, "rate_per_unit": "0.4784"},{"date": "2015-10-15", "currency": "NZD", "rate": "2.6492", "multiplier": 1, "rate_per_unit": "2.6492"},{"date": "2015-10-15", "currency": "PLN", "rate": "1.0434", "multiplier": 1, "rate_per_unit": "1.0434"},{"date": "2015-10-15", "currency": "RSD", "rate": "0.0368", "multiplier": 1, "rate_per_unit": "0.0368"},{"date": "2015-10-15", "currency": "RUB", "rate": "0.0621", "multiplier": 1, "rate_per_unit": "0.0621"},{"date": "2015-10-15", "currency": "SEK", "rate": "0.4750", "multiplier": 1, "rate_per_unit": "0.4750"},{"date": "2015-10-15", "currency": "TRY", "rate": "1.3360", "multiplier": 1, "rate_per_unit": "1.3360"},{"date": "2015-10-15", "currency": "UAH", "rate": "0.1780", "multiplier": 1, "rate_per_unit": "0.1780"},{"date": "2015-10-15", "currency": "XAU", "rate": "146.9224", "multiplier": 1, "rate_per_unit": "146.9224"},{"date": "2015-10-15", "currency": "XDR", "rate": "5.4700", "multiplier": 1, "rate_per_unit": "5.4700"},{"date": "2015-10-15", "currency": "ZAR", "rate": "0.2935", "multiplier": 1, "rate_per_unit": "0.2935"},{"date": "2015-10-16", "currency": "EUR", "rate": "4.4158", "multiplier": 1, "rate_per_unit": "4.4158"},{"date": "2015-10-16", "currency": "USD", "rate": "3.8861", "multiplier": 1, "rate_per_unit": "3.8861"},{"date": "2015-10-16", "currency": "GBP", "rate": "6.0050", "multiplier": 1, "rate_per_unit": "6.0050"},{"date": "2015-10-16", "currency": "CHF", "rate": "4.0774", "multiplier": 1, "rate_per_unit": "4.0774"},{"date": "2015-10-16", "currency": "AED", "rate": "1.0581", "multiplier": 1, "rate_per_unit": "1.0581"},{"date": "2015-10-16", "currency": "AUD", "rate": "2.8320", "multiplier": 1, "rate_per_unit": "2.8320"},{"date": "2015-10-16", "currency": "BGN", "rate": "2.2577", "multiplier": 1, "rate_per_unit": "2.2577"},{"date": "2015-10-16", "currency": "BRL", "rate": "1.0239", "multiplier": 1, "rate_per_unit": "1.0239"},{"date": "2015-10-16", "currency": "CAD", "rate": "3.0139", "multiplier": 1, "rate_per_unit": "3.0139"},{"date": "2015-10-16", "currency": "CNY", "rate": "0.6117", "multiplier": 1, "rate_per_unit": "0.6117"},{"date": "2015-10-16", "currency": "CZK", "rate": "0.1631", "multiplier": 1, "rate_per_unit": "0.1631"},{"date": "2015-10-16", "currency": "DKK", "rate": "0.5919", "multiplier": 1, "rate_per_unit": "0.5919"},{"date": "2015-10-16", "currency": "EGP", "rate": "0.4901", "multiplier": 1, "rate_per_unit": "0.4901"},{"date": "2015-10-16", "currency": "HRK", "rate": "0.5788", "multiplier": 1, "rate_per_unit": "0.5788"},{"date": "2015-10-16", "currency": "HUF", "rate": "1.4283", "multiplier": 100, "rate_per_unit": "0.014283"},{"date": "2015-10-16", "currency": "INR", "rate": "0.0599", "multiplier": 1, "rate_per_unit": "0.0599"},{"date": "2015-10-16", "currency": "JPY", "rate": "3.2626", "multiplier": 100, "rate_per_unit": "0.032626"},{"date": "2015-10-16", "currency": "KRW", "rate": "0.3435", "multiplier": 100, "rate_per_unit": "0.003435"},{"date": "2015-10-16", "currency": "MDL", "rate": "0.1965", "multiplier": 1, "rate_per_unit": "0.1965"},{"date": "2015-10-16", "currency": "MXN", "rate": "0.2362", "multiplier": 1, "rate_per_unit": "0.2362"},{"date": "2015-10-16", "currency": "NOK", "rate": "0.4801", "multiplier": 1, "rate_per_unit": "0.4801"},{"date": "2015-10-16", "currency": "NZD", "rate": "2.6436", "multiplier": 1, "rate_per_unit": "2.6436"},{"date": "2015-10-16", "currency": "PLN", "rate": "1.0428", "multiplier": 1, "rate_per_unit": "1.0428"},{"date": "2015-10-16", "currency": "RSD", "rate": "0.0368", "multiplier": 1, "rate_per_unit": "0.0368"},{"date": "2015-10-16", "currency": "RUB", "rate": "0.0632", "multiplier": 1, "rate_per_unit": "0.0632"},{"date": "2015-10-16", "currency": "SEK", "rate": "0.4720", "multiplier": 1, "rate_per_unit": "0.4720"},{"date": "2015-10-16", "currency": "TRY", "rate": "1.3434", "multiplier": 1, "rate_per_unit": "1.3434"},{"date": "2015-10-16", "currency": "UAH", "rate": "0.1818", "multiplier": 1, "rate_per_unit": "0.1818"},{"date": "2015-10-16", "currency": "XAU", "rate": "147.0375", "multiplier": 1, "rate_per_unit": "147.0375"},{"date": "2015-10-16", "currency": "XDR", "rate": "5.4941", "multiplier": 1, "rate_per_unit": "5.4941"},{"date": "2015-10-16", "currency": "ZAR", "rate": "0.2963", "multiplier": 1, "rate_per_unit": "0.2963"},{"date": "2015-10-19", "currency": "EUR", "rate": "4.4182", "multiplier": 1, "rate_per_unit": "4.4182"},{"date": "2015-10-19", "currency": "USD", "rate": "3.8985", "multiplier": 1, "rate_per_unit": "3.8985"},{"date": "2015-10-19", "currency": "GBP", "rate": "6.0280", "multiplier": 1, "rate_per_unit": "6.0280"},{"date": "2015-10-19", "currency": "CHF", "rate": "4.0800", "multiplier": 1, "rate_per_unit": "4.0800"},{"date": "2015-10-19", "currency": "AED", "rate": "1.0614", "multiplier": 1, "rate_per_unit": "1.0614"},{"date": "2015-10-19", "currency": "AUD", "rate": "2.8427", "multiplier": 1, "rate_per_unit": "2.8427"},{"date": "2015-10-19", "currency": "BGN", "rate": "2.2590", "multiplier": 1, "rate_per_unit": "2.2590"},{"date": "2015-10-19", "currency": "BRL", "rate": "0.9923", "multiplier": 1, "rate_per_unit": "0.9923"},{"date": "2015-10-19", "currency": "CAD", "rate": "3.0156", "multiplier": 1, "rate_per_unit": "3.0156"},{"date": "2015-10-19", "currency": "CNY", "rate": "0.6130", "multiplier": 1, "rate_per_unit": "0.6130"},{"date": "2015-10-19", "currency": "CZK", "rate": "0.1631", "multiplier": 1, "rate_per_unit": "0.1631"},{"date": "2015-10-19", "currency": "DKK", "rate": "0.5923", "multiplier": 1, "rate_per_unit": "0.5923"},{"date": "2015-10-19", "currency": "EGP", "rate": "0.4855", "multiplier": 1, "rate_per_unit": "0.4855"},{"date": "2015-10-19", "currency": "HRK", "rate": "0.5786", "multiplier": 1, "rate_per_unit": "0.5786"},{"date": "2015-10-19", "currency": "HUF", "rate": "1.4295", "multiplier": 100, "rate_per_unit": "0.014295"},{"date": "2015-10-19", "currency": "INR", "rate": "0.0602", "multiplier": 1, "rate_per_unit": "0.0602"},{"date": "2015-10-19", "currency": "JPY", "rate": "3.2654", "multiplier": 100, "rate_per_unit": "0.032654"},{"date": "2015-10-19", "currency": "KRW", "rate": "0.3466", "multiplier": 100, "rate_per_unit": "0.003466"},{"date": "2015-10-19", "currency": "MDL", "rate": "0.1979", "multiplier": 1, "rate_per_unit": "0.1979"},{"date": "2015-10-19", "currency": "MXN", "rate": "0.2377", "multiplier": 1, "rate_per_unit": "0.2377"},{"date": "2015-10-19", "currency": "NOK", "rate": "0.4803", "multiplier": 1, "rate_per_unit": "0.4803"},{"date": "2015-10-19", "currency": "NZD", "rate": "2.6543", "multiplier": 1, "rate_per_unit": "2.6543"},{"date": "2015-10-19", "currency": "PLN", "rate": "1.0436", "multiplier": 1, "rate_per_unit": "1.0436"},{"date": "2015-10-19", "currency": "RSD", "rate": "0.0369", "multiplier": 1, "rate_per_unit": "0.0369"},{"date": "2015-10-19", "currency": "RUB", "rate": "0.0629", "multiplier": 1, "rate_per_unit": "0.0629"},{"date": "2015-10-19", "currency": "SEK", "rate": "0.4707", "multiplier": 1, "rate_per_unit": "0.4707"},{"date": "2015-10-19", "currency": "TRY", "rate": "1.3493", "multiplier": 1, "rate_per_unit": "1.3493"},{"date": "2015-10-19", "currency": "UAH", "rate": "0.1805", "multiplier": 1, "rate_per_unit": "0.1805"},{"date": "2015-10-19", "currency": "XAU", "rate": "147.0442", "multiplier": 1, "rate_per_unit": "147.0442"},{"date": "2015-10-19", "currency": "XDR", "rate": "5.5062", "multiplier": 1, "rate_per_unit": "5.5062"},{"date": "2015-10-19", "currency": "ZAR", "rate": "0.2983", "multiplier": 1, "rate_per_unit": "0.2983"},{"date": "2015-10-20", "currency": "EUR", "rate": "4.4250", "multiplier": 1, "rate_per_unit": "4.4250"},{"date": "2015-10-20", "currency": "USD", "rate": "3.8927", "multiplier": 1, "rate_per_unit": "3.8927"},{"date": "2015-10-20", "currency": "GBP", "rate": "6.0323", "multiplier": 1, "rate_per_unit": "6.0323"},{"date": "2015-10-20", "currency": "CHF", "rate": "4.0934", "multiplier": 1, "rate_per_unit": "4.0934"},{"date": "2015-10-20", "currency": "AED", "rate": "1.0597", "multiplier": 1, "rate_per_unit": "1.0597"},{"date": "2015-10-20", "currency": "AUD", "rate": "2.8329", "multiplier": 1, "rate_per_unit": "2.8329"},{"date": "2015-10-20", "currency": "BGN", "rate": "2.2625", "multiplier": 1, "rate_per_unit": "2.2625"},{"date": "2015-10-20", "currency": "BRL", "rate": "1.0016", "multiplier": 1, "rate_per_unit": "1.0016"},{"date": "2015-10-20", "currency": "CAD", "rate": "2.9875", "multiplier": 1, "rate_per_unit": "2.9875"},{"date": "2015-10-20", "currency": "CNY", "rate": "0.6132", "multiplier": 1, "rate_per_unit": "0.6132"},{"date": "2015-10-20", "currency": "CZK", "rate": "0.1634", "multiplier": 1, "rate_per_unit": "0.1634"},{"date": "2015-10-20", "currency": "DKK", "rate": "0.5932", "multiplier": 1, "rate_per_unit": "0.5932"},{"date": "2015-10-20", "currency": "EGP", "rate": "0.4848", "multiplier": 1, "rate_per_unit": "0.4848"},{"date": "2015-10-20", "currency": "HRK", "rate": "0.5814", "multiplier": 1, "rate_per_unit": "0.5814"},{"date": "2015-10-20", "currency": "HUF", "rate": "1.4246", "multiplier": 100, "rate_per_unit": "0.014246"},{"date": "2015-10-20", "currency": "INR", "rate": "0.0600", "multiplier": 1, "rate_per_unit": "0.0600"},{"date": "2015-10-20", "currency": "JPY", "rate": "3.2564", "multiplier": 100, "rate_per_unit": "0.032564"},{"date": "2015-10-20", "currency": "KRW", "rate": "0.3443", "multiplier": 100, "rate_per_unit": "0.003443"},{"date": "2015-10-20", "currency": "MDL", "rate": "0.1986", "multiplier": 1, "rate_per_unit": "0.1986"},{"date": "2015-10-20", "currency": "MXN", "rate": "0.2356", "multiplier": 1, "rate_per_unit": "0.2356"},{"date": "2015-10-20", "currency": "NOK", "rate": "0.4788", "multiplier": 1, "rate_per_unit": "0.4788"},{"date": "2015-10-20", "currency": "NZD", "rate": "2.6581", "multiplier": 1, "rate_per_unit": "2.6581"},{"date": "2015-10-20", "currency": "PLN", "rate": "1.0427", "multiplier": 1, "rate_per_unit": "1.0427"},{"date": "2015-10-20", "currency": "RSD", "rate": "0.0369", "multiplier": 1, "rate_per_unit": "0.0369"},{"date": "2015-10-20", "currency": "RUB", "rate": "0.0626", "multiplier": 1, "rate_per_unit": "0.0626"},{"date": "2015-10-20", "currency": "SEK", "rate": "0.4697", "multiplier": 1, "rate_per_unit": "0.4697"},{"date": "2015-10-20", "currency": "TRY", "rate": "1.3423", "multiplier": 1, "rate_per_unit": "1.3423"},{"date": "2015-10-20", "currency": "UAH", "rate": "0.1761", "multiplier": 1, "rate_per_unit": "0.1761"},{"date": "2015-10-20", "currency": "XAU", "rate": "147.0102", "multiplier": 1, "rate_per_unit": "147.0102"},{"date": "2015-10-20", "currency": "XDR", "rate": "5.5046", "multiplier": 1, "rate_per_unit": "5.5046"},{"date": "2015-10-20", "currency": "ZAR", "rate": "0.2940", "multiplier": 1, "rate_per_unit": "0.2940"},{"date": "2015-10-21", "currency": "EUR", "rate": "4.4295", "multiplier": 1, "rate_per_unit": "4.4295"},{"date": "2015-10-21", "currency": "USD", "rate": "3.9009", "multiplier": 1, "rate_per_unit": "3.9009"},{"date": "2015-10-21", "currency": "GBP", "rate": "6.0298", "multiplier": 1, "rate_per_unit": "6.0298"},{"date": "2015-10-21", "currency": "CHF", "rate": "4.0754", "multiplier": 1, "rate_per_unit": "4.0754"},{"date": "2015-10-21", "currency": "AED", "rate": "1.0621", "multiplier": 1, "rate_per_unit": "1.0621"},{"date": "2015-10-21", "currency": "AUD", "rate": "2.8171", "multiplier": 1, "rate_per_unit": "2.8171"},{"date": "2015-10-21", "currency": "BGN", "rate": "2.2647", "multiplier": 1, "rate_per_unit": "2.2647"},{"date": "2015-10-21", "currency": "BRL", "rate": "0.9987", "multiplier": 1, "rate_per_unit": "0.9987"},{"date": "2015-10-21", "currency": "CAD", "rate": "3.0004", "multiplier": 1, "rate_per_unit": "3.0004"},{"date": "2015-10-21", "currency": "CNY", "rate": "0.6144", "multiplier": 1, "rate_per_unit": "0.6144"},{"date": "2015-10-21", "currency": "CZK", "rate": "0.1636", "multiplier": 1, "rate_per_unit": "0.1636"},{"date": "2015-10-21", "currency": "DKK", "rate": "0.5938", "multiplier": 1, "rate_per_unit": "0.5938"},{"date": "2015-10-21", "currency": "EGP", "rate": "0.4858", "multiplier": 1, "rate_per_unit": "0.4858"},{"date": "2015-10-21", "currency": "HRK", "rate": "0.5818", "multiplier": 1, "rate_per_unit": "0.5818"},{"date": "2015-10-21", "currency": "HUF", "rate": "1.4238", "multiplier": 100, "rate_per_unit": "0.014238"},{"date": "2015-10-21", "currency": "INR", "rate": "0.0599", "multiplier": 1, "rate_per_unit": "0.0599"},{"date": "2015-10-21", "currency": "JPY", "rate": "3.2514", "multiplier": 100, "rate_per_unit": "0.032514"},{"date": "2015-10-21", "currency": "KRW", "rate": "0.3433", "multiplier": 100, "rate_per_unit": "0.003433"},{"date": "2015-10-21", "currency": "MDL", "rate": "0.1970", "multiplier": 1, "rate_per_unit": "0.1970"},{"date": "2015-10-21", "currency": "MXN", "rate": "0.2344", "multiplier": 1, "rate_per_unit": "0.2344"},{"date": "2015-10-21", "currency": "NOK", "rate": "0.4798", "multiplier": 1, "rate_per_unit": "0.4798"},{"date": "2015-10-21", "currency": "NZD", "rate": "2.6239", "multiplier": 1, "rate_per_unit": "2.6239"},{"date": "2015-10-21", "currency": "PLN", "rate": "1.0368", "multiplier": 1, "rate_per_unit": "1.0368"},{"date": "2015-10-21", "currency": "RSD", "rate": "0.0369", "multiplier": 1, "rate_per_unit": "0.0369"},{"date": "2015-10-21", "currency": "RUB", "rate": "0.0622", "multiplier": 1, "rate_per_unit": "0.0622"},{"date": "2015-10-21", "currency": "SEK", "rate": "0.4704", "multiplier": 1, "rate_per_unit": "0.4704"},{"date": "2015-10-21", "currency": "TRY", "rate": "1.3435", "multiplier": 1, "rate_per_unit": "1.3435"},{"date": "2015-10-21", "currency": "UAH", "rate": "0.1835", "multiplier": 1, "rate_per_unit": "0.1835"},{"date": "2015-10-21", "currency": "XAU", "rate": "147.4146", "multiplier": 1, "rate_per_unit": "147.4146"},{"date": "2015-10-21", "currency": "XDR", "rate": "5.5110", "multiplier": 1, "rate_per_unit": "5.5110"},{"date": "2015-10-21", "currency": "ZAR", "rate": "0.2910", "multiplier": 1, "rate_per_unit": "0.2910"},{"date": "2015-10-22", "currency": "EUR", "rate": "4.4291", "multiplier": 1, "rate_per_unit": "4.4291"},{"date": "2015-10-22", "currency": "USD", "rate": "3.9147", "multiplier": 1, "rate_per_unit": "3.9147"},{"date": "2015-10-22", "currency": "GBP", "rate": "6.0511", "multiplier": 1, "rate_per_unit": "6.0511"},{"date": "2015-10-22", "currency": "CHF", "rate": "4.0658", "multiplier": 1, "rate_per_unit": "4.0658"},{"date": "2015-10-22", "currency": "AED", "rate": "1.0658", "multiplier": 1, "rate_per_unit": "1.0658"},{"date": "2015-10-22", "currency": "AUD", "rate": "2.8257", "multiplier": 1, "rate_per_unit": "2.8257"},{"date": "2015-10-22", "currency": "BGN", "rate": "2.2645", "multiplier": 1, "rate_per_unit": "2.2645"},{"date": "2015-10-22", "currency": "BRL", "rate": "0.9927", "multiplier": 1, "rate_per_unit": "0.9927"},{"date": "2015-10-22", "currency": "CAD", "rate": "2.9838", "multiplier": 1, "rate_per_unit": "2.9838"},{"date": "2015-10-22", "currency": "CNY", "rate": "0.6157", "multiplier": 1, "rate_per_unit": "0.6157"},{"date": "2015-10-22", "currency": "CZK", "rate": "0.1637", "multiplier": 1, "rate_per_unit": "0.1637"},{"date": "2015-10-22", "currency": "DKK", "rate": "0.5938", "multiplier": 1, "rate_per_unit": "0.5938"},{"date": "2015-10-22", "currency": "EGP", "rate": "0.4875", "multiplier": 1, "rate_per_unit": "0.4875"},{"date": "2015-10-22", "currency": "HRK", "rate": "0.5815", "multiplier": 1, "rate_per_unit": "0.5815"},{"date": "2015-10-22", "currency": "HUF", "rate": "1.4207", "multiplier": 100, "rate_per_unit": "0.014207"},{"date": "2015-10-22", "currency": "INR", "rate": "0.0601", "multiplier": 1, "rate_per_unit": "0.0601"},{"date": "2015-10-22", "currency": "JPY", "rate": "3.2692", "multiplier": 100, "rate_per_unit": "0.032692"},{"date": "2015-10-22", "currency": "KRW", "rate": "0.3442", "multiplier": 100, "rate_per_unit": "0.003442"},{"date": "2015-10-22", "currency": "MDL", "rate": "0.1965", "multiplier": 1, "rate_per_unit": "0.1965"},{"date": "2015-10-22", "currency": "MXN", "rate": "0.2354", "multiplier": 1, "rate_per_unit": "0.2354"},{"date": "2015-10-22", "currency": "NOK", "rate": "0.4774", "multiplier": 1, "rate_per_unit": "0.4774"},{"date": "2015-10-22", "currency": "NZD", "rate": "2.6483", "multiplier": 1, "rate_per_unit": "2.6483"},{"date": "2015-10-22", "currency": "PLN", "rate": "1.0340", "multiplier": 1, "rate_per_unit": "1.0340"},{"date": "2015-10-22", "currency": "RSD", "rate": "0.0369", "multiplier": 1, "rate_per_unit": "0.0369"},{"date": "2015-10-22", "currency": "RUB", "rate": "0.0625", "multiplier": 1, "rate_per_unit": "0.0625"},{"date": "2015-10-22", "currency": "SEK", "rate": "0.4698", "multiplier": 1, "rate_per_unit": "0.4698"},{"date": "2015-10-22", "currency": "TRY", "rate": "1.3532", "multiplier": 1, "rate_per_unit": "1.3532"},{"date": "2015-10-22", "currency": "UAH", "rate": "0.1783", "multiplier": 1, "rate_per_unit": "0.1783"},{"date": "2015-10-22", "currency": "XAU", "rate": "146.9143", "multiplier": 1, "rate_per_unit": "146.9143"},{"date": "2015-10-22", "currency": "XDR", "rate": "5.5245", "multiplier": 1, "rate_per_unit": "5.5245"},{"date": "2015-10-22", "currency": "ZAR", "rate": "0.2879", "multiplier": 1, "rate_per_unit": "0.2879"},{"date": "2015-10-23", "currency": "EUR", "rate": "4.4259", "multiplier": 1, "rate_per_unit": "4.4259"},{"date": "2015-10-23", "currency": "USD", "rate": "3.9835", "multiplier": 1, "rate_per_unit": "3.9835"},{"date": "2015-10-23", "currency": "GBP", "rate": "6.1339", "multiplier": 1, "rate_per_unit": "6.1339"},{"date": "2015-10-23", "currency": "CHF", "rate": "4.0933", "multiplier": 1, "rate_per_unit": "4.0933"},{"date": "2015-10-23", "currency": "AED", "rate": "1.0846", "multiplier": 1, "rate_per_unit": "1.0846"},{"date": "2015-10-23", "currency": "AUD", "rate": "2.8974", "multiplier": 1, "rate_per_unit": "2.8974"},{"date": "2015-10-23", "currency": "BGN", "rate": "2.2630", "multiplier": 1, "rate_per_unit": "2.2630"},{"date": "2015-10-23", "currency": "BRL", "rate": "1.0196", "multiplier": 1, "rate_per_unit": "1.0196"},{"date": "2015-10-23", "currency": "CAD", "rate": "3.0441", "multiplier": 1, "rate_per_unit": "3.0441"},{"date": "2015-10-23", "currency": "CNY", "rate": "0.6272", "multiplier": 1, "rate_per_unit": "0.6272"},{"date": "2015-10-23", "currency": "CZK", "rate": "0.1636", "multiplier": 1, "rate_per_unit": "0.1636"},{"date": "2015-10-23", "currency": "DKK", "rate": "0.5934", "multiplier": 1, "rate_per_unit": "0.5934"},{"date": "2015-10-23", "currency": "EGP", "rate": "0.4960", "multiplier": 1, "rate_per_unit": "0.4960"},{"date": "2015-10-23", "currency": "HRK", "rate": "0.5805", "multiplier": 1, "rate_per_unit": "0.5805"},{"date": "2015-10-23", "currency": "HUF", "rate": "1.4317", "multiplier": 100, "rate_per_unit": "0.014317"},{"date": "2015-10-23", "currency": "INR", "rate": "0.0614", "multiplier": 1, "rate_per_unit": "0.0614"},{"date": "2015-10-23", "currency": "JPY", "rate": "3.3060", "multiplier": 100, "rate_per_unit": "0.03306"},{"date": "2015-10-23", "currency": "KRW", "rate": "0.3532", "multiplier": 100, "rate_per_unit": "0.003532"},{"date": "2015-10-23", "currency": "MDL", "rate": "0.1965", "multiplier": 1, "rate_per_unit": "0.1965"},{"date": "2015-10-23", "currency": "MXN", "rate": "0.2416", "multiplier": 1, "rate_per_unit": "0.2416"},{"date": "2015-10-23", "currency": "NOK", "rate": "0.4785", "multiplier": 1, "rate_per_unit": "0.4785"},{"date": "2015-10-23", "currency": "NZD", "rate": "2.7141", "multiplier": 1, "rate_per_unit": "2.7141"},{"date": "2015-10-23", "currency": "PLN", "rate": "1.0401", "multiplier": 1, "rate_per_unit": "1.0401"},{"date": "2015-10-23", "currency": "RSD", "rate": "0.0369", "multiplier": 1, "rate_per_unit": "0.0369"},{"date": "2015-10-23", "currency": "RUB", "rate": "0.0642", "multiplier": 1, "rate_per_unit": "0.0642"},{"date": "2015-10-23", "currency": "SEK", "rate": "0.4707", "multiplier": 1, "rate_per_unit": "0.4707"},{"date": "2015-10-23", "currency": "TRY", "rate": "1.3881", "multiplier": 1, "rate_per_unit": "1.3881"},{"date": "2015-10-23", "currency": "UAH", "rate": "0.1743", "multiplier": 1, "rate_per_unit": "0.1743"},{"date": "2015-10-23", "currency": "XAU", "rate": "150.0930", "multiplier": 1, "rate_per_unit": "150.0930"},{"date": "2015-10-23", "currency": "XDR", "rate": "5.5824", "multiplier": 1, "rate_per_unit": "5.5824"},{"date": "2015-10-23", "currency": "ZAR", "rate": "0.2970", "multiplier": 1, "rate_per_unit": "0.2970"},{"date": "2015-10-26", "currency": "EUR", "rate": "4.4343", "multiplier": 1, "rate_per_unit": "4.4343"},{"date": "2015-10-26", "currency": "USD", "rate": "4.0171", "multiplier": 1, "rate_per_unit": "4.0171"},{"date": "2015-10-26", "currency": "GBP", "rate": "6.1596", "multiplier": 1, "rate_per_unit": "6.1596"},{"date": "2015-10-26", "currency": "CHF", "rate": "4.0994", "multiplier": 1, "rate_per_unit": "4.0994"},{"date": "2015-10-26", "currency": "AED", "rate": "1.0937", "multiplier": 1, "rate_per_unit": "1.0937"},{"date": "2015-10-26", "currency": "AUD", "rate": "2.9126", "multiplier": 1, "rate_per_unit": "2.9126"},{"date": "2015-10-26", "currency": "BGN", "rate": "2.2672", "multiplier": 1, "rate_per_unit": "2.2672"},{"date": "2015-10-26", "currency": "BRL", "rate": "1.0360", "multiplier": 1, "rate_per_unit": "1.0360"},{"date": "2015-10-26", "currency": "CAD", "rate": "3.0558", "multiplier": 1, "rate_per_unit": "3.0558"},{"date": "2015-10-26", "currency": "CNY", "rate": "0.6323", "multiplier": 1, "rate_per_unit": "0.6323"},{"date": "2015-10-26", "currency": "CZK", "rate": "0.1635", "multiplier": 1, "rate_per_unit": "0.1635"},{"date": "2015-10-26", "currency": "DKK", "rate": "0.5944", "multiplier": 1, "rate_per_unit": "0.5944"},{"date": "2015-10-26", "currency": "EGP", "rate": "0.5003", "multiplier": 1, "rate_per_unit": "0.5003"},{"date": "2015-10-26", "currency": "HRK", "rate": "0.5813", "multiplier": 1, "rate_per_unit": "0.5813"},{"date": "2015-10-26", "currency": "HUF", "rate": "1.4295", "multiplier": 100, "rate_per_unit": "0.014295"},{"date": "2015-10-26", "currency": "INR", "rate": "0.0619", "multiplier": 1, "rate_per_unit": "0.0619"},{"date": "2015-10-26", "currency": "JPY", "rate": "3.3197", "multiplier": 100, "rate_per_unit": "0.033197"},{"date": "2015-10-26", "currency": "KRW", "rate": "0.3551", "multiplier": 100, "rate_per_unit": "0.003551"},{"date": "2015-10-26", "currency": "MDL", "rate": "0.2004", "multiplier": 1, "rate_per_unit": "0.2004"},{"date": "2015-10-26", "currency": "MXN", "rate": "0.2429", "multiplier": 1, "rate_per_unit": "0.2429"},{"date": "2015-10-26", "currency": "NOK", "rate": "0.4808", "multiplier": 1, "rate_per_unit": "0.4808"},{"date": "2015-10-26", "currency": "NZD", "rate": "2.7183", "multiplier": 1, "rate_per_unit": "2.7183"},{"date": "2015-10-26", "currency": "PLN", "rate": "1.0412", "multiplier": 1, "rate_per_unit": "1.0412"},{"date": "2015-10-26", "currency": "RSD", "rate": "0.0369", "multiplier": 1, "rate_per_unit": "0.0369"},{"date": "2015-10-26", "currency": "RUB", "rate": "0.0644", "multiplier": 1, "rate_per_unit": "0.0644"},{"date": "2015-10-26", "currency": "SEK", "rate": "0.4736", "multiplier": 1, "rate_per_unit": "0.4736"},{"date": "2015-10-26", "currency": "TRY", "rate": "1.3893", "multiplier": 1, "rate_per_unit": "1.3893"},{"date": "2015-10-26", "currency": "UAH", "rate": "0.1748", "multiplier": 1, "rate_per_unit": "0.1748"},{"date": "2015-10-26", "currency": "XAU", "rate": "150.8120", "multiplier": 1, "rate_per_unit": "150.8120"},{"date": "2015-10-26", "currency": "XDR", "rate": "5.6123", "multiplier": 1, "rate_per_unit": "5.6123"},{"date": "2015-10-26", "currency": "ZAR", "rate": "0.2947", "multiplier": 1, "rate_per_unit": "0.2947"},{"date": "2015-10-27", "currency": "EUR", "rate": "4.4366", "multiplier": 1, "rate_per_unit": "4.4366"},{"date": "2015-10-27", "currency": "USD", "rate": "4.0134", "multiplier": 1, "rate_per_unit": "4.0134"},{"date": "2015-10-27", "currency": "GBP", "rate": "6.1585", "multiplier": 1, "rate_per_unit": "6.1585"},{"date": "2015-10-27", "currency": "CHF", "rate": "4.0800", "multiplier": 1, "rate_per_unit": "4.0800"},{"date": "2015-10-27", "currency": "AED", "rate": "1.0927", "multiplier": 1, "rate_per_unit": "1.0927"},{"date": "2015-10-27", "currency": "AUD", "rate": "2.9077", "multiplier": 1, "rate_per_unit": "2.9077"},{"date": "2015-10-27", "currency": "BGN", "rate": "2.2684", "multiplier": 1, "rate_per_unit": "2.2684"},{"date": "2015-10-27", "currency": "BRL", "rate": "1.0271", "multiplier": 1, "rate_per_unit": "1.0271"},{"date": "2015-10-27", "currency": "CAD", "rate": "3.0421", "multiplier": 1, "rate_per_unit": "3.0421"},{"date": "2015-10-27", "currency": "CNY", "rate": "0.6317", "multiplier": 1, "rate_per_unit": "0.6317"},{"date": "2015-10-27", "currency": "CZK", "rate": "0.1638", "multiplier": 1, "rate_per_unit": "0.1638"},{"date": "2015-10-27", "currency": "DKK", "rate": "0.5947", "multiplier": 1, "rate_per_unit": "0.5947"},{"date": "2015-10-27", "currency": "EGP", "rate": "0.4998", "multiplier": 1, "rate_per_unit": "0.4998"},{"date": "2015-10-27", "currency": "HRK", "rate": "0.5821", "multiplier": 1, "rate_per_unit": "0.5821"},{"date": "2015-10-27", "currency": "HUF", "rate": "1.4227", "multiplier": 100, "rate_per_unit": "0.014227"},{"date": "2015-10-27", "currency": "INR", "rate": "0.0618", "multiplier": 1, "rate_per_unit": "0.0618"},{"date": "2015-10-27", "currency": "JPY", "rate": "3.3324", "multiplier": 100, "rate_per_unit": "0.033324"},{"date": "2015-10-27", "currency": "KRW", "rate": "0.3539", "multiplier": 100, "rate_per_unit": "0.003539"},{"date": "2015-10-27", "currency": "MDL", "rate": "0.2013", "multiplier": 1, "rate_per_unit": "0.2013"},{"date": "2015-10-27", "currency": "MXN", "rate": "0.2422", "multiplier": 1, "rate_per_unit": "0.2422"},{"date": "2015-10-27", "currency": "NOK", "rate": "0.4775", "multiplier": 1, "rate_per_unit": "0.4775"},{"date": "2015-10-27", "currency": "NZD", "rate": "2.7230", "multiplier": 1, "rate_per_unit": "2.7230"},{"date": "2015-10-27", "currency": "PLN", "rate": "1.0377", "multiplier": 1, "rate_per_unit": "1.0377"},{"date": "2015-10-27", "currency": "RSD", "rate": "0.0368", "multiplier": 1, "rate_per_unit": "0.0368"},{"date": "2015-10-27", "currency": "RUB", "rate": "0.0628", "multiplier": 1, "rate_per_unit": "0.0628"},{"date": "2015-10-27", "currency": "SEK", "rate": "0.4726", "multiplier": 1, "rate_per_unit": "0.4726"},{"date": "2015-10-27", "currency": "TRY", "rate": "1.3847", "multiplier": 1, "rate_per_unit": "1.3847"},{"date": "2015-10-27", "currency": "UAH", "rate": "0.1755", "multiplier": 1, "rate_per_unit": "0.1755"},{"date": "2015-10-27", "currency": "XAU", "rate": "150.3817", "multiplier": 1, "rate_per_unit": "150.3817"},{"date": "2015-10-27", "currency": "XDR", "rate": "5.6122", "multiplier": 1, "rate_per_unit": "5.6122"},{"date": "2015-10-27", "currency": "ZAR", "rate": "0.2934", "multiplier": 1, "rate_per_unit": "0.2934"},{"date": "2015-10-28", "currency": "EUR", "rate": "4.4311", "multiplier": 1, "rate_per_unit": "4.4311"},{"date": "2015-10-28", "currency": "USD", "rate": "4.0071", "multiplier": 1, "rate_per_unit": "4.0071"},{"date": "2015-10-28", "currency": "GBP", "rate": "6.1292", "multiplier": 1, "rate_per_unit": "6.1292"},{"date": "2015-10-28", "currency": "CHF", "rate": "4.0742", "multiplier": 1, "rate_per_unit": "4.0742"},{"date": "2015-10-28", "currency": "AED", "rate": "1.0910", "multiplier": 1, "rate_per_unit": "1.0910"},{"date": "2015-10-28", "currency": "AUD", "rate": "2.8595", "multiplier": 1, "rate_per_unit": "2.8595"},{"date": "2015-10-28", "currency": "BGN", "rate": "2.2656", "multiplier": 1, "rate_per_unit": "2.2656"},{"date": "2015-10-28", "currency": "BRL", "rate": "1.0305", "multiplier": 1, "rate_per_unit": "1.0305"},{"date": "2015-10-28", "currency": "CAD", "rate": "3.0271", "multiplier": 1, "rate_per_unit": "3.0271"},{"date": "2015-10-28", "currency": "CNY", "rate": "0.6301", "multiplier": 1, "rate_per_unit": "0.6301"},{"date": "2015-10-28", "currency": "CZK", "rate": "0.1634", "multiplier": 1, "rate_per_unit": "0.1634"},{"date": "2015-10-28", "currency": "DKK", "rate": "0.5940", "multiplier": 1, "rate_per_unit": "0.5940"},{"date": "2015-10-28", "currency": "EGP", "rate": "0.4990", "multiplier": 1, "rate_per_unit": "0.4990"},{"date": "2015-10-28", "currency": "HRK", "rate": "0.5822", "multiplier": 1, "rate_per_unit": "0.5822"},{"date": "2015-10-28", "currency": "HUF", "rate": "1.4190", "multiplier": 100, "rate_per_unit": "0.01419"},{"date": "2015-10-28", "currency": "INR", "rate": "0.0617", "multiplier": 1, "rate_per_unit": "0.0617"},{"date": "2015-10-28", "currency": "JPY", "rate": "3.3288", "multiplier": 100, "rate_per_unit": "0.033288"},{"date": "2015-10-28", "currency": "KRW", "rate": "0.3544", "multiplier": 100, "rate_per_unit": "0.003544"},{"date": "2015-10-28", "currency": "MDL", "rate": "0.2003", "multiplier": 1, "rate_per_unit": "0.2003"},{"date": "2015-10-28", "currency": "MXN", "rate": "0.2429", "multiplier": 1, "rate_per_unit": "0.2429"},{"date": "2015-10-28", "currency": "NOK", "rate": "0.4712", "multiplier": 1, "rate_per_unit": "0.4712"},{"date": "2015-10-28", "currency": "NZD", "rate": "2.6953", "multiplier": 1, "rate_per_unit": "2.6953"},{"date": "2015-10-28", "currency": "PLN", "rate": "1.0320", "multiplier": 1, "rate_per_unit": "1.0320"},{"date": "2015-10-28", "currency": "RSD", "rate": "0.0368", "multiplier": 1, "rate_per_unit": "0.0368"},{"date": "2015-10-28", "currency": "RUB", "rate": "0.0621", "multiplier": 1, "rate_per_unit": "0.0621"},{"date": "2015-10-28", "currency": "SEK", "rate": "0.4733", "multiplier": 1, "rate_per_unit": "0.4733"},{"date": "2015-10-28", "currency": "TRY", "rate": "1.3852", "multiplier": 1, "rate_per_unit": "1.3852"},{"date": "2015-10-28", "currency": "UAH", "rate": "0.1748", "multiplier": 1, "rate_per_unit": "0.1748"},{"date": "2015-10-28", "currency": "XAU", "rate": "150.9781", "multiplier": 1, "rate_per_unit": "150.9781"},{"date": "2015-10-28", "currency": "XDR", "rate": "5.6023", "multiplier": 1, "rate_per_unit": "5.6023"},{"date": "2015-10-28", "currency": "ZAR", "rate": "0.2941", "multiplier": 1, "rate_per_unit": "0.2941"},{"date": "2015-10-29", "currency": "EUR", "rate": "4.4314", "multiplier": 1, "rate_per_unit": "4.4314"},{"date": "2015-10-29", "currency": "USD", "rate": "4.0403", "multiplier": 1, "rate_per_unit": "4.0403"},{"date": "2015-10-29", "currency": "GBP", "rate": "6.1701", "multiplier": 1, "rate_per_unit": "6.1701"},{"date": "2015-10-29", "currency": "CHF", "rate": "4.0837", "multiplier": 1, "rate_per_unit": "4.0837"},{"date": "2015-10-29", "currency": "AED", "rate": "1.0999", "multiplier": 1, "rate_per_unit": "1.0999"},{"date": "2015-10-29", "currency": "AUD", "rate": "2.8696", "multiplier": 1, "rate_per_unit": "2.8696"},{"date": "2015-10-29", "currency": "BGN", "rate": "2.2657", "multiplier": 1, "rate_per_unit": "2.2657"},{"date": "2015-10-29", "currency": "BRL", "rate": "1.0338", "multiplier": 1, "rate_per_unit": "1.0338"},{"date": "2015-10-29", "currency": "CAD", "rate": "3.0600", "multiplier": 1, "rate_per_unit": "3.0600"},{"date": "2015-10-29", "currency": "CNY", "rate": "0.6356", "multiplier": 1, "rate_per_unit": "0.6356"},{"date": "2015-10-29", "currency": "CZK", "rate": "0.1634", "multiplier": 1, "rate_per_unit": "0.1634"},{"date": "2015-10-29", "currency": "DKK", "rate": "0.5942", "multiplier": 1, "rate_per_unit": "0.5942"},{"date": "2015-10-29", "currency": "EGP", "rate": "0.5031", "multiplier": 1, "rate_per_unit": "0.5031"},{"date": "2015-10-29", "currency": "HRK", "rate": "0.5826", "multiplier": 1, "rate_per_unit": "0.5826"},{"date": "2015-10-29", "currency": "HUF", "rate": "1.4241", "multiplier": 100, "rate_per_unit": "0.014241"},{"date": "2015-10-29", "currency": "INR", "rate": "0.0619", "multiplier": 1, "rate_per_unit": "0.0619"},{"date": "2015-10-29", "currency": "JPY", "rate": "3.3438", "multiplier": 100, "rate_per_unit": "0.033438"},{"date": "2015-10-29", "currency": "KRW", "rate": "0.3525", "multiplier": 100, "rate_per_unit": "0.003525"},{"date": "2015-10-29", "currency": "MDL", "rate": "0.2004", "multiplier": 1, "rate_per_unit": "0.2004"},{"date": "2015-10-29", "currency": "MXN", "rate": "0.2426", "multiplier": 1, "rate_per_unit": "0.2426"},{"date": "2015-10-29", "currency": "NOK", "rate": "0.4729", "multiplier": 1, "rate_per_unit": "0.4729"},{"date": "2015-10-29", "currency": "NZD", "rate": "2.7092", "multiplier": 1, "rate_per_unit": "2.7092"},{"date": "2015-10-29", "currency": "PLN", "rate": "1.0372", "multiplier": 1, "rate_per_unit": "1.0372"},{"date": "2015-10-29", "currency": "RSD", "rate": "0.0367", "multiplier": 1, "rate_per_unit": "0.0367"},{"date": "2015-10-29", "currency": "RUB", "rate": "0.0628", "multiplier": 1, "rate_per_unit": "0.0628"},{"date": "2015-10-29", "currency": "SEK", "rate": "0.4747", "multiplier": 1, "rate_per_unit": "0.4747"},{"date": "2015-10-29", "currency": "TRY", "rate": "1.3813", "multiplier": 1, "rate_per_unit": "1.3813"},{"date": "2015-10-29", "currency": "UAH", "rate": "0.1762", "multiplier": 1, "rate_per_unit": "0.1762"},{"date": "2015-10-29", "currency": "XAU", "rate": "150.7697", "multiplier": 1, "rate_per_unit": "150.7697"},{"date": "2015-10-29", "currency": "XDR", "rate": "5.6305", "multiplier": 1, "rate_per_unit": "5.6305"},{"date": "2015-10-29", "currency": "ZAR", "rate": "0.2936", "multiplier": 1, "rate_per_unit": "0.2936"},{"date": "2015-10-30", "currency": "EUR", "rate": "4.4322", "multiplier": 1, "rate_per_unit": "4.4322"},{"date": "2015-10-30", "currency": "USD", "rate": "4.0252", "multiplier": 1, "rate_per_unit": "4.0252"},{"date": "2015-10-30", "currency": "GBP", "rate": "6.1812", "multiplier": 1, "rate_per_unit": "6.1812"},{"date": "2015-10-30", "currency": "CHF", "rate": "4.0778", "multiplier": 1, "rate_per_unit": "4.0778"},{"date": "2015-10-30", "currency": "AED", "rate": "1.0959", "multiplier": 1, "rate_per_unit": "1.0959"},{"date": "2015-10-30", "currency": "AUD", "rate": "2.8612", "multiplier": 1, "rate_per_unit": "2.8612"},{"date": "2015-10-30", "currency": "BGN", "rate": "2.2661", "multiplier": 1, "rate_per_unit": "2.2661"},{"date": "2015-10-30", "currency": "BRL", "rate": "1.0460", "multiplier": 1, "rate_per_unit": "1.0460"},{"date": "2015-10-30", "currency": "CAD", "rate": "3.0645", "multiplier": 1, "rate_per_unit": "3.0645"},{"date": "2015-10-30", "currency": "CNY", "rate": "0.6371", "multiplier": 1, "rate_per_unit": "0.6371"},{"date": "2015-10-30", "currency": "CZK", "rate": "0.1635", "multiplier": 1, "rate_per_unit": "0.1635"},{"date": "2015-10-30", "currency": "DKK", "rate": "0.5943", "multiplier": 1, "rate_per_unit": "0.5943"},{"date": "2015-10-30", "currency": "EGP", "rate": "0.5013", "multiplier": 1, "rate_per_unit": "0.5013"},{"date": "2015-10-30", "currency": "HRK", "rate": "0.5848", "multiplier": 1, "rate_per_unit": "0.5848"},{"date": "2015-10-30", "currency": "HUF", "rate": "1.4294", "multiplier": 100, "rate_per_unit": "0.014294"},{"date": "2015-10-30", "currency": "INR", "rate": "0.0616", "multiplier": 1, "rate_per_unit": "0.0616"},{"date": "2015-10-30", "currency": "JPY", "rate": "3.3453", "multiplier": 100, "rate_per_unit": "0.033453"},{"date": "2015-10-30", "currency": "KRW", "rate": "0.3539", "multiplier": 100, "rate_per_unit": "0.003539"},{"date": "2015-10-30", "currency": "MDL", "rate": "0.2018", "multiplier": 1, "rate_per_unit": "0.2018"},{"date": "2015-10-30", "currency": "MXN", "rate": "0.2432", "multiplier": 1, "rate_per_unit": "0.2432"},{"date": "2015-10-30", "currency": "NOK", "rate": "0.4699", "multiplier": 1, "rate_per_unit": "0.4699"},{"date": "2015-10-30", "currency": "NZD", "rate": "2.7201", "multiplier": 1, "rate_per_unit": "2.7201"},{"date": "2015-10-30", "currency": "PLN", "rate": "1.0393", "multiplier": 1, "rate_per_unit": "1.0393"},{"date": "2015-10-30", "currency": "RSD", "rate": "0.0368", "multiplier": 1, "rate_per_unit": "0.0368"},{"date": "2015-10-30", "currency": "RUB", "rate": "0.0628", "multiplier": 1, "rate_per_unit": "0.0628"},{"date": "2015-10-30", "currency": "SEK", "rate": "0.4727", "multiplier": 1, "rate_per_unit": "0.4727"},{"date": "2015-10-30", "currency": "TRY", "rate": "1.3812", "multiplier": 1, "rate_per_unit": "1.3812"},{"date": "2015-10-30", "currency": "UAH", "rate": "0.1754", "multiplier": 1, "rate_per_unit": "0.1754"},{"date": "2015-10-30", "currency": "XAU", "rate": "148.6687", "multiplier": 1, "rate_per_unit": "148.6687"},{"date": "2015-10-30", "currency": "XDR", "rate": "5.6223", "multiplier": 1, "rate_per_unit": "5.6223"},{"date": "2015-10-30", "currency": "ZAR", "rate": "0.2921", "multiplier": 1, "rate_per_unit": "0.2921"},{"date": "2015-11-02", "currency": "EUR", "rate": "4.4367", "multiplier": 1, "rate_per_unit": "4.4367"},{"date": "2015-11-02", "currency": "USD", "rate": "4.0240", "multiplier": 1, "rate_per_unit": "4.0240"},{"date": "2015-11-02", "currency": "GBP", "rate": "6.2287", "multiplier": 1, "rate_per_unit": "6.2287"},{"date": "2015-11-02", "currency": "CHF", "rate": "4.0820", "multiplier": 1, "rate_per_unit": "4.0820"},{"date": "2015-11-02", "currency": "AED", "rate": "1.0956", "multiplier": 1, "rate_per_unit": "1.0956"},{"date": "2015-11-02", "currency": "AUD", "rate": "2.8721", "multiplier": 1, "rate_per_unit": "2.8721"},{"date": "2015-11-02", "currency": "BGN", "rate": "2.2684", "multiplier": 1, "rate_per_unit": "2.2684"},{"date": "2015-11-02", "currency": "BRL", "rate": "1.0439", "multiplier": 1, "rate_per_unit": "1.0439"},{"date": "2015-11-02", "currency": "CAD", "rate": "3.0708", "multiplier": 1, "rate_per_unit": "3.0708"},{"date": "2015-11-02", "currency": "CNY", "rate": "0.6350", "multiplier": 1, "rate_per_unit": "0.6350"},{"date": "2015-11-02", "currency": "CZK", "rate": "0.1638", "multiplier": 1, "rate_per_unit": "0.1638"},{"date": "2015-11-02", "currency": "DKK", "rate": "0.5949", "multiplier": 1, "rate_per_unit": "0.5949"},{"date": "2015-11-02", "currency": "EGP", "rate": "0.5011", "multiplier": 1, "rate_per_unit": "0.5011"},{"date": "2015-11-02", "currency": "HRK", "rate": "0.5849", "multiplier": 1, "rate_per_unit": "0.5849"},{"date": "2015-11-02", "currency": "HUF", "rate": "1.4231", "multiplier": 100, "rate_per_unit": "0.014231"},{"date": "2015-11-02", "currency": "INR", "rate": "0.0613", "multiplier": 1, "rate_per_unit": "0.0613"},{"date": "2015-11-02", "currency": "JPY", "rate": "3.3382", "multiplier": 100, "rate_per_unit": "0.033382"},{"date": "2015-11-02", "currency": "KRW", "rate": "0.3528", "multiplier": 100, "rate_per_unit": "0.003528"},{"date": "2015-11-02", "currency": "MDL", "rate": "0.2005", "multiplier": 1, "rate_per_unit": "0.2005"},{"date": "2015-11-02", "currency": "MXN", "rate": "0.2436", "multiplier": 1, "rate_per_unit": "0.2436"},{"date": "2015-11-02", "currency": "NOK", "rate": "0.4753", "multiplier": 1, "rate_per_unit": "0.4753"},{"date": "2015-11-02", "currency": "NZD", "rate": "2.7143", "multiplier": 1, "rate_per_unit": "2.7143"},{"date": "2015-11-02", "currency": "PLN", "rate": "1.0437", "multiplier": 1, "rate_per_unit": "1.0437"},{"date": "2015-11-02", "currency": "RSD", "rate": "0.0368", "multiplier": 1, "rate_per_unit": "0.0368"},{"date": "2015-11-02", "currency": "RUB", "rate": "0.0626", "multiplier": 1, "rate_per_unit": "0.0626"},{"date": "2015-11-02", "currency": "SEK", "rate": "0.4734", "multiplier": 1, "rate_per_unit": "0.4734"},{"date": "2015-11-02", "currency": "TRY", "rate": "1.4307", "multiplier": 1, "rate_per_unit": "1.4307"},{"date": "2015-11-02", "currency": "UAH", "rate": "0.1746", "multiplier": 1, "rate_per_unit": "0.1746"},{"date": "2015-11-02", "currency": "XAU", "rate": "147.1585", "multiplier": 1, "rate_per_unit": "147.1585"},{"date": "2015-11-02", "currency": "XDR", "rate": "5.6278", "multiplier": 1, "rate_per_unit": "5.6278"},{"date": "2015-11-02", "currency": "ZAR", "rate": "0.2920", "multiplier": 1, "rate_per_unit": "0.2920"},{"date": "2015-11-03", "currency": "EUR", "rate": "4.4318", "multiplier": 1, "rate_per_unit": "4.4318"},{"date": "2015-11-03", "currency": "USD", "rate": "4.0370", "multiplier": 1, "rate_per_unit": "4.0370"},{"date": "2015-11-03", "currency": "GBP", "rate": "6.2192", "multiplier": 1, "rate_per_unit": "6.2192"},{"date": "2015-11-03", "currency": "CHF", "rate": "4.0844", "multiplier": 1, "rate_per_unit": "4.0844"},{"date": "2015-11-03", "currency": "AED", "rate": "1.0991", "multiplier": 1, "rate_per_unit": "1.0991"},{"date": "2015-11-03", "currency": "AUD", "rate": "2.8980", "multiplier": 1, "rate_per_unit": "2.8980"},{"date": "2015-11-03", "currency": "BGN", "rate": "2.2659", "multiplier": 1, "rate_per_unit": "2.2659"},{"date": "2015-11-03", "currency": "BRL", "rate": "1.0475", "multiplier": 1, "rate_per_unit": "1.0475"},{"date": "2015-11-03", "currency": "CAD", "rate": "3.0790", "multiplier": 1, "rate_per_unit": "3.0790"},{"date": "2015-11-03", "currency": "CNY", "rate": "0.6371", "multiplier": 1, "rate_per_unit": "0.6371"},{"date": "2015-11-03", "currency": "CZK", "rate": "0.1637", "multiplier": 1, "rate_per_unit": "0.1637"},{"date": "2015-11-03", "currency": "DKK", "rate": "0.5942", "multiplier": 1, "rate_per_unit": "0.5942"},{"date": "2015-11-03", "currency": "EGP", "rate": "0.5027", "multiplier": 1, "rate_per_unit": "0.5027"},{"date": "2015-11-03", "currency": "HRK", "rate": "0.5843", "multiplier": 1, "rate_per_unit": "0.5843"},{"date": "2015-11-03", "currency": "HUF", "rate": "1.4131", "multiplier": 100, "rate_per_unit": "0.014131"},{"date": "2015-11-03", "currency": "INR", "rate": "0.0615", "multiplier": 1, "rate_per_unit": "0.0615"},{"date": "2015-11-03", "currency": "JPY", "rate": "3.3414", "multiplier": 100, "rate_per_unit": "0.033414"},{"date": "2015-11-03", "currency": "KRW", "rate": "0.3558", "multiplier": 100, "rate_per_unit": "0.003558"},{"date": "2015-11-03", "currency": "MDL", "rate": "0.2004", "multiplier": 1, "rate_per_unit": "0.2004"},{"date": "2015-11-03", "currency": "MXN", "rate": "0.2451", "multiplier": 1, "rate_per_unit": "0.2451"},{"date": "2015-11-03", "currency": "NOK", "rate": "0.4739", "multiplier": 1, "rate_per_unit": "0.4739"},{"date": "2015-11-03", "currency": "NZD", "rate": "2.7108", "multiplier": 1, "rate_per_unit": "2.7108"},{"date": "2015-11-03", "currency": "PLN", "rate": "1.0432", "multiplier": 1, "rate_per_unit": "1.0432"},{"date": "2015-11-03", "currency": "RSD", "rate": "0.0369", "multiplier": 1, "rate_per_unit": "0.0369"},{"date": "2015-11-03", "currency": "RUB", "rate": "0.0636", "multiplier": 1, "rate_per_unit": "0.0636"},{"date": "2015-11-03", "currency": "SEK", "rate": "0.4723", "multiplier": 1, "rate_per_unit": "0.4723"},{"date": "2015-11-03", "currency": "TRY", "rate": "1.4225", "multiplier": 1, "rate_per_unit": "1.4225"},{"date": "2015-11-03", "currency": "UAH", "rate": "0.1744", "multiplier": 1, "rate_per_unit": "0.1744"},{"date": "2015-11-03", "currency": "XAU", "rate": "146.8913", "multiplier": 1, "rate_per_unit": "146.8913"},{"date": "2015-11-03", "currency": "XDR", "rate": "5.6338", "multiplier": 1, "rate_per_unit": "5.6338"},{"date": "2015-11-03", "currency": "ZAR", "rate": "0.2911", "multiplier": 1, "rate_per_unit": "0.2911"},{"date": "2015-11-04", "currency": "EUR", "rate": "4.4462", "multiplier": 1, "rate_per_unit": "4.4462"},{"date": "2015-11-04", "currency": "USD", "rate": "4.0711", "multiplier": 1, "rate_per_unit": "4.0711"},{"date": "2015-11-04", "currency": "GBP", "rate": "6.2742", "multiplier": 1, "rate_per_unit": "6.2742"},{"date": "2015-11-04", "currency": "CHF", "rate": "4.1098", "multiplier": 1, "rate_per_unit": "4.1098"},{"date": "2015-11-04", "currency": "AED", "rate": "1.1083", "multiplier": 1, "rate_per_unit": "1.1083"},{"date": "2015-11-04", "currency": "AUD", "rate": "2.9252", "multiplier": 1, "rate_per_unit": "2.9252"},{"date": "2015-11-04", "currency": "BGN", "rate": "2.2733", "multiplier": 1, "rate_per_unit": "2.2733"},{"date": "2015-11-04", "currency": "BRL", "rate": "1.0794", "multiplier": 1, "rate_per_unit": "1.0794"},{"date": "2015-11-04", "currency": "CAD", "rate": "3.1147", "multiplier": 1, "rate_per_unit": "3.1147"},{"date": "2015-11-04", "currency": "CNY", "rate": "0.6425", "multiplier": 1, "rate_per_unit": "0.6425"},{"date": "2015-11-04", "currency": "CZK", "rate": "0.1642", "multiplier": 1, "rate_per_unit": "0.1642"},{"date": "2015-11-04", "currency": "DKK", "rate": "0.5961", "multiplier": 1, "rate_per_unit": "0.5961"},{"date": "2015-11-04", "currency": "EGP", "rate": "0.5070", "multiplier": 1, "rate_per_unit": "0.5070"},{"date": "2015-11-04", "currency": "HRK", "rate": "0.5866", "multiplier": 1, "rate_per_unit": "0.5866"},{"date": "2015-11-04", "currency": "HUF", "rate": "1.4130", "multiplier": 100, "rate_per_unit": "0.01413"},{"date": "2015-11-04", "currency": "INR", "rate": "0.0622", "multiplier": 1, "rate_per_unit": "0.0622"},{"date": "2015-11-04", "currency": "JPY", "rate": "3.3578", "multiplier": 100, "rate_per_unit": "0.033578"},{"date": "2015-11-04", "currency": "KRW", "rate": "0.3596", "multiplier": 100, "rate_per_unit": "0.003596"},{"date": "2015-11-04", "currency": "MDL", "rate": "0.2023", "multiplier": 1, "rate_per_unit": "0.2023"},{"date": "2015-11-04", "currency": "MXN", "rate": "0.2483", "multiplier": 1, "rate_per_unit": "0.2483"},{"date": "2015-11-04", "currency": "NOK", "rate": "0.4775", "multiplier": 1, "rate_per_unit": "0.4775"},{"date": "2015-11-04", "currency": "NZD", "rate": "2.7003", "multiplier": 1, "rate_per_unit": "2.7003"},{"date": "2015-11-04", "currency": "PLN", "rate": "1.0497", "multiplier": 1, "rate_per_unit": "1.0497"},{"date": "2015-11-04", "currency": "RSD", "rate": "0.0369", "multiplier": 1, "rate_per_unit": "0.0369"},{"date": "2015-11-04", "currency": "RUB", "rate": "0.0649", "multiplier": 1, "rate_per_unit": "0.0649"},{"date": "2015-11-04", "currency": "SEK", "rate": "0.4755", "multiplier": 1, "rate_per_unit": "0.4755"},{"date": "2015-11-04", "currency": "TRY", "rate": "1.4347", "multiplier": 1, "rate_per_unit": "1.4347"},{"date": "2015-11-04", "currency": "UAH", "rate": "0.1766", "multiplier": 1, "rate_per_unit": "0.1766"},{"date": "2015-11-04", "currency": "XAU", "rate": "146.4030", "multiplier": 1, "rate_per_unit": "146.4030"},{"date": "2015-11-04", "currency": "XDR", "rate": "5.6704", "multiplier": 1, "rate_per_unit": "5.6704"},{"date": "2015-11-04", "currency": "ZAR", "rate": "0.2952", "multiplier": 1, "rate_per_unit": "0.2952"},{"date": "2015-11-05", "currency": "EUR", "rate": "4.4459", "multiplier": 1, "rate_per_unit": "4.4459"},{"date": "2015-11-05", "currency": "USD", "rate": "4.0940", "multiplier": 1, "rate_per_unit": "4.0940"},{"date": "2015-11-05", "currency": "GBP", "rate": "6.2978", "multiplier": 1, "rate_per_unit": "6.2978"},{"date": "2015-11-05", "currency": "CHF", "rate": "4.1080", "multiplier": 1, "rate_per_unit": "4.1080"},{"date": "2015-11-05", "currency": "AED", "rate": "1.1147", "multiplier": 1, "rate_per_unit": "1.1147"},{"date": "2015-11-05", "currency": "AUD", "rate": "2.9230", "multiplier": 1, "rate_per_unit": "2.9230"},{"date": "2015-11-05", "currency": "BGN", "rate": "2.2731", "multiplier": 1, "rate_per_unit": "2.2731"},{"date": "2015-11-05", "currency": "BRL", "rate": "1.0771", "multiplier": 1, "rate_per_unit": "1.0771"},{"date": "2015-11-05", "currency": "CAD", "rate": "3.1099", "multiplier": 1, "rate_per_unit": "3.1099"},{"date": "2015-11-05", "currency": "CNY", "rate": "0.6451", "multiplier": 1, "rate_per_unit": "0.6451"},{"date": "2015-11-05", "currency": "CZK", "rate": "0.1643", "multiplier": 1, "rate_per_unit": "0.1643"},{"date": "2015-11-05", "currency": "DKK", "rate": "0.5960", "multiplier": 1, "rate_per_unit": "0.5960"},{"date": "2015-11-05", "currency": "EGP", "rate": "0.5098", "multiplier": 1, "rate_per_unit": "0.5098"},{"date": "2015-11-05", "currency": "HRK", "rate": "0.5876", "multiplier": 1, "rate_per_unit": "0.5876"},{"date": "2015-11-05", "currency": "HUF", "rate": "1.4136", "multiplier": 100, "rate_per_unit": "0.014136"},{"date": "2015-11-05", "currency": "INR", "rate": "0.0623", "multiplier": 1, "rate_per_unit": "0.0623"},{"date": "2015-11-05", "currency": "JPY", "rate": "3.3596", "multiplier": 100, "rate_per_unit": "0.033596"},{"date": "2015-11-05", "currency": "KRW", "rate": "0.3591", "multiplier": 100, "rate_per_unit": "0.003591"},{"date": "2015-11-05", "currency": "MDL", "rate": "0.2036", "multiplier": 1, "rate_per_unit": "0.2036"},{"date": "2015-11-05", "currency": "MXN", "rate": "0.2471", "multiplier": 1, "rate_per_unit": "0.2471"},{"date": "2015-11-05", "currency": "NOK", "rate": "0.4778", "multiplier": 1, "rate_per_unit": "0.4778"},{"date": "2015-11-05", "currency": "NZD", "rate": "2.7067", "multiplier": 1, "rate_per_unit": "2.7067"},{"date": "2015-11-05", "currency": "PLN", "rate": "1.0494", "multiplier": 1, "rate_per_unit": "1.0494"},{"date": "2015-11-05", "currency": "RSD", "rate": "0.0369", "multiplier": 1, "rate_per_unit": "0.0369"},{"date": "2015-11-05", "currency": "RUB", "rate": "0.0646", "multiplier": 1, "rate_per_unit": "0.0646"},{"date": "2015-11-05", "currency": "SEK", "rate": "0.4741", "multiplier": 1, "rate_per_unit": "0.4741"},{"date": "2015-11-05", "currency": "TRY", "rate": "1.4230", "multiplier": 1, "rate_per_unit": "1.4230"},{"date": "2015-11-05", "currency": "UAH", "rate": "0.1800", "multiplier": 1, "rate_per_unit": "0.1800"},{"date": "2015-11-05", "currency": "XAU", "rate": "145.8906", "multiplier": 1, "rate_per_unit": "145.8906"},{"date": "2015-11-05", "currency": "XDR", "rate": "5.6881", "multiplier": 1, "rate_per_unit": "5.6881"},{"date": "2015-11-05", "currency": "ZAR", "rate": "0.2933", "multiplier": 1, "rate_per_unit": "0.2933"},{"date": "2015-11-06", "currency": "EUR", "rate": "4.4523", "multiplier": 1, "rate_per_unit": "4.4523"},{"date": "2015-11-06", "currency": "USD", "rate": "4.0958", "multiplier": 1, "rate_per_unit": "4.0958"},{"date": "2015-11-06", "currency": "GBP", "rate": "6.2053", "multiplier": 1, "rate_per_unit": "6.2053"},{"date": "2015-11-06", "currency": "CHF", "rate": "4.1139", "multiplier": 1, "rate_per_unit": "4.1139"},{"date": "2015-11-06", "currency": "AED", "rate": "1.1151", "multiplier": 1, "rate_per_unit": "1.1151"},{"date": "2015-11-06", "currency": "AUD", "rate": "2.9298", "multiplier": 1, "rate_per_unit": "2.9298"},{"date": "2015-11-06", "currency": "BGN", "rate": "2.2764", "multiplier": 1, "rate_per_unit": "2.2764"},{"date": "2015-11-06", "currency": "BRL", "rate": "1.0832", "multiplier": 1, "rate_per_unit": "1.0832"},{"date": "2015-11-06", "currency": "CAD", "rate": "3.1057", "multiplier": 1, "rate_per_unit": "3.1057"},{"date": "2015-11-06", "currency": "CNY", "rate": "0.6447", "multiplier": 1, "rate_per_unit": "0.6447"},{"date": "2015-11-06", "currency": "CZK", "rate": "0.1645", "multiplier": 1, "rate_per_unit": "0.1645"},{"date": "2015-11-06", "currency": "DKK", "rate": "0.5968", "multiplier": 1, "rate_per_unit": "0.5968"},{"date": "2015-11-06", "currency": "EGP", "rate": "0.5101", "multiplier": 1, "rate_per_unit": "0.5101"},{"date": "2015-11-06", "currency": "HRK", "rate": "0.5892", "multiplier": 1, "rate_per_unit": "0.5892"},{"date": "2015-11-06", "currency": "HUF", "rate": "1.4165", "multiplier": 100, "rate_per_unit": "0.014165"},{"date": "2015-11-06", "currency": "INR", "rate": "0.0623", "multiplier": 1, "rate_per_unit": "0.0623"},{"date": "2015-11-06", "currency": "JPY", "rate": "3.3593", "multiplier": 100, "rate_per_unit": "0.033593"},{"date": "2015-11-06", "currency": "KRW", "rate": "0.3580", "multiplier": 100, "rate_per_unit": "0.00358"},{"date": "2015-11-06", "currency": "MDL", "rate": "0.2052", "multiplier": 1, "rate_per_unit": "0.2052"},{"date": "2015-11-06", "currency": "MXN", "rate": "0.2463", "multiplier": 1, "rate_per_unit": "0.2463"},{"date": "2015-11-06", "currency": "NOK", "rate": "0.4803", "multiplier": 1, "rate_per_unit": "0.4803"},{"date": "2015-11-06", "currency": "NZD", "rate": "2.7052", "multiplier": 1, "rate_per_unit": "2.7052"},{"date": "2015-11-06", "currency": "PLN", "rate": "1.0458", "multiplier": 1, "rate_per_unit": "1.0458"},{"date": "2015-11-06", "currency": "RSD", "rate": "0.0369", "multiplier": 1, "rate_per_unit": "0.0369"},{"date": "2015-11-06", "currency": "RUB", "rate": "0.0642", "multiplier": 1, "rate_per_unit": "0.0642"},{"date": "2015-11-06", "currency": "SEK", "rate": "0.4742", "multiplier": 1, "rate_per_unit": "0.4742"},{"date": "2015-11-06", "currency": "TRY", "rate": "1.4206", "multiplier": 1, "rate_per_unit": "1.4206"},{"date": "2015-11-06", "currency": "UAH", "rate": "0.1804", "multiplier": 1, "rate_per_unit": "0.1804"},{"date": "2015-11-06", "currency": "XAU", "rate": "145.9010", "multiplier": 1, "rate_per_unit": "145.9010"},{"date": "2015-11-06", "currency": "XDR", "rate": "5.6817", "multiplier": 1, "rate_per_unit": "5.6817"},{"date": "2015-11-06", "currency": "ZAR", "rate": "0.2937", "multiplier": 1, "rate_per_unit": "0.2937"},{"date": "2015-11-09", "currency": "EUR", "rate": "4.4580", "multiplier": 1, "rate_per_unit": "4.4580"},{"date": "2015-11-09", "currency": "USD", "rate": "4.1329", "multiplier": 1, "rate_per_unit": "4.1329"},{"date": "2015-11-09", "currency": "GBP", "rate": "6.2419", "multiplier": 1, "rate_per_unit": "6.2419"},{"date": "2015-11-09", "currency": "CHF", "rate": "4.1211", "multiplier": 1, "rate_per_unit": "4.1211"},{"date": "2015-11-09", "currency": "AED", "rate": "1.1252", "multiplier": 1, "rate_per_unit": "1.1252"},{"date": "2015-11-09", "currency": "AUD", "rate": "2.9191", "multiplier": 1, "rate_per_unit": "2.9191"},{"date": "2015-11-09", "currency": "BGN", "rate": "2.2793", "multiplier": 1, "rate_per_unit": "2.2793"},{"date": "2015-11-09", "currency": "BRL", "rate": "1.0962", "multiplier": 1, "rate_per_unit": "1.0962"},{"date": "2015-11-09", "currency": "CAD", "rate": "3.1145", "multiplier": 1, "rate_per_unit": "3.1145"},{"date": "2015-11-09", "currency": "CNY", "rate": "0.6496", "multiplier": 1, "rate_per_unit": "0.6496"},{"date": "2015-11-09", "currency": "CZK", "rate": "0.1649", "multiplier": 1, "rate_per_unit": "0.1649"},{"date": "2015-11-09", "currency": "DKK", "rate": "0.5976", "multiplier": 1, "rate_per_unit": "0.5976"},{"date": "2015-11-09", "currency": "EGP", "rate": "0.5147", "multiplier": 1, "rate_per_unit": "0.5147"},{"date": "2015-11-09", "currency": "HRK", "rate": "0.5892", "multiplier": 1, "rate_per_unit": "0.5892"},{"date": "2015-11-09", "currency": "HUF", "rate": "1.4151", "multiplier": 100, "rate_per_unit": "0.014151"},{"date": "2015-11-09", "currency": "INR", "rate": "0.0623", "multiplier": 1, "rate_per_unit": "0.0623"},{"date": "2015-11-09", "currency": "JPY", "rate": "3.3500", "multiplier": 100, "rate_per_unit": "0.0335"},{"date": "2015-11-09", "currency": "KRW", "rate": "0.3563", "multiplier": 100, "rate_per_unit": "0.003563"},{"date": "2015-11-09", "currency": "MDL", "rate": "0.2054", "multiplier": 1, "rate_per_unit": "0.2054"},{"date": "2015-11-09", "currency": "MXN", "rate": "0.2461", "multiplier": 1, "rate_per_unit": "0.2461"},{"date": "2015-11-09", "currency": "NOK", "rate": "0.4796", "multiplier": 1, "rate_per_unit": "0.4796"},{"date": "2015-11-09", "currency": "NZD", "rate": "2.7090", "multiplier": 1, "rate_per_unit": "2.7090"},{"date": "2015-11-09", "currency": "PLN", "rate": "1.0449", "multiplier": 1, "rate_per_unit": "1.0449"},{"date": "2015-11-09", "currency": "RSD", "rate": "0.0370", "multiplier": 1, "rate_per_unit": "0.0370"},{"date": "2015-11-09", "currency": "RUB", "rate": "0.0640", "multiplier": 1, "rate_per_unit": "0.0640"},{"date": "2015-11-09", "currency": "SEK", "rate": "0.4762", "multiplier": 1, "rate_per_unit": "0.4762"},{"date": "2015-11-09", "currency": "TRY", "rate": "1.4117", "multiplier": 1, "rate_per_unit": "1.4117"},{"date": "2015-11-09", "currency": "UAH", "rate": "0.1815", "multiplier": 1, "rate_per_unit": "0.1815"},{"date": "2015-11-09", "currency": "XAU", "rate": "145.4077", "multiplier": 1, "rate_per_unit": "145.4077"},{"date": "2015-11-09", "currency": "XDR", "rate": "5.7115", "multiplier": 1, "rate_per_unit": "5.7115"},{"date": "2015-11-09", "currency": "ZAR", "rate": "0.2897", "multiplier": 1, "rate_per_unit": "0.2897"},{"date": "2015-11-10", "currency": "EUR", "rate": "4.4562", "multiplier": 1, "rate_per_unit": "4.4562"},{"date": "2015-11-10", "currency": "USD", "rate": "4.1494", "multiplier": 1, "rate_per_unit": "4.1494"},{"date": "2015-11-10", "currency": "GBP", "rate": "6.2666", "multiplier": 1, "rate_per_unit": "6.2666"},{"date": "2015-11-10", "currency": "CHF", "rate": "4.1343", "multiplier": 1, "rate_per_unit": "4.1343"},{"date": "2015-11-10", "currency": "AED", "rate": "1.1297", "multiplier": 1, "rate_per_unit": "1.1297"},{"date": "2015-11-10", "currency": "AUD", "rate": "2.9292", "multiplier": 1, "rate_per_unit": "2.9292"},{"date": "2015-11-10", "currency": "BGN", "rate": "2.2784", "multiplier": 1, "rate_per_unit": "2.2784"},{"date": "2015-11-10", "currency": "BRL", "rate": "1.0919", "multiplier": 1, "rate_per_unit": "1.0919"},{"date": "2015-11-10", "currency": "CAD", "rate": "3.1269", "multiplier": 1, "rate_per_unit": "3.1269"},{"date": "2015-11-10", "currency": "CNY", "rate": "0.6522", "multiplier": 1, "rate_per_unit": "0.6522"},{"date": "2015-11-10", "currency": "CZK", "rate": "0.1648", "multiplier": 1, "rate_per_unit": "0.1648"},{"date": "2015-11-10", "currency": "DKK", "rate": "0.5973", "multiplier": 1, "rate_per_unit": "0.5973"},{"date": "2015-11-10", "currency": "EGP", "rate": "0.5167", "multiplier": 1, "rate_per_unit": "0.5167"},{"date": "2015-11-10", "currency": "HRK", "rate": "0.5878", "multiplier": 1, "rate_per_unit": "0.5878"},{"date": "2015-11-10", "currency": "HUF", "rate": "1.4214", "multiplier": 100, "rate_per_unit": "0.014214"},{"date": "2015-11-10", "currency": "INR", "rate": "0.0625", "multiplier": 1, "rate_per_unit": "0.0625"},{"date": "2015-11-10", "currency": "JPY", "rate": "3.3704", "multiplier": 100, "rate_per_unit": "0.033704"},{"date": "2015-11-10", "currency": "KRW", "rate": "0.3574", "multiplier": 100, "rate_per_unit": "0.003574"},{"date": "2015-11-10", "currency": "MDL", "rate": "0.2073", "multiplier": 1, "rate_per_unit": "0.2073"},{"date": "2015-11-10", "currency": "MXN", "rate": "0.2469", "multiplier": 1, "rate_per_unit": "0.2469"},{"date": "2015-11-10", "currency": "NOK", "rate": "0.4780", "multiplier": 1, "rate_per_unit": "0.4780"},{"date": "2015-11-10", "currency": "NZD", "rate": "2.7166", "multiplier": 1, "rate_per_unit": "2.7166"},{"date": "2015-11-10", "currency": "PLN", "rate": "1.0478", "multiplier": 1, "rate_per_unit": "1.0478"},{"date": "2015-11-10", "currency": "RSD", "rate": "0.0370", "multiplier": 1, "rate_per_unit": "0.0370"},{"date": "2015-11-10", "currency": "RUB", "rate": "0.0643", "multiplier": 1, "rate_per_unit": "0.0643"},{"date": "2015-11-10", "currency": "SEK", "rate": "0.4776", "multiplier": 1, "rate_per_unit": "0.4776"},{"date": "2015-11-10", "currency": "TRY", "rate": "1.4238", "multiplier": 1, "rate_per_unit": "1.4238"},{"date": "2015-11-10", "currency": "UAH", "rate": "0.1824", "multiplier": 1, "rate_per_unit": "0.1824"},{"date": "2015-11-10", "currency": "XAU", "rate": "145.8776", "multiplier": 1, "rate_per_unit": "145.8776"},{"date": "2015-11-10", "currency": "XDR", "rate": "5.7270", "multiplier": 1, "rate_per_unit": "5.7270"},{"date": "2015-11-10", "currency": "ZAR", "rate": "0.2900", "multiplier": 1, "rate_per_unit": "0.2900"},{"date": "2015-11-11", "currency": "EUR", "rate": "4.4434", "multiplier": 1, "rate_per_unit": "4.4434"},{"date": "2015-11-11", "currency": "USD", "rate": "4.1357", "multiplier": 1, "rate_per_unit": "4.1357"},{"date": "2015-11-11", "currency": "GBP", "rate": "6.2733", "multiplier": 1, "rate_per_unit": "6.2733"},{"date": "2015-11-11", "currency": "CHF", "rate": "4.1144", "multiplier": 1, "rate_per_unit": "4.1144"},{"date": "2015-11-11", "currency": "AED", "rate": "1.1259", "multiplier": 1, "rate_per_unit": "1.1259"},{"date": "2015-11-11", "currency": "AUD", "rate": "2.9196", "multiplier": 1, "rate_per_unit": "2.9196"},{"date": "2015-11-11", "currency": "BGN", "rate": "2.2719", "multiplier": 1, "rate_per_unit": "2.2719"},{"date": "2015-11-11", "currency": "BRL", "rate": "1.1016", "multiplier": 1, "rate_per_unit": "1.1016"},{"date": "2015-11-11", "currency": "CAD", "rate": "3.1174", "multiplier": 1, "rate_per_unit": "3.1174"},{"date": "2015-11-11", "currency": "CNY", "rate": "0.6495", "multiplier": 1, "rate_per_unit": "0.6495"},{"date": "2015-11-11", "currency": "CZK", "rate": "0.1644", "multiplier": 1, "rate_per_unit": "0.1644"},{"date": "2015-11-11", "currency": "DKK", "rate": "0.5956", "multiplier": 1, "rate_per_unit": "0.5956"},{"date": "2015-11-11", "currency": "EGP", "rate": "0.5282", "multiplier": 1, "rate_per_unit": "0.5282"},{"date": "2015-11-11", "currency": "HRK", "rate": "0.5849", "multiplier": 1, "rate_per_unit": "0.5849"},{"date": "2015-11-11", "currency": "HUF", "rate": "1.4233", "multiplier": 100, "rate_per_unit": "0.014233"},{"date": "2015-11-11", "currency": "INR", "rate": "0.0625", "multiplier": 1, "rate_per_unit": "0.0625"},{"date": "2015-11-11", "currency": "JPY", "rate": "3.3618", "multiplier": 100, "rate_per_unit": "0.033618"},{"date": "2015-11-11", "currency": "KRW", "rate": "0.3579", "multiplier": 100, "rate_per_unit": "0.003579"},{"date": "2015-11-11", "currency": "MDL", "rate": "0.2078", "multiplier": 1, "rate_per_unit": "0.2078"},{"date": "2015-11-11", "currency": "MXN", "rate": "0.2474", "multiplier": 1, "rate_per_unit": "0.2474"},{"date": "2015-11-11", "currency": "NOK", "rate": "0.4816", "multiplier": 1, "rate_per_unit": "0.4816"},{"date": "2015-11-11", "currency": "NZD", "rate": "2.7099", "multiplier": 1, "rate_per_unit": "2.7099"},{"date": "2015-11-11", "currency": "PLN", "rate": "1.0491", "multiplier": 1, "rate_per_unit": "1.0491"},{"date": "2015-11-11", "currency": "RSD", "rate": "0.0369", "multiplier": 1, "rate_per_unit": "0.0369"},{"date": "2015-11-11", "currency": "RUB", "rate": "0.0641", "multiplier": 1, "rate_per_unit": "0.0641"},{"date": "2015-11-11", "currency": "SEK", "rate": "0.4766", "multiplier": 1, "rate_per_unit": "0.4766"},{"date": "2015-11-11", "currency": "TRY", "rate": "1.4306", "multiplier": 1, "rate_per_unit": "1.4306"},{"date": "2015-11-11", "currency": "UAH", "rate": "0.1810", "multiplier": 1, "rate_per_unit": "0.1810"},{"date": "2015-11-11", "currency": "XAU", "rate": "144.8622", "multiplier": 1, "rate_per_unit": "144.8622"},{"date": "2015-11-11", "currency": "XDR", "rate": "5.7122", "multiplier": 1, "rate_per_unit": "5.7122"},{"date": "2015-11-11", "currency": "ZAR", "rate": "0.2912", "multiplier": 1, "rate_per_unit": "0.2912"},{"date": "2015-11-12", "currency": "EUR", "rate": "4.4398", "multiplier": 1, "rate_per_unit": "4.4398"},{"date": "2015-11-12", "currency": "USD", "rate": "4.1408", "multiplier": 1, "rate_per_unit": "4.1408"},{"date": "2015-11-12", "currency": "GBP", "rate": "6.2900", "multiplier": 1, "rate_per_unit": "6.2900"},{"date": "2015-11-12", "currency": "CHF", "rate": "4.1226", "multiplier": 1, "rate_per_unit": "4.1226"},{"date": "2015-11-12", "currency": "AED", "rate": "1.1274", "multiplier": 1, "rate_per_unit": "1.1274"},{"date": "2015-11-12", "currency": "AUD", "rate": "2.9545", "multiplier": 1, "rate_per_unit": "2.9545"},{"date": "2015-11-12", "currency": "BGN", "rate": "2.2700", "multiplier": 1, "rate_per_unit": "2.2700"},{"date": "2015-11-12", "currency": "BRL", "rate": "1.1003", "multiplier": 1, "rate_per_unit": "1.1003"},{"date": "2015-11-12", "currency": "CAD", "rate": "3.1201", "multiplier": 1, "rate_per_unit": "3.1201"},{"date": "2015-11-12", "currency": "CNY", "rate": "0.6501", "multiplier": 1, "rate_per_unit": "0.6501"},{"date": "2015-11-12", "currency": "CZK", "rate": "0.1643", "multiplier": 1, "rate_per_unit": "0.1643"},{"date": "2015-11-12", "currency": "DKK", "rate": "0.5952", "multiplier": 1, "rate_per_unit": "0.5952"},{"date": "2015-11-12", "currency": "EGP", "rate": "0.5288", "multiplier": 1, "rate_per_unit": "0.5288"},{"date": "2015-11-12", "currency": "HRK", "rate": "0.5830", "multiplier": 1, "rate_per_unit": "0.5830"},{"date": "2015-11-12", "currency": "HUF", "rate": "1.4236", "multiplier": 100, "rate_per_unit": "0.014236"},{"date": "2015-11-12", "currency": "INR", "rate": "0.0627", "multiplier": 1, "rate_per_unit": "0.0627"},{"date": "2015-11-12", "currency": "JPY", "rate": "3.3679", "multiplier": 100, "rate_per_unit": "0.033679"},{"date": "2015-11-12", "currency": "KRW", "rate": "0.3567", "multiplier": 100, "rate_per_unit": "0.003567"},{"date": "2015-11-12", "currency": "MDL", "rate": "0.2079", "multiplier": 1, "rate_per_unit": "0.2079"},{"date": "2015-11-12", "currency": "MXN", "rate": "0.2475", "multiplier": 1, "rate_per_unit": "0.2475"},{"date": "2015-11-12", "currency": "NOK", "rate": "0.4768", "multiplier": 1, "rate_per_unit": "0.4768"},{"date": "2015-11-12", "currency": "NZD", "rate": "2.7128", "multiplier": 1, "rate_per_unit": "2.7128"},{"date": "2015-11-12", "currency": "PLN", "rate": "1.0510", "multiplier": 1, "rate_per_unit": "1.0510"},{"date": "2015-11-12", "currency": "RSD", "rate": "0.0368", "multiplier": 1, "rate_per_unit": "0.0368"},{"date": "2015-11-12", "currency": "RUB", "rate": "0.0630", "multiplier": 1, "rate_per_unit": "0.0630"},{"date": "2015-11-12", "currency": "SEK", "rate": "0.4772", "multiplier": 1, "rate_per_unit": "0.4772"},{"date": "2015-11-12", "currency": "TRY", "rate": "1.4396", "multiplier": 1, "rate_per_unit": "1.4396"},{"date": "2015-11-12", "currency": "UAH", "rate": "0.1803", "multiplier": 1, "rate_per_unit": "0.1803"},{"date": "2015-11-12", "currency": "XAU", "rate": "144.8440", "multiplier": 1, "rate_per_unit": "144.8440"},{"date": "2015-11-12", "currency": "XDR", "rate": "5.7166", "multiplier": 1, "rate_per_unit": "5.7166"},{"date": "2015-11-12", "currency": "ZAR", "rate": "0.2915", "multiplier": 1, "rate_per_unit": "0.2915"},{"date": "2015-11-13", "currency": "EUR", "rate": "4.4412", "multiplier": 1, "rate_per_unit": "4.4412"},{"date": "2015-11-13", "currency": "USD", "rate": "4.1223", "multiplier": 1, "rate_per_unit": "4.1223"},{"date": "2015-11-13", "currency": "GBP", "rate": "6.2755", "multiplier": 1, "rate_per_unit": "6.2755"},{"date": "2015-11-13", "currency": "CHF", "rate": "4.1153", "multiplier": 1, "rate_per_unit": "4.1153"},{"date": "2015-11-13", "currency": "AED", "rate": "1.1223", "multiplier": 1, "rate_per_unit": "1.1223"},{"date": "2015-11-13", "currency": "AUD", "rate": "2.9419", "multiplier": 1, "rate_per_unit": "2.9419"},{"date": "2015-11-13", "currency": "BGN", "rate": "2.2707", "multiplier": 1, "rate_per_unit": "2.2707"},{"date": "2015-11-13", "currency": "BRL", "rate": "1.0932", "multiplier": 1, "rate_per_unit": "1.0932"},{"date": "2015-11-13", "currency": "CAD", "rate": "3.1019", "multiplier": 1, "rate_per_unit": "3.1019"},{"date": "2015-11-13", "currency": "CNY", "rate": "0.6468", "multiplier": 1, "rate_per_unit": "0.6468"},{"date": "2015-11-13", "currency": "CZK", "rate": "0.1644", "multiplier": 1, "rate_per_unit": "0.1644"},{"date": "2015-11-13", "currency": "DKK", "rate": "0.5953", "multiplier": 1, "rate_per_unit": "0.5953"},{"date": "2015-11-13", "currency": "EGP", "rate": "0.5265", "multiplier": 1, "rate_per_unit": "0.5265"},{"date": "2015-11-13", "currency": "HRK", "rate": "0.5833", "multiplier": 1, "rate_per_unit": "0.5833"},{"date": "2015-11-13", "currency": "HUF", "rate": "1.4218", "multiplier": 100, "rate_per_unit": "0.014218"},{"date": "2015-11-13", "currency": "INR", "rate": "0.0623", "multiplier": 1, "rate_per_unit": "0.0623"},{"date": "2015-11-13", "currency": "JPY", "rate": "3.3611", "multiplier": 100, "rate_per_unit": "0.033611"},{"date": "2015-11-13", "currency": "KRW", "rate": "0.3537", "multiplier": 100, "rate_per_unit": "0.003537"},{"date": "2015-11-13", "currency": "MDL", "rate": "0.2083", "multiplier": 1, "rate_per_unit": "0.2083"},{"date": "2015-11-13", "currency": "MXN", "rate": "0.2461", "multiplier": 1, "rate_per_unit": "0.2461"},{"date": "2015-11-13", "currency": "NOK", "rate": "0.4760", "multiplier": 1, "rate_per_unit": "0.4760"},{"date": "2015-11-13", "currency": "NZD", "rate": "2.6930", "multiplier": 1, "rate_per_unit": "2.6930"},{"date": "2015-11-13", "currency": "PLN", "rate": "1.0462", "multiplier": 1, "rate_per_unit": "1.0462"},{"date": "2015-11-13", "currency": "RSD", "rate": "0.0369", "multiplier": 1, "rate_per_unit": "0.0369"},{"date": "2015-11-13", "currency": "RUB", "rate": "0.0620", "multiplier": 1, "rate_per_unit": "0.0620"},{"date": "2015-11-13", "currency": "SEK", "rate": "0.4758", "multiplier": 1, "rate_per_unit": "0.4758"},{"date": "2015-11-13", "currency": "TRY", "rate": "1.4364", "multiplier": 1, "rate_per_unit": "1.4364"},{"date": "2015-11-13", "currency": "UAH", "rate": "0.1782", "multiplier": 1, "rate_per_unit": "0.1782"},{"date": "2015-11-13", "currency": "XAU", "rate": "143.6224", "multiplier": 1, "rate_per_unit": "143.6224"},{"date": "2015-11-13", "currency": "XDR", "rate": "5.7026", "multiplier": 1, "rate_per_unit": "5.7026"},{"date": "2015-11-13", "currency": "ZAR", "rate": "0.2881", "multiplier": 1, "rate_per_unit": "0.2881"},{"date": "2015-11-16", "currency": "EUR", "rate": "4.4377", "multiplier": 1, "rate_per_unit": "4.4377"},{"date": "2015-11-16", "currency": "USD", "rate": "4.1385", "multiplier": 1, "rate_per_unit": "4.1385"},{"date": "2015-11-16", "currency": "GBP", "rate": "6.2897", "multiplier": 1, "rate_per_unit": "6.2897"},{"date": "2015-11-16", "currency": "CHF", "rate": "4.1122", "multiplier": 1, "rate_per_unit": "4.1122"},{"date": "2015-11-16", "currency": "AED", "rate": "1.1267", "multiplier": 1, "rate_per_unit": "1.1267"},{"date": "2015-11-16", "currency": "AUD", "rate": "2.9405", "multiplier": 1, "rate_per_unit": "2.9405"},{"date": "2015-11-16", "currency": "BGN", "rate": "2.2689", "multiplier": 1, "rate_per_unit": "2.2689"},{"date": "2015-11-16", "currency": "BRL", "rate": "1.0758", "multiplier": 1, "rate_per_unit": "1.0758"},{"date": "2015-11-16", "currency": "CAD", "rate": "3.1072", "multiplier": 1, "rate_per_unit": "3.1072"},{"date": "2015-11-16", "currency": "CNY", "rate": "0.6496", "multiplier": 1, "rate_per_unit": "0.6496"},{"date": "2015-11-16", "currency": "CZK", "rate": "0.1642", "multiplier": 1, "rate_per_unit": "0.1642"},{"date": "2015-11-16", "currency": "DKK", "rate": "0.5948", "multiplier": 1, "rate_per_unit": "0.5948"},{"date": "2015-11-16", "currency": "EGP", "rate": "0.5285", "multiplier": 1, "rate_per_unit": "0.5285"},{"date": "2015-11-16", "currency": "HRK", "rate": "0.5833", "multiplier": 1, "rate_per_unit": "0.5833"},{"date": "2015-11-16", "currency": "HUF", "rate": "1.4235", "multiplier": 100, "rate_per_unit": "0.014235"},{"date": "2015-11-16", "currency": "INR", "rate": "0.0627", "multiplier": 1, "rate_per_unit": "0.0627"},{"date": "2015-11-16", "currency": "JPY", "rate": "3.3642", "multiplier": 100, "rate_per_unit": "0.033642"},{"date": "2015-11-16", "currency": "KRW", "rate": "0.3534", "multiplier": 100, "rate_per_unit": "0.003534"},{"date": "2015-11-16", "currency": "MDL", "rate": "0.2069", "multiplier": 1, "rate_per_unit": "0.2069"},{"date": "2015-11-16", "currency": "MXN", "rate": "0.2475", "multiplier": 1, "rate_per_unit": "0.2475"},{"date": "2015-11-16", "currency": "NOK", "rate": "0.4765", "multiplier": 1, "rate_per_unit": "0.4765"},{"date": "2015-11-16", "currency": "NZD", "rate": "2.6849", "multiplier": 1, "rate_per_unit": "2.6849"},{"date": "2015-11-16", "currency": "PLN", "rate": "1.0463", "multiplier": 1, "rate_per_unit": "1.0463"},{"date": "2015-11-16", "currency": "RSD", "rate": "0.0369", "multiplier": 1, "rate_per_unit": "0.0369"},{"date": "2015-11-16", "currency": "RUB", "rate": "0.0626", "multiplier": 1, "rate_per_unit": "0.0626"},{"date": "2015-11-16", "currency": "SEK", "rate": "0.4761", "multiplier": 1, "rate_per_unit": "0.4761"},{"date": "2015-11-16", "currency": "TRY", "rate": "1.4366", "multiplier": 1, "rate_per_unit": "1.4366"},{"date": "2015-11-16", "currency": "UAH", "rate": "0.1776", "multiplier": 1, "rate_per_unit": "0.1776"},{"date": "2015-11-16", "currency": "XAU", "rate": "145.3997", "multiplier": 1, "rate_per_unit": "145.3997"},{"date": "2015-11-16", "currency": "XDR", "rate": "5.7138", "multiplier": 1, "rate_per_unit": "5.7138"},{"date": "2015-11-16", "currency": "ZAR", "rate": "0.2872", "multiplier": 1, "rate_per_unit": "0.2872"},{"date": "2015-11-17", "currency": "EUR", "rate": "4.4400", "multiplier": 1, "rate_per_unit": "4.4400"},{"date": "2015-11-17", "currency": "USD", "rate": "4.1630", "multiplier": 1, "rate_per_unit": "4.1630"},{"date": "2015-11-17", "currency": "GBP", "rate": "6.3275", "multiplier": 1, "rate_per_unit": "6.3275"},{"date": "2015-11-17", "currency": "CHF", "rate": "4.1151", "multiplier": 1, "rate_per_unit": "4.1151"},{"date": "2015-11-17", "currency": "AED", "rate": "1.1334", "multiplier": 1, "rate_per_unit": "1.1334"},{"date": "2015-11-17", "currency": "AUD", "rate": "2.9613", "multiplier": 1, "rate_per_unit": "2.9613"},{"date": "2015-11-17", "currency": "BGN", "rate": "2.2701", "multiplier": 1, "rate_per_unit": "2.2701"},{"date": "2015-11-17", "currency": "BRL", "rate": "1.0898", "multiplier": 1, "rate_per_unit": "1.0898"},{"date": "2015-11-17", "currency": "CAD", "rate": "3.1284", "multiplier": 1, "rate_per_unit": "3.1284"},{"date": "2015-11-17", "currency": "CNY", "rate": "0.6526", "multiplier": 1, "rate_per_unit": "0.6526"},{"date": "2015-11-17", "currency": "CZK", "rate": "0.1642", "multiplier": 1, "rate_per_unit": "0.1642"},{"date": "2015-11-17", "currency": "DKK", "rate": "0.5951", "multiplier": 1, "rate_per_unit": "0.5951"},{"date": "2015-11-17", "currency": "EGP", "rate": "0.5317", "multiplier": 1, "rate_per_unit": "0.5317"},{"date": "2015-11-17", "currency": "HRK", "rate": "0.5838", "multiplier": 1, "rate_per_unit": "0.5838"},{"date": "2015-11-17", "currency": "HUF", "rate": "1.4230", "multiplier": 100, "rate_per_unit": "0.01423"},{"date": "2015-11-17", "currency": "INR", "rate": "0.0630", "multiplier": 1, "rate_per_unit": "0.0630"},{"date": "2015-11-17", "currency": "JPY", "rate": "3.3773", "multiplier": 100, "rate_per_unit": "0.033773"},{"date": "2015-11-17", "currency": "KRW", "rate": "0.3559", "multiplier": 100, "rate_per_unit": "0.003559"},{"date": "2015-11-17", "currency": "MDL", "rate": "0.2082", "multiplier": 1, "rate_per_unit": "0.2082"},{"date": "2015-11-17", "currency": "MXN", "rate": "0.2484", "multiplier": 1, "rate_per_unit": "0.2484"},{"date": "2015-11-17", "currency": "NOK", "rate": "0.4801", "multiplier": 1, "rate_per_unit": "0.4801"},{"date": "2015-11-17", "currency": "NZD", "rate": "2.6972", "multiplier": 1, "rate_per_unit": "2.6972"},{"date": "2015-11-17", "currency": "PLN", "rate": "1.0460", "multiplier": 1, "rate_per_unit": "1.0460"},{"date": "2015-11-17", "currency": "RSD", "rate": "0.0368", "multiplier": 1, "rate_per_unit": "0.0368"},{"date": "2015-11-17", "currency": "RUB", "rate": "0.0635", "multiplier": 1, "rate_per_unit": "0.0635"},{"date": "2015-11-17", "currency": "SEK", "rate": "0.4773", "multiplier": 1, "rate_per_unit": "0.4773"},{"date": "2015-11-17", "currency": "TRY", "rate": "1.4486", "multiplier": 1, "rate_per_unit": "1.4486"},{"date": "2015-11-17", "currency": "UAH", "rate": "0.1738", "multiplier": 1, "rate_per_unit": "0.1738"},{"date": "2015-11-17", "currency": "XAU", "rate": "144.6642", "multiplier": 1, "rate_per_unit": "144.6642"},{"date": "2015-11-17", "currency": "XDR", "rate": "5.7367", "multiplier": 1, "rate_per_unit": "5.7367"},{"date": "2015-11-17", "currency": "ZAR", "rate": "0.2913", "multiplier": 1, "rate_per_unit": "0.2913"},{"date": "2015-11-18", "currency": "EUR", "rate": "4.4458", "multiplier": 1, "rate_per_unit": "4.4458"},{"date": "2015-11-18", "currency": "USD", "rate": "4.1655", "multiplier": 1, "rate_per_unit": "4.1655"},{"date": "2015-11-18", "currency": "GBP", "rate": "6.3443", "multiplier": 1, "rate_per_unit": "6.3443"},{"date": "2015-11-18", "currency": "CHF", "rate": "4.1093", "multiplier": 1, "rate_per_unit": "4.1093"},{"date": "2015-11-18", "currency": "AED", "rate": "1.1341", "multiplier": 1, "rate_per_unit": "1.1341"},{"date": "2015-11-18", "currency": "AUD", "rate": "2.9616", "multiplier": 1, "rate_per_unit": "2.9616"},{"date": "2015-11-18", "currency": "BGN", "rate": "2.2731", "multiplier": 1, "rate_per_unit": "2.2731"},{"date": "2015-11-18", "currency": "BRL", "rate": "1.0926", "multiplier": 1, "rate_per_unit": "1.0926"},{"date": "2015-11-18", "currency": "CAD", "rate": "3.1294", "multiplier": 1, "rate_per_unit": "3.1294"},{"date": "2015-11-18", "currency": "CNY", "rate": "0.6524", "multiplier": 1, "rate_per_unit": "0.6524"},{"date": "2015-11-18", "currency": "CZK", "rate": "0.1644", "multiplier": 1, "rate_per_unit": "0.1644"},{"date": "2015-11-18", "currency": "DKK", "rate": "0.5959", "multiplier": 1, "rate_per_unit": "0.5959"},{"date": "2015-11-18", "currency": "EGP", "rate": "0.5320", "multiplier": 1, "rate_per_unit": "0.5320"},{"date": "2015-11-18", "currency": "HRK", "rate": "0.5835", "multiplier": 1, "rate_per_unit": "0.5835"},{"date": "2015-11-18", "currency": "HUF", "rate": "1.4297", "multiplier": 100, "rate_per_unit": "0.014297"},{"date": "2015-11-18", "currency": "INR", "rate": "0.0628", "multiplier": 1, "rate_per_unit": "0.0628"},{"date": "2015-11-18", "currency": "JPY", "rate": "3.3783", "multiplier": 100, "rate_per_unit": "0.033783"},{"date": "2015-11-18", "currency": "KRW", "rate": "0.3562", "multiplier": 100, "rate_per_unit": "0.003562"},{"date": "2015-11-18", "currency": "MDL", "rate": "0.2100", "multiplier": 1, "rate_per_unit": "0.2100"},{"date": "2015-11-18", "currency": "MXN", "rate": "0.2490", "multiplier": 1, "rate_per_unit": "0.2490"},{"date": "2015-11-18", "currency": "NOK", "rate": "0.4819", "multiplier": 1, "rate_per_unit": "0.4819"},{"date": "2015-11-18", "currency": "NZD", "rate": "2.6983", "multiplier": 1, "rate_per_unit": "2.6983"},{"date": "2015-11-18", "currency": "PLN", "rate": "1.0448", "multiplier": 1, "rate_per_unit": "1.0448"},{"date": "2015-11-18", "currency": "RSD", "rate": "0.0368", "multiplier": 1, "rate_per_unit": "0.0368"},{"date": "2015-11-18", "currency": "RUB", "rate": "0.0642", "multiplier": 1, "rate_per_unit": "0.0642"},{"date": "2015-11-18", "currency": "SEK", "rate": "0.4780", "multiplier": 1, "rate_per_unit": "0.4780"},{"date": "2015-11-18", "currency": "TRY", "rate": "1.4515", "multiplier": 1, "rate_per_unit": "1.4515"},{"date": "2015-11-18", "currency": "UAH", "rate": "0.1739", "multiplier": 1, "rate_per_unit": "0.1739"},{"date": "2015-11-18", "currency": "XAU", "rate": "143.3746", "multiplier": 1, "rate_per_unit": "143.3746"},{"date": "2015-11-18", "currency": "XDR", "rate": "5.7427", "multiplier": 1, "rate_per_unit": "5.7427"},{"date": "2015-11-18", "currency": "ZAR", "rate": "0.2927", "multiplier": 1, "rate_per_unit": "0.2927"},{"date": "2015-11-19", "currency": "EUR", "rate": "4.4425", "multiplier": 1, "rate_per_unit": "4.4425"},{"date": "2015-11-19", "currency": "USD", "rate": "4.1530", "multiplier": 1, "rate_per_unit": "4.1530"},{"date": "2015-11-19", "currency": "GBP", "rate": "6.3419", "multiplier": 1, "rate_per_unit": "6.3419"},{"date": "2015-11-19", "currency": "CHF", "rate": "4.0796", "multiplier": 1, "rate_per_unit": "4.0796"},{"date": "2015-11-19", "currency": "AED", "rate": "1.1307", "multiplier": 1, "rate_per_unit": "1.1307"},{"date": "2015-11-19", "currency": "AUD", "rate": "2.9778", "multiplier": 1, "rate_per_unit": "2.9778"},{"date": "2015-11-19", "currency": "BGN", "rate": "2.2714", "multiplier": 1, "rate_per_unit": "2.2714"},{"date": "2015-11-19", "currency": "BRL", "rate": "1.1018", "multiplier": 1, "rate_per_unit": "1.1018"},{"date": "2015-11-19", "currency": "CAD", "rate": "3.1337", "multiplier": 1, "rate_per_unit": "3.1337"},{"date": "2015-11-19", "currency": "CNY", "rate": "0.6506", "multiplier": 1, "rate_per_unit": "0.6506"},{"date": "2015-11-19", "currency": "CZK", "rate": "0.1643", "multiplier": 1, "rate_per_unit": "0.1643"},{"date": "2015-11-19", "currency": "DKK", "rate": "0.5955", "multiplier": 1, "rate_per_unit": "0.5955"},{"date": "2015-11-19", "currency": "EGP", "rate": "0.5304", "multiplier": 1, "rate_per_unit": "0.5304"},{"date": "2015-11-19", "currency": "HRK", "rate": "0.5821", "multiplier": 1, "rate_per_unit": "0.5821"},{"date": "2015-11-19", "currency": "HUF", "rate": "1.4341", "multiplier": 100, "rate_per_unit": "0.014341"},{"date": "2015-11-19", "currency": "INR", "rate": "0.0627", "multiplier": 1, "rate_per_unit": "0.0627"},{"date": "2015-11-19", "currency": "JPY", "rate": "3.3728", "multiplier": 100, "rate_per_unit": "0.033728"},{"date": "2015-11-19", "currency": "KRW", "rate": "0.3576", "multiplier": 100, "rate_per_unit": "0.003576"},{"date": "2015-11-19", "currency": "MDL", "rate": "0.2091", "multiplier": 1, "rate_per_unit": "0.2091"},{"date": "2015-11-19", "currency": "MXN", "rate": "0.2495", "multiplier": 1, "rate_per_unit": "0.2495"},{"date": "2015-11-19", "currency": "NOK", "rate": "0.4804", "multiplier": 1, "rate_per_unit": "0.4804"},{"date": "2015-11-19", "currency": "NZD", "rate": "2.7064", "multiplier": 1, "rate_per_unit": "2.7064"},{"date": "2015-11-19", "currency": "PLN", "rate": "1.0457", "multiplier": 1, "rate_per_unit": "1.0457"},{"date": "2015-11-19", "currency": "RSD", "rate": "0.0368", "multiplier": 1, "rate_per_unit": "0.0368"},{"date": "2015-11-19", "currency": "RUB", "rate": "0.0641", "multiplier": 1, "rate_per_unit": "0.0641"},{"date": "2015-11-19", "currency": "SEK", "rate": "0.4777", "multiplier": 1, "rate_per_unit": "0.4777"},{"date": "2015-11-19", "currency": "TRY", "rate": "1.4575", "multiplier": 1, "rate_per_unit": "1.4575"},{"date": "2015-11-19", "currency": "UAH", "rate": "0.1741", "multiplier": 1, "rate_per_unit": "0.1741"},{"date": "2015-11-19", "currency": "XAU", "rate": "143.3774", "multiplier": 1, "rate_per_unit": "143.3774"},{"date": "2015-11-19", "currency": "XDR", "rate": "5.7320", "multiplier": 1, "rate_per_unit": "5.7320"},{"date": "2015-11-19", "currency": "ZAR", "rate": "0.2937", "multiplier": 1, "rate_per_unit": "0.2937"},{"date": "2015-11-20", "currency": "EUR", "rate": "4.4439", "multiplier": 1, "rate_per_unit": "4.4439"},{"date": "2015-11-20", "currency": "USD", "rate": "4.1516", "multiplier": 1, "rate_per_unit": "4.1516"},{"date": "2015-11-20", "currency": "GBP", "rate": "6.3552", "multiplier": 1, "rate_per_unit": "6.3552"},{"date": "2015-11-20", "currency": "CHF", "rate": "4.0971", "multiplier": 1, "rate_per_unit": "4.0971"},{"date": "2015-11-20", "currency": "AED", "rate": "1.1303", "multiplier": 1, "rate_per_unit": "1.1303"},{"date": "2015-11-20", "currency": "AUD", "rate": "2.9965", "multiplier": 1, "rate_per_unit": "2.9965"},{"date": "2015-11-20", "currency": "BGN", "rate": "2.2721", "multiplier": 1, "rate_per_unit": "2.2721"},{"date": "2015-11-20", "currency": "BRL", "rate": "1.1037", "multiplier": 1, "rate_per_unit": "1.1037"},{"date": "2015-11-20", "currency": "CAD", "rate": "3.1233", "multiplier": 1, "rate_per_unit": "3.1233"},{"date": "2015-11-20", "currency": "CNY", "rate": "0.6502", "multiplier": 1, "rate_per_unit": "0.6502"},{"date": "2015-11-20", "currency": "CZK", "rate": "0.1644", "multiplier": 1, "rate_per_unit": "0.1644"},{"date": "2015-11-20", "currency": "DKK", "rate": "0.5957", "multiplier": 1, "rate_per_unit": "0.5957"},{"date": "2015-11-20", "currency": "EGP", "rate": "0.5302", "multiplier": 1, "rate_per_unit": "0.5302"},{"date": "2015-11-20", "currency": "HRK", "rate": "0.5826", "multiplier": 1, "rate_per_unit": "0.5826"},{"date": "2015-11-20", "currency": "HUF", "rate": "1.4382", "multiplier": 100, "rate_per_unit": "0.014382"},{"date": "2015-11-20", "currency": "INR", "rate": "0.0627", "multiplier": 1, "rate_per_unit": "0.0627"},{"date": "2015-11-20", "currency": "JPY", "rate": "3.3816", "multiplier": 100, "rate_per_unit": "0.033816"},{"date": "2015-11-20", "currency": "KRW", "rate": "0.3595", "multiplier": 100, "rate_per_unit": "0.003595"},{"date": "2015-11-20", "currency": "MDL", "rate": "0.2077", "multiplier": 1, "rate_per_unit": "0.2077"},{"date": "2015-11-20", "currency": "MXN", "rate": "0.2503", "multiplier": 1, "rate_per_unit": "0.2503"},{"date": "2015-11-20", "currency": "NOK", "rate": "0.4825", "multiplier": 1, "rate_per_unit": "0.4825"},{"date": "2015-11-20", "currency": "NZD", "rate": "2.7274", "multiplier": 1, "rate_per_unit": "2.7274"},{"date": "2015-11-20", "currency": "PLN", "rate": "1.0490", "multiplier": 1, "rate_per_unit": "1.0490"},{"date": "2015-11-20", "currency": "RSD", "rate": "0.0368", "multiplier": 1, "rate_per_unit": "0.0368"},{"date": "2015-11-20", "currency": "RUB", "rate": "0.0640", "multiplier": 1, "rate_per_unit": "0.0640"},{"date": "2015-11-20", "currency": "SEK", "rate": "0.4785", "multiplier": 1, "rate_per_unit": "0.4785"},{"date": "2015-11-20", "currency": "TRY", "rate": "1.4695", "multiplier": 1, "rate_per_unit": "1.4695"},{"date": "2015-11-20", "currency": "UAH", "rate": "0.1726", "multiplier": 1, "rate_per_unit": "0.1726"},{"date": "2015-11-20", "currency": "XAU", "rate": "144.9892", "multiplier": 1, "rate_per_unit": "144.9892"},{"date": "2015-11-20", "currency": "XDR", "rate": "5.7345", "multiplier": 1, "rate_per_unit": "5.7345"},{"date": "2015-11-20", "currency": "ZAR", "rate": "0.2980", "multiplier": 1, "rate_per_unit": "0.2980"},{"date": "2015-11-23", "currency": "EUR", "rate": "4.4484", "multiplier": 1, "rate_per_unit": "4.4484"},{"date": "2015-11-23", "currency": "USD", "rate": "4.1875", "multiplier": 1, "rate_per_unit": "4.1875"},{"date": "2015-11-23", "currency": "GBP", "rate": "6.3449", "multiplier": 1, "rate_per_unit": "6.3449"},{"date": "2015-11-23", "currency": "CHF", "rate": "4.1062", "multiplier": 1, "rate_per_unit": "4.1062"},{"date": "2015-11-23", "currency": "AED", "rate": "1.1401", "multiplier": 1, "rate_per_unit": "1.1401"},{"date": "2015-11-23", "currency": "AUD", "rate": "3.0050", "multiplier": 1, "rate_per_unit": "3.0050"},{"date": "2015-11-23", "currency": "BGN", "rate": "2.2744", "multiplier": 1, "rate_per_unit": "2.2744"},{"date": "2015-11-23", "currency": "BRL", "rate": "1.1300", "multiplier": 1, "rate_per_unit": "1.1300"},{"date": "2015-11-23", "currency": "CAD", "rate": "3.1210", "multiplier": 1, "rate_per_unit": "3.1210"},{"date": "2015-11-23", "currency": "CNY", "rate": "0.6554", "multiplier": 1, "rate_per_unit": "0.6554"},{"date": "2015-11-23", "currency": "CZK", "rate": "0.1645", "multiplier": 1, "rate_per_unit": "0.1645"},{"date": "2015-11-23", "currency": "DKK", "rate": "0.5963", "multiplier": 1, "rate_per_unit": "0.5963"},{"date": "2015-11-23", "currency": "EGP", "rate": "0.5348", "multiplier": 1, "rate_per_unit": "0.5348"},{"date": "2015-11-23", "currency": "HRK", "rate": "0.5833", "multiplier": 1, "rate_per_unit": "0.5833"},{"date": "2015-11-23", "currency": "HUF", "rate": "1.4301", "multiplier": 100, "rate_per_unit": "0.014301"},{"date": "2015-11-23", "currency": "INR", "rate": "0.0630", "multiplier": 1, "rate_per_unit": "0.0630"},{"date": "2015-11-23", "currency": "JPY", "rate": "3.3997", "multiplier": 100, "rate_per_unit": "0.033997"},{"date": "2015-11-23", "currency": "KRW", "rate": "0.3608", "multiplier": 100, "rate_per_unit": "0.003608"},{"date": "2015-11-23", "currency": "MDL", "rate": "0.2080", "multiplier": 1, "rate_per_unit": "0.2080"},{"date": "2015-11-23", "currency": "MXN", "rate": "0.2518", "multiplier": 1, "rate_per_unit": "0.2518"},{"date": "2015-11-23", "currency": "NOK", "rate": "0.4823", "multiplier": 1, "rate_per_unit": "0.4823"},{"date": "2015-11-23", "currency": "NZD", "rate": "2.7221", "multiplier": 1, "rate_per_unit": "2.7221"},{"date": "2015-11-23", "currency": "PLN", "rate": "1.0495", "multiplier": 1, "rate_per_unit": "1.0495"},{"date": "2015-11-23", "currency": "RSD", "rate": "0.0368", "multiplier": 1, "rate_per_unit": "0.0368"},{"date": "2015-11-23", "currency": "RUB", "rate": "0.0635", "multiplier": 1, "rate_per_unit": "0.0635"},{"date": "2015-11-23", "currency": "SEK", "rate": "0.4806", "multiplier": 1, "rate_per_unit": "0.4806"},{"date": "2015-11-23", "currency": "TRY", "rate": "1.4718", "multiplier": 1, "rate_per_unit": "1.4718"},{"date": "2015-11-23", "currency": "UAH", "rate": "0.1743", "multiplier": 1, "rate_per_unit": "0.1743"},{"date": "2015-11-23", "currency": "XAU", "rate": "143.9003", "multiplier": 1, "rate_per_unit": "143.9003"},{"date": "2015-11-23", "currency": "XDR", "rate": "5.7611", "multiplier": 1, "rate_per_unit": "5.7611"},{"date": "2015-11-23", "currency": "ZAR", "rate": "0.2979", "multiplier": 1, "rate_per_unit": "0.2979"},{"date": "2015-11-24", "currency": "EUR", "rate": "4.4509", "multiplier": 1, "rate_per_unit": "4.4509"},{"date": "2015-11-24", "currency": "USD", "rate": "4.1773", "multiplier": 1, "rate_per_unit": "4.1773"},{"date": "2015-11-24", "currency": "GBP", "rate": "6.3183", "multiplier": 1, "rate_per_unit": "6.3183"},{"date": "2015-11-24", "currency": "CHF", "rate": "4.1062", "multiplier": 1, "rate_per_unit": "4.1062"},{"date": "2015-11-24", "currency": "AED", "rate": "1.1373", "multiplier": 1, "rate_per_unit": "1.1373"},{"date": "2015-11-24", "currency": "AUD", "rate": "3.0150", "multiplier": 1, "rate_per_unit": "3.0150"},{"date": "2015-11-24", "currency": "BGN", "rate": "2.2757", "multiplier": 1, "rate_per_unit": "2.2757"},{"date": "2015-11-24", "currency": "BRL", "rate": "1.1192", "multiplier": 1, "rate_per_unit": "1.1192"},{"date": "2015-11-24", "currency": "CAD", "rate": "3.1269", "multiplier": 1, "rate_per_unit": "3.1269"},{"date": "2015-11-24", "currency": "CNY", "rate": "0.6537", "multiplier": 1, "rate_per_unit": "0.6537"},{"date": "2015-11-24", "currency": "CZK", "rate": "0.1646", "multiplier": 1, "rate_per_unit": "0.1646"},{"date": "2015-11-24", "currency": "DKK", "rate": "0.5966", "multiplier": 1, "rate_per_unit": "0.5966"},{"date": "2015-11-24", "currency": "EGP", "rate": "0.5335", "multiplier": 1, "rate_per_unit": "0.5335"},{"date": "2015-11-24", "currency": "HRK", "rate": "0.5832", "multiplier": 1, "rate_per_unit": "0.5832"},{"date": "2015-11-24", "currency": "HUF", "rate": "1.4266", "multiplier": 100, "rate_per_unit": "0.014266"},{"date": "2015-11-24", "currency": "INR", "rate": "0.0629", "multiplier": 1, "rate_per_unit": "0.0629"},{"date": "2015-11-24", "currency": "JPY", "rate": "3.4090", "multiplier": 100, "rate_per_unit": "0.03409"},{"date": "2015-11-24", "currency": "KRW", "rate": "0.3619", "multiplier": 100, "rate_per_unit": "0.003619"},{"date": "2015-11-24", "currency": "MDL", "rate": "0.2091", "multiplier": 1, "rate_per_unit": "0.2091"},{"date": "2015-11-24", "currency": "MXN", "rate": "0.2524", "multiplier": 1, "rate_per_unit": "0.2524"},{"date": "2015-11-24", "currency": "NOK", "rate": "0.4831", "multiplier": 1, "rate_per_unit": "0.4831"},{"date": "2015-11-24", "currency": "NZD", "rate": "2.7237", "multiplier": 1, "rate_per_unit": "2.7237"},{"date": "2015-11-24", "currency": "PLN", "rate": "1.0447", "multiplier": 1, "rate_per_unit": "1.0447"},{"date": "2015-11-24", "currency": "RSD", "rate": "0.0368", "multiplier": 1, "rate_per_unit": "0.0368"},{"date": "2015-11-24", "currency": "RUB", "rate": "0.0630", "multiplier": 1, "rate_per_unit": "0.0630"},{"date": "2015-11-24", "currency": "SEK", "rate": "0.4801", "multiplier": 1, "rate_per_unit": "0.4801"},{"date": "2015-11-24", "currency": "TRY", "rate": "1.4536", "multiplier": 1, "rate_per_unit": "1.4536"},{"date": "2015-11-24", "currency": "UAH", "rate": "0.1744", "multiplier": 1, "rate_per_unit": "0.1744"},{"date": "2015-11-24", "currency": "XAU", "rate": "144.3325", "multiplier": 1, "rate_per_unit": "144.3325"},{"date": "2015-11-24", "currency": "XDR", "rate": "5.7537", "multiplier": 1, "rate_per_unit": "5.7537"},{"date": "2015-11-24", "currency": "ZAR", "rate": "0.2968", "multiplier": 1, "rate_per_unit": "0.2968"},{"date": "2015-11-25", "currency": "EUR", "rate": "4.4442", "multiplier": 1, "rate_per_unit": "4.4442"},{"date": "2015-11-25", "currency": "USD", "rate": "4.1911", "multiplier": 1, "rate_per_unit": "4.1911"},{"date": "2015-11-25", "currency": "GBP", "rate": "6.3164", "multiplier": 1, "rate_per_unit": "6.3164"},{"date": "2015-11-25", "currency": "CHF", "rate": "4.1064", "multiplier": 1, "rate_per_unit": "4.1064"},{"date": "2015-11-25", "currency": "AED", "rate": "1.1410", "multiplier": 1, "rate_per_unit": "1.1410"},{"date": "2015-11-25", "currency": "AUD", "rate": "3.0418", "multiplier": 1, "rate_per_unit": "3.0418"},{"date": "2015-11-25", "currency": "BGN", "rate": "2.2723", "multiplier": 1, "rate_per_unit": "2.2723"},{"date": "2015-11-25", "currency": "BRL", "rate": "1.1330", "multiplier": 1, "rate_per_unit": "1.1330"},{"date": "2015-11-25", "currency": "CAD", "rate": "3.1483", "multiplier": 1, "rate_per_unit": "3.1483"},{"date": "2015-11-25", "currency": "CNY", "rate": "0.6560", "multiplier": 1, "rate_per_unit": "0.6560"},{"date": "2015-11-25", "currency": "CZK", "rate": "0.1644", "multiplier": 1, "rate_per_unit": "0.1644"},{"date": "2015-11-25", "currency": "DKK", "rate": "0.5957", "multiplier": 1, "rate_per_unit": "0.5957"},{"date": "2015-11-25", "currency": "EGP", "rate": "0.5353", "multiplier": 1, "rate_per_unit": "0.5353"},{"date": "2015-11-25", "currency": "HRK", "rate": "0.5822", "multiplier": 1, "rate_per_unit": "0.5822"},{"date": "2015-11-25", "currency": "HUF", "rate": "1.4254", "multiplier": 100, "rate_per_unit": "0.014254"},{"date": "2015-11-25", "currency": "INR", "rate": "0.0632", "multiplier": 1, "rate_per_unit": "0.0632"},{"date": "2015-11-25", "currency": "JPY", "rate": "3.4187", "multiplier": 100, "rate_per_unit": "0.034187"},{"date": "2015-11-25", "currency": "KRW", "rate": "0.3659", "multiplier": 100, "rate_per_unit": "0.003659"},{"date": "2015-11-25", "currency": "MDL", "rate": "0.2075", "multiplier": 1, "rate_per_unit": "0.2075"},{"date": "2015-11-25", "currency": "MXN", "rate": "0.2538", "multiplier": 1, "rate_per_unit": "0.2538"},{"date": "2015-11-25", "currency": "NOK", "rate": "0.4846", "multiplier": 1, "rate_per_unit": "0.4846"},{"date": "2015-11-25", "currency": "NZD", "rate": "2.7511", "multiplier": 1, "rate_per_unit": "2.7511"},{"date": "2015-11-25", "currency": "PLN", "rate": "1.0431", "multiplier": 1, "rate_per_unit": "1.0431"},{"date": "2015-11-25", "currency": "RSD", "rate": "0.0367", "multiplier": 1, "rate_per_unit": "0.0367"},{"date": "2015-11-25", "currency": "RUB", "rate": "0.0637", "multiplier": 1, "rate_per_unit": "0.0637"},{"date": "2015-11-25", "currency": "SEK", "rate": "0.4797", "multiplier": 1, "rate_per_unit": "0.4797"},{"date": "2015-11-25", "currency": "TRY", "rate": "1.4524", "multiplier": 1, "rate_per_unit": "1.4524"},{"date": "2015-11-25", "currency": "UAH", "rate": "0.1768", "multiplier": 1, "rate_per_unit": "0.1768"},{"date": "2015-11-25", "currency": "XAU", "rate": "144.6196", "multiplier": 1, "rate_per_unit": "144.6196"},{"date": "2015-11-25", "currency": "XDR", "rate": "5.7607", "multiplier": 1, "rate_per_unit": "5.7607"},{"date": "2015-11-25", "currency": "ZAR", "rate": "0.2981", "multiplier": 1, "rate_per_unit": "0.2981"},{"date": "2015-11-26", "currency": "EUR", "rate": "4.4386", "multiplier": 1, "rate_per_unit": "4.4386"},{"date": "2015-11-26", "currency": "USD", "rate": "4.1836", "multiplier": 1, "rate_per_unit": "4.1836"},{"date": "2015-11-26", "currency": "GBP", "rate": "6.3080", "multiplier": 1, "rate_per_unit": "6.3080"},{"date": "2015-11-26", "currency": "CHF", "rate": "4.0843", "multiplier": 1, "rate_per_unit": "4.0843"},{"date": "2015-11-26", "currency": "AED", "rate": "1.1390", "multiplier": 1, "rate_per_unit": "1.1390"},{"date": "2015-11-26", "currency": "AUD", "rate": "3.0191", "multiplier": 1, "rate_per_unit": "3.0191"},{"date": "2015-11-26", "currency": "BGN", "rate": "2.2695", "multiplier": 1, "rate_per_unit": "2.2695"},{"date": "2015-11-26", "currency": "BRL", "rate": "1.1176", "multiplier": 1, "rate_per_unit": "1.1176"},{"date": "2015-11-26", "currency": "CAD", "rate": "3.1438", "multiplier": 1, "rate_per_unit": "3.1438"},{"date": "2015-11-26", "currency": "CNY", "rate": "0.6548", "multiplier": 1, "rate_per_unit": "0.6548"},{"date": "2015-11-26", "currency": "CZK", "rate": "0.1641", "multiplier": 1, "rate_per_unit": "0.1641"},{"date": "2015-11-26", "currency": "DKK", "rate": "0.5950", "multiplier": 1, "rate_per_unit": "0.5950"},{"date": "2015-11-26", "currency": "EGP", "rate": "0.5343", "multiplier": 1, "rate_per_unit": "0.5343"},{"date": "2015-11-26", "currency": "HRK", "rate": "0.5816", "multiplier": 1, "rate_per_unit": "0.5816"},{"date": "2015-11-26", "currency": "HUF", "rate": "1.4215", "multiplier": 100, "rate_per_unit": "0.014215"},{"date": "2015-11-26", "currency": "INR", "rate": "0.0628", "multiplier": 1, "rate_per_unit": "0.0628"},{"date": "2015-11-26", "currency": "JPY", "rate": "3.4130", "multiplier": 100, "rate_per_unit": "0.03413"},{"date": "2015-11-26", "currency": "KRW", "rate": "0.3641", "multiplier": 100, "rate_per_unit": "0.003641"},{"date": "2015-11-26", "currency": "MDL", "rate": "0.2081", "multiplier": 1, "rate_per_unit": "0.2081"},{"date": "2015-11-26", "currency": "MXN", "rate": "0.2531", "multiplier": 1, "rate_per_unit": "0.2531"},{"date": "2015-11-26", "currency": "NOK", "rate": "0.4843", "multiplier": 1, "rate_per_unit": "0.4843"},{"date": "2015-11-26", "currency": "NZD", "rate": "2.7483", "multiplier": 1, "rate_per_unit": "2.7483"},{"date": "2015-11-26", "currency": "PLN", "rate": "1.0384", "multiplier": 1, "rate_per_unit": "1.0384"},{"date": "2015-11-26", "currency": "RSD", "rate": "0.0367", "multiplier": 1, "rate_per_unit": "0.0367"},{"date": "2015-11-26", "currency": "RUB", "rate": "0.0638", "multiplier": 1, "rate_per_unit": "0.0638"},{"date": "2015-11-26", "currency": "SEK", "rate": "0.4792", "multiplier": 1, "rate_per_unit": "0.4792"},{"date": "2015-11-26", "currency": "TRY", "rate": "1.4392", "multiplier": 1, "rate_per_unit": "1.4392"},{"date": "2015-11-26", "currency": "UAH", "rate": "0.1762", "multiplier": 1, "rate_per_unit": "0.1762"},{"date": "2015-11-26", "currency": "XAU", "rate": "144.2241", "multiplier": 1, "rate_per_unit": "144.2241"},{"date": "2015-11-26", "currency": "XDR", "rate": "5.7518", "multiplier": 1, "rate_per_unit": "5.7518"},{"date": "2015-11-26", "currency": "ZAR", "rate": "0.2943", "multiplier": 1, "rate_per_unit": "0.2943"},{"date": "2015-11-27", "currency": "EUR", "rate": "4.4460", "multiplier": 1, "rate_per_unit": "4.4460"},{"date": "2015-11-27", "currency": "USD", "rate": "4.1975", "multiplier": 1, "rate_per_unit": "4.1975"},{"date": "2015-11-27", "currency": "GBP", "rate": "6.3171", "multiplier": 1, "rate_per_unit": "6.3171"},{"date": "2015-11-27", "currency": "CHF", "rate": "4.0725", "multiplier": 1, "rate_per_unit": "4.0725"},{"date": "2015-11-27", "currency": "AED", "rate": "1.1428", "multiplier": 1, "rate_per_unit": "1.1428"},{"date": "2015-11-27", "currency": "AUD", "rate": "3.0248", "multiplier": 1, "rate_per_unit": "3.0248"},{"date": "2015-11-27", "currency": "BGN", "rate": "2.2732", "multiplier": 1, "rate_per_unit": "2.2732"},{"date": "2015-11-27", "currency": "BRL", "rate": "1.1214", "multiplier": 1, "rate_per_unit": "1.1214"},{"date": "2015-11-27", "currency": "CAD", "rate": "3.1477", "multiplier": 1, "rate_per_unit": "3.1477"},{"date": "2015-11-27", "currency": "CNY", "rate": "0.6564", "multiplier": 1, "rate_per_unit": "0.6564"},{"date": "2015-11-27", "currency": "CZK", "rate": "0.1645", "multiplier": 1, "rate_per_unit": "0.1645"},{"date": "2015-11-27", "currency": "DKK", "rate": "0.5959", "multiplier": 1, "rate_per_unit": "0.5959"},{"date": "2015-11-27", "currency": "EGP", "rate": "0.5361", "multiplier": 1, "rate_per_unit": "0.5361"},{"date": "2015-11-27", "currency": "HRK", "rate": "0.5832", "multiplier": 1, "rate_per_unit": "0.5832"},{"date": "2015-11-27", "currency": "HUF", "rate": "1.4250", "multiplier": 100, "rate_per_unit": "0.01425"},{"date": "2015-11-27", "currency": "INR", "rate": "0.0629", "multiplier": 1, "rate_per_unit": "0.0629"},{"date": "2015-11-27", "currency": "JPY", "rate": "3.4243", "multiplier": 100, "rate_per_unit": "0.034243"},{"date": "2015-11-27", "currency": "KRW", "rate": "0.3632", "multiplier": 100, "rate_per_unit": "0.003632"},{"date": "2015-11-27", "currency": "MDL", "rate": "0.2080", "multiplier": 1, "rate_per_unit": "0.2080"},{"date": "2015-11-27", "currency": "MXN", "rate": "0.2529", "multiplier": 1, "rate_per_unit": "0.2529"},{"date": "2015-11-27", "currency": "NOK", "rate": "0.4829", "multiplier": 1, "rate_per_unit": "0.4829"},{"date": "2015-11-27", "currency": "NZD", "rate": "2.7453", "multiplier": 1, "rate_per_unit": "2.7453"},{"date": "2015-11-27", "currency": "PLN", "rate": "1.0412", "multiplier": 1, "rate_per_unit": "1.0412"},{"date": "2015-11-27", "currency": "RSD", "rate": "0.0366", "multiplier": 1, "rate_per_unit": "0.0366"},{"date": "2015-11-27", "currency": "RUB", "rate": "0.0633", "multiplier": 1, "rate_per_unit": "0.0633"},{"date": "2015-11-27", "currency": "SEK", "rate": "0.4813", "multiplier": 1, "rate_per_unit": "0.4813"},{"date": "2015-11-27", "currency": "TRY", "rate": "1.4367", "multiplier": 1, "rate_per_unit": "1.4367"},{"date": "2015-11-27", "currency": "UAH", "rate": "0.1754", "multiplier": 1, "rate_per_unit": "0.1754"},{"date": "2015-11-27", "currency": "XAU", "rate": "143.8434", "multiplier": 1, "rate_per_unit": "143.8434"},{"date": "2015-11-27", "currency": "XDR", "rate": "5.7666", "multiplier": 1, "rate_per_unit": "5.7666"},{"date": "2015-11-27", "currency": "ZAR", "rate": "0.2929", "multiplier": 1, "rate_per_unit": "0.2929"},{"date": "2015-12-02", "currency": "EUR", "rate": "4.4604", "multiplier": 1, "rate_per_unit": "4.4604"},{"date": "2015-12-02", "currency": "USD", "rate": "4.2129", "multiplier": 1, "rate_per_unit": "4.2129"},{"date": "2015-12-02", "currency": "GBP", "rate": "6.3403", "multiplier": 1, "rate_per_unit": "6.3403"},{"date": "2015-12-02", "currency": "CHF", "rate": "4.1026", "multiplier": 1, "rate_per_unit": "4.1026"},{"date": "2015-12-02", "currency": "AED", "rate": "1.1470", "multiplier": 1, "rate_per_unit": "1.1470"},{"date": "2015-12-02", "currency": "AUD", "rate": "3.0887", "multiplier": 1, "rate_per_unit": "3.0887"},{"date": "2015-12-02", "currency": "BGN", "rate": "2.2805", "multiplier": 1, "rate_per_unit": "2.2805"},{"date": "2015-12-02", "currency": "BRL", "rate": "1.0949", "multiplier": 1, "rate_per_unit": "1.0949"},{"date": "2015-12-02", "currency": "CAD", "rate": "3.1498", "multiplier": 1, "rate_per_unit": "3.1498"},{"date": "2015-12-02", "currency": "CNY", "rate": "0.6584", "multiplier": 1, "rate_per_unit": "0.6584"},{"date": "2015-12-02", "currency": "CZK", "rate": "0.1650", "multiplier": 1, "rate_per_unit": "0.1650"},{"date": "2015-12-02", "currency": "DKK", "rate": "0.5979", "multiplier": 1, "rate_per_unit": "0.5979"},{"date": "2015-12-02", "currency": "EGP", "rate": "0.5380", "multiplier": 1, "rate_per_unit": "0.5380"},{"date": "2015-12-02", "currency": "HRK", "rate": "0.5837", "multiplier": 1, "rate_per_unit": "0.5837"},{"date": "2015-12-02", "currency": "HUF", "rate": "1.4315", "multiplier": 100, "rate_per_unit": "0.014315"},{"date": "2015-12-02", "currency": "INR", "rate": "0.0632", "multiplier": 1, "rate_per_unit": "0.0632"},{"date": "2015-12-02", "currency": "JPY", "rate": "3.4212", "multiplier": 100, "rate_per_unit": "0.034212"},{"date": "2015-12-02", "currency": "KRW", "rate": "0.3618", "multiplier": 100, "rate_per_unit": "0.003618"},{"date": "2015-12-02", "currency": "MDL", "rate": "0.2107", "multiplier": 1, "rate_per_unit": "0.2107"},{"date": "2015-12-02", "currency": "MXN", "rate": "0.2551", "multiplier": 1, "rate_per_unit": "0.2551"},{"date": "2015-12-02", "currency": "NOK", "rate": "0.4881", "multiplier": 1, "rate_per_unit": "0.4881"},{"date": "2015-12-02", "currency": "NZD", "rate": "2.8078", "multiplier": 1, "rate_per_unit": "2.8078"},{"date": "2015-12-02", "currency": "PLN", "rate": "1.0423", "multiplier": 1, "rate_per_unit": "1.0423"},{"date": "2015-12-02", "currency": "RSD", "rate": "0.0367", "multiplier": 1, "rate_per_unit": "0.0367"},{"date": "2015-12-02", "currency": "RUB", "rate": "0.0628", "multiplier": 1, "rate_per_unit": "0.0628"},{"date": "2015-12-02", "currency": "SEK", "rate": "0.4842", "multiplier": 1, "rate_per_unit": "0.4842"},{"date": "2015-12-02", "currency": "TRY", "rate": "1.4639", "multiplier": 1, "rate_per_unit": "1.4639"},{"date": "2015-12-02", "currency": "UAH", "rate": "0.1800", "multiplier": 1, "rate_per_unit": "0.1800"},{"date": "2015-12-02", "currency": "XAU", "rate": "144.5323", "multiplier": 1, "rate_per_unit": "144.5323"},{"date": "2015-12-02", "currency": "XDR", "rate": "5.7849", "multiplier": 1, "rate_per_unit": "5.7849"},{"date": "2015-12-02", "currency": "ZAR", "rate": "0.2938", "multiplier": 1, "rate_per_unit": "0.2938"},{"date": "2015-12-03", "currency": "EUR", "rate": "4.4589", "multiplier": 1, "rate_per_unit": "4.4589"},{"date": "2015-12-03", "currency": "USD", "rate": "4.2220", "multiplier": 1, "rate_per_unit": "4.2220"},{"date": "2015-12-03", "currency": "GBP", "rate": "6.3077", "multiplier": 1, "rate_per_unit": "6.3077"},{"date": "2015-12-03", "currency": "CHF", "rate": "4.1235", "multiplier": 1, "rate_per_unit": "4.1235"},{"date": "2015-12-03", "currency": "AED", "rate": "1.1495", "multiplier": 1, "rate_per_unit": "1.1495"},{"date": "2015-12-03", "currency": "AUD", "rate": "3.0923", "multiplier": 1, "rate_per_unit": "3.0923"},{"date": "2015-12-03", "currency": "BGN", "rate": "2.2798", "multiplier": 1, "rate_per_unit": "2.2798"},{"date": "2015-12-03", "currency": "BRL", "rate": "1.1031", "multiplier": 1, "rate_per_unit": "1.1031"},{"date": "2015-12-03", "currency": "CAD", "rate": "3.1680", "multiplier": 1, "rate_per_unit": "3.1680"},{"date": "2015-12-03", "currency": "CNY", "rate": "0.6600", "multiplier": 1, "rate_per_unit": "0.6600"},{"date": "2015-12-03", "currency": "CZK", "rate": "0.1649", "multiplier": 1, "rate_per_unit": "0.1649"},{"date": "2015-12-03", "currency": "DKK", "rate": "0.5978", "multiplier": 1, "rate_per_unit": "0.5978"},{"date": "2015-12-03", "currency": "EGP", "rate": "0.5396", "multiplier": 1, "rate_per_unit": "0.5396"},{"date": "2015-12-03", "currency": "HRK", "rate": "0.5835", "multiplier": 1, "rate_per_unit": "0.5835"},{"date": "2015-12-03", "currency": "HUF", "rate": "1.4386", "multiplier": 100, "rate_per_unit": "0.014386"},{"date": "2015-12-03", "currency": "INR", "rate": "0.0633", "multiplier": 1, "rate_per_unit": "0.0633"},{"date": "2015-12-03", "currency": "JPY", "rate": "3.4198", "multiplier": 100, "rate_per_unit": "0.034198"},{"date": "2015-12-03", "currency": "KRW", "rate": "0.3627", "multiplier": 100, "rate_per_unit": "0.003627"},{"date": "2015-12-03", "currency": "MDL", "rate": "0.2105", "multiplier": 1, "rate_per_unit": "0.2105"},{"date": "2015-12-03", "currency": "MXN", "rate": "0.2552", "multiplier": 1, "rate_per_unit": "0.2552"},{"date": "2015-12-03", "currency": "NOK", "rate": "0.4869", "multiplier": 1, "rate_per_unit": "0.4869"},{"date": "2015-12-03", "currency": "NZD", "rate": "2.8091", "multiplier": 1, "rate_per_unit": "2.8091"},{"date": "2015-12-03", "currency": "PLN", "rate": "1.0433", "multiplier": 1, "rate_per_unit": "1.0433"},{"date": "2015-12-03", "currency": "RSD", "rate": "0.0367", "multiplier": 1, "rate_per_unit": "0.0367"},{"date": "2015-12-03", "currency": "RUB", "rate": "0.0621", "multiplier": 1, "rate_per_unit": "0.0621"},{"date": "2015-12-03", "currency": "SEK", "rate": "0.4851", "multiplier": 1, "rate_per_unit": "0.4851"},{"date": "2015-12-03", "currency": "TRY", "rate": "1.4641", "multiplier": 1, "rate_per_unit": "1.4641"},{"date": "2015-12-03", "currency": "UAH", "rate": "0.1836", "multiplier": 1, "rate_per_unit": "0.1836"},{"date": "2015-12-03", "currency": "XAU", "rate": "142.6803", "multiplier": 1, "rate_per_unit": "142.6803"},{"date": "2015-12-03", "currency": "XDR", "rate": "5.7865", "multiplier": 1, "rate_per_unit": "5.7865"},{"date": "2015-12-03", "currency": "ZAR", "rate": "0.2945", "multiplier": 1, "rate_per_unit": "0.2945"},{"date": "2015-12-04", "currency": "EUR", "rate": "4.4693", "multiplier": 1, "rate_per_unit": "4.4693"},{"date": "2015-12-04", "currency": "USD", "rate": "4.1167", "multiplier": 1, "rate_per_unit": "4.1167"},{"date": "2015-12-04", "currency": "GBP", "rate": "6.2216", "multiplier": 1, "rate_per_unit": "6.2216"},{"date": "2015-12-04", "currency": "CHF", "rate": "4.1120", "multiplier": 1, "rate_per_unit": "4.1120"},{"date": "2015-12-04", "currency": "AED", "rate": "1.1206", "multiplier": 1, "rate_per_unit": "1.1206"},{"date": "2015-12-04", "currency": "AUD", "rate": "3.0071", "multiplier": 1, "rate_per_unit": "3.0071"},{"date": "2015-12-04", "currency": "BGN", "rate": "2.2852", "multiplier": 1, "rate_per_unit": "2.2852"},{"date": "2015-12-04", "currency": "BRL", "rate": "1.0959", "multiplier": 1, "rate_per_unit": "1.0959"},{"date": "2015-12-04", "currency": "CAD", "rate": "3.0846", "multiplier": 1, "rate_per_unit": "3.0846"},{"date": "2015-12-04", "currency": "CNY", "rate": "0.6430", "multiplier": 1, "rate_per_unit": "0.6430"},{"date": "2015-12-04", "currency": "CZK", "rate": "0.1653", "multiplier": 1, "rate_per_unit": "0.1653"},{"date": "2015-12-04", "currency": "DKK", "rate": "0.5991", "multiplier": 1, "rate_per_unit": "0.5991"},{"date": "2015-12-04", "currency": "EGP", "rate": "0.5257", "multiplier": 1, "rate_per_unit": "0.5257"},{"date": "2015-12-04", "currency": "HRK", "rate": "0.5858", "multiplier": 1, "rate_per_unit": "0.5858"},{"date": "2015-12-04", "currency": "HUF", "rate": "1.4288", "multiplier": 100, "rate_per_unit": "0.014288"},{"date": "2015-12-04", "currency": "INR", "rate": "0.0616", "multiplier": 1, "rate_per_unit": "0.0616"},{"date": "2015-12-04", "currency": "JPY", "rate": "3.3495", "multiplier": 100, "rate_per_unit": "0.033495"},{"date": "2015-12-04", "currency": "KRW", "rate": "0.3543", "multiplier": 100, "rate_per_unit": "0.003543"},{"date": "2015-12-04", "currency": "MDL", "rate": "0.2116", "multiplier": 1, "rate_per_unit": "0.2116"},{"date": "2015-12-04", "currency": "MXN", "rate": "0.2462", "multiplier": 1, "rate_per_unit": "0.2462"},{"date": "2015-12-04", "currency": "NOK", "rate": "0.4835", "multiplier": 1, "rate_per_unit": "0.4835"},{"date": "2015-12-04", "currency": "NZD", "rate": "2.7455", "multiplier": 1, "rate_per_unit": "2.7455"},{"date": "2015-12-04", "currency": "PLN", "rate": "1.0376", "multiplier": 1, "rate_per_unit": "1.0376"},{"date": "2015-12-04", "currency": "RSD", "rate": "0.0368", "multiplier": 1, "rate_per_unit": "0.0368"},{"date": "2015-12-04", "currency": "RUB", "rate": "0.0610", "multiplier": 1, "rate_per_unit": "0.0610"},{"date": "2015-12-04", "currency": "SEK", "rate": "0.4831", "multiplier": 1, "rate_per_unit": "0.4831"},{"date": "2015-12-04", "currency": "TRY", "rate": "1.4211", "multiplier": 1, "rate_per_unit": "1.4211"},{"date": "2015-12-04", "currency": "UAH", "rate": "0.1726", "multiplier": 1, "rate_per_unit": "0.1726"},{"date": "2015-12-04", "currency": "XAU", "rate": "140.4819", "multiplier": 1, "rate_per_unit": "140.4819"},{"date": "2015-12-04", "currency": "XDR", "rate": "5.7036", "multiplier": 1, "rate_per_unit": "5.7036"},{"date": "2015-12-04", "currency": "ZAR", "rate": "0.2851", "multiplier": 1, "rate_per_unit": "0.2851"},{"date": "2015-12-07", "currency": "EUR", "rate": "4.4739", "multiplier": 1, "rate_per_unit": "4.4739"},{"date": "2015-12-07", "currency": "USD", "rate": "4.1392", "multiplier": 1, "rate_per_unit": "4.1392"},{"date": "2015-12-07", "currency": "GBP", "rate": "6.2384", "multiplier": 1, "rate_per_unit": "6.2384"},{"date": "2015-12-07", "currency": "CHF", "rate": "4.1308", "multiplier": 1, "rate_per_unit": "4.1308"},{"date": "2015-12-07", "currency": "AED", "rate": "1.1270", "multiplier": 1, "rate_per_unit": "1.1270"},{"date": "2015-12-07", "currency": "AUD", "rate": "3.0222", "multiplier": 1, "rate_per_unit": "3.0222"},{"date": "2015-12-07", "currency": "BGN", "rate": "2.2875", "multiplier": 1, "rate_per_unit": "2.2875"},{"date": "2015-12-07", "currency": "BRL", "rate": "1.1048", "multiplier": 1, "rate_per_unit": "1.1048"},{"date": "2015-12-07", "currency": "CAD", "rate": "3.0812", "multiplier": 1, "rate_per_unit": "3.0812"},{"date": "2015-12-07", "currency": "CNY", "rate": "0.6459", "multiplier": 1, "rate_per_unit": "0.6459"},{"date": "2015-12-07", "currency": "CZK", "rate": "0.1655", "multiplier": 1, "rate_per_unit": "0.1655"},{"date": "2015-12-07", "currency": "DKK", "rate": "0.5997", "multiplier": 1, "rate_per_unit": "0.5997"},{"date": "2015-12-07", "currency": "EGP", "rate": "0.5286", "multiplier": 1, "rate_per_unit": "0.5286"},{"date": "2015-12-07", "currency": "HRK", "rate": "0.5858", "multiplier": 1, "rate_per_unit": "0.5858"},{"date": "2015-12-07", "currency": "HUF", "rate": "1.4366", "multiplier": 100, "rate_per_unit": "0.014366"},{"date": "2015-12-07", "currency": "INR", "rate": "0.0621", "multiplier": 1, "rate_per_unit": "0.0621"},{"date": "2015-12-07", "currency": "JPY", "rate": "3.3539", "multiplier": 100, "rate_per_unit": "0.033539"},{"date": "2015-12-07", "currency": "KRW", "rate": "0.3538", "multiplier": 100, "rate_per_unit": "0.003538"},{"date": "2015-12-07", "currency": "MDL", "rate": "0.2051", "multiplier": 1, "rate_per_unit": "0.2051"},{"date": "2015-12-07", "currency": "MXN", "rate": "0.2474", "multiplier": 1, "rate_per_unit": "0.2474"},{"date": "2015-12-07", "currency": "NOK", "rate": "0.4793", "multiplier": 1, "rate_per_unit": "0.4793"},{"date": "2015-12-07", "currency": "NZD", "rate": "2.7593", "multiplier": 1, "rate_per_unit": "2.7593"},{"date": "2015-12-07", "currency": "PLN", "rate": "1.0382", "multiplier": 1, "rate_per_unit": "1.0382"},{"date": "2015-12-07", "currency": "RSD", "rate": "0.0368", "multiplier": 1, "rate_per_unit": "0.0368"},{"date": "2015-12-07", "currency": "RUB", "rate": "0.0603", "multiplier": 1, "rate_per_unit": "0.0603"},{"date": "2015-12-07", "currency": "SEK", "rate": "0.4847", "multiplier": 1, "rate_per_unit": "0.4847"},{"date": "2015-12-07", "currency": "TRY", "rate": "1.4298", "multiplier": 1, "rate_per_unit": "1.4298"},{"date": "2015-12-07", "currency": "UAH", "rate": "0.1772", "multiplier": 1, "rate_per_unit": "0.1772"},{"date": "2015-12-07", "currency": "XAU", "rate": "144.1326", "multiplier": 1, "rate_per_unit": "144.1326"},{"date": "2015-12-07", "currency": "XDR", "rate": "5.7228", "multiplier": 1, "rate_per_unit": "5.7228"},{"date": "2015-12-07", "currency": "ZAR", "rate": "0.2860", "multiplier": 1, "rate_per_unit": "0.2860"},{"date": "2015-12-08", "currency": "EUR", "rate": "4.4821", "multiplier": 1, "rate_per_unit": "4.4821"},{"date": "2015-12-08", "currency": "USD", "rate": "4.1317", "multiplier": 1, "rate_per_unit": "4.1317"},{"date": "2015-12-08", "currency": "GBP", "rate": "6.1967", "multiplier": 1, "rate_per_unit": "6.1967"},{"date": "2015-12-08", "currency": "CHF", "rate": "4.1396", "multiplier": 1, "rate_per_unit": "4.1396"},{"date": "2015-12-08", "currency": "AED", "rate": "1.1249", "multiplier": 1, "rate_per_unit": "1.1249"},{"date": "2015-12-08", "currency": "AUD", "rate": "2.9797", "multiplier": 1, "rate_per_unit": "2.9797"},{"date": "2015-12-08", "currency": "BGN", "rate": "2.2916", "multiplier": 1, "rate_per_unit": "2.2916"},{"date": "2015-12-08", "currency": "BRL", "rate": "1.1013", "multiplier": 1, "rate_per_unit": "1.1013"},{"date": "2015-12-08", "currency": "CAD", "rate": "3.0513", "multiplier": 1, "rate_per_unit": "3.0513"},{"date": "2015-12-08", "currency": "CNY", "rate": "0.6439", "multiplier": 1, "rate_per_unit": "0.6439"},{"date": "2015-12-08", "currency": "CZK", "rate": "0.1659", "multiplier": 1, "rate_per_unit": "0.1659"},{"date": "2015-12-08", "currency": "DKK", "rate": "0.6007", "multiplier": 1, "rate_per_unit": "0.6007"},{"date": "2015-12-08", "currency": "EGP", "rate": "0.5277", "multiplier": 1, "rate_per_unit": "0.5277"},{"date": "2015-12-08", "currency": "HRK", "rate": "0.5862", "multiplier": 1, "rate_per_unit": "0.5862"},{"date": "2015-12-08", "currency": "HUF", "rate": "1.4306", "multiplier": 100, "rate_per_unit": "0.014306"},{"date": "2015-12-08", "currency": "INR", "rate": "0.0619", "multiplier": 1, "rate_per_unit": "0.0619"},{"date": "2015-12-08", "currency": "JPY", "rate": "3.3552", "multiplier": 100, "rate_per_unit": "0.033552"},{"date": "2015-12-08", "currency": "KRW", "rate": "0.3502", "multiplier": 100, "rate_per_unit": "0.003502"},{"date": "2015-12-08", "currency": "MDL", "rate": "0.2070", "multiplier": 1, "rate_per_unit": "0.2070"},{"date": "2015-12-08", "currency": "MXN", "rate": "0.2439", "multiplier": 1, "rate_per_unit": "0.2439"},{"date": "2015-12-08", "currency": "NOK", "rate": "0.4755", "multiplier": 1, "rate_per_unit": "0.4755"},{"date": "2015-12-08", "currency": "NZD", "rate": "2.7413", "multiplier": 1, "rate_per_unit": "2.7413"},{"date": "2015-12-08", "currency": "PLN", "rate": "1.0354", "multiplier": 1, "rate_per_unit": "1.0354"},{"date": "2015-12-08", "currency": "RSD", "rate": "0.0368", "multiplier": 1, "rate_per_unit": "0.0368"},{"date": "2015-12-08", "currency": "RUB", "rate": "0.0597", "multiplier": 1, "rate_per_unit": "0.0597"},{"date": "2015-12-08", "currency": "SEK", "rate": "0.4838", "multiplier": 1, "rate_per_unit": "0.4838"},{"date": "2015-12-08", "currency": "TRY", "rate": "1.4176", "multiplier": 1, "rate_per_unit": "1.4176"},{"date": "2015-12-08", "currency": "UAH", "rate": "0.1806", "multiplier": 1, "rate_per_unit": "0.1806"},{"date": "2015-12-08", "currency": "XAU", "rate": "142.4089", "multiplier": 1, "rate_per_unit": "142.4089"},{"date": "2015-12-08", "currency": "XDR", "rate": "5.7167", "multiplier": 1, "rate_per_unit": "5.7167"},{"date": "2015-12-08", "currency": "ZAR", "rate": "0.2832", "multiplier": 1, "rate_per_unit": "0.2832"},{"date": "2015-12-09", "currency": "EUR", "rate": "4.4873", "multiplier": 1, "rate_per_unit": "4.4873"},{"date": "2015-12-09", "currency": "USD", "rate": "4.1049", "multiplier": 1, "rate_per_unit": "4.1049"},{"date": "2015-12-09", "currency": "GBP", "rate": "6.1860", "multiplier": 1, "rate_per_unit": "6.1860"},{"date": "2015-12-09", "currency": "CHF", "rate": "4.1445", "multiplier": 1, "rate_per_unit": "4.1445"},{"date": "2015-12-09", "currency": "AED", "rate": "1.1176", "multiplier": 1, "rate_per_unit": "1.1176"},{"date": "2015-12-09", "currency": "AUD", "rate": "2.9508", "multiplier": 1, "rate_per_unit": "2.9508"},{"date": "2015-12-09", "currency": "BGN", "rate": "2.2943", "multiplier": 1, "rate_per_unit": "2.2943"},{"date": "2015-12-09", "currency": "BRL", "rate": "1.0757", "multiplier": 1, "rate_per_unit": "1.0757"},{"date": "2015-12-09", "currency": "CAD", "rate": "3.0241", "multiplier": 1, "rate_per_unit": "3.0241"},{"date": "2015-12-09", "currency": "CNY", "rate": "0.6386", "multiplier": 1, "rate_per_unit": "0.6386"},{"date": "2015-12-09", "currency": "CZK", "rate": "0.1661", "multiplier": 1, "rate_per_unit": "0.1661"},{"date": "2015-12-09", "currency": "DKK", "rate": "0.6015", "multiplier": 1, "rate_per_unit": "0.6015"},{"date": "2015-12-09", "currency": "EGP", "rate": "0.5243", "multiplier": 1, "rate_per_unit": "0.5243"},{"date": "2015-12-09", "currency": "HRK", "rate": "0.5885", "multiplier": 1, "rate_per_unit": "0.5885"},{"date": "2015-12-09", "currency": "HUF", "rate": "1.4271", "multiplier": 100, "rate_per_unit": "0.014271"},{"date": "2015-12-09", "currency": "INR", "rate": "0.0614", "multiplier": 1, "rate_per_unit": "0.0614"},{"date": "2015-12-09", "currency": "JPY", "rate": "3.3469", "multiplier": 100, "rate_per_unit": "0.033469"},{"date": "2015-12-09", "currency": "KRW", "rate": "0.3468", "multiplier": 100, "rate_per_unit": "0.003468"},{"date": "2015-12-09", "currency": "MDL", "rate": "0.2066", "multiplier": 1, "rate_per_unit": "0.2066"},{"date": "2015-12-09", "currency": "MXN", "rate": "0.2414", "multiplier": 1, "rate_per_unit": "0.2414"},{"date": "2015-12-09", "currency": "NOK", "rate": "0.4700", "multiplier": 1, "rate_per_unit": "0.4700"},{"date": "2015-12-09", "currency": "NZD", "rate": "2.7128", "multiplier": 1, "rate_per_unit": "2.7128"},{"date": "2015-12-09", "currency": "PLN", "rate": "1.0336", "multiplier": 1, "rate_per_unit": "1.0336"},{"date": "2015-12-09", "currency": "RSD", "rate": "0.0368", "multiplier": 1, "rate_per_unit": "0.0368"},{"date": "2015-12-09", "currency": "RUB", "rate": "0.0591", "multiplier": 1, "rate_per_unit": "0.0591"},{"date": "2015-12-09", "currency": "SEK", "rate": "0.4852", "multiplier": 1, "rate_per_unit": "0.4852"},{"date": "2015-12-09", "currency": "TRY", "rate": "1.4100", "multiplier": 1, "rate_per_unit": "1.4100"},{"date": "2015-12-09", "currency": "UAH", "rate": "0.1793", "multiplier": 1, "rate_per_unit": "0.1793"},{"date": "2015-12-09", "currency": "XAU", "rate": "142.4255", "multiplier": 1, "rate_per_unit": "142.4255"},{"date": "2015-12-09", "currency": "XDR", "rate": "5.6990", "multiplier": 1, "rate_per_unit": "5.6990"},{"date": "2015-12-09", "currency": "ZAR", "rate": "0.2808", "multiplier": 1, "rate_per_unit": "0.2808"},{"date": "2015-12-10", "currency": "EUR", "rate": "4.5025", "multiplier": 1, "rate_per_unit": "4.5025"},{"date": "2015-12-10", "currency": "USD", "rate": "4.1166", "multiplier": 1, "rate_per_unit": "4.1166"},{"date": "2015-12-10", "currency": "GBP", "rate": "6.2487", "multiplier": 1, "rate_per_unit": "6.2487"},{"date": "2015-12-10", "currency": "CHF", "rate": "4.1619", "multiplier": 1, "rate_per_unit": "4.1619"},{"date": "2015-12-10", "currency": "AED", "rate": "1.1207", "multiplier": 1, "rate_per_unit": "1.1207"},{"date": "2015-12-10", "currency": "AUD", "rate": "3.0030", "multiplier": 1, "rate_per_unit": "3.0030"},{"date": "2015-12-10", "currency": "BGN", "rate": "2.3021", "multiplier": 1, "rate_per_unit": "2.3021"},{"date": "2015-12-10", "currency": "BRL", "rate": "1.0999", "multiplier": 1, "rate_per_unit": "1.0999"},{"date": "2015-12-10", "currency": "CAD", "rate": "3.0394", "multiplier": 1, "rate_per_unit": "3.0394"},{"date": "2015-12-10", "currency": "CNY", "rate": "0.6394", "multiplier": 1, "rate_per_unit": "0.6394"},{"date": "2015-12-10", "currency": "CZK", "rate": "0.1666", "multiplier": 1, "rate_per_unit": "0.1666"},{"date": "2015-12-10", "currency": "DKK", "rate": "0.6035", "multiplier": 1, "rate_per_unit": "0.6035"},{"date": "2015-12-10", "currency": "EGP", "rate": "0.5258", "multiplier": 1, "rate_per_unit": "0.5258"},{"date": "2015-12-10", "currency": "HRK", "rate": "0.5903", "multiplier": 1, "rate_per_unit": "0.5903"},{"date": "2015-12-10", "currency": "HUF", "rate": "1.4233", "multiplier": 100, "rate_per_unit": "0.014233"},{"date": "2015-12-10", "currency": "INR", "rate": "0.0616", "multiplier": 1, "rate_per_unit": "0.0616"},{"date": "2015-12-10", "currency": "JPY", "rate": "3.3829", "multiplier": 100, "rate_per_unit": "0.033829"},{"date": "2015-12-10", "currency": "KRW", "rate": "0.3484", "multiplier": 100, "rate_per_unit": "0.003484"},{"date": "2015-12-10", "currency": "MDL", "rate": "0.2061", "multiplier": 1, "rate_per_unit": "0.2061"},{"date": "2015-12-10", "currency": "MXN", "rate": "0.2415", "multiplier": 1, "rate_per_unit": "0.2415"},{"date": "2015-12-10", "currency": "NOK", "rate": "0.4774", "multiplier": 1, "rate_per_unit": "0.4774"},{"date": "2015-12-10", "currency": "NZD", "rate": "2.7738", "multiplier": 1, "rate_per_unit": "2.7738"},{"date": "2015-12-10", "currency": "PLN", "rate": "1.0376", "multiplier": 1, "rate_per_unit": "1.0376"},{"date": "2015-12-10", "currency": "RSD", "rate": "0.0369", "multiplier": 1, "rate_per_unit": "0.0369"},{"date": "2015-12-10", "currency": "RUB", "rate": "0.0595", "multiplier": 1, "rate_per_unit": "0.0595"},{"date": "2015-12-10", "currency": "SEK", "rate": "0.4854", "multiplier": 1, "rate_per_unit": "0.4854"},{"date": "2015-12-10", "currency": "TRY", "rate": "1.4128", "multiplier": 1, "rate_per_unit": "1.4128"},{"date": "2015-12-10", "currency": "UAH", "rate": "0.1748", "multiplier": 1, "rate_per_unit": "0.1748"},{"date": "2015-12-10", "currency": "XAU", "rate": "141.9923", "multiplier": 1, "rate_per_unit": "141.9923"},{"date": "2015-12-10", "currency": "XDR", "rate": "5.7243", "multiplier": 1, "rate_per_unit": "5.7243"},{"date": "2015-12-10", "currency": "ZAR", "rate": "0.2732", "multiplier": 1, "rate_per_unit": "0.2732"},{"date": "2015-12-11", "currency": "EUR", "rate": "4.5297", "multiplier": 1, "rate_per_unit": "4.5297"},{"date": "2015-12-11", "currency": "USD", "rate": "4.1326", "multiplier": 1, "rate_per_unit": "4.1326"},{"date": "2015-12-11", "currency": "GBP", "rate": "6.2612", "multiplier": 1, "rate_per_unit": "6.2612"},{"date": "2015-12-11", "currency": "CHF", "rate": "4.1822", "multiplier": 1, "rate_per_unit": "4.1822"},{"date": "2015-12-11", "currency": "AED", "rate": "1.1251", "multiplier": 1, "rate_per_unit": "1.1251"},{"date": "2015-12-11", "currency": "AUD", "rate": "2.9838", "multiplier": 1, "rate_per_unit": "2.9838"},{"date": "2015-12-11", "currency": "BGN", "rate": "2.3160", "multiplier": 1, "rate_per_unit": "2.3160"},{"date": "2015-12-11", "currency": "BRL", "rate": "1.0847", "multiplier": 1, "rate_per_unit": "1.0847"},{"date": "2015-12-11", "currency": "CAD", "rate": "3.0223", "multiplier": 1, "rate_per_unit": "3.0223"},{"date": "2015-12-11", "currency": "CNY", "rate": "0.6402", "multiplier": 1, "rate_per_unit": "0.6402"},{"date": "2015-12-11", "currency": "CZK", "rate": "0.1676", "multiplier": 1, "rate_per_unit": "0.1676"},{"date": "2015-12-11", "currency": "DKK", "rate": "0.6071", "multiplier": 1, "rate_per_unit": "0.6071"},{"date": "2015-12-11", "currency": "EGP", "rate": "0.5278", "multiplier": 1, "rate_per_unit": "0.5278"},{"date": "2015-12-11", "currency": "HRK", "rate": "0.5934", "multiplier": 1, "rate_per_unit": "0.5934"},{"date": "2015-12-11", "currency": "HUF", "rate": "1.4299", "multiplier": 100, "rate_per_unit": "0.014299"},{"date": "2015-12-11", "currency": "INR", "rate": "0.0618", "multiplier": 1, "rate_per_unit": "0.0618"},{"date": "2015-12-11", "currency": "JPY", "rate": "3.3974", "multiplier": 100, "rate_per_unit": "0.033974"},{"date": "2015-12-11", "currency": "KRW", "rate": "0.3487", "multiplier": 100, "rate_per_unit": "0.003487"},{"date": "2015-12-11", "currency": "MDL", "rate": "0.2071", "multiplier": 1, "rate_per_unit": "0.2071"},{"date": "2015-12-11", "currency": "MXN", "rate": "0.2390", "multiplier": 1, "rate_per_unit": "0.2390"},{"date": "2015-12-11", "currency": "NOK", "rate": "0.4745", "multiplier": 1, "rate_per_unit": "0.4745"},{"date": "2015-12-11", "currency": "NZD", "rate": "2.7841", "multiplier": 1, "rate_per_unit": "2.7841"},{"date": "2015-12-11", "currency": "PLN", "rate": "1.0418", "multiplier": 1, "rate_per_unit": "1.0418"},{"date": "2015-12-11", "currency": "RSD", "rate": "0.0371", "multiplier": 1, "rate_per_unit": "0.0371"},{"date": "2015-12-11", "currency": "RUB", "rate": "0.0591", "multiplier": 1, "rate_per_unit": "0.0591"},{"date": "2015-12-11", "currency": "SEK", "rate": "0.4861", "multiplier": 1, "rate_per_unit": "0.4861"},{"date": "2015-12-11", "currency": "TRY", "rate": "1.3981", "multiplier": 1, "rate_per_unit": "1.3981"},{"date": "2015-12-11", "currency": "UAH", "rate": "0.1735", "multiplier": 1, "rate_per_unit": "0.1735"},{"date": "2015-12-11", "currency": "XAU", "rate": "141.4360", "multiplier": 1, "rate_per_unit": "141.4360"},{"date": "2015-12-11", "currency": "XDR", "rate": "5.7495", "multiplier": 1, "rate_per_unit": "5.7495"},{"date": "2015-12-11", "currency": "ZAR", "rate": "0.2636", "multiplier": 1, "rate_per_unit": "0.2636"},{"date": "2015-12-14", "currency": "EUR", "rate": "4.5085", "multiplier": 1, "rate_per_unit": "4.5085"},{"date": "2015-12-14", "currency": "USD", "rate": "4.1143", "multiplier": 1, "rate_per_unit": "4.1143"},{"date": "2015-12-14", "currency": "GBP", "rate": "6.2393", "multiplier": 1, "rate_per_unit": "6.2393"},{"date": "2015-12-14", "currency": "CHF", "rate": "4.1801", "multiplier": 1, "rate_per_unit": "4.1801"},{"date": "2015-12-14", "currency": "AED", "rate": "1.1201", "multiplier": 1, "rate_per_unit": "1.1201"},{"date": "2015-12-14", "currency": "AUD", "rate": "2.9674", "multiplier": 1, "rate_per_unit": "2.9674"},{"date": "2015-12-14", "currency": "BGN", "rate": "2.3051", "multiplier": 1, "rate_per_unit": "2.3051"},{"date": "2015-12-14", "currency": "BRL", "rate": "1.0624", "multiplier": 1, "rate_per_unit": "1.0624"},{"date": "2015-12-14", "currency": "CAD", "rate": "2.9985", "multiplier": 1, "rate_per_unit": "2.9985"},{"date": "2015-12-14", "currency": "CNY", "rate": "0.6370", "multiplier": 1, "rate_per_unit": "0.6370"},{"date": "2015-12-14", "currency": "CZK", "rate": "0.1668", "multiplier": 1, "rate_per_unit": "0.1668"},{"date": "2015-12-14", "currency": "DKK", "rate": "0.6043", "multiplier": 1, "rate_per_unit": "0.6043"},{"date": "2015-12-14", "currency": "EGP", "rate": "0.5255", "multiplier": 1, "rate_per_unit": "0.5255"},{"date": "2015-12-14", "currency": "HRK", "rate": "0.5906", "multiplier": 1, "rate_per_unit": "0.5906"},{"date": "2015-12-14", "currency": "HUF", "rate": "1.4248", "multiplier": 100, "rate_per_unit": "0.014248"},{"date": "2015-12-14", "currency": "INR", "rate": "0.0613", "multiplier": 1, "rate_per_unit": "0.0613"},{"date": "2015-12-14", "currency": "JPY", "rate": "3.3955", "multiplier": 100, "rate_per_unit": "0.033955"},{"date": "2015-12-14", "currency": "KRW", "rate": "0.3458", "multiplier": 100, "rate_per_unit": "0.003458"},{"date": "2015-12-14", "currency": "MDL", "rate": "0.2066", "multiplier": 1, "rate_per_unit": "0.2066"},{"date": "2015-12-14", "currency": "MXN", "rate": "0.2370", "multiplier": 1, "rate_per_unit": "0.2370"},{"date": "2015-12-14", "currency": "NOK", "rate": "0.4739", "multiplier": 1, "rate_per_unit": "0.4739"},{"date": "2015-12-14", "currency": "NZD", "rate": "2.7708", "multiplier": 1, "rate_per_unit": "2.7708"},{"date": "2015-12-14", "currency": "PLN", "rate": "1.0356", "multiplier": 1, "rate_per_unit": "1.0356"},{"date": "2015-12-14", "currency": "RSD", "rate": "0.0369", "multiplier": 1, "rate_per_unit": "0.0369"},{"date": "2015-12-14", "currency": "RUB", "rate": "0.0584", "multiplier": 1, "rate_per_unit": "0.0584"},{"date": "2015-12-14", "currency": "SEK", "rate": "0.4827", "multiplier": 1, "rate_per_unit": "0.4827"},{"date": "2015-12-14", "currency": "TRY", "rate": "1.3870", "multiplier": 1, "rate_per_unit": "1.3870"},{"date": "2015-12-14", "currency": "UAH", "rate": "0.1727", "multiplier": 1, "rate_per_unit": "0.1727"},{"date": "2015-12-14", "currency": "XAU", "rate": "141.1154", "multiplier": 1, "rate_per_unit": "141.1154"},{"date": "2015-12-14", "currency": "XDR", "rate": "5.7261", "multiplier": 1, "rate_per_unit": "5.7261"},{"date": "2015-12-14", "currency": "ZAR", "rate": "0.2719", "multiplier": 1, "rate_per_unit": "0.2719"},{"date": "2015-12-15", "currency": "EUR", "rate": "4.5005", "multiplier": 1, "rate_per_unit": "4.5005"},{"date": "2015-12-15", "currency": "USD", "rate": "4.0865", "multiplier": 1, "rate_per_unit": "4.0865"},{"date": "2015-12-15", "currency": "GBP", "rate": "6.1914", "multiplier": 1, "rate_per_unit": "6.1914"},{"date": "2015-12-15", "currency": "CHF", "rate": "4.1569", "multiplier": 1, "rate_per_unit": "4.1569"},{"date": "2015-12-15", "currency": "AED", "rate": "1.1125", "multiplier": 1, "rate_per_unit": "1.1125"},{"date": "2015-12-15", "currency": "AUD", "rate": "2.9672", "multiplier": 1, "rate_per_unit": "2.9672"},{"date": "2015-12-15", "currency": "BGN", "rate": "2.3010", "multiplier": 1, "rate_per_unit": "2.3010"},{"date": "2015-12-15", "currency": "BRL", "rate": "1.0542", "multiplier": 1, "rate_per_unit": "1.0542"},{"date": "2015-12-15", "currency": "CAD", "rate": "2.9874", "multiplier": 1, "rate_per_unit": "2.9874"},{"date": "2015-12-15", "currency": "CNY", "rate": "0.6325", "multiplier": 1, "rate_per_unit": "0.6325"},{"date": "2015-12-15", "currency": "CZK", "rate": "0.1665", "multiplier": 1, "rate_per_unit": "0.1665"},{"date": "2015-12-15", "currency": "DKK", "rate": "0.6032", "multiplier": 1, "rate_per_unit": "0.6032"},{"date": "2015-12-15", "currency": "EGP", "rate": "0.5219", "multiplier": 1, "rate_per_unit": "0.5219"},{"date": "2015-12-15", "currency": "HRK", "rate": "0.5892", "multiplier": 1, "rate_per_unit": "0.5892"},{"date": "2015-12-15", "currency": "HUF", "rate": "1.4211", "multiplier": 100, "rate_per_unit": "0.014211"},{"date": "2015-12-15", "currency": "INR", "rate": "0.0611", "multiplier": 1, "rate_per_unit": "0.0611"},{"date": "2015-12-15", "currency": "JPY", "rate": "3.3776", "multiplier": 100, "rate_per_unit": "0.033776"},{"date": "2015-12-15", "currency": "KRW", "rate": "0.3474", "multiplier": 100, "rate_per_unit": "0.003474"},{"date": "2015-12-15", "currency": "MDL", "rate": "0.2066", "multiplier": 1, "rate_per_unit": "0.2066"},{"date": "2015-12-15", "currency": "MXN", "rate": "0.2370", "multiplier": 1, "rate_per_unit": "0.2370"},{"date": "2015-12-15", "currency": "NOK", "rate": "0.4741", "multiplier": 1, "rate_per_unit": "0.4741"},{"date": "2015-12-15", "currency": "NZD", "rate": "2.7802", "multiplier": 1, "rate_per_unit": "2.7802"},{"date": "2015-12-15", "currency": "PLN", "rate": "1.0343", "multiplier": 1, "rate_per_unit": "1.0343"},{"date": "2015-12-15", "currency": "RSD", "rate": "0.0368", "multiplier": 1, "rate_per_unit": "0.0368"},{"date": "2015-12-15", "currency": "RUB", "rate": "0.0581", "multiplier": 1, "rate_per_unit": "0.0581"},{"date": "2015-12-15", "currency": "SEK", "rate": "0.4857", "multiplier": 1, "rate_per_unit": "0.4857"},{"date": "2015-12-15", "currency": "TRY", "rate": "1.3788", "multiplier": 1, "rate_per_unit": "1.3788"},{"date": "2015-12-15", "currency": "UAH", "rate": "0.1707", "multiplier": 1, "rate_per_unit": "0.1707"},{"date": "2015-12-15", "currency": "XAU", "rate": "140.1213", "multiplier": 1, "rate_per_unit": "140.1213"},{"date": "2015-12-15", "currency": "XDR", "rate": "5.6969", "multiplier": 1, "rate_per_unit": "5.6969"},{"date": "2015-12-15", "currency": "ZAR", "rate": "0.2737", "multiplier": 1, "rate_per_unit": "0.2737"},{"date": "2015-12-16", "currency": "EUR", "rate": "4.5036", "multiplier": 1, "rate_per_unit": "4.5036"},{"date": "2015-12-16", "currency": "USD", "rate": "4.1247", "multiplier": 1, "rate_per_unit": "4.1247"},{"date": "2015-12-16", "currency": "GBP", "rate": "6.1943", "multiplier": 1, "rate_per_unit": "6.1943"},{"date": "2015-12-16", "currency": "CHF", "rate": "4.1665", "multiplier": 1, "rate_per_unit": "4.1665"},{"date": "2015-12-16", "currency": "AED", "rate": "1.1230", "multiplier": 1, "rate_per_unit": "1.1230"},{"date": "2015-12-16", "currency": "AUD", "rate": "2.9653", "multiplier": 1, "rate_per_unit": "2.9653"},{"date": "2015-12-16", "currency": "BGN", "rate": "2.3027", "multiplier": 1, "rate_per_unit": "2.3027"},{"date": "2015-12-16", "currency": "BRL", "rate": "1.0566", "multiplier": 1, "rate_per_unit": "1.0566"},{"date": "2015-12-16", "currency": "CAD", "rate": "2.9974", "multiplier": 1, "rate_per_unit": "2.9974"},{"date": "2015-12-16", "currency": "CNY", "rate": "0.6372", "multiplier": 1, "rate_per_unit": "0.6372"},{"date": "2015-12-16", "currency": "CZK", "rate": "0.1666", "multiplier": 1, "rate_per_unit": "0.1666"},{"date": "2015-12-16", "currency": "DKK", "rate": "0.6036", "multiplier": 1, "rate_per_unit": "0.6036"},{"date": "2015-12-16", "currency": "EGP", "rate": "0.5268", "multiplier": 1, "rate_per_unit": "0.5268"},{"date": "2015-12-16", "currency": "HRK", "rate": "0.5898", "multiplier": 1, "rate_per_unit": "0.5898"},{"date": "2015-12-16", "currency": "HUF", "rate": "1.4269", "multiplier": 100, "rate_per_unit": "0.014269"},{"date": "2015-12-16", "currency": "INR", "rate": "0.0618", "multiplier": 1, "rate_per_unit": "0.0618"},{"date": "2015-12-16", "currency": "JPY", "rate": "3.3817", "multiplier": 100, "rate_per_unit": "0.033817"},{"date": "2015-12-16", "currency": "KRW", "rate": "0.3503", "multiplier": 100, "rate_per_unit": "0.003503"},{"date": "2015-12-16", "currency": "MDL", "rate": "0.2070", "multiplier": 1, "rate_per_unit": "0.2070"},{"date": "2015-12-16", "currency": "MXN", "rate": "0.2410", "multiplier": 1, "rate_per_unit": "0.2410"},{"date": "2015-12-16", "currency": "NOK", "rate": "0.4711", "multiplier": 1, "rate_per_unit": "0.4711"},{"date": "2015-12-16", "currency": "NZD", "rate": "2.7835", "multiplier": 1, "rate_per_unit": "2.7835"},{"date": "2015-12-16", "currency": "PLN", "rate": "1.0412", "multiplier": 1, "rate_per_unit": "1.0412"},{"date": "2015-12-16", "currency": "RSD", "rate": "0.0369", "multiplier": 1, "rate_per_unit": "0.0369"},{"date": "2015-12-16", "currency": "RUB", "rate": "0.0588", "multiplier": 1, "rate_per_unit": "0.0588"},{"date": "2015-12-16", "currency": "SEK", "rate": "0.4853", "multiplier": 1, "rate_per_unit": "0.4853"},{"date": "2015-12-16", "currency": "TRY", "rate": "1.3912", "multiplier": 1, "rate_per_unit": "1.3912"},{"date": "2015-12-16", "currency": "UAH", "rate": "0.1748", "multiplier": 1, "rate_per_unit": "0.1748"},{"date": "2015-12-16", "currency": "XAU", "rate": "141.2039", "multiplier": 1, "rate_per_unit": "141.2039"},{"date": "2015-12-16", "currency": "XDR", "rate": "5.7240", "multiplier": 1, "rate_per_unit": "5.7240"},{"date": "2015-12-16", "currency": "ZAR", "rate": "0.2754", "multiplier": 1, "rate_per_unit": "0.2754"},{"date": "2015-12-17", "currency": "EUR", "rate": "4.4994", "multiplier": 1, "rate_per_unit": "4.4994"},{"date": "2015-12-17", "currency": "USD", "rate": "4.1456", "multiplier": 1, "rate_per_unit": "4.1456"},{"date": "2015-12-17", "currency": "GBP", "rate": "6.1911", "multiplier": 1, "rate_per_unit": "6.1911"},{"date": "2015-12-17", "currency": "CHF", "rate": "4.1571", "multiplier": 1, "rate_per_unit": "4.1571"},{"date": "2015-12-17", "currency": "AED", "rate": "1.1286", "multiplier": 1, "rate_per_unit": "1.1286"},{"date": "2015-12-17", "currency": "AUD", "rate": "2.9878", "multiplier": 1, "rate_per_unit": "2.9878"},{"date": "2015-12-17", "currency": "BGN", "rate": "2.3005", "multiplier": 1, "rate_per_unit": "2.3005"},{"date": "2015-12-17", "currency": "BRL", "rate": "1.0671", "multiplier": 1, "rate_per_unit": "1.0671"},{"date": "2015-12-17", "currency": "CAD", "rate": "3.0005", "multiplier": 1, "rate_per_unit": "3.0005"},{"date": "2015-12-17", "currency": "CNY", "rate": "0.6394", "multiplier": 1, "rate_per_unit": "0.6394"},{"date": "2015-12-17", "currency": "CZK", "rate": "0.1664", "multiplier": 1, "rate_per_unit": "0.1664"},{"date": "2015-12-17", "currency": "DKK", "rate": "0.6030", "multiplier": 1, "rate_per_unit": "0.6030"},{"date": "2015-12-17", "currency": "EGP", "rate": "0.5294", "multiplier": 1, "rate_per_unit": "0.5294"},{"date": "2015-12-17", "currency": "HRK", "rate": "0.5879", "multiplier": 1, "rate_per_unit": "0.5879"},{"date": "2015-12-17", "currency": "HUF", "rate": "1.4251", "multiplier": 100, "rate_per_unit": "0.014251"},{"date": "2015-12-17", "currency": "INR", "rate": "0.0624", "multiplier": 1, "rate_per_unit": "0.0624"},{"date": "2015-12-17", "currency": "JPY", "rate": "3.3877", "multiplier": 100, "rate_per_unit": "0.033877"},{"date": "2015-12-17", "currency": "KRW", "rate": "0.3505", "multiplier": 100, "rate_per_unit": "0.003505"},{"date": "2015-12-17", "currency": "MDL", "rate": "0.2090", "multiplier": 1, "rate_per_unit": "0.2090"},{"date": "2015-12-17", "currency": "MXN", "rate": "0.2439", "multiplier": 1, "rate_per_unit": "0.2439"},{"date": "2015-12-17", "currency": "NOK", "rate": "0.4762", "multiplier": 1, "rate_per_unit": "0.4762"},{"date": "2015-12-17", "currency": "NZD", "rate": "2.8029", "multiplier": 1, "rate_per_unit": "2.8029"},{"date": "2015-12-17", "currency": "PLN", "rate": "1.0467", "multiplier": 1, "rate_per_unit": "1.0467"},{"date": "2015-12-17", "currency": "RSD", "rate": "0.0368", "multiplier": 1, "rate_per_unit": "0.0368"},{"date": "2015-12-17", "currency": "RUB", "rate": "0.0588", "multiplier": 1, "rate_per_unit": "0.0588"},{"date": "2015-12-17", "currency": "SEK", "rate": "0.4846", "multiplier": 1, "rate_per_unit": "0.4846"},{"date": "2015-12-17", "currency": "TRY", "rate": "1.4122", "multiplier": 1, "rate_per_unit": "1.4122"},{"date": "2015-12-17", "currency": "UAH", "rate": "0.1768", "multiplier": 1, "rate_per_unit": "0.1768"},{"date": "2015-12-17", "currency": "XAU", "rate": "142.1166", "multiplier": 1, "rate_per_unit": "142.1166"},{"date": "2015-12-17", "currency": "XDR", "rate": "5.7364", "multiplier": 1, "rate_per_unit": "5.7364"},{"date": "2015-12-17", "currency": "ZAR", "rate": "0.2774", "multiplier": 1, "rate_per_unit": "0.2774"},{"date": "2015-12-18", "currency": "EUR", "rate": "4.5145", "multiplier": 1, "rate_per_unit": "4.5145"},{"date": "2015-12-18", "currency": "USD", "rate": "4.1722", "multiplier": 1, "rate_per_unit": "4.1722"},{"date": "2015-12-18", "currency": "GBP", "rate": "6.2286", "multiplier": 1, "rate_per_unit": "6.2286"},{"date": "2015-12-18", "currency": "CHF", "rate": "4.1904", "multiplier": 1, "rate_per_unit": "4.1904"},{"date": "2015-12-18", "currency": "AED", "rate": "1.1359", "multiplier": 1, "rate_per_unit": "1.1359"},{"date": "2015-12-18", "currency": "AUD", "rate": "2.9776", "multiplier": 1, "rate_per_unit": "2.9776"},{"date": "2015-12-18", "currency": "BGN", "rate": "2.3082", "multiplier": 1, "rate_per_unit": "2.3082"},{"date": "2015-12-18", "currency": "BRL", "rate": "1.0755", "multiplier": 1, "rate_per_unit": "1.0755"},{"date": "2015-12-18", "currency": "CAD", "rate": "2.9929", "multiplier": 1, "rate_per_unit": "2.9929"},{"date": "2015-12-18", "currency": "CNY", "rate": "0.6437", "multiplier": 1, "rate_per_unit": "0.6437"},{"date": "2015-12-18", "currency": "CZK", "rate": "0.1671", "multiplier": 1, "rate_per_unit": "0.1671"},{"date": "2015-12-18", "currency": "DKK", "rate": "0.6050", "multiplier": 1, "rate_per_unit": "0.6050"},{"date": "2015-12-18", "currency": "EGP", "rate": "0.5328", "multiplier": 1, "rate_per_unit": "0.5328"},{"date": "2015-12-18", "currency": "HRK", "rate": "0.5902", "multiplier": 1, "rate_per_unit": "0.5902"},{"date": "2015-12-18", "currency": "HUF", "rate": "1.4323", "multiplier": 100, "rate_per_unit": "0.014323"},{"date": "2015-12-18", "currency": "INR", "rate": "0.0628", "multiplier": 1, "rate_per_unit": "0.0628"},{"date": "2015-12-18", "currency": "JPY", "rate": "3.4311", "multiplier": 100, "rate_per_unit": "0.034311"},{"date": "2015-12-18", "currency": "KRW", "rate": "0.3532", "multiplier": 100, "rate_per_unit": "0.003532"},{"date": "2015-12-18", "currency": "MDL", "rate": "0.2123", "multiplier": 1, "rate_per_unit": "0.2123"},{"date": "2015-12-18", "currency": "MXN", "rate": "0.2450", "multiplier": 1, "rate_per_unit": "0.2450"},{"date": "2015-12-18", "currency": "NOK", "rate": "0.4757", "multiplier": 1, "rate_per_unit": "0.4757"},{"date": "2015-12-18", "currency": "NZD", "rate": "2.8010", "multiplier": 1, "rate_per_unit": "2.8010"},{"date": "2015-12-18", "currency": "PLN", "rate": "1.0547", "multiplier": 1, "rate_per_unit": "1.0547"},{"date": "2015-12-18", "currency": "RSD", "rate": "0.0371", "multiplier": 1, "rate_per_unit": "0.0371"},{"date": "2015-12-18", "currency": "RUB", "rate": "0.0588", "multiplier": 1, "rate_per_unit": "0.0588"},{"date": "2015-12-18", "currency": "SEK", "rate": "0.4874", "multiplier": 1, "rate_per_unit": "0.4874"},{"date": "2015-12-18", "currency": "TRY", "rate": "1.4264", "multiplier": 1, "rate_per_unit": "1.4264"},{"date": "2015-12-18", "currency": "UAH", "rate": "0.1769", "multiplier": 1, "rate_per_unit": "0.1769"},{"date": "2015-12-18", "currency": "XAU", "rate": "141.6835", "multiplier": 1, "rate_per_unit": "141.6835"},{"date": "2015-12-18", "currency": "XDR", "rate": "5.7697", "multiplier": 1, "rate_per_unit": "5.7697"},{"date": "2015-12-18", "currency": "ZAR", "rate": "0.2769", "multiplier": 1, "rate_per_unit": "0.2769"},{"date": "2015-12-21", "currency": "EUR", "rate": "4.5105", "multiplier": 1, "rate_per_unit": "4.5105"},{"date": "2015-12-21", "currency": "USD", "rate": "4.1529", "multiplier": 1, "rate_per_unit": "4.1529"},{"date": "2015-12-21", "currency": "GBP", "rate": "6.1834", "multiplier": 1, "rate_per_unit": "6.1834"},{"date": "2015-12-21", "currency": "CHF", "rate": "4.1706", "multiplier": 1, "rate_per_unit": "4.1706"},{"date": "2015-12-21", "currency": "AED", "rate": "1.1306", "multiplier": 1, "rate_per_unit": "1.1306"},{"date": "2015-12-21", "currency": "AUD", "rate": "2.9747", "multiplier": 1, "rate_per_unit": "2.9747"},{"date": "2015-12-21", "currency": "BGN", "rate": "2.3062", "multiplier": 1, "rate_per_unit": "2.3062"},{"date": "2015-12-21", "currency": "BRL", "rate": "1.0442", "multiplier": 1, "rate_per_unit": "1.0442"},{"date": "2015-12-21", "currency": "CAD", "rate": "2.9804", "multiplier": 1, "rate_per_unit": "2.9804"},{"date": "2015-12-21", "currency": "CNY", "rate": "0.6408", "multiplier": 1, "rate_per_unit": "0.6408"},{"date": "2015-12-21", "currency": "CZK", "rate": "0.1669", "multiplier": 1, "rate_per_unit": "0.1669"},{"date": "2015-12-21", "currency": "DKK", "rate": "0.6045", "multiplier": 1, "rate_per_unit": "0.6045"},{"date": "2015-12-21", "currency": "EGP", "rate": "0.5304", "multiplier": 1, "rate_per_unit": "0.5304"},{"date": "2015-12-21", "currency": "HRK", "rate": "0.5894", "multiplier": 1, "rate_per_unit": "0.5894"},{"date": "2015-12-21", "currency": "HUF", "rate": "1.4354", "multiplier": 100, "rate_per_unit": "0.014354"},{"date": "2015-12-21", "currency": "INR", "rate": "0.0626", "multiplier": 1, "rate_per_unit": "0.0626"},{"date": "2015-12-21", "currency": "JPY", "rate": "3.4216", "multiplier": 100, "rate_per_unit": "0.034216"},{"date": "2015-12-21", "currency": "KRW", "rate": "0.3525", "multiplier": 100, "rate_per_unit": "0.003525"},{"date": "2015-12-21", "currency": "MDL", "rate": "0.2126", "multiplier": 1, "rate_per_unit": "0.2126"},{"date": "2015-12-21", "currency": "MXN", "rate": "0.2433", "multiplier": 1, "rate_per_unit": "0.2433"},{"date": "2015-12-21", "currency": "NOK", "rate": "0.4724", "multiplier": 1, "rate_per_unit": "0.4724"},{"date": "2015-12-21", "currency": "NZD", "rate": "2.8032", "multiplier": 1, "rate_per_unit": "2.8032"},{"date": "2015-12-21", "currency": "PLN", "rate": "1.0614", "multiplier": 1, "rate_per_unit": "1.0614"},{"date": "2015-12-21", "currency": "RSD", "rate": "0.0370", "multiplier": 1, "rate_per_unit": "0.0370"},{"date": "2015-12-21", "currency": "RUB", "rate": "0.0584", "multiplier": 1, "rate_per_unit": "0.0584"},{"date": "2015-12-21", "currency": "SEK", "rate": "0.4853", "multiplier": 1, "rate_per_unit": "0.4853"},{"date": "2015-12-21", "currency": "TRY", "rate": "1.4266", "multiplier": 1, "rate_per_unit": "1.4266"},{"date": "2015-12-21", "currency": "UAH", "rate": "0.1777", "multiplier": 1, "rate_per_unit": "0.1777"},{"date": "2015-12-21", "currency": "XAU", "rate": "143.1865", "multiplier": 1, "rate_per_unit": "143.1865"},{"date": "2015-12-21", "currency": "XDR", "rate": "5.7494", "multiplier": 1, "rate_per_unit": "5.7494"},{"date": "2015-12-21", "currency": "ZAR", "rate": "0.2760", "multiplier": 1, "rate_per_unit": "0.2760"},{"date": "2015-12-22", "currency": "EUR", "rate": "4.5163", "multiplier": 1, "rate_per_unit": "4.5163"},{"date": "2015-12-22", "currency": "USD", "rate": "4.1299", "multiplier": 1, "rate_per_unit": "4.1299"},{"date": "2015-12-22", "currency": "GBP", "rate": "6.1526", "multiplier": 1, "rate_per_unit": "6.1526"},{"date": "2015-12-22", "currency": "CHF", "rate": "4.1704", "multiplier": 1, "rate_per_unit": "4.1704"},{"date": "2015-12-22", "currency": "AED", "rate": "1.1244", "multiplier": 1, "rate_per_unit": "1.1244"},{"date": "2015-12-22", "currency": "AUD", "rate": "2.9872", "multiplier": 1, "rate_per_unit": "2.9872"},{"date": "2015-12-22", "currency": "BGN", "rate": "2.3092", "multiplier": 1, "rate_per_unit": "2.3092"},{"date": "2015-12-22", "currency": "BRL", "rate": "1.0294", "multiplier": 1, "rate_per_unit": "1.0294"},{"date": "2015-12-22", "currency": "CAD", "rate": "2.9629", "multiplier": 1, "rate_per_unit": "2.9629"},{"date": "2015-12-22", "currency": "CNY", "rate": "0.6375", "multiplier": 1, "rate_per_unit": "0.6375"},{"date": "2015-12-22", "currency": "CZK", "rate": "0.1670", "multiplier": 1, "rate_per_unit": "0.1670"},{"date": "2015-12-22", "currency": "DKK", "rate": "0.6053", "multiplier": 1, "rate_per_unit": "0.6053"},{"date": "2015-12-22", "currency": "EGP", "rate": "0.5274", "multiplier": 1, "rate_per_unit": "0.5274"},{"date": "2015-12-22", "currency": "HRK", "rate": "0.5899", "multiplier": 1, "rate_per_unit": "0.5899"},{"date": "2015-12-22", "currency": "HUF", "rate": "1.4367", "multiplier": 100, "rate_per_unit": "0.014367"},{"date": "2015-12-22", "currency": "INR", "rate": "0.0623", "multiplier": 1, "rate_per_unit": "0.0623"},{"date": "2015-12-22", "currency": "JPY", "rate": "3.4117", "multiplier": 100, "rate_per_unit": "0.034117"},{"date": "2015-12-22", "currency": "KRW", "rate": "0.3526", "multiplier": 100, "rate_per_unit": "0.003526"},{"date": "2015-12-22", "currency": "MDL", "rate": "0.2119", "multiplier": 1, "rate_per_unit": "0.2119"},{"date": "2015-12-22", "currency": "MXN", "rate": "0.2414", "multiplier": 1, "rate_per_unit": "0.2414"},{"date": "2015-12-22", "currency": "NOK", "rate": "0.4729", "multiplier": 1, "rate_per_unit": "0.4729"},{"date": "2015-12-22", "currency": "NZD", "rate": "2.8149", "multiplier": 1, "rate_per_unit": "2.8149"},{"date": "2015-12-22", "currency": "PLN", "rate": "1.0654", "multiplier": 1, "rate_per_unit": "1.0654"},{"date": "2015-12-22", "currency": "RSD", "rate": "0.0371", "multiplier": 1, "rate_per_unit": "0.0371"},{"date": "2015-12-22", "currency": "RUB", "rate": "0.0581", "multiplier": 1, "rate_per_unit": "0.0581"},{"date": "2015-12-22", "currency": "SEK", "rate": "0.4873", "multiplier": 1, "rate_per_unit": "0.4873"},{"date": "2015-12-22", "currency": "TRY", "rate": "1.4141", "multiplier": 1, "rate_per_unit": "1.4141"},{"date": "2015-12-22", "currency": "UAH", "rate": "0.1804", "multiplier": 1, "rate_per_unit": "0.1804"},{"date": "2015-12-22", "currency": "XAU", "rate": "143.1318", "multiplier": 1, "rate_per_unit": "143.1318"},{"date": "2015-12-22", "currency": "XDR", "rate": "5.7318", "multiplier": 1, "rate_per_unit": "5.7318"},{"date": "2015-12-22", "currency": "ZAR", "rate": "0.2733", "multiplier": 1, "rate_per_unit": "0.2733"},{"date": "2015-12-23", "currency": "EUR", "rate": "4.5203", "multiplier": 1, "rate_per_unit": "4.5203"},{"date": "2015-12-23", "currency": "USD", "rate": "4.1366", "multiplier": 1, "rate_per_unit": "4.1366"},{"date": "2015-12-23", "currency": "GBP", "rate": "6.1513", "multiplier": 1, "rate_per_unit": "6.1513"},{"date": "2015-12-23", "currency": "CHF", "rate": "4.1797", "multiplier": 1, "rate_per_unit": "4.1797"},{"date": "2015-12-23", "currency": "AED", "rate": "1.1262", "multiplier": 1, "rate_per_unit": "1.1262"},{"date": "2015-12-23", "currency": "AUD", "rate": "2.9899", "multiplier": 1, "rate_per_unit": "2.9899"},{"date": "2015-12-23", "currency": "BGN", "rate": "2.3112", "multiplier": 1, "rate_per_unit": "2.3112"},{"date": "2015-12-23", "currency": "BRL", "rate": "1.0368", "multiplier": 1, "rate_per_unit": "1.0368"},{"date": "2015-12-23", "currency": "CAD", "rate": "2.9700", "multiplier": 1, "rate_per_unit": "2.9700"},{"date": "2015-12-23", "currency": "CNY", "rate": "0.6386", "multiplier": 1, "rate_per_unit": "0.6386"},{"date": "2015-12-23", "currency": "CZK", "rate": "0.1673", "multiplier": 1, "rate_per_unit": "0.1673"},{"date": "2015-12-23", "currency": "DKK", "rate": "0.6058", "multiplier": 1, "rate_per_unit": "0.6058"},{"date": "2015-12-23", "currency": "EGP", "rate": "0.5283", "multiplier": 1, "rate_per_unit": "0.5283"},{"date": "2015-12-23", "currency": "HRK", "rate": "0.5913", "multiplier": 1, "rate_per_unit": "0.5913"},{"date": "2015-12-23", "currency": "HUF", "rate": "1.4364", "multiplier": 100, "rate_per_unit": "0.014364"},{"date": "2015-12-23", "currency": "INR", "rate": "0.0625", "multiplier": 1, "rate_per_unit": "0.0625"},{"date": "2015-12-23", "currency": "JPY", "rate": "3.4202", "multiplier": 100, "rate_per_unit": "0.034202"},{"date": "2015-12-23", "currency": "KRW", "rate": "0.3512", "multiplier": 100, "rate_per_unit": "0.003512"},{"date": "2015-12-23", "currency": "MDL", "rate": "0.2099", "multiplier": 1, "rate_per_unit": "0.2099"},{"date": "2015-12-23", "currency": "MXN", "rate": "0.2404", "multiplier": 1, "rate_per_unit": "0.2404"},{"date": "2015-12-23", "currency": "NOK", "rate": "0.4753", "multiplier": 1, "rate_per_unit": "0.4753"},{"date": "2015-12-23", "currency": "NZD", "rate": "2.8126", "multiplier": 1, "rate_per_unit": "2.8126"},{"date": "2015-12-23", "currency": "PLN", "rate": "1.0642", "multiplier": 1, "rate_per_unit": "1.0642"},{"date": "2015-12-23", "currency": "RSD", "rate": "0.0371", "multiplier": 1, "rate_per_unit": "0.0371"},{"date": "2015-12-23", "currency": "RUB", "rate": "0.0582", "multiplier": 1, "rate_per_unit": "0.0582"},{"date": "2015-12-23", "currency": "SEK", "rate": "0.4890", "multiplier": 1, "rate_per_unit": "0.4890"},{"date": "2015-12-23", "currency": "TRY", "rate": "1.4117", "multiplier": 1, "rate_per_unit": "1.4117"},{"date": "2015-12-23", "currency": "UAH", "rate": "0.1800", "multiplier": 1, "rate_per_unit": "0.1800"},{"date": "2015-12-23", "currency": "XAU", "rate": "142.5646", "multiplier": 1, "rate_per_unit": "142.5646"},{"date": "2015-12-23", "currency": "XDR", "rate": "5.7388", "multiplier": 1, "rate_per_unit": "5.7388"},{"date": "2015-12-23", "currency": "ZAR", "rate": "0.2711", "multiplier": 1, "rate_per_unit": "0.2711"},{"date": "2015-12-24", "currency": "EUR", "rate": "4.5297", "multiplier": 1, "rate_per_unit": "4.5297"},{"date": "2015-12-24", "currency": "USD", "rate": "4.1331", "multiplier": 1, "rate_per_unit": "4.1331"},{"date": "2015-12-24", "currency": "GBP", "rate": "6.1578", "multiplier": 1, "rate_per_unit": "6.1578"},{"date": "2015-12-24", "currency": "CHF", "rate": "4.1918", "multiplier": 1, "rate_per_unit": "4.1918"},{"date": "2015-12-24", "currency": "AED", "rate": "1.1253", "multiplier": 1, "rate_per_unit": "1.1253"},{"date": "2015-12-24", "currency": "AUD", "rate": "3.0062", "multiplier": 1, "rate_per_unit": "3.0062"},{"date": "2015-12-24", "currency": "BGN", "rate": "2.3160", "multiplier": 1, "rate_per_unit": "2.3160"},{"date": "2015-12-24", "currency": "BRL", "rate": "1.0480", "multiplier": 1, "rate_per_unit": "1.0480"},{"date": "2015-12-24", "currency": "CAD", "rate": "2.9811", "multiplier": 1, "rate_per_unit": "2.9811"},{"date": "2015-12-24", "currency": "CNY", "rate": "0.6381", "multiplier": 1, "rate_per_unit": "0.6381"},{"date": "2015-12-24", "currency": "CZK", "rate": "0.1677", "multiplier": 1, "rate_per_unit": "0.1677"},{"date": "2015-12-24", "currency": "DKK", "rate": "0.6069", "multiplier": 1, "rate_per_unit": "0.6069"},{"date": "2015-12-24", "currency": "EGP", "rate": "0.5279", "multiplier": 1, "rate_per_unit": "0.5279"},{"date": "2015-12-24", "currency": "HRK", "rate": "0.5924", "multiplier": 1, "rate_per_unit": "0.5924"},{"date": "2015-12-24", "currency": "HUF", "rate": "1.4344", "multiplier": 100, "rate_per_unit": "0.014344"},{"date": "2015-12-24", "currency": "INR", "rate": "0.0626", "multiplier": 1, "rate_per_unit": "0.0626"},{"date": "2015-12-24", "currency": "JPY", "rate": "3.4364", "multiplier": 100, "rate_per_unit": "0.034364"},{"date": "2015-12-24", "currency": "KRW", "rate": "0.3536", "multiplier": 100, "rate_per_unit": "0.003536"},{"date": "2015-12-24", "currency": "MDL", "rate": "0.2100", "multiplier": 1, "rate_per_unit": "0.2100"},{"date": "2015-12-24", "currency": "MXN", "rate": "0.2394", "multiplier": 1, "rate_per_unit": "0.2394"},{"date": "2015-12-24", "currency": "NOK", "rate": "0.4774", "multiplier": 1, "rate_per_unit": "0.4774"},{"date": "2015-12-24", "currency": "NZD", "rate": "2.8198", "multiplier": 1, "rate_per_unit": "2.8198"},{"date": "2015-12-24", "currency": "PLN", "rate": "1.0662", "multiplier": 1, "rate_per_unit": "1.0662"},{"date": "2015-12-24", "currency": "RSD", "rate": "0.0371", "multiplier": 1, "rate_per_unit": "0.0371"},{"date": "2015-12-24", "currency": "RUB", "rate": "0.0587", "multiplier": 1, "rate_per_unit": "0.0587"},{"date": "2015-12-24", "currency": "SEK", "rate": "0.4925", "multiplier": 1, "rate_per_unit": "0.4925"},{"date": "2015-12-24", "currency": "TRY", "rate": "1.4147", "multiplier": 1, "rate_per_unit": "1.4147"},{"date": "2015-12-24", "currency": "UAH", "rate": "0.1803", "multiplier": 1, "rate_per_unit": "0.1803"},{"date": "2015-12-24", "currency": "XAU", "rate": "142.4911", "multiplier": 1, "rate_per_unit": "142.4911"},{"date": "2015-12-24", "currency": "XDR", "rate": "5.7432", "multiplier": 1, "rate_per_unit": "5.7432"},{"date": "2015-12-24", "currency": "ZAR", "rate": "0.2721", "multiplier": 1, "rate_per_unit": "0.2721"},{"date": "2015-12-28", "currency": "EUR", "rate": "4.5257", "multiplier": 1, "rate_per_unit": "4.5257"},{"date": "2015-12-28", "currency": "USD", "rate": "4.1190", "multiplier": 1, "rate_per_unit": "4.1190"},{"date": "2015-12-28", "currency": "GBP", "rate": "6.1449", "multiplier": 1, "rate_per_unit": "6.1449"},{"date": "2015-12-28", "currency": "CHF", "rate": "4.1725", "multiplier": 1, "rate_per_unit": "4.1725"},{"date": "2015-12-28", "currency": "AED", "rate": "1.1214", "multiplier": 1, "rate_per_unit": "1.1214"},{"date": "2015-12-28", "currency": "AUD", "rate": "2.9906", "multiplier": 1, "rate_per_unit": "2.9906"},{"date": "2015-12-28", "currency": "BGN", "rate": "2.3140", "multiplier": 1, "rate_per_unit": "2.3140"},{"date": "2015-12-28", "currency": "BRL", "rate": "1.0432", "multiplier": 1, "rate_per_unit": "1.0432"},{"date": "2015-12-28", "currency": "CAD", "rate": "2.9674", "multiplier": 1, "rate_per_unit": "2.9674"},{"date": "2015-12-28", "currency": "CNY", "rate": "0.6349", "multiplier": 1, "rate_per_unit": "0.6349"},{"date": "2015-12-28", "currency": "CZK", "rate": "0.1674", "multiplier": 1, "rate_per_unit": "0.1674"},{"date": "2015-12-28", "currency": "DKK", "rate": "0.6064", "multiplier": 1, "rate_per_unit": "0.6064"},{"date": "2015-12-28", "currency": "EGP", "rate": "0.5260", "multiplier": 1, "rate_per_unit": "0.5260"},{"date": "2015-12-28", "currency": "HRK", "rate": "0.5930", "multiplier": 1, "rate_per_unit": "0.5930"},{"date": "2015-12-28", "currency": "HUF", "rate": "1.4415", "multiplier": 100, "rate_per_unit": "0.014415"},{"date": "2015-12-28", "currency": "INR", "rate": "0.0622", "multiplier": 1, "rate_per_unit": "0.0622"},{"date": "2015-12-28", "currency": "JPY", "rate": "3.4169", "multiplier": 100, "rate_per_unit": "0.034169"},{"date": "2015-12-28", "currency": "KRW", "rate": "0.3528", "multiplier": 100, "rate_per_unit": "0.003528"},{"date": "2015-12-28", "currency": "MDL", "rate": "0.2090", "multiplier": 1, "rate_per_unit": "0.2090"},{"date": "2015-12-28", "currency": "MXN", "rate": "0.2381", "multiplier": 1, "rate_per_unit": "0.2381"},{"date": "2015-12-28", "currency": "NOK", "rate": "0.4741", "multiplier": 1, "rate_per_unit": "0.4741"},{"date": "2015-12-28", "currency": "NZD", "rate": "2.8163", "multiplier": 1, "rate_per_unit": "2.8163"},{"date": "2015-12-28", "currency": "PLN", "rate": "1.0660", "multiplier": 1, "rate_per_unit": "1.0660"},{"date": "2015-12-28", "currency": "RSD", "rate": "0.0373", "multiplier": 1, "rate_per_unit": "0.0373"},{"date": "2015-12-28", "currency": "RUB", "rate": "0.0571", "multiplier": 1, "rate_per_unit": "0.0571"},{"date": "2015-12-28", "currency": "SEK", "rate": "0.4919", "multiplier": 1, "rate_per_unit": "0.4919"},{"date": "2015-12-28", "currency": "TRY", "rate": "1.4103", "multiplier": 1, "rate_per_unit": "1.4103"},{"date": "2015-12-28", "currency": "UAH", "rate": "0.1734", "multiplier": 1, "rate_per_unit": "0.1734"},{"date": "2015-12-28", "currency": "XAU", "rate": "141.9019", "multiplier": 1, "rate_per_unit": "141.9019"},{"date": "2015-12-28", "currency": "XDR", "rate": "5.7284", "multiplier": 1, "rate_per_unit": "5.7284"},{"date": "2015-12-28", "currency": "ZAR", "rate": "0.2703", "multiplier": 1, "rate_per_unit": "0.2703"},{"date": "2015-12-29", "currency": "EUR", "rate": "4.5381", "multiplier": 1, "rate_per_unit": "4.5381"},{"date": "2015-12-29", "currency": "USD", "rate": "4.1359", "multiplier": 1, "rate_per_unit": "4.1359"},{"date": "2015-12-29", "currency": "GBP", "rate": "6.1409", "multiplier": 1, "rate_per_unit": "6.1409"},{"date": "2015-12-29", "currency": "CHF", "rate": "4.1839", "multiplier": 1, "rate_per_unit": "4.1839"},{"date": "2015-12-29", "currency": "AED", "rate": "1.1261", "multiplier": 1, "rate_per_unit": "1.1261"},{"date": "2015-12-29", "currency": "AUD", "rate": "3.0079", "multiplier": 1, "rate_per_unit": "3.0079"},{"date": "2015-12-29", "currency": "BGN", "rate": "2.3203", "multiplier": 1, "rate_per_unit": "2.3203"},{"date": "2015-12-29", "currency": "BRL", "rate": "1.0719", "multiplier": 1, "rate_per_unit": "1.0719"},{"date": "2015-12-29", "currency": "CAD", "rate": "2.9715", "multiplier": 1, "rate_per_unit": "2.9715"},{"date": "2015-12-29", "currency": "CNY", "rate": "0.6378", "multiplier": 1, "rate_per_unit": "0.6378"},{"date": "2015-12-29", "currency": "CZK", "rate": "0.1678", "multiplier": 1, "rate_per_unit": "0.1678"},{"date": "2015-12-29", "currency": "DKK", "rate": "0.6081", "multiplier": 1, "rate_per_unit": "0.6081"},{"date": "2015-12-29", "currency": "EGP", "rate": "0.5282", "multiplier": 1, "rate_per_unit": "0.5282"},{"date": "2015-12-29", "currency": "HRK", "rate": "0.5943", "multiplier": 1, "rate_per_unit": "0.5943"},{"date": "2015-12-29", "currency": "HUF", "rate": "1.4449", "multiplier": 100, "rate_per_unit": "0.014449"},{"date": "2015-12-29", "currency": "INR", "rate": "0.0623", "multiplier": 1, "rate_per_unit": "0.0623"},{"date": "2015-12-29", "currency": "JPY", "rate": "3.4350", "multiplier": 100, "rate_per_unit": "0.03435"},{"date": "2015-12-29", "currency": "KRW", "rate": "0.3532", "multiplier": 100, "rate_per_unit": "0.003532"},{"date": "2015-12-29", "currency": "MDL", "rate": "0.2094", "multiplier": 1, "rate_per_unit": "0.2094"},{"date": "2015-12-29", "currency": "MXN", "rate": "0.2399", "multiplier": 1, "rate_per_unit": "0.2399"},{"date": "2015-12-29", "currency": "NOK", "rate": "0.4760", "multiplier": 1, "rate_per_unit": "0.4760"},{"date": "2015-12-29", "currency": "NZD", "rate": "2.8396", "multiplier": 1, "rate_per_unit": "2.8396"},{"date": "2015-12-29", "currency": "PLN", "rate": "1.0693", "multiplier": 1, "rate_per_unit": "1.0693"},{"date": "2015-12-29", "currency": "RSD", "rate": "0.0374", "multiplier": 1, "rate_per_unit": "0.0374"},{"date": "2015-12-29", "currency": "RUB", "rate": "0.0569", "multiplier": 1, "rate_per_unit": "0.0569"},{"date": "2015-12-29", "currency": "SEK", "rate": "0.4952", "multiplier": 1, "rate_per_unit": "0.4952"},{"date": "2015-12-29", "currency": "TRY", "rate": "1.4204", "multiplier": 1, "rate_per_unit": "1.4204"},{"date": "2015-12-29", "currency": "UAH", "rate": "0.1716", "multiplier": 1, "rate_per_unit": "0.1716"},{"date": "2015-12-29", "currency": "XAU", "rate": "142.2134", "multiplier": 1, "rate_per_unit": "142.2134"},{"date": "2015-12-29", "currency": "XDR", "rate": "5.7465", "multiplier": 1, "rate_per_unit": "5.7465"},{"date": "2015-12-29", "currency": "ZAR", "rate": "0.2706", "multiplier": 1, "rate_per_unit": "0.2706"},{"date": "2015-12-30", "currency": "EUR", "rate": "4.5285", "multiplier": 1, "rate_per_unit": "4.5285"},{"date": "2015-12-30", "currency": "USD", "rate": "4.1449", "multiplier": 1, "rate_per_unit": "4.1449"},{"date": "2015-12-30", "currency": "GBP", "rate": "6.1428", "multiplier": 1, "rate_per_unit": "6.1428"},{"date": "2015-12-30", "currency": "CHF", "rate": "4.1807", "multiplier": 1, "rate_per_unit": "4.1807"},{"date": "2015-12-30", "currency": "AED", "rate": "1.1285", "multiplier": 1, "rate_per_unit": "1.1285"},{"date": "2015-12-30", "currency": "AUD", "rate": "3.0245", "multiplier": 1, "rate_per_unit": "3.0245"},{"date": "2015-12-30", "currency": "BGN", "rate": "2.3154", "multiplier": 1, "rate_per_unit": "2.3154"},{"date": "2015-12-30", "currency": "BRL", "rate": "1.0719", "multiplier": 1, "rate_per_unit": "1.0719"},{"date": "2015-12-30", "currency": "CAD", "rate": "2.9873", "multiplier": 1, "rate_per_unit": "2.9873"},{"date": "2015-12-30", "currency": "CNY", "rate": "0.6385", "multiplier": 1, "rate_per_unit": "0.6385"},{"date": "2015-12-30", "currency": "CZK", "rate": "0.1675", "multiplier": 1, "rate_per_unit": "0.1675"},{"date": "2015-12-30", "currency": "DKK", "rate": "0.6069", "multiplier": 1, "rate_per_unit": "0.6069"},{"date": "2015-12-30", "currency": "EGP", "rate": "0.5294", "multiplier": 1, "rate_per_unit": "0.5294"},{"date": "2015-12-30", "currency": "HRK", "rate": "0.5925", "multiplier": 1, "rate_per_unit": "0.5925"},{"date": "2015-12-30", "currency": "HUF", "rate": "1.4460", "multiplier": 100, "rate_per_unit": "0.01446"},{"date": "2015-12-30", "currency": "INR", "rate": "0.0625", "multiplier": 1, "rate_per_unit": "0.0625"},{"date": "2015-12-30", "currency": "JPY", "rate": "3.4410", "multiplier": 100, "rate_per_unit": "0.03441"},{"date": "2015-12-30", "currency": "KRW", "rate": "0.3536", "multiplier": 100, "rate_per_unit": "0.003536"},{"date": "2015-12-30", "currency": "MDL", "rate": "0.2098", "multiplier": 1, "rate_per_unit": "0.2098"},{"date": "2015-12-30", "currency": "MXN", "rate": "0.2399", "multiplier": 1, "rate_per_unit": "0.2399"},{"date": "2015-12-30", "currency": "NOK", "rate": "0.4747", "multiplier": 1, "rate_per_unit": "0.4747"},{"date": "2015-12-30", "currency": "NZD", "rate": "2.8393", "multiplier": 1, "rate_per_unit": "2.8393"},{"date": "2015-12-30", "currency": "PLN", "rate": "1.0669", "multiplier": 1, "rate_per_unit": "1.0669"},{"date": "2015-12-30", "currency": "RSD", "rate": "0.0372", "multiplier": 1, "rate_per_unit": "0.0372"},{"date": "2015-12-30", "currency": "RUB", "rate": "0.0566", "multiplier": 1, "rate_per_unit": "0.0566"},{"date": "2015-12-30", "currency": "SEK", "rate": "0.4948", "multiplier": 1, "rate_per_unit": "0.4948"},{"date": "2015-12-30", "currency": "TRY", "rate": "1.4247", "multiplier": 1, "rate_per_unit": "1.4247"},{"date": "2015-12-30", "currency": "UAH", "rate": "0.1727", "multiplier": 1, "rate_per_unit": "0.1727"},{"date": "2015-12-30", "currency": "XAU", "rate": "142.2124", "multiplier": 1, "rate_per_unit": "142.2124"},{"date": "2015-12-30", "currency": "XDR", "rate": "5.7493", "multiplier": 1, "rate_per_unit": "5.7493"},{"date": "2015-12-30", "currency": "ZAR", "rate": "0.2695", "multiplier": 1, "rate_per_unit": "0.2695"},{"date": "2015-12-31", "currency": "EUR", "rate": "4.5245", "multiplier": 1, "rate_per_unit": "4.5245"},{"date": "2015-12-31", "currency": "USD", "rate": "4.1477", "multiplier": 1, "rate_per_unit": "4.1477"},{"date": "2015-12-31", "currency": "GBP", "rate": "6.1466", "multiplier": 1, "rate_per_unit": "6.1466"},{"date": "2015-12-31", "currency": "CHF", "rate": "4.1797", "multiplier": 1, "rate_per_unit": "4.1797"},{"date": "2015-12-31", "currency": "AED", "rate": "1.1292", "multiplier": 1, "rate_per_unit": "1.1292"},{"date": "2015-12-31", "currency": "AUD", "rate": "3.0333", "multiplier": 1, "rate_per_unit": "3.0333"},{"date": "2015-12-31", "currency": "BGN", "rate": "2.3134", "multiplier": 1, "rate_per_unit": "2.3134"},{"date": "2015-12-31", "currency": "BRL", "rate": "1.0472", "multiplier": 1, "rate_per_unit": "1.0472"},{"date": "2015-12-31", "currency": "CAD", "rate": "2.9858", "multiplier": 1, "rate_per_unit": "2.9858"},{"date": "2015-12-31", "currency": "CNY", "rate": "0.6387", "multiplier": 1, "rate_per_unit": "0.6387"},{"date": "2015-12-31", "currency": "CZK", "rate": "0.1675", "multiplier": 1, "rate_per_unit": "0.1675"},{"date": "2015-12-31", "currency": "DKK", "rate": "0.6064", "multiplier": 1, "rate_per_unit": "0.6064"},{"date": "2015-12-31", "currency": "EGP", "rate": "0.5297", "multiplier": 1, "rate_per_unit": "0.5297"},{"date": "2015-12-31", "currency": "HRK", "rate": "0.5923", "multiplier": 1, "rate_per_unit": "0.5923"},{"date": "2015-12-31", "currency": "HUF", "rate": "1.4346", "multiplier": 100, "rate_per_unit": "0.014346"},{"date": "2015-12-31", "currency": "INR", "rate": "0.0627", "multiplier": 1, "rate_per_unit": "0.0627"},{"date": "2015-12-31", "currency": "JPY", "rate": "3.4453", "multiplier": 100, "rate_per_unit": "0.034453"},{"date": "2015-12-31", "currency": "KRW", "rate": "0.3525", "multiplier": 100, "rate_per_unit": "0.003525"},{"date": "2015-12-31", "currency": "MDL", "rate": "0.2107", "multiplier": 1, "rate_per_unit": "0.2107"},{"date": "2015-12-31", "currency": "MXN", "rate": "0.2384", "multiplier": 1, "rate_per_unit": "0.2384"},{"date": "2015-12-31", "currency": "NOK", "rate": "0.4714", "multiplier": 1, "rate_per_unit": "0.4714"},{"date": "2015-12-31", "currency": "NZD", "rate": "2.8421", "multiplier": 1, "rate_per_unit": "2.8421"},{"date": "2015-12-31", "currency": "PLN", "rate": "1.0605", "multiplier": 1, "rate_per_unit": "1.0605"},{"date": "2015-12-31", "currency": "RSD", "rate": "0.0372", "multiplier": 1, "rate_per_unit": "0.0372"},{"date": "2015-12-31", "currency": "RUB", "rate": "0.0562", "multiplier": 1, "rate_per_unit": "0.0562"},{"date": "2015-12-31", "currency": "SEK", "rate": "0.4929", "multiplier": 1, "rate_per_unit": "0.4929"},{"date": "2015-12-31", "currency": "TRY", "rate": "1.4175", "multiplier": 1, "rate_per_unit": "1.4175"},{"date": "2015-12-31", "currency": "UAH", "rate": "0.1725", "multiplier": 1, "rate_per_unit": "0.1725"},{"date": "2015-12-31", "currency": "XAU", "rate": "141.6693", "multiplier": 1, "rate_per_unit": "141.6693"},{"date": "2015-12-31", "currency": "XDR", "rate": "5.7504", "multiplier": 1, "rate_per_unit": "5.7504"},{"date": "2015-12-31", "currency": "ZAR", "rate": "0.2653", "multiplier": 1, "rate_per_unit": "0.2653"},{"date": "2016-01-04", "currency": "EUR", "rate": "4.5169", "multiplier": 1, "rate_per_unit": "4.5169"},{"date": "2016-01-04", "currency": "USD", "rate": "4.1400", "multiplier": 1, "rate_per_unit": "4.1400"},{"date": "2016-01-04", "currency": "GBP", "rate": "6.1271", "multiplier": 1, "rate_per_unit": "6.1271"},{"date": "2016-01-04", "currency": "CHF", "rate": "4.1544", "multiplier": 1, "rate_per_unit": "4.1544"},{"date": "2016-01-04", "currency": "AED", "rate": "1.1272", "multiplier": 1, "rate_per_unit": "1.1272"},{"date": "2016-01-04", "currency": "AUD", "rate": "2.9865", "multiplier": 1, "rate_per_unit": "2.9865"},{"date": "2016-01-04", "currency": "BGN", "rate": "2.3094", "multiplier": 1, "rate_per_unit": "2.3094"},{"date": "2016-01-04", "currency": "BRL", "rate": "1.0450", "multiplier": 1, "rate_per_unit": "1.0450"},{"date": "2016-01-04", "currency": "CAD", "rate": "2.9773", "multiplier": 1, "rate_per_unit": "2.9773"},{"date": "2016-01-04", "currency": "CNY", "rate": "0.6335", "multiplier": 1, "rate_per_unit": "0.6335"},{"date": "2016-01-04", "currency": "CZK", "rate": "0.1671", "multiplier": 1, "rate_per_unit": "0.1671"},{"date": "2016-01-04", "currency": "DKK", "rate": "0.6053", "multiplier": 1, "rate_per_unit": "0.6053"},{"date": "2016-01-04", "currency": "EGP", "rate": "0.5287", "multiplier": 1, "rate_per_unit": "0.5287"},{"date": "2016-01-04", "currency": "HRK", "rate": "0.5910", "multiplier": 1, "rate_per_unit": "0.5910"},{"date": "2016-01-04", "currency": "HUF", "rate": "1.4320", "multiplier": 100, "rate_per_unit": "0.01432"},{"date": "2016-01-04", "currency": "INR", "rate": "0.0622", "multiplier": 1, "rate_per_unit": "0.0622"},{"date": "2016-01-04", "currency": "JPY", "rate": "3.4798", "multiplier": 100, "rate_per_unit": "0.034798"},{"date": "2016-01-04", "currency": "KRW", "rate": "0.3481", "multiplier": 100, "rate_per_unit": "0.003481"},{"date": "2016-01-04", "currency": "MDL", "rate": "0.2107", "multiplier": 1, "rate_per_unit": "0.2107"},{"date": "2016-01-04", "currency": "MXN", "rate": "0.2389", "multiplier": 1, "rate_per_unit": "0.2389"},{"date": "2016-01-04", "currency": "NOK", "rate": "0.4688", "multiplier": 1, "rate_per_unit": "0.4688"},{"date": "2016-01-04", "currency": "NZD", "rate": "2.8030", "multiplier": 1, "rate_per_unit": "2.8030"},{"date": "2016-01-04", "currency": "PLN", "rate": "1.0535", "multiplier": 1, "rate_per_unit": "1.0535"},{"date": "2016-01-04", "currency": "RSD", "rate": "0.0370", "multiplier": 1, "rate_per_unit": "0.0370"},{"date": "2016-01-04", "currency": "RUB", "rate": "0.0566", "multiplier": 1, "rate_per_unit": "0.0566"},{"date": "2016-01-04", "currency": "SEK", "rate": "0.4922", "multiplier": 1, "rate_per_unit": "0.4922"},{"date": "2016-01-04", "currency": "TRY", "rate": "1.4067", "multiplier": 1, "rate_per_unit": "1.4067"},{"date": "2016-01-04", "currency": "UAH", "rate": "0.1720", "multiplier": 1, "rate_per_unit": "0.1720"},{"date": "2016-01-04", "currency": "XAU", "rate": "142.8647", "multiplier": 1, "rate_per_unit": "142.8647"},{"date": "2016-01-04", "currency": "XDR", "rate": "5.7440", "multiplier": 1, "rate_per_unit": "5.7440"},{"date": "2016-01-04", "currency": "ZAR", "rate": "0.2662", "multiplier": 1, "rate_per_unit": "0.2662"},{"date": "2016-01-05", "currency": "EUR", "rate": "4.5240", "multiplier": 1, "rate_per_unit": "4.5240"},{"date": "2016-01-05", "currency": "USD", "rate": "4.1982", "multiplier": 1, "rate_per_unit": "4.1982"},{"date": "2016-01-05", "currency": "GBP", "rate": "6.1639", "multiplier": 1, "rate_per_unit": "6.1639"},{"date": "2016-01-05", "currency": "CHF", "rate": "4.1730", "multiplier": 1, "rate_per_unit": "4.1730"},{"date": "2016-01-05", "currency": "AED", "rate": "1.1430", "multiplier": 1, "rate_per_unit": "1.1430"},{"date": "2016-01-05", "currency": "AUD", "rate": "3.0114", "multiplier": 1, "rate_per_unit": "3.0114"},{"date": "2016-01-05", "currency": "BGN", "rate": "2.3131", "multiplier": 1, "rate_per_unit": "2.3131"},{"date": "2016-01-05", "currency": "BRL", "rate": "1.0390", "multiplier": 1, "rate_per_unit": "1.0390"},{"date": "2016-01-05", "currency": "CAD", "rate": "3.0129", "multiplier": 1, "rate_per_unit": "3.0129"},{"date": "2016-01-05", "currency": "CNY", "rate": "0.6437", "multiplier": 1, "rate_per_unit": "0.6437"},{"date": "2016-01-05", "currency": "CZK", "rate": "0.1675", "multiplier": 1, "rate_per_unit": "0.1675"},{"date": "2016-01-05", "currency": "DKK", "rate": "0.6063", "multiplier": 1, "rate_per_unit": "0.6063"},{"date": "2016-01-05", "currency": "EGP", "rate": "0.5362", "multiplier": 1, "rate_per_unit": "0.5362"},{"date": "2016-01-05", "currency": "HRK", "rate": "0.5920", "multiplier": 1, "rate_per_unit": "0.5920"},{"date": "2016-01-05", "currency": "HUF", "rate": "1.4350", "multiplier": 100, "rate_per_unit": "0.01435"},{"date": "2016-01-05", "currency": "INR", "rate": "0.0630", "multiplier": 1, "rate_per_unit": "0.0630"},{"date": "2016-01-05", "currency": "JPY", "rate": "3.5282", "multiplier": 100, "rate_per_unit": "0.035282"},{"date": "2016-01-05", "currency": "KRW", "rate": "0.3525", "multiplier": 100, "rate_per_unit": "0.003525"},{"date": "2016-01-05", "currency": "MDL", "rate": "0.2103", "multiplier": 1, "rate_per_unit": "0.2103"},{"date": "2016-01-05", "currency": "MXN", "rate": "0.2420", "multiplier": 1, "rate_per_unit": "0.2420"},{"date": "2016-01-05", "currency": "NOK", "rate": "0.4702", "multiplier": 1, "rate_per_unit": "0.4702"},{"date": "2016-01-05", "currency": "NZD", "rate": "2.8145", "multiplier": 1, "rate_per_unit": "2.8145"},{"date": "2016-01-05", "currency": "PLN", "rate": "1.0472", "multiplier": 1, "rate_per_unit": "1.0472"},{"date": "2016-01-05", "currency": "RSD", "rate": "0.0371", "multiplier": 1, "rate_per_unit": "0.0371"},{"date": "2016-01-05", "currency": "RUB", "rate": "0.0572", "multiplier": 1, "rate_per_unit": "0.0572"},{"date": "2016-01-05", "currency": "SEK", "rate": "0.4901", "multiplier": 1, "rate_per_unit": "0.4901"},{"date": "2016-01-05", "currency": "TRY", "rate": "1.4058", "multiplier": 1, "rate_per_unit": "1.4058"},{"date": "2016-01-05", "currency": "UAH", "rate": "0.1742", "multiplier": 1, "rate_per_unit": "0.1742"},{"date": "2016-01-05", "currency": "XAU", "rate": "145.5437", "multiplier": 1, "rate_per_unit": "145.5437"},{"date": "2016-01-05", "currency": "XDR", "rate": "5.7957", "multiplier": 1, "rate_per_unit": "5.7957"},{"date": "2016-01-05", "currency": "ZAR", "rate": "0.2681", "multiplier": 1, "rate_per_unit": "0.2681"},{"date": "2016-01-06", "currency": "EUR", "rate": "4.5217", "multiplier": 1, "rate_per_unit": "4.5217"},{"date": "2016-01-06", "currency": "USD", "rate": "4.2141", "multiplier": 1, "rate_per_unit": "4.2141"},{"date": "2016-01-06", "currency": "GBP", "rate": "6.1776", "multiplier": 1, "rate_per_unit": "6.1776"},{"date": "2016-01-06", "currency": "CHF", "rate": "4.1723", "multiplier": 1, "rate_per_unit": "4.1723"},{"date": "2016-01-06", "currency": "AED", "rate": "1.1473", "multiplier": 1, "rate_per_unit": "1.1473"},{"date": "2016-01-06", "currency": "AUD", "rate": "2.9805", "multiplier": 1, "rate_per_unit": "2.9805"},{"date": "2016-01-06", "currency": "BGN", "rate": "2.3119", "multiplier": 1, "rate_per_unit": "2.3119"},{"date": "2016-01-06", "currency": "BRL", "rate": "1.0503", "multiplier": 1, "rate_per_unit": "1.0503"},{"date": "2016-01-06", "currency": "CAD", "rate": "2.9920", "multiplier": 1, "rate_per_unit": "2.9920"},{"date": "2016-01-06", "currency": "CNY", "rate": "0.6429", "multiplier": 1, "rate_per_unit": "0.6429"},{"date": "2016-01-06", "currency": "CZK", "rate": "0.1674", "multiplier": 1, "rate_per_unit": "0.1674"},{"date": "2016-01-06", "currency": "DKK", "rate": "0.6061", "multiplier": 1, "rate_per_unit": "0.6061"},{"date": "2016-01-06", "currency": "EGP", "rate": "0.5382", "multiplier": 1, "rate_per_unit": "0.5382"},{"date": "2016-01-06", "currency": "HRK", "rate": "0.5919", "multiplier": 1, "rate_per_unit": "0.5919"},{"date": "2016-01-06", "currency": "HUF", "rate": "1.4361", "multiplier": 100, "rate_per_unit": "0.014361"},{"date": "2016-01-06", "currency": "INR", "rate": "0.0631", "multiplier": 1, "rate_per_unit": "0.0631"},{"date": "2016-01-06", "currency": "JPY", "rate": "3.5579", "multiplier": 100, "rate_per_unit": "0.035579"},{"date": "2016-01-06", "currency": "KRW", "rate": "0.3520", "multiplier": 100, "rate_per_unit": "0.00352"},{"date": "2016-01-06", "currency": "MDL", "rate": "0.2110", "multiplier": 1, "rate_per_unit": "0.2110"},{"date": "2016-01-06", "currency": "MXN", "rate": "0.2413", "multiplier": 1, "rate_per_unit": "0.2413"},{"date": "2016-01-06", "currency": "NOK", "rate": "0.4692", "multiplier": 1, "rate_per_unit": "0.4692"},{"date": "2016-01-06", "currency": "NZD", "rate": "2.7984", "multiplier": 1, "rate_per_unit": "2.7984"},{"date": "2016-01-06", "currency": "PLN", "rate": "1.0435", "multiplier": 1, "rate_per_unit": "1.0435"},{"date": "2016-01-06", "currency": "RSD", "rate": "0.0371", "multiplier": 1, "rate_per_unit": "0.0371"},{"date": "2016-01-06", "currency": "RUB", "rate": "0.0569", "multiplier": 1, "rate_per_unit": "0.0569"},{"date": "2016-01-06", "currency": "SEK", "rate": "0.4902", "multiplier": 1, "rate_per_unit": "0.4902"},{"date": "2016-01-06", "currency": "TRY", "rate": "1.4017", "multiplier": 1, "rate_per_unit": "1.4017"},{"date": "2016-01-06", "currency": "UAH", "rate": "0.1805", "multiplier": 1, "rate_per_unit": "0.1805"},{"date": "2016-01-06", "currency": "XAU", "rate": "146.9308", "multiplier": 1, "rate_per_unit": "146.9308"},{"date": "2016-01-06", "currency": "XDR", "rate": "5.8101", "multiplier": 1, "rate_per_unit": "5.8101"},{"date": "2016-01-06", "currency": "ZAR", "rate": "0.2672", "multiplier": 1, "rate_per_unit": "0.2672"},{"date": "2016-01-07", "currency": "EUR", "rate": "4.5275", "multiplier": 1, "rate_per_unit": "4.5275"},{"date": "2016-01-07", "currency": "USD", "rate": "4.1747", "multiplier": 1, "rate_per_unit": "4.1747"},{"date": "2016-01-07", "currency": "GBP", "rate": "6.0829", "multiplier": 1, "rate_per_unit": "6.0829"},{"date": "2016-01-07", "currency": "CHF", "rate": "4.1665", "multiplier": 1, "rate_per_unit": "4.1665"},{"date": "2016-01-07", "currency": "AED", "rate": "1.1366", "multiplier": 1, "rate_per_unit": "1.1366"},{"date": "2016-01-07", "currency": "AUD", "rate": "2.9275", "multiplier": 1, "rate_per_unit": "2.9275"},{"date": "2016-01-07", "currency": "BGN", "rate": "2.3149", "multiplier": 1, "rate_per_unit": "2.3149"},{"date": "2016-01-07", "currency": "BRL", "rate": "1.0330", "multiplier": 1, "rate_per_unit": "1.0330"},{"date": "2016-01-07", "currency": "CAD", "rate": "2.9557", "multiplier": 1, "rate_per_unit": "2.9557"},{"date": "2016-01-07", "currency": "CNY", "rate": "0.6331", "multiplier": 1, "rate_per_unit": "0.6331"},{"date": "2016-01-07", "currency": "CZK", "rate": "0.1675", "multiplier": 1, "rate_per_unit": "0.1675"},{"date": "2016-01-07", "currency": "DKK", "rate": "0.6069", "multiplier": 1, "rate_per_unit": "0.6069"},{"date": "2016-01-07", "currency": "EGP", "rate": "0.5331", "multiplier": 1, "rate_per_unit": "0.5331"},{"date": "2016-01-07", "currency": "HRK", "rate": "0.5928", "multiplier": 1, "rate_per_unit": "0.5928"},{"date": "2016-01-07", "currency": "HUF", "rate": "1.4342", "multiplier": 100, "rate_per_unit": "0.014342"},{"date": "2016-01-07", "currency": "INR", "rate": "0.0624", "multiplier": 1, "rate_per_unit": "0.0624"},{"date": "2016-01-07", "currency": "JPY", "rate": "3.5475", "multiplier": 100, "rate_per_unit": "0.035475"},{"date": "2016-01-07", "currency": "KRW", "rate": "0.3477", "multiplier": 100, "rate_per_unit": "0.003477"},{"date": "2016-01-07", "currency": "MDL", "rate": "0.2112", "multiplier": 1, "rate_per_unit": "0.2112"},{"date": "2016-01-07", "currency": "MXN", "rate": "0.2366", "multiplier": 1, "rate_per_unit": "0.2366"},{"date": "2016-01-07", "currency": "NOK", "rate": "0.4674", "multiplier": 1, "rate_per_unit": "0.4674"},{"date": "2016-01-07", "currency": "NZD", "rate": "2.7696", "multiplier": 1, "rate_per_unit": "2.7696"},{"date": "2016-01-07", "currency": "PLN", "rate": "1.0409", "multiplier": 1, "rate_per_unit": "1.0409"},{"date": "2016-01-07", "currency": "RSD", "rate": "0.0371", "multiplier": 1, "rate_per_unit": "0.0371"},{"date": "2016-01-07", "currency": "RUB", "rate": "0.0553", "multiplier": 1, "rate_per_unit": "0.0553"},{"date": "2016-01-07", "currency": "SEK", "rate": "0.4879", "multiplier": 1, "rate_per_unit": "0.4879"},{"date": "2016-01-07", "currency": "TRY", "rate": "1.3829", "multiplier": 1, "rate_per_unit": "1.3829"},{"date": "2016-01-07", "currency": "UAH", "rate": "0.1734", "multiplier": 1, "rate_per_unit": "0.1734"},{"date": "2016-01-07", "currency": "XAU", "rate": "147.0450", "multiplier": 1, "rate_per_unit": "147.0450"},{"date": "2016-01-07", "currency": "XDR", "rate": "5.7750", "multiplier": 1, "rate_per_unit": "5.7750"},{"date": "2016-01-07", "currency": "ZAR", "rate": "0.2600", "multiplier": 1, "rate_per_unit": "0.2600"},{"date": "2016-01-08", "currency": "EUR", "rate": "4.5273", "multiplier": 1, "rate_per_unit": "4.5273"},{"date": "2016-01-08", "currency": "USD", "rate": "4.1648", "multiplier": 1, "rate_per_unit": "4.1648"},{"date": "2016-01-08", "currency": "GBP", "rate": "6.0871", "multiplier": 1, "rate_per_unit": "6.0871"},{"date": "2016-01-08", "currency": "CHF", "rate": "4.1640", "multiplier": 1, "rate_per_unit": "4.1640"},{"date": "2016-01-08", "currency": "AED", "rate": "1.1339", "multiplier": 1, "rate_per_unit": "1.1339"},{"date": "2016-01-08", "currency": "AUD", "rate": "2.9224", "multiplier": 1, "rate_per_unit": "2.9224"},{"date": "2016-01-08", "currency": "BGN", "rate": "2.3147", "multiplier": 1, "rate_per_unit": "2.3147"},{"date": "2016-01-08", "currency": "BRL", "rate": "1.0292", "multiplier": 1, "rate_per_unit": "1.0292"},{"date": "2016-01-08", "currency": "CAD", "rate": "2.9480", "multiplier": 1, "rate_per_unit": "2.9480"},{"date": "2016-01-08", "currency": "CNY", "rate": "0.6318", "multiplier": 1, "rate_per_unit": "0.6318"},{"date": "2016-01-08", "currency": "CZK", "rate": "0.1675", "multiplier": 1, "rate_per_unit": "0.1675"},{"date": "2016-01-08", "currency": "DKK", "rate": "0.6070", "multiplier": 1, "rate_per_unit": "0.6070"},{"date": "2016-01-08", "currency": "EGP", "rate": "0.5319", "multiplier": 1, "rate_per_unit": "0.5319"},{"date": "2016-01-08", "currency": "HRK", "rate": "0.5924", "multiplier": 1, "rate_per_unit": "0.5924"},{"date": "2016-01-08", "currency": "HUF", "rate": "1.4342", "multiplier": 100, "rate_per_unit": "0.014342"},{"date": "2016-01-08", "currency": "INR", "rate": "0.0625", "multiplier": 1, "rate_per_unit": "0.0625"},{"date": "2016-01-08", "currency": "JPY", "rate": "3.5207", "multiplier": 100, "rate_per_unit": "0.035207"},{"date": "2016-01-08", "currency": "KRW", "rate": "0.3465", "multiplier": 100, "rate_per_unit": "0.003465"},{"date": "2016-01-08", "currency": "MDL", "rate": "0.2112", "multiplier": 1, "rate_per_unit": "0.2112"},{"date": "2016-01-08", "currency": "MXN", "rate": "0.2338", "multiplier": 1, "rate_per_unit": "0.2338"},{"date": "2016-01-08", "currency": "NOK", "rate": "0.4680", "multiplier": 1, "rate_per_unit": "0.4680"},{"date": "2016-01-08", "currency": "NZD", "rate": "2.7555", "multiplier": 1, "rate_per_unit": "2.7555"},{"date": "2016-01-08", "currency": "PLN", "rate": "1.0417", "multiplier": 1, "rate_per_unit": "1.0417"},{"date": "2016-01-08", "currency": "RSD", "rate": "0.0371", "multiplier": 1, "rate_per_unit": "0.0371"},{"date": "2016-01-08", "currency": "RUB", "rate": "0.0562", "multiplier": 1, "rate_per_unit": "0.0562"},{"date": "2016-01-08", "currency": "SEK", "rate": "0.4890", "multiplier": 1, "rate_per_unit": "0.4890"},{"date": "2016-01-08", "currency": "TRY", "rate": "1.3915", "multiplier": 1, "rate_per_unit": "1.3915"},{"date": "2016-01-08", "currency": "UAH", "rate": "0.1733", "multiplier": 1, "rate_per_unit": "0.1733"},{"date": "2016-01-08", "currency": "XAU", "rate": "147.0414", "multiplier": 1, "rate_per_unit": "147.0414"},{"date": "2016-01-08", "currency": "XDR", "rate": "5.7654", "multiplier": 1, "rate_per_unit": "5.7654"},{"date": "2016-01-08", "currency": "ZAR", "rate": "0.2601", "multiplier": 1, "rate_per_unit": "0.2601"},{"date": "2016-01-11", "currency": "EUR", "rate": "4.5270", "multiplier": 1, "rate_per_unit": "4.5270"},{"date": "2016-01-11", "currency": "USD", "rate": "4.1557", "multiplier": 1, "rate_per_unit": "4.1557"},{"date": "2016-01-11", "currency": "GBP", "rate": "6.0542", "multiplier": 1, "rate_per_unit": "6.0542"},{"date": "2016-01-11", "currency": "CHF", "rate": "4.1695", "multiplier": 1, "rate_per_unit": "4.1695"},{"date": "2016-01-11", "currency": "AED", "rate": "1.1314", "multiplier": 1, "rate_per_unit": "1.1314"},{"date": "2016-01-11", "currency": "AUD", "rate": "2.9092", "multiplier": 1, "rate_per_unit": "2.9092"},{"date": "2016-01-11", "currency": "BGN", "rate": "2.3147", "multiplier": 1, "rate_per_unit": "2.3147"},{"date": "2016-01-11", "currency": "BRL", "rate": "1.0327", "multiplier": 1, "rate_per_unit": "1.0327"},{"date": "2016-01-11", "currency": "CAD", "rate": "2.9446", "multiplier": 1, "rate_per_unit": "2.9446"},{"date": "2016-01-11", "currency": "CNY", "rate": "0.6322", "multiplier": 1, "rate_per_unit": "0.6322"},{"date": "2016-01-11", "currency": "CZK", "rate": "0.1675", "multiplier": 1, "rate_per_unit": "0.1675"},{"date": "2016-01-11", "currency": "DKK", "rate": "0.6068", "multiplier": 1, "rate_per_unit": "0.6068"},{"date": "2016-01-11", "currency": "EGP", "rate": "0.5307", "multiplier": 1, "rate_per_unit": "0.5307"},{"date": "2016-01-11", "currency": "HRK", "rate": "0.5923", "multiplier": 1, "rate_per_unit": "0.5923"},{"date": "2016-01-11", "currency": "HUF", "rate": "1.4306", "multiplier": 100, "rate_per_unit": "0.014306"},{"date": "2016-01-11", "currency": "INR", "rate": "0.0622", "multiplier": 1, "rate_per_unit": "0.0622"},{"date": "2016-01-11", "currency": "JPY", "rate": "3.5330", "multiplier": 100, "rate_per_unit": "0.03533"},{"date": "2016-01-11", "currency": "KRW", "rate": "0.3449", "multiplier": 100, "rate_per_unit": "0.003449"},{"date": "2016-01-11", "currency": "MDL", "rate": "0.2098", "multiplier": 1, "rate_per_unit": "0.2098"},{"date": "2016-01-11", "currency": "MXN", "rate": "0.2326", "multiplier": 1, "rate_per_unit": "0.2326"},{"date": "2016-01-11", "currency": "NOK", "rate": "0.4672", "multiplier": 1, "rate_per_unit": "0.4672"},{"date": "2016-01-11", "currency": "NZD", "rate": "2.7236", "multiplier": 1, "rate_per_unit": "2.7236"},{"date": "2016-01-11", "currency": "PLN", "rate": "1.0376", "multiplier": 1, "rate_per_unit": "1.0376"},{"date": "2016-01-11", "currency": "RSD", "rate": "0.0371", "multiplier": 1, "rate_per_unit": "0.0371"},{"date": "2016-01-11", "currency": "RUB", "rate": "0.0551", "multiplier": 1, "rate_per_unit": "0.0551"},{"date": "2016-01-11", "currency": "SEK", "rate": "0.4883", "multiplier": 1, "rate_per_unit": "0.4883"},{"date": "2016-01-11", "currency": "TRY", "rate": "1.3752", "multiplier": 1, "rate_per_unit": "1.3752"},{"date": "2016-01-11", "currency": "UAH", "rate": "0.1776", "multiplier": 1, "rate_per_unit": "0.1776"},{"date": "2016-01-11", "currency": "XAU", "rate": "147.4771", "multiplier": 1, "rate_per_unit": "147.4771"},{"date": "2016-01-11", "currency": "XDR", "rate": "5.7572", "multiplier": 1, "rate_per_unit": "5.7572"},{"date": "2016-01-11", "currency": "ZAR", "rate": "0.2512", "multiplier": 1, "rate_per_unit": "0.2512"},{"date": "2016-01-12", "currency": "EUR", "rate": "4.5333", "multiplier": 1, "rate_per_unit": "4.5333"},{"date": "2016-01-12", "currency": "USD", "rate": "4.1787", "multiplier": 1, "rate_per_unit": "4.1787"},{"date": "2016-01-12", "currency": "GBP", "rate": "6.0372", "multiplier": 1, "rate_per_unit": "6.0372"},{"date": "2016-01-12", "currency": "CHF", "rate": "4.1732", "multiplier": 1, "rate_per_unit": "4.1732"},{"date": "2016-01-12", "currency": "AED", "rate": "1.1377", "multiplier": 1, "rate_per_unit": "1.1377"},{"date": "2016-01-12", "currency": "AUD", "rate": "2.9226", "multiplier": 1, "rate_per_unit": "2.9226"},{"date": "2016-01-12", "currency": "BGN", "rate": "2.3179", "multiplier": 1, "rate_per_unit": "2.3179"},{"date": "2016-01-12", "currency": "BRL", "rate": "1.0307", "multiplier": 1, "rate_per_unit": "1.0307"},{"date": "2016-01-12", "currency": "CAD", "rate": "2.9399", "multiplier": 1, "rate_per_unit": "2.9399"},{"date": "2016-01-12", "currency": "CNY", "rate": "0.6353", "multiplier": 1, "rate_per_unit": "0.6353"},{"date": "2016-01-12", "currency": "CZK", "rate": "0.1677", "multiplier": 1, "rate_per_unit": "0.1677"},{"date": "2016-01-12", "currency": "DKK", "rate": "0.6076", "multiplier": 1, "rate_per_unit": "0.6076"},{"date": "2016-01-12", "currency": "EGP", "rate": "0.5337", "multiplier": 1, "rate_per_unit": "0.5337"},{"date": "2016-01-12", "currency": "HRK", "rate": "0.5915", "multiplier": 1, "rate_per_unit": "0.5915"},{"date": "2016-01-12", "currency": "HUF", "rate": "1.4265", "multiplier": 100, "rate_per_unit": "0.014265"},{"date": "2016-01-12", "currency": "INR", "rate": "0.0625", "multiplier": 1, "rate_per_unit": "0.0625"},{"date": "2016-01-12", "currency": "JPY", "rate": "3.5465", "multiplier": 100, "rate_per_unit": "0.035465"},{"date": "2016-01-12", "currency": "KRW", "rate": "0.3453", "multiplier": 100, "rate_per_unit": "0.003453"},{"date": "2016-01-12", "currency": "MDL", "rate": "0.2046", "multiplier": 1, "rate_per_unit": "0.2046"},{"date": "2016-01-12", "currency": "MXN", "rate": "0.2348", "multiplier": 1, "rate_per_unit": "0.2348"},{"date": "2016-01-12", "currency": "NOK", "rate": "0.4689", "multiplier": 1, "rate_per_unit": "0.4689"},{"date": "2016-01-12", "currency": "NZD", "rate": "2.7357", "multiplier": 1, "rate_per_unit": "2.7357"},{"date": "2016-01-12", "currency": "PLN", "rate": "1.0405", "multiplier": 1, "rate_per_unit": "1.0405"},{"date": "2016-01-12", "currency": "RSD", "rate": "0.0371", "multiplier": 1, "rate_per_unit": "0.0371"},{"date": "2016-01-12", "currency": "RUB", "rate": "0.0548", "multiplier": 1, "rate_per_unit": "0.0548"},{"date": "2016-01-12", "currency": "SEK", "rate": "0.4897", "multiplier": 1, "rate_per_unit": "0.4897"},{"date": "2016-01-12", "currency": "TRY", "rate": "1.3797", "multiplier": 1, "rate_per_unit": "1.3797"},{"date": "2016-01-12", "currency": "UAH", "rate": "0.1805", "multiplier": 1, "rate_per_unit": "0.1805"},{"date": "2016-01-12", "currency": "XAU", "rate": "146.6358", "multiplier": 1, "rate_per_unit": "146.6358"},{"date": "2016-01-12", "currency": "XDR", "rate": "5.7748", "multiplier": 1, "rate_per_unit": "5.7748"},{"date": "2016-01-12", "currency": "ZAR", "rate": "0.2515", "multiplier": 1, "rate_per_unit": "0.2515"},{"date": "2016-01-13", "currency": "EUR", "rate": "4.5283", "multiplier": 1, "rate_per_unit": "4.5283"},{"date": "2016-01-13", "currency": "USD", "rate": "4.1884", "multiplier": 1, "rate_per_unit": "4.1884"},{"date": "2016-01-13", "currency": "GBP", "rate": "6.0442", "multiplier": 1, "rate_per_unit": "6.0442"},{"date": "2016-01-13", "currency": "CHF", "rate": "4.1588", "multiplier": 1, "rate_per_unit": "4.1588"},{"date": "2016-01-13", "currency": "AED", "rate": "1.1403", "multiplier": 1, "rate_per_unit": "1.1403"},{"date": "2016-01-13", "currency": "AUD", "rate": "2.9454", "multiplier": 1, "rate_per_unit": "2.9454"},{"date": "2016-01-13", "currency": "BGN", "rate": "2.3153", "multiplier": 1, "rate_per_unit": "2.3153"},{"date": "2016-01-13", "currency": "BRL", "rate": "1.0406", "multiplier": 1, "rate_per_unit": "1.0406"},{"date": "2016-01-13", "currency": "CAD", "rate": "2.9480", "multiplier": 1, "rate_per_unit": "2.9480"},{"date": "2016-01-13", "currency": "CNY", "rate": "0.6370", "multiplier": 1, "rate_per_unit": "0.6370"},{"date": "2016-01-13", "currency": "CZK", "rate": "0.1676", "multiplier": 1, "rate_per_unit": "0.1676"},{"date": "2016-01-13", "currency": "DKK", "rate": "0.6069", "multiplier": 1, "rate_per_unit": "0.6069"},{"date": "2016-01-13", "currency": "EGP", "rate": "0.5349", "multiplier": 1, "rate_per_unit": "0.5349"},{"date": "2016-01-13", "currency": "HRK", "rate": "0.5907", "multiplier": 1, "rate_per_unit": "0.5907"},{"date": "2016-01-13", "currency": "HUF", "rate": "1.4349", "multiplier": 100, "rate_per_unit": "0.014349"},{"date": "2016-01-13", "currency": "INR", "rate": "0.0627", "multiplier": 1, "rate_per_unit": "0.0627"},{"date": "2016-01-13", "currency": "JPY", "rate": "3.5402", "multiplier": 100, "rate_per_unit": "0.035402"},{"date": "2016-01-13", "currency": "KRW", "rate": "0.3480", "multiplier": 100, "rate_per_unit": "0.00348"},{"date": "2016-01-13", "currency": "MDL", "rate": "0.2042", "multiplier": 1, "rate_per_unit": "0.2042"},{"date": "2016-01-13", "currency": "MXN", "rate": "0.2354", "multiplier": 1, "rate_per_unit": "0.2354"},{"date": "2016-01-13", "currency": "NOK", "rate": "0.4726", "multiplier": 1, "rate_per_unit": "0.4726"},{"date": "2016-01-13", "currency": "NZD", "rate": "2.7496", "multiplier": 1, "rate_per_unit": "2.7496"},{"date": "2016-01-13", "currency": "PLN", "rate": "1.0447", "multiplier": 1, "rate_per_unit": "1.0447"},{"date": "2016-01-13", "currency": "RSD", "rate": "0.0370", "multiplier": 1, "rate_per_unit": "0.0370"},{"date": "2016-01-13", "currency": "RUB", "rate": "0.0549", "multiplier": 1, "rate_per_unit": "0.0549"},{"date": "2016-01-13", "currency": "SEK", "rate": "0.4896", "multiplier": 1, "rate_per_unit": "0.4896"},{"date": "2016-01-13", "currency": "TRY", "rate": "1.3886", "multiplier": 1, "rate_per_unit": "1.3886"},{"date": "2016-01-13", "currency": "UAH", "rate": "0.1804", "multiplier": 1, "rate_per_unit": "0.1804"},{"date": "2016-01-13", "currency": "XAU", "rate": "145.7636", "multiplier": 1, "rate_per_unit": "145.7636"},{"date": "2016-01-13", "currency": "XDR", "rate": "5.7789", "multiplier": 1, "rate_per_unit": "5.7789"},{"date": "2016-01-13", "currency": "ZAR", "rate": "0.2543", "multiplier": 1, "rate_per_unit": "0.2543"},{"date": "2016-01-14", "currency": "EUR", "rate": "4.5380", "multiplier": 1, "rate_per_unit": "4.5380"},{"date": "2016-01-14", "currency": "USD", "rate": "4.1570", "multiplier": 1, "rate_per_unit": "4.1570"},{"date": "2016-01-14", "currency": "GBP", "rate": "5.9730", "multiplier": 1, "rate_per_unit": "5.9730"},{"date": "2016-01-14", "currency": "CHF", "rate": "4.1437", "multiplier": 1, "rate_per_unit": "4.1437"},{"date": "2016-01-14", "currency": "AED", "rate": "1.1318", "multiplier": 1, "rate_per_unit": "1.1318"},{"date": "2016-01-14", "currency": "AUD", "rate": "2.8799", "multiplier": 1, "rate_per_unit": "2.8799"},{"date": "2016-01-14", "currency": "BGN", "rate": "2.3203", "multiplier": 1, "rate_per_unit": "2.3203"},{"date": "2016-01-14", "currency": "BRL", "rate": "1.0342", "multiplier": 1, "rate_per_unit": "1.0342"},{"date": "2016-01-14", "currency": "CAD", "rate": "2.8925", "multiplier": 1, "rate_per_unit": "2.8925"},{"date": "2016-01-14", "currency": "CNY", "rate": "0.6307", "multiplier": 1, "rate_per_unit": "0.6307"},{"date": "2016-01-14", "currency": "CZK", "rate": "0.1679", "multiplier": 1, "rate_per_unit": "0.1679"},{"date": "2016-01-14", "currency": "DKK", "rate": "0.6081", "multiplier": 1, "rate_per_unit": "0.6081"},{"date": "2016-01-14", "currency": "EGP", "rate": "0.5309", "multiplier": 1, "rate_per_unit": "0.5309"},{"date": "2016-01-14", "currency": "HRK", "rate": "0.5915", "multiplier": 1, "rate_per_unit": "0.5915"},{"date": "2016-01-14", "currency": "HUF", "rate": "1.4361", "multiplier": 100, "rate_per_unit": "0.014361"},{"date": "2016-01-14", "currency": "INR", "rate": "0.0618", "multiplier": 1, "rate_per_unit": "0.0618"},{"date": "2016-01-14", "currency": "JPY", "rate": "3.5308", "multiplier": 100, "rate_per_unit": "0.035308"},{"date": "2016-01-14", "currency": "KRW", "rate": "0.3415", "multiplier": 100, "rate_per_unit": "0.003415"},{"date": "2016-01-14", "currency": "MDL", "rate": "0.2037", "multiplier": 1, "rate_per_unit": "0.2037"},{"date": "2016-01-14", "currency": "MXN", "rate": "0.2313", "multiplier": 1, "rate_per_unit": "0.2313"},{"date": "2016-01-14", "currency": "NOK", "rate": "0.4712", "multiplier": 1, "rate_per_unit": "0.4712"},{"date": "2016-01-14", "currency": "NZD", "rate": "2.6801", "multiplier": 1, "rate_per_unit": "2.6801"},{"date": "2016-01-14", "currency": "PLN", "rate": "1.0395", "multiplier": 1, "rate_per_unit": "1.0395"},{"date": "2016-01-14", "currency": "RSD", "rate": "0.0370", "multiplier": 1, "rate_per_unit": "0.0370"},{"date": "2016-01-14", "currency": "RUB", "rate": "0.0544", "multiplier": 1, "rate_per_unit": "0.0544"},{"date": "2016-01-14", "currency": "SEK", "rate": "0.4882", "multiplier": 1, "rate_per_unit": "0.4882"},{"date": "2016-01-14", "currency": "TRY", "rate": "1.3704", "multiplier": 1, "rate_per_unit": "1.3704"},{"date": "2016-01-14", "currency": "UAH", "rate": "0.1734", "multiplier": 1, "rate_per_unit": "0.1734"},{"date": "2016-01-14", "currency": "XAU", "rate": "145.8366", "multiplier": 1, "rate_per_unit": "145.8366"},{"date": "2016-01-14", "currency": "XDR", "rate": "5.7533", "multiplier": 1, "rate_per_unit": "5.7533"},{"date": "2016-01-14", "currency": "ZAR", "rate": "0.2500", "multiplier": 1, "rate_per_unit": "0.2500"},{"date": "2016-01-15", "currency": "EUR", "rate": "4.5362", "multiplier": 1, "rate_per_unit": "4.5362"},{"date": "2016-01-15", "currency": "USD", "rate": "4.1573", "multiplier": 1, "rate_per_unit": "4.1573"},{"date": "2016-01-15", "currency": "GBP", "rate": "5.9636", "multiplier": 1, "rate_per_unit": "5.9636"},{"date": "2016-01-15", "currency": "CHF", "rate": "4.1428", "multiplier": 1, "rate_per_unit": "4.1428"},{"date": "2016-01-15", "currency": "AED", "rate": "1.1319", "multiplier": 1, "rate_per_unit": "1.1319"},{"date": "2016-01-15", "currency": "AUD", "rate": "2.8550", "multiplier": 1, "rate_per_unit": "2.8550"},{"date": "2016-01-15", "currency": "BGN", "rate": "2.3194", "multiplier": 1, "rate_per_unit": "2.3194"},{"date": "2016-01-15", "currency": "BRL", "rate": "1.0358", "multiplier": 1, "rate_per_unit": "1.0358"},{"date": "2016-01-15", "currency": "CAD", "rate": "2.8655", "multiplier": 1, "rate_per_unit": "2.8655"},{"date": "2016-01-15", "currency": "CNY", "rate": "0.6313", "multiplier": 1, "rate_per_unit": "0.6313"},{"date": "2016-01-15", "currency": "CZK", "rate": "0.1679", "multiplier": 1, "rate_per_unit": "0.1679"},{"date": "2016-01-15", "currency": "DKK", "rate": "0.6078", "multiplier": 1, "rate_per_unit": "0.6078"},{"date": "2016-01-15", "currency": "EGP", "rate": "0.5309", "multiplier": 1, "rate_per_unit": "0.5309"},{"date": "2016-01-15", "currency": "HRK", "rate": "0.5917", "multiplier": 1, "rate_per_unit": "0.5917"},{"date": "2016-01-15", "currency": "HUF", "rate": "1.4398", "multiplier": 100, "rate_per_unit": "0.014398"},{"date": "2016-01-15", "currency": "INR", "rate": "0.0614", "multiplier": 1, "rate_per_unit": "0.0614"},{"date": "2016-01-15", "currency": "JPY", "rate": "3.5432", "multiplier": 100, "rate_per_unit": "0.035432"},{"date": "2016-01-15", "currency": "KRW", "rate": "0.3416", "multiplier": 100, "rate_per_unit": "0.003416"},{"date": "2016-01-15", "currency": "MDL", "rate": "0.2004", "multiplier": 1, "rate_per_unit": "0.2004"},{"date": "2016-01-15", "currency": "MXN", "rate": "0.2300", "multiplier": 1, "rate_per_unit": "0.2300"},{"date": "2016-01-15", "currency": "NOK", "rate": "0.4715", "multiplier": 1, "rate_per_unit": "0.4715"},{"date": "2016-01-15", "currency": "NZD", "rate": "2.6581", "multiplier": 1, "rate_per_unit": "2.6581"},{"date": "2016-01-15", "currency": "PLN", "rate": "1.0284", "multiplier": 1, "rate_per_unit": "1.0284"},{"date": "2016-01-15", "currency": "RSD", "rate": "0.0369", "multiplier": 1, "rate_per_unit": "0.0369"},{"date": "2016-01-15", "currency": "RUB", "rate": "0.0538", "multiplier": 1, "rate_per_unit": "0.0538"},{"date": "2016-01-15", "currency": "SEK", "rate": "0.4860", "multiplier": 1, "rate_per_unit": "0.4860"},{"date": "2016-01-15", "currency": "TRY", "rate": "1.3655", "multiplier": 1, "rate_per_unit": "1.3655"},{"date": "2016-01-15", "currency": "UAH", "rate": "0.1718", "multiplier": 1, "rate_per_unit": "0.1718"},{"date": "2016-01-15", "currency": "XAU", "rate": "144.5471", "multiplier": 1, "rate_per_unit": "144.5471"},{"date": "2016-01-15", "currency": "XDR", "rate": "5.7533", "multiplier": 1, "rate_per_unit": "5.7533"},{"date": "2016-01-15", "currency": "ZAR", "rate": "0.2495", "multiplier": 1, "rate_per_unit": "0.2495"},{"date": "2016-01-18", "currency": "EUR", "rate": "4.5360", "multiplier": 1, "rate_per_unit": "4.5360"},{"date": "2016-01-18", "currency": "USD", "rate": "4.1649", "multiplier": 1, "rate_per_unit": "4.1649"},{"date": "2016-01-18", "currency": "GBP", "rate": "5.9516", "multiplier": 1, "rate_per_unit": "5.9516"},{"date": "2016-01-18", "currency": "CHF", "rate": "4.1432", "multiplier": 1, "rate_per_unit": "4.1432"},{"date": "2016-01-18", "currency": "AED", "rate": "1.1338", "multiplier": 1, "rate_per_unit": "1.1338"},{"date": "2016-01-18", "currency": "AUD", "rate": "2.8665", "multiplier": 1, "rate_per_unit": "2.8665"},{"date": "2016-01-18", "currency": "BGN", "rate": "2.3193", "multiplier": 1, "rate_per_unit": "2.3193"},{"date": "2016-01-18", "currency": "BRL", "rate": "1.0295", "multiplier": 1, "rate_per_unit": "1.0295"},{"date": "2016-01-18", "currency": "CAD", "rate": "2.8712", "multiplier": 1, "rate_per_unit": "2.8712"},{"date": "2016-01-18", "currency": "CNY", "rate": "0.6331", "multiplier": 1, "rate_per_unit": "0.6331"},{"date": "2016-01-18", "currency": "CZK", "rate": "0.1678", "multiplier": 1, "rate_per_unit": "0.1678"},{"date": "2016-01-18", "currency": "DKK", "rate": "0.6078", "multiplier": 1, "rate_per_unit": "0.6078"},{"date": "2016-01-18", "currency": "EGP", "rate": "0.5319", "multiplier": 1, "rate_per_unit": "0.5319"},{"date": "2016-01-18", "currency": "HRK", "rate": "0.5918", "multiplier": 1, "rate_per_unit": "0.5918"},{"date": "2016-01-18", "currency": "HUF", "rate": "1.4369", "multiplier": 100, "rate_per_unit": "0.014369"},{"date": "2016-01-18", "currency": "INR", "rate": "0.0615", "multiplier": 1, "rate_per_unit": "0.0615"},{"date": "2016-01-18", "currency": "JPY", "rate": "3.5479", "multiplier": 100, "rate_per_unit": "0.035479"},{"date": "2016-01-18", "currency": "KRW", "rate": "0.3438", "multiplier": 100, "rate_per_unit": "0.003438"},{"date": "2016-01-18", "currency": "MDL", "rate": "0.2012", "multiplier": 1, "rate_per_unit": "0.2012"},{"date": "2016-01-18", "currency": "MXN", "rate": "0.2290", "multiplier": 1, "rate_per_unit": "0.2290"},{"date": "2016-01-18", "currency": "NOK", "rate": "0.4700", "multiplier": 1, "rate_per_unit": "0.4700"},{"date": "2016-01-18", "currency": "NZD", "rate": "2.6878", "multiplier": 1, "rate_per_unit": "2.6878"},{"date": "2016-01-18", "currency": "PLN", "rate": "1.0137", "multiplier": 1, "rate_per_unit": "1.0137"},{"date": "2016-01-18", "currency": "RSD", "rate": "0.0369", "multiplier": 1, "rate_per_unit": "0.0369"},{"date": "2016-01-18", "currency": "RUB", "rate": "0.0528", "multiplier": 1, "rate_per_unit": "0.0528"},{"date": "2016-01-18", "currency": "SEK", "rate": "0.4853", "multiplier": 1, "rate_per_unit": "0.4853"},{"date": "2016-01-18", "currency": "TRY", "rate": "1.3713", "multiplier": 1, "rate_per_unit": "1.3713"},{"date": "2016-01-18", "currency": "UAH", "rate": "0.1693", "multiplier": 1, "rate_per_unit": "0.1693"},{"date": "2016-01-18", "currency": "XAU", "rate": "146.0231", "multiplier": 1, "rate_per_unit": "146.0231"},{"date": "2016-01-18", "currency": "XDR", "rate": "5.7576", "multiplier": 1, "rate_per_unit": "5.7576"},{"date": "2016-01-18", "currency": "ZAR", "rate": "0.2481", "multiplier": 1, "rate_per_unit": "0.2481"},{"date": "2016-01-19", "currency": "EUR", "rate": "4.5349", "multiplier": 1, "rate_per_unit": "4.5349"},{"date": "2016-01-19", "currency": "USD", "rate": "4.1704", "multiplier": 1, "rate_per_unit": "4.1704"},{"date": "2016-01-19", "currency": "GBP", "rate": "5.9685", "multiplier": 1, "rate_per_unit": "5.9685"},{"date": "2016-01-19", "currency": "CHF", "rate": "4.1392", "multiplier": 1, "rate_per_unit": "4.1392"},{"date": "2016-01-19", "currency": "AED", "rate": "1.1354", "multiplier": 1, "rate_per_unit": "1.1354"},{"date": "2016-01-19", "currency": "AUD", "rate": "2.8929", "multiplier": 1, "rate_per_unit": "2.8929"},{"date": "2016-01-19", "currency": "BGN", "rate": "2.3187", "multiplier": 1, "rate_per_unit": "2.3187"},{"date": "2016-01-19", "currency": "BRL", "rate": "1.0278", "multiplier": 1, "rate_per_unit": "1.0278"},{"date": "2016-01-19", "currency": "CAD", "rate": "2.8840", "multiplier": 1, "rate_per_unit": "2.8840"},{"date": "2016-01-19", "currency": "CNY", "rate": "0.6340", "multiplier": 1, "rate_per_unit": "0.6340"},{"date": "2016-01-19", "currency": "CZK", "rate": "0.1677", "multiplier": 1, "rate_per_unit": "0.1677"},{"date": "2016-01-19", "currency": "DKK", "rate": "0.6077", "multiplier": 1, "rate_per_unit": "0.6077"},{"date": "2016-01-19", "currency": "EGP", "rate": "0.5326", "multiplier": 1, "rate_per_unit": "0.5326"},{"date": "2016-01-19", "currency": "HRK", "rate": "0.5916", "multiplier": 1, "rate_per_unit": "0.5916"},{"date": "2016-01-19", "currency": "HUF", "rate": "1.4406", "multiplier": 100, "rate_per_unit": "0.014406"},{"date": "2016-01-19", "currency": "INR", "rate": "0.0616", "multiplier": 1, "rate_per_unit": "0.0616"},{"date": "2016-01-19", "currency": "JPY", "rate": "3.5357", "multiplier": 100, "rate_per_unit": "0.035357"},{"date": "2016-01-19", "currency": "KRW", "rate": "0.3463", "multiplier": 100, "rate_per_unit": "0.003463"},{"date": "2016-01-19", "currency": "MDL", "rate": "0.2022", "multiplier": 1, "rate_per_unit": "0.2022"},{"date": "2016-01-19", "currency": "MXN", "rate": "0.2306", "multiplier": 1, "rate_per_unit": "0.2306"},{"date": "2016-01-19", "currency": "NOK", "rate": "0.4727", "multiplier": 1, "rate_per_unit": "0.4727"},{"date": "2016-01-19", "currency": "NZD", "rate": "2.7096", "multiplier": 1, "rate_per_unit": "2.7096"},{"date": "2016-01-19", "currency": "PLN", "rate": "1.0197", "multiplier": 1, "rate_per_unit": "1.0197"},{"date": "2016-01-19", "currency": "RSD", "rate": "0.0369", "multiplier": 1, "rate_per_unit": "0.0369"},{"date": "2016-01-19", "currency": "RUB", "rate": "0.0532", "multiplier": 1, "rate_per_unit": "0.0532"},{"date": "2016-01-19", "currency": "SEK", "rate": "0.4875", "multiplier": 1, "rate_per_unit": "0.4875"},{"date": "2016-01-19", "currency": "TRY", "rate": "1.3782", "multiplier": 1, "rate_per_unit": "1.3782"},{"date": "2016-01-19", "currency": "UAH", "rate": "0.1689", "multiplier": 1, "rate_per_unit": "0.1689"},{"date": "2016-01-19", "currency": "XAU", "rate": "145.8237", "multiplier": 1, "rate_per_unit": "145.8237"},{"date": "2016-01-19", "currency": "XDR", "rate": "5.7609", "multiplier": 1, "rate_per_unit": "5.7609"},{"date": "2016-01-19", "currency": "ZAR", "rate": "0.2506", "multiplier": 1, "rate_per_unit": "0.2506"},{"date": "2016-01-20", "currency": "EUR", "rate": "4.5324", "multiplier": 1, "rate_per_unit": "4.5324"},{"date": "2016-01-20", "currency": "USD", "rate": "4.1464", "multiplier": 1, "rate_per_unit": "4.1464"},{"date": "2016-01-20", "currency": "GBP", "rate": "5.8801", "multiplier": 1, "rate_per_unit": "5.8801"},{"date": "2016-01-20", "currency": "CHF", "rate": "4.1392", "multiplier": 1, "rate_per_unit": "4.1392"},{"date": "2016-01-20", "currency": "AED", "rate": "1.1289", "multiplier": 1, "rate_per_unit": "1.1289"},{"date": "2016-01-20", "currency": "AUD", "rate": "2.8413", "multiplier": 1, "rate_per_unit": "2.8413"},{"date": "2016-01-20", "currency": "BGN", "rate": "2.3174", "multiplier": 1, "rate_per_unit": "2.3174"},{"date": "2016-01-20", "currency": "BRL", "rate": "1.0202", "multiplier": 1, "rate_per_unit": "1.0202"},{"date": "2016-01-20", "currency": "CAD", "rate": "2.8329", "multiplier": 1, "rate_per_unit": "2.8329"},{"date": "2016-01-20", "currency": "CNY", "rate": "0.6301", "multiplier": 1, "rate_per_unit": "0.6301"},{"date": "2016-01-20", "currency": "CZK", "rate": "0.1676", "multiplier": 1, "rate_per_unit": "0.1676"},{"date": "2016-01-20", "currency": "DKK", "rate": "0.6073", "multiplier": 1, "rate_per_unit": "0.6073"},{"date": "2016-01-20", "currency": "EGP", "rate": "0.5295", "multiplier": 1, "rate_per_unit": "0.5295"},{"date": "2016-01-20", "currency": "HRK", "rate": "0.5911", "multiplier": 1, "rate_per_unit": "0.5911"},{"date": "2016-01-20", "currency": "HUF", "rate": "1.4371", "multiplier": 100, "rate_per_unit": "0.014371"},{"date": "2016-01-20", "currency": "INR", "rate": "0.0610", "multiplier": 1, "rate_per_unit": "0.0610"},{"date": "2016-01-20", "currency": "JPY", "rate": "3.5583", "multiplier": 100, "rate_per_unit": "0.035583"},{"date": "2016-01-20", "currency": "KRW", "rate": "0.3409", "multiplier": 100, "rate_per_unit": "0.003409"},{"date": "2016-01-20", "currency": "MDL", "rate": "0.2032", "multiplier": 1, "rate_per_unit": "0.2032"},{"date": "2016-01-20", "currency": "MXN", "rate": "0.2254", "multiplier": 1, "rate_per_unit": "0.2254"},{"date": "2016-01-20", "currency": "NOK", "rate": "0.4688", "multiplier": 1, "rate_per_unit": "0.4688"},{"date": "2016-01-20", "currency": "NZD", "rate": "2.6406", "multiplier": 1, "rate_per_unit": "2.6406"},{"date": "2016-01-20", "currency": "PLN", "rate": "1.0137", "multiplier": 1, "rate_per_unit": "1.0137"},{"date": "2016-01-20", "currency": "RSD", "rate": "0.0369", "multiplier": 1, "rate_per_unit": "0.0369"},{"date": "2016-01-20", "currency": "RUB", "rate": "0.0519", "multiplier": 1, "rate_per_unit": "0.0519"},{"date": "2016-01-20", "currency": "SEK", "rate": "0.4853", "multiplier": 1, "rate_per_unit": "0.4853"},{"date": "2016-01-20", "currency": "TRY", "rate": "1.3597", "multiplier": 1, "rate_per_unit": "1.3597"},{"date": "2016-01-20", "currency": "UAH", "rate": "0.1698", "multiplier": 1, "rate_per_unit": "0.1698"},{"date": "2016-01-20", "currency": "XAU", "rate": "145.9262", "multiplier": 1, "rate_per_unit": "145.9262"},{"date": "2016-01-20", "currency": "XDR", "rate": "5.7371", "multiplier": 1, "rate_per_unit": "5.7371"},{"date": "2016-01-20", "currency": "ZAR", "rate": "0.2469", "multiplier": 1, "rate_per_unit": "0.2469"},{"date": "2016-01-21", "currency": "EUR", "rate": "4.5320", "multiplier": 1, "rate_per_unit": "4.5320"},{"date": "2016-01-21", "currency": "USD", "rate": "4.1614", "multiplier": 1, "rate_per_unit": "4.1614"},{"date": "2016-01-21", "currency": "GBP", "rate": "5.8830", "multiplier": 1, "rate_per_unit": "5.8830"},{"date": "2016-01-21", "currency": "CHF", "rate": "4.1326", "multiplier": 1, "rate_per_unit": "4.1326"},{"date": "2016-01-21", "currency": "AED", "rate": "1.1330", "multiplier": 1, "rate_per_unit": "1.1330"},{"date": "2016-01-21", "currency": "AUD", "rate": "2.8749", "multiplier": 1, "rate_per_unit": "2.8749"},{"date": "2016-01-21", "currency": "BGN", "rate": "2.3172", "multiplier": 1, "rate_per_unit": "2.3172"},{"date": "2016-01-21", "currency": "BRL", "rate": "1.0146", "multiplier": 1, "rate_per_unit": "1.0146"},{"date": "2016-01-21", "currency": "CAD", "rate": "2.8734", "multiplier": 1, "rate_per_unit": "2.8734"},{"date": "2016-01-21", "currency": "CNY", "rate": "0.6326", "multiplier": 1, "rate_per_unit": "0.6326"},{"date": "2016-01-21", "currency": "CZK", "rate": "0.1675", "multiplier": 1, "rate_per_unit": "0.1675"},{"date": "2016-01-21", "currency": "DKK", "rate": "0.6073", "multiplier": 1, "rate_per_unit": "0.6073"},{"date": "2016-01-21", "currency": "EGP", "rate": "0.5315", "multiplier": 1, "rate_per_unit": "0.5315"},{"date": "2016-01-21", "currency": "HRK", "rate": "0.5906", "multiplier": 1, "rate_per_unit": "0.5906"},{"date": "2016-01-21", "currency": "HUF", "rate": "1.4400", "multiplier": 100, "rate_per_unit": "0.0144"},{"date": "2016-01-21", "currency": "INR", "rate": "0.0612", "multiplier": 1, "rate_per_unit": "0.0612"},{"date": "2016-01-21", "currency": "JPY", "rate": "3.5588", "multiplier": 100, "rate_per_unit": "0.035588"},{"date": "2016-01-21", "currency": "KRW", "rate": "0.3430", "multiplier": 100, "rate_per_unit": "0.00343"},{"date": "2016-01-21", "currency": "MDL", "rate": "0.2024", "multiplier": 1, "rate_per_unit": "0.2024"},{"date": "2016-01-21", "currency": "MXN", "rate": "0.2239", "multiplier": 1, "rate_per_unit": "0.2239"},{"date": "2016-01-21", "currency": "NOK", "rate": "0.4667", "multiplier": 1, "rate_per_unit": "0.4667"},{"date": "2016-01-21", "currency": "NZD", "rate": "2.6714", "multiplier": 1, "rate_per_unit": "2.6714"},{"date": "2016-01-21", "currency": "PLN", "rate": "1.0080", "multiplier": 1, "rate_per_unit": "1.0080"},{"date": "2016-01-21", "currency": "RSD", "rate": "0.0369", "multiplier": 1, "rate_per_unit": "0.0369"},{"date": "2016-01-21", "currency": "RUB", "rate": "0.0494", "multiplier": 1, "rate_per_unit": "0.0494"},{"date": "2016-01-21", "currency": "SEK", "rate": "0.4844", "multiplier": 1, "rate_per_unit": "0.4844"},{"date": "2016-01-21", "currency": "TRY", "rate": "1.3693", "multiplier": 1, "rate_per_unit": "1.3693"},{"date": "2016-01-21", "currency": "UAH", "rate": "0.1691", "multiplier": 1, "rate_per_unit": "0.1691"},{"date": "2016-01-21", "currency": "XAU", "rate": "146.8793", "multiplier": 1, "rate_per_unit": "146.8793"},{"date": "2016-01-21", "currency": "XDR", "rate": "5.7473", "multiplier": 1, "rate_per_unit": "5.7473"},{"date": "2016-01-21", "currency": "ZAR", "rate": "0.2494", "multiplier": 1, "rate_per_unit": "0.2494"},{"date": "2016-01-22", "currency": "EUR", "rate": "4.5274", "multiplier": 1, "rate_per_unit": "4.5274"},{"date": "2016-01-22", "currency": "USD", "rate": "4.1770", "multiplier": 1, "rate_per_unit": "4.1770"},{"date": "2016-01-22", "currency": "GBP", "rate": "5.9575", "multiplier": 1, "rate_per_unit": "5.9575"},{"date": "2016-01-22", "currency": "CHF", "rate": "4.1337", "multiplier": 1, "rate_per_unit": "4.1337"},{"date": "2016-01-22", "currency": "AED", "rate": "1.1372", "multiplier": 1, "rate_per_unit": "1.1372"},{"date": "2016-01-22", "currency": "AUD", "rate": "2.9361", "multiplier": 1, "rate_per_unit": "2.9361"},{"date": "2016-01-22", "currency": "BGN", "rate": "2.3149", "multiplier": 1, "rate_per_unit": "2.3149"},{"date": "2016-01-22", "currency": "BRL", "rate": "1.0054", "multiplier": 1, "rate_per_unit": "1.0054"},{"date": "2016-01-22", "currency": "CAD", "rate": "2.9466", "multiplier": 1, "rate_per_unit": "2.9466"},{"date": "2016-01-22", "currency": "CNY", "rate": "0.6349", "multiplier": 1, "rate_per_unit": "0.6349"},{"date": "2016-01-22", "currency": "CZK", "rate": "0.1675", "multiplier": 1, "rate_per_unit": "0.1675"},{"date": "2016-01-22", "currency": "DKK", "rate": "0.6067", "multiplier": 1, "rate_per_unit": "0.6067"},{"date": "2016-01-22", "currency": "EGP", "rate": "0.5335", "multiplier": 1, "rate_per_unit": "0.5335"},{"date": "2016-01-22", "currency": "HRK", "rate": "0.5905", "multiplier": 1, "rate_per_unit": "0.5905"},{"date": "2016-01-22", "currency": "HUF", "rate": "1.4488", "multiplier": 100, "rate_per_unit": "0.014488"},{"date": "2016-01-22", "currency": "INR", "rate": "0.0618", "multiplier": 1, "rate_per_unit": "0.0618"},{"date": "2016-01-22", "currency": "JPY", "rate": "3.5361", "multiplier": 100, "rate_per_unit": "0.035361"},{"date": "2016-01-22", "currency": "KRW", "rate": "0.3491", "multiplier": 100, "rate_per_unit": "0.003491"},{"date": "2016-01-22", "currency": "MDL", "rate": "0.2020", "multiplier": 1, "rate_per_unit": "0.2020"},{"date": "2016-01-22", "currency": "MXN", "rate": "0.2255", "multiplier": 1, "rate_per_unit": "0.2255"},{"date": "2016-01-22", "currency": "NOK", "rate": "0.4783", "multiplier": 1, "rate_per_unit": "0.4783"},{"date": "2016-01-22", "currency": "NZD", "rate": "2.7142", "multiplier": 1, "rate_per_unit": "2.7142"},{"date": "2016-01-22", "currency": "PLN", "rate": "1.0167", "multiplier": 1, "rate_per_unit": "1.0167"},{"date": "2016-01-22", "currency": "RSD", "rate": "0.0369", "multiplier": 1, "rate_per_unit": "0.0369"},{"date": "2016-01-22", "currency": "RUB", "rate": "0.0522", "multiplier": 1, "rate_per_unit": "0.0522"},{"date": "2016-01-22", "currency": "SEK", "rate": "0.4885", "multiplier": 1, "rate_per_unit": "0.4885"},{"date": "2016-01-22", "currency": "TRY", "rate": "1.3854", "multiplier": 1, "rate_per_unit": "1.3854"},{"date": "2016-01-22", "currency": "UAH", "rate": "0.1691", "multiplier": 1, "rate_per_unit": "0.1691"},{"date": "2016-01-22", "currency": "XAU", "rate": "147.4173", "multiplier": 1, "rate_per_unit": "147.4173"},{"date": "2016-01-22", "currency": "XDR", "rate": "5.7610", "multiplier": 1, "rate_per_unit": "5.7610"},{"date": "2016-01-22", "currency": "ZAR", "rate": "0.2529", "multiplier": 1, "rate_per_unit": "0.2529"},{"date": "2016-01-25", "currency": "EUR", "rate": "4.5264", "multiplier": 1, "rate_per_unit": "4.5264"},{"date": "2016-01-25", "currency": "USD", "rate": "4.1826", "multiplier": 1, "rate_per_unit": "4.1826"},{"date": "2016-01-25", "currency": "GBP", "rate": "5.9609", "multiplier": 1, "rate_per_unit": "5.9609"},{"date": "2016-01-25", "currency": "CHF", "rate": "4.1228", "multiplier": 1, "rate_per_unit": "4.1228"},{"date": "2016-01-25", "currency": "AED", "rate": "1.1387", "multiplier": 1, "rate_per_unit": "1.1387"},{"date": "2016-01-25", "currency": "AUD", "rate": "2.9217", "multiplier": 1, "rate_per_unit": "2.9217"},{"date": "2016-01-25", "currency": "BGN", "rate": "2.3143", "multiplier": 1, "rate_per_unit": "2.3143"},{"date": "2016-01-25", "currency": "BRL", "rate": "1.0217", "multiplier": 1, "rate_per_unit": "1.0217"},{"date": "2016-01-25", "currency": "CAD", "rate": "2.9469", "multiplier": 1, "rate_per_unit": "2.9469"},{"date": "2016-01-25", "currency": "CNY", "rate": "0.6357", "multiplier": 1, "rate_per_unit": "0.6357"},{"date": "2016-01-25", "currency": "CZK", "rate": "0.1675", "multiplier": 1, "rate_per_unit": "0.1675"},{"date": "2016-01-25", "currency": "DKK", "rate": "0.6066", "multiplier": 1, "rate_per_unit": "0.6066"},{"date": "2016-01-25", "currency": "EGP", "rate": "0.5342", "multiplier": 1, "rate_per_unit": "0.5342"},{"date": "2016-01-25", "currency": "HRK", "rate": "0.5900", "multiplier": 1, "rate_per_unit": "0.5900"},{"date": "2016-01-25", "currency": "HUF", "rate": "1.4504", "multiplier": 100, "rate_per_unit": "0.014504"},{"date": "2016-01-25", "currency": "INR", "rate": "0.0617", "multiplier": 1, "rate_per_unit": "0.0617"},{"date": "2016-01-25", "currency": "JPY", "rate": "3.5340", "multiplier": 100, "rate_per_unit": "0.03534"},{"date": "2016-01-25", "currency": "KRW", "rate": "0.3500", "multiplier": 100, "rate_per_unit": "0.0035"},{"date": "2016-01-25", "currency": "MDL", "rate": "0.2034", "multiplier": 1, "rate_per_unit": "0.2034"},{"date": "2016-01-25", "currency": "MXN", "rate": "0.2259", "multiplier": 1, "rate_per_unit": "0.2259"},{"date": "2016-01-25", "currency": "NOK", "rate": "0.4778", "multiplier": 1, "rate_per_unit": "0.4778"},{"date": "2016-01-25", "currency": "NZD", "rate": "2.7129", "multiplier": 1, "rate_per_unit": "2.7129"},{"date": "2016-01-25", "currency": "PLN", "rate": "1.0118", "multiplier": 1, "rate_per_unit": "1.0118"},{"date": "2016-01-25", "currency": "RSD", "rate": "0.0367", "multiplier": 1, "rate_per_unit": "0.0367"},{"date": "2016-01-25", "currency": "RUB", "rate": "0.0527", "multiplier": 1, "rate_per_unit": "0.0527"},{"date": "2016-01-25", "currency": "SEK", "rate": "0.4878", "multiplier": 1, "rate_per_unit": "0.4878"},{"date": "2016-01-25", "currency": "TRY", "rate": "1.3891", "multiplier": 1, "rate_per_unit": "1.3891"},{"date": "2016-01-25", "currency": "UAH", "rate": "0.1686", "multiplier": 1, "rate_per_unit": "0.1686"},{"date": "2016-01-25", "currency": "XAU", "rate": "148.5097", "multiplier": 1, "rate_per_unit": "148.5097"},{"date": "2016-01-25", "currency": "XDR", "rate": "5.7645", "multiplier": 1, "rate_per_unit": "5.7645"},{"date": "2016-01-25", "currency": "ZAR", "rate": "0.2539", "multiplier": 1, "rate_per_unit": "0.2539"},{"date": "2016-01-26", "currency": "EUR", "rate": "4.5325", "multiplier": 1, "rate_per_unit": "4.5325"},{"date": "2016-01-26", "currency": "USD", "rate": "4.1859", "multiplier": 1, "rate_per_unit": "4.1859"},{"date": "2016-01-26", "currency": "GBP", "rate": "5.9466", "multiplier": 1, "rate_per_unit": "5.9466"},{"date": "2016-01-26", "currency": "CHF", "rate": "4.1218", "multiplier": 1, "rate_per_unit": "4.1218"},{"date": "2016-01-26", "currency": "AED", "rate": "1.1396", "multiplier": 1, "rate_per_unit": "1.1396"},{"date": "2016-01-26", "currency": "AUD", "rate": "2.9169", "multiplier": 1, "rate_per_unit": "2.9169"},{"date": "2016-01-26", "currency": "BGN", "rate": "2.3174", "multiplier": 1, "rate_per_unit": "2.3174"},{"date": "2016-01-26", "currency": "BRL", "rate": "1.0242", "multiplier": 1, "rate_per_unit": "1.0242"},{"date": "2016-01-26", "currency": "CAD", "rate": "2.9384", "multiplier": 1, "rate_per_unit": "2.9384"},{"date": "2016-01-26", "currency": "CNY", "rate": "0.6359", "multiplier": 1, "rate_per_unit": "0.6359"},{"date": "2016-01-26", "currency": "CZK", "rate": "0.1677", "multiplier": 1, "rate_per_unit": "0.1677"},{"date": "2016-01-26", "currency": "DKK", "rate": "0.6074", "multiplier": 1, "rate_per_unit": "0.6074"},{"date": "2016-01-26", "currency": "EGP", "rate": "0.5346", "multiplier": 1, "rate_per_unit": "0.5346"},{"date": "2016-01-26", "currency": "HRK", "rate": "0.5915", "multiplier": 1, "rate_per_unit": "0.5915"},{"date": "2016-01-26", "currency": "HUF", "rate": "1.4502", "multiplier": 100, "rate_per_unit": "0.014502"},{"date": "2016-01-26", "currency": "INR", "rate": "0.0617", "multiplier": 1, "rate_per_unit": "0.0617"},{"date": "2016-01-26", "currency": "JPY", "rate": "3.5359", "multiplier": 100, "rate_per_unit": "0.035359"},{"date": "2016-01-26", "currency": "KRW", "rate": "0.3481", "multiplier": 100, "rate_per_unit": "0.003481"},{"date": "2016-01-26", "currency": "MDL", "rate": "0.2036", "multiplier": 1, "rate_per_unit": "0.2036"},{"date": "2016-01-26", "currency": "MXN", "rate": "0.2254", "multiplier": 1, "rate_per_unit": "0.2254"},{"date": "2016-01-26", "currency": "NOK", "rate": "0.4775", "multiplier": 1, "rate_per_unit": "0.4775"},{"date": "2016-01-26", "currency": "NZD", "rate": "2.6987", "multiplier": 1, "rate_per_unit": "2.6987"},{"date": "2016-01-26", "currency": "PLN", "rate": "1.0094", "multiplier": 1, "rate_per_unit": "1.0094"},{"date": "2016-01-26", "currency": "RSD", "rate": "0.0368", "multiplier": 1, "rate_per_unit": "0.0368"},{"date": "2016-01-26", "currency": "RUB", "rate": "0.0525", "multiplier": 1, "rate_per_unit": "0.0525"},{"date": "2016-01-26", "currency": "SEK", "rate": "0.4891", "multiplier": 1, "rate_per_unit": "0.4891"},{"date": "2016-01-26", "currency": "TRY", "rate": "1.3850", "multiplier": 1, "rate_per_unit": "1.3850"},{"date": "2016-01-26", "currency": "UAH", "rate": "0.1679", "multiplier": 1, "rate_per_unit": "0.1679"},{"date": "2016-01-26", "currency": "XAU", "rate": "149.9689", "multiplier": 1, "rate_per_unit": "149.9689"},{"date": "2016-01-26", "currency": "XDR", "rate": "5.7679", "multiplier": 1, "rate_per_unit": "5.7679"},{"date": "2016-01-26", "currency": "ZAR", "rate": "0.2526", "multiplier": 1, "rate_per_unit": "0.2526"},{"date": "2016-01-27", "currency": "EUR", "rate": "4.5328", "multiplier": 1, "rate_per_unit": "4.5328"},{"date": "2016-01-27", "currency": "USD", "rate": "4.1675", "multiplier": 1, "rate_per_unit": "4.1675"},{"date": "2016-01-27", "currency": "GBP", "rate": "5.9595", "multiplier": 1, "rate_per_unit": "5.9595"},{"date": "2016-01-27", "currency": "CHF", "rate": "4.1047", "multiplier": 1, "rate_per_unit": "4.1047"},{"date": "2016-01-27", "currency": "AED", "rate": "1.1346", "multiplier": 1, "rate_per_unit": "1.1346"},{"date": "2016-01-27", "currency": "AUD", "rate": "2.9328", "multiplier": 1, "rate_per_unit": "2.9328"},{"date": "2016-01-27", "currency": "BGN", "rate": "2.3176", "multiplier": 1, "rate_per_unit": "2.3176"},{"date": "2016-01-27", "currency": "BRL", "rate": "1.0236", "multiplier": 1, "rate_per_unit": "1.0236"},{"date": "2016-01-27", "currency": "CAD", "rate": "2.9504", "multiplier": 1, "rate_per_unit": "2.9504"},{"date": "2016-01-27", "currency": "CNY", "rate": "0.6335", "multiplier": 1, "rate_per_unit": "0.6335"},{"date": "2016-01-27", "currency": "CZK", "rate": "0.1677", "multiplier": 1, "rate_per_unit": "0.1677"},{"date": "2016-01-27", "currency": "DKK", "rate": "0.6074", "multiplier": 1, "rate_per_unit": "0.6074"},{"date": "2016-01-27", "currency": "EGP", "rate": "0.5322", "multiplier": 1, "rate_per_unit": "0.5322"},{"date": "2016-01-27", "currency": "HRK", "rate": "0.5915", "multiplier": 1, "rate_per_unit": "0.5915"},{"date": "2016-01-27", "currency": "HUF", "rate": "1.4443", "multiplier": 100, "rate_per_unit": "0.014443"},{"date": "2016-01-27", "currency": "INR", "rate": "0.0612", "multiplier": 1, "rate_per_unit": "0.0612"},{"date": "2016-01-27", "currency": "JPY", "rate": "3.5242", "multiplier": 100, "rate_per_unit": "0.035242"},{"date": "2016-01-27", "currency": "KRW", "rate": "0.3463", "multiplier": 100, "rate_per_unit": "0.003463"},{"date": "2016-01-27", "currency": "MDL", "rate": "0.2028", "multiplier": 1, "rate_per_unit": "0.2028"},{"date": "2016-01-27", "currency": "MXN", "rate": "0.2260", "multiplier": 1, "rate_per_unit": "0.2260"},{"date": "2016-01-27", "currency": "NOK", "rate": "0.4780", "multiplier": 1, "rate_per_unit": "0.4780"},{"date": "2016-01-27", "currency": "NZD", "rate": "2.7093", "multiplier": 1, "rate_per_unit": "2.7093"},{"date": "2016-01-27", "currency": "PLN", "rate": "1.0139", "multiplier": 1, "rate_per_unit": "1.0139"},{"date": "2016-01-27", "currency": "RSD", "rate": "0.0368", "multiplier": 1, "rate_per_unit": "0.0368"},{"date": "2016-01-27", "currency": "RUB", "rate": "0.0530", "multiplier": 1, "rate_per_unit": "0.0530"},{"date": "2016-01-27", "currency": "SEK", "rate": "0.4891", "multiplier": 1, "rate_per_unit": "0.4891"},{"date": "2016-01-27", "currency": "TRY", "rate": "1.3913", "multiplier": 1, "rate_per_unit": "1.3913"},{"date": "2016-01-27", "currency": "UAH", "rate": "0.1674", "multiplier": 1, "rate_per_unit": "0.1674"},{"date": "2016-01-27", "currency": "XAU", "rate": "149.6757", "multiplier": 1, "rate_per_unit": "149.6757"},{"date": "2016-01-27", "currency": "XDR", "rate": "5.7559", "multiplier": 1, "rate_per_unit": "5.7559"},{"date": "2016-01-27", "currency": "ZAR", "rate": "0.2541", "multiplier": 1, "rate_per_unit": "0.2541"},{"date": "2016-01-28", "currency": "EUR", "rate": "4.5386", "multiplier": 1, "rate_per_unit": "4.5386"},{"date": "2016-01-28", "currency": "USD", "rate": "4.1660", "multiplier": 1, "rate_per_unit": "4.1660"},{"date": "2016-01-28", "currency": "GBP", "rate": "5.9695", "multiplier": 1, "rate_per_unit": "5.9695"},{"date": "2016-01-28", "currency": "CHF", "rate": "4.1057", "multiplier": 1, "rate_per_unit": "4.1057"},{"date": "2016-01-28", "currency": "AED", "rate": "1.1343", "multiplier": 1, "rate_per_unit": "1.1343"},{"date": "2016-01-28", "currency": "AUD", "rate": "2.9492", "multiplier": 1, "rate_per_unit": "2.9492"},{"date": "2016-01-28", "currency": "BGN", "rate": "2.3206", "multiplier": 1, "rate_per_unit": "2.3206"},{"date": "2016-01-28", "currency": "BRL", "rate": "1.0151", "multiplier": 1, "rate_per_unit": "1.0151"},{"date": "2016-01-28", "currency": "CAD", "rate": "2.9621", "multiplier": 1, "rate_per_unit": "2.9621"},{"date": "2016-01-28", "currency": "CNY", "rate": "0.6334", "multiplier": 1, "rate_per_unit": "0.6334"},{"date": "2016-01-28", "currency": "CZK", "rate": "0.1679", "multiplier": 1, "rate_per_unit": "0.1679"},{"date": "2016-01-28", "currency": "DKK", "rate": "0.6082", "multiplier": 1, "rate_per_unit": "0.6082"},{"date": "2016-01-28", "currency": "EGP", "rate": "0.5320", "multiplier": 1, "rate_per_unit": "0.5320"},{"date": "2016-01-28", "currency": "HRK", "rate": "0.5925", "multiplier": 1, "rate_per_unit": "0.5925"},{"date": "2016-01-28", "currency": "HUF", "rate": "1.4493", "multiplier": 100, "rate_per_unit": "0.014493"},{"date": "2016-01-28", "currency": "INR", "rate": "0.0611", "multiplier": 1, "rate_per_unit": "0.0611"},{"date": "2016-01-28", "currency": "JPY", "rate": "3.5040", "multiplier": 100, "rate_per_unit": "0.03504"},{"date": "2016-01-28", "currency": "KRW", "rate": "0.3456", "multiplier": 100, "rate_per_unit": "0.003456"},{"date": "2016-01-28", "currency": "MDL", "rate": "0.2021", "multiplier": 1, "rate_per_unit": "0.2021"},{"date": "2016-01-28", "currency": "MXN", "rate": "0.2270", "multiplier": 1, "rate_per_unit": "0.2270"},{"date": "2016-01-28", "currency": "NOK", "rate": "0.4811", "multiplier": 1, "rate_per_unit": "0.4811"},{"date": "2016-01-28", "currency": "NZD", "rate": "2.6938", "multiplier": 1, "rate_per_unit": "2.6938"},{"date": "2016-01-28", "currency": "PLN", "rate": "1.0182", "multiplier": 1, "rate_per_unit": "1.0182"},{"date": "2016-01-28", "currency": "RSD", "rate": "0.0368", "multiplier": 1, "rate_per_unit": "0.0368"},{"date": "2016-01-28", "currency": "RUB", "rate": "0.0546", "multiplier": 1, "rate_per_unit": "0.0546"},{"date": "2016-01-28", "currency": "SEK", "rate": "0.4889", "multiplier": 1, "rate_per_unit": "0.4889"},{"date": "2016-01-28", "currency": "TRY", "rate": "1.3984", "multiplier": 1, "rate_per_unit": "1.3984"},{"date": "2016-01-28", "currency": "UAH", "rate": "0.1656", "multiplier": 1, "rate_per_unit": "0.1656"},{"date": "2016-01-28", "currency": "XAU", "rate": "149.7745", "multiplier": 1, "rate_per_unit": "149.7745"},{"date": "2016-01-28", "currency": "XDR", "rate": "5.7561", "multiplier": 1, "rate_per_unit": "5.7561"},{"date": "2016-01-28", "currency": "ZAR", "rate": "0.2555", "multiplier": 1, "rate_per_unit": "0.2555"},{"date": "2016-01-29", "currency": "EUR", "rate": "4.5337", "multiplier": 1, "rate_per_unit": "4.5337"},{"date": "2016-01-29", "currency": "USD", "rate": "4.1525", "multiplier": 1, "rate_per_unit": "4.1525"},{"date": "2016-01-29", "currency": "GBP", "rate": "5.9369", "multiplier": 1, "rate_per_unit": "5.9369"},{"date": "2016-01-29", "currency": "CHF", "rate": "4.0820", "multiplier": 1, "rate_per_unit": "4.0820"},{"date": "2016-01-29", "currency": "AED", "rate": "1.1305", "multiplier": 1, "rate_per_unit": "1.1305"},{"date": "2016-01-29", "currency": "AUD", "rate": "2.9397", "multiplier": 1, "rate_per_unit": "2.9397"},{"date": "2016-01-29", "currency": "BGN", "rate": "2.3180", "multiplier": 1, "rate_per_unit": "2.3180"},{"date": "2016-01-29", "currency": "BRL", "rate": "1.0197", "multiplier": 1, "rate_per_unit": "1.0197"},{"date": "2016-01-29", "currency": "CAD", "rate": "2.9504", "multiplier": 1, "rate_per_unit": "2.9504"},{"date": "2016-01-29", "currency": "CNY", "rate": "0.6314", "multiplier": 1, "rate_per_unit": "0.6314"},{"date": "2016-01-29", "currency": "CZK", "rate": "0.1677", "multiplier": 1, "rate_per_unit": "0.1677"},{"date": "2016-01-29", "currency": "DKK", "rate": "0.6075", "multiplier": 1, "rate_per_unit": "0.6075"},{"date": "2016-01-29", "currency": "EGP", "rate": "0.5303", "multiplier": 1, "rate_per_unit": "0.5303"},{"date": "2016-01-29", "currency": "HRK", "rate": "0.5917", "multiplier": 1, "rate_per_unit": "0.5917"},{"date": "2016-01-29", "currency": "HUF", "rate": "1.4516", "multiplier": 100, "rate_per_unit": "0.014516"},{"date": "2016-01-29", "currency": "INR", "rate": "0.0612", "multiplier": 1, "rate_per_unit": "0.0612"},{"date": "2016-01-29", "currency": "JPY", "rate": "3.4393", "multiplier": 100, "rate_per_unit": "0.034393"},{"date": "2016-01-29", "currency": "KRW", "rate": "0.3446", "multiplier": 100, "rate_per_unit": "0.003446"},{"date": "2016-01-29", "currency": "MDL", "rate": "0.2016", "multiplier": 1, "rate_per_unit": "0.2016"},{"date": "2016-01-29", "currency": "MXN", "rate": "0.2274", "multiplier": 1, "rate_per_unit": "0.2274"},{"date": "2016-01-29", "currency": "NOK", "rate": "0.4783", "multiplier": 1, "rate_per_unit": "0.4783"},{"date": "2016-01-29", "currency": "NZD", "rate": "2.6937", "multiplier": 1, "rate_per_unit": "2.6937"},{"date": "2016-01-29", "currency": "PLN", "rate": "1.0209", "multiplier": 1, "rate_per_unit": "1.0209"},{"date": "2016-01-29", "currency": "RSD", "rate": "0.0367", "multiplier": 1, "rate_per_unit": "0.0367"},{"date": "2016-01-29", "currency": "RUB", "rate": "0.0547", "multiplier": 1, "rate_per_unit": "0.0547"},{"date": "2016-01-29", "currency": "SEK", "rate": "0.4862", "multiplier": 1, "rate_per_unit": "0.4862"},{"date": "2016-01-29", "currency": "TRY", "rate": "1.4007", "multiplier": 1, "rate_per_unit": "1.4007"},{"date": "2016-01-29", "currency": "UAH", "rate": "0.1622", "multiplier": 1, "rate_per_unit": "0.1622"},{"date": "2016-01-29", "currency": "XAU", "rate": "148.6420", "multiplier": 1, "rate_per_unit": "148.6420"},{"date": "2016-01-29", "currency": "XDR", "rate": "5.7331", "multiplier": 1, "rate_per_unit": "5.7331"},{"date": "2016-01-29", "currency": "ZAR", "rate": "0.2582", "multiplier": 1, "rate_per_unit": "0.2582"},{"date": "2016-02-01", "currency": "EUR", "rate": "4.5320", "multiplier": 1, "rate_per_unit": "4.5320"},{"date": "2016-02-01", "currency": "USD", "rate": "4.1723", "multiplier": 1, "rate_per_unit": "4.1723"},{"date": "2016-02-01", "currency": "GBP", "rate": "5.9604", "multiplier": 1, "rate_per_unit": "5.9604"},{"date": "2016-02-01", "currency": "CHF", "rate": "4.0838", "multiplier": 1, "rate_per_unit": "4.0838"},{"date": "2016-02-01", "currency": "AED", "rate": "1.1360", "multiplier": 1, "rate_per_unit": "1.1360"},{"date": "2016-02-01", "currency": "AUD", "rate": "2.9472", "multiplier": 1, "rate_per_unit": "2.9472"},{"date": "2016-02-01", "currency": "BGN", "rate": "2.3172", "multiplier": 1, "rate_per_unit": "2.3172"},{"date": "2016-02-01", "currency": "BRL", "rate": "1.0438", "multiplier": 1, "rate_per_unit": "1.0438"},{"date": "2016-02-01", "currency": "CAD", "rate": "2.9704", "multiplier": 1, "rate_per_unit": "2.9704"},{"date": "2016-02-01", "currency": "CNY", "rate": "0.6342", "multiplier": 1, "rate_per_unit": "0.6342"},{"date": "2016-02-01", "currency": "CZK", "rate": "0.1677", "multiplier": 1, "rate_per_unit": "0.1677"},{"date": "2016-02-01", "currency": "DKK", "rate": "0.6073", "multiplier": 1, "rate_per_unit": "0.6073"},{"date": "2016-02-01", "currency": "EGP", "rate": "0.5329", "multiplier": 1, "rate_per_unit": "0.5329"},{"date": "2016-02-01", "currency": "HRK", "rate": "0.5916", "multiplier": 1, "rate_per_unit": "0.5916"},{"date": "2016-02-01", "currency": "HUF", "rate": "1.4565", "multiplier": 100, "rate_per_unit": "0.014565"},{"date": "2016-02-01", "currency": "INR", "rate": "0.0615", "multiplier": 1, "rate_per_unit": "0.0615"},{"date": "2016-02-01", "currency": "JPY", "rate": "3.4401", "multiplier": 100, "rate_per_unit": "0.034401"},{"date": "2016-02-01", "currency": "KRW", "rate": "0.3463", "multiplier": 100, "rate_per_unit": "0.003463"},{"date": "2016-02-01", "currency": "MDL", "rate": "0.2023", "multiplier": 1, "rate_per_unit": "0.2023"},{"date": "2016-02-01", "currency": "MXN", "rate": "0.2290", "multiplier": 1, "rate_per_unit": "0.2290"},{"date": "2016-02-01", "currency": "NOK", "rate": "0.4817", "multiplier": 1, "rate_per_unit": "0.4817"},{"date": "2016-02-01", "currency": "NZD", "rate": "2.6964", "multiplier": 1, "rate_per_unit": "2.6964"},{"date": "2016-02-01", "currency": "PLN", "rate": "1.0278", "multiplier": 1, "rate_per_unit": "1.0278"},{"date": "2016-02-01", "currency": "RSD", "rate": "0.0369", "multiplier": 1, "rate_per_unit": "0.0369"},{"date": "2016-02-01", "currency": "RUB", "rate": "0.0550", "multiplier": 1, "rate_per_unit": "0.0550"},{"date": "2016-02-01", "currency": "SEK", "rate": "0.4879", "multiplier": 1, "rate_per_unit": "0.4879"},{"date": "2016-02-01", "currency": "TRY", "rate": "1.4039", "multiplier": 1, "rate_per_unit": "1.4039"},{"date": "2016-02-01", "currency": "UAH", "rate": "0.1633", "multiplier": 1, "rate_per_unit": "0.1633"},{"date": "2016-02-01", "currency": "XAU", "rate": "150.6539", "multiplier": 1, "rate_per_unit": "150.6539"},{"date": "2016-02-01", "currency": "XDR", "rate": "5.7487", "multiplier": 1, "rate_per_unit": "5.7487"},{"date": "2016-02-01", "currency": "ZAR", "rate": "0.2604", "multiplier": 1, "rate_per_unit": "0.2604"},{"date": "2016-02-02", "currency": "EUR", "rate": "4.5098", "multiplier": 1, "rate_per_unit": "4.5098"},{"date": "2016-02-02", "currency": "USD", "rate": "4.1344", "multiplier": 1, "rate_per_unit": "4.1344"},{"date": "2016-02-02", "currency": "GBP", "rate": "5.9527", "multiplier": 1, "rate_per_unit": "5.9527"},{"date": "2016-02-02", "currency": "CHF", "rate": "4.0470", "multiplier": 1, "rate_per_unit": "4.0470"},{"date": "2016-02-02", "currency": "AED", "rate": "1.1256", "multiplier": 1, "rate_per_unit": "1.1256"},{"date": "2016-02-02", "currency": "AUD", "rate": "2.9166", "multiplier": 1, "rate_per_unit": "2.9166"},{"date": "2016-02-02", "currency": "BGN", "rate": "2.3059", "multiplier": 1, "rate_per_unit": "2.3059"},{"date": "2016-02-02", "currency": "BRL", "rate": "1.0438", "multiplier": 1, "rate_per_unit": "1.0438"},{"date": "2016-02-02", "currency": "CAD", "rate": "2.9523", "multiplier": 1, "rate_per_unit": "2.9523"},{"date": "2016-02-02", "currency": "CNY", "rate": "0.6284", "multiplier": 1, "rate_per_unit": "0.6284"},{"date": "2016-02-02", "currency": "CZK", "rate": "0.1669", "multiplier": 1, "rate_per_unit": "0.1669"},{"date": "2016-02-02", "currency": "DKK", "rate": "0.6043", "multiplier": 1, "rate_per_unit": "0.6043"},{"date": "2016-02-02", "currency": "EGP", "rate": "0.5280", "multiplier": 1, "rate_per_unit": "0.5280"},{"date": "2016-02-02", "currency": "HRK", "rate": "0.5886", "multiplier": 1, "rate_per_unit": "0.5886"},{"date": "2016-02-02", "currency": "HUF", "rate": "1.4499", "multiplier": 100, "rate_per_unit": "0.014499"},{"date": "2016-02-02", "currency": "INR", "rate": "0.0608", "multiplier": 1, "rate_per_unit": "0.0608"},{"date": "2016-02-02", "currency": "JPY", "rate": "3.4227", "multiplier": 100, "rate_per_unit": "0.034227"},{"date": "2016-02-02", "currency": "KRW", "rate": "0.3412", "multiplier": 100, "rate_per_unit": "0.003412"},{"date": "2016-02-02", "currency": "MDL", "rate": "0.2037", "multiplier": 1, "rate_per_unit": "0.2037"},{"date": "2016-02-02", "currency": "MXN", "rate": "0.2253", "multiplier": 1, "rate_per_unit": "0.2253"},{"date": "2016-02-02", "currency": "NOK", "rate": "0.4740", "multiplier": 1, "rate_per_unit": "0.4740"},{"date": "2016-02-02", "currency": "NZD", "rate": "2.6833", "multiplier": 1, "rate_per_unit": "2.6833"},{"date": "2016-02-02", "currency": "PLN", "rate": "1.0255", "multiplier": 1, "rate_per_unit": "1.0255"},{"date": "2016-02-02", "currency": "RSD", "rate": "0.0368", "multiplier": 1, "rate_per_unit": "0.0368"},{"date": "2016-02-02", "currency": "RUB", "rate": "0.0522", "multiplier": 1, "rate_per_unit": "0.0522"},{"date": "2016-02-02", "currency": "SEK", "rate": "0.4836", "multiplier": 1, "rate_per_unit": "0.4836"},{"date": "2016-02-02", "currency": "TRY", "rate": "1.3995", "multiplier": 1, "rate_per_unit": "1.3995"},{"date": "2016-02-02", "currency": "UAH", "rate": "0.1618", "multiplier": 1, "rate_per_unit": "0.1618"},{"date": "2016-02-02", "currency": "XAU", "rate": "149.5252", "multiplier": 1, "rate_per_unit": "149.5252"},{"date": "2016-02-02", "currency": "XDR", "rate": "5.7111", "multiplier": 1, "rate_per_unit": "5.7111"},{"date": "2016-02-02", "currency": "ZAR", "rate": "0.2579", "multiplier": 1, "rate_per_unit": "0.2579"},{"date": "2016-02-03", "currency": "EUR", "rate": "4.5137", "multiplier": 1, "rate_per_unit": "4.5137"},{"date": "2016-02-03", "currency": "USD", "rate": "4.1296", "multiplier": 1, "rate_per_unit": "4.1296"},{"date": "2016-02-03", "currency": "GBP", "rate": "5.9764", "multiplier": 1, "rate_per_unit": "5.9764"},{"date": "2016-02-03", "currency": "CHF", "rate": "4.0633", "multiplier": 1, "rate_per_unit": "4.0633"},{"date": "2016-02-03", "currency": "AED", "rate": "1.1243", "multiplier": 1, "rate_per_unit": "1.1243"},{"date": "2016-02-03", "currency": "AUD", "rate": "2.9137", "multiplier": 1, "rate_per_unit": "2.9137"},{"date": "2016-02-03", "currency": "BGN", "rate": "2.3079", "multiplier": 1, "rate_per_unit": "2.3079"},{"date": "2016-02-03", "currency": "BRL", "rate": "1.0354", "multiplier": 1, "rate_per_unit": "1.0354"},{"date": "2016-02-03", "currency": "CAD", "rate": "2.9477", "multiplier": 1, "rate_per_unit": "2.9477"},{"date": "2016-02-03", "currency": "CNY", "rate": "0.6278", "multiplier": 1, "rate_per_unit": "0.6278"},{"date": "2016-02-03", "currency": "CZK", "rate": "0.1670", "multiplier": 1, "rate_per_unit": "0.1670"},{"date": "2016-02-03", "currency": "DKK", "rate": "0.6049", "multiplier": 1, "rate_per_unit": "0.6049"},{"date": "2016-02-03", "currency": "EGP", "rate": "0.5274", "multiplier": 1, "rate_per_unit": "0.5274"},{"date": "2016-02-03", "currency": "HRK", "rate": "0.5888", "multiplier": 1, "rate_per_unit": "0.5888"},{"date": "2016-02-03", "currency": "HUF", "rate": "1.4513", "multiplier": 100, "rate_per_unit": "0.014513"},{"date": "2016-02-03", "currency": "INR", "rate": "0.0606", "multiplier": 1, "rate_per_unit": "0.0606"},{"date": "2016-02-03", "currency": "JPY", "rate": "3.4589", "multiplier": 100, "rate_per_unit": "0.034589"},{"date": "2016-02-03", "currency": "KRW", "rate": "0.3392", "multiplier": 100, "rate_per_unit": "0.003392"},{"date": "2016-02-03", "currency": "MDL", "rate": "0.2040", "multiplier": 1, "rate_per_unit": "0.2040"},{"date": "2016-02-03", "currency": "MXN", "rate": "0.2234", "multiplier": 1, "rate_per_unit": "0.2234"},{"date": "2016-02-03", "currency": "NOK", "rate": "0.4748", "multiplier": 1, "rate_per_unit": "0.4748"},{"date": "2016-02-03", "currency": "NZD", "rate": "2.7217", "multiplier": 1, "rate_per_unit": "2.7217"},{"date": "2016-02-03", "currency": "PLN", "rate": "1.0254", "multiplier": 1, "rate_per_unit": "1.0254"},{"date": "2016-02-03", "currency": "RSD", "rate": "0.0368", "multiplier": 1, "rate_per_unit": "0.0368"},{"date": "2016-02-03", "currency": "RUB", "rate": "0.0525", "multiplier": 1, "rate_per_unit": "0.0525"},{"date": "2016-02-03", "currency": "SEK", "rate": "0.4828", "multiplier": 1, "rate_per_unit": "0.4828"},{"date": "2016-02-03", "currency": "TRY", "rate": "1.4008", "multiplier": 1, "rate_per_unit": "1.4008"},{"date": "2016-02-03", "currency": "UAH", "rate": "0.1604", "multiplier": 1, "rate_per_unit": "0.1604"},{"date": "2016-02-03", "currency": "XAU", "rate": "150.0492", "multiplier": 1, "rate_per_unit": "150.0492"},{"date": "2016-02-03", "currency": "XDR", "rate": "5.7168", "multiplier": 1, "rate_per_unit": "5.7168"},{"date": "2016-02-03", "currency": "ZAR", "rate": "0.2550", "multiplier": 1, "rate_per_unit": "0.2550"},{"date": "2016-02-04", "currency": "EUR", "rate": "4.5086", "multiplier": 1, "rate_per_unit": "4.5086"},{"date": "2016-02-04", "currency": "USD", "rate": "4.0320", "multiplier": 1, "rate_per_unit": "4.0320"},{"date": "2016-02-04", "currency": "GBP", "rate": "5.9110", "multiplier": 1, "rate_per_unit": "5.9110"},{"date": "2016-02-04", "currency": "CHF", "rate": "4.0279", "multiplier": 1, "rate_per_unit": "4.0279"},{"date": "2016-02-04", "currency": "AED", "rate": "1.0977", "multiplier": 1, "rate_per_unit": "1.0977"},{"date": "2016-02-04", "currency": "AUD", "rate": "2.9153", "multiplier": 1, "rate_per_unit": "2.9153"},{"date": "2016-02-04", "currency": "BGN", "rate": "2.3052", "multiplier": 1, "rate_per_unit": "2.3052"},{"date": "2016-02-04", "currency": "BRL", "rate": "1.0350", "multiplier": 1, "rate_per_unit": "1.0350"},{"date": "2016-02-04", "currency": "CAD", "rate": "2.9480", "multiplier": 1, "rate_per_unit": "2.9480"},{"date": "2016-02-04", "currency": "CNY", "rate": "0.6130", "multiplier": 1, "rate_per_unit": "0.6130"},{"date": "2016-02-04", "currency": "CZK", "rate": "0.1668", "multiplier": 1, "rate_per_unit": "0.1668"},{"date": "2016-02-04", "currency": "DKK", "rate": "0.6041", "multiplier": 1, "rate_per_unit": "0.6041"},{"date": "2016-02-04", "currency": "EGP", "rate": "0.5149", "multiplier": 1, "rate_per_unit": "0.5149"},{"date": "2016-02-04", "currency": "HRK", "rate": "0.5882", "multiplier": 1, "rate_per_unit": "0.5882"},{"date": "2016-02-04", "currency": "HUF", "rate": "1.4521", "multiplier": 100, "rate_per_unit": "0.014521"},{"date": "2016-02-04", "currency": "INR", "rate": "0.0596", "multiplier": 1, "rate_per_unit": "0.0596"},{"date": "2016-02-04", "currency": "JPY", "rate": "3.4305", "multiplier": 100, "rate_per_unit": "0.034305"},{"date": "2016-02-04", "currency": "KRW", "rate": "0.3389", "multiplier": 100, "rate_per_unit": "0.003389"},{"date": "2016-02-04", "currency": "MDL", "rate": "0.2038", "multiplier": 1, "rate_per_unit": "0.2038"},{"date": "2016-02-04", "currency": "MXN", "rate": "0.2232", "multiplier": 1, "rate_per_unit": "0.2232"},{"date": "2016-02-04", "currency": "NOK", "rate": "0.4755", "multiplier": 1, "rate_per_unit": "0.4755"},{"date": "2016-02-04", "currency": "NZD", "rate": "2.7091", "multiplier": 1, "rate_per_unit": "2.7091"},{"date": "2016-02-04", "currency": "PLN", "rate": "1.0216", "multiplier": 1, "rate_per_unit": "1.0216"},{"date": "2016-02-04", "currency": "RSD", "rate": "0.0368", "multiplier": 1, "rate_per_unit": "0.0368"},{"date": "2016-02-04", "currency": "RUB", "rate": "0.0527", "multiplier": 1, "rate_per_unit": "0.0527"},{"date": "2016-02-04", "currency": "SEK", "rate": "0.4810", "multiplier": 1, "rate_per_unit": "0.4810"},{"date": "2016-02-04", "currency": "TRY", "rate": "1.3928", "multiplier": 1, "rate_per_unit": "1.3928"},{"date": "2016-02-04", "currency": "UAH", "rate": "0.1554", "multiplier": 1, "rate_per_unit": "0.1554"},{"date": "2016-02-04", "currency": "XAU", "rate": "148.6830", "multiplier": 1, "rate_per_unit": "148.6830"},{"date": "2016-02-04", "currency": "XDR", "rate": "5.6395", "multiplier": 1, "rate_per_unit": "5.6395"},{"date": "2016-02-04", "currency": "ZAR", "rate": "0.2546", "multiplier": 1, "rate_per_unit": "0.2546"},{"date": "2016-02-05", "currency": "EUR", "rate": "4.5013", "multiplier": 1, "rate_per_unit": "4.5013"},{"date": "2016-02-05", "currency": "USD", "rate": "4.0240", "multiplier": 1, "rate_per_unit": "4.0240"},{"date": "2016-02-05", "currency": "GBP", "rate": "5.8439", "multiplier": 1, "rate_per_unit": "5.8439"},{"date": "2016-02-05", "currency": "CHF", "rate": "4.0583", "multiplier": 1, "rate_per_unit": "4.0583"},{"date": "2016-02-05", "currency": "AED", "rate": "1.0956", "multiplier": 1, "rate_per_unit": "1.0956"},{"date": "2016-02-05", "currency": "AUD", "rate": "2.8925", "multiplier": 1, "rate_per_unit": "2.8925"},{"date": "2016-02-05", "currency": "BGN", "rate": "2.3015", "multiplier": 1, "rate_per_unit": "2.3015"},{"date": "2016-02-05", "currency": "BRL", "rate": "1.0347", "multiplier": 1, "rate_per_unit": "1.0347"},{"date": "2016-02-05", "currency": "CAD", "rate": "2.9314", "multiplier": 1, "rate_per_unit": "2.9314"},{"date": "2016-02-05", "currency": "CNY", "rate": "0.6122", "multiplier": 1, "rate_per_unit": "0.6122"},{"date": "2016-02-05", "currency": "CZK", "rate": "0.1666", "multiplier": 1, "rate_per_unit": "0.1666"},{"date": "2016-02-05", "currency": "DKK", "rate": "0.6032", "multiplier": 1, "rate_per_unit": "0.6032"},{"date": "2016-02-05", "currency": "EGP", "rate": "0.5139", "multiplier": 1, "rate_per_unit": "0.5139"},{"date": "2016-02-05", "currency": "HRK", "rate": "0.5879", "multiplier": 1, "rate_per_unit": "0.5879"},{"date": "2016-02-05", "currency": "HUF", "rate": "1.4524", "multiplier": 100, "rate_per_unit": "0.014524"},{"date": "2016-02-05", "currency": "INR", "rate": "0.0594", "multiplier": 1, "rate_per_unit": "0.0594"},{"date": "2016-02-05", "currency": "JPY", "rate": "3.4441", "multiplier": 100, "rate_per_unit": "0.034441"},{"date": "2016-02-05", "currency": "KRW", "rate": "0.3377", "multiplier": 100, "rate_per_unit": "0.003377"},{"date": "2016-02-05", "currency": "MDL", "rate": "0.1987", "multiplier": 1, "rate_per_unit": "0.1987"},{"date": "2016-02-05", "currency": "MXN", "rate": "0.2206", "multiplier": 1, "rate_per_unit": "0.2206"},{"date": "2016-02-05", "currency": "NOK", "rate": "0.4718", "multiplier": 1, "rate_per_unit": "0.4718"},{"date": "2016-02-05", "currency": "NZD", "rate": "2.7031", "multiplier": 1, "rate_per_unit": "2.7031"},{"date": "2016-02-05", "currency": "PLN", "rate": "1.0204", "multiplier": 1, "rate_per_unit": "1.0204"},{"date": "2016-02-05", "currency": "RSD", "rate": "0.0368", "multiplier": 1, "rate_per_unit": "0.0368"},{"date": "2016-02-05", "currency": "RUB", "rate": "0.0523", "multiplier": 1, "rate_per_unit": "0.0523"},{"date": "2016-02-05", "currency": "SEK", "rate": "0.4791", "multiplier": 1, "rate_per_unit": "0.4791"},{"date": "2016-02-05", "currency": "TRY", "rate": "1.3845", "multiplier": 1, "rate_per_unit": "1.3845"},{"date": "2016-02-05", "currency": "UAH", "rate": "0.1549", "multiplier": 1, "rate_per_unit": "0.1549"},{"date": "2016-02-05", "currency": "XAU", "rate": "149.8924", "multiplier": 1, "rate_per_unit": "149.8924"},{"date": "2016-02-05", "currency": "XDR", "rate": "5.6253", "multiplier": 1, "rate_per_unit": "5.6253"},{"date": "2016-02-05", "currency": "ZAR", "rate": "0.2537", "multiplier": 1, "rate_per_unit": "0.2537"},{"date": "2016-02-08", "currency": "EUR", "rate": "4.4763", "multiplier": 1, "rate_per_unit": "4.4763"},{"date": "2016-02-08", "currency": "USD", "rate": "4.0081", "multiplier": 1, "rate_per_unit": "4.0081"},{"date": "2016-02-08", "currency": "GBP", "rate": "5.7957", "multiplier": 1, "rate_per_unit": "5.7957"},{"date": "2016-02-08", "currency": "CHF", "rate": "4.0434", "multiplier": 1, "rate_per_unit": "4.0434"},{"date": "2016-02-08", "currency": "AED", "rate": "1.0912", "multiplier": 1, "rate_per_unit": "1.0912"},{"date": "2016-02-08", "currency": "AUD", "rate": "2.8444", "multiplier": 1, "rate_per_unit": "2.8444"},{"date": "2016-02-08", "currency": "BGN", "rate": "2.2887", "multiplier": 1, "rate_per_unit": "2.2887"},{"date": "2016-02-08", "currency": "BRL", "rate": "1.0278", "multiplier": 1, "rate_per_unit": "1.0278"},{"date": "2016-02-08", "currency": "CAD", "rate": "2.8861", "multiplier": 1, "rate_per_unit": "2.8861"},{"date": "2016-02-08", "currency": "CNY", "rate": "0.6097", "multiplier": 1, "rate_per_unit": "0.6097"},{"date": "2016-02-08", "currency": "CZK", "rate": "0.1655", "multiplier": 1, "rate_per_unit": "0.1655"},{"date": "2016-02-08", "currency": "DKK", "rate": "0.5998", "multiplier": 1, "rate_per_unit": "0.5998"},{"date": "2016-02-08", "currency": "EGP", "rate": "0.5119", "multiplier": 1, "rate_per_unit": "0.5119"},{"date": "2016-02-08", "currency": "HRK", "rate": "0.5849", "multiplier": 1, "rate_per_unit": "0.5849"},{"date": "2016-02-08", "currency": "HUF", "rate": "1.4436", "multiplier": 100, "rate_per_unit": "0.014436"},{"date": "2016-02-08", "currency": "INR", "rate": "0.0590", "multiplier": 1, "rate_per_unit": "0.0590"},{"date": "2016-02-08", "currency": "JPY", "rate": "3.4349", "multiplier": 100, "rate_per_unit": "0.034349"},{"date": "2016-02-08", "currency": "KRW", "rate": "0.3322", "multiplier": 100, "rate_per_unit": "0.003322"},{"date": "2016-02-08", "currency": "MDL", "rate": "0.1975", "multiplier": 1, "rate_per_unit": "0.1975"},{"date": "2016-02-08", "currency": "MXN", "rate": "0.2167", "multiplier": 1, "rate_per_unit": "0.2167"},{"date": "2016-02-08", "currency": "NOK", "rate": "0.4670", "multiplier": 1, "rate_per_unit": "0.4670"},{"date": "2016-02-08", "currency": "NZD", "rate": "2.6596", "multiplier": 1, "rate_per_unit": "2.6596"},{"date": "2016-02-08", "currency": "PLN", "rate": "1.0132", "multiplier": 1, "rate_per_unit": "1.0132"},{"date": "2016-02-08", "currency": "RSD", "rate": "0.0366", "multiplier": 1, "rate_per_unit": "0.0366"},{"date": "2016-02-08", "currency": "RUB", "rate": "0.0520", "multiplier": 1, "rate_per_unit": "0.0520"},{"date": "2016-02-08", "currency": "SEK", "rate": "0.4753", "multiplier": 1, "rate_per_unit": "0.4753"},{"date": "2016-02-08", "currency": "TRY", "rate": "1.3651", "multiplier": 1, "rate_per_unit": "1.3651"},{"date": "2016-02-08", "currency": "UAH", "rate": "0.1548", "multiplier": 1, "rate_per_unit": "0.1548"},{"date": "2016-02-08", "currency": "XAU", "rate": "151.4093", "multiplier": 1, "rate_per_unit": "151.4093"},{"date": "2016-02-08", "currency": "XDR", "rate": "5.5976", "multiplier": 1, "rate_per_unit": "5.5976"},{"date": "2016-02-08", "currency": "ZAR", "rate": "0.2495", "multiplier": 1, "rate_per_unit": "0.2495"},{"date": "2016-02-09", "currency": "EUR", "rate": "4.4907", "multiplier": 1, "rate_per_unit": "4.4907"},{"date": "2016-02-09", "currency": "USD", "rate": "4.0067", "multiplier": 1, "rate_per_unit": "4.0067"},{"date": "2016-02-09", "currency": "GBP", "rate": "5.8008", "multiplier": 1, "rate_per_unit": "5.8008"},{"date": "2016-02-09", "currency": "CHF", "rate": "4.0867", "multiplier": 1, "rate_per_unit": "4.0867"},{"date": "2016-02-09", "currency": "AED", "rate": "1.0908", "multiplier": 1, "rate_per_unit": "1.0908"},{"date": "2016-02-09", "currency": "AUD", "rate": "2.8241", "multiplier": 1, "rate_per_unit": "2.8241"},{"date": "2016-02-09", "currency": "BGN", "rate": "2.2960", "multiplier": 1, "rate_per_unit": "2.2960"},{"date": "2016-02-09", "currency": "BRL", "rate": "1.0285", "multiplier": 1, "rate_per_unit": "1.0285"},{"date": "2016-02-09", "currency": "CAD", "rate": "2.8929", "multiplier": 1, "rate_per_unit": "2.8929"},{"date": "2016-02-09", "currency": "CNY", "rate": "0.6095", "multiplier": 1, "rate_per_unit": "0.6095"},{"date": "2016-02-09", "currency": "CZK", "rate": "0.1660", "multiplier": 1, "rate_per_unit": "0.1660"},{"date": "2016-02-09", "currency": "DKK", "rate": "0.6017", "multiplier": 1, "rate_per_unit": "0.6017"},{"date": "2016-02-09", "currency": "EGP", "rate": "0.5118", "multiplier": 1, "rate_per_unit": "0.5118"},{"date": "2016-02-09", "currency": "HRK", "rate": "0.5877", "multiplier": 1, "rate_per_unit": "0.5877"},{"date": "2016-02-09", "currency": "HUF", "rate": "1.4427", "multiplier": 100, "rate_per_unit": "0.014427"},{"date": "2016-02-09", "currency": "INR", "rate": "0.0590", "multiplier": 1, "rate_per_unit": "0.0590"},{"date": "2016-02-09", "currency": "JPY", "rate": "3.4721", "multiplier": 100, "rate_per_unit": "0.034721"},{"date": "2016-02-09", "currency": "KRW", "rate": "0.3323", "multiplier": 100, "rate_per_unit": "0.003323"},{"date": "2016-02-09", "currency": "MDL", "rate": "0.1999", "multiplier": 1, "rate_per_unit": "0.1999"},{"date": "2016-02-09", "currency": "MXN", "rate": "0.2150", "multiplier": 1, "rate_per_unit": "0.2150"},{"date": "2016-02-09", "currency": "NOK", "rate": "0.4670", "multiplier": 1, "rate_per_unit": "0.4670"},{"date": "2016-02-09", "currency": "NZD", "rate": "2.6502", "multiplier": 1, "rate_per_unit": "2.6502"},{"date": "2016-02-09", "currency": "PLN", "rate": "1.0094", "multiplier": 1, "rate_per_unit": "1.0094"},{"date": "2016-02-09", "currency": "RSD", "rate": "0.0367", "multiplier": 1, "rate_per_unit": "0.0367"},{"date": "2016-02-09", "currency": "RUB", "rate": "0.0513", "multiplier": 1, "rate_per_unit": "0.0513"},{"date": "2016-02-09", "currency": "SEK", "rate": "0.4731", "multiplier": 1, "rate_per_unit": "0.4731"},{"date": "2016-02-09", "currency": "TRY", "rate": "1.3607", "multiplier": 1, "rate_per_unit": "1.3607"},{"date": "2016-02-09", "currency": "UAH", "rate": "0.1541", "multiplier": 1, "rate_per_unit": "0.1541"},{"date": "2016-02-09", "currency": "XAU", "rate": "153.0464", "multiplier": 1, "rate_per_unit": "153.0464"},{"date": "2016-02-09", "currency": "XDR", "rate": "5.6079", "multiplier": 1, "rate_per_unit": "5.6079"},{"date": "2016-02-09", "currency": "ZAR", "rate": "0.2488", "multiplier": 1, "rate_per_unit": "0.2488"},{"date": "2016-02-10", "currency": "EUR", "rate": "4.4852", "multiplier": 1, "rate_per_unit": "4.4852"},{"date": "2016-02-10", "currency": "USD", "rate": "3.9870", "multiplier": 1, "rate_per_unit": "3.9870"},{"date": "2016-02-10", "currency": "GBP", "rate": "5.7818", "multiplier": 1, "rate_per_unit": "5.7818"},{"date": "2016-02-10", "currency": "CHF", "rate": "4.0910", "multiplier": 1, "rate_per_unit": "4.0910"},{"date": "2016-02-10", "currency": "AED", "rate": "1.0855", "multiplier": 1, "rate_per_unit": "1.0855"},{"date": "2016-02-10", "currency": "AUD", "rate": "2.8309", "multiplier": 1, "rate_per_unit": "2.8309"},{"date": "2016-02-10", "currency": "BGN", "rate": "2.2933", "multiplier": 1, "rate_per_unit": "2.2933"},{"date": "2016-02-10", "currency": "BRL", "rate": "1.0259", "multiplier": 1, "rate_per_unit": "1.0259"},{"date": "2016-02-10", "currency": "CAD", "rate": "2.8741", "multiplier": 1, "rate_per_unit": "2.8741"},{"date": "2016-02-10", "currency": "CNY", "rate": "0.6065", "multiplier": 1, "rate_per_unit": "0.6065"},{"date": "2016-02-10", "currency": "CZK", "rate": "0.1659", "multiplier": 1, "rate_per_unit": "0.1659"},{"date": "2016-02-10", "currency": "DKK", "rate": "0.6010", "multiplier": 1, "rate_per_unit": "0.6010"},{"date": "2016-02-10", "currency": "EGP", "rate": "0.5092", "multiplier": 1, "rate_per_unit": "0.5092"},{"date": "2016-02-10", "currency": "HRK", "rate": "0.5872", "multiplier": 1, "rate_per_unit": "0.5872"},{"date": "2016-02-10", "currency": "HUF", "rate": "1.4428", "multiplier": 100, "rate_per_unit": "0.014428"},{"date": "2016-02-10", "currency": "INR", "rate": "0.0588", "multiplier": 1, "rate_per_unit": "0.0588"},{"date": "2016-02-10", "currency": "JPY", "rate": "3.4641", "multiplier": 100, "rate_per_unit": "0.034641"},{"date": "2016-02-10", "currency": "KRW", "rate": "0.3339", "multiplier": 100, "rate_per_unit": "0.003339"},{"date": "2016-02-10", "currency": "MDL", "rate": "0.1991", "multiplier": 1, "rate_per_unit": "0.1991"},{"date": "2016-02-10", "currency": "MXN", "rate": "0.2133", "multiplier": 1, "rate_per_unit": "0.2133"},{"date": "2016-02-10", "currency": "NOK", "rate": "0.4676", "multiplier": 1, "rate_per_unit": "0.4676"},{"date": "2016-02-10", "currency": "NZD", "rate": "2.6529", "multiplier": 1, "rate_per_unit": "2.6529"},{"date": "2016-02-10", "currency": "PLN", "rate": "1.0130", "multiplier": 1, "rate_per_unit": "1.0130"},{"date": "2016-02-10", "currency": "RSD", "rate": "0.0365", "multiplier": 1, "rate_per_unit": "0.0365"},{"date": "2016-02-10", "currency": "RUB", "rate": "0.0505", "multiplier": 1, "rate_per_unit": "0.0505"},{"date": "2016-02-10", "currency": "SEK", "rate": "0.4720", "multiplier": 1, "rate_per_unit": "0.4720"},{"date": "2016-02-10", "currency": "TRY", "rate": "1.3603", "multiplier": 1, "rate_per_unit": "1.3603"},{"date": "2016-02-10", "currency": "UAH", "rate": "0.1536", "multiplier": 1, "rate_per_unit": "0.1536"},{"date": "2016-02-10", "currency": "XAU", "rate": "151.4890", "multiplier": 1, "rate_per_unit": "151.4890"},{"date": "2016-02-10", "currency": "XDR", "rate": "5.5898", "multiplier": 1, "rate_per_unit": "5.5898"},{"date": "2016-02-10", "currency": "ZAR", "rate": "0.2509", "multiplier": 1, "rate_per_unit": "0.2509"},{"date": "2016-02-11", "currency": "EUR", "rate": "4.4826", "multiplier": 1, "rate_per_unit": "4.4826"},{"date": "2016-02-11", "currency": "USD", "rate": "3.9630", "multiplier": 1, "rate_per_unit": "3.9630"},{"date": "2016-02-11", "currency": "GBP", "rate": "5.7264", "multiplier": 1, "rate_per_unit": "5.7264"},{"date": "2016-02-11", "currency": "CHF", "rate": "4.0844", "multiplier": 1, "rate_per_unit": "4.0844"},{"date": "2016-02-11", "currency": "AED", "rate": "1.0790", "multiplier": 1, "rate_per_unit": "1.0790"},{"date": "2016-02-11", "currency": "AUD", "rate": "2.7921", "multiplier": 1, "rate_per_unit": "2.7921"},{"date": "2016-02-11", "currency": "BGN", "rate": "2.2920", "multiplier": 1, "rate_per_unit": "2.2920"},{"date": "2016-02-11", "currency": "BRL", "rate": "1.0099", "multiplier": 1, "rate_per_unit": "1.0099"},{"date": "2016-02-11", "currency": "CAD", "rate": "2.8379", "multiplier": 1, "rate_per_unit": "2.8379"},{"date": "2016-02-11", "currency": "CNY", "rate": "0.6028", "multiplier": 1, "rate_per_unit": "0.6028"},{"date": "2016-02-11", "currency": "CZK", "rate": "0.1656", "multiplier": 1, "rate_per_unit": "0.1656"},{"date": "2016-02-11", "currency": "DKK", "rate": "0.6006", "multiplier": 1, "rate_per_unit": "0.6006"},{"date": "2016-02-11", "currency": "EGP", "rate": "0.5061", "multiplier": 1, "rate_per_unit": "0.5061"},{"date": "2016-02-11", "currency": "HRK", "rate": "0.5875", "multiplier": 1, "rate_per_unit": "0.5875"},{"date": "2016-02-11", "currency": "HUF", "rate": "1.4399", "multiplier": 100, "rate_per_unit": "0.014399"},{"date": "2016-02-11", "currency": "INR", "rate": "0.0580", "multiplier": 1, "rate_per_unit": "0.0580"},{"date": "2016-02-11", "currency": "JPY", "rate": "3.5478", "multiplier": 100, "rate_per_unit": "0.035478"},{"date": "2016-02-11", "currency": "KRW", "rate": "0.3298", "multiplier": 100, "rate_per_unit": "0.003298"},{"date": "2016-02-11", "currency": "MDL", "rate": "0.1998", "multiplier": 1, "rate_per_unit": "0.1998"},{"date": "2016-02-11", "currency": "MXN", "rate": "0.2086", "multiplier": 1, "rate_per_unit": "0.2086"},{"date": "2016-02-11", "currency": "NOK", "rate": "0.4627", "multiplier": 1, "rate_per_unit": "0.4627"},{"date": "2016-02-11", "currency": "NZD", "rate": "2.6366", "multiplier": 1, "rate_per_unit": "2.6366"},{"date": "2016-02-11", "currency": "PLN", "rate": "1.0099", "multiplier": 1, "rate_per_unit": "1.0099"},{"date": "2016-02-11", "currency": "RSD", "rate": "0.0365", "multiplier": 1, "rate_per_unit": "0.0365"},{"date": "2016-02-11", "currency": "RUB", "rate": "0.0499", "multiplier": 1, "rate_per_unit": "0.0499"},{"date": "2016-02-11", "currency": "SEK", "rate": "0.4714", "multiplier": 1, "rate_per_unit": "0.4714"},{"date": "2016-02-11", "currency": "TRY", "rate": "1.3541", "multiplier": 1, "rate_per_unit": "1.3541"},{"date": "2016-02-11", "currency": "UAH", "rate": "0.1541", "multiplier": 1, "rate_per_unit": "0.1541"},{"date": "2016-02-11", "currency": "XAU", "rate": "155.9777", "multiplier": 1, "rate_per_unit": "155.9777"},{"date": "2016-02-11", "currency": "XDR", "rate": "5.5767", "multiplier": 1, "rate_per_unit": "5.5767"},{"date": "2016-02-11", "currency": "ZAR", "rate": "0.2488", "multiplier": 1, "rate_per_unit": "0.2488"},{"date": "2016-02-12", "currency": "EUR", "rate": "4.4744", "multiplier": 1, "rate_per_unit": "4.4744"},{"date": "2016-02-12", "currency": "USD", "rate": "3.9623", "multiplier": 1, "rate_per_unit": "3.9623"},{"date": "2016-02-12", "currency": "GBP", "rate": "5.7678", "multiplier": 1, "rate_per_unit": "5.7678"},{"date": "2016-02-12", "currency": "CHF", "rate": "4.0675", "multiplier": 1, "rate_per_unit": "4.0675"},{"date": "2016-02-12", "currency": "AED", "rate": "1.0788", "multiplier": 1, "rate_per_unit": "1.0788"},{"date": "2016-02-12", "currency": "AUD", "rate": "2.8181", "multiplier": 1, "rate_per_unit": "2.8181"},{"date": "2016-02-12", "currency": "BGN", "rate": "2.2877", "multiplier": 1, "rate_per_unit": "2.2877"},{"date": "2016-02-12", "currency": "BRL", "rate": "0.9924", "multiplier": 1, "rate_per_unit": "0.9924"},{"date": "2016-02-12", "currency": "CAD", "rate": "2.8482", "multiplier": 1, "rate_per_unit": "2.8482"},{"date": "2016-02-12", "currency": "CNY", "rate": "0.6027", "multiplier": 1, "rate_per_unit": "0.6027"},{"date": "2016-02-12", "currency": "CZK", "rate": "0.1654", "multiplier": 1, "rate_per_unit": "0.1654"},{"date": "2016-02-12", "currency": "DKK", "rate": "0.5995", "multiplier": 1, "rate_per_unit": "0.5995"},{"date": "2016-02-12", "currency": "EGP", "rate": "0.5060", "multiplier": 1, "rate_per_unit": "0.5060"},{"date": "2016-02-12", "currency": "HRK", "rate": "0.5864", "multiplier": 1, "rate_per_unit": "0.5864"},{"date": "2016-02-12", "currency": "HUF", "rate": "1.4448", "multiplier": 100, "rate_per_unit": "0.014448"},{"date": "2016-02-12", "currency": "INR", "rate": "0.0581", "multiplier": 1, "rate_per_unit": "0.0581"},{"date": "2016-02-12", "currency": "JPY", "rate": "3.5218", "multiplier": 100, "rate_per_unit": "0.035218"},{"date": "2016-02-12", "currency": "KRW", "rate": "0.3285", "multiplier": 100, "rate_per_unit": "0.003285"},{"date": "2016-02-12", "currency": "MDL", "rate": "0.1985", "multiplier": 1, "rate_per_unit": "0.1985"},{"date": "2016-02-12", "currency": "MXN", "rate": "0.2075", "multiplier": 1, "rate_per_unit": "0.2075"},{"date": "2016-02-12", "currency": "NOK", "rate": "0.4625", "multiplier": 1, "rate_per_unit": "0.4625"},{"date": "2016-02-12", "currency": "NZD", "rate": "2.6435", "multiplier": 1, "rate_per_unit": "2.6435"},{"date": "2016-02-12", "currency": "PLN", "rate": "1.0141", "multiplier": 1, "rate_per_unit": "1.0141"},{"date": "2016-02-12", "currency": "RSD", "rate": "0.0365", "multiplier": 1, "rate_per_unit": "0.0365"},{"date": "2016-02-12", "currency": "RUB", "rate": "0.0499", "multiplier": 1, "rate_per_unit": "0.0499"},{"date": "2016-02-12", "currency": "SEK", "rate": "0.4733", "multiplier": 1, "rate_per_unit": "0.4733"},{"date": "2016-02-12", "currency": "TRY", "rate": "1.3530", "multiplier": 1, "rate_per_unit": "1.3530"},{"date": "2016-02-12", "currency": "UAH", "rate": "0.1543", "multiplier": 1, "rate_per_unit": "0.1543"},{"date": "2016-02-12", "currency": "XAU", "rate": "158.1350", "multiplier": 1, "rate_per_unit": "158.1350"},{"date": "2016-02-12", "currency": "XDR", "rate": "5.5741", "multiplier": 1, "rate_per_unit": "5.5741"},{"date": "2016-02-12", "currency": "ZAR", "rate": "0.2509", "multiplier": 1, "rate_per_unit": "0.2509"},{"date": "2016-02-15", "currency": "EUR", "rate": "4.4710", "multiplier": 1, "rate_per_unit": "4.4710"},{"date": "2016-02-15", "currency": "USD", "rate": "3.9925", "multiplier": 1, "rate_per_unit": "3.9925"},{"date": "2016-02-15", "currency": "GBP", "rate": "5.7847", "multiplier": 1, "rate_per_unit": "5.7847"},{"date": "2016-02-15", "currency": "CHF", "rate": "4.0607", "multiplier": 1, "rate_per_unit": "4.0607"},{"date": "2016-02-15", "currency": "AED", "rate": "1.0870", "multiplier": 1, "rate_per_unit": "1.0870"},{"date": "2016-02-15", "currency": "AUD", "rate": "2.8573", "multiplier": 1, "rate_per_unit": "2.8573"},{"date": "2016-02-15", "currency": "BGN", "rate": "2.2860", "multiplier": 1, "rate_per_unit": "2.2860"},{"date": "2016-02-15", "currency": "BRL", "rate": "0.9980", "multiplier": 1, "rate_per_unit": "0.9980"},{"date": "2016-02-15", "currency": "CAD", "rate": "2.8889", "multiplier": 1, "rate_per_unit": "2.8889"},{"date": "2016-02-15", "currency": "CNY", "rate": "0.6150", "multiplier": 1, "rate_per_unit": "0.6150"},{"date": "2016-02-15", "currency": "CZK", "rate": "0.1653", "multiplier": 1, "rate_per_unit": "0.1653"},{"date": "2016-02-15", "currency": "DKK", "rate": "0.5990", "multiplier": 1, "rate_per_unit": "0.5990"},{"date": "2016-02-15", "currency": "EGP", "rate": "0.5099", "multiplier": 1, "rate_per_unit": "0.5099"},{"date": "2016-02-15", "currency": "HRK", "rate": "0.5867", "multiplier": 1, "rate_per_unit": "0.5867"},{"date": "2016-02-15", "currency": "HUF", "rate": "1.4462", "multiplier": 100, "rate_per_unit": "0.014462"},{"date": "2016-02-15", "currency": "INR", "rate": "0.0587", "multiplier": 1, "rate_per_unit": "0.0587"},{"date": "2016-02-15", "currency": "JPY", "rate": "3.5034", "multiplier": 100, "rate_per_unit": "0.035034"},{"date": "2016-02-15", "currency": "KRW", "rate": "0.3298", "multiplier": 100, "rate_per_unit": "0.003298"},{"date": "2016-02-15", "currency": "MDL", "rate": "0.1996", "multiplier": 1, "rate_per_unit": "0.1996"},{"date": "2016-02-15", "currency": "MXN", "rate": "0.2110", "multiplier": 1, "rate_per_unit": "0.2110"},{"date": "2016-02-15", "currency": "NOK", "rate": "0.4640", "multiplier": 1, "rate_per_unit": "0.4640"},{"date": "2016-02-15", "currency": "NZD", "rate": "2.6632", "multiplier": 1, "rate_per_unit": "2.6632"},{"date": "2016-02-15", "currency": "PLN", "rate": "1.0167", "multiplier": 1, "rate_per_unit": "1.0167"},{"date": "2016-02-15", "currency": "RSD", "rate": "0.0364", "multiplier": 1, "rate_per_unit": "0.0364"},{"date": "2016-02-15", "currency": "RUB", "rate": "0.0515", "multiplier": 1, "rate_per_unit": "0.0515"},{"date": "2016-02-15", "currency": "SEK", "rate": "0.4711", "multiplier": 1, "rate_per_unit": "0.4711"},{"date": "2016-02-15", "currency": "TRY", "rate": "1.3536", "multiplier": 1, "rate_per_unit": "1.3536"},{"date": "2016-02-15", "currency": "UAH", "rate": "0.1553", "multiplier": 1, "rate_per_unit": "0.1553"},{"date": "2016-02-15", "currency": "XAU", "rate": "155.2794", "multiplier": 1, "rate_per_unit": "155.2794"},{"date": "2016-02-15", "currency": "XDR", "rate": "5.5924", "multiplier": 1, "rate_per_unit": "5.5924"},{"date": "2016-02-15", "currency": "ZAR", "rate": "0.2525", "multiplier": 1, "rate_per_unit": "0.2525"},{"date": "2016-02-16", "currency": "EUR", "rate": "4.4637", "multiplier": 1, "rate_per_unit": "4.4637"},{"date": "2016-02-16", "currency": "USD", "rate": "3.9940", "multiplier": 1, "rate_per_unit": "3.9940"},{"date": "2016-02-16", "currency": "GBP", "rate": "5.7764", "multiplier": 1, "rate_per_unit": "5.7764"},{"date": "2016-02-16", "currency": "CHF", "rate": "4.0460", "multiplier": 1, "rate_per_unit": "4.0460"},{"date": "2016-02-16", "currency": "AED", "rate": "1.0874", "multiplier": 1, "rate_per_unit": "1.0874"},{"date": "2016-02-16", "currency": "AUD", "rate": "2.8587", "multiplier": 1, "rate_per_unit": "2.8587"},{"date": "2016-02-16", "currency": "BGN", "rate": "2.2823", "multiplier": 1, "rate_per_unit": "2.2823"},{"date": "2016-02-16", "currency": "BRL", "rate": "1.0004", "multiplier": 1, "rate_per_unit": "1.0004"},{"date": "2016-02-16", "currency": "CAD", "rate": "2.8956", "multiplier": 1, "rate_per_unit": "2.8956"},{"date": "2016-02-16", "currency": "CNY", "rate": "0.6132", "multiplier": 1, "rate_per_unit": "0.6132"},{"date": "2016-02-16", "currency": "CZK", "rate": "0.1651", "multiplier": 1, "rate_per_unit": "0.1651"},{"date": "2016-02-16", "currency": "DKK", "rate": "0.5980", "multiplier": 1, "rate_per_unit": "0.5980"},{"date": "2016-02-16", "currency": "EGP", "rate": "0.5101", "multiplier": 1, "rate_per_unit": "0.5101"},{"date": "2016-02-16", "currency": "HRK", "rate": "0.5857", "multiplier": 1, "rate_per_unit": "0.5857"},{"date": "2016-02-16", "currency": "HUF", "rate": "1.4376", "multiplier": 100, "rate_per_unit": "0.014376"},{"date": "2016-02-16", "currency": "INR", "rate": "0.0584", "multiplier": 1, "rate_per_unit": "0.0584"},{"date": "2016-02-16", "currency": "JPY", "rate": "3.5104", "multiplier": 100, "rate_per_unit": "0.035104"},{"date": "2016-02-16", "currency": "KRW", "rate": "0.3289", "multiplier": 100, "rate_per_unit": "0.003289"},{"date": "2016-02-16", "currency": "MDL", "rate": "0.2006", "multiplier": 1, "rate_per_unit": "0.2006"},{"date": "2016-02-16", "currency": "MXN", "rate": "0.2125", "multiplier": 1, "rate_per_unit": "0.2125"},{"date": "2016-02-16", "currency": "NOK", "rate": "0.4640", "multiplier": 1, "rate_per_unit": "0.4640"},{"date": "2016-02-16", "currency": "NZD", "rate": "2.6362", "multiplier": 1, "rate_per_unit": "2.6362"},{"date": "2016-02-16", "currency": "PLN", "rate": "1.0121", "multiplier": 1, "rate_per_unit": "1.0121"},{"date": "2016-02-16", "currency": "RSD", "rate": "0.0364", "multiplier": 1, "rate_per_unit": "0.0364"},{"date": "2016-02-16", "currency": "RUB", "rate": "0.0517", "multiplier": 1, "rate_per_unit": "0.0517"},{"date": "2016-02-16", "currency": "SEK", "rate": "0.4711", "multiplier": 1, "rate_per_unit": "0.4711"},{"date": "2016-02-16", "currency": "TRY", "rate": "1.3524", "multiplier": 1, "rate_per_unit": "1.3524"},{"date": "2016-02-16", "currency": "UAH", "rate": "0.1554", "multiplier": 1, "rate_per_unit": "0.1554"},{"date": "2016-02-16", "currency": "XAU", "rate": "155.6523", "multiplier": 1, "rate_per_unit": "155.6523"},{"date": "2016-02-16", "currency": "XDR", "rate": "5.5901", "multiplier": 1, "rate_per_unit": "5.5901"},{"date": "2016-02-16", "currency": "ZAR", "rate": "0.2535", "multiplier": 1, "rate_per_unit": "0.2535"},{"date": "2016-02-17", "currency": "EUR", "rate": "4.4585", "multiplier": 1, "rate_per_unit": "4.4585"},{"date": "2016-02-17", "currency": "USD", "rate": "4.0064", "multiplier": 1, "rate_per_unit": "4.0064"},{"date": "2016-02-17", "currency": "GBP", "rate": "5.7388", "multiplier": 1, "rate_per_unit": "5.7388"},{"date": "2016-02-17", "currency": "CHF", "rate": "4.0412", "multiplier": 1, "rate_per_unit": "4.0412"},{"date": "2016-02-17", "currency": "AED", "rate": "1.0908", "multiplier": 1, "rate_per_unit": "1.0908"},{"date": "2016-02-17", "currency": "AUD", "rate": "2.8596", "multiplier": 1, "rate_per_unit": "2.8596"},{"date": "2016-02-17", "currency": "BGN", "rate": "2.2796", "multiplier": 1, "rate_per_unit": "2.2796"},{"date": "2016-02-17", "currency": "BRL", "rate": "0.9849", "multiplier": 1, "rate_per_unit": "0.9849"},{"date": "2016-02-17", "currency": "CAD", "rate": "2.8975", "multiplier": 1, "rate_per_unit": "2.8975"},{"date": "2016-02-17", "currency": "CNY", "rate": "0.6138", "multiplier": 1, "rate_per_unit": "0.6138"},{"date": "2016-02-17", "currency": "CZK", "rate": "0.1649", "multiplier": 1, "rate_per_unit": "0.1649"},{"date": "2016-02-17", "currency": "DKK", "rate": "0.5973", "multiplier": 1, "rate_per_unit": "0.5973"},{"date": "2016-02-17", "currency": "EGP", "rate": "0.5117", "multiplier": 1, "rate_per_unit": "0.5117"},{"date": "2016-02-17", "currency": "HRK", "rate": "0.5853", "multiplier": 1, "rate_per_unit": "0.5853"},{"date": "2016-02-17", "currency": "HUF", "rate": "1.4386", "multiplier": 100, "rate_per_unit": "0.014386"},{"date": "2016-02-17", "currency": "INR", "rate": "0.0586", "multiplier": 1, "rate_per_unit": "0.0586"},{"date": "2016-02-17", "currency": "JPY", "rate": "3.5075", "multiplier": 100, "rate_per_unit": "0.035075"},{"date": "2016-02-17", "currency": "KRW", "rate": "0.3272", "multiplier": 100, "rate_per_unit": "0.003272"},{"date": "2016-02-17", "currency": "MDL", "rate": "0.2006", "multiplier": 1, "rate_per_unit": "0.2006"},{"date": "2016-02-17", "currency": "MXN", "rate": "0.2136", "multiplier": 1, "rate_per_unit": "0.2136"},{"date": "2016-02-17", "currency": "NOK", "rate": "0.4641", "multiplier": 1, "rate_per_unit": "0.4641"},{"date": "2016-02-17", "currency": "NZD", "rate": "2.6450", "multiplier": 1, "rate_per_unit": "2.6450"},{"date": "2016-02-17", "currency": "PLN", "rate": "1.0151", "multiplier": 1, "rate_per_unit": "1.0151"},{"date": "2016-02-17", "currency": "RSD", "rate": "0.0363", "multiplier": 1, "rate_per_unit": "0.0363"},{"date": "2016-02-17", "currency": "RUB", "rate": "0.0520", "multiplier": 1, "rate_per_unit": "0.0520"},{"date": "2016-02-17", "currency": "SEK", "rate": "0.4710", "multiplier": 1, "rate_per_unit": "0.4710"},{"date": "2016-02-17", "currency": "TRY", "rate": "1.3543", "multiplier": 1, "rate_per_unit": "1.3543"},{"date": "2016-02-17", "currency": "UAH", "rate": "0.1559", "multiplier": 1, "rate_per_unit": "0.1559"},{"date": "2016-02-17", "currency": "XAU", "rate": "154.8997", "multiplier": 1, "rate_per_unit": "154.8997"},{"date": "2016-02-17", "currency": "XDR", "rate": "5.5914", "multiplier": 1, "rate_per_unit": "5.5914"},{"date": "2016-02-17", "currency": "ZAR", "rate": "0.2550", "multiplier": 1, "rate_per_unit": "0.2550"},{"date": "2016-02-18", "currency": "EUR", "rate": "4.4569", "multiplier": 1, "rate_per_unit": "4.4569"},{"date": "2016-02-18", "currency": "USD", "rate": "4.0060", "multiplier": 1, "rate_per_unit": "4.0060"},{"date": "2016-02-18", "currency": "GBP", "rate": "5.7375", "multiplier": 1, "rate_per_unit": "5.7375"},{"date": "2016-02-18", "currency": "CHF", "rate": "4.0336", "multiplier": 1, "rate_per_unit": "4.0336"},{"date": "2016-02-18", "currency": "AED", "rate": "1.0906", "multiplier": 1, "rate_per_unit": "1.0906"},{"date": "2016-02-18", "currency": "AUD", "rate": "2.8672", "multiplier": 1, "rate_per_unit": "2.8672"},{"date": "2016-02-18", "currency": "BGN", "rate": "2.2788", "multiplier": 1, "rate_per_unit": "2.2788"},{"date": "2016-02-18", "currency": "BRL", "rate": "1.0062", "multiplier": 1, "rate_per_unit": "1.0062"},{"date": "2016-02-18", "currency": "CAD", "rate": "2.9252", "multiplier": 1, "rate_per_unit": "2.9252"},{"date": "2016-02-18", "currency": "CNY", "rate": "0.6148", "multiplier": 1, "rate_per_unit": "0.6148"},{"date": "2016-02-18", "currency": "CZK", "rate": "0.1649", "multiplier": 1, "rate_per_unit": "0.1649"},{"date": "2016-02-18", "currency": "DKK", "rate": "0.5972", "multiplier": 1, "rate_per_unit": "0.5972"},{"date": "2016-02-18", "currency": "EGP", "rate": "0.5116", "multiplier": 1, "rate_per_unit": "0.5116"},{"date": "2016-02-18", "currency": "HRK", "rate": "0.5849", "multiplier": 1, "rate_per_unit": "0.5849"},{"date": "2016-02-18", "currency": "HUF", "rate": "1.4385", "multiplier": 100, "rate_per_unit": "0.014385"},{"date": "2016-02-18", "currency": "INR", "rate": "0.0585", "multiplier": 1, "rate_per_unit": "0.0585"},{"date": "2016-02-18", "currency": "JPY", "rate": "3.5181", "multiplier": 100, "rate_per_unit": "0.035181"},{"date": "2016-02-18", "currency": "KRW", "rate": "0.3267", "multiplier": 100, "rate_per_unit": "0.003267"},{"date": "2016-02-18", "currency": "MDL", "rate": "0.2002", "multiplier": 1, "rate_per_unit": "0.2002"},{"date": "2016-02-18", "currency": "MXN", "rate": "0.2201", "multiplier": 1, "rate_per_unit": "0.2201"},{"date": "2016-02-18", "currency": "NOK", "rate": "0.4676", "multiplier": 1, "rate_per_unit": "0.4676"},{"date": "2016-02-18", "currency": "NZD", "rate": "2.6566", "multiplier": 1, "rate_per_unit": "2.6566"},{"date": "2016-02-18", "currency": "PLN", "rate": "1.0167", "multiplier": 1, "rate_per_unit": "1.0167"},{"date": "2016-02-18", "currency": "RSD", "rate": "0.0363", "multiplier": 1, "rate_per_unit": "0.0363"},{"date": "2016-02-18", "currency": "RUB", "rate": "0.0532", "multiplier": 1, "rate_per_unit": "0.0532"},{"date": "2016-02-18", "currency": "SEK", "rate": "0.4737", "multiplier": 1, "rate_per_unit": "0.4737"},{"date": "2016-02-18", "currency": "TRY", "rate": "1.3522", "multiplier": 1, "rate_per_unit": "1.3522"},{"date": "2016-02-18", "currency": "UAH", "rate": "0.1559", "multiplier": 1, "rate_per_unit": "0.1559"},{"date": "2016-02-18", "currency": "XAU", "rate": "155.2095", "multiplier": 1, "rate_per_unit": "155.2095"},{"date": "2016-02-18", "currency": "XDR", "rate": "5.5917", "multiplier": 1, "rate_per_unit": "5.5917"},{"date": "2016-02-18", "currency": "ZAR", "rate": "0.2601", "multiplier": 1, "rate_per_unit": "0.2601"},{"date": "2016-02-19", "currency": "EUR", "rate": "4.4658", "multiplier": 1, "rate_per_unit": "4.4658"},{"date": "2016-02-19", "currency": "USD", "rate": "4.0231", "multiplier": 1, "rate_per_unit": "4.0231"},{"date": "2016-02-19", "currency": "GBP", "rate": "5.7553", "multiplier": 1, "rate_per_unit": "5.7553"},{"date": "2016-02-19", "currency": "CHF", "rate": "4.0457", "multiplier": 1, "rate_per_unit": "4.0457"},{"date": "2016-02-19", "currency": "AED", "rate": "1.0953", "multiplier": 1, "rate_per_unit": "1.0953"},{"date": "2016-02-19", "currency": "AUD", "rate": "2.8578", "multiplier": 1, "rate_per_unit": "2.8578"},{"date": "2016-02-19", "currency": "BGN", "rate": "2.2833", "multiplier": 1, "rate_per_unit": "2.2833"},{"date": "2016-02-19", "currency": "BRL", "rate": "0.9991", "multiplier": 1, "rate_per_unit": "0.9991"},{"date": "2016-02-19", "currency": "CAD", "rate": "2.9184", "multiplier": 1, "rate_per_unit": "2.9184"},{"date": "2016-02-19", "currency": "CNY", "rate": "0.6169", "multiplier": 1, "rate_per_unit": "0.6169"},{"date": "2016-02-19", "currency": "CZK", "rate": "0.1651", "multiplier": 1, "rate_per_unit": "0.1651"},{"date": "2016-02-19", "currency": "DKK", "rate": "0.5983", "multiplier": 1, "rate_per_unit": "0.5983"},{"date": "2016-02-19", "currency": "EGP", "rate": "0.5138", "multiplier": 1, "rate_per_unit": "0.5138"},{"date": "2016-02-19", "currency": "HRK", "rate": "0.5861", "multiplier": 1, "rate_per_unit": "0.5861"},{"date": "2016-02-19", "currency": "HUF", "rate": "1.4439", "multiplier": 100, "rate_per_unit": "0.014439"},{"date": "2016-02-19", "currency": "INR", "rate": "0.0587", "multiplier": 1, "rate_per_unit": "0.0587"},{"date": "2016-02-19", "currency": "JPY", "rate": "3.5659", "multiplier": 100, "rate_per_unit": "0.035659"},{"date": "2016-02-19", "currency": "KRW", "rate": "0.3258", "multiplier": 100, "rate_per_unit": "0.003258"},{"date": "2016-02-19", "currency": "MDL", "rate": "0.2006", "multiplier": 1, "rate_per_unit": "0.2006"},{"date": "2016-02-19", "currency": "MXN", "rate": "0.2195", "multiplier": 1, "rate_per_unit": "0.2195"},{"date": "2016-02-19", "currency": "NOK", "rate": "0.4687", "multiplier": 1, "rate_per_unit": "0.4687"},{"date": "2016-02-19", "currency": "NZD", "rate": "2.6604", "multiplier": 1, "rate_per_unit": "2.6604"},{"date": "2016-02-19", "currency": "PLN", "rate": "1.0190", "multiplier": 1, "rate_per_unit": "1.0190"},{"date": "2016-02-19", "currency": "RSD", "rate": "0.0362", "multiplier": 1, "rate_per_unit": "0.0362"},{"date": "2016-02-19", "currency": "RUB", "rate": "0.0525", "multiplier": 1, "rate_per_unit": "0.0525"},{"date": "2016-02-19", "currency": "SEK", "rate": "0.4762", "multiplier": 1, "rate_per_unit": "0.4762"},{"date": "2016-02-19", "currency": "TRY", "rate": "1.3541", "multiplier": 1, "rate_per_unit": "1.3541"},{"date": "2016-02-19", "currency": "UAH", "rate": "0.1567", "multiplier": 1, "rate_per_unit": "0.1567"},{"date": "2016-02-19", "currency": "XAU", "rate": "158.2460", "multiplier": 1, "rate_per_unit": "158.2460"},{"date": "2016-02-19", "currency": "XDR", "rate": "5.6145", "multiplier": 1, "rate_per_unit": "5.6145"},{"date": "2016-02-19", "currency": "ZAR", "rate": "0.2606", "multiplier": 1, "rate_per_unit": "0.2606"},{"date": "2016-02-22", "currency": "EUR", "rate": "4.4773", "multiplier": 1, "rate_per_unit": "4.4773"},{"date": "2016-02-22", "currency": "USD", "rate": "4.0460", "multiplier": 1, "rate_per_unit": "4.0460"},{"date": "2016-02-22", "currency": "GBP", "rate": "5.7350", "multiplier": 1, "rate_per_unit": "5.7350"},{"date": "2016-02-22", "currency": "CHF", "rate": "4.0682", "multiplier": 1, "rate_per_unit": "4.0682"},{"date": "2016-02-22", "currency": "AED", "rate": "1.1015", "multiplier": 1, "rate_per_unit": "1.1015"},{"date": "2016-02-22", "currency": "AUD", "rate": "2.9110", "multiplier": 1, "rate_per_unit": "2.9110"},{"date": "2016-02-22", "currency": "BGN", "rate": "2.2892", "multiplier": 1, "rate_per_unit": "2.2892"},{"date": "2016-02-22", "currency": "BRL", "rate": "1.0070", "multiplier": 1, "rate_per_unit": "1.0070"},{"date": "2016-02-22", "currency": "CAD", "rate": "2.9388", "multiplier": 1, "rate_per_unit": "2.9388"},{"date": "2016-02-22", "currency": "CNY", "rate": "0.6206", "multiplier": 1, "rate_per_unit": "0.6206"},{"date": "2016-02-22", "currency": "CZK", "rate": "0.1656", "multiplier": 1, "rate_per_unit": "0.1656"},{"date": "2016-02-22", "currency": "DKK", "rate": "0.6000", "multiplier": 1, "rate_per_unit": "0.6000"},{"date": "2016-02-22", "currency": "EGP", "rate": "0.5167", "multiplier": 1, "rate_per_unit": "0.5167"},{"date": "2016-02-22", "currency": "HRK", "rate": "0.5870", "multiplier": 1, "rate_per_unit": "0.5870"},{"date": "2016-02-22", "currency": "HUF", "rate": "1.4543", "multiplier": 100, "rate_per_unit": "0.014543"},{"date": "2016-02-22", "currency": "INR", "rate": "0.0590", "multiplier": 1, "rate_per_unit": "0.0590"},{"date": "2016-02-22", "currency": "JPY", "rate": "3.5763", "multiplier": 100, "rate_per_unit": "0.035763"},{"date": "2016-02-22", "currency": "KRW", "rate": "0.3295", "multiplier": 100, "rate_per_unit": "0.003295"},{"date": "2016-02-22", "currency": "MDL", "rate": "0.2005", "multiplier": 1, "rate_per_unit": "0.2005"},{"date": "2016-02-22", "currency": "MXN", "rate": "0.2234", "multiplier": 1, "rate_per_unit": "0.2234"},{"date": "2016-02-22", "currency": "NOK", "rate": "0.4705", "multiplier": 1, "rate_per_unit": "0.4705"},{"date": "2016-02-22", "currency": "NZD", "rate": "2.6984", "multiplier": 1, "rate_per_unit": "2.6984"},{"date": "2016-02-22", "currency": "PLN", "rate": "1.0251", "multiplier": 1, "rate_per_unit": "1.0251"},{"date": "2016-02-22", "currency": "RSD", "rate": "0.0363", "multiplier": 1, "rate_per_unit": "0.0363"},{"date": "2016-02-22", "currency": "RUB", "rate": "0.0533", "multiplier": 1, "rate_per_unit": "0.0533"},{"date": "2016-02-22", "currency": "SEK", "rate": "0.4773", "multiplier": 1, "rate_per_unit": "0.4773"},{"date": "2016-02-22", "currency": "TRY", "rate": "1.3729", "multiplier": 1, "rate_per_unit": "1.3729"},{"date": "2016-02-22", "currency": "UAH", "rate": "0.1569", "multiplier": 1, "rate_per_unit": "0.1569"},{"date": "2016-02-22", "currency": "XAU", "rate": "156.7973", "multiplier": 1, "rate_per_unit": "156.7973"},{"date": "2016-02-22", "currency": "XDR", "rate": "5.6334", "multiplier": 1, "rate_per_unit": "5.6334"},{"date": "2016-02-22", "currency": "ZAR", "rate": "0.2643", "multiplier": 1, "rate_per_unit": "0.2643"},{"date": "2016-02-23", "currency": "EUR", "rate": "4.4715", "multiplier": 1, "rate_per_unit": "4.4715"},{"date": "2016-02-23", "currency": "USD", "rate": "4.0606", "multiplier": 1, "rate_per_unit": "4.0606"},{"date": "2016-02-23", "currency": "GBP", "rate": "5.7232", "multiplier": 1, "rate_per_unit": "5.7232"},{"date": "2016-02-23", "currency": "CHF", "rate": "4.0864", "multiplier": 1, "rate_per_unit": "4.0864"},{"date": "2016-02-23", "currency": "AED", "rate": "1.1055", "multiplier": 1, "rate_per_unit": "1.1055"},{"date": "2016-02-23", "currency": "AUD", "rate": "2.9415", "multiplier": 1, "rate_per_unit": "2.9415"},{"date": "2016-02-23", "currency": "BGN", "rate": "2.2862", "multiplier": 1, "rate_per_unit": "2.2862"},{"date": "2016-02-23", "currency": "BRL", "rate": "1.0286", "multiplier": 1, "rate_per_unit": "1.0286"},{"date": "2016-02-23", "currency": "CAD", "rate": "2.9538", "multiplier": 1, "rate_per_unit": "2.9538"},{"date": "2016-02-23", "currency": "CNY", "rate": "0.6220", "multiplier": 1, "rate_per_unit": "0.6220"},{"date": "2016-02-23", "currency": "CZK", "rate": "0.1653", "multiplier": 1, "rate_per_unit": "0.1653"},{"date": "2016-02-23", "currency": "DKK", "rate": "0.5993", "multiplier": 1, "rate_per_unit": "0.5993"},{"date": "2016-02-23", "currency": "EGP", "rate": "0.5186", "multiplier": 1, "rate_per_unit": "0.5186"},{"date": "2016-02-23", "currency": "HRK", "rate": "0.5867", "multiplier": 1, "rate_per_unit": "0.5867"},{"date": "2016-02-23", "currency": "HUF", "rate": "1.4551", "multiplier": 100, "rate_per_unit": "0.014551"},{"date": "2016-02-23", "currency": "INR", "rate": "0.0592", "multiplier": 1, "rate_per_unit": "0.0592"},{"date": "2016-02-23", "currency": "JPY", "rate": "3.6264", "multiplier": 100, "rate_per_unit": "0.036264"},{"date": "2016-02-23", "currency": "KRW", "rate": "0.3298", "multiplier": 100, "rate_per_unit": "0.003298"},{"date": "2016-02-23", "currency": "MDL", "rate": "0.2016", "multiplier": 1, "rate_per_unit": "0.2016"},{"date": "2016-02-23", "currency": "MXN", "rate": "0.2241", "multiplier": 1, "rate_per_unit": "0.2241"},{"date": "2016-02-23", "currency": "NOK", "rate": "0.4717", "multiplier": 1, "rate_per_unit": "0.4717"},{"date": "2016-02-23", "currency": "NZD", "rate": "2.7218", "multiplier": 1, "rate_per_unit": "2.7218"},{"date": "2016-02-23", "currency": "PLN", "rate": "1.0242", "multiplier": 1, "rate_per_unit": "1.0242"},{"date": "2016-02-23", "currency": "RSD", "rate": "0.0363", "multiplier": 1, "rate_per_unit": "0.0363"},{"date": "2016-02-23", "currency": "RUB", "rate": "0.0536", "multiplier": 1, "rate_per_unit": "0.0536"},{"date": "2016-02-23", "currency": "SEK", "rate": "0.4781", "multiplier": 1, "rate_per_unit": "0.4781"},{"date": "2016-02-23", "currency": "TRY", "rate": "1.3812", "multiplier": 1, "rate_per_unit": "1.3812"},{"date": "2016-02-23", "currency": "UAH", "rate": "0.1567", "multiplier": 1, "rate_per_unit": "0.1567"},{"date": "2016-02-23", "currency": "XAU", "rate": "159.1014", "multiplier": 1, "rate_per_unit": "159.1014"},{"date": "2016-02-23", "currency": "XDR", "rate": "5.6457", "multiplier": 1, "rate_per_unit": "5.6457"},{"date": "2016-02-23", "currency": "ZAR", "rate": "0.2680", "multiplier": 1, "rate_per_unit": "0.2680"},{"date": "2016-02-24", "currency": "EUR", "rate": "4.4765", "multiplier": 1, "rate_per_unit": "4.4765"},{"date": "2016-02-24", "currency": "USD", "rate": "4.0758", "multiplier": 1, "rate_per_unit": "4.0758"},{"date": "2016-02-24", "currency": "GBP", "rate": "5.6657", "multiplier": 1, "rate_per_unit": "5.6657"},{"date": "2016-02-24", "currency": "CHF", "rate": "4.1088", "multiplier": 1, "rate_per_unit": "4.1088"},{"date": "2016-02-24", "currency": "AED", "rate": "1.1097", "multiplier": 1, "rate_per_unit": "1.1097"},{"date": "2016-02-24", "currency": "AUD", "rate": "2.9190", "multiplier": 1, "rate_per_unit": "2.9190"},{"date": "2016-02-24", "currency": "BGN", "rate": "2.2888", "multiplier": 1, "rate_per_unit": "2.2888"},{"date": "2016-02-24", "currency": "BRL", "rate": "1.0304", "multiplier": 1, "rate_per_unit": "1.0304"},{"date": "2016-02-24", "currency": "CAD", "rate": "2.9475", "multiplier": 1, "rate_per_unit": "2.9475"},{"date": "2016-02-24", "currency": "CNY", "rate": "0.6235", "multiplier": 1, "rate_per_unit": "0.6235"},{"date": "2016-02-24", "currency": "CZK", "rate": "0.1655", "multiplier": 1, "rate_per_unit": "0.1655"},{"date": "2016-02-24", "currency": "DKK", "rate": "0.5999", "multiplier": 1, "rate_per_unit": "0.5999"},{"date": "2016-02-24", "currency": "EGP", "rate": "0.5205", "multiplier": 1, "rate_per_unit": "0.5205"},{"date": "2016-02-24", "currency": "HRK", "rate": "0.5869", "multiplier": 1, "rate_per_unit": "0.5869"},{"date": "2016-02-24", "currency": "HUF", "rate": "1.4441", "multiplier": 100, "rate_per_unit": "0.014441"},{"date": "2016-02-24", "currency": "INR", "rate": "0.0594", "multiplier": 1, "rate_per_unit": "0.0594"},{"date": "2016-02-24", "currency": "JPY", "rate": "3.6474", "multiplier": 100, "rate_per_unit": "0.036474"},{"date": "2016-02-24", "currency": "KRW", "rate": "0.3298", "multiplier": 100, "rate_per_unit": "0.003298"},{"date": "2016-02-24", "currency": "MDL", "rate": "0.2029", "multiplier": 1, "rate_per_unit": "0.2029"},{"date": "2016-02-24", "currency": "MXN", "rate": "0.2229", "multiplier": 1, "rate_per_unit": "0.2229"},{"date": "2016-02-24", "currency": "NOK", "rate": "0.4677", "multiplier": 1, "rate_per_unit": "0.4677"},{"date": "2016-02-24", "currency": "NZD", "rate": "2.6893", "multiplier": 1, "rate_per_unit": "2.6893"},{"date": "2016-02-24", "currency": "PLN", "rate": "1.0261", "multiplier": 1, "rate_per_unit": "1.0261"},{"date": "2016-02-24", "currency": "RSD", "rate": "0.0363", "multiplier": 1, "rate_per_unit": "0.0363"},{"date": "2016-02-24", "currency": "RUB", "rate": "0.0527", "multiplier": 1, "rate_per_unit": "0.0527"},{"date": "2016-02-24", "currency": "SEK", "rate": "0.4779", "multiplier": 1, "rate_per_unit": "0.4779"},{"date": "2016-02-24", "currency": "TRY", "rate": "1.3863", "multiplier": 1, "rate_per_unit": "1.3863"},{"date": "2016-02-24", "currency": "UAH", "rate": "0.1569", "multiplier": 1, "rate_per_unit": "0.1569"},{"date": "2016-02-24", "currency": "XAU", "rate": "162.1240", "multiplier": 1, "rate_per_unit": "162.1240"},{"date": "2016-02-24", "currency": "XDR", "rate": "5.6537", "multiplier": 1, "rate_per_unit": "5.6537"},{"date": "2016-02-24", "currency": "ZAR", "rate": "0.2668", "multiplier": 1, "rate_per_unit": "0.2668"},{"date": "2016-02-25", "currency": "EUR", "rate": "4.4691", "multiplier": 1, "rate_per_unit": "4.4691"},{"date": "2016-02-25", "currency": "USD", "rate": "4.0558", "multiplier": 1, "rate_per_unit": "4.0558"},{"date": "2016-02-25", "currency": "GBP", "rate": "5.6489", "multiplier": 1, "rate_per_unit": "5.6489"},{"date": "2016-02-25", "currency": "CHF", "rate": "4.0939", "multiplier": 1, "rate_per_unit": "4.0939"},{"date": "2016-02-25", "currency": "AED", "rate": "1.1042", "multiplier": 1, "rate_per_unit": "1.1042"},{"date": "2016-02-25", "currency": "AUD", "rate": "2.9132", "multiplier": 1, "rate_per_unit": "2.9132"},{"date": "2016-02-25", "currency": "BGN", "rate": "2.2850", "multiplier": 1, "rate_per_unit": "2.2850"},{"date": "2016-02-25", "currency": "BRL", "rate": "1.0249", "multiplier": 1, "rate_per_unit": "1.0249"},{"date": "2016-02-25", "currency": "CAD", "rate": "2.9614", "multiplier": 1, "rate_per_unit": "2.9614"},{"date": "2016-02-25", "currency": "CNY", "rate": "0.6208", "multiplier": 1, "rate_per_unit": "0.6208"},{"date": "2016-02-25", "currency": "CZK", "rate": "0.1651", "multiplier": 1, "rate_per_unit": "0.1651"},{"date": "2016-02-25", "currency": "DKK", "rate": "0.5989", "multiplier": 1, "rate_per_unit": "0.5989"},{"date": "2016-02-25", "currency": "EGP", "rate": "0.5180", "multiplier": 1, "rate_per_unit": "0.5180"},{"date": "2016-02-25", "currency": "HRK", "rate": "0.5863", "multiplier": 1, "rate_per_unit": "0.5863"},{"date": "2016-02-25", "currency": "HUF", "rate": "1.4407", "multiplier": 100, "rate_per_unit": "0.014407"},{"date": "2016-02-25", "currency": "INR", "rate": "0.0590", "multiplier": 1, "rate_per_unit": "0.0590"},{"date": "2016-02-25", "currency": "JPY", "rate": "3.6139", "multiplier": 100, "rate_per_unit": "0.036139"},{"date": "2016-02-25", "currency": "KRW", "rate": "0.3272", "multiplier": 100, "rate_per_unit": "0.003272"},{"date": "2016-02-25", "currency": "MDL", "rate": "0.2033", "multiplier": 1, "rate_per_unit": "0.2033"},{"date": "2016-02-25", "currency": "MXN", "rate": "0.2231", "multiplier": 1, "rate_per_unit": "0.2231"},{"date": "2016-02-25", "currency": "NOK", "rate": "0.4691", "multiplier": 1, "rate_per_unit": "0.4691"},{"date": "2016-02-25", "currency": "NZD", "rate": "2.7045", "multiplier": 1, "rate_per_unit": "2.7045"},{"date": "2016-02-25", "currency": "PLN", "rate": "1.0219", "multiplier": 1, "rate_per_unit": "1.0219"},{"date": "2016-02-25", "currency": "RSD", "rate": "0.0362", "multiplier": 1, "rate_per_unit": "0.0362"},{"date": "2016-02-25", "currency": "RUB", "rate": "0.0532", "multiplier": 1, "rate_per_unit": "0.0532"},{"date": "2016-02-25", "currency": "SEK", "rate": "0.4772", "multiplier": 1, "rate_per_unit": "0.4772"},{"date": "2016-02-25", "currency": "TRY", "rate": "1.3828", "multiplier": 1, "rate_per_unit": "1.3828"},{"date": "2016-02-25", "currency": "UAH", "rate": "0.1482", "multiplier": 1, "rate_per_unit": "0.1482"},{"date": "2016-02-25", "currency": "XAU", "rate": "161.1806", "multiplier": 1, "rate_per_unit": "161.1806"},{"date": "2016-02-25", "currency": "XDR", "rate": "5.6315", "multiplier": 1, "rate_per_unit": "5.6315"},{"date": "2016-02-25", "currency": "ZAR", "rate": "0.2577", "multiplier": 1, "rate_per_unit": "0.2577"},{"date": "2016-02-26", "currency": "EUR", "rate": "4.4634", "multiplier": 1, "rate_per_unit": "4.4634"},{"date": "2016-02-26", "currency": "USD", "rate": "4.0523", "multiplier": 1, "rate_per_unit": "4.0523"},{"date": "2016-02-26", "currency": "GBP", "rate": "5.6707", "multiplier": 1, "rate_per_unit": "5.6707"},{"date": "2016-02-26", "currency": "CHF", "rate": "4.0842", "multiplier": 1, "rate_per_unit": "4.0842"},{"date": "2016-02-26", "currency": "AED", "rate": "1.1033", "multiplier": 1, "rate_per_unit": "1.1033"},{"date": "2016-02-26", "currency": "AUD", "rate": "2.9235", "multiplier": 1, "rate_per_unit": "2.9235"},{"date": "2016-02-26", "currency": "BGN", "rate": "2.2821", "multiplier": 1, "rate_per_unit": "2.2821"},{"date": "2016-02-26", "currency": "BRL", "rate": "1.0246", "multiplier": 1, "rate_per_unit": "1.0246"},{"date": "2016-02-26", "currency": "CAD", "rate": "2.9969", "multiplier": 1, "rate_per_unit": "2.9969"},{"date": "2016-02-26", "currency": "CNY", "rate": "0.6198", "multiplier": 1, "rate_per_unit": "0.6198"},{"date": "2016-02-26", "currency": "CZK", "rate": "0.1648", "multiplier": 1, "rate_per_unit": "0.1648"},{"date": "2016-02-26", "currency": "DKK", "rate": "0.5983", "multiplier": 1, "rate_per_unit": "0.5983"},{"date": "2016-02-26", "currency": "EGP", "rate": "0.5175", "multiplier": 1, "rate_per_unit": "0.5175"},{"date": "2016-02-26", "currency": "HRK", "rate": "0.5853", "multiplier": 1, "rate_per_unit": "0.5853"},{"date": "2016-02-26", "currency": "HUF", "rate": "1.4394", "multiplier": 100, "rate_per_unit": "0.014394"},{"date": "2016-02-26", "currency": "INR", "rate": "0.0590", "multiplier": 1, "rate_per_unit": "0.0590"},{"date": "2016-02-26", "currency": "JPY", "rate": "3.5836", "multiplier": 100, "rate_per_unit": "0.035836"},{"date": "2016-02-26", "currency": "KRW", "rate": "0.3286", "multiplier": 100, "rate_per_unit": "0.003286"},{"date": "2016-02-26", "currency": "MDL", "rate": "0.2018", "multiplier": 1, "rate_per_unit": "0.2018"},{"date": "2016-02-26", "currency": "MXN", "rate": "0.2241", "multiplier": 1, "rate_per_unit": "0.2241"},{"date": "2016-02-26", "currency": "NOK", "rate": "0.4688", "multiplier": 1, "rate_per_unit": "0.4688"},{"date": "2016-02-26", "currency": "NZD", "rate": "2.7350", "multiplier": 1, "rate_per_unit": "2.7350"},{"date": "2016-02-26", "currency": "PLN", "rate": "1.0239", "multiplier": 1, "rate_per_unit": "1.0239"},{"date": "2016-02-26", "currency": "RSD", "rate": "0.0362", "multiplier": 1, "rate_per_unit": "0.0362"},{"date": "2016-02-26", "currency": "RUB", "rate": "0.0541", "multiplier": 1, "rate_per_unit": "0.0541"},{"date": "2016-02-26", "currency": "SEK", "rate": "0.4763", "multiplier": 1, "rate_per_unit": "0.4763"},{"date": "2016-02-26", "currency": "TRY", "rate": "1.3813", "multiplier": 1, "rate_per_unit": "1.3813"},{"date": "2016-02-26", "currency": "UAH", "rate": "0.1489", "multiplier": 1, "rate_per_unit": "0.1489"},{"date": "2016-02-26", "currency": "XAU", "rate": "160.3896", "multiplier": 1, "rate_per_unit": "160.3896"},{"date": "2016-02-26", "currency": "XDR", "rate": "5.6255", "multiplier": 1, "rate_per_unit": "5.6255"},{"date": "2016-02-26", "currency": "ZAR", "rate": "0.2591", "multiplier": 1, "rate_per_unit": "0.2591"},{"date": "2016-02-29", "currency": "EUR", "rate": "4.4692", "multiplier": 1, "rate_per_unit": "4.4692"},{"date": "2016-02-29", "currency": "USD", "rate": "4.0970", "multiplier": 1, "rate_per_unit": "4.0970"},{"date": "2016-02-29", "currency": "GBP", "rate": "5.6745", "multiplier": 1, "rate_per_unit": "5.6745"},{"date": "2016-02-29", "currency": "CHF", "rate": "4.0966", "multiplier": 1, "rate_per_unit": "4.0966"},{"date": "2016-02-29", "currency": "AED", "rate": "1.1154", "multiplier": 1, "rate_per_unit": "1.1154"},{"date": "2016-02-29", "currency": "AUD", "rate": "2.9287", "multiplier": 1, "rate_per_unit": "2.9287"},{"date": "2016-02-29", "currency": "BGN", "rate": "2.2851", "multiplier": 1, "rate_per_unit": "2.2851"},{"date": "2016-02-29", "currency": "BRL", "rate": "1.0261", "multiplier": 1, "rate_per_unit": "1.0261"},{"date": "2016-02-29", "currency": "CAD", "rate": "3.0188", "multiplier": 1, "rate_per_unit": "3.0188"},{"date": "2016-02-29", "currency": "CNY", "rate": "0.6253", "multiplier": 1, "rate_per_unit": "0.6253"},{"date": "2016-02-29", "currency": "CZK", "rate": "0.1652", "multiplier": 1, "rate_per_unit": "0.1652"},{"date": "2016-02-29", "currency": "DKK", "rate": "0.5991", "multiplier": 1, "rate_per_unit": "0.5991"},{"date": "2016-02-29", "currency": "EGP", "rate": "0.5232", "multiplier": 1, "rate_per_unit": "0.5232"},{"date": "2016-02-29", "currency": "HRK", "rate": "0.5860", "multiplier": 1, "rate_per_unit": "0.5860"},{"date": "2016-02-29", "currency": "HUF", "rate": "1.4382", "multiplier": 100, "rate_per_unit": "0.014382"},{"date": "2016-02-29", "currency": "INR", "rate": "0.0599", "multiplier": 1, "rate_per_unit": "0.0599"},{"date": "2016-02-29", "currency": "JPY", "rate": "3.6294", "multiplier": 100, "rate_per_unit": "0.036294"},{"date": "2016-02-29", "currency": "KRW", "rate": "0.3307", "multiplier": 100, "rate_per_unit": "0.003307"},{"date": "2016-02-29", "currency": "MDL", "rate": "0.2022", "multiplier": 1, "rate_per_unit": "0.2022"},{"date": "2016-02-29", "currency": "MXN", "rate": "0.2244", "multiplier": 1, "rate_per_unit": "0.2244"},{"date": "2016-02-29", "currency": "NOK", "rate": "0.4705", "multiplier": 1, "rate_per_unit": "0.4705"},{"date": "2016-02-29", "currency": "NZD", "rate": "2.7069", "multiplier": 1, "rate_per_unit": "2.7069"},{"date": "2016-02-29", "currency": "PLN", "rate": "1.0244", "multiplier": 1, "rate_per_unit": "1.0244"},{"date": "2016-02-29", "currency": "RSD", "rate": "0.0362", "multiplier": 1, "rate_per_unit": "0.0362"},{"date": "2016-02-29", "currency": "RUB", "rate": "0.0538", "multiplier": 1, "rate_per_unit": "0.0538"},{"date": "2016-02-29", "currency": "SEK", "rate": "0.4796", "multiplier": 1, "rate_per_unit": "0.4796"},{"date": "2016-02-29", "currency": "TRY", "rate": "1.3823", "multiplier": 1, "rate_per_unit": "1.3823"},{"date": "2016-02-29", "currency": "UAH", "rate": "0.1507", "multiplier": 1, "rate_per_unit": "0.1507"},{"date": "2016-02-29", "currency": "XAU", "rate": "162.5500", "multiplier": 1, "rate_per_unit": "162.5500"},{"date": "2016-02-29", "currency": "XDR", "rate": "5.6634", "multiplier": 1, "rate_per_unit": "5.6634"},{"date": "2016-02-29", "currency": "ZAR", "rate": "0.2548", "multiplier": 1, "rate_per_unit": "0.2548"},{"date": "2016-03-01", "currency": "EUR", "rate": "4.4655", "multiplier": 1, "rate_per_unit": "4.4655"},{"date": "2016-03-01", "currency": "USD", "rate": "4.1051", "multiplier": 1, "rate_per_unit": "4.1051"},{"date": "2016-03-01", "currency": "GBP", "rate": "5.7530", "multiplier": 1, "rate_per_unit": "5.7530"},{"date": "2016-03-01", "currency": "CHF", "rate": "4.1053", "multiplier": 1, "rate_per_unit": "4.1053"},{"date": "2016-03-01", "currency": "AED", "rate": "1.1176", "multiplier": 1, "rate_per_unit": "1.1176"},{"date": "2016-03-01", "currency": "AUD", "rate": "2.9354", "multiplier": 1, "rate_per_unit": "2.9354"},{"date": "2016-03-01", "currency": "BGN", "rate": "2.2832", "multiplier": 1, "rate_per_unit": "2.2832"},{"date": "2016-03-01", "currency": "BRL", "rate": "1.0219", "multiplier": 1, "rate_per_unit": "1.0219"},{"date": "2016-03-01", "currency": "CAD", "rate": "3.0372", "multiplier": 1, "rate_per_unit": "3.0372"},{"date": "2016-03-01", "currency": "CNY", "rate": "0.6268", "multiplier": 1, "rate_per_unit": "0.6268"},{"date": "2016-03-01", "currency": "CZK", "rate": "0.1651", "multiplier": 1, "rate_per_unit": "0.1651"},{"date": "2016-03-01", "currency": "DKK", "rate": "0.5986", "multiplier": 1, "rate_per_unit": "0.5986"},{"date": "2016-03-01", "currency": "EGP", "rate": "0.5243", "multiplier": 1, "rate_per_unit": "0.5243"},{"date": "2016-03-01", "currency": "HRK", "rate": "0.5856", "multiplier": 1, "rate_per_unit": "0.5856"},{"date": "2016-03-01", "currency": "HUF", "rate": "1.4433", "multiplier": 100, "rate_per_unit": "0.014433"},{"date": "2016-03-01", "currency": "INR", "rate": "0.0604", "multiplier": 1, "rate_per_unit": "0.0604"},{"date": "2016-03-01", "currency": "JPY", "rate": "3.6265", "multiplier": 100, "rate_per_unit": "0.036265"},{"date": "2016-03-01", "currency": "KRW", "rate": "0.3328", "multiplier": 100, "rate_per_unit": "0.003328"},{"date": "2016-03-01", "currency": "MDL", "rate": "0.2048", "multiplier": 1, "rate_per_unit": "0.2048"},{"date": "2016-03-01", "currency": "MXN", "rate": "0.2286", "multiplier": 1, "rate_per_unit": "0.2286"},{"date": "2016-03-01", "currency": "NOK", "rate": "0.4751", "multiplier": 1, "rate_per_unit": "0.4751"},{"date": "2016-03-01", "currency": "NZD", "rate": "2.7130", "multiplier": 1, "rate_per_unit": "2.7130"},{"date": "2016-03-01", "currency": "PLN", "rate": "1.0293", "multiplier": 1, "rate_per_unit": "1.0293"},{"date": "2016-03-01", "currency": "RSD", "rate": "0.0362", "multiplier": 1, "rate_per_unit": "0.0362"},{"date": "2016-03-01", "currency": "RUB", "rate": "0.0557", "multiplier": 1, "rate_per_unit": "0.0557"},{"date": "2016-03-01", "currency": "SEK", "rate": "0.4785", "multiplier": 1, "rate_per_unit": "0.4785"},{"date": "2016-03-01", "currency": "TRY", "rate": "1.3946", "multiplier": 1, "rate_per_unit": "1.3946"},{"date": "2016-03-01", "currency": "UAH", "rate": "0.1512", "multiplier": 1, "rate_per_unit": "0.1512"},{"date": "2016-03-01", "currency": "XAU", "rate": "163.6932", "multiplier": 1, "rate_per_unit": "163.6932"},{"date": "2016-03-01", "currency": "XDR", "rate": "5.6756", "multiplier": 1, "rate_per_unit": "5.6756"},{"date": "2016-03-01", "currency": "ZAR", "rate": "0.2614", "multiplier": 1, "rate_per_unit": "0.2614"},{"date": "2016-03-02", "currency": "EUR", "rate": "4.4586", "multiplier": 1, "rate_per_unit": "4.4586"},{"date": "2016-03-02", "currency": "USD", "rate": "4.1065", "multiplier": 1, "rate_per_unit": "4.1065"},{"date": "2016-03-02", "currency": "GBP", "rate": "5.7364", "multiplier": 1, "rate_per_unit": "5.7364"},{"date": "2016-03-02", "currency": "CHF", "rate": "4.1125", "multiplier": 1, "rate_per_unit": "4.1125"},{"date": "2016-03-02", "currency": "AED", "rate": "1.1180", "multiplier": 1, "rate_per_unit": "1.1180"},{"date": "2016-03-02", "currency": "AUD", "rate": "2.9601", "multiplier": 1, "rate_per_unit": "2.9601"},{"date": "2016-03-02", "currency": "BGN", "rate": "2.2796", "multiplier": 1, "rate_per_unit": "2.2796"},{"date": "2016-03-02", "currency": "BRL", "rate": "1.0482", "multiplier": 1, "rate_per_unit": "1.0482"},{"date": "2016-03-02", "currency": "CAD", "rate": "3.0515", "multiplier": 1, "rate_per_unit": "3.0515"},{"date": "2016-03-02", "currency": "CNY", "rate": "0.6269", "multiplier": 1, "rate_per_unit": "0.6269"},{"date": "2016-03-02", "currency": "CZK", "rate": "0.1649", "multiplier": 1, "rate_per_unit": "0.1649"},{"date": "2016-03-02", "currency": "DKK", "rate": "0.5978", "multiplier": 1, "rate_per_unit": "0.5978"},{"date": "2016-03-02", "currency": "EGP", "rate": "0.5244", "multiplier": 1, "rate_per_unit": "0.5244"},{"date": "2016-03-02", "currency": "HRK", "rate": "0.5865", "multiplier": 1, "rate_per_unit": "0.5865"},{"date": "2016-03-02", "currency": "HUF", "rate": "1.4395", "multiplier": 100, "rate_per_unit": "0.014395"},{"date": "2016-03-02", "currency": "INR", "rate": "0.0607", "multiplier": 1, "rate_per_unit": "0.0607"},{"date": "2016-03-02", "currency": "JPY", "rate": "3.5914", "multiplier": 100, "rate_per_unit": "0.035914"},{"date": "2016-03-02", "currency": "KRW", "rate": "0.3343", "multiplier": 100, "rate_per_unit": "0.003343"},{"date": "2016-03-02", "currency": "MDL", "rate": "0.2050", "multiplier": 1, "rate_per_unit": "0.2050"},{"date": "2016-03-02", "currency": "MXN", "rate": "0.2291", "multiplier": 1, "rate_per_unit": "0.2291"},{"date": "2016-03-02", "currency": "NOK", "rate": "0.4737", "multiplier": 1, "rate_per_unit": "0.4737"},{"date": "2016-03-02", "currency": "NZD", "rate": "2.7095", "multiplier": 1, "rate_per_unit": "2.7095"},{"date": "2016-03-02", "currency": "PLN", "rate": "1.0302", "multiplier": 1, "rate_per_unit": "1.0302"},{"date": "2016-03-02", "currency": "RSD", "rate": "0.0361", "multiplier": 1, "rate_per_unit": "0.0361"},{"date": "2016-03-02", "currency": "RUB", "rate": "0.0555", "multiplier": 1, "rate_per_unit": "0.0555"},{"date": "2016-03-02", "currency": "SEK", "rate": "0.4773", "multiplier": 1, "rate_per_unit": "0.4773"},{"date": "2016-03-02", "currency": "TRY", "rate": "1.3981", "multiplier": 1, "rate_per_unit": "1.3981"},{"date": "2016-03-02", "currency": "UAH", "rate": "0.1520", "multiplier": 1, "rate_per_unit": "0.1520"},{"date": "2016-03-02", "currency": "XAU", "rate": "162.4583", "multiplier": 1, "rate_per_unit": "162.4583"},{"date": "2016-03-02", "currency": "XDR", "rate": "5.6677", "multiplier": 1, "rate_per_unit": "5.6677"},{"date": "2016-03-02", "currency": "ZAR", "rate": "0.2614", "multiplier": 1, "rate_per_unit": "0.2614"},{"date": "2016-03-03", "currency": "EUR", "rate": "4.4576", "multiplier": 1, "rate_per_unit": "4.4576"},{"date": "2016-03-03", "currency": "USD", "rate": "4.0986", "multiplier": 1, "rate_per_unit": "4.0986"},{"date": "2016-03-03", "currency": "GBP", "rate": "5.7674", "multiplier": 1, "rate_per_unit": "5.7674"},{"date": "2016-03-03", "currency": "CHF", "rate": "4.1097", "multiplier": 1, "rate_per_unit": "4.1097"},{"date": "2016-03-03", "currency": "AED", "rate": "1.1158", "multiplier": 1, "rate_per_unit": "1.1158"},{"date": "2016-03-03", "currency": "AUD", "rate": "3.0039", "multiplier": 1, "rate_per_unit": "3.0039"},{"date": "2016-03-03", "currency": "BGN", "rate": "2.2791", "multiplier": 1, "rate_per_unit": "2.2791"},{"date": "2016-03-03", "currency": "BRL", "rate": "1.0538", "multiplier": 1, "rate_per_unit": "1.0538"},{"date": "2016-03-03", "currency": "CAD", "rate": "3.0506", "multiplier": 1, "rate_per_unit": "3.0506"},{"date": "2016-03-03", "currency": "CNY", "rate": "0.6266", "multiplier": 1, "rate_per_unit": "0.6266"},{"date": "2016-03-03", "currency": "CZK", "rate": "0.1647", "multiplier": 1, "rate_per_unit": "0.1647"},{"date": "2016-03-03", "currency": "DKK", "rate": "0.5977", "multiplier": 1, "rate_per_unit": "0.5977"},{"date": "2016-03-03", "currency": "EGP", "rate": "0.5234", "multiplier": 1, "rate_per_unit": "0.5234"},{"date": "2016-03-03", "currency": "HRK", "rate": "0.5861", "multiplier": 1, "rate_per_unit": "0.5861"},{"date": "2016-03-03", "currency": "HUF", "rate": "1.4415", "multiplier": 100, "rate_per_unit": "0.014415"},{"date": "2016-03-03", "currency": "INR", "rate": "0.0609", "multiplier": 1, "rate_per_unit": "0.0609"},{"date": "2016-03-03", "currency": "JPY", "rate": "3.5974", "multiplier": 100, "rate_per_unit": "0.035974"},{"date": "2016-03-03", "currency": "KRW", "rate": "0.3373", "multiplier": 100, "rate_per_unit": "0.003373"},{"date": "2016-03-03", "currency": "MDL", "rate": "0.2057", "multiplier": 1, "rate_per_unit": "0.2057"},{"date": "2016-03-03", "currency": "MXN", "rate": "0.2293", "multiplier": 1, "rate_per_unit": "0.2293"},{"date": "2016-03-03", "currency": "NOK", "rate": "0.4731", "multiplier": 1, "rate_per_unit": "0.4731"},{"date": "2016-03-03", "currency": "NZD", "rate": "2.7453", "multiplier": 1, "rate_per_unit": "2.7453"},{"date": "2016-03-03", "currency": "PLN", "rate": "1.0293", "multiplier": 1, "rate_per_unit": "1.0293"},{"date": "2016-03-03", "currency": "RSD", "rate": "0.0361", "multiplier": 1, "rate_per_unit": "0.0361"},{"date": "2016-03-03", "currency": "RUB", "rate": "0.0557", "multiplier": 1, "rate_per_unit": "0.0557"},{"date": "2016-03-03", "currency": "SEK", "rate": "0.4765", "multiplier": 1, "rate_per_unit": "0.4765"},{"date": "2016-03-03", "currency": "TRY", "rate": "1.4019", "multiplier": 1, "rate_per_unit": "1.4019"},{"date": "2016-03-03", "currency": "UAH", "rate": "0.1518", "multiplier": 1, "rate_per_unit": "0.1518"},{"date": "2016-03-03", "currency": "XAU", "rate": "163.7454", "multiplier": 1, "rate_per_unit": "163.7454"},{"date": "2016-03-03", "currency": "XDR", "rate": "5.6660", "multiplier": 1, "rate_per_unit": "5.6660"},{"date": "2016-03-03", "currency": "ZAR", "rate": "0.2613", "multiplier": 1, "rate_per_unit": "0.2613"},{"date": "2016-03-04", "currency": "EUR", "rate": "4.4678", "multiplier": 1, "rate_per_unit": "4.4678"},{"date": "2016-03-04", "currency": "USD", "rate": "4.0690", "multiplier": 1, "rate_per_unit": "4.0690"},{"date": "2016-03-04", "currency": "GBP", "rate": "5.7523", "multiplier": 1, "rate_per_unit": "5.7523"},{"date": "2016-03-04", "currency": "CHF", "rate": "4.1036", "multiplier": 1, "rate_per_unit": "4.1036"},{"date": "2016-03-04", "currency": "AED", "rate": "1.1078", "multiplier": 1, "rate_per_unit": "1.1078"},{"date": "2016-03-04", "currency": "AUD", "rate": "3.0008", "multiplier": 1, "rate_per_unit": "3.0008"},{"date": "2016-03-04", "currency": "BGN", "rate": "2.2843", "multiplier": 1, "rate_per_unit": "2.2843"},{"date": "2016-03-04", "currency": "BRL", "rate": "1.0709", "multiplier": 1, "rate_per_unit": "1.0709"},{"date": "2016-03-04", "currency": "CAD", "rate": "3.0250", "multiplier": 1, "rate_per_unit": "3.0250"},{"date": "2016-03-04", "currency": "CNY", "rate": "0.6245", "multiplier": 1, "rate_per_unit": "0.6245"},{"date": "2016-03-04", "currency": "CZK", "rate": "0.1651", "multiplier": 1, "rate_per_unit": "0.1651"},{"date": "2016-03-04", "currency": "DKK", "rate": "0.5988", "multiplier": 1, "rate_per_unit": "0.5988"},{"date": "2016-03-04", "currency": "EGP", "rate": "0.5197", "multiplier": 1, "rate_per_unit": "0.5197"},{"date": "2016-03-04", "currency": "HRK", "rate": "0.5878", "multiplier": 1, "rate_per_unit": "0.5878"},{"date": "2016-03-04", "currency": "HUF", "rate": "1.4410", "multiplier": 100, "rate_per_unit": "0.01441"},{"date": "2016-03-04", "currency": "INR", "rate": "0.0606", "multiplier": 1, "rate_per_unit": "0.0606"},{"date": "2016-03-04", "currency": "JPY", "rate": "3.5785", "multiplier": 100, "rate_per_unit": "0.035785"},{"date": "2016-03-04", "currency": "KRW", "rate": "0.3384", "multiplier": 100, "rate_per_unit": "0.003384"},{"date": "2016-03-04", "currency": "MDL", "rate": "0.2058", "multiplier": 1, "rate_per_unit": "0.2058"},{"date": "2016-03-04", "currency": "MXN", "rate": "0.2265", "multiplier": 1, "rate_per_unit": "0.2265"},{"date": "2016-03-04", "currency": "NOK", "rate": "0.4753", "multiplier": 1, "rate_per_unit": "0.4753"},{"date": "2016-03-04", "currency": "NZD", "rate": "2.7475", "multiplier": 1, "rate_per_unit": "2.7475"},{"date": "2016-03-04", "currency": "PLN", "rate": "1.0296", "multiplier": 1, "rate_per_unit": "1.0296"},{"date": "2016-03-04", "currency": "RSD", "rate": "0.0362", "multiplier": 1, "rate_per_unit": "0.0362"},{"date": "2016-03-04", "currency": "RUB", "rate": "0.0556", "multiplier": 1, "rate_per_unit": "0.0556"},{"date": "2016-03-04", "currency": "SEK", "rate": "0.4779", "multiplier": 1, "rate_per_unit": "0.4779"},{"date": "2016-03-04", "currency": "TRY", "rate": "1.3958", "multiplier": 1, "rate_per_unit": "1.3958"},{"date": "2016-03-04", "currency": "UAH", "rate": "0.1508", "multiplier": 1, "rate_per_unit": "0.1508"},{"date": "2016-03-04", "currency": "XAU", "rate": "166.5994", "multiplier": 1, "rate_per_unit": "166.5994"},{"date": "2016-03-04", "currency": "XDR", "rate": "5.6469", "multiplier": 1, "rate_per_unit": "5.6469"},{"date": "2016-03-04", "currency": "ZAR", "rate": "0.2598", "multiplier": 1, "rate_per_unit": "0.2598"},{"date": "2016-03-07", "currency": "EUR", "rate": "4.4626", "multiplier": 1, "rate_per_unit": "4.4626"},{"date": "2016-03-07", "currency": "USD", "rate": "4.0747", "multiplier": 1, "rate_per_unit": "4.0747"},{"date": "2016-03-07", "currency": "GBP", "rate": "5.7604", "multiplier": 1, "rate_per_unit": "5.7604"},{"date": "2016-03-07", "currency": "CHF", "rate": "4.0764", "multiplier": 1, "rate_per_unit": "4.0764"},{"date": "2016-03-07", "currency": "AED", "rate": "1.1094", "multiplier": 1, "rate_per_unit": "1.1094"},{"date": "2016-03-07", "currency": "AUD", "rate": "3.0166", "multiplier": 1, "rate_per_unit": "3.0166"},{"date": "2016-03-07", "currency": "BGN", "rate": "2.2817", "multiplier": 1, "rate_per_unit": "2.2817"},{"date": "2016-03-07", "currency": "BRL", "rate": "1.0840", "multiplier": 1, "rate_per_unit": "1.0840"},{"date": "2016-03-07", "currency": "CAD", "rate": "3.0491", "multiplier": 1, "rate_per_unit": "3.0491"},{"date": "2016-03-07", "currency": "CNY", "rate": "0.6251", "multiplier": 1, "rate_per_unit": "0.6251"},{"date": "2016-03-07", "currency": "CZK", "rate": "0.1650", "multiplier": 1, "rate_per_unit": "0.1650"},{"date": "2016-03-07", "currency": "DKK", "rate": "0.5981", "multiplier": 1, "rate_per_unit": "0.5981"},{"date": "2016-03-07", "currency": "EGP", "rate": "0.5204", "multiplier": 1, "rate_per_unit": "0.5204"},{"date": "2016-03-07", "currency": "HRK", "rate": "0.5884", "multiplier": 1, "rate_per_unit": "0.5884"},{"date": "2016-03-07", "currency": "HUF", "rate": "1.4409", "multiplier": 100, "rate_per_unit": "0.014409"},{"date": "2016-03-07", "currency": "INR", "rate": "0.0607", "multiplier": 1, "rate_per_unit": "0.0607"},{"date": "2016-03-07", "currency": "JPY", "rate": "3.5912", "multiplier": 100, "rate_per_unit": "0.035912"},{"date": "2016-03-07", "currency": "KRW", "rate": "0.3376", "multiplier": 100, "rate_per_unit": "0.003376"},{"date": "2016-03-07", "currency": "MDL", "rate": "0.2056", "multiplier": 1, "rate_per_unit": "0.2056"},{"date": "2016-03-07", "currency": "MXN", "rate": "0.2282", "multiplier": 1, "rate_per_unit": "0.2282"},{"date": "2016-03-07", "currency": "NOK", "rate": "0.4773", "multiplier": 1, "rate_per_unit": "0.4773"},{"date": "2016-03-07", "currency": "NZD", "rate": "2.7521", "multiplier": 1, "rate_per_unit": "2.7521"},{"date": "2016-03-07", "currency": "PLN", "rate": "1.0303", "multiplier": 1, "rate_per_unit": "1.0303"},{"date": "2016-03-07", "currency": "RSD", "rate": "0.0361", "multiplier": 1, "rate_per_unit": "0.0361"},{"date": "2016-03-07", "currency": "RUB", "rate": "0.0567", "multiplier": 1, "rate_per_unit": "0.0567"},{"date": "2016-03-07", "currency": "SEK", "rate": "0.4786", "multiplier": 1, "rate_per_unit": "0.4786"},{"date": "2016-03-07", "currency": "TRY", "rate": "1.3923", "multiplier": 1, "rate_per_unit": "1.3923"},{"date": "2016-03-07", "currency": "UAH", "rate": "0.1502", "multiplier": 1, "rate_per_unit": "0.1502"},{"date": "2016-03-07", "currency": "XAU", "rate": "166.1278", "multiplier": 1, "rate_per_unit": "166.1278"},{"date": "2016-03-07", "currency": "XDR", "rate": "5.6509", "multiplier": 1, "rate_per_unit": "5.6509"},{"date": "2016-03-07", "currency": "ZAR", "rate": "0.2649", "multiplier": 1, "rate_per_unit": "0.2649"},{"date": "2016-03-08", "currency": "EUR", "rate": "4.4634", "multiplier": 1, "rate_per_unit": "4.4634"},{"date": "2016-03-08", "currency": "USD", "rate": "4.0536", "multiplier": 1, "rate_per_unit": "4.0536"},{"date": "2016-03-08", "currency": "GBP", "rate": "5.7659", "multiplier": 1, "rate_per_unit": "5.7659"},{"date": "2016-03-08", "currency": "CHF", "rate": "4.0831", "multiplier": 1, "rate_per_unit": "4.0831"},{"date": "2016-03-08", "currency": "AED", "rate": "1.1036", "multiplier": 1, "rate_per_unit": "1.1036"},{"date": "2016-03-08", "currency": "AUD", "rate": "3.0121", "multiplier": 1, "rate_per_unit": "3.0121"},{"date": "2016-03-08", "currency": "BGN", "rate": "2.2821", "multiplier": 1, "rate_per_unit": "2.2821"},{"date": "2016-03-08", "currency": "BRL", "rate": "1.0720", "multiplier": 1, "rate_per_unit": "1.0720"},{"date": "2016-03-08", "currency": "CAD", "rate": "3.0369", "multiplier": 1, "rate_per_unit": "3.0369"},{"date": "2016-03-08", "currency": "CNY", "rate": "0.6230", "multiplier": 1, "rate_per_unit": "0.6230"},{"date": "2016-03-08", "currency": "CZK", "rate": "0.1649", "multiplier": 1, "rate_per_unit": "0.1649"},{"date": "2016-03-08", "currency": "DKK", "rate": "0.5981", "multiplier": 1, "rate_per_unit": "0.5981"},{"date": "2016-03-08", "currency": "EGP", "rate": "0.5177", "multiplier": 1, "rate_per_unit": "0.5177"},{"date": "2016-03-08", "currency": "HRK", "rate": "0.5886", "multiplier": 1, "rate_per_unit": "0.5886"},{"date": "2016-03-08", "currency": "HUF", "rate": "1.4352", "multiplier": 100, "rate_per_unit": "0.014352"},{"date": "2016-03-08", "currency": "INR", "rate": "0.0602", "multiplier": 1, "rate_per_unit": "0.0602"},{"date": "2016-03-08", "currency": "JPY", "rate": "3.5905", "multiplier": 100, "rate_per_unit": "0.035905"},{"date": "2016-03-08", "currency": "KRW", "rate": "0.3354", "multiplier": 100, "rate_per_unit": "0.003354"},{"date": "2016-03-08", "currency": "MDL", "rate": "0.2056", "multiplier": 1, "rate_per_unit": "0.2056"},{"date": "2016-03-08", "currency": "MXN", "rate": "0.2269", "multiplier": 1, "rate_per_unit": "0.2269"},{"date": "2016-03-08", "currency": "NOK", "rate": "0.4726", "multiplier": 1, "rate_per_unit": "0.4726"},{"date": "2016-03-08", "currency": "NZD", "rate": "2.7332", "multiplier": 1, "rate_per_unit": "2.7332"},{"date": "2016-03-08", "currency": "PLN", "rate": "1.0295", "multiplier": 1, "rate_per_unit": "1.0295"},{"date": "2016-03-08", "currency": "RSD", "rate": "0.0362", "multiplier": 1, "rate_per_unit": "0.0362"},{"date": "2016-03-08", "currency": "RUB", "rate": "0.0564", "multiplier": 1, "rate_per_unit": "0.0564"},{"date": "2016-03-08", "currency": "SEK", "rate": "0.4767", "multiplier": 1, "rate_per_unit": "0.4767"},{"date": "2016-03-08", "currency": "TRY", "rate": "1.3871", "multiplier": 1, "rate_per_unit": "1.3871"},{"date": "2016-03-08", "currency": "UAH", "rate": "0.1502", "multiplier": 1, "rate_per_unit": "0.1502"},{"date": "2016-03-08", "currency": "XAU", "rate": "166.0715", "multiplier": 1, "rate_per_unit": "166.0715"},{"date": "2016-03-08", "currency": "XDR", "rate": "5.6378", "multiplier": 1, "rate_per_unit": "5.6378"},{"date": "2016-03-08", "currency": "ZAR", "rate": "0.2626", "multiplier": 1, "rate_per_unit": "0.2626"},{"date": "2016-03-09", "currency": "EUR", "rate": "4.4629", "multiplier": 1, "rate_per_unit": "4.4629"},{"date": "2016-03-09", "currency": "USD", "rate": "4.0733", "multiplier": 1, "rate_per_unit": "4.0733"},{"date": "2016-03-09", "currency": "GBP", "rate": "5.7945", "multiplier": 1, "rate_per_unit": "5.7945"},{"date": "2016-03-09", "currency": "CHF", "rate": "4.0629", "multiplier": 1, "rate_per_unit": "4.0629"},{"date": "2016-03-09", "currency": "AED", "rate": "1.1090", "multiplier": 1, "rate_per_unit": "1.1090"},{"date": "2016-03-09", "currency": "AUD", "rate": "3.0483", "multiplier": 1, "rate_per_unit": "3.0483"},{"date": "2016-03-09", "currency": "BGN", "rate": "2.2819", "multiplier": 1, "rate_per_unit": "2.2819"},{"date": "2016-03-09", "currency": "BRL", "rate": "1.0847", "multiplier": 1, "rate_per_unit": "1.0847"},{"date": "2016-03-09", "currency": "CAD", "rate": "3.0407", "multiplier": 1, "rate_per_unit": "3.0407"},{"date": "2016-03-09", "currency": "CNY", "rate": "0.6254", "multiplier": 1, "rate_per_unit": "0.6254"},{"date": "2016-03-09", "currency": "CZK", "rate": "0.1650", "multiplier": 1, "rate_per_unit": "0.1650"},{"date": "2016-03-09", "currency": "DKK", "rate": "0.5982", "multiplier": 1, "rate_per_unit": "0.5982"},{"date": "2016-03-09", "currency": "EGP", "rate": "0.5202", "multiplier": 1, "rate_per_unit": "0.5202"},{"date": "2016-03-09", "currency": "HRK", "rate": "0.5898", "multiplier": 1, "rate_per_unit": "0.5898"},{"date": "2016-03-09", "currency": "HUF", "rate": "1.4392", "multiplier": 100, "rate_per_unit": "0.014392"},{"date": "2016-03-09", "currency": "INR", "rate": "0.0606", "multiplier": 1, "rate_per_unit": "0.0606"},{"date": "2016-03-09", "currency": "JPY", "rate": "3.6253", "multiplier": 100, "rate_per_unit": "0.036253"},{"date": "2016-03-09", "currency": "KRW", "rate": "0.3359", "multiplier": 100, "rate_per_unit": "0.003359"},{"date": "2016-03-09", "currency": "MDL", "rate": "0.2038", "multiplier": 1, "rate_per_unit": "0.2038"},{"date": "2016-03-09", "currency": "MXN", "rate": "0.2282", "multiplier": 1, "rate_per_unit": "0.2282"},{"date": "2016-03-09", "currency": "NOK", "rate": "0.4755", "multiplier": 1, "rate_per_unit": "0.4755"},{"date": "2016-03-09", "currency": "NZD", "rate": "2.7599", "multiplier": 1, "rate_per_unit": "2.7599"},{"date": "2016-03-09", "currency": "PLN", "rate": "1.0334", "multiplier": 1, "rate_per_unit": "1.0334"},{"date": "2016-03-09", "currency": "RSD", "rate": "0.0362", "multiplier": 1, "rate_per_unit": "0.0362"},{"date": "2016-03-09", "currency": "RUB", "rate": "0.0564", "multiplier": 1, "rate_per_unit": "0.0564"},{"date": "2016-03-09", "currency": "SEK", "rate": "0.4797", "multiplier": 1, "rate_per_unit": "0.4797"},{"date": "2016-03-09", "currency": "TRY", "rate": "1.3997", "multiplier": 1, "rate_per_unit": "1.3997"},{"date": "2016-03-09", "currency": "UAH", "rate": "0.1502", "multiplier": 1, "rate_per_unit": "0.1502"},{"date": "2016-03-09", "currency": "XAU", "rate": "164.5334", "multiplier": 1, "rate_per_unit": "164.5334"},{"date": "2016-03-09", "currency": "XDR", "rate": "5.6582", "multiplier": 1, "rate_per_unit": "5.6582"},{"date": "2016-03-09", "currency": "ZAR", "rate": "0.2639", "multiplier": 1, "rate_per_unit": "0.2639"},{"date": "2016-03-10", "currency": "EUR", "rate": "4.4608", "multiplier": 1, "rate_per_unit": "4.4608"},{"date": "2016-03-10", "currency": "USD", "rate": "4.0623", "multiplier": 1, "rate_per_unit": "4.0623"},{"date": "2016-03-10", "currency": "GBP", "rate": "5.7775", "multiplier": 1, "rate_per_unit": "5.7775"},{"date": "2016-03-10", "currency": "CHF", "rate": "4.0749", "multiplier": 1, "rate_per_unit": "4.0749"},{"date": "2016-03-10", "currency": "AED", "rate": "1.1060", "multiplier": 1, "rate_per_unit": "1.1060"},{"date": "2016-03-10", "currency": "AUD", "rate": "3.0369", "multiplier": 1, "rate_per_unit": "3.0369"},{"date": "2016-03-10", "currency": "BGN", "rate": "2.2808", "multiplier": 1, "rate_per_unit": "2.2808"},{"date": "2016-03-10", "currency": "BRL", "rate": "1.1043", "multiplier": 1, "rate_per_unit": "1.1043"},{"date": "2016-03-10", "currency": "CAD", "rate": "3.0601", "multiplier": 1, "rate_per_unit": "3.0601"},{"date": "2016-03-10", "currency": "CNY", "rate": "0.6236", "multiplier": 1, "rate_per_unit": "0.6236"},{"date": "2016-03-10", "currency": "CZK", "rate": "0.1649", "multiplier": 1, "rate_per_unit": "0.1649"},{"date": "2016-03-10", "currency": "DKK", "rate": "0.5980", "multiplier": 1, "rate_per_unit": "0.5980"},{"date": "2016-03-10", "currency": "EGP", "rate": "0.5188", "multiplier": 1, "rate_per_unit": "0.5188"},{"date": "2016-03-10", "currency": "HRK", "rate": "0.5895", "multiplier": 1, "rate_per_unit": "0.5895"},{"date": "2016-03-10", "currency": "HUF", "rate": "1.4393", "multiplier": 100, "rate_per_unit": "0.014393"},{"date": "2016-03-10", "currency": "INR", "rate": "0.0606", "multiplier": 1, "rate_per_unit": "0.0606"},{"date": "2016-03-10", "currency": "JPY", "rate": "3.5798", "multiplier": 100, "rate_per_unit": "0.035798"},{"date": "2016-03-10", "currency": "KRW", "rate": "0.3380", "multiplier": 100, "rate_per_unit": "0.00338"},{"date": "2016-03-10", "currency": "MDL", "rate": "0.2041", "multiplier": 1, "rate_per_unit": "0.2041"},{"date": "2016-03-10", "currency": "MXN", "rate": "0.2289", "multiplier": 1, "rate_per_unit": "0.2289"},{"date": "2016-03-10", "currency": "NOK", "rate": "0.4774", "multiplier": 1, "rate_per_unit": "0.4774"},{"date": "2016-03-10", "currency": "NZD", "rate": "2.7095", "multiplier": 1, "rate_per_unit": "2.7095"},{"date": "2016-03-10", "currency": "PLN", "rate": "1.0344", "multiplier": 1, "rate_per_unit": "1.0344"},{"date": "2016-03-10", "currency": "RSD", "rate": "0.0361", "multiplier": 1, "rate_per_unit": "0.0361"},{"date": "2016-03-10", "currency": "RUB", "rate": "0.0575", "multiplier": 1, "rate_per_unit": "0.0575"},{"date": "2016-03-10", "currency": "SEK", "rate": "0.4808", "multiplier": 1, "rate_per_unit": "0.4808"},{"date": "2016-03-10", "currency": "TRY", "rate": "1.4045", "multiplier": 1, "rate_per_unit": "1.4045"},{"date": "2016-03-10", "currency": "UAH", "rate": "0.1538", "multiplier": 1, "rate_per_unit": "0.1538"},{"date": "2016-03-10", "currency": "XAU", "rate": "162.9028", "multiplier": 1, "rate_per_unit": "162.9028"},{"date": "2016-03-10", "currency": "XDR", "rate": "5.6425", "multiplier": 1, "rate_per_unit": "5.6425"},{"date": "2016-03-10", "currency": "ZAR", "rate": "0.2672", "multiplier": 1, "rate_per_unit": "0.2672"},{"date": "2016-03-11", "currency": "EUR", "rate": "4.4624", "multiplier": 1, "rate_per_unit": "4.4624"},{"date": "2016-03-11", "currency": "USD", "rate": "4.0216", "multiplier": 1, "rate_per_unit": "4.0216"},{"date": "2016-03-11", "currency": "GBP", "rate": "5.7516", "multiplier": 1, "rate_per_unit": "5.7516"},{"date": "2016-03-11", "currency": "CHF", "rate": "4.0715", "multiplier": 1, "rate_per_unit": "4.0715"},{"date": "2016-03-11", "currency": "AED", "rate": "1.0949", "multiplier": 1, "rate_per_unit": "1.0949"},{"date": "2016-03-11", "currency": "AUD", "rate": "3.0210", "multiplier": 1, "rate_per_unit": "3.0210"},{"date": "2016-03-11", "currency": "BGN", "rate": "2.2816", "multiplier": 1, "rate_per_unit": "2.2816"},{"date": "2016-03-11", "currency": "BRL", "rate": "1.1147", "multiplier": 1, "rate_per_unit": "1.1147"},{"date": "2016-03-11", "currency": "CAD", "rate": "3.0380", "multiplier": 1, "rate_per_unit": "3.0380"},{"date": "2016-03-11", "currency": "CNY", "rate": "0.6186", "multiplier": 1, "rate_per_unit": "0.6186"},{"date": "2016-03-11", "currency": "CZK", "rate": "0.1649", "multiplier": 1, "rate_per_unit": "0.1649"},{"date": "2016-03-11", "currency": "DKK", "rate": "0.5982", "multiplier": 1, "rate_per_unit": "0.5982"},{"date": "2016-03-11", "currency": "EGP", "rate": "0.5136", "multiplier": 1, "rate_per_unit": "0.5136"},{"date": "2016-03-11", "currency": "HRK", "rate": "0.5897", "multiplier": 1, "rate_per_unit": "0.5897"},{"date": "2016-03-11", "currency": "HUF", "rate": "1.4378", "multiplier": 100, "rate_per_unit": "0.014378"},{"date": "2016-03-11", "currency": "INR", "rate": "0.0599", "multiplier": 1, "rate_per_unit": "0.0599"},{"date": "2016-03-11", "currency": "JPY", "rate": "3.5347", "multiplier": 100, "rate_per_unit": "0.035347"},{"date": "2016-03-11", "currency": "KRW", "rate": "0.3383", "multiplier": 100, "rate_per_unit": "0.003383"},{"date": "2016-03-11", "currency": "MDL", "rate": "0.2041", "multiplier": 1, "rate_per_unit": "0.2041"},{"date": "2016-03-11", "currency": "MXN", "rate": "0.2273", "multiplier": 1, "rate_per_unit": "0.2273"},{"date": "2016-03-11", "currency": "NOK", "rate": "0.4718", "multiplier": 1, "rate_per_unit": "0.4718"},{"date": "2016-03-11", "currency": "NZD", "rate": "2.6938", "multiplier": 1, "rate_per_unit": "2.6938"},{"date": "2016-03-11", "currency": "PLN", "rate": "1.0345", "multiplier": 1, "rate_per_unit": "1.0345"},{"date": "2016-03-11", "currency": "RSD", "rate": "0.0362", "multiplier": 1, "rate_per_unit": "0.0362"},{"date": "2016-03-11", "currency": "RUB", "rate": "0.0577", "multiplier": 1, "rate_per_unit": "0.0577"},{"date": "2016-03-11", "currency": "SEK", "rate": "0.4793", "multiplier": 1, "rate_per_unit": "0.4793"},{"date": "2016-03-11", "currency": "TRY", "rate": "1.3984", "multiplier": 1, "rate_per_unit": "1.3984"},{"date": "2016-03-11", "currency": "UAH", "rate": "0.1519", "multiplier": 1, "rate_per_unit": "0.1519"},{"date": "2016-03-11", "currency": "XAU", "rate": "163.5107", "multiplier": 1, "rate_per_unit": "163.5107"},{"date": "2016-03-11", "currency": "XDR", "rate": "5.6080", "multiplier": 1, "rate_per_unit": "5.6080"},{"date": "2016-03-11", "currency": "ZAR", "rate": "0.2644", "multiplier": 1, "rate_per_unit": "0.2644"},{"date": "2016-03-14", "currency": "EUR", "rate": "4.4674", "multiplier": 1, "rate_per_unit": "4.4674"},{"date": "2016-03-14", "currency": "USD", "rate": "4.0221", "multiplier": 1, "rate_per_unit": "4.0221"},{"date": "2016-03-14", "currency": "GBP", "rate": "5.7666", "multiplier": 1, "rate_per_unit": "5.7666"},{"date": "2016-03-14", "currency": "CHF", "rate": "4.0715", "multiplier": 1, "rate_per_unit": "4.0715"},{"date": "2016-03-14", "currency": "AED", "rate": "1.0951", "multiplier": 1, "rate_per_unit": "1.0951"},{"date": "2016-03-14", "currency": "AUD", "rate": "3.0325", "multiplier": 1, "rate_per_unit": "3.0325"},{"date": "2016-03-14", "currency": "BGN", "rate": "2.2841", "multiplier": 1, "rate_per_unit": "2.2841"},{"date": "2016-03-14", "currency": "BRL", "rate": "1.1243", "multiplier": 1, "rate_per_unit": "1.1243"},{"date": "2016-03-14", "currency": "CAD", "rate": "3.0346", "multiplier": 1, "rate_per_unit": "3.0346"},{"date": "2016-03-14", "currency": "CNY", "rate": "0.6192", "multiplier": 1, "rate_per_unit": "0.6192"},{"date": "2016-03-14", "currency": "CZK", "rate": "0.1651", "multiplier": 1, "rate_per_unit": "0.1651"},{"date": "2016-03-14", "currency": "DKK", "rate": "0.5990", "multiplier": 1, "rate_per_unit": "0.5990"},{"date": "2016-03-14", "currency": "EGP", "rate": "0.4494", "multiplier": 1, "rate_per_unit": "0.4494"},{"date": "2016-03-14", "currency": "HRK", "rate": "0.5896", "multiplier": 1, "rate_per_unit": "0.5896"},{"date": "2016-03-14", "currency": "HUF", "rate": "1.4415", "multiplier": 100, "rate_per_unit": "0.014415"},{"date": "2016-03-14", "currency": "INR", "rate": "0.0599", "multiplier": 1, "rate_per_unit": "0.0599"},{"date": "2016-03-14", "currency": "JPY", "rate": "3.5373", "multiplier": 100, "rate_per_unit": "0.035373"},{"date": "2016-03-14", "currency": "KRW", "rate": "0.3395", "multiplier": 100, "rate_per_unit": "0.003395"},{"date": "2016-03-14", "currency": "MDL", "rate": "0.2018", "multiplier": 1, "rate_per_unit": "0.2018"},{"date": "2016-03-14", "currency": "MXN", "rate": "0.2269", "multiplier": 1, "rate_per_unit": "0.2269"},{"date": "2016-03-14", "currency": "NOK", "rate": "0.4751", "multiplier": 1, "rate_per_unit": "0.4751"},{"date": "2016-03-14", "currency": "NZD", "rate": "2.7009", "multiplier": 1, "rate_per_unit": "2.7009"},{"date": "2016-03-14", "currency": "PLN", "rate": "1.0454", "multiplier": 1, "rate_per_unit": "1.0454"},{"date": "2016-03-14", "currency": "RSD", "rate": "0.0362", "multiplier": 1, "rate_per_unit": "0.0362"},{"date": "2016-03-14", "currency": "RUB", "rate": "0.0572", "multiplier": 1, "rate_per_unit": "0.0572"},{"date": "2016-03-14", "currency": "SEK", "rate": "0.4811", "multiplier": 1, "rate_per_unit": "0.4811"},{"date": "2016-03-14", "currency": "TRY", "rate": "1.3956", "multiplier": 1, "rate_per_unit": "1.3956"},{"date": "2016-03-14", "currency": "UAH", "rate": "0.1519", "multiplier": 1, "rate_per_unit": "0.1519"},{"date": "2016-03-14", "currency": "XAU", "rate": "162.4644", "multiplier": 1, "rate_per_unit": "162.4644"},{"date": "2016-03-14", "currency": "XDR", "rate": "5.6125", "multiplier": 1, "rate_per_unit": "5.6125"},{"date": "2016-03-14", "currency": "ZAR", "rate": "0.2616", "multiplier": 1, "rate_per_unit": "0.2616"},{"date": "2016-03-15", "currency": "EUR", "rate": "4.4705", "multiplier": 1, "rate_per_unit": "4.4705"},{"date": "2016-03-15", "currency": "USD", "rate": "4.0351", "multiplier": 1, "rate_per_unit": "4.0351"},{"date": "2016-03-15", "currency": "GBP", "rate": "5.7091", "multiplier": 1, "rate_per_unit": "5.7091"},{"date": "2016-03-15", "currency": "CHF", "rate": "4.0799", "multiplier": 1, "rate_per_unit": "4.0799"},{"date": "2016-03-15", "currency": "AED", "rate": "1.0986", "multiplier": 1, "rate_per_unit": "1.0986"},{"date": "2016-03-15", "currency": "AUD", "rate": "3.0091", "multiplier": 1, "rate_per_unit": "3.0091"},{"date": "2016-03-15", "currency": "BGN", "rate": "2.2857", "multiplier": 1, "rate_per_unit": "2.2857"},{"date": "2016-03-15", "currency": "BRL", "rate": "1.1021", "multiplier": 1, "rate_per_unit": "1.1021"},{"date": "2016-03-15", "currency": "CAD", "rate": "3.0149", "multiplier": 1, "rate_per_unit": "3.0149"},{"date": "2016-03-15", "currency": "CNY", "rate": "0.6194", "multiplier": 1, "rate_per_unit": "0.6194"},{"date": "2016-03-15", "currency": "CZK", "rate": "0.1652", "multiplier": 1, "rate_per_unit": "0.1652"},{"date": "2016-03-15", "currency": "DKK", "rate": "0.5995", "multiplier": 1, "rate_per_unit": "0.5995"},{"date": "2016-03-15", "currency": "EGP", "rate": "0.4509", "multiplier": 1, "rate_per_unit": "0.4509"},{"date": "2016-03-15", "currency": "HRK", "rate": "0.5915", "multiplier": 1, "rate_per_unit": "0.5915"},{"date": "2016-03-15", "currency": "HUF", "rate": "1.4423", "multiplier": 100, "rate_per_unit": "0.014423"},{"date": "2016-03-15", "currency": "INR", "rate": "0.0599", "multiplier": 1, "rate_per_unit": "0.0599"},{"date": "2016-03-15", "currency": "JPY", "rate": "3.5678", "multiplier": 100, "rate_per_unit": "0.035678"},{"date": "2016-03-15", "currency": "KRW", "rate": "0.3377", "multiplier": 100, "rate_per_unit": "0.003377"},{"date": "2016-03-15", "currency": "MDL", "rate": "0.2028", "multiplier": 1, "rate_per_unit": "0.2028"},{"date": "2016-03-15", "currency": "MXN", "rate": "0.2256", "multiplier": 1, "rate_per_unit": "0.2256"},{"date": "2016-03-15", "currency": "NOK", "rate": "0.4725", "multiplier": 1, "rate_per_unit": "0.4725"},{"date": "2016-03-15", "currency": "NZD", "rate": "2.6806", "multiplier": 1, "rate_per_unit": "2.6806"},{"date": "2016-03-15", "currency": "PLN", "rate": "1.0445", "multiplier": 1, "rate_per_unit": "1.0445"},{"date": "2016-03-15", "currency": "RSD", "rate": "0.0363", "multiplier": 1, "rate_per_unit": "0.0363"},{"date": "2016-03-15", "currency": "RUB", "rate": "0.0569", "multiplier": 1, "rate_per_unit": "0.0569"},{"date": "2016-03-15", "currency": "SEK", "rate": "0.4831", "multiplier": 1, "rate_per_unit": "0.4831"},{"date": "2016-03-15", "currency": "TRY", "rate": "1.3972", "multiplier": 1, "rate_per_unit": "1.3972"},{"date": "2016-03-15", "currency": "UAH", "rate": "0.1524", "multiplier": 1, "rate_per_unit": "0.1524"},{"date": "2016-03-15", "currency": "XAU", "rate": "160.0561", "multiplier": 1, "rate_per_unit": "160.0561"},{"date": "2016-03-15", "currency": "XDR", "rate": "5.6197", "multiplier": 1, "rate_per_unit": "5.6197"},{"date": "2016-03-15", "currency": "ZAR", "rate": "0.2578", "multiplier": 1, "rate_per_unit": "0.2578"},{"date": "2016-03-16", "currency": "EUR", "rate": "4.4775", "multiplier": 1, "rate_per_unit": "4.4775"},{"date": "2016-03-16", "currency": "USD", "rate": "4.0387", "multiplier": 1, "rate_per_unit": "4.0387"},{"date": "2016-03-16", "currency": "GBP", "rate": "5.6984", "multiplier": 1, "rate_per_unit": "5.6984"},{"date": "2016-03-16", "currency": "CHF", "rate": "4.0833", "multiplier": 1, "rate_per_unit": "4.0833"},{"date": "2016-03-16", "currency": "AED", "rate": "1.0996", "multiplier": 1, "rate_per_unit": "1.0996"},{"date": "2016-03-16", "currency": "AUD", "rate": "3.0128", "multiplier": 1, "rate_per_unit": "3.0128"},{"date": "2016-03-16", "currency": "BGN", "rate": "2.2893", "multiplier": 1, "rate_per_unit": "2.2893"},{"date": "2016-03-16", "currency": "BRL", "rate": "1.0721", "multiplier": 1, "rate_per_unit": "1.0721"},{"date": "2016-03-16", "currency": "CAD", "rate": "3.0226", "multiplier": 1, "rate_per_unit": "3.0226"},{"date": "2016-03-16", "currency": "CNY", "rate": "0.6194", "multiplier": 1, "rate_per_unit": "0.6194"},{"date": "2016-03-16", "currency": "CZK", "rate": "0.1656", "multiplier": 1, "rate_per_unit": "0.1656"},{"date": "2016-03-16", "currency": "DKK", "rate": "0.6004", "multiplier": 1, "rate_per_unit": "0.6004"},{"date": "2016-03-16", "currency": "EGP", "rate": "0.4513", "multiplier": 1, "rate_per_unit": "0.4513"},{"date": "2016-03-16", "currency": "HRK", "rate": "0.5920", "multiplier": 1, "rate_per_unit": "0.5920"},{"date": "2016-03-16", "currency": "HUF", "rate": "1.4418", "multiplier": 100, "rate_per_unit": "0.014418"},{"date": "2016-03-16", "currency": "INR", "rate": "0.0601", "multiplier": 1, "rate_per_unit": "0.0601"},{"date": "2016-03-16", "currency": "JPY", "rate": "3.5554", "multiplier": 100, "rate_per_unit": "0.035554"},{"date": "2016-03-16", "currency": "KRW", "rate": "0.3385", "multiplier": 100, "rate_per_unit": "0.003385"},{"date": "2016-03-16", "currency": "MDL", "rate": "0.2032", "multiplier": 1, "rate_per_unit": "0.2032"},{"date": "2016-03-16", "currency": "MXN", "rate": "0.2257", "multiplier": 1, "rate_per_unit": "0.2257"},{"date": "2016-03-16", "currency": "NOK", "rate": "0.4708", "multiplier": 1, "rate_per_unit": "0.4708"},{"date": "2016-03-16", "currency": "NZD", "rate": "2.6739", "multiplier": 1, "rate_per_unit": "2.6739"},{"date": "2016-03-16", "currency": "PLN", "rate": "1.0419", "multiplier": 1, "rate_per_unit": "1.0419"},{"date": "2016-03-16", "currency": "RSD", "rate": "0.0363", "multiplier": 1, "rate_per_unit": "0.0363"},{"date": "2016-03-16", "currency": "RUB", "rate": "0.0571", "multiplier": 1, "rate_per_unit": "0.0571"},{"date": "2016-03-16", "currency": "SEK", "rate": "0.4841", "multiplier": 1, "rate_per_unit": "0.4841"},{"date": "2016-03-16", "currency": "TRY", "rate": "1.3894", "multiplier": 1, "rate_per_unit": "1.3894"},{"date": "2016-03-16", "currency": "UAH", "rate": "0.1526", "multiplier": 1, "rate_per_unit": "0.1526"},{"date": "2016-03-16", "currency": "XAU", "rate": "160.1139", "multiplier": 1, "rate_per_unit": "160.1139"},{"date": "2016-03-16", "currency": "XDR", "rate": "5.6222", "multiplier": 1, "rate_per_unit": "5.6222"},{"date": "2016-03-16", "currency": "ZAR", "rate": "0.2507", "multiplier": 1, "rate_per_unit": "0.2507"},{"date": "2016-03-17", "currency": "EUR", "rate": "4.4765", "multiplier": 1, "rate_per_unit": "4.4765"},{"date": "2016-03-17", "currency": "USD", "rate": "3.9519", "multiplier": 1, "rate_per_unit": "3.9519"},{"date": "2016-03-17", "currency": "GBP", "rate": "5.6722", "multiplier": 1, "rate_per_unit": "5.6722"},{"date": "2016-03-17", "currency": "CHF", "rate": "4.0764", "multiplier": 1, "rate_per_unit": "4.0764"},{"date": "2016-03-17", "currency": "AED", "rate": "1.0760", "multiplier": 1, "rate_per_unit": "1.0760"},{"date": "2016-03-17", "currency": "AUD", "rate": "3.0187", "multiplier": 1, "rate_per_unit": "3.0187"},{"date": "2016-03-17", "currency": "BGN", "rate": "2.2888", "multiplier": 1, "rate_per_unit": "2.2888"},{"date": "2016-03-17", "currency": "BRL", "rate": "1.0572", "multiplier": 1, "rate_per_unit": "1.0572"},{"date": "2016-03-17", "currency": "CAD", "rate": "3.0394", "multiplier": 1, "rate_per_unit": "3.0394"},{"date": "2016-03-17", "currency": "CNY", "rate": "0.6099", "multiplier": 1, "rate_per_unit": "0.6099"},{"date": "2016-03-17", "currency": "CZK", "rate": "0.1654", "multiplier": 1, "rate_per_unit": "0.1654"},{"date": "2016-03-17", "currency": "DKK", "rate": "0.6004", "multiplier": 1, "rate_per_unit": "0.6004"},{"date": "2016-03-17", "currency": "EGP", "rate": "0.4450", "multiplier": 1, "rate_per_unit": "0.4450"},{"date": "2016-03-17", "currency": "HRK", "rate": "0.5940", "multiplier": 1, "rate_per_unit": "0.5940"},{"date": "2016-03-17", "currency": "HUF", "rate": "1.4413", "multiplier": 100, "rate_per_unit": "0.014413"},{"date": "2016-03-17", "currency": "INR", "rate": "0.0592", "multiplier": 1, "rate_per_unit": "0.0592"},{"date": "2016-03-17", "currency": "JPY", "rate": "3.5498", "multiplier": 100, "rate_per_unit": "0.035498"},{"date": "2016-03-17", "currency": "KRW", "rate": "0.3414", "multiplier": 100, "rate_per_unit": "0.003414"},{"date": "2016-03-17", "currency": "MDL", "rate": "0.2033", "multiplier": 1, "rate_per_unit": "0.2033"},{"date": "2016-03-17", "currency": "MXN", "rate": "0.2261", "multiplier": 1, "rate_per_unit": "0.2261"},{"date": "2016-03-17", "currency": "NOK", "rate": "0.4707", "multiplier": 1, "rate_per_unit": "0.4707"},{"date": "2016-03-17", "currency": "NZD", "rate": "2.6940", "multiplier": 1, "rate_per_unit": "2.6940"},{"date": "2016-03-17", "currency": "PLN", "rate": "1.0430", "multiplier": 1, "rate_per_unit": "1.0430"},{"date": "2016-03-17", "currency": "RSD", "rate": "0.0364", "multiplier": 1, "rate_per_unit": "0.0364"},{"date": "2016-03-17", "currency": "RUB", "rate": "0.0577", "multiplier": 1, "rate_per_unit": "0.0577"},{"date": "2016-03-17", "currency": "SEK", "rate": "0.4833", "multiplier": 1, "rate_per_unit": "0.4833"},{"date": "2016-03-17", "currency": "TRY", "rate": "1.3842", "multiplier": 1, "rate_per_unit": "1.3842"},{"date": "2016-03-17", "currency": "UAH", "rate": "0.1492", "multiplier": 1, "rate_per_unit": "0.1492"},{"date": "2016-03-17", "currency": "XAU", "rate": "161.4051", "multiplier": 1, "rate_per_unit": "161.4051"},{"date": "2016-03-17", "currency": "XDR", "rate": "5.5611", "multiplier": 1, "rate_per_unit": "5.5611"},{"date": "2016-03-17", "currency": "ZAR", "rate": "0.2552", "multiplier": 1, "rate_per_unit": "0.2552"},{"date": "2016-03-18", "currency": "EUR", "rate": "4.4700", "multiplier": 1, "rate_per_unit": "4.4700"},{"date": "2016-03-18", "currency": "USD", "rate": "3.9654", "multiplier": 1, "rate_per_unit": "3.9654"},{"date": "2016-03-18", "currency": "GBP", "rate": "5.7256", "multiplier": 1, "rate_per_unit": "5.7256"},{"date": "2016-03-18", "currency": "CHF", "rate": "4.0895", "multiplier": 1, "rate_per_unit": "4.0895"},{"date": "2016-03-18", "currency": "AED", "rate": "1.0796", "multiplier": 1, "rate_per_unit": "1.0796"},{"date": "2016-03-18", "currency": "AUD", "rate": "3.0256", "multiplier": 1, "rate_per_unit": "3.0256"},{"date": "2016-03-18", "currency": "BGN", "rate": "2.2855", "multiplier": 1, "rate_per_unit": "2.2855"},{"date": "2016-03-18", "currency": "BRL", "rate": "1.0938", "multiplier": 1, "rate_per_unit": "1.0938"},{"date": "2016-03-18", "currency": "CAD", "rate": "3.0522", "multiplier": 1, "rate_per_unit": "3.0522"},{"date": "2016-03-18", "currency": "CNY", "rate": "0.6120", "multiplier": 1, "rate_per_unit": "0.6120"},{"date": "2016-03-18", "currency": "CZK", "rate": "0.1653", "multiplier": 1, "rate_per_unit": "0.1653"},{"date": "2016-03-18", "currency": "DKK", "rate": "0.5997", "multiplier": 1, "rate_per_unit": "0.5997"},{"date": "2016-03-18", "currency": "EGP", "rate": "0.4466", "multiplier": 1, "rate_per_unit": "0.4466"},{"date": "2016-03-18", "currency": "HRK", "rate": "0.5935", "multiplier": 1, "rate_per_unit": "0.5935"},{"date": "2016-03-18", "currency": "HUF", "rate": "1.4388", "multiplier": 100, "rate_per_unit": "0.014388"},{"date": "2016-03-18", "currency": "INR", "rate": "0.0595", "multiplier": 1, "rate_per_unit": "0.0595"},{"date": "2016-03-18", "currency": "JPY", "rate": "3.5586", "multiplier": 100, "rate_per_unit": "0.035586"},{"date": "2016-03-18", "currency": "KRW", "rate": "0.3408", "multiplier": 100, "rate_per_unit": "0.003408"},{"date": "2016-03-18", "currency": "MDL", "rate": "0.1988", "multiplier": 1, "rate_per_unit": "0.1988"},{"date": "2016-03-18", "currency": "MXN", "rate": "0.2285", "multiplier": 1, "rate_per_unit": "0.2285"},{"date": "2016-03-18", "currency": "NOK", "rate": "0.4763", "multiplier": 1, "rate_per_unit": "0.4763"},{"date": "2016-03-18", "currency": "NZD", "rate": "2.6978", "multiplier": 1, "rate_per_unit": "2.6978"},{"date": "2016-03-18", "currency": "PLN", "rate": "1.0472", "multiplier": 1, "rate_per_unit": "1.0472"},{"date": "2016-03-18", "currency": "RSD", "rate": "0.0364", "multiplier": 1, "rate_per_unit": "0.0364"},{"date": "2016-03-18", "currency": "RUB", "rate": "0.0585", "multiplier": 1, "rate_per_unit": "0.0585"},{"date": "2016-03-18", "currency": "SEK", "rate": "0.4828", "multiplier": 1, "rate_per_unit": "0.4828"},{"date": "2016-03-18", "currency": "TRY", "rate": "1.3863", "multiplier": 1, "rate_per_unit": "1.3863"},{"date": "2016-03-18", "currency": "UAH", "rate": "0.1499", "multiplier": 1, "rate_per_unit": "0.1499"},{"date": "2016-03-18", "currency": "XAU", "rate": "159.8658", "multiplier": 1, "rate_per_unit": "159.8658"},{"date": "2016-03-18", "currency": "XDR", "rate": "5.5741", "multiplier": 1, "rate_per_unit": "5.5741"},{"date": "2016-03-18", "currency": "ZAR", "rate": "0.2581", "multiplier": 1, "rate_per_unit": "0.2581"},{"date": "2016-03-21", "currency": "EUR", "rate": "4.4672", "multiplier": 1, "rate_per_unit": "4.4672"},{"date": "2016-03-21", "currency": "USD", "rate": "3.9619", "multiplier": 1, "rate_per_unit": "3.9619"},{"date": "2016-03-21", "currency": "GBP", "rate": "5.7107", "multiplier": 1, "rate_per_unit": "5.7107"},{"date": "2016-03-21", "currency": "CHF", "rate": "4.0854", "multiplier": 1, "rate_per_unit": "4.0854"},{"date": "2016-03-21", "currency": "AED", "rate": "1.0787", "multiplier": 1, "rate_per_unit": "1.0787"},{"date": "2016-03-21", "currency": "AUD", "rate": "3.0207", "multiplier": 1, "rate_per_unit": "3.0207"},{"date": "2016-03-21", "currency": "BGN", "rate": "2.2840", "multiplier": 1, "rate_per_unit": "2.2840"},{"date": "2016-03-21", "currency": "BRL", "rate": "1.0931", "multiplier": 1, "rate_per_unit": "1.0931"},{"date": "2016-03-21", "currency": "CAD", "rate": "3.0415", "multiplier": 1, "rate_per_unit": "3.0415"},{"date": "2016-03-21", "currency": "CNY", "rate": "0.6114", "multiplier": 1, "rate_per_unit": "0.6114"},{"date": "2016-03-21", "currency": "CZK", "rate": "0.1652", "multiplier": 1, "rate_per_unit": "0.1652"},{"date": "2016-03-21", "currency": "DKK", "rate": "0.5993", "multiplier": 1, "rate_per_unit": "0.5993"},{"date": "2016-03-21", "currency": "EGP", "rate": "0.4462", "multiplier": 1, "rate_per_unit": "0.4462"},{"date": "2016-03-21", "currency": "HRK", "rate": "0.5940", "multiplier": 1, "rate_per_unit": "0.5940"},{"date": "2016-03-21", "currency": "HUF", "rate": "1.4401", "multiplier": 100, "rate_per_unit": "0.014401"},{"date": "2016-03-21", "currency": "INR", "rate": "0.0596", "multiplier": 1, "rate_per_unit": "0.0596"},{"date": "2016-03-21", "currency": "JPY", "rate": "3.5534", "multiplier": 100, "rate_per_unit": "0.035534"},{"date": "2016-03-21", "currency": "KRW", "rate": "0.3411", "multiplier": 100, "rate_per_unit": "0.003411"},{"date": "2016-03-21", "currency": "MDL", "rate": "0.2003", "multiplier": 1, "rate_per_unit": "0.2003"},{"date": "2016-03-21", "currency": "MXN", "rate": "0.2279", "multiplier": 1, "rate_per_unit": "0.2279"},{"date": "2016-03-21", "currency": "NOK", "rate": "0.4733", "multiplier": 1, "rate_per_unit": "0.4733"},{"date": "2016-03-21", "currency": "NZD", "rate": "2.6894", "multiplier": 1, "rate_per_unit": "2.6894"},{"date": "2016-03-21", "currency": "PLN", "rate": "1.0489", "multiplier": 1, "rate_per_unit": "1.0489"},{"date": "2016-03-21", "currency": "RSD", "rate": "0.0364", "multiplier": 1, "rate_per_unit": "0.0364"},{"date": "2016-03-21", "currency": "RUB", "rate": "0.0580", "multiplier": 1, "rate_per_unit": "0.0580"},{"date": "2016-03-21", "currency": "SEK", "rate": "0.4823", "multiplier": 1, "rate_per_unit": "0.4823"},{"date": "2016-03-21", "currency": "TRY", "rate": "1.3769", "multiplier": 1, "rate_per_unit": "1.3769"},{"date": "2016-03-21", "currency": "UAH", "rate": "0.1499", "multiplier": 1, "rate_per_unit": "0.1499"},{"date": "2016-03-21", "currency": "XAU", "rate": "158.7359", "multiplier": 1, "rate_per_unit": "158.7359"},{"date": "2016-03-21", "currency": "XDR", "rate": "5.5684", "multiplier": 1, "rate_per_unit": "5.5684"},{"date": "2016-03-21", "currency": "ZAR", "rate": "0.2581", "multiplier": 1, "rate_per_unit": "0.2581"},{"date": "2016-03-22", "currency": "EUR", "rate": "4.4694", "multiplier": 1, "rate_per_unit": "4.4694"},{"date": "2016-03-22", "currency": "USD", "rate": "3.9848", "multiplier": 1, "rate_per_unit": "3.9848"},{"date": "2016-03-22", "currency": "GBP", "rate": "5.6863", "multiplier": 1, "rate_per_unit": "5.6863"},{"date": "2016-03-22", "currency": "CHF", "rate": "4.1053", "multiplier": 1, "rate_per_unit": "4.1053"},{"date": "2016-03-22", "currency": "AED", "rate": "1.0849", "multiplier": 1, "rate_per_unit": "1.0849"},{"date": "2016-03-22", "currency": "AUD", "rate": "3.0257", "multiplier": 1, "rate_per_unit": "3.0257"},{"date": "2016-03-22", "currency": "BGN", "rate": "2.2852", "multiplier": 1, "rate_per_unit": "2.2852"},{"date": "2016-03-22", "currency": "BRL", "rate": "1.1002", "multiplier": 1, "rate_per_unit": "1.1002"},{"date": "2016-03-22", "currency": "CAD", "rate": "3.0497", "multiplier": 1, "rate_per_unit": "3.0497"},{"date": "2016-03-22", "currency": "CNY", "rate": "0.6136", "multiplier": 1, "rate_per_unit": "0.6136"},{"date": "2016-03-22", "currency": "CZK", "rate": "0.1653", "multiplier": 1, "rate_per_unit": "0.1653"},{"date": "2016-03-22", "currency": "DKK", "rate": "0.5997", "multiplier": 1, "rate_per_unit": "0.5997"},{"date": "2016-03-22", "currency": "EGP", "rate": "0.4487", "multiplier": 1, "rate_per_unit": "0.4487"},{"date": "2016-03-22", "currency": "HRK", "rate": "0.5931", "multiplier": 1, "rate_per_unit": "0.5931"},{"date": "2016-03-22", "currency": "HUF", "rate": "1.4367", "multiplier": 100, "rate_per_unit": "0.014367"},{"date": "2016-03-22", "currency": "INR", "rate": "0.0597", "multiplier": 1, "rate_per_unit": "0.0597"},{"date": "2016-03-22", "currency": "JPY", "rate": "3.5709", "multiplier": 100, "rate_per_unit": "0.035709"},{"date": "2016-03-22", "currency": "KRW", "rate": "0.3437", "multiplier": 100, "rate_per_unit": "0.003437"},{"date": "2016-03-22", "currency": "MDL", "rate": "0.2008", "multiplier": 1, "rate_per_unit": "0.2008"},{"date": "2016-03-22", "currency": "MXN", "rate": "0.2286", "multiplier": 1, "rate_per_unit": "0.2286"},{"date": "2016-03-22", "currency": "NOK", "rate": "0.4730", "multiplier": 1, "rate_per_unit": "0.4730"},{"date": "2016-03-22", "currency": "NZD", "rate": "2.6873", "multiplier": 1, "rate_per_unit": "2.6873"},{"date": "2016-03-22", "currency": "PLN", "rate": "1.0489", "multiplier": 1, "rate_per_unit": "1.0489"},{"date": "2016-03-22", "currency": "RSD", "rate": "0.0364", "multiplier": 1, "rate_per_unit": "0.0364"},{"date": "2016-03-22", "currency": "RUB", "rate": "0.0588", "multiplier": 1, "rate_per_unit": "0.0588"},{"date": "2016-03-22", "currency": "SEK", "rate": "0.4824", "multiplier": 1, "rate_per_unit": "0.4824"},{"date": "2016-03-22", "currency": "TRY", "rate": "1.3863", "multiplier": 1, "rate_per_unit": "1.3863"},{"date": "2016-03-22", "currency": "UAH", "rate": "0.1508", "multiplier": 1, "rate_per_unit": "0.1508"},{"date": "2016-03-22", "currency": "XAU", "rate": "160.5003", "multiplier": 1, "rate_per_unit": "160.5003"},{"date": "2016-03-22", "currency": "XDR", "rate": "5.5838", "multiplier": 1, "rate_per_unit": "5.5838"},{"date": "2016-03-22", "currency": "ZAR", "rate": "0.2614", "multiplier": 1, "rate_per_unit": "0.2614"},{"date": "2016-03-23", "currency": "EUR", "rate": "4.4641", "multiplier": 1, "rate_per_unit": "4.4641"},{"date": "2016-03-23", "currency": "USD", "rate": "3.9876", "multiplier": 1, "rate_per_unit": "3.9876"},{"date": "2016-03-23", "currency": "GBP", "rate": "5.6551", "multiplier": 1, "rate_per_unit": "5.6551"},{"date": "2016-03-23", "currency": "CHF", "rate": "4.0970", "multiplier": 1, "rate_per_unit": "4.0970"},{"date": "2016-03-23", "currency": "AED", "rate": "1.0857", "multiplier": 1, "rate_per_unit": "1.0857"},{"date": "2016-03-23", "currency": "AUD", "rate": "3.0255", "multiplier": 1, "rate_per_unit": "3.0255"},{"date": "2016-03-23", "currency": "BGN", "rate": "2.2824", "multiplier": 1, "rate_per_unit": "2.2824"},{"date": "2016-03-23", "currency": "BRL", "rate": "1.1146", "multiplier": 1, "rate_per_unit": "1.1146"},{"date": "2016-03-23", "currency": "CAD", "rate": "3.0496", "multiplier": 1, "rate_per_unit": "3.0496"},{"date": "2016-03-23", "currency": "CNY", "rate": "0.6135", "multiplier": 1, "rate_per_unit": "0.6135"},{"date": "2016-03-23", "currency": "CZK", "rate": "0.1651", "multiplier": 1, "rate_per_unit": "0.1651"},{"date": "2016-03-23", "currency": "DKK", "rate": "0.5990", "multiplier": 1, "rate_per_unit": "0.5990"},{"date": "2016-03-23", "currency": "EGP", "rate": "0.4542", "multiplier": 1, "rate_per_unit": "0.4542"},{"date": "2016-03-23", "currency": "HRK", "rate": "0.5921", "multiplier": 1, "rate_per_unit": "0.5921"},{"date": "2016-03-23", "currency": "HUF", "rate": "1.4250", "multiplier": 100, "rate_per_unit": "0.01425"},{"date": "2016-03-23", "currency": "INR", "rate": "0.0598", "multiplier": 1, "rate_per_unit": "0.0598"},{"date": "2016-03-23", "currency": "JPY", "rate": "3.5384", "multiplier": 100, "rate_per_unit": "0.035384"},{"date": "2016-03-23", "currency": "KRW", "rate": "0.3431", "multiplier": 100, "rate_per_unit": "0.003431"},{"date": "2016-03-23", "currency": "MDL", "rate": "0.2022", "multiplier": 1, "rate_per_unit": "0.2022"},{"date": "2016-03-23", "currency": "MXN", "rate": "0.2293", "multiplier": 1, "rate_per_unit": "0.2293"},{"date": "2016-03-23", "currency": "NOK", "rate": "0.4727", "multiplier": 1, "rate_per_unit": "0.4727"},{"date": "2016-03-23", "currency": "NZD", "rate": "2.6745", "multiplier": 1, "rate_per_unit": "2.6745"},{"date": "2016-03-23", "currency": "PLN", "rate": "1.0499", "multiplier": 1, "rate_per_unit": "1.0499"},{"date": "2016-03-23", "currency": "RSD", "rate": "0.0365", "multiplier": 1, "rate_per_unit": "0.0365"},{"date": "2016-03-23", "currency": "RUB", "rate": "0.0589", "multiplier": 1, "rate_per_unit": "0.0589"},{"date": "2016-03-23", "currency": "SEK", "rate": "0.4828", "multiplier": 1, "rate_per_unit": "0.4828"},{"date": "2016-03-23", "currency": "TRY", "rate": "1.3877", "multiplier": 1, "rate_per_unit": "1.3877"},{"date": "2016-03-23", "currency": "UAH", "rate": "0.1509", "multiplier": 1, "rate_per_unit": "0.1509"},{"date": "2016-03-23", "currency": "XAU", "rate": "158.2224", "multiplier": 1, "rate_per_unit": "158.2224"},{"date": "2016-03-23", "currency": "XDR", "rate": "5.5760", "multiplier": 1, "rate_per_unit": "5.5760"},{"date": "2016-03-23", "currency": "ZAR", "rate": "0.2608", "multiplier": 1, "rate_per_unit": "0.2608"},{"date": "2016-03-24", "currency": "EUR", "rate": "4.4655", "multiplier": 1, "rate_per_unit": "4.4655"},{"date": "2016-03-24", "currency": "USD", "rate": "3.9974", "multiplier": 1, "rate_per_unit": "3.9974"},{"date": "2016-03-24", "currency": "GBP", "rate": "5.6515", "multiplier": 1, "rate_per_unit": "5.6515"},{"date": "2016-03-24", "currency": "CHF", "rate": "4.1015", "multiplier": 1, "rate_per_unit": "4.1015"},{"date": "2016-03-24", "currency": "AED", "rate": "1.0883", "multiplier": 1, "rate_per_unit": "1.0883"},{"date": "2016-03-24", "currency": "AUD", "rate": "3.0041", "multiplier": 1, "rate_per_unit": "3.0041"},{"date": "2016-03-24", "currency": "BGN", "rate": "2.2832", "multiplier": 1, "rate_per_unit": "2.2832"},{"date": "2016-03-24", "currency": "BRL", "rate": "1.0859", "multiplier": 1, "rate_per_unit": "1.0859"},{"date": "2016-03-24", "currency": "CAD", "rate": "3.0177", "multiplier": 1, "rate_per_unit": "3.0177"},{"date": "2016-03-24", "currency": "CNY", "rate": "0.6138", "multiplier": 1, "rate_per_unit": "0.6138"},{"date": "2016-03-24", "currency": "CZK", "rate": "0.1650", "multiplier": 1, "rate_per_unit": "0.1650"},{"date": "2016-03-24", "currency": "DKK", "rate": "0.5991", "multiplier": 1, "rate_per_unit": "0.5991"},{"date": "2016-03-24", "currency": "EGP", "rate": "0.4502", "multiplier": 1, "rate_per_unit": "0.4502"},{"date": "2016-03-24", "currency": "HRK", "rate": "0.5926", "multiplier": 1, "rate_per_unit": "0.5926"},{"date": "2016-03-24", "currency": "HUF", "rate": "1.4234", "multiplier": 100, "rate_per_unit": "0.014234"},{"date": "2016-03-24", "currency": "INR", "rate": "0.0598", "multiplier": 1, "rate_per_unit": "0.0598"},{"date": "2016-03-24", "currency": "JPY", "rate": "3.5484", "multiplier": 100, "rate_per_unit": "0.035484"},{"date": "2016-03-24", "currency": "KRW", "rate": "0.3424", "multiplier": 100, "rate_per_unit": "0.003424"},{"date": "2016-03-24", "currency": "MDL", "rate": "0.2033", "multiplier": 1, "rate_per_unit": "0.2033"},{"date": "2016-03-24", "currency": "MXN", "rate": "0.2263", "multiplier": 1, "rate_per_unit": "0.2263"},{"date": "2016-03-24", "currency": "NOK", "rate": "0.4703", "multiplier": 1, "rate_per_unit": "0.4703"},{"date": "2016-03-24", "currency": "NZD", "rate": "2.6769", "multiplier": 1, "rate_per_unit": "2.6769"},{"date": "2016-03-24", "currency": "PLN", "rate": "1.0446", "multiplier": 1, "rate_per_unit": "1.0446"},{"date": "2016-03-24", "currency": "RSD", "rate": "0.0363", "multiplier": 1, "rate_per_unit": "0.0363"},{"date": "2016-03-24", "currency": "RUB", "rate": "0.0576", "multiplier": 1, "rate_per_unit": "0.0576"},{"date": "2016-03-24", "currency": "SEK", "rate": "0.4823", "multiplier": 1, "rate_per_unit": "0.4823"},{"date": "2016-03-24", "currency": "TRY", "rate": "1.3869", "multiplier": 1, "rate_per_unit": "1.3869"},{"date": "2016-03-24", "currency": "UAH", "rate": "0.1511", "multiplier": 1, "rate_per_unit": "0.1511"},{"date": "2016-03-24", "currency": "XAU", "rate": "156.5808", "multiplier": 1, "rate_per_unit": "156.5808"},{"date": "2016-03-24", "currency": "XDR", "rate": "5.5839", "multiplier": 1, "rate_per_unit": "5.5839"},{"date": "2016-03-24", "currency": "ZAR", "rate": "0.2580", "multiplier": 1, "rate_per_unit": "0.2580"},{"date": "2016-03-25", "currency": "EUR", "rate": "4.4639", "multiplier": 1, "rate_per_unit": "4.4639"},{"date": "2016-03-25", "currency": "USD", "rate": "3.9947", "multiplier": 1, "rate_per_unit": "3.9947"},{"date": "2016-03-25", "currency": "GBP", "rate": "5.6476", "multiplier": 1, "rate_per_unit": "5.6476"},{"date": "2016-03-25", "currency": "CHF", "rate": "4.0927", "multiplier": 1, "rate_per_unit": "4.0927"},{"date": "2016-03-25", "currency": "AED", "rate": "1.0876", "multiplier": 1, "rate_per_unit": "1.0876"},{"date": "2016-03-25", "currency": "AUD", "rate": "3.0079", "multiplier": 1, "rate_per_unit": "3.0079"},{"date": "2016-03-25", "currency": "BGN", "rate": "2.2823", "multiplier": 1, "rate_per_unit": "2.2823"},{"date": "2016-03-25", "currency": "BRL", "rate": "1.0850", "multiplier": 1, "rate_per_unit": "1.0850"},{"date": "2016-03-25", "currency": "CAD", "rate": "3.0151", "multiplier": 1, "rate_per_unit": "3.0151"},{"date": "2016-03-25", "currency": "CNY", "rate": "0.6134", "multiplier": 1, "rate_per_unit": "0.6134"},{"date": "2016-03-25", "currency": "CZK", "rate": "0.1649", "multiplier": 1, "rate_per_unit": "0.1649"},{"date": "2016-03-25", "currency": "DKK", "rate": "0.5988", "multiplier": 1, "rate_per_unit": "0.5988"},{"date": "2016-03-25", "currency": "EGP", "rate": "0.4499", "multiplier": 1, "rate_per_unit": "0.4499"},{"date": "2016-03-25", "currency": "HRK", "rate": "0.5925", "multiplier": 1, "rate_per_unit": "0.5925"},{"date": "2016-03-25", "currency": "HUF", "rate": "1.4243", "multiplier": 100, "rate_per_unit": "0.014243"},{"date": "2016-03-25", "currency": "INR", "rate": "0.0599", "multiplier": 1, "rate_per_unit": "0.0599"},{"date": "2016-03-25", "currency": "JPY", "rate": "3.5358", "multiplier": 100, "rate_per_unit": "0.035358"},{"date": "2016-03-25", "currency": "KRW", "rate": "0.3417", "multiplier": 100, "rate_per_unit": "0.003417"},{"date": "2016-03-25", "currency": "MDL", "rate": "0.2044", "multiplier": 1, "rate_per_unit": "0.2044"},{"date": "2016-03-25", "currency": "MXN", "rate": "0.2267", "multiplier": 1, "rate_per_unit": "0.2267"},{"date": "2016-03-25", "currency": "NOK", "rate": "0.4716", "multiplier": 1, "rate_per_unit": "0.4716"},{"date": "2016-03-25", "currency": "NZD", "rate": "2.6786", "multiplier": 1, "rate_per_unit": "2.6786"},{"date": "2016-03-25", "currency": "PLN", "rate": "1.0474", "multiplier": 1, "rate_per_unit": "1.0474"},{"date": "2016-03-25", "currency": "RSD", "rate": "0.0363", "multiplier": 1, "rate_per_unit": "0.0363"},{"date": "2016-03-25", "currency": "RUB", "rate": "0.0588", "multiplier": 1, "rate_per_unit": "0.0588"},{"date": "2016-03-25", "currency": "SEK", "rate": "0.4817", "multiplier": 1, "rate_per_unit": "0.4817"},{"date": "2016-03-25", "currency": "TRY", "rate": "1.3913", "multiplier": 1, "rate_per_unit": "1.3913"},{"date": "2016-03-25", "currency": "UAH", "rate": "0.1511", "multiplier": 1, "rate_per_unit": "0.1511"},{"date": "2016-03-25", "currency": "XAU", "rate": "156.2355", "multiplier": 1, "rate_per_unit": "156.2355"},{"date": "2016-03-25", "currency": "XDR", "rate": "5.5800", "multiplier": 1, "rate_per_unit": "5.5800"},{"date": "2016-03-25", "currency": "ZAR", "rate": "0.2589", "multiplier": 1, "rate_per_unit": "0.2589"},{"date": "2016-03-28", "currency": "EUR", "rate": "4.4619", "multiplier": 1, "rate_per_unit": "4.4619"},{"date": "2016-03-28", "currency": "USD", "rate": "3.9963", "multiplier": 1, "rate_per_unit": "3.9963"},{"date": "2016-03-28", "currency": "GBP", "rate": "5.6627", "multiplier": 1, "rate_per_unit": "5.6627"},{"date": "2016-03-28", "currency": "CHF", "rate": "4.0907", "multiplier": 1, "rate_per_unit": "4.0907"},{"date": "2016-03-28", "currency": "AED", "rate": "1.0881", "multiplier": 1, "rate_per_unit": "1.0881"},{"date": "2016-03-28", "currency": "AUD", "rate": "3.0092", "multiplier": 1, "rate_per_unit": "3.0092"},{"date": "2016-03-28", "currency": "BGN", "rate": "2.2813", "multiplier": 1, "rate_per_unit": "2.2813"},{"date": "2016-03-28", "currency": "BRL", "rate": "1.0833", "multiplier": 1, "rate_per_unit": "1.0833"},{"date": "2016-03-28", "currency": "CAD", "rate": "3.0163", "multiplier": 1, "rate_per_unit": "3.0163"},{"date": "2016-03-28", "currency": "CNY", "rate": "0.6132", "multiplier": 1, "rate_per_unit": "0.6132"},{"date": "2016-03-28", "currency": "CZK", "rate": "0.1649", "multiplier": 1, "rate_per_unit": "0.1649"},{"date": "2016-03-28", "currency": "DKK", "rate": "0.5985", "multiplier": 1, "rate_per_unit": "0.5985"},{"date": "2016-03-28", "currency": "EGP", "rate": "0.4500", "multiplier": 1, "rate_per_unit": "0.4500"},{"date": "2016-03-28", "currency": "HRK", "rate": "0.5922", "multiplier": 1, "rate_per_unit": "0.5922"},{"date": "2016-03-28", "currency": "HUF", "rate": "1.4234", "multiplier": 100, "rate_per_unit": "0.014234"},{"date": "2016-03-28", "currency": "INR", "rate": "0.0600", "multiplier": 1, "rate_per_unit": "0.0600"},{"date": "2016-03-28", "currency": "JPY", "rate": "3.5209", "multiplier": 100, "rate_per_unit": "0.035209"},{"date": "2016-03-28", "currency": "KRW", "rate": "0.3426", "multiplier": 100, "rate_per_unit": "0.003426"},{"date": "2016-03-28", "currency": "MDL", "rate": "0.2042", "multiplier": 1, "rate_per_unit": "0.2042"},{"date": "2016-03-28", "currency": "MXN", "rate": "0.2275", "multiplier": 1, "rate_per_unit": "0.2275"},{"date": "2016-03-28", "currency": "NOK", "rate": "0.4719", "multiplier": 1, "rate_per_unit": "0.4719"},{"date": "2016-03-28", "currency": "NZD", "rate": "2.6768", "multiplier": 1, "rate_per_unit": "2.6768"},{"date": "2016-03-28", "currency": "PLN", "rate": "1.0489", "multiplier": 1, "rate_per_unit": "1.0489"},{"date": "2016-03-28", "currency": "RSD", "rate": "0.0364", "multiplier": 1, "rate_per_unit": "0.0364"},{"date": "2016-03-28", "currency": "RUB", "rate": "0.0589", "multiplier": 1, "rate_per_unit": "0.0589"},{"date": "2016-03-28", "currency": "SEK", "rate": "0.4818", "multiplier": 1, "rate_per_unit": "0.4818"},{"date": "2016-03-28", "currency": "TRY", "rate": "1.3891", "multiplier": 1, "rate_per_unit": "1.3891"},{"date": "2016-03-28", "currency": "UAH", "rate": "0.1510", "multiplier": 1, "rate_per_unit": "0.1510"},{"date": "2016-03-28", "currency": "XAU", "rate": "156.2896", "multiplier": 1, "rate_per_unit": "156.2896"},{"date": "2016-03-28", "currency": "XDR", "rate": "5.5797", "multiplier": 1, "rate_per_unit": "5.5797"},{"date": "2016-03-28", "currency": "ZAR", "rate": "0.2587", "multiplier": 1, "rate_per_unit": "0.2587"},{"date": "2016-03-29", "currency": "EUR", "rate": "4.4634", "multiplier": 1, "rate_per_unit": "4.4634"},{"date": "2016-03-29", "currency": "USD", "rate": "3.9866", "multiplier": 1, "rate_per_unit": "3.9866"},{"date": "2016-03-29", "currency": "GBP", "rate": "5.6862", "multiplier": 1, "rate_per_unit": "5.6862"},{"date": "2016-03-29", "currency": "CHF", "rate": "4.0996", "multiplier": 1, "rate_per_unit": "4.0996"},{"date": "2016-03-29", "currency": "AED", "rate": "1.0854", "multiplier": 1, "rate_per_unit": "1.0854"},{"date": "2016-03-29", "currency": "AUD", "rate": "3.0001", "multiplier": 1, "rate_per_unit": "3.0001"},{"date": "2016-03-29", "currency": "BGN", "rate": "2.2821", "multiplier": 1, "rate_per_unit": "2.2821"},{"date": "2016-03-29", "currency": "BRL", "rate": "1.0994", "multiplier": 1, "rate_per_unit": "1.0994"},{"date": "2016-03-29", "currency": "CAD", "rate": "3.0232", "multiplier": 1, "rate_per_unit": "3.0232"},{"date": "2016-03-29", "currency": "CNY", "rate": "0.6124", "multiplier": 1, "rate_per_unit": "0.6124"},{"date": "2016-03-29", "currency": "CZK", "rate": "0.1649", "multiplier": 1, "rate_per_unit": "0.1649"},{"date": "2016-03-29", "currency": "DKK", "rate": "0.5988", "multiplier": 1, "rate_per_unit": "0.5988"},{"date": "2016-03-29", "currency": "EGP", "rate": "0.4489", "multiplier": 1, "rate_per_unit": "0.4489"},{"date": "2016-03-29", "currency": "HRK", "rate": "0.5934", "multiplier": 1, "rate_per_unit": "0.5934"},{"date": "2016-03-29", "currency": "HUF", "rate": "1.4206", "multiplier": 100, "rate_per_unit": "0.014206"},{"date": "2016-03-29", "currency": "INR", "rate": "0.0599", "multiplier": 1, "rate_per_unit": "0.0599"},{"date": "2016-03-29", "currency": "JPY", "rate": "3.5117", "multiplier": 100, "rate_per_unit": "0.035117"},{"date": "2016-03-29", "currency": "KRW", "rate": "0.3424", "multiplier": 100, "rate_per_unit": "0.003424"},{"date": "2016-03-29", "currency": "MDL", "rate": "0.2041", "multiplier": 1, "rate_per_unit": "0.2041"},{"date": "2016-03-29", "currency": "MXN", "rate": "0.2281", "multiplier": 1, "rate_per_unit": "0.2281"},{"date": "2016-03-29", "currency": "NOK", "rate": "0.4704", "multiplier": 1, "rate_per_unit": "0.4704"},{"date": "2016-03-29", "currency": "NZD", "rate": "2.6853", "multiplier": 1, "rate_per_unit": "2.6853"},{"date": "2016-03-29", "currency": "PLN", "rate": "1.0493", "multiplier": 1, "rate_per_unit": "1.0493"},{"date": "2016-03-29", "currency": "RSD", "rate": "0.0364", "multiplier": 1, "rate_per_unit": "0.0364"},{"date": "2016-03-29", "currency": "RUB", "rate": "0.0579", "multiplier": 1, "rate_per_unit": "0.0579"},{"date": "2016-03-29", "currency": "SEK", "rate": "0.4816", "multiplier": 1, "rate_per_unit": "0.4816"},{"date": "2016-03-29", "currency": "TRY", "rate": "1.3872", "multiplier": 1, "rate_per_unit": "1.3872"},{"date": "2016-03-29", "currency": "UAH", "rate": "0.1509", "multiplier": 1, "rate_per_unit": "0.1509"},{"date": "2016-03-29", "currency": "XAU", "rate": "156.1455", "multiplier": 1, "rate_per_unit": "156.1455"},{"date": "2016-03-29", "currency": "XDR", "rate": "5.5753", "multiplier": 1, "rate_per_unit": "5.5753"},{"date": "2016-03-29", "currency": "ZAR", "rate": "0.2567", "multiplier": 1, "rate_per_unit": "0.2567"},{"date": "2016-03-30", "currency": "EUR", "rate": "4.4582", "multiplier": 1, "rate_per_unit": "4.4582"},{"date": "2016-03-30", "currency": "USD", "rate": "3.9404", "multiplier": 1, "rate_per_unit": "3.9404"},{"date": "2016-03-30", "currency": "GBP", "rate": "5.6698", "multiplier": 1, "rate_per_unit": "5.6698"},{"date": "2016-03-30", "currency": "CHF", "rate": "4.0854", "multiplier": 1, "rate_per_unit": "4.0854"},{"date": "2016-03-30", "currency": "AED", "rate": "1.0728", "multiplier": 1, "rate_per_unit": "1.0728"},{"date": "2016-03-30", "currency": "AUD", "rate": "3.0157", "multiplier": 1, "rate_per_unit": "3.0157"},{"date": "2016-03-30", "currency": "BGN", "rate": "2.2795", "multiplier": 1, "rate_per_unit": "2.2795"},{"date": "2016-03-30", "currency": "BRL", "rate": "1.0845", "multiplier": 1, "rate_per_unit": "1.0845"},{"date": "2016-03-30", "currency": "CAD", "rate": "3.0199", "multiplier": 1, "rate_per_unit": "3.0199"},{"date": "2016-03-30", "currency": "CNY", "rate": "0.6082", "multiplier": 1, "rate_per_unit": "0.6082"},{"date": "2016-03-30", "currency": "CZK", "rate": "0.1647", "multiplier": 1, "rate_per_unit": "0.1647"},{"date": "2016-03-30", "currency": "DKK", "rate": "0.5982", "multiplier": 1, "rate_per_unit": "0.5982"},{"date": "2016-03-30", "currency": "EGP", "rate": "0.4437", "multiplier": 1, "rate_per_unit": "0.4437"},{"date": "2016-03-30", "currency": "HRK", "rate": "0.5925", "multiplier": 1, "rate_per_unit": "0.5925"},{"date": "2016-03-30", "currency": "HUF", "rate": "1.4216", "multiplier": 100, "rate_per_unit": "0.014216"},{"date": "2016-03-30", "currency": "INR", "rate": "0.0594", "multiplier": 1, "rate_per_unit": "0.0594"},{"date": "2016-03-30", "currency": "JPY", "rate": "3.5080", "multiplier": 100, "rate_per_unit": "0.03508"},{"date": "2016-03-30", "currency": "KRW", "rate": "0.3439", "multiplier": 100, "rate_per_unit": "0.003439"},{"date": "2016-03-30", "currency": "MDL", "rate": "0.2030", "multiplier": 1, "rate_per_unit": "0.2030"},{"date": "2016-03-30", "currency": "MXN", "rate": "0.2278", "multiplier": 1, "rate_per_unit": "0.2278"},{"date": "2016-03-30", "currency": "NOK", "rate": "0.4723", "multiplier": 1, "rate_per_unit": "0.4723"},{"date": "2016-03-30", "currency": "NZD", "rate": "2.7261", "multiplier": 1, "rate_per_unit": "2.7261"},{"date": "2016-03-30", "currency": "PLN", "rate": "1.0498", "multiplier": 1, "rate_per_unit": "1.0498"},{"date": "2016-03-30", "currency": "RSD", "rate": "0.0363", "multiplier": 1, "rate_per_unit": "0.0363"},{"date": "2016-03-30", "currency": "RUB", "rate": "0.0584", "multiplier": 1, "rate_per_unit": "0.0584"},{"date": "2016-03-30", "currency": "SEK", "rate": "0.4827", "multiplier": 1, "rate_per_unit": "0.4827"},{"date": "2016-03-30", "currency": "TRY", "rate": "1.3883", "multiplier": 1, "rate_per_unit": "1.3883"},{"date": "2016-03-30", "currency": "UAH", "rate": "0.1495", "multiplier": 1, "rate_per_unit": "0.1495"},{"date": "2016-03-30", "currency": "XAU", "rate": "156.7183", "multiplier": 1, "rate_per_unit": "156.7183"},{"date": "2016-03-30", "currency": "XDR", "rate": "5.5402", "multiplier": 1, "rate_per_unit": "5.5402"},{"date": "2016-03-30", "currency": "ZAR", "rate": "0.2618", "multiplier": 1, "rate_per_unit": "0.2618"},{"date": "2016-03-31", "currency": "EUR", "rate": "4.4738", "multiplier": 1, "rate_per_unit": "4.4738"},{"date": "2016-03-31", "currency": "USD", "rate": "3.9349", "multiplier": 1, "rate_per_unit": "3.9349"},{"date": "2016-03-31", "currency": "GBP", "rate": "5.6566", "multiplier": 1, "rate_per_unit": "5.6566"},{"date": "2016-03-31", "currency": "CHF", "rate": "4.0872", "multiplier": 1, "rate_per_unit": "4.0872"},{"date": "2016-03-31", "currency": "AED", "rate": "1.0713", "multiplier": 1, "rate_per_unit": "1.0713"},{"date": "2016-03-31", "currency": "AUD", "rate": "3.0211", "multiplier": 1, "rate_per_unit": "3.0211"},{"date": "2016-03-31", "currency": "BGN", "rate": "2.2875", "multiplier": 1, "rate_per_unit": "2.2875"},{"date": "2016-03-31", "currency": "BRL", "rate": "1.0941", "multiplier": 1, "rate_per_unit": "1.0941"},{"date": "2016-03-31", "currency": "CAD", "rate": "3.0385", "multiplier": 1, "rate_per_unit": "3.0385"},{"date": "2016-03-31", "currency": "CNY", "rate": "0.6089", "multiplier": 1, "rate_per_unit": "0.6089"},{"date": "2016-03-31", "currency": "CZK", "rate": "0.1654", "multiplier": 1, "rate_per_unit": "0.1654"},{"date": "2016-03-31", "currency": "DKK", "rate": "0.6004", "multiplier": 1, "rate_per_unit": "0.6004"},{"date": "2016-03-31", "currency": "EGP", "rate": "0.4431", "multiplier": 1, "rate_per_unit": "0.4431"},{"date": "2016-03-31", "currency": "HRK", "rate": "0.5946", "multiplier": 1, "rate_per_unit": "0.5946"},{"date": "2016-03-31", "currency": "HUF", "rate": "1.4235", "multiplier": 100, "rate_per_unit": "0.014235"},{"date": "2016-03-31", "currency": "INR", "rate": "0.0594", "multiplier": 1, "rate_per_unit": "0.0594"},{"date": "2016-03-31", "currency": "JPY", "rate": "3.5006", "multiplier": 100, "rate_per_unit": "0.035006"},{"date": "2016-03-31", "currency": "KRW", "rate": "0.3451", "multiplier": 100, "rate_per_unit": "0.003451"},{"date": "2016-03-31", "currency": "MDL", "rate": "0.2012", "multiplier": 1, "rate_per_unit": "0.2012"},{"date": "2016-03-31", "currency": "MXN", "rate": "0.2282", "multiplier": 1, "rate_per_unit": "0.2282"},{"date": "2016-03-31", "currency": "NOK", "rate": "0.4747", "multiplier": 1, "rate_per_unit": "0.4747"},{"date": "2016-03-31", "currency": "NZD", "rate": "2.7254", "multiplier": 1, "rate_per_unit": "2.7254"},{"date": "2016-03-31", "currency": "PLN", "rate": "1.0486", "multiplier": 1, "rate_per_unit": "1.0486"},{"date": "2016-03-31", "currency": "RSD", "rate": "0.0364", "multiplier": 1, "rate_per_unit": "0.0364"},{"date": "2016-03-31", "currency": "RUB", "rate": "0.0584", "multiplier": 1, "rate_per_unit": "0.0584"},{"date": "2016-03-31", "currency": "SEK", "rate": "0.4839", "multiplier": 1, "rate_per_unit": "0.4839"},{"date": "2016-03-31", "currency": "TRY", "rate": "1.3928", "multiplier": 1, "rate_per_unit": "1.3928"},{"date": "2016-03-31", "currency": "UAH", "rate": "0.1494", "multiplier": 1, "rate_per_unit": "0.1494"},{"date": "2016-03-31", "currency": "XAU", "rate": "156.1066", "multiplier": 1, "rate_per_unit": "156.1066"},{"date": "2016-03-31", "currency": "XDR", "rate": "5.5409", "multiplier": 1, "rate_per_unit": "5.5409"},{"date": "2016-03-31", "currency": "ZAR", "rate": "0.2655", "multiplier": 1, "rate_per_unit": "0.2655"},{"date": "2016-04-01", "currency": "EUR", "rate": "4.4714", "multiplier": 1, "rate_per_unit": "4.4714"},{"date": "2016-04-01", "currency": "USD", "rate": "3.9206", "multiplier": 1, "rate_per_unit": "3.9206"},{"date": "2016-04-01", "currency": "GBP", "rate": "5.6180", "multiplier": 1, "rate_per_unit": "5.6180"},{"date": "2016-04-01", "currency": "CHF", "rate": "4.0866", "multiplier": 1, "rate_per_unit": "4.0866"},{"date": "2016-04-01", "currency": "AED", "rate": "1.0674", "multiplier": 1, "rate_per_unit": "1.0674"},{"date": "2016-04-01", "currency": "AUD", "rate": "3.0095", "multiplier": 1, "rate_per_unit": "3.0095"},{"date": "2016-04-01", "currency": "BGN", "rate": "2.2862", "multiplier": 1, "rate_per_unit": "2.2862"},{"date": "2016-04-01", "currency": "BRL", "rate": "1.0917", "multiplier": 1, "rate_per_unit": "1.0917"},{"date": "2016-04-01", "currency": "CAD", "rate": "3.0081", "multiplier": 1, "rate_per_unit": "3.0081"},{"date": "2016-04-01", "currency": "CNY", "rate": "0.6066", "multiplier": 1, "rate_per_unit": "0.6066"},{"date": "2016-04-01", "currency": "CZK", "rate": "0.1654", "multiplier": 1, "rate_per_unit": "0.1654"},{"date": "2016-04-01", "currency": "DKK", "rate": "0.6001", "multiplier": 1, "rate_per_unit": "0.6001"},{"date": "2016-04-01", "currency": "EGP", "rate": "0.4415", "multiplier": 1, "rate_per_unit": "0.4415"},{"date": "2016-04-01", "currency": "HRK", "rate": "0.5954", "multiplier": 1, "rate_per_unit": "0.5954"},{"date": "2016-04-01", "currency": "HUF", "rate": "1.4264", "multiplier": 100, "rate_per_unit": "0.014264"},{"date": "2016-04-01", "currency": "INR", "rate": "0.0591", "multiplier": 1, "rate_per_unit": "0.0591"},{"date": "2016-04-01", "currency": "JPY", "rate": "3.4912", "multiplier": 100, "rate_per_unit": "0.034912"},{"date": "2016-04-01", "currency": "KRW", "rate": "0.3415", "multiplier": 100, "rate_per_unit": "0.003415"},{"date": "2016-04-01", "currency": "MDL", "rate": "0.2002", "multiplier": 1, "rate_per_unit": "0.2002"},{"date": "2016-04-01", "currency": "MXN", "rate": "0.2259", "multiplier": 1, "rate_per_unit": "0.2259"},{"date": "2016-04-01", "currency": "NOK", "rate": "0.4742", "multiplier": 1, "rate_per_unit": "0.4742"},{"date": "2016-04-01", "currency": "NZD", "rate": "2.7074", "multiplier": 1, "rate_per_unit": "2.7074"},{"date": "2016-04-01", "currency": "PLN", "rate": "1.0546", "multiplier": 1, "rate_per_unit": "1.0546"},{"date": "2016-04-01", "currency": "RSD", "rate": "0.0364", "multiplier": 1, "rate_per_unit": "0.0364"},{"date": "2016-04-01", "currency": "RUB", "rate": "0.0581", "multiplier": 1, "rate_per_unit": "0.0581"},{"date": "2016-04-01", "currency": "SEK", "rate": "0.4839", "multiplier": 1, "rate_per_unit": "0.4839"},{"date": "2016-04-01", "currency": "TRY", "rate": "1.3882", "multiplier": 1, "rate_per_unit": "1.3882"},{"date": "2016-04-01", "currency": "UAH", "rate": "0.1488", "multiplier": 1, "rate_per_unit": "0.1488"},{"date": "2016-04-01", "currency": "XAU", "rate": "155.3644", "multiplier": 1, "rate_per_unit": "155.3644"},{"date": "2016-04-01", "currency": "XDR", "rate": "5.5250", "multiplier": 1, "rate_per_unit": "5.5250"},{"date": "2016-04-01", "currency": "ZAR", "rate": "0.2669", "multiplier": 1, "rate_per_unit": "0.2669"},{"date": "2016-04-04", "currency": "EUR", "rate": "4.4671", "multiplier": 1, "rate_per_unit": "4.4671"},{"date": "2016-04-04", "currency": "USD", "rate": "3.9302", "multiplier": 1, "rate_per_unit": "3.9302"},{"date": "2016-04-04", "currency": "GBP", "rate": "5.5937", "multiplier": 1, "rate_per_unit": "5.5937"},{"date": "2016-04-04", "currency": "CHF", "rate": "4.0913", "multiplier": 1, "rate_per_unit": "4.0913"},{"date": "2016-04-04", "currency": "AED", "rate": "1.0700", "multiplier": 1, "rate_per_unit": "1.0700"},{"date": "2016-04-04", "currency": "AUD", "rate": "2.9958", "multiplier": 1, "rate_per_unit": "2.9958"},{"date": "2016-04-04", "currency": "BGN", "rate": "2.2840", "multiplier": 1, "rate_per_unit": "2.2840"},{"date": "2016-04-04", "currency": "BRL", "rate": "1.1058", "multiplier": 1, "rate_per_unit": "1.1058"},{"date": "2016-04-04", "currency": "CAD", "rate": "3.0101", "multiplier": 1, "rate_per_unit": "3.0101"},{"date": "2016-04-04", "currency": "CNY", "rate": "0.6067", "multiplier": 1, "rate_per_unit": "0.6067"},{"date": "2016-04-04", "currency": "CZK", "rate": "0.1652", "multiplier": 1, "rate_per_unit": "0.1652"},{"date": "2016-04-04", "currency": "DKK", "rate": "0.5999", "multiplier": 1, "rate_per_unit": "0.5999"},{"date": "2016-04-04", "currency": "EGP", "rate": "0.4426", "multiplier": 1, "rate_per_unit": "0.4426"},{"date": "2016-04-04", "currency": "HRK", "rate": "0.5949", "multiplier": 1, "rate_per_unit": "0.5949"},{"date": "2016-04-04", "currency": "HUF", "rate": "1.4296", "multiplier": 100, "rate_per_unit": "0.014296"},{"date": "2016-04-04", "currency": "INR", "rate": "0.0594", "multiplier": 1, "rate_per_unit": "0.0594"},{"date": "2016-04-04", "currency": "JPY", "rate": "3.5210", "multiplier": 100, "rate_per_unit": "0.03521"},{"date": "2016-04-04", "currency": "KRW", "rate": "0.3419", "multiplier": 100, "rate_per_unit": "0.003419"},{"date": "2016-04-04", "currency": "MDL", "rate": "0.1996", "multiplier": 1, "rate_per_unit": "0.1996"},{"date": "2016-04-04", "currency": "MXN", "rate": "0.2271", "multiplier": 1, "rate_per_unit": "0.2271"},{"date": "2016-04-04", "currency": "NOK", "rate": "0.4717", "multiplier": 1, "rate_per_unit": "0.4717"},{"date": "2016-04-04", "currency": "NZD", "rate": "2.6952", "multiplier": 1, "rate_per_unit": "2.6952"},{"date": "2016-04-04", "currency": "PLN", "rate": "1.0537", "multiplier": 1, "rate_per_unit": "1.0537"},{"date": "2016-04-04", "currency": "RSD", "rate": "0.0364", "multiplier": 1, "rate_per_unit": "0.0364"},{"date": "2016-04-04", "currency": "RUB", "rate": "0.0576", "multiplier": 1, "rate_per_unit": "0.0576"},{"date": "2016-04-04", "currency": "SEK", "rate": "0.4830", "multiplier": 1, "rate_per_unit": "0.4830"},{"date": "2016-04-04", "currency": "TRY", "rate": "1.3934", "multiplier": 1, "rate_per_unit": "1.3934"},{"date": "2016-04-04", "currency": "UAH", "rate": "0.1509", "multiplier": 1, "rate_per_unit": "0.1509"},{"date": "2016-04-04", "currency": "XAU", "rate": "153.5835", "multiplier": 1, "rate_per_unit": "153.5835"},{"date": "2016-04-04", "currency": "XDR", "rate": "5.5305", "multiplier": 1, "rate_per_unit": "5.5305"},{"date": "2016-04-04", "currency": "ZAR", "rate": "0.2666", "multiplier": 1, "rate_per_unit": "0.2666"},{"date": "2016-04-05", "currency": "EUR", "rate": "4.4669", "multiplier": 1, "rate_per_unit": "4.4669"},{"date": "2016-04-05", "currency": "USD", "rate": "3.9321", "multiplier": 1, "rate_per_unit": "3.9321"},{"date": "2016-04-05", "currency": "GBP", "rate": "5.5885", "multiplier": 1, "rate_per_unit": "5.5885"},{"date": "2016-04-05", "currency": "CHF", "rate": "4.1005", "multiplier": 1, "rate_per_unit": "4.1005"},{"date": "2016-04-05", "currency": "AED", "rate": "1.0705", "multiplier": 1, "rate_per_unit": "1.0705"},{"date": "2016-04-05", "currency": "AUD", "rate": "2.9667", "multiplier": 1, "rate_per_unit": "2.9667"},{"date": "2016-04-05", "currency": "BGN", "rate": "2.2839", "multiplier": 1, "rate_per_unit": "2.2839"},{"date": "2016-04-05", "currency": "BRL", "rate": "1.0851", "multiplier": 1, "rate_per_unit": "1.0851"},{"date": "2016-04-05", "currency": "CAD", "rate": "2.9930", "multiplier": 1, "rate_per_unit": "2.9930"},{"date": "2016-04-05", "currency": "CNY", "rate": "0.6073", "multiplier": 1, "rate_per_unit": "0.6073"},{"date": "2016-04-05", "currency": "CZK", "rate": "0.1652", "multiplier": 1, "rate_per_unit": "0.1652"},{"date": "2016-04-05", "currency": "DKK", "rate": "0.6004", "multiplier": 1, "rate_per_unit": "0.6004"},{"date": "2016-04-05", "currency": "EGP", "rate": "0.4428", "multiplier": 1, "rate_per_unit": "0.4428"},{"date": "2016-04-05", "currency": "HRK", "rate": "0.5949", "multiplier": 1, "rate_per_unit": "0.5949"},{"date": "2016-04-05", "currency": "HUF", "rate": "1.4260", "multiplier": 100, "rate_per_unit": "0.01426"},{"date": "2016-04-05", "currency": "INR", "rate": "0.0591", "multiplier": 1, "rate_per_unit": "0.0591"},{"date": "2016-04-05", "currency": "JPY", "rate": "3.5621", "multiplier": 100, "rate_per_unit": "0.035621"},{"date": "2016-04-05", "currency": "KRW", "rate": "0.3389", "multiplier": 100, "rate_per_unit": "0.003389"},{"date": "2016-04-05", "currency": "MDL", "rate": "0.2005", "multiplier": 1, "rate_per_unit": "0.2005"},{"date": "2016-04-05", "currency": "MXN", "rate": "0.2232", "multiplier": 1, "rate_per_unit": "0.2232"},{"date": "2016-04-05", "currency": "NOK", "rate": "0.4707", "multiplier": 1, "rate_per_unit": "0.4707"},{"date": "2016-04-05", "currency": "NZD", "rate": "2.6634", "multiplier": 1, "rate_per_unit": "2.6634"},{"date": "2016-04-05", "currency": "PLN", "rate": "1.0523", "multiplier": 1, "rate_per_unit": "1.0523"},{"date": "2016-04-05", "currency": "RSD", "rate": "0.0364", "multiplier": 1, "rate_per_unit": "0.0364"},{"date": "2016-04-05", "currency": "RUB", "rate": "0.0570", "multiplier": 1, "rate_per_unit": "0.0570"},{"date": "2016-04-05", "currency": "SEK", "rate": "0.4821", "multiplier": 1, "rate_per_unit": "0.4821"},{"date": "2016-04-05", "currency": "TRY", "rate": "1.3875", "multiplier": 1, "rate_per_unit": "1.3875"},{"date": "2016-04-05", "currency": "UAH", "rate": "0.1509", "multiplier": 1, "rate_per_unit": "0.1509"},{"date": "2016-04-05", "currency": "XAU", "rate": "155.7940", "multiplier": 1, "rate_per_unit": "155.7940"},{"date": "2016-04-05", "currency": "XDR", "rate": "5.5361", "multiplier": 1, "rate_per_unit": "5.5361"},{"date": "2016-04-05", "currency": "ZAR", "rate": "0.2633", "multiplier": 1, "rate_per_unit": "0.2633"},{"date": "2016-04-06", "currency": "EUR", "rate": "4.4658", "multiplier": 1, "rate_per_unit": "4.4658"},{"date": "2016-04-06", "currency": "USD", "rate": "3.9322", "multiplier": 1, "rate_per_unit": "3.9322"},{"date": "2016-04-06", "currency": "GBP", "rate": "5.5496", "multiplier": 1, "rate_per_unit": "5.5496"},{"date": "2016-04-06", "currency": "CHF", "rate": "4.0946", "multiplier": 1, "rate_per_unit": "4.0946"},{"date": "2016-04-06", "currency": "AED", "rate": "1.0706", "multiplier": 1, "rate_per_unit": "1.0706"},{"date": "2016-04-06", "currency": "AUD", "rate": "2.9691", "multiplier": 1, "rate_per_unit": "2.9691"},{"date": "2016-04-06", "currency": "BGN", "rate": "2.2833", "multiplier": 1, "rate_per_unit": "2.2833"},{"date": "2016-04-06", "currency": "BRL", "rate": "1.0688", "multiplier": 1, "rate_per_unit": "1.0688"},{"date": "2016-04-06", "currency": "CAD", "rate": "2.9866", "multiplier": 1, "rate_per_unit": "2.9866"},{"date": "2016-04-06", "currency": "CNY", "rate": "0.6066", "multiplier": 1, "rate_per_unit": "0.6066"},{"date": "2016-04-06", "currency": "CZK", "rate": "0.1652", "multiplier": 1, "rate_per_unit": "0.1652"},{"date": "2016-04-06", "currency": "DKK", "rate": "0.5999", "multiplier": 1, "rate_per_unit": "0.5999"},{"date": "2016-04-06", "currency": "EGP", "rate": "0.4428", "multiplier": 1, "rate_per_unit": "0.4428"},{"date": "2016-04-06", "currency": "HRK", "rate": "0.5946", "multiplier": 1, "rate_per_unit": "0.5946"},{"date": "2016-04-06", "currency": "HUF", "rate": "1.4304", "multiplier": 100, "rate_per_unit": "0.014304"},{"date": "2016-04-06", "currency": "INR", "rate": "0.0590", "multiplier": 1, "rate_per_unit": "0.0590"},{"date": "2016-04-06", "currency": "JPY", "rate": "3.5600", "multiplier": 100, "rate_per_unit": "0.0356"},{"date": "2016-04-06", "currency": "KRW", "rate": "0.3390", "multiplier": 100, "rate_per_unit": "0.00339"},{"date": "2016-04-06", "currency": "MDL", "rate": "0.2004", "multiplier": 1, "rate_per_unit": "0.2004"},{"date": "2016-04-06", "currency": "MXN", "rate": "0.2216", "multiplier": 1, "rate_per_unit": "0.2216"},{"date": "2016-04-06", "currency": "NOK", "rate": "0.4717", "multiplier": 1, "rate_per_unit": "0.4717"},{"date": "2016-04-06", "currency": "NZD", "rate": "2.6702", "multiplier": 1, "rate_per_unit": "2.6702"},{"date": "2016-04-06", "currency": "PLN", "rate": "1.0492", "multiplier": 1, "rate_per_unit": "1.0492"},{"date": "2016-04-06", "currency": "RSD", "rate": "0.0364", "multiplier": 1, "rate_per_unit": "0.0364"},{"date": "2016-04-06", "currency": "RUB", "rate": "0.0573", "multiplier": 1, "rate_per_unit": "0.0573"},{"date": "2016-04-06", "currency": "SEK", "rate": "0.4824", "multiplier": 1, "rate_per_unit": "0.4824"},{"date": "2016-04-06", "currency": "TRY", "rate": "1.3817", "multiplier": 1, "rate_per_unit": "1.3817"},{"date": "2016-04-06", "currency": "UAH", "rate": "0.1510", "multiplier": 1, "rate_per_unit": "0.1510"},{"date": "2016-04-06", "currency": "XAU", "rate": "154.9373", "multiplier": 1, "rate_per_unit": "154.9373"},{"date": "2016-04-06", "currency": "XDR", "rate": "5.5311", "multiplier": 1, "rate_per_unit": "5.5311"},{"date": "2016-04-06", "currency": "ZAR", "rate": "0.2595", "multiplier": 1, "rate_per_unit": "0.2595"},{"date": "2016-04-07", "currency": "EUR", "rate": "4.4668", "multiplier": 1, "rate_per_unit": "4.4668"},{"date": "2016-04-07", "currency": "USD", "rate": "3.9186", "multiplier": 1, "rate_per_unit": "3.9186"},{"date": "2016-04-07", "currency": "GBP", "rate": "5.5159", "multiplier": 1, "rate_per_unit": "5.5159"},{"date": "2016-04-07", "currency": "CHF", "rate": "4.1016", "multiplier": 1, "rate_per_unit": "4.1016"},{"date": "2016-04-07", "currency": "AED", "rate": "1.0669", "multiplier": 1, "rate_per_unit": "1.0669"},{"date": "2016-04-07", "currency": "AUD", "rate": "2.9612", "multiplier": 1, "rate_per_unit": "2.9612"},{"date": "2016-04-07", "currency": "BGN", "rate": "2.2838", "multiplier": 1, "rate_per_unit": "2.2838"},{"date": "2016-04-07", "currency": "BRL", "rate": "1.0762", "multiplier": 1, "rate_per_unit": "1.0762"},{"date": "2016-04-07", "currency": "CAD", "rate": "2.9918", "multiplier": 1, "rate_per_unit": "2.9918"},{"date": "2016-04-07", "currency": "CNY", "rate": "0.6059", "multiplier": 1, "rate_per_unit": "0.6059"},{"date": "2016-04-07", "currency": "CZK", "rate": "0.1653", "multiplier": 1, "rate_per_unit": "0.1653"},{"date": "2016-04-07", "currency": "DKK", "rate": "0.6001", "multiplier": 1, "rate_per_unit": "0.6001"},{"date": "2016-04-07", "currency": "EGP", "rate": "0.4413", "multiplier": 1, "rate_per_unit": "0.4413"},{"date": "2016-04-07", "currency": "HRK", "rate": "0.5951", "multiplier": 1, "rate_per_unit": "0.5951"},{"date": "2016-04-07", "currency": "HUF", "rate": "1.4340", "multiplier": 100, "rate_per_unit": "0.01434"},{"date": "2016-04-07", "currency": "INR", "rate": "0.0588", "multiplier": 1, "rate_per_unit": "0.0588"},{"date": "2016-04-07", "currency": "JPY", "rate": "3.6229", "multiplier": 100, "rate_per_unit": "0.036229"},{"date": "2016-04-07", "currency": "KRW", "rate": "0.3393", "multiplier": 100, "rate_per_unit": "0.003393"},{"date": "2016-04-07", "currency": "MDL", "rate": "0.2005", "multiplier": 1, "rate_per_unit": "0.2005"},{"date": "2016-04-07", "currency": "MXN", "rate": "0.2213", "multiplier": 1, "rate_per_unit": "0.2213"},{"date": "2016-04-07", "currency": "NOK", "rate": "0.4717", "multiplier": 1, "rate_per_unit": "0.4717"},{"date": "2016-04-07", "currency": "NZD", "rate": "2.6678", "multiplier": 1, "rate_per_unit": "2.6678"},{"date": "2016-04-07", "currency": "PLN", "rate": "1.0468", "multiplier": 1, "rate_per_unit": "1.0468"},{"date": "2016-04-07", "currency": "RSD", "rate": "0.0364", "multiplier": 1, "rate_per_unit": "0.0364"},{"date": "2016-04-07", "currency": "RUB", "rate": "0.0577", "multiplier": 1, "rate_per_unit": "0.0577"},{"date": "2016-04-07", "currency": "SEK", "rate": "0.4806", "multiplier": 1, "rate_per_unit": "0.4806"},{"date": "2016-04-07", "currency": "TRY", "rate": "1.3742", "multiplier": 1, "rate_per_unit": "1.3742"},{"date": "2016-04-07", "currency": "UAH", "rate": "0.1505", "multiplier": 1, "rate_per_unit": "0.1505"},{"date": "2016-04-07", "currency": "XAU", "rate": "155.9880", "multiplier": 1, "rate_per_unit": "155.9880"},{"date": "2016-04-07", "currency": "XDR", "rate": "5.5262", "multiplier": 1, "rate_per_unit": "5.5262"},{"date": "2016-04-07", "currency": "ZAR", "rate": "0.2584", "multiplier": 1, "rate_per_unit": "0.2584"},{"date": "2016-04-08", "currency": "EUR", "rate": "4.4664", "multiplier": 1, "rate_per_unit": "4.4664"},{"date": "2016-04-08", "currency": "USD", "rate": "3.9248", "multiplier": 1, "rate_per_unit": "3.9248"},{"date": "2016-04-08", "currency": "GBP", "rate": "5.5257", "multiplier": 1, "rate_per_unit": "5.5257"},{"date": "2016-04-08", "currency": "CHF", "rate": "4.1046", "multiplier": 1, "rate_per_unit": "4.1046"},{"date": "2016-04-08", "currency": "AED", "rate": "1.0686", "multiplier": 1, "rate_per_unit": "1.0686"},{"date": "2016-04-08", "currency": "AUD", "rate": "2.9601", "multiplier": 1, "rate_per_unit": "2.9601"},{"date": "2016-04-08", "currency": "BGN", "rate": "2.2837", "multiplier": 1, "rate_per_unit": "2.2837"},{"date": "2016-04-08", "currency": "BRL", "rate": "1.0675", "multiplier": 1, "rate_per_unit": "1.0675"},{"date": "2016-04-08", "currency": "CAD", "rate": "2.9998", "multiplier": 1, "rate_per_unit": "2.9998"},{"date": "2016-04-08", "currency": "CNY", "rate": "0.6063", "multiplier": 1, "rate_per_unit": "0.6063"},{"date": "2016-04-08", "currency": "CZK", "rate": "0.1653", "multiplier": 1, "rate_per_unit": "0.1653"},{"date": "2016-04-08", "currency": "DKK", "rate": "0.6002", "multiplier": 1, "rate_per_unit": "0.6002"},{"date": "2016-04-08", "currency": "EGP", "rate": "0.4420", "multiplier": 1, "rate_per_unit": "0.4420"},{"date": "2016-04-08", "currency": "HRK", "rate": "0.5958", "multiplier": 1, "rate_per_unit": "0.5958"},{"date": "2016-04-08", "currency": "HUF", "rate": "1.4288", "multiplier": 100, "rate_per_unit": "0.014288"},{"date": "2016-04-08", "currency": "INR", "rate": "0.0589", "multiplier": 1, "rate_per_unit": "0.0589"},{"date": "2016-04-08", "currency": "JPY", "rate": "3.6091", "multiplier": 100, "rate_per_unit": "0.036091"},{"date": "2016-04-08", "currency": "KRW", "rate": "0.3401", "multiplier": 100, "rate_per_unit": "0.003401"},{"date": "2016-04-08", "currency": "MDL", "rate": "0.1998", "multiplier": 1, "rate_per_unit": "0.1998"},{"date": "2016-04-08", "currency": "MXN", "rate": "0.2204", "multiplier": 1, "rate_per_unit": "0.2204"},{"date": "2016-04-08", "currency": "NOK", "rate": "0.4735", "multiplier": 1, "rate_per_unit": "0.4735"},{"date": "2016-04-08", "currency": "NZD", "rate": "2.6640", "multiplier": 1, "rate_per_unit": "2.6640"},{"date": "2016-04-08", "currency": "PLN", "rate": "1.0408", "multiplier": 1, "rate_per_unit": "1.0408"},{"date": "2016-04-08", "currency": "RSD", "rate": "0.0364", "multiplier": 1, "rate_per_unit": "0.0364"},{"date": "2016-04-08", "currency": "RUB", "rate": "0.0583", "multiplier": 1, "rate_per_unit": "0.0583"},{"date": "2016-04-08", "currency": "SEK", "rate": "0.4806", "multiplier": 1, "rate_per_unit": "0.4806"},{"date": "2016-04-08", "currency": "TRY", "rate": "1.3729", "multiplier": 1, "rate_per_unit": "1.3729"},{"date": "2016-04-08", "currency": "UAH", "rate": "0.1530", "multiplier": 1, "rate_per_unit": "0.1530"},{"date": "2016-04-08", "currency": "XAU", "rate": "156.1729", "multiplier": 1, "rate_per_unit": "156.1729"},{"date": "2016-04-08", "currency": "XDR", "rate": "5.5296", "multiplier": 1, "rate_per_unit": "5.5296"},{"date": "2016-04-08", "currency": "ZAR", "rate": "0.2596", "multiplier": 1, "rate_per_unit": "0.2596"},{"date": "2016-04-11", "currency": "EUR", "rate": "4.4668", "multiplier": 1, "rate_per_unit": "4.4668"},{"date": "2016-04-11", "currency": "USD", "rate": "3.9246", "multiplier": 1, "rate_per_unit": "3.9246"},{"date": "2016-04-11", "currency": "GBP", "rate": "5.5703", "multiplier": 1, "rate_per_unit": "5.5703"},{"date": "2016-04-11", "currency": "CHF", "rate": "4.1027", "multiplier": 1, "rate_per_unit": "4.1027"},{"date": "2016-04-11", "currency": "AED", "rate": "1.0685", "multiplier": 1, "rate_per_unit": "1.0685"},{"date": "2016-04-11", "currency": "AUD", "rate": "2.9643", "multiplier": 1, "rate_per_unit": "2.9643"},{"date": "2016-04-11", "currency": "BGN", "rate": "2.2838", "multiplier": 1, "rate_per_unit": "2.2838"},{"date": "2016-04-11", "currency": "BRL", "rate": "1.0936", "multiplier": 1, "rate_per_unit": "1.0936"},{"date": "2016-04-11", "currency": "CAD", "rate": "3.0200", "multiplier": 1, "rate_per_unit": "3.0200"},{"date": "2016-04-11", "currency": "CNY", "rate": "0.6064", "multiplier": 1, "rate_per_unit": "0.6064"},{"date": "2016-04-11", "currency": "CZK", "rate": "0.1653", "multiplier": 1, "rate_per_unit": "0.1653"},{"date": "2016-04-11", "currency": "DKK", "rate": "0.6002", "multiplier": 1, "rate_per_unit": "0.6002"},{"date": "2016-04-11", "currency": "EGP", "rate": "0.4420", "multiplier": 1, "rate_per_unit": "0.4420"},{"date": "2016-04-11", "currency": "HRK", "rate": "0.5966", "multiplier": 1, "rate_per_unit": "0.5966"},{"date": "2016-04-11", "currency": "HUF", "rate": "1.4319", "multiplier": 100, "rate_per_unit": "0.014319"},{"date": "2016-04-11", "currency": "INR", "rate": "0.0591", "multiplier": 1, "rate_per_unit": "0.0591"},{"date": "2016-04-11", "currency": "JPY", "rate": "3.6317", "multiplier": 100, "rate_per_unit": "0.036317"},{"date": "2016-04-11", "currency": "KRW", "rate": "0.3420", "multiplier": 100, "rate_per_unit": "0.00342"},{"date": "2016-04-11", "currency": "MDL", "rate": "0.1999", "multiplier": 1, "rate_per_unit": "0.1999"},{"date": "2016-04-11", "currency": "MXN", "rate": "0.2212", "multiplier": 1, "rate_per_unit": "0.2212"},{"date": "2016-04-11", "currency": "NOK", "rate": "0.4755", "multiplier": 1, "rate_per_unit": "0.4755"},{"date": "2016-04-11", "currency": "NZD", "rate": "2.6790", "multiplier": 1, "rate_per_unit": "2.6790"},{"date": "2016-04-11", "currency": "PLN", "rate": "1.0432", "multiplier": 1, "rate_per_unit": "1.0432"},{"date": "2016-04-11", "currency": "RSD", "rate": "0.0364", "multiplier": 1, "rate_per_unit": "0.0364"},{"date": "2016-04-11", "currency": "RUB", "rate": "0.0586", "multiplier": 1, "rate_per_unit": "0.0586"},{"date": "2016-04-11", "currency": "SEK", "rate": "0.4811", "multiplier": 1, "rate_per_unit": "0.4811"},{"date": "2016-04-11", "currency": "TRY", "rate": "1.3831", "multiplier": 1, "rate_per_unit": "1.3831"},{"date": "2016-04-11", "currency": "UAH", "rate": "0.1533", "multiplier": 1, "rate_per_unit": "0.1533"},{"date": "2016-04-11", "currency": "XAU", "rate": "157.5570", "multiplier": 1, "rate_per_unit": "157.5570"},{"date": "2016-04-11", "currency": "XDR", "rate": "5.5375", "multiplier": 1, "rate_per_unit": "5.5375"},{"date": "2016-04-11", "currency": "ZAR", "rate": "0.2654", "multiplier": 1, "rate_per_unit": "0.2654"},{"date": "2016-04-12", "currency": "EUR", "rate": "4.4711", "multiplier": 1, "rate_per_unit": "4.4711"},{"date": "2016-04-12", "currency": "USD", "rate": "3.9141", "multiplier": 1, "rate_per_unit": "3.9141"},{"date": "2016-04-12", "currency": "GBP", "rate": "5.5959", "multiplier": 1, "rate_per_unit": "5.5959"},{"date": "2016-04-12", "currency": "CHF", "rate": "4.1100", "multiplier": 1, "rate_per_unit": "4.1100"},{"date": "2016-04-12", "currency": "AED", "rate": "1.0657", "multiplier": 1, "rate_per_unit": "1.0657"},{"date": "2016-04-12", "currency": "AUD", "rate": "2.9964", "multiplier": 1, "rate_per_unit": "2.9964"},{"date": "2016-04-12", "currency": "BGN", "rate": "2.2861", "multiplier": 1, "rate_per_unit": "2.2861"},{"date": "2016-04-12", "currency": "BRL", "rate": "1.1229", "multiplier": 1, "rate_per_unit": "1.1229"},{"date": "2016-04-12", "currency": "CAD", "rate": "3.0423", "multiplier": 1, "rate_per_unit": "3.0423"},{"date": "2016-04-12", "currency": "CNY", "rate": "0.6059", "multiplier": 1, "rate_per_unit": "0.6059"},{"date": "2016-04-12", "currency": "CZK", "rate": "0.1655", "multiplier": 1, "rate_per_unit": "0.1655"},{"date": "2016-04-12", "currency": "DKK", "rate": "0.6007", "multiplier": 1, "rate_per_unit": "0.6007"},{"date": "2016-04-12", "currency": "EGP", "rate": "0.4408", "multiplier": 1, "rate_per_unit": "0.4408"},{"date": "2016-04-12", "currency": "HRK", "rate": "0.5976", "multiplier": 1, "rate_per_unit": "0.5976"},{"date": "2016-04-12", "currency": "HUF", "rate": "1.4354", "multiplier": 100, "rate_per_unit": "0.014354"},{"date": "2016-04-12", "currency": "INR", "rate": "0.0589", "multiplier": 1, "rate_per_unit": "0.0589"},{"date": "2016-04-12", "currency": "JPY", "rate": "3.6133", "multiplier": 100, "rate_per_unit": "0.036133"},{"date": "2016-04-12", "currency": "KRW", "rate": "0.3427", "multiplier": 100, "rate_per_unit": "0.003427"},{"date": "2016-04-12", "currency": "MDL", "rate": "0.1994", "multiplier": 1, "rate_per_unit": "0.1994"},{"date": "2016-04-12", "currency": "MXN", "rate": "0.2228", "multiplier": 1, "rate_per_unit": "0.2228"},{"date": "2016-04-12", "currency": "NOK", "rate": "0.4799", "multiplier": 1, "rate_per_unit": "0.4799"},{"date": "2016-04-12", "currency": "NZD", "rate": "2.6981", "multiplier": 1, "rate_per_unit": "2.6981"},{"date": "2016-04-12", "currency": "PLN", "rate": "1.0426", "multiplier": 1, "rate_per_unit": "1.0426"},{"date": "2016-04-12", "currency": "RSD", "rate": "0.0364", "multiplier": 1, "rate_per_unit": "0.0364"},{"date": "2016-04-12", "currency": "RUB", "rate": "0.0590", "multiplier": 1, "rate_per_unit": "0.0590"},{"date": "2016-04-12", "currency": "SEK", "rate": "0.4852", "multiplier": 1, "rate_per_unit": "0.4852"},{"date": "2016-04-12", "currency": "TRY", "rate": "1.3835", "multiplier": 1, "rate_per_unit": "1.3835"},{"date": "2016-04-12", "currency": "UAH", "rate": "0.1525", "multiplier": 1, "rate_per_unit": "0.1525"},{"date": "2016-04-12", "currency": "XAU", "rate": "158.3771", "multiplier": 1, "rate_per_unit": "158.3771"},{"date": "2016-04-12", "currency": "XDR", "rate": "5.5328", "multiplier": 1, "rate_per_unit": "5.5328"},{"date": "2016-04-12", "currency": "ZAR", "rate": "0.2665", "multiplier": 1, "rate_per_unit": "0.2665"},{"date": "2016-04-13", "currency": "EUR", "rate": "4.4696", "multiplier": 1, "rate_per_unit": "4.4696"},{"date": "2016-04-13", "currency": "USD", "rate": "3.9488", "multiplier": 1, "rate_per_unit": "3.9488"},{"date": "2016-04-13", "currency": "GBP", "rate": "5.6158", "multiplier": 1, "rate_per_unit": "5.6158"},{"date": "2016-04-13", "currency": "CHF", "rate": "4.1068", "multiplier": 1, "rate_per_unit": "4.1068"},{"date": "2016-04-13", "currency": "AED", "rate": "1.0751", "multiplier": 1, "rate_per_unit": "1.0751"},{"date": "2016-04-13", "currency": "AUD", "rate": "3.0273", "multiplier": 1, "rate_per_unit": "3.0273"},{"date": "2016-04-13", "currency": "BGN", "rate": "2.2852", "multiplier": 1, "rate_per_unit": "2.2852"},{"date": "2016-04-13", "currency": "BRL", "rate": "1.1313", "multiplier": 1, "rate_per_unit": "1.1313"},{"date": "2016-04-13", "currency": "CAD", "rate": "3.0849", "multiplier": 1, "rate_per_unit": "3.0849"},{"date": "2016-04-13", "currency": "CNY", "rate": "0.6101", "multiplier": 1, "rate_per_unit": "0.6101"},{"date": "2016-04-13", "currency": "CZK", "rate": "0.1654", "multiplier": 1, "rate_per_unit": "0.1654"},{"date": "2016-04-13", "currency": "DKK", "rate": "0.6006", "multiplier": 1, "rate_per_unit": "0.6006"},{"date": "2016-04-13", "currency": "EGP", "rate": "0.4447", "multiplier": 1, "rate_per_unit": "0.4447"},{"date": "2016-04-13", "currency": "HRK", "rate": "0.5986", "multiplier": 1, "rate_per_unit": "0.5986"},{"date": "2016-04-13", "currency": "HUF", "rate": "1.4366", "multiplier": 100, "rate_per_unit": "0.014366"},{"date": "2016-04-13", "currency": "INR", "rate": "0.0593", "multiplier": 1, "rate_per_unit": "0.0593"},{"date": "2016-04-13", "currency": "JPY", "rate": "3.6150", "multiplier": 100, "rate_per_unit": "0.03615"},{"date": "2016-04-13", "currency": "KRW", "rate": "0.3446", "multiplier": 100, "rate_per_unit": "0.003446"},{"date": "2016-04-13", "currency": "MDL", "rate": "0.1987", "multiplier": 1, "rate_per_unit": "0.1987"},{"date": "2016-04-13", "currency": "MXN", "rate": "0.2253", "multiplier": 1, "rate_per_unit": "0.2253"},{"date": "2016-04-13", "currency": "NOK", "rate": "0.4812", "multiplier": 1, "rate_per_unit": "0.4812"},{"date": "2016-04-13", "currency": "NZD", "rate": "2.7341", "multiplier": 1, "rate_per_unit": "2.7341"},{"date": "2016-04-13", "currency": "PLN", "rate": "1.0432", "multiplier": 1, "rate_per_unit": "1.0432"},{"date": "2016-04-13", "currency": "RSD", "rate": "0.0364", "multiplier": 1, "rate_per_unit": "0.0364"},{"date": "2016-04-13", "currency": "RUB", "rate": "0.0604", "multiplier": 1, "rate_per_unit": "0.0604"},{"date": "2016-04-13", "currency": "SEK", "rate": "0.4872", "multiplier": 1, "rate_per_unit": "0.4872"},{"date": "2016-04-13", "currency": "TRY", "rate": "1.3846", "multiplier": 1, "rate_per_unit": "1.3846"},{"date": "2016-04-13", "currency": "UAH", "rate": "0.1539", "multiplier": 1, "rate_per_unit": "0.1539"},{"date": "2016-04-13", "currency": "XAU", "rate": "158.0710", "multiplier": 1, "rate_per_unit": "158.0710"},{"date": "2016-04-13", "currency": "XDR", "rate": "5.5576", "multiplier": 1, "rate_per_unit": "5.5576"},{"date": "2016-04-13", "currency": "ZAR", "rate": "0.2676", "multiplier": 1, "rate_per_unit": "0.2676"},{"date": "2016-04-14", "currency": "EUR", "rate": "4.4715", "multiplier": 1, "rate_per_unit": "4.4715"},{"date": "2016-04-14", "currency": "USD", "rate": "3.9727", "multiplier": 1, "rate_per_unit": "3.9727"},{"date": "2016-04-14", "currency": "GBP", "rate": "5.6192", "multiplier": 1, "rate_per_unit": "5.6192"},{"date": "2016-04-14", "currency": "CHF", "rate": "4.1085", "multiplier": 1, "rate_per_unit": "4.1085"},{"date": "2016-04-14", "currency": "AED", "rate": "1.0816", "multiplier": 1, "rate_per_unit": "1.0816"},{"date": "2016-04-14", "currency": "AUD", "rate": "3.0567", "multiplier": 1, "rate_per_unit": "3.0567"},{"date": "2016-04-14", "currency": "BGN", "rate": "2.2862", "multiplier": 1, "rate_per_unit": "2.2862"},{"date": "2016-04-14", "currency": "BRL", "rate": "1.1359", "multiplier": 1, "rate_per_unit": "1.1359"},{"date": "2016-04-14", "currency": "CAD", "rate": "3.0923", "multiplier": 1, "rate_per_unit": "3.0923"},{"date": "2016-04-14", "currency": "CNY", "rate": "0.6127", "multiplier": 1, "rate_per_unit": "0.6127"},{"date": "2016-04-14", "currency": "CZK", "rate": "0.1653", "multiplier": 1, "rate_per_unit": "0.1653"},{"date": "2016-04-14", "currency": "DKK", "rate": "0.6008", "multiplier": 1, "rate_per_unit": "0.6008"},{"date": "2016-04-14", "currency": "EGP", "rate": "0.4525", "multiplier": 1, "rate_per_unit": "0.4525"},{"date": "2016-04-14", "currency": "HRK", "rate": "0.5976", "multiplier": 1, "rate_per_unit": "0.5976"},{"date": "2016-04-14", "currency": "HUF", "rate": "1.4365", "multiplier": 100, "rate_per_unit": "0.014365"},{"date": "2016-04-14", "currency": "INR", "rate": "0.0596", "multiplier": 1, "rate_per_unit": "0.0596"},{"date": "2016-04-14", "currency": "JPY", "rate": "3.6373", "multiplier": 100, "rate_per_unit": "0.036373"},{"date": "2016-04-14", "currency": "KRW", "rate": "0.3442", "multiplier": 100, "rate_per_unit": "0.003442"},{"date": "2016-04-14", "currency": "MDL", "rate": "0.2006", "multiplier": 1, "rate_per_unit": "0.2006"},{"date": "2016-04-14", "currency": "MXN", "rate": "0.2271", "multiplier": 1, "rate_per_unit": "0.2271"},{"date": "2016-04-14", "currency": "NOK", "rate": "0.4819", "multiplier": 1, "rate_per_unit": "0.4819"},{"date": "2016-04-14", "currency": "NZD", "rate": "2.7276", "multiplier": 1, "rate_per_unit": "2.7276"},{"date": "2016-04-14", "currency": "PLN", "rate": "1.0403", "multiplier": 1, "rate_per_unit": "1.0403"},{"date": "2016-04-14", "currency": "RSD", "rate": "0.0364", "multiplier": 1, "rate_per_unit": "0.0364"},{"date": "2016-04-14", "currency": "RUB", "rate": "0.0600", "multiplier": 1, "rate_per_unit": "0.0600"},{"date": "2016-04-14", "currency": "SEK", "rate": "0.4874", "multiplier": 1, "rate_per_unit": "0.4874"},{"date": "2016-04-14", "currency": "TRY", "rate": "1.3900", "multiplier": 1, "rate_per_unit": "1.3900"},{"date": "2016-04-14", "currency": "UAH", "rate": "0.1552", "multiplier": 1, "rate_per_unit": "0.1552"},{"date": "2016-04-14", "currency": "XAU", "rate": "158.3927", "multiplier": 1, "rate_per_unit": "158.3927"},{"date": "2016-04-14", "currency": "XDR", "rate": "5.5772", "multiplier": 1, "rate_per_unit": "5.5772"},{"date": "2016-04-14", "currency": "ZAR", "rate": "0.2725", "multiplier": 1, "rate_per_unit": "0.2725"},{"date": "2016-04-18", "currency": "EUR", "rate": "4.4777", "multiplier": 1, "rate_per_unit": "4.4777"},{"date": "2016-04-18", "currency": "USD", "rate": "3.9599", "multiplier": 1, "rate_per_unit": "3.9599"},{"date": "2016-04-18", "currency": "GBP", "rate": "5.6214", "multiplier": 1, "rate_per_unit": "5.6214"},{"date": "2016-04-18", "currency": "CHF", "rate": "4.1027", "multiplier": 1, "rate_per_unit": "4.1027"},{"date": "2016-04-18", "currency": "AED", "rate": "1.0781", "multiplier": 1, "rate_per_unit": "1.0781"},{"date": "2016-04-18", "currency": "AUD", "rate": "3.0526", "multiplier": 1, "rate_per_unit": "3.0526"},{"date": "2016-04-18", "currency": "BGN", "rate": "2.2894", "multiplier": 1, "rate_per_unit": "2.2894"},{"date": "2016-04-18", "currency": "BRL", "rate": "1.1220", "multiplier": 1, "rate_per_unit": "1.1220"},{"date": "2016-04-18", "currency": "CAD", "rate": "3.0733", "multiplier": 1, "rate_per_unit": "3.0733"},{"date": "2016-04-18", "currency": "CNY", "rate": "0.6112", "multiplier": 1, "rate_per_unit": "0.6112"},{"date": "2016-04-18", "currency": "CZK", "rate": "0.1656", "multiplier": 1, "rate_per_unit": "0.1656"},{"date": "2016-04-18", "currency": "DKK", "rate": "0.6018", "multiplier": 1, "rate_per_unit": "0.6018"},{"date": "2016-04-18", "currency": "EGP", "rate": "0.4459", "multiplier": 1, "rate_per_unit": "0.4459"},{"date": "2016-04-18", "currency": "HRK", "rate": "0.5968", "multiplier": 1, "rate_per_unit": "0.5968"},{"date": "2016-04-18", "currency": "HUF", "rate": "1.4423", "multiplier": 100, "rate_per_unit": "0.014423"},{"date": "2016-04-18", "currency": "INR", "rate": "0.0595", "multiplier": 1, "rate_per_unit": "0.0595"},{"date": "2016-04-18", "currency": "JPY", "rate": "3.6542", "multiplier": 100, "rate_per_unit": "0.036542"},{"date": "2016-04-18", "currency": "KRW", "rate": "0.3449", "multiplier": 100, "rate_per_unit": "0.003449"},{"date": "2016-04-18", "currency": "MDL", "rate": "0.2011", "multiplier": 1, "rate_per_unit": "0.2011"},{"date": "2016-04-18", "currency": "MXN", "rate": "0.2250", "multiplier": 1, "rate_per_unit": "0.2250"},{"date": "2016-04-18", "currency": "NOK", "rate": "0.4808", "multiplier": 1, "rate_per_unit": "0.4808"},{"date": "2016-04-18", "currency": "NZD", "rate": "2.7465", "multiplier": 1, "rate_per_unit": "2.7465"},{"date": "2016-04-18", "currency": "PLN", "rate": "1.0423", "multiplier": 1, "rate_per_unit": "1.0423"},{"date": "2016-04-18", "currency": "RSD", "rate": "0.0364", "multiplier": 1, "rate_per_unit": "0.0364"},{"date": "2016-04-18", "currency": "RUB", "rate": "0.0587", "multiplier": 1, "rate_per_unit": "0.0587"},{"date": "2016-04-18", "currency": "SEK", "rate": "0.4874", "multiplier": 1, "rate_per_unit": "0.4874"},{"date": "2016-04-18", "currency": "TRY", "rate": "1.3884", "multiplier": 1, "rate_per_unit": "1.3884"},{"date": "2016-04-18", "currency": "UAH", "rate": "0.1552", "multiplier": 1, "rate_per_unit": "0.1552"},{"date": "2016-04-18", "currency": "XAU", "rate": "157.6542", "multiplier": 1, "rate_per_unit": "157.6542"},{"date": "2016-04-18", "currency": "XDR", "rate": "5.5737", "multiplier": 1, "rate_per_unit": "5.5737"},{"date": "2016-04-18", "currency": "ZAR", "rate": "0.2716", "multiplier": 1, "rate_per_unit": "0.2716"},{"date": "2016-04-19", "currency": "EUR", "rate": "4.4812", "multiplier": 1, "rate_per_unit": "4.4812"},{"date": "2016-04-19", "currency": "USD", "rate": "3.9536", "multiplier": 1, "rate_per_unit": "3.9536"},{"date": "2016-04-19", "currency": "GBP", "rate": "5.6667", "multiplier": 1, "rate_per_unit": "5.6667"},{"date": "2016-04-19", "currency": "CHF", "rate": "4.1050", "multiplier": 1, "rate_per_unit": "4.1050"},{"date": "2016-04-19", "currency": "AED", "rate": "1.0764", "multiplier": 1, "rate_per_unit": "1.0764"},{"date": "2016-04-19", "currency": "AUD", "rate": "3.0766", "multiplier": 1, "rate_per_unit": "3.0766"},{"date": "2016-04-19", "currency": "BGN", "rate": "2.2912", "multiplier": 1, "rate_per_unit": "2.2912"},{"date": "2016-04-19", "currency": "BRL", "rate": "1.0943", "multiplier": 1, "rate_per_unit": "1.0943"},{"date": "2016-04-19", "currency": "CAD", "rate": "3.1024", "multiplier": 1, "rate_per_unit": "3.1024"},{"date": "2016-04-19", "currency": "CNY", "rate": "0.6110", "multiplier": 1, "rate_per_unit": "0.6110"},{"date": "2016-04-19", "currency": "CZK", "rate": "0.1658", "multiplier": 1, "rate_per_unit": "0.1658"},{"date": "2016-04-19", "currency": "DKK", "rate": "0.6022", "multiplier": 1, "rate_per_unit": "0.6022"},{"date": "2016-04-19", "currency": "EGP", "rate": "0.4452", "multiplier": 1, "rate_per_unit": "0.4452"},{"date": "2016-04-19", "currency": "HRK", "rate": "0.5970", "multiplier": 1, "rate_per_unit": "0.5970"},{"date": "2016-04-19", "currency": "HUF", "rate": "1.4431", "multiplier": 100, "rate_per_unit": "0.014431"},{"date": "2016-04-19", "currency": "INR", "rate": "0.0595", "multiplier": 1, "rate_per_unit": "0.0595"},{"date": "2016-04-19", "currency": "JPY", "rate": "3.6149", "multiplier": 100, "rate_per_unit": "0.036149"},{"date": "2016-04-19", "currency": "KRW", "rate": "0.3498", "multiplier": 100, "rate_per_unit": "0.003498"},{"date": "2016-04-19", "currency": "MDL", "rate": "0.2007", "multiplier": 1, "rate_per_unit": "0.2007"},{"date": "2016-04-19", "currency": "MXN", "rate": "0.2278", "multiplier": 1, "rate_per_unit": "0.2278"},{"date": "2016-04-19", "currency": "NOK", "rate": "0.4845", "multiplier": 1, "rate_per_unit": "0.4845"},{"date": "2016-04-19", "currency": "NZD", "rate": "2.7721", "multiplier": 1, "rate_per_unit": "2.7721"},{"date": "2016-04-19", "currency": "PLN", "rate": "1.0420", "multiplier": 1, "rate_per_unit": "1.0420"},{"date": "2016-04-19", "currency": "RSD", "rate": "0.0364", "multiplier": 1, "rate_per_unit": "0.0364"},{"date": "2016-04-19", "currency": "RUB", "rate": "0.0603", "multiplier": 1, "rate_per_unit": "0.0603"},{"date": "2016-04-19", "currency": "SEK", "rate": "0.4884", "multiplier": 1, "rate_per_unit": "0.4884"},{"date": "2016-04-19", "currency": "TRY", "rate": "1.3943", "multiplier": 1, "rate_per_unit": "1.3943"},{"date": "2016-04-19", "currency": "UAH", "rate": "0.1550", "multiplier": 1, "rate_per_unit": "0.1550"},{"date": "2016-04-19", "currency": "XAU", "rate": "158.0368", "multiplier": 1, "rate_per_unit": "158.0368"},{"date": "2016-04-19", "currency": "XDR", "rate": "5.5712", "multiplier": 1, "rate_per_unit": "5.5712"},{"date": "2016-04-19", "currency": "ZAR", "rate": "0.2757", "multiplier": 1, "rate_per_unit": "0.2757"},{"date": "2016-04-20", "currency": "EUR", "rate": "4.4854", "multiplier": 1, "rate_per_unit": "4.4854"},{"date": "2016-04-20", "currency": "USD", "rate": "3.9434", "multiplier": 1, "rate_per_unit": "3.9434"},{"date": "2016-04-20", "currency": "GBP", "rate": "5.6806", "multiplier": 1, "rate_per_unit": "5.6806"},{"date": "2016-04-20", "currency": "CHF", "rate": "4.1047", "multiplier": 1, "rate_per_unit": "4.1047"},{"date": "2016-04-20", "currency": "AED", "rate": "1.0736", "multiplier": 1, "rate_per_unit": "1.0736"},{"date": "2016-04-20", "currency": "AUD", "rate": "3.0809", "multiplier": 1, "rate_per_unit": "3.0809"},{"date": "2016-04-20", "currency": "BGN", "rate": "2.2933", "multiplier": 1, "rate_per_unit": "2.2933"},{"date": "2016-04-20", "currency": "BRL", "rate": "1.1181", "multiplier": 1, "rate_per_unit": "1.1181"},{"date": "2016-04-20", "currency": "CAD", "rate": "3.1127", "multiplier": 1, "rate_per_unit": "3.1127"},{"date": "2016-04-20", "currency": "CNY", "rate": "0.6098", "multiplier": 1, "rate_per_unit": "0.6098"},{"date": "2016-04-20", "currency": "CZK", "rate": "0.1660", "multiplier": 1, "rate_per_unit": "0.1660"},{"date": "2016-04-20", "currency": "DKK", "rate": "0.6026", "multiplier": 1, "rate_per_unit": "0.6026"},{"date": "2016-04-20", "currency": "EGP", "rate": "0.4441", "multiplier": 1, "rate_per_unit": "0.4441"},{"date": "2016-04-20", "currency": "HRK", "rate": "0.5979", "multiplier": 1, "rate_per_unit": "0.5979"},{"date": "2016-04-20", "currency": "HUF", "rate": "1.4473", "multiplier": 100, "rate_per_unit": "0.014473"},{"date": "2016-04-20", "currency": "INR", "rate": "0.0596", "multiplier": 1, "rate_per_unit": "0.0596"},{"date": "2016-04-20", "currency": "JPY", "rate": "3.6148", "multiplier": 100, "rate_per_unit": "0.036148"},{"date": "2016-04-20", "currency": "KRW", "rate": "0.3487", "multiplier": 100, "rate_per_unit": "0.003487"},{"date": "2016-04-20", "currency": "MDL", "rate": "0.2002", "multiplier": 1, "rate_per_unit": "0.2002"},{"date": "2016-04-20", "currency": "MXN", "rate": "0.2279", "multiplier": 1, "rate_per_unit": "0.2279"},{"date": "2016-04-20", "currency": "NOK", "rate": "0.4859", "multiplier": 1, "rate_per_unit": "0.4859"},{"date": "2016-04-20", "currency": "NZD", "rate": "2.7657", "multiplier": 1, "rate_per_unit": "2.7657"},{"date": "2016-04-20", "currency": "PLN", "rate": "1.0437", "multiplier": 1, "rate_per_unit": "1.0437"},{"date": "2016-04-20", "currency": "RSD", "rate": "0.0365", "multiplier": 1, "rate_per_unit": "0.0365"},{"date": "2016-04-20", "currency": "RUB", "rate": "0.0601", "multiplier": 1, "rate_per_unit": "0.0601"},{"date": "2016-04-20", "currency": "SEK", "rate": "0.4886", "multiplier": 1, "rate_per_unit": "0.4886"},{"date": "2016-04-20", "currency": "TRY", "rate": "1.3913", "multiplier": 1, "rate_per_unit": "1.3913"},{"date": "2016-04-20", "currency": "UAH", "rate": "0.1548", "multiplier": 1, "rate_per_unit": "0.1548"},{"date": "2016-04-20", "currency": "XAU", "rate": "158.3666", "multiplier": 1, "rate_per_unit": "158.3666"},{"date": "2016-04-20", "currency": "XDR", "rate": "5.5677", "multiplier": 1, "rate_per_unit": "5.5677"},{"date": "2016-04-20", "currency": "ZAR", "rate": "0.2769", "multiplier": 1, "rate_per_unit": "0.2769"},{"date": "2016-04-21", "currency": "EUR", "rate": "4.4789", "multiplier": 1, "rate_per_unit": "4.4789"},{"date": "2016-04-21", "currency": "USD", "rate": "3.9638", "multiplier": 1, "rate_per_unit": "3.9638"},{"date": "2016-04-21", "currency": "GBP", "rate": "5.6904", "multiplier": 1, "rate_per_unit": "5.6904"},{"date": "2016-04-21", "currency": "CHF", "rate": "4.0795", "multiplier": 1, "rate_per_unit": "4.0795"},{"date": "2016-04-21", "currency": "AED", "rate": "1.0792", "multiplier": 1, "rate_per_unit": "1.0792"},{"date": "2016-04-21", "currency": "AUD", "rate": "3.0958", "multiplier": 1, "rate_per_unit": "3.0958"},{"date": "2016-04-21", "currency": "BGN", "rate": "2.2901", "multiplier": 1, "rate_per_unit": "2.2901"},{"date": "2016-04-21", "currency": "BRL", "rate": "1.1242", "multiplier": 1, "rate_per_unit": "1.1242"},{"date": "2016-04-21", "currency": "CAD", "rate": "3.1306", "multiplier": 1, "rate_per_unit": "3.1306"},{"date": "2016-04-21", "currency": "CNY", "rate": "0.6118", "multiplier": 1, "rate_per_unit": "0.6118"},{"date": "2016-04-21", "currency": "CZK", "rate": "0.1658", "multiplier": 1, "rate_per_unit": "0.1658"},{"date": "2016-04-21", "currency": "DKK", "rate": "0.6018", "multiplier": 1, "rate_per_unit": "0.6018"},{"date": "2016-04-21", "currency": "EGP", "rate": "0.4464", "multiplier": 1, "rate_per_unit": "0.4464"},{"date": "2016-04-21", "currency": "HRK", "rate": "0.5982", "multiplier": 1, "rate_per_unit": "0.5982"},{"date": "2016-04-21", "currency": "HUF", "rate": "1.4434", "multiplier": 100, "rate_per_unit": "0.014434"},{"date": "2016-04-21", "currency": "INR", "rate": "0.0598", "multiplier": 1, "rate_per_unit": "0.0598"},{"date": "2016-04-21", "currency": "JPY", "rate": "3.6125", "multiplier": 100, "rate_per_unit": "0.036125"},{"date": "2016-04-21", "currency": "KRW", "rate": "0.3491", "multiplier": 100, "rate_per_unit": "0.003491"},{"date": "2016-04-21", "currency": "MDL", "rate": "0.1996", "multiplier": 1, "rate_per_unit": "0.1996"},{"date": "2016-04-21", "currency": "MXN", "rate": "0.2288", "multiplier": 1, "rate_per_unit": "0.2288"},{"date": "2016-04-21", "currency": "NOK", "rate": "0.4873", "multiplier": 1, "rate_per_unit": "0.4873"},{"date": "2016-04-21", "currency": "NZD", "rate": "2.7594", "multiplier": 1, "rate_per_unit": "2.7594"},{"date": "2016-04-21", "currency": "PLN", "rate": "1.0424", "multiplier": 1, "rate_per_unit": "1.0424"},{"date": "2016-04-21", "currency": "RSD", "rate": "0.0364", "multiplier": 1, "rate_per_unit": "0.0364"},{"date": "2016-04-21", "currency": "RUB", "rate": "0.0608", "multiplier": 1, "rate_per_unit": "0.0608"},{"date": "2016-04-21", "currency": "SEK", "rate": "0.4892", "multiplier": 1, "rate_per_unit": "0.4892"},{"date": "2016-04-21", "currency": "TRY", "rate": "1.4038", "multiplier": 1, "rate_per_unit": "1.4038"},{"date": "2016-04-21", "currency": "UAH", "rate": "0.1555", "multiplier": 1, "rate_per_unit": "0.1555"},{"date": "2016-04-21", "currency": "XAU", "rate": "160.7356", "multiplier": 1, "rate_per_unit": "160.7356"},{"date": "2016-04-21", "currency": "XDR", "rate": "5.5791", "multiplier": 1, "rate_per_unit": "5.5791"},{"date": "2016-04-21", "currency": "ZAR", "rate": "0.2777", "multiplier": 1, "rate_per_unit": "0.2777"},{"date": "2016-04-22", "currency": "EUR", "rate": "4.4770", "multiplier": 1, "rate_per_unit": "4.4770"},{"date": "2016-04-22", "currency": "USD", "rate": "3.9704", "multiplier": 1, "rate_per_unit": "3.9704"},{"date": "2016-04-22", "currency": "GBP", "rate": "5.6963", "multiplier": 1, "rate_per_unit": "5.6963"},{"date": "2016-04-22", "currency": "CHF", "rate": "4.0661", "multiplier": 1, "rate_per_unit": "4.0661"},{"date": "2016-04-22", "currency": "AED", "rate": "1.0809", "multiplier": 1, "rate_per_unit": "1.0809"},{"date": "2016-04-22", "currency": "AUD", "rate": "3.0762", "multiplier": 1, "rate_per_unit": "3.0762"},{"date": "2016-04-22", "currency": "BGN", "rate": "2.2890", "multiplier": 1, "rate_per_unit": "2.2890"},{"date": "2016-04-22", "currency": "BRL", "rate": "1.1237", "multiplier": 1, "rate_per_unit": "1.1237"},{"date": "2016-04-22", "currency": "CAD", "rate": "3.1145", "multiplier": 1, "rate_per_unit": "3.1145"},{"date": "2016-04-22", "currency": "CNY", "rate": "0.6116", "multiplier": 1, "rate_per_unit": "0.6116"},{"date": "2016-04-22", "currency": "CZK", "rate": "0.1656", "multiplier": 1, "rate_per_unit": "0.1656"},{"date": "2016-04-22", "currency": "DKK", "rate": "0.6016", "multiplier": 1, "rate_per_unit": "0.6016"},{"date": "2016-04-22", "currency": "EGP", "rate": "0.4471", "multiplier": 1, "rate_per_unit": "0.4471"},{"date": "2016-04-22", "currency": "HRK", "rate": "0.5978", "multiplier": 1, "rate_per_unit": "0.5978"},{"date": "2016-04-22", "currency": "HUF", "rate": "1.4437", "multiplier": 100, "rate_per_unit": "0.014437"},{"date": "2016-04-22", "currency": "INR", "rate": "0.0597", "multiplier": 1, "rate_per_unit": "0.0597"},{"date": "2016-04-22", "currency": "JPY", "rate": "3.5922", "multiplier": 100, "rate_per_unit": "0.035922"},{"date": "2016-04-22", "currency": "KRW", "rate": "0.3473", "multiplier": 100, "rate_per_unit": "0.003473"},{"date": "2016-04-22", "currency": "MDL", "rate": "0.2003", "multiplier": 1, "rate_per_unit": "0.2003"},{"date": "2016-04-22", "currency": "MXN", "rate": "0.2269", "multiplier": 1, "rate_per_unit": "0.2269"},{"date": "2016-04-22", "currency": "NOK", "rate": "0.4841", "multiplier": 1, "rate_per_unit": "0.4841"},{"date": "2016-04-22", "currency": "NZD", "rate": "2.7325", "multiplier": 1, "rate_per_unit": "2.7325"},{"date": "2016-04-22", "currency": "PLN", "rate": "1.0311", "multiplier": 1, "rate_per_unit": "1.0311"},{"date": "2016-04-22", "currency": "RSD", "rate": "0.0364", "multiplier": 1, "rate_per_unit": "0.0364"},{"date": "2016-04-22", "currency": "RUB", "rate": "0.0598", "multiplier": 1, "rate_per_unit": "0.0598"},{"date": "2016-04-22", "currency": "SEK", "rate": "0.4891", "multiplier": 1, "rate_per_unit": "0.4891"},{"date": "2016-04-22", "currency": "TRY", "rate": "1.4010", "multiplier": 1, "rate_per_unit": "1.4010"},{"date": "2016-04-22", "currency": "UAH", "rate": "0.1557", "multiplier": 1, "rate_per_unit": "0.1557"},{"date": "2016-04-22", "currency": "XAU", "rate": "159.1539", "multiplier": 1, "rate_per_unit": "159.1539"},{"date": "2016-04-22", "currency": "XDR", "rate": "5.5811", "multiplier": 1, "rate_per_unit": "5.5811"},{"date": "2016-04-22", "currency": "ZAR", "rate": "0.2759", "multiplier": 1, "rate_per_unit": "0.2759"},{"date": "2016-04-25", "currency": "EUR", "rate": "4.4771", "multiplier": 1, "rate_per_unit": "4.4771"},{"date": "2016-04-25", "currency": "USD", "rate": "3.9807", "multiplier": 1, "rate_per_unit": "3.9807"},{"date": "2016-04-25", "currency": "GBP", "rate": "5.7391", "multiplier": 1, "rate_per_unit": "5.7391"},{"date": "2016-04-25", "currency": "CHF", "rate": "4.0814", "multiplier": 1, "rate_per_unit": "4.0814"},{"date": "2016-04-25", "currency": "AED", "rate": "1.0838", "multiplier": 1, "rate_per_unit": "1.0838"},{"date": "2016-04-25", "currency": "AUD", "rate": "3.0664", "multiplier": 1, "rate_per_unit": "3.0664"},{"date": "2016-04-25", "currency": "BGN", "rate": "2.2891", "multiplier": 1, "rate_per_unit": "2.2891"},{"date": "2016-04-25", "currency": "BRL", "rate": "1.1160", "multiplier": 1, "rate_per_unit": "1.1160"},{"date": "2016-04-25", "currency": "CAD", "rate": "3.1330", "multiplier": 1, "rate_per_unit": "3.1330"},{"date": "2016-04-25", "currency": "CNY", "rate": "0.6127", "multiplier": 1, "rate_per_unit": "0.6127"},{"date": "2016-04-25", "currency": "CZK", "rate": "0.1655", "multiplier": 1, "rate_per_unit": "0.1655"},{"date": "2016-04-25", "currency": "DKK", "rate": "0.6016", "multiplier": 1, "rate_per_unit": "0.6016"},{"date": "2016-04-25", "currency": "EGP", "rate": "0.4483", "multiplier": 1, "rate_per_unit": "0.4483"},{"date": "2016-04-25", "currency": "HRK", "rate": "0.5983", "multiplier": 1, "rate_per_unit": "0.5983"},{"date": "2016-04-25", "currency": "HUF", "rate": "1.4394", "multiplier": 100, "rate_per_unit": "0.014394"},{"date": "2016-04-25", "currency": "INR", "rate": "0.0597", "multiplier": 1, "rate_per_unit": "0.0597"},{"date": "2016-04-25", "currency": "JPY", "rate": "3.5784", "multiplier": 100, "rate_per_unit": "0.035784"},{"date": "2016-04-25", "currency": "KRW", "rate": "0.3461", "multiplier": 100, "rate_per_unit": "0.003461"},{"date": "2016-04-25", "currency": "MDL", "rate": "0.2010", "multiplier": 1, "rate_per_unit": "0.2010"},{"date": "2016-04-25", "currency": "MXN", "rate": "0.2266", "multiplier": 1, "rate_per_unit": "0.2266"},{"date": "2016-04-25", "currency": "NOK", "rate": "0.4832", "multiplier": 1, "rate_per_unit": "0.4832"},{"date": "2016-04-25", "currency": "NZD", "rate": "2.7355", "multiplier": 1, "rate_per_unit": "2.7355"},{"date": "2016-04-25", "currency": "PLN", "rate": "1.0205", "multiplier": 1, "rate_per_unit": "1.0205"},{"date": "2016-04-25", "currency": "RSD", "rate": "0.0365", "multiplier": 1, "rate_per_unit": "0.0365"},{"date": "2016-04-25", "currency": "RUB", "rate": "0.0597", "multiplier": 1, "rate_per_unit": "0.0597"},{"date": "2016-04-25", "currency": "SEK", "rate": "0.4885", "multiplier": 1, "rate_per_unit": "0.4885"},{"date": "2016-04-25", "currency": "TRY", "rate": "1.3954", "multiplier": 1, "rate_per_unit": "1.3954"},{"date": "2016-04-25", "currency": "UAH", "rate": "0.1560", "multiplier": 1, "rate_per_unit": "0.1560"},{"date": "2016-04-25", "currency": "XAU", "rate": "157.6288", "multiplier": 1, "rate_per_unit": "157.6288"},{"date": "2016-04-25", "currency": "XDR", "rate": "5.5910", "multiplier": 1, "rate_per_unit": "5.5910"},{"date": "2016-04-25", "currency": "ZAR", "rate": "0.2739", "multiplier": 1, "rate_per_unit": "0.2739"},{"date": "2016-04-26", "currency": "EUR", "rate": "4.4794", "multiplier": 1, "rate_per_unit": "4.4794"},{"date": "2016-04-26", "currency": "USD", "rate": "3.9700", "multiplier": 1, "rate_per_unit": "3.9700"},{"date": "2016-04-26", "currency": "GBP", "rate": "5.7788", "multiplier": 1, "rate_per_unit": "5.7788"},{"date": "2016-04-26", "currency": "CHF", "rate": "4.0738", "multiplier": 1, "rate_per_unit": "4.0738"},{"date": "2016-04-26", "currency": "AED", "rate": "1.0809", "multiplier": 1, "rate_per_unit": "1.0809"},{"date": "2016-04-26", "currency": "AUD", "rate": "3.0722", "multiplier": 1, "rate_per_unit": "3.0722"},{"date": "2016-04-26", "currency": "BGN", "rate": "2.2903", "multiplier": 1, "rate_per_unit": "2.2903"},{"date": "2016-04-26", "currency": "BRL", "rate": "1.1169", "multiplier": 1, "rate_per_unit": "1.1169"},{"date": "2016-04-26", "currency": "CAD", "rate": "3.1391", "multiplier": 1, "rate_per_unit": "3.1391"},{"date": "2016-04-26", "currency": "CNY", "rate": "0.6113", "multiplier": 1, "rate_per_unit": "0.6113"},{"date": "2016-04-26", "currency": "CZK", "rate": "0.1657", "multiplier": 1, "rate_per_unit": "0.1657"},{"date": "2016-04-26", "currency": "DKK", "rate": "0.6020", "multiplier": 1, "rate_per_unit": "0.6020"},{"date": "2016-04-26", "currency": "EGP", "rate": "0.4471", "multiplier": 1, "rate_per_unit": "0.4471"},{"date": "2016-04-26", "currency": "HRK", "rate": "0.5990", "multiplier": 1, "rate_per_unit": "0.5990"},{"date": "2016-04-26", "currency": "HUF", "rate": "1.4331", "multiplier": 100, "rate_per_unit": "0.014331"},{"date": "2016-04-26", "currency": "INR", "rate": "0.0597", "multiplier": 1, "rate_per_unit": "0.0597"},{"date": "2016-04-26", "currency": "JPY", "rate": "3.5814", "multiplier": 100, "rate_per_unit": "0.035814"},{"date": "2016-04-26", "currency": "KRW", "rate": "0.3457", "multiplier": 100, "rate_per_unit": "0.003457"},{"date": "2016-04-26", "currency": "MDL", "rate": "0.2013", "multiplier": 1, "rate_per_unit": "0.2013"},{"date": "2016-04-26", "currency": "MXN", "rate": "0.2264", "multiplier": 1, "rate_per_unit": "0.2264"},{"date": "2016-04-26", "currency": "NOK", "rate": "0.4850", "multiplier": 1, "rate_per_unit": "0.4850"},{"date": "2016-04-26", "currency": "NZD", "rate": "2.7339", "multiplier": 1, "rate_per_unit": "2.7339"},{"date": "2016-04-26", "currency": "PLN", "rate": "1.0186", "multiplier": 1, "rate_per_unit": "1.0186"},{"date": "2016-04-26", "currency": "RSD", "rate": "0.0365", "multiplier": 1, "rate_per_unit": "0.0365"},{"date": "2016-04-26", "currency": "RUB", "rate": "0.0598", "multiplier": 1, "rate_per_unit": "0.0598"},{"date": "2016-04-26", "currency": "SEK", "rate": "0.4893", "multiplier": 1, "rate_per_unit": "0.4893"},{"date": "2016-04-26", "currency": "TRY", "rate": "1.4007", "multiplier": 1, "rate_per_unit": "1.4007"},{"date": "2016-04-26", "currency": "UAH", "rate": "0.1568", "multiplier": 1, "rate_per_unit": "0.1568"},{"date": "2016-04-26", "currency": "XAU", "rate": "157.6147", "multiplier": 1, "rate_per_unit": "157.6147"},{"date": "2016-04-26", "currency": "XDR", "rate": "5.5899", "multiplier": 1, "rate_per_unit": "5.5899"},{"date": "2016-04-26", "currency": "ZAR", "rate": "0.2741", "multiplier": 1, "rate_per_unit": "0.2741"},{"date": "2016-04-27", "currency": "EUR", "rate": "4.4649", "multiplier": 1, "rate_per_unit": "4.4649"},{"date": "2016-04-27", "currency": "USD", "rate": "3.9505", "multiplier": 1, "rate_per_unit": "3.9505"},{"date": "2016-04-27", "currency": "GBP", "rate": "5.7619", "multiplier": 1, "rate_per_unit": "5.7619"},{"date": "2016-04-27", "currency": "CHF", "rate": "4.0601", "multiplier": 1, "rate_per_unit": "4.0601"},{"date": "2016-04-27", "currency": "AED", "rate": "1.0756", "multiplier": 1, "rate_per_unit": "1.0756"},{"date": "2016-04-27", "currency": "AUD", "rate": "3.0045", "multiplier": 1, "rate_per_unit": "3.0045"},{"date": "2016-04-27", "currency": "BGN", "rate": "2.2828", "multiplier": 1, "rate_per_unit": "2.2828"},{"date": "2016-04-27", "currency": "BRL", "rate": "1.1209", "multiplier": 1, "rate_per_unit": "1.1209"},{"date": "2016-04-27", "currency": "CAD", "rate": "3.1376", "multiplier": 1, "rate_per_unit": "3.1376"},{"date": "2016-04-27", "currency": "CNY", "rate": "0.6083", "multiplier": 1, "rate_per_unit": "0.6083"},{"date": "2016-04-27", "currency": "CZK", "rate": "0.1651", "multiplier": 1, "rate_per_unit": "0.1651"},{"date": "2016-04-27", "currency": "DKK", "rate": "0.5999", "multiplier": 1, "rate_per_unit": "0.5999"},{"date": "2016-04-27", "currency": "EGP", "rate": "0.4449", "multiplier": 1, "rate_per_unit": "0.4449"},{"date": "2016-04-27", "currency": "HRK", "rate": "0.5969", "multiplier": 1, "rate_per_unit": "0.5969"},{"date": "2016-04-27", "currency": "HUF", "rate": "1.4300", "multiplier": 100, "rate_per_unit": "0.0143"},{"date": "2016-04-27", "currency": "INR", "rate": "0.0595", "multiplier": 1, "rate_per_unit": "0.0595"},{"date": "2016-04-27", "currency": "JPY", "rate": "3.5479", "multiplier": 100, "rate_per_unit": "0.035479"},{"date": "2016-04-27", "currency": "KRW", "rate": "0.3437", "multiplier": 100, "rate_per_unit": "0.003437"},{"date": "2016-04-27", "currency": "MDL", "rate": "0.2000", "multiplier": 1, "rate_per_unit": "0.2000"},{"date": "2016-04-27", "currency": "MXN", "rate": "0.2274", "multiplier": 1, "rate_per_unit": "0.2274"},{"date": "2016-04-27", "currency": "NOK", "rate": "0.4850", "multiplier": 1, "rate_per_unit": "0.4850"},{"date": "2016-04-27", "currency": "NZD", "rate": "2.7025", "multiplier": 1, "rate_per_unit": "2.7025"},{"date": "2016-04-27", "currency": "PLN", "rate": "1.0172", "multiplier": 1, "rate_per_unit": "1.0172"},{"date": "2016-04-27", "currency": "RSD", "rate": "0.0364", "multiplier": 1, "rate_per_unit": "0.0364"},{"date": "2016-04-27", "currency": "RUB", "rate": "0.0606", "multiplier": 1, "rate_per_unit": "0.0606"},{"date": "2016-04-27", "currency": "SEK", "rate": "0.4869", "multiplier": 1, "rate_per_unit": "0.4869"},{"date": "2016-04-27", "currency": "TRY", "rate": "1.4005", "multiplier": 1, "rate_per_unit": "1.4005"},{"date": "2016-04-27", "currency": "UAH", "rate": "0.1561", "multiplier": 1, "rate_per_unit": "0.1561"},{"date": "2016-04-27", "currency": "XAU", "rate": "158.1998", "multiplier": 1, "rate_per_unit": "158.1998"},{"date": "2016-04-27", "currency": "XDR", "rate": "5.5650", "multiplier": 1, "rate_per_unit": "5.5650"},{"date": "2016-04-27", "currency": "ZAR", "rate": "0.2743", "multiplier": 1, "rate_per_unit": "0.2743"},{"date": "2016-04-28", "currency": "EUR", "rate": "4.4721", "multiplier": 1, "rate_per_unit": "4.4721"},{"date": "2016-04-28", "currency": "USD", "rate": "3.9374", "multiplier": 1, "rate_per_unit": "3.9374"},{"date": "2016-04-28", "currency": "GBP", "rate": "5.7423", "multiplier": 1, "rate_per_unit": "5.7423"},{"date": "2016-04-28", "currency": "CHF", "rate": "4.0717", "multiplier": 1, "rate_per_unit": "4.0717"},{"date": "2016-04-28", "currency": "AED", "rate": "1.0720", "multiplier": 1, "rate_per_unit": "1.0720"},{"date": "2016-04-28", "currency": "AUD", "rate": "3.0043", "multiplier": 1, "rate_per_unit": "3.0043"},{"date": "2016-04-28", "currency": "BGN", "rate": "2.2866", "multiplier": 1, "rate_per_unit": "2.2866"},{"date": "2016-04-28", "currency": "BRL", "rate": "1.1173", "multiplier": 1, "rate_per_unit": "1.1173"},{"date": "2016-04-28", "currency": "CAD", "rate": "3.1342", "multiplier": 1, "rate_per_unit": "3.1342"},{"date": "2016-04-28", "currency": "CNY", "rate": "0.6078", "multiplier": 1, "rate_per_unit": "0.6078"},{"date": "2016-04-28", "currency": "CZK", "rate": "0.1654", "multiplier": 1, "rate_per_unit": "0.1654"},{"date": "2016-04-28", "currency": "DKK", "rate": "0.6008", "multiplier": 1, "rate_per_unit": "0.6008"},{"date": "2016-04-28", "currency": "EGP", "rate": "0.4434", "multiplier": 1, "rate_per_unit": "0.4434"},{"date": "2016-04-28", "currency": "HRK", "rate": "0.5983", "multiplier": 1, "rate_per_unit": "0.5983"},{"date": "2016-04-28", "currency": "HUF", "rate": "1.4401", "multiplier": 100, "rate_per_unit": "0.014401"},{"date": "2016-04-28", "currency": "INR", "rate": "0.0592", "multiplier": 1, "rate_per_unit": "0.0592"},{"date": "2016-04-28", "currency": "JPY", "rate": "3.6396", "multiplier": 100, "rate_per_unit": "0.036396"},{"date": "2016-04-28", "currency": "KRW", "rate": "0.3453", "multiplier": 100, "rate_per_unit": "0.003453"},{"date": "2016-04-28", "currency": "MDL", "rate": "0.1997", "multiplier": 1, "rate_per_unit": "0.1997"},{"date": "2016-04-28", "currency": "MXN", "rate": "0.2268", "multiplier": 1, "rate_per_unit": "0.2268"},{"date": "2016-04-28", "currency": "NOK", "rate": "0.4848", "multiplier": 1, "rate_per_unit": "0.4848"},{"date": "2016-04-28", "currency": "NZD", "rate": "2.7413", "multiplier": 1, "rate_per_unit": "2.7413"},{"date": "2016-04-28", "currency": "PLN", "rate": "1.0195", "multiplier": 1, "rate_per_unit": "1.0195"},{"date": "2016-04-28", "currency": "RSD", "rate": "0.0365", "multiplier": 1, "rate_per_unit": "0.0365"},{"date": "2016-04-28", "currency": "RUB", "rate": "0.0607", "multiplier": 1, "rate_per_unit": "0.0607"},{"date": "2016-04-28", "currency": "SEK", "rate": "0.4886", "multiplier": 1, "rate_per_unit": "0.4886"},{"date": "2016-04-28", "currency": "TRY", "rate": "1.3969", "multiplier": 1, "rate_per_unit": "1.3969"},{"date": "2016-04-28", "currency": "UAH", "rate": "0.1565", "multiplier": 1, "rate_per_unit": "0.1565"},{"date": "2016-04-28", "currency": "XAU", "rate": "159.2500", "multiplier": 1, "rate_per_unit": "159.2500"},{"date": "2016-04-28", "currency": "XDR", "rate": "5.5684", "multiplier": 1, "rate_per_unit": "5.5684"},{"date": "2016-04-28", "currency": "ZAR", "rate": "0.2731", "multiplier": 1, "rate_per_unit": "0.2731"},{"date": "2016-04-29", "currency": "EUR", "rate": "4.4774", "multiplier": 1, "rate_per_unit": "4.4774"},{"date": "2016-04-29", "currency": "USD", "rate": "3.9348", "multiplier": 1, "rate_per_unit": "3.9348"},{"date": "2016-04-29", "currency": "GBP", "rate": "5.7369", "multiplier": 1, "rate_per_unit": "5.7369"},{"date": "2016-04-29", "currency": "CHF", "rate": "4.0843", "multiplier": 1, "rate_per_unit": "4.0843"},{"date": "2016-04-29", "currency": "AED", "rate": "1.0713", "multiplier": 1, "rate_per_unit": "1.0713"},{"date": "2016-04-29", "currency": "AUD", "rate": "3.0047", "multiplier": 1, "rate_per_unit": "3.0047"},{"date": "2016-04-29", "currency": "BGN", "rate": "2.2893", "multiplier": 1, "rate_per_unit": "2.2893"},{"date": "2016-04-29", "currency": "BRL", "rate": "1.1287", "multiplier": 1, "rate_per_unit": "1.1287"},{"date": "2016-04-29", "currency": "CAD", "rate": "3.1450", "multiplier": 1, "rate_per_unit": "3.1450"},{"date": "2016-04-29", "currency": "CNY", "rate": "0.6065", "multiplier": 1, "rate_per_unit": "0.6065"},{"date": "2016-04-29", "currency": "CZK", "rate": "0.1655", "multiplier": 1, "rate_per_unit": "0.1655"},{"date": "2016-04-29", "currency": "DKK", "rate": "0.6015", "multiplier": 1, "rate_per_unit": "0.6015"},{"date": "2016-04-29", "currency": "EGP", "rate": "0.4431", "multiplier": 1, "rate_per_unit": "0.4431"},{"date": "2016-04-29", "currency": "HRK", "rate": "0.5958", "multiplier": 1, "rate_per_unit": "0.5958"},{"date": "2016-04-29", "currency": "HUF", "rate": "1.4364", "multiplier": 100, "rate_per_unit": "0.014364"},{"date": "2016-04-29", "currency": "INR", "rate": "0.0592", "multiplier": 1, "rate_per_unit": "0.0592"},{"date": "2016-04-29", "currency": "JPY", "rate": "3.6741", "multiplier": 100, "rate_per_unit": "0.036741"},{"date": "2016-04-29", "currency": "KRW", "rate": "0.3450", "multiplier": 100, "rate_per_unit": "0.00345"},{"date": "2016-04-29", "currency": "MDL", "rate": "0.1995", "multiplier": 1, "rate_per_unit": "0.1995"},{"date": "2016-04-29", "currency": "MXN", "rate": "0.2293", "multiplier": 1, "rate_per_unit": "0.2293"},{"date": "2016-04-29", "currency": "NOK", "rate": "0.4855", "multiplier": 1, "rate_per_unit": "0.4855"},{"date": "2016-04-29", "currency": "NZD", "rate": "2.7502", "multiplier": 1, "rate_per_unit": "2.7502"},{"date": "2016-04-29", "currency": "PLN", "rate": "1.0163", "multiplier": 1, "rate_per_unit": "1.0163"},{"date": "2016-04-29", "currency": "RSD", "rate": "0.0366", "multiplier": 1, "rate_per_unit": "0.0366"},{"date": "2016-04-29", "currency": "RUB", "rate": "0.0611", "multiplier": 1, "rate_per_unit": "0.0611"},{"date": "2016-04-29", "currency": "SEK", "rate": "0.4883", "multiplier": 1, "rate_per_unit": "0.4883"},{"date": "2016-04-29", "currency": "TRY", "rate": "1.4036", "multiplier": 1, "rate_per_unit": "1.4036"},{"date": "2016-04-29", "currency": "UAH", "rate": "0.1564", "multiplier": 1, "rate_per_unit": "0.1564"},{"date": "2016-04-29", "currency": "XAU", "rate": "161.3583", "multiplier": 1, "rate_per_unit": "161.3583"},{"date": "2016-04-29", "currency": "XDR", "rate": "5.5723", "multiplier": 1, "rate_per_unit": "5.5723"},{"date": "2016-04-29", "currency": "ZAR", "rate": "0.2776", "multiplier": 1, "rate_per_unit": "0.2776"},{"date": "2016-05-03", "currency": "EUR", "rate": "4.4875", "multiplier": 1, "rate_per_unit": "4.4875"},{"date": "2016-05-03", "currency": "USD", "rate": "3.8697", "multiplier": 1, "rate_per_unit": "3.8697"},{"date": "2016-05-03", "currency": "GBP", "rate": "5.6879", "multiplier": 1, "rate_per_unit": "5.6879"},{"date": "2016-05-03", "currency": "CHF", "rate": "4.0894", "multiplier": 1, "rate_per_unit": "4.0894"},{"date": "2016-05-03", "currency": "AED", "rate": "1.0536", "multiplier": 1, "rate_per_unit": "1.0536"},{"date": "2016-05-03", "currency": "AUD", "rate": "2.9321", "multiplier": 1, "rate_per_unit": "2.9321"},{"date": "2016-05-03", "currency": "BGN", "rate": "2.2944", "multiplier": 1, "rate_per_unit": "2.2944"},{"date": "2016-05-03", "currency": "BRL", "rate": "1.1049", "multiplier": 1, "rate_per_unit": "1.1049"},{"date": "2016-05-03", "currency": "CAD", "rate": "3.0897", "multiplier": 1, "rate_per_unit": "3.0897"},{"date": "2016-05-03", "currency": "CNY", "rate": "0.5974", "multiplier": 1, "rate_per_unit": "0.5974"},{"date": "2016-05-03", "currency": "CZK", "rate": "0.1659", "multiplier": 1, "rate_per_unit": "0.1659"},{"date": "2016-05-03", "currency": "DKK", "rate": "0.6029", "multiplier": 1, "rate_per_unit": "0.6029"},{"date": "2016-05-03", "currency": "EGP", "rate": "0.4358", "multiplier": 1, "rate_per_unit": "0.4358"},{"date": "2016-05-03", "currency": "HRK", "rate": "0.5975", "multiplier": 1, "rate_per_unit": "0.5975"},{"date": "2016-05-03", "currency": "HUF", "rate": "1.4416", "multiplier": 100, "rate_per_unit": "0.014416"},{"date": "2016-05-03", "currency": "INR", "rate": "0.0583", "multiplier": 1, "rate_per_unit": "0.0583"},{"date": "2016-05-03", "currency": "JPY", "rate": "3.6583", "multiplier": 100, "rate_per_unit": "0.036583"},{"date": "2016-05-03", "currency": "KRW", "rate": "0.3385", "multiplier": 100, "rate_per_unit": "0.003385"},{"date": "2016-05-03", "currency": "MDL", "rate": "0.1989", "multiplier": 1, "rate_per_unit": "0.1989"},{"date": "2016-05-03", "currency": "MXN", "rate": "0.2230", "multiplier": 1, "rate_per_unit": "0.2230"},{"date": "2016-05-03", "currency": "NOK", "rate": "0.4831", "multiplier": 1, "rate_per_unit": "0.4831"},{"date": "2016-05-03", "currency": "NZD", "rate": "2.7068", "multiplier": 1, "rate_per_unit": "2.7068"},{"date": "2016-05-03", "currency": "PLN", "rate": "1.0247", "multiplier": 1, "rate_per_unit": "1.0247"},{"date": "2016-05-03", "currency": "RSD", "rate": "0.0366", "multiplier": 1, "rate_per_unit": "0.0366"},{"date": "2016-05-03", "currency": "RUB", "rate": "0.0591", "multiplier": 1, "rate_per_unit": "0.0591"},{"date": "2016-05-03", "currency": "SEK", "rate": "0.4888", "multiplier": 1, "rate_per_unit": "0.4888"},{"date": "2016-05-03", "currency": "TRY", "rate": "1.3776", "multiplier": 1, "rate_per_unit": "1.3776"},{"date": "2016-05-03", "currency": "UAH", "rate": "0.1558", "multiplier": 1, "rate_per_unit": "0.1558"},{"date": "2016-05-03", "currency": "XAU", "rate": "161.4258", "multiplier": 1, "rate_per_unit": "161.4258"},{"date": "2016-05-03", "currency": "XDR", "rate": "5.5262", "multiplier": 1, "rate_per_unit": "5.5262"},{"date": "2016-05-03", "currency": "ZAR", "rate": "0.2694", "multiplier": 1, "rate_per_unit": "0.2694"},{"date": "2016-05-04", "currency": "EUR", "rate": "4.4919", "multiplier": 1, "rate_per_unit": "4.4919"},{"date": "2016-05-04", "currency": "USD", "rate": "3.9101", "multiplier": 1, "rate_per_unit": "3.9101"},{"date": "2016-05-04", "currency": "GBP", "rate": "5.6609", "multiplier": 1, "rate_per_unit": "5.6609"},{"date": "2016-05-04", "currency": "CHF", "rate": "4.0904", "multiplier": 1, "rate_per_unit": "4.0904"},{"date": "2016-05-04", "currency": "AED", "rate": "1.0645", "multiplier": 1, "rate_per_unit": "1.0645"},{"date": "2016-05-04", "currency": "AUD", "rate": "2.9203", "multiplier": 1, "rate_per_unit": "2.9203"},{"date": "2016-05-04", "currency": "BGN", "rate": "2.2966", "multiplier": 1, "rate_per_unit": "2.2966"},{"date": "2016-05-04", "currency": "BRL", "rate": "1.0980", "multiplier": 1, "rate_per_unit": "1.0980"},{"date": "2016-05-04", "currency": "CAD", "rate": "3.0623", "multiplier": 1, "rate_per_unit": "3.0623"},{"date": "2016-05-04", "currency": "CNY", "rate": "0.6014", "multiplier": 1, "rate_per_unit": "0.6014"},{"date": "2016-05-04", "currency": "CZK", "rate": "0.1662", "multiplier": 1, "rate_per_unit": "0.1662"},{"date": "2016-05-04", "currency": "DKK", "rate": "0.6036", "multiplier": 1, "rate_per_unit": "0.6036"},{"date": "2016-05-04", "currency": "EGP", "rate": "0.4403", "multiplier": 1, "rate_per_unit": "0.4403"},{"date": "2016-05-04", "currency": "HRK", "rate": "0.5982", "multiplier": 1, "rate_per_unit": "0.5982"},{"date": "2016-05-04", "currency": "HUF", "rate": "1.4352", "multiplier": 100, "rate_per_unit": "0.014352"},{"date": "2016-05-04", "currency": "INR", "rate": "0.0587", "multiplier": 1, "rate_per_unit": "0.0587"},{"date": "2016-05-04", "currency": "JPY", "rate": "3.6630", "multiplier": 100, "rate_per_unit": "0.03663"},{"date": "2016-05-04", "currency": "KRW", "rate": "0.3369", "multiplier": 100, "rate_per_unit": "0.003369"},{"date": "2016-05-04", "currency": "MDL", "rate": "0.1959", "multiplier": 1, "rate_per_unit": "0.1959"},{"date": "2016-05-04", "currency": "MXN", "rate": "0.2200", "multiplier": 1, "rate_per_unit": "0.2200"},{"date": "2016-05-04", "currency": "NOK", "rate": "0.4794", "multiplier": 1, "rate_per_unit": "0.4794"},{"date": "2016-05-04", "currency": "NZD", "rate": "2.6909", "multiplier": 1, "rate_per_unit": "2.6909"},{"date": "2016-05-04", "currency": "PLN", "rate": "1.0203", "multiplier": 1, "rate_per_unit": "1.0203"},{"date": "2016-05-04", "currency": "RSD", "rate": "0.0366", "multiplier": 1, "rate_per_unit": "0.0366"},{"date": "2016-05-04", "currency": "RUB", "rate": "0.0589", "multiplier": 1, "rate_per_unit": "0.0589"},{"date": "2016-05-04", "currency": "SEK", "rate": "0.4848", "multiplier": 1, "rate_per_unit": "0.4848"},{"date": "2016-05-04", "currency": "TRY", "rate": "1.3657", "multiplier": 1, "rate_per_unit": "1.3657"},{"date": "2016-05-04", "currency": "UAH", "rate": "0.1554", "multiplier": 1, "rate_per_unit": "0.1554"},{"date": "2016-05-04", "currency": "XAU", "rate": "160.5920", "multiplier": 1, "rate_per_unit": "160.5920"},{"date": "2016-05-04", "currency": "XDR", "rate": "5.5523", "multiplier": 1, "rate_per_unit": "5.5523"},{"date": "2016-05-04", "currency": "ZAR", "rate": "0.2635", "multiplier": 1, "rate_per_unit": "0.2635"},{"date": "2016-05-05", "currency": "EUR", "rate": "4.5021", "multiplier": 1, "rate_per_unit": "4.5021"},{"date": "2016-05-05", "currency": "USD", "rate": "3.9366", "multiplier": 1, "rate_per_unit": "3.9366"},{"date": "2016-05-05", "currency": "GBP", "rate": "5.7068", "multiplier": 1, "rate_per_unit": "5.7068"},{"date": "2016-05-05", "currency": "CHF", "rate": "4.0908", "multiplier": 1, "rate_per_unit": "4.0908"},{"date": "2016-05-05", "currency": "AED", "rate": "1.0718", "multiplier": 1, "rate_per_unit": "1.0718"},{"date": "2016-05-05", "currency": "AUD", "rate": "2.9428", "multiplier": 1, "rate_per_unit": "2.9428"},{"date": "2016-05-05", "currency": "BGN", "rate": "2.3019", "multiplier": 1, "rate_per_unit": "2.3019"},{"date": "2016-05-05", "currency": "BRL", "rate": "1.1099", "multiplier": 1, "rate_per_unit": "1.1099"},{"date": "2016-05-05", "currency": "CAD", "rate": "3.0664", "multiplier": 1, "rate_per_unit": "3.0664"},{"date": "2016-05-05", "currency": "CNY", "rate": "0.6053", "multiplier": 1, "rate_per_unit": "0.6053"},{"date": "2016-05-05", "currency": "CZK", "rate": "0.1666", "multiplier": 1, "rate_per_unit": "0.1666"},{"date": "2016-05-05", "currency": "DKK", "rate": "0.6051", "multiplier": 1, "rate_per_unit": "0.6051"},{"date": "2016-05-05", "currency": "EGP", "rate": "0.4433", "multiplier": 1, "rate_per_unit": "0.4433"},{"date": "2016-05-05", "currency": "HRK", "rate": "0.5991", "multiplier": 1, "rate_per_unit": "0.5991"},{"date": "2016-05-05", "currency": "HUF", "rate": "1.4378", "multiplier": 100, "rate_per_unit": "0.014378"},{"date": "2016-05-05", "currency": "INR", "rate": "0.0592", "multiplier": 1, "rate_per_unit": "0.0592"},{"date": "2016-05-05", "currency": "JPY", "rate": "3.6670", "multiplier": 100, "rate_per_unit": "0.03667"},{"date": "2016-05-05", "currency": "KRW", "rate": "0.3371", "multiplier": 100, "rate_per_unit": "0.003371"},{"date": "2016-05-05", "currency": "MDL", "rate": "0.1981", "multiplier": 1, "rate_per_unit": "0.1981"},{"date": "2016-05-05", "currency": "MXN", "rate": "0.2220", "multiplier": 1, "rate_per_unit": "0.2220"},{"date": "2016-05-05", "currency": "NOK", "rate": "0.4829", "multiplier": 1, "rate_per_unit": "0.4829"},{"date": "2016-05-05", "currency": "NZD", "rate": "2.7092", "multiplier": 1, "rate_per_unit": "2.7092"},{"date": "2016-05-05", "currency": "PLN", "rate": "1.0209", "multiplier": 1, "rate_per_unit": "1.0209"},{"date": "2016-05-05", "currency": "RSD", "rate": "0.0367", "multiplier": 1, "rate_per_unit": "0.0367"},{"date": "2016-05-05", "currency": "RUB", "rate": "0.0598", "multiplier": 1, "rate_per_unit": "0.0598"},{"date": "2016-05-05", "currency": "SEK", "rate": "0.4857", "multiplier": 1, "rate_per_unit": "0.4857"},{"date": "2016-05-05", "currency": "TRY", "rate": "1.3448", "multiplier": 1, "rate_per_unit": "1.3448"},{"date": "2016-05-05", "currency": "UAH", "rate": "0.1564", "multiplier": 1, "rate_per_unit": "0.1564"},{"date": "2016-05-05", "currency": "XAU", "rate": "161.5530", "multiplier": 1, "rate_per_unit": "161.5530"},{"date": "2016-05-05", "currency": "XDR", "rate": "5.5797", "multiplier": 1, "rate_per_unit": "5.5797"},{"date": "2016-05-05", "currency": "ZAR", "rate": "0.2618", "multiplier": 1, "rate_per_unit": "0.2618"},{"date": "2016-05-06", "currency": "EUR", "rate": "4.5013", "multiplier": 1, "rate_per_unit": "4.5013"},{"date": "2016-05-06", "currency": "USD", "rate": "3.9402", "multiplier": 1, "rate_per_unit": "3.9402"},{"date": "2016-05-06", "currency": "GBP", "rate": "5.7188", "multiplier": 1, "rate_per_unit": "5.7188"},{"date": "2016-05-06", "currency": "CHF", "rate": "4.0741", "multiplier": 1, "rate_per_unit": "4.0741"},{"date": "2016-05-06", "currency": "AED", "rate": "1.0728", "multiplier": 1, "rate_per_unit": "1.0728"},{"date": "2016-05-06", "currency": "AUD", "rate": "2.9045", "multiplier": 1, "rate_per_unit": "2.9045"},{"date": "2016-05-06", "currency": "BGN", "rate": "2.3015", "multiplier": 1, "rate_per_unit": "2.3015"},{"date": "2016-05-06", "currency": "BRL", "rate": "1.1144", "multiplier": 1, "rate_per_unit": "1.1144"},{"date": "2016-05-06", "currency": "CAD", "rate": "3.0674", "multiplier": 1, "rate_per_unit": "3.0674"},{"date": "2016-05-06", "currency": "CNY", "rate": "0.6063", "multiplier": 1, "rate_per_unit": "0.6063"},{"date": "2016-05-06", "currency": "CZK", "rate": "0.1665", "multiplier": 1, "rate_per_unit": "0.1665"},{"date": "2016-05-06", "currency": "DKK", "rate": "0.6051", "multiplier": 1, "rate_per_unit": "0.6051"},{"date": "2016-05-06", "currency": "EGP", "rate": "0.4437", "multiplier": 1, "rate_per_unit": "0.4437"},{"date": "2016-05-06", "currency": "HRK", "rate": "0.5999", "multiplier": 1, "rate_per_unit": "0.5999"},{"date": "2016-05-06", "currency": "HUF", "rate": "1.4371", "multiplier": 100, "rate_per_unit": "0.014371"},{"date": "2016-05-06", "currency": "INR", "rate": "0.0592", "multiplier": 1, "rate_per_unit": "0.0592"},{"date": "2016-05-06", "currency": "JPY", "rate": "3.6848", "multiplier": 100, "rate_per_unit": "0.036848"},{"date": "2016-05-06", "currency": "KRW", "rate": "0.3367", "multiplier": 100, "rate_per_unit": "0.003367"},{"date": "2016-05-06", "currency": "MDL", "rate": "0.1988", "multiplier": 1, "rate_per_unit": "0.1988"},{"date": "2016-05-06", "currency": "MXN", "rate": "0.2198", "multiplier": 1, "rate_per_unit": "0.2198"},{"date": "2016-05-06", "currency": "NOK", "rate": "0.4808", "multiplier": 1, "rate_per_unit": "0.4808"},{"date": "2016-05-06", "currency": "NZD", "rate": "2.6958", "multiplier": 1, "rate_per_unit": "2.6958"},{"date": "2016-05-06", "currency": "PLN", "rate": "1.0200", "multiplier": 1, "rate_per_unit": "1.0200"},{"date": "2016-05-06", "currency": "RSD", "rate": "0.0367", "multiplier": 1, "rate_per_unit": "0.0367"},{"date": "2016-05-06", "currency": "RUB", "rate": "0.0595", "multiplier": 1, "rate_per_unit": "0.0595"},{"date": "2016-05-06", "currency": "SEK", "rate": "0.4859", "multiplier": 1, "rate_per_unit": "0.4859"},{"date": "2016-05-06", "currency": "TRY", "rate": "1.3519", "multiplier": 1, "rate_per_unit": "1.3519"},{"date": "2016-05-06", "currency": "UAH", "rate": "0.1567", "multiplier": 1, "rate_per_unit": "0.1567"},{"date": "2016-05-06", "currency": "XAU", "rate": "162.3029", "multiplier": 1, "rate_per_unit": "162.3029"},{"date": "2016-05-06", "currency": "XDR", "rate": "5.5851", "multiplier": 1, "rate_per_unit": "5.5851"},{"date": "2016-05-06", "currency": "ZAR", "rate": "0.2637", "multiplier": 1, "rate_per_unit": "0.2637"},{"date": "2016-05-09", "currency": "EUR", "rate": "4.4869", "multiplier": 1, "rate_per_unit": "4.4869"},{"date": "2016-05-09", "currency": "USD", "rate": "3.9352", "multiplier": 1, "rate_per_unit": "3.9352"},{"date": "2016-05-09", "currency": "GBP", "rate": "5.6919", "multiplier": 1, "rate_per_unit": "5.6919"},{"date": "2016-05-09", "currency": "CHF", "rate": "4.0611", "multiplier": 1, "rate_per_unit": "4.0611"},{"date": "2016-05-09", "currency": "AED", "rate": "1.0714", "multiplier": 1, "rate_per_unit": "1.0714"},{"date": "2016-05-09", "currency": "AUD", "rate": "2.8930", "multiplier": 1, "rate_per_unit": "2.8930"},{"date": "2016-05-09", "currency": "BGN", "rate": "2.2942", "multiplier": 1, "rate_per_unit": "2.2942"},{"date": "2016-05-09", "currency": "BRL", "rate": "1.1257", "multiplier": 1, "rate_per_unit": "1.1257"},{"date": "2016-05-09", "currency": "CAD", "rate": "3.0476", "multiplier": 1, "rate_per_unit": "3.0476"},{"date": "2016-05-09", "currency": "CNY", "rate": "0.6049", "multiplier": 1, "rate_per_unit": "0.6049"},{"date": "2016-05-09", "currency": "CZK", "rate": "0.1660", "multiplier": 1, "rate_per_unit": "0.1660"},{"date": "2016-05-09", "currency": "DKK", "rate": "0.6031", "multiplier": 1, "rate_per_unit": "0.6031"},{"date": "2016-05-09", "currency": "EGP", "rate": "0.4432", "multiplier": 1, "rate_per_unit": "0.4432"},{"date": "2016-05-09", "currency": "HRK", "rate": "0.5999", "multiplier": 1, "rate_per_unit": "0.5999"},{"date": "2016-05-09", "currency": "HUF", "rate": "1.4254", "multiplier": 100, "rate_per_unit": "0.014254"},{"date": "2016-05-09", "currency": "INR", "rate": "0.0592", "multiplier": 1, "rate_per_unit": "0.0592"},{"date": "2016-05-09", "currency": "JPY", "rate": "3.6476", "multiplier": 100, "rate_per_unit": "0.036476"},{"date": "2016-05-09", "currency": "KRW", "rate": "0.3367", "multiplier": 100, "rate_per_unit": "0.003367"},{"date": "2016-05-09", "currency": "MDL", "rate": "0.1982", "multiplier": 1, "rate_per_unit": "0.1982"},{"date": "2016-05-09", "currency": "MXN", "rate": "0.2206", "multiplier": 1, "rate_per_unit": "0.2206"},{"date": "2016-05-09", "currency": "NOK", "rate": "0.4814", "multiplier": 1, "rate_per_unit": "0.4814"},{"date": "2016-05-09", "currency": "NZD", "rate": "2.6878", "multiplier": 1, "rate_per_unit": "2.6878"},{"date": "2016-05-09", "currency": "PLN", "rate": "1.0173", "multiplier": 1, "rate_per_unit": "1.0173"},{"date": "2016-05-09", "currency": "RSD", "rate": "0.0365", "multiplier": 1, "rate_per_unit": "0.0365"},{"date": "2016-05-09", "currency": "RUB", "rate": "0.0601", "multiplier": 1, "rate_per_unit": "0.0601"},{"date": "2016-05-09", "currency": "SEK", "rate": "0.4837", "multiplier": 1, "rate_per_unit": "0.4837"},{"date": "2016-05-09", "currency": "TRY", "rate": "1.3454", "multiplier": 1, "rate_per_unit": "1.3454"},{"date": "2016-05-09", "currency": "UAH", "rate": "0.1565", "multiplier": 1, "rate_per_unit": "0.1565"},{"date": "2016-05-09", "currency": "XAU", "rate": "161.5456", "multiplier": 1, "rate_per_unit": "161.5456"},{"date": "2016-05-09", "currency": "XDR", "rate": "5.5684", "multiplier": 1, "rate_per_unit": "5.5684"},{"date": "2016-05-09", "currency": "ZAR", "rate": "0.2642", "multiplier": 1, "rate_per_unit": "0.2642"},{"date": "2016-05-10", "currency": "EUR", "rate": "4.4884", "multiplier": 1, "rate_per_unit": "4.4884"},{"date": "2016-05-10", "currency": "USD", "rate": "3.9424", "multiplier": 1, "rate_per_unit": "3.9424"},{"date": "2016-05-10", "currency": "GBP", "rate": "5.6996", "multiplier": 1, "rate_per_unit": "5.6996"},{"date": "2016-05-10", "currency": "CHF", "rate": "4.0518", "multiplier": 1, "rate_per_unit": "4.0518"},{"date": "2016-05-10", "currency": "AED", "rate": "1.0733", "multiplier": 1, "rate_per_unit": "1.0733"},{"date": "2016-05-10", "currency": "AUD", "rate": "2.8977", "multiplier": 1, "rate_per_unit": "2.8977"},{"date": "2016-05-10", "currency": "BGN", "rate": "2.2949", "multiplier": 1, "rate_per_unit": "2.2949"},{"date": "2016-05-10", "currency": "BRL", "rate": "1.1216", "multiplier": 1, "rate_per_unit": "1.1216"},{"date": "2016-05-10", "currency": "CAD", "rate": "3.0479", "multiplier": 1, "rate_per_unit": "3.0479"},{"date": "2016-05-10", "currency": "CNY", "rate": "0.6050", "multiplier": 1, "rate_per_unit": "0.6050"},{"date": "2016-05-10", "currency": "CZK", "rate": "0.1661", "multiplier": 1, "rate_per_unit": "0.1661"},{"date": "2016-05-10", "currency": "DKK", "rate": "0.6033", "multiplier": 1, "rate_per_unit": "0.6033"},{"date": "2016-05-10", "currency": "EGP", "rate": "0.4440", "multiplier": 1, "rate_per_unit": "0.4440"},{"date": "2016-05-10", "currency": "HRK", "rate": "0.5991", "multiplier": 1, "rate_per_unit": "0.5991"},{"date": "2016-05-10", "currency": "HUF", "rate": "1.4237", "multiplier": 100, "rate_per_unit": "0.014237"},{"date": "2016-05-10", "currency": "INR", "rate": "0.0592", "multiplier": 1, "rate_per_unit": "0.0592"},{"date": "2016-05-10", "currency": "JPY", "rate": "3.6111", "multiplier": 100, "rate_per_unit": "0.036111"},{"date": "2016-05-10", "currency": "KRW", "rate": "0.3364", "multiplier": 100, "rate_per_unit": "0.003364"},{"date": "2016-05-10", "currency": "MDL", "rate": "0.1982", "multiplier": 1, "rate_per_unit": "0.1982"},{"date": "2016-05-10", "currency": "MXN", "rate": "0.2178", "multiplier": 1, "rate_per_unit": "0.2178"},{"date": "2016-05-10", "currency": "NOK", "rate": "0.4800", "multiplier": 1, "rate_per_unit": "0.4800"},{"date": "2016-05-10", "currency": "NZD", "rate": "2.6589", "multiplier": 1, "rate_per_unit": "2.6589"},{"date": "2016-05-10", "currency": "PLN", "rate": "1.0137", "multiplier": 1, "rate_per_unit": "1.0137"},{"date": "2016-05-10", "currency": "RSD", "rate": "0.0366", "multiplier": 1, "rate_per_unit": "0.0366"},{"date": "2016-05-10", "currency": "RUB", "rate": "0.0595", "multiplier": 1, "rate_per_unit": "0.0595"},{"date": "2016-05-10", "currency": "SEK", "rate": "0.4839", "multiplier": 1, "rate_per_unit": "0.4839"},{"date": "2016-05-10", "currency": "TRY", "rate": "1.3422", "multiplier": 1, "rate_per_unit": "1.3422"},{"date": "2016-05-10", "currency": "UAH", "rate": "0.1567", "multiplier": 1, "rate_per_unit": "0.1567"},{"date": "2016-05-10", "currency": "XAU", "rate": "160.4719", "multiplier": 1, "rate_per_unit": "160.4719"},{"date": "2016-05-10", "currency": "XDR", "rate": "5.5703", "multiplier": 1, "rate_per_unit": "5.5703"},{"date": "2016-05-10", "currency": "ZAR", "rate": "0.2577", "multiplier": 1, "rate_per_unit": "0.2577"},{"date": "2016-05-11", "currency": "EUR", "rate": "4.4910", "multiplier": 1, "rate_per_unit": "4.4910"},{"date": "2016-05-11", "currency": "USD", "rate": "3.9405", "multiplier": 1, "rate_per_unit": "3.9405"},{"date": "2016-05-11", "currency": "GBP", "rate": "5.6805", "multiplier": 1, "rate_per_unit": "5.6805"},{"date": "2016-05-11", "currency": "CHF", "rate": "4.0472", "multiplier": 1, "rate_per_unit": "4.0472"},{"date": "2016-05-11", "currency": "AED", "rate": "1.0728", "multiplier": 1, "rate_per_unit": "1.0728"},{"date": "2016-05-11", "currency": "AUD", "rate": "2.8966", "multiplier": 1, "rate_per_unit": "2.8966"},{"date": "2016-05-11", "currency": "BGN", "rate": "2.2962", "multiplier": 1, "rate_per_unit": "2.2962"},{"date": "2016-05-11", "currency": "BRL", "rate": "1.1343", "multiplier": 1, "rate_per_unit": "1.1343"},{"date": "2016-05-11", "currency": "CAD", "rate": "3.0512", "multiplier": 1, "rate_per_unit": "3.0512"},{"date": "2016-05-11", "currency": "CNY", "rate": "0.6055", "multiplier": 1, "rate_per_unit": "0.6055"},{"date": "2016-05-11", "currency": "CZK", "rate": "0.1661", "multiplier": 1, "rate_per_unit": "0.1661"},{"date": "2016-05-11", "currency": "DKK", "rate": "0.6036", "multiplier": 1, "rate_per_unit": "0.6036"},{"date": "2016-05-11", "currency": "EGP", "rate": "0.4438", "multiplier": 1, "rate_per_unit": "0.4438"},{"date": "2016-05-11", "currency": "HRK", "rate": "0.5979", "multiplier": 1, "rate_per_unit": "0.5979"},{"date": "2016-05-11", "currency": "HUF", "rate": "1.4265", "multiplier": 100, "rate_per_unit": "0.014265"},{"date": "2016-05-11", "currency": "INR", "rate": "0.0591", "multiplier": 1, "rate_per_unit": "0.0591"},{"date": "2016-05-11", "currency": "JPY", "rate": "3.6289", "multiplier": 100, "rate_per_unit": "0.036289"},{"date": "2016-05-11", "currency": "KRW", "rate": "0.3369", "multiplier": 100, "rate_per_unit": "0.003369"},{"date": "2016-05-11", "currency": "MDL", "rate": "0.1996", "multiplier": 1, "rate_per_unit": "0.1996"},{"date": "2016-05-11", "currency": "MXN", "rate": "0.2177", "multiplier": 1, "rate_per_unit": "0.2177"},{"date": "2016-05-11", "currency": "NOK", "rate": "0.4797", "multiplier": 1, "rate_per_unit": "0.4797"},{"date": "2016-05-11", "currency": "NZD", "rate": "2.6776", "multiplier": 1, "rate_per_unit": "2.6776"},{"date": "2016-05-11", "currency": "PLN", "rate": "1.0155", "multiplier": 1, "rate_per_unit": "1.0155"},{"date": "2016-05-11", "currency": "RSD", "rate": "0.0366", "multiplier": 1, "rate_per_unit": "0.0366"},{"date": "2016-05-11", "currency": "RUB", "rate": "0.0596", "multiplier": 1, "rate_per_unit": "0.0596"},{"date": "2016-05-11", "currency": "SEK", "rate": "0.4836", "multiplier": 1, "rate_per_unit": "0.4836"},{"date": "2016-05-11", "currency": "TRY", "rate": "1.3277", "multiplier": 1, "rate_per_unit": "1.3277"},{"date": "2016-05-11", "currency": "UAH", "rate": "0.1557", "multiplier": 1, "rate_per_unit": "0.1557"},{"date": "2016-05-11", "currency": "XAU", "rate": "161.2197", "multiplier": 1, "rate_per_unit": "161.2197"},{"date": "2016-05-11", "currency": "XDR", "rate": "5.5700", "multiplier": 1, "rate_per_unit": "5.5700"},{"date": "2016-05-11", "currency": "ZAR", "rate": "0.2588", "multiplier": 1, "rate_per_unit": "0.2588"},{"date": "2016-05-12", "currency": "EUR", "rate": "4.4957", "multiplier": 1, "rate_per_unit": "4.4957"},{"date": "2016-05-12", "currency": "USD", "rate": "3.9398", "multiplier": 1, "rate_per_unit": "3.9398"},{"date": "2016-05-12", "currency": "GBP", "rate": "5.6936", "multiplier": 1, "rate_per_unit": "5.6936"},{"date": "2016-05-12", "currency": "CHF", "rate": "4.0650", "multiplier": 1, "rate_per_unit": "4.0650"},{"date": "2016-05-12", "currency": "AED", "rate": "1.0727", "multiplier": 1, "rate_per_unit": "1.0727"},{"date": "2016-05-12", "currency": "AUD", "rate": "2.8910", "multiplier": 1, "rate_per_unit": "2.8910"},{"date": "2016-05-12", "currency": "BGN", "rate": "2.2986", "multiplier": 1, "rate_per_unit": "2.2986"},{"date": "2016-05-12", "currency": "BRL", "rate": "1.1428", "multiplier": 1, "rate_per_unit": "1.1428"},{"date": "2016-05-12", "currency": "CAD", "rate": "3.0687", "multiplier": 1, "rate_per_unit": "3.0687"},{"date": "2016-05-12", "currency": "CNY", "rate": "0.6047", "multiplier": 1, "rate_per_unit": "0.6047"},{"date": "2016-05-12", "currency": "CZK", "rate": "0.1663", "multiplier": 1, "rate_per_unit": "0.1663"},{"date": "2016-05-12", "currency": "DKK", "rate": "0.6042", "multiplier": 1, "rate_per_unit": "0.6042"},{"date": "2016-05-12", "currency": "EGP", "rate": "0.4437", "multiplier": 1, "rate_per_unit": "0.4437"},{"date": "2016-05-12", "currency": "HRK", "rate": "0.5984", "multiplier": 1, "rate_per_unit": "0.5984"},{"date": "2016-05-12", "currency": "HUF", "rate": "1.4261", "multiplier": 100, "rate_per_unit": "0.014261"},{"date": "2016-05-12", "currency": "INR", "rate": "0.0592", "multiplier": 1, "rate_per_unit": "0.0592"},{"date": "2016-05-12", "currency": "JPY", "rate": "3.6091", "multiplier": 100, "rate_per_unit": "0.036091"},{"date": "2016-05-12", "currency": "KRW", "rate": "0.3370", "multiplier": 100, "rate_per_unit": "0.00337"},{"date": "2016-05-12", "currency": "MDL", "rate": "0.1993", "multiplier": 1, "rate_per_unit": "0.1993"},{"date": "2016-05-12", "currency": "MXN", "rate": "0.2199", "multiplier": 1, "rate_per_unit": "0.2199"},{"date": "2016-05-12", "currency": "NOK", "rate": "0.4859", "multiplier": 1, "rate_per_unit": "0.4859"},{"date": "2016-05-12", "currency": "NZD", "rate": "2.6895", "multiplier": 1, "rate_per_unit": "2.6895"},{"date": "2016-05-12", "currency": "PLN", "rate": "1.0165", "multiplier": 1, "rate_per_unit": "1.0165"},{"date": "2016-05-12", "currency": "RSD", "rate": "0.0366", "multiplier": 1, "rate_per_unit": "0.0366"},{"date": "2016-05-12", "currency": "RUB", "rate": "0.0607", "multiplier": 1, "rate_per_unit": "0.0607"},{"date": "2016-05-12", "currency": "SEK", "rate": "0.4834", "multiplier": 1, "rate_per_unit": "0.4834"},{"date": "2016-05-12", "currency": "TRY", "rate": "1.3356", "multiplier": 1, "rate_per_unit": "1.3356"},{"date": "2016-05-12", "currency": "UAH", "rate": "0.1556", "multiplier": 1, "rate_per_unit": "0.1556"},{"date": "2016-05-12", "currency": "XAU", "rate": "160.5226", "multiplier": 1, "rate_per_unit": "160.5226"},{"date": "2016-05-12", "currency": "XDR", "rate": "5.5706", "multiplier": 1, "rate_per_unit": "5.5706"},{"date": "2016-05-12", "currency": "ZAR", "rate": "0.2634", "multiplier": 1, "rate_per_unit": "0.2634"},{"date": "2016-05-13", "currency": "EUR", "rate": "4.4974", "multiplier": 1, "rate_per_unit": "4.4974"},{"date": "2016-05-13", "currency": "USD", "rate": "3.9632", "multiplier": 1, "rate_per_unit": "3.9632"},{"date": "2016-05-13", "currency": "GBP", "rate": "5.7113", "multiplier": 1, "rate_per_unit": "5.7113"},{"date": "2016-05-13", "currency": "CHF", "rate": "4.0780", "multiplier": 1, "rate_per_unit": "4.0780"},{"date": "2016-05-13", "currency": "AED", "rate": "1.0790", "multiplier": 1, "rate_per_unit": "1.0790"},{"date": "2016-05-13", "currency": "AUD", "rate": "2.8865", "multiplier": 1, "rate_per_unit": "2.8865"},{"date": "2016-05-13", "currency": "BGN", "rate": "2.2995", "multiplier": 1, "rate_per_unit": "2.2995"},{"date": "2016-05-13", "currency": "BRL", "rate": "1.1430", "multiplier": 1, "rate_per_unit": "1.1430"},{"date": "2016-05-13", "currency": "CAD", "rate": "3.0828", "multiplier": 1, "rate_per_unit": "3.0828"},{"date": "2016-05-13", "currency": "CNY", "rate": "0.6078", "multiplier": 1, "rate_per_unit": "0.6078"},{"date": "2016-05-13", "currency": "CZK", "rate": "0.1664", "multiplier": 1, "rate_per_unit": "0.1664"},{"date": "2016-05-13", "currency": "DKK", "rate": "0.6045", "multiplier": 1, "rate_per_unit": "0.6045"},{"date": "2016-05-13", "currency": "EGP", "rate": "0.4463", "multiplier": 1, "rate_per_unit": "0.4463"},{"date": "2016-05-13", "currency": "HRK", "rate": "0.5999", "multiplier": 1, "rate_per_unit": "0.5999"},{"date": "2016-05-13", "currency": "HUF", "rate": "1.4251", "multiplier": 100, "rate_per_unit": "0.014251"},{"date": "2016-05-13", "currency": "INR", "rate": "0.0594", "multiplier": 1, "rate_per_unit": "0.0594"},{"date": "2016-05-13", "currency": "JPY", "rate": "3.6425", "multiplier": 100, "rate_per_unit": "0.036425"},{"date": "2016-05-13", "currency": "KRW", "rate": "0.3380", "multiplier": 100, "rate_per_unit": "0.00338"},{"date": "2016-05-13", "currency": "MDL", "rate": "0.1993", "multiplier": 1, "rate_per_unit": "0.1993"},{"date": "2016-05-13", "currency": "MXN", "rate": "0.2198", "multiplier": 1, "rate_per_unit": "0.2198"},{"date": "2016-05-13", "currency": "NOK", "rate": "0.4851", "multiplier": 1, "rate_per_unit": "0.4851"},{"date": "2016-05-13", "currency": "NZD", "rate": "2.6944", "multiplier": 1, "rate_per_unit": "2.6944"},{"date": "2016-05-13", "currency": "PLN", "rate": "1.0202", "multiplier": 1, "rate_per_unit": "1.0202"},{"date": "2016-05-13", "currency": "RSD", "rate": "0.0367", "multiplier": 1, "rate_per_unit": "0.0367"},{"date": "2016-05-13", "currency": "RUB", "rate": "0.0609", "multiplier": 1, "rate_per_unit": "0.0609"},{"date": "2016-05-13", "currency": "SEK", "rate": "0.4827", "multiplier": 1, "rate_per_unit": "0.4827"},{"date": "2016-05-13", "currency": "TRY", "rate": "1.3391", "multiplier": 1, "rate_per_unit": "1.3391"},{"date": "2016-05-13", "currency": "UAH", "rate": "0.1562", "multiplier": 1, "rate_per_unit": "0.1562"},{"date": "2016-05-13", "currency": "XAU", "rate": "162.3690", "multiplier": 1, "rate_per_unit": "162.3690"},{"date": "2016-05-13", "currency": "XDR", "rate": "5.5928", "multiplier": 1, "rate_per_unit": "5.5928"},{"date": "2016-05-13", "currency": "ZAR", "rate": "0.2619", "multiplier": 1, "rate_per_unit": "0.2619"},{"date": "2016-05-16", "currency": "EUR", "rate": "4.4882", "multiplier": 1, "rate_per_unit": "4.4882"},{"date": "2016-05-16", "currency": "USD", "rate": "3.9671", "multiplier": 1, "rate_per_unit": "3.9671"},{"date": "2016-05-16", "currency": "GBP", "rate": "5.6903", "multiplier": 1, "rate_per_unit": "5.6903"},{"date": "2016-05-16", "currency": "CHF", "rate": "4.0612", "multiplier": 1, "rate_per_unit": "4.0612"},{"date": "2016-05-16", "currency": "AED", "rate": "1.0801", "multiplier": 1, "rate_per_unit": "1.0801"},{"date": "2016-05-16", "currency": "AUD", "rate": "2.8931", "multiplier": 1, "rate_per_unit": "2.8931"},{"date": "2016-05-16", "currency": "BGN", "rate": "2.2948", "multiplier": 1, "rate_per_unit": "2.2948"},{"date": "2016-05-16", "currency": "BRL", "rate": "1.1238", "multiplier": 1, "rate_per_unit": "1.1238"},{"date": "2016-05-16", "currency": "CAD", "rate": "3.0704", "multiplier": 1, "rate_per_unit": "3.0704"},{"date": "2016-05-16", "currency": "CNY", "rate": "0.6081", "multiplier": 1, "rate_per_unit": "0.6081"},{"date": "2016-05-16", "currency": "CZK", "rate": "0.1660", "multiplier": 1, "rate_per_unit": "0.1660"},{"date": "2016-05-16", "currency": "DKK", "rate": "0.6034", "multiplier": 1, "rate_per_unit": "0.6034"},{"date": "2016-05-16", "currency": "EGP", "rate": "0.4518", "multiplier": 1, "rate_per_unit": "0.4518"},{"date": "2016-05-16", "currency": "HRK", "rate": "0.5987", "multiplier": 1, "rate_per_unit": "0.5987"},{"date": "2016-05-16", "currency": "HUF", "rate": "1.4238", "multiplier": 100, "rate_per_unit": "0.014238"},{"date": "2016-05-16", "currency": "INR", "rate": "0.0594", "multiplier": 1, "rate_per_unit": "0.0594"},{"date": "2016-05-16", "currency": "JPY", "rate": "3.6426", "multiplier": 100, "rate_per_unit": "0.036426"},{"date": "2016-05-16", "currency": "KRW", "rate": "0.3368", "multiplier": 100, "rate_per_unit": "0.003368"},{"date": "2016-05-16", "currency": "MDL", "rate": "0.1997", "multiplier": 1, "rate_per_unit": "0.1997"},{"date": "2016-05-16", "currency": "MXN", "rate": "0.2185", "multiplier": 1, "rate_per_unit": "0.2185"},{"date": "2016-05-16", "currency": "NOK", "rate": "0.4857", "multiplier": 1, "rate_per_unit": "0.4857"},{"date": "2016-05-16", "currency": "NZD", "rate": "2.6936", "multiplier": 1, "rate_per_unit": "2.6936"},{"date": "2016-05-16", "currency": "PLN", "rate": "1.0272", "multiplier": 1, "rate_per_unit": "1.0272"},{"date": "2016-05-16", "currency": "RSD", "rate": "0.0366", "multiplier": 1, "rate_per_unit": "0.0366"},{"date": "2016-05-16", "currency": "RUB", "rate": "0.0611", "multiplier": 1, "rate_per_unit": "0.0611"},{"date": "2016-05-16", "currency": "SEK", "rate": "0.4816", "multiplier": 1, "rate_per_unit": "0.4816"},{"date": "2016-05-16", "currency": "TRY", "rate": "1.3347", "multiplier": 1, "rate_per_unit": "1.3347"},{"date": "2016-05-16", "currency": "UAH", "rate": "0.1555", "multiplier": 1, "rate_per_unit": "0.1555"},{"date": "2016-05-16", "currency": "XAU", "rate": "163.5174", "multiplier": 1, "rate_per_unit": "163.5174"},{"date": "2016-05-16", "currency": "XDR", "rate": "5.5892", "multiplier": 1, "rate_per_unit": "5.5892"},{"date": "2016-05-16", "currency": "ZAR", "rate": "0.2556", "multiplier": 1, "rate_per_unit": "0.2556"},{"date": "2016-05-17", "currency": "EUR", "rate": "4.4864", "multiplier": 1, "rate_per_unit": "4.4864"},{"date": "2016-05-17", "currency": "USD", "rate": "3.9608", "multiplier": 1, "rate_per_unit": "3.9608"},{"date": "2016-05-17", "currency": "GBP", "rate": "5.7364", "multiplier": 1, "rate_per_unit": "5.7364"},{"date": "2016-05-17", "currency": "CHF", "rate": "4.0485", "multiplier": 1, "rate_per_unit": "4.0485"},{"date": "2016-05-17", "currency": "AED", "rate": "1.0783", "multiplier": 1, "rate_per_unit": "1.0783"},{"date": "2016-05-17", "currency": "AUD", "rate": "2.9002", "multiplier": 1, "rate_per_unit": "2.9002"},{"date": "2016-05-17", "currency": "BGN", "rate": "2.2938", "multiplier": 1, "rate_per_unit": "2.2938"},{"date": "2016-05-17", "currency": "BRL", "rate": "1.1313", "multiplier": 1, "rate_per_unit": "1.1313"},{"date": "2016-05-17", "currency": "CAD", "rate": "3.0669", "multiplier": 1, "rate_per_unit": "3.0669"},{"date": "2016-05-17", "currency": "CNY", "rate": "0.6070", "multiplier": 1, "rate_per_unit": "0.6070"},{"date": "2016-05-17", "currency": "CZK", "rate": "0.1660", "multiplier": 1, "rate_per_unit": "0.1660"},{"date": "2016-05-17", "currency": "DKK", "rate": "0.6031", "multiplier": 1, "rate_per_unit": "0.6031"},{"date": "2016-05-17", "currency": "EGP", "rate": "0.4511", "multiplier": 1, "rate_per_unit": "0.4511"},{"date": "2016-05-17", "currency": "HRK", "rate": "0.5987", "multiplier": 1, "rate_per_unit": "0.5987"},{"date": "2016-05-17", "currency": "HUF", "rate": "1.4249", "multiplier": 100, "rate_per_unit": "0.014249"},{"date": "2016-05-17", "currency": "INR", "rate": "0.0593", "multiplier": 1, "rate_per_unit": "0.0593"},{"date": "2016-05-17", "currency": "JPY", "rate": "3.6160", "multiplier": 100, "rate_per_unit": "0.03616"},{"date": "2016-05-17", "currency": "KRW", "rate": "0.3369", "multiplier": 100, "rate_per_unit": "0.003369"},{"date": "2016-05-17", "currency": "MDL", "rate": "0.2001", "multiplier": 1, "rate_per_unit": "0.2001"},{"date": "2016-05-17", "currency": "MXN", "rate": "0.2162", "multiplier": 1, "rate_per_unit": "0.2162"},{"date": "2016-05-17", "currency": "NOK", "rate": "0.4852", "multiplier": 1, "rate_per_unit": "0.4852"},{"date": "2016-05-17", "currency": "NZD", "rate": "2.6935", "multiplier": 1, "rate_per_unit": "2.6935"},{"date": "2016-05-17", "currency": "PLN", "rate": "1.0285", "multiplier": 1, "rate_per_unit": "1.0285"},{"date": "2016-05-17", "currency": "RSD", "rate": "0.0366", "multiplier": 1, "rate_per_unit": "0.0366"},{"date": "2016-05-17", "currency": "RUB", "rate": "0.0612", "multiplier": 1, "rate_per_unit": "0.0612"},{"date": "2016-05-17", "currency": "SEK", "rate": "0.4801", "multiplier": 1, "rate_per_unit": "0.4801"},{"date": "2016-05-17", "currency": "TRY", "rate": "1.3340", "multiplier": 1, "rate_per_unit": "1.3340"},{"date": "2016-05-17", "currency": "UAH", "rate": "0.1553", "multiplier": 1, "rate_per_unit": "0.1553"},{"date": "2016-05-17", "currency": "XAU", "rate": "162.0433", "multiplier": 1, "rate_per_unit": "162.0433"},{"date": "2016-05-17", "currency": "XDR", "rate": "5.5861", "multiplier": 1, "rate_per_unit": "5.5861"},{"date": "2016-05-17", "currency": "ZAR", "rate": "0.2530", "multiplier": 1, "rate_per_unit": "0.2530"},{"date": "2016-05-18", "currency": "EUR", "rate": "4.4955", "multiplier": 1, "rate_per_unit": "4.4955"},{"date": "2016-05-18", "currency": "USD", "rate": "3.9871", "multiplier": 1, "rate_per_unit": "3.9871"},{"date": "2016-05-18", "currency": "GBP", "rate": "5.7484", "multiplier": 1, "rate_per_unit": "5.7484"},{"date": "2016-05-18", "currency": "CHF", "rate": "4.0557", "multiplier": 1, "rate_per_unit": "4.0557"},{"date": "2016-05-18", "currency": "AED", "rate": "1.0855", "multiplier": 1, "rate_per_unit": "1.0855"},{"date": "2016-05-18", "currency": "AUD", "rate": "2.9034", "multiplier": 1, "rate_per_unit": "2.9034"},{"date": "2016-05-18", "currency": "BGN", "rate": "2.2985", "multiplier": 1, "rate_per_unit": "2.2985"},{"date": "2016-05-18", "currency": "BRL", "rate": "1.1428", "multiplier": 1, "rate_per_unit": "1.1428"},{"date": "2016-05-18", "currency": "CAD", "rate": "3.0752", "multiplier": 1, "rate_per_unit": "3.0752"},{"date": "2016-05-18", "currency": "CNY", "rate": "0.6101", "multiplier": 1, "rate_per_unit": "0.6101"},{"date": "2016-05-18", "currency": "CZK", "rate": "0.1663", "multiplier": 1, "rate_per_unit": "0.1663"},{"date": "2016-05-18", "currency": "DKK", "rate": "0.6044", "multiplier": 1, "rate_per_unit": "0.6044"},{"date": "2016-05-18", "currency": "EGP", "rate": "0.4490", "multiplier": 1, "rate_per_unit": "0.4490"},{"date": "2016-05-18", "currency": "HRK", "rate": "0.6004", "multiplier": 1, "rate_per_unit": "0.6004"},{"date": "2016-05-18", "currency": "HUF", "rate": "1.4233", "multiplier": 100, "rate_per_unit": "0.014233"},{"date": "2016-05-18", "currency": "INR", "rate": "0.0595", "multiplier": 1, "rate_per_unit": "0.0595"},{"date": "2016-05-18", "currency": "JPY", "rate": "3.6454", "multiplier": 100, "rate_per_unit": "0.036454"},{"date": "2016-05-18", "currency": "KRW", "rate": "0.3366", "multiplier": 100, "rate_per_unit": "0.003366"},{"date": "2016-05-18", "currency": "MDL", "rate": "0.2006", "multiplier": 1, "rate_per_unit": "0.2006"},{"date": "2016-05-18", "currency": "MXN", "rate": "0.2166", "multiplier": 1, "rate_per_unit": "0.2166"},{"date": "2016-05-18", "currency": "NOK", "rate": "0.4848", "multiplier": 1, "rate_per_unit": "0.4848"},{"date": "2016-05-18", "currency": "NZD", "rate": "2.7028", "multiplier": 1, "rate_per_unit": "2.7028"},{"date": "2016-05-18", "currency": "PLN", "rate": "1.0238", "multiplier": 1, "rate_per_unit": "1.0238"},{"date": "2016-05-18", "currency": "RSD", "rate": "0.0367", "multiplier": 1, "rate_per_unit": "0.0367"},{"date": "2016-05-18", "currency": "RUB", "rate": "0.0611", "multiplier": 1, "rate_per_unit": "0.0611"},{"date": "2016-05-18", "currency": "SEK", "rate": "0.4815", "multiplier": 1, "rate_per_unit": "0.4815"},{"date": "2016-05-18", "currency": "TRY", "rate": "1.3387", "multiplier": 1, "rate_per_unit": "1.3387"},{"date": "2016-05-18", "currency": "UAH", "rate": "0.1563", "multiplier": 1, "rate_per_unit": "0.1563"},{"date": "2016-05-18", "currency": "XAU", "rate": "163.1438", "multiplier": 1, "rate_per_unit": "163.1438"},{"date": "2016-05-18", "currency": "XDR", "rate": "5.6122", "multiplier": 1, "rate_per_unit": "5.6122"},{"date": "2016-05-18", "currency": "ZAR", "rate": "0.2525", "multiplier": 1, "rate_per_unit": "0.2525"},{"date": "2016-05-19", "currency": "EUR", "rate": "4.5025", "multiplier": 1, "rate_per_unit": "4.5025"},{"date": "2016-05-19", "currency": "USD", "rate": "4.0126", "multiplier": 1, "rate_per_unit": "4.0126"},{"date": "2016-05-19", "currency": "GBP", "rate": "5.8745", "multiplier": 1, "rate_per_unit": "5.8745"},{"date": "2016-05-19", "currency": "CHF", "rate": "4.0656", "multiplier": 1, "rate_per_unit": "4.0656"},{"date": "2016-05-19", "currency": "AED", "rate": "1.0926", "multiplier": 1, "rate_per_unit": "1.0926"},{"date": "2016-05-19", "currency": "AUD", "rate": "2.8921", "multiplier": 1, "rate_per_unit": "2.8921"},{"date": "2016-05-19", "currency": "BGN", "rate": "2.3021", "multiplier": 1, "rate_per_unit": "2.3021"},{"date": "2016-05-19", "currency": "BRL", "rate": "1.1289", "multiplier": 1, "rate_per_unit": "1.1289"},{"date": "2016-05-19", "currency": "CAD", "rate": "3.0684", "multiplier": 1, "rate_per_unit": "3.0684"},{"date": "2016-05-19", "currency": "CNY", "rate": "0.6132", "multiplier": 1, "rate_per_unit": "0.6132"},{"date": "2016-05-19", "currency": "CZK", "rate": "0.1666", "multiplier": 1, "rate_per_unit": "0.1666"},{"date": "2016-05-19", "currency": "DKK", "rate": "0.6054", "multiplier": 1, "rate_per_unit": "0.6054"},{"date": "2016-05-19", "currency": "EGP", "rate": "0.4519", "multiplier": 1, "rate_per_unit": "0.4519"},{"date": "2016-05-19", "currency": "HRK", "rate": "0.6011", "multiplier": 1, "rate_per_unit": "0.6011"},{"date": "2016-05-19", "currency": "HUF", "rate": "1.4241", "multiplier": 100, "rate_per_unit": "0.014241"},{"date": "2016-05-19", "currency": "INR", "rate": "0.0596", "multiplier": 1, "rate_per_unit": "0.0596"},{"date": "2016-05-19", "currency": "JPY", "rate": "3.6505", "multiplier": 100, "rate_per_unit": "0.036505"},{"date": "2016-05-19", "currency": "KRW", "rate": "0.3369", "multiplier": 100, "rate_per_unit": "0.003369"},{"date": "2016-05-19", "currency": "MDL", "rate": "0.2016", "multiplier": 1, "rate_per_unit": "0.2016"},{"date": "2016-05-19", "currency": "MXN", "rate": "0.2173", "multiplier": 1, "rate_per_unit": "0.2173"},{"date": "2016-05-19", "currency": "NOK", "rate": "0.4808", "multiplier": 1, "rate_per_unit": "0.4808"},{"date": "2016-05-19", "currency": "NZD", "rate": "2.7113", "multiplier": 1, "rate_per_unit": "2.7113"},{"date": "2016-05-19", "currency": "PLN", "rate": "1.0250", "multiplier": 1, "rate_per_unit": "1.0250"},{"date": "2016-05-19", "currency": "RSD", "rate": "0.0367", "multiplier": 1, "rate_per_unit": "0.0367"},{"date": "2016-05-19", "currency": "RUB", "rate": "0.0603", "multiplier": 1, "rate_per_unit": "0.0603"},{"date": "2016-05-19", "currency": "SEK", "rate": "0.4807", "multiplier": 1, "rate_per_unit": "0.4807"},{"date": "2016-05-19", "currency": "TRY", "rate": "1.3424", "multiplier": 1, "rate_per_unit": "1.3424"},{"date": "2016-05-19", "currency": "UAH", "rate": "0.1574", "multiplier": 1, "rate_per_unit": "0.1574"},{"date": "2016-05-19", "currency": "XAU", "rate": "161.8627", "multiplier": 1, "rate_per_unit": "161.8627"},{"date": "2016-05-19", "currency": "XDR", "rate": "5.6466", "multiplier": 1, "rate_per_unit": "5.6466"},{"date": "2016-05-19", "currency": "ZAR", "rate": "0.2542", "multiplier": 1, "rate_per_unit": "0.2542"},{"date": "2016-05-20", "currency": "EUR", "rate": "4.5063", "multiplier": 1, "rate_per_unit": "4.5063"},{"date": "2016-05-20", "currency": "USD", "rate": "4.0161", "multiplier": 1, "rate_per_unit": "4.0161"},{"date": "2016-05-20", "currency": "GBP", "rate": "5.8497", "multiplier": 1, "rate_per_unit": "5.8497"},{"date": "2016-05-20", "currency": "CHF", "rate": "4.0550", "multiplier": 1, "rate_per_unit": "4.0550"},{"date": "2016-05-20", "currency": "AED", "rate": "1.0934", "multiplier": 1, "rate_per_unit": "1.0934"},{"date": "2016-05-20", "currency": "AUD", "rate": "2.9044", "multiplier": 1, "rate_per_unit": "2.9044"},{"date": "2016-05-20", "currency": "BGN", "rate": "2.3040", "multiplier": 1, "rate_per_unit": "2.3040"},{"date": "2016-05-20", "currency": "BRL", "rate": "1.1273", "multiplier": 1, "rate_per_unit": "1.1273"},{"date": "2016-05-20", "currency": "CAD", "rate": "3.0632", "multiplier": 1, "rate_per_unit": "3.0632"},{"date": "2016-05-20", "currency": "CNY", "rate": "0.6135", "multiplier": 1, "rate_per_unit": "0.6135"},{"date": "2016-05-20", "currency": "CZK", "rate": "0.1667", "multiplier": 1, "rate_per_unit": "0.1667"},{"date": "2016-05-20", "currency": "DKK", "rate": "0.6059", "multiplier": 1, "rate_per_unit": "0.6059"},{"date": "2016-05-20", "currency": "EGP", "rate": "0.4523", "multiplier": 1, "rate_per_unit": "0.4523"},{"date": "2016-05-20", "currency": "HRK", "rate": "0.6018", "multiplier": 1, "rate_per_unit": "0.6018"},{"date": "2016-05-20", "currency": "HUF", "rate": "1.4237", "multiplier": 100, "rate_per_unit": "0.014237"},{"date": "2016-05-20", "currency": "INR", "rate": "0.0596", "multiplier": 1, "rate_per_unit": "0.0596"},{"date": "2016-05-20", "currency": "JPY", "rate": "3.6434", "multiplier": 100, "rate_per_unit": "0.036434"},{"date": "2016-05-20", "currency": "KRW", "rate": "0.3373", "multiplier": 100, "rate_per_unit": "0.003373"},{"date": "2016-05-20", "currency": "MDL", "rate": "0.2029", "multiplier": 1, "rate_per_unit": "0.2029"},{"date": "2016-05-20", "currency": "MXN", "rate": "0.2179", "multiplier": 1, "rate_per_unit": "0.2179"},{"date": "2016-05-20", "currency": "NOK", "rate": "0.4826", "multiplier": 1, "rate_per_unit": "0.4826"},{"date": "2016-05-20", "currency": "NZD", "rate": "2.7159", "multiplier": 1, "rate_per_unit": "2.7159"},{"date": "2016-05-20", "currency": "PLN", "rate": "1.0207", "multiplier": 1, "rate_per_unit": "1.0207"},{"date": "2016-05-20", "currency": "RSD", "rate": "0.0367", "multiplier": 1, "rate_per_unit": "0.0367"},{"date": "2016-05-20", "currency": "RUB", "rate": "0.0603", "multiplier": 1, "rate_per_unit": "0.0603"},{"date": "2016-05-20", "currency": "SEK", "rate": "0.4823", "multiplier": 1, "rate_per_unit": "0.4823"},{"date": "2016-05-20", "currency": "TRY", "rate": "1.3468", "multiplier": 1, "rate_per_unit": "1.3468"},{"date": "2016-05-20", "currency": "UAH", "rate": "0.1576", "multiplier": 1, "rate_per_unit": "0.1576"},{"date": "2016-05-20", "currency": "XAU", "rate": "162.2412", "multiplier": 1, "rate_per_unit": "162.2412"},{"date": "2016-05-20", "currency": "XDR", "rate": "5.6469", "multiplier": 1, "rate_per_unit": "5.6469"},{"date": "2016-05-20", "currency": "ZAR", "rate": "0.2550", "multiplier": 1, "rate_per_unit": "0.2550"},{"date": "2016-05-23", "currency": "EUR", "rate": "4.5194", "multiplier": 1, "rate_per_unit": "4.5194"},{"date": "2016-05-23", "currency": "USD", "rate": "4.0310", "multiplier": 1, "rate_per_unit": "4.0310"},{"date": "2016-05-23", "currency": "GBP", "rate": "5.8526", "multiplier": 1, "rate_per_unit": "5.8526"},{"date": "2016-05-23", "currency": "CHF", "rate": "4.0702", "multiplier": 1, "rate_per_unit": "4.0702"},{"date": "2016-05-23", "currency": "AED", "rate": "1.0975", "multiplier": 1, "rate_per_unit": "1.0975"},{"date": "2016-05-23", "currency": "AUD", "rate": "2.9110", "multiplier": 1, "rate_per_unit": "2.9110"},{"date": "2016-05-23", "currency": "BGN", "rate": "2.3108", "multiplier": 1, "rate_per_unit": "2.3108"},{"date": "2016-05-23", "currency": "BRL", "rate": "1.1466", "multiplier": 1, "rate_per_unit": "1.1466"},{"date": "2016-05-23", "currency": "CAD", "rate": "3.0687", "multiplier": 1, "rate_per_unit": "3.0687"},{"date": "2016-05-23", "currency": "CNY", "rate": "0.6151", "multiplier": 1, "rate_per_unit": "0.6151"},{"date": "2016-05-23", "currency": "CZK", "rate": "0.1671", "multiplier": 1, "rate_per_unit": "0.1671"},{"date": "2016-05-23", "currency": "DKK", "rate": "0.6077", "multiplier": 1, "rate_per_unit": "0.6077"},{"date": "2016-05-23", "currency": "EGP", "rate": "0.4539", "multiplier": 1, "rate_per_unit": "0.4539"},{"date": "2016-05-23", "currency": "HRK", "rate": "0.6033", "multiplier": 1, "rate_per_unit": "0.6033"},{"date": "2016-05-23", "currency": "HUF", "rate": "1.4281", "multiplier": 100, "rate_per_unit": "0.014281"},{"date": "2016-05-23", "currency": "INR", "rate": "0.0598", "multiplier": 1, "rate_per_unit": "0.0598"},{"date": "2016-05-23", "currency": "JPY", "rate": "3.6822", "multiplier": 100, "rate_per_unit": "0.036822"},{"date": "2016-05-23", "currency": "KRW", "rate": "0.3404", "multiplier": 100, "rate_per_unit": "0.003404"},{"date": "2016-05-23", "currency": "MDL", "rate": "0.2030", "multiplier": 1, "rate_per_unit": "0.2030"},{"date": "2016-05-23", "currency": "MXN", "rate": "0.2192", "multiplier": 1, "rate_per_unit": "0.2192"},{"date": "2016-05-23", "currency": "NOK", "rate": "0.4835", "multiplier": 1, "rate_per_unit": "0.4835"},{"date": "2016-05-23", "currency": "NZD", "rate": "2.7368", "multiplier": 1, "rate_per_unit": "2.7368"},{"date": "2016-05-23", "currency": "PLN", "rate": "1.0180", "multiplier": 1, "rate_per_unit": "1.0180"},{"date": "2016-05-23", "currency": "RSD", "rate": "0.0368", "multiplier": 1, "rate_per_unit": "0.0368"},{"date": "2016-05-23", "currency": "RUB", "rate": "0.0602", "multiplier": 1, "rate_per_unit": "0.0602"},{"date": "2016-05-23", "currency": "SEK", "rate": "0.4840", "multiplier": 1, "rate_per_unit": "0.4840"},{"date": "2016-05-23", "currency": "TRY", "rate": "1.3479", "multiplier": 1, "rate_per_unit": "1.3479"},{"date": "2016-05-23", "currency": "UAH", "rate": "0.1581", "multiplier": 1, "rate_per_unit": "0.1581"},{"date": "2016-05-23", "currency": "XAU", "rate": "162.1593", "multiplier": 1, "rate_per_unit": "162.1593"},{"date": "2016-05-23", "currency": "XDR", "rate": "5.6673", "multiplier": 1, "rate_per_unit": "5.6673"},{"date": "2016-05-23", "currency": "ZAR", "rate": "0.2579", "multiplier": 1, "rate_per_unit": "0.2579"},{"date": "2016-05-24", "currency": "EUR", "rate": "4.5114", "multiplier": 1, "rate_per_unit": "4.5114"},{"date": "2016-05-24", "currency": "USD", "rate": "4.0340", "multiplier": 1, "rate_per_unit": "4.0340"},{"date": "2016-05-24", "currency": "GBP", "rate": "5.8819", "multiplier": 1, "rate_per_unit": "5.8819"},{"date": "2016-05-24", "currency": "CHF", "rate": "4.0678", "multiplier": 1, "rate_per_unit": "4.0678"},{"date": "2016-05-24", "currency": "AED", "rate": "1.0983", "multiplier": 1, "rate_per_unit": "1.0983"},{"date": "2016-05-24", "currency": "AUD", "rate": "2.8892", "multiplier": 1, "rate_per_unit": "2.8892"},{"date": "2016-05-24", "currency": "BGN", "rate": "2.3067", "multiplier": 1, "rate_per_unit": "2.3067"},{"date": "2016-05-24", "currency": "BRL", "rate": "1.1305", "multiplier": 1, "rate_per_unit": "1.1305"},{"date": "2016-05-24", "currency": "CAD", "rate": "3.0657", "multiplier": 1, "rate_per_unit": "3.0657"},{"date": "2016-05-24", "currency": "CNY", "rate": "0.6154", "multiplier": 1, "rate_per_unit": "0.6154"},{"date": "2016-05-24", "currency": "CZK", "rate": "0.1669", "multiplier": 1, "rate_per_unit": "0.1669"},{"date": "2016-05-24", "currency": "DKK", "rate": "0.6067", "multiplier": 1, "rate_per_unit": "0.6067"},{"date": "2016-05-24", "currency": "EGP", "rate": "0.4543", "multiplier": 1, "rate_per_unit": "0.4543"},{"date": "2016-05-24", "currency": "HRK", "rate": "0.6019", "multiplier": 1, "rate_per_unit": "0.6019"},{"date": "2016-05-24", "currency": "HUF", "rate": "1.4275", "multiplier": 100, "rate_per_unit": "0.014275"},{"date": "2016-05-24", "currency": "INR", "rate": "0.0596", "multiplier": 1, "rate_per_unit": "0.0596"},{"date": "2016-05-24", "currency": "JPY", "rate": "3.6784", "multiplier": 100, "rate_per_unit": "0.036784"},{"date": "2016-05-24", "currency": "KRW", "rate": "0.3385", "multiplier": 100, "rate_per_unit": "0.003385"},{"date": "2016-05-24", "currency": "MDL", "rate": "0.2022", "multiplier": 1, "rate_per_unit": "0.2022"},{"date": "2016-05-24", "currency": "MXN", "rate": "0.2185", "multiplier": 1, "rate_per_unit": "0.2185"},{"date": "2016-05-24", "currency": "NOK", "rate": "0.4819", "multiplier": 1, "rate_per_unit": "0.4819"},{"date": "2016-05-24", "currency": "NZD", "rate": "2.7132", "multiplier": 1, "rate_per_unit": "2.7132"},{"date": "2016-05-24", "currency": "PLN", "rate": "1.0165", "multiplier": 1, "rate_per_unit": "1.0165"},{"date": "2016-05-24", "currency": "RSD", "rate": "0.0367", "multiplier": 1, "rate_per_unit": "0.0367"},{"date": "2016-05-24", "currency": "RUB", "rate": "0.0603", "multiplier": 1, "rate_per_unit": "0.0603"},{"date": "2016-05-24", "currency": "SEK", "rate": "0.4837", "multiplier": 1, "rate_per_unit": "0.4837"},{"date": "2016-05-24", "currency": "TRY", "rate": "1.3550", "multiplier": 1, "rate_per_unit": "1.3550"},{"date": "2016-05-24", "currency": "UAH", "rate": "0.1605", "multiplier": 1, "rate_per_unit": "0.1605"},{"date": "2016-05-24", "currency": "XAU", "rate": "161.1405", "multiplier": 1, "rate_per_unit": "161.1405"},{"date": "2016-05-24", "currency": "XDR", "rate": "5.6686", "multiplier": 1, "rate_per_unit": "5.6686"},{"date": "2016-05-24", "currency": "ZAR", "rate": "0.2572", "multiplier": 1, "rate_per_unit": "0.2572"},{"date": "2016-05-25", "currency": "EUR", "rate": "4.5061", "multiplier": 1, "rate_per_unit": "4.5061"},{"date": "2016-05-25", "currency": "USD", "rate": "4.0417", "multiplier": 1, "rate_per_unit": "4.0417"},{"date": "2016-05-25", "currency": "GBP", "rate": "5.9108", "multiplier": 1, "rate_per_unit": "5.9108"},{"date": "2016-05-25", "currency": "CHF", "rate": "4.0783", "multiplier": 1, "rate_per_unit": "4.0783"},{"date": "2016-05-25", "currency": "AED", "rate": "1.1004", "multiplier": 1, "rate_per_unit": "1.1004"},{"date": "2016-05-25", "currency": "AUD", "rate": "2.9110", "multiplier": 1, "rate_per_unit": "2.9110"},{"date": "2016-05-25", "currency": "BGN", "rate": "2.3039", "multiplier": 1, "rate_per_unit": "2.3039"},{"date": "2016-05-25", "currency": "BRL", "rate": "1.1325", "multiplier": 1, "rate_per_unit": "1.1325"},{"date": "2016-05-25", "currency": "CAD", "rate": "3.0814", "multiplier": 1, "rate_per_unit": "3.0814"},{"date": "2016-05-25", "currency": "CNY", "rate": "0.6159", "multiplier": 1, "rate_per_unit": "0.6159"},{"date": "2016-05-25", "currency": "CZK", "rate": "0.1667", "multiplier": 1, "rate_per_unit": "0.1667"},{"date": "2016-05-25", "currency": "DKK", "rate": "0.6059", "multiplier": 1, "rate_per_unit": "0.6059"},{"date": "2016-05-25", "currency": "EGP", "rate": "0.4551", "multiplier": 1, "rate_per_unit": "0.4551"},{"date": "2016-05-25", "currency": "HRK", "rate": "0.6012", "multiplier": 1, "rate_per_unit": "0.6012"},{"date": "2016-05-25", "currency": "HUF", "rate": "1.4313", "multiplier": 100, "rate_per_unit": "0.014313"},{"date": "2016-05-25", "currency": "INR", "rate": "0.0600", "multiplier": 1, "rate_per_unit": "0.0600"},{"date": "2016-05-25", "currency": "JPY", "rate": "3.6690", "multiplier": 100, "rate_per_unit": "0.03669"},{"date": "2016-05-25", "currency": "KRW", "rate": "0.3417", "multiplier": 100, "rate_per_unit": "0.003417"},{"date": "2016-05-25", "currency": "MDL", "rate": "0.2019", "multiplier": 1, "rate_per_unit": "0.2019"},{"date": "2016-05-25", "currency": "MXN", "rate": "0.2192", "multiplier": 1, "rate_per_unit": "0.2192"},{"date": "2016-05-25", "currency": "NOK", "rate": "0.4853", "multiplier": 1, "rate_per_unit": "0.4853"},{"date": "2016-05-25", "currency": "NZD", "rate": "2.7306", "multiplier": 1, "rate_per_unit": "2.7306"},{"date": "2016-05-25", "currency": "PLN", "rate": "1.0192", "multiplier": 1, "rate_per_unit": "1.0192"},{"date": "2016-05-25", "currency": "RSD", "rate": "0.0367", "multiplier": 1, "rate_per_unit": "0.0367"},{"date": "2016-05-25", "currency": "RUB", "rate": "0.0614", "multiplier": 1, "rate_per_unit": "0.0614"},{"date": "2016-05-25", "currency": "SEK", "rate": "0.4865", "multiplier": 1, "rate_per_unit": "0.4865"},{"date": "2016-05-25", "currency": "TRY", "rate": "1.3708", "multiplier": 1, "rate_per_unit": "1.3708"},{"date": "2016-05-25", "currency": "UAH", "rate": "0.1610", "multiplier": 1, "rate_per_unit": "0.1610"},{"date": "2016-05-25", "currency": "XAU", "rate": "158.6940", "multiplier": 1, "rate_per_unit": "158.6940"},{"date": "2016-05-25", "currency": "XDR", "rate": "5.6736", "multiplier": 1, "rate_per_unit": "5.6736"},{"date": "2016-05-25", "currency": "ZAR", "rate": "0.2576", "multiplier": 1, "rate_per_unit": "0.2576"},{"date": "2016-05-26", "currency": "EUR", "rate": "4.5059", "multiplier": 1, "rate_per_unit": "4.5059"},{"date": "2016-05-26", "currency": "USD", "rate": "4.0291", "multiplier": 1, "rate_per_unit": "4.0291"},{"date": "2016-05-26", "currency": "GBP", "rate": "5.9257", "multiplier": 1, "rate_per_unit": "5.9257"},{"date": "2016-05-26", "currency": "CHF", "rate": "4.0669", "multiplier": 1, "rate_per_unit": "4.0669"},{"date": "2016-05-26", "currency": "AED", "rate": "1.0970", "multiplier": 1, "rate_per_unit": "1.0970"},{"date": "2016-05-26", "currency": "AUD", "rate": "2.9056", "multiplier": 1, "rate_per_unit": "2.9056"},{"date": "2016-05-26", "currency": "BGN", "rate": "2.3039", "multiplier": 1, "rate_per_unit": "2.3039"},{"date": "2016-05-26", "currency": "BRL", "rate": "1.1248", "multiplier": 1, "rate_per_unit": "1.1248"},{"date": "2016-05-26", "currency": "CAD", "rate": "3.1074", "multiplier": 1, "rate_per_unit": "3.1074"},{"date": "2016-05-26", "currency": "CNY", "rate": "0.6142", "multiplier": 1, "rate_per_unit": "0.6142"},{"date": "2016-05-26", "currency": "CZK", "rate": "0.1667", "multiplier": 1, "rate_per_unit": "0.1667"},{"date": "2016-05-26", "currency": "DKK", "rate": "0.6059", "multiplier": 1, "rate_per_unit": "0.6059"},{"date": "2016-05-26", "currency": "EGP", "rate": "0.4537", "multiplier": 1, "rate_per_unit": "0.4537"},{"date": "2016-05-26", "currency": "HRK", "rate": "0.6012", "multiplier": 1, "rate_per_unit": "0.6012"},{"date": "2016-05-26", "currency": "HUF", "rate": "1.4371", "multiplier": 100, "rate_per_unit": "0.014371"},{"date": "2016-05-26", "currency": "INR", "rate": "0.0600", "multiplier": 1, "rate_per_unit": "0.0600"},{"date": "2016-05-26", "currency": "JPY", "rate": "3.6638", "multiplier": 100, "rate_per_unit": "0.036638"},{"date": "2016-05-26", "currency": "KRW", "rate": "0.3411", "multiplier": 100, "rate_per_unit": "0.003411"},{"date": "2016-05-26", "currency": "MDL", "rate": "0.2022", "multiplier": 1, "rate_per_unit": "0.2022"},{"date": "2016-05-26", "currency": "MXN", "rate": "0.2186", "multiplier": 1, "rate_per_unit": "0.2186"},{"date": "2016-05-26", "currency": "NOK", "rate": "0.4861", "multiplier": 1, "rate_per_unit": "0.4861"},{"date": "2016-05-26", "currency": "NZD", "rate": "2.7119", "multiplier": 1, "rate_per_unit": "2.7119"},{"date": "2016-05-26", "currency": "PLN", "rate": "1.0241", "multiplier": 1, "rate_per_unit": "1.0241"},{"date": "2016-05-26", "currency": "RSD", "rate": "0.0366", "multiplier": 1, "rate_per_unit": "0.0366"},{"date": "2016-05-26", "currency": "RUB", "rate": "0.0618", "multiplier": 1, "rate_per_unit": "0.0618"},{"date": "2016-05-26", "currency": "SEK", "rate": "0.4856", "multiplier": 1, "rate_per_unit": "0.4856"},{"date": "2016-05-26", "currency": "TRY", "rate": "1.3708", "multiplier": 1, "rate_per_unit": "1.3708"},{"date": "2016-05-26", "currency": "UAH", "rate": "0.1604", "multiplier": 1, "rate_per_unit": "0.1604"},{"date": "2016-05-26", "currency": "XAU", "rate": "158.9796", "multiplier": 1, "rate_per_unit": "158.9796"},{"date": "2016-05-26", "currency": "XDR", "rate": "5.6663", "multiplier": 1, "rate_per_unit": "5.6663"},{"date": "2016-05-26", "currency": "ZAR", "rate": "0.2586", "multiplier": 1, "rate_per_unit": "0.2586"},{"date": "2016-05-27", "currency": "EUR", "rate": "4.5074", "multiplier": 1, "rate_per_unit": "4.5074"},{"date": "2016-05-27", "currency": "USD", "rate": "4.0318", "multiplier": 1, "rate_per_unit": "4.0318"},{"date": "2016-05-27", "currency": "GBP", "rate": "5.9133", "multiplier": 1, "rate_per_unit": "5.9133"},{"date": "2016-05-27", "currency": "CHF", "rate": "4.0697", "multiplier": 1, "rate_per_unit": "4.0697"},{"date": "2016-05-27", "currency": "AED", "rate": "1.0977", "multiplier": 1, "rate_per_unit": "1.0977"},{"date": "2016-05-27", "currency": "AUD", "rate": "2.9126", "multiplier": 1, "rate_per_unit": "2.9126"},{"date": "2016-05-27", "currency": "BGN", "rate": "2.3046", "multiplier": 1, "rate_per_unit": "2.3046"},{"date": "2016-05-27", "currency": "BRL", "rate": "1.1257", "multiplier": 1, "rate_per_unit": "1.1257"},{"date": "2016-05-27", "currency": "CAD", "rate": "3.0940", "multiplier": 1, "rate_per_unit": "3.0940"},{"date": "2016-05-27", "currency": "CNY", "rate": "0.6146", "multiplier": 1, "rate_per_unit": "0.6146"},{"date": "2016-05-27", "currency": "CZK", "rate": "0.1667", "multiplier": 1, "rate_per_unit": "0.1667"},{"date": "2016-05-27", "currency": "DKK", "rate": "0.6061", "multiplier": 1, "rate_per_unit": "0.6061"},{"date": "2016-05-27", "currency": "EGP", "rate": "0.4540", "multiplier": 1, "rate_per_unit": "0.4540"},{"date": "2016-05-27", "currency": "HRK", "rate": "0.6018", "multiplier": 1, "rate_per_unit": "0.6018"},{"date": "2016-05-27", "currency": "HUF", "rate": "1.4347", "multiplier": 100, "rate_per_unit": "0.014347"},{"date": "2016-05-27", "currency": "INR", "rate": "0.0602", "multiplier": 1, "rate_per_unit": "0.0602"},{"date": "2016-05-27", "currency": "JPY", "rate": "3.6759", "multiplier": 100, "rate_per_unit": "0.036759"},{"date": "2016-05-27", "currency": "KRW", "rate": "0.3421", "multiplier": 100, "rate_per_unit": "0.003421"},{"date": "2016-05-27", "currency": "MDL", "rate": "0.2010", "multiplier": 1, "rate_per_unit": "0.2010"},{"date": "2016-05-27", "currency": "MXN", "rate": "0.2182", "multiplier": 1, "rate_per_unit": "0.2182"},{"date": "2016-05-27", "currency": "NOK", "rate": "0.4860", "multiplier": 1, "rate_per_unit": "0.4860"},{"date": "2016-05-27", "currency": "NZD", "rate": "2.7192", "multiplier": 1, "rate_per_unit": "2.7192"},{"date": "2016-05-27", "currency": "PLN", "rate": "1.0241", "multiplier": 1, "rate_per_unit": "1.0241"},{"date": "2016-05-27", "currency": "RSD", "rate": "0.0365", "multiplier": 1, "rate_per_unit": "0.0365"},{"date": "2016-05-27", "currency": "RUB", "rate": "0.0611", "multiplier": 1, "rate_per_unit": "0.0611"},{"date": "2016-05-27", "currency": "SEK", "rate": "0.4863", "multiplier": 1, "rate_per_unit": "0.4863"},{"date": "2016-05-27", "currency": "TRY", "rate": "1.3698", "multiplier": 1, "rate_per_unit": "1.3698"},{"date": "2016-05-27", "currency": "UAH", "rate": "0.1605", "multiplier": 1, "rate_per_unit": "0.1605"},{"date": "2016-05-27", "currency": "XAU", "rate": "158.0543", "multiplier": 1, "rate_per_unit": "158.0543"},{"date": "2016-05-27", "currency": "XDR", "rate": "5.6688", "multiplier": 1, "rate_per_unit": "5.6688"},{"date": "2016-05-27", "currency": "ZAR", "rate": "0.2593", "multiplier": 1, "rate_per_unit": "0.2593"},{"date": "2016-05-30", "currency": "EUR", "rate": "4.5039", "multiplier": 1, "rate_per_unit": "4.5039"},{"date": "2016-05-30", "currency": "USD", "rate": "4.0452", "multiplier": 1, "rate_per_unit": "4.0452"},{"date": "2016-05-30", "currency": "GBP", "rate": "5.9021", "multiplier": 1, "rate_per_unit": "5.9021"},{"date": "2016-05-30", "currency": "CHF", "rate": "4.0743", "multiplier": 1, "rate_per_unit": "4.0743"},{"date": "2016-05-30", "currency": "AED", "rate": "1.1013", "multiplier": 1, "rate_per_unit": "1.1013"},{"date": "2016-05-30", "currency": "AUD", "rate": "2.9027", "multiplier": 1, "rate_per_unit": "2.9027"},{"date": "2016-05-30", "currency": "BGN", "rate": "2.3028", "multiplier": 1, "rate_per_unit": "2.3028"},{"date": "2016-05-30", "currency": "BRL", "rate": "1.1201", "multiplier": 1, "rate_per_unit": "1.1201"},{"date": "2016-05-30", "currency": "CAD", "rate": "3.0960", "multiplier": 1, "rate_per_unit": "3.0960"},{"date": "2016-05-30", "currency": "CNY", "rate": "0.6145", "multiplier": 1, "rate_per_unit": "0.6145"},{"date": "2016-05-30", "currency": "CZK", "rate": "0.1666", "multiplier": 1, "rate_per_unit": "0.1666"},{"date": "2016-05-30", "currency": "DKK", "rate": "0.6056", "multiplier": 1, "rate_per_unit": "0.6056"},{"date": "2016-05-30", "currency": "EGP", "rate": "0.4555", "multiplier": 1, "rate_per_unit": "0.4555"},{"date": "2016-05-30", "currency": "HRK", "rate": "0.6019", "multiplier": 1, "rate_per_unit": "0.6019"},{"date": "2016-05-30", "currency": "HUF", "rate": "1.4335", "multiplier": 100, "rate_per_unit": "0.014335"},{"date": "2016-05-30", "currency": "INR", "rate": "0.0601", "multiplier": 1, "rate_per_unit": "0.0601"},{"date": "2016-05-30", "currency": "JPY", "rate": "3.6405", "multiplier": 100, "rate_per_unit": "0.036405"},{"date": "2016-05-30", "currency": "KRW", "rate": "0.3395", "multiplier": 100, "rate_per_unit": "0.003395"},{"date": "2016-05-30", "currency": "MDL", "rate": "0.2009", "multiplier": 1, "rate_per_unit": "0.2009"},{"date": "2016-05-30", "currency": "MXN", "rate": "0.2186", "multiplier": 1, "rate_per_unit": "0.2186"},{"date": "2016-05-30", "currency": "NOK", "rate": "0.4839", "multiplier": 1, "rate_per_unit": "0.4839"},{"date": "2016-05-30", "currency": "NZD", "rate": "2.7069", "multiplier": 1, "rate_per_unit": "2.7069"},{"date": "2016-05-30", "currency": "PLN", "rate": "1.0249", "multiplier": 1, "rate_per_unit": "1.0249"},{"date": "2016-05-30", "currency": "RSD", "rate": "0.0366", "multiplier": 1, "rate_per_unit": "0.0366"},{"date": "2016-05-30", "currency": "RUB", "rate": "0.0612", "multiplier": 1, "rate_per_unit": "0.0612"},{"date": "2016-05-30", "currency": "SEK", "rate": "0.4859", "multiplier": 1, "rate_per_unit": "0.4859"},{"date": "2016-05-30", "currency": "TRY", "rate": "1.3674", "multiplier": 1, "rate_per_unit": "1.3674"},{"date": "2016-05-30", "currency": "UAH", "rate": "0.1610", "multiplier": 1, "rate_per_unit": "0.1610"},{"date": "2016-05-30", "currency": "XAU", "rate": "156.7753", "multiplier": 1, "rate_per_unit": "156.7753"},{"date": "2016-05-30", "currency": "XDR", "rate": "5.6706", "multiplier": 1, "rate_per_unit": "5.6706"},{"date": "2016-05-30", "currency": "ZAR", "rate": "0.2562", "multiplier": 1, "rate_per_unit": "0.2562"},{"date": "2016-05-31", "currency": "EUR", "rate": "4.5115", "multiplier": 1, "rate_per_unit": "4.5115"},{"date": "2016-05-31", "currency": "USD", "rate": "4.0491", "multiplier": 1, "rate_per_unit": "4.0491"},{"date": "2016-05-31", "currency": "GBP", "rate": "5.9070", "multiplier": 1, "rate_per_unit": "5.9070"},{"date": "2016-05-31", "currency": "CHF", "rate": "4.0858", "multiplier": 1, "rate_per_unit": "4.0858"},{"date": "2016-05-31", "currency": "AED", "rate": "1.1024", "multiplier": 1, "rate_per_unit": "1.1024"},{"date": "2016-05-31", "currency": "AUD", "rate": "2.9310", "multiplier": 1, "rate_per_unit": "2.9310"},{"date": "2016-05-31", "currency": "BGN", "rate": "2.3067", "multiplier": 1, "rate_per_unit": "2.3067"},{"date": "2016-05-31", "currency": "BRL", "rate": "1.1356", "multiplier": 1, "rate_per_unit": "1.1356"},{"date": "2016-05-31", "currency": "CAD", "rate": "3.0996", "multiplier": 1, "rate_per_unit": "3.0996"},{"date": "2016-05-31", "currency": "CNY", "rate": "0.6150", "multiplier": 1, "rate_per_unit": "0.6150"},{"date": "2016-05-31", "currency": "CZK", "rate": "0.1670", "multiplier": 1, "rate_per_unit": "0.1670"},{"date": "2016-05-31", "currency": "DKK", "rate": "0.6066", "multiplier": 1, "rate_per_unit": "0.6066"},{"date": "2016-05-31", "currency": "EGP", "rate": "0.4560", "multiplier": 1, "rate_per_unit": "0.4560"},{"date": "2016-05-31", "currency": "HRK", "rate": "0.6034", "multiplier": 1, "rate_per_unit": "0.6034"},{"date": "2016-05-31", "currency": "HUF", "rate": "1.4363", "multiplier": 100, "rate_per_unit": "0.014363"},{"date": "2016-05-31", "currency": "INR", "rate": "0.0602", "multiplier": 1, "rate_per_unit": "0.0602"},{"date": "2016-05-31", "currency": "JPY", "rate": "3.6455", "multiplier": 100, "rate_per_unit": "0.036455"},{"date": "2016-05-31", "currency": "KRW", "rate": "0.3403", "multiplier": 100, "rate_per_unit": "0.003403"},{"date": "2016-05-31", "currency": "MDL", "rate": "0.2024", "multiplier": 1, "rate_per_unit": "0.2024"},{"date": "2016-05-31", "currency": "MXN", "rate": "0.2194", "multiplier": 1, "rate_per_unit": "0.2194"},{"date": "2016-05-31", "currency": "NOK", "rate": "0.4837", "multiplier": 1, "rate_per_unit": "0.4837"},{"date": "2016-05-31", "currency": "NZD", "rate": "2.7228", "multiplier": 1, "rate_per_unit": "2.7228"},{"date": "2016-05-31", "currency": "PLN", "rate": "1.0290", "multiplier": 1, "rate_per_unit": "1.0290"},{"date": "2016-05-31", "currency": "RSD", "rate": "0.0367", "multiplier": 1, "rate_per_unit": "0.0367"},{"date": "2016-05-31", "currency": "RUB", "rate": "0.0614", "multiplier": 1, "rate_per_unit": "0.0614"},{"date": "2016-05-31", "currency": "SEK", "rate": "0.4859", "multiplier": 1, "rate_per_unit": "0.4859"},{"date": "2016-05-31", "currency": "TRY", "rate": "1.3697", "multiplier": 1, "rate_per_unit": "1.3697"},{"date": "2016-05-31", "currency": "UAH", "rate": "0.1613", "multiplier": 1, "rate_per_unit": "0.1613"},{"date": "2016-05-31", "currency": "XAU", "rate": "157.6803", "multiplier": 1, "rate_per_unit": "157.6803"},{"date": "2016-05-31", "currency": "XDR", "rate": "5.6777", "multiplier": 1, "rate_per_unit": "5.6777"},{"date": "2016-05-31", "currency": "ZAR", "rate": "0.2560", "multiplier": 1, "rate_per_unit": "0.2560"},{"date": "2016-06-01", "currency": "EUR", "rate": "4.5146", "multiplier": 1, "rate_per_unit": "4.5146"},{"date": "2016-06-01", "currency": "USD", "rate": "4.0450", "multiplier": 1, "rate_per_unit": "4.0450"},{"date": "2016-06-01", "currency": "GBP", "rate": "5.8441", "multiplier": 1, "rate_per_unit": "5.8441"},{"date": "2016-06-01", "currency": "CHF", "rate": "4.0828", "multiplier": 1, "rate_per_unit": "4.0828"},{"date": "2016-06-01", "currency": "AED", "rate": "1.1012", "multiplier": 1, "rate_per_unit": "1.1012"},{"date": "2016-06-01", "currency": "AUD", "rate": "2.9349", "multiplier": 1, "rate_per_unit": "2.9349"},{"date": "2016-06-01", "currency": "BGN", "rate": "2.3083", "multiplier": 1, "rate_per_unit": "2.3083"},{"date": "2016-06-01", "currency": "BRL", "rate": "1.1307", "multiplier": 1, "rate_per_unit": "1.1307"},{"date": "2016-06-01", "currency": "CAD", "rate": "3.0901", "multiplier": 1, "rate_per_unit": "3.0901"},{"date": "2016-06-01", "currency": "CNY", "rate": "0.6146", "multiplier": 1, "rate_per_unit": "0.6146"},{"date": "2016-06-01", "currency": "CZK", "rate": "0.1671", "multiplier": 1, "rate_per_unit": "0.1671"},{"date": "2016-06-01", "currency": "DKK", "rate": "0.6070", "multiplier": 1, "rate_per_unit": "0.6070"},{"date": "2016-06-01", "currency": "EGP", "rate": "0.4555", "multiplier": 1, "rate_per_unit": "0.4555"},{"date": "2016-06-01", "currency": "HRK", "rate": "0.6010", "multiplier": 1, "rate_per_unit": "0.6010"},{"date": "2016-06-01", "currency": "HUF", "rate": "1.4387", "multiplier": 100, "rate_per_unit": "0.014387"},{"date": "2016-06-01", "currency": "INR", "rate": "0.0600", "multiplier": 1, "rate_per_unit": "0.0600"},{"date": "2016-06-01", "currency": "JPY", "rate": "3.6884", "multiplier": 100, "rate_per_unit": "0.036884"},{"date": "2016-06-01", "currency": "KRW", "rate": "0.3392", "multiplier": 100, "rate_per_unit": "0.003392"},{"date": "2016-06-01", "currency": "MDL", "rate": "0.2026", "multiplier": 1, "rate_per_unit": "0.2026"},{"date": "2016-06-01", "currency": "MXN", "rate": "0.2187", "multiplier": 1, "rate_per_unit": "0.2187"},{"date": "2016-06-01", "currency": "NOK", "rate": "0.4847", "multiplier": 1, "rate_per_unit": "0.4847"},{"date": "2016-06-01", "currency": "NZD", "rate": "2.7519", "multiplier": 1, "rate_per_unit": "2.7519"},{"date": "2016-06-01", "currency": "PLN", "rate": "1.0281", "multiplier": 1, "rate_per_unit": "1.0281"},{"date": "2016-06-01", "currency": "RSD", "rate": "0.0367", "multiplier": 1, "rate_per_unit": "0.0367"},{"date": "2016-06-01", "currency": "RUB", "rate": "0.0605", "multiplier": 1, "rate_per_unit": "0.0605"},{"date": "2016-06-01", "currency": "SEK", "rate": "0.4865", "multiplier": 1, "rate_per_unit": "0.4865"},{"date": "2016-06-01", "currency": "TRY", "rate": "1.3697", "multiplier": 1, "rate_per_unit": "1.3697"},{"date": "2016-06-01", "currency": "UAH", "rate": "0.1610", "multiplier": 1, "rate_per_unit": "0.1610"},{"date": "2016-06-01", "currency": "XAU", "rate": "158.1479", "multiplier": 1, "rate_per_unit": "158.1479"},{"date": "2016-06-01", "currency": "XDR", "rate": "5.6743", "multiplier": 1, "rate_per_unit": "5.6743"},{"date": "2016-06-01", "currency": "ZAR", "rate": "0.2582", "multiplier": 1, "rate_per_unit": "0.2582"},{"date": "2016-06-02", "currency": "EUR", "rate": "4.5216", "multiplier": 1, "rate_per_unit": "4.5216"},{"date": "2016-06-02", "currency": "USD", "rate": "4.0361", "multiplier": 1, "rate_per_unit": "4.0361"},{"date": "2016-06-02", "currency": "GBP", "rate": "5.8283", "multiplier": 1, "rate_per_unit": "5.8283"},{"date": "2016-06-02", "currency": "CHF", "rate": "4.0895", "multiplier": 1, "rate_per_unit": "4.0895"},{"date": "2016-06-02", "currency": "AED", "rate": "1.0988", "multiplier": 1, "rate_per_unit": "1.0988"},{"date": "2016-06-02", "currency": "AUD", "rate": "2.9120", "multiplier": 1, "rate_per_unit": "2.9120"},{"date": "2016-06-02", "currency": "BGN", "rate": "2.3119", "multiplier": 1, "rate_per_unit": "2.3119"},{"date": "2016-06-02", "currency": "BRL", "rate": "1.1253", "multiplier": 1, "rate_per_unit": "1.1253"},{"date": "2016-06-02", "currency": "CAD", "rate": "3.0837", "multiplier": 1, "rate_per_unit": "3.0837"},{"date": "2016-06-02", "currency": "CNY", "rate": "0.6132", "multiplier": 1, "rate_per_unit": "0.6132"},{"date": "2016-06-02", "currency": "CZK", "rate": "0.1672", "multiplier": 1, "rate_per_unit": "0.1672"},{"date": "2016-06-02", "currency": "DKK", "rate": "0.6079", "multiplier": 1, "rate_per_unit": "0.6079"},{"date": "2016-06-02", "currency": "EGP", "rate": "0.4545", "multiplier": 1, "rate_per_unit": "0.4545"},{"date": "2016-06-02", "currency": "HRK", "rate": "0.6031", "multiplier": 1, "rate_per_unit": "0.6031"},{"date": "2016-06-02", "currency": "HUF", "rate": "1.4428", "multiplier": 100, "rate_per_unit": "0.014428"},{"date": "2016-06-02", "currency": "INR", "rate": "0.0600", "multiplier": 1, "rate_per_unit": "0.0600"},{"date": "2016-06-02", "currency": "JPY", "rate": "3.7005", "multiplier": 100, "rate_per_unit": "0.037005"},{"date": "2016-06-02", "currency": "KRW", "rate": "0.3396", "multiplier": 100, "rate_per_unit": "0.003396"},{"date": "2016-06-02", "currency": "MDL", "rate": "0.2035", "multiplier": 1, "rate_per_unit": "0.2035"},{"date": "2016-06-02", "currency": "MXN", "rate": "0.2176", "multiplier": 1, "rate_per_unit": "0.2176"},{"date": "2016-06-02", "currency": "NOK", "rate": "0.4845", "multiplier": 1, "rate_per_unit": "0.4845"},{"date": "2016-06-02", "currency": "NZD", "rate": "2.7395", "multiplier": 1, "rate_per_unit": "2.7395"},{"date": "2016-06-02", "currency": "PLN", "rate": "1.0297", "multiplier": 1, "rate_per_unit": "1.0297"},{"date": "2016-06-02", "currency": "RSD", "rate": "0.0367", "multiplier": 1, "rate_per_unit": "0.0367"},{"date": "2016-06-02", "currency": "RUB", "rate": "0.0605", "multiplier": 1, "rate_per_unit": "0.0605"},{"date": "2016-06-02", "currency": "SEK", "rate": "0.4866", "multiplier": 1, "rate_per_unit": "0.4866"},{"date": "2016-06-02", "currency": "TRY", "rate": "1.3721", "multiplier": 1, "rate_per_unit": "1.3721"},{"date": "2016-06-02", "currency": "UAH", "rate": "0.1607", "multiplier": 1, "rate_per_unit": "0.1607"},{"date": "2016-06-02", "currency": "XAU", "rate": "157.6866", "multiplier": 1, "rate_per_unit": "157.6866"},{"date": "2016-06-02", "currency": "XDR", "rate": "5.6712", "multiplier": 1, "rate_per_unit": "5.6712"},{"date": "2016-06-02", "currency": "ZAR", "rate": "0.2589", "multiplier": 1, "rate_per_unit": "0.2589"},{"date": "2016-06-03", "currency": "EUR", "rate": "4.5189", "multiplier": 1, "rate_per_unit": "4.5189"},{"date": "2016-06-03", "currency": "USD", "rate": "4.0559", "multiplier": 1, "rate_per_unit": "4.0559"},{"date": "2016-06-03", "currency": "GBP", "rate": "5.8444", "multiplier": 1, "rate_per_unit": "5.8444"},{"date": "2016-06-03", "currency": "CHF", "rate": "4.0901", "multiplier": 1, "rate_per_unit": "4.0901"},{"date": "2016-06-03", "currency": "AED", "rate": "1.1042", "multiplier": 1, "rate_per_unit": "1.1042"},{"date": "2016-06-03", "currency": "AUD", "rate": "2.9367", "multiplier": 1, "rate_per_unit": "2.9367"},{"date": "2016-06-03", "currency": "BGN", "rate": "2.3105", "multiplier": 1, "rate_per_unit": "2.3105"},{"date": "2016-06-03", "currency": "BRL", "rate": "1.1338", "multiplier": 1, "rate_per_unit": "1.1338"},{"date": "2016-06-03", "currency": "CAD", "rate": "3.0964", "multiplier": 1, "rate_per_unit": "3.0964"},{"date": "2016-06-03", "currency": "CNY", "rate": "0.6157", "multiplier": 1, "rate_per_unit": "0.6157"},{"date": "2016-06-03", "currency": "CZK", "rate": "0.1672", "multiplier": 1, "rate_per_unit": "0.1672"},{"date": "2016-06-03", "currency": "DKK", "rate": "0.6075", "multiplier": 1, "rate_per_unit": "0.6075"},{"date": "2016-06-03", "currency": "EGP", "rate": "0.4568", "multiplier": 1, "rate_per_unit": "0.4568"},{"date": "2016-06-03", "currency": "HRK", "rate": "0.6029", "multiplier": 1, "rate_per_unit": "0.6029"},{"date": "2016-06-03", "currency": "HUF", "rate": "1.4474", "multiplier": 100, "rate_per_unit": "0.014474"},{"date": "2016-06-03", "currency": "INR", "rate": "0.0602", "multiplier": 1, "rate_per_unit": "0.0602"},{"date": "2016-06-03", "currency": "JPY", "rate": "3.7222", "multiplier": 100, "rate_per_unit": "0.037222"},{"date": "2016-06-03", "currency": "KRW", "rate": "0.3417", "multiplier": 100, "rate_per_unit": "0.003417"},{"date": "2016-06-03", "currency": "MDL", "rate": "0.2027", "multiplier": 1, "rate_per_unit": "0.2027"},{"date": "2016-06-03", "currency": "MXN", "rate": "0.2170", "multiplier": 1, "rate_per_unit": "0.2170"},{"date": "2016-06-03", "currency": "NOK", "rate": "0.4863", "multiplier": 1, "rate_per_unit": "0.4863"},{"date": "2016-06-03", "currency": "NZD", "rate": "2.7709", "multiplier": 1, "rate_per_unit": "2.7709"},{"date": "2016-06-03", "currency": "PLN", "rate": "1.0292", "multiplier": 1, "rate_per_unit": "1.0292"},{"date": "2016-06-03", "currency": "RSD", "rate": "0.0367", "multiplier": 1, "rate_per_unit": "0.0367"},{"date": "2016-06-03", "currency": "RUB", "rate": "0.0605", "multiplier": 1, "rate_per_unit": "0.0605"},{"date": "2016-06-03", "currency": "SEK", "rate": "0.4878", "multiplier": 1, "rate_per_unit": "0.4878"},{"date": "2016-06-03", "currency": "TRY", "rate": "1.3738", "multiplier": 1, "rate_per_unit": "1.3738"},{"date": "2016-06-03", "currency": "UAH", "rate": "0.1614", "multiplier": 1, "rate_per_unit": "0.1614"},{"date": "2016-06-03", "currency": "XAU", "rate": "158.0072", "multiplier": 1, "rate_per_unit": "158.0072"},{"date": "2016-06-03", "currency": "XDR", "rate": "5.6875", "multiplier": 1, "rate_per_unit": "5.6875"},{"date": "2016-06-03", "currency": "ZAR", "rate": "0.2599", "multiplier": 1, "rate_per_unit": "0.2599"},{"date": "2016-06-06", "currency": "EUR", "rate": "4.5177", "multiplier": 1, "rate_per_unit": "4.5177"},{"date": "2016-06-06", "currency": "USD", "rate": "3.9807", "multiplier": 1, "rate_per_unit": "3.9807"},{"date": "2016-06-06", "currency": "GBP", "rate": "5.7477", "multiplier": 1, "rate_per_unit": "5.7477"},{"date": "2016-06-06", "currency": "CHF", "rate": "4.0842", "multiplier": 1, "rate_per_unit": "4.0842"},{"date": "2016-06-06", "currency": "AED", "rate": "1.0838", "multiplier": 1, "rate_per_unit": "1.0838"},{"date": "2016-06-06", "currency": "AUD", "rate": "2.9282", "multiplier": 1, "rate_per_unit": "2.9282"},{"date": "2016-06-06", "currency": "BGN", "rate": "2.3098", "multiplier": 1, "rate_per_unit": "2.3098"},{"date": "2016-06-06", "currency": "BRL", "rate": "1.1296", "multiplier": 1, "rate_per_unit": "1.1296"},{"date": "2016-06-06", "currency": "CAD", "rate": "3.0746", "multiplier": 1, "rate_per_unit": "3.0746"},{"date": "2016-06-06", "currency": "CNY", "rate": "0.6063", "multiplier": 1, "rate_per_unit": "0.6063"},{"date": "2016-06-06", "currency": "CZK", "rate": "0.1671", "multiplier": 1, "rate_per_unit": "0.1671"},{"date": "2016-06-06", "currency": "DKK", "rate": "0.6074", "multiplier": 1, "rate_per_unit": "0.6074"},{"date": "2016-06-06", "currency": "EGP", "rate": "0.4483", "multiplier": 1, "rate_per_unit": "0.4483"},{"date": "2016-06-06", "currency": "HRK", "rate": "0.6019", "multiplier": 1, "rate_per_unit": "0.6019"},{"date": "2016-06-06", "currency": "HUF", "rate": "1.4501", "multiplier": 100, "rate_per_unit": "0.014501"},{"date": "2016-06-06", "currency": "INR", "rate": "0.0594", "multiplier": 1, "rate_per_unit": "0.0594"},{"date": "2016-06-06", "currency": "JPY", "rate": "3.7138", "multiplier": 100, "rate_per_unit": "0.037138"},{"date": "2016-06-06", "currency": "KRW", "rate": "0.3414", "multiplier": 100, "rate_per_unit": "0.003414"},{"date": "2016-06-06", "currency": "MDL", "rate": "0.2042", "multiplier": 1, "rate_per_unit": "0.2042"},{"date": "2016-06-06", "currency": "MXN", "rate": "0.2141", "multiplier": 1, "rate_per_unit": "0.2141"},{"date": "2016-06-06", "currency": "NOK", "rate": "0.4864", "multiplier": 1, "rate_per_unit": "0.4864"},{"date": "2016-06-06", "currency": "NZD", "rate": "2.7555", "multiplier": 1, "rate_per_unit": "2.7555"},{"date": "2016-06-06", "currency": "PLN", "rate": "1.0313", "multiplier": 1, "rate_per_unit": "1.0313"},{"date": "2016-06-06", "currency": "RSD", "rate": "0.0366", "multiplier": 1, "rate_per_unit": "0.0366"},{"date": "2016-06-06", "currency": "RUB", "rate": "0.0606", "multiplier": 1, "rate_per_unit": "0.0606"},{"date": "2016-06-06", "currency": "SEK", "rate": "0.4888", "multiplier": 1, "rate_per_unit": "0.4888"},{"date": "2016-06-06", "currency": "TRY", "rate": "1.3688", "multiplier": 1, "rate_per_unit": "1.3688"},{"date": "2016-06-06", "currency": "UAH", "rate": "0.1592", "multiplier": 1, "rate_per_unit": "0.1592"},{"date": "2016-06-06", "currency": "XAU", "rate": "158.8070", "multiplier": 1, "rate_per_unit": "158.8070"},{"date": "2016-06-06", "currency": "XDR", "rate": "5.6255", "multiplier": 1, "rate_per_unit": "5.6255"},{"date": "2016-06-06", "currency": "ZAR", "rate": "0.2643", "multiplier": 1, "rate_per_unit": "0.2643"},{"date": "2016-06-07", "currency": "EUR", "rate": "4.5078", "multiplier": 1, "rate_per_unit": "4.5078"},{"date": "2016-06-07", "currency": "USD", "rate": "3.9652", "multiplier": 1, "rate_per_unit": "3.9652"},{"date": "2016-06-07", "currency": "GBP", "rate": "5.7900", "multiplier": 1, "rate_per_unit": "5.7900"},{"date": "2016-06-07", "currency": "CHF", "rate": "4.1055", "multiplier": 1, "rate_per_unit": "4.1055"},{"date": "2016-06-07", "currency": "AED", "rate": "1.0795", "multiplier": 1, "rate_per_unit": "1.0795"},{"date": "2016-06-07", "currency": "AUD", "rate": "2.9488", "multiplier": 1, "rate_per_unit": "2.9488"},{"date": "2016-06-07", "currency": "BGN", "rate": "2.3048", "multiplier": 1, "rate_per_unit": "2.3048"},{"date": "2016-06-07", "currency": "BRL", "rate": "1.1367", "multiplier": 1, "rate_per_unit": "1.1367"},{"date": "2016-06-07", "currency": "CAD", "rate": "3.1021", "multiplier": 1, "rate_per_unit": "3.1021"},{"date": "2016-06-07", "currency": "CNY", "rate": "0.6034", "multiplier": 1, "rate_per_unit": "0.6034"},{"date": "2016-06-07", "currency": "CZK", "rate": "0.1668", "multiplier": 1, "rate_per_unit": "0.1668"},{"date": "2016-06-07", "currency": "DKK", "rate": "0.6061", "multiplier": 1, "rate_per_unit": "0.6061"},{"date": "2016-06-07", "currency": "EGP", "rate": "0.4465", "multiplier": 1, "rate_per_unit": "0.4465"},{"date": "2016-06-07", "currency": "HRK", "rate": "0.6000", "multiplier": 1, "rate_per_unit": "0.6000"},{"date": "2016-06-07", "currency": "HUF", "rate": "1.4497", "multiplier": 100, "rate_per_unit": "0.014497"},{"date": "2016-06-07", "currency": "INR", "rate": "0.0594", "multiplier": 1, "rate_per_unit": "0.0594"},{"date": "2016-06-07", "currency": "JPY", "rate": "3.6776", "multiplier": 100, "rate_per_unit": "0.036776"},{"date": "2016-06-07", "currency": "KRW", "rate": "0.3424", "multiplier": 100, "rate_per_unit": "0.003424"},{"date": "2016-06-07", "currency": "MDL", "rate": "0.2007", "multiplier": 1, "rate_per_unit": "0.2007"},{"date": "2016-06-07", "currency": "MXN", "rate": "0.2131", "multiplier": 1, "rate_per_unit": "0.2131"},{"date": "2016-06-07", "currency": "NOK", "rate": "0.4878", "multiplier": 1, "rate_per_unit": "0.4878"},{"date": "2016-06-07", "currency": "NZD", "rate": "2.7511", "multiplier": 1, "rate_per_unit": "2.7511"},{"date": "2016-06-07", "currency": "PLN", "rate": "1.0360", "multiplier": 1, "rate_per_unit": "1.0360"},{"date": "2016-06-07", "currency": "RSD", "rate": "0.0365", "multiplier": 1, "rate_per_unit": "0.0365"},{"date": "2016-06-07", "currency": "RUB", "rate": "0.0610", "multiplier": 1, "rate_per_unit": "0.0610"},{"date": "2016-06-07", "currency": "SEK", "rate": "0.4887", "multiplier": 1, "rate_per_unit": "0.4887"},{"date": "2016-06-07", "currency": "TRY", "rate": "1.3698", "multiplier": 1, "rate_per_unit": "1.3698"},{"date": "2016-06-07", "currency": "UAH", "rate": "0.1588", "multiplier": 1, "rate_per_unit": "0.1588"},{"date": "2016-06-07", "currency": "XAU", "rate": "158.2502", "multiplier": 1, "rate_per_unit": "158.2502"},{"date": "2016-06-07", "currency": "XDR", "rate": "5.6113", "multiplier": 1, "rate_per_unit": "5.6113"},{"date": "2016-06-07", "currency": "ZAR", "rate": "0.2669", "multiplier": 1, "rate_per_unit": "0.2669"},{"date": "2016-06-08", "currency": "EUR", "rate": "4.5070", "multiplier": 1, "rate_per_unit": "4.5070"},{"date": "2016-06-08", "currency": "USD", "rate": "3.9636", "multiplier": 1, "rate_per_unit": "3.9636"},{"date": "2016-06-08", "currency": "GBP", "rate": "5.7638", "multiplier": 1, "rate_per_unit": "5.7638"},{"date": "2016-06-08", "currency": "CHF", "rate": "4.1154", "multiplier": 1, "rate_per_unit": "4.1154"},{"date": "2016-06-08", "currency": "AED", "rate": "1.0791", "multiplier": 1, "rate_per_unit": "1.0791"},{"date": "2016-06-08", "currency": "AUD", "rate": "2.9503", "multiplier": 1, "rate_per_unit": "2.9503"},{"date": "2016-06-08", "currency": "BGN", "rate": "2.3044", "multiplier": 1, "rate_per_unit": "2.3044"},{"date": "2016-06-08", "currency": "BRL", "rate": "1.1526", "multiplier": 1, "rate_per_unit": "1.1526"},{"date": "2016-06-08", "currency": "CAD", "rate": "3.1176", "multiplier": 1, "rate_per_unit": "3.1176"},{"date": "2016-06-08", "currency": "CNY", "rate": "0.6032", "multiplier": 1, "rate_per_unit": "0.6032"},{"date": "2016-06-08", "currency": "CZK", "rate": "0.1669", "multiplier": 1, "rate_per_unit": "0.1669"},{"date": "2016-06-08", "currency": "DKK", "rate": "0.6061", "multiplier": 1, "rate_per_unit": "0.6061"},{"date": "2016-06-08", "currency": "EGP", "rate": "0.4464", "multiplier": 1, "rate_per_unit": "0.4464"},{"date": "2016-06-08", "currency": "HRK", "rate": "0.5987", "multiplier": 1, "rate_per_unit": "0.5987"},{"date": "2016-06-08", "currency": "HUF", "rate": "1.4508", "multiplier": 100, "rate_per_unit": "0.014508"},{"date": "2016-06-08", "currency": "INR", "rate": "0.0594", "multiplier": 1, "rate_per_unit": "0.0594"},{"date": "2016-06-08", "currency": "JPY", "rate": "3.7025", "multiplier": 100, "rate_per_unit": "0.037025"},{"date": "2016-06-08", "currency": "KRW", "rate": "0.3426", "multiplier": 100, "rate_per_unit": "0.003426"},{"date": "2016-06-08", "currency": "MDL", "rate": "0.2006", "multiplier": 1, "rate_per_unit": "0.2006"},{"date": "2016-06-08", "currency": "MXN", "rate": "0.2162", "multiplier": 1, "rate_per_unit": "0.2162"},{"date": "2016-06-08", "currency": "NOK", "rate": "0.4886", "multiplier": 1, "rate_per_unit": "0.4886"},{"date": "2016-06-08", "currency": "NZD", "rate": "2.7704", "multiplier": 1, "rate_per_unit": "2.7704"},{"date": "2016-06-08", "currency": "PLN", "rate": "1.0374", "multiplier": 1, "rate_per_unit": "1.0374"},{"date": "2016-06-08", "currency": "RSD", "rate": "0.0365", "multiplier": 1, "rate_per_unit": "0.0365"},{"date": "2016-06-08", "currency": "RUB", "rate": "0.0615", "multiplier": 1, "rate_per_unit": "0.0615"},{"date": "2016-06-08", "currency": "SEK", "rate": "0.4883", "multiplier": 1, "rate_per_unit": "0.4883"},{"date": "2016-06-08", "currency": "TRY", "rate": "1.3702", "multiplier": 1, "rate_per_unit": "1.3702"},{"date": "2016-06-08", "currency": "UAH", "rate": "0.1590", "multiplier": 1, "rate_per_unit": "0.1590"},{"date": "2016-06-08", "currency": "XAU", "rate": "159.6082", "multiplier": 1, "rate_per_unit": "159.6082"},{"date": "2016-06-08", "currency": "XDR", "rate": "5.6101", "multiplier": 1, "rate_per_unit": "5.6101"},{"date": "2016-06-08", "currency": "ZAR", "rate": "0.2663", "multiplier": 1, "rate_per_unit": "0.2663"},{"date": "2016-06-09", "currency": "EUR", "rate": "4.5125", "multiplier": 1, "rate_per_unit": "4.5125"},{"date": "2016-06-09", "currency": "USD", "rate": "3.9726", "multiplier": 1, "rate_per_unit": "3.9726"},{"date": "2016-06-09", "currency": "GBP", "rate": "5.7469", "multiplier": 1, "rate_per_unit": "5.7469"},{"date": "2016-06-09", "currency": "CHF", "rate": "4.1318", "multiplier": 1, "rate_per_unit": "4.1318"},{"date": "2016-06-09", "currency": "AED", "rate": "1.0816", "multiplier": 1, "rate_per_unit": "1.0816"},{"date": "2016-06-09", "currency": "AUD", "rate": "2.9535", "multiplier": 1, "rate_per_unit": "2.9535"},{"date": "2016-06-09", "currency": "BGN", "rate": "2.3072", "multiplier": 1, "rate_per_unit": "2.3072"},{"date": "2016-06-09", "currency": "BRL", "rate": "1.1827", "multiplier": 1, "rate_per_unit": "1.1827"},{"date": "2016-06-09", "currency": "CAD", "rate": "3.1227", "multiplier": 1, "rate_per_unit": "3.1227"},{"date": "2016-06-09", "currency": "CNY", "rate": "0.6054", "multiplier": 1, "rate_per_unit": "0.6054"},{"date": "2016-06-09", "currency": "CZK", "rate": "0.1669", "multiplier": 1, "rate_per_unit": "0.1669"},{"date": "2016-06-09", "currency": "DKK", "rate": "0.6068", "multiplier": 1, "rate_per_unit": "0.6068"},{"date": "2016-06-09", "currency": "EGP", "rate": "0.4474", "multiplier": 1, "rate_per_unit": "0.4474"},{"date": "2016-06-09", "currency": "HRK", "rate": "0.5988", "multiplier": 1, "rate_per_unit": "0.5988"},{"date": "2016-06-09", "currency": "HUF", "rate": "1.4488", "multiplier": 100, "rate_per_unit": "0.014488"},{"date": "2016-06-09", "currency": "INR", "rate": "0.0595", "multiplier": 1, "rate_per_unit": "0.0595"},{"date": "2016-06-09", "currency": "JPY", "rate": "3.7313", "multiplier": 100, "rate_per_unit": "0.037313"},{"date": "2016-06-09", "currency": "KRW", "rate": "0.3428", "multiplier": 100, "rate_per_unit": "0.003428"},{"date": "2016-06-09", "currency": "MDL", "rate": "0.2008", "multiplier": 1, "rate_per_unit": "0.2008"},{"date": "2016-06-09", "currency": "MXN", "rate": "0.2178", "multiplier": 1, "rate_per_unit": "0.2178"},{"date": "2016-06-09", "currency": "NOK", "rate": "0.4872", "multiplier": 1, "rate_per_unit": "0.4872"},{"date": "2016-06-09", "currency": "NZD", "rate": "2.8264", "multiplier": 1, "rate_per_unit": "2.8264"},{"date": "2016-06-09", "currency": "PLN", "rate": "1.0399", "multiplier": 1, "rate_per_unit": "1.0399"},{"date": "2016-06-09", "currency": "RSD", "rate": "0.0366", "multiplier": 1, "rate_per_unit": "0.0366"},{"date": "2016-06-09", "currency": "RUB", "rate": "0.0619", "multiplier": 1, "rate_per_unit": "0.0619"},{"date": "2016-06-09", "currency": "SEK", "rate": "0.4873", "multiplier": 1, "rate_per_unit": "0.4873"},{"date": "2016-06-09", "currency": "TRY", "rate": "1.3707", "multiplier": 1, "rate_per_unit": "1.3707"},{"date": "2016-06-09", "currency": "UAH", "rate": "0.1592", "multiplier": 1, "rate_per_unit": "0.1592"},{"date": "2016-06-09", "currency": "XAU", "rate": "160.7706", "multiplier": 1, "rate_per_unit": "160.7706"},{"date": "2016-06-09", "currency": "XDR", "rate": "5.6202", "multiplier": 1, "rate_per_unit": "5.6202"},{"date": "2016-06-09", "currency": "ZAR", "rate": "0.2673", "multiplier": 1, "rate_per_unit": "0.2673"},{"date": "2016-06-10", "currency": "EUR", "rate": "4.5110", "multiplier": 1, "rate_per_unit": "4.5110"},{"date": "2016-06-10", "currency": "USD", "rate": "3.9938", "multiplier": 1, "rate_per_unit": "3.9938"},{"date": "2016-06-10", "currency": "GBP", "rate": "5.7685", "multiplier": 1, "rate_per_unit": "5.7685"},{"date": "2016-06-10", "currency": "CHF", "rate": "4.1395", "multiplier": 1, "rate_per_unit": "4.1395"},{"date": "2016-06-10", "currency": "AED", "rate": "1.0874", "multiplier": 1, "rate_per_unit": "1.0874"},{"date": "2016-06-10", "currency": "AUD", "rate": "2.9570", "multiplier": 1, "rate_per_unit": "2.9570"},{"date": "2016-06-10", "currency": "BGN", "rate": "2.3065", "multiplier": 1, "rate_per_unit": "2.3065"},{"date": "2016-06-10", "currency": "BRL", "rate": "1.1747", "multiplier": 1, "rate_per_unit": "1.1747"},{"date": "2016-06-10", "currency": "CAD", "rate": "3.1336", "multiplier": 1, "rate_per_unit": "3.1336"},{"date": "2016-06-10", "currency": "CNY", "rate": "0.6086", "multiplier": 1, "rate_per_unit": "0.6086"},{"date": "2016-06-10", "currency": "CZK", "rate": "0.1669", "multiplier": 1, "rate_per_unit": "0.1669"},{"date": "2016-06-10", "currency": "DKK", "rate": "0.6067", "multiplier": 1, "rate_per_unit": "0.6067"},{"date": "2016-06-10", "currency": "EGP", "rate": "0.4498", "multiplier": 1, "rate_per_unit": "0.4498"},{"date": "2016-06-10", "currency": "HRK", "rate": "0.5987", "multiplier": 1, "rate_per_unit": "0.5987"},{"date": "2016-06-10", "currency": "HUF", "rate": "1.4463", "multiplier": 100, "rate_per_unit": "0.014463"},{"date": "2016-06-10", "currency": "INR", "rate": "0.0598", "multiplier": 1, "rate_per_unit": "0.0598"},{"date": "2016-06-10", "currency": "JPY", "rate": "3.7378", "multiplier": 100, "rate_per_unit": "0.037378"},{"date": "2016-06-10", "currency": "KRW", "rate": "0.3423", "multiplier": 100, "rate_per_unit": "0.003423"},{"date": "2016-06-10", "currency": "MDL", "rate": "0.2012", "multiplier": 1, "rate_per_unit": "0.2012"},{"date": "2016-06-10", "currency": "MXN", "rate": "0.2175", "multiplier": 1, "rate_per_unit": "0.2175"},{"date": "2016-06-10", "currency": "NOK", "rate": "0.4868", "multiplier": 1, "rate_per_unit": "0.4868"},{"date": "2016-06-10", "currency": "NZD", "rate": "2.8365", "multiplier": 1, "rate_per_unit": "2.8365"},{"date": "2016-06-10", "currency": "PLN", "rate": "1.0343", "multiplier": 1, "rate_per_unit": "1.0343"},{"date": "2016-06-10", "currency": "RSD", "rate": "0.0366", "multiplier": 1, "rate_per_unit": "0.0366"},{"date": "2016-06-10", "currency": "RUB", "rate": "0.0617", "multiplier": 1, "rate_per_unit": "0.0617"},{"date": "2016-06-10", "currency": "SEK", "rate": "0.4856", "multiplier": 1, "rate_per_unit": "0.4856"},{"date": "2016-06-10", "currency": "TRY", "rate": "1.3689", "multiplier": 1, "rate_per_unit": "1.3689"},{"date": "2016-06-10", "currency": "UAH", "rate": "0.1600", "multiplier": 1, "rate_per_unit": "0.1600"},{"date": "2016-06-10", "currency": "XAU", "rate": "162.8535", "multiplier": 1, "rate_per_unit": "162.8535"},{"date": "2016-06-10", "currency": "XDR", "rate": "5.6365", "multiplier": 1, "rate_per_unit": "5.6365"},{"date": "2016-06-10", "currency": "ZAR", "rate": "0.2665", "multiplier": 1, "rate_per_unit": "0.2665"},{"date": "2016-06-13", "currency": "EUR", "rate": "4.5178", "multiplier": 1, "rate_per_unit": "4.5178"},{"date": "2016-06-13", "currency": "USD", "rate": "4.0115", "multiplier": 1, "rate_per_unit": "4.0115"},{"date": "2016-06-13", "currency": "GBP", "rate": "5.6696", "multiplier": 1, "rate_per_unit": "5.6696"},{"date": "2016-06-13", "currency": "CHF", "rate": "4.1541", "multiplier": 1, "rate_per_unit": "4.1541"},{"date": "2016-06-13", "currency": "AED", "rate": "1.0922", "multiplier": 1, "rate_per_unit": "1.0922"},{"date": "2016-06-13", "currency": "AUD", "rate": "2.9691", "multiplier": 1, "rate_per_unit": "2.9691"},{"date": "2016-06-13", "currency": "BGN", "rate": "2.3099", "multiplier": 1, "rate_per_unit": "2.3099"},{"date": "2016-06-13", "currency": "BRL", "rate": "1.1738", "multiplier": 1, "rate_per_unit": "1.1738"},{"date": "2016-06-13", "currency": "CAD", "rate": "3.1407", "multiplier": 1, "rate_per_unit": "3.1407"},{"date": "2016-06-13", "currency": "CNY", "rate": "0.6091", "multiplier": 1, "rate_per_unit": "0.6091"},{"date": "2016-06-13", "currency": "CZK", "rate": "0.1671", "multiplier": 1, "rate_per_unit": "0.1671"},{"date": "2016-06-13", "currency": "DKK", "rate": "0.6076", "multiplier": 1, "rate_per_unit": "0.6076"},{"date": "2016-06-13", "currency": "EGP", "rate": "0.4518", "multiplier": 1, "rate_per_unit": "0.4518"},{"date": "2016-06-13", "currency": "HRK", "rate": "0.5995", "multiplier": 1, "rate_per_unit": "0.5995"},{"date": "2016-06-13", "currency": "HUF", "rate": "1.4483", "multiplier": 100, "rate_per_unit": "0.014483"},{"date": "2016-06-13", "currency": "INR", "rate": "0.0598", "multiplier": 1, "rate_per_unit": "0.0598"},{"date": "2016-06-13", "currency": "JPY", "rate": "3.7884", "multiplier": 100, "rate_per_unit": "0.037884"},{"date": "2016-06-13", "currency": "KRW", "rate": "0.3418", "multiplier": 100, "rate_per_unit": "0.003418"},{"date": "2016-06-13", "currency": "MDL", "rate": "0.2024", "multiplier": 1, "rate_per_unit": "0.2024"},{"date": "2016-06-13", "currency": "MXN", "rate": "0.2141", "multiplier": 1, "rate_per_unit": "0.2141"},{"date": "2016-06-13", "currency": "NOK", "rate": "0.4849", "multiplier": 1, "rate_per_unit": "0.4849"},{"date": "2016-06-13", "currency": "NZD", "rate": "2.8357", "multiplier": 1, "rate_per_unit": "2.8357"},{"date": "2016-06-13", "currency": "PLN", "rate": "1.0288", "multiplier": 1, "rate_per_unit": "1.0288"},{"date": "2016-06-13", "currency": "RSD", "rate": "0.0366", "multiplier": 1, "rate_per_unit": "0.0366"},{"date": "2016-06-13", "currency": "RUB", "rate": "0.0610", "multiplier": 1, "rate_per_unit": "0.0610"},{"date": "2016-06-13", "currency": "SEK", "rate": "0.4844", "multiplier": 1, "rate_per_unit": "0.4844"},{"date": "2016-06-13", "currency": "TRY", "rate": "1.3715", "multiplier": 1, "rate_per_unit": "1.3715"},{"date": "2016-06-13", "currency": "UAH", "rate": "0.1606", "multiplier": 1, "rate_per_unit": "0.1606"},{"date": "2016-06-13", "currency": "XAU", "rate": "165.5762", "multiplier": 1, "rate_per_unit": "165.5762"},{"date": "2016-06-13", "currency": "XDR", "rate": "5.6463", "multiplier": 1, "rate_per_unit": "5.6463"},{"date": "2016-06-13", "currency": "ZAR", "rate": "0.2639", "multiplier": 1, "rate_per_unit": "0.2639"},{"date": "2016-06-14", "currency": "EUR", "rate": "4.5218", "multiplier": 1, "rate_per_unit": "4.5218"},{"date": "2016-06-14", "currency": "USD", "rate": "4.0330", "multiplier": 1, "rate_per_unit": "4.0330"},{"date": "2016-06-14", "currency": "GBP", "rate": "5.6971", "multiplier": 1, "rate_per_unit": "5.6971"},{"date": "2016-06-14", "currency": "CHF", "rate": "4.1731", "multiplier": 1, "rate_per_unit": "4.1731"},{"date": "2016-06-14", "currency": "AED", "rate": "1.0980", "multiplier": 1, "rate_per_unit": "1.0980"},{"date": "2016-06-14", "currency": "AUD", "rate": "2.9569", "multiplier": 1, "rate_per_unit": "2.9569"},{"date": "2016-06-14", "currency": "BGN", "rate": "2.3119", "multiplier": 1, "rate_per_unit": "2.3119"},{"date": "2016-06-14", "currency": "BRL", "rate": "1.1603", "multiplier": 1, "rate_per_unit": "1.1603"},{"date": "2016-06-14", "currency": "CAD", "rate": "3.1352", "multiplier": 1, "rate_per_unit": "3.1352"},{"date": "2016-06-14", "currency": "CNY", "rate": "0.6117", "multiplier": 1, "rate_per_unit": "0.6117"},{"date": "2016-06-14", "currency": "CZK", "rate": "0.1672", "multiplier": 1, "rate_per_unit": "0.1672"},{"date": "2016-06-14", "currency": "DKK", "rate": "0.6081", "multiplier": 1, "rate_per_unit": "0.6081"},{"date": "2016-06-14", "currency": "EGP", "rate": "0.4542", "multiplier": 1, "rate_per_unit": "0.4542"},{"date": "2016-06-14", "currency": "HRK", "rate": "0.6011", "multiplier": 1, "rate_per_unit": "0.6011"},{"date": "2016-06-14", "currency": "HUF", "rate": "1.4411", "multiplier": 100, "rate_per_unit": "0.014411"},{"date": "2016-06-14", "currency": "INR", "rate": "0.0599", "multiplier": 1, "rate_per_unit": "0.0599"},{"date": "2016-06-14", "currency": "JPY", "rate": "3.8131", "multiplier": 100, "rate_per_unit": "0.038131"},{"date": "2016-06-14", "currency": "KRW", "rate": "0.3417", "multiplier": 100, "rate_per_unit": "0.003417"},{"date": "2016-06-14", "currency": "MDL", "rate": "0.2028", "multiplier": 1, "rate_per_unit": "0.2028"},{"date": "2016-06-14", "currency": "MXN", "rate": "0.2121", "multiplier": 1, "rate_per_unit": "0.2121"},{"date": "2016-06-14", "currency": "NOK", "rate": "0.4824", "multiplier": 1, "rate_per_unit": "0.4824"},{"date": "2016-06-14", "currency": "NZD", "rate": "2.8248", "multiplier": 1, "rate_per_unit": "2.8248"},{"date": "2016-06-14", "currency": "PLN", "rate": "1.0208", "multiplier": 1, "rate_per_unit": "1.0208"},{"date": "2016-06-14", "currency": "RSD", "rate": "0.0366", "multiplier": 1, "rate_per_unit": "0.0366"},{"date": "2016-06-14", "currency": "RUB", "rate": "0.0610", "multiplier": 1, "rate_per_unit": "0.0610"},{"date": "2016-06-14", "currency": "SEK", "rate": "0.4851", "multiplier": 1, "rate_per_unit": "0.4851"},{"date": "2016-06-14", "currency": "TRY", "rate": "1.3732", "multiplier": 1, "rate_per_unit": "1.3732"},{"date": "2016-06-14", "currency": "UAH", "rate": "0.1613", "multiplier": 1, "rate_per_unit": "0.1613"},{"date": "2016-06-14", "currency": "XAU", "rate": "166.0114", "multiplier": 1, "rate_per_unit": "166.0114"},{"date": "2016-06-14", "currency": "XDR", "rate": "5.6683", "multiplier": 1, "rate_per_unit": "5.6683"},{"date": "2016-06-14", "currency": "ZAR", "rate": "0.2620", "multiplier": 1, "rate_per_unit": "0.2620"},{"date": "2016-06-15", "currency": "EUR", "rate": "4.5325", "multiplier": 1, "rate_per_unit": "4.5325"},{"date": "2016-06-15", "currency": "USD", "rate": "4.0379", "multiplier": 1, "rate_per_unit": "4.0379"},{"date": "2016-06-15", "currency": "GBP", "rate": "5.7323", "multiplier": 1, "rate_per_unit": "5.7323"},{"date": "2016-06-15", "currency": "CHF", "rate": "4.1838", "multiplier": 1, "rate_per_unit": "4.1838"},{"date": "2016-06-15", "currency": "AED", "rate": "1.0993", "multiplier": 1, "rate_per_unit": "1.0993"},{"date": "2016-06-15", "currency": "AUD", "rate": "2.9887", "multiplier": 1, "rate_per_unit": "2.9887"},{"date": "2016-06-15", "currency": "BGN", "rate": "2.3174", "multiplier": 1, "rate_per_unit": "2.3174"},{"date": "2016-06-15", "currency": "BRL", "rate": "1.1609", "multiplier": 1, "rate_per_unit": "1.1609"},{"date": "2016-06-15", "currency": "CAD", "rate": "3.1443", "multiplier": 1, "rate_per_unit": "3.1443"},{"date": "2016-06-15", "currency": "CNY", "rate": "0.6132", "multiplier": 1, "rate_per_unit": "0.6132"},{"date": "2016-06-15", "currency": "CZK", "rate": "0.1674", "multiplier": 1, "rate_per_unit": "0.1674"},{"date": "2016-06-15", "currency": "DKK", "rate": "0.6096", "multiplier": 1, "rate_per_unit": "0.6096"},{"date": "2016-06-15", "currency": "EGP", "rate": "0.4547", "multiplier": 1, "rate_per_unit": "0.4547"},{"date": "2016-06-15", "currency": "HRK", "rate": "0.6021", "multiplier": 1, "rate_per_unit": "0.6021"},{"date": "2016-06-15", "currency": "HUF", "rate": "1.4440", "multiplier": 100, "rate_per_unit": "0.01444"},{"date": "2016-06-15", "currency": "INR", "rate": "0.0602", "multiplier": 1, "rate_per_unit": "0.0602"},{"date": "2016-06-15", "currency": "JPY", "rate": "3.7978", "multiplier": 100, "rate_per_unit": "0.037978"},{"date": "2016-06-15", "currency": "KRW", "rate": "0.3442", "multiplier": 100, "rate_per_unit": "0.003442"},{"date": "2016-06-15", "currency": "MDL", "rate": "0.2039", "multiplier": 1, "rate_per_unit": "0.2039"},{"date": "2016-06-15", "currency": "MXN", "rate": "0.2140", "multiplier": 1, "rate_per_unit": "0.2140"},{"date": "2016-06-15", "currency": "NOK", "rate": "0.4845", "multiplier": 1, "rate_per_unit": "0.4845"},{"date": "2016-06-15", "currency": "NZD", "rate": "2.8414", "multiplier": 1, "rate_per_unit": "2.8414"},{"date": "2016-06-15", "currency": "PLN", "rate": "1.0260", "multiplier": 1, "rate_per_unit": "1.0260"},{"date": "2016-06-15", "currency": "RSD", "rate": "0.0367", "multiplier": 1, "rate_per_unit": "0.0367"},{"date": "2016-06-15", "currency": "RUB", "rate": "0.0613", "multiplier": 1, "rate_per_unit": "0.0613"},{"date": "2016-06-15", "currency": "SEK", "rate": "0.4855", "multiplier": 1, "rate_per_unit": "0.4855"},{"date": "2016-06-15", "currency": "TRY", "rate": "1.3771", "multiplier": 1, "rate_per_unit": "1.3771"},{"date": "2016-06-15", "currency": "UAH", "rate": "0.1620", "multiplier": 1, "rate_per_unit": "0.1620"},{"date": "2016-06-15", "currency": "XAU", "rate": "166.4684", "multiplier": 1, "rate_per_unit": "166.4684"},{"date": "2016-06-15", "currency": "XDR", "rate": "5.6782", "multiplier": 1, "rate_per_unit": "5.6782"},{"date": "2016-06-15", "currency": "ZAR", "rate": "0.2641", "multiplier": 1, "rate_per_unit": "0.2641"},{"date": "2016-06-16", "currency": "EUR", "rate": "4.5396", "multiplier": 1, "rate_per_unit": "4.5396"},{"date": "2016-06-16", "currency": "USD", "rate": "4.0348", "multiplier": 1, "rate_per_unit": "4.0348"},{"date": "2016-06-16", "currency": "GBP", "rate": "5.7195", "multiplier": 1, "rate_per_unit": "5.7195"},{"date": "2016-06-16", "currency": "CHF", "rate": "4.1950", "multiplier": 1, "rate_per_unit": "4.1950"},{"date": "2016-06-16", "currency": "AED", "rate": "1.0985", "multiplier": 1, "rate_per_unit": "1.0985"},{"date": "2016-06-16", "currency": "AUD", "rate": "2.9736", "multiplier": 1, "rate_per_unit": "2.9736"},{"date": "2016-06-16", "currency": "BGN", "rate": "2.3210", "multiplier": 1, "rate_per_unit": "2.3210"},{"date": "2016-06-16", "currency": "BRL", "rate": "1.1617", "multiplier": 1, "rate_per_unit": "1.1617"},{"date": "2016-06-16", "currency": "CAD", "rate": "3.1122", "multiplier": 1, "rate_per_unit": "3.1122"},{"date": "2016-06-16", "currency": "CNY", "rate": "0.6127", "multiplier": 1, "rate_per_unit": "0.6127"},{"date": "2016-06-16", "currency": "CZK", "rate": "0.1677", "multiplier": 1, "rate_per_unit": "0.1677"},{"date": "2016-06-16", "currency": "DKK", "rate": "0.6105", "multiplier": 1, "rate_per_unit": "0.6105"},{"date": "2016-06-16", "currency": "EGP", "rate": "0.4544", "multiplier": 1, "rate_per_unit": "0.4544"},{"date": "2016-06-16", "currency": "HRK", "rate": "0.6031", "multiplier": 1, "rate_per_unit": "0.6031"},{"date": "2016-06-16", "currency": "HUF", "rate": "1.4420", "multiplier": 100, "rate_per_unit": "0.01442"},{"date": "2016-06-16", "currency": "INR", "rate": "0.0600", "multiplier": 1, "rate_per_unit": "0.0600"},{"date": "2016-06-16", "currency": "JPY", "rate": "3.8651", "multiplier": 100, "rate_per_unit": "0.038651"},{"date": "2016-06-16", "currency": "KRW", "rate": "0.3434", "multiplier": 100, "rate_per_unit": "0.003434"},{"date": "2016-06-16", "currency": "MDL", "rate": "0.2041", "multiplier": 1, "rate_per_unit": "0.2041"},{"date": "2016-06-16", "currency": "MXN", "rate": "0.2138", "multiplier": 1, "rate_per_unit": "0.2138"},{"date": "2016-06-16", "currency": "NOK", "rate": "0.4838", "multiplier": 1, "rate_per_unit": "0.4838"},{"date": "2016-06-16", "currency": "NZD", "rate": "2.8441", "multiplier": 1, "rate_per_unit": "2.8441"},{"date": "2016-06-16", "currency": "PLN", "rate": "1.0223", "multiplier": 1, "rate_per_unit": "1.0223"},{"date": "2016-06-16", "currency": "RSD", "rate": "0.0368", "multiplier": 1, "rate_per_unit": "0.0368"},{"date": "2016-06-16", "currency": "RUB", "rate": "0.0613", "multiplier": 1, "rate_per_unit": "0.0613"},{"date": "2016-06-16", "currency": "SEK", "rate": "0.4839", "multiplier": 1, "rate_per_unit": "0.4839"},{"date": "2016-06-16", "currency": "TRY", "rate": "1.3781", "multiplier": 1, "rate_per_unit": "1.3781"},{"date": "2016-06-16", "currency": "UAH", "rate": "0.1618", "multiplier": 1, "rate_per_unit": "0.1618"},{"date": "2016-06-16", "currency": "XAU", "rate": "169.2884", "multiplier": 1, "rate_per_unit": "169.2884"},{"date": "2016-06-16", "currency": "XDR", "rate": "5.6858", "multiplier": 1, "rate_per_unit": "5.6858"},{"date": "2016-06-16", "currency": "ZAR", "rate": "0.2634", "multiplier": 1, "rate_per_unit": "0.2634"},{"date": "2016-06-17", "currency": "EUR", "rate": "4.5341", "multiplier": 1, "rate_per_unit": "4.5341"},{"date": "2016-06-17", "currency": "USD", "rate": "4.0307", "multiplier": 1, "rate_per_unit": "4.0307"},{"date": "2016-06-17", "currency": "GBP", "rate": "5.7510", "multiplier": 1, "rate_per_unit": "5.7510"},{"date": "2016-06-17", "currency": "CHF", "rate": "4.1849", "multiplier": 1, "rate_per_unit": "4.1849"},{"date": "2016-06-17", "currency": "AED", "rate": "1.0974", "multiplier": 1, "rate_per_unit": "1.0974"},{"date": "2016-06-17", "currency": "AUD", "rate": "2.9770", "multiplier": 1, "rate_per_unit": "2.9770"},{"date": "2016-06-17", "currency": "BGN", "rate": "2.3182", "multiplier": 1, "rate_per_unit": "2.3182"},{"date": "2016-06-17", "currency": "BRL", "rate": "1.1632", "multiplier": 1, "rate_per_unit": "1.1632"},{"date": "2016-06-17", "currency": "CAD", "rate": "3.1194", "multiplier": 1, "rate_per_unit": "3.1194"},{"date": "2016-06-17", "currency": "CNY", "rate": "0.6115", "multiplier": 1, "rate_per_unit": "0.6115"},{"date": "2016-06-17", "currency": "CZK", "rate": "0.1675", "multiplier": 1, "rate_per_unit": "0.1675"},{"date": "2016-06-17", "currency": "DKK", "rate": "0.6097", "multiplier": 1, "rate_per_unit": "0.6097"},{"date": "2016-06-17", "currency": "EGP", "rate": "0.4539", "multiplier": 1, "rate_per_unit": "0.4539"},{"date": "2016-06-17", "currency": "HRK", "rate": "0.6031", "multiplier": 1, "rate_per_unit": "0.6031"},{"date": "2016-06-17", "currency": "HUF", "rate": "1.4425", "multiplier": 100, "rate_per_unit": "0.014425"},{"date": "2016-06-17", "currency": "INR", "rate": "0.0600", "multiplier": 1, "rate_per_unit": "0.0600"},{"date": "2016-06-17", "currency": "JPY", "rate": "3.8656", "multiplier": 100, "rate_per_unit": "0.038656"},{"date": "2016-06-17", "currency": "KRW", "rate": "0.3435", "multiplier": 100, "rate_per_unit": "0.003435"},{"date": "2016-06-17", "currency": "MDL", "rate": "0.2040", "multiplier": 1, "rate_per_unit": "0.2040"},{"date": "2016-06-17", "currency": "MXN", "rate": "0.2134", "multiplier": 1, "rate_per_unit": "0.2134"},{"date": "2016-06-17", "currency": "NOK", "rate": "0.4806", "multiplier": 1, "rate_per_unit": "0.4806"},{"date": "2016-06-17", "currency": "NZD", "rate": "2.8415", "multiplier": 1, "rate_per_unit": "2.8415"},{"date": "2016-06-17", "currency": "PLN", "rate": "1.0214", "multiplier": 1, "rate_per_unit": "1.0214"},{"date": "2016-06-17", "currency": "RSD", "rate": "0.0368", "multiplier": 1, "rate_per_unit": "0.0368"},{"date": "2016-06-17", "currency": "RUB", "rate": "0.0617", "multiplier": 1, "rate_per_unit": "0.0617"},{"date": "2016-06-17", "currency": "SEK", "rate": "0.4834", "multiplier": 1, "rate_per_unit": "0.4834"},{"date": "2016-06-17", "currency": "TRY", "rate": "1.3748", "multiplier": 1, "rate_per_unit": "1.3748"},{"date": "2016-06-17", "currency": "UAH", "rate": "0.1617", "multiplier": 1, "rate_per_unit": "0.1617"},{"date": "2016-06-17", "currency": "XAU", "rate": "166.4572", "multiplier": 1, "rate_per_unit": "166.4572"},{"date": "2016-06-17", "currency": "XDR", "rate": "5.6843", "multiplier": 1, "rate_per_unit": "5.6843"},{"date": "2016-06-17", "currency": "ZAR", "rate": "0.2646", "multiplier": 1, "rate_per_unit": "0.2646"},{"date": "2016-06-21", "currency": "EUR", "rate": "4.5330", "multiplier": 1, "rate_per_unit": "4.5330"},{"date": "2016-06-21", "currency": "USD", "rate": "3.9968", "multiplier": 1, "rate_per_unit": "3.9968"},{"date": "2016-06-21", "currency": "GBP", "rate": "5.9000", "multiplier": 1, "rate_per_unit": "5.9000"},{"date": "2016-06-21", "currency": "CHF", "rate": "4.1677", "multiplier": 1, "rate_per_unit": "4.1677"},{"date": "2016-06-21", "currency": "AED", "rate": "1.0882", "multiplier": 1, "rate_per_unit": "1.0882"},{"date": "2016-06-21", "currency": "AUD", "rate": "2.9967", "multiplier": 1, "rate_per_unit": "2.9967"},{"date": "2016-06-21", "currency": "BGN", "rate": "2.3177", "multiplier": 1, "rate_per_unit": "2.3177"},{"date": "2016-06-21", "currency": "BRL", "rate": "1.1789", "multiplier": 1, "rate_per_unit": "1.1789"},{"date": "2016-06-21", "currency": "CAD", "rate": "3.1308", "multiplier": 1, "rate_per_unit": "3.1308"},{"date": "2016-06-21", "currency": "CNY", "rate": "0.6072", "multiplier": 1, "rate_per_unit": "0.6072"},{"date": "2016-06-21", "currency": "CZK", "rate": "0.1675", "multiplier": 1, "rate_per_unit": "0.1675"},{"date": "2016-06-21", "currency": "DKK", "rate": "0.6096", "multiplier": 1, "rate_per_unit": "0.6096"},{"date": "2016-06-21", "currency": "EGP", "rate": "0.4501", "multiplier": 1, "rate_per_unit": "0.4501"},{"date": "2016-06-21", "currency": "HRK", "rate": "0.6029", "multiplier": 1, "rate_per_unit": "0.6029"},{"date": "2016-06-21", "currency": "HUF", "rate": "1.4463", "multiplier": 100, "rate_per_unit": "0.014463"},{"date": "2016-06-21", "currency": "INR", "rate": "0.0592", "multiplier": 1, "rate_per_unit": "0.0592"},{"date": "2016-06-21", "currency": "JPY", "rate": "3.8295", "multiplier": 100, "rate_per_unit": "0.038295"},{"date": "2016-06-21", "currency": "KRW", "rate": "0.3471", "multiplier": 100, "rate_per_unit": "0.003471"},{"date": "2016-06-21", "currency": "MDL", "rate": "0.2024", "multiplier": 1, "rate_per_unit": "0.2024"},{"date": "2016-06-21", "currency": "MXN", "rate": "0.2154", "multiplier": 1, "rate_per_unit": "0.2154"},{"date": "2016-06-21", "currency": "NOK", "rate": "0.4837", "multiplier": 1, "rate_per_unit": "0.4837"},{"date": "2016-06-21", "currency": "NZD", "rate": "2.8602", "multiplier": 1, "rate_per_unit": "2.8602"},{"date": "2016-06-21", "currency": "PLN", "rate": "1.0325", "multiplier": 1, "rate_per_unit": "1.0325"},{"date": "2016-06-21", "currency": "RSD", "rate": "0.0367", "multiplier": 1, "rate_per_unit": "0.0367"},{"date": "2016-06-21", "currency": "RUB", "rate": "0.0623", "multiplier": 1, "rate_per_unit": "0.0623"},{"date": "2016-06-21", "currency": "SEK", "rate": "0.4862", "multiplier": 1, "rate_per_unit": "0.4862"},{"date": "2016-06-21", "currency": "TRY", "rate": "1.3791", "multiplier": 1, "rate_per_unit": "1.3791"},{"date": "2016-06-21", "currency": "UAH", "rate": "0.1605", "multiplier": 1, "rate_per_unit": "0.1605"},{"date": "2016-06-21", "currency": "XAU", "rate": "164.5397", "multiplier": 1, "rate_per_unit": "164.5397"},{"date": "2016-06-21", "currency": "XDR", "rate": "5.6737", "multiplier": 1, "rate_per_unit": "5.6737"},{"date": "2016-06-21", "currency": "ZAR", "rate": "0.2729", "multiplier": 1, "rate_per_unit": "0.2729"},{"date": "2016-06-22", "currency": "EUR", "rate": "4.5320", "multiplier": 1, "rate_per_unit": "4.5320"},{"date": "2016-06-22", "currency": "USD", "rate": "4.0147", "multiplier": 1, "rate_per_unit": "4.0147"},{"date": "2016-06-22", "currency": "GBP", "rate": "5.8918", "multiplier": 1, "rate_per_unit": "5.8918"},{"date": "2016-06-22", "currency": "CHF", "rate": "4.1853", "multiplier": 1, "rate_per_unit": "4.1853"},{"date": "2016-06-22", "currency": "AED", "rate": "1.0930", "multiplier": 1, "rate_per_unit": "1.0930"},{"date": "2016-06-22", "currency": "AUD", "rate": "3.0097", "multiplier": 1, "rate_per_unit": "3.0097"},{"date": "2016-06-22", "currency": "BGN", "rate": "2.3172", "multiplier": 1, "rate_per_unit": "2.3172"},{"date": "2016-06-22", "currency": "BRL", "rate": "1.1755", "multiplier": 1, "rate_per_unit": "1.1755"},{"date": "2016-06-22", "currency": "CAD", "rate": "3.1425", "multiplier": 1, "rate_per_unit": "3.1425"},{"date": "2016-06-22", "currency": "CNY", "rate": "0.6101", "multiplier": 1, "rate_per_unit": "0.6101"},{"date": "2016-06-22", "currency": "CZK", "rate": "0.1674", "multiplier": 1, "rate_per_unit": "0.1674"},{"date": "2016-06-22", "currency": "DKK", "rate": "0.6093", "multiplier": 1, "rate_per_unit": "0.6093"},{"date": "2016-06-22", "currency": "EGP", "rate": "0.4521", "multiplier": 1, "rate_per_unit": "0.4521"},{"date": "2016-06-22", "currency": "HRK", "rate": "0.6028", "multiplier": 1, "rate_per_unit": "0.6028"},{"date": "2016-06-22", "currency": "HUF", "rate": "1.4408", "multiplier": 100, "rate_per_unit": "0.014408"},{"date": "2016-06-22", "currency": "INR", "rate": "0.0595", "multiplier": 1, "rate_per_unit": "0.0595"},{"date": "2016-06-22", "currency": "JPY", "rate": "3.8417", "multiplier": 100, "rate_per_unit": "0.038417"},{"date": "2016-06-22", "currency": "KRW", "rate": "0.3482", "multiplier": 100, "rate_per_unit": "0.003482"},{"date": "2016-06-22", "currency": "MDL", "rate": "0.2026", "multiplier": 1, "rate_per_unit": "0.2026"},{"date": "2016-06-22", "currency": "MXN", "rate": "0.2148", "multiplier": 1, "rate_per_unit": "0.2148"},{"date": "2016-06-22", "currency": "NOK", "rate": "0.4843", "multiplier": 1, "rate_per_unit": "0.4843"},{"date": "2016-06-22", "currency": "NZD", "rate": "2.8728", "multiplier": 1, "rate_per_unit": "2.8728"},{"date": "2016-06-22", "currency": "PLN", "rate": "1.0326", "multiplier": 1, "rate_per_unit": "1.0326"},{"date": "2016-06-22", "currency": "RSD", "rate": "0.0366", "multiplier": 1, "rate_per_unit": "0.0366"},{"date": "2016-06-22", "currency": "RUB", "rate": "0.0628", "multiplier": 1, "rate_per_unit": "0.0628"},{"date": "2016-06-22", "currency": "SEK", "rate": "0.4858", "multiplier": 1, "rate_per_unit": "0.4858"},{"date": "2016-06-22", "currency": "TRY", "rate": "1.3815", "multiplier": 1, "rate_per_unit": "1.3815"},{"date": "2016-06-22", "currency": "UAH", "rate": "0.1614", "multiplier": 1, "rate_per_unit": "0.1614"},{"date": "2016-06-22", "currency": "XAU", "rate": "163.3712", "multiplier": 1, "rate_per_unit": "163.3712"},{"date": "2016-06-22", "currency": "XDR", "rate": "5.6856", "multiplier": 1, "rate_per_unit": "5.6856"},{"date": "2016-06-22", "currency": "ZAR", "rate": "0.2731", "multiplier": 1, "rate_per_unit": "0.2731"},{"date": "2016-06-23", "currency": "EUR", "rate": "4.5179", "multiplier": 1, "rate_per_unit": "4.5179"},{"date": "2016-06-23", "currency": "USD", "rate": "3.9699", "multiplier": 1, "rate_per_unit": "3.9699"},{"date": "2016-06-23", "currency": "GBP", "rate": "5.8884", "multiplier": 1, "rate_per_unit": "5.8884"},{"date": "2016-06-23", "currency": "CHF", "rate": "4.1655", "multiplier": 1, "rate_per_unit": "4.1655"},{"date": "2016-06-23", "currency": "AED", "rate": "1.0808", "multiplier": 1, "rate_per_unit": "1.0808"},{"date": "2016-06-23", "currency": "AUD", "rate": "3.0104", "multiplier": 1, "rate_per_unit": "3.0104"},{"date": "2016-06-23", "currency": "BGN", "rate": "2.3100", "multiplier": 1, "rate_per_unit": "2.3100"},{"date": "2016-06-23", "currency": "BRL", "rate": "1.1764", "multiplier": 1, "rate_per_unit": "1.1764"},{"date": "2016-06-23", "currency": "CAD", "rate": "3.1185", "multiplier": 1, "rate_per_unit": "3.1185"},{"date": "2016-06-23", "currency": "CNY", "rate": "0.6038", "multiplier": 1, "rate_per_unit": "0.6038"},{"date": "2016-06-23", "currency": "CZK", "rate": "0.1670", "multiplier": 1, "rate_per_unit": "0.1670"},{"date": "2016-06-23", "currency": "DKK", "rate": "0.6073", "multiplier": 1, "rate_per_unit": "0.6073"},{"date": "2016-06-23", "currency": "EGP", "rate": "0.4471", "multiplier": 1, "rate_per_unit": "0.4471"},{"date": "2016-06-23", "currency": "HRK", "rate": "0.6005", "multiplier": 1, "rate_per_unit": "0.6005"},{"date": "2016-06-23", "currency": "HUF", "rate": "1.4377", "multiplier": 100, "rate_per_unit": "0.014377"},{"date": "2016-06-23", "currency": "INR", "rate": "0.0590", "multiplier": 1, "rate_per_unit": "0.0590"},{"date": "2016-06-23", "currency": "JPY", "rate": "3.7865", "multiplier": 100, "rate_per_unit": "0.037865"},{"date": "2016-06-23", "currency": "KRW", "rate": "0.3462", "multiplier": 100, "rate_per_unit": "0.003462"},{"date": "2016-06-23", "currency": "MDL", "rate": "0.2026", "multiplier": 1, "rate_per_unit": "0.2026"},{"date": "2016-06-23", "currency": "MXN", "rate": "0.2175", "multiplier": 1, "rate_per_unit": "0.2175"},{"date": "2016-06-23", "currency": "NOK", "rate": "0.4848", "multiplier": 1, "rate_per_unit": "0.4848"},{"date": "2016-06-23", "currency": "NZD", "rate": "2.8713", "multiplier": 1, "rate_per_unit": "2.8713"},{"date": "2016-06-23", "currency": "PLN", "rate": "1.0346", "multiplier": 1, "rate_per_unit": "1.0346"},{"date": "2016-06-23", "currency": "RSD", "rate": "0.0365", "multiplier": 1, "rate_per_unit": "0.0365"},{"date": "2016-06-23", "currency": "RUB", "rate": "0.0619", "multiplier": 1, "rate_per_unit": "0.0619"},{"date": "2016-06-23", "currency": "SEK", "rate": "0.4858", "multiplier": 1, "rate_per_unit": "0.4858"},{"date": "2016-06-23", "currency": "TRY", "rate": "1.3787", "multiplier": 1, "rate_per_unit": "1.3787"},{"date": "2016-06-23", "currency": "UAH", "rate": "0.1593", "multiplier": 1, "rate_per_unit": "0.1593"},{"date": "2016-06-23", "currency": "XAU", "rate": "161.6864", "multiplier": 1, "rate_per_unit": "161.6864"},{"date": "2016-06-23", "currency": "XDR", "rate": "5.6429", "multiplier": 1, "rate_per_unit": "5.6429"},{"date": "2016-06-23", "currency": "ZAR", "rate": "0.2753", "multiplier": 1, "rate_per_unit": "0.2753"},{"date": "2016-06-24", "currency": "EUR", "rate": "4.5366", "multiplier": 1, "rate_per_unit": "4.5366"},{"date": "2016-06-24", "currency": "USD", "rate": "4.0766", "multiplier": 1, "rate_per_unit": "4.0766"},{"date": "2016-06-24", "currency": "GBP", "rate": "5.6686", "multiplier": 1, "rate_per_unit": "5.6686"},{"date": "2016-06-24", "currency": "CHF", "rate": "4.1791", "multiplier": 1, "rate_per_unit": "4.1791"},{"date": "2016-06-24", "currency": "AED", "rate": "1.1099", "multiplier": 1, "rate_per_unit": "1.1099"},{"date": "2016-06-24", "currency": "AUD", "rate": "3.0198", "multiplier": 1, "rate_per_unit": "3.0198"},{"date": "2016-06-24", "currency": "BGN", "rate": "2.3196", "multiplier": 1, "rate_per_unit": "2.3196"},{"date": "2016-06-24", "currency": "BRL", "rate": "1.2208", "multiplier": 1, "rate_per_unit": "1.2208"},{"date": "2016-06-24", "currency": "CAD", "rate": "3.1396", "multiplier": 1, "rate_per_unit": "3.1396"},{"date": "2016-06-24", "currency": "CNY", "rate": "0.6161", "multiplier": 1, "rate_per_unit": "0.6161"},{"date": "2016-06-24", "currency": "CZK", "rate": "0.1673", "multiplier": 1, "rate_per_unit": "0.1673"},{"date": "2016-06-24", "currency": "DKK", "rate": "0.6100", "multiplier": 1, "rate_per_unit": "0.6100"},{"date": "2016-06-24", "currency": "EGP", "rate": "0.4591", "multiplier": 1, "rate_per_unit": "0.4591"},{"date": "2016-06-24", "currency": "HRK", "rate": "0.6028", "multiplier": 1, "rate_per_unit": "0.6028"},{"date": "2016-06-24", "currency": "HUF", "rate": "1.4299", "multiplier": 100, "rate_per_unit": "0.014299"},{"date": "2016-06-24", "currency": "INR", "rate": "0.0600", "multiplier": 1, "rate_per_unit": "0.0600"},{"date": "2016-06-24", "currency": "JPY", "rate": "3.9552", "multiplier": 100, "rate_per_unit": "0.039552"},{"date": "2016-06-24", "currency": "KRW", "rate": "0.3476", "multiplier": 100, "rate_per_unit": "0.003476"},{"date": "2016-06-24", "currency": "MDL", "rate": "0.2014", "multiplier": 1, "rate_per_unit": "0.2014"},{"date": "2016-06-24", "currency": "MXN", "rate": "0.2150", "multiplier": 1, "rate_per_unit": "0.2150"},{"date": "2016-06-24", "currency": "NOK", "rate": "0.4816", "multiplier": 1, "rate_per_unit": "0.4816"},{"date": "2016-06-24", "currency": "NZD", "rate": "2.8854", "multiplier": 1, "rate_per_unit": "2.8854"},{"date": "2016-06-24", "currency": "PLN", "rate": "1.0180", "multiplier": 1, "rate_per_unit": "1.0180"},{"date": "2016-06-24", "currency": "RSD", "rate": "0.0366", "multiplier": 1, "rate_per_unit": "0.0366"},{"date": "2016-06-24", "currency": "RUB", "rate": "0.0623", "multiplier": 1, "rate_per_unit": "0.0623"},{"date": "2016-06-24", "currency": "SEK", "rate": "0.4798", "multiplier": 1, "rate_per_unit": "0.4798"},{"date": "2016-06-24", "currency": "TRY", "rate": "1.3906", "multiplier": 1, "rate_per_unit": "1.3906"},{"date": "2016-06-24", "currency": "UAH", "rate": "0.1636", "multiplier": 1, "rate_per_unit": "0.1636"},{"date": "2016-06-24", "currency": "XAU", "rate": "172.6048", "multiplier": 1, "rate_per_unit": "172.6048"},{"date": "2016-06-24", "currency": "XDR", "rate": "5.7173", "multiplier": 1, "rate_per_unit": "5.7173"},{"date": "2016-06-24", "currency": "ZAR", "rate": "0.2701", "multiplier": 1, "rate_per_unit": "0.2701"},{"date": "2016-06-27", "currency": "EUR", "rate": "4.5152", "multiplier": 1, "rate_per_unit": "4.5152"},{"date": "2016-06-27", "currency": "USD", "rate": "4.0924", "multiplier": 1, "rate_per_unit": "4.0924"},{"date": "2016-06-27", "currency": "GBP", "rate": "5.4295", "multiplier": 1, "rate_per_unit": "5.4295"},{"date": "2016-06-27", "currency": "CHF", "rate": "4.1990", "multiplier": 1, "rate_per_unit": "4.1990"},{"date": "2016-06-27", "currency": "AED", "rate": "1.1142", "multiplier": 1, "rate_per_unit": "1.1142"},{"date": "2016-06-27", "currency": "AUD", "rate": "3.0416", "multiplier": 1, "rate_per_unit": "3.0416"},{"date": "2016-06-27", "currency": "BGN", "rate": "2.3086", "multiplier": 1, "rate_per_unit": "2.3086"},{"date": "2016-06-27", "currency": "BRL", "rate": "1.2153", "multiplier": 1, "rate_per_unit": "1.2153"},{"date": "2016-06-27", "currency": "CAD", "rate": "3.1482", "multiplier": 1, "rate_per_unit": "3.1482"},{"date": "2016-06-27", "currency": "CNY", "rate": "0.6158", "multiplier": 1, "rate_per_unit": "0.6158"},{"date": "2016-06-27", "currency": "CZK", "rate": "0.1664", "multiplier": 1, "rate_per_unit": "0.1664"},{"date": "2016-06-27", "currency": "DKK", "rate": "0.6071", "multiplier": 1, "rate_per_unit": "0.6071"},{"date": "2016-06-27", "currency": "EGP", "rate": "0.4609", "multiplier": 1, "rate_per_unit": "0.4609"},{"date": "2016-06-27", "currency": "HRK", "rate": "0.6006", "multiplier": 1, "rate_per_unit": "0.6006"},{"date": "2016-06-27", "currency": "HUF", "rate": "1.4210", "multiplier": 100, "rate_per_unit": "0.01421"},{"date": "2016-06-27", "currency": "INR", "rate": "0.0602", "multiplier": 1, "rate_per_unit": "0.0602"},{"date": "2016-06-27", "currency": "JPY", "rate": "4.0239", "multiplier": 100, "rate_per_unit": "0.040239"},{"date": "2016-06-27", "currency": "KRW", "rate": "0.3460", "multiplier": 100, "rate_per_unit": "0.00346"},{"date": "2016-06-27", "currency": "MDL", "rate": "0.2052", "multiplier": 1, "rate_per_unit": "0.2052"},{"date": "2016-06-27", "currency": "MXN", "rate": "0.2163", "multiplier": 1, "rate_per_unit": "0.2163"},{"date": "2016-06-27", "currency": "NOK", "rate": "0.4816", "multiplier": 1, "rate_per_unit": "0.4816"},{"date": "2016-06-27", "currency": "NZD", "rate": "2.8958", "multiplier": 1, "rate_per_unit": "2.8958"},{"date": "2016-06-27", "currency": "PLN", "rate": "1.0155", "multiplier": 1, "rate_per_unit": "1.0155"},{"date": "2016-06-27", "currency": "RSD", "rate": "0.0365", "multiplier": 1, "rate_per_unit": "0.0365"},{"date": "2016-06-27", "currency": "RUB", "rate": "0.0630", "multiplier": 1, "rate_per_unit": "0.0630"},{"date": "2016-06-27", "currency": "SEK", "rate": "0.4813", "multiplier": 1, "rate_per_unit": "0.4813"},{"date": "2016-06-27", "currency": "TRY", "rate": "1.3919", "multiplier": 1, "rate_per_unit": "1.3919"},{"date": "2016-06-27", "currency": "UAH", "rate": "0.1630", "multiplier": 1, "rate_per_unit": "0.1630"},{"date": "2016-06-27", "currency": "XAU", "rate": "174.4820", "multiplier": 1, "rate_per_unit": "174.4820"},{"date": "2016-06-27", "currency": "XDR", "rate": "5.7006", "multiplier": 1, "rate_per_unit": "5.7006"},{"date": "2016-06-27", "currency": "ZAR", "rate": "0.2698", "multiplier": 1, "rate_per_unit": "0.2698"},{"date": "2016-06-28", "currency": "EUR", "rate": "4.5225", "multiplier": 1, "rate_per_unit": "4.5225"},{"date": "2016-06-28", "currency": "USD", "rate": "4.0791", "multiplier": 1, "rate_per_unit": "4.0791"},{"date": "2016-06-28", "currency": "GBP", "rate": "5.4396", "multiplier": 1, "rate_per_unit": "5.4396"},{"date": "2016-06-28", "currency": "CHF", "rate": "4.1674", "multiplier": 1, "rate_per_unit": "4.1674"},{"date": "2016-06-28", "currency": "AED", "rate": "1.1107", "multiplier": 1, "rate_per_unit": "1.1107"},{"date": "2016-06-28", "currency": "AUD", "rate": "3.0192", "multiplier": 1, "rate_per_unit": "3.0192"},{"date": "2016-06-28", "currency": "BGN", "rate": "2.3124", "multiplier": 1, "rate_per_unit": "2.3124"},{"date": "2016-06-28", "currency": "BRL", "rate": "1.2025", "multiplier": 1, "rate_per_unit": "1.2025"},{"date": "2016-06-28", "currency": "CAD", "rate": "3.1401", "multiplier": 1, "rate_per_unit": "3.1401"},{"date": "2016-06-28", "currency": "CNY", "rate": "0.6134", "multiplier": 1, "rate_per_unit": "0.6134"},{"date": "2016-06-28", "currency": "CZK", "rate": "0.1668", "multiplier": 1, "rate_per_unit": "0.1668"},{"date": "2016-06-28", "currency": "DKK", "rate": "0.6080", "multiplier": 1, "rate_per_unit": "0.6080"},{"date": "2016-06-28", "currency": "EGP", "rate": "0.4594", "multiplier": 1, "rate_per_unit": "0.4594"},{"date": "2016-06-28", "currency": "HRK", "rate": "0.6020", "multiplier": 1, "rate_per_unit": "0.6020"},{"date": "2016-06-28", "currency": "HUF", "rate": "1.4254", "multiplier": 100, "rate_per_unit": "0.014254"},{"date": "2016-06-28", "currency": "INR", "rate": "0.0601", "multiplier": 1, "rate_per_unit": "0.0601"},{"date": "2016-06-28", "currency": "JPY", "rate": "3.9841", "multiplier": 100, "rate_per_unit": "0.039841"},{"date": "2016-06-28", "currency": "KRW", "rate": "0.3480", "multiplier": 100, "rate_per_unit": "0.00348"},{"date": "2016-06-28", "currency": "MDL", "rate": "0.2071", "multiplier": 1, "rate_per_unit": "0.2071"},{"date": "2016-06-28", "currency": "MXN", "rate": "0.2149", "multiplier": 1, "rate_per_unit": "0.2149"},{"date": "2016-06-28", "currency": "NOK", "rate": "0.4822", "multiplier": 1, "rate_per_unit": "0.4822"},{"date": "2016-06-28", "currency": "NZD", "rate": "2.8845", "multiplier": 1, "rate_per_unit": "2.8845"},{"date": "2016-06-28", "currency": "PLN", "rate": "1.0218", "multiplier": 1, "rate_per_unit": "1.0218"},{"date": "2016-06-28", "currency": "RSD", "rate": "0.0366", "multiplier": 1, "rate_per_unit": "0.0366"},{"date": "2016-06-28", "currency": "RUB", "rate": "0.0629", "multiplier": 1, "rate_per_unit": "0.0629"},{"date": "2016-06-28", "currency": "SEK", "rate": "0.4794", "multiplier": 1, "rate_per_unit": "0.4794"},{"date": "2016-06-28", "currency": "TRY", "rate": "1.3978", "multiplier": 1, "rate_per_unit": "1.3978"},{"date": "2016-06-28", "currency": "UAH", "rate": "0.1632", "multiplier": 1, "rate_per_unit": "0.1632"},{"date": "2016-06-28", "currency": "XAU", "rate": "171.8554", "multiplier": 1, "rate_per_unit": "171.8554"},{"date": "2016-06-28", "currency": "XDR", "rate": "5.6912", "multiplier": 1, "rate_per_unit": "5.6912"},{"date": "2016-06-28", "currency": "ZAR", "rate": "0.2682", "multiplier": 1, "rate_per_unit": "0.2682"},{"date": "2016-06-29", "currency": "EUR", "rate": "4.5220", "multiplier": 1, "rate_per_unit": "4.5220"},{"date": "2016-06-29", "currency": "USD", "rate": "4.0871", "multiplier": 1, "rate_per_unit": "4.0871"},{"date": "2016-06-29", "currency": "GBP", "rate": "5.4693", "multiplier": 1, "rate_per_unit": "5.4693"},{"date": "2016-06-29", "currency": "CHF", "rate": "4.1656", "multiplier": 1, "rate_per_unit": "4.1656"},{"date": "2016-06-29", "currency": "AED", "rate": "1.1128", "multiplier": 1, "rate_per_unit": "1.1128"},{"date": "2016-06-29", "currency": "AUD", "rate": "3.0307", "multiplier": 1, "rate_per_unit": "3.0307"},{"date": "2016-06-29", "currency": "BGN", "rate": "2.3121", "multiplier": 1, "rate_per_unit": "2.3121"},{"date": "2016-06-29", "currency": "BRL", "rate": "1.2379", "multiplier": 1, "rate_per_unit": "1.2379"},{"date": "2016-06-29", "currency": "CAD", "rate": "3.1415", "multiplier": 1, "rate_per_unit": "3.1415"},{"date": "2016-06-29", "currency": "CNY", "rate": "0.6149", "multiplier": 1, "rate_per_unit": "0.6149"},{"date": "2016-06-29", "currency": "CZK", "rate": "0.1669", "multiplier": 1, "rate_per_unit": "0.1669"},{"date": "2016-06-29", "currency": "DKK", "rate": "0.6080", "multiplier": 1, "rate_per_unit": "0.6080"},{"date": "2016-06-29", "currency": "EGP", "rate": "0.4603", "multiplier": 1, "rate_per_unit": "0.4603"},{"date": "2016-06-29", "currency": "HRK", "rate": "0.6011", "multiplier": 1, "rate_per_unit": "0.6011"},{"date": "2016-06-29", "currency": "HUF", "rate": "1.4237", "multiplier": 100, "rate_per_unit": "0.014237"},{"date": "2016-06-29", "currency": "INR", "rate": "0.0604", "multiplier": 1, "rate_per_unit": "0.0604"},{"date": "2016-06-29", "currency": "JPY", "rate": "3.9819", "multiplier": 100, "rate_per_unit": "0.039819"},{"date": "2016-06-29", "currency": "KRW", "rate": "0.3530", "multiplier": 100, "rate_per_unit": "0.00353"},{"date": "2016-06-29", "currency": "MDL", "rate": "0.2053", "multiplier": 1, "rate_per_unit": "0.2053"},{"date": "2016-06-29", "currency": "MXN", "rate": "0.2186", "multiplier": 1, "rate_per_unit": "0.2186"},{"date": "2016-06-29", "currency": "NOK", "rate": "0.4828", "multiplier": 1, "rate_per_unit": "0.4828"},{"date": "2016-06-29", "currency": "NZD", "rate": "2.8981", "multiplier": 1, "rate_per_unit": "2.8981"},{"date": "2016-06-29", "currency": "PLN", "rate": "1.0215", "multiplier": 1, "rate_per_unit": "1.0215"},{"date": "2016-06-29", "currency": "RSD", "rate": "0.0367", "multiplier": 1, "rate_per_unit": "0.0367"},{"date": "2016-06-29", "currency": "RUB", "rate": "0.0636", "multiplier": 1, "rate_per_unit": "0.0636"},{"date": "2016-06-29", "currency": "SEK", "rate": "0.4793", "multiplier": 1, "rate_per_unit": "0.4793"},{"date": "2016-06-29", "currency": "TRY", "rate": "1.4100", "multiplier": 1, "rate_per_unit": "1.4100"},{"date": "2016-06-29", "currency": "UAH", "rate": "0.1641", "multiplier": 1, "rate_per_unit": "0.1641"},{"date": "2016-06-29", "currency": "XAU", "rate": "173.3411", "multiplier": 1, "rate_per_unit": "173.3411"},{"date": "2016-06-29", "currency": "XDR", "rate": "5.6992", "multiplier": 1, "rate_per_unit": "5.6992"},{"date": "2016-06-29", "currency": "ZAR", "rate": "0.2720", "multiplier": 1, "rate_per_unit": "0.2720"},{"date": "2016-06-30", "currency": "EUR", "rate": "4.5210", "multiplier": 1, "rate_per_unit": "4.5210"},{"date": "2016-06-30", "currency": "USD", "rate": "4.0624", "multiplier": 1, "rate_per_unit": "4.0624"},{"date": "2016-06-30", "currency": "GBP", "rate": "5.4634", "multiplier": 1, "rate_per_unit": "5.4634"},{"date": "2016-06-30", "currency": "CHF", "rate": "4.1572", "multiplier": 1, "rate_per_unit": "4.1572"},{"date": "2016-06-30", "currency": "AED", "rate": "1.1060", "multiplier": 1, "rate_per_unit": "1.1060"},{"date": "2016-06-30", "currency": "AUD", "rate": "3.0239", "multiplier": 1, "rate_per_unit": "3.0239"},{"date": "2016-06-30", "currency": "BGN", "rate": "2.3116", "multiplier": 1, "rate_per_unit": "2.3116"},{"date": "2016-06-30", "currency": "BRL", "rate": "1.2509", "multiplier": 1, "rate_per_unit": "1.2509"},{"date": "2016-06-30", "currency": "CAD", "rate": "3.1391", "multiplier": 1, "rate_per_unit": "3.1391"},{"date": "2016-06-30", "currency": "CNY", "rate": "0.6112", "multiplier": 1, "rate_per_unit": "0.6112"},{"date": "2016-06-30", "currency": "CZK", "rate": "0.1669", "multiplier": 1, "rate_per_unit": "0.1669"},{"date": "2016-06-30", "currency": "DKK", "rate": "0.6077", "multiplier": 1, "rate_per_unit": "0.6077"},{"date": "2016-06-30", "currency": "EGP", "rate": "0.4575", "multiplier": 1, "rate_per_unit": "0.4575"},{"date": "2016-06-30", "currency": "HRK", "rate": "0.6007", "multiplier": 1, "rate_per_unit": "0.6007"},{"date": "2016-06-30", "currency": "HUF", "rate": "1.4281", "multiplier": 100, "rate_per_unit": "0.014281"},{"date": "2016-06-30", "currency": "INR", "rate": "0.0602", "multiplier": 1, "rate_per_unit": "0.0602"},{"date": "2016-06-30", "currency": "JPY", "rate": "3.9519", "multiplier": 100, "rate_per_unit": "0.039519"},{"date": "2016-06-30", "currency": "KRW", "rate": "0.3529", "multiplier": 100, "rate_per_unit": "0.003529"},{"date": "2016-06-30", "currency": "MDL", "rate": "0.2052", "multiplier": 1, "rate_per_unit": "0.2052"},{"date": "2016-06-30", "currency": "MXN", "rate": "0.2197", "multiplier": 1, "rate_per_unit": "0.2197"},{"date": "2016-06-30", "currency": "NOK", "rate": "0.4854", "multiplier": 1, "rate_per_unit": "0.4854"},{"date": "2016-06-30", "currency": "NZD", "rate": "2.8917", "multiplier": 1, "rate_per_unit": "2.8917"},{"date": "2016-06-30", "currency": "PLN", "rate": "1.0204", "multiplier": 1, "rate_per_unit": "1.0204"},{"date": "2016-06-30", "currency": "RSD", "rate": "0.0367", "multiplier": 1, "rate_per_unit": "0.0367"},{"date": "2016-06-30", "currency": "RUB", "rate": "0.0634", "multiplier": 1, "rate_per_unit": "0.0634"},{"date": "2016-06-30", "currency": "SEK", "rate": "0.4795", "multiplier": 1, "rate_per_unit": "0.4795"},{"date": "2016-06-30", "currency": "TRY", "rate": "1.4069", "multiplier": 1, "rate_per_unit": "1.4069"},{"date": "2016-06-30", "currency": "UAH", "rate": "0.1631", "multiplier": 1, "rate_per_unit": "0.1631"},{"date": "2016-06-30", "currency": "XAU", "rate": "171.9706", "multiplier": 1, "rate_per_unit": "171.9706"},{"date": "2016-06-30", "currency": "XDR", "rate": "5.6782", "multiplier": 1, "rate_per_unit": "5.6782"},{"date": "2016-06-30", "currency": "ZAR", "rate": "0.2758", "multiplier": 1, "rate_per_unit": "0.2758"},{"date": "2016-07-01", "currency": "EUR", "rate": "4.5148", "multiplier": 1, "rate_per_unit": "4.5148"},{"date": "2016-07-01", "currency": "USD", "rate": "4.0639", "multiplier": 1, "rate_per_unit": "4.0639"},{"date": "2016-07-01", "currency": "GBP", "rate": "5.4089", "multiplier": 1, "rate_per_unit": "5.4089"},{"date": "2016-07-01", "currency": "CHF", "rate": "4.1667", "multiplier": 1, "rate_per_unit": "4.1667"},{"date": "2016-07-01", "currency": "AED", "rate": "1.1065", "multiplier": 1, "rate_per_unit": "1.1065"},{"date": "2016-07-01", "currency": "AUD", "rate": "3.0386", "multiplier": 1, "rate_per_unit": "3.0386"},{"date": "2016-07-01", "currency": "BGN", "rate": "2.3084", "multiplier": 1, "rate_per_unit": "2.3084"},{"date": "2016-07-01", "currency": "BRL", "rate": "1.2652", "multiplier": 1, "rate_per_unit": "1.2652"},{"date": "2016-07-01", "currency": "CAD", "rate": "3.1380", "multiplier": 1, "rate_per_unit": "3.1380"},{"date": "2016-07-01", "currency": "CNY", "rate": "0.6101", "multiplier": 1, "rate_per_unit": "0.6101"},{"date": "2016-07-01", "currency": "CZK", "rate": "0.1667", "multiplier": 1, "rate_per_unit": "0.1667"},{"date": "2016-07-01", "currency": "DKK", "rate": "0.6070", "multiplier": 1, "rate_per_unit": "0.6070"},{"date": "2016-07-01", "currency": "EGP", "rate": "0.4577", "multiplier": 1, "rate_per_unit": "0.4577"},{"date": "2016-07-01", "currency": "HRK", "rate": "0.5999", "multiplier": 1, "rate_per_unit": "0.5999"},{"date": "2016-07-01", "currency": "HUF", "rate": "1.4261", "multiplier": 100, "rate_per_unit": "0.014261"},{"date": "2016-07-01", "currency": "INR", "rate": "0.0603", "multiplier": 1, "rate_per_unit": "0.0603"},{"date": "2016-07-01", "currency": "JPY", "rate": "3.9607", "multiplier": 100, "rate_per_unit": "0.039607"},{"date": "2016-07-01", "currency": "KRW", "rate": "0.3538", "multiplier": 100, "rate_per_unit": "0.003538"},{"date": "2016-07-01", "currency": "MDL", "rate": "0.2040", "multiplier": 1, "rate_per_unit": "0.2040"},{"date": "2016-07-01", "currency": "MXN", "rate": "0.2218", "multiplier": 1, "rate_per_unit": "0.2218"},{"date": "2016-07-01", "currency": "NOK", "rate": "0.4853", "multiplier": 1, "rate_per_unit": "0.4853"},{"date": "2016-07-01", "currency": "NZD", "rate": "2.9116", "multiplier": 1, "rate_per_unit": "2.9116"},{"date": "2016-07-01", "currency": "PLN", "rate": "1.0267", "multiplier": 1, "rate_per_unit": "1.0267"},{"date": "2016-07-01", "currency": "RSD", "rate": "0.0366", "multiplier": 1, "rate_per_unit": "0.0366"},{"date": "2016-07-01", "currency": "RUB", "rate": "0.0633", "multiplier": 1, "rate_per_unit": "0.0633"},{"date": "2016-07-01", "currency": "SEK", "rate": "0.4803", "multiplier": 1, "rate_per_unit": "0.4803"},{"date": "2016-07-01", "currency": "TRY", "rate": "1.4054", "multiplier": 1, "rate_per_unit": "1.4054"},{"date": "2016-07-01", "currency": "UAH", "rate": "0.1632", "multiplier": 1, "rate_per_unit": "0.1632"},{"date": "2016-07-01", "currency": "XAU", "rate": "174.3947", "multiplier": 1, "rate_per_unit": "174.3947"},{"date": "2016-07-01", "currency": "XDR", "rate": "5.6717", "multiplier": 1, "rate_per_unit": "5.6717"},{"date": "2016-07-01", "currency": "ZAR", "rate": "0.2758", "multiplier": 1, "rate_per_unit": "0.2758"},{"date": "2016-07-04", "currency": "EUR", "rate": "4.5164", "multiplier": 1, "rate_per_unit": "4.5164"},{"date": "2016-07-04", "currency": "USD", "rate": "4.0590", "multiplier": 1, "rate_per_unit": "4.0590"},{"date": "2016-07-04", "currency": "GBP", "rate": "5.3914", "multiplier": 1, "rate_per_unit": "5.3914"},{"date": "2016-07-04", "currency": "CHF", "rate": "4.1643", "multiplier": 1, "rate_per_unit": "4.1643"},{"date": "2016-07-04", "currency": "AED", "rate": "1.1051", "multiplier": 1, "rate_per_unit": "1.1051"},{"date": "2016-07-04", "currency": "AUD", "rate": "3.0548", "multiplier": 1, "rate_per_unit": "3.0548"},{"date": "2016-07-04", "currency": "BGN", "rate": "2.3092", "multiplier": 1, "rate_per_unit": "2.3092"},{"date": "2016-07-04", "currency": "BRL", "rate": "1.2551", "multiplier": 1, "rate_per_unit": "1.2551"},{"date": "2016-07-04", "currency": "CAD", "rate": "3.1525", "multiplier": 1, "rate_per_unit": "3.1525"},{"date": "2016-07-04", "currency": "CNY", "rate": "0.6090", "multiplier": 1, "rate_per_unit": "0.6090"},{"date": "2016-07-04", "currency": "CZK", "rate": "0.1668", "multiplier": 1, "rate_per_unit": "0.1668"},{"date": "2016-07-04", "currency": "DKK", "rate": "0.6070", "multiplier": 1, "rate_per_unit": "0.6070"},{"date": "2016-07-04", "currency": "EGP", "rate": "0.4623", "multiplier": 1, "rate_per_unit": "0.4623"},{"date": "2016-07-04", "currency": "HRK", "rate": "0.6011", "multiplier": 1, "rate_per_unit": "0.6011"},{"date": "2016-07-04", "currency": "HUF", "rate": "1.4262", "multiplier": 100, "rate_per_unit": "0.014262"},{"date": "2016-07-04", "currency": "INR", "rate": "0.0604", "multiplier": 1, "rate_per_unit": "0.0604"},{"date": "2016-07-04", "currency": "JPY", "rate": "3.9536", "multiplier": 100, "rate_per_unit": "0.039536"},{"date": "2016-07-04", "currency": "KRW", "rate": "0.3534", "multiplier": 100, "rate_per_unit": "0.003534"},{"date": "2016-07-04", "currency": "MDL", "rate": "0.2045", "multiplier": 1, "rate_per_unit": "0.2045"},{"date": "2016-07-04", "currency": "MXN", "rate": "0.2210", "multiplier": 1, "rate_per_unit": "0.2210"},{"date": "2016-07-04", "currency": "NOK", "rate": "0.4869", "multiplier": 1, "rate_per_unit": "0.4869"},{"date": "2016-07-04", "currency": "NZD", "rate": "2.9224", "multiplier": 1, "rate_per_unit": "2.9224"},{"date": "2016-07-04", "currency": "PLN", "rate": "1.0201", "multiplier": 1, "rate_per_unit": "1.0201"},{"date": "2016-07-04", "currency": "RSD", "rate": "0.0366", "multiplier": 1, "rate_per_unit": "0.0366"},{"date": "2016-07-04", "currency": "RUB", "rate": "0.0635", "multiplier": 1, "rate_per_unit": "0.0635"},{"date": "2016-07-04", "currency": "SEK", "rate": "0.4803", "multiplier": 1, "rate_per_unit": "0.4803"},{"date": "2016-07-04", "currency": "TRY", "rate": "1.3999", "multiplier": 1, "rate_per_unit": "1.3999"},{"date": "2016-07-04", "currency": "UAH", "rate": "0.1630", "multiplier": 1, "rate_per_unit": "0.1630"},{"date": "2016-07-04", "currency": "XAU", "rate": "176.3057", "multiplier": 1, "rate_per_unit": "176.3057"},{"date": "2016-07-04", "currency": "XDR", "rate": "5.6662", "multiplier": 1, "rate_per_unit": "5.6662"},{"date": "2016-07-04", "currency": "ZAR", "rate": "0.2794", "multiplier": 1, "rate_per_unit": "0.2794"},{"date": "2016-07-05", "currency": "EUR", "rate": "4.5157", "multiplier": 1, "rate_per_unit": "4.5157"},{"date": "2016-07-05", "currency": "USD", "rate": "4.0494", "multiplier": 1, "rate_per_unit": "4.0494"},{"date": "2016-07-05", "currency": "GBP", "rate": "5.3229", "multiplier": 1, "rate_per_unit": "5.3229"},{"date": "2016-07-05", "currency": "CHF", "rate": "4.1715", "multiplier": 1, "rate_per_unit": "4.1715"},{"date": "2016-07-05", "currency": "AED", "rate": "1.1025", "multiplier": 1, "rate_per_unit": "1.1025"},{"date": "2016-07-05", "currency": "AUD", "rate": "3.0399", "multiplier": 1, "rate_per_unit": "3.0399"},{"date": "2016-07-05", "currency": "BGN", "rate": "2.3089", "multiplier": 1, "rate_per_unit": "2.3089"},{"date": "2016-07-05", "currency": "BRL", "rate": "1.2357", "multiplier": 1, "rate_per_unit": "1.2357"},{"date": "2016-07-05", "currency": "CAD", "rate": "3.1411", "multiplier": 1, "rate_per_unit": "3.1411"},{"date": "2016-07-05", "currency": "CNY", "rate": "0.6070", "multiplier": 1, "rate_per_unit": "0.6070"},{"date": "2016-07-05", "currency": "CZK", "rate": "0.1668", "multiplier": 1, "rate_per_unit": "0.1668"},{"date": "2016-07-05", "currency": "DKK", "rate": "0.6069", "multiplier": 1, "rate_per_unit": "0.6069"},{"date": "2016-07-05", "currency": "EGP", "rate": "0.4560", "multiplier": 1, "rate_per_unit": "0.4560"},{"date": "2016-07-05", "currency": "HRK", "rate": "0.6021", "multiplier": 1, "rate_per_unit": "0.6021"},{"date": "2016-07-05", "currency": "HUF", "rate": "1.4244", "multiplier": 100, "rate_per_unit": "0.014244"},{"date": "2016-07-05", "currency": "INR", "rate": "0.0600", "multiplier": 1, "rate_per_unit": "0.0600"},{"date": "2016-07-05", "currency": "JPY", "rate": "3.9817", "multiplier": 100, "rate_per_unit": "0.039817"},{"date": "2016-07-05", "currency": "KRW", "rate": "0.3502", "multiplier": 100, "rate_per_unit": "0.003502"},{"date": "2016-07-05", "currency": "MDL", "rate": "0.2046", "multiplier": 1, "rate_per_unit": "0.2046"},{"date": "2016-07-05", "currency": "MXN", "rate": "0.2170", "multiplier": 1, "rate_per_unit": "0.2170"},{"date": "2016-07-05", "currency": "NOK", "rate": "0.4864", "multiplier": 1, "rate_per_unit": "0.4864"},{"date": "2016-07-05", "currency": "NZD", "rate": "2.9197", "multiplier": 1, "rate_per_unit": "2.9197"},{"date": "2016-07-05", "currency": "PLN", "rate": "1.0156", "multiplier": 1, "rate_per_unit": "1.0156"},{"date": "2016-07-05", "currency": "RSD", "rate": "0.0366", "multiplier": 1, "rate_per_unit": "0.0366"},{"date": "2016-07-05", "currency": "RUB", "rate": "0.0631", "multiplier": 1, "rate_per_unit": "0.0631"},{"date": "2016-07-05", "currency": "SEK", "rate": "0.4792", "multiplier": 1, "rate_per_unit": "0.4792"},{"date": "2016-07-05", "currency": "TRY", "rate": "1.3893", "multiplier": 1, "rate_per_unit": "1.3893"},{"date": "2016-07-05", "currency": "UAH", "rate": "0.1626", "multiplier": 1, "rate_per_unit": "0.1626"},{"date": "2016-07-05", "currency": "XAU", "rate": "175.1467", "multiplier": 1, "rate_per_unit": "175.1467"},{"date": "2016-07-05", "currency": "XDR", "rate": "5.6554", "multiplier": 1, "rate_per_unit": "5.6554"},{"date": "2016-07-05", "currency": "ZAR", "rate": "0.2747", "multiplier": 1, "rate_per_unit": "0.2747"},{"date": "2016-07-06", "currency": "EUR", "rate": "4.5199", "multiplier": 1, "rate_per_unit": "4.5199"},{"date": "2016-07-06", "currency": "USD", "rate": "4.0891", "multiplier": 1, "rate_per_unit": "4.0891"},{"date": "2016-07-06", "currency": "GBP", "rate": "5.2898", "multiplier": 1, "rate_per_unit": "5.2898"},{"date": "2016-07-06", "currency": "CHF", "rate": "4.1756", "multiplier": 1, "rate_per_unit": "4.1756"},{"date": "2016-07-06", "currency": "AED", "rate": "1.1133", "multiplier": 1, "rate_per_unit": "1.1133"},{"date": "2016-07-06", "currency": "AUD", "rate": "3.0541", "multiplier": 1, "rate_per_unit": "3.0541"},{"date": "2016-07-06", "currency": "BGN", "rate": "2.3110", "multiplier": 1, "rate_per_unit": "2.3110"},{"date": "2016-07-06", "currency": "BRL", "rate": "1.2378", "multiplier": 1, "rate_per_unit": "1.2378"},{"date": "2016-07-06", "currency": "CAD", "rate": "3.1499", "multiplier": 1, "rate_per_unit": "3.1499"},{"date": "2016-07-06", "currency": "CNY", "rate": "0.6111", "multiplier": 1, "rate_per_unit": "0.6111"},{"date": "2016-07-06", "currency": "CZK", "rate": "0.1671", "multiplier": 1, "rate_per_unit": "0.1671"},{"date": "2016-07-06", "currency": "DKK", "rate": "0.6074", "multiplier": 1, "rate_per_unit": "0.6074"},{"date": "2016-07-06", "currency": "EGP", "rate": "0.4605", "multiplier": 1, "rate_per_unit": "0.4605"},{"date": "2016-07-06", "currency": "HRK", "rate": "0.6029", "multiplier": 1, "rate_per_unit": "0.6029"},{"date": "2016-07-06", "currency": "HUF", "rate": "1.4281", "multiplier": 100, "rate_per_unit": "0.014281"},{"date": "2016-07-06", "currency": "INR", "rate": "0.0605", "multiplier": 1, "rate_per_unit": "0.0605"},{"date": "2016-07-06", "currency": "JPY", "rate": "4.0681", "multiplier": 100, "rate_per_unit": "0.040681"},{"date": "2016-07-06", "currency": "KRW", "rate": "0.3515", "multiplier": 100, "rate_per_unit": "0.003515"},{"date": "2016-07-06", "currency": "MDL", "rate": "0.2042", "multiplier": 1, "rate_per_unit": "0.2042"},{"date": "2016-07-06", "currency": "MXN", "rate": "0.2166", "multiplier": 1, "rate_per_unit": "0.2166"},{"date": "2016-07-06", "currency": "NOK", "rate": "0.4835", "multiplier": 1, "rate_per_unit": "0.4835"},{"date": "2016-07-06", "currency": "NZD", "rate": "2.9075", "multiplier": 1, "rate_per_unit": "2.9075"},{"date": "2016-07-06", "currency": "PLN", "rate": "1.0164", "multiplier": 1, "rate_per_unit": "1.0164"},{"date": "2016-07-06", "currency": "RSD", "rate": "0.0366", "multiplier": 1, "rate_per_unit": "0.0366"},{"date": "2016-07-06", "currency": "RUB", "rate": "0.0632", "multiplier": 1, "rate_per_unit": "0.0632"},{"date": "2016-07-06", "currency": "SEK", "rate": "0.4775", "multiplier": 1, "rate_per_unit": "0.4775"},{"date": "2016-07-06", "currency": "TRY", "rate": "1.3916", "multiplier": 1, "rate_per_unit": "1.3916"},{"date": "2016-07-06", "currency": "UAH", "rate": "0.1641", "multiplier": 1, "rate_per_unit": "0.1641"},{"date": "2016-07-06", "currency": "XAU", "rate": "180.3165", "multiplier": 1, "rate_per_unit": "180.3165"},{"date": "2016-07-06", "currency": "XDR", "rate": "5.6900", "multiplier": 1, "rate_per_unit": "5.6900"},{"date": "2016-07-06", "currency": "ZAR", "rate": "0.2755", "multiplier": 1, "rate_per_unit": "0.2755"},{"date": "2016-07-07", "currency": "EUR", "rate": "4.5188", "multiplier": 1, "rate_per_unit": "4.5188"},{"date": "2016-07-07", "currency": "USD", "rate": "4.0725", "multiplier": 1, "rate_per_unit": "4.0725"},{"date": "2016-07-07", "currency": "GBP", "rate": "5.2935", "multiplier": 1, "rate_per_unit": "5.2935"},{"date": "2016-07-07", "currency": "CHF", "rate": "4.1711", "multiplier": 1, "rate_per_unit": "4.1711"},{"date": "2016-07-07", "currency": "AED", "rate": "1.1087", "multiplier": 1, "rate_per_unit": "1.1087"},{"date": "2016-07-07", "currency": "AUD", "rate": "3.0660", "multiplier": 1, "rate_per_unit": "3.0660"},{"date": "2016-07-07", "currency": "BGN", "rate": "2.3105", "multiplier": 1, "rate_per_unit": "2.3105"},{"date": "2016-07-07", "currency": "BRL", "rate": "1.2233", "multiplier": 1, "rate_per_unit": "1.2233"},{"date": "2016-07-07", "currency": "CAD", "rate": "3.1478", "multiplier": 1, "rate_per_unit": "3.1478"},{"date": "2016-07-07", "currency": "CNY", "rate": "0.6094", "multiplier": 1, "rate_per_unit": "0.6094"},{"date": "2016-07-07", "currency": "CZK", "rate": "0.1671", "multiplier": 1, "rate_per_unit": "0.1671"},{"date": "2016-07-07", "currency": "DKK", "rate": "0.6072", "multiplier": 1, "rate_per_unit": "0.6072"},{"date": "2016-07-07", "currency": "EGP", "rate": "0.4586", "multiplier": 1, "rate_per_unit": "0.4586"},{"date": "2016-07-07", "currency": "HRK", "rate": "0.6037", "multiplier": 1, "rate_per_unit": "0.6037"},{"date": "2016-07-07", "currency": "HUF", "rate": "1.4287", "multiplier": 100, "rate_per_unit": "0.014287"},{"date": "2016-07-07", "currency": "INR", "rate": "0.0604", "multiplier": 1, "rate_per_unit": "0.0604"},{"date": "2016-07-07", "currency": "JPY", "rate": "4.0346", "multiplier": 100, "rate_per_unit": "0.040346"},{"date": "2016-07-07", "currency": "KRW", "rate": "0.3528", "multiplier": 100, "rate_per_unit": "0.003528"},{"date": "2016-07-07", "currency": "MDL", "rate": "0.2058", "multiplier": 1, "rate_per_unit": "0.2058"},{"date": "2016-07-07", "currency": "MXN", "rate": "0.2182", "multiplier": 1, "rate_per_unit": "0.2182"},{"date": "2016-07-07", "currency": "NOK", "rate": "0.4825", "multiplier": 1, "rate_per_unit": "0.4825"},{"date": "2016-07-07", "currency": "NZD", "rate": "2.9416", "multiplier": 1, "rate_per_unit": "2.9416"},{"date": "2016-07-07", "currency": "PLN", "rate": "1.0190", "multiplier": 1, "rate_per_unit": "1.0190"},{"date": "2016-07-07", "currency": "RSD", "rate": "0.0366", "multiplier": 1, "rate_per_unit": "0.0366"},{"date": "2016-07-07", "currency": "RUB", "rate": "0.0636", "multiplier": 1, "rate_per_unit": "0.0636"},{"date": "2016-07-07", "currency": "SEK", "rate": "0.4769", "multiplier": 1, "rate_per_unit": "0.4769"},{"date": "2016-07-07", "currency": "TRY", "rate": "1.3900", "multiplier": 1, "rate_per_unit": "1.3900"},{"date": "2016-07-07", "currency": "UAH", "rate": "0.1636", "multiplier": 1, "rate_per_unit": "0.1636"},{"date": "2016-07-07", "currency": "XAU", "rate": "178.9382", "multiplier": 1, "rate_per_unit": "178.9382"},{"date": "2016-07-07", "currency": "XDR", "rate": "5.6749", "multiplier": 1, "rate_per_unit": "5.6749"},{"date": "2016-07-07", "currency": "ZAR", "rate": "0.2776", "multiplier": 1, "rate_per_unit": "0.2776"},{"date": "2016-07-08", "currency": "EUR", "rate": "4.5157", "multiplier": 1, "rate_per_unit": "4.5157"},{"date": "2016-07-08", "currency": "USD", "rate": "4.0811", "multiplier": 1, "rate_per_unit": "4.0811"},{"date": "2016-07-08", "currency": "GBP", "rate": "5.2858", "multiplier": 1, "rate_per_unit": "5.2858"},{"date": "2016-07-08", "currency": "CHF", "rate": "4.1644", "multiplier": 1, "rate_per_unit": "4.1644"},{"date": "2016-07-08", "currency": "AED", "rate": "1.1110", "multiplier": 1, "rate_per_unit": "1.1110"},{"date": "2016-07-08", "currency": "AUD", "rate": "3.0636", "multiplier": 1, "rate_per_unit": "3.0636"},{"date": "2016-07-08", "currency": "BGN", "rate": "2.3088", "multiplier": 1, "rate_per_unit": "2.3088"},{"date": "2016-07-08", "currency": "BRL", "rate": "1.2130", "multiplier": 1, "rate_per_unit": "1.2130"},{"date": "2016-07-08", "currency": "CAD", "rate": "3.1359", "multiplier": 1, "rate_per_unit": "3.1359"},{"date": "2016-07-08", "currency": "CNY", "rate": "0.6102", "multiplier": 1, "rate_per_unit": "0.6102"},{"date": "2016-07-08", "currency": "CZK", "rate": "0.1670", "multiplier": 1, "rate_per_unit": "0.1670"},{"date": "2016-07-08", "currency": "DKK", "rate": "0.6068", "multiplier": 1, "rate_per_unit": "0.6068"},{"date": "2016-07-08", "currency": "EGP", "rate": "0.4596", "multiplier": 1, "rate_per_unit": "0.4596"},{"date": "2016-07-08", "currency": "HRK", "rate": "0.6033", "multiplier": 1, "rate_per_unit": "0.6033"},{"date": "2016-07-08", "currency": "HUF", "rate": "1.4348", "multiplier": 100, "rate_per_unit": "0.014348"},{"date": "2016-07-08", "currency": "INR", "rate": "0.0606", "multiplier": 1, "rate_per_unit": "0.0606"},{"date": "2016-07-08", "currency": "JPY", "rate": "4.0545", "multiplier": 100, "rate_per_unit": "0.040545"},{"date": "2016-07-08", "currency": "KRW", "rate": "0.3526", "multiplier": 100, "rate_per_unit": "0.003526"},{"date": "2016-07-08", "currency": "MDL", "rate": "0.2055", "multiplier": 1, "rate_per_unit": "0.2055"},{"date": "2016-07-08", "currency": "MXN", "rate": "0.2168", "multiplier": 1, "rate_per_unit": "0.2168"},{"date": "2016-07-08", "currency": "NOK", "rate": "0.4798", "multiplier": 1, "rate_per_unit": "0.4798"},{"date": "2016-07-08", "currency": "NZD", "rate": "2.9618", "multiplier": 1, "rate_per_unit": "2.9618"},{"date": "2016-07-08", "currency": "PLN", "rate": "1.0197", "multiplier": 1, "rate_per_unit": "1.0197"},{"date": "2016-07-08", "currency": "RSD", "rate": "0.0366", "multiplier": 1, "rate_per_unit": "0.0366"},{"date": "2016-07-08", "currency": "RUB", "rate": "0.0636", "multiplier": 1, "rate_per_unit": "0.0636"},{"date": "2016-07-08", "currency": "SEK", "rate": "0.4768", "multiplier": 1, "rate_per_unit": "0.4768"},{"date": "2016-07-08", "currency": "TRY", "rate": "1.3968", "multiplier": 1, "rate_per_unit": "1.3968"},{"date": "2016-07-08", "currency": "UAH", "rate": "0.1636", "multiplier": 1, "rate_per_unit": "0.1636"},{"date": "2016-07-08", "currency": "XAU", "rate": "177.9974", "multiplier": 1, "rate_per_unit": "177.9974"},{"date": "2016-07-08", "currency": "XDR", "rate": "5.6811", "multiplier": 1, "rate_per_unit": "5.6811"},{"date": "2016-07-08", "currency": "ZAR", "rate": "0.2774", "multiplier": 1, "rate_per_unit": "0.2774"},{"date": "2016-07-11", "currency": "EUR", "rate": "4.4942", "multiplier": 1, "rate_per_unit": "4.4942"},{"date": "2016-07-11", "currency": "USD", "rate": "4.0740", "multiplier": 1, "rate_per_unit": "4.0740"},{"date": "2016-07-11", "currency": "GBP", "rate": "5.2496", "multiplier": 1, "rate_per_unit": "5.2496"},{"date": "2016-07-11", "currency": "CHF", "rate": "4.1366", "multiplier": 1, "rate_per_unit": "4.1366"},{"date": "2016-07-11", "currency": "AED", "rate": "1.1092", "multiplier": 1, "rate_per_unit": "1.1092"},{"date": "2016-07-11", "currency": "AUD", "rate": "3.0724", "multiplier": 1, "rate_per_unit": "3.0724"},{"date": "2016-07-11", "currency": "BGN", "rate": "2.2979", "multiplier": 1, "rate_per_unit": "2.2979"},{"date": "2016-07-11", "currency": "BRL", "rate": "1.2357", "multiplier": 1, "rate_per_unit": "1.2357"},{"date": "2016-07-11", "currency": "CAD", "rate": "3.1131", "multiplier": 1, "rate_per_unit": "3.1131"},{"date": "2016-07-11", "currency": "CNY", "rate": "0.6090", "multiplier": 1, "rate_per_unit": "0.6090"},{"date": "2016-07-11", "currency": "CZK", "rate": "0.1662", "multiplier": 1, "rate_per_unit": "0.1662"},{"date": "2016-07-11", "currency": "DKK", "rate": "0.6042", "multiplier": 1, "rate_per_unit": "0.6042"},{"date": "2016-07-11", "currency": "EGP", "rate": "0.4588", "multiplier": 1, "rate_per_unit": "0.4588"},{"date": "2016-07-11", "currency": "HRK", "rate": "0.6010", "multiplier": 1, "rate_per_unit": "0.6010"},{"date": "2016-07-11", "currency": "HUF", "rate": "1.4323", "multiplier": 100, "rate_per_unit": "0.014323"},{"date": "2016-07-11", "currency": "INR", "rate": "0.0607", "multiplier": 1, "rate_per_unit": "0.0607"},{"date": "2016-07-11", "currency": "JPY", "rate": "3.9862", "multiplier": 100, "rate_per_unit": "0.039862"},{"date": "2016-07-11", "currency": "KRW", "rate": "0.3545", "multiplier": 100, "rate_per_unit": "0.003545"},{"date": "2016-07-11", "currency": "MDL", "rate": "0.2047", "multiplier": 1, "rate_per_unit": "0.2047"},{"date": "2016-07-11", "currency": "MXN", "rate": "0.2195", "multiplier": 1, "rate_per_unit": "0.2195"},{"date": "2016-07-11", "currency": "NOK", "rate": "0.4774", "multiplier": 1, "rate_per_unit": "0.4774"},{"date": "2016-07-11", "currency": "NZD", "rate": "2.9502", "multiplier": 1, "rate_per_unit": "2.9502"},{"date": "2016-07-11", "currency": "PLN", "rate": "1.0168", "multiplier": 1, "rate_per_unit": "1.0168"},{"date": "2016-07-11", "currency": "RSD", "rate": "0.0364", "multiplier": 1, "rate_per_unit": "0.0364"},{"date": "2016-07-11", "currency": "RUB", "rate": "0.0634", "multiplier": 1, "rate_per_unit": "0.0634"},{"date": "2016-07-11", "currency": "SEK", "rate": "0.4741", "multiplier": 1, "rate_per_unit": "0.4741"},{"date": "2016-07-11", "currency": "TRY", "rate": "1.4026", "multiplier": 1, "rate_per_unit": "1.4026"},{"date": "2016-07-11", "currency": "UAH", "rate": "0.1636", "multiplier": 1, "rate_per_unit": "0.1636"},{"date": "2016-07-11", "currency": "XAU", "rate": "178.0291", "multiplier": 1, "rate_per_unit": "178.0291"},{"date": "2016-07-11", "currency": "XDR", "rate": "5.6549", "multiplier": 1, "rate_per_unit": "5.6549"},{"date": "2016-07-11", "currency": "ZAR", "rate": "0.2792", "multiplier": 1, "rate_per_unit": "0.2792"},{"date": "2016-07-12", "currency": "EUR", "rate": "4.4900", "multiplier": 1, "rate_per_unit": "4.4900"},{"date": "2016-07-12", "currency": "USD", "rate": "4.0414", "multiplier": 1, "rate_per_unit": "4.0414"},{"date": "2016-07-12", "currency": "GBP", "rate": "5.3272", "multiplier": 1, "rate_per_unit": "5.3272"},{"date": "2016-07-12", "currency": "CHF", "rate": "4.1191", "multiplier": 1, "rate_per_unit": "4.1191"},{"date": "2016-07-12", "currency": "AED", "rate": "1.1003", "multiplier": 1, "rate_per_unit": "1.1003"},{"date": "2016-07-12", "currency": "AUD", "rate": "3.0843", "multiplier": 1, "rate_per_unit": "3.0843"},{"date": "2016-07-12", "currency": "BGN", "rate": "2.2957", "multiplier": 1, "rate_per_unit": "2.2957"},{"date": "2016-07-12", "currency": "BRL", "rate": "1.2213", "multiplier": 1, "rate_per_unit": "1.2213"},{"date": "2016-07-12", "currency": "CAD", "rate": "3.1006", "multiplier": 1, "rate_per_unit": "3.1006"},{"date": "2016-07-12", "currency": "CNY", "rate": "0.6047", "multiplier": 1, "rate_per_unit": "0.6047"},{"date": "2016-07-12", "currency": "CZK", "rate": "0.1661", "multiplier": 1, "rate_per_unit": "0.1661"},{"date": "2016-07-12", "currency": "DKK", "rate": "0.6037", "multiplier": 1, "rate_per_unit": "0.6037"},{"date": "2016-07-12", "currency": "EGP", "rate": "0.4551", "multiplier": 1, "rate_per_unit": "0.4551"},{"date": "2016-07-12", "currency": "HRK", "rate": "0.6002", "multiplier": 1, "rate_per_unit": "0.6002"},{"date": "2016-07-12", "currency": "HUF", "rate": "1.4347", "multiplier": 100, "rate_per_unit": "0.014347"},{"date": "2016-07-12", "currency": "INR", "rate": "0.0602", "multiplier": 1, "rate_per_unit": "0.0602"},{"date": "2016-07-12", "currency": "JPY", "rate": "3.8977", "multiplier": 100, "rate_per_unit": "0.038977"},{"date": "2016-07-12", "currency": "KRW", "rate": "0.3523", "multiplier": 100, "rate_per_unit": "0.003523"},{"date": "2016-07-12", "currency": "MDL", "rate": "0.2053", "multiplier": 1, "rate_per_unit": "0.2053"},{"date": "2016-07-12", "currency": "MXN", "rate": "0.2205", "multiplier": 1, "rate_per_unit": "0.2205"},{"date": "2016-07-12", "currency": "NOK", "rate": "0.4790", "multiplier": 1, "rate_per_unit": "0.4790"},{"date": "2016-07-12", "currency": "NZD", "rate": "2.9513", "multiplier": 1, "rate_per_unit": "2.9513"},{"date": "2016-07-12", "currency": "PLN", "rate": "1.0162", "multiplier": 1, "rate_per_unit": "1.0162"},{"date": "2016-07-12", "currency": "RSD", "rate": "0.0364", "multiplier": 1, "rate_per_unit": "0.0364"},{"date": "2016-07-12", "currency": "RUB", "rate": "0.0633", "multiplier": 1, "rate_per_unit": "0.0633"},{"date": "2016-07-12", "currency": "SEK", "rate": "0.4747", "multiplier": 1, "rate_per_unit": "0.4747"},{"date": "2016-07-12", "currency": "TRY", "rate": "1.3988", "multiplier": 1, "rate_per_unit": "1.3988"},{"date": "2016-07-12", "currency": "UAH", "rate": "0.1625", "multiplier": 1, "rate_per_unit": "0.1625"},{"date": "2016-07-12", "currency": "XAU", "rate": "175.6837", "multiplier": 1, "rate_per_unit": "175.6837"},{"date": "2016-07-12", "currency": "XDR", "rate": "5.6295", "multiplier": 1, "rate_per_unit": "5.6295"},{"date": "2016-07-12", "currency": "ZAR", "rate": "0.2820", "multiplier": 1, "rate_per_unit": "0.2820"},{"date": "2016-07-13", "currency": "EUR", "rate": "4.4911", "multiplier": 1, "rate_per_unit": "4.4911"},{"date": "2016-07-13", "currency": "USD", "rate": "4.0563", "multiplier": 1, "rate_per_unit": "4.0563"},{"date": "2016-07-13", "currency": "GBP", "rate": "5.3860", "multiplier": 1, "rate_per_unit": "5.3860"},{"date": "2016-07-13", "currency": "CHF", "rate": "4.1144", "multiplier": 1, "rate_per_unit": "4.1144"},{"date": "2016-07-13", "currency": "AED", "rate": "1.1044", "multiplier": 1, "rate_per_unit": "1.1044"},{"date": "2016-07-13", "currency": "AUD", "rate": "3.0925", "multiplier": 1, "rate_per_unit": "3.0925"},{"date": "2016-07-13", "currency": "BGN", "rate": "2.2963", "multiplier": 1, "rate_per_unit": "2.2963"},{"date": "2016-07-13", "currency": "BRL", "rate": "1.2304", "multiplier": 1, "rate_per_unit": "1.2304"},{"date": "2016-07-13", "currency": "CAD", "rate": "3.1096", "multiplier": 1, "rate_per_unit": "3.1096"},{"date": "2016-07-13", "currency": "CNY", "rate": "0.6063", "multiplier": 1, "rate_per_unit": "0.6063"},{"date": "2016-07-13", "currency": "CZK", "rate": "0.1660", "multiplier": 1, "rate_per_unit": "0.1660"},{"date": "2016-07-13", "currency": "DKK", "rate": "0.6038", "multiplier": 1, "rate_per_unit": "0.6038"},{"date": "2016-07-13", "currency": "EGP", "rate": "0.4568", "multiplier": 1, "rate_per_unit": "0.4568"},{"date": "2016-07-13", "currency": "HRK", "rate": "0.5994", "multiplier": 1, "rate_per_unit": "0.5994"},{"date": "2016-07-13", "currency": "HUF", "rate": "1.4315", "multiplier": 100, "rate_per_unit": "0.014315"},{"date": "2016-07-13", "currency": "INR", "rate": "0.0604", "multiplier": 1, "rate_per_unit": "0.0604"},{"date": "2016-07-13", "currency": "JPY", "rate": "3.8761", "multiplier": 100, "rate_per_unit": "0.038761"},{"date": "2016-07-13", "currency": "KRW", "rate": "0.3543", "multiplier": 100, "rate_per_unit": "0.003543"},{"date": "2016-07-13", "currency": "MDL", "rate": "0.2042", "multiplier": 1, "rate_per_unit": "0.2042"},{"date": "2016-07-13", "currency": "MXN", "rate": "0.2208", "multiplier": 1, "rate_per_unit": "0.2208"},{"date": "2016-07-13", "currency": "NOK", "rate": "0.4822", "multiplier": 1, "rate_per_unit": "0.4822"},{"date": "2016-07-13", "currency": "NZD", "rate": "2.9592", "multiplier": 1, "rate_per_unit": "2.9592"},{"date": "2016-07-13", "currency": "PLN", "rate": "1.0193", "multiplier": 1, "rate_per_unit": "1.0193"},{"date": "2016-07-13", "currency": "RSD", "rate": "0.0364", "multiplier": 1, "rate_per_unit": "0.0364"},{"date": "2016-07-13", "currency": "RUB", "rate": "0.0635", "multiplier": 1, "rate_per_unit": "0.0635"},{"date": "2016-07-13", "currency": "SEK", "rate": "0.4756", "multiplier": 1, "rate_per_unit": "0.4756"},{"date": "2016-07-13", "currency": "TRY", "rate": "1.3998", "multiplier": 1, "rate_per_unit": "1.3998"},{"date": "2016-07-13", "currency": "UAH", "rate": "0.1635", "multiplier": 1, "rate_per_unit": "0.1635"},{"date": "2016-07-13", "currency": "XAU", "rate": "174.6351", "multiplier": 1, "rate_per_unit": "174.6351"},{"date": "2016-07-13", "currency": "XDR", "rate": "5.6437", "multiplier": 1, "rate_per_unit": "5.6437"},{"date": "2016-07-13", "currency": "ZAR", "rate": "0.2823", "multiplier": 1, "rate_per_unit": "0.2823"},{"date": "2016-07-14", "currency": "EUR", "rate": "4.4884", "multiplier": 1, "rate_per_unit": "4.4884"},{"date": "2016-07-14", "currency": "USD", "rate": "4.0400", "multiplier": 1, "rate_per_unit": "4.0400"},{"date": "2016-07-14", "currency": "GBP", "rate": "5.3446", "multiplier": 1, "rate_per_unit": "5.3446"},{"date": "2016-07-14", "currency": "CHF", "rate": "4.1195", "multiplier": 1, "rate_per_unit": "4.1195"},{"date": "2016-07-14", "currency": "AED", "rate": "1.1000", "multiplier": 1, "rate_per_unit": "1.1000"},{"date": "2016-07-14", "currency": "AUD", "rate": "3.0877", "multiplier": 1, "rate_per_unit": "3.0877"},{"date": "2016-07-14", "currency": "BGN", "rate": "2.2949", "multiplier": 1, "rate_per_unit": "2.2949"},{"date": "2016-07-14", "currency": "BRL", "rate": "1.2367", "multiplier": 1, "rate_per_unit": "1.2367"},{"date": "2016-07-14", "currency": "CAD", "rate": "3.1251", "multiplier": 1, "rate_per_unit": "3.1251"},{"date": "2016-07-14", "currency": "CNY", "rate": "0.6042", "multiplier": 1, "rate_per_unit": "0.6042"},{"date": "2016-07-14", "currency": "CZK", "rate": "0.1661", "multiplier": 1, "rate_per_unit": "0.1661"},{"date": "2016-07-14", "currency": "DKK", "rate": "0.6035", "multiplier": 1, "rate_per_unit": "0.6035"},{"date": "2016-07-14", "currency": "EGP", "rate": "0.4550", "multiplier": 1, "rate_per_unit": "0.4550"},{"date": "2016-07-14", "currency": "HRK", "rate": "0.5980", "multiplier": 1, "rate_per_unit": "0.5980"},{"date": "2016-07-14", "currency": "HUF", "rate": "1.4308", "multiplier": 100, "rate_per_unit": "0.014308"},{"date": "2016-07-14", "currency": "INR", "rate": "0.0604", "multiplier": 1, "rate_per_unit": "0.0604"},{"date": "2016-07-14", "currency": "JPY", "rate": "3.8219", "multiplier": 100, "rate_per_unit": "0.038219"},{"date": "2016-07-14", "currency": "KRW", "rate": "0.3565", "multiplier": 100, "rate_per_unit": "0.003565"},{"date": "2016-07-14", "currency": "MDL", "rate": "0.2045", "multiplier": 1, "rate_per_unit": "0.2045"},{"date": "2016-07-14", "currency": "MXN", "rate": "0.2215", "multiplier": 1, "rate_per_unit": "0.2215"},{"date": "2016-07-14", "currency": "NOK", "rate": "0.4811", "multiplier": 1, "rate_per_unit": "0.4811"},{"date": "2016-07-14", "currency": "NZD", "rate": "2.9179", "multiplier": 1, "rate_per_unit": "2.9179"},{"date": "2016-07-14", "currency": "PLN", "rate": "1.0171", "multiplier": 1, "rate_per_unit": "1.0171"},{"date": "2016-07-14", "currency": "RSD", "rate": "0.0364", "multiplier": 1, "rate_per_unit": "0.0364"},{"date": "2016-07-14", "currency": "RUB", "rate": "0.0638", "multiplier": 1, "rate_per_unit": "0.0638"},{"date": "2016-07-14", "currency": "SEK", "rate": "0.4763", "multiplier": 1, "rate_per_unit": "0.4763"},{"date": "2016-07-14", "currency": "TRY", "rate": "1.3948", "multiplier": 1, "rate_per_unit": "1.3948"},{"date": "2016-07-14", "currency": "UAH", "rate": "0.1627", "multiplier": 1, "rate_per_unit": "0.1627"},{"date": "2016-07-14", "currency": "XAU", "rate": "172.4298", "multiplier": 1, "rate_per_unit": "172.4298"},{"date": "2016-07-14", "currency": "XDR", "rate": "5.6208", "multiplier": 1, "rate_per_unit": "5.6208"},{"date": "2016-07-14", "currency": "ZAR", "rate": "0.2819", "multiplier": 1, "rate_per_unit": "0.2819"},{"date": "2016-07-15", "currency": "EUR", "rate": "4.4858", "multiplier": 1, "rate_per_unit": "4.4858"},{"date": "2016-07-15", "currency": "USD", "rate": "4.0271", "multiplier": 1, "rate_per_unit": "4.0271"},{"date": "2016-07-15", "currency": "GBP", "rate": "5.3790", "multiplier": 1, "rate_per_unit": "5.3790"},{"date": "2016-07-15", "currency": "CHF", "rate": "4.1137", "multiplier": 1, "rate_per_unit": "4.1137"},{"date": "2016-07-15", "currency": "AED", "rate": "1.0964", "multiplier": 1, "rate_per_unit": "1.0964"},{"date": "2016-07-15", "currency": "AUD", "rate": "3.0788", "multiplier": 1, "rate_per_unit": "3.0788"},{"date": "2016-07-15", "currency": "BGN", "rate": "2.2936", "multiplier": 1, "rate_per_unit": "2.2936"},{"date": "2016-07-15", "currency": "BRL", "rate": "1.2394", "multiplier": 1, "rate_per_unit": "1.2394"},{"date": "2016-07-15", "currency": "CAD", "rate": "3.1225", "multiplier": 1, "rate_per_unit": "3.1225"},{"date": "2016-07-15", "currency": "CNY", "rate": "0.6026", "multiplier": 1, "rate_per_unit": "0.6026"},{"date": "2016-07-15", "currency": "CZK", "rate": "0.1659", "multiplier": 1, "rate_per_unit": "0.1659"},{"date": "2016-07-15", "currency": "DKK", "rate": "0.6031", "multiplier": 1, "rate_per_unit": "0.6031"},{"date": "2016-07-15", "currency": "EGP", "rate": "0.4535", "multiplier": 1, "rate_per_unit": "0.4535"},{"date": "2016-07-15", "currency": "HRK", "rate": "0.5980", "multiplier": 1, "rate_per_unit": "0.5980"},{"date": "2016-07-15", "currency": "HUF", "rate": "1.4243", "multiplier": 100, "rate_per_unit": "0.014243"},{"date": "2016-07-15", "currency": "INR", "rate": "0.0600", "multiplier": 1, "rate_per_unit": "0.0600"},{"date": "2016-07-15", "currency": "JPY", "rate": "3.8007", "multiplier": 100, "rate_per_unit": "0.038007"},{"date": "2016-07-15", "currency": "KRW", "rate": "0.3554", "multiplier": 100, "rate_per_unit": "0.003554"},{"date": "2016-07-15", "currency": "MDL", "rate": "0.2040", "multiplier": 1, "rate_per_unit": "0.2040"},{"date": "2016-07-15", "currency": "MXN", "rate": "0.2191", "multiplier": 1, "rate_per_unit": "0.2191"},{"date": "2016-07-15", "currency": "NOK", "rate": "0.4806", "multiplier": 1, "rate_per_unit": "0.4806"},{"date": "2016-07-15", "currency": "NZD", "rate": "2.8953", "multiplier": 1, "rate_per_unit": "2.8953"},{"date": "2016-07-15", "currency": "PLN", "rate": "1.0167", "multiplier": 1, "rate_per_unit": "1.0167"},{"date": "2016-07-15", "currency": "RSD", "rate": "0.0364", "multiplier": 1, "rate_per_unit": "0.0364"},{"date": "2016-07-15", "currency": "RUB", "rate": "0.0637", "multiplier": 1, "rate_per_unit": "0.0637"},{"date": "2016-07-15", "currency": "SEK", "rate": "0.4746", "multiplier": 1, "rate_per_unit": "0.4746"},{"date": "2016-07-15", "currency": "TRY", "rate": "1.3950", "multiplier": 1, "rate_per_unit": "1.3950"},{"date": "2016-07-15", "currency": "UAH", "rate": "0.1625", "multiplier": 1, "rate_per_unit": "0.1625"},{"date": "2016-07-15", "currency": "XAU", "rate": "172.4626", "multiplier": 1, "rate_per_unit": "172.4626"},{"date": "2016-07-15", "currency": "XDR", "rate": "5.6124", "multiplier": 1, "rate_per_unit": "5.6124"},{"date": "2016-07-15", "currency": "ZAR", "rate": "0.2810", "multiplier": 1, "rate_per_unit": "0.2810"},{"date": "2016-07-18", "currency": "EUR", "rate": "4.4706", "multiplier": 1, "rate_per_unit": "4.4706"},{"date": "2016-07-18", "currency": "USD", "rate": "4.0474", "multiplier": 1, "rate_per_unit": "4.0474"},{"date": "2016-07-18", "currency": "GBP", "rate": "5.3559", "multiplier": 1, "rate_per_unit": "5.3559"},{"date": "2016-07-18", "currency": "CHF", "rate": "4.1141", "multiplier": 1, "rate_per_unit": "4.1141"},{"date": "2016-07-18", "currency": "AED", "rate": "1.1019", "multiplier": 1, "rate_per_unit": "1.1019"},{"date": "2016-07-18", "currency": "AUD", "rate": "3.0750", "multiplier": 1, "rate_per_unit": "3.0750"},{"date": "2016-07-18", "currency": "BGN", "rate": "2.2858", "multiplier": 1, "rate_per_unit": "2.2858"},{"date": "2016-07-18", "currency": "BRL", "rate": "1.2328", "multiplier": 1, "rate_per_unit": "1.2328"},{"date": "2016-07-18", "currency": "CAD", "rate": "3.1245", "multiplier": 1, "rate_per_unit": "3.1245"},{"date": "2016-07-18", "currency": "CNY", "rate": "0.6039", "multiplier": 1, "rate_per_unit": "0.6039"},{"date": "2016-07-18", "currency": "CZK", "rate": "0.1653", "multiplier": 1, "rate_per_unit": "0.1653"},{"date": "2016-07-18", "currency": "DKK", "rate": "0.6010", "multiplier": 1, "rate_per_unit": "0.6010"},{"date": "2016-07-18", "currency": "EGP", "rate": "0.4558", "multiplier": 1, "rate_per_unit": "0.4558"},{"date": "2016-07-18", "currency": "HRK", "rate": "0.5965", "multiplier": 1, "rate_per_unit": "0.5965"},{"date": "2016-07-18", "currency": "HUF", "rate": "1.4207", "multiplier": 100, "rate_per_unit": "0.014207"},{"date": "2016-07-18", "currency": "INR", "rate": "0.0603", "multiplier": 1, "rate_per_unit": "0.0603"},{"date": "2016-07-18", "currency": "JPY", "rate": "3.8331", "multiplier": 100, "rate_per_unit": "0.038331"},{"date": "2016-07-18", "currency": "KRW", "rate": "0.3557", "multiplier": 100, "rate_per_unit": "0.003557"},{"date": "2016-07-18", "currency": "MDL", "rate": "0.2027", "multiplier": 1, "rate_per_unit": "0.2027"},{"date": "2016-07-18", "currency": "MXN", "rate": "0.2187", "multiplier": 1, "rate_per_unit": "0.2187"},{"date": "2016-07-18", "currency": "NOK", "rate": "0.4775", "multiplier": 1, "rate_per_unit": "0.4775"},{"date": "2016-07-18", "currency": "NZD", "rate": "2.8762", "multiplier": 1, "rate_per_unit": "2.8762"},{"date": "2016-07-18", "currency": "PLN", "rate": "1.0192", "multiplier": 1, "rate_per_unit": "1.0192"},{"date": "2016-07-18", "currency": "RSD", "rate": "0.0363", "multiplier": 1, "rate_per_unit": "0.0363"},{"date": "2016-07-18", "currency": "RUB", "rate": "0.0642", "multiplier": 1, "rate_per_unit": "0.0642"},{"date": "2016-07-18", "currency": "SEK", "rate": "0.4727", "multiplier": 1, "rate_per_unit": "0.4727"},{"date": "2016-07-18", "currency": "TRY", "rate": "1.3651", "multiplier": 1, "rate_per_unit": "1.3651"},{"date": "2016-07-18", "currency": "UAH", "rate": "0.1629", "multiplier": 1, "rate_per_unit": "0.1629"},{"date": "2016-07-18", "currency": "XAU", "rate": "172.8527", "multiplier": 1, "rate_per_unit": "172.8527"},{"date": "2016-07-18", "currency": "XDR", "rate": "5.6206", "multiplier": 1, "rate_per_unit": "5.6206"},{"date": "2016-07-18", "currency": "ZAR", "rate": "0.2823", "multiplier": 1, "rate_per_unit": "0.2823"},{"date": "2016-07-19", "currency": "EUR", "rate": "4.4737", "multiplier": 1, "rate_per_unit": "4.4737"},{"date": "2016-07-19", "currency": "USD", "rate": "4.0442", "multiplier": 1, "rate_per_unit": "4.0442"},{"date": "2016-07-19", "currency": "GBP", "rate": "5.3395", "multiplier": 1, "rate_per_unit": "5.3395"},{"date": "2016-07-19", "currency": "CHF", "rate": "4.1158", "multiplier": 1, "rate_per_unit": "4.1158"},{"date": "2016-07-19", "currency": "AED", "rate": "1.1011", "multiplier": 1, "rate_per_unit": "1.1011"},{"date": "2016-07-19", "currency": "AUD", "rate": "3.0307", "multiplier": 1, "rate_per_unit": "3.0307"},{"date": "2016-07-19", "currency": "BGN", "rate": "2.2874", "multiplier": 1, "rate_per_unit": "2.2874"},{"date": "2016-07-19", "currency": "BRL", "rate": "1.2430", "multiplier": 1, "rate_per_unit": "1.2430"},{"date": "2016-07-19", "currency": "CAD", "rate": "3.1073", "multiplier": 1, "rate_per_unit": "3.1073"},{"date": "2016-07-19", "currency": "CNY", "rate": "0.6044", "multiplier": 1, "rate_per_unit": "0.6044"},{"date": "2016-07-19", "currency": "CZK", "rate": "0.1655", "multiplier": 1, "rate_per_unit": "0.1655"},{"date": "2016-07-19", "currency": "DKK", "rate": "0.6015", "multiplier": 1, "rate_per_unit": "0.6015"},{"date": "2016-07-19", "currency": "EGP", "rate": "0.4554", "multiplier": 1, "rate_per_unit": "0.4554"},{"date": "2016-07-19", "currency": "HRK", "rate": "0.5971", "multiplier": 1, "rate_per_unit": "0.5971"},{"date": "2016-07-19", "currency": "HUF", "rate": "1.4214", "multiplier": 100, "rate_per_unit": "0.014214"},{"date": "2016-07-19", "currency": "INR", "rate": "0.0602", "multiplier": 1, "rate_per_unit": "0.0602"},{"date": "2016-07-19", "currency": "JPY", "rate": "3.8118", "multiplier": 100, "rate_per_unit": "0.038118"},{"date": "2016-07-19", "currency": "KRW", "rate": "0.3549", "multiplier": 100, "rate_per_unit": "0.003549"},{"date": "2016-07-19", "currency": "MDL", "rate": "0.2047", "multiplier": 1, "rate_per_unit": "0.2047"},{"date": "2016-07-19", "currency": "MXN", "rate": "0.2189", "multiplier": 1, "rate_per_unit": "0.2189"},{"date": "2016-07-19", "currency": "NOK", "rate": "0.4779", "multiplier": 1, "rate_per_unit": "0.4779"},{"date": "2016-07-19", "currency": "NZD", "rate": "2.8414", "multiplier": 1, "rate_per_unit": "2.8414"},{"date": "2016-07-19", "currency": "PLN", "rate": "1.0227", "multiplier": 1, "rate_per_unit": "1.0227"},{"date": "2016-07-19", "currency": "RSD", "rate": "0.0363", "multiplier": 1, "rate_per_unit": "0.0363"},{"date": "2016-07-19", "currency": "RUB", "rate": "0.0642", "multiplier": 1, "rate_per_unit": "0.0642"},{"date": "2016-07-19", "currency": "SEK", "rate": "0.4718", "multiplier": 1, "rate_per_unit": "0.4718"},{"date": "2016-07-19", "currency": "TRY", "rate": "1.3579", "multiplier": 1, "rate_per_unit": "1.3579"},{"date": "2016-07-19", "currency": "UAH", "rate": "0.1628", "multiplier": 1, "rate_per_unit": "0.1628"},{"date": "2016-07-19", "currency": "XAU", "rate": "173.3278", "multiplier": 1, "rate_per_unit": "173.3278"},{"date": "2016-07-19", "currency": "XDR", "rate": "5.6154", "multiplier": 1, "rate_per_unit": "5.6154"},{"date": "2016-07-19", "currency": "ZAR", "rate": "0.2825", "multiplier": 1, "rate_per_unit": "0.2825"},{"date": "2016-07-20", "currency": "EUR", "rate": "4.4727", "multiplier": 1, "rate_per_unit": "4.4727"},{"date": "2016-07-20", "currency": "USD", "rate": "4.0631", "multiplier": 1, "rate_per_unit": "4.0631"},{"date": "2016-07-20", "currency": "GBP", "rate": "5.3572", "multiplier": 1, "rate_per_unit": "5.3572"},{"date": "2016-07-20", "currency": "CHF", "rate": "4.1140", "multiplier": 1, "rate_per_unit": "4.1140"},{"date": "2016-07-20", "currency": "AED", "rate": "1.1063", "multiplier": 1, "rate_per_unit": "1.1063"},{"date": "2016-07-20", "currency": "AUD", "rate": "3.0457", "multiplier": 1, "rate_per_unit": "3.0457"},{"date": "2016-07-20", "currency": "BGN", "rate": "2.2868", "multiplier": 1, "rate_per_unit": "2.2868"},{"date": "2016-07-20", "currency": "BRL", "rate": "1.2491", "multiplier": 1, "rate_per_unit": "1.2491"},{"date": "2016-07-20", "currency": "CAD", "rate": "3.1144", "multiplier": 1, "rate_per_unit": "3.1144"},{"date": "2016-07-20", "currency": "CNY", "rate": "0.6087", "multiplier": 1, "rate_per_unit": "0.6087"},{"date": "2016-07-20", "currency": "CZK", "rate": "0.1656", "multiplier": 1, "rate_per_unit": "0.1656"},{"date": "2016-07-20", "currency": "DKK", "rate": "0.6013", "multiplier": 1, "rate_per_unit": "0.6013"},{"date": "2016-07-20", "currency": "EGP", "rate": "0.4576", "multiplier": 1, "rate_per_unit": "0.4576"},{"date": "2016-07-20", "currency": "HRK", "rate": "0.5975", "multiplier": 1, "rate_per_unit": "0.5975"},{"date": "2016-07-20", "currency": "HUF", "rate": "1.4215", "multiplier": 100, "rate_per_unit": "0.014215"},{"date": "2016-07-20", "currency": "INR", "rate": "0.0605", "multiplier": 1, "rate_per_unit": "0.0605"},{"date": "2016-07-20", "currency": "JPY", "rate": "3.8080", "multiplier": 100, "rate_per_unit": "0.03808"},{"date": "2016-07-20", "currency": "KRW", "rate": "0.3562", "multiplier": 100, "rate_per_unit": "0.003562"},{"date": "2016-07-20", "currency": "MDL", "rate": "0.2044", "multiplier": 1, "rate_per_unit": "0.2044"},{"date": "2016-07-20", "currency": "MXN", "rate": "0.2198", "multiplier": 1, "rate_per_unit": "0.2198"},{"date": "2016-07-20", "currency": "NOK", "rate": "0.4781", "multiplier": 1, "rate_per_unit": "0.4781"},{"date": "2016-07-20", "currency": "NZD", "rate": "2.8619", "multiplier": 1, "rate_per_unit": "2.8619"},{"date": "2016-07-20", "currency": "PLN", "rate": "1.0220", "multiplier": 1, "rate_per_unit": "1.0220"},{"date": "2016-07-20", "currency": "RSD", "rate": "0.0363", "multiplier": 1, "rate_per_unit": "0.0363"},{"date": "2016-07-20", "currency": "RUB", "rate": "0.0642", "multiplier": 1, "rate_per_unit": "0.0642"},{"date": "2016-07-20", "currency": "SEK", "rate": "0.4723", "multiplier": 1, "rate_per_unit": "0.4723"},{"date": "2016-07-20", "currency": "TRY", "rate": "1.3429", "multiplier": 1, "rate_per_unit": "1.3429"},{"date": "2016-07-20", "currency": "UAH", "rate": "0.1637", "multiplier": 1, "rate_per_unit": "0.1637"},{"date": "2016-07-20", "currency": "XAU", "rate": "173.1568", "multiplier": 1, "rate_per_unit": "173.1568"},{"date": "2016-07-20", "currency": "XDR", "rate": "5.6290", "multiplier": 1, "rate_per_unit": "5.6290"},{"date": "2016-07-20", "currency": "ZAR", "rate": "0.2849", "multiplier": 1, "rate_per_unit": "0.2849"},{"date": "2016-07-21", "currency": "EUR", "rate": "4.4700", "multiplier": 1, "rate_per_unit": "4.4700"},{"date": "2016-07-21", "currency": "USD", "rate": "4.0524", "multiplier": 1, "rate_per_unit": "4.0524"},{"date": "2016-07-21", "currency": "GBP", "rate": "5.3543", "multiplier": 1, "rate_per_unit": "5.3543"},{"date": "2016-07-21", "currency": "CHF", "rate": "4.1102", "multiplier": 1, "rate_per_unit": "4.1102"},{"date": "2016-07-21", "currency": "AED", "rate": "1.1033", "multiplier": 1, "rate_per_unit": "1.1033"},{"date": "2016-07-21", "currency": "AUD", "rate": "3.0430", "multiplier": 1, "rate_per_unit": "3.0430"},{"date": "2016-07-21", "currency": "BGN", "rate": "2.2855", "multiplier": 1, "rate_per_unit": "2.2855"},{"date": "2016-07-21", "currency": "BRL", "rate": "1.2434", "multiplier": 1, "rate_per_unit": "1.2434"},{"date": "2016-07-21", "currency": "CAD", "rate": "3.1073", "multiplier": 1, "rate_per_unit": "3.1073"},{"date": "2016-07-21", "currency": "CNY", "rate": "0.6071", "multiplier": 1, "rate_per_unit": "0.6071"},{"date": "2016-07-21", "currency": "CZK", "rate": "0.1654", "multiplier": 1, "rate_per_unit": "0.1654"},{"date": "2016-07-21", "currency": "DKK", "rate": "0.6009", "multiplier": 1, "rate_per_unit": "0.6009"},{"date": "2016-07-21", "currency": "EGP", "rate": "0.4564", "multiplier": 1, "rate_per_unit": "0.4564"},{"date": "2016-07-21", "currency": "HRK", "rate": "0.5973", "multiplier": 1, "rate_per_unit": "0.5973"},{"date": "2016-07-21", "currency": "HUF", "rate": "1.4228", "multiplier": 100, "rate_per_unit": "0.014228"},{"date": "2016-07-21", "currency": "INR", "rate": "0.0603", "multiplier": 1, "rate_per_unit": "0.0603"},{"date": "2016-07-21", "currency": "JPY", "rate": "3.8377", "multiplier": 100, "rate_per_unit": "0.038377"},{"date": "2016-07-21", "currency": "KRW", "rate": "0.3567", "multiplier": 100, "rate_per_unit": "0.003567"},{"date": "2016-07-21", "currency": "MDL", "rate": "0.2051", "multiplier": 1, "rate_per_unit": "0.2051"},{"date": "2016-07-21", "currency": "MXN", "rate": "0.2177", "multiplier": 1, "rate_per_unit": "0.2177"},{"date": "2016-07-21", "currency": "NOK", "rate": "0.4780", "multiplier": 1, "rate_per_unit": "0.4780"},{"date": "2016-07-21", "currency": "NZD", "rate": "2.8371", "multiplier": 1, "rate_per_unit": "2.8371"},{"date": "2016-07-21", "currency": "PLN", "rate": "1.0250", "multiplier": 1, "rate_per_unit": "1.0250"},{"date": "2016-07-21", "currency": "RSD", "rate": "0.0362", "multiplier": 1, "rate_per_unit": "0.0362"},{"date": "2016-07-21", "currency": "RUB", "rate": "0.0634", "multiplier": 1, "rate_per_unit": "0.0634"},{"date": "2016-07-21", "currency": "SEK", "rate": "0.4721", "multiplier": 1, "rate_per_unit": "0.4721"},{"date": "2016-07-21", "currency": "TRY", "rate": "1.3201", "multiplier": 1, "rate_per_unit": "1.3201"},{"date": "2016-07-21", "currency": "UAH", "rate": "0.1634", "multiplier": 1, "rate_per_unit": "0.1634"},{"date": "2016-07-21", "currency": "XAU", "rate": "172.3854", "multiplier": 1, "rate_per_unit": "172.3854"},{"date": "2016-07-21", "currency": "XDR", "rate": "5.6241", "multiplier": 1, "rate_per_unit": "5.6241"},{"date": "2016-07-21", "currency": "ZAR", "rate": "0.2838", "multiplier": 1, "rate_per_unit": "0.2838"},{"date": "2016-07-22", "currency": "EUR", "rate": "4.4612", "multiplier": 1, "rate_per_unit": "4.4612"},{"date": "2016-07-22", "currency": "USD", "rate": "4.0459", "multiplier": 1, "rate_per_unit": "4.0459"},{"date": "2016-07-22", "currency": "GBP", "rate": "5.3135", "multiplier": 1, "rate_per_unit": "5.3135"},{"date": "2016-07-22", "currency": "CHF", "rate": "4.1051", "multiplier": 1, "rate_per_unit": "4.1051"},{"date": "2016-07-22", "currency": "AED", "rate": "1.1015", "multiplier": 1, "rate_per_unit": "1.1015"},{"date": "2016-07-22", "currency": "AUD", "rate": "3.0236", "multiplier": 1, "rate_per_unit": "3.0236"},{"date": "2016-07-22", "currency": "BGN", "rate": "2.2810", "multiplier": 1, "rate_per_unit": "2.2810"},{"date": "2016-07-22", "currency": "BRL", "rate": "1.2367", "multiplier": 1, "rate_per_unit": "1.2367"},{"date": "2016-07-22", "currency": "CAD", "rate": "3.0820", "multiplier": 1, "rate_per_unit": "3.0820"},{"date": "2016-07-22", "currency": "CNY", "rate": "0.6064", "multiplier": 1, "rate_per_unit": "0.6064"},{"date": "2016-07-22", "currency": "CZK", "rate": "0.1651", "multiplier": 1, "rate_per_unit": "0.1651"},{"date": "2016-07-22", "currency": "DKK", "rate": "0.5996", "multiplier": 1, "rate_per_unit": "0.5996"},{"date": "2016-07-22", "currency": "EGP", "rate": "0.4556", "multiplier": 1, "rate_per_unit": "0.4556"},{"date": "2016-07-22", "currency": "HRK", "rate": "0.5960", "multiplier": 1, "rate_per_unit": "0.5960"},{"date": "2016-07-22", "currency": "HUF", "rate": "1.4223", "multiplier": 100, "rate_per_unit": "0.014223"},{"date": "2016-07-22", "currency": "INR", "rate": "0.0603", "multiplier": 1, "rate_per_unit": "0.0603"},{"date": "2016-07-22", "currency": "JPY", "rate": "3.8128", "multiplier": 100, "rate_per_unit": "0.038128"},{"date": "2016-07-22", "currency": "KRW", "rate": "0.3556", "multiplier": 100, "rate_per_unit": "0.003556"},{"date": "2016-07-22", "currency": "MDL", "rate": "0.2045", "multiplier": 1, "rate_per_unit": "0.2045"},{"date": "2016-07-22", "currency": "MXN", "rate": "0.2176", "multiplier": 1, "rate_per_unit": "0.2176"},{"date": "2016-07-22", "currency": "NOK", "rate": "0.4757", "multiplier": 1, "rate_per_unit": "0.4757"},{"date": "2016-07-22", "currency": "NZD", "rate": "2.8276", "multiplier": 1, "rate_per_unit": "2.8276"},{"date": "2016-07-22", "currency": "PLN", "rate": "1.0239", "multiplier": 1, "rate_per_unit": "1.0239"},{"date": "2016-07-22", "currency": "RSD", "rate": "0.0361", "multiplier": 1, "rate_per_unit": "0.0361"},{"date": "2016-07-22", "currency": "RUB", "rate": "0.0628", "multiplier": 1, "rate_per_unit": "0.0628"},{"date": "2016-07-22", "currency": "SEK", "rate": "0.4701", "multiplier": 1, "rate_per_unit": "0.4701"},{"date": "2016-07-22", "currency": "TRY", "rate": "1.3246", "multiplier": 1, "rate_per_unit": "1.3246"},{"date": "2016-07-22", "currency": "UAH", "rate": "0.1629", "multiplier": 1, "rate_per_unit": "0.1629"},{"date": "2016-07-22", "currency": "XAU", "rate": "172.4570", "multiplier": 1, "rate_per_unit": "172.4570"},{"date": "2016-07-22", "currency": "XDR", "rate": "5.6086", "multiplier": 1, "rate_per_unit": "5.6086"},{"date": "2016-07-22", "currency": "ZAR", "rate": "0.2844", "multiplier": 1, "rate_per_unit": "0.2844"},{"date": "2016-07-25", "currency": "EUR", "rate": "4.4444", "multiplier": 1, "rate_per_unit": "4.4444"},{"date": "2016-07-25", "currency": "USD", "rate": "4.0459", "multiplier": 1, "rate_per_unit": "4.0459"},{"date": "2016-07-25", "currency": "GBP", "rate": "5.3194", "multiplier": 1, "rate_per_unit": "5.3194"},{"date": "2016-07-25", "currency": "CHF", "rate": "4.1045", "multiplier": 1, "rate_per_unit": "4.1045"},{"date": "2016-07-25", "currency": "AED", "rate": "1.1015", "multiplier": 1, "rate_per_unit": "1.1015"},{"date": "2016-07-25", "currency": "AUD", "rate": "3.0284", "multiplier": 1, "rate_per_unit": "3.0284"},{"date": "2016-07-25", "currency": "BGN", "rate": "2.2724", "multiplier": 1, "rate_per_unit": "2.2724"},{"date": "2016-07-25", "currency": "BRL", "rate": "1.2417", "multiplier": 1, "rate_per_unit": "1.2417"},{"date": "2016-07-25", "currency": "CAD", "rate": "3.0720", "multiplier": 1, "rate_per_unit": "3.0720"},{"date": "2016-07-25", "currency": "CNY", "rate": "0.6057", "multiplier": 1, "rate_per_unit": "0.6057"},{"date": "2016-07-25", "currency": "CZK", "rate": "0.1644", "multiplier": 1, "rate_per_unit": "0.1644"},{"date": "2016-07-25", "currency": "DKK", "rate": "0.5974", "multiplier": 1, "rate_per_unit": "0.5974"},{"date": "2016-07-25", "currency": "EGP", "rate": "0.4556", "multiplier": 1, "rate_per_unit": "0.4556"},{"date": "2016-07-25", "currency": "HRK", "rate": "0.5941", "multiplier": 1, "rate_per_unit": "0.5941"},{"date": "2016-07-25", "currency": "HUF", "rate": "1.4208", "multiplier": 100, "rate_per_unit": "0.014208"},{"date": "2016-07-25", "currency": "INR", "rate": "0.0601", "multiplier": 1, "rate_per_unit": "0.0601"},{"date": "2016-07-25", "currency": "JPY", "rate": "3.8061", "multiplier": 100, "rate_per_unit": "0.038061"},{"date": "2016-07-25", "currency": "KRW", "rate": "0.3554", "multiplier": 100, "rate_per_unit": "0.003554"},{"date": "2016-07-25", "currency": "MDL", "rate": "0.2035", "multiplier": 1, "rate_per_unit": "0.2035"},{"date": "2016-07-25", "currency": "MXN", "rate": "0.2177", "multiplier": 1, "rate_per_unit": "0.2177"},{"date": "2016-07-25", "currency": "NOK", "rate": "0.4723", "multiplier": 1, "rate_per_unit": "0.4723"},{"date": "2016-07-25", "currency": "NZD", "rate": "2.8257", "multiplier": 1, "rate_per_unit": "2.8257"},{"date": "2016-07-25", "currency": "PLN", "rate": "1.0188", "multiplier": 1, "rate_per_unit": "1.0188"},{"date": "2016-07-25", "currency": "RSD", "rate": "0.0360", "multiplier": 1, "rate_per_unit": "0.0360"},{"date": "2016-07-25", "currency": "RUB", "rate": "0.0624", "multiplier": 1, "rate_per_unit": "0.0624"},{"date": "2016-07-25", "currency": "SEK", "rate": "0.4679", "multiplier": 1, "rate_per_unit": "0.4679"},{"date": "2016-07-25", "currency": "TRY", "rate": "1.3341", "multiplier": 1, "rate_per_unit": "1.3341"},{"date": "2016-07-25", "currency": "UAH", "rate": "0.1631", "multiplier": 1, "rate_per_unit": "0.1631"},{"date": "2016-07-25", "currency": "XAU", "rate": "171.1302", "multiplier": 1, "rate_per_unit": "171.1302"},{"date": "2016-07-25", "currency": "XDR", "rate": "5.6013", "multiplier": 1, "rate_per_unit": "5.6013"},{"date": "2016-07-25", "currency": "ZAR", "rate": "0.2830", "multiplier": 1, "rate_per_unit": "0.2830"},{"date": "2016-07-26", "currency": "EUR", "rate": "4.4633", "multiplier": 1, "rate_per_unit": "4.4633"},{"date": "2016-07-26", "currency": "USD", "rate": "4.0517", "multiplier": 1, "rate_per_unit": "4.0517"},{"date": "2016-07-26", "currency": "GBP", "rate": "5.3150", "multiplier": 1, "rate_per_unit": "5.3150"},{"date": "2016-07-26", "currency": "CHF", "rate": "4.1153", "multiplier": 1, "rate_per_unit": "4.1153"},{"date": "2016-07-26", "currency": "AED", "rate": "1.1031", "multiplier": 1, "rate_per_unit": "1.1031"},{"date": "2016-07-26", "currency": "AUD", "rate": "3.0507", "multiplier": 1, "rate_per_unit": "3.0507"},{"date": "2016-07-26", "currency": "BGN", "rate": "2.2821", "multiplier": 1, "rate_per_unit": "2.2821"},{"date": "2016-07-26", "currency": "BRL", "rate": "1.2330", "multiplier": 1, "rate_per_unit": "1.2330"},{"date": "2016-07-26", "currency": "CAD", "rate": "3.0676", "multiplier": 1, "rate_per_unit": "3.0676"},{"date": "2016-07-26", "currency": "CNY", "rate": "0.6071", "multiplier": 1, "rate_per_unit": "0.6071"},{"date": "2016-07-26", "currency": "CZK", "rate": "0.1652", "multiplier": 1, "rate_per_unit": "0.1652"},{"date": "2016-07-26", "currency": "DKK", "rate": "0.6000", "multiplier": 1, "rate_per_unit": "0.6000"},{"date": "2016-07-26", "currency": "EGP", "rate": "0.4563", "multiplier": 1, "rate_per_unit": "0.4563"},{"date": "2016-07-26", "currency": "HRK", "rate": "0.5963", "multiplier": 1, "rate_per_unit": "0.5963"},{"date": "2016-07-26", "currency": "HUF", "rate": "1.4256", "multiplier": 100, "rate_per_unit": "0.014256"},{"date": "2016-07-26", "currency": "INR", "rate": "0.0602", "multiplier": 1, "rate_per_unit": "0.0602"},{"date": "2016-07-26", "currency": "JPY", "rate": "3.8870", "multiplier": 100, "rate_per_unit": "0.03887"},{"date": "2016-07-26", "currency": "KRW", "rate": "0.3567", "multiplier": 100, "rate_per_unit": "0.003567"},{"date": "2016-07-26", "currency": "MDL", "rate": "0.2051", "multiplier": 1, "rate_per_unit": "0.2051"},{"date": "2016-07-26", "currency": "MXN", "rate": "0.2160", "multiplier": 1, "rate_per_unit": "0.2160"},{"date": "2016-07-26", "currency": "NOK", "rate": "0.4722", "multiplier": 1, "rate_per_unit": "0.4722"},{"date": "2016-07-26", "currency": "NZD", "rate": "2.8667", "multiplier": 1, "rate_per_unit": "2.8667"},{"date": "2016-07-26", "currency": "PLN", "rate": "1.0214", "multiplier": 1, "rate_per_unit": "1.0214"},{"date": "2016-07-26", "currency": "RSD", "rate": "0.0362", "multiplier": 1, "rate_per_unit": "0.0362"},{"date": "2016-07-26", "currency": "RUB", "rate": "0.0615", "multiplier": 1, "rate_per_unit": "0.0615"},{"date": "2016-07-26", "currency": "SEK", "rate": "0.4693", "multiplier": 1, "rate_per_unit": "0.4693"},{"date": "2016-07-26", "currency": "TRY", "rate": "1.3363", "multiplier": 1, "rate_per_unit": "1.3363"},{"date": "2016-07-26", "currency": "UAH", "rate": "0.1636", "multiplier": 1, "rate_per_unit": "0.1636"},{"date": "2016-07-26", "currency": "XAU", "rate": "172.3186", "multiplier": 1, "rate_per_unit": "172.3186"},{"date": "2016-07-26", "currency": "XDR", "rate": "5.6222", "multiplier": 1, "rate_per_unit": "5.6222"},{"date": "2016-07-26", "currency": "ZAR", "rate": "0.2820", "multiplier": 1, "rate_per_unit": "0.2820"},{"date": "2016-07-27", "currency": "EUR", "rate": "4.4687", "multiplier": 1, "rate_per_unit": "4.4687"},{"date": "2016-07-27", "currency": "USD", "rate": "4.0634", "multiplier": 1, "rate_per_unit": "4.0634"},{"date": "2016-07-27", "currency": "GBP", "rate": "5.3215", "multiplier": 1, "rate_per_unit": "5.3215"},{"date": "2016-07-27", "currency": "CHF", "rate": "4.0890", "multiplier": 1, "rate_per_unit": "4.0890"},{"date": "2016-07-27", "currency": "AED", "rate": "1.1063", "multiplier": 1, "rate_per_unit": "1.1063"},{"date": "2016-07-27", "currency": "AUD", "rate": "3.0398", "multiplier": 1, "rate_per_unit": "3.0398"},{"date": "2016-07-27", "currency": "BGN", "rate": "2.2848", "multiplier": 1, "rate_per_unit": "2.2848"},{"date": "2016-07-27", "currency": "BRL", "rate": "1.2396", "multiplier": 1, "rate_per_unit": "1.2396"},{"date": "2016-07-27", "currency": "CAD", "rate": "3.0809", "multiplier": 1, "rate_per_unit": "3.0809"},{"date": "2016-07-27", "currency": "CNY", "rate": "0.6092", "multiplier": 1, "rate_per_unit": "0.6092"},{"date": "2016-07-27", "currency": "CZK", "rate": "0.1653", "multiplier": 1, "rate_per_unit": "0.1653"},{"date": "2016-07-27", "currency": "DKK", "rate": "0.6007", "multiplier": 1, "rate_per_unit": "0.6007"},{"date": "2016-07-27", "currency": "EGP", "rate": "0.4628", "multiplier": 1, "rate_per_unit": "0.4628"},{"date": "2016-07-27", "currency": "HRK", "rate": "0.5970", "multiplier": 1, "rate_per_unit": "0.5970"},{"date": "2016-07-27", "currency": "HUF", "rate": "1.4243", "multiplier": 100, "rate_per_unit": "0.014243"},{"date": "2016-07-27", "currency": "INR", "rate": "0.0605", "multiplier": 1, "rate_per_unit": "0.0605"},{"date": "2016-07-27", "currency": "JPY", "rate": "3.8528", "multiplier": 100, "rate_per_unit": "0.038528"},{"date": "2016-07-27", "currency": "KRW", "rate": "0.3578", "multiplier": 100, "rate_per_unit": "0.003578"},{"date": "2016-07-27", "currency": "MDL", "rate": "0.2050", "multiplier": 1, "rate_per_unit": "0.2050"},{"date": "2016-07-27", "currency": "MXN", "rate": "0.2163", "multiplier": 1, "rate_per_unit": "0.2163"},{"date": "2016-07-27", "currency": "NOK", "rate": "0.4732", "multiplier": 1, "rate_per_unit": "0.4732"},{"date": "2016-07-27", "currency": "NZD", "rate": "2.8613", "multiplier": 1, "rate_per_unit": "2.8613"},{"date": "2016-07-27", "currency": "PLN", "rate": "1.0215", "multiplier": 1, "rate_per_unit": "1.0215"},{"date": "2016-07-27", "currency": "RSD", "rate": "0.0362", "multiplier": 1, "rate_per_unit": "0.0362"},{"date": "2016-07-27", "currency": "RUB", "rate": "0.0615", "multiplier": 1, "rate_per_unit": "0.0615"},{"date": "2016-07-27", "currency": "SEK", "rate": "0.4686", "multiplier": 1, "rate_per_unit": "0.4686"},{"date": "2016-07-27", "currency": "TRY", "rate": "1.3367", "multiplier": 1, "rate_per_unit": "1.3367"},{"date": "2016-07-27", "currency": "UAH", "rate": "0.1638", "multiplier": 1, "rate_per_unit": "0.1638"},{"date": "2016-07-27", "currency": "XAU", "rate": "172.5364", "multiplier": 1, "rate_per_unit": "172.5364"},{"date": "2016-07-27", "currency": "XDR", "rate": "5.6290", "multiplier": 1, "rate_per_unit": "5.6290"},{"date": "2016-07-27", "currency": "ZAR", "rate": "0.2845", "multiplier": 1, "rate_per_unit": "0.2845"},{"date": "2016-07-28", "currency": "EUR", "rate": "4.4615", "multiplier": 1, "rate_per_unit": "4.4615"},{"date": "2016-07-28", "currency": "USD", "rate": "4.0219", "multiplier": 1, "rate_per_unit": "4.0219"},{"date": "2016-07-28", "currency": "GBP", "rate": "5.2987", "multiplier": 1, "rate_per_unit": "5.2987"},{"date": "2016-07-28", "currency": "CHF", "rate": "4.0881", "multiplier": 1, "rate_per_unit": "4.0881"},{"date": "2016-07-28", "currency": "AED", "rate": "1.0950", "multiplier": 1, "rate_per_unit": "1.0950"},{"date": "2016-07-28", "currency": "AUD", "rate": "3.0302", "multiplier": 1, "rate_per_unit": "3.0302"},{"date": "2016-07-28", "currency": "BGN", "rate": "2.2812", "multiplier": 1, "rate_per_unit": "2.2812"},{"date": "2016-07-28", "currency": "BRL", "rate": "1.2336", "multiplier": 1, "rate_per_unit": "1.2336"},{"date": "2016-07-28", "currency": "CAD", "rate": "3.0579", "multiplier": 1, "rate_per_unit": "3.0579"},{"date": "2016-07-28", "currency": "CNY", "rate": "0.6041", "multiplier": 1, "rate_per_unit": "0.6041"},{"date": "2016-07-28", "currency": "CZK", "rate": "0.1650", "multiplier": 1, "rate_per_unit": "0.1650"},{"date": "2016-07-28", "currency": "DKK", "rate": "0.5997", "multiplier": 1, "rate_per_unit": "0.5997"},{"date": "2016-07-28", "currency": "EGP", "rate": "0.4529", "multiplier": 1, "rate_per_unit": "0.4529"},{"date": "2016-07-28", "currency": "HRK", "rate": "0.5961", "multiplier": 1, "rate_per_unit": "0.5961"},{"date": "2016-07-28", "currency": "HUF", "rate": "1.4265", "multiplier": 100, "rate_per_unit": "0.014265"},{"date": "2016-07-28", "currency": "INR", "rate": "0.0600", "multiplier": 1, "rate_per_unit": "0.0600"},{"date": "2016-07-28", "currency": "JPY", "rate": "3.8400", "multiplier": 100, "rate_per_unit": "0.0384"},{"date": "2016-07-28", "currency": "KRW", "rate": "0.3571", "multiplier": 100, "rate_per_unit": "0.003571"},{"date": "2016-07-28", "currency": "MDL", "rate": "0.2050", "multiplier": 1, "rate_per_unit": "0.2050"},{"date": "2016-07-28", "currency": "MXN", "rate": "0.2136", "multiplier": 1, "rate_per_unit": "0.2136"},{"date": "2016-07-28", "currency": "NOK", "rate": "0.4722", "multiplier": 1, "rate_per_unit": "0.4722"},{"date": "2016-07-28", "currency": "NZD", "rate": "2.8529", "multiplier": 1, "rate_per_unit": "2.8529"},{"date": "2016-07-28", "currency": "PLN", "rate": "1.0211", "multiplier": 1, "rate_per_unit": "1.0211"},{"date": "2016-07-28", "currency": "RSD", "rate": "0.0362", "multiplier": 1, "rate_per_unit": "0.0362"},{"date": "2016-07-28", "currency": "RUB", "rate": "0.0607", "multiplier": 1, "rate_per_unit": "0.0607"},{"date": "2016-07-28", "currency": "SEK", "rate": "0.4679", "multiplier": 1, "rate_per_unit": "0.4679"},{"date": "2016-07-28", "currency": "TRY", "rate": "1.3306", "multiplier": 1, "rate_per_unit": "1.3306"},{"date": "2016-07-28", "currency": "UAH", "rate": "0.1621", "multiplier": 1, "rate_per_unit": "0.1621"},{"date": "2016-07-28", "currency": "XAU", "rate": "173.2439", "multiplier": 1, "rate_per_unit": "173.2439"},{"date": "2016-07-28", "currency": "XDR", "rate": "5.5944", "multiplier": 1, "rate_per_unit": "5.5944"},{"date": "2016-07-28", "currency": "ZAR", "rate": "0.2825", "multiplier": 1, "rate_per_unit": "0.2825"},{"date": "2016-07-29", "currency": "EUR", "rate": "4.4654", "multiplier": 1, "rate_per_unit": "4.4654"},{"date": "2016-07-29", "currency": "USD", "rate": "4.0203", "multiplier": 1, "rate_per_unit": "4.0203"},{"date": "2016-07-29", "currency": "GBP", "rate": "5.2967", "multiplier": 1, "rate_per_unit": "5.2967"},{"date": "2016-07-29", "currency": "CHF", "rate": "4.1184", "multiplier": 1, "rate_per_unit": "4.1184"},{"date": "2016-07-29", "currency": "AED", "rate": "1.0945", "multiplier": 1, "rate_per_unit": "1.0945"},{"date": "2016-07-29", "currency": "AUD", "rate": "3.0187", "multiplier": 1, "rate_per_unit": "3.0187"},{"date": "2016-07-29", "currency": "BGN", "rate": "2.2831", "multiplier": 1, "rate_per_unit": "2.2831"},{"date": "2016-07-29", "currency": "BRL", "rate": "1.2214", "multiplier": 1, "rate_per_unit": "1.2214"},{"date": "2016-07-29", "currency": "CAD", "rate": "3.0534", "multiplier": 1, "rate_per_unit": "3.0534"},{"date": "2016-07-29", "currency": "CNY", "rate": "0.6044", "multiplier": 1, "rate_per_unit": "0.6044"},{"date": "2016-07-29", "currency": "CZK", "rate": "0.1651", "multiplier": 1, "rate_per_unit": "0.1651"},{"date": "2016-07-29", "currency": "DKK", "rate": "0.6003", "multiplier": 1, "rate_per_unit": "0.6003"},{"date": "2016-07-29", "currency": "EGP", "rate": "0.4527", "multiplier": 1, "rate_per_unit": "0.4527"},{"date": "2016-07-29", "currency": "HRK", "rate": "0.5967", "multiplier": 1, "rate_per_unit": "0.5967"},{"date": "2016-07-29", "currency": "HUF", "rate": "1.4285", "multiplier": 100, "rate_per_unit": "0.014285"},{"date": "2016-07-29", "currency": "INR", "rate": "0.0600", "multiplier": 1, "rate_per_unit": "0.0600"},{"date": "2016-07-29", "currency": "JPY", "rate": "3.8831", "multiplier": 100, "rate_per_unit": "0.038831"},{"date": "2016-07-29", "currency": "KRW", "rate": "0.3579", "multiplier": 100, "rate_per_unit": "0.003579"},{"date": "2016-07-29", "currency": "MDL", "rate": "0.2037", "multiplier": 1, "rate_per_unit": "0.2037"},{"date": "2016-07-29", "currency": "MXN", "rate": "0.2121", "multiplier": 1, "rate_per_unit": "0.2121"},{"date": "2016-07-29", "currency": "NOK", "rate": "0.4700", "multiplier": 1, "rate_per_unit": "0.4700"},{"date": "2016-07-29", "currency": "NZD", "rate": "2.8548", "multiplier": 1, "rate_per_unit": "2.8548"},{"date": "2016-07-29", "currency": "PLN", "rate": "1.0225", "multiplier": 1, "rate_per_unit": "1.0225"},{"date": "2016-07-29", "currency": "RSD", "rate": "0.0363", "multiplier": 1, "rate_per_unit": "0.0363"},{"date": "2016-07-29", "currency": "RUB", "rate": "0.0601", "multiplier": 1, "rate_per_unit": "0.0601"},{"date": "2016-07-29", "currency": "SEK", "rate": "0.4665", "multiplier": 1, "rate_per_unit": "0.4665"},{"date": "2016-07-29", "currency": "TRY", "rate": "1.3341", "multiplier": 1, "rate_per_unit": "1.3341"},{"date": "2016-07-29", "currency": "UAH", "rate": "0.1623", "multiplier": 1, "rate_per_unit": "0.1623"},{"date": "2016-07-29", "currency": "XAU", "rate": "172.4392", "multiplier": 1, "rate_per_unit": "172.4392"},{"date": "2016-07-29", "currency": "XDR", "rate": "5.6001", "multiplier": 1, "rate_per_unit": "5.6001"},{"date": "2016-07-29", "currency": "ZAR", "rate": "0.2835", "multiplier": 1, "rate_per_unit": "0.2835"},{"date": "2016-08-01", "currency": "EUR", "rate": "4.4555", "multiplier": 1, "rate_per_unit": "4.4555"},{"date": "2016-08-01", "currency": "USD", "rate": "3.9879", "multiplier": 1, "rate_per_unit": "3.9879"},{"date": "2016-08-01", "currency": "GBP", "rate": "5.2591", "multiplier": 1, "rate_per_unit": "5.2591"},{"date": "2016-08-01", "currency": "CHF", "rate": "4.1196", "multiplier": 1, "rate_per_unit": "4.1196"},{"date": "2016-08-01", "currency": "AED", "rate": "1.0857", "multiplier": 1, "rate_per_unit": "1.0857"},{"date": "2016-08-01", "currency": "AUD", "rate": "3.0249", "multiplier": 1, "rate_per_unit": "3.0249"},{"date": "2016-08-01", "currency": "BGN", "rate": "2.2781", "multiplier": 1, "rate_per_unit": "2.2781"},{"date": "2016-08-01", "currency": "BRL", "rate": "1.2274", "multiplier": 1, "rate_per_unit": "1.2274"},{"date": "2016-08-01", "currency": "CAD", "rate": "3.0518", "multiplier": 1, "rate_per_unit": "3.0518"},{"date": "2016-08-01", "currency": "CNY", "rate": "0.6006", "multiplier": 1, "rate_per_unit": "0.6006"},{"date": "2016-08-01", "currency": "CZK", "rate": "0.1648", "multiplier": 1, "rate_per_unit": "0.1648"},{"date": "2016-08-01", "currency": "DKK", "rate": "0.5990", "multiplier": 1, "rate_per_unit": "0.5990"},{"date": "2016-08-01", "currency": "EGP", "rate": "0.4542", "multiplier": 1, "rate_per_unit": "0.4542"},{"date": "2016-08-01", "currency": "HRK", "rate": "0.5952", "multiplier": 1, "rate_per_unit": "0.5952"},{"date": "2016-08-01", "currency": "HUF", "rate": "1.4288", "multiplier": 100, "rate_per_unit": "0.014288"},{"date": "2016-08-01", "currency": "INR", "rate": "0.0597", "multiplier": 1, "rate_per_unit": "0.0597"},{"date": "2016-08-01", "currency": "JPY", "rate": "3.9039", "multiplier": 100, "rate_per_unit": "0.039039"},{"date": "2016-08-01", "currency": "KRW", "rate": "0.3605", "multiplier": 100, "rate_per_unit": "0.003605"},{"date": "2016-08-01", "currency": "MDL", "rate": "0.2027", "multiplier": 1, "rate_per_unit": "0.2027"},{"date": "2016-08-01", "currency": "MXN", "rate": "0.2131", "multiplier": 1, "rate_per_unit": "0.2131"},{"date": "2016-08-01", "currency": "NOK", "rate": "0.4721", "multiplier": 1, "rate_per_unit": "0.4721"},{"date": "2016-08-01", "currency": "NZD", "rate": "2.8709", "multiplier": 1, "rate_per_unit": "2.8709"},{"date": "2016-08-01", "currency": "PLN", "rate": "1.0222", "multiplier": 1, "rate_per_unit": "1.0222"},{"date": "2016-08-01", "currency": "RSD", "rate": "0.0361", "multiplier": 1, "rate_per_unit": "0.0361"},{"date": "2016-08-01", "currency": "RUB", "rate": "0.0601", "multiplier": 1, "rate_per_unit": "0.0601"},{"date": "2016-08-01", "currency": "SEK", "rate": "0.4654", "multiplier": 1, "rate_per_unit": "0.4654"},{"date": "2016-08-01", "currency": "TRY", "rate": "1.3392", "multiplier": 1, "rate_per_unit": "1.3392"},{"date": "2016-08-01", "currency": "UAH", "rate": "0.1609", "multiplier": 1, "rate_per_unit": "0.1609"},{"date": "2016-08-01", "currency": "XAU", "rate": "173.0252", "multiplier": 1, "rate_per_unit": "173.0252"},{"date": "2016-08-01", "currency": "XDR", "rate": "5.5728", "multiplier": 1, "rate_per_unit": "5.5728"},{"date": "2016-08-01", "currency": "ZAR", "rate": "0.2883", "multiplier": 1, "rate_per_unit": "0.2883"},{"date": "2016-08-02", "currency": "EUR", "rate": "4.4546", "multiplier": 1, "rate_per_unit": "4.4546"},{"date": "2016-08-02", "currency": "USD", "rate": "3.9782", "multiplier": 1, "rate_per_unit": "3.9782"},{"date": "2016-08-02", "currency": "GBP", "rate": "5.2649", "multiplier": 1, "rate_per_unit": "5.2649"},{"date": "2016-08-02", "currency": "CHF", "rate": "4.1176", "multiplier": 1, "rate_per_unit": "4.1176"},{"date": "2016-08-02", "currency": "AED", "rate": "1.0831", "multiplier": 1, "rate_per_unit": "1.0831"},{"date": "2016-08-02", "currency": "AUD", "rate": "3.0134", "multiplier": 1, "rate_per_unit": "3.0134"},{"date": "2016-08-02", "currency": "BGN", "rate": "2.2776", "multiplier": 1, "rate_per_unit": "2.2776"},{"date": "2016-08-02", "currency": "BRL", "rate": "1.2195", "multiplier": 1, "rate_per_unit": "1.2195"},{"date": "2016-08-02", "currency": "CAD", "rate": "3.0421", "multiplier": 1, "rate_per_unit": "3.0421"},{"date": "2016-08-02", "currency": "CNY", "rate": "0.5994", "multiplier": 1, "rate_per_unit": "0.5994"},{"date": "2016-08-02", "currency": "CZK", "rate": "0.1648", "multiplier": 1, "rate_per_unit": "0.1648"},{"date": "2016-08-02", "currency": "DKK", "rate": "0.5988", "multiplier": 1, "rate_per_unit": "0.5988"},{"date": "2016-08-02", "currency": "EGP", "rate": "0.4480", "multiplier": 1, "rate_per_unit": "0.4480"},{"date": "2016-08-02", "currency": "HRK", "rate": "0.5945", "multiplier": 1, "rate_per_unit": "0.5945"},{"date": "2016-08-02", "currency": "HUF", "rate": "1.4306", "multiplier": 100, "rate_per_unit": "0.014306"},{"date": "2016-08-02", "currency": "INR", "rate": "0.0596", "multiplier": 1, "rate_per_unit": "0.0596"},{"date": "2016-08-02", "currency": "JPY", "rate": "3.9120", "multiplier": 100, "rate_per_unit": "0.03912"},{"date": "2016-08-02", "currency": "KRW", "rate": "0.3591", "multiplier": 100, "rate_per_unit": "0.003591"},{"date": "2016-08-02", "currency": "MDL", "rate": "0.2017", "multiplier": 1, "rate_per_unit": "0.2017"},{"date": "2016-08-02", "currency": "MXN", "rate": "0.2104", "multiplier": 1, "rate_per_unit": "0.2104"},{"date": "2016-08-02", "currency": "NOK", "rate": "0.4708", "multiplier": 1, "rate_per_unit": "0.4708"},{"date": "2016-08-02", "currency": "NZD", "rate": "2.8694", "multiplier": 1, "rate_per_unit": "2.8694"},{"date": "2016-08-02", "currency": "PLN", "rate": "1.0270", "multiplier": 1, "rate_per_unit": "1.0270"},{"date": "2016-08-02", "currency": "RSD", "rate": "0.0361", "multiplier": 1, "rate_per_unit": "0.0361"},{"date": "2016-08-02", "currency": "RUB", "rate": "0.0597", "multiplier": 1, "rate_per_unit": "0.0597"},{"date": "2016-08-02", "currency": "SEK", "rate": "0.4653", "multiplier": 1, "rate_per_unit": "0.4653"},{"date": "2016-08-02", "currency": "TRY", "rate": "1.3286", "multiplier": 1, "rate_per_unit": "1.3286"},{"date": "2016-08-02", "currency": "UAH", "rate": "0.1605", "multiplier": 1, "rate_per_unit": "0.1605"},{"date": "2016-08-02", "currency": "XAU", "rate": "173.9283", "multiplier": 1, "rate_per_unit": "173.9283"},{"date": "2016-08-02", "currency": "XDR", "rate": "5.5675", "multiplier": 1, "rate_per_unit": "5.5675"},{"date": "2016-08-02", "currency": "ZAR", "rate": "0.2848", "multiplier": 1, "rate_per_unit": "0.2848"},{"date": "2016-08-03", "currency": "EUR", "rate": "4.4524", "multiplier": 1, "rate_per_unit": "4.4524"},{"date": "2016-08-03", "currency": "USD", "rate": "3.9771", "multiplier": 1, "rate_per_unit": "3.9771"},{"date": "2016-08-03", "currency": "GBP", "rate": "5.3077", "multiplier": 1, "rate_per_unit": "5.3077"},{"date": "2016-08-03", "currency": "CHF", "rate": "4.1068", "multiplier": 1, "rate_per_unit": "4.1068"},{"date": "2016-08-03", "currency": "AED", "rate": "1.0828", "multiplier": 1, "rate_per_unit": "1.0828"},{"date": "2016-08-03", "currency": "AUD", "rate": "3.0166", "multiplier": 1, "rate_per_unit": "3.0166"},{"date": "2016-08-03", "currency": "BGN", "rate": "2.2765", "multiplier": 1, "rate_per_unit": "2.2765"},{"date": "2016-08-03", "currency": "BRL", "rate": "1.2211", "multiplier": 1, "rate_per_unit": "1.2211"},{"date": "2016-08-03", "currency": "CAD", "rate": "3.0300", "multiplier": 1, "rate_per_unit": "3.0300"},{"date": "2016-08-03", "currency": "CNY", "rate": "0.5998", "multiplier": 1, "rate_per_unit": "0.5998"},{"date": "2016-08-03", "currency": "CZK", "rate": "0.1646", "multiplier": 1, "rate_per_unit": "0.1646"},{"date": "2016-08-03", "currency": "DKK", "rate": "0.5985", "multiplier": 1, "rate_per_unit": "0.5985"},{"date": "2016-08-03", "currency": "EGP", "rate": "0.4479", "multiplier": 1, "rate_per_unit": "0.4479"},{"date": "2016-08-03", "currency": "HRK", "rate": "0.5939", "multiplier": 1, "rate_per_unit": "0.5939"},{"date": "2016-08-03", "currency": "HUF", "rate": "1.4301", "multiplier": 100, "rate_per_unit": "0.014301"},{"date": "2016-08-03", "currency": "INR", "rate": "0.0594", "multiplier": 1, "rate_per_unit": "0.0594"},{"date": "2016-08-03", "currency": "JPY", "rate": "3.9292", "multiplier": 100, "rate_per_unit": "0.039292"},{"date": "2016-08-03", "currency": "KRW", "rate": "0.3554", "multiplier": 100, "rate_per_unit": "0.003554"},{"date": "2016-08-03", "currency": "MDL", "rate": "0.2010", "multiplier": 1, "rate_per_unit": "0.2010"},{"date": "2016-08-03", "currency": "MXN", "rate": "0.2097", "multiplier": 1, "rate_per_unit": "0.2097"},{"date": "2016-08-03", "currency": "NOK", "rate": "0.4713", "multiplier": 1, "rate_per_unit": "0.4713"},{"date": "2016-08-03", "currency": "NZD", "rate": "2.8544", "multiplier": 1, "rate_per_unit": "2.8544"},{"date": "2016-08-03", "currency": "PLN", "rate": "1.0329", "multiplier": 1, "rate_per_unit": "1.0329"},{"date": "2016-08-03", "currency": "RSD", "rate": "0.0361", "multiplier": 1, "rate_per_unit": "0.0361"},{"date": "2016-08-03", "currency": "RUB", "rate": "0.0597", "multiplier": 1, "rate_per_unit": "0.0597"},{"date": "2016-08-03", "currency": "SEK", "rate": "0.4675", "multiplier": 1, "rate_per_unit": "0.4675"},{"date": "2016-08-03", "currency": "TRY", "rate": "1.3194", "multiplier": 1, "rate_per_unit": "1.3194"},{"date": "2016-08-03", "currency": "UAH", "rate": "0.1604", "multiplier": 1, "rate_per_unit": "0.1604"},{"date": "2016-08-03", "currency": "XAU", "rate": "174.4272", "multiplier": 1, "rate_per_unit": "174.4272"},{"date": "2016-08-03", "currency": "XDR", "rate": "5.5728", "multiplier": 1, "rate_per_unit": "5.5728"},{"date": "2016-08-03", "currency": "ZAR", "rate": "0.2832", "multiplier": 1, "rate_per_unit": "0.2832"},{"date": "2016-08-04", "currency": "EUR", "rate": "4.4564", "multiplier": 1, "rate_per_unit": "4.4564"},{"date": "2016-08-04", "currency": "USD", "rate": "4.0040", "multiplier": 1, "rate_per_unit": "4.0040"},{"date": "2016-08-04", "currency": "GBP", "rate": "5.3223", "multiplier": 1, "rate_per_unit": "5.3223"},{"date": "2016-08-04", "currency": "CHF", "rate": "4.1090", "multiplier": 1, "rate_per_unit": "4.1090"},{"date": "2016-08-04", "currency": "AED", "rate": "1.0901", "multiplier": 1, "rate_per_unit": "1.0901"},{"date": "2016-08-04", "currency": "AUD", "rate": "3.0497", "multiplier": 1, "rate_per_unit": "3.0497"},{"date": "2016-08-04", "currency": "BGN", "rate": "2.2786", "multiplier": 1, "rate_per_unit": "2.2786"},{"date": "2016-08-04", "currency": "BRL", "rate": "1.2375", "multiplier": 1, "rate_per_unit": "1.2375"},{"date": "2016-08-04", "currency": "CAD", "rate": "3.0625", "multiplier": 1, "rate_per_unit": "3.0625"},{"date": "2016-08-04", "currency": "CNY", "rate": "0.6029", "multiplier": 1, "rate_per_unit": "0.6029"},{"date": "2016-08-04", "currency": "CZK", "rate": "0.1648", "multiplier": 1, "rate_per_unit": "0.1648"},{"date": "2016-08-04", "currency": "DKK", "rate": "0.5991", "multiplier": 1, "rate_per_unit": "0.5991"},{"date": "2016-08-04", "currency": "EGP", "rate": "0.4509", "multiplier": 1, "rate_per_unit": "0.4509"},{"date": "2016-08-04", "currency": "HRK", "rate": "0.5953", "multiplier": 1, "rate_per_unit": "0.5953"},{"date": "2016-08-04", "currency": "HUF", "rate": "1.4324", "multiplier": 100, "rate_per_unit": "0.014324"},{"date": "2016-08-04", "currency": "INR", "rate": "0.0598", "multiplier": 1, "rate_per_unit": "0.0598"},{"date": "2016-08-04", "currency": "JPY", "rate": "3.9497", "multiplier": 100, "rate_per_unit": "0.039497"},{"date": "2016-08-04", "currency": "KRW", "rate": "0.3592", "multiplier": 100, "rate_per_unit": "0.003592"},{"date": "2016-08-04", "currency": "MDL", "rate": "0.2010", "multiplier": 1, "rate_per_unit": "0.2010"},{"date": "2016-08-04", "currency": "MXN", "rate": "0.2123", "multiplier": 1, "rate_per_unit": "0.2123"},{"date": "2016-08-04", "currency": "NOK", "rate": "0.4720", "multiplier": 1, "rate_per_unit": "0.4720"},{"date": "2016-08-04", "currency": "NZD", "rate": "2.8704", "multiplier": 1, "rate_per_unit": "2.8704"},{"date": "2016-08-04", "currency": "PLN", "rate": "1.0367", "multiplier": 1, "rate_per_unit": "1.0367"},{"date": "2016-08-04", "currency": "RSD", "rate": "0.0362", "multiplier": 1, "rate_per_unit": "0.0362"},{"date": "2016-08-04", "currency": "RUB", "rate": "0.0603", "multiplier": 1, "rate_per_unit": "0.0603"},{"date": "2016-08-04", "currency": "SEK", "rate": "0.4678", "multiplier": 1, "rate_per_unit": "0.4678"},{"date": "2016-08-04", "currency": "TRY", "rate": "1.3261", "multiplier": 1, "rate_per_unit": "1.3261"},{"date": "2016-08-04", "currency": "UAH", "rate": "0.1615", "multiplier": 1, "rate_per_unit": "0.1615"},{"date": "2016-08-04", "currency": "XAU", "rate": "173.9349", "multiplier": 1, "rate_per_unit": "173.9349"},{"date": "2016-08-04", "currency": "XDR", "rate": "5.5964", "multiplier": 1, "rate_per_unit": "5.5964"},{"date": "2016-08-04", "currency": "ZAR", "rate": "0.2907", "multiplier": 1, "rate_per_unit": "0.2907"},{"date": "2016-08-05", "currency": "EUR", "rate": "4.4638", "multiplier": 1, "rate_per_unit": "4.4638"},{"date": "2016-08-05", "currency": "USD", "rate": "4.0045", "multiplier": 1, "rate_per_unit": "4.0045"},{"date": "2016-08-05", "currency": "GBP", "rate": "5.2680", "multiplier": 1, "rate_per_unit": "5.2680"},{"date": "2016-08-05", "currency": "CHF", "rate": "4.1120", "multiplier": 1, "rate_per_unit": "4.1120"},{"date": "2016-08-05", "currency": "AED", "rate": "1.0902", "multiplier": 1, "rate_per_unit": "1.0902"},{"date": "2016-08-05", "currency": "AUD", "rate": "3.0674", "multiplier": 1, "rate_per_unit": "3.0674"},{"date": "2016-08-05", "currency": "BGN", "rate": "2.2823", "multiplier": 1, "rate_per_unit": "2.2823"},{"date": "2016-08-05", "currency": "BRL", "rate": "1.2556", "multiplier": 1, "rate_per_unit": "1.2556"},{"date": "2016-08-05", "currency": "CAD", "rate": "3.0768", "multiplier": 1, "rate_per_unit": "3.0768"},{"date": "2016-08-05", "currency": "CNY", "rate": "0.6027", "multiplier": 1, "rate_per_unit": "0.6027"},{"date": "2016-08-05", "currency": "CZK", "rate": "0.1652", "multiplier": 1, "rate_per_unit": "0.1652"},{"date": "2016-08-05", "currency": "DKK", "rate": "0.6002", "multiplier": 1, "rate_per_unit": "0.6002"},{"date": "2016-08-05", "currency": "EGP", "rate": "0.4510", "multiplier": 1, "rate_per_unit": "0.4510"},{"date": "2016-08-05", "currency": "HRK", "rate": "0.5966", "multiplier": 1, "rate_per_unit": "0.5966"},{"date": "2016-08-05", "currency": "HUF", "rate": "1.4333", "multiplier": 100, "rate_per_unit": "0.014333"},{"date": "2016-08-05", "currency": "INR", "rate": "0.0600", "multiplier": 1, "rate_per_unit": "0.0600"},{"date": "2016-08-05", "currency": "JPY", "rate": "3.9662", "multiplier": 100, "rate_per_unit": "0.039662"},{"date": "2016-08-05", "currency": "KRW", "rate": "0.3613", "multiplier": 100, "rate_per_unit": "0.003613"},{"date": "2016-08-05", "currency": "MDL", "rate": "0.2028", "multiplier": 1, "rate_per_unit": "0.2028"},{"date": "2016-08-05", "currency": "MXN", "rate": "0.2121", "multiplier": 1, "rate_per_unit": "0.2121"},{"date": "2016-08-05", "currency": "NOK", "rate": "0.4740", "multiplier": 1, "rate_per_unit": "0.4740"},{"date": "2016-08-05", "currency": "NZD", "rate": "2.8883", "multiplier": 1, "rate_per_unit": "2.8883"},{"date": "2016-08-05", "currency": "PLN", "rate": "1.0397", "multiplier": 1, "rate_per_unit": "1.0397"},{"date": "2016-08-05", "currency": "RSD", "rate": "0.0362", "multiplier": 1, "rate_per_unit": "0.0362"},{"date": "2016-08-05", "currency": "RUB", "rate": "0.0612", "multiplier": 1, "rate_per_unit": "0.0612"},{"date": "2016-08-05", "currency": "SEK", "rate": "0.4700", "multiplier": 1, "rate_per_unit": "0.4700"},{"date": "2016-08-05", "currency": "TRY", "rate": "1.3341", "multiplier": 1, "rate_per_unit": "1.3341"},{"date": "2016-08-05", "currency": "UAH", "rate": "0.1615", "multiplier": 1, "rate_per_unit": "0.1615"},{"date": "2016-08-05", "currency": "XAU", "rate": "175.3531", "multiplier": 1, "rate_per_unit": "175.3531"},{"date": "2016-08-05", "currency": "XDR", "rate": "5.5957", "multiplier": 1, "rate_per_unit": "5.5957"},{"date": "2016-08-05", "currency": "ZAR", "rate": "0.2928", "multiplier": 1, "rate_per_unit": "0.2928"},{"date": "2016-08-08", "currency": "EUR", "rate": "4.4572", "multiplier": 1, "rate_per_unit": "4.4572"},{"date": "2016-08-08", "currency": "USD", "rate": "4.0184", "multiplier": 1, "rate_per_unit": "4.0184"},{"date": "2016-08-08", "currency": "GBP", "rate": "5.2391", "multiplier": 1, "rate_per_unit": "5.2391"},{"date": "2016-08-08", "currency": "CHF", "rate": "4.0946", "multiplier": 1, "rate_per_unit": "4.0946"},{"date": "2016-08-08", "currency": "AED", "rate": "1.0940", "multiplier": 1, "rate_per_unit": "1.0940"},{"date": "2016-08-08", "currency": "AUD", "rate": "3.0683", "multiplier": 1, "rate_per_unit": "3.0683"},{"date": "2016-08-08", "currency": "BGN", "rate": "2.2789", "multiplier": 1, "rate_per_unit": "2.2789"},{"date": "2016-08-08", "currency": "BRL", "rate": "1.2703", "multiplier": 1, "rate_per_unit": "1.2703"},{"date": "2016-08-08", "currency": "CAD", "rate": "3.0543", "multiplier": 1, "rate_per_unit": "3.0543"},{"date": "2016-08-08", "currency": "CNY", "rate": "0.6032", "multiplier": 1, "rate_per_unit": "0.6032"},{"date": "2016-08-08", "currency": "CZK", "rate": "0.1650", "multiplier": 1, "rate_per_unit": "0.1650"},{"date": "2016-08-08", "currency": "DKK", "rate": "0.5993", "multiplier": 1, "rate_per_unit": "0.5993"},{"date": "2016-08-08", "currency": "EGP", "rate": "0.4525", "multiplier": 1, "rate_per_unit": "0.4525"},{"date": "2016-08-08", "currency": "HRK", "rate": "0.5961", "multiplier": 1, "rate_per_unit": "0.5961"},{"date": "2016-08-08", "currency": "HUF", "rate": "1.4328", "multiplier": 100, "rate_per_unit": "0.014328"},{"date": "2016-08-08", "currency": "INR", "rate": "0.0602", "multiplier": 1, "rate_per_unit": "0.0602"},{"date": "2016-08-08", "currency": "JPY", "rate": "3.9250", "multiplier": 100, "rate_per_unit": "0.03925"},{"date": "2016-08-08", "currency": "KRW", "rate": "0.3628", "multiplier": 100, "rate_per_unit": "0.003628"},{"date": "2016-08-08", "currency": "MDL", "rate": "0.2022", "multiplier": 1, "rate_per_unit": "0.2022"},{"date": "2016-08-08", "currency": "MXN", "rate": "0.2154", "multiplier": 1, "rate_per_unit": "0.2154"},{"date": "2016-08-08", "currency": "NOK", "rate": "0.4737", "multiplier": 1, "rate_per_unit": "0.4737"},{"date": "2016-08-08", "currency": "NZD", "rate": "2.8654", "multiplier": 1, "rate_per_unit": "2.8654"},{"date": "2016-08-08", "currency": "PLN", "rate": "1.0392", "multiplier": 1, "rate_per_unit": "1.0392"},{"date": "2016-08-08", "currency": "RSD", "rate": "0.0362", "multiplier": 1, "rate_per_unit": "0.0362"},{"date": "2016-08-08", "currency": "RUB", "rate": "0.0619", "multiplier": 1, "rate_per_unit": "0.0619"},{"date": "2016-08-08", "currency": "SEK", "rate": "0.4687", "multiplier": 1, "rate_per_unit": "0.4687"},{"date": "2016-08-08", "currency": "TRY", "rate": "1.3448", "multiplier": 1, "rate_per_unit": "1.3448"},{"date": "2016-08-08", "currency": "UAH", "rate": "0.1621", "multiplier": 1, "rate_per_unit": "0.1621"},{"date": "2016-08-08", "currency": "XAU", "rate": "172.0036", "multiplier": 1, "rate_per_unit": "172.0036"},{"date": "2016-08-08", "currency": "XDR", "rate": "5.5939", "multiplier": 1, "rate_per_unit": "5.5939"},{"date": "2016-08-08", "currency": "ZAR", "rate": "0.2937", "multiplier": 1, "rate_per_unit": "0.2937"},{"date": "2016-08-09", "currency": "EUR", "rate": "4.4578", "multiplier": 1, "rate_per_unit": "4.4578"},{"date": "2016-08-09", "currency": "USD", "rate": "4.0206", "multiplier": 1, "rate_per_unit": "4.0206"},{"date": "2016-08-09", "currency": "GBP", "rate": "5.2202", "multiplier": 1, "rate_per_unit": "5.2202"},{"date": "2016-08-09", "currency": "CHF", "rate": "4.0892", "multiplier": 1, "rate_per_unit": "4.0892"},{"date": "2016-08-09", "currency": "AED", "rate": "1.0947", "multiplier": 1, "rate_per_unit": "1.0947"},{"date": "2016-08-09", "currency": "AUD", "rate": "3.0776", "multiplier": 1, "rate_per_unit": "3.0776"},{"date": "2016-08-09", "currency": "BGN", "rate": "2.2792", "multiplier": 1, "rate_per_unit": "2.2792"},{"date": "2016-08-09", "currency": "BRL", "rate": "1.2685", "multiplier": 1, "rate_per_unit": "1.2685"},{"date": "2016-08-09", "currency": "CAD", "rate": "3.0539", "multiplier": 1, "rate_per_unit": "3.0539"},{"date": "2016-08-09", "currency": "CNY", "rate": "0.6036", "multiplier": 1, "rate_per_unit": "0.6036"},{"date": "2016-08-09", "currency": "CZK", "rate": "0.1649", "multiplier": 1, "rate_per_unit": "0.1649"},{"date": "2016-08-09", "currency": "DKK", "rate": "0.5995", "multiplier": 1, "rate_per_unit": "0.5995"},{"date": "2016-08-09", "currency": "EGP", "rate": "0.4528", "multiplier": 1, "rate_per_unit": "0.4528"},{"date": "2016-08-09", "currency": "HRK", "rate": "0.5963", "multiplier": 1, "rate_per_unit": "0.5963"},{"date": "2016-08-09", "currency": "HUF", "rate": "1.4352", "multiplier": 100, "rate_per_unit": "0.014352"},{"date": "2016-08-09", "currency": "INR", "rate": "0.0601", "multiplier": 1, "rate_per_unit": "0.0601"},{"date": "2016-08-09", "currency": "JPY", "rate": "3.9290", "multiplier": 100, "rate_per_unit": "0.03929"},{"date": "2016-08-09", "currency": "KRW", "rate": "0.3636", "multiplier": 100, "rate_per_unit": "0.003636"},{"date": "2016-08-09", "currency": "MDL", "rate": "0.2036", "multiplier": 1, "rate_per_unit": "0.2036"},{"date": "2016-08-09", "currency": "MXN", "rate": "0.2170", "multiplier": 1, "rate_per_unit": "0.2170"},{"date": "2016-08-09", "currency": "NOK", "rate": "0.4753", "multiplier": 1, "rate_per_unit": "0.4753"},{"date": "2016-08-09", "currency": "NZD", "rate": "2.8672", "multiplier": 1, "rate_per_unit": "2.8672"},{"date": "2016-08-09", "currency": "PLN", "rate": "1.0449", "multiplier": 1, "rate_per_unit": "1.0449"},{"date": "2016-08-09", "currency": "RSD", "rate": "0.0362", "multiplier": 1, "rate_per_unit": "0.0362"},{"date": "2016-08-09", "currency": "RUB", "rate": "0.0622", "multiplier": 1, "rate_per_unit": "0.0622"},{"date": "2016-08-09", "currency": "SEK", "rate": "0.4698", "multiplier": 1, "rate_per_unit": "0.4698"},{"date": "2016-08-09", "currency": "TRY", "rate": "1.3498", "multiplier": 1, "rate_per_unit": "1.3498"},{"date": "2016-08-09", "currency": "UAH", "rate": "0.1621", "multiplier": 1, "rate_per_unit": "0.1621"},{"date": "2016-08-09", "currency": "XAU", "rate": "172.3592", "multiplier": 1, "rate_per_unit": "172.3592"},{"date": "2016-08-09", "currency": "XDR", "rate": "5.5941", "multiplier": 1, "rate_per_unit": "5.5941"},{"date": "2016-08-09", "currency": "ZAR", "rate": "0.2970", "multiplier": 1, "rate_per_unit": "0.2970"},{"date": "2016-08-10", "currency": "EUR", "rate": "4.4576", "multiplier": 1, "rate_per_unit": "4.4576"},{"date": "2016-08-10", "currency": "USD", "rate": "3.9878", "multiplier": 1, "rate_per_unit": "3.9878"},{"date": "2016-08-10", "currency": "GBP", "rate": "5.2066", "multiplier": 1, "rate_per_unit": "5.2066"},{"date": "2016-08-10", "currency": "CHF", "rate": "4.0826", "multiplier": 1, "rate_per_unit": "4.0826"},{"date": "2016-08-10", "currency": "AED", "rate": "1.0857", "multiplier": 1, "rate_per_unit": "1.0857"},{"date": "2016-08-10", "currency": "AUD", "rate": "3.0792", "multiplier": 1, "rate_per_unit": "3.0792"},{"date": "2016-08-10", "currency": "BGN", "rate": "2.2792", "multiplier": 1, "rate_per_unit": "2.2792"},{"date": "2016-08-10", "currency": "BRL", "rate": "1.2672", "multiplier": 1, "rate_per_unit": "1.2672"},{"date": "2016-08-10", "currency": "CAD", "rate": "3.0592", "multiplier": 1, "rate_per_unit": "3.0592"},{"date": "2016-08-10", "currency": "CNY", "rate": "0.6011", "multiplier": 1, "rate_per_unit": "0.6011"},{"date": "2016-08-10", "currency": "CZK", "rate": "0.1649", "multiplier": 1, "rate_per_unit": "0.1649"},{"date": "2016-08-10", "currency": "DKK", "rate": "0.5993", "multiplier": 1, "rate_per_unit": "0.5993"},{"date": "2016-08-10", "currency": "EGP", "rate": "0.4491", "multiplier": 1, "rate_per_unit": "0.4491"},{"date": "2016-08-10", "currency": "HRK", "rate": "0.5958", "multiplier": 1, "rate_per_unit": "0.5958"},{"date": "2016-08-10", "currency": "HUF", "rate": "1.4363", "multiplier": 100, "rate_per_unit": "0.014363"},{"date": "2016-08-10", "currency": "INR", "rate": "0.0598", "multiplier": 1, "rate_per_unit": "0.0598"},{"date": "2016-08-10", "currency": "JPY", "rate": "3.9368", "multiplier": 100, "rate_per_unit": "0.039368"},{"date": "2016-08-10", "currency": "KRW", "rate": "0.3649", "multiplier": 100, "rate_per_unit": "0.003649"},{"date": "2016-08-10", "currency": "MDL", "rate": "0.2032", "multiplier": 1, "rate_per_unit": "0.2032"},{"date": "2016-08-10", "currency": "MXN", "rate": "0.2169", "multiplier": 1, "rate_per_unit": "0.2169"},{"date": "2016-08-10", "currency": "NOK", "rate": "0.4802", "multiplier": 1, "rate_per_unit": "0.4802"},{"date": "2016-08-10", "currency": "NZD", "rate": "2.8815", "multiplier": 1, "rate_per_unit": "2.8815"},{"date": "2016-08-10", "currency": "PLN", "rate": "1.0444", "multiplier": 1, "rate_per_unit": "1.0444"},{"date": "2016-08-10", "currency": "RSD", "rate": "0.0362", "multiplier": 1, "rate_per_unit": "0.0362"},{"date": "2016-08-10", "currency": "RUB", "rate": "0.0615", "multiplier": 1, "rate_per_unit": "0.0615"},{"date": "2016-08-10", "currency": "SEK", "rate": "0.4697", "multiplier": 1, "rate_per_unit": "0.4697"},{"date": "2016-08-10", "currency": "TRY", "rate": "1.3504", "multiplier": 1, "rate_per_unit": "1.3504"},{"date": "2016-08-10", "currency": "UAH", "rate": "0.1609", "multiplier": 1, "rate_per_unit": "0.1609"},{"date": "2016-08-10", "currency": "XAU", "rate": "173.5546", "multiplier": 1, "rate_per_unit": "173.5546"},{"date": "2016-08-10", "currency": "XDR", "rate": "5.5719", "multiplier": 1, "rate_per_unit": "5.5719"},{"date": "2016-08-10", "currency": "ZAR", "rate": "0.2997", "multiplier": 1, "rate_per_unit": "0.2997"},{"date": "2016-08-11", "currency": "EUR", "rate": "4.4605", "multiplier": 1, "rate_per_unit": "4.4605"},{"date": "2016-08-11", "currency": "USD", "rate": "4.0013", "multiplier": 1, "rate_per_unit": "4.0013"},{"date": "2016-08-11", "currency": "GBP", "rate": "5.1881", "multiplier": 1, "rate_per_unit": "5.1881"},{"date": "2016-08-11", "currency": "CHF", "rate": "4.1026", "multiplier": 1, "rate_per_unit": "4.1026"},{"date": "2016-08-11", "currency": "AED", "rate": "1.0894", "multiplier": 1, "rate_per_unit": "1.0894"},{"date": "2016-08-11", "currency": "AUD", "rate": "3.0859", "multiplier": 1, "rate_per_unit": "3.0859"},{"date": "2016-08-11", "currency": "BGN", "rate": "2.2807", "multiplier": 1, "rate_per_unit": "2.2807"},{"date": "2016-08-11", "currency": "BRL", "rate": "1.2800", "multiplier": 1, "rate_per_unit": "1.2800"},{"date": "2016-08-11", "currency": "CAD", "rate": "3.0668", "multiplier": 1, "rate_per_unit": "3.0668"},{"date": "2016-08-11", "currency": "CNY", "rate": "0.6027", "multiplier": 1, "rate_per_unit": "0.6027"},{"date": "2016-08-11", "currency": "CZK", "rate": "0.1650", "multiplier": 1, "rate_per_unit": "0.1650"},{"date": "2016-08-11", "currency": "DKK", "rate": "0.5997", "multiplier": 1, "rate_per_unit": "0.5997"},{"date": "2016-08-11", "currency": "EGP", "rate": "0.4506", "multiplier": 1, "rate_per_unit": "0.4506"},{"date": "2016-08-11", "currency": "HRK", "rate": "0.5952", "multiplier": 1, "rate_per_unit": "0.5952"},{"date": "2016-08-11", "currency": "HUF", "rate": "1.4380", "multiplier": 100, "rate_per_unit": "0.01438"},{"date": "2016-08-11", "currency": "INR", "rate": "0.0599", "multiplier": 1, "rate_per_unit": "0.0599"},{"date": "2016-08-11", "currency": "JPY", "rate": "3.9463", "multiplier": 100, "rate_per_unit": "0.039463"},{"date": "2016-08-11", "currency": "KRW", "rate": "0.3639", "multiplier": 100, "rate_per_unit": "0.003639"},{"date": "2016-08-11", "currency": "MDL", "rate": "0.2021", "multiplier": 1, "rate_per_unit": "0.2021"},{"date": "2016-08-11", "currency": "MXN", "rate": "0.2173", "multiplier": 1, "rate_per_unit": "0.2173"},{"date": "2016-08-11", "currency": "NOK", "rate": "0.4833", "multiplier": 1, "rate_per_unit": "0.4833"},{"date": "2016-08-11", "currency": "NZD", "rate": "2.8975", "multiplier": 1, "rate_per_unit": "2.8975"},{"date": "2016-08-11", "currency": "PLN", "rate": "1.0456", "multiplier": 1, "rate_per_unit": "1.0456"},{"date": "2016-08-11", "currency": "RSD", "rate": "0.0362", "multiplier": 1, "rate_per_unit": "0.0362"},{"date": "2016-08-11", "currency": "RUB", "rate": "0.0617", "multiplier": 1, "rate_per_unit": "0.0617"},{"date": "2016-08-11", "currency": "SEK", "rate": "0.4732", "multiplier": 1, "rate_per_unit": "0.4732"},{"date": "2016-08-11", "currency": "TRY", "rate": "1.3498", "multiplier": 1, "rate_per_unit": "1.3498"},{"date": "2016-08-11", "currency": "UAH", "rate": "0.1614", "multiplier": 1, "rate_per_unit": "0.1614"},{"date": "2016-08-11", "currency": "XAU", "rate": "173.0867", "multiplier": 1, "rate_per_unit": "173.0867"},{"date": "2016-08-11", "currency": "XDR", "rate": "5.5811", "multiplier": 1, "rate_per_unit": "5.5811"},{"date": "2016-08-11", "currency": "ZAR", "rate": "0.3002", "multiplier": 1, "rate_per_unit": "0.3002"},{"date": "2016-08-12", "currency": "EUR", "rate": "4.4592", "multiplier": 1, "rate_per_unit": "4.4592"},{"date": "2016-08-12", "currency": "USD", "rate": "4.0000", "multiplier": 1, "rate_per_unit": "4.0000"},{"date": "2016-08-12", "currency": "GBP", "rate": "5.1794", "multiplier": 1, "rate_per_unit": "5.1794"},{"date": "2016-08-12", "currency": "CHF", "rate": "4.0991", "multiplier": 1, "rate_per_unit": "4.0991"},{"date": "2016-08-12", "currency": "AED", "rate": "1.0891", "multiplier": 1, "rate_per_unit": "1.0891"},{"date": "2016-08-12", "currency": "AUD", "rate": "3.0705", "multiplier": 1, "rate_per_unit": "3.0705"},{"date": "2016-08-12", "currency": "BGN", "rate": "2.2800", "multiplier": 1, "rate_per_unit": "2.2800"},{"date": "2016-08-12", "currency": "BRL", "rate": "1.2734", "multiplier": 1, "rate_per_unit": "1.2734"},{"date": "2016-08-12", "currency": "CAD", "rate": "3.0818", "multiplier": 1, "rate_per_unit": "3.0818"},{"date": "2016-08-12", "currency": "CNY", "rate": "0.6018", "multiplier": 1, "rate_per_unit": "0.6018"},{"date": "2016-08-12", "currency": "CZK", "rate": "0.1650", "multiplier": 1, "rate_per_unit": "0.1650"},{"date": "2016-08-12", "currency": "DKK", "rate": "0.5994", "multiplier": 1, "rate_per_unit": "0.5994"},{"date": "2016-08-12", "currency": "EGP", "rate": "0.4505", "multiplier": 1, "rate_per_unit": "0.4505"},{"date": "2016-08-12", "currency": "HRK", "rate": "0.5950", "multiplier": 1, "rate_per_unit": "0.5950"},{"date": "2016-08-12", "currency": "HUF", "rate": "1.4373", "multiplier": 100, "rate_per_unit": "0.014373"},{"date": "2016-08-12", "currency": "INR", "rate": "0.0598", "multiplier": 1, "rate_per_unit": "0.0598"},{"date": "2016-08-12", "currency": "JPY", "rate": "3.9157", "multiplier": 100, "rate_per_unit": "0.039157"},{"date": "2016-08-12", "currency": "KRW", "rate": "0.3620", "multiplier": 100, "rate_per_unit": "0.00362"},{"date": "2016-08-12", "currency": "MDL", "rate": "0.2023", "multiplier": 1, "rate_per_unit": "0.2023"},{"date": "2016-08-12", "currency": "MXN", "rate": "0.2188", "multiplier": 1, "rate_per_unit": "0.2188"},{"date": "2016-08-12", "currency": "NOK", "rate": "0.4857", "multiplier": 1, "rate_per_unit": "0.4857"},{"date": "2016-08-12", "currency": "NZD", "rate": "2.8774", "multiplier": 1, "rate_per_unit": "2.8774"},{"date": "2016-08-12", "currency": "PLN", "rate": "1.0458", "multiplier": 1, "rate_per_unit": "1.0458"},{"date": "2016-08-12", "currency": "RSD", "rate": "0.0362", "multiplier": 1, "rate_per_unit": "0.0362"},{"date": "2016-08-12", "currency": "RUB", "rate": "0.0618", "multiplier": 1, "rate_per_unit": "0.0618"},{"date": "2016-08-12", "currency": "SEK", "rate": "0.4726", "multiplier": 1, "rate_per_unit": "0.4726"},{"date": "2016-08-12", "currency": "TRY", "rate": "1.3502", "multiplier": 1, "rate_per_unit": "1.3502"},{"date": "2016-08-12", "currency": "UAH", "rate": "0.1613", "multiplier": 1, "rate_per_unit": "0.1613"},{"date": "2016-08-12", "currency": "XAU", "rate": "171.9876", "multiplier": 1, "rate_per_unit": "171.9876"},{"date": "2016-08-12", "currency": "XDR", "rate": "5.5749", "multiplier": 1, "rate_per_unit": "5.5749"},{"date": "2016-08-12", "currency": "ZAR", "rate": "0.2975", "multiplier": 1, "rate_per_unit": "0.2975"},{"date": "2016-08-16", "currency": "EUR", "rate": "4.4580", "multiplier": 1, "rate_per_unit": "4.4580"},{"date": "2016-08-16", "currency": "USD", "rate": "3.9544", "multiplier": 1, "rate_per_unit": "3.9544"},{"date": "2016-08-16", "currency": "GBP", "rate": "5.1377", "multiplier": 1, "rate_per_unit": "5.1377"},{"date": "2016-08-16", "currency": "CHF", "rate": "4.1082", "multiplier": 1, "rate_per_unit": "4.1082"},{"date": "2016-08-16", "currency": "AED", "rate": "1.0767", "multiplier": 1, "rate_per_unit": "1.0767"},{"date": "2016-08-16", "currency": "AUD", "rate": "3.0569", "multiplier": 1, "rate_per_unit": "3.0569"},{"date": "2016-08-16", "currency": "BGN", "rate": "2.2793", "multiplier": 1, "rate_per_unit": "2.2793"},{"date": "2016-08-16", "currency": "BRL", "rate": "1.2407", "multiplier": 1, "rate_per_unit": "1.2407"},{"date": "2016-08-16", "currency": "CAD", "rate": "3.0781", "multiplier": 1, "rate_per_unit": "3.0781"},{"date": "2016-08-16", "currency": "CNY", "rate": "0.5970", "multiplier": 1, "rate_per_unit": "0.5970"},{"date": "2016-08-16", "currency": "CZK", "rate": "0.1650", "multiplier": 1, "rate_per_unit": "0.1650"},{"date": "2016-08-16", "currency": "DKK", "rate": "0.5992", "multiplier": 1, "rate_per_unit": "0.5992"},{"date": "2016-08-16", "currency": "EGP", "rate": "0.4453", "multiplier": 1, "rate_per_unit": "0.4453"},{"date": "2016-08-16", "currency": "HRK", "rate": "0.5960", "multiplier": 1, "rate_per_unit": "0.5960"},{"date": "2016-08-16", "currency": "HUF", "rate": "1.4385", "multiplier": 100, "rate_per_unit": "0.014385"},{"date": "2016-08-16", "currency": "INR", "rate": "0.0592", "multiplier": 1, "rate_per_unit": "0.0592"},{"date": "2016-08-16", "currency": "JPY", "rate": "3.9500", "multiplier": 100, "rate_per_unit": "0.0395"},{"date": "2016-08-16", "currency": "KRW", "rate": "0.3622", "multiplier": 100, "rate_per_unit": "0.003622"},{"date": "2016-08-16", "currency": "MDL", "rate": "0.2019", "multiplier": 1, "rate_per_unit": "0.2019"},{"date": "2016-08-16", "currency": "MXN", "rate": "0.2198", "multiplier": 1, "rate_per_unit": "0.2198"},{"date": "2016-08-16", "currency": "NOK", "rate": "0.4847", "multiplier": 1, "rate_per_unit": "0.4847"},{"date": "2016-08-16", "currency": "NZD", "rate": "2.8850", "multiplier": 1, "rate_per_unit": "2.8850"},{"date": "2016-08-16", "currency": "PLN", "rate": "1.0440", "multiplier": 1, "rate_per_unit": "1.0440"},{"date": "2016-08-16", "currency": "RSD", "rate": "0.0362", "multiplier": 1, "rate_per_unit": "0.0362"},{"date": "2016-08-16", "currency": "RUB", "rate": "0.0621", "multiplier": 1, "rate_per_unit": "0.0621"},{"date": "2016-08-16", "currency": "SEK", "rate": "0.4715", "multiplier": 1, "rate_per_unit": "0.4715"},{"date": "2016-08-16", "currency": "TRY", "rate": "1.3480", "multiplier": 1, "rate_per_unit": "1.3480"},{"date": "2016-08-16", "currency": "UAH", "rate": "0.1576", "multiplier": 1, "rate_per_unit": "0.1576"},{"date": "2016-08-16", "currency": "XAU", "rate": "171.7521", "multiplier": 1, "rate_per_unit": "171.7521"},{"date": "2016-08-16", "currency": "XDR", "rate": "5.5438", "multiplier": 1, "rate_per_unit": "5.5438"},{"date": "2016-08-16", "currency": "ZAR", "rate": "0.2980", "multiplier": 1, "rate_per_unit": "0.2980"},{"date": "2016-08-17", "currency": "EUR", "rate": "4.4732", "multiplier": 1, "rate_per_unit": "4.4732"},{"date": "2016-08-17", "currency": "USD", "rate": "3.9691", "multiplier": 1, "rate_per_unit": "3.9691"},{"date": "2016-08-17", "currency": "GBP", "rate": "5.1755", "multiplier": 1, "rate_per_unit": "5.1755"},{"date": "2016-08-17", "currency": "CHF", "rate": "4.1237", "multiplier": 1, "rate_per_unit": "4.1237"},{"date": "2016-08-17", "currency": "AED", "rate": "1.0806", "multiplier": 1, "rate_per_unit": "1.0806"},{"date": "2016-08-17", "currency": "AUD", "rate": "3.0309", "multiplier": 1, "rate_per_unit": "3.0309"},{"date": "2016-08-17", "currency": "BGN", "rate": "2.2871", "multiplier": 1, "rate_per_unit": "2.2871"},{"date": "2016-08-17", "currency": "BRL", "rate": "1.2385", "multiplier": 1, "rate_per_unit": "1.2385"},{"date": "2016-08-17", "currency": "CAD", "rate": "3.0780", "multiplier": 1, "rate_per_unit": "3.0780"},{"date": "2016-08-17", "currency": "CNY", "rate": "0.5982", "multiplier": 1, "rate_per_unit": "0.5982"},{"date": "2016-08-17", "currency": "CZK", "rate": "0.1657", "multiplier": 1, "rate_per_unit": "0.1657"},{"date": "2016-08-17", "currency": "DKK", "rate": "0.6011", "multiplier": 1, "rate_per_unit": "0.6011"},{"date": "2016-08-17", "currency": "EGP", "rate": "0.4470", "multiplier": 1, "rate_per_unit": "0.4470"},{"date": "2016-08-17", "currency": "HRK", "rate": "0.5983", "multiplier": 1, "rate_per_unit": "0.5983"},{"date": "2016-08-17", "currency": "HUF", "rate": "1.4410", "multiplier": 100, "rate_per_unit": "0.01441"},{"date": "2016-08-17", "currency": "INR", "rate": "0.0593", "multiplier": 1, "rate_per_unit": "0.0593"},{"date": "2016-08-17", "currency": "JPY", "rate": "3.9398", "multiplier": 100, "rate_per_unit": "0.039398"},{"date": "2016-08-17", "currency": "KRW", "rate": "0.3567", "multiplier": 100, "rate_per_unit": "0.003567"},{"date": "2016-08-17", "currency": "MDL", "rate": "0.2007", "multiplier": 1, "rate_per_unit": "0.2007"},{"date": "2016-08-17", "currency": "MXN", "rate": "0.2186", "multiplier": 1, "rate_per_unit": "0.2186"},{"date": "2016-08-17", "currency": "NOK", "rate": "0.4815", "multiplier": 1, "rate_per_unit": "0.4815"},{"date": "2016-08-17", "currency": "NZD", "rate": "2.8743", "multiplier": 1, "rate_per_unit": "2.8743"},{"date": "2016-08-17", "currency": "PLN", "rate": "1.0431", "multiplier": 1, "rate_per_unit": "1.0431"},{"date": "2016-08-17", "currency": "RSD", "rate": "0.0363", "multiplier": 1, "rate_per_unit": "0.0363"},{"date": "2016-08-17", "currency": "RUB", "rate": "0.0619", "multiplier": 1, "rate_per_unit": "0.0619"},{"date": "2016-08-17", "currency": "SEK", "rate": "0.4714", "multiplier": 1, "rate_per_unit": "0.4714"},{"date": "2016-08-17", "currency": "TRY", "rate": "1.3506", "multiplier": 1, "rate_per_unit": "1.3506"},{"date": "2016-08-17", "currency": "UAH", "rate": "0.1582", "multiplier": 1, "rate_per_unit": "0.1582"},{"date": "2016-08-17", "currency": "XAU", "rate": "171.4223", "multiplier": 1, "rate_per_unit": "171.4223"},{"date": "2016-08-17", "currency": "XDR", "rate": "5.5630", "multiplier": 1, "rate_per_unit": "5.5630"},{"date": "2016-08-17", "currency": "ZAR", "rate": "0.2949", "multiplier": 1, "rate_per_unit": "0.2949"},{"date": "2016-08-18", "currency": "EUR", "rate": "4.4757", "multiplier": 1, "rate_per_unit": "4.4757"},{"date": "2016-08-18", "currency": "USD", "rate": "3.9559", "multiplier": 1, "rate_per_unit": "3.9559"},{"date": "2016-08-18", "currency": "GBP", "rate": "5.2064", "multiplier": 1, "rate_per_unit": "5.2064"},{"date": "2016-08-18", "currency": "CHF", "rate": "4.1258", "multiplier": 1, "rate_per_unit": "4.1258"},{"date": "2016-08-18", "currency": "AED", "rate": "1.0772", "multiplier": 1, "rate_per_unit": "1.0772"},{"date": "2016-08-18", "currency": "AUD", "rate": "3.0440", "multiplier": 1, "rate_per_unit": "3.0440"},{"date": "2016-08-18", "currency": "BGN", "rate": "2.2884", "multiplier": 1, "rate_per_unit": "2.2884"},{"date": "2016-08-18", "currency": "BRL", "rate": "1.2351", "multiplier": 1, "rate_per_unit": "1.2351"},{"date": "2016-08-18", "currency": "CAD", "rate": "3.0884", "multiplier": 1, "rate_per_unit": "3.0884"},{"date": "2016-08-18", "currency": "CNY", "rate": "0.5964", "multiplier": 1, "rate_per_unit": "0.5964"},{"date": "2016-08-18", "currency": "CZK", "rate": "0.1655", "multiplier": 1, "rate_per_unit": "0.1655"},{"date": "2016-08-18", "currency": "DKK", "rate": "0.6014", "multiplier": 1, "rate_per_unit": "0.6014"},{"date": "2016-08-18", "currency": "EGP", "rate": "0.4455", "multiplier": 1, "rate_per_unit": "0.4455"},{"date": "2016-08-18", "currency": "HRK", "rate": "0.5983", "multiplier": 1, "rate_per_unit": "0.5983"},{"date": "2016-08-18", "currency": "HUF", "rate": "1.4427", "multiplier": 100, "rate_per_unit": "0.014427"},{"date": "2016-08-18", "currency": "INR", "rate": "0.0592", "multiplier": 1, "rate_per_unit": "0.0592"},{"date": "2016-08-18", "currency": "JPY", "rate": "3.9454", "multiplier": 100, "rate_per_unit": "0.039454"},{"date": "2016-08-18", "currency": "KRW", "rate": "0.3564", "multiplier": 100, "rate_per_unit": "0.003564"},{"date": "2016-08-18", "currency": "MDL", "rate": "0.2011", "multiplier": 1, "rate_per_unit": "0.2011"},{"date": "2016-08-18", "currency": "MXN", "rate": "0.2189", "multiplier": 1, "rate_per_unit": "0.2189"},{"date": "2016-08-18", "currency": "NOK", "rate": "0.4838", "multiplier": 1, "rate_per_unit": "0.4838"},{"date": "2016-08-18", "currency": "NZD", "rate": "2.8785", "multiplier": 1, "rate_per_unit": "2.8785"},{"date": "2016-08-18", "currency": "PLN", "rate": "1.0454", "multiplier": 1, "rate_per_unit": "1.0454"},{"date": "2016-08-18", "currency": "RSD", "rate": "0.0363", "multiplier": 1, "rate_per_unit": "0.0363"},{"date": "2016-08-18", "currency": "RUB", "rate": "0.0621", "multiplier": 1, "rate_per_unit": "0.0621"},{"date": "2016-08-18", "currency": "SEK", "rate": "0.4726", "multiplier": 1, "rate_per_unit": "0.4726"},{"date": "2016-08-18", "currency": "TRY", "rate": "1.3516", "multiplier": 1, "rate_per_unit": "1.3516"},{"date": "2016-08-18", "currency": "UAH", "rate": "0.1576", "multiplier": 1, "rate_per_unit": "0.1576"},{"date": "2016-08-18", "currency": "XAU", "rate": "171.6454", "multiplier": 1, "rate_per_unit": "171.6454"},{"date": "2016-08-18", "currency": "XDR", "rate": "5.5594", "multiplier": 1, "rate_per_unit": "5.5594"},{"date": "2016-08-18", "currency": "ZAR", "rate": "0.2968", "multiplier": 1, "rate_per_unit": "0.2968"},{"date": "2016-08-19", "currency": "EUR", "rate": "4.4679", "multiplier": 1, "rate_per_unit": "4.4679"},{"date": "2016-08-19", "currency": "USD", "rate": "3.9483", "multiplier": 1, "rate_per_unit": "3.9483"},{"date": "2016-08-19", "currency": "GBP", "rate": "5.1829", "multiplier": 1, "rate_per_unit": "5.1829"},{"date": "2016-08-19", "currency": "CHF", "rate": "4.1245", "multiplier": 1, "rate_per_unit": "4.1245"},{"date": "2016-08-19", "currency": "AED", "rate": "1.0750", "multiplier": 1, "rate_per_unit": "1.0750"},{"date": "2016-08-19", "currency": "AUD", "rate": "3.0086", "multiplier": 1, "rate_per_unit": "3.0086"},{"date": "2016-08-19", "currency": "BGN", "rate": "2.2844", "multiplier": 1, "rate_per_unit": "2.2844"},{"date": "2016-08-19", "currency": "BRL", "rate": "1.2181", "multiplier": 1, "rate_per_unit": "1.2181"},{"date": "2016-08-19", "currency": "CAD", "rate": "3.0782", "multiplier": 1, "rate_per_unit": "3.0782"},{"date": "2016-08-19", "currency": "CNY", "rate": "0.5936", "multiplier": 1, "rate_per_unit": "0.5936"},{"date": "2016-08-19", "currency": "CZK", "rate": "0.1653", "multiplier": 1, "rate_per_unit": "0.1653"},{"date": "2016-08-19", "currency": "DKK", "rate": "0.6004", "multiplier": 1, "rate_per_unit": "0.6004"},{"date": "2016-08-19", "currency": "EGP", "rate": "0.4446", "multiplier": 1, "rate_per_unit": "0.4446"},{"date": "2016-08-19", "currency": "HRK", "rate": "0.5968", "multiplier": 1, "rate_per_unit": "0.5968"},{"date": "2016-08-19", "currency": "HUF", "rate": "1.4382", "multiplier": 100, "rate_per_unit": "0.014382"},{"date": "2016-08-19", "currency": "INR", "rate": "0.0589", "multiplier": 1, "rate_per_unit": "0.0589"},{"date": "2016-08-19", "currency": "JPY", "rate": "3.9419", "multiplier": 100, "rate_per_unit": "0.039419"},{"date": "2016-08-19", "currency": "KRW", "rate": "0.3529", "multiplier": 100, "rate_per_unit": "0.003529"},{"date": "2016-08-19", "currency": "MDL", "rate": "0.1997", "multiplier": 1, "rate_per_unit": "0.1997"},{"date": "2016-08-19", "currency": "MXN", "rate": "0.2152", "multiplier": 1, "rate_per_unit": "0.2152"},{"date": "2016-08-19", "currency": "NOK", "rate": "0.4810", "multiplier": 1, "rate_per_unit": "0.4810"},{"date": "2016-08-19", "currency": "NZD", "rate": "2.8678", "multiplier": 1, "rate_per_unit": "2.8678"},{"date": "2016-08-19", "currency": "PLN", "rate": "1.0411", "multiplier": 1, "rate_per_unit": "1.0411"},{"date": "2016-08-19", "currency": "RSD", "rate": "0.0362", "multiplier": 1, "rate_per_unit": "0.0362"},{"date": "2016-08-19", "currency": "RUB", "rate": "0.0617", "multiplier": 1, "rate_per_unit": "0.0617"},{"date": "2016-08-19", "currency": "SEK", "rate": "0.4720", "multiplier": 1, "rate_per_unit": "0.4720"},{"date": "2016-08-19", "currency": "TRY", "rate": "1.3439", "multiplier": 1, "rate_per_unit": "1.3439"},{"date": "2016-08-19", "currency": "UAH", "rate": "0.1572", "multiplier": 1, "rate_per_unit": "0.1572"},{"date": "2016-08-19", "currency": "XAU", "rate": "170.9355", "multiplier": 1, "rate_per_unit": "170.9355"},{"date": "2016-08-19", "currency": "XDR", "rate": "5.5480", "multiplier": 1, "rate_per_unit": "5.5480"},{"date": "2016-08-19", "currency": "ZAR", "rate": "0.2924", "multiplier": 1, "rate_per_unit": "0.2924"},{"date": "2016-08-22", "currency": "EUR", "rate": "4.4610", "multiplier": 1, "rate_per_unit": "4.4610"},{"date": "2016-08-22", "currency": "USD", "rate": "3.9492", "multiplier": 1, "rate_per_unit": "3.9492"},{"date": "2016-08-22", "currency": "GBP", "rate": "5.1752", "multiplier": 1, "rate_per_unit": "5.1752"},{"date": "2016-08-22", "currency": "CHF", "rate": "4.1015", "multiplier": 1, "rate_per_unit": "4.1015"},{"date": "2016-08-22", "currency": "AED", "rate": "1.0752", "multiplier": 1, "rate_per_unit": "1.0752"},{"date": "2016-08-22", "currency": "AUD", "rate": "3.0039", "multiplier": 1, "rate_per_unit": "3.0039"},{"date": "2016-08-22", "currency": "BGN", "rate": "2.2809", "multiplier": 1, "rate_per_unit": "2.2809"},{"date": "2016-08-22", "currency": "BRL", "rate": "1.2312", "multiplier": 1, "rate_per_unit": "1.2312"},{"date": "2016-08-22", "currency": "CAD", "rate": "3.0585", "multiplier": 1, "rate_per_unit": "3.0585"},{"date": "2016-08-22", "currency": "CNY", "rate": "0.5935", "multiplier": 1, "rate_per_unit": "0.5935"},{"date": "2016-08-22", "currency": "CZK", "rate": "0.1650", "multiplier": 1, "rate_per_unit": "0.1650"},{"date": "2016-08-22", "currency": "DKK", "rate": "0.5994", "multiplier": 1, "rate_per_unit": "0.5994"},{"date": "2016-08-22", "currency": "EGP", "rate": "0.4447", "multiplier": 1, "rate_per_unit": "0.4447"},{"date": "2016-08-22", "currency": "HRK", "rate": "0.5960", "multiplier": 1, "rate_per_unit": "0.5960"},{"date": "2016-08-22", "currency": "HUF", "rate": "1.4380", "multiplier": 100, "rate_per_unit": "0.01438"},{"date": "2016-08-22", "currency": "INR", "rate": "0.0588", "multiplier": 1, "rate_per_unit": "0.0588"},{"date": "2016-08-22", "currency": "JPY", "rate": "3.9233", "multiplier": 100, "rate_per_unit": "0.039233"},{"date": "2016-08-22", "currency": "KRW", "rate": "0.3513", "multiplier": 100, "rate_per_unit": "0.003513"},{"date": "2016-08-22", "currency": "MDL", "rate": "0.1993", "multiplier": 1, "rate_per_unit": "0.1993"},{"date": "2016-08-22", "currency": "MXN", "rate": "0.2157", "multiplier": 1, "rate_per_unit": "0.2157"},{"date": "2016-08-22", "currency": "NOK", "rate": "0.4791", "multiplier": 1, "rate_per_unit": "0.4791"},{"date": "2016-08-22", "currency": "NZD", "rate": "2.8623", "multiplier": 1, "rate_per_unit": "2.8623"},{"date": "2016-08-22", "currency": "PLN", "rate": "1.0371", "multiplier": 1, "rate_per_unit": "1.0371"},{"date": "2016-08-22", "currency": "RSD", "rate": "0.0361", "multiplier": 1, "rate_per_unit": "0.0361"},{"date": "2016-08-22", "currency": "RUB", "rate": "0.0614", "multiplier": 1, "rate_per_unit": "0.0614"},{"date": "2016-08-22", "currency": "SEK", "rate": "0.4708", "multiplier": 1, "rate_per_unit": "0.4708"},{"date": "2016-08-22", "currency": "TRY", "rate": "1.3392", "multiplier": 1, "rate_per_unit": "1.3392"},{"date": "2016-08-22", "currency": "UAH", "rate": "0.1561", "multiplier": 1, "rate_per_unit": "0.1561"},{"date": "2016-08-22", "currency": "XAU", "rate": "169.3513", "multiplier": 1, "rate_per_unit": "169.3513"},{"date": "2016-08-22", "currency": "XDR", "rate": "5.5424", "multiplier": 1, "rate_per_unit": "5.5424"},{"date": "2016-08-22", "currency": "ZAR", "rate": "0.2900", "multiplier": 1, "rate_per_unit": "0.2900"},{"date": "2016-08-23", "currency": "EUR", "rate": "4.4585", "multiplier": 1, "rate_per_unit": "4.4585"},{"date": "2016-08-23", "currency": "USD", "rate": "3.9351", "multiplier": 1, "rate_per_unit": "3.9351"},{"date": "2016-08-23", "currency": "GBP", "rate": "5.1855", "multiplier": 1, "rate_per_unit": "5.1855"},{"date": "2016-08-23", "currency": "CHF", "rate": "4.0917", "multiplier": 1, "rate_per_unit": "4.0917"},{"date": "2016-08-23", "currency": "AED", "rate": "1.0713", "multiplier": 1, "rate_per_unit": "1.0713"},{"date": "2016-08-23", "currency": "AUD", "rate": "3.0069", "multiplier": 1, "rate_per_unit": "3.0069"},{"date": "2016-08-23", "currency": "BGN", "rate": "2.2796", "multiplier": 1, "rate_per_unit": "2.2796"},{"date": "2016-08-23", "currency": "BRL", "rate": "1.2296", "multiplier": 1, "rate_per_unit": "1.2296"},{"date": "2016-08-23", "currency": "CAD", "rate": "3.0474", "multiplier": 1, "rate_per_unit": "3.0474"},{"date": "2016-08-23", "currency": "CNY", "rate": "0.5923", "multiplier": 1, "rate_per_unit": "0.5923"},{"date": "2016-08-23", "currency": "CZK", "rate": "0.1650", "multiplier": 1, "rate_per_unit": "0.1650"},{"date": "2016-08-23", "currency": "DKK", "rate": "0.5990", "multiplier": 1, "rate_per_unit": "0.5990"},{"date": "2016-08-23", "currency": "EGP", "rate": "0.4431", "multiplier": 1, "rate_per_unit": "0.4431"},{"date": "2016-08-23", "currency": "HRK", "rate": "0.5955", "multiplier": 1, "rate_per_unit": "0.5955"},{"date": "2016-08-23", "currency": "HUF", "rate": "1.4353", "multiplier": 100, "rate_per_unit": "0.014353"},{"date": "2016-08-23", "currency": "INR", "rate": "0.0587", "multiplier": 1, "rate_per_unit": "0.0587"},{"date": "2016-08-23", "currency": "JPY", "rate": "3.9282", "multiplier": 100, "rate_per_unit": "0.039282"},{"date": "2016-08-23", "currency": "KRW", "rate": "0.3521", "multiplier": 100, "rate_per_unit": "0.003521"},{"date": "2016-08-23", "currency": "MDL", "rate": "0.1997", "multiplier": 1, "rate_per_unit": "0.1997"},{"date": "2016-08-23", "currency": "MXN", "rate": "0.2156", "multiplier": 1, "rate_per_unit": "0.2156"},{"date": "2016-08-23", "currency": "NOK", "rate": "0.4785", "multiplier": 1, "rate_per_unit": "0.4785"},{"date": "2016-08-23", "currency": "NZD", "rate": "2.8821", "multiplier": 1, "rate_per_unit": "2.8821"},{"date": "2016-08-23", "currency": "PLN", "rate": "1.0342", "multiplier": 1, "rate_per_unit": "1.0342"},{"date": "2016-08-23", "currency": "RSD", "rate": "0.0361", "multiplier": 1, "rate_per_unit": "0.0361"},{"date": "2016-08-23", "currency": "RUB", "rate": "0.0608", "multiplier": 1, "rate_per_unit": "0.0608"},{"date": "2016-08-23", "currency": "SEK", "rate": "0.4713", "multiplier": 1, "rate_per_unit": "0.4713"},{"date": "2016-08-23", "currency": "TRY", "rate": "1.3379", "multiplier": 1, "rate_per_unit": "1.3379"},{"date": "2016-08-23", "currency": "UAH", "rate": "0.1555", "multiplier": 1, "rate_per_unit": "0.1555"},{"date": "2016-08-23", "currency": "XAU", "rate": "169.4793", "multiplier": 1, "rate_per_unit": "169.4793"},{"date": "2016-08-23", "currency": "XDR", "rate": "5.5341", "multiplier": 1, "rate_per_unit": "5.5341"},{"date": "2016-08-23", "currency": "ZAR", "rate": "0.2908", "multiplier": 1, "rate_per_unit": "0.2908"},{"date": "2016-08-24", "currency": "EUR", "rate": "4.4606", "multiplier": 1, "rate_per_unit": "4.4606"},{"date": "2016-08-24", "currency": "USD", "rate": "3.9541", "multiplier": 1, "rate_per_unit": "3.9541"},{"date": "2016-08-24", "currency": "GBP", "rate": "5.2278", "multiplier": 1, "rate_per_unit": "5.2278"},{"date": "2016-08-24", "currency": "CHF", "rate": "4.1030", "multiplier": 1, "rate_per_unit": "4.1030"},{"date": "2016-08-24", "currency": "AED", "rate": "1.0765", "multiplier": 1, "rate_per_unit": "1.0765"},{"date": "2016-08-24", "currency": "AUD", "rate": "3.0154", "multiplier": 1, "rate_per_unit": "3.0154"},{"date": "2016-08-24", "currency": "BGN", "rate": "2.2807", "multiplier": 1, "rate_per_unit": "2.2807"},{"date": "2016-08-24", "currency": "BRL", "rate": "1.2211", "multiplier": 1, "rate_per_unit": "1.2211"},{"date": "2016-08-24", "currency": "CAD", "rate": "3.0618", "multiplier": 1, "rate_per_unit": "3.0618"},{"date": "2016-08-24", "currency": "CNY", "rate": "0.5944", "multiplier": 1, "rate_per_unit": "0.5944"},{"date": "2016-08-24", "currency": "CZK", "rate": "0.1650", "multiplier": 1, "rate_per_unit": "0.1650"},{"date": "2016-08-24", "currency": "DKK", "rate": "0.5993", "multiplier": 1, "rate_per_unit": "0.5993"},{"date": "2016-08-24", "currency": "EGP", "rate": "0.4453", "multiplier": 1, "rate_per_unit": "0.4453"},{"date": "2016-08-24", "currency": "HRK", "rate": "0.5958", "multiplier": 1, "rate_per_unit": "0.5958"},{"date": "2016-08-24", "currency": "HUF", "rate": "1.4389", "multiplier": 100, "rate_per_unit": "0.014389"},{"date": "2016-08-24", "currency": "INR", "rate": "0.0589", "multiplier": 1, "rate_per_unit": "0.0589"},{"date": "2016-08-24", "currency": "JPY", "rate": "3.9453", "multiplier": 100, "rate_per_unit": "0.039453"},{"date": "2016-08-24", "currency": "KRW", "rate": "0.3523", "multiplier": 100, "rate_per_unit": "0.003523"},{"date": "2016-08-24", "currency": "MDL", "rate": "0.1991", "multiplier": 1, "rate_per_unit": "0.1991"},{"date": "2016-08-24", "currency": "MXN", "rate": "0.2138", "multiplier": 1, "rate_per_unit": "0.2138"},{"date": "2016-08-24", "currency": "NOK", "rate": "0.4828", "multiplier": 1, "rate_per_unit": "0.4828"},{"date": "2016-08-24", "currency": "NZD", "rate": "2.8940", "multiplier": 1, "rate_per_unit": "2.8940"},{"date": "2016-08-24", "currency": "PLN", "rate": "1.0367", "multiplier": 1, "rate_per_unit": "1.0367"},{"date": "2016-08-24", "currency": "RSD", "rate": "0.0362", "multiplier": 1, "rate_per_unit": "0.0362"},{"date": "2016-08-24", "currency": "RUB", "rate": "0.0610", "multiplier": 1, "rate_per_unit": "0.0610"},{"date": "2016-08-24", "currency": "SEK", "rate": "0.4725", "multiplier": 1, "rate_per_unit": "0.4725"},{"date": "2016-08-24", "currency": "TRY", "rate": "1.3384", "multiplier": 1, "rate_per_unit": "1.3384"},{"date": "2016-08-24", "currency": "UAH", "rate": "0.1555", "multiplier": 1, "rate_per_unit": "0.1555"},{"date": "2016-08-24", "currency": "XAU", "rate": "170.0187", "multiplier": 1, "rate_per_unit": "170.0187"},{"date": "2016-08-24", "currency": "XDR", "rate": "5.5542", "multiplier": 1, "rate_per_unit": "5.5542"},{"date": "2016-08-24", "currency": "ZAR", "rate": "0.2819", "multiplier": 1, "rate_per_unit": "0.2819"},{"date": "2016-08-25", "currency": "EUR", "rate": "4.4549", "multiplier": 1, "rate_per_unit": "4.4549"},{"date": "2016-08-25", "currency": "USD", "rate": "3.9450", "multiplier": 1, "rate_per_unit": "3.9450"},{"date": "2016-08-25", "currency": "GBP", "rate": "5.2165", "multiplier": 1, "rate_per_unit": "5.2165"},{"date": "2016-08-25", "currency": "CHF", "rate": "4.0910", "multiplier": 1, "rate_per_unit": "4.0910"},{"date": "2016-08-25", "currency": "AED", "rate": "1.0740", "multiplier": 1, "rate_per_unit": "1.0740"},{"date": "2016-08-25", "currency": "AUD", "rate": "3.0083", "multiplier": 1, "rate_per_unit": "3.0083"},{"date": "2016-08-25", "currency": "BGN", "rate": "2.2777", "multiplier": 1, "rate_per_unit": "2.2777"},{"date": "2016-08-25", "currency": "BRL", "rate": "1.2227", "multiplier": 1, "rate_per_unit": "1.2227"},{"date": "2016-08-25", "currency": "CAD", "rate": "3.0560", "multiplier": 1, "rate_per_unit": "3.0560"},{"date": "2016-08-25", "currency": "CNY", "rate": "0.5928", "multiplier": 1, "rate_per_unit": "0.5928"},{"date": "2016-08-25", "currency": "CZK", "rate": "0.1649", "multiplier": 1, "rate_per_unit": "0.1649"},{"date": "2016-08-25", "currency": "DKK", "rate": "0.5985", "multiplier": 1, "rate_per_unit": "0.5985"},{"date": "2016-08-25", "currency": "EGP", "rate": "0.4443", "multiplier": 1, "rate_per_unit": "0.4443"},{"date": "2016-08-25", "currency": "HRK", "rate": "0.5947", "multiplier": 1, "rate_per_unit": "0.5947"},{"date": "2016-08-25", "currency": "HUF", "rate": "1.4373", "multiplier": 100, "rate_per_unit": "0.014373"},{"date": "2016-08-25", "currency": "INR", "rate": "0.0589", "multiplier": 1, "rate_per_unit": "0.0589"},{"date": "2016-08-25", "currency": "JPY", "rate": "3.9293", "multiplier": 100, "rate_per_unit": "0.039293"},{"date": "2016-08-25", "currency": "KRW", "rate": "0.3536", "multiplier": 100, "rate_per_unit": "0.003536"},{"date": "2016-08-25", "currency": "MDL", "rate": "0.1998", "multiplier": 1, "rate_per_unit": "0.1998"},{"date": "2016-08-25", "currency": "MXN", "rate": "0.2138", "multiplier": 1, "rate_per_unit": "0.2138"},{"date": "2016-08-25", "currency": "NOK", "rate": "0.4814", "multiplier": 1, "rate_per_unit": "0.4814"},{"date": "2016-08-25", "currency": "NZD", "rate": "2.8867", "multiplier": 1, "rate_per_unit": "2.8867"},{"date": "2016-08-25", "currency": "PLN", "rate": "1.0336", "multiplier": 1, "rate_per_unit": "1.0336"},{"date": "2016-08-25", "currency": "RSD", "rate": "0.0361", "multiplier": 1, "rate_per_unit": "0.0361"},{"date": "2016-08-25", "currency": "RUB", "rate": "0.0608", "multiplier": 1, "rate_per_unit": "0.0608"},{"date": "2016-08-25", "currency": "SEK", "rate": "0.4694", "multiplier": 1, "rate_per_unit": "0.4694"},{"date": "2016-08-25", "currency": "TRY", "rate": "1.3415", "multiplier": 1, "rate_per_unit": "1.3415"},{"date": "2016-08-25", "currency": "UAH", "rate": "0.1551", "multiplier": 1, "rate_per_unit": "0.1551"},{"date": "2016-08-25", "currency": "XAU", "rate": "168.1099", "multiplier": 1, "rate_per_unit": "168.1099"},{"date": "2016-08-25", "currency": "XDR", "rate": "5.5425", "multiplier": 1, "rate_per_unit": "5.5425"},{"date": "2016-08-25", "currency": "ZAR", "rate": "0.2811", "multiplier": 1, "rate_per_unit": "0.2811"},{"date": "2016-08-26", "currency": "EUR", "rate": "4.4568", "multiplier": 1, "rate_per_unit": "4.4568"},{"date": "2016-08-26", "currency": "USD", "rate": "3.9458", "multiplier": 1, "rate_per_unit": "3.9458"},{"date": "2016-08-26", "currency": "GBP", "rate": "5.2093", "multiplier": 1, "rate_per_unit": "5.2093"},{"date": "2016-08-26", "currency": "CHF", "rate": "4.0849", "multiplier": 1, "rate_per_unit": "4.0849"},{"date": "2016-08-26", "currency": "AED", "rate": "1.0743", "multiplier": 1, "rate_per_unit": "1.0743"},{"date": "2016-08-26", "currency": "AUD", "rate": "3.0132", "multiplier": 1, "rate_per_unit": "3.0132"},{"date": "2016-08-26", "currency": "BGN", "rate": "2.2788", "multiplier": 1, "rate_per_unit": "2.2788"},{"date": "2016-08-26", "currency": "BRL", "rate": "1.2205", "multiplier": 1, "rate_per_unit": "1.2205"},{"date": "2016-08-26", "currency": "CAD", "rate": "3.0603", "multiplier": 1, "rate_per_unit": "3.0603"},{"date": "2016-08-26", "currency": "CNY", "rate": "0.5916", "multiplier": 1, "rate_per_unit": "0.5916"},{"date": "2016-08-26", "currency": "CZK", "rate": "0.1649", "multiplier": 1, "rate_per_unit": "0.1649"},{"date": "2016-08-26", "currency": "DKK", "rate": "0.5985", "multiplier": 1, "rate_per_unit": "0.5985"},{"date": "2016-08-26", "currency": "EGP", "rate": "0.4444", "multiplier": 1, "rate_per_unit": "0.4444"},{"date": "2016-08-26", "currency": "HRK", "rate": "0.5950", "multiplier": 1, "rate_per_unit": "0.5950"},{"date": "2016-08-26", "currency": "HUF", "rate": "1.4408", "multiplier": 100, "rate_per_unit": "0.014408"},{"date": "2016-08-26", "currency": "INR", "rate": "0.0589", "multiplier": 1, "rate_per_unit": "0.0589"},{"date": "2016-08-26", "currency": "JPY", "rate": "3.9291", "multiplier": 100, "rate_per_unit": "0.039291"},{"date": "2016-08-26", "currency": "KRW", "rate": "0.3539", "multiplier": 100, "rate_per_unit": "0.003539"},{"date": "2016-08-26", "currency": "MDL", "rate": "0.1996", "multiplier": 1, "rate_per_unit": "0.1996"},{"date": "2016-08-26", "currency": "MXN", "rate": "0.2146", "multiplier": 1, "rate_per_unit": "0.2146"},{"date": "2016-08-26", "currency": "NOK", "rate": "0.4805", "multiplier": 1, "rate_per_unit": "0.4805"},{"date": "2016-08-26", "currency": "NZD", "rate": "2.8884", "multiplier": 1, "rate_per_unit": "2.8884"},{"date": "2016-08-26", "currency": "PLN", "rate": "1.0303", "multiplier": 1, "rate_per_unit": "1.0303"},{"date": "2016-08-26", "currency": "RSD", "rate": "0.0361", "multiplier": 1, "rate_per_unit": "0.0361"},{"date": "2016-08-26", "currency": "RUB", "rate": "0.0609", "multiplier": 1, "rate_per_unit": "0.0609"},{"date": "2016-08-26", "currency": "SEK", "rate": "0.4697", "multiplier": 1, "rate_per_unit": "0.4697"},{"date": "2016-08-26", "currency": "TRY", "rate": "1.3436", "multiplier": 1, "rate_per_unit": "1.3436"},{"date": "2016-08-26", "currency": "UAH", "rate": "0.1551", "multiplier": 1, "rate_per_unit": "0.1551"},{"date": "2016-08-26", "currency": "XAU", "rate": "168.2311", "multiplier": 1, "rate_per_unit": "168.2311"},{"date": "2016-08-26", "currency": "XDR", "rate": "5.5432", "multiplier": 1, "rate_per_unit": "5.5432"},{"date": "2016-08-26", "currency": "ZAR", "rate": "0.2793", "multiplier": 1, "rate_per_unit": "0.2793"},{"date": "2016-08-29", "currency": "EUR", "rate": "4.4621", "multiplier": 1, "rate_per_unit": "4.4621"},{"date": "2016-08-29", "currency": "USD", "rate": "3.9894", "multiplier": 1, "rate_per_unit": "3.9894"},{"date": "2016-08-29", "currency": "GBP", "rate": "5.2286", "multiplier": 1, "rate_per_unit": "5.2286"},{"date": "2016-08-29", "currency": "CHF", "rate": "4.0808", "multiplier": 1, "rate_per_unit": "4.0808"},{"date": "2016-08-29", "currency": "AED", "rate": "1.0861", "multiplier": 1, "rate_per_unit": "1.0861"},{"date": "2016-08-29", "currency": "AUD", "rate": "3.0138", "multiplier": 1, "rate_per_unit": "3.0138"},{"date": "2016-08-29", "currency": "BGN", "rate": "2.2814", "multiplier": 1, "rate_per_unit": "2.2814"},{"date": "2016-08-29", "currency": "BRL", "rate": "1.2226", "multiplier": 1, "rate_per_unit": "1.2226"},{"date": "2016-08-29", "currency": "CAD", "rate": "3.0665", "multiplier": 1, "rate_per_unit": "3.0665"},{"date": "2016-08-29", "currency": "CNY", "rate": "0.5972", "multiplier": 1, "rate_per_unit": "0.5972"},{"date": "2016-08-29", "currency": "CZK", "rate": "0.1651", "multiplier": 1, "rate_per_unit": "0.1651"},{"date": "2016-08-29", "currency": "DKK", "rate": "0.5993", "multiplier": 1, "rate_per_unit": "0.5993"},{"date": "2016-08-29", "currency": "EGP", "rate": "0.4544", "multiplier": 1, "rate_per_unit": "0.4544"},{"date": "2016-08-29", "currency": "HRK", "rate": "0.5959", "multiplier": 1, "rate_per_unit": "0.5959"},{"date": "2016-08-29", "currency": "HUF", "rate": "1.4432", "multiplier": 100, "rate_per_unit": "0.014432"},{"date": "2016-08-29", "currency": "INR", "rate": "0.0594", "multiplier": 1, "rate_per_unit": "0.0594"},{"date": "2016-08-29", "currency": "JPY", "rate": "3.9050", "multiplier": 100, "rate_per_unit": "0.03905"},{"date": "2016-08-29", "currency": "KRW", "rate": "0.3554", "multiplier": 100, "rate_per_unit": "0.003554"},{"date": "2016-08-29", "currency": "MDL", "rate": "0.1999", "multiplier": 1, "rate_per_unit": "0.1999"},{"date": "2016-08-29", "currency": "MXN", "rate": "0.2144", "multiplier": 1, "rate_per_unit": "0.2144"},{"date": "2016-08-29", "currency": "NOK", "rate": "0.4804", "multiplier": 1, "rate_per_unit": "0.4804"},{"date": "2016-08-29", "currency": "NZD", "rate": "2.8878", "multiplier": 1, "rate_per_unit": "2.8878"},{"date": "2016-08-29", "currency": "PLN", "rate": "1.0288", "multiplier": 1, "rate_per_unit": "1.0288"},{"date": "2016-08-29", "currency": "RSD", "rate": "0.0362", "multiplier": 1, "rate_per_unit": "0.0362"},{"date": "2016-08-29", "currency": "RUB", "rate": "0.0613", "multiplier": 1, "rate_per_unit": "0.0613"},{"date": "2016-08-29", "currency": "SEK", "rate": "0.4703", "multiplier": 1, "rate_per_unit": "0.4703"},{"date": "2016-08-29", "currency": "TRY", "rate": "1.3489", "multiplier": 1, "rate_per_unit": "1.3489"},{"date": "2016-08-29", "currency": "UAH", "rate": "0.1567", "multiplier": 1, "rate_per_unit": "0.1567"},{"date": "2016-08-29", "currency": "XAU", "rate": "168.9297", "multiplier": 1, "rate_per_unit": "168.9297"},{"date": "2016-08-29", "currency": "XDR", "rate": "5.5731", "multiplier": 1, "rate_per_unit": "5.5731"},{"date": "2016-08-29", "currency": "ZAR", "rate": "0.2755", "multiplier": 1, "rate_per_unit": "0.2755"},{"date": "2016-08-30", "currency": "EUR", "rate": "4.4488", "multiplier": 1, "rate_per_unit": "4.4488"},{"date": "2016-08-30", "currency": "USD", "rate": "3.9835", "multiplier": 1, "rate_per_unit": "3.9835"},{"date": "2016-08-30", "currency": "GBP", "rate": "5.2103", "multiplier": 1, "rate_per_unit": "5.2103"},{"date": "2016-08-30", "currency": "CHF", "rate": "4.0649", "multiplier": 1, "rate_per_unit": "4.0649"},{"date": "2016-08-30", "currency": "AED", "rate": "1.0845", "multiplier": 1, "rate_per_unit": "1.0845"},{"date": "2016-08-30", "currency": "AUD", "rate": "3.0079", "multiplier": 1, "rate_per_unit": "3.0079"},{"date": "2016-08-30", "currency": "BGN", "rate": "2.2746", "multiplier": 1, "rate_per_unit": "2.2746"},{"date": "2016-08-30", "currency": "BRL", "rate": "1.2337", "multiplier": 1, "rate_per_unit": "1.2337"},{"date": "2016-08-30", "currency": "CAD", "rate": "3.0560", "multiplier": 1, "rate_per_unit": "3.0560"},{"date": "2016-08-30", "currency": "CNY", "rate": "0.5965", "multiplier": 1, "rate_per_unit": "0.5965"},{"date": "2016-08-30", "currency": "CZK", "rate": "0.1646", "multiplier": 1, "rate_per_unit": "0.1646"},{"date": "2016-08-30", "currency": "DKK", "rate": "0.5976", "multiplier": 1, "rate_per_unit": "0.5976"},{"date": "2016-08-30", "currency": "EGP", "rate": "0.4537", "multiplier": 1, "rate_per_unit": "0.4537"},{"date": "2016-08-30", "currency": "HRK", "rate": "0.5944", "multiplier": 1, "rate_per_unit": "0.5944"},{"date": "2016-08-30", "currency": "HUF", "rate": "1.4398", "multiplier": 100, "rate_per_unit": "0.014398"},{"date": "2016-08-30", "currency": "INR", "rate": "0.0594", "multiplier": 1, "rate_per_unit": "0.0594"},{"date": "2016-08-30", "currency": "JPY", "rate": "3.8939", "multiplier": 100, "rate_per_unit": "0.038939"},{"date": "2016-08-30", "currency": "KRW", "rate": "0.3570", "multiplier": 100, "rate_per_unit": "0.00357"},{"date": "2016-08-30", "currency": "MDL", "rate": "0.1993", "multiplier": 1, "rate_per_unit": "0.1993"},{"date": "2016-08-30", "currency": "MXN", "rate": "0.2135", "multiplier": 1, "rate_per_unit": "0.2135"},{"date": "2016-08-30", "currency": "NOK", "rate": "0.4789", "multiplier": 1, "rate_per_unit": "0.4789"},{"date": "2016-08-30", "currency": "NZD", "rate": "2.8820", "multiplier": 1, "rate_per_unit": "2.8820"},{"date": "2016-08-30", "currency": "PLN", "rate": "1.0247", "multiplier": 1, "rate_per_unit": "1.0247"},{"date": "2016-08-30", "currency": "RSD", "rate": "0.0361", "multiplier": 1, "rate_per_unit": "0.0361"},{"date": "2016-08-30", "currency": "RUB", "rate": "0.0614", "multiplier": 1, "rate_per_unit": "0.0614"},{"date": "2016-08-30", "currency": "SEK", "rate": "0.4685", "multiplier": 1, "rate_per_unit": "0.4685"},{"date": "2016-08-30", "currency": "TRY", "rate": "1.3477", "multiplier": 1, "rate_per_unit": "1.3477"},{"date": "2016-08-30", "currency": "UAH", "rate": "0.1551", "multiplier": 1, "rate_per_unit": "0.1551"},{"date": "2016-08-30", "currency": "XAU", "rate": "169.0755", "multiplier": 1, "rate_per_unit": "169.0755"},{"date": "2016-08-30", "currency": "XDR", "rate": "5.5604", "multiplier": 1, "rate_per_unit": "5.5604"},{"date": "2016-08-30", "currency": "ZAR", "rate": "0.2766", "multiplier": 1, "rate_per_unit": "0.2766"},{"date": "2016-08-31", "currency": "EUR", "rate": "4.4535", "multiplier": 1, "rate_per_unit": "4.4535"},{"date": "2016-08-31", "currency": "USD", "rate": "3.9945", "multiplier": 1, "rate_per_unit": "3.9945"},{"date": "2016-08-31", "currency": "GBP", "rate": "5.2459", "multiplier": 1, "rate_per_unit": "5.2459"},{"date": "2016-08-31", "currency": "CHF", "rate": "4.0614", "multiplier": 1, "rate_per_unit": "4.0614"},{"date": "2016-08-31", "currency": "AED", "rate": "1.0875", "multiplier": 1, "rate_per_unit": "1.0875"},{"date": "2016-08-31", "currency": "AUD", "rate": "3.0044", "multiplier": 1, "rate_per_unit": "3.0044"},{"date": "2016-08-31", "currency": "BGN", "rate": "2.2770", "multiplier": 1, "rate_per_unit": "2.2770"},{"date": "2016-08-31", "currency": "BRL", "rate": "1.2340", "multiplier": 1, "rate_per_unit": "1.2340"},{"date": "2016-08-31", "currency": "CAD", "rate": "3.0507", "multiplier": 1, "rate_per_unit": "3.0507"},{"date": "2016-08-31", "currency": "CNY", "rate": "0.5981", "multiplier": 1, "rate_per_unit": "0.5981"},{"date": "2016-08-31", "currency": "CZK", "rate": "0.1648", "multiplier": 1, "rate_per_unit": "0.1648"},{"date": "2016-08-31", "currency": "DKK", "rate": "0.5983", "multiplier": 1, "rate_per_unit": "0.5983"},{"date": "2016-08-31", "currency": "EGP", "rate": "0.4550", "multiplier": 1, "rate_per_unit": "0.4550"},{"date": "2016-08-31", "currency": "HRK", "rate": "0.5954", "multiplier": 1, "rate_per_unit": "0.5954"},{"date": "2016-08-31", "currency": "HUF", "rate": "1.4365", "multiplier": 100, "rate_per_unit": "0.014365"},{"date": "2016-08-31", "currency": "INR", "rate": "0.0596", "multiplier": 1, "rate_per_unit": "0.0596"},{"date": "2016-08-31", "currency": "JPY", "rate": "3.8733", "multiplier": 100, "rate_per_unit": "0.038733"},{"date": "2016-08-31", "currency": "KRW", "rate": "0.3582", "multiplier": 100, "rate_per_unit": "0.003582"},{"date": "2016-08-31", "currency": "MDL", "rate": "0.1995", "multiplier": 1, "rate_per_unit": "0.1995"},{"date": "2016-08-31", "currency": "MXN", "rate": "0.2127", "multiplier": 1, "rate_per_unit": "0.2127"},{"date": "2016-08-31", "currency": "NOK", "rate": "0.4799", "multiplier": 1, "rate_per_unit": "0.4799"},{"date": "2016-08-31", "currency": "NZD", "rate": "2.8971", "multiplier": 1, "rate_per_unit": "2.8971"},{"date": "2016-08-31", "currency": "PLN", "rate": "1.0225", "multiplier": 1, "rate_per_unit": "1.0225"},{"date": "2016-08-31", "currency": "RSD", "rate": "0.0362", "multiplier": 1, "rate_per_unit": "0.0362"},{"date": "2016-08-31", "currency": "RUB", "rate": "0.0613", "multiplier": 1, "rate_per_unit": "0.0613"},{"date": "2016-08-31", "currency": "SEK", "rate": "0.4680", "multiplier": 1, "rate_per_unit": "0.4680"},{"date": "2016-08-31", "currency": "TRY", "rate": "1.3508", "multiplier": 1, "rate_per_unit": "1.3508"},{"date": "2016-08-31", "currency": "UAH", "rate": "0.1545", "multiplier": 1, "rate_per_unit": "0.1545"},{"date": "2016-08-31", "currency": "XAU", "rate": "168.7702", "multiplier": 1, "rate_per_unit": "168.7702"},{"date": "2016-08-31", "currency": "XDR", "rate": "5.5710", "multiplier": 1, "rate_per_unit": "5.5710"},{"date": "2016-08-31", "currency": "ZAR", "rate": "0.2764", "multiplier": 1, "rate_per_unit": "0.2764"},{"date": "2016-09-01", "currency": "EUR", "rate": "4.4555", "multiplier": 1, "rate_per_unit": "4.4555"},{"date": "2016-09-01", "currency": "USD", "rate": "3.9988", "multiplier": 1, "rate_per_unit": "3.9988"},{"date": "2016-09-01", "currency": "GBP", "rate": "5.2953", "multiplier": 1, "rate_per_unit": "5.2953"},{"date": "2016-09-01", "currency": "CHF", "rate": "4.0602", "multiplier": 1, "rate_per_unit": "4.0602"},{"date": "2016-09-01", "currency": "AED", "rate": "1.0887", "multiplier": 1, "rate_per_unit": "1.0887"},{"date": "2016-09-01", "currency": "AUD", "rate": "3.0116", "multiplier": 1, "rate_per_unit": "3.0116"},{"date": "2016-09-01", "currency": "BGN", "rate": "2.2781", "multiplier": 1, "rate_per_unit": "2.2781"},{"date": "2016-09-01", "currency": "BRL", "rate": "1.2406", "multiplier": 1, "rate_per_unit": "1.2406"},{"date": "2016-09-01", "currency": "CAD", "rate": "3.0480", "multiplier": 1, "rate_per_unit": "3.0480"},{"date": "2016-09-01", "currency": "CNY", "rate": "0.5987", "multiplier": 1, "rate_per_unit": "0.5987"},{"date": "2016-09-01", "currency": "CZK", "rate": "0.1648", "multiplier": 1, "rate_per_unit": "0.1648"},{"date": "2016-09-01", "currency": "DKK", "rate": "0.5987", "multiplier": 1, "rate_per_unit": "0.5987"},{"date": "2016-09-01", "currency": "EGP", "rate": "0.4503", "multiplier": 1, "rate_per_unit": "0.4503"},{"date": "2016-09-01", "currency": "HRK", "rate": "0.5956", "multiplier": 1, "rate_per_unit": "0.5956"},{"date": "2016-09-01", "currency": "HUF", "rate": "1.4369", "multiplier": 100, "rate_per_unit": "0.014369"},{"date": "2016-09-01", "currency": "INR", "rate": "0.0597", "multiplier": 1, "rate_per_unit": "0.0597"},{"date": "2016-09-01", "currency": "JPY", "rate": "3.8624", "multiplier": 100, "rate_per_unit": "0.038624"},{"date": "2016-09-01", "currency": "KRW", "rate": "0.3566", "multiplier": 100, "rate_per_unit": "0.003566"},{"date": "2016-09-01", "currency": "MDL", "rate": "0.1995", "multiplier": 1, "rate_per_unit": "0.1995"},{"date": "2016-09-01", "currency": "MXN", "rate": "0.2126", "multiplier": 1, "rate_per_unit": "0.2126"},{"date": "2016-09-01", "currency": "NOK", "rate": "0.4789", "multiplier": 1, "rate_per_unit": "0.4789"},{"date": "2016-09-01", "currency": "NZD", "rate": "2.9046", "multiplier": 1, "rate_per_unit": "2.9046"},{"date": "2016-09-01", "currency": "PLN", "rate": "1.0208", "multiplier": 1, "rate_per_unit": "1.0208"},{"date": "2016-09-01", "currency": "RSD", "rate": "0.0362", "multiplier": 1, "rate_per_unit": "0.0362"},{"date": "2016-09-01", "currency": "RUB", "rate": "0.0612", "multiplier": 1, "rate_per_unit": "0.0612"},{"date": "2016-09-01", "currency": "SEK", "rate": "0.4668", "multiplier": 1, "rate_per_unit": "0.4668"},{"date": "2016-09-01", "currency": "TRY", "rate": "1.3518", "multiplier": 1, "rate_per_unit": "1.3518"},{"date": "2016-09-01", "currency": "UAH", "rate": "0.1546", "multiplier": 1, "rate_per_unit": "0.1546"},{"date": "2016-09-01", "currency": "XAU", "rate": "167.9313", "multiplier": 1, "rate_per_unit": "167.9313"},{"date": "2016-09-01", "currency": "XDR", "rate": "5.5789", "multiplier": 1, "rate_per_unit": "5.5789"},{"date": "2016-09-01", "currency": "ZAR", "rate": "0.2727", "multiplier": 1, "rate_per_unit": "0.2727"},{"date": "2016-09-02", "currency": "EUR", "rate": "4.4559", "multiplier": 1, "rate_per_unit": "4.4559"},{"date": "2016-09-02", "currency": "USD", "rate": "3.9870", "multiplier": 1, "rate_per_unit": "3.9870"},{"date": "2016-09-02", "currency": "GBP", "rate": "5.2880", "multiplier": 1, "rate_per_unit": "5.2880"},{"date": "2016-09-02", "currency": "CHF", "rate": "4.0654", "multiplier": 1, "rate_per_unit": "4.0654"},{"date": "2016-09-02", "currency": "AED", "rate": "1.0855", "multiplier": 1, "rate_per_unit": "1.0855"},{"date": "2016-09-02", "currency": "AUD", "rate": "3.0076", "multiplier": 1, "rate_per_unit": "3.0076"},{"date": "2016-09-02", "currency": "BGN", "rate": "2.2782", "multiplier": 1, "rate_per_unit": "2.2782"},{"date": "2016-09-02", "currency": "BRL", "rate": "1.2287", "multiplier": 1, "rate_per_unit": "1.2287"},{"date": "2016-09-02", "currency": "CAD", "rate": "3.0422", "multiplier": 1, "rate_per_unit": "3.0422"},{"date": "2016-09-02", "currency": "CNY", "rate": "0.5968", "multiplier": 1, "rate_per_unit": "0.5968"},{"date": "2016-09-02", "currency": "CZK", "rate": "0.1649", "multiplier": 1, "rate_per_unit": "0.1649"},{"date": "2016-09-02", "currency": "DKK", "rate": "0.5988", "multiplier": 1, "rate_per_unit": "0.5988"},{"date": "2016-09-02", "currency": "EGP", "rate": "0.4490", "multiplier": 1, "rate_per_unit": "0.4490"},{"date": "2016-09-02", "currency": "HRK", "rate": "0.5957", "multiplier": 1, "rate_per_unit": "0.5957"},{"date": "2016-09-02", "currency": "HUF", "rate": "1.4361", "multiplier": 100, "rate_per_unit": "0.014361"},{"date": "2016-09-02", "currency": "INR", "rate": "0.0596", "multiplier": 1, "rate_per_unit": "0.0596"},{"date": "2016-09-02", "currency": "JPY", "rate": "3.8489", "multiplier": 100, "rate_per_unit": "0.038489"},{"date": "2016-09-02", "currency": "KRW", "rate": "0.3565", "multiplier": 100, "rate_per_unit": "0.003565"},{"date": "2016-09-02", "currency": "MDL", "rate": "0.2020", "multiplier": 1, "rate_per_unit": "0.2020"},{"date": "2016-09-02", "currency": "MXN", "rate": "0.2120", "multiplier": 1, "rate_per_unit": "0.2120"},{"date": "2016-09-02", "currency": "NOK", "rate": "0.4781", "multiplier": 1, "rate_per_unit": "0.4781"},{"date": "2016-09-02", "currency": "NZD", "rate": "2.9041", "multiplier": 1, "rate_per_unit": "2.9041"},{"date": "2016-09-02", "currency": "PLN", "rate": "1.0177", "multiplier": 1, "rate_per_unit": "1.0177"},{"date": "2016-09-02", "currency": "RSD", "rate": "0.0362", "multiplier": 1, "rate_per_unit": "0.0362"},{"date": "2016-09-02", "currency": "RUB", "rate": "0.0606", "multiplier": 1, "rate_per_unit": "0.0606"},{"date": "2016-09-02", "currency": "SEK", "rate": "0.4639", "multiplier": 1, "rate_per_unit": "0.4639"},{"date": "2016-09-02", "currency": "TRY", "rate": "1.3464", "multiplier": 1, "rate_per_unit": "1.3464"},{"date": "2016-09-02", "currency": "UAH", "rate": "0.1496", "multiplier": 1, "rate_per_unit": "0.1496"},{"date": "2016-09-02", "currency": "XAU", "rate": "168.2050", "multiplier": 1, "rate_per_unit": "168.2050"},{"date": "2016-09-02", "currency": "XDR", "rate": "5.5690", "multiplier": 1, "rate_per_unit": "5.5690"},{"date": "2016-09-02", "currency": "ZAR", "rate": "0.2726", "multiplier": 1, "rate_per_unit": "0.2726"},{"date": "2016-09-05", "currency": "EUR", "rate": "4.4469", "multiplier": 1, "rate_per_unit": "4.4469"},{"date": "2016-09-05", "currency": "USD", "rate": "3.9822", "multiplier": 1, "rate_per_unit": "3.9822"},{"date": "2016-09-05", "currency": "GBP", "rate": "5.3085", "multiplier": 1, "rate_per_unit": "5.3085"},{"date": "2016-09-05", "currency": "CHF", "rate": "4.0696", "multiplier": 1, "rate_per_unit": "4.0696"},{"date": "2016-09-05", "currency": "AED", "rate": "1.0842", "multiplier": 1, "rate_per_unit": "1.0842"},{"date": "2016-09-05", "currency": "AUD", "rate": "3.0236", "multiplier": 1, "rate_per_unit": "3.0236"},{"date": "2016-09-05", "currency": "BGN", "rate": "2.2736", "multiplier": 1, "rate_per_unit": "2.2736"},{"date": "2016-09-05", "currency": "BRL", "rate": "1.2232", "multiplier": 1, "rate_per_unit": "1.2232"},{"date": "2016-09-05", "currency": "CAD", "rate": "3.0789", "multiplier": 1, "rate_per_unit": "3.0789"},{"date": "2016-09-05", "currency": "CNY", "rate": "0.5964", "multiplier": 1, "rate_per_unit": "0.5964"},{"date": "2016-09-05", "currency": "CZK", "rate": "0.1645", "multiplier": 1, "rate_per_unit": "0.1645"},{"date": "2016-09-05", "currency": "DKK", "rate": "0.5977", "multiplier": 1, "rate_per_unit": "0.5977"},{"date": "2016-09-05", "currency": "EGP", "rate": "0.4484", "multiplier": 1, "rate_per_unit": "0.4484"},{"date": "2016-09-05", "currency": "HRK", "rate": "0.5934", "multiplier": 1, "rate_per_unit": "0.5934"},{"date": "2016-09-05", "currency": "HUF", "rate": "1.4377", "multiplier": 100, "rate_per_unit": "0.014377"},{"date": "2016-09-05", "currency": "INR", "rate": "0.0599", "multiplier": 1, "rate_per_unit": "0.0599"},{"date": "2016-09-05", "currency": "JPY", "rate": "3.8561", "multiplier": 100, "rate_per_unit": "0.038561"},{"date": "2016-09-05", "currency": "KRW", "rate": "0.3605", "multiplier": 100, "rate_per_unit": "0.003605"},{"date": "2016-09-05", "currency": "MDL", "rate": "0.2012", "multiplier": 1, "rate_per_unit": "0.2012"},{"date": "2016-09-05", "currency": "MXN", "rate": "0.2152", "multiplier": 1, "rate_per_unit": "0.2152"},{"date": "2016-09-05", "currency": "NOK", "rate": "0.4805", "multiplier": 1, "rate_per_unit": "0.4805"},{"date": "2016-09-05", "currency": "NZD", "rate": "2.9157", "multiplier": 1, "rate_per_unit": "2.9157"},{"date": "2016-09-05", "currency": "PLN", "rate": "1.0224", "multiplier": 1, "rate_per_unit": "1.0224"},{"date": "2016-09-05", "currency": "RSD", "rate": "0.0361", "multiplier": 1, "rate_per_unit": "0.0361"},{"date": "2016-09-05", "currency": "RUB", "rate": "0.0615", "multiplier": 1, "rate_per_unit": "0.0615"},{"date": "2016-09-05", "currency": "SEK", "rate": "0.4651", "multiplier": 1, "rate_per_unit": "0.4651"},{"date": "2016-09-05", "currency": "TRY", "rate": "1.3501", "multiplier": 1, "rate_per_unit": "1.3501"},{"date": "2016-09-05", "currency": "UAH", "rate": "0.1495", "multiplier": 1, "rate_per_unit": "0.1495"},{"date": "2016-09-05", "currency": "XAU", "rate": "170.0241", "multiplier": 1, "rate_per_unit": "170.0241"},{"date": "2016-09-05", "currency": "XDR", "rate": "5.5653", "multiplier": 1, "rate_per_unit": "5.5653"},{"date": "2016-09-05", "currency": "ZAR", "rate": "0.2763", "multiplier": 1, "rate_per_unit": "0.2763"},{"date": "2016-09-06", "currency": "EUR", "rate": "4.4514", "multiplier": 1, "rate_per_unit": "4.4514"},{"date": "2016-09-06", "currency": "USD", "rate": "3.9869", "multiplier": 1, "rate_per_unit": "3.9869"},{"date": "2016-09-06", "currency": "GBP", "rate": "5.3170", "multiplier": 1, "rate_per_unit": "5.3170"},{"date": "2016-09-06", "currency": "CHF", "rate": "4.0708", "multiplier": 1, "rate_per_unit": "4.0708"},{"date": "2016-09-06", "currency": "AED", "rate": "1.0854", "multiplier": 1, "rate_per_unit": "1.0854"},{"date": "2016-09-06", "currency": "AUD", "rate": "3.0467", "multiplier": 1, "rate_per_unit": "3.0467"},{"date": "2016-09-06", "currency": "BGN", "rate": "2.2759", "multiplier": 1, "rate_per_unit": "2.2759"},{"date": "2016-09-06", "currency": "BRL", "rate": "1.2244", "multiplier": 1, "rate_per_unit": "1.2244"},{"date": "2016-09-06", "currency": "CAD", "rate": "3.0922", "multiplier": 1, "rate_per_unit": "3.0922"},{"date": "2016-09-06", "currency": "CNY", "rate": "0.5969", "multiplier": 1, "rate_per_unit": "0.5969"},{"date": "2016-09-06", "currency": "CZK", "rate": "0.1647", "multiplier": 1, "rate_per_unit": "0.1647"},{"date": "2016-09-06", "currency": "DKK", "rate": "0.5983", "multiplier": 1, "rate_per_unit": "0.5983"},{"date": "2016-09-06", "currency": "EGP", "rate": "0.4541", "multiplier": 1, "rate_per_unit": "0.4541"},{"date": "2016-09-06", "currency": "HRK", "rate": "0.5940", "multiplier": 1, "rate_per_unit": "0.5940"},{"date": "2016-09-06", "currency": "HUF", "rate": "1.4370", "multiplier": 100, "rate_per_unit": "0.01437"},{"date": "2016-09-06", "currency": "INR", "rate": "0.0599", "multiplier": 1, "rate_per_unit": "0.0599"},{"date": "2016-09-06", "currency": "JPY", "rate": "3.8609", "multiplier": 100, "rate_per_unit": "0.038609"},{"date": "2016-09-06", "currency": "KRW", "rate": "0.3605", "multiplier": 100, "rate_per_unit": "0.003605"},{"date": "2016-09-06", "currency": "MDL", "rate": "0.2015", "multiplier": 1, "rate_per_unit": "0.2015"},{"date": "2016-09-06", "currency": "MXN", "rate": "0.2153", "multiplier": 1, "rate_per_unit": "0.2153"},{"date": "2016-09-06", "currency": "NOK", "rate": "0.4833", "multiplier": 1, "rate_per_unit": "0.4833"},{"date": "2016-09-06", "currency": "NZD", "rate": "2.9285", "multiplier": 1, "rate_per_unit": "2.9285"},{"date": "2016-09-06", "currency": "PLN", "rate": "1.0258", "multiplier": 1, "rate_per_unit": "1.0258"},{"date": "2016-09-06", "currency": "RSD", "rate": "0.0361", "multiplier": 1, "rate_per_unit": "0.0361"},{"date": "2016-09-06", "currency": "RUB", "rate": "0.0615", "multiplier": 1, "rate_per_unit": "0.0615"},{"date": "2016-09-06", "currency": "SEK", "rate": "0.4672", "multiplier": 1, "rate_per_unit": "0.4672"},{"date": "2016-09-06", "currency": "TRY", "rate": "1.3559", "multiplier": 1, "rate_per_unit": "1.3559"},{"date": "2016-09-06", "currency": "UAH", "rate": "0.1486", "multiplier": 1, "rate_per_unit": "0.1486"},{"date": "2016-09-06", "currency": "XAU", "rate": "170.6019", "multiplier": 1, "rate_per_unit": "170.6019"},{"date": "2016-09-06", "currency": "XDR", "rate": "5.5716", "multiplier": 1, "rate_per_unit": "5.5716"},{"date": "2016-09-06", "currency": "ZAR", "rate": "0.2805", "multiplier": 1, "rate_per_unit": "0.2805"},{"date": "2016-09-07", "currency": "EUR", "rate": "4.4515", "multiplier": 1, "rate_per_unit": "4.4515"},{"date": "2016-09-07", "currency": "USD", "rate": "3.9601", "multiplier": 1, "rate_per_unit": "3.9601"},{"date": "2016-09-07", "currency": "GBP", "rate": "5.2931", "multiplier": 1, "rate_per_unit": "5.2931"},{"date": "2016-09-07", "currency": "CHF", "rate": "4.0862", "multiplier": 1, "rate_per_unit": "4.0862"},{"date": "2016-09-07", "currency": "AED", "rate": "1.0781", "multiplier": 1, "rate_per_unit": "1.0781"},{"date": "2016-09-07", "currency": "AUD", "rate": "3.0365", "multiplier": 1, "rate_per_unit": "3.0365"},{"date": "2016-09-07", "currency": "BGN", "rate": "2.2760", "multiplier": 1, "rate_per_unit": "2.2760"},{"date": "2016-09-07", "currency": "BRL", "rate": "1.2390", "multiplier": 1, "rate_per_unit": "1.2390"},{"date": "2016-09-07", "currency": "CAD", "rate": "3.0805", "multiplier": 1, "rate_per_unit": "3.0805"},{"date": "2016-09-07", "currency": "CNY", "rate": "0.5942", "multiplier": 1, "rate_per_unit": "0.5942"},{"date": "2016-09-07", "currency": "CZK", "rate": "0.1647", "multiplier": 1, "rate_per_unit": "0.1647"},{"date": "2016-09-07", "currency": "DKK", "rate": "0.5981", "multiplier": 1, "rate_per_unit": "0.5981"},{"date": "2016-09-07", "currency": "EGP", "rate": "0.4511", "multiplier": 1, "rate_per_unit": "0.4511"},{"date": "2016-09-07", "currency": "HRK", "rate": "0.5945", "multiplier": 1, "rate_per_unit": "0.5945"},{"date": "2016-09-07", "currency": "HUF", "rate": "1.4397", "multiplier": 100, "rate_per_unit": "0.014397"},{"date": "2016-09-07", "currency": "INR", "rate": "0.0597", "multiplier": 1, "rate_per_unit": "0.0597"},{"date": "2016-09-07", "currency": "JPY", "rate": "3.8999", "multiplier": 100, "rate_per_unit": "0.038999"},{"date": "2016-09-07", "currency": "KRW", "rate": "0.3634", "multiplier": 100, "rate_per_unit": "0.003634"},{"date": "2016-09-07", "currency": "MDL", "rate": "0.2016", "multiplier": 1, "rate_per_unit": "0.2016"},{"date": "2016-09-07", "currency": "MXN", "rate": "0.2157", "multiplier": 1, "rate_per_unit": "0.2157"},{"date": "2016-09-07", "currency": "NOK", "rate": "0.4846", "multiplier": 1, "rate_per_unit": "0.4846"},{"date": "2016-09-07", "currency": "NZD", "rate": "2.9557", "multiplier": 1, "rate_per_unit": "2.9557"},{"date": "2016-09-07", "currency": "PLN", "rate": "1.0279", "multiplier": 1, "rate_per_unit": "1.0279"},{"date": "2016-09-07", "currency": "RSD", "rate": "0.0361", "multiplier": 1, "rate_per_unit": "0.0361"},{"date": "2016-09-07", "currency": "RUB", "rate": "0.0615", "multiplier": 1, "rate_per_unit": "0.0615"},{"date": "2016-09-07", "currency": "SEK", "rate": "0.4681", "multiplier": 1, "rate_per_unit": "0.4681"},{"date": "2016-09-07", "currency": "TRY", "rate": "1.3509", "multiplier": 1, "rate_per_unit": "1.3509"},{"date": "2016-09-07", "currency": "UAH", "rate": "0.1476", "multiplier": 1, "rate_per_unit": "0.1476"},{"date": "2016-09-07", "currency": "XAU", "rate": "171.7485", "multiplier": 1, "rate_per_unit": "171.7485"},{"date": "2016-09-07", "currency": "XDR", "rate": "5.5560", "multiplier": 1, "rate_per_unit": "5.5560"},{"date": "2016-09-07", "currency": "ZAR", "rate": "0.2821", "multiplier": 1, "rate_per_unit": "0.2821"},{"date": "2016-09-08", "currency": "EUR", "rate": "4.4526", "multiplier": 1, "rate_per_unit": "4.4526"},{"date": "2016-09-08", "currency": "USD", "rate": "3.9486", "multiplier": 1, "rate_per_unit": "3.9486"},{"date": "2016-09-08", "currency": "GBP", "rate": "5.2737", "multiplier": 1, "rate_per_unit": "5.2737"},{"date": "2016-09-08", "currency": "CHF", "rate": "4.0769", "multiplier": 1, "rate_per_unit": "4.0769"},{"date": "2016-09-08", "currency": "AED", "rate": "1.0751", "multiplier": 1, "rate_per_unit": "1.0751"},{"date": "2016-09-08", "currency": "AUD", "rate": "3.0492", "multiplier": 1, "rate_per_unit": "3.0492"},{"date": "2016-09-08", "currency": "BGN", "rate": "2.2766", "multiplier": 1, "rate_per_unit": "2.2766"},{"date": "2016-09-08", "currency": "BRL", "rate": "1.2368", "multiplier": 1, "rate_per_unit": "1.2368"},{"date": "2016-09-08", "currency": "CAD", "rate": "3.0695", "multiplier": 1, "rate_per_unit": "3.0695"},{"date": "2016-09-08", "currency": "CNY", "rate": "0.5925", "multiplier": 1, "rate_per_unit": "0.5925"},{"date": "2016-09-08", "currency": "CZK", "rate": "0.1647", "multiplier": 1, "rate_per_unit": "0.1647"},{"date": "2016-09-08", "currency": "DKK", "rate": "0.5982", "multiplier": 1, "rate_per_unit": "0.5982"},{"date": "2016-09-08", "currency": "EGP", "rate": "0.4447", "multiplier": 1, "rate_per_unit": "0.4447"},{"date": "2016-09-08", "currency": "HRK", "rate": "0.5947", "multiplier": 1, "rate_per_unit": "0.5947"},{"date": "2016-09-08", "currency": "HUF", "rate": "1.4437", "multiplier": 100, "rate_per_unit": "0.014437"},{"date": "2016-09-08", "currency": "INR", "rate": "0.0595", "multiplier": 1, "rate_per_unit": "0.0595"},{"date": "2016-09-08", "currency": "JPY", "rate": "3.8875", "multiplier": 100, "rate_per_unit": "0.038875"},{"date": "2016-09-08", "currency": "KRW", "rate": "0.3617", "multiplier": 100, "rate_per_unit": "0.003617"},{"date": "2016-09-08", "currency": "MDL", "rate": "0.2001", "multiplier": 1, "rate_per_unit": "0.2001"},{"date": "2016-09-08", "currency": "MXN", "rate": "0.2154", "multiplier": 1, "rate_per_unit": "0.2154"},{"date": "2016-09-08", "currency": "NOK", "rate": "0.4851", "multiplier": 1, "rate_per_unit": "0.4851"},{"date": "2016-09-08", "currency": "NZD", "rate": "2.9482", "multiplier": 1, "rate_per_unit": "2.9482"},{"date": "2016-09-08", "currency": "PLN", "rate": "1.0319", "multiplier": 1, "rate_per_unit": "1.0319"},{"date": "2016-09-08", "currency": "RSD", "rate": "0.0361", "multiplier": 1, "rate_per_unit": "0.0361"},{"date": "2016-09-08", "currency": "RUB", "rate": "0.0617", "multiplier": 1, "rate_per_unit": "0.0617"},{"date": "2016-09-08", "currency": "SEK", "rate": "0.4696", "multiplier": 1, "rate_per_unit": "0.4696"},{"date": "2016-09-08", "currency": "TRY", "rate": "1.3444", "multiplier": 1, "rate_per_unit": "1.3444"},{"date": "2016-09-08", "currency": "UAH", "rate": "0.1476", "multiplier": 1, "rate_per_unit": "0.1476"},{"date": "2016-09-08", "currency": "XAU", "rate": "171.1382", "multiplier": 1, "rate_per_unit": "171.1382"},{"date": "2016-09-08", "currency": "XDR", "rate": "5.5452", "multiplier": 1, "rate_per_unit": "5.5452"},{"date": "2016-09-08", "currency": "ZAR", "rate": "0.2825", "multiplier": 1, "rate_per_unit": "0.2825"},{"date": "2016-09-09", "currency": "EUR", "rate": "4.4518", "multiplier": 1, "rate_per_unit": "4.4518"},{"date": "2016-09-09", "currency": "USD", "rate": "3.9500", "multiplier": 1, "rate_per_unit": "3.9500"},{"date": "2016-09-09", "currency": "GBP", "rate": "5.2519", "multiplier": 1, "rate_per_unit": "5.2519"},{"date": "2016-09-09", "currency": "CHF", "rate": "4.0587", "multiplier": 1, "rate_per_unit": "4.0587"},{"date": "2016-09-09", "currency": "AED", "rate": "1.0754", "multiplier": 1, "rate_per_unit": "1.0754"},{"date": "2016-09-09", "currency": "AUD", "rate": "3.0079", "multiplier": 1, "rate_per_unit": "3.0079"},{"date": "2016-09-09", "currency": "BGN", "rate": "2.2761", "multiplier": 1, "rate_per_unit": "2.2761"},{"date": "2016-09-09", "currency": "BRL", "rate": "1.2281", "multiplier": 1, "rate_per_unit": "1.2281"},{"date": "2016-09-09", "currency": "CAD", "rate": "3.0524", "multiplier": 1, "rate_per_unit": "3.0524"},{"date": "2016-09-09", "currency": "CNY", "rate": "0.5914", "multiplier": 1, "rate_per_unit": "0.5914"},{"date": "2016-09-09", "currency": "CZK", "rate": "0.1647", "multiplier": 1, "rate_per_unit": "0.1647"},{"date": "2016-09-09", "currency": "DKK", "rate": "0.5981", "multiplier": 1, "rate_per_unit": "0.5981"},{"date": "2016-09-09", "currency": "EGP", "rate": "0.4448", "multiplier": 1, "rate_per_unit": "0.4448"},{"date": "2016-09-09", "currency": "HRK", "rate": "0.5948", "multiplier": 1, "rate_per_unit": "0.5948"},{"date": "2016-09-09", "currency": "HUF", "rate": "1.4431", "multiplier": 100, "rate_per_unit": "0.014431"},{"date": "2016-09-09", "currency": "INR", "rate": "0.0592", "multiplier": 1, "rate_per_unit": "0.0592"},{"date": "2016-09-09", "currency": "JPY", "rate": "3.8659", "multiplier": 100, "rate_per_unit": "0.038659"},{"date": "2016-09-09", "currency": "KRW", "rate": "0.3591", "multiplier": 100, "rate_per_unit": "0.003591"},{"date": "2016-09-09", "currency": "MDL", "rate": "0.1992", "multiplier": 1, "rate_per_unit": "0.1992"},{"date": "2016-09-09", "currency": "MXN", "rate": "0.2115", "multiplier": 1, "rate_per_unit": "0.2115"},{"date": "2016-09-09", "currency": "NOK", "rate": "0.4823", "multiplier": 1, "rate_per_unit": "0.4823"},{"date": "2016-09-09", "currency": "NZD", "rate": "2.9145", "multiplier": 1, "rate_per_unit": "2.9145"},{"date": "2016-09-09", "currency": "PLN", "rate": "1.0287", "multiplier": 1, "rate_per_unit": "1.0287"},{"date": "2016-09-09", "currency": "RSD", "rate": "0.0361", "multiplier": 1, "rate_per_unit": "0.0361"},{"date": "2016-09-09", "currency": "RUB", "rate": "0.0615", "multiplier": 1, "rate_per_unit": "0.0615"},{"date": "2016-09-09", "currency": "SEK", "rate": "0.4675", "multiplier": 1, "rate_per_unit": "0.4675"},{"date": "2016-09-09", "currency": "TRY", "rate": "1.3363", "multiplier": 1, "rate_per_unit": "1.3363"},{"date": "2016-09-09", "currency": "UAH", "rate": "0.1472", "multiplier": 1, "rate_per_unit": "0.1472"},{"date": "2016-09-09", "currency": "XAU", "rate": "169.6890", "multiplier": 1, "rate_per_unit": "169.6890"},{"date": "2016-09-09", "currency": "XDR", "rate": "5.5408", "multiplier": 1, "rate_per_unit": "5.5408"},{"date": "2016-09-09", "currency": "ZAR", "rate": "0.2776", "multiplier": 1, "rate_per_unit": "0.2776"},{"date": "2016-09-12", "currency": "EUR", "rate": "4.4501", "multiplier": 1, "rate_per_unit": "4.4501"},{"date": "2016-09-12", "currency": "USD", "rate": "3.9669", "multiplier": 1, "rate_per_unit": "3.9669"},{"date": "2016-09-12", "currency": "GBP", "rate": "5.2567", "multiplier": 1, "rate_per_unit": "5.2567"},{"date": "2016-09-12", "currency": "CHF", "rate": "4.0661", "multiplier": 1, "rate_per_unit": "4.0661"},{"date": "2016-09-12", "currency": "AED", "rate": "1.0800", "multiplier": 1, "rate_per_unit": "1.0800"},{"date": "2016-09-12", "currency": "AUD", "rate": "2.9756", "multiplier": 1, "rate_per_unit": "2.9756"},{"date": "2016-09-12", "currency": "BGN", "rate": "2.2753", "multiplier": 1, "rate_per_unit": "2.2753"},{"date": "2016-09-12", "currency": "BRL", "rate": "1.2130", "multiplier": 1, "rate_per_unit": "1.2130"},{"date": "2016-09-12", "currency": "CAD", "rate": "3.0250", "multiplier": 1, "rate_per_unit": "3.0250"},{"date": "2016-09-12", "currency": "CNY", "rate": "0.5938", "multiplier": 1, "rate_per_unit": "0.5938"},{"date": "2016-09-12", "currency": "CZK", "rate": "0.1646", "multiplier": 1, "rate_per_unit": "0.1646"},{"date": "2016-09-12", "currency": "DKK", "rate": "0.5979", "multiplier": 1, "rate_per_unit": "0.5979"},{"date": "2016-09-12", "currency": "EGP", "rate": "0.4467", "multiplier": 1, "rate_per_unit": "0.4467"},{"date": "2016-09-12", "currency": "HRK", "rate": "0.5948", "multiplier": 1, "rate_per_unit": "0.5948"},{"date": "2016-09-12", "currency": "HUF", "rate": "1.4335", "multiplier": 100, "rate_per_unit": "0.014335"},{"date": "2016-09-12", "currency": "INR", "rate": "0.0593", "multiplier": 1, "rate_per_unit": "0.0593"},{"date": "2016-09-12", "currency": "JPY", "rate": "3.8855", "multiplier": 100, "rate_per_unit": "0.038855"},{"date": "2016-09-12", "currency": "KRW", "rate": "0.3551", "multiplier": 100, "rate_per_unit": "0.003551"},{"date": "2016-09-12", "currency": "MDL", "rate": "0.1997", "multiplier": 1, "rate_per_unit": "0.1997"},{"date": "2016-09-12", "currency": "MXN", "rate": "0.2075", "multiplier": 1, "rate_per_unit": "0.2075"},{"date": "2016-09-12", "currency": "NOK", "rate": "0.4796", "multiplier": 1, "rate_per_unit": "0.4796"},{"date": "2016-09-12", "currency": "NZD", "rate": "2.8947", "multiplier": 1, "rate_per_unit": "2.8947"},{"date": "2016-09-12", "currency": "PLN", "rate": "1.0248", "multiplier": 1, "rate_per_unit": "1.0248"},{"date": "2016-09-12", "currency": "RSD", "rate": "0.0361", "multiplier": 1, "rate_per_unit": "0.0361"},{"date": "2016-09-12", "currency": "RUB", "rate": "0.0608", "multiplier": 1, "rate_per_unit": "0.0608"},{"date": "2016-09-12", "currency": "SEK", "rate": "0.4653", "multiplier": 1, "rate_per_unit": "0.4653"},{"date": "2016-09-12", "currency": "TRY", "rate": "1.3283", "multiplier": 1, "rate_per_unit": "1.3283"},{"date": "2016-09-12", "currency": "UAH", "rate": "0.1477", "multiplier": 1, "rate_per_unit": "0.1477"},{"date": "2016-09-12", "currency": "XAU", "rate": "169.3209", "multiplier": 1, "rate_per_unit": "169.3209"},{"date": "2016-09-12", "currency": "XDR", "rate": "5.5542", "multiplier": 1, "rate_per_unit": "5.5542"},{"date": "2016-09-12", "currency": "ZAR", "rate": "0.2723", "multiplier": 1, "rate_per_unit": "0.2723"},{"date": "2016-09-13", "currency": "EUR", "rate": "4.4488", "multiplier": 1, "rate_per_unit": "4.4488"},{"date": "2016-09-13", "currency": "USD", "rate": "3.9642", "multiplier": 1, "rate_per_unit": "3.9642"},{"date": "2016-09-13", "currency": "GBP", "rate": "5.2617", "multiplier": 1, "rate_per_unit": "5.2617"},{"date": "2016-09-13", "currency": "CHF", "rate": "4.0742", "multiplier": 1, "rate_per_unit": "4.0742"},{"date": "2016-09-13", "currency": "AED", "rate": "1.0793", "multiplier": 1, "rate_per_unit": "1.0793"},{"date": "2016-09-13", "currency": "AUD", "rate": "2.9845", "multiplier": 1, "rate_per_unit": "2.9845"},{"date": "2016-09-13", "currency": "BGN", "rate": "2.2747", "multiplier": 1, "rate_per_unit": "2.2747"},{"date": "2016-09-13", "currency": "BRL", "rate": "1.2201", "multiplier": 1, "rate_per_unit": "1.2201"},{"date": "2016-09-13", "currency": "CAD", "rate": "3.0270", "multiplier": 1, "rate_per_unit": "3.0270"},{"date": "2016-09-13", "currency": "CNY", "rate": "0.5934", "multiplier": 1, "rate_per_unit": "0.5934"},{"date": "2016-09-13", "currency": "CZK", "rate": "0.1646", "multiplier": 1, "rate_per_unit": "0.1646"},{"date": "2016-09-13", "currency": "DKK", "rate": "0.5976", "multiplier": 1, "rate_per_unit": "0.5976"},{"date": "2016-09-13", "currency": "EGP", "rate": "0.4464", "multiplier": 1, "rate_per_unit": "0.4464"},{"date": "2016-09-13", "currency": "HRK", "rate": "0.5940", "multiplier": 1, "rate_per_unit": "0.5940"},{"date": "2016-09-13", "currency": "HUF", "rate": "1.4345", "multiplier": 100, "rate_per_unit": "0.014345"},{"date": "2016-09-13", "currency": "INR", "rate": "0.0592", "multiplier": 1, "rate_per_unit": "0.0592"},{"date": "2016-09-13", "currency": "JPY", "rate": "3.8903", "multiplier": 100, "rate_per_unit": "0.038903"},{"date": "2016-09-13", "currency": "KRW", "rate": "0.3541", "multiplier": 100, "rate_per_unit": "0.003541"},{"date": "2016-09-13", "currency": "MDL", "rate": "0.2004", "multiplier": 1, "rate_per_unit": "0.2004"},{"date": "2016-09-13", "currency": "MXN", "rate": "0.2091", "multiplier": 1, "rate_per_unit": "0.2091"},{"date": "2016-09-13", "currency": "NOK", "rate": "0.4820", "multiplier": 1, "rate_per_unit": "0.4820"},{"date": "2016-09-13", "currency": "NZD", "rate": "2.9067", "multiplier": 1, "rate_per_unit": "2.9067"},{"date": "2016-09-13", "currency": "PLN", "rate": "1.0221", "multiplier": 1, "rate_per_unit": "1.0221"},{"date": "2016-09-13", "currency": "RSD", "rate": "0.0361", "multiplier": 1, "rate_per_unit": "0.0361"},{"date": "2016-09-13", "currency": "RUB", "rate": "0.0611", "multiplier": 1, "rate_per_unit": "0.0611"},{"date": "2016-09-13", "currency": "SEK", "rate": "0.4667", "multiplier": 1, "rate_per_unit": "0.4667"},{"date": "2016-09-13", "currency": "TRY", "rate": "1.3336", "multiplier": 1, "rate_per_unit": "1.3336"},{"date": "2016-09-13", "currency": "UAH", "rate": "0.1489", "multiplier": 1, "rate_per_unit": "0.1489"},{"date": "2016-09-13", "currency": "XAU", "rate": "169.3079", "multiplier": 1, "rate_per_unit": "169.3079"},{"date": "2016-09-13", "currency": "XDR", "rate": "5.5529", "multiplier": 1, "rate_per_unit": "5.5529"},{"date": "2016-09-13", "currency": "ZAR", "rate": "0.2776", "multiplier": 1, "rate_per_unit": "0.2776"},{"date": "2016-09-14", "currency": "EUR", "rate": "4.4486", "multiplier": 1, "rate_per_unit": "4.4486"},{"date": "2016-09-14", "currency": "USD", "rate": "3.9628", "multiplier": 1, "rate_per_unit": "3.9628"},{"date": "2016-09-14", "currency": "GBP", "rate": "5.2370", "multiplier": 1, "rate_per_unit": "5.2370"},{"date": "2016-09-14", "currency": "CHF", "rate": "4.0614", "multiplier": 1, "rate_per_unit": "4.0614"},{"date": "2016-09-14", "currency": "AED", "rate": "1.0789", "multiplier": 1, "rate_per_unit": "1.0789"},{"date": "2016-09-14", "currency": "AUD", "rate": "2.9611", "multiplier": 1, "rate_per_unit": "2.9611"},{"date": "2016-09-14", "currency": "BGN", "rate": "2.2746", "multiplier": 1, "rate_per_unit": "2.2746"},{"date": "2016-09-14", "currency": "BRL", "rate": "1.1948", "multiplier": 1, "rate_per_unit": "1.1948"},{"date": "2016-09-14", "currency": "CAD", "rate": "3.0104", "multiplier": 1, "rate_per_unit": "3.0104"},{"date": "2016-09-14", "currency": "CNY", "rate": "0.5938", "multiplier": 1, "rate_per_unit": "0.5938"},{"date": "2016-09-14", "currency": "CZK", "rate": "0.1645", "multiplier": 1, "rate_per_unit": "0.1645"},{"date": "2016-09-14", "currency": "DKK", "rate": "0.5976", "multiplier": 1, "rate_per_unit": "0.5976"},{"date": "2016-09-14", "currency": "EGP", "rate": "0.4463", "multiplier": 1, "rate_per_unit": "0.4463"},{"date": "2016-09-14", "currency": "HRK", "rate": "0.5933", "multiplier": 1, "rate_per_unit": "0.5933"},{"date": "2016-09-14", "currency": "HUF", "rate": "1.4356", "multiplier": 100, "rate_per_unit": "0.014356"},{"date": "2016-09-14", "currency": "INR", "rate": "0.0592", "multiplier": 1, "rate_per_unit": "0.0592"},{"date": "2016-09-14", "currency": "JPY", "rate": "3.8564", "multiplier": 100, "rate_per_unit": "0.038564"},{"date": "2016-09-14", "currency": "KRW", "rate": "0.3525", "multiplier": 100, "rate_per_unit": "0.003525"},{"date": "2016-09-14", "currency": "MDL", "rate": "0.2001", "multiplier": 1, "rate_per_unit": "0.2001"},{"date": "2016-09-14", "currency": "MXN", "rate": "0.2073", "multiplier": 1, "rate_per_unit": "0.2073"},{"date": "2016-09-14", "currency": "NOK", "rate": "0.4799", "multiplier": 1, "rate_per_unit": "0.4799"},{"date": "2016-09-14", "currency": "NZD", "rate": "2.8824", "multiplier": 1, "rate_per_unit": "2.8824"},{"date": "2016-09-14", "currency": "PLN", "rate": "1.0229", "multiplier": 1, "rate_per_unit": "1.0229"},{"date": "2016-09-14", "currency": "RSD", "rate": "0.0361", "multiplier": 1, "rate_per_unit": "0.0361"},{"date": "2016-09-14", "currency": "RUB", "rate": "0.0609", "multiplier": 1, "rate_per_unit": "0.0609"},{"date": "2016-09-14", "currency": "SEK", "rate": "0.4663", "multiplier": 1, "rate_per_unit": "0.4663"},{"date": "2016-09-14", "currency": "TRY", "rate": "1.3293", "multiplier": 1, "rate_per_unit": "1.3293"},{"date": "2016-09-14", "currency": "UAH", "rate": "0.1488", "multiplier": 1, "rate_per_unit": "0.1488"},{"date": "2016-09-14", "currency": "XAU", "rate": "168.6867", "multiplier": 1, "rate_per_unit": "168.6867"},{"date": "2016-09-14", "currency": "XDR", "rate": "5.5452", "multiplier": 1, "rate_per_unit": "5.5452"},{"date": "2016-09-14", "currency": "ZAR", "rate": "0.2762", "multiplier": 1, "rate_per_unit": "0.2762"},{"date": "2016-09-15", "currency": "EUR", "rate": "4.4471", "multiplier": 1, "rate_per_unit": "4.4471"},{"date": "2016-09-15", "currency": "USD", "rate": "3.9549", "multiplier": 1, "rate_per_unit": "3.9549"},{"date": "2016-09-15", "currency": "GBP", "rate": "5.2350", "multiplier": 1, "rate_per_unit": "5.2350"},{"date": "2016-09-15", "currency": "CHF", "rate": "4.0611", "multiplier": 1, "rate_per_unit": "4.0611"},{"date": "2016-09-15", "currency": "AED", "rate": "1.0766", "multiplier": 1, "rate_per_unit": "1.0766"},{"date": "2016-09-15", "currency": "AUD", "rate": "2.9591", "multiplier": 1, "rate_per_unit": "2.9591"},{"date": "2016-09-15", "currency": "BGN", "rate": "2.2737", "multiplier": 1, "rate_per_unit": "2.2737"},{"date": "2016-09-15", "currency": "BRL", "rate": "1.1829", "multiplier": 1, "rate_per_unit": "1.1829"},{"date": "2016-09-15", "currency": "CAD", "rate": "2.9965", "multiplier": 1, "rate_per_unit": "2.9965"},{"date": "2016-09-15", "currency": "CNY", "rate": "0.5926", "multiplier": 1, "rate_per_unit": "0.5926"},{"date": "2016-09-15", "currency": "CZK", "rate": "0.1645", "multiplier": 1, "rate_per_unit": "0.1645"},{"date": "2016-09-15", "currency": "DKK", "rate": "0.5973", "multiplier": 1, "rate_per_unit": "0.5973"},{"date": "2016-09-15", "currency": "EGP", "rate": "0.4453", "multiplier": 1, "rate_per_unit": "0.4453"},{"date": "2016-09-15", "currency": "HRK", "rate": "0.5921", "multiplier": 1, "rate_per_unit": "0.5921"},{"date": "2016-09-15", "currency": "HUF", "rate": "1.4343", "multiplier": 100, "rate_per_unit": "0.014343"},{"date": "2016-09-15", "currency": "INR", "rate": "0.0591", "multiplier": 1, "rate_per_unit": "0.0591"},{"date": "2016-09-15", "currency": "JPY", "rate": "3.8637", "multiplier": 100, "rate_per_unit": "0.038637"},{"date": "2016-09-15", "currency": "KRW", "rate": "0.3504", "multiplier": 100, "rate_per_unit": "0.003504"},{"date": "2016-09-15", "currency": "MDL", "rate": "0.2003", "multiplier": 1, "rate_per_unit": "0.2003"},{"date": "2016-09-15", "currency": "MXN", "rate": "0.2054", "multiplier": 1, "rate_per_unit": "0.2054"},{"date": "2016-09-15", "currency": "NOK", "rate": "0.4797", "multiplier": 1, "rate_per_unit": "0.4797"},{"date": "2016-09-15", "currency": "NZD", "rate": "2.8777", "multiplier": 1, "rate_per_unit": "2.8777"},{"date": "2016-09-15", "currency": "PLN", "rate": "1.0281", "multiplier": 1, "rate_per_unit": "1.0281"},{"date": "2016-09-15", "currency": "RSD", "rate": "0.0361", "multiplier": 1, "rate_per_unit": "0.0361"},{"date": "2016-09-15", "currency": "RUB", "rate": "0.0609", "multiplier": 1, "rate_per_unit": "0.0609"},{"date": "2016-09-15", "currency": "SEK", "rate": "0.4656", "multiplier": 1, "rate_per_unit": "0.4656"},{"date": "2016-09-15", "currency": "TRY", "rate": "1.3275", "multiplier": 1, "rate_per_unit": "1.3275"},{"date": "2016-09-15", "currency": "UAH", "rate": "0.1486", "multiplier": 1, "rate_per_unit": "0.1486"},{"date": "2016-09-15", "currency": "XAU", "rate": "167.9772", "multiplier": 1, "rate_per_unit": "167.9772"},{"date": "2016-09-15", "currency": "XDR", "rate": "5.5398", "multiplier": 1, "rate_per_unit": "5.5398"},{"date": "2016-09-15", "currency": "ZAR", "rate": "0.2773", "multiplier": 1, "rate_per_unit": "0.2773"},{"date": "2016-09-16", "currency": "EUR", "rate": "4.4519", "multiplier": 1, "rate_per_unit": "4.4519"},{"date": "2016-09-16", "currency": "USD", "rate": "3.9634", "multiplier": 1, "rate_per_unit": "3.9634"},{"date": "2016-09-16", "currency": "GBP", "rate": "5.2329", "multiplier": 1, "rate_per_unit": "5.2329"},{"date": "2016-09-16", "currency": "CHF", "rate": "4.0714", "multiplier": 1, "rate_per_unit": "4.0714"},{"date": "2016-09-16", "currency": "AED", "rate": "1.0790", "multiplier": 1, "rate_per_unit": "1.0790"},{"date": "2016-09-16", "currency": "AUD", "rate": "2.9750", "multiplier": 1, "rate_per_unit": "2.9750"},{"date": "2016-09-16", "currency": "BGN", "rate": "2.2762", "multiplier": 1, "rate_per_unit": "2.2762"},{"date": "2016-09-16", "currency": "BRL", "rate": "1.2000", "multiplier": 1, "rate_per_unit": "1.2000"},{"date": "2016-09-16", "currency": "CAD", "rate": "3.0108", "multiplier": 1, "rate_per_unit": "3.0108"},{"date": "2016-09-16", "currency": "CNY", "rate": "0.5939", "multiplier": 1, "rate_per_unit": "0.5939"},{"date": "2016-09-16", "currency": "CZK", "rate": "0.1647", "multiplier": 1, "rate_per_unit": "0.1647"},{"date": "2016-09-16", "currency": "DKK", "rate": "0.5979", "multiplier": 1, "rate_per_unit": "0.5979"},{"date": "2016-09-16", "currency": "EGP", "rate": "0.4464", "multiplier": 1, "rate_per_unit": "0.4464"},{"date": "2016-09-16", "currency": "HRK", "rate": "0.5928", "multiplier": 1, "rate_per_unit": "0.5928"},{"date": "2016-09-16", "currency": "HUF", "rate": "1.4393", "multiplier": 100, "rate_per_unit": "0.014393"},{"date": "2016-09-16", "currency": "INR", "rate": "0.0592", "multiplier": 1, "rate_per_unit": "0.0592"},{"date": "2016-09-16", "currency": "JPY", "rate": "3.8851", "multiplier": 100, "rate_per_unit": "0.038851"},{"date": "2016-09-16", "currency": "KRW", "rate": "0.3532", "multiplier": 100, "rate_per_unit": "0.003532"},{"date": "2016-09-16", "currency": "MDL", "rate": "0.2002", "multiplier": 1, "rate_per_unit": "0.2002"},{"date": "2016-09-16", "currency": "MXN", "rate": "0.2051", "multiplier": 1, "rate_per_unit": "0.2051"},{"date": "2016-09-16", "currency": "NOK", "rate": "0.4803", "multiplier": 1, "rate_per_unit": "0.4803"},{"date": "2016-09-16", "currency": "NZD", "rate": "2.8970", "multiplier": 1, "rate_per_unit": "2.8970"},{"date": "2016-09-16", "currency": "PLN", "rate": "1.0291", "multiplier": 1, "rate_per_unit": "1.0291"},{"date": "2016-09-16", "currency": "RSD", "rate": "0.0362", "multiplier": 1, "rate_per_unit": "0.0362"},{"date": "2016-09-16", "currency": "RUB", "rate": "0.0609", "multiplier": 1, "rate_per_unit": "0.0609"},{"date": "2016-09-16", "currency": "SEK", "rate": "0.4661", "multiplier": 1, "rate_per_unit": "0.4661"},{"date": "2016-09-16", "currency": "TRY", "rate": "1.3354", "multiplier": 1, "rate_per_unit": "1.3354"},{"date": "2016-09-16", "currency": "UAH", "rate": "0.1477", "multiplier": 1, "rate_per_unit": "0.1477"},{"date": "2016-09-16", "currency": "XAU", "rate": "167.4621", "multiplier": 1, "rate_per_unit": "167.4621"},{"date": "2016-09-16", "currency": "XDR", "rate": "5.5501", "multiplier": 1, "rate_per_unit": "5.5501"},{"date": "2016-09-16", "currency": "ZAR", "rate": "0.2808", "multiplier": 1, "rate_per_unit": "0.2808"},{"date": "2016-09-19", "currency": "EUR", "rate": "4.4464", "multiplier": 1, "rate_per_unit": "4.4464"},{"date": "2016-09-19", "currency": "USD", "rate": "3.9810", "multiplier": 1, "rate_per_unit": "3.9810"},{"date": "2016-09-19", "currency": "GBP", "rate": "5.1929", "multiplier": 1, "rate_per_unit": "5.1929"},{"date": "2016-09-19", "currency": "CHF", "rate": "4.0597", "multiplier": 1, "rate_per_unit": "4.0597"},{"date": "2016-09-19", "currency": "AED", "rate": "1.0838", "multiplier": 1, "rate_per_unit": "1.0838"},{"date": "2016-09-19", "currency": "AUD", "rate": "3.0041", "multiplier": 1, "rate_per_unit": "3.0041"},{"date": "2016-09-19", "currency": "BGN", "rate": "2.2734", "multiplier": 1, "rate_per_unit": "2.2734"},{"date": "2016-09-19", "currency": "BRL", "rate": "1.2193", "multiplier": 1, "rate_per_unit": "1.2193"},{"date": "2016-09-19", "currency": "CAD", "rate": "3.0256", "multiplier": 1, "rate_per_unit": "3.0256"},{"date": "2016-09-19", "currency": "CNY", "rate": "0.5967", "multiplier": 1, "rate_per_unit": "0.5967"},{"date": "2016-09-19", "currency": "CZK", "rate": "0.1645", "multiplier": 1, "rate_per_unit": "0.1645"},{"date": "2016-09-19", "currency": "DKK", "rate": "0.5968", "multiplier": 1, "rate_per_unit": "0.5968"},{"date": "2016-09-19", "currency": "EGP", "rate": "0.4483", "multiplier": 1, "rate_per_unit": "0.4483"},{"date": "2016-09-19", "currency": "HRK", "rate": "0.5917", "multiplier": 1, "rate_per_unit": "0.5917"},{"date": "2016-09-19", "currency": "HUF", "rate": "1.4456", "multiplier": 100, "rate_per_unit": "0.014456"},{"date": "2016-09-19", "currency": "INR", "rate": "0.0594", "multiplier": 1, "rate_per_unit": "0.0594"},{"date": "2016-09-19", "currency": "JPY", "rate": "3.9084", "multiplier": 100, "rate_per_unit": "0.039084"},{"date": "2016-09-19", "currency": "KRW", "rate": "0.3556", "multiplier": 100, "rate_per_unit": "0.003556"},{"date": "2016-09-19", "currency": "MDL", "rate": "0.2003", "multiplier": 1, "rate_per_unit": "0.2003"},{"date": "2016-09-19", "currency": "MXN", "rate": "0.2037", "multiplier": 1, "rate_per_unit": "0.2037"},{"date": "2016-09-19", "currency": "NOK", "rate": "0.4806", "multiplier": 1, "rate_per_unit": "0.4806"},{"date": "2016-09-19", "currency": "NZD", "rate": "2.9085", "multiplier": 1, "rate_per_unit": "2.9085"},{"date": "2016-09-19", "currency": "PLN", "rate": "1.0348", "multiplier": 1, "rate_per_unit": "1.0348"},{"date": "2016-09-19", "currency": "RSD", "rate": "0.0361", "multiplier": 1, "rate_per_unit": "0.0361"},{"date": "2016-09-19", "currency": "RUB", "rate": "0.0614", "multiplier": 1, "rate_per_unit": "0.0614"},{"date": "2016-09-19", "currency": "SEK", "rate": "0.4647", "multiplier": 1, "rate_per_unit": "0.4647"},{"date": "2016-09-19", "currency": "TRY", "rate": "1.3382", "multiplier": 1, "rate_per_unit": "1.3382"},{"date": "2016-09-19", "currency": "UAH", "rate": "0.1535", "multiplier": 1, "rate_per_unit": "0.1535"},{"date": "2016-09-19", "currency": "XAU", "rate": "168.2066", "multiplier": 1, "rate_per_unit": "168.2066"},{"date": "2016-09-19", "currency": "XDR", "rate": "5.5575", "multiplier": 1, "rate_per_unit": "5.5575"},{"date": "2016-09-19", "currency": "ZAR", "rate": "0.2830", "multiplier": 1, "rate_per_unit": "0.2830"},{"date": "2016-09-20", "currency": "EUR", "rate": "4.4534", "multiplier": 1, "rate_per_unit": "4.4534"},{"date": "2016-09-20", "currency": "USD", "rate": "3.9812", "multiplier": 1, "rate_per_unit": "3.9812"},{"date": "2016-09-20", "currency": "GBP", "rate": "5.1793", "multiplier": 1, "rate_per_unit": "5.1793"},{"date": "2016-09-20", "currency": "CHF", "rate": "4.0739", "multiplier": 1, "rate_per_unit": "4.0739"},{"date": "2016-09-20", "currency": "AED", "rate": "1.0839", "multiplier": 1, "rate_per_unit": "1.0839"},{"date": "2016-09-20", "currency": "AUD", "rate": "3.0052", "multiplier": 1, "rate_per_unit": "3.0052"},{"date": "2016-09-20", "currency": "BGN", "rate": "2.2770", "multiplier": 1, "rate_per_unit": "2.2770"},{"date": "2016-09-20", "currency": "BRL", "rate": "1.2171", "multiplier": 1, "rate_per_unit": "1.2171"},{"date": "2016-09-20", "currency": "CAD", "rate": "3.0135", "multiplier": 1, "rate_per_unit": "3.0135"},{"date": "2016-09-20", "currency": "CNY", "rate": "0.5969", "multiplier": 1, "rate_per_unit": "0.5969"},{"date": "2016-09-20", "currency": "CZK", "rate": "0.1648", "multiplier": 1, "rate_per_unit": "0.1648"},{"date": "2016-09-20", "currency": "DKK", "rate": "0.5978", "multiplier": 1, "rate_per_unit": "0.5978"},{"date": "2016-09-20", "currency": "EGP", "rate": "0.4483", "multiplier": 1, "rate_per_unit": "0.4483"},{"date": "2016-09-20", "currency": "HRK", "rate": "0.5926", "multiplier": 1, "rate_per_unit": "0.5926"},{"date": "2016-09-20", "currency": "HUF", "rate": "1.4420", "multiplier": 100, "rate_per_unit": "0.01442"},{"date": "2016-09-20", "currency": "INR", "rate": "0.0594", "multiplier": 1, "rate_per_unit": "0.0594"},{"date": "2016-09-20", "currency": "JPY", "rate": "3.9113", "multiplier": 100, "rate_per_unit": "0.039113"},{"date": "2016-09-20", "currency": "KRW", "rate": "0.3553", "multiplier": 100, "rate_per_unit": "0.003553"},{"date": "2016-09-20", "currency": "MDL", "rate": "0.2017", "multiplier": 1, "rate_per_unit": "0.2017"},{"date": "2016-09-20", "currency": "MXN", "rate": "0.2027", "multiplier": 1, "rate_per_unit": "0.2027"},{"date": "2016-09-20", "currency": "NOK", "rate": "0.4806", "multiplier": 1, "rate_per_unit": "0.4806"},{"date": "2016-09-20", "currency": "NZD", "rate": "2.9227", "multiplier": 1, "rate_per_unit": "2.9227"},{"date": "2016-09-20", "currency": "PLN", "rate": "1.0355", "multiplier": 1, "rate_per_unit": "1.0355"},{"date": "2016-09-20", "currency": "RSD", "rate": "0.0361", "multiplier": 1, "rate_per_unit": "0.0361"},{"date": "2016-09-20", "currency": "RUB", "rate": "0.0613", "multiplier": 1, "rate_per_unit": "0.0613"},{"date": "2016-09-20", "currency": "SEK", "rate": "0.4654", "multiplier": 1, "rate_per_unit": "0.4654"},{"date": "2016-09-20", "currency": "TRY", "rate": "1.3367", "multiplier": 1, "rate_per_unit": "1.3367"},{"date": "2016-09-20", "currency": "UAH", "rate": "0.1486", "multiplier": 1, "rate_per_unit": "0.1486"},{"date": "2016-09-20", "currency": "XAU", "rate": "168.3139", "multiplier": 1, "rate_per_unit": "168.3139"},{"date": "2016-09-20", "currency": "XDR", "rate": "5.5595", "multiplier": 1, "rate_per_unit": "5.5595"},{"date": "2016-09-20", "currency": "ZAR", "rate": "0.2862", "multiplier": 1, "rate_per_unit": "0.2862"},{"date": "2016-09-21", "currency": "EUR", "rate": "4.4509", "multiplier": 1, "rate_per_unit": "4.4509"},{"date": "2016-09-21", "currency": "USD", "rate": "3.9933", "multiplier": 1, "rate_per_unit": "3.9933"},{"date": "2016-09-21", "currency": "GBP", "rate": "5.1872", "multiplier": 1, "rate_per_unit": "5.1872"},{"date": "2016-09-21", "currency": "CHF", "rate": "4.0866", "multiplier": 1, "rate_per_unit": "4.0866"},{"date": "2016-09-21", "currency": "AED", "rate": "1.0872", "multiplier": 1, "rate_per_unit": "1.0872"},{"date": "2016-09-21", "currency": "AUD", "rate": "3.0331", "multiplier": 1, "rate_per_unit": "3.0331"},{"date": "2016-09-21", "currency": "BGN", "rate": "2.2757", "multiplier": 1, "rate_per_unit": "2.2757"},{"date": "2016-09-21", "currency": "BRL", "rate": "1.2255", "multiplier": 1, "rate_per_unit": "1.2255"},{"date": "2016-09-21", "currency": "CAD", "rate": "3.0348", "multiplier": 1, "rate_per_unit": "3.0348"},{"date": "2016-09-21", "currency": "CNY", "rate": "0.5985", "multiplier": 1, "rate_per_unit": "0.5985"},{"date": "2016-09-21", "currency": "CZK", "rate": "0.1647", "multiplier": 1, "rate_per_unit": "0.1647"},{"date": "2016-09-21", "currency": "DKK", "rate": "0.5970", "multiplier": 1, "rate_per_unit": "0.5970"},{"date": "2016-09-21", "currency": "EGP", "rate": "0.4497", "multiplier": 1, "rate_per_unit": "0.4497"},{"date": "2016-09-21", "currency": "HRK", "rate": "0.5928", "multiplier": 1, "rate_per_unit": "0.5928"},{"date": "2016-09-21", "currency": "HUF", "rate": "1.4429", "multiplier": 100, "rate_per_unit": "0.014429"},{"date": "2016-09-21", "currency": "INR", "rate": "0.0596", "multiplier": 1, "rate_per_unit": "0.0596"},{"date": "2016-09-21", "currency": "JPY", "rate": "3.9324", "multiplier": 100, "rate_per_unit": "0.039324"},{"date": "2016-09-21", "currency": "KRW", "rate": "0.3580", "multiplier": 100, "rate_per_unit": "0.00358"},{"date": "2016-09-21", "currency": "MDL", "rate": "0.2012", "multiplier": 1, "rate_per_unit": "0.2012"},{"date": "2016-09-21", "currency": "MXN", "rate": "0.2023", "multiplier": 1, "rate_per_unit": "0.2023"},{"date": "2016-09-21", "currency": "NOK", "rate": "0.4821", "multiplier": 1, "rate_per_unit": "0.4821"},{"date": "2016-09-21", "currency": "NZD", "rate": "2.9274", "multiplier": 1, "rate_per_unit": "2.9274"},{"date": "2016-09-21", "currency": "PLN", "rate": "1.0352", "multiplier": 1, "rate_per_unit": "1.0352"},{"date": "2016-09-21", "currency": "RSD", "rate": "0.0361", "multiplier": 1, "rate_per_unit": "0.0361"},{"date": "2016-09-21", "currency": "RUB", "rate": "0.0620", "multiplier": 1, "rate_per_unit": "0.0620"},{"date": "2016-09-21", "currency": "SEK", "rate": "0.4645", "multiplier": 1, "rate_per_unit": "0.4645"},{"date": "2016-09-21", "currency": "TRY", "rate": "1.3403", "multiplier": 1, "rate_per_unit": "1.3403"},{"date": "2016-09-21", "currency": "UAH", "rate": "0.1536", "multiplier": 1, "rate_per_unit": "0.1536"},{"date": "2016-09-21", "currency": "XAU", "rate": "169.5603", "multiplier": 1, "rate_per_unit": "169.5603"},{"date": "2016-09-21", "currency": "XDR", "rate": "5.5700", "multiplier": 1, "rate_per_unit": "5.5700"},{"date": "2016-09-21", "currency": "ZAR", "rate": "0.2908", "multiplier": 1, "rate_per_unit": "0.2908"},{"date": "2016-09-22", "currency": "EUR", "rate": "4.4503", "multiplier": 1, "rate_per_unit": "4.4503"},{"date": "2016-09-22", "currency": "USD", "rate": "3.9611", "multiplier": 1, "rate_per_unit": "3.9611"},{"date": "2016-09-22", "currency": "GBP", "rate": "5.1754", "multiplier": 1, "rate_per_unit": "5.1754"},{"date": "2016-09-22", "currency": "CHF", "rate": "4.0847", "multiplier": 1, "rate_per_unit": "4.0847"},{"date": "2016-09-22", "currency": "AED", "rate": "1.0784", "multiplier": 1, "rate_per_unit": "1.0784"},{"date": "2016-09-22", "currency": "AUD", "rate": "3.0374", "multiplier": 1, "rate_per_unit": "3.0374"},{"date": "2016-09-22", "currency": "BGN", "rate": "2.2754", "multiplier": 1, "rate_per_unit": "2.2754"},{"date": "2016-09-22", "currency": "BRL", "rate": "1.2329", "multiplier": 1, "rate_per_unit": "1.2329"},{"date": "2016-09-22", "currency": "CAD", "rate": "3.0395", "multiplier": 1, "rate_per_unit": "3.0395"},{"date": "2016-09-22", "currency": "CNY", "rate": "0.5939", "multiplier": 1, "rate_per_unit": "0.5939"},{"date": "2016-09-22", "currency": "CZK", "rate": "0.1647", "multiplier": 1, "rate_per_unit": "0.1647"},{"date": "2016-09-22", "currency": "DKK", "rate": "0.5969", "multiplier": 1, "rate_per_unit": "0.5969"},{"date": "2016-09-22", "currency": "EGP", "rate": "0.4461", "multiplier": 1, "rate_per_unit": "0.4461"},{"date": "2016-09-22", "currency": "HRK", "rate": "0.5929", "multiplier": 1, "rate_per_unit": "0.5929"},{"date": "2016-09-22", "currency": "HUF", "rate": "1.4485", "multiplier": 100, "rate_per_unit": "0.014485"},{"date": "2016-09-22", "currency": "INR", "rate": "0.0594", "multiplier": 1, "rate_per_unit": "0.0594"},{"date": "2016-09-22", "currency": "JPY", "rate": "3.9355", "multiplier": 100, "rate_per_unit": "0.039355"},{"date": "2016-09-22", "currency": "KRW", "rate": "0.3591", "multiplier": 100, "rate_per_unit": "0.003591"},{"date": "2016-09-22", "currency": "MDL", "rate": "0.2016", "multiplier": 1, "rate_per_unit": "0.2016"},{"date": "2016-09-22", "currency": "MXN", "rate": "0.2018", "multiplier": 1, "rate_per_unit": "0.2018"},{"date": "2016-09-22", "currency": "NOK", "rate": "0.4874", "multiplier": 1, "rate_per_unit": "0.4874"},{"date": "2016-09-22", "currency": "NZD", "rate": "2.9067", "multiplier": 1, "rate_per_unit": "2.9067"},{"date": "2016-09-22", "currency": "PLN", "rate": "1.0378", "multiplier": 1, "rate_per_unit": "1.0378"},{"date": "2016-09-22", "currency": "RSD", "rate": "0.0361", "multiplier": 1, "rate_per_unit": "0.0361"},{"date": "2016-09-22", "currency": "RUB", "rate": "0.0620", "multiplier": 1, "rate_per_unit": "0.0620"},{"date": "2016-09-22", "currency": "SEK", "rate": "0.4647", "multiplier": 1, "rate_per_unit": "0.4647"},{"date": "2016-09-22", "currency": "TRY", "rate": "1.3421", "multiplier": 1, "rate_per_unit": "1.3421"},{"date": "2016-09-22", "currency": "UAH", "rate": "0.1530", "multiplier": 1, "rate_per_unit": "0.1530"},{"date": "2016-09-22", "currency": "XAU", "rate": "169.7520", "multiplier": 1, "rate_per_unit": "169.7520"},{"date": "2016-09-22", "currency": "XDR", "rate": "5.5475", "multiplier": 1, "rate_per_unit": "5.5475"},{"date": "2016-09-22", "currency": "ZAR", "rate": "0.2952", "multiplier": 1, "rate_per_unit": "0.2952"},{"date": "2016-09-23", "currency": "EUR", "rate": "4.4470", "multiplier": 1, "rate_per_unit": "4.4470"},{"date": "2016-09-23", "currency": "USD", "rate": "3.9652", "multiplier": 1, "rate_per_unit": "3.9652"},{"date": "2016-09-23", "currency": "GBP", "rate": "5.1592", "multiplier": 1, "rate_per_unit": "5.1592"},{"date": "2016-09-23", "currency": "CHF", "rate": "4.0875", "multiplier": 1, "rate_per_unit": "4.0875"},{"date": "2016-09-23", "currency": "AED", "rate": "1.0795", "multiplier": 1, "rate_per_unit": "1.0795"},{"date": "2016-09-23", "currency": "AUD", "rate": "3.0256", "multiplier": 1, "rate_per_unit": "3.0256"},{"date": "2016-09-23", "currency": "BGN", "rate": "2.2737", "multiplier": 1, "rate_per_unit": "2.2737"},{"date": "2016-09-23", "currency": "BRL", "rate": "1.2319", "multiplier": 1, "rate_per_unit": "1.2319"},{"date": "2016-09-23", "currency": "CAD", "rate": "3.0397", "multiplier": 1, "rate_per_unit": "3.0397"},{"date": "2016-09-23", "currency": "CNY", "rate": "0.5945", "multiplier": 1, "rate_per_unit": "0.5945"},{"date": "2016-09-23", "currency": "CZK", "rate": "0.1645", "multiplier": 1, "rate_per_unit": "0.1645"},{"date": "2016-09-23", "currency": "DKK", "rate": "0.5965", "multiplier": 1, "rate_per_unit": "0.5965"},{"date": "2016-09-23", "currency": "EGP", "rate": "0.4465", "multiplier": 1, "rate_per_unit": "0.4465"},{"date": "2016-09-23", "currency": "HRK", "rate": "0.5930", "multiplier": 1, "rate_per_unit": "0.5930"},{"date": "2016-09-23", "currency": "HUF", "rate": "1.4544", "multiplier": 100, "rate_per_unit": "0.014544"},{"date": "2016-09-23", "currency": "INR", "rate": "0.0595", "multiplier": 1, "rate_per_unit": "0.0595"},{"date": "2016-09-23", "currency": "JPY", "rate": "3.9295", "multiplier": 100, "rate_per_unit": "0.039295"},{"date": "2016-09-23", "currency": "KRW", "rate": "0.3598", "multiplier": 100, "rate_per_unit": "0.003598"},{"date": "2016-09-23", "currency": "MDL", "rate": "0.1999", "multiplier": 1, "rate_per_unit": "0.1999"},{"date": "2016-09-23", "currency": "MXN", "rate": "0.2016", "multiplier": 1, "rate_per_unit": "0.2016"},{"date": "2016-09-23", "currency": "NOK", "rate": "0.4884", "multiplier": 1, "rate_per_unit": "0.4884"},{"date": "2016-09-23", "currency": "NZD", "rate": "2.8777", "multiplier": 1, "rate_per_unit": "2.8777"},{"date": "2016-09-23", "currency": "PLN", "rate": "1.0370", "multiplier": 1, "rate_per_unit": "1.0370"},{"date": "2016-09-23", "currency": "RSD", "rate": "0.0361", "multiplier": 1, "rate_per_unit": "0.0361"},{"date": "2016-09-23", "currency": "RUB", "rate": "0.0623", "multiplier": 1, "rate_per_unit": "0.0623"},{"date": "2016-09-23", "currency": "SEK", "rate": "0.4645", "multiplier": 1, "rate_per_unit": "0.4645"},{"date": "2016-09-23", "currency": "TRY", "rate": "1.3443", "multiplier": 1, "rate_per_unit": "1.3443"},{"date": "2016-09-23", "currency": "UAH", "rate": "0.1528", "multiplier": 1, "rate_per_unit": "0.1528"},{"date": "2016-09-23", "currency": "XAU", "rate": "170.4147", "multiplier": 1, "rate_per_unit": "170.4147"},{"date": "2016-09-23", "currency": "XDR", "rate": "5.5463", "multiplier": 1, "rate_per_unit": "5.5463"},{"date": "2016-09-23", "currency": "ZAR", "rate": "0.2915", "multiplier": 1, "rate_per_unit": "0.2915"},{"date": "2016-09-26", "currency": "EUR", "rate": "4.4504", "multiplier": 1, "rate_per_unit": "4.4504"},{"date": "2016-09-26", "currency": "USD", "rate": "3.9589", "multiplier": 1, "rate_per_unit": "3.9589"},{"date": "2016-09-26", "currency": "GBP", "rate": "5.1213", "multiplier": 1, "rate_per_unit": "5.1213"},{"date": "2016-09-26", "currency": "CHF", "rate": "4.0865", "multiplier": 1, "rate_per_unit": "4.0865"},{"date": "2016-09-26", "currency": "AED", "rate": "1.0779", "multiplier": 1, "rate_per_unit": "1.0779"},{"date": "2016-09-26", "currency": "AUD", "rate": "3.0155", "multiplier": 1, "rate_per_unit": "3.0155"},{"date": "2016-09-26", "currency": "BGN", "rate": "2.2755", "multiplier": 1, "rate_per_unit": "2.2755"},{"date": "2016-09-26", "currency": "BRL", "rate": "1.2202", "multiplier": 1, "rate_per_unit": "1.2202"},{"date": "2016-09-26", "currency": "CAD", "rate": "3.0006", "multiplier": 1, "rate_per_unit": "3.0006"},{"date": "2016-09-26", "currency": "CNY", "rate": "0.5936", "multiplier": 1, "rate_per_unit": "0.5936"},{"date": "2016-09-26", "currency": "CZK", "rate": "0.1647", "multiplier": 1, "rate_per_unit": "0.1647"},{"date": "2016-09-26", "currency": "DKK", "rate": "0.5970", "multiplier": 1, "rate_per_unit": "0.5970"},{"date": "2016-09-26", "currency": "EGP", "rate": "0.4458", "multiplier": 1, "rate_per_unit": "0.4458"},{"date": "2016-09-26", "currency": "HRK", "rate": "0.5931", "multiplier": 1, "rate_per_unit": "0.5931"},{"date": "2016-09-26", "currency": "HUF", "rate": "1.4512", "multiplier": 100, "rate_per_unit": "0.014512"},{"date": "2016-09-26", "currency": "INR", "rate": "0.0594", "multiplier": 1, "rate_per_unit": "0.0594"},{"date": "2016-09-26", "currency": "JPY", "rate": "3.9379", "multiplier": 100, "rate_per_unit": "0.039379"},{"date": "2016-09-26", "currency": "KRW", "rate": "0.3573", "multiplier": 100, "rate_per_unit": "0.003573"},{"date": "2016-09-26", "currency": "MDL", "rate": "0.2002", "multiplier": 1, "rate_per_unit": "0.2002"},{"date": "2016-09-26", "currency": "MXN", "rate": "0.1996", "multiplier": 1, "rate_per_unit": "0.1996"},{"date": "2016-09-26", "currency": "NOK", "rate": "0.4868", "multiplier": 1, "rate_per_unit": "0.4868"},{"date": "2016-09-26", "currency": "NZD", "rate": "2.8658", "multiplier": 1, "rate_per_unit": "2.8658"},{"date": "2016-09-26", "currency": "PLN", "rate": "1.0336", "multiplier": 1, "rate_per_unit": "1.0336"},{"date": "2016-09-26", "currency": "RSD", "rate": "0.0362", "multiplier": 1, "rate_per_unit": "0.0362"},{"date": "2016-09-26", "currency": "RUB", "rate": "0.0619", "multiplier": 1, "rate_per_unit": "0.0619"},{"date": "2016-09-26", "currency": "SEK", "rate": "0.4636", "multiplier": 1, "rate_per_unit": "0.4636"},{"date": "2016-09-26", "currency": "TRY", "rate": "1.3251", "multiplier": 1, "rate_per_unit": "1.3251"},{"date": "2016-09-26", "currency": "UAH", "rate": "0.1526", "multiplier": 1, "rate_per_unit": "0.1526"},{"date": "2016-09-26", "currency": "XAU", "rate": "170.0921", "multiplier": 1, "rate_per_unit": "170.0921"},{"date": "2016-09-26", "currency": "XDR", "rate": "5.5404", "multiplier": 1, "rate_per_unit": "5.5404"},{"date": "2016-09-26", "currency": "ZAR", "rate": "0.2883", "multiplier": 1, "rate_per_unit": "0.2883"},{"date": "2016-09-27", "currency": "EUR", "rate": "4.4495", "multiplier": 1, "rate_per_unit": "4.4495"},{"date": "2016-09-27", "currency": "USD", "rate": "3.9567", "multiplier": 1, "rate_per_unit": "3.9567"},{"date": "2016-09-27", "currency": "GBP", "rate": "5.1205", "multiplier": 1, "rate_per_unit": "5.1205"},{"date": "2016-09-27", "currency": "CHF", "rate": "4.0849", "multiplier": 1, "rate_per_unit": "4.0849"},{"date": "2016-09-27", "currency": "AED", "rate": "1.0773", "multiplier": 1, "rate_per_unit": "1.0773"},{"date": "2016-09-27", "currency": "AUD", "rate": "3.0292", "multiplier": 1, "rate_per_unit": "3.0292"},{"date": "2016-09-27", "currency": "BGN", "rate": "2.2750", "multiplier": 1, "rate_per_unit": "2.2750"},{"date": "2016-09-27", "currency": "BRL", "rate": "1.2201", "multiplier": 1, "rate_per_unit": "1.2201"},{"date": "2016-09-27", "currency": "CAD", "rate": "2.9929", "multiplier": 1, "rate_per_unit": "2.9929"},{"date": "2016-09-27", "currency": "CNY", "rate": "0.5933", "multiplier": 1, "rate_per_unit": "0.5933"},{"date": "2016-09-27", "currency": "CZK", "rate": "0.1647", "multiplier": 1, "rate_per_unit": "0.1647"},{"date": "2016-09-27", "currency": "DKK", "rate": "0.5973", "multiplier": 1, "rate_per_unit": "0.5973"},{"date": "2016-09-27", "currency": "EGP", "rate": "0.4456", "multiplier": 1, "rate_per_unit": "0.4456"},{"date": "2016-09-27", "currency": "HRK", "rate": "0.5931", "multiplier": 1, "rate_per_unit": "0.5931"},{"date": "2016-09-27", "currency": "HUF", "rate": "1.4504", "multiplier": 100, "rate_per_unit": "0.014504"},{"date": "2016-09-27", "currency": "INR", "rate": "0.0595", "multiplier": 1, "rate_per_unit": "0.0595"},{"date": "2016-09-27", "currency": "JPY", "rate": "3.9404", "multiplier": 100, "rate_per_unit": "0.039404"},{"date": "2016-09-27", "currency": "KRW", "rate": "0.3605", "multiplier": 100, "rate_per_unit": "0.003605"},{"date": "2016-09-27", "currency": "MDL", "rate": "0.1999", "multiplier": 1, "rate_per_unit": "0.1999"},{"date": "2016-09-27", "currency": "MXN", "rate": "0.2017", "multiplier": 1, "rate_per_unit": "0.2017"},{"date": "2016-09-27", "currency": "NOK", "rate": "0.4881", "multiplier": 1, "rate_per_unit": "0.4881"},{"date": "2016-09-27", "currency": "NZD", "rate": "2.8896", "multiplier": 1, "rate_per_unit": "2.8896"},{"date": "2016-09-27", "currency": "PLN", "rate": "1.0355", "multiplier": 1, "rate_per_unit": "1.0355"},{"date": "2016-09-27", "currency": "RSD", "rate": "0.0361", "multiplier": 1, "rate_per_unit": "0.0361"},{"date": "2016-09-27", "currency": "RUB", "rate": "0.0621", "multiplier": 1, "rate_per_unit": "0.0621"},{"date": "2016-09-27", "currency": "SEK", "rate": "0.4627", "multiplier": 1, "rate_per_unit": "0.4627"},{"date": "2016-09-27", "currency": "TRY", "rate": "1.3304", "multiplier": 1, "rate_per_unit": "1.3304"},{"date": "2016-09-27", "currency": "UAH", "rate": "0.1534", "multiplier": 1, "rate_per_unit": "0.1534"},{"date": "2016-09-27", "currency": "XAU", "rate": "169.9783", "multiplier": 1, "rate_per_unit": "169.9783"},{"date": "2016-09-27", "currency": "XDR", "rate": "5.5385", "multiplier": 1, "rate_per_unit": "5.5385"},{"date": "2016-09-27", "currency": "ZAR", "rate": "0.2913", "multiplier": 1, "rate_per_unit": "0.2913"},{"date": "2016-09-28", "currency": "EUR", "rate": "4.4493", "multiplier": 1, "rate_per_unit": "4.4493"},{"date": "2016-09-28", "currency": "USD", "rate": "3.9660", "multiplier": 1, "rate_per_unit": "3.9660"},{"date": "2016-09-28", "currency": "GBP", "rate": "5.1508", "multiplier": 1, "rate_per_unit": "5.1508"},{"date": "2016-09-28", "currency": "CHF", "rate": "4.0823", "multiplier": 1, "rate_per_unit": "4.0823"},{"date": "2016-09-28", "currency": "AED", "rate": "1.0798", "multiplier": 1, "rate_per_unit": "1.0798"},{"date": "2016-09-28", "currency": "AUD", "rate": "3.0405", "multiplier": 1, "rate_per_unit": "3.0405"},{"date": "2016-09-28", "currency": "BGN", "rate": "2.2749", "multiplier": 1, "rate_per_unit": "2.2749"},{"date": "2016-09-28", "currency": "BRL", "rate": "1.2260", "multiplier": 1, "rate_per_unit": "1.2260"},{"date": "2016-09-28", "currency": "CAD", "rate": "2.9983", "multiplier": 1, "rate_per_unit": "2.9983"},{"date": "2016-09-28", "currency": "CNY", "rate": "0.5944", "multiplier": 1, "rate_per_unit": "0.5944"},{"date": "2016-09-28", "currency": "CZK", "rate": "0.1648", "multiplier": 1, "rate_per_unit": "0.1648"},{"date": "2016-09-28", "currency": "DKK", "rate": "0.5970", "multiplier": 1, "rate_per_unit": "0.5970"},{"date": "2016-09-28", "currency": "EGP", "rate": "0.4466", "multiplier": 1, "rate_per_unit": "0.4466"},{"date": "2016-09-28", "currency": "HRK", "rate": "0.5921", "multiplier": 1, "rate_per_unit": "0.5921"},{"date": "2016-09-28", "currency": "HUF", "rate": "1.4461", "multiplier": 100, "rate_per_unit": "0.014461"},{"date": "2016-09-28", "currency": "INR", "rate": "0.0597", "multiplier": 1, "rate_per_unit": "0.0597"},{"date": "2016-09-28", "currency": "JPY", "rate": "3.9376", "multiplier": 100, "rate_per_unit": "0.039376"},{"date": "2016-09-28", "currency": "KRW", "rate": "0.3609", "multiplier": 100, "rate_per_unit": "0.003609"},{"date": "2016-09-28", "currency": "MDL", "rate": "0.2000", "multiplier": 1, "rate_per_unit": "0.2000"},{"date": "2016-09-28", "currency": "MXN", "rate": "0.2038", "multiplier": 1, "rate_per_unit": "0.2038"},{"date": "2016-09-28", "currency": "NOK", "rate": "0.4890", "multiplier": 1, "rate_per_unit": "0.4890"},{"date": "2016-09-28", "currency": "NZD", "rate": "2.8756", "multiplier": 1, "rate_per_unit": "2.8756"},{"date": "2016-09-28", "currency": "PLN", "rate": "1.0366", "multiplier": 1, "rate_per_unit": "1.0366"},{"date": "2016-09-28", "currency": "RSD", "rate": "0.0361", "multiplier": 1, "rate_per_unit": "0.0361"},{"date": "2016-09-28", "currency": "RUB", "rate": "0.0620", "multiplier": 1, "rate_per_unit": "0.0620"},{"date": "2016-09-28", "currency": "SEK", "rate": "0.4621", "multiplier": 1, "rate_per_unit": "0.4621"},{"date": "2016-09-28", "currency": "TRY", "rate": "1.3311", "multiplier": 1, "rate_per_unit": "1.3311"},{"date": "2016-09-28", "currency": "UAH", "rate": "0.1540", "multiplier": 1, "rate_per_unit": "0.1540"},{"date": "2016-09-28", "currency": "XAU", "rate": "168.9522", "multiplier": 1, "rate_per_unit": "168.9522"},{"date": "2016-09-28", "currency": "XDR", "rate": "5.5478", "multiplier": 1, "rate_per_unit": "5.5478"},{"date": "2016-09-28", "currency": "ZAR", "rate": "0.2929", "multiplier": 1, "rate_per_unit": "0.2929"},{"date": "2016-09-29", "currency": "EUR", "rate": "4.4514", "multiplier": 1, "rate_per_unit": "4.4514"},{"date": "2016-09-29", "currency": "USD", "rate": "3.9688", "multiplier": 1, "rate_per_unit": "3.9688"},{"date": "2016-09-29", "currency": "GBP", "rate": "5.1575", "multiplier": 1, "rate_per_unit": "5.1575"},{"date": "2016-09-29", "currency": "CHF", "rate": "4.0874", "multiplier": 1, "rate_per_unit": "4.0874"},{"date": "2016-09-29", "currency": "AED", "rate": "1.0805", "multiplier": 1, "rate_per_unit": "1.0805"},{"date": "2016-09-29", "currency": "AUD", "rate": "3.0409", "multiplier": 1, "rate_per_unit": "3.0409"},{"date": "2016-09-29", "currency": "BGN", "rate": "2.2760", "multiplier": 1, "rate_per_unit": "2.2760"},{"date": "2016-09-29", "currency": "BRL", "rate": "1.2343", "multiplier": 1, "rate_per_unit": "1.2343"},{"date": "2016-09-29", "currency": "CAD", "rate": "3.0286", "multiplier": 1, "rate_per_unit": "3.0286"},{"date": "2016-09-29", "currency": "CNY", "rate": "0.5951", "multiplier": 1, "rate_per_unit": "0.5951"},{"date": "2016-09-29", "currency": "CZK", "rate": "0.1647", "multiplier": 1, "rate_per_unit": "0.1647"},{"date": "2016-09-29", "currency": "DKK", "rate": "0.5973", "multiplier": 1, "rate_per_unit": "0.5973"},{"date": "2016-09-29", "currency": "EGP", "rate": "0.4469", "multiplier": 1, "rate_per_unit": "0.4469"},{"date": "2016-09-29", "currency": "HRK", "rate": "0.5923", "multiplier": 1, "rate_per_unit": "0.5923"},{"date": "2016-09-29", "currency": "HUF", "rate": "1.4454", "multiplier": 100, "rate_per_unit": "0.014454"},{"date": "2016-09-29", "currency": "INR", "rate": "0.0593", "multiplier": 1, "rate_per_unit": "0.0593"},{"date": "2016-09-29", "currency": "JPY", "rate": "3.9152", "multiplier": 100, "rate_per_unit": "0.039152"},{"date": "2016-09-29", "currency": "KRW", "rate": "0.3604", "multiplier": 100, "rate_per_unit": "0.003604"},{"date": "2016-09-29", "currency": "MDL", "rate": "0.2008", "multiplier": 1, "rate_per_unit": "0.2008"},{"date": "2016-09-29", "currency": "MXN", "rate": "0.2044", "multiplier": 1, "rate_per_unit": "0.2044"},{"date": "2016-09-29", "currency": "NOK", "rate": "0.4921", "multiplier": 1, "rate_per_unit": "0.4921"},{"date": "2016-09-29", "currency": "NZD", "rate": "2.8856", "multiplier": 1, "rate_per_unit": "2.8856"},{"date": "2016-09-29", "currency": "PLN", "rate": "1.0352", "multiplier": 1, "rate_per_unit": "1.0352"},{"date": "2016-09-29", "currency": "RSD", "rate": "0.0361", "multiplier": 1, "rate_per_unit": "0.0361"},{"date": "2016-09-29", "currency": "RUB", "rate": "0.0628", "multiplier": 1, "rate_per_unit": "0.0628"},{"date": "2016-09-29", "currency": "SEK", "rate": "0.4631", "multiplier": 1, "rate_per_unit": "0.4631"},{"date": "2016-09-29", "currency": "TRY", "rate": "1.3230", "multiplier": 1, "rate_per_unit": "1.3230"},{"date": "2016-09-29", "currency": "UAH", "rate": "0.1531", "multiplier": 1, "rate_per_unit": "0.1531"},{"date": "2016-09-29", "currency": "XAU", "rate": "168.6584", "multiplier": 1, "rate_per_unit": "168.6584"},{"date": "2016-09-29", "currency": "XDR", "rate": "5.5484", "multiplier": 1, "rate_per_unit": "5.5484"},{"date": "2016-09-29", "currency": "ZAR", "rate": "0.2887", "multiplier": 1, "rate_per_unit": "0.2887"},{"date": "2016-09-30", "currency": "EUR", "rate": "4.4523", "multiplier": 1, "rate_per_unit": "4.4523"},{"date": "2016-09-30", "currency": "USD", "rate": "3.9822", "multiplier": 1, "rate_per_unit": "3.9822"},{"date": "2016-09-30", "currency": "GBP", "rate": "5.1627", "multiplier": 1, "rate_per_unit": "5.1627"},{"date": "2016-09-30", "currency": "CHF", "rate": "4.1041", "multiplier": 1, "rate_per_unit": "4.1041"},{"date": "2016-09-30", "currency": "AED", "rate": "1.0841", "multiplier": 1, "rate_per_unit": "1.0841"},{"date": "2016-09-30", "currency": "AUD", "rate": "3.0334", "multiplier": 1, "rate_per_unit": "3.0334"},{"date": "2016-09-30", "currency": "BGN", "rate": "2.2764", "multiplier": 1, "rate_per_unit": "2.2764"},{"date": "2016-09-30", "currency": "BRL", "rate": "1.2216", "multiplier": 1, "rate_per_unit": "1.2216"},{"date": "2016-09-30", "currency": "CAD", "rate": "3.0250", "multiplier": 1, "rate_per_unit": "3.0250"},{"date": "2016-09-30", "currency": "CNY", "rate": "0.5971", "multiplier": 1, "rate_per_unit": "0.5971"},{"date": "2016-09-30", "currency": "CZK", "rate": "0.1648", "multiplier": 1, "rate_per_unit": "0.1648"},{"date": "2016-09-30", "currency": "DKK", "rate": "0.5975", "multiplier": 1, "rate_per_unit": "0.5975"},{"date": "2016-09-30", "currency": "EGP", "rate": "0.4484", "multiplier": 1, "rate_per_unit": "0.4484"},{"date": "2016-09-30", "currency": "HRK", "rate": "0.5927", "multiplier": 1, "rate_per_unit": "0.5927"},{"date": "2016-09-30", "currency": "HUF", "rate": "1.4386", "multiplier": 100, "rate_per_unit": "0.014386"},{"date": "2016-09-30", "currency": "INR", "rate": "0.0598", "multiplier": 1, "rate_per_unit": "0.0598"},{"date": "2016-09-30", "currency": "JPY", "rate": "3.9373", "multiplier": 100, "rate_per_unit": "0.039373"},{"date": "2016-09-30", "currency": "KRW", "rate": "0.3615", "multiplier": 100, "rate_per_unit": "0.003615"},{"date": "2016-09-30", "currency": "MDL", "rate": "0.2009", "multiplier": 1, "rate_per_unit": "0.2009"},{"date": "2016-09-30", "currency": "MXN", "rate": "0.2035", "multiplier": 1, "rate_per_unit": "0.2035"},{"date": "2016-09-30", "currency": "NOK", "rate": "0.4949", "multiplier": 1, "rate_per_unit": "0.4949"},{"date": "2016-09-30", "currency": "NZD", "rate": "2.8906", "multiplier": 1, "rate_per_unit": "2.8906"},{"date": "2016-09-30", "currency": "PLN", "rate": "1.0325", "multiplier": 1, "rate_per_unit": "1.0325"},{"date": "2016-09-30", "currency": "RSD", "rate": "0.0361", "multiplier": 1, "rate_per_unit": "0.0361"},{"date": "2016-09-30", "currency": "RUB", "rate": "0.0629", "multiplier": 1, "rate_per_unit": "0.0629"},{"date": "2016-09-30", "currency": "SEK", "rate": "0.4627", "multiplier": 1, "rate_per_unit": "0.4627"},{"date": "2016-09-30", "currency": "TRY", "rate": "1.3255", "multiplier": 1, "rate_per_unit": "1.3255"},{"date": "2016-09-30", "currency": "UAH", "rate": "0.1536", "multiplier": 1, "rate_per_unit": "0.1536"},{"date": "2016-09-30", "currency": "XAU", "rate": "169.8734", "multiplier": 1, "rate_per_unit": "169.8734"},{"date": "2016-09-30", "currency": "XDR", "rate": "5.5611", "multiplier": 1, "rate_per_unit": "5.5611"},{"date": "2016-09-30", "currency": "ZAR", "rate": "0.2857", "multiplier": 1, "rate_per_unit": "0.2857"},{"date": "2016-10-03", "currency": "EUR", "rate": "4.4484", "multiplier": 1, "rate_per_unit": "4.4484"},{"date": "2016-10-03", "currency": "USD", "rate": "3.9591", "multiplier": 1, "rate_per_unit": "3.9591"},{"date": "2016-10-03", "currency": "GBP", "rate": "5.1028", "multiplier": 1, "rate_per_unit": "5.1028"},{"date": "2016-10-03", "currency": "CHF", "rate": "4.0764", "multiplier": 1, "rate_per_unit": "4.0764"},{"date": "2016-10-03", "currency": "AED", "rate": "1.0779", "multiplier": 1, "rate_per_unit": "1.0779"},{"date": "2016-10-03", "currency": "AUD", "rate": "3.0393", "multiplier": 1, "rate_per_unit": "3.0393"},{"date": "2016-10-03", "currency": "BGN", "rate": "2.2744", "multiplier": 1, "rate_per_unit": "2.2744"},{"date": "2016-10-03", "currency": "BRL", "rate": "1.2138", "multiplier": 1, "rate_per_unit": "1.2138"},{"date": "2016-10-03", "currency": "CAD", "rate": "3.0258", "multiplier": 1, "rate_per_unit": "3.0258"},{"date": "2016-10-03", "currency": "CNY", "rate": "0.5934", "multiplier": 1, "rate_per_unit": "0.5934"},{"date": "2016-10-03", "currency": "CZK", "rate": "0.1646", "multiplier": 1, "rate_per_unit": "0.1646"},{"date": "2016-10-03", "currency": "DKK", "rate": "0.5974", "multiplier": 1, "rate_per_unit": "0.5974"},{"date": "2016-10-03", "currency": "EGP", "rate": "0.4458", "multiplier": 1, "rate_per_unit": "0.4458"},{"date": "2016-10-03", "currency": "HRK", "rate": "0.5925", "multiplier": 1, "rate_per_unit": "0.5925"},{"date": "2016-10-03", "currency": "HUF", "rate": "1.4428", "multiplier": 100, "rate_per_unit": "0.014428"},{"date": "2016-10-03", "currency": "INR", "rate": "0.0596", "multiplier": 1, "rate_per_unit": "0.0596"},{"date": "2016-10-03", "currency": "JPY", "rate": "3.9054", "multiplier": 100, "rate_per_unit": "0.039054"},{"date": "2016-10-03", "currency": "KRW", "rate": "0.3601", "multiplier": 100, "rate_per_unit": "0.003601"},{"date": "2016-10-03", "currency": "MDL", "rate": "0.2015", "multiplier": 1, "rate_per_unit": "0.2015"},{"date": "2016-10-03", "currency": "MXN", "rate": "0.2056", "multiplier": 1, "rate_per_unit": "0.2056"},{"date": "2016-10-03", "currency": "NOK", "rate": "0.4972", "multiplier": 1, "rate_per_unit": "0.4972"},{"date": "2016-10-03", "currency": "NZD", "rate": "2.8834", "multiplier": 1, "rate_per_unit": "2.8834"},{"date": "2016-10-03", "currency": "PLN", "rate": "1.0357", "multiplier": 1, "rate_per_unit": "1.0357"},{"date": "2016-10-03", "currency": "RSD", "rate": "0.0361", "multiplier": 1, "rate_per_unit": "0.0361"},{"date": "2016-10-03", "currency": "RUB", "rate": "0.0635", "multiplier": 1, "rate_per_unit": "0.0635"},{"date": "2016-10-03", "currency": "SEK", "rate": "0.4634", "multiplier": 1, "rate_per_unit": "0.4634"},{"date": "2016-10-03", "currency": "TRY", "rate": "1.3180", "multiplier": 1, "rate_per_unit": "1.3180"},{"date": "2016-10-03", "currency": "UAH", "rate": "0.1529", "multiplier": 1, "rate_per_unit": "0.1529"},{"date": "2016-10-03", "currency": "XAU", "rate": "167.7059", "multiplier": 1, "rate_per_unit": "167.7059"},{"date": "2016-10-03", "currency": "XDR", "rate": "5.5335", "multiplier": 1, "rate_per_unit": "5.5335"},{"date": "2016-10-03", "currency": "ZAR", "rate": "0.2904", "multiplier": 1, "rate_per_unit": "0.2904"},{"date": "2016-10-04", "currency": "EUR", "rate": "4.4576", "multiplier": 1, "rate_per_unit": "4.4576"},{"date": "2016-10-04", "currency": "USD", "rate": "3.9957", "multiplier": 1, "rate_per_unit": "3.9957"},{"date": "2016-10-04", "currency": "GBP", "rate": "5.0961", "multiplier": 1, "rate_per_unit": "5.0961"},{"date": "2016-10-04", "currency": "CHF", "rate": "4.0768", "multiplier": 1, "rate_per_unit": "4.0768"},{"date": "2016-10-04", "currency": "AED", "rate": "1.0880", "multiplier": 1, "rate_per_unit": "1.0880"},{"date": "2016-10-04", "currency": "AUD", "rate": "3.0631", "multiplier": 1, "rate_per_unit": "3.0631"},{"date": "2016-10-04", "currency": "BGN", "rate": "2.2791", "multiplier": 1, "rate_per_unit": "2.2791"},{"date": "2016-10-04", "currency": "BRL", "rate": "1.2453", "multiplier": 1, "rate_per_unit": "1.2453"},{"date": "2016-10-04", "currency": "CAD", "rate": "3.0342", "multiplier": 1, "rate_per_unit": "3.0342"},{"date": "2016-10-04", "currency": "CNY", "rate": "0.5989", "multiplier": 1, "rate_per_unit": "0.5989"},{"date": "2016-10-04", "currency": "CZK", "rate": "0.1650", "multiplier": 1, "rate_per_unit": "0.1650"},{"date": "2016-10-04", "currency": "DKK", "rate": "0.5990", "multiplier": 1, "rate_per_unit": "0.5990"},{"date": "2016-10-04", "currency": "EGP", "rate": "0.4500", "multiplier": 1, "rate_per_unit": "0.4500"},{"date": "2016-10-04", "currency": "HRK", "rate": "0.5938", "multiplier": 1, "rate_per_unit": "0.5938"},{"date": "2016-10-04", "currency": "HUF", "rate": "1.4483", "multiplier": 100, "rate_per_unit": "0.014483"},{"date": "2016-10-04", "currency": "INR", "rate": "0.0601", "multiplier": 1, "rate_per_unit": "0.0601"},{"date": "2016-10-04", "currency": "JPY", "rate": "3.9057", "multiplier": 100, "rate_per_unit": "0.039057"},{"date": "2016-10-04", "currency": "KRW", "rate": "0.3607", "multiplier": 100, "rate_per_unit": "0.003607"},{"date": "2016-10-04", "currency": "MDL", "rate": "0.2006", "multiplier": 1, "rate_per_unit": "0.2006"},{"date": "2016-10-04", "currency": "MXN", "rate": "0.2060", "multiplier": 1, "rate_per_unit": "0.2060"},{"date": "2016-10-04", "currency": "NOK", "rate": "0.4986", "multiplier": 1, "rate_per_unit": "0.4986"},{"date": "2016-10-04", "currency": "NZD", "rate": "2.9092", "multiplier": 1, "rate_per_unit": "2.9092"},{"date": "2016-10-04", "currency": "PLN", "rate": "1.0377", "multiplier": 1, "rate_per_unit": "1.0377"},{"date": "2016-10-04", "currency": "RSD", "rate": "0.0362", "multiplier": 1, "rate_per_unit": "0.0362"},{"date": "2016-10-04", "currency": "RUB", "rate": "0.0639", "multiplier": 1, "rate_per_unit": "0.0639"},{"date": "2016-10-04", "currency": "SEK", "rate": "0.4642", "multiplier": 1, "rate_per_unit": "0.4642"},{"date": "2016-10-04", "currency": "TRY", "rate": "1.3168", "multiplier": 1, "rate_per_unit": "1.3168"},{"date": "2016-10-04", "currency": "UAH", "rate": "0.1546", "multiplier": 1, "rate_per_unit": "0.1546"},{"date": "2016-10-04", "currency": "XAU", "rate": "168.2247", "multiplier": 1, "rate_per_unit": "168.2247"},{"date": "2016-10-04", "currency": "XDR", "rate": "5.5635", "multiplier": 1, "rate_per_unit": "5.5635"},{"date": "2016-10-04", "currency": "ZAR", "rate": "0.2924", "multiplier": 1, "rate_per_unit": "0.2924"},{"date": "2016-10-05", "currency": "EUR", "rate": "4.4627", "multiplier": 1, "rate_per_unit": "4.4627"},{"date": "2016-10-05", "currency": "USD", "rate": "3.9750", "multiplier": 1, "rate_per_unit": "3.9750"},{"date": "2016-10-05", "currency": "GBP", "rate": "5.0546", "multiplier": 1, "rate_per_unit": "5.0546"},{"date": "2016-10-05", "currency": "CHF", "rate": "4.0694", "multiplier": 1, "rate_per_unit": "4.0694"},{"date": "2016-10-05", "currency": "AED", "rate": "1.0822", "multiplier": 1, "rate_per_unit": "1.0822"},{"date": "2016-10-05", "currency": "AUD", "rate": "3.0253", "multiplier": 1, "rate_per_unit": "3.0253"},{"date": "2016-10-05", "currency": "BGN", "rate": "2.2818", "multiplier": 1, "rate_per_unit": "2.2818"},{"date": "2016-10-05", "currency": "BRL", "rate": "1.2192", "multiplier": 1, "rate_per_unit": "1.2192"},{"date": "2016-10-05", "currency": "CAD", "rate": "3.0112", "multiplier": 1, "rate_per_unit": "3.0112"},{"date": "2016-10-05", "currency": "CNY", "rate": "0.5958", "multiplier": 1, "rate_per_unit": "0.5958"},{"date": "2016-10-05", "currency": "CZK", "rate": "0.1651", "multiplier": 1, "rate_per_unit": "0.1651"},{"date": "2016-10-05", "currency": "DKK", "rate": "0.5997", "multiplier": 1, "rate_per_unit": "0.5997"},{"date": "2016-10-05", "currency": "EGP", "rate": "0.4476", "multiplier": 1, "rate_per_unit": "0.4476"},{"date": "2016-10-05", "currency": "HRK", "rate": "0.5942", "multiplier": 1, "rate_per_unit": "0.5942"},{"date": "2016-10-05", "currency": "HUF", "rate": "1.4584", "multiplier": 100, "rate_per_unit": "0.014584"},{"date": "2016-10-05", "currency": "INR", "rate": "0.0597", "multiplier": 1, "rate_per_unit": "0.0597"},{"date": "2016-10-05", "currency": "JPY", "rate": "3.8548", "multiplier": 100, "rate_per_unit": "0.038548"},{"date": "2016-10-05", "currency": "KRW", "rate": "0.3566", "multiplier": 100, "rate_per_unit": "0.003566"},{"date": "2016-10-05", "currency": "MDL", "rate": "0.2021", "multiplier": 1, "rate_per_unit": "0.2021"},{"date": "2016-10-05", "currency": "MXN", "rate": "0.2052", "multiplier": 1, "rate_per_unit": "0.2052"},{"date": "2016-10-05", "currency": "NOK", "rate": "0.4946", "multiplier": 1, "rate_per_unit": "0.4946"},{"date": "2016-10-05", "currency": "NZD", "rate": "2.8564", "multiplier": 1, "rate_per_unit": "2.8564"},{"date": "2016-10-05", "currency": "PLN", "rate": "1.0382", "multiplier": 1, "rate_per_unit": "1.0382"},{"date": "2016-10-05", "currency": "RSD", "rate": "0.0363", "multiplier": 1, "rate_per_unit": "0.0363"},{"date": "2016-10-05", "currency": "RUB", "rate": "0.0636", "multiplier": 1, "rate_per_unit": "0.0636"},{"date": "2016-10-05", "currency": "SEK", "rate": "0.4638", "multiplier": 1, "rate_per_unit": "0.4638"},{"date": "2016-10-05", "currency": "TRY", "rate": "1.2974", "multiplier": 1, "rate_per_unit": "1.2974"},{"date": "2016-10-05", "currency": "UAH", "rate": "0.1535", "multiplier": 1, "rate_per_unit": "0.1535"},{"date": "2016-10-05", "currency": "XAU", "rate": "162.8832", "multiplier": 1, "rate_per_unit": "162.8832"},{"date": "2016-10-05", "currency": "XDR", "rate": "5.5406", "multiplier": 1, "rate_per_unit": "5.5406"},{"date": "2016-10-05", "currency": "ZAR", "rate": "0.2886", "multiplier": 1, "rate_per_unit": "0.2886"},{"date": "2016-10-06", "currency": "EUR", "rate": "4.4737", "multiplier": 1, "rate_per_unit": "4.4737"},{"date": "2016-10-06", "currency": "USD", "rate": "4.0012", "multiplier": 1, "rate_per_unit": "4.0012"},{"date": "2016-10-06", "currency": "GBP", "rate": "5.0872", "multiplier": 1, "rate_per_unit": "5.0872"},{"date": "2016-10-06", "currency": "CHF", "rate": "4.0919", "multiplier": 1, "rate_per_unit": "4.0919"},{"date": "2016-10-06", "currency": "AED", "rate": "1.0894", "multiplier": 1, "rate_per_unit": "1.0894"},{"date": "2016-10-06", "currency": "AUD", "rate": "3.0323", "multiplier": 1, "rate_per_unit": "3.0323"},{"date": "2016-10-06", "currency": "BGN", "rate": "2.2873", "multiplier": 1, "rate_per_unit": "2.2873"},{"date": "2016-10-06", "currency": "BRL", "rate": "1.2429", "multiplier": 1, "rate_per_unit": "1.2429"},{"date": "2016-10-06", "currency": "CAD", "rate": "3.0309", "multiplier": 1, "rate_per_unit": "3.0309"},{"date": "2016-10-06", "currency": "CNY", "rate": "0.5997", "multiplier": 1, "rate_per_unit": "0.5997"},{"date": "2016-10-06", "currency": "CZK", "rate": "0.1655", "multiplier": 1, "rate_per_unit": "0.1655"},{"date": "2016-10-06", "currency": "DKK", "rate": "0.6012", "multiplier": 1, "rate_per_unit": "0.6012"},{"date": "2016-10-06", "currency": "EGP", "rate": "0.4506", "multiplier": 1, "rate_per_unit": "0.4506"},{"date": "2016-10-06", "currency": "HRK", "rate": "0.5952", "multiplier": 1, "rate_per_unit": "0.5952"},{"date": "2016-10-06", "currency": "HUF", "rate": "1.4657", "multiplier": 100, "rate_per_unit": "0.014657"},{"date": "2016-10-06", "currency": "INR", "rate": "0.0600", "multiplier": 1, "rate_per_unit": "0.0600"},{"date": "2016-10-06", "currency": "JPY", "rate": "3.8605", "multiplier": 100, "rate_per_unit": "0.038605"},{"date": "2016-10-06", "currency": "KRW", "rate": "0.3587", "multiplier": 100, "rate_per_unit": "0.003587"},{"date": "2016-10-06", "currency": "MDL", "rate": "0.2015", "multiplier": 1, "rate_per_unit": "0.2015"},{"date": "2016-10-06", "currency": "MXN", "rate": "0.2076", "multiplier": 1, "rate_per_unit": "0.2076"},{"date": "2016-10-06", "currency": "NOK", "rate": "0.4967", "multiplier": 1, "rate_per_unit": "0.4967"},{"date": "2016-10-06", "currency": "NZD", "rate": "2.8616", "multiplier": 1, "rate_per_unit": "2.8616"},{"date": "2016-10-06", "currency": "PLN", "rate": "1.0406", "multiplier": 1, "rate_per_unit": "1.0406"},{"date": "2016-10-06", "currency": "RSD", "rate": "0.0363", "multiplier": 1, "rate_per_unit": "0.0363"},{"date": "2016-10-06", "currency": "RUB", "rate": "0.0641", "multiplier": 1, "rate_per_unit": "0.0641"},{"date": "2016-10-06", "currency": "SEK", "rate": "0.4647", "multiplier": 1, "rate_per_unit": "0.4647"},{"date": "2016-10-06", "currency": "TRY", "rate": "1.3106", "multiplier": 1, "rate_per_unit": "1.3106"},{"date": "2016-10-06", "currency": "UAH", "rate": "0.1544", "multiplier": 1, "rate_per_unit": "0.1544"},{"date": "2016-10-06", "currency": "XAU", "rate": "162.8438", "multiplier": 1, "rate_per_unit": "162.8438"},{"date": "2016-10-06", "currency": "XDR", "rate": "5.5676", "multiplier": 1, "rate_per_unit": "5.5676"},{"date": "2016-10-06", "currency": "ZAR", "rate": "0.2896", "multiplier": 1, "rate_per_unit": "0.2896"},{"date": "2016-10-07", "currency": "EUR", "rate": "4.4949", "multiplier": 1, "rate_per_unit": "4.4949"},{"date": "2016-10-07", "currency": "USD", "rate": "4.0411", "multiplier": 1, "rate_per_unit": "4.0411"},{"date": "2016-10-07", "currency": "GBP", "rate": "4.9835", "multiplier": 1, "rate_per_unit": "4.9835"},{"date": "2016-10-07", "currency": "CHF", "rate": "4.1160", "multiplier": 1, "rate_per_unit": "4.1160"},{"date": "2016-10-07", "currency": "AED", "rate": "1.1002", "multiplier": 1, "rate_per_unit": "1.1002"},{"date": "2016-10-07", "currency": "AUD", "rate": "3.0627", "multiplier": 1, "rate_per_unit": "3.0627"},{"date": "2016-10-07", "currency": "BGN", "rate": "2.2982", "multiplier": 1, "rate_per_unit": "2.2982"},{"date": "2016-10-07", "currency": "BRL", "rate": "1.2519", "multiplier": 1, "rate_per_unit": "1.2519"},{"date": "2016-10-07", "currency": "CAD", "rate": "3.0481", "multiplier": 1, "rate_per_unit": "3.0481"},{"date": "2016-10-07", "currency": "CNY", "rate": "0.6057", "multiplier": 1, "rate_per_unit": "0.6057"},{"date": "2016-10-07", "currency": "CZK", "rate": "0.1663", "multiplier": 1, "rate_per_unit": "0.1663"},{"date": "2016-10-07", "currency": "DKK", "rate": "0.6041", "multiplier": 1, "rate_per_unit": "0.6041"},{"date": "2016-10-07", "currency": "EGP", "rate": "0.4551", "multiplier": 1, "rate_per_unit": "0.4551"},{"date": "2016-10-07", "currency": "HRK", "rate": "0.5994", "multiplier": 1, "rate_per_unit": "0.5994"},{"date": "2016-10-07", "currency": "HUF", "rate": "1.4784", "multiplier": 100, "rate_per_unit": "0.014784"},{"date": "2016-10-07", "currency": "INR", "rate": "0.0606", "multiplier": 1, "rate_per_unit": "0.0606"},{"date": "2016-10-07", "currency": "JPY", "rate": "3.8932", "multiplier": 100, "rate_per_unit": "0.038932"},{"date": "2016-10-07", "currency": "KRW", "rate": "0.3624", "multiplier": 100, "rate_per_unit": "0.003624"},{"date": "2016-10-07", "currency": "MDL", "rate": "0.2031", "multiplier": 1, "rate_per_unit": "0.2031"},{"date": "2016-10-07", "currency": "MXN", "rate": "0.2090", "multiplier": 1, "rate_per_unit": "0.2090"},{"date": "2016-10-07", "currency": "NOK", "rate": "0.4994", "multiplier": 1, "rate_per_unit": "0.4994"},{"date": "2016-10-07", "currency": "NZD", "rate": "2.8801", "multiplier": 1, "rate_per_unit": "2.8801"},{"date": "2016-10-07", "currency": "PLN", "rate": "1.0490", "multiplier": 1, "rate_per_unit": "1.0490"},{"date": "2016-10-07", "currency": "RSD", "rate": "0.0365", "multiplier": 1, "rate_per_unit": "0.0365"},{"date": "2016-10-07", "currency": "RUB", "rate": "0.0648", "multiplier": 1, "rate_per_unit": "0.0648"},{"date": "2016-10-07", "currency": "SEK", "rate": "0.4669", "multiplier": 1, "rate_per_unit": "0.4669"},{"date": "2016-10-07", "currency": "TRY", "rate": "1.3232", "multiplier": 1, "rate_per_unit": "1.3232"},{"date": "2016-10-07", "currency": "UAH", "rate": "0.1560", "multiplier": 1, "rate_per_unit": "0.1560"},{"date": "2016-10-07", "currency": "XAU", "rate": "163.1972", "multiplier": 1, "rate_per_unit": "163.1972"},{"date": "2016-10-07", "currency": "XDR", "rate": "5.6001", "multiplier": 1, "rate_per_unit": "5.6001"},{"date": "2016-10-07", "currency": "ZAR", "rate": "0.2900", "multiplier": 1, "rate_per_unit": "0.2900"},{"date": "2016-10-10", "currency": "EUR", "rate": "4.5175", "multiplier": 1, "rate_per_unit": "4.5175"},{"date": "2016-10-10", "currency": "USD", "rate": "4.0436", "multiplier": 1, "rate_per_unit": "4.0436"},{"date": "2016-10-10", "currency": "GBP", "rate": "5.0214", "multiplier": 1, "rate_per_unit": "5.0214"},{"date": "2016-10-10", "currency": "CHF", "rate": "4.1265", "multiplier": 1, "rate_per_unit": "4.1265"},{"date": "2016-10-10", "currency": "AED", "rate": "1.1009", "multiplier": 1, "rate_per_unit": "1.1009"},{"date": "2016-10-10", "currency": "AUD", "rate": "3.0705", "multiplier": 1, "rate_per_unit": "3.0705"},{"date": "2016-10-10", "currency": "BGN", "rate": "2.3097", "multiplier": 1, "rate_per_unit": "2.3097"},{"date": "2016-10-10", "currency": "BRL", "rate": "1.2555", "multiplier": 1, "rate_per_unit": "1.2555"},{"date": "2016-10-10", "currency": "CAD", "rate": "3.0508", "multiplier": 1, "rate_per_unit": "3.0508"},{"date": "2016-10-10", "currency": "CNY", "rate": "0.6032", "multiplier": 1, "rate_per_unit": "0.6032"},{"date": "2016-10-10", "currency": "CZK", "rate": "0.1671", "multiplier": 1, "rate_per_unit": "0.1671"},{"date": "2016-10-10", "currency": "DKK", "rate": "0.6071", "multiplier": 1, "rate_per_unit": "0.6071"},{"date": "2016-10-10", "currency": "EGP", "rate": "0.4554", "multiplier": 1, "rate_per_unit": "0.4554"},{"date": "2016-10-10", "currency": "HRK", "rate": "0.6018", "multiplier": 1, "rate_per_unit": "0.6018"},{"date": "2016-10-10", "currency": "HUF", "rate": "1.4851", "multiplier": 100, "rate_per_unit": "0.014851"},{"date": "2016-10-10", "currency": "INR", "rate": "0.0607", "multiplier": 1, "rate_per_unit": "0.0607"},{"date": "2016-10-10", "currency": "JPY", "rate": "3.9196", "multiplier": 100, "rate_per_unit": "0.039196"},{"date": "2016-10-10", "currency": "KRW", "rate": "0.3643", "multiplier": 100, "rate_per_unit": "0.003643"},{"date": "2016-10-10", "currency": "MDL", "rate": "0.2050", "multiplier": 1, "rate_per_unit": "0.2050"},{"date": "2016-10-10", "currency": "MXN", "rate": "0.2134", "multiplier": 1, "rate_per_unit": "0.2134"},{"date": "2016-10-10", "currency": "NOK", "rate": "0.4976", "multiplier": 1, "rate_per_unit": "0.4976"},{"date": "2016-10-10", "currency": "NZD", "rate": "2.8876", "multiplier": 1, "rate_per_unit": "2.8876"},{"date": "2016-10-10", "currency": "PLN", "rate": "1.0550", "multiplier": 1, "rate_per_unit": "1.0550"},{"date": "2016-10-10", "currency": "RSD", "rate": "0.0367", "multiplier": 1, "rate_per_unit": "0.0367"},{"date": "2016-10-10", "currency": "RUB", "rate": "0.0648", "multiplier": 1, "rate_per_unit": "0.0648"},{"date": "2016-10-10", "currency": "SEK", "rate": "0.4674", "multiplier": 1, "rate_per_unit": "0.4674"},{"date": "2016-10-10", "currency": "TRY", "rate": "1.3217", "multiplier": 1, "rate_per_unit": "1.3217"},{"date": "2016-10-10", "currency": "UAH", "rate": "0.1561", "multiplier": 1, "rate_per_unit": "0.1561"},{"date": "2016-10-10", "currency": "XAU", "rate": "164.1702", "multiplier": 1, "rate_per_unit": "164.1702"},{"date": "2016-10-10", "currency": "XDR", "rate": "5.6140", "multiplier": 1, "rate_per_unit": "5.6140"},{"date": "2016-10-10", "currency": "ZAR", "rate": "0.2937", "multiplier": 1, "rate_per_unit": "0.2937"},{"date": "2016-10-11", "currency": "EUR", "rate": "4.4890", "multiplier": 1, "rate_per_unit": "4.4890"},{"date": "2016-10-11", "currency": "USD", "rate": "4.0407", "multiplier": 1, "rate_per_unit": "4.0407"},{"date": "2016-10-11", "currency": "GBP", "rate": "4.9690", "multiplier": 1, "rate_per_unit": "4.9690"},{"date": "2016-10-11", "currency": "CHF", "rate": "4.0975", "multiplier": 1, "rate_per_unit": "4.0975"},{"date": "2016-10-11", "currency": "AED", "rate": "1.1001", "multiplier": 1, "rate_per_unit": "1.1001"},{"date": "2016-10-11", "currency": "AUD", "rate": "3.0518", "multiplier": 1, "rate_per_unit": "3.0518"},{"date": "2016-10-11", "currency": "BGN", "rate": "2.2952", "multiplier": 1, "rate_per_unit": "2.2952"},{"date": "2016-10-11", "currency": "BRL", "rate": "1.2608", "multiplier": 1, "rate_per_unit": "1.2608"},{"date": "2016-10-11", "currency": "CAD", "rate": "3.0598", "multiplier": 1, "rate_per_unit": "3.0598"},{"date": "2016-10-11", "currency": "CNY", "rate": "0.6016", "multiplier": 1, "rate_per_unit": "0.6016"},{"date": "2016-10-11", "currency": "CZK", "rate": "0.1662", "multiplier": 1, "rate_per_unit": "0.1662"},{"date": "2016-10-11", "currency": "DKK", "rate": "0.6033", "multiplier": 1, "rate_per_unit": "0.6033"},{"date": "2016-10-11", "currency": "EGP", "rate": "0.4550", "multiplier": 1, "rate_per_unit": "0.4550"},{"date": "2016-10-11", "currency": "HRK", "rate": "0.5981", "multiplier": 1, "rate_per_unit": "0.5981"},{"date": "2016-10-11", "currency": "HUF", "rate": "1.4741", "multiplier": 100, "rate_per_unit": "0.014741"},{"date": "2016-10-11", "currency": "INR", "rate": "0.0607", "multiplier": 1, "rate_per_unit": "0.0607"},{"date": "2016-10-11", "currency": "JPY", "rate": "3.8889", "multiplier": 100, "rate_per_unit": "0.038889"},{"date": "2016-10-11", "currency": "KRW", "rate": "0.3601", "multiplier": 100, "rate_per_unit": "0.003601"},{"date": "2016-10-11", "currency": "MDL", "rate": "0.2030", "multiplier": 1, "rate_per_unit": "0.2030"},{"date": "2016-10-11", "currency": "MXN", "rate": "0.2134", "multiplier": 1, "rate_per_unit": "0.2134"},{"date": "2016-10-11", "currency": "NOK", "rate": "0.4967", "multiplier": 1, "rate_per_unit": "0.4967"},{"date": "2016-10-11", "currency": "NZD", "rate": "2.8573", "multiplier": 1, "rate_per_unit": "2.8573"},{"date": "2016-10-11", "currency": "PLN", "rate": "1.0503", "multiplier": 1, "rate_per_unit": "1.0503"},{"date": "2016-10-11", "currency": "RSD", "rate": "0.0364", "multiplier": 1, "rate_per_unit": "0.0364"},{"date": "2016-10-11", "currency": "RUB", "rate": "0.0648", "multiplier": 1, "rate_per_unit": "0.0648"},{"date": "2016-10-11", "currency": "SEK", "rate": "0.4623", "multiplier": 1, "rate_per_unit": "0.4623"},{"date": "2016-10-11", "currency": "TRY", "rate": "1.3112", "multiplier": 1, "rate_per_unit": "1.3112"},{"date": "2016-10-11", "currency": "UAH", "rate": "0.1560", "multiplier": 1, "rate_per_unit": "0.1560"},{"date": "2016-10-11", "currency": "XAU", "rate": "163.2810", "multiplier": 1, "rate_per_unit": "163.2810"},{"date": "2016-10-11", "currency": "XDR", "rate": "5.5917", "multiplier": 1, "rate_per_unit": "5.5917"},{"date": "2016-10-11", "currency": "ZAR", "rate": "0.2847", "multiplier": 1, "rate_per_unit": "0.2847"},{"date": "2016-10-12", "currency": "EUR", "rate": "4.4961", "multiplier": 1, "rate_per_unit": "4.4961"},{"date": "2016-10-12", "currency": "USD", "rate": "4.0790", "multiplier": 1, "rate_per_unit": "4.0790"},{"date": "2016-10-12", "currency": "GBP", "rate": "4.9996", "multiplier": 1, "rate_per_unit": "4.9996"},{"date": "2016-10-12", "currency": "CHF", "rate": "4.1209", "multiplier": 1, "rate_per_unit": "4.1209"},{"date": "2016-10-12", "currency": "AED", "rate": "1.1106", "multiplier": 1, "rate_per_unit": "1.1106"},{"date": "2016-10-12", "currency": "AUD", "rate": "3.0908", "multiplier": 1, "rate_per_unit": "3.0908"},{"date": "2016-10-12", "currency": "BGN", "rate": "2.2988", "multiplier": 1, "rate_per_unit": "2.2988"},{"date": "2016-10-12", "currency": "BRL", "rate": "1.2757", "multiplier": 1, "rate_per_unit": "1.2757"},{"date": "2016-10-12", "currency": "CAD", "rate": "3.0807", "multiplier": 1, "rate_per_unit": "3.0807"},{"date": "2016-10-12", "currency": "CNY", "rate": "0.6075", "multiplier": 1, "rate_per_unit": "0.6075"},{"date": "2016-10-12", "currency": "CZK", "rate": "0.1664", "multiplier": 1, "rate_per_unit": "0.1664"},{"date": "2016-10-12", "currency": "DKK", "rate": "0.6044", "multiplier": 1, "rate_per_unit": "0.6044"},{"date": "2016-10-12", "currency": "EGP", "rate": "0.4594", "multiplier": 1, "rate_per_unit": "0.4594"},{"date": "2016-10-12", "currency": "HRK", "rate": "0.5986", "multiplier": 1, "rate_per_unit": "0.5986"},{"date": "2016-10-12", "currency": "HUF", "rate": "1.4724", "multiplier": 100, "rate_per_unit": "0.014724"},{"date": "2016-10-12", "currency": "INR", "rate": "0.0610", "multiplier": 1, "rate_per_unit": "0.0610"},{"date": "2016-10-12", "currency": "JPY", "rate": "3.9384", "multiplier": 100, "rate_per_unit": "0.039384"},{"date": "2016-10-12", "currency": "KRW", "rate": "0.3629", "multiplier": 100, "rate_per_unit": "0.003629"},{"date": "2016-10-12", "currency": "MDL", "rate": "0.2049", "multiplier": 1, "rate_per_unit": "0.2049"},{"date": "2016-10-12", "currency": "MXN", "rate": "0.2159", "multiplier": 1, "rate_per_unit": "0.2159"},{"date": "2016-10-12", "currency": "NOK", "rate": "0.4986", "multiplier": 1, "rate_per_unit": "0.4986"},{"date": "2016-10-12", "currency": "NZD", "rate": "2.8828", "multiplier": 1, "rate_per_unit": "2.8828"},{"date": "2016-10-12", "currency": "PLN", "rate": "1.0488", "multiplier": 1, "rate_per_unit": "1.0488"},{"date": "2016-10-12", "currency": "RSD", "rate": "0.0365", "multiplier": 1, "rate_per_unit": "0.0365"},{"date": "2016-10-12", "currency": "RUB", "rate": "0.0652", "multiplier": 1, "rate_per_unit": "0.0652"},{"date": "2016-10-12", "currency": "SEK", "rate": "0.4621", "multiplier": 1, "rate_per_unit": "0.4621"},{"date": "2016-10-12", "currency": "TRY", "rate": "1.3230", "multiplier": 1, "rate_per_unit": "1.3230"},{"date": "2016-10-12", "currency": "UAH", "rate": "0.1574", "multiplier": 1, "rate_per_unit": "0.1574"},{"date": "2016-10-12", "currency": "XAU", "rate": "164.7144", "multiplier": 1, "rate_per_unit": "164.7144"},{"date": "2016-10-12", "currency": "XDR", "rate": "5.6312", "multiplier": 1, "rate_per_unit": "5.6312"},{"date": "2016-10-12", "currency": "ZAR", "rate": "0.2822", "multiplier": 1, "rate_per_unit": "0.2822"},{"date": "2016-10-13", "currency": "EUR", "rate": "4.5059", "multiplier": 1, "rate_per_unit": "4.5059"},{"date": "2016-10-13", "currency": "USD", "rate": "4.0887", "multiplier": 1, "rate_per_unit": "4.0887"},{"date": "2016-10-13", "currency": "GBP", "rate": "4.9872", "multiplier": 1, "rate_per_unit": "4.9872"},{"date": "2016-10-13", "currency": "CHF", "rate": "4.1367", "multiplier": 1, "rate_per_unit": "4.1367"},{"date": "2016-10-13", "currency": "AED", "rate": "1.1132", "multiplier": 1, "rate_per_unit": "1.1132"},{"date": "2016-10-13", "currency": "AUD", "rate": "3.0849", "multiplier": 1, "rate_per_unit": "3.0849"},{"date": "2016-10-13", "currency": "BGN", "rate": "2.3039", "multiplier": 1, "rate_per_unit": "2.3039"},{"date": "2016-10-13", "currency": "BRL", "rate": "1.2772", "multiplier": 1, "rate_per_unit": "1.2772"},{"date": "2016-10-13", "currency": "CAD", "rate": "3.0870", "multiplier": 1, "rate_per_unit": "3.0870"},{"date": "2016-10-13", "currency": "CNY", "rate": "0.6076", "multiplier": 1, "rate_per_unit": "0.6076"},{"date": "2016-10-13", "currency": "CZK", "rate": "0.1668", "multiplier": 1, "rate_per_unit": "0.1668"},{"date": "2016-10-13", "currency": "DKK", "rate": "0.6057", "multiplier": 1, "rate_per_unit": "0.6057"},{"date": "2016-10-13", "currency": "EGP", "rate": "0.4604", "multiplier": 1, "rate_per_unit": "0.4604"},{"date": "2016-10-13", "currency": "HRK", "rate": "0.5999", "multiplier": 1, "rate_per_unit": "0.5999"},{"date": "2016-10-13", "currency": "HUF", "rate": "1.4705", "multiplier": 100, "rate_per_unit": "0.014705"},{"date": "2016-10-13", "currency": "INR", "rate": "0.0611", "multiplier": 1, "rate_per_unit": "0.0611"},{"date": "2016-10-13", "currency": "JPY", "rate": "3.9346", "multiplier": 100, "rate_per_unit": "0.039346"},{"date": "2016-10-13", "currency": "KRW", "rate": "0.3603", "multiplier": 100, "rate_per_unit": "0.003603"},{"date": "2016-10-13", "currency": "MDL", "rate": "0.2063", "multiplier": 1, "rate_per_unit": "0.2063"},{"date": "2016-10-13", "currency": "MXN", "rate": "0.2154", "multiplier": 1, "rate_per_unit": "0.2154"},{"date": "2016-10-13", "currency": "NOK", "rate": "0.4978", "multiplier": 1, "rate_per_unit": "0.4978"},{"date": "2016-10-13", "currency": "NZD", "rate": "2.8903", "multiplier": 1, "rate_per_unit": "2.8903"},{"date": "2016-10-13", "currency": "PLN", "rate": "1.0455", "multiplier": 1, "rate_per_unit": "1.0455"},{"date": "2016-10-13", "currency": "RSD", "rate": "0.0366", "multiplier": 1, "rate_per_unit": "0.0366"},{"date": "2016-10-13", "currency": "RUB", "rate": "0.0647", "multiplier": 1, "rate_per_unit": "0.0647"},{"date": "2016-10-13", "currency": "SEK", "rate": "0.4631", "multiplier": 1, "rate_per_unit": "0.4631"},{"date": "2016-10-13", "currency": "TRY", "rate": "1.3187", "multiplier": 1, "rate_per_unit": "1.3187"},{"date": "2016-10-13", "currency": "UAH", "rate": "0.1580", "multiplier": 1, "rate_per_unit": "0.1580"},{"date": "2016-10-13", "currency": "XAU", "rate": "165.4595", "multiplier": 1, "rate_per_unit": "165.4595"},{"date": "2016-10-13", "currency": "XDR", "rate": "5.6392", "multiplier": 1, "rate_per_unit": "5.6392"},{"date": "2016-10-13", "currency": "ZAR", "rate": "0.2853", "multiplier": 1, "rate_per_unit": "0.2853"},{"date": "2016-10-14", "currency": "EUR", "rate": "4.5016", "multiplier": 1, "rate_per_unit": "4.5016"},{"date": "2016-10-14", "currency": "USD", "rate": "4.0862", "multiplier": 1, "rate_per_unit": "4.0862"},{"date": "2016-10-14", "currency": "GBP", "rate": "4.9929", "multiplier": 1, "rate_per_unit": "4.9929"},{"date": "2016-10-14", "currency": "CHF", "rate": "4.1312", "multiplier": 1, "rate_per_unit": "4.1312"},{"date": "2016-10-14", "currency": "AED", "rate": "1.1125", "multiplier": 1, "rate_per_unit": "1.1125"},{"date": "2016-10-14", "currency": "AUD", "rate": "3.1135", "multiplier": 1, "rate_per_unit": "3.1135"},{"date": "2016-10-14", "currency": "BGN", "rate": "2.3016", "multiplier": 1, "rate_per_unit": "2.3016"},{"date": "2016-10-14", "currency": "BRL", "rate": "1.2852", "multiplier": 1, "rate_per_unit": "1.2852"},{"date": "2016-10-14", "currency": "CAD", "rate": "3.0979", "multiplier": 1, "rate_per_unit": "3.0979"},{"date": "2016-10-14", "currency": "CNY", "rate": "0.6077", "multiplier": 1, "rate_per_unit": "0.6077"},{"date": "2016-10-14", "currency": "CZK", "rate": "0.1666", "multiplier": 1, "rate_per_unit": "0.1666"},{"date": "2016-10-14", "currency": "DKK", "rate": "0.6051", "multiplier": 1, "rate_per_unit": "0.6051"},{"date": "2016-10-14", "currency": "EGP", "rate": "0.4602", "multiplier": 1, "rate_per_unit": "0.4602"},{"date": "2016-10-14", "currency": "HRK", "rate": "0.5995", "multiplier": 1, "rate_per_unit": "0.5995"},{"date": "2016-10-14", "currency": "HUF", "rate": "1.4737", "multiplier": 100, "rate_per_unit": "0.014737"},{"date": "2016-10-14", "currency": "INR", "rate": "0.0612", "multiplier": 1, "rate_per_unit": "0.0612"},{"date": "2016-10-14", "currency": "JPY", "rate": "3.9158", "multiplier": 100, "rate_per_unit": "0.039158"},{"date": "2016-10-14", "currency": "KRW", "rate": "0.3613", "multiplier": 100, "rate_per_unit": "0.003613"},{"date": "2016-10-14", "currency": "MDL", "rate": "0.2061", "multiplier": 1, "rate_per_unit": "0.2061"},{"date": "2016-10-14", "currency": "MXN", "rate": "0.2160", "multiplier": 1, "rate_per_unit": "0.2160"},{"date": "2016-10-14", "currency": "NOK", "rate": "0.4994", "multiplier": 1, "rate_per_unit": "0.4994"},{"date": "2016-10-14", "currency": "NZD", "rate": "2.8993", "multiplier": 1, "rate_per_unit": "2.8993"},{"date": "2016-10-14", "currency": "PLN", "rate": "1.0479", "multiplier": 1, "rate_per_unit": "1.0479"},{"date": "2016-10-14", "currency": "RSD", "rate": "0.0365", "multiplier": 1, "rate_per_unit": "0.0365"},{"date": "2016-10-14", "currency": "RUB", "rate": "0.0649", "multiplier": 1, "rate_per_unit": "0.0649"},{"date": "2016-10-14", "currency": "SEK", "rate": "0.4643", "multiplier": 1, "rate_per_unit": "0.4643"},{"date": "2016-10-14", "currency": "TRY", "rate": "1.3242", "multiplier": 1, "rate_per_unit": "1.3242"},{"date": "2016-10-14", "currency": "UAH", "rate": "0.1577", "multiplier": 1, "rate_per_unit": "0.1577"},{"date": "2016-10-14", "currency": "XAU", "rate": "164.9319", "multiplier": 1, "rate_per_unit": "164.9319"},{"date": "2016-10-14", "currency": "XDR", "rate": "5.6345", "multiplier": 1, "rate_per_unit": "5.6345"},{"date": "2016-10-14", "currency": "ZAR", "rate": "0.2869", "multiplier": 1, "rate_per_unit": "0.2869"},{"date": "2016-10-17", "currency": "EUR", "rate": "4.5113", "multiplier": 1, "rate_per_unit": "4.5113"},{"date": "2016-10-17", "currency": "USD", "rate": "4.1034", "multiplier": 1, "rate_per_unit": "4.1034"},{"date": "2016-10-17", "currency": "GBP", "rate": "4.9909", "multiplier": 1, "rate_per_unit": "4.9909"},{"date": "2016-10-17", "currency": "CHF", "rate": "4.1519", "multiplier": 1, "rate_per_unit": "4.1519"},{"date": "2016-10-17", "currency": "AED", "rate": "1.1172", "multiplier": 1, "rate_per_unit": "1.1172"},{"date": "2016-10-17", "currency": "AUD", "rate": "3.1180", "multiplier": 1, "rate_per_unit": "3.1180"},{"date": "2016-10-17", "currency": "BGN", "rate": "2.3066", "multiplier": 1, "rate_per_unit": "2.3066"},{"date": "2016-10-17", "currency": "BRL", "rate": "1.2811", "multiplier": 1, "rate_per_unit": "1.2811"},{"date": "2016-10-17", "currency": "CAD", "rate": "3.1162", "multiplier": 1, "rate_per_unit": "3.1162"},{"date": "2016-10-17", "currency": "CNY", "rate": "0.6090", "multiplier": 1, "rate_per_unit": "0.6090"},{"date": "2016-10-17", "currency": "CZK", "rate": "0.1669", "multiplier": 1, "rate_per_unit": "0.1669"},{"date": "2016-10-17", "currency": "DKK", "rate": "0.6064", "multiplier": 1, "rate_per_unit": "0.6064"},{"date": "2016-10-17", "currency": "EGP", "rate": "0.4621", "multiplier": 1, "rate_per_unit": "0.4621"},{"date": "2016-10-17", "currency": "HRK", "rate": "0.6009", "multiplier": 1, "rate_per_unit": "0.6009"},{"date": "2016-10-17", "currency": "HUF", "rate": "1.4700", "multiplier": 100, "rate_per_unit": "0.0147"},{"date": "2016-10-17", "currency": "INR", "rate": "0.0614", "multiplier": 1, "rate_per_unit": "0.0614"},{"date": "2016-10-17", "currency": "JPY", "rate": "3.9422", "multiplier": 100, "rate_per_unit": "0.039422"},{"date": "2016-10-17", "currency": "KRW", "rate": "0.3599", "multiplier": 100, "rate_per_unit": "0.003599"},{"date": "2016-10-17", "currency": "MDL", "rate": "0.2063", "multiplier": 1, "rate_per_unit": "0.2063"},{"date": "2016-10-17", "currency": "MXN", "rate": "0.2155", "multiplier": 1, "rate_per_unit": "0.2155"},{"date": "2016-10-17", "currency": "NOK", "rate": "0.4991", "multiplier": 1, "rate_per_unit": "0.4991"},{"date": "2016-10-17", "currency": "NZD", "rate": "2.9229", "multiplier": 1, "rate_per_unit": "2.9229"},{"date": "2016-10-17", "currency": "PLN", "rate": "1.0423", "multiplier": 1, "rate_per_unit": "1.0423"},{"date": "2016-10-17", "currency": "RSD", "rate": "0.0366", "multiplier": 1, "rate_per_unit": "0.0366"},{"date": "2016-10-17", "currency": "RUB", "rate": "0.0651", "multiplier": 1, "rate_per_unit": "0.0651"},{"date": "2016-10-17", "currency": "SEK", "rate": "0.4653", "multiplier": 1, "rate_per_unit": "0.4653"},{"date": "2016-10-17", "currency": "TRY", "rate": "1.3212", "multiplier": 1, "rate_per_unit": "1.3212"},{"date": "2016-10-17", "currency": "UAH", "rate": "0.1593", "multiplier": 1, "rate_per_unit": "0.1593"},{"date": "2016-10-17", "currency": "XAU", "rate": "165.4113", "multiplier": 1, "rate_per_unit": "165.4113"},{"date": "2016-10-17", "currency": "XDR", "rate": "5.6525", "multiplier": 1, "rate_per_unit": "5.6525"},{"date": "2016-10-17", "currency": "ZAR", "rate": "0.2862", "multiplier": 1, "rate_per_unit": "0.2862"},{"date": "2016-10-18", "currency": "EUR", "rate": "4.5086", "multiplier": 1, "rate_per_unit": "4.5086"},{"date": "2016-10-18", "currency": "USD", "rate": "4.0941", "multiplier": 1, "rate_per_unit": "4.0941"},{"date": "2016-10-18", "currency": "GBP", "rate": "5.0098", "multiplier": 1, "rate_per_unit": "5.0098"},{"date": "2016-10-18", "currency": "CHF", "rate": "4.1418", "multiplier": 1, "rate_per_unit": "4.1418"},{"date": "2016-10-18", "currency": "AED", "rate": "1.1146", "multiplier": 1, "rate_per_unit": "1.1146"},{"date": "2016-10-18", "currency": "AUD", "rate": "3.1426", "multiplier": 1, "rate_per_unit": "3.1426"},{"date": "2016-10-18", "currency": "BGN", "rate": "2.3052", "multiplier": 1, "rate_per_unit": "2.3052"},{"date": "2016-10-18", "currency": "BRL", "rate": "1.2775", "multiplier": 1, "rate_per_unit": "1.2775"},{"date": "2016-10-18", "currency": "CAD", "rate": "3.1321", "multiplier": 1, "rate_per_unit": "3.1321"},{"date": "2016-10-18", "currency": "CNY", "rate": "0.6075", "multiplier": 1, "rate_per_unit": "0.6075"},{"date": "2016-10-18", "currency": "CZK", "rate": "0.1668", "multiplier": 1, "rate_per_unit": "0.1668"},{"date": "2016-10-18", "currency": "DKK", "rate": "0.6059", "multiplier": 1, "rate_per_unit": "0.6059"},{"date": "2016-10-18", "currency": "EGP", "rate": "0.4613", "multiplier": 1, "rate_per_unit": "0.4613"},{"date": "2016-10-18", "currency": "HRK", "rate": "0.6009", "multiplier": 1, "rate_per_unit": "0.6009"},{"date": "2016-10-18", "currency": "HUF", "rate": "1.4695", "multiplier": 100, "rate_per_unit": "0.014695"},{"date": "2016-10-18", "currency": "INR", "rate": "0.0614", "multiplier": 1, "rate_per_unit": "0.0614"},{"date": "2016-10-18", "currency": "JPY", "rate": "3.9356", "multiplier": 100, "rate_per_unit": "0.039356"},{"date": "2016-10-18", "currency": "KRW", "rate": "0.3630", "multiplier": 100, "rate_per_unit": "0.00363"},{"date": "2016-10-18", "currency": "MDL", "rate": "0.2066", "multiplier": 1, "rate_per_unit": "0.2066"},{"date": "2016-10-18", "currency": "MXN", "rate": "0.2181", "multiplier": 1, "rate_per_unit": "0.2181"},{"date": "2016-10-18", "currency": "NOK", "rate": "0.5029", "multiplier": 1, "rate_per_unit": "0.5029"},{"date": "2016-10-18", "currency": "NZD", "rate": "2.9455", "multiplier": 1, "rate_per_unit": "2.9455"},{"date": "2016-10-18", "currency": "PLN", "rate": "1.0441", "multiplier": 1, "rate_per_unit": "1.0441"},{"date": "2016-10-18", "currency": "RSD", "rate": "0.0366", "multiplier": 1, "rate_per_unit": "0.0366"},{"date": "2016-10-18", "currency": "RUB", "rate": "0.0651", "multiplier": 1, "rate_per_unit": "0.0651"},{"date": "2016-10-18", "currency": "SEK", "rate": "0.4648", "multiplier": 1, "rate_per_unit": "0.4648"},{"date": "2016-10-18", "currency": "TRY", "rate": "1.3224", "multiplier": 1, "rate_per_unit": "1.3224"},{"date": "2016-10-18", "currency": "UAH", "rate": "0.1597", "multiplier": 1, "rate_per_unit": "0.1597"},{"date": "2016-10-18", "currency": "XAU", "rate": "166.0494", "multiplier": 1, "rate_per_unit": "166.0494"},{"date": "2016-10-18", "currency": "XDR", "rate": "5.6453", "multiplier": 1, "rate_per_unit": "5.6453"},{"date": "2016-10-18", "currency": "ZAR", "rate": "0.2911", "multiplier": 1, "rate_per_unit": "0.2911"},{"date": "2016-10-19", "currency": "EUR", "rate": "4.5007", "multiplier": 1, "rate_per_unit": "4.5007"},{"date": "2016-10-19", "currency": "USD", "rate": "4.0927", "multiplier": 1, "rate_per_unit": "4.0927"},{"date": "2016-10-19", "currency": "GBP", "rate": "5.0369", "multiplier": 1, "rate_per_unit": "5.0369"},{"date": "2016-10-19", "currency": "CHF", "rate": "4.1416", "multiplier": 1, "rate_per_unit": "4.1416"},{"date": "2016-10-19", "currency": "AED", "rate": "1.1143", "multiplier": 1, "rate_per_unit": "1.1143"},{"date": "2016-10-19", "currency": "AUD", "rate": "3.1461", "multiplier": 1, "rate_per_unit": "3.1461"},{"date": "2016-10-19", "currency": "BGN", "rate": "2.3011", "multiplier": 1, "rate_per_unit": "2.3011"},{"date": "2016-10-19", "currency": "BRL", "rate": "1.2835", "multiplier": 1, "rate_per_unit": "1.2835"},{"date": "2016-10-19", "currency": "CAD", "rate": "3.1293", "multiplier": 1, "rate_per_unit": "3.1293"},{"date": "2016-10-19", "currency": "CNY", "rate": "0.6075", "multiplier": 1, "rate_per_unit": "0.6075"},{"date": "2016-10-19", "currency": "CZK", "rate": "0.1666", "multiplier": 1, "rate_per_unit": "0.1666"},{"date": "2016-10-19", "currency": "DKK", "rate": "0.6049", "multiplier": 1, "rate_per_unit": "0.6049"},{"date": "2016-10-19", "currency": "EGP", "rate": "0.4609", "multiplier": 1, "rate_per_unit": "0.4609"},{"date": "2016-10-19", "currency": "HRK", "rate": "0.5994", "multiplier": 1, "rate_per_unit": "0.5994"},{"date": "2016-10-19", "currency": "HUF", "rate": "1.4655", "multiplier": 100, "rate_per_unit": "0.014655"},{"date": "2016-10-19", "currency": "INR", "rate": "0.0614", "multiplier": 1, "rate_per_unit": "0.0614"},{"date": "2016-10-19", "currency": "JPY", "rate": "3.9568", "multiplier": 100, "rate_per_unit": "0.039568"},{"date": "2016-10-19", "currency": "KRW", "rate": "0.3649", "multiplier": 100, "rate_per_unit": "0.003649"},{"date": "2016-10-19", "currency": "MDL", "rate": "0.2053", "multiplier": 1, "rate_per_unit": "0.2053"},{"date": "2016-10-19", "currency": "MXN", "rate": "0.2202", "multiplier": 1, "rate_per_unit": "0.2202"},{"date": "2016-10-19", "currency": "NOK", "rate": "0.5023", "multiplier": 1, "rate_per_unit": "0.5023"},{"date": "2016-10-19", "currency": "NZD", "rate": "2.9510", "multiplier": 1, "rate_per_unit": "2.9510"},{"date": "2016-10-19", "currency": "PLN", "rate": "1.0415", "multiplier": 1, "rate_per_unit": "1.0415"},{"date": "2016-10-19", "currency": "RSD", "rate": "0.0365", "multiplier": 1, "rate_per_unit": "0.0365"},{"date": "2016-10-19", "currency": "RUB", "rate": "0.0655", "multiplier": 1, "rate_per_unit": "0.0655"},{"date": "2016-10-19", "currency": "SEK", "rate": "0.4645", "multiplier": 1, "rate_per_unit": "0.4645"},{"date": "2016-10-19", "currency": "TRY", "rate": "1.3301", "multiplier": 1, "rate_per_unit": "1.3301"},{"date": "2016-10-19", "currency": "UAH", "rate": "0.1588", "multiplier": 1, "rate_per_unit": "0.1588"},{"date": "2016-10-19", "currency": "XAU", "rate": "167.1526", "multiplier": 1, "rate_per_unit": "167.1526"},{"date": "2016-10-19", "currency": "XDR", "rate": "5.6464", "multiplier": 1, "rate_per_unit": "5.6464"},{"date": "2016-10-19", "currency": "ZAR", "rate": "0.2947", "multiplier": 1, "rate_per_unit": "0.2947"},{"date": "2016-10-20", "currency": "EUR", "rate": "4.5046", "multiplier": 1, "rate_per_unit": "4.5046"},{"date": "2016-10-20", "currency": "USD", "rate": "4.1085", "multiplier": 1, "rate_per_unit": "4.1085"},{"date": "2016-10-20", "currency": "GBP", "rate": "5.0404", "multiplier": 1, "rate_per_unit": "5.0404"},{"date": "2016-10-20", "currency": "CHF", "rate": "4.1527", "multiplier": 1, "rate_per_unit": "4.1527"},{"date": "2016-10-20", "currency": "AED", "rate": "1.1187", "multiplier": 1, "rate_per_unit": "1.1187"},{"date": "2016-10-20", "currency": "AUD", "rate": "3.1451", "multiplier": 1, "rate_per_unit": "3.1451"},{"date": "2016-10-20", "currency": "BGN", "rate": "2.3032", "multiplier": 1, "rate_per_unit": "2.3032"},{"date": "2016-10-20", "currency": "BRL", "rate": "1.2966", "multiplier": 1, "rate_per_unit": "1.2966"},{"date": "2016-10-20", "currency": "CAD", "rate": "3.1199", "multiplier": 1, "rate_per_unit": "3.1199"},{"date": "2016-10-20", "currency": "CNY", "rate": "0.6098", "multiplier": 1, "rate_per_unit": "0.6098"},{"date": "2016-10-20", "currency": "CZK", "rate": "0.1666", "multiplier": 1, "rate_per_unit": "0.1666"},{"date": "2016-10-20", "currency": "DKK", "rate": "0.6054", "multiplier": 1, "rate_per_unit": "0.6054"},{"date": "2016-10-20", "currency": "EGP", "rate": "0.4627", "multiplier": 1, "rate_per_unit": "0.4627"},{"date": "2016-10-20", "currency": "HRK", "rate": "0.6002", "multiplier": 1, "rate_per_unit": "0.6002"},{"date": "2016-10-20", "currency": "HUF", "rate": "1.4662", "multiplier": 100, "rate_per_unit": "0.014662"},{"date": "2016-10-20", "currency": "INR", "rate": "0.0615", "multiplier": 1, "rate_per_unit": "0.0615"},{"date": "2016-10-20", "currency": "JPY", "rate": "3.9611", "multiplier": 100, "rate_per_unit": "0.039611"},{"date": "2016-10-20", "currency": "KRW", "rate": "0.3637", "multiplier": 100, "rate_per_unit": "0.003637"},{"date": "2016-10-20", "currency": "MDL", "rate": "0.2051", "multiplier": 1, "rate_per_unit": "0.2051"},{"date": "2016-10-20", "currency": "MXN", "rate": "0.2215", "multiplier": 1, "rate_per_unit": "0.2215"},{"date": "2016-10-20", "currency": "NOK", "rate": "0.5029", "multiplier": 1, "rate_per_unit": "0.5029"},{"date": "2016-10-20", "currency": "NZD", "rate": "2.9656", "multiplier": 1, "rate_per_unit": "2.9656"},{"date": "2016-10-20", "currency": "PLN", "rate": "1.0429", "multiplier": 1, "rate_per_unit": "1.0429"},{"date": "2016-10-20", "currency": "RSD", "rate": "0.0366", "multiplier": 1, "rate_per_unit": "0.0366"},{"date": "2016-10-20", "currency": "RUB", "rate": "0.0658", "multiplier": 1, "rate_per_unit": "0.0658"},{"date": "2016-10-20", "currency": "SEK", "rate": "0.4645", "multiplier": 1, "rate_per_unit": "0.4645"},{"date": "2016-10-20", "currency": "TRY", "rate": "1.3383", "multiplier": 1, "rate_per_unit": "1.3383"},{"date": "2016-10-20", "currency": "UAH", "rate": "0.1593", "multiplier": 1, "rate_per_unit": "0.1593"},{"date": "2016-10-20", "currency": "XAU", "rate": "167.6660", "multiplier": 1, "rate_per_unit": "167.6660"},{"date": "2016-10-20", "currency": "XDR", "rate": "5.6601", "multiplier": 1, "rate_per_unit": "5.6601"},{"date": "2016-10-20", "currency": "ZAR", "rate": "0.2951", "multiplier": 1, "rate_per_unit": "0.2951"},{"date": "2016-10-21", "currency": "EUR", "rate": "4.5068", "multiplier": 1, "rate_per_unit": "4.5068"},{"date": "2016-10-21", "currency": "USD", "rate": "4.1343", "multiplier": 1, "rate_per_unit": "4.1343"},{"date": "2016-10-21", "currency": "GBP", "rate": "5.0576", "multiplier": 1, "rate_per_unit": "5.0576"},{"date": "2016-10-21", "currency": "CHF", "rate": "4.1585", "multiplier": 1, "rate_per_unit": "4.1585"},{"date": "2016-10-21", "currency": "AED", "rate": "1.1256", "multiplier": 1, "rate_per_unit": "1.1256"},{"date": "2016-10-21", "currency": "AUD", "rate": "3.1577", "multiplier": 1, "rate_per_unit": "3.1577"},{"date": "2016-10-21", "currency": "BGN", "rate": "2.3043", "multiplier": 1, "rate_per_unit": "2.3043"},{"date": "2016-10-21", "currency": "BRL", "rate": "1.3175", "multiplier": 1, "rate_per_unit": "1.3175"},{"date": "2016-10-21", "currency": "CAD", "rate": "3.1225", "multiplier": 1, "rate_per_unit": "3.1225"},{"date": "2016-10-21", "currency": "CNY", "rate": "0.6114", "multiplier": 1, "rate_per_unit": "0.6114"},{"date": "2016-10-21", "currency": "CZK", "rate": "0.1668", "multiplier": 1, "rate_per_unit": "0.1668"},{"date": "2016-10-21", "currency": "DKK", "rate": "0.6058", "multiplier": 1, "rate_per_unit": "0.6058"},{"date": "2016-10-21", "currency": "EGP", "rate": "0.4656", "multiplier": 1, "rate_per_unit": "0.4656"},{"date": "2016-10-21", "currency": "HRK", "rate": "0.6003", "multiplier": 1, "rate_per_unit": "0.6003"},{"date": "2016-10-21", "currency": "HUF", "rate": "1.4639", "multiplier": 100, "rate_per_unit": "0.014639"},{"date": "2016-10-21", "currency": "INR", "rate": "0.0618", "multiplier": 1, "rate_per_unit": "0.0618"},{"date": "2016-10-21", "currency": "JPY", "rate": "3.9822", "multiplier": 100, "rate_per_unit": "0.039822"},{"date": "2016-10-21", "currency": "KRW", "rate": "0.3635", "multiplier": 100, "rate_per_unit": "0.003635"},{"date": "2016-10-21", "currency": "MDL", "rate": "0.2052", "multiplier": 1, "rate_per_unit": "0.2052"},{"date": "2016-10-21", "currency": "MXN", "rate": "0.2219", "multiplier": 1, "rate_per_unit": "0.2219"},{"date": "2016-10-21", "currency": "NOK", "rate": "0.5029", "multiplier": 1, "rate_per_unit": "0.5029"},{"date": "2016-10-21", "currency": "NZD", "rate": "2.9645", "multiplier": 1, "rate_per_unit": "2.9645"},{"date": "2016-10-21", "currency": "PLN", "rate": "1.0422", "multiplier": 1, "rate_per_unit": "1.0422"},{"date": "2016-10-21", "currency": "RSD", "rate": "0.0366", "multiplier": 1, "rate_per_unit": "0.0366"},{"date": "2016-10-21", "currency": "RUB", "rate": "0.0663", "multiplier": 1, "rate_per_unit": "0.0663"},{"date": "2016-10-21", "currency": "SEK", "rate": "0.4651", "multiplier": 1, "rate_per_unit": "0.4651"},{"date": "2016-10-21", "currency": "TRY", "rate": "1.3443", "multiplier": 1, "rate_per_unit": "1.3443"},{"date": "2016-10-21", "currency": "UAH", "rate": "0.1606", "multiplier": 1, "rate_per_unit": "0.1606"},{"date": "2016-10-21", "currency": "XAU", "rate": "168.0660", "multiplier": 1, "rate_per_unit": "168.0660"},{"date": "2016-10-21", "currency": "XDR", "rate": "5.6816", "multiplier": 1, "rate_per_unit": "5.6816"},{"date": "2016-10-21", "currency": "ZAR", "rate": "0.2947", "multiplier": 1, "rate_per_unit": "0.2947"},{"date": "2016-10-24", "currency": "EUR", "rate": "4.5057", "multiplier": 1, "rate_per_unit": "4.5057"},{"date": "2016-10-24", "currency": "USD", "rate": "4.1396", "multiplier": 1, "rate_per_unit": "4.1396"},{"date": "2016-10-24", "currency": "GBP", "rate": "5.0654", "multiplier": 1, "rate_per_unit": "5.0654"},{"date": "2016-10-24", "currency": "CHF", "rate": "4.1629", "multiplier": 1, "rate_per_unit": "4.1629"},{"date": "2016-10-24", "currency": "AED", "rate": "1.1271", "multiplier": 1, "rate_per_unit": "1.1271"},{"date": "2016-10-24", "currency": "AUD", "rate": "3.1582", "multiplier": 1, "rate_per_unit": "3.1582"},{"date": "2016-10-24", "currency": "BGN", "rate": "2.3037", "multiplier": 1, "rate_per_unit": "2.3037"},{"date": "2016-10-24", "currency": "BRL", "rate": "1.3133", "multiplier": 1, "rate_per_unit": "1.3133"},{"date": "2016-10-24", "currency": "CAD", "rate": "3.1018", "multiplier": 1, "rate_per_unit": "3.1018"},{"date": "2016-10-24", "currency": "CNY", "rate": "0.6112", "multiplier": 1, "rate_per_unit": "0.6112"},{"date": "2016-10-24", "currency": "CZK", "rate": "0.1668", "multiplier": 1, "rate_per_unit": "0.1668"},{"date": "2016-10-24", "currency": "DKK", "rate": "0.6057", "multiplier": 1, "rate_per_unit": "0.6057"},{"date": "2016-10-24", "currency": "EGP", "rate": "0.4662", "multiplier": 1, "rate_per_unit": "0.4662"},{"date": "2016-10-24", "currency": "HRK", "rate": "0.6001", "multiplier": 1, "rate_per_unit": "0.6001"},{"date": "2016-10-24", "currency": "HUF", "rate": "1.4625", "multiplier": 100, "rate_per_unit": "0.014625"},{"date": "2016-10-24", "currency": "INR", "rate": "0.0619", "multiplier": 1, "rate_per_unit": "0.0619"},{"date": "2016-10-24", "currency": "JPY", "rate": "3.9828", "multiplier": 100, "rate_per_unit": "0.039828"},{"date": "2016-10-24", "currency": "KRW", "rate": "0.3658", "multiplier": 100, "rate_per_unit": "0.003658"},{"date": "2016-10-24", "currency": "MDL", "rate": "0.2070", "multiplier": 1, "rate_per_unit": "0.2070"},{"date": "2016-10-24", "currency": "MXN", "rate": "0.2230", "multiplier": 1, "rate_per_unit": "0.2230"},{"date": "2016-10-24", "currency": "NOK", "rate": "0.5019", "multiplier": 1, "rate_per_unit": "0.5019"},{"date": "2016-10-24", "currency": "NZD", "rate": "2.9679", "multiplier": 1, "rate_per_unit": "2.9679"},{"date": "2016-10-24", "currency": "PLN", "rate": "1.0429", "multiplier": 1, "rate_per_unit": "1.0429"},{"date": "2016-10-24", "currency": "RSD", "rate": "0.0366", "multiplier": 1, "rate_per_unit": "0.0366"},{"date": "2016-10-24", "currency": "RUB", "rate": "0.0666", "multiplier": 1, "rate_per_unit": "0.0666"},{"date": "2016-10-24", "currency": "SEK", "rate": "0.4640", "multiplier": 1, "rate_per_unit": "0.4640"},{"date": "2016-10-24", "currency": "TRY", "rate": "1.3469", "multiplier": 1, "rate_per_unit": "1.3469"},{"date": "2016-10-24", "currency": "UAH", "rate": "0.1605", "multiplier": 1, "rate_per_unit": "0.1605"},{"date": "2016-10-24", "currency": "XAU", "rate": "168.4979", "multiplier": 1, "rate_per_unit": "168.4979"},{"date": "2016-10-24", "currency": "XDR", "rate": "5.6851", "multiplier": 1, "rate_per_unit": "5.6851"},{"date": "2016-10-24", "currency": "ZAR", "rate": "0.2983", "multiplier": 1, "rate_per_unit": "0.2983"},{"date": "2016-10-25", "currency": "EUR", "rate": "4.4909", "multiplier": 1, "rate_per_unit": "4.4909"},{"date": "2016-10-25", "currency": "USD", "rate": "4.1260", "multiplier": 1, "rate_per_unit": "4.1260"},{"date": "2016-10-25", "currency": "GBP", "rate": "5.0491", "multiplier": 1, "rate_per_unit": "5.0491"},{"date": "2016-10-25", "currency": "CHF", "rate": "4.1507", "multiplier": 1, "rate_per_unit": "4.1507"},{"date": "2016-10-25", "currency": "AED", "rate": "1.1234", "multiplier": 1, "rate_per_unit": "1.1234"},{"date": "2016-10-25", "currency": "AUD", "rate": "3.1517", "multiplier": 1, "rate_per_unit": "3.1517"},{"date": "2016-10-25", "currency": "BGN", "rate": "2.2962", "multiplier": 1, "rate_per_unit": "2.2962"},{"date": "2016-10-25", "currency": "BRL", "rate": "1.3206", "multiplier": 1, "rate_per_unit": "1.3206"},{"date": "2016-10-25", "currency": "CAD", "rate": "3.0965", "multiplier": 1, "rate_per_unit": "3.0965"},{"date": "2016-10-25", "currency": "CNY", "rate": "0.6089", "multiplier": 1, "rate_per_unit": "0.6089"},{"date": "2016-10-25", "currency": "CZK", "rate": "0.1662", "multiplier": 1, "rate_per_unit": "0.1662"},{"date": "2016-10-25", "currency": "DKK", "rate": "0.6037", "multiplier": 1, "rate_per_unit": "0.6037"},{"date": "2016-10-25", "currency": "EGP", "rate": "0.4646", "multiplier": 1, "rate_per_unit": "0.4646"},{"date": "2016-10-25", "currency": "HRK", "rate": "0.5985", "multiplier": 1, "rate_per_unit": "0.5985"},{"date": "2016-10-25", "currency": "HUF", "rate": "1.4577", "multiplier": 100, "rate_per_unit": "0.014577"},{"date": "2016-10-25", "currency": "INR", "rate": "0.0617", "multiplier": 1, "rate_per_unit": "0.0617"},{"date": "2016-10-25", "currency": "JPY", "rate": "3.9510", "multiplier": 100, "rate_per_unit": "0.03951"},{"date": "2016-10-25", "currency": "KRW", "rate": "0.3642", "multiplier": 100, "rate_per_unit": "0.003642"},{"date": "2016-10-25", "currency": "MDL", "rate": "0.2060", "multiplier": 1, "rate_per_unit": "0.2060"},{"date": "2016-10-25", "currency": "MXN", "rate": "0.2229", "multiplier": 1, "rate_per_unit": "0.2229"},{"date": "2016-10-25", "currency": "NOK", "rate": "0.4999", "multiplier": 1, "rate_per_unit": "0.4999"},{"date": "2016-10-25", "currency": "NZD", "rate": "2.9523", "multiplier": 1, "rate_per_unit": "2.9523"},{"date": "2016-10-25", "currency": "PLN", "rate": "1.0429", "multiplier": 1, "rate_per_unit": "1.0429"},{"date": "2016-10-25", "currency": "RSD", "rate": "0.0364", "multiplier": 1, "rate_per_unit": "0.0364"},{"date": "2016-10-25", "currency": "RUB", "rate": "0.0665", "multiplier": 1, "rate_per_unit": "0.0665"},{"date": "2016-10-25", "currency": "SEK", "rate": "0.4631", "multiplier": 1, "rate_per_unit": "0.4631"},{"date": "2016-10-25", "currency": "TRY", "rate": "1.3404", "multiplier": 1, "rate_per_unit": "1.3404"},{"date": "2016-10-25", "currency": "UAH", "rate": "0.1611", "multiplier": 1, "rate_per_unit": "0.1611"},{"date": "2016-10-25", "currency": "XAU", "rate": "168.3812", "multiplier": 1, "rate_per_unit": "168.3812"},{"date": "2016-10-25", "currency": "XDR", "rate": "5.6636", "multiplier": 1, "rate_per_unit": "5.6636"},{"date": "2016-10-25", "currency": "ZAR", "rate": "0.2985", "multiplier": 1, "rate_per_unit": "0.2985"},{"date": "2016-10-26", "currency": "EUR", "rate": "4.4955", "multiplier": 1, "rate_per_unit": "4.4955"},{"date": "2016-10-26", "currency": "USD", "rate": "4.1160", "multiplier": 1, "rate_per_unit": "4.1160"},{"date": "2016-10-26", "currency": "GBP", "rate": "5.0246", "multiplier": 1, "rate_per_unit": "5.0246"},{"date": "2016-10-26", "currency": "CHF", "rate": "4.1519", "multiplier": 1, "rate_per_unit": "4.1519"},{"date": "2016-10-26", "currency": "AED", "rate": "1.1206", "multiplier": 1, "rate_per_unit": "1.1206"},{"date": "2016-10-26", "currency": "AUD", "rate": "3.1644", "multiplier": 1, "rate_per_unit": "3.1644"},{"date": "2016-10-26", "currency": "BGN", "rate": "2.2985", "multiplier": 1, "rate_per_unit": "2.2985"},{"date": "2016-10-26", "currency": "BRL", "rate": "1.3222", "multiplier": 1, "rate_per_unit": "1.3222"},{"date": "2016-10-26", "currency": "CAD", "rate": "3.0813", "multiplier": 1, "rate_per_unit": "3.0813"},{"date": "2016-10-26", "currency": "CNY", "rate": "0.6081", "multiplier": 1, "rate_per_unit": "0.6081"},{"date": "2016-10-26", "currency": "CZK", "rate": "0.1664", "multiplier": 1, "rate_per_unit": "0.1664"},{"date": "2016-10-26", "currency": "DKK", "rate": "0.6044", "multiplier": 1, "rate_per_unit": "0.6044"},{"date": "2016-10-26", "currency": "EGP", "rate": "0.4635", "multiplier": 1, "rate_per_unit": "0.4635"},{"date": "2016-10-26", "currency": "HRK", "rate": "0.5990", "multiplier": 1, "rate_per_unit": "0.5990"},{"date": "2016-10-26", "currency": "HUF", "rate": "1.4549", "multiplier": 100, "rate_per_unit": "0.014549"},{"date": "2016-10-26", "currency": "INR", "rate": "0.0616", "multiplier": 1, "rate_per_unit": "0.0616"},{"date": "2016-10-26", "currency": "JPY", "rate": "3.9526", "multiplier": 100, "rate_per_unit": "0.039526"},{"date": "2016-10-26", "currency": "KRW", "rate": "0.3622", "multiplier": 100, "rate_per_unit": "0.003622"},{"date": "2016-10-26", "currency": "MDL", "rate": "0.2065", "multiplier": 1, "rate_per_unit": "0.2065"},{"date": "2016-10-26", "currency": "MXN", "rate": "0.2209", "multiplier": 1, "rate_per_unit": "0.2209"},{"date": "2016-10-26", "currency": "NOK", "rate": "0.4973", "multiplier": 1, "rate_per_unit": "0.4973"},{"date": "2016-10-26", "currency": "NZD", "rate": "2.9538", "multiplier": 1, "rate_per_unit": "2.9538"},{"date": "2016-10-26", "currency": "PLN", "rate": "1.0405", "multiplier": 1, "rate_per_unit": "1.0405"},{"date": "2016-10-26", "currency": "RSD", "rate": "0.0365", "multiplier": 1, "rate_per_unit": "0.0365"},{"date": "2016-10-26", "currency": "RUB", "rate": "0.0661", "multiplier": 1, "rate_per_unit": "0.0661"},{"date": "2016-10-26", "currency": "SEK", "rate": "0.4616", "multiplier": 1, "rate_per_unit": "0.4616"},{"date": "2016-10-26", "currency": "TRY", "rate": "1.3371", "multiplier": 1, "rate_per_unit": "1.3371"},{"date": "2016-10-26", "currency": "UAH", "rate": "0.1608", "multiplier": 1, "rate_per_unit": "0.1608"},{"date": "2016-10-26", "currency": "XAU", "rate": "168.6773", "multiplier": 1, "rate_per_unit": "168.6773"},{"date": "2016-10-26", "currency": "XDR", "rate": "5.6570", "multiplier": 1, "rate_per_unit": "5.6570"},{"date": "2016-10-26", "currency": "ZAR", "rate": "0.2990", "multiplier": 1, "rate_per_unit": "0.2990"},{"date": "2016-10-27", "currency": "EUR", "rate": "4.5037", "multiplier": 1, "rate_per_unit": "4.5037"},{"date": "2016-10-27", "currency": "USD", "rate": "4.1263", "multiplier": 1, "rate_per_unit": "4.1263"},{"date": "2016-10-27", "currency": "GBP", "rate": "5.0428", "multiplier": 1, "rate_per_unit": "5.0428"},{"date": "2016-10-27", "currency": "CHF", "rate": "4.1564", "multiplier": 1, "rate_per_unit": "4.1564"},{"date": "2016-10-27", "currency": "AED", "rate": "1.1235", "multiplier": 1, "rate_per_unit": "1.1235"},{"date": "2016-10-27", "currency": "AUD", "rate": "3.1438", "multiplier": 1, "rate_per_unit": "3.1438"},{"date": "2016-10-27", "currency": "BGN", "rate": "2.3027", "multiplier": 1, "rate_per_unit": "2.3027"},{"date": "2016-10-27", "currency": "BRL", "rate": "1.3137", "multiplier": 1, "rate_per_unit": "1.3137"},{"date": "2016-10-27", "currency": "CAD", "rate": "3.0856", "multiplier": 1, "rate_per_unit": "3.0856"},{"date": "2016-10-27", "currency": "CNY", "rate": "0.6085", "multiplier": 1, "rate_per_unit": "0.6085"},{"date": "2016-10-27", "currency": "CZK", "rate": "0.1667", "multiplier": 1, "rate_per_unit": "0.1667"},{"date": "2016-10-27", "currency": "DKK", "rate": "0.6055", "multiplier": 1, "rate_per_unit": "0.6055"},{"date": "2016-10-27", "currency": "EGP", "rate": "0.4647", "multiplier": 1, "rate_per_unit": "0.4647"},{"date": "2016-10-27", "currency": "HRK", "rate": "0.6005", "multiplier": 1, "rate_per_unit": "0.6005"},{"date": "2016-10-27", "currency": "HUF", "rate": "1.4549", "multiplier": 100, "rate_per_unit": "0.014549"},{"date": "2016-10-27", "currency": "INR", "rate": "0.0617", "multiplier": 1, "rate_per_unit": "0.0617"},{"date": "2016-10-27", "currency": "JPY", "rate": "3.9428", "multiplier": 100, "rate_per_unit": "0.039428"},{"date": "2016-10-27", "currency": "KRW", "rate": "0.3611", "multiplier": 100, "rate_per_unit": "0.003611"},{"date": "2016-10-27", "currency": "MDL", "rate": "0.2059", "multiplier": 1, "rate_per_unit": "0.2059"},{"date": "2016-10-27", "currency": "MXN", "rate": "0.2195", "multiplier": 1, "rate_per_unit": "0.2195"},{"date": "2016-10-27", "currency": "NOK", "rate": "0.5009", "multiplier": 1, "rate_per_unit": "0.5009"},{"date": "2016-10-27", "currency": "NZD", "rate": "2.9477", "multiplier": 1, "rate_per_unit": "2.9477"},{"date": "2016-10-27", "currency": "PLN", "rate": "1.0401", "multiplier": 1, "rate_per_unit": "1.0401"},{"date": "2016-10-27", "currency": "RSD", "rate": "0.0366", "multiplier": 1, "rate_per_unit": "0.0366"},{"date": "2016-10-27", "currency": "RUB", "rate": "0.0655", "multiplier": 1, "rate_per_unit": "0.0655"},{"date": "2016-10-27", "currency": "SEK", "rate": "0.4607", "multiplier": 1, "rate_per_unit": "0.4607"},{"date": "2016-10-27", "currency": "TRY", "rate": "1.3297", "multiplier": 1, "rate_per_unit": "1.3297"},{"date": "2016-10-27", "currency": "UAH", "rate": "0.1615", "multiplier": 1, "rate_per_unit": "0.1615"},{"date": "2016-10-27", "currency": "XAU", "rate": "168.5382", "multiplier": 1, "rate_per_unit": "168.5382"},{"date": "2016-10-27", "currency": "XDR", "rate": "5.6669", "multiplier": 1, "rate_per_unit": "5.6669"},{"date": "2016-10-27", "currency": "ZAR", "rate": "0.2964", "multiplier": 1, "rate_per_unit": "0.2964"},{"date": "2016-10-28", "currency": "EUR", "rate": "4.4978", "multiplier": 1, "rate_per_unit": "4.4978"},{"date": "2016-10-28", "currency": "USD", "rate": "4.1238", "multiplier": 1, "rate_per_unit": "4.1238"},{"date": "2016-10-28", "currency": "GBP", "rate": "5.0062", "multiplier": 1, "rate_per_unit": "5.0062"},{"date": "2016-10-28", "currency": "CHF", "rate": "4.1452", "multiplier": 1, "rate_per_unit": "4.1452"},{"date": "2016-10-28", "currency": "AED", "rate": "1.1227", "multiplier": 1, "rate_per_unit": "1.1227"},{"date": "2016-10-28", "currency": "AUD", "rate": "3.1255", "multiplier": 1, "rate_per_unit": "3.1255"},{"date": "2016-10-28", "currency": "BGN", "rate": "2.2997", "multiplier": 1, "rate_per_unit": "2.2997"},{"date": "2016-10-28", "currency": "BRL", "rate": "1.3029", "multiplier": 1, "rate_per_unit": "1.3029"},{"date": "2016-10-28", "currency": "CAD", "rate": "3.0796", "multiplier": 1, "rate_per_unit": "3.0796"},{"date": "2016-10-28", "currency": "CNY", "rate": "0.6082", "multiplier": 1, "rate_per_unit": "0.6082"},{"date": "2016-10-28", "currency": "CZK", "rate": "0.1664", "multiplier": 1, "rate_per_unit": "0.1664"},{"date": "2016-10-28", "currency": "DKK", "rate": "0.6047", "multiplier": 1, "rate_per_unit": "0.6047"},{"date": "2016-10-28", "currency": "EGP", "rate": "0.4644", "multiplier": 1, "rate_per_unit": "0.4644"},{"date": "2016-10-28", "currency": "HRK", "rate": "0.5992", "multiplier": 1, "rate_per_unit": "0.5992"},{"date": "2016-10-28", "currency": "HUF", "rate": "1.4543", "multiplier": 100, "rate_per_unit": "0.014543"},{"date": "2016-10-28", "currency": "INR", "rate": "0.0617", "multiplier": 1, "rate_per_unit": "0.0617"},{"date": "2016-10-28", "currency": "JPY", "rate": "3.9162", "multiplier": 100, "rate_per_unit": "0.039162"},{"date": "2016-10-28", "currency": "KRW", "rate": "0.3602", "multiplier": 100, "rate_per_unit": "0.003602"},{"date": "2016-10-28", "currency": "MDL", "rate": "0.2055", "multiplier": 1, "rate_per_unit": "0.2055"},{"date": "2016-10-28", "currency": "MXN", "rate": "0.2190", "multiplier": 1, "rate_per_unit": "0.2190"},{"date": "2016-10-28", "currency": "NOK", "rate": "0.4984", "multiplier": 1, "rate_per_unit": "0.4984"},{"date": "2016-10-28", "currency": "NZD", "rate": "2.9431", "multiplier": 1, "rate_per_unit": "2.9431"},{"date": "2016-10-28", "currency": "PLN", "rate": "1.0376", "multiplier": 1, "rate_per_unit": "1.0376"},{"date": "2016-10-28", "currency": "RSD", "rate": "0.0365", "multiplier": 1, "rate_per_unit": "0.0365"},{"date": "2016-10-28", "currency": "RUB", "rate": "0.0655", "multiplier": 1, "rate_per_unit": "0.0655"},{"date": "2016-10-28", "currency": "SEK", "rate": "0.4562", "multiplier": 1, "rate_per_unit": "0.4562"},{"date": "2016-10-28", "currency": "TRY", "rate": "1.3216", "multiplier": 1, "rate_per_unit": "1.3216"},{"date": "2016-10-28", "currency": "UAH", "rate": "0.1614", "multiplier": 1, "rate_per_unit": "0.1614"},{"date": "2016-10-28", "currency": "XAU", "rate": "167.9068", "multiplier": 1, "rate_per_unit": "167.9068"},{"date": "2016-10-28", "currency": "XDR", "rate": "5.6566", "multiplier": 1, "rate_per_unit": "5.6566"},{"date": "2016-10-28", "currency": "ZAR", "rate": "0.2975", "multiplier": 1, "rate_per_unit": "0.2975"},{"date": "2016-10-31", "currency": "EUR", "rate": "4.5057", "multiplier": 1, "rate_per_unit": "4.5057"},{"date": "2016-10-31", "currency": "USD", "rate": "4.1131", "multiplier": 1, "rate_per_unit": "4.1131"},{"date": "2016-10-31", "currency": "GBP", "rate": "5.0069", "multiplier": 1, "rate_per_unit": "5.0069"},{"date": "2016-10-31", "currency": "CHF", "rate": "4.1598", "multiplier": 1, "rate_per_unit": "4.1598"},{"date": "2016-10-31", "currency": "AED", "rate": "1.1198", "multiplier": 1, "rate_per_unit": "1.1198"},{"date": "2016-10-31", "currency": "AUD", "rate": "3.1280", "multiplier": 1, "rate_per_unit": "3.1280"},{"date": "2016-10-31", "currency": "BGN", "rate": "2.3037", "multiplier": 1, "rate_per_unit": "2.3037"},{"date": "2016-10-31", "currency": "BRL", "rate": "1.2831", "multiplier": 1, "rate_per_unit": "1.2831"},{"date": "2016-10-31", "currency": "CAD", "rate": "3.0718", "multiplier": 1, "rate_per_unit": "3.0718"},{"date": "2016-10-31", "currency": "CNY", "rate": "0.6073", "multiplier": 1, "rate_per_unit": "0.6073"},{"date": "2016-10-31", "currency": "CZK", "rate": "0.1667", "multiplier": 1, "rate_per_unit": "0.1667"},{"date": "2016-10-31", "currency": "DKK", "rate": "0.6056", "multiplier": 1, "rate_per_unit": "0.6056"},{"date": "2016-10-31", "currency": "EGP", "rate": "0.4632", "multiplier": 1, "rate_per_unit": "0.4632"},{"date": "2016-10-31", "currency": "HRK", "rate": "0.6001", "multiplier": 1, "rate_per_unit": "0.6001"},{"date": "2016-10-31", "currency": "HUF", "rate": "1.4602", "multiplier": 100, "rate_per_unit": "0.014602"},{"date": "2016-10-31", "currency": "INR", "rate": "0.0616", "multiplier": 1, "rate_per_unit": "0.0616"},{"date": "2016-10-31", "currency": "JPY", "rate": "3.9190", "multiplier": 100, "rate_per_unit": "0.03919"},{"date": "2016-10-31", "currency": "KRW", "rate": "0.3592", "multiplier": 100, "rate_per_unit": "0.003592"},{"date": "2016-10-31", "currency": "MDL", "rate": "0.2059", "multiplier": 1, "rate_per_unit": "0.2059"},{"date": "2016-10-31", "currency": "MXN", "rate": "0.2172", "multiplier": 1, "rate_per_unit": "0.2172"},{"date": "2016-10-31", "currency": "NOK", "rate": "0.4980", "multiplier": 1, "rate_per_unit": "0.4980"},{"date": "2016-10-31", "currency": "NZD", "rate": "2.9437", "multiplier": 1, "rate_per_unit": "2.9437"},{"date": "2016-10-31", "currency": "PLN", "rate": "1.0422", "multiplier": 1, "rate_per_unit": "1.0422"},{"date": "2016-10-31", "currency": "RSD", "rate": "0.0366", "multiplier": 1, "rate_per_unit": "0.0366"},{"date": "2016-10-31", "currency": "RUB", "rate": "0.0651", "multiplier": 1, "rate_per_unit": "0.0651"},{"date": "2016-10-31", "currency": "SEK", "rate": "0.4566", "multiplier": 1, "rate_per_unit": "0.4566"},{"date": "2016-10-31", "currency": "TRY", "rate": "1.3253", "multiplier": 1, "rate_per_unit": "1.3253"},{"date": "2016-10-31", "currency": "UAH", "rate": "0.1609", "multiplier": 1, "rate_per_unit": "0.1609"},{"date": "2016-10-31", "currency": "XAU", "rate": "168.5008", "multiplier": 1, "rate_per_unit": "168.5008"},{"date": "2016-10-31", "currency": "XDR", "rate": "5.6530", "multiplier": 1, "rate_per_unit": "5.6530"},{"date": "2016-10-31", "currency": "ZAR", "rate": "0.3020", "multiplier": 1, "rate_per_unit": "0.3020"},{"date": "2016-11-01", "currency": "EUR", "rate": "4.5056", "multiplier": 1, "rate_per_unit": "4.5056"},{"date": "2016-11-01", "currency": "USD", "rate": "4.0954", "multiplier": 1, "rate_per_unit": "4.0954"},{"date": "2016-11-01", "currency": "GBP", "rate": "5.0118", "multiplier": 1, "rate_per_unit": "5.0118"},{"date": "2016-11-01", "currency": "CHF", "rate": "4.1574", "multiplier": 1, "rate_per_unit": "4.1574"},{"date": "2016-11-01", "currency": "AED", "rate": "1.1150", "multiplier": 1, "rate_per_unit": "1.1150"},{"date": "2016-11-01", "currency": "AUD", "rate": "3.1425", "multiplier": 1, "rate_per_unit": "3.1425"},{"date": "2016-11-01", "currency": "BGN", "rate": "2.3037", "multiplier": 1, "rate_per_unit": "2.3037"},{"date": "2016-11-01", "currency": "BRL", "rate": "1.2796", "multiplier": 1, "rate_per_unit": "1.2796"},{"date": "2016-11-01", "currency": "CAD", "rate": "3.0579", "multiplier": 1, "rate_per_unit": "3.0579"},{"date": "2016-11-01", "currency": "CNY", "rate": "0.6048", "multiplier": 1, "rate_per_unit": "0.6048"},{"date": "2016-11-01", "currency": "CZK", "rate": "0.1667", "multiplier": 1, "rate_per_unit": "0.1667"},{"date": "2016-11-01", "currency": "DKK", "rate": "0.6057", "multiplier": 1, "rate_per_unit": "0.6057"},{"date": "2016-11-01", "currency": "EGP", "rate": "0.4612", "multiplier": 1, "rate_per_unit": "0.4612"},{"date": "2016-11-01", "currency": "HRK", "rate": "0.6001", "multiplier": 1, "rate_per_unit": "0.6001"},{"date": "2016-11-01", "currency": "HUF", "rate": "1.4648", "multiplier": 100, "rate_per_unit": "0.014648"},{"date": "2016-11-01", "currency": "INR", "rate": "0.0614", "multiplier": 1, "rate_per_unit": "0.0614"},{"date": "2016-11-01", "currency": "JPY", "rate": "3.9006", "multiplier": 100, "rate_per_unit": "0.039006"},{"date": "2016-11-01", "currency": "KRW", "rate": "0.3592", "multiplier": 100, "rate_per_unit": "0.003592"},{"date": "2016-11-01", "currency": "MDL", "rate": "0.2050", "multiplier": 1, "rate_per_unit": "0.2050"},{"date": "2016-11-01", "currency": "MXN", "rate": "0.2178", "multiplier": 1, "rate_per_unit": "0.2178"},{"date": "2016-11-01", "currency": "NOK", "rate": "0.4982", "multiplier": 1, "rate_per_unit": "0.4982"},{"date": "2016-11-01", "currency": "NZD", "rate": "2.9391", "multiplier": 1, "rate_per_unit": "2.9391"},{"date": "2016-11-01", "currency": "PLN", "rate": "1.0444", "multiplier": 1, "rate_per_unit": "1.0444"},{"date": "2016-11-01", "currency": "RSD", "rate": "0.0366", "multiplier": 1, "rate_per_unit": "0.0366"},{"date": "2016-11-01", "currency": "RUB", "rate": "0.0648", "multiplier": 1, "rate_per_unit": "0.0648"},{"date": "2016-11-01", "currency": "SEK", "rate": "0.4572", "multiplier": 1, "rate_per_unit": "0.4572"},{"date": "2016-11-01", "currency": "TRY", "rate": "1.3204", "multiplier": 1, "rate_per_unit": "1.3204"},{"date": "2016-11-01", "currency": "UAH", "rate": "0.1603", "multiplier": 1, "rate_per_unit": "0.1603"},{"date": "2016-11-01", "currency": "XAU", "rate": "169.0287", "multiplier": 1, "rate_per_unit": "169.0287"},{"date": "2016-11-01", "currency": "XDR", "rate": "5.6382", "multiplier": 1, "rate_per_unit": "5.6382"},{"date": "2016-11-01", "currency": "ZAR", "rate": "0.3032", "multiplier": 1, "rate_per_unit": "0.3032"},{"date": "2016-11-02", "currency": "EUR", "rate": "4.5040", "multiplier": 1, "rate_per_unit": "4.5040"},{"date": "2016-11-02", "currency": "USD", "rate": "4.0652", "multiplier": 1, "rate_per_unit": "4.0652"},{"date": "2016-11-02", "currency": "GBP", "rate": "4.9873", "multiplier": 1, "rate_per_unit": "4.9873"},{"date": "2016-11-02", "currency": "CHF", "rate": "4.1787", "multiplier": 1, "rate_per_unit": "4.1787"},{"date": "2016-11-02", "currency": "AED", "rate": "1.1067", "multiplier": 1, "rate_per_unit": "1.1067"},{"date": "2016-11-02", "currency": "AUD", "rate": "3.1089", "multiplier": 1, "rate_per_unit": "3.1089"},{"date": "2016-11-02", "currency": "BGN", "rate": "2.3029", "multiplier": 1, "rate_per_unit": "2.3029"},{"date": "2016-11-02", "currency": "BRL", "rate": "1.2550", "multiplier": 1, "rate_per_unit": "1.2550"},{"date": "2016-11-02", "currency": "CAD", "rate": "3.0363", "multiplier": 1, "rate_per_unit": "3.0363"},{"date": "2016-11-02", "currency": "CNY", "rate": "0.6012", "multiplier": 1, "rate_per_unit": "0.6012"},{"date": "2016-11-02", "currency": "CZK", "rate": "0.1666", "multiplier": 1, "rate_per_unit": "0.1666"},{"date": "2016-11-02", "currency": "DKK", "rate": "0.6054", "multiplier": 1, "rate_per_unit": "0.6054"},{"date": "2016-11-02", "currency": "EGP", "rate": "0.4578", "multiplier": 1, "rate_per_unit": "0.4578"},{"date": "2016-11-02", "currency": "HRK", "rate": "0.5995", "multiplier": 1, "rate_per_unit": "0.5995"},{"date": "2016-11-02", "currency": "HUF", "rate": "1.4603", "multiplier": 100, "rate_per_unit": "0.014603"},{"date": "2016-11-02", "currency": "INR", "rate": "0.0609", "multiplier": 1, "rate_per_unit": "0.0609"},{"date": "2016-11-02", "currency": "JPY", "rate": "3.9286", "multiplier": 100, "rate_per_unit": "0.039286"},{"date": "2016-11-02", "currency": "KRW", "rate": "0.3549", "multiplier": 100, "rate_per_unit": "0.003549"},{"date": "2016-11-02", "currency": "MDL", "rate": "0.2037", "multiplier": 1, "rate_per_unit": "0.2037"},{"date": "2016-11-02", "currency": "MXN", "rate": "0.2099", "multiplier": 1, "rate_per_unit": "0.2099"},{"date": "2016-11-02", "currency": "NOK", "rate": "0.4966", "multiplier": 1, "rate_per_unit": "0.4966"},{"date": "2016-11-02", "currency": "NZD", "rate": "2.9511", "multiplier": 1, "rate_per_unit": "2.9511"},{"date": "2016-11-02", "currency": "PLN", "rate": "1.0431", "multiplier": 1, "rate_per_unit": "1.0431"},{"date": "2016-11-02", "currency": "RSD", "rate": "0.0366", "multiplier": 1, "rate_per_unit": "0.0366"},{"date": "2016-11-02", "currency": "RUB", "rate": "0.0640", "multiplier": 1, "rate_per_unit": "0.0640"},{"date": "2016-11-02", "currency": "SEK", "rate": "0.4550", "multiplier": 1, "rate_per_unit": "0.4550"},{"date": "2016-11-02", "currency": "TRY", "rate": "1.3044", "multiplier": 1, "rate_per_unit": "1.3044"},{"date": "2016-11-02", "currency": "UAH", "rate": "0.1578", "multiplier": 1, "rate_per_unit": "0.1578"},{"date": "2016-11-02", "currency": "XAU", "rate": "169.3857", "multiplier": 1, "rate_per_unit": "169.3857"},{"date": "2016-11-02", "currency": "XDR", "rate": "5.6177", "multiplier": 1, "rate_per_unit": "5.6177"},{"date": "2016-11-02", "currency": "ZAR", "rate": "0.3026", "multiplier": 1, "rate_per_unit": "0.3026"},{"date": "2016-11-03", "currency": "EUR", "rate": "4.4993", "multiplier": 1, "rate_per_unit": "4.4993"},{"date": "2016-11-03", "currency": "USD", "rate": "4.0569", "multiplier": 1, "rate_per_unit": "4.0569"},{"date": "2016-11-03", "currency": "GBP", "rate": "5.0497", "multiplier": 1, "rate_per_unit": "5.0497"},{"date": "2016-11-03", "currency": "CHF", "rate": "4.1703", "multiplier": 1, "rate_per_unit": "4.1703"},{"date": "2016-11-03", "currency": "AED", "rate": "1.1045", "multiplier": 1, "rate_per_unit": "1.1045"},{"date": "2016-11-03", "currency": "AUD", "rate": "3.1125", "multiplier": 1, "rate_per_unit": "3.1125"},{"date": "2016-11-03", "currency": "BGN", "rate": "2.3004", "multiplier": 1, "rate_per_unit": "2.3004"},{"date": "2016-11-03", "currency": "BRL", "rate": "1.2481", "multiplier": 1, "rate_per_unit": "1.2481"},{"date": "2016-11-03", "currency": "CAD", "rate": "3.0336", "multiplier": 1, "rate_per_unit": "3.0336"},{"date": "2016-11-03", "currency": "CNY", "rate": "0.5999", "multiplier": 1, "rate_per_unit": "0.5999"},{"date": "2016-11-03", "currency": "CZK", "rate": "0.1665", "multiplier": 1, "rate_per_unit": "0.1665"},{"date": "2016-11-03", "currency": "DKK", "rate": "0.6047", "multiplier": 1, "rate_per_unit": "0.6047"},{"date": "2016-11-03", "currency": "EGP", "rate": "0.2919", "multiplier": 1, "rate_per_unit": "0.2919"},{"date": "2016-11-03", "currency": "HRK", "rate": "0.5989", "multiplier": 1, "rate_per_unit": "0.5989"},{"date": "2016-11-03", "currency": "HUF", "rate": "1.4610", "multiplier": 100, "rate_per_unit": "0.01461"},{"date": "2016-11-03", "currency": "INR", "rate": "0.0608", "multiplier": 1, "rate_per_unit": "0.0608"},{"date": "2016-11-03", "currency": "JPY", "rate": "3.9417", "multiplier": 100, "rate_per_unit": "0.039417"},{"date": "2016-11-03", "currency": "KRW", "rate": "0.3550", "multiplier": 100, "rate_per_unit": "0.00355"},{"date": "2016-11-03", "currency": "MDL", "rate": "0.2023", "multiplier": 1, "rate_per_unit": "0.2023"},{"date": "2016-11-03", "currency": "MXN", "rate": "0.2098", "multiplier": 1, "rate_per_unit": "0.2098"},{"date": "2016-11-03", "currency": "NOK", "rate": "0.4961", "multiplier": 1, "rate_per_unit": "0.4961"},{"date": "2016-11-03", "currency": "NZD", "rate": "2.9641", "multiplier": 1, "rate_per_unit": "2.9641"},{"date": "2016-11-03", "currency": "PLN", "rate": "1.0408", "multiplier": 1, "rate_per_unit": "1.0408"},{"date": "2016-11-03", "currency": "RSD", "rate": "0.0366", "multiplier": 1, "rate_per_unit": "0.0366"},{"date": "2016-11-03", "currency": "RUB", "rate": "0.0638", "multiplier": 1, "rate_per_unit": "0.0638"},{"date": "2016-11-03", "currency": "SEK", "rate": "0.4557", "multiplier": 1, "rate_per_unit": "0.4557"},{"date": "2016-11-03", "currency": "TRY", "rate": "1.3049", "multiplier": 1, "rate_per_unit": "1.3049"},{"date": "2016-11-03", "currency": "UAH", "rate": "0.1574", "multiplier": 1, "rate_per_unit": "0.1574"},{"date": "2016-11-03", "currency": "XAU", "rate": "168.6144", "multiplier": 1, "rate_per_unit": "168.6144"},{"date": "2016-11-03", "currency": "XDR", "rate": "5.6164", "multiplier": 1, "rate_per_unit": "5.6164"},{"date": "2016-11-03", "currency": "ZAR", "rate": "0.3003", "multiplier": 1, "rate_per_unit": "0.3003"},{"date": "2016-11-04", "currency": "EUR", "rate": "4.5015", "multiplier": 1, "rate_per_unit": "4.5015"},{"date": "2016-11-04", "currency": "USD", "rate": "4.0572", "multiplier": 1, "rate_per_unit": "4.0572"},{"date": "2016-11-04", "currency": "GBP", "rate": "5.0630", "multiplier": 1, "rate_per_unit": "5.0630"},{"date": "2016-11-04", "currency": "CHF", "rate": "4.1665", "multiplier": 1, "rate_per_unit": "4.1665"},{"date": "2016-11-04", "currency": "AED", "rate": "1.1046", "multiplier": 1, "rate_per_unit": "1.1046"},{"date": "2016-11-04", "currency": "AUD", "rate": "3.1162", "multiplier": 1, "rate_per_unit": "3.1162"},{"date": "2016-11-04", "currency": "BGN", "rate": "2.3016", "multiplier": 1, "rate_per_unit": "2.3016"},{"date": "2016-11-04", "currency": "BRL", "rate": "1.2448", "multiplier": 1, "rate_per_unit": "1.2448"},{"date": "2016-11-04", "currency": "CAD", "rate": "3.0257", "multiplier": 1, "rate_per_unit": "3.0257"},{"date": "2016-11-04", "currency": "CNY", "rate": "0.6005", "multiplier": 1, "rate_per_unit": "0.6005"},{"date": "2016-11-04", "currency": "CZK", "rate": "0.1665", "multiplier": 1, "rate_per_unit": "0.1665"},{"date": "2016-11-04", "currency": "DKK", "rate": "0.6049", "multiplier": 1, "rate_per_unit": "0.6049"},{"date": "2016-11-04", "currency": "EGP", "rate": "0.2660", "multiplier": 1, "rate_per_unit": "0.2660"},{"date": "2016-11-04", "currency": "HRK", "rate": "0.5991", "multiplier": 1, "rate_per_unit": "0.5991"},{"date": "2016-11-04", "currency": "HUF", "rate": "1.4705", "multiplier": 100, "rate_per_unit": "0.014705"},{"date": "2016-11-04", "currency": "INR", "rate": "0.0608", "multiplier": 1, "rate_per_unit": "0.0608"},{"date": "2016-11-04", "currency": "JPY", "rate": "3.9388", "multiplier": 100, "rate_per_unit": "0.039388"},{"date": "2016-11-04", "currency": "KRW", "rate": "0.3546", "multiplier": 100, "rate_per_unit": "0.003546"},{"date": "2016-11-04", "currency": "MDL", "rate": "0.2035", "multiplier": 1, "rate_per_unit": "0.2035"},{"date": "2016-11-04", "currency": "MXN", "rate": "0.2107", "multiplier": 1, "rate_per_unit": "0.2107"},{"date": "2016-11-04", "currency": "NOK", "rate": "0.4957", "multiplier": 1, "rate_per_unit": "0.4957"},{"date": "2016-11-04", "currency": "NZD", "rate": "2.9684", "multiplier": 1, "rate_per_unit": "2.9684"},{"date": "2016-11-04", "currency": "PLN", "rate": "1.0427", "multiplier": 1, "rate_per_unit": "1.0427"},{"date": "2016-11-04", "currency": "RSD", "rate": "0.0366", "multiplier": 1, "rate_per_unit": "0.0366"},{"date": "2016-11-04", "currency": "RUB", "rate": "0.0635", "multiplier": 1, "rate_per_unit": "0.0635"},{"date": "2016-11-04", "currency": "SEK", "rate": "0.4527", "multiplier": 1, "rate_per_unit": "0.4527"},{"date": "2016-11-04", "currency": "TRY", "rate": "1.2895", "multiplier": 1, "rate_per_unit": "1.2895"},{"date": "2016-11-04", "currency": "UAH", "rate": "0.1574", "multiplier": 1, "rate_per_unit": "0.1574"},{"date": "2016-11-04", "currency": "XAU", "rate": "169.7715", "multiplier": 1, "rate_per_unit": "169.7715"},{"date": "2016-11-04", "currency": "XDR", "rate": "5.6191", "multiplier": 1, "rate_per_unit": "5.6191"},{"date": "2016-11-04", "currency": "ZAR", "rate": "0.2995", "multiplier": 1, "rate_per_unit": "0.2995"},{"date": "2016-11-07", "currency": "EUR", "rate": "4.4987", "multiplier": 1, "rate_per_unit": "4.4987"},{"date": "2016-11-07", "currency": "USD", "rate": "4.0639", "multiplier": 1, "rate_per_unit": "4.0639"},{"date": "2016-11-07", "currency": "GBP", "rate": "5.0473", "multiplier": 1, "rate_per_unit": "5.0473"},{"date": "2016-11-07", "currency": "CHF", "rate": "4.1622", "multiplier": 1, "rate_per_unit": "4.1622"},{"date": "2016-11-07", "currency": "AED", "rate": "1.1064", "multiplier": 1, "rate_per_unit": "1.1064"},{"date": "2016-11-07", "currency": "AUD", "rate": "3.1197", "multiplier": 1, "rate_per_unit": "3.1197"},{"date": "2016-11-07", "currency": "BGN", "rate": "2.3002", "multiplier": 1, "rate_per_unit": "2.3002"},{"date": "2016-11-07", "currency": "BRL", "rate": "1.2567", "multiplier": 1, "rate_per_unit": "1.2567"},{"date": "2016-11-07", "currency": "CAD", "rate": "3.0312", "multiplier": 1, "rate_per_unit": "3.0312"},{"date": "2016-11-07", "currency": "CNY", "rate": "0.5998", "multiplier": 1, "rate_per_unit": "0.5998"},{"date": "2016-11-07", "currency": "CZK", "rate": "0.1665", "multiplier": 1, "rate_per_unit": "0.1665"},{"date": "2016-11-07", "currency": "DKK", "rate": "0.6046", "multiplier": 1, "rate_per_unit": "0.6046"},{"date": "2016-11-07", "currency": "EGP", "rate": "0.2426", "multiplier": 1, "rate_per_unit": "0.2426"},{"date": "2016-11-07", "currency": "HRK", "rate": "0.5988", "multiplier": 1, "rate_per_unit": "0.5988"},{"date": "2016-11-07", "currency": "HUF", "rate": "1.4687", "multiplier": 100, "rate_per_unit": "0.014687"},{"date": "2016-11-07", "currency": "INR", "rate": "0.0609", "multiplier": 1, "rate_per_unit": "0.0609"},{"date": "2016-11-07", "currency": "JPY", "rate": "3.8903", "multiplier": 100, "rate_per_unit": "0.038903"},{"date": "2016-11-07", "currency": "KRW", "rate": "0.3551", "multiplier": 100, "rate_per_unit": "0.003551"},{"date": "2016-11-07", "currency": "MDL", "rate": "0.2034", "multiplier": 1, "rate_per_unit": "0.2034"},{"date": "2016-11-07", "currency": "MXN", "rate": "0.2176", "multiplier": 1, "rate_per_unit": "0.2176"},{"date": "2016-11-07", "currency": "NOK", "rate": "0.4942", "multiplier": 1, "rate_per_unit": "0.4942"},{"date": "2016-11-07", "currency": "NZD", "rate": "2.9715", "multiplier": 1, "rate_per_unit": "2.9715"},{"date": "2016-11-07", "currency": "PLN", "rate": "1.0385", "multiplier": 1, "rate_per_unit": "1.0385"},{"date": "2016-11-07", "currency": "RSD", "rate": "0.0366", "multiplier": 1, "rate_per_unit": "0.0366"},{"date": "2016-11-07", "currency": "RUB", "rate": "0.0637", "multiplier": 1, "rate_per_unit": "0.0637"},{"date": "2016-11-07", "currency": "SEK", "rate": "0.4515", "multiplier": 1, "rate_per_unit": "0.4515"},{"date": "2016-11-07", "currency": "TRY", "rate": "1.2861", "multiplier": 1, "rate_per_unit": "1.2861"},{"date": "2016-11-07", "currency": "UAH", "rate": "0.1586", "multiplier": 1, "rate_per_unit": "0.1586"},{"date": "2016-11-07", "currency": "XAU", "rate": "168.2014", "multiplier": 1, "rate_per_unit": "168.2014"},{"date": "2016-11-07", "currency": "XDR", "rate": "5.6140", "multiplier": 1, "rate_per_unit": "5.6140"},{"date": "2016-11-07", "currency": "ZAR", "rate": "0.3016", "multiplier": 1, "rate_per_unit": "0.3016"},{"date": "2016-11-08", "currency": "EUR", "rate": "4.5072", "multiplier": 1, "rate_per_unit": "4.5072"},{"date": "2016-11-08", "currency": "USD", "rate": "4.0811", "multiplier": 1, "rate_per_unit": "4.0811"},{"date": "2016-11-08", "currency": "GBP", "rate": "5.0626", "multiplier": 1, "rate_per_unit": "5.0626"},{"date": "2016-11-08", "currency": "CHF", "rate": "4.1801", "multiplier": 1, "rate_per_unit": "4.1801"},{"date": "2016-11-08", "currency": "AED", "rate": "1.1111", "multiplier": 1, "rate_per_unit": "1.1111"},{"date": "2016-11-08", "currency": "AUD", "rate": "3.1417", "multiplier": 1, "rate_per_unit": "3.1417"},{"date": "2016-11-08", "currency": "BGN", "rate": "2.3045", "multiplier": 1, "rate_per_unit": "2.3045"},{"date": "2016-11-08", "currency": "BRL", "rate": "1.2749", "multiplier": 1, "rate_per_unit": "1.2749"},{"date": "2016-11-08", "currency": "CAD", "rate": "3.0531", "multiplier": 1, "rate_per_unit": "3.0531"},{"date": "2016-11-08", "currency": "CNY", "rate": "0.6018", "multiplier": 1, "rate_per_unit": "0.6018"},{"date": "2016-11-08", "currency": "CZK", "rate": "0.1668", "multiplier": 1, "rate_per_unit": "0.1668"},{"date": "2016-11-08", "currency": "DKK", "rate": "0.6057", "multiplier": 1, "rate_per_unit": "0.6057"},{"date": "2016-11-08", "currency": "EGP", "rate": "0.2359", "multiplier": 1, "rate_per_unit": "0.2359"},{"date": "2016-11-08", "currency": "HRK", "rate": "0.5999", "multiplier": 1, "rate_per_unit": "0.5999"},{"date": "2016-11-08", "currency": "HUF", "rate": "1.4732", "multiplier": 100, "rate_per_unit": "0.014732"},{"date": "2016-11-08", "currency": "INR", "rate": "0.0613", "multiplier": 1, "rate_per_unit": "0.0613"},{"date": "2016-11-08", "currency": "JPY", "rate": "3.9015", "multiplier": 100, "rate_per_unit": "0.039015"},{"date": "2016-11-08", "currency": "KRW", "rate": "0.3592", "multiplier": 100, "rate_per_unit": "0.003592"},{"date": "2016-11-08", "currency": "MDL", "rate": "0.2050", "multiplier": 1, "rate_per_unit": "0.2050"},{"date": "2016-11-08", "currency": "MXN", "rate": "0.2192", "multiplier": 1, "rate_per_unit": "0.2192"},{"date": "2016-11-08", "currency": "NOK", "rate": "0.4963", "multiplier": 1, "rate_per_unit": "0.4963"},{"date": "2016-11-08", "currency": "NZD", "rate": "2.9929", "multiplier": 1, "rate_per_unit": "2.9929"},{"date": "2016-11-08", "currency": "PLN", "rate": "1.0413", "multiplier": 1, "rate_per_unit": "1.0413"},{"date": "2016-11-08", "currency": "RSD", "rate": "0.0366", "multiplier": 1, "rate_per_unit": "0.0366"},{"date": "2016-11-08", "currency": "RUB", "rate": "0.0640", "multiplier": 1, "rate_per_unit": "0.0640"},{"date": "2016-11-08", "currency": "SEK", "rate": "0.4545", "multiplier": 1, "rate_per_unit": "0.4545"},{"date": "2016-11-08", "currency": "TRY", "rate": "1.2859", "multiplier": 1, "rate_per_unit": "1.2859"},{"date": "2016-11-08", "currency": "UAH", "rate": "0.1592", "multiplier": 1, "rate_per_unit": "0.1592"},{"date": "2016-11-08", "currency": "XAU", "rate": "168.4830", "multiplier": 1, "rate_per_unit": "168.4830"},{"date": "2016-11-08", "currency": "XDR", "rate": "5.6322", "multiplier": 1, "rate_per_unit": "5.6322"},{"date": "2016-11-08", "currency": "ZAR", "rate": "0.3052", "multiplier": 1, "rate_per_unit": "0.3052"},{"date": "2016-11-09", "currency": "EUR", "rate": "4.5100", "multiplier": 1, "rate_per_unit": "4.5100"},{"date": "2016-11-09", "currency": "USD", "rate": "4.0643", "multiplier": 1, "rate_per_unit": "4.0643"},{"date": "2016-11-09", "currency": "GBP", "rate": "5.0470", "multiplier": 1, "rate_per_unit": "5.0470"},{"date": "2016-11-09", "currency": "CHF", "rate": "4.1732", "multiplier": 1, "rate_per_unit": "4.1732"},{"date": "2016-11-09", "currency": "AED", "rate": "1.1065", "multiplier": 1, "rate_per_unit": "1.1065"},{"date": "2016-11-09", "currency": "AUD", "rate": "3.1142", "multiplier": 1, "rate_per_unit": "3.1142"},{"date": "2016-11-09", "currency": "BGN", "rate": "2.3059", "multiplier": 1, "rate_per_unit": "2.3059"},{"date": "2016-11-09", "currency": "BRL", "rate": "1.2772", "multiplier": 1, "rate_per_unit": "1.2772"},{"date": "2016-11-09", "currency": "CAD", "rate": "3.0315", "multiplier": 1, "rate_per_unit": "3.0315"},{"date": "2016-11-09", "currency": "CNY", "rate": "0.5998", "multiplier": 1, "rate_per_unit": "0.5998"},{"date": "2016-11-09", "currency": "CZK", "rate": "0.1668", "multiplier": 1, "rate_per_unit": "0.1668"},{"date": "2016-11-09", "currency": "DKK", "rate": "0.6060", "multiplier": 1, "rate_per_unit": "0.6060"},{"date": "2016-11-09", "currency": "EGP", "rate": "0.2339", "multiplier": 1, "rate_per_unit": "0.2339"},{"date": "2016-11-09", "currency": "HRK", "rate": "0.6010", "multiplier": 1, "rate_per_unit": "0.6010"},{"date": "2016-11-09", "currency": "HUF", "rate": "1.4775", "multiplier": 100, "rate_per_unit": "0.014775"},{"date": "2016-11-09", "currency": "INR", "rate": "0.0611", "multiplier": 1, "rate_per_unit": "0.0611"},{"date": "2016-11-09", "currency": "JPY", "rate": "3.9421", "multiplier": 100, "rate_per_unit": "0.039421"},{"date": "2016-11-09", "currency": "KRW", "rate": "0.3532", "multiplier": 100, "rate_per_unit": "0.003532"},{"date": "2016-11-09", "currency": "MDL", "rate": "0.2059", "multiplier": 1, "rate_per_unit": "0.2059"},{"date": "2016-11-09", "currency": "MXN", "rate": "0.2036", "multiplier": 1, "rate_per_unit": "0.2036"},{"date": "2016-11-09", "currency": "NOK", "rate": "0.4942", "multiplier": 1, "rate_per_unit": "0.4942"},{"date": "2016-11-09", "currency": "NZD", "rate": "2.9687", "multiplier": 1, "rate_per_unit": "2.9687"},{"date": "2016-11-09", "currency": "PLN", "rate": "1.0371", "multiplier": 1, "rate_per_unit": "1.0371"},{"date": "2016-11-09", "currency": "RSD", "rate": "0.0366", "multiplier": 1, "rate_per_unit": "0.0366"},{"date": "2016-11-09", "currency": "RUB", "rate": "0.0639", "multiplier": 1, "rate_per_unit": "0.0639"},{"date": "2016-11-09", "currency": "SEK", "rate": "0.4503", "multiplier": 1, "rate_per_unit": "0.4503"},{"date": "2016-11-09", "currency": "TRY", "rate": "1.2704", "multiplier": 1, "rate_per_unit": "1.2704"},{"date": "2016-11-09", "currency": "UAH", "rate": "0.1588", "multiplier": 1, "rate_per_unit": "0.1588"},{"date": "2016-11-09", "currency": "XAU", "rate": "170.5524", "multiplier": 1, "rate_per_unit": "170.5524"},{"date": "2016-11-09", "currency": "XDR", "rate": "5.6248", "multiplier": 1, "rate_per_unit": "5.6248"},{"date": "2016-11-09", "currency": "ZAR", "rate": "0.2994", "multiplier": 1, "rate_per_unit": "0.2994"},{"date": "2016-11-10", "currency": "EUR", "rate": "4.5000", "multiplier": 1, "rate_per_unit": "4.5000"},{"date": "2016-11-10", "currency": "USD", "rate": "4.1283", "multiplier": 1, "rate_per_unit": "4.1283"},{"date": "2016-11-10", "currency": "GBP", "rate": "5.1128", "multiplier": 1, "rate_per_unit": "5.1128"},{"date": "2016-11-10", "currency": "CHF", "rate": "4.1824", "multiplier": 1, "rate_per_unit": "4.1824"},{"date": "2016-11-10", "currency": "AED", "rate": "1.1239", "multiplier": 1, "rate_per_unit": "1.1239"},{"date": "2016-11-10", "currency": "AUD", "rate": "3.1914", "multiplier": 1, "rate_per_unit": "3.1914"},{"date": "2016-11-10", "currency": "BGN", "rate": "2.3008", "multiplier": 1, "rate_per_unit": "2.3008"},{"date": "2016-11-10", "currency": "BRL", "rate": "1.2746", "multiplier": 1, "rate_per_unit": "1.2746"},{"date": "2016-11-10", "currency": "CAD", "rate": "3.0746", "multiplier": 1, "rate_per_unit": "3.0746"},{"date": "2016-11-10", "currency": "CNY", "rate": "0.6073", "multiplier": 1, "rate_per_unit": "0.6073"},{"date": "2016-11-10", "currency": "CZK", "rate": "0.1665", "multiplier": 1, "rate_per_unit": "0.1665"},{"date": "2016-11-10", "currency": "DKK", "rate": "0.6048", "multiplier": 1, "rate_per_unit": "0.6048"},{"date": "2016-11-10", "currency": "EGP", "rate": "0.2472", "multiplier": 1, "rate_per_unit": "0.2472"},{"date": "2016-11-10", "currency": "HRK", "rate": "0.5998", "multiplier": 1, "rate_per_unit": "0.5998"},{"date": "2016-11-10", "currency": "HUF", "rate": "1.4676", "multiplier": 100, "rate_per_unit": "0.014676"},{"date": "2016-11-10", "currency": "INR", "rate": "0.0620", "multiplier": 1, "rate_per_unit": "0.0620"},{"date": "2016-11-10", "currency": "JPY", "rate": "3.8771", "multiplier": 100, "rate_per_unit": "0.038771"},{"date": "2016-11-10", "currency": "KRW", "rate": "0.3574", "multiplier": 100, "rate_per_unit": "0.003574"},{"date": "2016-11-10", "currency": "MDL", "rate": "0.2048", "multiplier": 1, "rate_per_unit": "0.2048"},{"date": "2016-11-10", "currency": "MXN", "rate": "0.2071", "multiplier": 1, "rate_per_unit": "0.2071"},{"date": "2016-11-10", "currency": "NOK", "rate": "0.4975", "multiplier": 1, "rate_per_unit": "0.4975"},{"date": "2016-11-10", "currency": "NZD", "rate": "3.0029", "multiplier": 1, "rate_per_unit": "3.0029"},{"date": "2016-11-10", "currency": "PLN", "rate": "1.0347", "multiplier": 1, "rate_per_unit": "1.0347"},{"date": "2016-11-10", "currency": "RSD", "rate": "0.0366", "multiplier": 1, "rate_per_unit": "0.0366"},{"date": "2016-11-10", "currency": "RUB", "rate": "0.0650", "multiplier": 1, "rate_per_unit": "0.0650"},{"date": "2016-11-10", "currency": "SEK", "rate": "0.4566", "multiplier": 1, "rate_per_unit": "0.4566"},{"date": "2016-11-10", "currency": "TRY", "rate": "1.2840", "multiplier": 1, "rate_per_unit": "1.2840"},{"date": "2016-11-10", "currency": "UAH", "rate": "0.1612", "multiplier": 1, "rate_per_unit": "0.1612"},{"date": "2016-11-10", "currency": "XAU", "rate": "170.1135", "multiplier": 1, "rate_per_unit": "170.1135"},{"date": "2016-11-10", "currency": "XDR", "rate": "5.6637", "multiplier": 1, "rate_per_unit": "5.6637"},{"date": "2016-11-10", "currency": "ZAR", "rate": "0.3070", "multiplier": 1, "rate_per_unit": "0.3070"},{"date": "2016-11-11", "currency": "EUR", "rate": "4.5125", "multiplier": 1, "rate_per_unit": "4.5125"},{"date": "2016-11-11", "currency": "USD", "rate": "4.1469", "multiplier": 1, "rate_per_unit": "4.1469"},{"date": "2016-11-11", "currency": "GBP", "rate": "5.2358", "multiplier": 1, "rate_per_unit": "5.2358"},{"date": "2016-11-11", "currency": "CHF", "rate": "4.2041", "multiplier": 1, "rate_per_unit": "4.2041"},{"date": "2016-11-11", "currency": "AED", "rate": "1.1290", "multiplier": 1, "rate_per_unit": "1.1290"},{"date": "2016-11-11", "currency": "AUD", "rate": "3.1419", "multiplier": 1, "rate_per_unit": "3.1419"},{"date": "2016-11-11", "currency": "BGN", "rate": "2.3072", "multiplier": 1, "rate_per_unit": "2.3072"},{"date": "2016-11-11", "currency": "BRL", "rate": "1.2222", "multiplier": 1, "rate_per_unit": "1.2222"},{"date": "2016-11-11", "currency": "CAD", "rate": "3.0686", "multiplier": 1, "rate_per_unit": "3.0686"},{"date": "2016-11-11", "currency": "CNY", "rate": "0.6092", "multiplier": 1, "rate_per_unit": "0.6092"},{"date": "2016-11-11", "currency": "CZK", "rate": "0.1669", "multiplier": 1, "rate_per_unit": "0.1669"},{"date": "2016-11-11", "currency": "DKK", "rate": "0.6063", "multiplier": 1, "rate_per_unit": "0.6063"},{"date": "2016-11-11", "currency": "EGP", "rate": "0.2556", "multiplier": 1, "rate_per_unit": "0.2556"},{"date": "2016-11-11", "currency": "HRK", "rate": "0.6010", "multiplier": 1, "rate_per_unit": "0.6010"},{"date": "2016-11-11", "currency": "HUF", "rate": "1.4593", "multiplier": 100, "rate_per_unit": "0.014593"},{"date": "2016-11-11", "currency": "INR", "rate": "0.0617", "multiplier": 1, "rate_per_unit": "0.0617"},{"date": "2016-11-11", "currency": "JPY", "rate": "3.9029", "multiplier": 100, "rate_per_unit": "0.039029"},{"date": "2016-11-11", "currency": "KRW", "rate": "0.3554", "multiplier": 100, "rate_per_unit": "0.003554"},{"date": "2016-11-11", "currency": "MDL", "rate": "0.2088", "multiplier": 1, "rate_per_unit": "0.2088"},{"date": "2016-11-11", "currency": "MXN", "rate": "0.1977", "multiplier": 1, "rate_per_unit": "0.1977"},{"date": "2016-11-11", "currency": "NOK", "rate": "0.4941", "multiplier": 1, "rate_per_unit": "0.4941"},{"date": "2016-11-11", "currency": "NZD", "rate": "2.9816", "multiplier": 1, "rate_per_unit": "2.9816"},{"date": "2016-11-11", "currency": "PLN", "rate": "1.0232", "multiplier": 1, "rate_per_unit": "1.0232"},{"date": "2016-11-11", "currency": "RSD", "rate": "0.0367", "multiplier": 1, "rate_per_unit": "0.0367"},{"date": "2016-11-11", "currency": "RUB", "rate": "0.0630", "multiplier": 1, "rate_per_unit": "0.0630"},{"date": "2016-11-11", "currency": "SEK", "rate": "0.4563", "multiplier": 1, "rate_per_unit": "0.4563"},{"date": "2016-11-11", "currency": "TRY", "rate": "1.2709", "multiplier": 1, "rate_per_unit": "1.2709"},{"date": "2016-11-11", "currency": "UAH", "rate": "0.1618", "multiplier": 1, "rate_per_unit": "0.1618"},{"date": "2016-11-11", "currency": "XAU", "rate": "167.3856", "multiplier": 1, "rate_per_unit": "167.3856"},{"date": "2016-11-11", "currency": "XDR", "rate": "5.6950", "multiplier": 1, "rate_per_unit": "5.6950"},{"date": "2016-11-11", "currency": "ZAR", "rate": "0.2907", "multiplier": 1, "rate_per_unit": "0.2907"},{"date": "2016-11-14", "currency": "EUR", "rate": "4.5158", "multiplier": 1, "rate_per_unit": "4.5158"},{"date": "2016-11-14", "currency": "USD", "rate": "4.1957", "multiplier": 1, "rate_per_unit": "4.1957"},{"date": "2016-11-14", "currency": "GBP", "rate": "5.2506", "multiplier": 1, "rate_per_unit": "5.2506"},{"date": "2016-11-14", "currency": "CHF", "rate": "4.2139", "multiplier": 1, "rate_per_unit": "4.2139"},{"date": "2016-11-14", "currency": "AED", "rate": "1.1423", "multiplier": 1, "rate_per_unit": "1.1423"},{"date": "2016-11-14", "currency": "AUD", "rate": "3.1629", "multiplier": 1, "rate_per_unit": "3.1629"},{"date": "2016-11-14", "currency": "BGN", "rate": "2.3089", "multiplier": 1, "rate_per_unit": "2.3089"},{"date": "2016-11-14", "currency": "BRL", "rate": "1.2370", "multiplier": 1, "rate_per_unit": "1.2370"},{"date": "2016-11-14", "currency": "CAD", "rate": "3.0889", "multiplier": 1, "rate_per_unit": "3.0889"},{"date": "2016-11-14", "currency": "CNY", "rate": "0.6130", "multiplier": 1, "rate_per_unit": "0.6130"},{"date": "2016-11-14", "currency": "CZK", "rate": "0.1670", "multiplier": 1, "rate_per_unit": "0.1670"},{"date": "2016-11-14", "currency": "DKK", "rate": "0.6068", "multiplier": 1, "rate_per_unit": "0.6068"},{"date": "2016-11-14", "currency": "EGP", "rate": "0.2681", "multiplier": 1, "rate_per_unit": "0.2681"},{"date": "2016-11-14", "currency": "HRK", "rate": "0.6013", "multiplier": 1, "rate_per_unit": "0.6013"},{"date": "2016-11-14", "currency": "HUF", "rate": "1.4588", "multiplier": 100, "rate_per_unit": "0.014588"},{"date": "2016-11-14", "currency": "INR", "rate": "0.0620", "multiplier": 1, "rate_per_unit": "0.0620"},{"date": "2016-11-14", "currency": "JPY", "rate": "3.8866", "multiplier": 100, "rate_per_unit": "0.038866"},{"date": "2016-11-14", "currency": "KRW", "rate": "0.3573", "multiplier": 100, "rate_per_unit": "0.003573"},{"date": "2016-11-14", "currency": "MDL", "rate": "0.2089", "multiplier": 1, "rate_per_unit": "0.2089"},{"date": "2016-11-14", "currency": "MXN", "rate": "0.2002", "multiplier": 1, "rate_per_unit": "0.2002"},{"date": "2016-11-14", "currency": "NOK", "rate": "0.4942", "multiplier": 1, "rate_per_unit": "0.4942"},{"date": "2016-11-14", "currency": "NZD", "rate": "2.9734", "multiplier": 1, "rate_per_unit": "2.9734"},{"date": "2016-11-14", "currency": "PLN", "rate": "1.0273", "multiplier": 1, "rate_per_unit": "1.0273"},{"date": "2016-11-14", "currency": "RSD", "rate": "0.0367", "multiplier": 1, "rate_per_unit": "0.0367"},{"date": "2016-11-14", "currency": "RUB", "rate": "0.0634", "multiplier": 1, "rate_per_unit": "0.0634"},{"date": "2016-11-14", "currency": "SEK", "rate": "0.4601", "multiplier": 1, "rate_per_unit": "0.4601"},{"date": "2016-11-14", "currency": "TRY", "rate": "1.2736", "multiplier": 1, "rate_per_unit": "1.2736"},{"date": "2016-11-14", "currency": "UAH", "rate": "0.1629", "multiplier": 1, "rate_per_unit": "0.1629"},{"date": "2016-11-14", "currency": "XAU", "rate": "165.1530", "multiplier": 1, "rate_per_unit": "165.1530"},{"date": "2016-11-14", "currency": "XDR", "rate": "5.7278", "multiplier": 1, "rate_per_unit": "5.7278"},{"date": "2016-11-14", "currency": "ZAR", "rate": "0.2901", "multiplier": 1, "rate_per_unit": "0.2901"},{"date": "2016-11-15", "currency": "EUR", "rate": "4.5146", "multiplier": 1, "rate_per_unit": "4.5146"},{"date": "2016-11-15", "currency": "USD", "rate": "4.1844", "multiplier": 1, "rate_per_unit": "4.1844"},{"date": "2016-11-15", "currency": "GBP", "rate": "5.1943", "multiplier": 1, "rate_per_unit": "5.1943"},{"date": "2016-11-15", "currency": "CHF", "rate": "4.2018", "multiplier": 1, "rate_per_unit": "4.2018"},{"date": "2016-11-15", "currency": "AED", "rate": "1.1392", "multiplier": 1, "rate_per_unit": "1.1392"},{"date": "2016-11-15", "currency": "AUD", "rate": "3.1618", "multiplier": 1, "rate_per_unit": "3.1618"},{"date": "2016-11-15", "currency": "BGN", "rate": "2.3083", "multiplier": 1, "rate_per_unit": "2.3083"},{"date": "2016-11-15", "currency": "BRL", "rate": "1.2167", "multiplier": 1, "rate_per_unit": "1.2167"},{"date": "2016-11-15", "currency": "CAD", "rate": "3.0930", "multiplier": 1, "rate_per_unit": "3.0930"},{"date": "2016-11-15", "currency": "CNY", "rate": "0.6106", "multiplier": 1, "rate_per_unit": "0.6106"},{"date": "2016-11-15", "currency": "CZK", "rate": "0.1670", "multiplier": 1, "rate_per_unit": "0.1670"},{"date": "2016-11-15", "currency": "DKK", "rate": "0.6065", "multiplier": 1, "rate_per_unit": "0.6065"},{"date": "2016-11-15", "currency": "EGP", "rate": "0.2682", "multiplier": 1, "rate_per_unit": "0.2682"},{"date": "2016-11-15", "currency": "HRK", "rate": "0.6007", "multiplier": 1, "rate_per_unit": "0.6007"},{"date": "2016-11-15", "currency": "HUF", "rate": "1.4562", "multiplier": 100, "rate_per_unit": "0.014562"},{"date": "2016-11-15", "currency": "INR", "rate": "0.0619", "multiplier": 1, "rate_per_unit": "0.0619"},{"date": "2016-11-15", "currency": "JPY", "rate": "3.8651", "multiplier": 100, "rate_per_unit": "0.038651"},{"date": "2016-11-15", "currency": "KRW", "rate": "0.3586", "multiplier": 100, "rate_per_unit": "0.003586"},{"date": "2016-11-15", "currency": "MDL", "rate": "0.2095", "multiplier": 1, "rate_per_unit": "0.2095"},{"date": "2016-11-15", "currency": "MXN", "rate": "0.2048", "multiplier": 1, "rate_per_unit": "0.2048"},{"date": "2016-11-15", "currency": "NOK", "rate": "0.4961", "multiplier": 1, "rate_per_unit": "0.4961"},{"date": "2016-11-15", "currency": "NZD", "rate": "2.9773", "multiplier": 1, "rate_per_unit": "2.9773"},{"date": "2016-11-15", "currency": "PLN", "rate": "1.0233", "multiplier": 1, "rate_per_unit": "1.0233"},{"date": "2016-11-15", "currency": "RSD", "rate": "0.0366", "multiplier": 1, "rate_per_unit": "0.0366"},{"date": "2016-11-15", "currency": "RUB", "rate": "0.0641", "multiplier": 1, "rate_per_unit": "0.0641"},{"date": "2016-11-15", "currency": "SEK", "rate": "0.4576", "multiplier": 1, "rate_per_unit": "0.4576"},{"date": "2016-11-15", "currency": "TRY", "rate": "1.2765", "multiplier": 1, "rate_per_unit": "1.2765"},{"date": "2016-11-15", "currency": "UAH", "rate": "0.1600", "multiplier": 1, "rate_per_unit": "0.1600"},{"date": "2016-11-15", "currency": "XAU", "rate": "164.9988", "multiplier": 1, "rate_per_unit": "164.9988"},{"date": "2016-11-15", "currency": "XDR", "rate": "5.7109", "multiplier": 1, "rate_per_unit": "5.7109"},{"date": "2016-11-15", "currency": "ZAR", "rate": "0.2948", "multiplier": 1, "rate_per_unit": "0.2948"},{"date": "2016-11-16", "currency": "EUR", "rate": "4.5218", "multiplier": 1, "rate_per_unit": "4.5218"},{"date": "2016-11-16", "currency": "USD", "rate": "4.2246", "multiplier": 1, "rate_per_unit": "4.2246"},{"date": "2016-11-16", "currency": "GBP", "rate": "5.2558", "multiplier": 1, "rate_per_unit": "5.2558"},{"date": "2016-11-16", "currency": "CHF", "rate": "4.2071", "multiplier": 1, "rate_per_unit": "4.2071"},{"date": "2016-11-16", "currency": "AED", "rate": "1.1500", "multiplier": 1, "rate_per_unit": "1.1500"},{"date": "2016-11-16", "currency": "AUD", "rate": "3.1635", "multiplier": 1, "rate_per_unit": "3.1635"},{"date": "2016-11-16", "currency": "BGN", "rate": "2.3120", "multiplier": 1, "rate_per_unit": "2.3120"},{"date": "2016-11-16", "currency": "BRL", "rate": "1.2274", "multiplier": 1, "rate_per_unit": "1.2274"},{"date": "2016-11-16", "currency": "CAD", "rate": "3.1338", "multiplier": 1, "rate_per_unit": "3.1338"},{"date": "2016-11-16", "currency": "CNY", "rate": "0.6144", "multiplier": 1, "rate_per_unit": "0.6144"},{"date": "2016-11-16", "currency": "CZK", "rate": "0.1673", "multiplier": 1, "rate_per_unit": "0.1673"},{"date": "2016-11-16", "currency": "DKK", "rate": "0.6075", "multiplier": 1, "rate_per_unit": "0.6075"},{"date": "2016-11-16", "currency": "EGP", "rate": "0.2733", "multiplier": 1, "rate_per_unit": "0.2733"},{"date": "2016-11-16", "currency": "HRK", "rate": "0.6014", "multiplier": 1, "rate_per_unit": "0.6014"},{"date": "2016-11-16", "currency": "HUF", "rate": "1.4553", "multiplier": 100, "rate_per_unit": "0.014553"},{"date": "2016-11-16", "currency": "INR", "rate": "0.0623", "multiplier": 1, "rate_per_unit": "0.0623"},{"date": "2016-11-16", "currency": "JPY", "rate": "3.8523", "multiplier": 100, "rate_per_unit": "0.038523"},{"date": "2016-11-16", "currency": "KRW", "rate": "0.3596", "multiplier": 100, "rate_per_unit": "0.003596"},{"date": "2016-11-16", "currency": "MDL", "rate": "0.2093", "multiplier": 1, "rate_per_unit": "0.2093"},{"date": "2016-11-16", "currency": "MXN", "rate": "0.2070", "multiplier": 1, "rate_per_unit": "0.2070"},{"date": "2016-11-16", "currency": "NOK", "rate": "0.4992", "multiplier": 1, "rate_per_unit": "0.4992"},{"date": "2016-11-16", "currency": "NZD", "rate": "2.9832", "multiplier": 1, "rate_per_unit": "2.9832"},{"date": "2016-11-16", "currency": "PLN", "rate": "1.0180", "multiplier": 1, "rate_per_unit": "1.0180"},{"date": "2016-11-16", "currency": "RSD", "rate": "0.0367", "multiplier": 1, "rate_per_unit": "0.0367"},{"date": "2016-11-16", "currency": "RUB", "rate": "0.0646", "multiplier": 1, "rate_per_unit": "0.0646"},{"date": "2016-11-16", "currency": "SEK", "rate": "0.4590", "multiplier": 1, "rate_per_unit": "0.4590"},{"date": "2016-11-16", "currency": "TRY", "rate": "1.2742", "multiplier": 1, "rate_per_unit": "1.2742"},{"date": "2016-11-16", "currency": "UAH", "rate": "0.1610", "multiplier": 1, "rate_per_unit": "0.1610"},{"date": "2016-11-16", "currency": "XAU", "rate": "166.4185", "multiplier": 1, "rate_per_unit": "166.4185"},{"date": "2016-11-16", "currency": "XDR", "rate": "5.7447", "multiplier": 1, "rate_per_unit": "5.7447"},{"date": "2016-11-16", "currency": "ZAR", "rate": "0.2952", "multiplier": 1, "rate_per_unit": "0.2952"},{"date": "2016-11-17", "currency": "EUR", "rate": "4.5195", "multiplier": 1, "rate_per_unit": "4.5195"},{"date": "2016-11-17", "currency": "USD", "rate": "4.2120", "multiplier": 1, "rate_per_unit": "4.2120"},{"date": "2016-11-17", "currency": "GBP", "rate": "5.2525", "multiplier": 1, "rate_per_unit": "5.2525"},{"date": "2016-11-17", "currency": "CHF", "rate": "4.2126", "multiplier": 1, "rate_per_unit": "4.2126"},{"date": "2016-11-17", "currency": "AED", "rate": "1.1467", "multiplier": 1, "rate_per_unit": "1.1467"},{"date": "2016-11-17", "currency": "AUD", "rate": "3.1478", "multiplier": 1, "rate_per_unit": "3.1478"},{"date": "2016-11-17", "currency": "BGN", "rate": "2.3108", "multiplier": 1, "rate_per_unit": "2.3108"},{"date": "2016-11-17", "currency": "BRL", "rate": "1.2221", "multiplier": 1, "rate_per_unit": "1.2221"},{"date": "2016-11-17", "currency": "CAD", "rate": "3.1397", "multiplier": 1, "rate_per_unit": "3.1397"},{"date": "2016-11-17", "currency": "CNY", "rate": "0.6130", "multiplier": 1, "rate_per_unit": "0.6130"},{"date": "2016-11-17", "currency": "CZK", "rate": "0.1669", "multiplier": 1, "rate_per_unit": "0.1669"},{"date": "2016-11-17", "currency": "DKK", "rate": "0.6072", "multiplier": 1, "rate_per_unit": "0.6072"},{"date": "2016-11-17", "currency": "EGP", "rate": "0.2649", "multiplier": 1, "rate_per_unit": "0.2649"},{"date": "2016-11-17", "currency": "HRK", "rate": "0.6009", "multiplier": 1, "rate_per_unit": "0.6009"},{"date": "2016-11-17", "currency": "HUF", "rate": "1.4605", "multiplier": 100, "rate_per_unit": "0.014605"},{"date": "2016-11-17", "currency": "INR", "rate": "0.0621", "multiplier": 1, "rate_per_unit": "0.0621"},{"date": "2016-11-17", "currency": "JPY", "rate": "3.8656", "multiplier": 100, "rate_per_unit": "0.038656"},{"date": "2016-11-17", "currency": "KRW", "rate": "0.3584", "multiplier": 100, "rate_per_unit": "0.003584"},{"date": "2016-11-17", "currency": "MDL", "rate": "0.2097", "multiplier": 1, "rate_per_unit": "0.2097"},{"date": "2016-11-17", "currency": "MXN", "rate": "0.2084", "multiplier": 1, "rate_per_unit": "0.2084"},{"date": "2016-11-17", "currency": "NOK", "rate": "0.4975", "multiplier": 1, "rate_per_unit": "0.4975"},{"date": "2016-11-17", "currency": "NZD", "rate": "2.9890", "multiplier": 1, "rate_per_unit": "2.9890"},{"date": "2016-11-17", "currency": "PLN", "rate": "1.0187", "multiplier": 1, "rate_per_unit": "1.0187"},{"date": "2016-11-17", "currency": "RSD", "rate": "0.0367", "multiplier": 1, "rate_per_unit": "0.0367"},{"date": "2016-11-17", "currency": "RUB", "rate": "0.0652", "multiplier": 1, "rate_per_unit": "0.0652"},{"date": "2016-11-17", "currency": "SEK", "rate": "0.4595", "multiplier": 1, "rate_per_unit": "0.4595"},{"date": "2016-11-17", "currency": "TRY", "rate": "1.2710", "multiplier": 1, "rate_per_unit": "1.2710"},{"date": "2016-11-17", "currency": "UAH", "rate": "0.1605", "multiplier": 1, "rate_per_unit": "0.1605"},{"date": "2016-11-17", "currency": "XAU", "rate": "166.6215", "multiplier": 1, "rate_per_unit": "166.6215"},{"date": "2016-11-17", "currency": "XDR", "rate": "5.7364", "multiplier": 1, "rate_per_unit": "5.7364"},{"date": "2016-11-17", "currency": "ZAR", "rate": "0.2954", "multiplier": 1, "rate_per_unit": "0.2954"},{"date": "2016-11-18", "currency": "EUR", "rate": "4.5145", "multiplier": 1, "rate_per_unit": "4.5145"},{"date": "2016-11-18", "currency": "USD", "rate": "4.2523", "multiplier": 1, "rate_per_unit": "4.2523"},{"date": "2016-11-18", "currency": "GBP", "rate": "5.2792", "multiplier": 1, "rate_per_unit": "5.2792"},{"date": "2016-11-18", "currency": "CHF", "rate": "4.2182", "multiplier": 1, "rate_per_unit": "4.2182"},{"date": "2016-11-18", "currency": "AED", "rate": "1.1577", "multiplier": 1, "rate_per_unit": "1.1577"},{"date": "2016-11-18", "currency": "AUD", "rate": "3.1378", "multiplier": 1, "rate_per_unit": "3.1378"},{"date": "2016-11-18", "currency": "BGN", "rate": "2.3082", "multiplier": 1, "rate_per_unit": "2.3082"},{"date": "2016-11-18", "currency": "BRL", "rate": "1.2385", "multiplier": 1, "rate_per_unit": "1.2385"},{"date": "2016-11-18", "currency": "CAD", "rate": "3.1464", "multiplier": 1, "rate_per_unit": "3.1464"},{"date": "2016-11-18", "currency": "CNY", "rate": "0.6173", "multiplier": 1, "rate_per_unit": "0.6173"},{"date": "2016-11-18", "currency": "CZK", "rate": "0.1670", "multiplier": 1, "rate_per_unit": "0.1670"},{"date": "2016-11-18", "currency": "DKK", "rate": "0.6068", "multiplier": 1, "rate_per_unit": "0.6068"},{"date": "2016-11-18", "currency": "EGP", "rate": "0.2743", "multiplier": 1, "rate_per_unit": "0.2743"},{"date": "2016-11-18", "currency": "HRK", "rate": "0.5993", "multiplier": 1, "rate_per_unit": "0.5993"},{"date": "2016-11-18", "currency": "HUF", "rate": "1.4554", "multiplier": 100, "rate_per_unit": "0.014554"},{"date": "2016-11-18", "currency": "INR", "rate": "0.0624", "multiplier": 1, "rate_per_unit": "0.0624"},{"date": "2016-11-18", "currency": "JPY", "rate": "3.8503", "multiplier": 100, "rate_per_unit": "0.038503"},{"date": "2016-11-18", "currency": "KRW", "rate": "0.3594", "multiplier": 100, "rate_per_unit": "0.003594"},{"date": "2016-11-18", "currency": "MDL", "rate": "0.2084", "multiplier": 1, "rate_per_unit": "0.2084"},{"date": "2016-11-18", "currency": "MXN", "rate": "0.2067", "multiplier": 1, "rate_per_unit": "0.2067"},{"date": "2016-11-18", "currency": "NOK", "rate": "0.4957", "multiplier": 1, "rate_per_unit": "0.4957"},{"date": "2016-11-18", "currency": "NZD", "rate": "2.9909", "multiplier": 1, "rate_per_unit": "2.9909"},{"date": "2016-11-18", "currency": "PLN", "rate": "1.0152", "multiplier": 1, "rate_per_unit": "1.0152"},{"date": "2016-11-18", "currency": "RSD", "rate": "0.0367", "multiplier": 1, "rate_per_unit": "0.0367"},{"date": "2016-11-18", "currency": "RUB", "rate": "0.0653", "multiplier": 1, "rate_per_unit": "0.0653"},{"date": "2016-11-18", "currency": "SEK", "rate": "0.4591", "multiplier": 1, "rate_per_unit": "0.4591"},{"date": "2016-11-18", "currency": "TRY", "rate": "1.2529", "multiplier": 1, "rate_per_unit": "1.2529"},{"date": "2016-11-18", "currency": "UAH", "rate": "0.1650", "multiplier": 1, "rate_per_unit": "0.1650"},{"date": "2016-11-18", "currency": "XAU", "rate": "165.1316", "multiplier": 1, "rate_per_unit": "165.1316"},{"date": "2016-11-18", "currency": "XDR", "rate": "5.7628", "multiplier": 1, "rate_per_unit": "5.7628"},{"date": "2016-11-18", "currency": "ZAR", "rate": "0.2915", "multiplier": 1, "rate_per_unit": "0.2915"},{"date": "2016-11-21", "currency": "EUR", "rate": "4.5110", "multiplier": 1, "rate_per_unit": "4.5110"},{"date": "2016-11-21", "currency": "USD", "rate": "4.2405", "multiplier": 1, "rate_per_unit": "4.2405"},{"date": "2016-11-21", "currency": "GBP", "rate": "5.2323", "multiplier": 1, "rate_per_unit": "5.2323"},{"date": "2016-11-21", "currency": "CHF", "rate": "4.2043", "multiplier": 1, "rate_per_unit": "4.2043"},{"date": "2016-11-21", "currency": "AED", "rate": "1.1545", "multiplier": 1, "rate_per_unit": "1.1545"},{"date": "2016-11-21", "currency": "AUD", "rate": "3.1180", "multiplier": 1, "rate_per_unit": "3.1180"},{"date": "2016-11-21", "currency": "BGN", "rate": "2.3064", "multiplier": 1, "rate_per_unit": "2.3064"},{"date": "2016-11-21", "currency": "BRL", "rate": "1.2551", "multiplier": 1, "rate_per_unit": "1.2551"},{"date": "2016-11-21", "currency": "CAD", "rate": "3.1495", "multiplier": 1, "rate_per_unit": "3.1495"},{"date": "2016-11-21", "currency": "CNY", "rate": "0.6149", "multiplier": 1, "rate_per_unit": "0.6149"},{"date": "2016-11-21", "currency": "CZK", "rate": "0.1668", "multiplier": 1, "rate_per_unit": "0.1668"},{"date": "2016-11-21", "currency": "DKK", "rate": "0.6063", "multiplier": 1, "rate_per_unit": "0.6063"},{"date": "2016-11-21", "currency": "EGP", "rate": "0.2423", "multiplier": 1, "rate_per_unit": "0.2423"},{"date": "2016-11-21", "currency": "HRK", "rate": "0.5986", "multiplier": 1, "rate_per_unit": "0.5986"},{"date": "2016-11-21", "currency": "HUF", "rate": "1.4592", "multiplier": 100, "rate_per_unit": "0.014592"},{"date": "2016-11-21", "currency": "INR", "rate": "0.0622", "multiplier": 1, "rate_per_unit": "0.0622"},{"date": "2016-11-21", "currency": "JPY", "rate": "3.8303", "multiplier": 100, "rate_per_unit": "0.038303"},{"date": "2016-11-21", "currency": "KRW", "rate": "0.3593", "multiplier": 100, "rate_per_unit": "0.003593"},{"date": "2016-11-21", "currency": "MDL", "rate": "0.2101", "multiplier": 1, "rate_per_unit": "0.2101"},{"date": "2016-11-21", "currency": "MXN", "rate": "0.2072", "multiplier": 1, "rate_per_unit": "0.2072"},{"date": "2016-11-21", "currency": "NOK", "rate": "0.4966", "multiplier": 1, "rate_per_unit": "0.4966"},{"date": "2016-11-21", "currency": "NZD", "rate": "2.9784", "multiplier": 1, "rate_per_unit": "2.9784"},{"date": "2016-11-21", "currency": "PLN", "rate": "1.0175", "multiplier": 1, "rate_per_unit": "1.0175"},{"date": "2016-11-21", "currency": "RSD", "rate": "0.0366", "multiplier": 1, "rate_per_unit": "0.0366"},{"date": "2016-11-21", "currency": "RUB", "rate": "0.0660", "multiplier": 1, "rate_per_unit": "0.0660"},{"date": "2016-11-21", "currency": "SEK", "rate": "0.4604", "multiplier": 1, "rate_per_unit": "0.4604"},{"date": "2016-11-21", "currency": "TRY", "rate": "1.2571", "multiplier": 1, "rate_per_unit": "1.2571"},{"date": "2016-11-21", "currency": "UAH", "rate": "0.1645", "multiplier": 1, "rate_per_unit": "0.1645"},{"date": "2016-11-21", "currency": "XAU", "rate": "165.6707", "multiplier": 1, "rate_per_unit": "165.6707"},{"date": "2016-11-21", "currency": "XDR", "rate": "5.7458", "multiplier": 1, "rate_per_unit": "5.7458"},{"date": "2016-11-21", "currency": "ZAR", "rate": "0.2973", "multiplier": 1, "rate_per_unit": "0.2973"},{"date": "2016-11-22", "currency": "EUR", "rate": "4.5103", "multiplier": 1, "rate_per_unit": "4.5103"},{"date": "2016-11-22", "currency": "USD", "rate": "4.2418", "multiplier": 1, "rate_per_unit": "4.2418"},{"date": "2016-11-22", "currency": "GBP", "rate": "5.2792", "multiplier": 1, "rate_per_unit": "5.2792"},{"date": "2016-11-22", "currency": "CHF", "rate": "4.2009", "multiplier": 1, "rate_per_unit": "4.2009"},{"date": "2016-11-22", "currency": "AED", "rate": "1.1548", "multiplier": 1, "rate_per_unit": "1.1548"},{"date": "2016-11-22", "currency": "AUD", "rate": "3.1377", "multiplier": 1, "rate_per_unit": "3.1377"},{"date": "2016-11-22", "currency": "BGN", "rate": "2.3061", "multiplier": 1, "rate_per_unit": "2.3061"},{"date": "2016-11-22", "currency": "BRL", "rate": "1.2527", "multiplier": 1, "rate_per_unit": "1.2527"},{"date": "2016-11-22", "currency": "CAD", "rate": "3.1668", "multiplier": 1, "rate_per_unit": "3.1668"},{"date": "2016-11-22", "currency": "CNY", "rate": "0.6160", "multiplier": 1, "rate_per_unit": "0.6160"},{"date": "2016-11-22", "currency": "CZK", "rate": "0.1667", "multiplier": 1, "rate_per_unit": "0.1667"},{"date": "2016-11-22", "currency": "DKK", "rate": "0.6062", "multiplier": 1, "rate_per_unit": "0.6062"},{"date": "2016-11-22", "currency": "EGP", "rate": "0.2431", "multiplier": 1, "rate_per_unit": "0.2431"},{"date": "2016-11-22", "currency": "HRK", "rate": "0.5985", "multiplier": 1, "rate_per_unit": "0.5985"},{"date": "2016-11-22", "currency": "HUF", "rate": "1.4636", "multiplier": 100, "rate_per_unit": "0.014636"},{"date": "2016-11-22", "currency": "INR", "rate": "0.0622", "multiplier": 1, "rate_per_unit": "0.0622"},{"date": "2016-11-22", "currency": "JPY", "rate": "3.8288", "multiplier": 100, "rate_per_unit": "0.038288"},{"date": "2016-11-22", "currency": "KRW", "rate": "0.3606", "multiplier": 100, "rate_per_unit": "0.003606"},{"date": "2016-11-22", "currency": "MDL", "rate": "0.2100", "multiplier": 1, "rate_per_unit": "0.2100"},{"date": "2016-11-22", "currency": "MXN", "rate": "0.2085", "multiplier": 1, "rate_per_unit": "0.2085"},{"date": "2016-11-22", "currency": "NOK", "rate": "0.4986", "multiplier": 1, "rate_per_unit": "0.4986"},{"date": "2016-11-22", "currency": "NZD", "rate": "2.9995", "multiplier": 1, "rate_per_unit": "2.9995"},{"date": "2016-11-22", "currency": "PLN", "rate": "1.0219", "multiplier": 1, "rate_per_unit": "1.0219"},{"date": "2016-11-22", "currency": "RSD", "rate": "0.0366", "multiplier": 1, "rate_per_unit": "0.0366"},{"date": "2016-11-22", "currency": "RUB", "rate": "0.0666", "multiplier": 1, "rate_per_unit": "0.0666"},{"date": "2016-11-22", "currency": "SEK", "rate": "0.4601", "multiplier": 1, "rate_per_unit": "0.4601"},{"date": "2016-11-22", "currency": "TRY", "rate": "1.2620", "multiplier": 1, "rate_per_unit": "1.2620"},{"date": "2016-11-22", "currency": "UAH", "rate": "0.1661", "multiplier": 1, "rate_per_unit": "0.1661"},{"date": "2016-11-22", "currency": "XAU", "rate": "166.0438", "multiplier": 1, "rate_per_unit": "166.0438"},{"date": "2016-11-22", "currency": "XDR", "rate": "5.7513", "multiplier": 1, "rate_per_unit": "5.7513"},{"date": "2016-11-22", "currency": "ZAR", "rate": "0.3010", "multiplier": 1, "rate_per_unit": "0.3010"},{"date": "2016-11-23", "currency": "EUR", "rate": "4.5150", "multiplier": 1, "rate_per_unit": "4.5150"},{"date": "2016-11-23", "currency": "USD", "rate": "4.2496", "multiplier": 1, "rate_per_unit": "4.2496"},{"date": "2016-11-23", "currency": "GBP", "rate": "5.2610", "multiplier": 1, "rate_per_unit": "5.2610"},{"date": "2016-11-23", "currency": "CHF", "rate": "4.2078", "multiplier": 1, "rate_per_unit": "4.2078"},{"date": "2016-11-23", "currency": "AED", "rate": "1.1570", "multiplier": 1, "rate_per_unit": "1.1570"},{"date": "2016-11-23", "currency": "AUD", "rate": "3.1570", "multiplier": 1, "rate_per_unit": "3.1570"},{"date": "2016-11-23", "currency": "BGN", "rate": "2.3085", "multiplier": 1, "rate_per_unit": "2.3085"},{"date": "2016-11-23", "currency": "BRL", "rate": "1.2663", "multiplier": 1, "rate_per_unit": "1.2663"},{"date": "2016-11-23", "currency": "CAD", "rate": "3.1611", "multiplier": 1, "rate_per_unit": "3.1611"},{"date": "2016-11-23", "currency": "CNY", "rate": "0.6161", "multiplier": 1, "rate_per_unit": "0.6161"},{"date": "2016-11-23", "currency": "CZK", "rate": "0.1670", "multiplier": 1, "rate_per_unit": "0.1670"},{"date": "2016-11-23", "currency": "DKK", "rate": "0.6069", "multiplier": 1, "rate_per_unit": "0.6069"},{"date": "2016-11-23", "currency": "EGP", "rate": "0.2421", "multiplier": 1, "rate_per_unit": "0.2421"},{"date": "2016-11-23", "currency": "HRK", "rate": "0.5998", "multiplier": 1, "rate_per_unit": "0.5998"},{"date": "2016-11-23", "currency": "HUF", "rate": "1.4597", "multiplier": 100, "rate_per_unit": "0.014597"},{"date": "2016-11-23", "currency": "INR", "rate": "0.0620", "multiplier": 1, "rate_per_unit": "0.0620"},{"date": "2016-11-23", "currency": "JPY", "rate": "3.8269", "multiplier": 100, "rate_per_unit": "0.038269"},{"date": "2016-11-23", "currency": "KRW", "rate": "0.3615", "multiplier": 100, "rate_per_unit": "0.003615"},{"date": "2016-11-23", "currency": "MDL", "rate": "0.2103", "multiplier": 1, "rate_per_unit": "0.2103"},{"date": "2016-11-23", "currency": "MXN", "rate": "0.2066", "multiplier": 1, "rate_per_unit": "0.2066"},{"date": "2016-11-23", "currency": "NOK", "rate": "0.4980", "multiplier": 1, "rate_per_unit": "0.4980"},{"date": "2016-11-23", "currency": "NZD", "rate": "2.9997", "multiplier": 1, "rate_per_unit": "2.9997"},{"date": "2016-11-23", "currency": "PLN", "rate": "1.0234", "multiplier": 1, "rate_per_unit": "1.0234"},{"date": "2016-11-23", "currency": "RSD", "rate": "0.0366", "multiplier": 1, "rate_per_unit": "0.0366"},{"date": "2016-11-23", "currency": "RUB", "rate": "0.0661", "multiplier": 1, "rate_per_unit": "0.0661"},{"date": "2016-11-23", "currency": "SEK", "rate": "0.4610", "multiplier": 1, "rate_per_unit": "0.4610"},{"date": "2016-11-23", "currency": "TRY", "rate": "1.2545", "multiplier": 1, "rate_per_unit": "1.2545"},{"date": "2016-11-23", "currency": "UAH", "rate": "0.1663", "multiplier": 1, "rate_per_unit": "0.1663"},{"date": "2016-11-23", "currency": "XAU", "rate": "165.6006", "multiplier": 1, "rate_per_unit": "165.6006"},{"date": "2016-11-23", "currency": "XDR", "rate": "5.7558", "multiplier": 1, "rate_per_unit": "5.7558"},{"date": "2016-11-23", "currency": "ZAR", "rate": "0.3021", "multiplier": 1, "rate_per_unit": "0.3021"},{"date": "2016-11-24", "currency": "EUR", "rate": "4.5093", "multiplier": 1, "rate_per_unit": "4.5093"},{"date": "2016-11-24", "currency": "USD", "rate": "4.2659", "multiplier": 1, "rate_per_unit": "4.2659"},{"date": "2016-11-24", "currency": "GBP", "rate": "5.3226", "multiplier": 1, "rate_per_unit": "5.3226"},{"date": "2016-11-24", "currency": "CHF", "rate": "4.1990", "multiplier": 1, "rate_per_unit": "4.1990"},{"date": "2016-11-24", "currency": "AED", "rate": "1.1615", "multiplier": 1, "rate_per_unit": "1.1615"},{"date": "2016-11-24", "currency": "AUD", "rate": "3.1585", "multiplier": 1, "rate_per_unit": "3.1585"},{"date": "2016-11-24", "currency": "BGN", "rate": "2.3056", "multiplier": 1, "rate_per_unit": "2.3056"},{"date": "2016-11-24", "currency": "BRL", "rate": "1.2409", "multiplier": 1, "rate_per_unit": "1.2409"},{"date": "2016-11-24", "currency": "CAD", "rate": "3.1624", "multiplier": 1, "rate_per_unit": "3.1624"},{"date": "2016-11-24", "currency": "CNY", "rate": "0.6166", "multiplier": 1, "rate_per_unit": "0.6166"},{"date": "2016-11-24", "currency": "CZK", "rate": "0.1667", "multiplier": 1, "rate_per_unit": "0.1667"},{"date": "2016-11-24", "currency": "DKK", "rate": "0.6062", "multiplier": 1, "rate_per_unit": "0.6062"},{"date": "2016-11-24", "currency": "EGP", "rate": "0.2431", "multiplier": 1, "rate_per_unit": "0.2431"},{"date": "2016-11-24", "currency": "HRK", "rate": "0.5989", "multiplier": 1, "rate_per_unit": "0.5989"},{"date": "2016-11-24", "currency": "HUF", "rate": "1.4516", "multiplier": 100, "rate_per_unit": "0.014516"},{"date": "2016-11-24", "currency": "INR", "rate": "0.0621", "multiplier": 1, "rate_per_unit": "0.0621"},{"date": "2016-11-24", "currency": "JPY", "rate": "3.7762", "multiplier": 100, "rate_per_unit": "0.037762"},{"date": "2016-11-24", "currency": "KRW", "rate": "0.3617", "multiplier": 100, "rate_per_unit": "0.003617"},{"date": "2016-11-24", "currency": "MDL", "rate": "0.2099", "multiplier": 1, "rate_per_unit": "0.2099"},{"date": "2016-11-24", "currency": "MXN", "rate": "0.2065", "multiplier": 1, "rate_per_unit": "0.2065"},{"date": "2016-11-24", "currency": "NOK", "rate": "0.4973", "multiplier": 1, "rate_per_unit": "0.4973"},{"date": "2016-11-24", "currency": "NZD", "rate": "2.9892", "multiplier": 1, "rate_per_unit": "2.9892"},{"date": "2016-11-24", "currency": "PLN", "rate": "1.0197", "multiplier": 1, "rate_per_unit": "1.0197"},{"date": "2016-11-24", "currency": "RSD", "rate": "0.0366", "multiplier": 1, "rate_per_unit": "0.0366"},{"date": "2016-11-24", "currency": "RUB", "rate": "0.0663", "multiplier": 1, "rate_per_unit": "0.0663"},{"date": "2016-11-24", "currency": "SEK", "rate": "0.4619", "multiplier": 1, "rate_per_unit": "0.4619"},{"date": "2016-11-24", "currency": "TRY", "rate": "1.2523", "multiplier": 1, "rate_per_unit": "1.2523"},{"date": "2016-11-24", "currency": "UAH", "rate": "0.1666", "multiplier": 1, "rate_per_unit": "0.1666"},{"date": "2016-11-24", "currency": "XAU", "rate": "162.8827", "multiplier": 1, "rate_per_unit": "162.8827"},{"date": "2016-11-24", "currency": "XDR", "rate": "5.7630", "multiplier": 1, "rate_per_unit": "5.7630"},{"date": "2016-11-24", "currency": "ZAR", "rate": "0.3020", "multiplier": 1, "rate_per_unit": "0.3020"},{"date": "2016-11-25", "currency": "EUR", "rate": "4.5147", "multiplier": 1, "rate_per_unit": "4.5147"},{"date": "2016-11-25", "currency": "USD", "rate": "4.2602", "multiplier": 1, "rate_per_unit": "4.2602"},{"date": "2016-11-25", "currency": "GBP", "rate": "5.3058", "multiplier": 1, "rate_per_unit": "5.3058"},{"date": "2016-11-25", "currency": "CHF", "rate": "4.2070", "multiplier": 1, "rate_per_unit": "4.2070"},{"date": "2016-11-25", "currency": "AED", "rate": "1.1598", "multiplier": 1, "rate_per_unit": "1.1598"},{"date": "2016-11-25", "currency": "AUD", "rate": "3.1672", "multiplier": 1, "rate_per_unit": "3.1672"},{"date": "2016-11-25", "currency": "BGN", "rate": "2.3083", "multiplier": 1, "rate_per_unit": "2.3083"},{"date": "2016-11-25", "currency": "BRL", "rate": "1.2547", "multiplier": 1, "rate_per_unit": "1.2547"},{"date": "2016-11-25", "currency": "CAD", "rate": "3.1564", "multiplier": 1, "rate_per_unit": "3.1564"},{"date": "2016-11-25", "currency": "CNY", "rate": "0.6157", "multiplier": 1, "rate_per_unit": "0.6157"},{"date": "2016-11-25", "currency": "CZK", "rate": "0.1670", "multiplier": 1, "rate_per_unit": "0.1670"},{"date": "2016-11-25", "currency": "DKK", "rate": "0.6070", "multiplier": 1, "rate_per_unit": "0.6070"},{"date": "2016-11-25", "currency": "EGP", "rate": "0.2431", "multiplier": 1, "rate_per_unit": "0.2431"},{"date": "2016-11-25", "currency": "HRK", "rate": "0.5994", "multiplier": 1, "rate_per_unit": "0.5994"},{"date": "2016-11-25", "currency": "HUF", "rate": "1.4576", "multiplier": 100, "rate_per_unit": "0.014576"},{"date": "2016-11-25", "currency": "INR", "rate": "0.0622", "multiplier": 1, "rate_per_unit": "0.0622"},{"date": "2016-11-25", "currency": "JPY", "rate": "3.7799", "multiplier": 100, "rate_per_unit": "0.037799"},{"date": "2016-11-25", "currency": "KRW", "rate": "0.3621", "multiplier": 100, "rate_per_unit": "0.003621"},{"date": "2016-11-25", "currency": "MDL", "rate": "0.2111", "multiplier": 1, "rate_per_unit": "0.2111"},{"date": "2016-11-25", "currency": "MXN", "rate": "0.2058", "multiplier": 1, "rate_per_unit": "0.2058"},{"date": "2016-11-25", "currency": "NOK", "rate": "0.4971", "multiplier": 1, "rate_per_unit": "0.4971"},{"date": "2016-11-25", "currency": "NZD", "rate": "2.9993", "multiplier": 1, "rate_per_unit": "2.9993"},{"date": "2016-11-25", "currency": "PLN", "rate": "1.0222", "multiplier": 1, "rate_per_unit": "1.0222"},{"date": "2016-11-25", "currency": "RSD", "rate": "0.0366", "multiplier": 1, "rate_per_unit": "0.0366"},{"date": "2016-11-25", "currency": "RUB", "rate": "0.0661", "multiplier": 1, "rate_per_unit": "0.0661"},{"date": "2016-11-25", "currency": "SEK", "rate": "0.4617", "multiplier": 1, "rate_per_unit": "0.4617"},{"date": "2016-11-25", "currency": "TRY", "rate": "1.2390", "multiplier": 1, "rate_per_unit": "1.2390"},{"date": "2016-11-25", "currency": "UAH", "rate": "0.1655", "multiplier": 1, "rate_per_unit": "0.1655"},{"date": "2016-11-25", "currency": "XAU", "rate": "162.9218", "multiplier": 1, "rate_per_unit": "162.9218"},{"date": "2016-11-25", "currency": "XDR", "rate": "5.7597", "multiplier": 1, "rate_per_unit": "5.7597"},{"date": "2016-11-25", "currency": "ZAR", "rate": "0.3004", "multiplier": 1, "rate_per_unit": "0.3004"},{"date": "2016-11-28", "currency": "EUR", "rate": "4.5124", "multiplier": 1, "rate_per_unit": "4.5124"},{"date": "2016-11-28", "currency": "USD", "rate": "4.2432", "multiplier": 1, "rate_per_unit": "4.2432"},{"date": "2016-11-28", "currency": "GBP", "rate": "5.2733", "multiplier": 1, "rate_per_unit": "5.2733"},{"date": "2016-11-28", "currency": "CHF", "rate": "4.1966", "multiplier": 1, "rate_per_unit": "4.1966"},{"date": "2016-11-28", "currency": "AED", "rate": "1.1552", "multiplier": 1, "rate_per_unit": "1.1552"},{"date": "2016-11-28", "currency": "AUD", "rate": "3.1714", "multiplier": 1, "rate_per_unit": "3.1714"},{"date": "2016-11-28", "currency": "BGN", "rate": "2.3072", "multiplier": 1, "rate_per_unit": "2.3072"},{"date": "2016-11-28", "currency": "BRL", "rate": "1.2405", "multiplier": 1, "rate_per_unit": "1.2405"},{"date": "2016-11-28", "currency": "CAD", "rate": "3.1499", "multiplier": 1, "rate_per_unit": "3.1499"},{"date": "2016-11-28", "currency": "CNY", "rate": "0.6143", "multiplier": 1, "rate_per_unit": "0.6143"},{"date": "2016-11-28", "currency": "CZK", "rate": "0.1669", "multiplier": 1, "rate_per_unit": "0.1669"},{"date": "2016-11-28", "currency": "DKK", "rate": "0.6066", "multiplier": 1, "rate_per_unit": "0.6066"},{"date": "2016-11-28", "currency": "EGP", "rate": "0.2387", "multiplier": 1, "rate_per_unit": "0.2387"},{"date": "2016-11-28", "currency": "HRK", "rate": "0.5987", "multiplier": 1, "rate_per_unit": "0.5987"},{"date": "2016-11-28", "currency": "HUF", "rate": "1.4548", "multiplier": 100, "rate_per_unit": "0.014548"},{"date": "2016-11-28", "currency": "INR", "rate": "0.0618", "multiplier": 1, "rate_per_unit": "0.0618"},{"date": "2016-11-28", "currency": "JPY", "rate": "3.7829", "multiplier": 100, "rate_per_unit": "0.037829"},{"date": "2016-11-28", "currency": "KRW", "rate": "0.3622", "multiplier": 100, "rate_per_unit": "0.003622"},{"date": "2016-11-28", "currency": "MDL", "rate": "0.2102", "multiplier": 1, "rate_per_unit": "0.2102"},{"date": "2016-11-28", "currency": "MXN", "rate": "0.2066", "multiplier": 1, "rate_per_unit": "0.2066"},{"date": "2016-11-28", "currency": "NOK", "rate": "0.4957", "multiplier": 1, "rate_per_unit": "0.4957"},{"date": "2016-11-28", "currency": "NZD", "rate": "3.0023", "multiplier": 1, "rate_per_unit": "3.0023"},{"date": "2016-11-28", "currency": "PLN", "rate": "1.0207", "multiplier": 1, "rate_per_unit": "1.0207"},{"date": "2016-11-28", "currency": "RSD", "rate": "0.0366", "multiplier": 1, "rate_per_unit": "0.0366"},{"date": "2016-11-28", "currency": "RUB", "rate": "0.0653", "multiplier": 1, "rate_per_unit": "0.0653"},{"date": "2016-11-28", "currency": "SEK", "rate": "0.4612", "multiplier": 1, "rate_per_unit": "0.4612"},{"date": "2016-11-28", "currency": "TRY", "rate": "1.2415", "multiplier": 1, "rate_per_unit": "1.2415"},{"date": "2016-11-28", "currency": "UAH", "rate": "0.1654", "multiplier": 1, "rate_per_unit": "0.1654"},{"date": "2016-11-28", "currency": "XAU", "rate": "162.3832", "multiplier": 1, "rate_per_unit": "162.3832"},{"date": "2016-11-28", "currency": "XDR", "rate": "5.7450", "multiplier": 1, "rate_per_unit": "5.7450"},{"date": "2016-11-28", "currency": "ZAR", "rate": "0.3062", "multiplier": 1, "rate_per_unit": "0.3062"},{"date": "2016-11-29", "currency": "EUR", "rate": "4.5162", "multiplier": 1, "rate_per_unit": "4.5162"},{"date": "2016-11-29", "currency": "USD", "rate": "4.2616", "multiplier": 1, "rate_per_unit": "4.2616"},{"date": "2016-11-29", "currency": "GBP", "rate": "5.3110", "multiplier": 1, "rate_per_unit": "5.3110"},{"date": "2016-11-29", "currency": "CHF", "rate": "4.1990", "multiplier": 1, "rate_per_unit": "4.1990"},{"date": "2016-11-29", "currency": "AED", "rate": "1.1603", "multiplier": 1, "rate_per_unit": "1.1603"},{"date": "2016-11-29", "currency": "AUD", "rate": "3.1808", "multiplier": 1, "rate_per_unit": "3.1808"},{"date": "2016-11-29", "currency": "BGN", "rate": "2.3091", "multiplier": 1, "rate_per_unit": "2.3091"},{"date": "2016-11-29", "currency": "BRL", "rate": "1.2529", "multiplier": 1, "rate_per_unit": "1.2529"},{"date": "2016-11-29", "currency": "CAD", "rate": "3.1683", "multiplier": 1, "rate_per_unit": "3.1683"},{"date": "2016-11-29", "currency": "CNY", "rate": "0.6178", "multiplier": 1, "rate_per_unit": "0.6178"},{"date": "2016-11-29", "currency": "CZK", "rate": "0.1670", "multiplier": 1, "rate_per_unit": "0.1670"},{"date": "2016-11-29", "currency": "DKK", "rate": "0.6070", "multiplier": 1, "rate_per_unit": "0.6070"},{"date": "2016-11-29", "currency": "EGP", "rate": "0.2377", "multiplier": 1, "rate_per_unit": "0.2377"},{"date": "2016-11-29", "currency": "HRK", "rate": "0.5990", "multiplier": 1, "rate_per_unit": "0.5990"},{"date": "2016-11-29", "currency": "HUF", "rate": "1.4515", "multiplier": 100, "rate_per_unit": "0.014515"},{"date": "2016-11-29", "currency": "INR", "rate": "0.0621", "multiplier": 1, "rate_per_unit": "0.0621"},{"date": "2016-11-29", "currency": "JPY", "rate": "3.7864", "multiplier": 100, "rate_per_unit": "0.037864"},{"date": "2016-11-29", "currency": "KRW", "rate": "0.3636", "multiplier": 100, "rate_per_unit": "0.003636"},{"date": "2016-11-29", "currency": "MDL", "rate": "0.2100", "multiplier": 1, "rate_per_unit": "0.2100"},{"date": "2016-11-29", "currency": "MXN", "rate": "0.2062", "multiplier": 1, "rate_per_unit": "0.2062"},{"date": "2016-11-29", "currency": "NOK", "rate": "0.4977", "multiplier": 1, "rate_per_unit": "0.4977"},{"date": "2016-11-29", "currency": "NZD", "rate": "3.0232", "multiplier": 1, "rate_per_unit": "3.0232"},{"date": "2016-11-29", "currency": "PLN", "rate": "1.0205", "multiplier": 1, "rate_per_unit": "1.0205"},{"date": "2016-11-29", "currency": "RSD", "rate": "0.0367", "multiplier": 1, "rate_per_unit": "0.0367"},{"date": "2016-11-29", "currency": "RUB", "rate": "0.0655", "multiplier": 1, "rate_per_unit": "0.0655"},{"date": "2016-11-29", "currency": "SEK", "rate": "0.4624", "multiplier": 1, "rate_per_unit": "0.4624"},{"date": "2016-11-29", "currency": "TRY", "rate": "1.2458", "multiplier": 1, "rate_per_unit": "1.2458"},{"date": "2016-11-29", "currency": "UAH", "rate": "0.1665", "multiplier": 1, "rate_per_unit": "0.1665"},{"date": "2016-11-29", "currency": "XAU", "rate": "162.7588", "multiplier": 1, "rate_per_unit": "162.7588"},{"date": "2016-11-29", "currency": "XDR", "rate": "5.7646", "multiplier": 1, "rate_per_unit": "5.7646"},{"date": "2016-11-29", "currency": "ZAR", "rate": "0.3057", "multiplier": 1, "rate_per_unit": "0.3057"},{"date": "2016-12-02", "currency": "EUR", "rate": "4.5125", "multiplier": 1, "rate_per_unit": "4.5125"},{"date": "2016-12-02", "currency": "USD", "rate": "4.2393", "multiplier": 1, "rate_per_unit": "4.2393"},{"date": "2016-12-02", "currency": "GBP", "rate": "5.3475", "multiplier": 1, "rate_per_unit": "5.3475"},{"date": "2016-12-02", "currency": "CHF", "rate": "4.1887", "multiplier": 1, "rate_per_unit": "4.1887"},{"date": "2016-12-02", "currency": "AED", "rate": "1.1541", "multiplier": 1, "rate_per_unit": "1.1541"},{"date": "2016-12-02", "currency": "AUD", "rate": "3.1465", "multiplier": 1, "rate_per_unit": "3.1465"},{"date": "2016-12-02", "currency": "BGN", "rate": "2.3072", "multiplier": 1, "rate_per_unit": "2.3072"},{"date": "2016-12-02", "currency": "BRL", "rate": "1.1854", "multiplier": 1, "rate_per_unit": "1.1854"},{"date": "2016-12-02", "currency": "CAD", "rate": "3.1867", "multiplier": 1, "rate_per_unit": "3.1867"},{"date": "2016-12-02", "currency": "CNY", "rate": "0.6154", "multiplier": 1, "rate_per_unit": "0.6154"},{"date": "2016-12-02", "currency": "CZK", "rate": "0.1668", "multiplier": 1, "rate_per_unit": "0.1668"},{"date": "2016-12-02", "currency": "DKK", "rate": "0.6065", "multiplier": 1, "rate_per_unit": "0.6065"},{"date": "2016-12-02", "currency": "EGP", "rate": "0.2378", "multiplier": 1, "rate_per_unit": "0.2378"},{"date": "2016-12-02", "currency": "HRK", "rate": "0.5979", "multiplier": 1, "rate_per_unit": "0.5979"},{"date": "2016-12-02", "currency": "HUF", "rate": "1.4356", "multiplier": 100, "rate_per_unit": "0.014356"},{"date": "2016-12-02", "currency": "INR", "rate": "0.0621", "multiplier": 1, "rate_per_unit": "0.0621"},{"date": "2016-12-02", "currency": "JPY", "rate": "3.7224", "multiplier": 100, "rate_per_unit": "0.037224"},{"date": "2016-12-02", "currency": "KRW", "rate": "0.3614", "multiplier": 100, "rate_per_unit": "0.003614"},{"date": "2016-12-02", "currency": "MDL", "rate": "0.2096", "multiplier": 1, "rate_per_unit": "0.2096"},{"date": "2016-12-02", "currency": "MXN", "rate": "0.2034", "multiplier": 1, "rate_per_unit": "0.2034"},{"date": "2016-12-02", "currency": "NOK", "rate": "0.5026", "multiplier": 1, "rate_per_unit": "0.5026"},{"date": "2016-12-02", "currency": "NZD", "rate": "3.0056", "multiplier": 1, "rate_per_unit": "3.0056"},{"date": "2016-12-02", "currency": "PLN", "rate": "1.0045", "multiplier": 1, "rate_per_unit": "1.0045"},{"date": "2016-12-02", "currency": "RSD", "rate": "0.0366", "multiplier": 1, "rate_per_unit": "0.0366"},{"date": "2016-12-02", "currency": "RUB", "rate": "0.0660", "multiplier": 1, "rate_per_unit": "0.0660"},{"date": "2016-12-02", "currency": "SEK", "rate": "0.4599", "multiplier": 1, "rate_per_unit": "0.4599"},{"date": "2016-12-02", "currency": "TRY", "rate": "1.2003", "multiplier": 1, "rate_per_unit": "1.2003"},{"date": "2016-12-02", "currency": "UAH", "rate": "0.1630", "multiplier": 1, "rate_per_unit": "0.1630"},{"date": "2016-12-02", "currency": "XAU", "rate": "159.7210", "multiplier": 1, "rate_per_unit": "159.7210"},{"date": "2016-12-02", "currency": "XDR", "rate": "5.7432", "multiplier": 1, "rate_per_unit": "5.7432"},{"date": "2016-12-02", "currency": "ZAR", "rate": "0.3000", "multiplier": 1, "rate_per_unit": "0.3000"},{"date": "2016-12-05", "currency": "EUR", "rate": "4.5027", "multiplier": 1, "rate_per_unit": "4.5027"},{"date": "2016-12-05", "currency": "USD", "rate": "4.2303", "multiplier": 1, "rate_per_unit": "4.2303"},{"date": "2016-12-05", "currency": "GBP", "rate": "5.3786", "multiplier": 1, "rate_per_unit": "5.3786"},{"date": "2016-12-05", "currency": "CHF", "rate": "4.1705", "multiplier": 1, "rate_per_unit": "4.1705"},{"date": "2016-12-05", "currency": "AED", "rate": "1.1517", "multiplier": 1, "rate_per_unit": "1.1517"},{"date": "2016-12-05", "currency": "AUD", "rate": "3.1391", "multiplier": 1, "rate_per_unit": "3.1391"},{"date": "2016-12-05", "currency": "BGN", "rate": "2.3022", "multiplier": 1, "rate_per_unit": "2.3022"},{"date": "2016-12-05", "currency": "BRL", "rate": "1.2172", "multiplier": 1, "rate_per_unit": "1.2172"},{"date": "2016-12-05", "currency": "CAD", "rate": "3.1745", "multiplier": 1, "rate_per_unit": "3.1745"},{"date": "2016-12-05", "currency": "CNY", "rate": "0.6143", "multiplier": 1, "rate_per_unit": "0.6143"},{"date": "2016-12-05", "currency": "CZK", "rate": "0.1665", "multiplier": 1, "rate_per_unit": "0.1665"},{"date": "2016-12-05", "currency": "DKK", "rate": "0.6053", "multiplier": 1, "rate_per_unit": "0.6053"},{"date": "2016-12-05", "currency": "EGP", "rate": "0.2357", "multiplier": 1, "rate_per_unit": "0.2357"},{"date": "2016-12-05", "currency": "HRK", "rate": "0.5974", "multiplier": 1, "rate_per_unit": "0.5974"},{"date": "2016-12-05", "currency": "HUF", "rate": "1.4364", "multiplier": 100, "rate_per_unit": "0.014364"},{"date": "2016-12-05", "currency": "INR", "rate": "0.0620", "multiplier": 1, "rate_per_unit": "0.0620"},{"date": "2016-12-05", "currency": "JPY", "rate": "3.7017", "multiplier": 100, "rate_per_unit": "0.037017"},{"date": "2016-12-05", "currency": "KRW", "rate": "0.3605", "multiplier": 100, "rate_per_unit": "0.003605"},{"date": "2016-12-05", "currency": "MDL", "rate": "0.2088", "multiplier": 1, "rate_per_unit": "0.2088"},{"date": "2016-12-05", "currency": "MXN", "rate": "0.2049", "multiplier": 1, "rate_per_unit": "0.2049"},{"date": "2016-12-05", "currency": "NOK", "rate": "0.5016", "multiplier": 1, "rate_per_unit": "0.5016"},{"date": "2016-12-05", "currency": "NZD", "rate": "2.9960", "multiplier": 1, "rate_per_unit": "2.9960"},{"date": "2016-12-05", "currency": "PLN", "rate": "1.0030", "multiplier": 1, "rate_per_unit": "1.0030"},{"date": "2016-12-05", "currency": "RSD", "rate": "0.0365", "multiplier": 1, "rate_per_unit": "0.0365"},{"date": "2016-12-05", "currency": "RUB", "rate": "0.0664", "multiplier": 1, "rate_per_unit": "0.0664"},{"date": "2016-12-05", "currency": "SEK", "rate": "0.4600", "multiplier": 1, "rate_per_unit": "0.4600"},{"date": "2016-12-05", "currency": "TRY", "rate": "1.1980", "multiplier": 1, "rate_per_unit": "1.1980"},{"date": "2016-12-05", "currency": "UAH", "rate": "0.1622", "multiplier": 1, "rate_per_unit": "0.1622"},{"date": "2016-12-05", "currency": "XAU", "rate": "158.3796", "multiplier": 1, "rate_per_unit": "158.3796"},{"date": "2016-12-05", "currency": "XDR", "rate": "5.7332", "multiplier": 1, "rate_per_unit": "5.7332"},{"date": "2016-12-05", "currency": "ZAR", "rate": "0.3053", "multiplier": 1, "rate_per_unit": "0.3053"},{"date": "2016-12-06", "currency": "EUR", "rate": "4.5008", "multiplier": 1, "rate_per_unit": "4.5008"},{"date": "2016-12-06", "currency": "USD", "rate": "4.1782", "multiplier": 1, "rate_per_unit": "4.1782"},{"date": "2016-12-06", "currency": "GBP", "rate": "5.3302", "multiplier": 1, "rate_per_unit": "5.3302"},{"date": "2016-12-06", "currency": "CHF", "rate": "4.1492", "multiplier": 1, "rate_per_unit": "4.1492"},{"date": "2016-12-06", "currency": "AED", "rate": "1.1375", "multiplier": 1, "rate_per_unit": "1.1375"},{"date": "2016-12-06", "currency": "AUD", "rate": "3.1078", "multiplier": 1, "rate_per_unit": "3.1078"},{"date": "2016-12-06", "currency": "BGN", "rate": "2.3013", "multiplier": 1, "rate_per_unit": "2.3013"},{"date": "2016-12-06", "currency": "BRL", "rate": "1.2211", "multiplier": 1, "rate_per_unit": "1.2211"},{"date": "2016-12-06", "currency": "CAD", "rate": "3.1515", "multiplier": 1, "rate_per_unit": "3.1515"},{"date": "2016-12-06", "currency": "CNY", "rate": "0.6073", "multiplier": 1, "rate_per_unit": "0.6073"},{"date": "2016-12-06", "currency": "CZK", "rate": "0.1664", "multiplier": 1, "rate_per_unit": "0.1664"},{"date": "2016-12-06", "currency": "DKK", "rate": "0.6050", "multiplier": 1, "rate_per_unit": "0.6050"},{"date": "2016-12-06", "currency": "EGP", "rate": "0.2324", "multiplier": 1, "rate_per_unit": "0.2324"},{"date": "2016-12-06", "currency": "HRK", "rate": "0.5970", "multiplier": 1, "rate_per_unit": "0.5970"},{"date": "2016-12-06", "currency": "HUF", "rate": "1.4308", "multiplier": 100, "rate_per_unit": "0.014308"},{"date": "2016-12-06", "currency": "INR", "rate": "0.0615", "multiplier": 1, "rate_per_unit": "0.0615"},{"date": "2016-12-06", "currency": "JPY", "rate": "3.6641", "multiplier": 100, "rate_per_unit": "0.036641"},{"date": "2016-12-06", "currency": "KRW", "rate": "0.3570", "multiplier": 100, "rate_per_unit": "0.00357"},{"date": "2016-12-06", "currency": "MDL", "rate": "0.2080", "multiplier": 1, "rate_per_unit": "0.2080"},{"date": "2016-12-06", "currency": "MXN", "rate": "0.2036", "multiplier": 1, "rate_per_unit": "0.2036"},{"date": "2016-12-06", "currency": "NOK", "rate": "0.5001", "multiplier": 1, "rate_per_unit": "0.5001"},{"date": "2016-12-06", "currency": "NZD", "rate": "2.9782", "multiplier": 1, "rate_per_unit": "2.9782"},{"date": "2016-12-06", "currency": "PLN", "rate": "0.9992", "multiplier": 1, "rate_per_unit": "0.9992"},{"date": "2016-12-06", "currency": "RSD", "rate": "0.0365", "multiplier": 1, "rate_per_unit": "0.0365"},{"date": "2016-12-06", "currency": "RUB", "rate": "0.0655", "multiplier": 1, "rate_per_unit": "0.0655"},{"date": "2016-12-06", "currency": "SEK", "rate": "0.4581", "multiplier": 1, "rate_per_unit": "0.4581"},{"date": "2016-12-06", "currency": "TRY", "rate": "1.1887", "multiplier": 1, "rate_per_unit": "1.1887"},{"date": "2016-12-06", "currency": "UAH", "rate": "0.1602", "multiplier": 1, "rate_per_unit": "0.1602"},{"date": "2016-12-06", "currency": "XAU", "rate": "157.3266", "multiplier": 1, "rate_per_unit": "157.3266"},{"date": "2016-12-06", "currency": "XDR", "rate": "5.6865", "multiplier": 1, "rate_per_unit": "5.6865"},{"date": "2016-12-06", "currency": "ZAR", "rate": "0.3065", "multiplier": 1, "rate_per_unit": "0.3065"},{"date": "2016-12-07", "currency": "EUR", "rate": "4.5007", "multiplier": 1, "rate_per_unit": "4.5007"},{"date": "2016-12-07", "currency": "USD", "rate": "4.1980", "multiplier": 1, "rate_per_unit": "4.1980"},{"date": "2016-12-07", "currency": "GBP", "rate": "5.2834", "multiplier": 1, "rate_per_unit": "5.2834"},{"date": "2016-12-07", "currency": "CHF", "rate": "4.1548", "multiplier": 1, "rate_per_unit": "4.1548"},{"date": "2016-12-07", "currency": "AED", "rate": "1.1429", "multiplier": 1, "rate_per_unit": "1.1429"},{"date": "2016-12-07", "currency": "AUD", "rate": "3.1286", "multiplier": 1, "rate_per_unit": "3.1286"},{"date": "2016-12-07", "currency": "BGN", "rate": "2.3011", "multiplier": 1, "rate_per_unit": "2.3011"},{"date": "2016-12-07", "currency": "BRL", "rate": "1.2318", "multiplier": 1, "rate_per_unit": "1.2318"},{"date": "2016-12-07", "currency": "CAD", "rate": "3.1624", "multiplier": 1, "rate_per_unit": "3.1624"},{"date": "2016-12-07", "currency": "CNY", "rate": "0.6099", "multiplier": 1, "rate_per_unit": "0.6099"},{"date": "2016-12-07", "currency": "CZK", "rate": "0.1665", "multiplier": 1, "rate_per_unit": "0.1665"},{"date": "2016-12-07", "currency": "DKK", "rate": "0.6052", "multiplier": 1, "rate_per_unit": "0.6052"},{"date": "2016-12-07", "currency": "EGP", "rate": "0.2339", "multiplier": 1, "rate_per_unit": "0.2339"},{"date": "2016-12-07", "currency": "HRK", "rate": "0.5970", "multiplier": 1, "rate_per_unit": "0.5970"},{"date": "2016-12-07", "currency": "HUF", "rate": "1.4381", "multiplier": 100, "rate_per_unit": "0.014381"},{"date": "2016-12-07", "currency": "INR", "rate": "0.0620", "multiplier": 1, "rate_per_unit": "0.0620"},{"date": "2016-12-07", "currency": "JPY", "rate": "3.6814", "multiplier": 100, "rate_per_unit": "0.036814"},{"date": "2016-12-07", "currency": "KRW", "rate": "0.3621", "multiplier": 100, "rate_per_unit": "0.003621"},{"date": "2016-12-07", "currency": "MDL", "rate": "0.2074", "multiplier": 1, "rate_per_unit": "0.2074"},{"date": "2016-12-07", "currency": "MXN", "rate": "0.2066", "multiplier": 1, "rate_per_unit": "0.2066"},{"date": "2016-12-07", "currency": "NOK", "rate": "0.4999", "multiplier": 1, "rate_per_unit": "0.4999"},{"date": "2016-12-07", "currency": "NZD", "rate": "2.9954", "multiplier": 1, "rate_per_unit": "2.9954"},{"date": "2016-12-07", "currency": "PLN", "rate": "1.0144", "multiplier": 1, "rate_per_unit": "1.0144"},{"date": "2016-12-07", "currency": "RSD", "rate": "0.0365", "multiplier": 1, "rate_per_unit": "0.0365"},{"date": "2016-12-07", "currency": "RUB", "rate": "0.0659", "multiplier": 1, "rate_per_unit": "0.0659"},{"date": "2016-12-07", "currency": "SEK", "rate": "0.4607", "multiplier": 1, "rate_per_unit": "0.4607"},{"date": "2016-12-07", "currency": "TRY", "rate": "1.2235", "multiplier": 1, "rate_per_unit": "1.2235"},{"date": "2016-12-07", "currency": "UAH", "rate": "0.1613", "multiplier": 1, "rate_per_unit": "0.1613"},{"date": "2016-12-07", "currency": "XAU", "rate": "158.1688", "multiplier": 1, "rate_per_unit": "158.1688"},{"date": "2016-12-07", "currency": "XDR", "rate": "5.6987", "multiplier": 1, "rate_per_unit": "5.6987"},{"date": "2016-12-07", "currency": "ZAR", "rate": "0.3101", "multiplier": 1, "rate_per_unit": "0.3101"},{"date": "2016-12-08", "currency": "EUR", "rate": "4.5020", "multiplier": 1, "rate_per_unit": "4.5020"},{"date": "2016-12-08", "currency": "USD", "rate": "4.1722", "multiplier": 1, "rate_per_unit": "4.1722"},{"date": "2016-12-08", "currency": "GBP", "rate": "5.2983", "multiplier": 1, "rate_per_unit": "5.2983"},{"date": "2016-12-08", "currency": "CHF", "rate": "4.1514", "multiplier": 1, "rate_per_unit": "4.1514"},{"date": "2016-12-08", "currency": "AED", "rate": "1.1359", "multiplier": 1, "rate_per_unit": "1.1359"},{"date": "2016-12-08", "currency": "AUD", "rate": "3.1256", "multiplier": 1, "rate_per_unit": "3.1256"},{"date": "2016-12-08", "currency": "BGN", "rate": "2.3018", "multiplier": 1, "rate_per_unit": "2.3018"},{"date": "2016-12-08", "currency": "BRL", "rate": "1.2333", "multiplier": 1, "rate_per_unit": "1.2333"},{"date": "2016-12-08", "currency": "CAD", "rate": "3.1558", "multiplier": 1, "rate_per_unit": "3.1558"},{"date": "2016-12-08", "currency": "CNY", "rate": "0.6067", "multiplier": 1, "rate_per_unit": "0.6067"},{"date": "2016-12-08", "currency": "CZK", "rate": "0.1665", "multiplier": 1, "rate_per_unit": "0.1665"},{"date": "2016-12-08", "currency": "DKK", "rate": "0.6052", "multiplier": 1, "rate_per_unit": "0.6052"},{"date": "2016-12-08", "currency": "EGP", "rate": "0.2299", "multiplier": 1, "rate_per_unit": "0.2299"},{"date": "2016-12-08", "currency": "HRK", "rate": "0.5972", "multiplier": 1, "rate_per_unit": "0.5972"},{"date": "2016-12-08", "currency": "HUF", "rate": "1.4334", "multiplier": 100, "rate_per_unit": "0.014334"},{"date": "2016-12-08", "currency": "INR", "rate": "0.0620", "multiplier": 1, "rate_per_unit": "0.0620"},{"date": "2016-12-08", "currency": "JPY", "rate": "3.6787", "multiplier": 100, "rate_per_unit": "0.036787"},{"date": "2016-12-08", "currency": "KRW", "rate": "0.3596", "multiplier": 100, "rate_per_unit": "0.003596"},{"date": "2016-12-08", "currency": "MDL", "rate": "0.2081", "multiplier": 1, "rate_per_unit": "0.2081"},{"date": "2016-12-08", "currency": "MXN", "rate": "0.2053", "multiplier": 1, "rate_per_unit": "0.2053"},{"date": "2016-12-08", "currency": "NOK", "rate": "0.4989", "multiplier": 1, "rate_per_unit": "0.4989"},{"date": "2016-12-08", "currency": "NZD", "rate": "3.0061", "multiplier": 1, "rate_per_unit": "3.0061"},{"date": "2016-12-08", "currency": "PLN", "rate": "1.0121", "multiplier": 1, "rate_per_unit": "1.0121"},{"date": "2016-12-08", "currency": "RSD", "rate": "0.0365", "multiplier": 1, "rate_per_unit": "0.0365"},{"date": "2016-12-08", "currency": "RUB", "rate": "0.0659", "multiplier": 1, "rate_per_unit": "0.0659"},{"date": "2016-12-08", "currency": "SEK", "rate": "0.4613", "multiplier": 1, "rate_per_unit": "0.4613"},{"date": "2016-12-08", "currency": "TRY", "rate": "1.2413", "multiplier": 1, "rate_per_unit": "1.2413"},{"date": "2016-12-08", "currency": "UAH", "rate": "0.1618", "multiplier": 1, "rate_per_unit": "0.1618"},{"date": "2016-12-08", "currency": "XAU", "rate": "157.7014", "multiplier": 1, "rate_per_unit": "157.7014"},{"date": "2016-12-08", "currency": "XDR", "rate": "5.6817", "multiplier": 1, "rate_per_unit": "5.6817"},{"date": "2016-12-08", "currency": "ZAR", "rate": "0.3067", "multiplier": 1, "rate_per_unit": "0.3067"},{"date": "2016-12-09", "currency": "EUR", "rate": "4.4985", "multiplier": 1, "rate_per_unit": "4.4985"},{"date": "2016-12-09", "currency": "USD", "rate": "4.2391", "multiplier": 1, "rate_per_unit": "4.2391"},{"date": "2016-12-09", "currency": "GBP", "rate": "5.3445", "multiplier": 1, "rate_per_unit": "5.3445"},{"date": "2016-12-09", "currency": "CHF", "rate": "4.1693", "multiplier": 1, "rate_per_unit": "4.1693"},{"date": "2016-12-09", "currency": "AED", "rate": "1.1541", "multiplier": 1, "rate_per_unit": "1.1541"},{"date": "2016-12-09", "currency": "AUD", "rate": "3.1735", "multiplier": 1, "rate_per_unit": "3.1735"},{"date": "2016-12-09", "currency": "BGN", "rate": "2.3000", "multiplier": 1, "rate_per_unit": "2.3000"},{"date": "2016-12-09", "currency": "BRL", "rate": "1.2558", "multiplier": 1, "rate_per_unit": "1.2558"},{"date": "2016-12-09", "currency": "CAD", "rate": "3.2167", "multiplier": 1, "rate_per_unit": "3.2167"},{"date": "2016-12-09", "currency": "CNY", "rate": "0.6140", "multiplier": 1, "rate_per_unit": "0.6140"},{"date": "2016-12-09", "currency": "CZK", "rate": "0.1664", "multiplier": 1, "rate_per_unit": "0.1664"},{"date": "2016-12-09", "currency": "DKK", "rate": "0.6048", "multiplier": 1, "rate_per_unit": "0.6048"},{"date": "2016-12-09", "currency": "EGP", "rate": "0.2345", "multiplier": 1, "rate_per_unit": "0.2345"},{"date": "2016-12-09", "currency": "HRK", "rate": "0.5970", "multiplier": 1, "rate_per_unit": "0.5970"},{"date": "2016-12-09", "currency": "HUF", "rate": "1.4302", "multiplier": 100, "rate_per_unit": "0.014302"},{"date": "2016-12-09", "currency": "INR", "rate": "0.0628", "multiplier": 1, "rate_per_unit": "0.0628"},{"date": "2016-12-09", "currency": "JPY", "rate": "3.7017", "multiplier": 100, "rate_per_unit": "0.037017"},{"date": "2016-12-09", "currency": "KRW", "rate": "0.3635", "multiplier": 100, "rate_per_unit": "0.003635"},{"date": "2016-12-09", "currency": "MDL", "rate": "0.2072", "multiplier": 1, "rate_per_unit": "0.2072"},{"date": "2016-12-09", "currency": "MXN", "rate": "0.2078", "multiplier": 1, "rate_per_unit": "0.2078"},{"date": "2016-12-09", "currency": "NOK", "rate": "0.5013", "multiplier": 1, "rate_per_unit": "0.5013"},{"date": "2016-12-09", "currency": "NZD", "rate": "3.0392", "multiplier": 1, "rate_per_unit": "3.0392"},{"date": "2016-12-09", "currency": "PLN", "rate": "1.0133", "multiplier": 1, "rate_per_unit": "1.0133"},{"date": "2016-12-09", "currency": "RSD", "rate": "0.0365", "multiplier": 1, "rate_per_unit": "0.0365"},{"date": "2016-12-09", "currency": "RUB", "rate": "0.0672", "multiplier": 1, "rate_per_unit": "0.0672"},{"date": "2016-12-09", "currency": "SEK", "rate": "0.4640", "multiplier": 1, "rate_per_unit": "0.4640"},{"date": "2016-12-09", "currency": "TRY", "rate": "1.2226", "multiplier": 1, "rate_per_unit": "1.2226"},{"date": "2016-12-09", "currency": "UAH", "rate": "0.1639", "multiplier": 1, "rate_per_unit": "0.1639"},{"date": "2016-12-09", "currency": "XAU", "rate": "159.3476", "multiplier": 1, "rate_per_unit": "159.3476"},{"date": "2016-12-09", "currency": "XDR", "rate": "5.7334", "multiplier": 1, "rate_per_unit": "5.7334"},{"date": "2016-12-09", "currency": "ZAR", "rate": "0.3090", "multiplier": 1, "rate_per_unit": "0.3090"},{"date": "2016-12-12", "currency": "EUR", "rate": "4.5067", "multiplier": 1, "rate_per_unit": "4.5067"},{"date": "2016-12-12", "currency": "USD", "rate": "4.2530", "multiplier": 1, "rate_per_unit": "4.2530"},{"date": "2016-12-12", "currency": "GBP", "rate": "5.3527", "multiplier": 1, "rate_per_unit": "5.3527"},{"date": "2016-12-12", "currency": "CHF", "rate": "4.1862", "multiplier": 1, "rate_per_unit": "4.1862"},{"date": "2016-12-12", "currency": "AED", "rate": "1.1579", "multiplier": 1, "rate_per_unit": "1.1579"},{"date": "2016-12-12", "currency": "AUD", "rate": "3.1765", "multiplier": 1, "rate_per_unit": "3.1765"},{"date": "2016-12-12", "currency": "BGN", "rate": "2.3043", "multiplier": 1, "rate_per_unit": "2.3043"},{"date": "2016-12-12", "currency": "BRL", "rate": "1.2588", "multiplier": 1, "rate_per_unit": "1.2588"},{"date": "2016-12-12", "currency": "CAD", "rate": "3.2380", "multiplier": 1, "rate_per_unit": "3.2380"},{"date": "2016-12-12", "currency": "CNY", "rate": "0.6151", "multiplier": 1, "rate_per_unit": "0.6151"},{"date": "2016-12-12", "currency": "CZK", "rate": "0.1668", "multiplier": 1, "rate_per_unit": "0.1668"},{"date": "2016-12-12", "currency": "DKK", "rate": "0.6060", "multiplier": 1, "rate_per_unit": "0.6060"},{"date": "2016-12-12", "currency": "EGP", "rate": "0.2318", "multiplier": 1, "rate_per_unit": "0.2318"},{"date": "2016-12-12", "currency": "HRK", "rate": "0.5982", "multiplier": 1, "rate_per_unit": "0.5982"},{"date": "2016-12-12", "currency": "HUF", "rate": "1.4360", "multiplier": 100, "rate_per_unit": "0.01436"},{"date": "2016-12-12", "currency": "INR", "rate": "0.0630", "multiplier": 1, "rate_per_unit": "0.0630"},{"date": "2016-12-12", "currency": "JPY", "rate": "3.6698", "multiplier": 100, "rate_per_unit": "0.036698"},{"date": "2016-12-12", "currency": "KRW", "rate": "0.3637", "multiplier": 100, "rate_per_unit": "0.003637"},{"date": "2016-12-12", "currency": "MDL", "rate": "0.2118", "multiplier": 1, "rate_per_unit": "0.2118"},{"date": "2016-12-12", "currency": "MXN", "rate": "0.2099", "multiplier": 1, "rate_per_unit": "0.2099"},{"date": "2016-12-12", "currency": "NOK", "rate": "0.5039", "multiplier": 1, "rate_per_unit": "0.5039"},{"date": "2016-12-12", "currency": "NZD", "rate": "3.0450", "multiplier": 1, "rate_per_unit": "3.0450"},{"date": "2016-12-12", "currency": "PLN", "rate": "1.0114", "multiplier": 1, "rate_per_unit": "1.0114"},{"date": "2016-12-12", "currency": "RSD", "rate": "0.0365", "multiplier": 1, "rate_per_unit": "0.0365"},{"date": "2016-12-12", "currency": "RUB", "rate": "0.0697", "multiplier": 1, "rate_per_unit": "0.0697"},{"date": "2016-12-12", "currency": "SEK", "rate": "0.4634", "multiplier": 1, "rate_per_unit": "0.4634"},{"date": "2016-12-12", "currency": "TRY", "rate": "1.2069", "multiplier": 1, "rate_per_unit": "1.2069"},{"date": "2016-12-12", "currency": "UAH", "rate": "0.1624", "multiplier": 1, "rate_per_unit": "0.1624"},{"date": "2016-12-12", "currency": "XAU", "rate": "157.8124", "multiplier": 1, "rate_per_unit": "157.8124"},{"date": "2016-12-12", "currency": "XDR", "rate": "5.7427", "multiplier": 1, "rate_per_unit": "5.7427"},{"date": "2016-12-12", "currency": "ZAR", "rate": "0.3083", "multiplier": 1, "rate_per_unit": "0.3083"},{"date": "2016-12-13", "currency": "EUR", "rate": "4.5075", "multiplier": 1, "rate_per_unit": "4.5075"},{"date": "2016-12-13", "currency": "USD", "rate": "4.2486", "multiplier": 1, "rate_per_unit": "4.2486"},{"date": "2016-12-13", "currency": "GBP", "rate": "5.3969", "multiplier": 1, "rate_per_unit": "5.3969"},{"date": "2016-12-13", "currency": "CHF", "rate": "4.1932", "multiplier": 1, "rate_per_unit": "4.1932"},{"date": "2016-12-13", "currency": "AED", "rate": "1.1567", "multiplier": 1, "rate_per_unit": "1.1567"},{"date": "2016-12-13", "currency": "AUD", "rate": "3.1784", "multiplier": 1, "rate_per_unit": "3.1784"},{"date": "2016-12-13", "currency": "BGN", "rate": "2.3046", "multiplier": 1, "rate_per_unit": "2.3046"},{"date": "2016-12-13", "currency": "BRL", "rate": "1.2725", "multiplier": 1, "rate_per_unit": "1.2725"},{"date": "2016-12-13", "currency": "CAD", "rate": "3.2365", "multiplier": 1, "rate_per_unit": "3.2365"},{"date": "2016-12-13", "currency": "CNY", "rate": "0.6155", "multiplier": 1, "rate_per_unit": "0.6155"},{"date": "2016-12-13", "currency": "CZK", "rate": "0.1667", "multiplier": 1, "rate_per_unit": "0.1667"},{"date": "2016-12-13", "currency": "DKK", "rate": "0.6061", "multiplier": 1, "rate_per_unit": "0.6061"},{"date": "2016-12-13", "currency": "EGP", "rate": "0.2315", "multiplier": 1, "rate_per_unit": "0.2315"},{"date": "2016-12-13", "currency": "HRK", "rate": "0.5989", "multiplier": 1, "rate_per_unit": "0.5989"},{"date": "2016-12-13", "currency": "HUF", "rate": "1.4343", "multiplier": 100, "rate_per_unit": "0.014343"},{"date": "2016-12-13", "currency": "INR", "rate": "0.0629", "multiplier": 1, "rate_per_unit": "0.0629"},{"date": "2016-12-13", "currency": "JPY", "rate": "3.6827", "multiplier": 100, "rate_per_unit": "0.036827"},{"date": "2016-12-13", "currency": "KRW", "rate": "0.3637", "multiplier": 100, "rate_per_unit": "0.003637"},{"date": "2016-12-13", "currency": "MDL", "rate": "0.2113", "multiplier": 1, "rate_per_unit": "0.2113"},{"date": "2016-12-13", "currency": "MXN", "rate": "0.2093", "multiplier": 1, "rate_per_unit": "0.2093"},{"date": "2016-12-13", "currency": "NOK", "rate": "0.5034", "multiplier": 1, "rate_per_unit": "0.5034"},{"date": "2016-12-13", "currency": "NZD", "rate": "3.0536", "multiplier": 1, "rate_per_unit": "3.0536"},{"date": "2016-12-13", "currency": "PLN", "rate": "1.0142", "multiplier": 1, "rate_per_unit": "1.0142"},{"date": "2016-12-13", "currency": "RSD", "rate": "0.0365", "multiplier": 1, "rate_per_unit": "0.0365"},{"date": "2016-12-13", "currency": "RUB", "rate": "0.0696", "multiplier": 1, "rate_per_unit": "0.0696"},{"date": "2016-12-13", "currency": "SEK", "rate": "0.4631", "multiplier": 1, "rate_per_unit": "0.4631"},{"date": "2016-12-13", "currency": "TRY", "rate": "1.2212", "multiplier": 1, "rate_per_unit": "1.2212"},{"date": "2016-12-13", "currency": "UAH", "rate": "0.1623", "multiplier": 1, "rate_per_unit": "0.1623"},{"date": "2016-12-13", "currency": "XAU", "rate": "158.2723", "multiplier": 1, "rate_per_unit": "158.2723"},{"date": "2016-12-13", "currency": "XDR", "rate": "5.7461", "multiplier": 1, "rate_per_unit": "5.7461"},{"date": "2016-12-13", "currency": "ZAR", "rate": "0.3087", "multiplier": 1, "rate_per_unit": "0.3087"},{"date": "2016-12-14", "currency": "EUR", "rate": "4.5167", "multiplier": 1, "rate_per_unit": "4.5167"},{"date": "2016-12-14", "currency": "USD", "rate": "4.2448", "multiplier": 1, "rate_per_unit": "4.2448"},{"date": "2016-12-14", "currency": "GBP", "rate": "5.3738", "multiplier": 1, "rate_per_unit": "5.3738"},{"date": "2016-12-14", "currency": "CHF", "rate": "4.1996", "multiplier": 1, "rate_per_unit": "4.1996"},{"date": "2016-12-14", "currency": "AED", "rate": "1.1557", "multiplier": 1, "rate_per_unit": "1.1557"},{"date": "2016-12-14", "currency": "AUD", "rate": "3.1847", "multiplier": 1, "rate_per_unit": "3.1847"},{"date": "2016-12-14", "currency": "BGN", "rate": "2.3093", "multiplier": 1, "rate_per_unit": "2.3093"},{"date": "2016-12-14", "currency": "BRL", "rate": "1.2726", "multiplier": 1, "rate_per_unit": "1.2726"},{"date": "2016-12-14", "currency": "CAD", "rate": "3.2386", "multiplier": 1, "rate_per_unit": "3.2386"},{"date": "2016-12-14", "currency": "CNY", "rate": "0.6150", "multiplier": 1, "rate_per_unit": "0.6150"},{"date": "2016-12-14", "currency": "CZK", "rate": "0.1672", "multiplier": 1, "rate_per_unit": "0.1672"},{"date": "2016-12-14", "currency": "DKK", "rate": "0.6074", "multiplier": 1, "rate_per_unit": "0.6074"},{"date": "2016-12-14", "currency": "EGP", "rate": "0.2272", "multiplier": 1, "rate_per_unit": "0.2272"},{"date": "2016-12-14", "currency": "HRK", "rate": "0.6005", "multiplier": 1, "rate_per_unit": "0.6005"},{"date": "2016-12-14", "currency": "HUF", "rate": "1.4344", "multiplier": 100, "rate_per_unit": "0.014344"},{"date": "2016-12-14", "currency": "INR", "rate": "0.0628", "multiplier": 1, "rate_per_unit": "0.0628"},{"date": "2016-12-14", "currency": "JPY", "rate": "3.6882", "multiplier": 100, "rate_per_unit": "0.036882"},{"date": "2016-12-14", "currency": "KRW", "rate": "0.3633", "multiplier": 100, "rate_per_unit": "0.003633"},{"date": "2016-12-14", "currency": "MDL", "rate": "0.2116", "multiplier": 1, "rate_per_unit": "0.2116"},{"date": "2016-12-14", "currency": "MXN", "rate": "0.2096", "multiplier": 1, "rate_per_unit": "0.2096"},{"date": "2016-12-14", "currency": "NOK", "rate": "0.5026", "multiplier": 1, "rate_per_unit": "0.5026"},{"date": "2016-12-14", "currency": "NZD", "rate": "3.0648", "multiplier": 1, "rate_per_unit": "3.0648"},{"date": "2016-12-14", "currency": "PLN", "rate": "1.0169", "multiplier": 1, "rate_per_unit": "1.0169"},{"date": "2016-12-14", "currency": "RSD", "rate": "0.0366", "multiplier": 1, "rate_per_unit": "0.0366"},{"date": "2016-12-14", "currency": "RUB", "rate": "0.0698", "multiplier": 1, "rate_per_unit": "0.0698"},{"date": "2016-12-14", "currency": "SEK", "rate": "0.4636", "multiplier": 1, "rate_per_unit": "0.4636"},{"date": "2016-12-14", "currency": "TRY", "rate": "1.2202", "multiplier": 1, "rate_per_unit": "1.2202"},{"date": "2016-12-14", "currency": "UAH", "rate": "0.1610", "multiplier": 1, "rate_per_unit": "0.1610"},{"date": "2016-12-14", "currency": "XAU", "rate": "158.5547", "multiplier": 1, "rate_per_unit": "158.5547"},{"date": "2016-12-14", "currency": "XDR", "rate": "5.7457", "multiplier": 1, "rate_per_unit": "5.7457"},{"date": "2016-12-14", "currency": "ZAR", "rate": "0.3106", "multiplier": 1, "rate_per_unit": "0.3106"},{"date": "2016-12-16", "currency": "EUR", "rate": "4.5210", "multiplier": 1, "rate_per_unit": "4.5210"},{"date": "2016-12-16", "currency": "USD", "rate": "4.3263", "multiplier": 1, "rate_per_unit": "4.3263"},{"date": "2016-12-16", "currency": "GBP", "rate": "5.3844", "multiplier": 1, "rate_per_unit": "5.3844"},{"date": "2016-12-16", "currency": "CHF", "rate": "4.2085", "multiplier": 1, "rate_per_unit": "4.2085"},{"date": "2016-12-16", "currency": "AED", "rate": "1.1778", "multiplier": 1, "rate_per_unit": "1.1778"},{"date": "2016-12-16", "currency": "AUD", "rate": "3.1806", "multiplier": 1, "rate_per_unit": "3.1806"},{"date": "2016-12-16", "currency": "BGN", "rate": "2.3116", "multiplier": 1, "rate_per_unit": "2.3116"},{"date": "2016-12-16", "currency": "BRL", "rate": "1.2840", "multiplier": 1, "rate_per_unit": "1.2840"},{"date": "2016-12-16", "currency": "CAD", "rate": "3.2414", "multiplier": 1, "rate_per_unit": "3.2414"},{"date": "2016-12-16", "currency": "CNY", "rate": "0.6218", "multiplier": 1, "rate_per_unit": "0.6218"},{"date": "2016-12-16", "currency": "CZK", "rate": "0.1673", "multiplier": 1, "rate_per_unit": "0.1673"},{"date": "2016-12-16", "currency": "DKK", "rate": "0.6081", "multiplier": 1, "rate_per_unit": "0.6081"},{"date": "2016-12-16", "currency": "EGP", "rate": "0.2348", "multiplier": 1, "rate_per_unit": "0.2348"},{"date": "2016-12-16", "currency": "HRK", "rate": "0.6004", "multiplier": 1, "rate_per_unit": "0.6004"},{"date": "2016-12-16", "currency": "HUF", "rate": "1.4464", "multiplier": 100, "rate_per_unit": "0.014464"},{"date": "2016-12-16", "currency": "INR", "rate": "0.0638", "multiplier": 1, "rate_per_unit": "0.0638"},{"date": "2016-12-16", "currency": "JPY", "rate": "3.6635", "multiplier": 100, "rate_per_unit": "0.036635"},{"date": "2016-12-16", "currency": "KRW", "rate": "0.3649", "multiplier": 100, "rate_per_unit": "0.003649"},{"date": "2016-12-16", "currency": "MDL", "rate": "0.2160", "multiplier": 1, "rate_per_unit": "0.2160"},{"date": "2016-12-16", "currency": "MXN", "rate": "0.2127", "multiplier": 1, "rate_per_unit": "0.2127"},{"date": "2016-12-16", "currency": "NOK", "rate": "0.4971", "multiplier": 1, "rate_per_unit": "0.4971"},{"date": "2016-12-16", "currency": "NZD", "rate": "3.0435", "multiplier": 1, "rate_per_unit": "3.0435"},{"date": "2016-12-16", "currency": "PLN", "rate": "1.0218", "multiplier": 1, "rate_per_unit": "1.0218"},{"date": "2016-12-16", "currency": "RSD", "rate": "0.0366", "multiplier": 1, "rate_per_unit": "0.0366"},{"date": "2016-12-16", "currency": "RUB", "rate": "0.0701", "multiplier": 1, "rate_per_unit": "0.0701"},{"date": "2016-12-16", "currency": "SEK", "rate": "0.4614", "multiplier": 1, "rate_per_unit": "0.4614"},{"date": "2016-12-16", "currency": "TRY", "rate": "1.2380", "multiplier": 1, "rate_per_unit": "1.2380"},{"date": "2016-12-16", "currency": "UAH", "rate": "0.1646", "multiplier": 1, "rate_per_unit": "0.1646"},{"date": "2016-12-16", "currency": "XAU", "rate": "157.7659", "multiplier": 1, "rate_per_unit": "157.7659"},{"date": "2016-12-16", "currency": "XDR", "rate": "5.7999", "multiplier": 1, "rate_per_unit": "5.7999"},{"date": "2016-12-16", "currency": "ZAR", "rate": "0.3104", "multiplier": 1, "rate_per_unit": "0.3104"},{"date": "2016-12-19", "currency": "EUR", "rate": "4.5125", "multiplier": 1, "rate_per_unit": "4.5125"},{"date": "2016-12-19", "currency": "USD", "rate": "4.3209", "multiplier": 1, "rate_per_unit": "4.3209"},{"date": "2016-12-19", "currency": "GBP", "rate": "5.3813", "multiplier": 1, "rate_per_unit": "5.3813"},{"date": "2016-12-19", "currency": "CHF", "rate": "4.2102", "multiplier": 1, "rate_per_unit": "4.2102"},{"date": "2016-12-19", "currency": "AED", "rate": "1.1764", "multiplier": 1, "rate_per_unit": "1.1764"},{"date": "2016-12-19", "currency": "AUD", "rate": "3.1465", "multiplier": 1, "rate_per_unit": "3.1465"},{"date": "2016-12-19", "currency": "BGN", "rate": "2.3072", "multiplier": 1, "rate_per_unit": "2.3072"},{"date": "2016-12-19", "currency": "BRL", "rate": "1.2739", "multiplier": 1, "rate_per_unit": "1.2739"},{"date": "2016-12-19", "currency": "CAD", "rate": "3.2333", "multiplier": 1, "rate_per_unit": "3.2333"},{"date": "2016-12-19", "currency": "CNY", "rate": "0.6219", "multiplier": 1, "rate_per_unit": "0.6219"},{"date": "2016-12-19", "currency": "CZK", "rate": "0.1669", "multiplier": 1, "rate_per_unit": "0.1669"},{"date": "2016-12-19", "currency": "DKK", "rate": "0.6070", "multiplier": 1, "rate_per_unit": "0.6070"},{"date": "2016-12-19", "currency": "EGP", "rate": "0.2286", "multiplier": 1, "rate_per_unit": "0.2286"},{"date": "2016-12-19", "currency": "HRK", "rate": "0.5987", "multiplier": 1, "rate_per_unit": "0.5987"},{"date": "2016-12-19", "currency": "HUF", "rate": "1.4463", "multiplier": 100, "rate_per_unit": "0.014463"},{"date": "2016-12-19", "currency": "INR", "rate": "0.0637", "multiplier": 1, "rate_per_unit": "0.0637"},{"date": "2016-12-19", "currency": "JPY", "rate": "3.6799", "multiplier": 100, "rate_per_unit": "0.036799"},{"date": "2016-12-19", "currency": "KRW", "rate": "0.3635", "multiplier": 100, "rate_per_unit": "0.003635"},{"date": "2016-12-19", "currency": "MDL", "rate": "0.2146", "multiplier": 1, "rate_per_unit": "0.2146"},{"date": "2016-12-19", "currency": "MXN", "rate": "0.2112", "multiplier": 1, "rate_per_unit": "0.2112"},{"date": "2016-12-19", "currency": "NOK", "rate": "0.4997", "multiplier": 1, "rate_per_unit": "0.4997"},{"date": "2016-12-19", "currency": "NZD", "rate": "3.0090", "multiplier": 1, "rate_per_unit": "3.0090"},{"date": "2016-12-19", "currency": "PLN", "rate": "1.0228", "multiplier": 1, "rate_per_unit": "1.0228"},{"date": "2016-12-19", "currency": "RSD", "rate": "0.0365", "multiplier": 1, "rate_per_unit": "0.0365"},{"date": "2016-12-19", "currency": "RUB", "rate": "0.0699", "multiplier": 1, "rate_per_unit": "0.0699"},{"date": "2016-12-19", "currency": "SEK", "rate": "0.4616", "multiplier": 1, "rate_per_unit": "0.4616"},{"date": "2016-12-19", "currency": "TRY", "rate": "1.2368", "multiplier": 1, "rate_per_unit": "1.2368"},{"date": "2016-12-19", "currency": "UAH", "rate": "0.1641", "multiplier": 1, "rate_per_unit": "0.1641"},{"date": "2016-12-19", "currency": "XAU", "rate": "158.0460", "multiplier": 1, "rate_per_unit": "158.0460"},{"date": "2016-12-19", "currency": "XDR", "rate": "5.7951", "multiplier": 1, "rate_per_unit": "5.7951"},{"date": "2016-12-19", "currency": "ZAR", "rate": "0.3074", "multiplier": 1, "rate_per_unit": "0.3074"},{"date": "2016-12-20", "currency": "EUR", "rate": "4.5194", "multiplier": 1, "rate_per_unit": "4.5194"},{"date": "2016-12-20", "currency": "USD", "rate": "4.3502", "multiplier": 1, "rate_per_unit": "4.3502"},{"date": "2016-12-20", "currency": "GBP", "rate": "5.3694", "multiplier": 1, "rate_per_unit": "5.3694"},{"date": "2016-12-20", "currency": "CHF", "rate": "4.2287", "multiplier": 1, "rate_per_unit": "4.2287"},{"date": "2016-12-20", "currency": "AED", "rate": "1.1843", "multiplier": 1, "rate_per_unit": "1.1843"},{"date": "2016-12-20", "currency": "AUD", "rate": "3.1478", "multiplier": 1, "rate_per_unit": "3.1478"},{"date": "2016-12-20", "currency": "BGN", "rate": "2.3108", "multiplier": 1, "rate_per_unit": "2.3108"},{"date": "2016-12-20", "currency": "BRL", "rate": "1.2928", "multiplier": 1, "rate_per_unit": "1.2928"},{"date": "2016-12-20", "currency": "CAD", "rate": "3.2408", "multiplier": 1, "rate_per_unit": "3.2408"},{"date": "2016-12-20", "currency": "CNY", "rate": "0.6259", "multiplier": 1, "rate_per_unit": "0.6259"},{"date": "2016-12-20", "currency": "CZK", "rate": "0.1672", "multiplier": 1, "rate_per_unit": "0.1672"},{"date": "2016-12-20", "currency": "DKK", "rate": "0.6079", "multiplier": 1, "rate_per_unit": "0.6079"},{"date": "2016-12-20", "currency": "EGP", "rate": "0.2251", "multiplier": 1, "rate_per_unit": "0.2251"},{"date": "2016-12-20", "currency": "HRK", "rate": "0.6000", "multiplier": 1, "rate_per_unit": "0.6000"},{"date": "2016-12-20", "currency": "HUF", "rate": "1.4526", "multiplier": 100, "rate_per_unit": "0.014526"},{"date": "2016-12-20", "currency": "INR", "rate": "0.0640", "multiplier": 1, "rate_per_unit": "0.0640"},{"date": "2016-12-20", "currency": "JPY", "rate": "3.6892", "multiplier": 100, "rate_per_unit": "0.036892"},{"date": "2016-12-20", "currency": "KRW", "rate": "0.3642", "multiplier": 100, "rate_per_unit": "0.003642"},{"date": "2016-12-20", "currency": "MDL", "rate": "0.2150", "multiplier": 1, "rate_per_unit": "0.2150"},{"date": "2016-12-20", "currency": "MXN", "rate": "0.2128", "multiplier": 1, "rate_per_unit": "0.2128"},{"date": "2016-12-20", "currency": "NOK", "rate": "0.5001", "multiplier": 1, "rate_per_unit": "0.5001"},{"date": "2016-12-20", "currency": "NZD", "rate": "3.0030", "multiplier": 1, "rate_per_unit": "3.0030"},{"date": "2016-12-20", "currency": "PLN", "rate": "1.0244", "multiplier": 1, "rate_per_unit": "1.0244"},{"date": "2016-12-20", "currency": "RSD", "rate": "0.0365", "multiplier": 1, "rate_per_unit": "0.0365"},{"date": "2016-12-20", "currency": "RUB", "rate": "0.0705", "multiplier": 1, "rate_per_unit": "0.0705"},{"date": "2016-12-20", "currency": "SEK", "rate": "0.4649", "multiplier": 1, "rate_per_unit": "0.4649"},{"date": "2016-12-20", "currency": "TRY", "rate": "1.2380", "multiplier": 1, "rate_per_unit": "1.2380"},{"date": "2016-12-20", "currency": "UAH", "rate": "0.1653", "multiplier": 1, "rate_per_unit": "0.1653"},{"date": "2016-12-20", "currency": "XAU", "rate": "158.6720", "multiplier": 1, "rate_per_unit": "158.6720"},{"date": "2016-12-20", "currency": "XDR", "rate": "5.8190", "multiplier": 1, "rate_per_unit": "5.8190"},{"date": "2016-12-20", "currency": "ZAR", "rate": "0.3079", "multiplier": 1, "rate_per_unit": "0.3079"},{"date": "2016-12-21", "currency": "EUR", "rate": "4.5195", "multiplier": 1, "rate_per_unit": "4.5195"},{"date": "2016-12-21", "currency": "USD", "rate": "4.3442", "multiplier": 1, "rate_per_unit": "4.3442"},{"date": "2016-12-21", "currency": "GBP", "rate": "5.3657", "multiplier": 1, "rate_per_unit": "5.3657"},{"date": "2016-12-21", "currency": "CHF", "rate": "4.2258", "multiplier": 1, "rate_per_unit": "4.2258"},{"date": "2016-12-21", "currency": "AED", "rate": "1.1828", "multiplier": 1, "rate_per_unit": "1.1828"},{"date": "2016-12-21", "currency": "AUD", "rate": "3.1502", "multiplier": 1, "rate_per_unit": "3.1502"},{"date": "2016-12-21", "currency": "BGN", "rate": "2.3108", "multiplier": 1, "rate_per_unit": "2.3108"},{"date": "2016-12-21", "currency": "BRL", "rate": "1.2950", "multiplier": 1, "rate_per_unit": "1.2950"},{"date": "2016-12-21", "currency": "CAD", "rate": "3.2454", "multiplier": 1, "rate_per_unit": "3.2454"},{"date": "2016-12-21", "currency": "CNY", "rate": "0.6251", "multiplier": 1, "rate_per_unit": "0.6251"},{"date": "2016-12-21", "currency": "CZK", "rate": "0.1672", "multiplier": 1, "rate_per_unit": "0.1672"},{"date": "2016-12-21", "currency": "DKK", "rate": "0.6080", "multiplier": 1, "rate_per_unit": "0.6080"},{"date": "2016-12-21", "currency": "EGP", "rate": "0.2219", "multiplier": 1, "rate_per_unit": "0.2219"},{"date": "2016-12-21", "currency": "HRK", "rate": "0.6002", "multiplier": 1, "rate_per_unit": "0.6002"},{"date": "2016-12-21", "currency": "HUF", "rate": "1.4560", "multiplier": 100, "rate_per_unit": "0.01456"},{"date": "2016-12-21", "currency": "INR", "rate": "0.0640", "multiplier": 1, "rate_per_unit": "0.0640"},{"date": "2016-12-21", "currency": "JPY", "rate": "3.6983", "multiplier": 100, "rate_per_unit": "0.036983"},{"date": "2016-12-21", "currency": "KRW", "rate": "0.3628", "multiplier": 100, "rate_per_unit": "0.003628"},{"date": "2016-12-21", "currency": "MDL", "rate": "0.2156", "multiplier": 1, "rate_per_unit": "0.2156"},{"date": "2016-12-21", "currency": "MXN", "rate": "0.2117", "multiplier": 1, "rate_per_unit": "0.2117"},{"date": "2016-12-21", "currency": "NOK", "rate": "0.5010", "multiplier": 1, "rate_per_unit": "0.5010"},{"date": "2016-12-21", "currency": "NZD", "rate": "3.0041", "multiplier": 1, "rate_per_unit": "3.0041"},{"date": "2016-12-21", "currency": "PLN", "rate": "1.0237", "multiplier": 1, "rate_per_unit": "1.0237"},{"date": "2016-12-21", "currency": "RSD", "rate": "0.0366", "multiplier": 1, "rate_per_unit": "0.0366"},{"date": "2016-12-21", "currency": "RUB", "rate": "0.0711", "multiplier": 1, "rate_per_unit": "0.0711"},{"date": "2016-12-21", "currency": "SEK", "rate": "0.4685", "multiplier": 1, "rate_per_unit": "0.4685"},{"date": "2016-12-21", "currency": "TRY", "rate": "1.2372", "multiplier": 1, "rate_per_unit": "1.2372"},{"date": "2016-12-21", "currency": "UAH", "rate": "0.1651", "multiplier": 1, "rate_per_unit": "0.1651"},{"date": "2016-12-21", "currency": "XAU", "rate": "158.4459", "multiplier": 1, "rate_per_unit": "158.4459"},{"date": "2016-12-21", "currency": "XDR", "rate": "5.8156", "multiplier": 1, "rate_per_unit": "5.8156"},{"date": "2016-12-21", "currency": "ZAR", "rate": "0.3105", "multiplier": 1, "rate_per_unit": "0.3105"},{"date": "2016-12-22", "currency": "EUR", "rate": "4.5165", "multiplier": 1, "rate_per_unit": "4.5165"},{"date": "2016-12-22", "currency": "USD", "rate": "4.3138", "multiplier": 1, "rate_per_unit": "4.3138"},{"date": "2016-12-22", "currency": "GBP", "rate": "5.3239", "multiplier": 1, "rate_per_unit": "5.3239"},{"date": "2016-12-22", "currency": "CHF", "rate": "4.2153", "multiplier": 1, "rate_per_unit": "4.2153"},{"date": "2016-12-22", "currency": "AED", "rate": "1.1744", "multiplier": 1, "rate_per_unit": "1.1744"},{"date": "2016-12-22", "currency": "AUD", "rate": "3.1109", "multiplier": 1, "rate_per_unit": "3.1109"},{"date": "2016-12-22", "currency": "BGN", "rate": "2.3092", "multiplier": 1, "rate_per_unit": "2.3092"},{"date": "2016-12-22", "currency": "BRL", "rate": "1.2966", "multiplier": 1, "rate_per_unit": "1.2966"},{"date": "2016-12-22", "currency": "CAD", "rate": "3.2060", "multiplier": 1, "rate_per_unit": "3.2060"},{"date": "2016-12-22", "currency": "CNY", "rate": "0.6209", "multiplier": 1, "rate_per_unit": "0.6209"},{"date": "2016-12-22", "currency": "CZK", "rate": "0.1671", "multiplier": 1, "rate_per_unit": "0.1671"},{"date": "2016-12-22", "currency": "DKK", "rate": "0.6075", "multiplier": 1, "rate_per_unit": "0.6075"},{"date": "2016-12-22", "currency": "EGP", "rate": "0.2201", "multiplier": 1, "rate_per_unit": "0.2201"},{"date": "2016-12-22", "currency": "HRK", "rate": "0.5997", "multiplier": 1, "rate_per_unit": "0.5997"},{"date": "2016-12-22", "currency": "HUF", "rate": "1.4559", "multiplier": 100, "rate_per_unit": "0.014559"},{"date": "2016-12-22", "currency": "INR", "rate": "0.0634", "multiplier": 1, "rate_per_unit": "0.0634"},{"date": "2016-12-22", "currency": "JPY", "rate": "3.6696", "multiplier": 100, "rate_per_unit": "0.036696"},{"date": "2016-12-22", "currency": "KRW", "rate": "0.3585", "multiplier": 100, "rate_per_unit": "0.003585"},{"date": "2016-12-22", "currency": "MDL", "rate": "0.2145", "multiplier": 1, "rate_per_unit": "0.2145"},{"date": "2016-12-22", "currency": "MXN", "rate": "0.2089", "multiplier": 1, "rate_per_unit": "0.2089"},{"date": "2016-12-22", "currency": "NOK", "rate": "0.4967", "multiplier": 1, "rate_per_unit": "0.4967"},{"date": "2016-12-22", "currency": "NZD", "rate": "2.9791", "multiplier": 1, "rate_per_unit": "2.9791"},{"date": "2016-12-22", "currency": "PLN", "rate": "1.0228", "multiplier": 1, "rate_per_unit": "1.0228"},{"date": "2016-12-22", "currency": "RSD", "rate": "0.0365", "multiplier": 1, "rate_per_unit": "0.0365"},{"date": "2016-12-22", "currency": "RUB", "rate": "0.0709", "multiplier": 1, "rate_per_unit": "0.0709"},{"date": "2016-12-22", "currency": "SEK", "rate": "0.4694", "multiplier": 1, "rate_per_unit": "0.4694"},{"date": "2016-12-22", "currency": "TRY", "rate": "1.2275", "multiplier": 1, "rate_per_unit": "1.2275"},{"date": "2016-12-22", "currency": "UAH", "rate": "0.1644", "multiplier": 1, "rate_per_unit": "0.1644"},{"date": "2016-12-22", "currency": "XAU", "rate": "156.8807", "multiplier": 1, "rate_per_unit": "156.8807"},{"date": "2016-12-22", "currency": "XDR", "rate": "5.7853", "multiplier": 1, "rate_per_unit": "5.7853"},{"date": "2016-12-22", "currency": "ZAR", "rate": "0.3084", "multiplier": 1, "rate_per_unit": "0.3084"},{"date": "2016-12-23", "currency": "EUR", "rate": "4.5309", "multiplier": 1, "rate_per_unit": "4.5309"},{"date": "2016-12-23", "currency": "USD", "rate": "4.3368", "multiplier": 1, "rate_per_unit": "4.3368"},{"date": "2016-12-23", "currency": "GBP", "rate": "5.3148", "multiplier": 1, "rate_per_unit": "5.3148"},{"date": "2016-12-23", "currency": "CHF", "rate": "4.2266", "multiplier": 1, "rate_per_unit": "4.2266"},{"date": "2016-12-23", "currency": "AED", "rate": "1.1808", "multiplier": 1, "rate_per_unit": "1.1808"},{"date": "2016-12-23", "currency": "AUD", "rate": "3.1273", "multiplier": 1, "rate_per_unit": "3.1273"},{"date": "2016-12-23", "currency": "BGN", "rate": "2.3166", "multiplier": 1, "rate_per_unit": "2.3166"},{"date": "2016-12-23", "currency": "BRL", "rate": "1.3192", "multiplier": 1, "rate_per_unit": "1.3192"},{"date": "2016-12-23", "currency": "CAD", "rate": "3.2143", "multiplier": 1, "rate_per_unit": "3.2143"},{"date": "2016-12-23", "currency": "CNY", "rate": "0.6243", "multiplier": 1, "rate_per_unit": "0.6243"},{"date": "2016-12-23", "currency": "CZK", "rate": "0.1677", "multiplier": 1, "rate_per_unit": "0.1677"},{"date": "2016-12-23", "currency": "DKK", "rate": "0.6095", "multiplier": 1, "rate_per_unit": "0.6095"},{"date": "2016-12-23", "currency": "EGP", "rate": "0.2283", "multiplier": 1, "rate_per_unit": "0.2283"},{"date": "2016-12-23", "currency": "HRK", "rate": "0.6016", "multiplier": 1, "rate_per_unit": "0.6016"},{"date": "2016-12-23", "currency": "HUF", "rate": "1.4617", "multiplier": 100, "rate_per_unit": "0.014617"},{"date": "2016-12-23", "currency": "INR", "rate": "0.0639", "multiplier": 1, "rate_per_unit": "0.0639"},{"date": "2016-12-23", "currency": "JPY", "rate": "3.6937", "multiplier": 100, "rate_per_unit": "0.036937"},{"date": "2016-12-23", "currency": "KRW", "rate": "0.3600", "multiplier": 100, "rate_per_unit": "0.0036"},{"date": "2016-12-23", "currency": "MDL", "rate": "0.2143", "multiplier": 1, "rate_per_unit": "0.2143"},{"date": "2016-12-23", "currency": "MXN", "rate": "0.2090", "multiplier": 1, "rate_per_unit": "0.2090"},{"date": "2016-12-23", "currency": "NOK", "rate": "0.4979", "multiplier": 1, "rate_per_unit": "0.4979"},{"date": "2016-12-23", "currency": "NZD", "rate": "2.9942", "multiplier": 1, "rate_per_unit": "2.9942"},{"date": "2016-12-23", "currency": "PLN", "rate": "1.0279", "multiplier": 1, "rate_per_unit": "1.0279"},{"date": "2016-12-23", "currency": "RSD", "rate": "0.0367", "multiplier": 1, "rate_per_unit": "0.0367"},{"date": "2016-12-23", "currency": "RUB", "rate": "0.0711", "multiplier": 1, "rate_per_unit": "0.0711"},{"date": "2016-12-23", "currency": "SEK", "rate": "0.4705", "multiplier": 1, "rate_per_unit": "0.4705"},{"date": "2016-12-23", "currency": "TRY", "rate": "1.2353", "multiplier": 1, "rate_per_unit": "1.2353"},{"date": "2016-12-23", "currency": "UAH", "rate": "0.1651", "multiplier": 1, "rate_per_unit": "0.1651"},{"date": "2016-12-23", "currency": "XAU", "rate": "157.6766", "multiplier": 1, "rate_per_unit": "157.6766"},{"date": "2016-12-23", "currency": "XDR", "rate": "5.8100", "multiplier": 1, "rate_per_unit": "5.8100"},{"date": "2016-12-23", "currency": "ZAR", "rate": "0.3097", "multiplier": 1, "rate_per_unit": "0.3097"},{"date": "2016-12-27", "currency": "EUR", "rate": "4.5363", "multiplier": 1, "rate_per_unit": "4.5363"},{"date": "2016-12-27", "currency": "USD", "rate": "4.3397", "multiplier": 1, "rate_per_unit": "4.3397"},{"date": "2016-12-27", "currency": "GBP", "rate": "5.3243", "multiplier": 1, "rate_per_unit": "5.3243"},{"date": "2016-12-27", "currency": "CHF", "rate": "4.2224", "multiplier": 1, "rate_per_unit": "4.2224"},{"date": "2016-12-27", "currency": "AED", "rate": "1.1817", "multiplier": 1, "rate_per_unit": "1.1817"},{"date": "2016-12-27", "currency": "AUD", "rate": "3.1198", "multiplier": 1, "rate_per_unit": "3.1198"},{"date": "2016-12-27", "currency": "BGN", "rate": "2.3194", "multiplier": 1, "rate_per_unit": "2.3194"},{"date": "2016-12-27", "currency": "BRL", "rate": "1.3231", "multiplier": 1, "rate_per_unit": "1.3231"},{"date": "2016-12-27", "currency": "CAD", "rate": "3.2076", "multiplier": 1, "rate_per_unit": "3.2076"},{"date": "2016-12-27", "currency": "CNY", "rate": "0.6242", "multiplier": 1, "rate_per_unit": "0.6242"},{"date": "2016-12-27", "currency": "CZK", "rate": "0.1680", "multiplier": 1, "rate_per_unit": "0.1680"},{"date": "2016-12-27", "currency": "DKK", "rate": "0.6101", "multiplier": 1, "rate_per_unit": "0.6101"},{"date": "2016-12-27", "currency": "EGP", "rate": "0.2302", "multiplier": 1, "rate_per_unit": "0.2302"},{"date": "2016-12-27", "currency": "HRK", "rate": "0.6009", "multiplier": 1, "rate_per_unit": "0.6009"},{"date": "2016-12-27", "currency": "HUF", "rate": "1.4684", "multiplier": 100, "rate_per_unit": "0.014684"},{"date": "2016-12-27", "currency": "INR", "rate": "0.0638", "multiplier": 1, "rate_per_unit": "0.0638"},{"date": "2016-12-27", "currency": "JPY", "rate": "3.6990", "multiplier": 100, "rate_per_unit": "0.03699"},{"date": "2016-12-27", "currency": "KRW", "rate": "0.3596", "multiplier": 100, "rate_per_unit": "0.003596"},{"date": "2016-12-27", "currency": "MDL", "rate": "0.2157", "multiplier": 1, "rate_per_unit": "0.2157"},{"date": "2016-12-27", "currency": "MXN", "rate": "0.2100", "multiplier": 1, "rate_per_unit": "0.2100"},{"date": "2016-12-27", "currency": "NOK", "rate": "0.4986", "multiplier": 1, "rate_per_unit": "0.4986"},{"date": "2016-12-27", "currency": "NZD", "rate": "2.9922", "multiplier": 1, "rate_per_unit": "2.9922"},{"date": "2016-12-27", "currency": "PLN", "rate": "1.0302", "multiplier": 1, "rate_per_unit": "1.0302"},{"date": "2016-12-27", "currency": "RSD", "rate": "0.0368", "multiplier": 1, "rate_per_unit": "0.0368"},{"date": "2016-12-27", "currency": "RUB", "rate": "0.0713", "multiplier": 1, "rate_per_unit": "0.0713"},{"date": "2016-12-27", "currency": "SEK", "rate": "0.4700", "multiplier": 1, "rate_per_unit": "0.4700"},{"date": "2016-12-27", "currency": "TRY", "rate": "1.2335", "multiplier": 1, "rate_per_unit": "1.2335"},{"date": "2016-12-27", "currency": "UAH", "rate": "0.1649", "multiplier": 1, "rate_per_unit": "0.1649"},{"date": "2016-12-27", "currency": "XAU", "rate": "159.5337", "multiplier": 1, "rate_per_unit": "159.5337"},{"date": "2016-12-27", "currency": "XDR", "rate": "5.8149", "multiplier": 1, "rate_per_unit": "5.8149"},{"date": "2016-12-27", "currency": "ZAR", "rate": "0.3113", "multiplier": 1, "rate_per_unit": "0.3113"},{"date": "2016-12-28", "currency": "EUR", "rate": "4.5409", "multiplier": 1, "rate_per_unit": "4.5409"},{"date": "2016-12-28", "currency": "USD", "rate": "4.3504", "multiplier": 1, "rate_per_unit": "4.3504"},{"date": "2016-12-28", "currency": "GBP", "rate": "5.3191", "multiplier": 1, "rate_per_unit": "5.3191"},{"date": "2016-12-28", "currency": "CHF", "rate": "4.2322", "multiplier": 1, "rate_per_unit": "4.2322"},{"date": "2016-12-28", "currency": "AED", "rate": "1.1844", "multiplier": 1, "rate_per_unit": "1.1844"},{"date": "2016-12-28", "currency": "AUD", "rate": "3.1268", "multiplier": 1, "rate_per_unit": "3.1268"},{"date": "2016-12-28", "currency": "BGN", "rate": "2.3218", "multiplier": 1, "rate_per_unit": "2.3218"},{"date": "2016-12-28", "currency": "BRL", "rate": "1.3299", "multiplier": 1, "rate_per_unit": "1.3299"},{"date": "2016-12-28", "currency": "CAD", "rate": "3.2064", "multiplier": 1, "rate_per_unit": "3.2064"},{"date": "2016-12-28", "currency": "CNY", "rate": "0.6252", "multiplier": 1, "rate_per_unit": "0.6252"},{"date": "2016-12-28", "currency": "CZK", "rate": "0.1681", "multiplier": 1, "rate_per_unit": "0.1681"},{"date": "2016-12-28", "currency": "DKK", "rate": "0.6108", "multiplier": 1, "rate_per_unit": "0.6108"},{"date": "2016-12-28", "currency": "EGP", "rate": "0.2320", "multiplier": 1, "rate_per_unit": "0.2320"},{"date": "2016-12-28", "currency": "HRK", "rate": "0.6012", "multiplier": 1, "rate_per_unit": "0.6012"},{"date": "2016-12-28", "currency": "HUF", "rate": "1.4693", "multiplier": 100, "rate_per_unit": "0.014693"},{"date": "2016-12-28", "currency": "INR", "rate": "0.0639", "multiplier": 1, "rate_per_unit": "0.0639"},{"date": "2016-12-28", "currency": "JPY", "rate": "3.6963", "multiplier": 100, "rate_per_unit": "0.036963"},{"date": "2016-12-28", "currency": "KRW", "rate": "0.3592", "multiplier": 100, "rate_per_unit": "0.003592"},{"date": "2016-12-28", "currency": "MDL", "rate": "0.2165", "multiplier": 1, "rate_per_unit": "0.2165"},{"date": "2016-12-28", "currency": "MXN", "rate": "0.2094", "multiplier": 1, "rate_per_unit": "0.2094"},{"date": "2016-12-28", "currency": "NOK", "rate": "0.4999", "multiplier": 1, "rate_per_unit": "0.4999"},{"date": "2016-12-28", "currency": "NZD", "rate": "3.0099", "multiplier": 1, "rate_per_unit": "3.0099"},{"date": "2016-12-28", "currency": "PLN", "rate": "1.0305", "multiplier": 1, "rate_per_unit": "1.0305"},{"date": "2016-12-28", "currency": "RSD", "rate": "0.0369", "multiplier": 1, "rate_per_unit": "0.0369"},{"date": "2016-12-28", "currency": "RUB", "rate": "0.0718", "multiplier": 1, "rate_per_unit": "0.0718"},{"date": "2016-12-28", "currency": "SEK", "rate": "0.4731", "multiplier": 1, "rate_per_unit": "0.4731"},{"date": "2016-12-28", "currency": "TRY", "rate": "1.2299", "multiplier": 1, "rate_per_unit": "1.2299"},{"date": "2016-12-28", "currency": "UAH", "rate": "0.1653", "multiplier": 1, "rate_per_unit": "0.1653"},{"date": "2016-12-28", "currency": "XAU", "rate": "159.4239", "multiplier": 1, "rate_per_unit": "159.4239"},{"date": "2016-12-28", "currency": "XDR", "rate": "5.8233", "multiplier": 1, "rate_per_unit": "5.8233"},{"date": "2016-12-28", "currency": "ZAR", "rate": "0.3133", "multiplier": 1, "rate_per_unit": "0.3133"},{"date": "2016-12-29", "currency": "EUR", "rate": "4.5402", "multiplier": 1, "rate_per_unit": "4.5402"},{"date": "2016-12-29", "currency": "USD", "rate": "4.3356", "multiplier": 1, "rate_per_unit": "4.3356"},{"date": "2016-12-29", "currency": "GBP", "rate": "5.3167", "multiplier": 1, "rate_per_unit": "5.3167"},{"date": "2016-12-29", "currency": "CHF", "rate": "4.2374", "multiplier": 1, "rate_per_unit": "4.2374"},{"date": "2016-12-29", "currency": "AED", "rate": "1.1804", "multiplier": 1, "rate_per_unit": "1.1804"},{"date": "2016-12-29", "currency": "AUD", "rate": "3.1262", "multiplier": 1, "rate_per_unit": "3.1262"},{"date": "2016-12-29", "currency": "BGN", "rate": "2.3214", "multiplier": 1, "rate_per_unit": "2.3214"},{"date": "2016-12-29", "currency": "BRL", "rate": "1.3200", "multiplier": 1, "rate_per_unit": "1.3200"},{"date": "2016-12-29", "currency": "CAD", "rate": "3.2102", "multiplier": 1, "rate_per_unit": "3.2102"},{"date": "2016-12-29", "currency": "CNY", "rate": "0.6236", "multiplier": 1, "rate_per_unit": "0.6236"},{"date": "2016-12-29", "currency": "CZK", "rate": "0.1682", "multiplier": 1, "rate_per_unit": "0.1682"},{"date": "2016-12-29", "currency": "DKK", "rate": "0.6107", "multiplier": 1, "rate_per_unit": "0.6107"},{"date": "2016-12-29", "currency": "EGP", "rate": "0.2276", "multiplier": 1, "rate_per_unit": "0.2276"},{"date": "2016-12-29", "currency": "HRK", "rate": "0.6002", "multiplier": 1, "rate_per_unit": "0.6002"},{"date": "2016-12-29", "currency": "HUF", "rate": "1.4659", "multiplier": 100, "rate_per_unit": "0.014659"},{"date": "2016-12-29", "currency": "INR", "rate": "0.0637", "multiplier": 1, "rate_per_unit": "0.0637"},{"date": "2016-12-29", "currency": "JPY", "rate": "3.7245", "multiplier": 100, "rate_per_unit": "0.037245"},{"date": "2016-12-29", "currency": "KRW", "rate": "0.3589", "multiplier": 100, "rate_per_unit": "0.003589"},{"date": "2016-12-29", "currency": "MDL", "rate": "0.2175", "multiplier": 1, "rate_per_unit": "0.2175"},{"date": "2016-12-29", "currency": "MXN", "rate": "0.2092", "multiplier": 1, "rate_per_unit": "0.2092"},{"date": "2016-12-29", "currency": "NOK", "rate": "0.4994", "multiplier": 1, "rate_per_unit": "0.4994"},{"date": "2016-12-29", "currency": "NZD", "rate": "3.0170", "multiplier": 1, "rate_per_unit": "3.0170"},{"date": "2016-12-29", "currency": "PLN", "rate": "1.0283", "multiplier": 1, "rate_per_unit": "1.0283"},{"date": "2016-12-29", "currency": "RSD", "rate": "0.0368", "multiplier": 1, "rate_per_unit": "0.0368"},{"date": "2016-12-29", "currency": "RUB", "rate": "0.0721", "multiplier": 1, "rate_per_unit": "0.0721"},{"date": "2016-12-29", "currency": "SEK", "rate": "0.4739", "multiplier": 1, "rate_per_unit": "0.4739"},{"date": "2016-12-29", "currency": "TRY", "rate": "1.2273", "multiplier": 1, "rate_per_unit": "1.2273"},{"date": "2016-12-29", "currency": "UAH", "rate": "0.1591", "multiplier": 1, "rate_per_unit": "0.1591"},{"date": "2016-12-29", "currency": "XAU", "rate": "159.8884", "multiplier": 1, "rate_per_unit": "159.8884"},{"date": "2016-12-29", "currency": "XDR", "rate": "5.8159", "multiplier": 1, "rate_per_unit": "5.8159"},{"date": "2016-12-29", "currency": "ZAR", "rate": "0.3171", "multiplier": 1, "rate_per_unit": "0.3171"},{"date": "2016-12-30", "currency": "EUR", "rate": "4.5411", "multiplier": 1, "rate_per_unit": "4.5411"},{"date": "2016-12-30", "currency": "USD", "rate": "4.3033", "multiplier": 1, "rate_per_unit": "4.3033"},{"date": "2016-12-30", "currency": "GBP", "rate": "5.2961", "multiplier": 1, "rate_per_unit": "5.2961"},{"date": "2016-12-30", "currency": "CHF", "rate": "4.2245", "multiplier": 1, "rate_per_unit": "4.2245"},{"date": "2016-12-30", "currency": "AED", "rate": "1.1716", "multiplier": 1, "rate_per_unit": "1.1716"},{"date": "2016-12-30", "currency": "AUD", "rate": "3.1094", "multiplier": 1, "rate_per_unit": "3.1094"},{"date": "2016-12-30", "currency": "BGN", "rate": "2.3218", "multiplier": 1, "rate_per_unit": "2.3218"},{"date": "2016-12-30", "currency": "BRL", "rate": "1.3222", "multiplier": 1, "rate_per_unit": "1.3222"},{"date": "2016-12-30", "currency": "CAD", "rate": "3.1921", "multiplier": 1, "rate_per_unit": "3.1921"},{"date": "2016-12-30", "currency": "CNY", "rate": "0.6197", "multiplier": 1, "rate_per_unit": "0.6197"},{"date": "2016-12-30", "currency": "CZK", "rate": "0.1680", "multiplier": 1, "rate_per_unit": "0.1680"},{"date": "2016-12-30", "currency": "DKK", "rate": "0.6108", "multiplier": 1, "rate_per_unit": "0.6108"},{"date": "2016-12-30", "currency": "EGP", "rate": "0.2326", "multiplier": 1, "rate_per_unit": "0.2326"},{"date": "2016-12-30", "currency": "HRK", "rate": "0.6007", "multiplier": 1, "rate_per_unit": "0.6007"},{"date": "2016-12-30", "currency": "HUF", "rate": "1.4627", "multiplier": 100, "rate_per_unit": "0.014627"},{"date": "2016-12-30", "currency": "INR", "rate": "0.0634", "multiplier": 1, "rate_per_unit": "0.0634"},{"date": "2016-12-30", "currency": "JPY", "rate": "3.6834", "multiplier": 100, "rate_per_unit": "0.036834"},{"date": "2016-12-30", "currency": "KRW", "rate": "0.3581", "multiplier": 100, "rate_per_unit": "0.003581"},{"date": "2016-12-30", "currency": "MDL", "rate": "0.2174", "multiplier": 1, "rate_per_unit": "0.2174"},{"date": "2016-12-30", "currency": "MXN", "rate": "0.2076", "multiplier": 1, "rate_per_unit": "0.2076"},{"date": "2016-12-30", "currency": "NOK", "rate": "0.5001", "multiplier": 1, "rate_per_unit": "0.5001"},{"date": "2016-12-30", "currency": "NZD", "rate": "2.9938", "multiplier": 1, "rate_per_unit": "2.9938"},{"date": "2016-12-30", "currency": "PLN", "rate": "1.0264", "multiplier": 1, "rate_per_unit": "1.0264"},{"date": "2016-12-30", "currency": "RSD", "rate": "0.0368", "multiplier": 1, "rate_per_unit": "0.0368"},{"date": "2016-12-30", "currency": "RUB", "rate": "0.0699", "multiplier": 1, "rate_per_unit": "0.0699"},{"date": "2016-12-30", "currency": "SEK", "rate": "0.4740", "multiplier": 1, "rate_per_unit": "0.4740"},{"date": "2016-12-30", "currency": "TRY", "rate": "1.2217", "multiplier": 1, "rate_per_unit": "1.2217"},{"date": "2016-12-30", "currency": "UAH", "rate": "0.1588", "multiplier": 1, "rate_per_unit": "0.1588"},{"date": "2016-12-30", "currency": "XAU", "rate": "160.4449", "multiplier": 1, "rate_per_unit": "160.4449"},{"date": "2016-12-30", "currency": "XDR", "rate": "5.7868", "multiplier": 1, "rate_per_unit": "5.7868"},{"date": "2016-12-30", "currency": "ZAR", "rate": "0.3144", "multiplier": 1, "rate_per_unit": "0.3144"},{"date": "2017-01-03", "currency": "EUR", "rate": "4.5175", "multiplier": 1, "rate_per_unit": "4.5175"},{"date": "2017-01-03", "currency": "USD", "rate": "4.3408", "multiplier": 1, "rate_per_unit": "4.3408"},{"date": "2017-01-03", "currency": "GBP", "rate": "5.3338", "multiplier": 1, "rate_per_unit": "5.3338"},{"date": "2017-01-03", "currency": "CHF", "rate": "4.2210", "multiplier": 1, "rate_per_unit": "4.2210"},{"date": "2017-01-03", "currency": "AED", "rate": "1.1818", "multiplier": 1, "rate_per_unit": "1.1818"},{"date": "2017-01-03", "currency": "AUD", "rate": "3.1266", "multiplier": 1, "rate_per_unit": "3.1266"},{"date": "2017-01-03", "currency": "BGN", "rate": "2.3097", "multiplier": 1, "rate_per_unit": "2.3097"},{"date": "2017-01-03", "currency": "BRL", "rate": "1.3211", "multiplier": 1, "rate_per_unit": "1.3211"},{"date": "2017-01-03", "currency": "CAD", "rate": "3.2323", "multiplier": 1, "rate_per_unit": "3.2323"},{"date": "2017-01-03", "currency": "CNY", "rate": "0.6236", "multiplier": 1, "rate_per_unit": "0.6236"},{"date": "2017-01-03", "currency": "CZK", "rate": "0.1672", "multiplier": 1, "rate_per_unit": "0.1672"},{"date": "2017-01-03", "currency": "DKK", "rate": "0.6077", "multiplier": 1, "rate_per_unit": "0.6077"},{"date": "2017-01-03", "currency": "EGP", "rate": "0.2359", "multiplier": 1, "rate_per_unit": "0.2359"},{"date": "2017-01-03", "currency": "HRK", "rate": "0.5972", "multiplier": 1, "rate_per_unit": "0.5972"},{"date": "2017-01-03", "currency": "HUF", "rate": "1.4603", "multiplier": 100, "rate_per_unit": "0.014603"},{"date": "2017-01-03", "currency": "INR", "rate": "0.0635", "multiplier": 1, "rate_per_unit": "0.0635"},{"date": "2017-01-03", "currency": "JPY", "rate": "3.6731", "multiplier": 100, "rate_per_unit": "0.036731"},{"date": "2017-01-03", "currency": "KRW", "rate": "0.3595", "multiplier": 100, "rate_per_unit": "0.003595"},{"date": "2017-01-03", "currency": "MDL", "rate": "0.2147", "multiplier": 1, "rate_per_unit": "0.2147"},{"date": "2017-01-03", "currency": "MXN", "rate": "0.2094", "multiplier": 1, "rate_per_unit": "0.2094"},{"date": "2017-01-03", "currency": "NOK", "rate": "0.5012", "multiplier": 1, "rate_per_unit": "0.5012"},{"date": "2017-01-03", "currency": "NZD", "rate": "3.0066", "multiplier": 1, "rate_per_unit": "3.0066"},{"date": "2017-01-03", "currency": "PLN", "rate": "1.0270", "multiplier": 1, "rate_per_unit": "1.0270"},{"date": "2017-01-03", "currency": "RSD", "rate": "0.0366", "multiplier": 1, "rate_per_unit": "0.0366"},{"date": "2017-01-03", "currency": "RUB", "rate": "0.0715", "multiplier": 1, "rate_per_unit": "0.0715"},{"date": "2017-01-03", "currency": "SEK", "rate": "0.4739", "multiplier": 1, "rate_per_unit": "0.4739"},{"date": "2017-01-03", "currency": "TRY", "rate": "1.2090", "multiplier": 1, "rate_per_unit": "1.2090"},{"date": "2017-01-03", "currency": "UAH", "rate": "0.1592", "multiplier": 1, "rate_per_unit": "0.1592"},{"date": "2017-01-03", "currency": "XAU", "rate": "160.2712", "multiplier": 1, "rate_per_unit": "160.2712"},{"date": "2017-01-03", "currency": "XDR", "rate": "5.8055", "multiplier": 1, "rate_per_unit": "5.8055"},{"date": "2017-01-03", "currency": "ZAR", "rate": "0.3154", "multiplier": 1, "rate_per_unit": "0.3154"},{"date": "2017-01-04", "currency": "EUR", "rate": "4.5182", "multiplier": 1, "rate_per_unit": "4.5182"},{"date": "2017-01-04", "currency": "USD", "rate": "4.3319", "multiplier": 1, "rate_per_unit": "4.3319"},{"date": "2017-01-04", "currency": "GBP", "rate": "5.3090", "multiplier": 1, "rate_per_unit": "5.3090"},{"date": "2017-01-04", "currency": "CHF", "rate": "4.2210", "multiplier": 1, "rate_per_unit": "4.2210"},{"date": "2017-01-04", "currency": "AED", "rate": "1.1792", "multiplier": 1, "rate_per_unit": "1.1792"},{"date": "2017-01-04", "currency": "AUD", "rate": "3.1443", "multiplier": 1, "rate_per_unit": "3.1443"},{"date": "2017-01-04", "currency": "BGN", "rate": "2.3102", "multiplier": 1, "rate_per_unit": "2.3102"},{"date": "2017-01-04", "currency": "BRL", "rate": "1.3265", "multiplier": 1, "rate_per_unit": "1.3265"},{"date": "2017-01-04", "currency": "CAD", "rate": "3.2425", "multiplier": 1, "rate_per_unit": "3.2425"},{"date": "2017-01-04", "currency": "CNY", "rate": "0.6238", "multiplier": 1, "rate_per_unit": "0.6238"},{"date": "2017-01-04", "currency": "CZK", "rate": "0.1672", "multiplier": 1, "rate_per_unit": "0.1672"},{"date": "2017-01-04", "currency": "DKK", "rate": "0.6078", "multiplier": 1, "rate_per_unit": "0.6078"},{"date": "2017-01-04", "currency": "EGP", "rate": "0.2390", "multiplier": 1, "rate_per_unit": "0.2390"},{"date": "2017-01-04", "currency": "HRK", "rate": "0.5968", "multiplier": 1, "rate_per_unit": "0.5968"},{"date": "2017-01-04", "currency": "HUF", "rate": "1.4641", "multiplier": 100, "rate_per_unit": "0.014641"},{"date": "2017-01-04", "currency": "INR", "rate": "0.0636", "multiplier": 1, "rate_per_unit": "0.0636"},{"date": "2017-01-04", "currency": "JPY", "rate": "3.6816", "multiplier": 100, "rate_per_unit": "0.036816"},{"date": "2017-01-04", "currency": "KRW", "rate": "0.3606", "multiplier": 100, "rate_per_unit": "0.003606"},{"date": "2017-01-04", "currency": "MDL", "rate": "0.2161", "multiplier": 1, "rate_per_unit": "0.2161"},{"date": "2017-01-04", "currency": "MXN", "rate": "0.2052", "multiplier": 1, "rate_per_unit": "0.2052"},{"date": "2017-01-04", "currency": "NOK", "rate": "0.5016", "multiplier": 1, "rate_per_unit": "0.5016"},{"date": "2017-01-04", "currency": "NZD", "rate": "3.0104", "multiplier": 1, "rate_per_unit": "3.0104"},{"date": "2017-01-04", "currency": "PLN", "rate": "1.0303", "multiplier": 1, "rate_per_unit": "1.0303"},{"date": "2017-01-04", "currency": "RSD", "rate": "0.0366", "multiplier": 1, "rate_per_unit": "0.0366"},{"date": "2017-01-04", "currency": "RUB", "rate": "0.0710", "multiplier": 1, "rate_per_unit": "0.0710"},{"date": "2017-01-04", "currency": "SEK", "rate": "0.4741", "multiplier": 1, "rate_per_unit": "0.4741"},{"date": "2017-01-04", "currency": "TRY", "rate": "1.2095", "multiplier": 1, "rate_per_unit": "1.2095"},{"date": "2017-01-04", "currency": "UAH", "rate": "0.1589", "multiplier": 1, "rate_per_unit": "0.1589"},{"date": "2017-01-04", "currency": "XAU", "rate": "162.2426", "multiplier": 1, "rate_per_unit": "162.2426"},{"date": "2017-01-04", "currency": "XDR", "rate": "5.7999", "multiplier": 1, "rate_per_unit": "5.7999"},{"date": "2017-01-04", "currency": "ZAR", "rate": "0.3177", "multiplier": 1, "rate_per_unit": "0.3177"},{"date": "2017-01-05", "currency": "EUR", "rate": "4.5110", "multiplier": 1, "rate_per_unit": "4.5110"},{"date": "2017-01-05", "currency": "USD", "rate": "4.2984", "multiplier": 1, "rate_per_unit": "4.2984"},{"date": "2017-01-05", "currency": "GBP", "rate": "5.2859", "multiplier": 1, "rate_per_unit": "5.2859"},{"date": "2017-01-05", "currency": "CHF", "rate": "4.2151", "multiplier": 1, "rate_per_unit": "4.2151"},{"date": "2017-01-05", "currency": "AED", "rate": "1.1703", "multiplier": 1, "rate_per_unit": "1.1703"},{"date": "2017-01-05", "currency": "AUD", "rate": "3.1353", "multiplier": 1, "rate_per_unit": "3.1353"},{"date": "2017-01-05", "currency": "BGN", "rate": "2.3064", "multiplier": 1, "rate_per_unit": "2.3064"},{"date": "2017-01-05", "currency": "BRL", "rate": "1.3365", "multiplier": 1, "rate_per_unit": "1.3365"},{"date": "2017-01-05", "currency": "CAD", "rate": "3.2322", "multiplier": 1, "rate_per_unit": "3.2322"},{"date": "2017-01-05", "currency": "CNY", "rate": "0.6241", "multiplier": 1, "rate_per_unit": "0.6241"},{"date": "2017-01-05", "currency": "CZK", "rate": "0.1670", "multiplier": 1, "rate_per_unit": "0.1670"},{"date": "2017-01-05", "currency": "DKK", "rate": "0.6067", "multiplier": 1, "rate_per_unit": "0.6067"},{"date": "2017-01-05", "currency": "EGP", "rate": "0.2378", "multiplier": 1, "rate_per_unit": "0.2378"},{"date": "2017-01-05", "currency": "HRK", "rate": "0.5951", "multiplier": 1, "rate_per_unit": "0.5951"},{"date": "2017-01-05", "currency": "HUF", "rate": "1.4620", "multiplier": 100, "rate_per_unit": "0.01462"},{"date": "2017-01-05", "currency": "INR", "rate": "0.0632", "multiplier": 1, "rate_per_unit": "0.0632"},{"date": "2017-01-05", "currency": "JPY", "rate": "3.6850", "multiplier": 100, "rate_per_unit": "0.03685"},{"date": "2017-01-05", "currency": "KRW", "rate": "0.3613", "multiplier": 100, "rate_per_unit": "0.003613"},{"date": "2017-01-05", "currency": "MDL", "rate": "0.2148", "multiplier": 1, "rate_per_unit": "0.2148"},{"date": "2017-01-05", "currency": "MXN", "rate": "0.1999", "multiplier": 1, "rate_per_unit": "0.1999"},{"date": "2017-01-05", "currency": "NOK", "rate": "0.5008", "multiplier": 1, "rate_per_unit": "0.5008"},{"date": "2017-01-05", "currency": "NZD", "rate": "2.9972", "multiplier": 1, "rate_per_unit": "2.9972"},{"date": "2017-01-05", "currency": "PLN", "rate": "1.0325", "multiplier": 1, "rate_per_unit": "1.0325"},{"date": "2017-01-05", "currency": "RSD", "rate": "0.0365", "multiplier": 1, "rate_per_unit": "0.0365"},{"date": "2017-01-05", "currency": "RUB", "rate": "0.0715", "multiplier": 1, "rate_per_unit": "0.0715"},{"date": "2017-01-05", "currency": "SEK", "rate": "0.4732", "multiplier": 1, "rate_per_unit": "0.4732"},{"date": "2017-01-05", "currency": "TRY", "rate": "1.1889", "multiplier": 1, "rate_per_unit": "1.1889"},{"date": "2017-01-05", "currency": "UAH", "rate": "0.1632", "multiplier": 1, "rate_per_unit": "0.1632"},{"date": "2017-01-05", "currency": "XAU", "rate": "162.0000", "multiplier": 1, "rate_per_unit": "162.0000"},{"date": "2017-01-05", "currency": "XDR", "rate": "5.7762", "multiplier": 1, "rate_per_unit": "5.7762"},{"date": "2017-01-05", "currency": "ZAR", "rate": "0.3142", "multiplier": 1, "rate_per_unit": "0.3142"},{"date": "2017-01-06", "currency": "EUR", "rate": "4.5069", "multiplier": 1, "rate_per_unit": "4.5069"},{"date": "2017-01-06", "currency": "USD", "rate": "4.2518", "multiplier": 1, "rate_per_unit": "4.2518"},{"date": "2017-01-06", "currency": "GBP", "rate": "5.2635", "multiplier": 1, "rate_per_unit": "5.2635"},{"date": "2017-01-06", "currency": "CHF", "rate": "4.2062", "multiplier": 1, "rate_per_unit": "4.2062"},{"date": "2017-01-06", "currency": "AED", "rate": "1.1576", "multiplier": 1, "rate_per_unit": "1.1576"},{"date": "2017-01-06", "currency": "AUD", "rate": "3.1250", "multiplier": 1, "rate_per_unit": "3.1250"},{"date": "2017-01-06", "currency": "BGN", "rate": "2.3044", "multiplier": 1, "rate_per_unit": "2.3044"},{"date": "2017-01-06", "currency": "BRL", "rate": "1.3291", "multiplier": 1, "rate_per_unit": "1.3291"},{"date": "2017-01-06", "currency": "CAD", "rate": "3.2099", "multiplier": 1, "rate_per_unit": "3.2099"},{"date": "2017-01-06", "currency": "CNY", "rate": "0.6144", "multiplier": 1, "rate_per_unit": "0.6144"},{"date": "2017-01-06", "currency": "CZK", "rate": "0.1668", "multiplier": 1, "rate_per_unit": "0.1668"},{"date": "2017-01-06", "currency": "DKK", "rate": "0.6063", "multiplier": 1, "rate_per_unit": "0.6063"},{"date": "2017-01-06", "currency": "EGP", "rate": "0.2352", "multiplier": 1, "rate_per_unit": "0.2352"},{"date": "2017-01-06", "currency": "HRK", "rate": "0.5945", "multiplier": 1, "rate_per_unit": "0.5945"},{"date": "2017-01-06", "currency": "HUF", "rate": "1.4676", "multiplier": 100, "rate_per_unit": "0.014676"},{"date": "2017-01-06", "currency": "INR", "rate": "0.0625", "multiplier": 1, "rate_per_unit": "0.0625"},{"date": "2017-01-06", "currency": "JPY", "rate": "3.6698", "multiplier": 100, "rate_per_unit": "0.036698"},{"date": "2017-01-06", "currency": "KRW", "rate": "0.3564", "multiplier": 100, "rate_per_unit": "0.003564"},{"date": "2017-01-06", "currency": "MDL", "rate": "0.2127", "multiplier": 1, "rate_per_unit": "0.2127"},{"date": "2017-01-06", "currency": "MXN", "rate": "0.1995", "multiplier": 1, "rate_per_unit": "0.1995"},{"date": "2017-01-06", "currency": "NOK", "rate": "0.5008", "multiplier": 1, "rate_per_unit": "0.5008"},{"date": "2017-01-06", "currency": "NZD", "rate": "2.9879", "multiplier": 1, "rate_per_unit": "2.9879"},{"date": "2017-01-06", "currency": "PLN", "rate": "1.0343", "multiplier": 1, "rate_per_unit": "1.0343"},{"date": "2017-01-06", "currency": "RSD", "rate": "0.0364", "multiplier": 1, "rate_per_unit": "0.0364"},{"date": "2017-01-06", "currency": "RUB", "rate": "0.0718", "multiplier": 1, "rate_per_unit": "0.0718"},{"date": "2017-01-06", "currency": "SEK", "rate": "0.4719", "multiplier": 1, "rate_per_unit": "0.4719"},{"date": "2017-01-06", "currency": "TRY", "rate": "1.1772", "multiplier": 1, "rate_per_unit": "1.1772"},{"date": "2017-01-06", "currency": "UAH", "rate": "0.1576", "multiplier": 1, "rate_per_unit": "0.1576"},{"date": "2017-01-06", "currency": "XAU", "rate": "161.1464", "multiplier": 1, "rate_per_unit": "161.1464"},{"date": "2017-01-06", "currency": "XDR", "rate": "5.7339", "multiplier": 1, "rate_per_unit": "5.7339"},{"date": "2017-01-06", "currency": "ZAR", "rate": "0.3126", "multiplier": 1, "rate_per_unit": "0.3126"},{"date": "2017-01-09", "currency": "EUR", "rate": "4.5024", "multiplier": 1, "rate_per_unit": "4.5024"},{"date": "2017-01-09", "currency": "USD", "rate": "4.2827", "multiplier": 1, "rate_per_unit": "4.2827"},{"date": "2017-01-09", "currency": "GBP", "rate": "5.2054", "multiplier": 1, "rate_per_unit": "5.2054"},{"date": "2017-01-09", "currency": "CHF", "rate": "4.2008", "multiplier": 1, "rate_per_unit": "4.2008"},{"date": "2017-01-09", "currency": "AED", "rate": "1.1660", "multiplier": 1, "rate_per_unit": "1.1660"},{"date": "2017-01-09", "currency": "AUD", "rate": "3.1342", "multiplier": 1, "rate_per_unit": "3.1342"},{"date": "2017-01-09", "currency": "BGN", "rate": "2.3020", "multiplier": 1, "rate_per_unit": "2.3020"},{"date": "2017-01-09", "currency": "BRL", "rate": "1.3283", "multiplier": 1, "rate_per_unit": "1.3283"},{"date": "2017-01-09", "currency": "CAD", "rate": "3.2305", "multiplier": 1, "rate_per_unit": "3.2305"},{"date": "2017-01-09", "currency": "CNY", "rate": "0.6174", "multiplier": 1, "rate_per_unit": "0.6174"},{"date": "2017-01-09", "currency": "CZK", "rate": "0.1666", "multiplier": 1, "rate_per_unit": "0.1666"},{"date": "2017-01-09", "currency": "DKK", "rate": "0.6057", "multiplier": 1, "rate_per_unit": "0.6057"},{"date": "2017-01-09", "currency": "EGP", "rate": "0.2350", "multiplier": 1, "rate_per_unit": "0.2350"},{"date": "2017-01-09", "currency": "HRK", "rate": "0.5951", "multiplier": 1, "rate_per_unit": "0.5951"},{"date": "2017-01-09", "currency": "HUF", "rate": "1.4623", "multiplier": 100, "rate_per_unit": "0.014623"},{"date": "2017-01-09", "currency": "INR", "rate": "0.0628", "multiplier": 1, "rate_per_unit": "0.0628"},{"date": "2017-01-09", "currency": "JPY", "rate": "3.6583", "multiplier": 100, "rate_per_unit": "0.036583"},{"date": "2017-01-09", "currency": "KRW", "rate": "0.3547", "multiplier": 100, "rate_per_unit": "0.003547"},{"date": "2017-01-09", "currency": "MDL", "rate": "0.2107", "multiplier": 1, "rate_per_unit": "0.2107"},{"date": "2017-01-09", "currency": "MXN", "rate": "0.2007", "multiplier": 1, "rate_per_unit": "0.2007"},{"date": "2017-01-09", "currency": "NOK", "rate": "0.4999", "multiplier": 1, "rate_per_unit": "0.4999"},{"date": "2017-01-09", "currency": "NZD", "rate": "2.9831", "multiplier": 1, "rate_per_unit": "2.9831"},{"date": "2017-01-09", "currency": "PLN", "rate": "1.0278", "multiplier": 1, "rate_per_unit": "1.0278"},{"date": "2017-01-09", "currency": "RSD", "rate": "0.0364", "multiplier": 1, "rate_per_unit": "0.0364"},{"date": "2017-01-09", "currency": "RUB", "rate": "0.0715", "multiplier": 1, "rate_per_unit": "0.0715"},{"date": "2017-01-09", "currency": "SEK", "rate": "0.4716", "multiplier": 1, "rate_per_unit": "0.4716"},{"date": "2017-01-09", "currency": "TRY", "rate": "1.1482", "multiplier": 1, "rate_per_unit": "1.1482"},{"date": "2017-01-09", "currency": "UAH", "rate": "0.1586", "multiplier": 1, "rate_per_unit": "0.1586"},{"date": "2017-01-09", "currency": "XAU", "rate": "161.9589", "multiplier": 1, "rate_per_unit": "161.9589"},{"date": "2017-01-09", "currency": "XDR", "rate": "5.7467", "multiplier": 1, "rate_per_unit": "5.7467"},{"date": "2017-01-09", "currency": "ZAR", "rate": "0.3110", "multiplier": 1, "rate_per_unit": "0.3110"},{"date": "2017-01-10", "currency": "EUR", "rate": "4.4971", "multiplier": 1, "rate_per_unit": "4.4971"},{"date": "2017-01-10", "currency": "USD", "rate": "4.2458", "multiplier": 1, "rate_per_unit": "4.2458"},{"date": "2017-01-10", "currency": "GBP", "rate": "5.1617", "multiplier": 1, "rate_per_unit": "5.1617"},{"date": "2017-01-10", "currency": "CHF", "rate": "4.1910", "multiplier": 1, "rate_per_unit": "4.1910"},{"date": "2017-01-10", "currency": "AED", "rate": "1.1559", "multiplier": 1, "rate_per_unit": "1.1559"},{"date": "2017-01-10", "currency": "AUD", "rate": "3.1264", "multiplier": 1, "rate_per_unit": "3.1264"},{"date": "2017-01-10", "currency": "BGN", "rate": "2.2994", "multiplier": 1, "rate_per_unit": "2.2994"},{"date": "2017-01-10", "currency": "BRL", "rate": "1.3281", "multiplier": 1, "rate_per_unit": "1.3281"},{"date": "2017-01-10", "currency": "CAD", "rate": "3.2128", "multiplier": 1, "rate_per_unit": "3.2128"},{"date": "2017-01-10", "currency": "CNY", "rate": "0.6132", "multiplier": 1, "rate_per_unit": "0.6132"},{"date": "2017-01-10", "currency": "CZK", "rate": "0.1664", "multiplier": 1, "rate_per_unit": "0.1664"},{"date": "2017-01-10", "currency": "DKK", "rate": "0.6049", "multiplier": 1, "rate_per_unit": "0.6049"},{"date": "2017-01-10", "currency": "EGP", "rate": "0.2317", "multiplier": 1, "rate_per_unit": "0.2317"},{"date": "2017-01-10", "currency": "HRK", "rate": "0.5947", "multiplier": 1, "rate_per_unit": "0.5947"},{"date": "2017-01-10", "currency": "HUF", "rate": "1.4576", "multiplier": 100, "rate_per_unit": "0.014576"},{"date": "2017-01-10", "currency": "INR", "rate": "0.0623", "multiplier": 1, "rate_per_unit": "0.0623"},{"date": "2017-01-10", "currency": "JPY", "rate": "3.6674", "multiplier": 100, "rate_per_unit": "0.036674"},{"date": "2017-01-10", "currency": "KRW", "rate": "0.3544", "multiplier": 100, "rate_per_unit": "0.003544"},{"date": "2017-01-10", "currency": "MDL", "rate": "0.2117", "multiplier": 1, "rate_per_unit": "0.2117"},{"date": "2017-01-10", "currency": "MXN", "rate": "0.1985", "multiplier": 1, "rate_per_unit": "0.1985"},{"date": "2017-01-10", "currency": "NOK", "rate": "0.4954", "multiplier": 1, "rate_per_unit": "0.4954"},{"date": "2017-01-10", "currency": "NZD", "rate": "2.9750", "multiplier": 1, "rate_per_unit": "2.9750"},{"date": "2017-01-10", "currency": "PLN", "rate": "1.0290", "multiplier": 1, "rate_per_unit": "1.0290"},{"date": "2017-01-10", "currency": "RSD", "rate": "0.0364", "multiplier": 1, "rate_per_unit": "0.0364"},{"date": "2017-01-10", "currency": "RUB", "rate": "0.0708", "multiplier": 1, "rate_per_unit": "0.0708"},{"date": "2017-01-10", "currency": "SEK", "rate": "0.4709", "multiplier": 1, "rate_per_unit": "0.4709"},{"date": "2017-01-10", "currency": "TRY", "rate": "1.1259", "multiplier": 1, "rate_per_unit": "1.1259"},{"date": "2017-01-10", "currency": "UAH", "rate": "0.1574", "multiplier": 1, "rate_per_unit": "0.1574"},{"date": "2017-01-10", "currency": "XAU", "rate": "161.8999", "multiplier": 1, "rate_per_unit": "161.8999"},{"date": "2017-01-10", "currency": "XDR", "rate": "5.7162", "multiplier": 1, "rate_per_unit": "5.7162"},{"date": "2017-01-10", "currency": "ZAR", "rate": "0.3111", "multiplier": 1, "rate_per_unit": "0.3111"},{"date": "2017-01-11", "currency": "EUR", "rate": "4.4949", "multiplier": 1, "rate_per_unit": "4.4949"},{"date": "2017-01-11", "currency": "USD", "rate": "4.2725", "multiplier": 1, "rate_per_unit": "4.2725"},{"date": "2017-01-11", "currency": "GBP", "rate": "5.1838", "multiplier": 1, "rate_per_unit": "5.1838"},{"date": "2017-01-11", "currency": "CHF", "rate": "4.1893", "multiplier": 1, "rate_per_unit": "4.1893"},{"date": "2017-01-11", "currency": "AED", "rate": "1.1633", "multiplier": 1, "rate_per_unit": "1.1633"},{"date": "2017-01-11", "currency": "AUD", "rate": "3.1529", "multiplier": 1, "rate_per_unit": "3.1529"},{"date": "2017-01-11", "currency": "BGN", "rate": "2.2982", "multiplier": 1, "rate_per_unit": "2.2982"},{"date": "2017-01-11", "currency": "BRL", "rate": "1.3371", "multiplier": 1, "rate_per_unit": "1.3371"},{"date": "2017-01-11", "currency": "CAD", "rate": "3.2292", "multiplier": 1, "rate_per_unit": "3.2292"},{"date": "2017-01-11", "currency": "CNY", "rate": "0.6162", "multiplier": 1, "rate_per_unit": "0.6162"},{"date": "2017-01-11", "currency": "CZK", "rate": "0.1663", "multiplier": 1, "rate_per_unit": "0.1663"},{"date": "2017-01-11", "currency": "DKK", "rate": "0.6047", "multiplier": 1, "rate_per_unit": "0.6047"},{"date": "2017-01-11", "currency": "EGP", "rate": "0.2282", "multiplier": 1, "rate_per_unit": "0.2282"},{"date": "2017-01-11", "currency": "HRK", "rate": "0.5944", "multiplier": 1, "rate_per_unit": "0.5944"},{"date": "2017-01-11", "currency": "HUF", "rate": "1.4521", "multiplier": 100, "rate_per_unit": "0.014521"},{"date": "2017-01-11", "currency": "INR", "rate": "0.0625", "multiplier": 1, "rate_per_unit": "0.0625"},{"date": "2017-01-11", "currency": "JPY", "rate": "3.6719", "multiplier": 100, "rate_per_unit": "0.036719"},{"date": "2017-01-11", "currency": "KRW", "rate": "0.3565", "multiplier": 100, "rate_per_unit": "0.003565"},{"date": "2017-01-11", "currency": "MDL", "rate": "0.2108", "multiplier": 1, "rate_per_unit": "0.2108"},{"date": "2017-01-11", "currency": "MXN", "rate": "0.1962", "multiplier": 1, "rate_per_unit": "0.1962"},{"date": "2017-01-11", "currency": "NOK", "rate": "0.4958", "multiplier": 1, "rate_per_unit": "0.4958"},{"date": "2017-01-11", "currency": "NZD", "rate": "2.9885", "multiplier": 1, "rate_per_unit": "2.9885"},{"date": "2017-01-11", "currency": "PLN", "rate": "1.0289", "multiplier": 1, "rate_per_unit": "1.0289"},{"date": "2017-01-11", "currency": "RSD", "rate": "0.0363", "multiplier": 1, "rate_per_unit": "0.0363"},{"date": "2017-01-11", "currency": "RUB", "rate": "0.0710", "multiplier": 1, "rate_per_unit": "0.0710"},{"date": "2017-01-11", "currency": "SEK", "rate": "0.4697", "multiplier": 1, "rate_per_unit": "0.4697"},{"date": "2017-01-11", "currency": "TRY", "rate": "1.1085", "multiplier": 1, "rate_per_unit": "1.1085"},{"date": "2017-01-11", "currency": "UAH", "rate": "0.1580", "multiplier": 1, "rate_per_unit": "0.1580"},{"date": "2017-01-11", "currency": "XAU", "rate": "163.1567", "multiplier": 1, "rate_per_unit": "163.1567"},{"date": "2017-01-11", "currency": "XDR", "rate": "5.7363", "multiplier": 1, "rate_per_unit": "5.7363"},{"date": "2017-01-11", "currency": "ZAR", "rate": "0.3118", "multiplier": 1, "rate_per_unit": "0.3118"},{"date": "2017-01-12", "currency": "EUR", "rate": "4.4938", "multiplier": 1, "rate_per_unit": "4.4938"},{"date": "2017-01-12", "currency": "USD", "rate": "4.2279", "multiplier": 1, "rate_per_unit": "4.2279"},{"date": "2017-01-12", "currency": "GBP", "rate": "5.1862", "multiplier": 1, "rate_per_unit": "5.1862"},{"date": "2017-01-12", "currency": "CHF", "rate": "4.1900", "multiplier": 1, "rate_per_unit": "4.1900"},{"date": "2017-01-12", "currency": "AED", "rate": "1.1511", "multiplier": 1, "rate_per_unit": "1.1511"},{"date": "2017-01-12", "currency": "AUD", "rate": "3.1702", "multiplier": 1, "rate_per_unit": "3.1702"},{"date": "2017-01-12", "currency": "BGN", "rate": "2.2976", "multiplier": 1, "rate_per_unit": "2.2976"},{"date": "2017-01-12", "currency": "BRL", "rate": "1.3223", "multiplier": 1, "rate_per_unit": "1.3223"},{"date": "2017-01-12", "currency": "CAD", "rate": "3.2396", "multiplier": 1, "rate_per_unit": "3.2396"},{"date": "2017-01-12", "currency": "CNY", "rate": "0.6130", "multiplier": 1, "rate_per_unit": "0.6130"},{"date": "2017-01-12", "currency": "CZK", "rate": "0.1663", "multiplier": 1, "rate_per_unit": "0.1663"},{"date": "2017-01-12", "currency": "DKK", "rate": "0.6045", "multiplier": 1, "rate_per_unit": "0.6045"},{"date": "2017-01-12", "currency": "EGP", "rate": "0.2235", "multiplier": 1, "rate_per_unit": "0.2235"},{"date": "2017-01-12", "currency": "HRK", "rate": "0.5961", "multiplier": 1, "rate_per_unit": "0.5961"},{"date": "2017-01-12", "currency": "HUF", "rate": "1.4611", "multiplier": 100, "rate_per_unit": "0.014611"},{"date": "2017-01-12", "currency": "INR", "rate": "0.0621", "multiplier": 1, "rate_per_unit": "0.0621"},{"date": "2017-01-12", "currency": "JPY", "rate": "3.7015", "multiplier": 100, "rate_per_unit": "0.037015"},{"date": "2017-01-12", "currency": "KRW", "rate": "0.3585", "multiplier": 100, "rate_per_unit": "0.003585"},{"date": "2017-01-12", "currency": "MDL", "rate": "0.2120", "multiplier": 1, "rate_per_unit": "0.2120"},{"date": "2017-01-12", "currency": "MXN", "rate": "0.1949", "multiplier": 1, "rate_per_unit": "0.1949"},{"date": "2017-01-12", "currency": "NOK", "rate": "0.4970", "multiplier": 1, "rate_per_unit": "0.4970"},{"date": "2017-01-12", "currency": "NZD", "rate": "3.0064", "multiplier": 1, "rate_per_unit": "3.0064"},{"date": "2017-01-12", "currency": "PLN", "rate": "1.0278", "multiplier": 1, "rate_per_unit": "1.0278"},{"date": "2017-01-12", "currency": "RSD", "rate": "0.0363", "multiplier": 1, "rate_per_unit": "0.0363"},{"date": "2017-01-12", "currency": "RUB", "rate": "0.0713", "multiplier": 1, "rate_per_unit": "0.0713"},{"date": "2017-01-12", "currency": "SEK", "rate": "0.4729", "multiplier": 1, "rate_per_unit": "0.4729"},{"date": "2017-01-12", "currency": "TRY", "rate": "1.1052", "multiplier": 1, "rate_per_unit": "1.1052"},{"date": "2017-01-12", "currency": "UAH", "rate": "0.1566", "multiplier": 1, "rate_per_unit": "0.1566"},{"date": "2017-01-12", "currency": "XAU", "rate": "163.8478", "multiplier": 1, "rate_per_unit": "163.8478"},{"date": "2017-01-12", "currency": "XDR", "rate": "5.7104", "multiplier": 1, "rate_per_unit": "5.7104"},{"date": "2017-01-12", "currency": "ZAR", "rate": "0.3117", "multiplier": 1, "rate_per_unit": "0.3117"},{"date": "2017-01-13", "currency": "EUR", "rate": "4.4920", "multiplier": 1, "rate_per_unit": "4.4920"},{"date": "2017-01-13", "currency": "USD", "rate": "4.2204", "multiplier": 1, "rate_per_unit": "4.2204"},{"date": "2017-01-13", "currency": "GBP", "rate": "5.1537", "multiplier": 1, "rate_per_unit": "5.1537"},{"date": "2017-01-13", "currency": "CHF", "rate": "4.1858", "multiplier": 1, "rate_per_unit": "4.1858"},{"date": "2017-01-13", "currency": "AED", "rate": "1.1490", "multiplier": 1, "rate_per_unit": "1.1490"},{"date": "2017-01-13", "currency": "AUD", "rate": "3.1617", "multiplier": 1, "rate_per_unit": "3.1617"},{"date": "2017-01-13", "currency": "BGN", "rate": "2.2967", "multiplier": 1, "rate_per_unit": "2.2967"},{"date": "2017-01-13", "currency": "BRL", "rate": "1.3238", "multiplier": 1, "rate_per_unit": "1.3238"},{"date": "2017-01-13", "currency": "CAD", "rate": "3.2098", "multiplier": 1, "rate_per_unit": "3.2098"},{"date": "2017-01-13", "currency": "CNY", "rate": "0.6117", "multiplier": 1, "rate_per_unit": "0.6117"},{"date": "2017-01-13", "currency": "CZK", "rate": "0.1662", "multiplier": 1, "rate_per_unit": "0.1662"},{"date": "2017-01-13", "currency": "DKK", "rate": "0.6042", "multiplier": 1, "rate_per_unit": "0.6042"},{"date": "2017-01-13", "currency": "EGP", "rate": "0.2230", "multiplier": 1, "rate_per_unit": "0.2230"},{"date": "2017-01-13", "currency": "HRK", "rate": "0.5965", "multiplier": 1, "rate_per_unit": "0.5965"},{"date": "2017-01-13", "currency": "HUF", "rate": "1.4599", "multiplier": 100, "rate_per_unit": "0.014599"},{"date": "2017-01-13", "currency": "INR", "rate": "0.0619", "multiplier": 1, "rate_per_unit": "0.0619"},{"date": "2017-01-13", "currency": "JPY", "rate": "3.6815", "multiplier": 100, "rate_per_unit": "0.036815"},{"date": "2017-01-13", "currency": "KRW", "rate": "0.3597", "multiplier": 100, "rate_per_unit": "0.003597"},{"date": "2017-01-13", "currency": "MDL", "rate": "0.2091", "multiplier": 1, "rate_per_unit": "0.2091"},{"date": "2017-01-13", "currency": "MXN", "rate": "0.1942", "multiplier": 1, "rate_per_unit": "0.1942"},{"date": "2017-01-13", "currency": "NOK", "rate": "0.4963", "multiplier": 1, "rate_per_unit": "0.4963"},{"date": "2017-01-13", "currency": "NZD", "rate": "3.0064", "multiplier": 1, "rate_per_unit": "3.0064"},{"date": "2017-01-13", "currency": "PLN", "rate": "1.0256", "multiplier": 1, "rate_per_unit": "1.0256"},{"date": "2017-01-13", "currency": "RSD", "rate": "0.0363", "multiplier": 1, "rate_per_unit": "0.0363"},{"date": "2017-01-13", "currency": "RUB", "rate": "0.0709", "multiplier": 1, "rate_per_unit": "0.0709"},{"date": "2017-01-13", "currency": "SEK", "rate": "0.4734", "multiplier": 1, "rate_per_unit": "0.4734"},{"date": "2017-01-13", "currency": "TRY", "rate": "1.1093", "multiplier": 1, "rate_per_unit": "1.1093"},{"date": "2017-01-13", "currency": "UAH", "rate": "0.1526", "multiplier": 1, "rate_per_unit": "0.1526"},{"date": "2017-01-13", "currency": "XAU", "rate": "162.5395", "multiplier": 1, "rate_per_unit": "162.5395"},{"date": "2017-01-13", "currency": "XDR", "rate": "5.6990", "multiplier": 1, "rate_per_unit": "5.6990"},{"date": "2017-01-13", "currency": "ZAR", "rate": "0.3121", "multiplier": 1, "rate_per_unit": "0.3121"},{"date": "2017-01-16", "currency": "EUR", "rate": "4.5064", "multiplier": 1, "rate_per_unit": "4.5064"},{"date": "2017-01-16", "currency": "USD", "rate": "4.2559", "multiplier": 1, "rate_per_unit": "4.2559"},{"date": "2017-01-16", "currency": "GBP", "rate": "5.1302", "multiplier": 1, "rate_per_unit": "5.1302"},{"date": "2017-01-16", "currency": "CHF", "rate": "4.2031", "multiplier": 1, "rate_per_unit": "4.2031"},{"date": "2017-01-16", "currency": "AED", "rate": "1.1587", "multiplier": 1, "rate_per_unit": "1.1587"},{"date": "2017-01-16", "currency": "AUD", "rate": "3.1792", "multiplier": 1, "rate_per_unit": "3.1792"},{"date": "2017-01-16", "currency": "BGN", "rate": "2.3041", "multiplier": 1, "rate_per_unit": "2.3041"},{"date": "2017-01-16", "currency": "BRL", "rate": "1.3212", "multiplier": 1, "rate_per_unit": "1.3212"},{"date": "2017-01-16", "currency": "CAD", "rate": "3.2378", "multiplier": 1, "rate_per_unit": "3.2378"},{"date": "2017-01-16", "currency": "CNY", "rate": "0.6167", "multiplier": 1, "rate_per_unit": "0.6167"},{"date": "2017-01-16", "currency": "CZK", "rate": "0.1667", "multiplier": 1, "rate_per_unit": "0.1667"},{"date": "2017-01-16", "currency": "DKK", "rate": "0.6061", "multiplier": 1, "rate_per_unit": "0.6061"},{"date": "2017-01-16", "currency": "EGP", "rate": "0.2258", "multiplier": 1, "rate_per_unit": "0.2258"},{"date": "2017-01-16", "currency": "HRK", "rate": "0.5983", "multiplier": 1, "rate_per_unit": "0.5983"},{"date": "2017-01-16", "currency": "HUF", "rate": "1.4663", "multiplier": 100, "rate_per_unit": "0.014663"},{"date": "2017-01-16", "currency": "INR", "rate": "0.0625", "multiplier": 1, "rate_per_unit": "0.0625"},{"date": "2017-01-16", "currency": "JPY", "rate": "3.7248", "multiplier": 100, "rate_per_unit": "0.037248"},{"date": "2017-01-16", "currency": "KRW", "rate": "0.3599", "multiplier": 100, "rate_per_unit": "0.003599"},{"date": "2017-01-16", "currency": "MDL", "rate": "0.2097", "multiplier": 1, "rate_per_unit": "0.2097"},{"date": "2017-01-16", "currency": "MXN", "rate": "0.1970", "multiplier": 1, "rate_per_unit": "0.1970"},{"date": "2017-01-16", "currency": "NOK", "rate": "0.4989", "multiplier": 1, "rate_per_unit": "0.4989"},{"date": "2017-01-16", "currency": "NZD", "rate": "3.0160", "multiplier": 1, "rate_per_unit": "3.0160"},{"date": "2017-01-16", "currency": "PLN", "rate": "1.0303", "multiplier": 1, "rate_per_unit": "1.0303"},{"date": "2017-01-16", "currency": "RSD", "rate": "0.0364", "multiplier": 1, "rate_per_unit": "0.0364"},{"date": "2017-01-16", "currency": "RUB", "rate": "0.0715", "multiplier": 1, "rate_per_unit": "0.0715"},{"date": "2017-01-16", "currency": "SEK", "rate": "0.4750", "multiplier": 1, "rate_per_unit": "0.4750"},{"date": "2017-01-16", "currency": "TRY", "rate": "1.1297", "multiplier": 1, "rate_per_unit": "1.1297"},{"date": "2017-01-16", "currency": "UAH", "rate": "0.1533", "multiplier": 1, "rate_per_unit": "0.1533"},{"date": "2017-01-16", "currency": "XAU", "rate": "164.5108", "multiplier": 1, "rate_per_unit": "164.5108"},{"date": "2017-01-16", "currency": "XDR", "rate": "5.7335", "multiplier": 1, "rate_per_unit": "5.7335"},{"date": "2017-01-16", "currency": "ZAR", "rate": "0.3129", "multiplier": 1, "rate_per_unit": "0.3129"},{"date": "2017-01-17", "currency": "EUR", "rate": "4.5048", "multiplier": 1, "rate_per_unit": "4.5048"},{"date": "2017-01-17", "currency": "USD", "rate": "4.2225", "multiplier": 1, "rate_per_unit": "4.2225"},{"date": "2017-01-17", "currency": "GBP", "rate": "5.1287", "multiplier": 1, "rate_per_unit": "5.1287"},{"date": "2017-01-17", "currency": "CHF", "rate": "4.2040", "multiplier": 1, "rate_per_unit": "4.2040"},{"date": "2017-01-17", "currency": "AED", "rate": "1.1496", "multiplier": 1, "rate_per_unit": "1.1496"},{"date": "2017-01-17", "currency": "AUD", "rate": "3.1826", "multiplier": 1, "rate_per_unit": "3.1826"},{"date": "2017-01-17", "currency": "BGN", "rate": "2.3032", "multiplier": 1, "rate_per_unit": "2.3032"},{"date": "2017-01-17", "currency": "BRL", "rate": "1.3025", "multiplier": 1, "rate_per_unit": "1.3025"},{"date": "2017-01-17", "currency": "CAD", "rate": "3.2339", "multiplier": 1, "rate_per_unit": "3.2339"},{"date": "2017-01-17", "currency": "CNY", "rate": "0.6156", "multiplier": 1, "rate_per_unit": "0.6156"},{"date": "2017-01-17", "currency": "CZK", "rate": "0.1667", "multiplier": 1, "rate_per_unit": "0.1667"},{"date": "2017-01-17", "currency": "DKK", "rate": "0.6057", "multiplier": 1, "rate_per_unit": "0.6057"},{"date": "2017-01-17", "currency": "EGP", "rate": "0.2246", "multiplier": 1, "rate_per_unit": "0.2246"},{"date": "2017-01-17", "currency": "HRK", "rate": "0.5980", "multiplier": 1, "rate_per_unit": "0.5980"},{"date": "2017-01-17", "currency": "HUF", "rate": "1.4636", "multiplier": 100, "rate_per_unit": "0.014636"},{"date": "2017-01-17", "currency": "INR", "rate": "0.0621", "multiplier": 1, "rate_per_unit": "0.0621"},{"date": "2017-01-17", "currency": "JPY", "rate": "3.7315", "multiplier": 100, "rate_per_unit": "0.037315"},{"date": "2017-01-17", "currency": "KRW", "rate": "0.3613", "multiplier": 100, "rate_per_unit": "0.003613"},{"date": "2017-01-17", "currency": "MDL", "rate": "0.2107", "multiplier": 1, "rate_per_unit": "0.2107"},{"date": "2017-01-17", "currency": "MXN", "rate": "0.1961", "multiplier": 1, "rate_per_unit": "0.1961"},{"date": "2017-01-17", "currency": "NOK", "rate": "0.4987", "multiplier": 1, "rate_per_unit": "0.4987"},{"date": "2017-01-17", "currency": "NZD", "rate": "3.0304", "multiplier": 1, "rate_per_unit": "3.0304"},{"date": "2017-01-17", "currency": "PLN", "rate": "1.0310", "multiplier": 1, "rate_per_unit": "1.0310"},{"date": "2017-01-17", "currency": "RSD", "rate": "0.0364", "multiplier": 1, "rate_per_unit": "0.0364"},{"date": "2017-01-17", "currency": "RUB", "rate": "0.0712", "multiplier": 1, "rate_per_unit": "0.0712"},{"date": "2017-01-17", "currency": "SEK", "rate": "0.4742", "multiplier": 1, "rate_per_unit": "0.4742"},{"date": "2017-01-17", "currency": "TRY", "rate": "1.1116", "multiplier": 1, "rate_per_unit": "1.1116"},{"date": "2017-01-17", "currency": "UAH", "rate": "0.1530", "multiplier": 1, "rate_per_unit": "0.1530"},{"date": "2017-01-17", "currency": "XAU", "rate": "165.1346", "multiplier": 1, "rate_per_unit": "165.1346"},{"date": "2017-01-17", "currency": "XDR", "rate": "5.7129", "multiplier": 1, "rate_per_unit": "5.7129"},{"date": "2017-01-17", "currency": "ZAR", "rate": "0.3125", "multiplier": 1, "rate_per_unit": "0.3125"},{"date": "2017-01-18", "currency": "EUR", "rate": "4.4980", "multiplier": 1, "rate_per_unit": "4.4980"},{"date": "2017-01-18", "currency": "USD", "rate": "4.2098", "multiplier": 1, "rate_per_unit": "4.2098"},{"date": "2017-01-18", "currency": "GBP", "rate": "5.1802", "multiplier": 1, "rate_per_unit": "5.1802"},{"date": "2017-01-18", "currency": "CHF", "rate": "4.1982", "multiplier": 1, "rate_per_unit": "4.1982"},{"date": "2017-01-18", "currency": "AED", "rate": "1.1462", "multiplier": 1, "rate_per_unit": "1.1462"},{"date": "2017-01-18", "currency": "AUD", "rate": "3.1789", "multiplier": 1, "rate_per_unit": "3.1789"},{"date": "2017-01-18", "currency": "BGN", "rate": "2.2998", "multiplier": 1, "rate_per_unit": "2.2998"},{"date": "2017-01-18", "currency": "BRL", "rate": "1.3109", "multiplier": 1, "rate_per_unit": "1.3109"},{"date": "2017-01-18", "currency": "CAD", "rate": "3.2177", "multiplier": 1, "rate_per_unit": "3.2177"},{"date": "2017-01-18", "currency": "CNY", "rate": "0.6156", "multiplier": 1, "rate_per_unit": "0.6156"},{"date": "2017-01-18", "currency": "CZK", "rate": "0.1665", "multiplier": 1, "rate_per_unit": "0.1665"},{"date": "2017-01-18", "currency": "DKK", "rate": "0.6049", "multiplier": 1, "rate_per_unit": "0.6049"},{"date": "2017-01-18", "currency": "EGP", "rate": "0.2230", "multiplier": 1, "rate_per_unit": "0.2230"},{"date": "2017-01-18", "currency": "HRK", "rate": "0.5971", "multiplier": 1, "rate_per_unit": "0.5971"},{"date": "2017-01-18", "currency": "HUF", "rate": "1.4598", "multiplier": 100, "rate_per_unit": "0.014598"},{"date": "2017-01-18", "currency": "INR", "rate": "0.0619", "multiplier": 1, "rate_per_unit": "0.0619"},{"date": "2017-01-18", "currency": "JPY", "rate": "3.7123", "multiplier": 100, "rate_per_unit": "0.037123"},{"date": "2017-01-18", "currency": "KRW", "rate": "0.3598", "multiplier": 100, "rate_per_unit": "0.003598"},{"date": "2017-01-18", "currency": "MDL", "rate": "0.2084", "multiplier": 1, "rate_per_unit": "0.2084"},{"date": "2017-01-18", "currency": "MXN", "rate": "0.1943", "multiplier": 1, "rate_per_unit": "0.1943"},{"date": "2017-01-18", "currency": "NOK", "rate": "0.4976", "multiplier": 1, "rate_per_unit": "0.4976"},{"date": "2017-01-18", "currency": "NZD", "rate": "3.0325", "multiplier": 1, "rate_per_unit": "3.0325"},{"date": "2017-01-18", "currency": "PLN", "rate": "1.0276", "multiplier": 1, "rate_per_unit": "1.0276"},{"date": "2017-01-18", "currency": "RSD", "rate": "0.0363", "multiplier": 1, "rate_per_unit": "0.0363"},{"date": "2017-01-18", "currency": "RUB", "rate": "0.0711", "multiplier": 1, "rate_per_unit": "0.0711"},{"date": "2017-01-18", "currency": "SEK", "rate": "0.4721", "multiplier": 1, "rate_per_unit": "0.4721"},{"date": "2017-01-18", "currency": "TRY", "rate": "1.1122", "multiplier": 1, "rate_per_unit": "1.1122"},{"date": "2017-01-18", "currency": "UAH", "rate": "0.1531", "multiplier": 1, "rate_per_unit": "0.1531"},{"date": "2017-01-18", "currency": "XAU", "rate": "164.0436", "multiplier": 1, "rate_per_unit": "164.0436"},{"date": "2017-01-18", "currency": "XDR", "rate": "5.7050", "multiplier": 1, "rate_per_unit": "5.7050"},{"date": "2017-01-18", "currency": "ZAR", "rate": "0.3098", "multiplier": 1, "rate_per_unit": "0.3098"},{"date": "2017-01-19", "currency": "EUR", "rate": "4.4927", "multiplier": 1, "rate_per_unit": "4.4927"},{"date": "2017-01-19", "currency": "USD", "rate": "4.2161", "multiplier": 1, "rate_per_unit": "4.2161"},{"date": "2017-01-19", "currency": "GBP", "rate": "5.1969", "multiplier": 1, "rate_per_unit": "5.1969"},{"date": "2017-01-19", "currency": "CHF", "rate": "4.1896", "multiplier": 1, "rate_per_unit": "4.1896"},{"date": "2017-01-19", "currency": "AED", "rate": "1.1479", "multiplier": 1, "rate_per_unit": "1.1479"},{"date": "2017-01-19", "currency": "AUD", "rate": "3.1842", "multiplier": 1, "rate_per_unit": "3.1842"},{"date": "2017-01-19", "currency": "BGN", "rate": "2.2971", "multiplier": 1, "rate_per_unit": "2.2971"},{"date": "2017-01-19", "currency": "BRL", "rate": "1.3047", "multiplier": 1, "rate_per_unit": "1.3047"},{"date": "2017-01-19", "currency": "CAD", "rate": "3.1742", "multiplier": 1, "rate_per_unit": "3.1742"},{"date": "2017-01-19", "currency": "CNY", "rate": "0.6140", "multiplier": 1, "rate_per_unit": "0.6140"},{"date": "2017-01-19", "currency": "CZK", "rate": "0.1662", "multiplier": 1, "rate_per_unit": "0.1662"},{"date": "2017-01-19", "currency": "DKK", "rate": "0.6042", "multiplier": 1, "rate_per_unit": "0.6042"},{"date": "2017-01-19", "currency": "EGP", "rate": "0.2233", "multiplier": 1, "rate_per_unit": "0.2233"},{"date": "2017-01-19", "currency": "HRK", "rate": "0.5974", "multiplier": 1, "rate_per_unit": "0.5974"},{"date": "2017-01-19", "currency": "HUF", "rate": "1.4573", "multiplier": 100, "rate_per_unit": "0.014573"},{"date": "2017-01-19", "currency": "INR", "rate": "0.0618", "multiplier": 1, "rate_per_unit": "0.0618"},{"date": "2017-01-19", "currency": "JPY", "rate": "3.6758", "multiplier": 100, "rate_per_unit": "0.036758"},{"date": "2017-01-19", "currency": "KRW", "rate": "0.3579", "multiplier": 100, "rate_per_unit": "0.003579"},{"date": "2017-01-19", "currency": "MDL", "rate": "0.2086", "multiplier": 1, "rate_per_unit": "0.2086"},{"date": "2017-01-19", "currency": "MXN", "rate": "0.1915", "multiplier": 1, "rate_per_unit": "0.1915"},{"date": "2017-01-19", "currency": "NOK", "rate": "0.4980", "multiplier": 1, "rate_per_unit": "0.4980"},{"date": "2017-01-19", "currency": "NZD", "rate": "3.0263", "multiplier": 1, "rate_per_unit": "3.0263"},{"date": "2017-01-19", "currency": "PLN", "rate": "1.0263", "multiplier": 1, "rate_per_unit": "1.0263"},{"date": "2017-01-19", "currency": "RSD", "rate": "0.0362", "multiplier": 1, "rate_per_unit": "0.0362"},{"date": "2017-01-19", "currency": "RUB", "rate": "0.0703", "multiplier": 1, "rate_per_unit": "0.0703"},{"date": "2017-01-19", "currency": "SEK", "rate": "0.4714", "multiplier": 1, "rate_per_unit": "0.4714"},{"date": "2017-01-19", "currency": "TRY", "rate": "1.1096", "multiplier": 1, "rate_per_unit": "1.1096"},{"date": "2017-01-19", "currency": "UAH", "rate": "0.1537", "multiplier": 1, "rate_per_unit": "0.1537"},{"date": "2017-01-19", "currency": "XAU", "rate": "163.0133", "multiplier": 1, "rate_per_unit": "163.0133"},{"date": "2017-01-19", "currency": "XDR", "rate": "5.7021", "multiplier": 1, "rate_per_unit": "5.7021"},{"date": "2017-01-19", "currency": "ZAR", "rate": "0.3101", "multiplier": 1, "rate_per_unit": "0.3101"},{"date": "2017-01-20", "currency": "EUR", "rate": "4.4955", "multiplier": 1, "rate_per_unit": "4.4955"},{"date": "2017-01-20", "currency": "USD", "rate": "4.2279", "multiplier": 1, "rate_per_unit": "4.2279"},{"date": "2017-01-20", "currency": "GBP", "rate": "5.1959", "multiplier": 1, "rate_per_unit": "5.1959"},{"date": "2017-01-20", "currency": "CHF", "rate": "4.1918", "multiplier": 1, "rate_per_unit": "4.1918"},{"date": "2017-01-20", "currency": "AED", "rate": "1.1511", "multiplier": 1, "rate_per_unit": "1.1511"},{"date": "2017-01-20", "currency": "AUD", "rate": "3.1792", "multiplier": 1, "rate_per_unit": "3.1792"},{"date": "2017-01-20", "currency": "BGN", "rate": "2.2985", "multiplier": 1, "rate_per_unit": "2.2985"},{"date": "2017-01-20", "currency": "BRL", "rate": "1.3227", "multiplier": 1, "rate_per_unit": "1.3227"},{"date": "2017-01-20", "currency": "CAD", "rate": "3.1638", "multiplier": 1, "rate_per_unit": "3.1638"},{"date": "2017-01-20", "currency": "CNY", "rate": "0.6147", "multiplier": 1, "rate_per_unit": "0.6147"},{"date": "2017-01-20", "currency": "CZK", "rate": "0.1663", "multiplier": 1, "rate_per_unit": "0.1663"},{"date": "2017-01-20", "currency": "DKK", "rate": "0.6046", "multiplier": 1, "rate_per_unit": "0.6046"},{"date": "2017-01-20", "currency": "EGP", "rate": "0.2237", "multiplier": 1, "rate_per_unit": "0.2237"},{"date": "2017-01-20", "currency": "HRK", "rate": "0.5983", "multiplier": 1, "rate_per_unit": "0.5983"},{"date": "2017-01-20", "currency": "HUF", "rate": "1.4565", "multiplier": 100, "rate_per_unit": "0.014565"},{"date": "2017-01-20", "currency": "INR", "rate": "0.0620", "multiplier": 1, "rate_per_unit": "0.0620"},{"date": "2017-01-20", "currency": "JPY", "rate": "3.6684", "multiplier": 100, "rate_per_unit": "0.036684"},{"date": "2017-01-20", "currency": "KRW", "rate": "0.3593", "multiplier": 100, "rate_per_unit": "0.003593"},{"date": "2017-01-20", "currency": "MDL", "rate": "0.2093", "multiplier": 1, "rate_per_unit": "0.2093"},{"date": "2017-01-20", "currency": "MXN", "rate": "0.1927", "multiplier": 1, "rate_per_unit": "0.1927"},{"date": "2017-01-20", "currency": "NOK", "rate": "0.5001", "multiplier": 1, "rate_per_unit": "0.5001"},{"date": "2017-01-20", "currency": "NZD", "rate": "3.0190", "multiplier": 1, "rate_per_unit": "3.0190"},{"date": "2017-01-20", "currency": "PLN", "rate": "1.0293", "multiplier": 1, "rate_per_unit": "1.0293"},{"date": "2017-01-20", "currency": "RSD", "rate": "0.0362", "multiplier": 1, "rate_per_unit": "0.0362"},{"date": "2017-01-20", "currency": "RUB", "rate": "0.0707", "multiplier": 1, "rate_per_unit": "0.0707"},{"date": "2017-01-20", "currency": "SEK", "rate": "0.4731", "multiplier": 1, "rate_per_unit": "0.4731"},{"date": "2017-01-20", "currency": "TRY", "rate": "1.1059", "multiplier": 1, "rate_per_unit": "1.1059"},{"date": "2017-01-20", "currency": "UAH", "rate": "0.1541", "multiplier": 1, "rate_per_unit": "0.1541"},{"date": "2017-01-20", "currency": "XAU", "rate": "163.0860", "multiplier": 1, "rate_per_unit": "163.0860"},{"date": "2017-01-20", "currency": "XDR", "rate": "5.7098", "multiplier": 1, "rate_per_unit": "5.7098"},{"date": "2017-01-20", "currency": "ZAR", "rate": "0.3113", "multiplier": 1, "rate_per_unit": "0.3113"},{"date": "2017-01-23", "currency": "EUR", "rate": "4.4973", "multiplier": 1, "rate_per_unit": "4.4973"},{"date": "2017-01-23", "currency": "USD", "rate": "4.1880", "multiplier": 1, "rate_per_unit": "4.1880"},{"date": "2017-01-23", "currency": "GBP", "rate": "5.2215", "multiplier": 1, "rate_per_unit": "5.2215"},{"date": "2017-01-23", "currency": "CHF", "rate": "4.1947", "multiplier": 1, "rate_per_unit": "4.1947"},{"date": "2017-01-23", "currency": "AED", "rate": "1.1402", "multiplier": 1, "rate_per_unit": "1.1402"},{"date": "2017-01-23", "currency": "AUD", "rate": "3.1658", "multiplier": 1, "rate_per_unit": "3.1658"},{"date": "2017-01-23", "currency": "BGN", "rate": "2.2995", "multiplier": 1, "rate_per_unit": "2.2995"},{"date": "2017-01-23", "currency": "BRL", "rate": "1.3216", "multiplier": 1, "rate_per_unit": "1.3216"},{"date": "2017-01-23", "currency": "CAD", "rate": "3.1545", "multiplier": 1, "rate_per_unit": "3.1545"},{"date": "2017-01-23", "currency": "CNY", "rate": "0.6110", "multiplier": 1, "rate_per_unit": "0.6110"},{"date": "2017-01-23", "currency": "CZK", "rate": "0.1664", "multiplier": 1, "rate_per_unit": "0.1664"},{"date": "2017-01-23", "currency": "DKK", "rate": "0.6047", "multiplier": 1, "rate_per_unit": "0.6047"},{"date": "2017-01-23", "currency": "EGP", "rate": "0.2240", "multiplier": 1, "rate_per_unit": "0.2240"},{"date": "2017-01-23", "currency": "HRK", "rate": "0.5990", "multiplier": 1, "rate_per_unit": "0.5990"},{"date": "2017-01-23", "currency": "HUF", "rate": "1.4525", "multiplier": 100, "rate_per_unit": "0.014525"},{"date": "2017-01-23", "currency": "INR", "rate": "0.0615", "multiplier": 1, "rate_per_unit": "0.0615"},{"date": "2017-01-23", "currency": "JPY", "rate": "3.6901", "multiplier": 100, "rate_per_unit": "0.036901"},{"date": "2017-01-23", "currency": "KRW", "rate": "0.3585", "multiplier": 100, "rate_per_unit": "0.003585"},{"date": "2017-01-23", "currency": "MDL", "rate": "0.2097", "multiplier": 1, "rate_per_unit": "0.2097"},{"date": "2017-01-23", "currency": "MXN", "rate": "0.1960", "multiplier": 1, "rate_per_unit": "0.1960"},{"date": "2017-01-23", "currency": "NOK", "rate": "0.4994", "multiplier": 1, "rate_per_unit": "0.4994"},{"date": "2017-01-23", "currency": "NZD", "rate": "3.0107", "multiplier": 1, "rate_per_unit": "3.0107"},{"date": "2017-01-23", "currency": "PLN", "rate": "1.0282", "multiplier": 1, "rate_per_unit": "1.0282"},{"date": "2017-01-23", "currency": "RSD", "rate": "0.0363", "multiplier": 1, "rate_per_unit": "0.0363"},{"date": "2017-01-23", "currency": "RUB", "rate": "0.0705", "multiplier": 1, "rate_per_unit": "0.0705"},{"date": "2017-01-23", "currency": "SEK", "rate": "0.4734", "multiplier": 1, "rate_per_unit": "0.4734"},{"date": "2017-01-23", "currency": "TRY", "rate": "1.1108", "multiplier": 1, "rate_per_unit": "1.1108"},{"date": "2017-01-23", "currency": "UAH", "rate": "0.1533", "multiplier": 1, "rate_per_unit": "0.1533"},{"date": "2017-01-23", "currency": "XAU", "rate": "163.4231", "multiplier": 1, "rate_per_unit": "163.4231"},{"date": "2017-01-23", "currency": "XDR", "rate": "5.6881", "multiplier": 1, "rate_per_unit": "5.6881"},{"date": "2017-01-23", "currency": "ZAR", "rate": "0.3102", "multiplier": 1, "rate_per_unit": "0.3102"},{"date": "2017-01-25", "currency": "EUR", "rate": "4.4939", "multiplier": 1, "rate_per_unit": "4.4939"},{"date": "2017-01-25", "currency": "USD", "rate": "4.1792", "multiplier": 1, "rate_per_unit": "4.1792"},{"date": "2017-01-25", "currency": "GBP", "rate": "5.2536", "multiplier": 1, "rate_per_unit": "5.2536"},{"date": "2017-01-25", "currency": "CHF", "rate": "4.1852", "multiplier": 1, "rate_per_unit": "4.1852"},{"date": "2017-01-25", "currency": "AED", "rate": "1.1378", "multiplier": 1, "rate_per_unit": "1.1378"},{"date": "2017-01-25", "currency": "AUD", "rate": "3.1533", "multiplier": 1, "rate_per_unit": "3.1533"},{"date": "2017-01-25", "currency": "BGN", "rate": "2.2977", "multiplier": 1, "rate_per_unit": "2.2977"},{"date": "2017-01-25", "currency": "BRL", "rate": "1.3183", "multiplier": 1, "rate_per_unit": "1.3183"},{"date": "2017-01-25", "currency": "CAD", "rate": "3.1830", "multiplier": 1, "rate_per_unit": "3.1830"},{"date": "2017-01-25", "currency": "CNY", "rate": "0.6071", "multiplier": 1, "rate_per_unit": "0.6071"},{"date": "2017-01-25", "currency": "CZK", "rate": "0.1662", "multiplier": 1, "rate_per_unit": "0.1662"},{"date": "2017-01-25", "currency": "DKK", "rate": "0.6043", "multiplier": 1, "rate_per_unit": "0.6043"},{"date": "2017-01-25", "currency": "EGP", "rate": "0.2202", "multiplier": 1, "rate_per_unit": "0.2202"},{"date": "2017-01-25", "currency": "HRK", "rate": "0.5995", "multiplier": 1, "rate_per_unit": "0.5995"},{"date": "2017-01-25", "currency": "HUF", "rate": "1.4514", "multiplier": 100, "rate_per_unit": "0.014514"},{"date": "2017-01-25", "currency": "INR", "rate": "0.0614", "multiplier": 1, "rate_per_unit": "0.0614"},{"date": "2017-01-25", "currency": "JPY", "rate": "3.6792", "multiplier": 100, "rate_per_unit": "0.036792"},{"date": "2017-01-25", "currency": "KRW", "rate": "0.3583", "multiplier": 100, "rate_per_unit": "0.003583"},{"date": "2017-01-25", "currency": "MDL", "rate": "0.2077", "multiplier": 1, "rate_per_unit": "0.2077"},{"date": "2017-01-25", "currency": "MXN", "rate": "0.1940", "multiplier": 1, "rate_per_unit": "0.1940"},{"date": "2017-01-25", "currency": "NOK", "rate": "0.5029", "multiplier": 1, "rate_per_unit": "0.5029"},{"date": "2017-01-25", "currency": "NZD", "rate": "3.0304", "multiplier": 1, "rate_per_unit": "3.0304"},{"date": "2017-01-25", "currency": "PLN", "rate": "1.0318", "multiplier": 1, "rate_per_unit": "1.0318"},{"date": "2017-01-25", "currency": "RSD", "rate": "0.0363", "multiplier": 1, "rate_per_unit": "0.0363"},{"date": "2017-01-25", "currency": "RUB", "rate": "0.0705", "multiplier": 1, "rate_per_unit": "0.0705"},{"date": "2017-01-25", "currency": "SEK", "rate": "0.4736", "multiplier": 1, "rate_per_unit": "0.4736"},{"date": "2017-01-25", "currency": "TRY", "rate": "1.0961", "multiplier": 1, "rate_per_unit": "1.0961"},{"date": "2017-01-25", "currency": "UAH", "rate": "0.1536", "multiplier": 1, "rate_per_unit": "0.1536"},{"date": "2017-01-25", "currency": "XAU", "rate": "161.7435", "multiplier": 1, "rate_per_unit": "161.7435"},{"date": "2017-01-25", "currency": "XDR", "rate": "5.6793", "multiplier": 1, "rate_per_unit": "5.6793"},{"date": "2017-01-25", "currency": "ZAR", "rate": "0.3146", "multiplier": 1, "rate_per_unit": "0.3146"},{"date": "2017-01-26", "currency": "EUR", "rate": "4.4983", "multiplier": 1, "rate_per_unit": "4.4983"},{"date": "2017-01-26", "currency": "USD", "rate": "4.1966", "multiplier": 1, "rate_per_unit": "4.1966"},{"date": "2017-01-26", "currency": "GBP", "rate": "5.2927", "multiplier": 1, "rate_per_unit": "5.2927"},{"date": "2017-01-26", "currency": "CHF", "rate": "4.1985", "multiplier": 1, "rate_per_unit": "4.1985"},{"date": "2017-01-26", "currency": "AED", "rate": "1.1426", "multiplier": 1, "rate_per_unit": "1.1426"},{"date": "2017-01-26", "currency": "AUD", "rate": "3.1673", "multiplier": 1, "rate_per_unit": "3.1673"},{"date": "2017-01-26", "currency": "BGN", "rate": "2.3000", "multiplier": 1, "rate_per_unit": "2.3000"},{"date": "2017-01-26", "currency": "BRL", "rate": "1.3237", "multiplier": 1, "rate_per_unit": "1.3237"},{"date": "2017-01-26", "currency": "CAD", "rate": "3.2018", "multiplier": 1, "rate_per_unit": "3.2018"},{"date": "2017-01-26", "currency": "CNY", "rate": "0.6098", "multiplier": 1, "rate_per_unit": "0.6098"},{"date": "2017-01-26", "currency": "CZK", "rate": "0.1664", "multiplier": 1, "rate_per_unit": "0.1664"},{"date": "2017-01-26", "currency": "DKK", "rate": "0.6050", "multiplier": 1, "rate_per_unit": "0.6050"},{"date": "2017-01-26", "currency": "EGP", "rate": "0.2235", "multiplier": 1, "rate_per_unit": "0.2235"},{"date": "2017-01-26", "currency": "HRK", "rate": "0.6007", "multiplier": 1, "rate_per_unit": "0.6007"},{"date": "2017-01-26", "currency": "HUF", "rate": "1.4473", "multiplier": 100, "rate_per_unit": "0.014473"},{"date": "2017-01-26", "currency": "INR", "rate": "0.0616", "multiplier": 1, "rate_per_unit": "0.0616"},{"date": "2017-01-26", "currency": "JPY", "rate": "3.6731", "multiplier": 100, "rate_per_unit": "0.036731"},{"date": "2017-01-26", "currency": "KRW", "rate": "0.3602", "multiplier": 100, "rate_per_unit": "0.003602"},{"date": "2017-01-26", "currency": "MDL", "rate": "0.2080", "multiplier": 1, "rate_per_unit": "0.2080"},{"date": "2017-01-26", "currency": "MXN", "rate": "0.2003", "multiplier": 1, "rate_per_unit": "0.2003"},{"date": "2017-01-26", "currency": "NOK", "rate": "0.5033", "multiplier": 1, "rate_per_unit": "0.5033"},{"date": "2017-01-26", "currency": "NZD", "rate": "3.0458", "multiplier": 1, "rate_per_unit": "3.0458"},{"date": "2017-01-26", "currency": "PLN", "rate": "1.0337", "multiplier": 1, "rate_per_unit": "1.0337"},{"date": "2017-01-26", "currency": "RSD", "rate": "0.0363", "multiplier": 1, "rate_per_unit": "0.0363"},{"date": "2017-01-26", "currency": "RUB", "rate": "0.0700", "multiplier": 1, "rate_per_unit": "0.0700"},{"date": "2017-01-26", "currency": "SEK", "rate": "0.4755", "multiplier": 1, "rate_per_unit": "0.4755"},{"date": "2017-01-26", "currency": "TRY", "rate": "1.0921", "multiplier": 1, "rate_per_unit": "1.0921"},{"date": "2017-01-26", "currency": "UAH", "rate": "0.1545", "multiplier": 1, "rate_per_unit": "0.1545"},{"date": "2017-01-26", "currency": "XAU", "rate": "160.9683", "multiplier": 1, "rate_per_unit": "160.9683"},{"date": "2017-01-26", "currency": "XDR", "rate": "5.6965", "multiplier": 1, "rate_per_unit": "5.6965"},{"date": "2017-01-26", "currency": "ZAR", "rate": "0.3159", "multiplier": 1, "rate_per_unit": "0.3159"},{"date": "2017-01-27", "currency": "EUR", "rate": "4.5077", "multiplier": 1, "rate_per_unit": "4.5077"},{"date": "2017-01-27", "currency": "USD", "rate": "4.2189", "multiplier": 1, "rate_per_unit": "4.2189"},{"date": "2017-01-27", "currency": "GBP", "rate": "5.2901", "multiplier": 1, "rate_per_unit": "5.2901"},{"date": "2017-01-27", "currency": "CHF", "rate": "4.2177", "multiplier": 1, "rate_per_unit": "4.2177"},{"date": "2017-01-27", "currency": "AED", "rate": "1.1486", "multiplier": 1, "rate_per_unit": "1.1486"},{"date": "2017-01-27", "currency": "AUD", "rate": "3.1775", "multiplier": 1, "rate_per_unit": "3.1775"},{"date": "2017-01-27", "currency": "BGN", "rate": "2.3047", "multiplier": 1, "rate_per_unit": "2.3047"},{"date": "2017-01-27", "currency": "BRL", "rate": "1.3276", "multiplier": 1, "rate_per_unit": "1.3276"},{"date": "2017-01-27", "currency": "CAD", "rate": "3.2175", "multiplier": 1, "rate_per_unit": "3.2175"},{"date": "2017-01-27", "currency": "CNY", "rate": "0.6131", "multiplier": 1, "rate_per_unit": "0.6131"},{"date": "2017-01-27", "currency": "CZK", "rate": "0.1667", "multiplier": 1, "rate_per_unit": "0.1667"},{"date": "2017-01-27", "currency": "DKK", "rate": "0.6061", "multiplier": 1, "rate_per_unit": "0.6061"},{"date": "2017-01-27", "currency": "EGP", "rate": "0.2253", "multiplier": 1, "rate_per_unit": "0.2253"},{"date": "2017-01-27", "currency": "HRK", "rate": "0.6024", "multiplier": 1, "rate_per_unit": "0.6024"},{"date": "2017-01-27", "currency": "HUF", "rate": "1.4474", "multiplier": 100, "rate_per_unit": "0.014474"},{"date": "2017-01-27", "currency": "INR", "rate": "0.0620", "multiplier": 1, "rate_per_unit": "0.0620"},{"date": "2017-01-27", "currency": "JPY", "rate": "3.6673", "multiplier": 100, "rate_per_unit": "0.036673"},{"date": "2017-01-27", "currency": "KRW", "rate": "0.3591", "multiplier": 100, "rate_per_unit": "0.003591"},{"date": "2017-01-27", "currency": "MDL", "rate": "0.2089", "multiplier": 1, "rate_per_unit": "0.2089"},{"date": "2017-01-27", "currency": "MXN", "rate": "0.1990", "multiplier": 1, "rate_per_unit": "0.1990"},{"date": "2017-01-27", "currency": "NOK", "rate": "0.5044", "multiplier": 1, "rate_per_unit": "0.5044"},{"date": "2017-01-27", "currency": "NZD", "rate": "3.0580", "multiplier": 1, "rate_per_unit": "3.0580"},{"date": "2017-01-27", "currency": "PLN", "rate": "1.0390", "multiplier": 1, "rate_per_unit": "1.0390"},{"date": "2017-01-27", "currency": "RSD", "rate": "0.0364", "multiplier": 1, "rate_per_unit": "0.0364"},{"date": "2017-01-27", "currency": "RUB", "rate": "0.0703", "multiplier": 1, "rate_per_unit": "0.0703"},{"date": "2017-01-27", "currency": "SEK", "rate": "0.4770", "multiplier": 1, "rate_per_unit": "0.4770"},{"date": "2017-01-27", "currency": "TRY", "rate": "1.0882", "multiplier": 1, "rate_per_unit": "1.0882"},{"date": "2017-01-27", "currency": "UAH", "rate": "0.1553", "multiplier": 1, "rate_per_unit": "0.1553"},{"date": "2017-01-27", "currency": "XAU", "rate": "160.5866", "multiplier": 1, "rate_per_unit": "160.5866"},{"date": "2017-01-27", "currency": "XDR", "rate": "5.7155", "multiplier": 1, "rate_per_unit": "5.7155"},{"date": "2017-01-27", "currency": "ZAR", "rate": "0.3160", "multiplier": 1, "rate_per_unit": "0.3160"},{"date": "2017-01-30", "currency": "EUR", "rate": "4.5006", "multiplier": 1, "rate_per_unit": "4.5006"},{"date": "2017-01-30", "currency": "USD", "rate": "4.2075", "multiplier": 1, "rate_per_unit": "4.2075"},{"date": "2017-01-30", "currency": "GBP", "rate": "5.2756", "multiplier": 1, "rate_per_unit": "5.2756"},{"date": "2017-01-30", "currency": "CHF", "rate": "4.2131", "multiplier": 1, "rate_per_unit": "4.2131"},{"date": "2017-01-30", "currency": "AED", "rate": "1.1455", "multiplier": 1, "rate_per_unit": "1.1455"},{"date": "2017-01-30", "currency": "AUD", "rate": "3.1788", "multiplier": 1, "rate_per_unit": "3.1788"},{"date": "2017-01-30", "currency": "BGN", "rate": "2.3011", "multiplier": 1, "rate_per_unit": "2.3011"},{"date": "2017-01-30", "currency": "BRL", "rate": "1.3396", "multiplier": 1, "rate_per_unit": "1.3396"},{"date": "2017-01-30", "currency": "CAD", "rate": "3.2010", "multiplier": 1, "rate_per_unit": "3.2010"},{"date": "2017-01-30", "currency": "CNY", "rate": "0.6114", "multiplier": 1, "rate_per_unit": "0.6114"},{"date": "2017-01-30", "currency": "CZK", "rate": "0.1666", "multiplier": 1, "rate_per_unit": "0.1666"},{"date": "2017-01-30", "currency": "DKK", "rate": "0.6051", "multiplier": 1, "rate_per_unit": "0.6051"},{"date": "2017-01-30", "currency": "EGP", "rate": "0.2224", "multiplier": 1, "rate_per_unit": "0.2224"},{"date": "2017-01-30", "currency": "HRK", "rate": "0.6020", "multiplier": 1, "rate_per_unit": "0.6020"},{"date": "2017-01-30", "currency": "HUF", "rate": "1.4465", "multiplier": 100, "rate_per_unit": "0.014465"},{"date": "2017-01-30", "currency": "INR", "rate": "0.0619", "multiplier": 1, "rate_per_unit": "0.0619"},{"date": "2017-01-30", "currency": "JPY", "rate": "3.6729", "multiplier": 100, "rate_per_unit": "0.036729"},{"date": "2017-01-30", "currency": "KRW", "rate": "0.3575", "multiplier": 100, "rate_per_unit": "0.003575"},{"date": "2017-01-30", "currency": "MDL", "rate": "0.2097", "multiplier": 1, "rate_per_unit": "0.2097"},{"date": "2017-01-30", "currency": "MXN", "rate": "0.2021", "multiplier": 1, "rate_per_unit": "0.2021"},{"date": "2017-01-30", "currency": "NOK", "rate": "0.5053", "multiplier": 1, "rate_per_unit": "0.5053"},{"date": "2017-01-30", "currency": "NZD", "rate": "3.0549", "multiplier": 1, "rate_per_unit": "3.0549"},{"date": "2017-01-30", "currency": "PLN", "rate": "1.0393", "multiplier": 1, "rate_per_unit": "1.0393"},{"date": "2017-01-30", "currency": "RSD", "rate": "0.0363", "multiplier": 1, "rate_per_unit": "0.0363"},{"date": "2017-01-30", "currency": "RUB", "rate": "0.0703", "multiplier": 1, "rate_per_unit": "0.0703"},{"date": "2017-01-30", "currency": "SEK", "rate": "0.4762", "multiplier": 1, "rate_per_unit": "0.4762"},{"date": "2017-01-30", "currency": "TRY", "rate": "1.1044", "multiplier": 1, "rate_per_unit": "1.1044"},{"date": "2017-01-30", "currency": "UAH", "rate": "0.1552", "multiplier": 1, "rate_per_unit": "0.1552"},{"date": "2017-01-30", "currency": "XAU", "rate": "161.2177", "multiplier": 1, "rate_per_unit": "161.2177"},{"date": "2017-01-30", "currency": "XDR", "rate": "5.7041", "multiplier": 1, "rate_per_unit": "5.7041"},{"date": "2017-01-30", "currency": "ZAR", "rate": "0.3095", "multiplier": 1, "rate_per_unit": "0.3095"},{"date": "2017-02-01", "currency": "EUR", "rate": "4.5240", "multiplier": 1, "rate_per_unit": "4.5240"},{"date": "2017-02-01", "currency": "USD", "rate": "4.1935", "multiplier": 1, "rate_per_unit": "4.1935"},{"date": "2017-02-01", "currency": "GBP", "rate": "5.2906", "multiplier": 1, "rate_per_unit": "5.2906"},{"date": "2017-02-01", "currency": "CHF", "rate": "4.2350", "multiplier": 1, "rate_per_unit": "4.2350"},{"date": "2017-02-01", "currency": "AED", "rate": "1.1418", "multiplier": 1, "rate_per_unit": "1.1418"},{"date": "2017-02-01", "currency": "AUD", "rate": "3.1834", "multiplier": 1, "rate_per_unit": "3.1834"},{"date": "2017-02-01", "currency": "BGN", "rate": "2.3131", "multiplier": 1, "rate_per_unit": "2.3131"},{"date": "2017-02-01", "currency": "BRL", "rate": "1.3306", "multiplier": 1, "rate_per_unit": "1.3306"},{"date": "2017-02-01", "currency": "CAD", "rate": "3.2089", "multiplier": 1, "rate_per_unit": "3.2089"},{"date": "2017-02-01", "currency": "CNY", "rate": "0.6094", "multiplier": 1, "rate_per_unit": "0.6094"},{"date": "2017-02-01", "currency": "CZK", "rate": "0.1673", "multiplier": 1, "rate_per_unit": "0.1673"},{"date": "2017-02-01", "currency": "DKK", "rate": "0.6083", "multiplier": 1, "rate_per_unit": "0.6083"},{"date": "2017-02-01", "currency": "EGP", "rate": "0.2237", "multiplier": 1, "rate_per_unit": "0.2237"},{"date": "2017-02-01", "currency": "HRK", "rate": "0.6061", "multiplier": 1, "rate_per_unit": "0.6061"},{"date": "2017-02-01", "currency": "HUF", "rate": "1.4566", "multiplier": 100, "rate_per_unit": "0.014566"},{"date": "2017-02-01", "currency": "INR", "rate": "0.0621", "multiplier": 1, "rate_per_unit": "0.0621"},{"date": "2017-02-01", "currency": "JPY", "rate": "3.6993", "multiplier": 100, "rate_per_unit": "0.036993"},{"date": "2017-02-01", "currency": "KRW", "rate": "0.3628", "multiplier": 100, "rate_per_unit": "0.003628"},{"date": "2017-02-01", "currency": "MDL", "rate": "0.2103", "multiplier": 1, "rate_per_unit": "0.2103"},{"date": "2017-02-01", "currency": "MXN", "rate": "0.2020", "multiplier": 1, "rate_per_unit": "0.2020"},{"date": "2017-02-01", "currency": "NOK", "rate": "0.5091", "multiplier": 1, "rate_per_unit": "0.5091"},{"date": "2017-02-01", "currency": "NZD", "rate": "3.0551", "multiplier": 1, "rate_per_unit": "3.0551"},{"date": "2017-02-01", "currency": "PLN", "rate": "1.0460", "multiplier": 1, "rate_per_unit": "1.0460"},{"date": "2017-02-01", "currency": "RSD", "rate": "0.0365", "multiplier": 1, "rate_per_unit": "0.0365"},{"date": "2017-02-01", "currency": "RUB", "rate": "0.0695", "multiplier": 1, "rate_per_unit": "0.0695"},{"date": "2017-02-01", "currency": "SEK", "rate": "0.4802", "multiplier": 1, "rate_per_unit": "0.4802"},{"date": "2017-02-01", "currency": "TRY", "rate": "1.1107", "multiplier": 1, "rate_per_unit": "1.1107"},{"date": "2017-02-01", "currency": "UAH", "rate": "0.1556", "multiplier": 1, "rate_per_unit": "0.1556"},{"date": "2017-02-01", "currency": "XAU", "rate": "163.1919", "multiplier": 1, "rate_per_unit": "163.1919"},{"date": "2017-02-01", "currency": "XDR", "rate": "5.7072", "multiplier": 1, "rate_per_unit": "5.7072"},{"date": "2017-02-01", "currency": "ZAR", "rate": "0.3115", "multiplier": 1, "rate_per_unit": "0.3115"},{"date": "2017-02-02", "currency": "EUR", "rate": "4.5337", "multiplier": 1, "rate_per_unit": "4.5337"},{"date": "2017-02-02", "currency": "USD", "rate": "4.1942", "multiplier": 1, "rate_per_unit": "4.1942"},{"date": "2017-02-02", "currency": "GBP", "rate": "5.3029", "multiplier": 1, "rate_per_unit": "5.3029"},{"date": "2017-02-02", "currency": "CHF", "rate": "4.2444", "multiplier": 1, "rate_per_unit": "4.2444"},{"date": "2017-02-02", "currency": "AED", "rate": "1.1419", "multiplier": 1, "rate_per_unit": "1.1419"},{"date": "2017-02-02", "currency": "AUD", "rate": "3.2169", "multiplier": 1, "rate_per_unit": "3.2169"},{"date": "2017-02-02", "currency": "BGN", "rate": "2.3180", "multiplier": 1, "rate_per_unit": "2.3180"},{"date": "2017-02-02", "currency": "BRL", "rate": "1.3402", "multiplier": 1, "rate_per_unit": "1.3402"},{"date": "2017-02-02", "currency": "CAD", "rate": "3.2286", "multiplier": 1, "rate_per_unit": "3.2286"},{"date": "2017-02-02", "currency": "CNY", "rate": "0.6095", "multiplier": 1, "rate_per_unit": "0.6095"},{"date": "2017-02-02", "currency": "CZK", "rate": "0.1678", "multiplier": 1, "rate_per_unit": "0.1678"},{"date": "2017-02-02", "currency": "DKK", "rate": "0.6095", "multiplier": 1, "rate_per_unit": "0.6095"},{"date": "2017-02-02", "currency": "EGP", "rate": "0.2258", "multiplier": 1, "rate_per_unit": "0.2258"},{"date": "2017-02-02", "currency": "HRK", "rate": "0.6084", "multiplier": 1, "rate_per_unit": "0.6084"},{"date": "2017-02-02", "currency": "HUF", "rate": "1.4684", "multiplier": 100, "rate_per_unit": "0.014684"},{"date": "2017-02-02", "currency": "INR", "rate": "0.0622", "multiplier": 1, "rate_per_unit": "0.0622"},{"date": "2017-02-02", "currency": "JPY", "rate": "3.7325", "multiplier": 100, "rate_per_unit": "0.037325"},{"date": "2017-02-02", "currency": "KRW", "rate": "0.3673", "multiplier": 100, "rate_per_unit": "0.003673"},{"date": "2017-02-02", "currency": "MDL", "rate": "0.2102", "multiplier": 1, "rate_per_unit": "0.2102"},{"date": "2017-02-02", "currency": "MXN", "rate": "0.2038", "multiplier": 1, "rate_per_unit": "0.2038"},{"date": "2017-02-02", "currency": "NOK", "rate": "0.5120", "multiplier": 1, "rate_per_unit": "0.5120"},{"date": "2017-02-02", "currency": "NZD", "rate": "3.0653", "multiplier": 1, "rate_per_unit": "3.0653"},{"date": "2017-02-02", "currency": "PLN", "rate": "1.0535", "multiplier": 1, "rate_per_unit": "1.0535"},{"date": "2017-02-02", "currency": "RSD", "rate": "0.0365", "multiplier": 1, "rate_per_unit": "0.0365"},{"date": "2017-02-02", "currency": "RUB", "rate": "0.0703", "multiplier": 1, "rate_per_unit": "0.0703"},{"date": "2017-02-02", "currency": "SEK", "rate": "0.4814", "multiplier": 1, "rate_per_unit": "0.4814"},{"date": "2017-02-02", "currency": "TRY", "rate": "1.1240", "multiplier": 1, "rate_per_unit": "1.1240"},{"date": "2017-02-02", "currency": "UAH", "rate": "0.1554", "multiplier": 1, "rate_per_unit": "0.1554"},{"date": "2017-02-02", "currency": "XAU", "rate": "164.7677", "multiplier": 1, "rate_per_unit": "164.7677"},{"date": "2017-02-02", "currency": "XDR", "rate": "5.7164", "multiplier": 1, "rate_per_unit": "5.7164"},{"date": "2017-02-02", "currency": "ZAR", "rate": "0.3131", "multiplier": 1, "rate_per_unit": "0.3131"},{"date": "2017-02-03", "currency": "EUR", "rate": "4.5156", "multiplier": 1, "rate_per_unit": "4.5156"},{"date": "2017-02-03", "currency": "USD", "rate": "4.2033", "multiplier": 1, "rate_per_unit": "4.2033"},{"date": "2017-02-03", "currency": "GBP", "rate": "5.2507", "multiplier": 1, "rate_per_unit": "5.2507"},{"date": "2017-02-03", "currency": "CHF", "rate": "4.2188", "multiplier": 1, "rate_per_unit": "4.2188"},{"date": "2017-02-03", "currency": "AED", "rate": "1.1443", "multiplier": 1, "rate_per_unit": "1.1443"},{"date": "2017-02-03", "currency": "AUD", "rate": "3.2150", "multiplier": 1, "rate_per_unit": "3.2150"},{"date": "2017-02-03", "currency": "BGN", "rate": "2.3088", "multiplier": 1, "rate_per_unit": "2.3088"},{"date": "2017-02-03", "currency": "BRL", "rate": "1.3455", "multiplier": 1, "rate_per_unit": "1.3455"},{"date": "2017-02-03", "currency": "CAD", "rate": "3.2232", "multiplier": 1, "rate_per_unit": "3.2232"},{"date": "2017-02-03", "currency": "CNY", "rate": "0.6116", "multiplier": 1, "rate_per_unit": "0.6116"},{"date": "2017-02-03", "currency": "CZK", "rate": "0.1670", "multiplier": 1, "rate_per_unit": "0.1670"},{"date": "2017-02-03", "currency": "DKK", "rate": "0.6071", "multiplier": 1, "rate_per_unit": "0.6071"},{"date": "2017-02-03", "currency": "EGP", "rate": "0.2254", "multiplier": 1, "rate_per_unit": "0.2254"},{"date": "2017-02-03", "currency": "HRK", "rate": "0.6074", "multiplier": 1, "rate_per_unit": "0.6074"},{"date": "2017-02-03", "currency": "HUF", "rate": "1.4582", "multiplier": 100, "rate_per_unit": "0.014582"},{"date": "2017-02-03", "currency": "INR", "rate": "0.0624", "multiplier": 1, "rate_per_unit": "0.0624"},{"date": "2017-02-03", "currency": "JPY", "rate": "3.7150", "multiplier": 100, "rate_per_unit": "0.03715"},{"date": "2017-02-03", "currency": "KRW", "rate": "0.3661", "multiplier": 100, "rate_per_unit": "0.003661"},{"date": "2017-02-03", "currency": "MDL", "rate": "0.2095", "multiplier": 1, "rate_per_unit": "0.2095"},{"date": "2017-02-03", "currency": "MXN", "rate": "0.2043", "multiplier": 1, "rate_per_unit": "0.2043"},{"date": "2017-02-03", "currency": "NOK", "rate": "0.5088", "multiplier": 1, "rate_per_unit": "0.5088"},{"date": "2017-02-03", "currency": "NZD", "rate": "3.0547", "multiplier": 1, "rate_per_unit": "3.0547"},{"date": "2017-02-03", "currency": "PLN", "rate": "1.0500", "multiplier": 1, "rate_per_unit": "1.0500"},{"date": "2017-02-03", "currency": "RSD", "rate": "0.0364", "multiplier": 1, "rate_per_unit": "0.0364"},{"date": "2017-02-03", "currency": "RUB", "rate": "0.0707", "multiplier": 1, "rate_per_unit": "0.0707"},{"date": "2017-02-03", "currency": "SEK", "rate": "0.4777", "multiplier": 1, "rate_per_unit": "0.4777"},{"date": "2017-02-03", "currency": "TRY", "rate": "1.1231", "multiplier": 1, "rate_per_unit": "1.1231"},{"date": "2017-02-03", "currency": "UAH", "rate": "0.1548", "multiplier": 1, "rate_per_unit": "0.1548"},{"date": "2017-02-03", "currency": "XAU", "rate": "163.9770", "multiplier": 1, "rate_per_unit": "163.9770"},{"date": "2017-02-03", "currency": "XDR", "rate": "5.7104", "multiplier": 1, "rate_per_unit": "5.7104"},{"date": "2017-02-03", "currency": "ZAR", "rate": "0.3126", "multiplier": 1, "rate_per_unit": "0.3126"},{"date": "2017-02-06", "currency": "EUR", "rate": "4.5095", "multiplier": 1, "rate_per_unit": "4.5095"},{"date": "2017-02-06", "currency": "USD", "rate": "4.1994", "multiplier": 1, "rate_per_unit": "4.1994"},{"date": "2017-02-06", "currency": "GBP", "rate": "5.2403", "multiplier": 1, "rate_per_unit": "5.2403"},{"date": "2017-02-06", "currency": "CHF", "rate": "4.2182", "multiplier": 1, "rate_per_unit": "4.2182"},{"date": "2017-02-06", "currency": "AED", "rate": "1.1433", "multiplier": 1, "rate_per_unit": "1.1433"},{"date": "2017-02-06", "currency": "AUD", "rate": "3.2157", "multiplier": 1, "rate_per_unit": "3.2157"},{"date": "2017-02-06", "currency": "BGN", "rate": "2.3057", "multiplier": 1, "rate_per_unit": "2.3057"},{"date": "2017-02-06", "currency": "BRL", "rate": "1.3470", "multiplier": 1, "rate_per_unit": "1.3470"},{"date": "2017-02-06", "currency": "CAD", "rate": "3.2265", "multiplier": 1, "rate_per_unit": "3.2265"},{"date": "2017-02-06", "currency": "CNY", "rate": "0.6119", "multiplier": 1, "rate_per_unit": "0.6119"},{"date": "2017-02-06", "currency": "CZK", "rate": "0.1669", "multiplier": 1, "rate_per_unit": "0.1669"},{"date": "2017-02-06", "currency": "DKK", "rate": "0.6063", "multiplier": 1, "rate_per_unit": "0.6063"},{"date": "2017-02-06", "currency": "EGP", "rate": "0.2282", "multiplier": 1, "rate_per_unit": "0.2282"},{"date": "2017-02-06", "currency": "HRK", "rate": "0.6056", "multiplier": 1, "rate_per_unit": "0.6056"},{"date": "2017-02-06", "currency": "HUF", "rate": "1.4594", "multiplier": 100, "rate_per_unit": "0.014594"},{"date": "2017-02-06", "currency": "INR", "rate": "0.0625", "multiplier": 1, "rate_per_unit": "0.0625"},{"date": "2017-02-06", "currency": "JPY", "rate": "3.7310", "multiplier": 100, "rate_per_unit": "0.03731"},{"date": "2017-02-06", "currency": "KRW", "rate": "0.3687", "multiplier": 100, "rate_per_unit": "0.003687"},{"date": "2017-02-06", "currency": "MDL", "rate": "0.2109", "multiplier": 1, "rate_per_unit": "0.2109"},{"date": "2017-02-06", "currency": "MXN", "rate": "0.2062", "multiplier": 1, "rate_per_unit": "0.2062"},{"date": "2017-02-06", "currency": "NOK", "rate": "0.5093", "multiplier": 1, "rate_per_unit": "0.5093"},{"date": "2017-02-06", "currency": "NZD", "rate": "3.0691", "multiplier": 1, "rate_per_unit": "3.0691"},{"date": "2017-02-06", "currency": "PLN", "rate": "1.0531", "multiplier": 1, "rate_per_unit": "1.0531"},{"date": "2017-02-06", "currency": "RSD", "rate": "0.0363", "multiplier": 1, "rate_per_unit": "0.0363"},{"date": "2017-02-06", "currency": "RUB", "rate": "0.0714", "multiplier": 1, "rate_per_unit": "0.0714"},{"date": "2017-02-06", "currency": "SEK", "rate": "0.4766", "multiplier": 1, "rate_per_unit": "0.4766"},{"date": "2017-02-06", "currency": "TRY", "rate": "1.1405", "multiplier": 1, "rate_per_unit": "1.1405"},{"date": "2017-02-06", "currency": "UAH", "rate": "0.1544", "multiplier": 1, "rate_per_unit": "0.1544"},{"date": "2017-02-06", "currency": "XAU", "rate": "165.0865", "multiplier": 1, "rate_per_unit": "165.0865"},{"date": "2017-02-06", "currency": "XDR", "rate": "5.7070", "multiplier": 1, "rate_per_unit": "5.7070"},{"date": "2017-02-06", "currency": "ZAR", "rate": "0.3155", "multiplier": 1, "rate_per_unit": "0.3155"},{"date": "2017-02-07", "currency": "EUR", "rate": "4.4916", "multiplier": 1, "rate_per_unit": "4.4916"},{"date": "2017-02-07", "currency": "USD", "rate": "4.2113", "multiplier": 1, "rate_per_unit": "4.2113"},{"date": "2017-02-07", "currency": "GBP", "rate": "5.2101", "multiplier": 1, "rate_per_unit": "5.2101"},{"date": "2017-02-07", "currency": "CHF", "rate": "4.2139", "multiplier": 1, "rate_per_unit": "4.2139"},{"date": "2017-02-07", "currency": "AED", "rate": "1.1465", "multiplier": 1, "rate_per_unit": "1.1465"},{"date": "2017-02-07", "currency": "AUD", "rate": "3.2085", "multiplier": 1, "rate_per_unit": "3.2085"},{"date": "2017-02-07", "currency": "BGN", "rate": "2.2965", "multiplier": 1, "rate_per_unit": "2.2965"},{"date": "2017-02-07", "currency": "BRL", "rate": "1.3515", "multiplier": 1, "rate_per_unit": "1.3515"},{"date": "2017-02-07", "currency": "CAD", "rate": "3.1916", "multiplier": 1, "rate_per_unit": "3.1916"},{"date": "2017-02-07", "currency": "CNY", "rate": "0.6118", "multiplier": 1, "rate_per_unit": "0.6118"},{"date": "2017-02-07", "currency": "CZK", "rate": "0.1662", "multiplier": 1, "rate_per_unit": "0.1662"},{"date": "2017-02-07", "currency": "DKK", "rate": "0.6040", "multiplier": 1, "rate_per_unit": "0.6040"},{"date": "2017-02-07", "currency": "EGP", "rate": "0.2292", "multiplier": 1, "rate_per_unit": "0.2292"},{"date": "2017-02-07", "currency": "HRK", "rate": "0.6032", "multiplier": 1, "rate_per_unit": "0.6032"},{"date": "2017-02-07", "currency": "HUF", "rate": "1.4498", "multiplier": 100, "rate_per_unit": "0.014498"},{"date": "2017-02-07", "currency": "INR", "rate": "0.0625", "multiplier": 1, "rate_per_unit": "0.0625"},{"date": "2017-02-07", "currency": "JPY", "rate": "3.7503", "multiplier": 100, "rate_per_unit": "0.037503"},{"date": "2017-02-07", "currency": "KRW", "rate": "0.3673", "multiplier": 100, "rate_per_unit": "0.003673"},{"date": "2017-02-07", "currency": "MDL", "rate": "0.2101", "multiplier": 1, "rate_per_unit": "0.2101"},{"date": "2017-02-07", "currency": "MXN", "rate": "0.2034", "multiplier": 1, "rate_per_unit": "0.2034"},{"date": "2017-02-07", "currency": "NOK", "rate": "0.5055", "multiplier": 1, "rate_per_unit": "0.5055"},{"date": "2017-02-07", "currency": "NZD", "rate": "3.0718", "multiplier": 1, "rate_per_unit": "3.0718"},{"date": "2017-02-07", "currency": "PLN", "rate": "1.0446", "multiplier": 1, "rate_per_unit": "1.0446"},{"date": "2017-02-07", "currency": "RSD", "rate": "0.0363", "multiplier": 1, "rate_per_unit": "0.0363"},{"date": "2017-02-07", "currency": "RUB", "rate": "0.0708", "multiplier": 1, "rate_per_unit": "0.0708"},{"date": "2017-02-07", "currency": "SEK", "rate": "0.4734", "multiplier": 1, "rate_per_unit": "0.4734"},{"date": "2017-02-07", "currency": "TRY", "rate": "1.1332", "multiplier": 1, "rate_per_unit": "1.1332"},{"date": "2017-02-07", "currency": "UAH", "rate": "0.1548", "multiplier": 1, "rate_per_unit": "0.1548"},{"date": "2017-02-07", "currency": "XAU", "rate": "166.6507", "multiplier": 1, "rate_per_unit": "166.6507"},{"date": "2017-02-07", "currency": "XDR", "rate": "5.7066", "multiplier": 1, "rate_per_unit": "5.7066"},{"date": "2017-02-07", "currency": "ZAR", "rate": "0.3137", "multiplier": 1, "rate_per_unit": "0.3137"},{"date": "2017-02-08", "currency": "EUR", "rate": "4.4888", "multiplier": 1, "rate_per_unit": "4.4888"},{"date": "2017-02-08", "currency": "USD", "rate": "4.2168", "multiplier": 1, "rate_per_unit": "4.2168"},{"date": "2017-02-08", "currency": "GBP", "rate": "5.2661", "multiplier": 1, "rate_per_unit": "5.2661"},{"date": "2017-02-08", "currency": "CHF", "rate": "4.2196", "multiplier": 1, "rate_per_unit": "4.2196"},{"date": "2017-02-08", "currency": "AED", "rate": "1.1480", "multiplier": 1, "rate_per_unit": "1.1480"},{"date": "2017-02-08", "currency": "AUD", "rate": "3.2192", "multiplier": 1, "rate_per_unit": "3.2192"},{"date": "2017-02-08", "currency": "BGN", "rate": "2.2951", "multiplier": 1, "rate_per_unit": "2.2951"},{"date": "2017-02-08", "currency": "BRL", "rate": "1.3510", "multiplier": 1, "rate_per_unit": "1.3510"},{"date": "2017-02-08", "currency": "CAD", "rate": "3.2047", "multiplier": 1, "rate_per_unit": "3.2047"},{"date": "2017-02-08", "currency": "CNY", "rate": "0.6136", "multiplier": 1, "rate_per_unit": "0.6136"},{"date": "2017-02-08", "currency": "CZK", "rate": "0.1661", "multiplier": 1, "rate_per_unit": "0.1661"},{"date": "2017-02-08", "currency": "DKK", "rate": "0.6038", "multiplier": 1, "rate_per_unit": "0.6038"},{"date": "2017-02-08", "currency": "EGP", "rate": "0.2322", "multiplier": 1, "rate_per_unit": "0.2322"},{"date": "2017-02-08", "currency": "HRK", "rate": "0.6022", "multiplier": 1, "rate_per_unit": "0.6022"},{"date": "2017-02-08", "currency": "HUF", "rate": "1.4521", "multiplier": 100, "rate_per_unit": "0.014521"},{"date": "2017-02-08", "currency": "INR", "rate": "0.0627", "multiplier": 1, "rate_per_unit": "0.0627"},{"date": "2017-02-08", "currency": "JPY", "rate": "3.7547", "multiplier": 100, "rate_per_unit": "0.037547"},{"date": "2017-02-08", "currency": "KRW", "rate": "0.3676", "multiplier": 100, "rate_per_unit": "0.003676"},{"date": "2017-02-08", "currency": "MDL", "rate": "0.2116", "multiplier": 1, "rate_per_unit": "0.2116"},{"date": "2017-02-08", "currency": "MXN", "rate": "0.2044", "multiplier": 1, "rate_per_unit": "0.2044"},{"date": "2017-02-08", "currency": "NOK", "rate": "0.5055", "multiplier": 1, "rate_per_unit": "0.5055"},{"date": "2017-02-08", "currency": "NZD", "rate": "3.0779", "multiplier": 1, "rate_per_unit": "3.0779"},{"date": "2017-02-08", "currency": "PLN", "rate": "1.0400", "multiplier": 1, "rate_per_unit": "1.0400"},{"date": "2017-02-08", "currency": "RSD", "rate": "0.0362", "multiplier": 1, "rate_per_unit": "0.0362"},{"date": "2017-02-08", "currency": "RUB", "rate": "0.0709", "multiplier": 1, "rate_per_unit": "0.0709"},{"date": "2017-02-08", "currency": "SEK", "rate": "0.4747", "multiplier": 1, "rate_per_unit": "0.4747"},{"date": "2017-02-08", "currency": "TRY", "rate": "1.1261", "multiplier": 1, "rate_per_unit": "1.1261"},{"date": "2017-02-08", "currency": "UAH", "rate": "0.1550", "multiplier": 1, "rate_per_unit": "0.1550"},{"date": "2017-02-08", "currency": "XAU", "rate": "167.5996", "multiplier": 1, "rate_per_unit": "167.5996"},{"date": "2017-02-08", "currency": "XDR", "rate": "5.7159", "multiplier": 1, "rate_per_unit": "5.7159"},{"date": "2017-02-08", "currency": "ZAR", "rate": "0.3134", "multiplier": 1, "rate_per_unit": "0.3134"},{"date": "2017-02-09", "currency": "EUR", "rate": "4.4956", "multiplier": 1, "rate_per_unit": "4.4956"},{"date": "2017-02-09", "currency": "USD", "rate": "4.2040", "multiplier": 1, "rate_per_unit": "4.2040"},{"date": "2017-02-09", "currency": "GBP", "rate": "5.2827", "multiplier": 1, "rate_per_unit": "5.2827"},{"date": "2017-02-09", "currency": "CHF", "rate": "4.2236", "multiplier": 1, "rate_per_unit": "4.2236"},{"date": "2017-02-09", "currency": "AED", "rate": "1.1446", "multiplier": 1, "rate_per_unit": "1.1446"},{"date": "2017-02-09", "currency": "AUD", "rate": "3.2170", "multiplier": 1, "rate_per_unit": "3.2170"},{"date": "2017-02-09", "currency": "BGN", "rate": "2.2986", "multiplier": 1, "rate_per_unit": "2.2986"},{"date": "2017-02-09", "currency": "BRL", "rate": "1.3485", "multiplier": 1, "rate_per_unit": "1.3485"},{"date": "2017-02-09", "currency": "CAD", "rate": "3.2032", "multiplier": 1, "rate_per_unit": "3.2032"},{"date": "2017-02-09", "currency": "CNY", "rate": "0.6123", "multiplier": 1, "rate_per_unit": "0.6123"},{"date": "2017-02-09", "currency": "CZK", "rate": "0.1664", "multiplier": 1, "rate_per_unit": "0.1664"},{"date": "2017-02-09", "currency": "DKK", "rate": "0.6047", "multiplier": 1, "rate_per_unit": "0.6047"},{"date": "2017-02-09", "currency": "EGP", "rate": "0.2333", "multiplier": 1, "rate_per_unit": "0.2333"},{"date": "2017-02-09", "currency": "HRK", "rate": "0.6015", "multiplier": 1, "rate_per_unit": "0.6015"},{"date": "2017-02-09", "currency": "HUF", "rate": "1.4565", "multiplier": 100, "rate_per_unit": "0.014565"},{"date": "2017-02-09", "currency": "INR", "rate": "0.0628", "multiplier": 1, "rate_per_unit": "0.0628"},{"date": "2017-02-09", "currency": "JPY", "rate": "3.7451", "multiplier": 100, "rate_per_unit": "0.037451"},{"date": "2017-02-09", "currency": "KRW", "rate": "0.3676", "multiplier": 100, "rate_per_unit": "0.003676"},{"date": "2017-02-09", "currency": "MDL", "rate": "0.2122", "multiplier": 1, "rate_per_unit": "0.2122"},{"date": "2017-02-09", "currency": "MXN", "rate": "0.2051", "multiplier": 1, "rate_per_unit": "0.2051"},{"date": "2017-02-09", "currency": "NOK", "rate": "0.5062", "multiplier": 1, "rate_per_unit": "0.5062"},{"date": "2017-02-09", "currency": "NZD", "rate": "3.0337", "multiplier": 1, "rate_per_unit": "3.0337"},{"date": "2017-02-09", "currency": "PLN", "rate": "1.0431", "multiplier": 1, "rate_per_unit": "1.0431"},{"date": "2017-02-09", "currency": "RSD", "rate": "0.0363", "multiplier": 1, "rate_per_unit": "0.0363"},{"date": "2017-02-09", "currency": "RUB", "rate": "0.0714", "multiplier": 1, "rate_per_unit": "0.0714"},{"date": "2017-02-09", "currency": "SEK", "rate": "0.4743", "multiplier": 1, "rate_per_unit": "0.4743"},{"date": "2017-02-09", "currency": "TRY", "rate": "1.1367", "multiplier": 1, "rate_per_unit": "1.1367"},{"date": "2017-02-09", "currency": "UAH", "rate": "0.1545", "multiplier": 1, "rate_per_unit": "0.1545"},{"date": "2017-02-09", "currency": "XAU", "rate": "167.9114", "multiplier": 1, "rate_per_unit": "167.9114"},{"date": "2017-02-09", "currency": "XDR", "rate": "5.7100", "multiplier": 1, "rate_per_unit": "5.7100"},{"date": "2017-02-09", "currency": "ZAR", "rate": "0.3131", "multiplier": 1, "rate_per_unit": "0.3131"},{"date": "2017-02-10", "currency": "EUR", "rate": "4.5006", "multiplier": 1, "rate_per_unit": "4.5006"},{"date": "2017-02-10", "currency": "USD", "rate": "4.2283", "multiplier": 1, "rate_per_unit": "4.2283"},{"date": "2017-02-10", "currency": "GBP", "rate": "5.2812", "multiplier": 1, "rate_per_unit": "5.2812"},{"date": "2017-02-10", "currency": "CHF", "rate": "4.2186", "multiplier": 1, "rate_per_unit": "4.2186"},{"date": "2017-02-10", "currency": "AED", "rate": "1.1512", "multiplier": 1, "rate_per_unit": "1.1512"},{"date": "2017-02-10", "currency": "AUD", "rate": "3.2317", "multiplier": 1, "rate_per_unit": "3.2317"},{"date": "2017-02-10", "currency": "BGN", "rate": "2.3012", "multiplier": 1, "rate_per_unit": "2.3012"},{"date": "2017-02-10", "currency": "BRL", "rate": "1.3508", "multiplier": 1, "rate_per_unit": "1.3508"},{"date": "2017-02-10", "currency": "CAD", "rate": "3.2156", "multiplier": 1, "rate_per_unit": "3.2156"},{"date": "2017-02-10", "currency": "CNY", "rate": "0.6146", "multiplier": 1, "rate_per_unit": "0.6146"},{"date": "2017-02-10", "currency": "CZK", "rate": "0.1665", "multiplier": 1, "rate_per_unit": "0.1665"},{"date": "2017-02-10", "currency": "DKK", "rate": "0.6054", "multiplier": 1, "rate_per_unit": "0.6054"},{"date": "2017-02-10", "currency": "EGP", "rate": "0.2385", "multiplier": 1, "rate_per_unit": "0.2385"},{"date": "2017-02-10", "currency": "HRK", "rate": "0.6029", "multiplier": 1, "rate_per_unit": "0.6029"},{"date": "2017-02-10", "currency": "HUF", "rate": "1.4594", "multiplier": 100, "rate_per_unit": "0.014594"},{"date": "2017-02-10", "currency": "INR", "rate": "0.0633", "multiplier": 1, "rate_per_unit": "0.0633"},{"date": "2017-02-10", "currency": "JPY", "rate": "3.7237", "multiplier": 100, "rate_per_unit": "0.037237"},{"date": "2017-02-10", "currency": "KRW", "rate": "0.3682", "multiplier": 100, "rate_per_unit": "0.003682"},{"date": "2017-02-10", "currency": "MDL", "rate": "0.2114", "multiplier": 1, "rate_per_unit": "0.2114"},{"date": "2017-02-10", "currency": "MXN", "rate": "0.2082", "multiplier": 1, "rate_per_unit": "0.2082"},{"date": "2017-02-10", "currency": "NOK", "rate": "0.5047", "multiplier": 1, "rate_per_unit": "0.5047"},{"date": "2017-02-10", "currency": "NZD", "rate": "3.0381", "multiplier": 1, "rate_per_unit": "3.0381"},{"date": "2017-02-10", "currency": "PLN", "rate": "1.0460", "multiplier": 1, "rate_per_unit": "1.0460"},{"date": "2017-02-10", "currency": "RSD", "rate": "0.0363", "multiplier": 1, "rate_per_unit": "0.0363"},{"date": "2017-02-10", "currency": "RUB", "rate": "0.0721", "multiplier": 1, "rate_per_unit": "0.0721"},{"date": "2017-02-10", "currency": "SEK", "rate": "0.4744", "multiplier": 1, "rate_per_unit": "0.4744"},{"date": "2017-02-10", "currency": "TRY", "rate": "1.1512", "multiplier": 1, "rate_per_unit": "1.1512"},{"date": "2017-02-10", "currency": "UAH", "rate": "0.1553", "multiplier": 1, "rate_per_unit": "0.1553"},{"date": "2017-02-10", "currency": "XAU", "rate": "166.7539", "multiplier": 1, "rate_per_unit": "166.7539"},{"date": "2017-02-10", "currency": "XDR", "rate": "5.7258", "multiplier": 1, "rate_per_unit": "5.7258"},{"date": "2017-02-10", "currency": "ZAR", "rate": "0.3169", "multiplier": 1, "rate_per_unit": "0.3169"},{"date": "2017-02-13", "currency": "EUR", "rate": "4.5019", "multiplier": 1, "rate_per_unit": "4.5019"},{"date": "2017-02-13", "currency": "USD", "rate": "4.2327", "multiplier": 1, "rate_per_unit": "4.2327"},{"date": "2017-02-13", "currency": "GBP", "rate": "5.2970", "multiplier": 1, "rate_per_unit": "5.2970"},{"date": "2017-02-13", "currency": "CHF", "rate": "4.2198", "multiplier": 1, "rate_per_unit": "4.2198"},{"date": "2017-02-13", "currency": "AED", "rate": "1.1524", "multiplier": 1, "rate_per_unit": "1.1524"},{"date": "2017-02-13", "currency": "AUD", "rate": "3.2489", "multiplier": 1, "rate_per_unit": "3.2489"},{"date": "2017-02-13", "currency": "BGN", "rate": "2.3018", "multiplier": 1, "rate_per_unit": "2.3018"},{"date": "2017-02-13", "currency": "BRL", "rate": "1.3585", "multiplier": 1, "rate_per_unit": "1.3585"},{"date": "2017-02-13", "currency": "CAD", "rate": "3.2312", "multiplier": 1, "rate_per_unit": "3.2312"},{"date": "2017-02-13", "currency": "CNY", "rate": "0.6154", "multiplier": 1, "rate_per_unit": "0.6154"},{"date": "2017-02-13", "currency": "CZK", "rate": "0.1666", "multiplier": 1, "rate_per_unit": "0.1666"},{"date": "2017-02-13", "currency": "DKK", "rate": "0.6055", "multiplier": 1, "rate_per_unit": "0.6055"},{"date": "2017-02-13", "currency": "EGP", "rate": "0.2440", "multiplier": 1, "rate_per_unit": "0.2440"},{"date": "2017-02-13", "currency": "HRK", "rate": "0.6047", "multiplier": 1, "rate_per_unit": "0.6047"},{"date": "2017-02-13", "currency": "HUF", "rate": "1.4601", "multiplier": 100, "rate_per_unit": "0.014601"},{"date": "2017-02-13", "currency": "INR", "rate": "0.0632", "multiplier": 1, "rate_per_unit": "0.0632"},{"date": "2017-02-13", "currency": "JPY", "rate": "3.7210", "multiplier": 100, "rate_per_unit": "0.03721"},{"date": "2017-02-13", "currency": "KRW", "rate": "0.3678", "multiplier": 100, "rate_per_unit": "0.003678"},{"date": "2017-02-13", "currency": "MDL", "rate": "0.2117", "multiplier": 1, "rate_per_unit": "0.2117"},{"date": "2017-02-13", "currency": "MXN", "rate": "0.2082", "multiplier": 1, "rate_per_unit": "0.2082"},{"date": "2017-02-13", "currency": "NOK", "rate": "0.5053", "multiplier": 1, "rate_per_unit": "0.5053"},{"date": "2017-02-13", "currency": "NZD", "rate": "3.0447", "multiplier": 1, "rate_per_unit": "3.0447"},{"date": "2017-02-13", "currency": "PLN", "rate": "1.0435", "multiplier": 1, "rate_per_unit": "1.0435"},{"date": "2017-02-13", "currency": "RSD", "rate": "0.0363", "multiplier": 1, "rate_per_unit": "0.0363"},{"date": "2017-02-13", "currency": "RUB", "rate": "0.0730", "multiplier": 1, "rate_per_unit": "0.0730"},{"date": "2017-02-13", "currency": "SEK", "rate": "0.4749", "multiplier": 1, "rate_per_unit": "0.4749"},{"date": "2017-02-13", "currency": "TRY", "rate": "1.1461", "multiplier": 1, "rate_per_unit": "1.1461"},{"date": "2017-02-13", "currency": "UAH", "rate": "0.1552", "multiplier": 1, "rate_per_unit": "0.1552"},{"date": "2017-02-13", "currency": "XAU", "rate": "167.4070", "multiplier": 1, "rate_per_unit": "167.4070"},{"date": "2017-02-13", "currency": "XDR", "rate": "5.7307", "multiplier": 1, "rate_per_unit": "5.7307"},{"date": "2017-02-13", "currency": "ZAR", "rate": "0.3177", "multiplier": 1, "rate_per_unit": "0.3177"},{"date": "2017-02-14", "currency": "EUR", "rate": "4.5048", "multiplier": 1, "rate_per_unit": "4.5048"},{"date": "2017-02-14", "currency": "USD", "rate": "4.2426", "multiplier": 1, "rate_per_unit": "4.2426"},{"date": "2017-02-14", "currency": "GBP", "rate": "5.2873", "multiplier": 1, "rate_per_unit": "5.2873"},{"date": "2017-02-14", "currency": "CHF", "rate": "4.2233", "multiplier": 1, "rate_per_unit": "4.2233"},{"date": "2017-02-14", "currency": "AED", "rate": "1.1552", "multiplier": 1, "rate_per_unit": "1.1552"},{"date": "2017-02-14", "currency": "AUD", "rate": "3.2600", "multiplier": 1, "rate_per_unit": "3.2600"},{"date": "2017-02-14", "currency": "BGN", "rate": "2.3033", "multiplier": 1, "rate_per_unit": "2.3033"},{"date": "2017-02-14", "currency": "BRL", "rate": "1.3629", "multiplier": 1, "rate_per_unit": "1.3629"},{"date": "2017-02-14", "currency": "CAD", "rate": "3.2527", "multiplier": 1, "rate_per_unit": "3.2527"},{"date": "2017-02-14", "currency": "CNY", "rate": "0.6181", "multiplier": 1, "rate_per_unit": "0.6181"},{"date": "2017-02-14", "currency": "CZK", "rate": "0.1667", "multiplier": 1, "rate_per_unit": "0.1667"},{"date": "2017-02-14", "currency": "DKK", "rate": "0.6058", "multiplier": 1, "rate_per_unit": "0.6058"},{"date": "2017-02-14", "currency": "EGP", "rate": "0.2548", "multiplier": 1, "rate_per_unit": "0.2548"},{"date": "2017-02-14", "currency": "HRK", "rate": "0.6045", "multiplier": 1, "rate_per_unit": "0.6045"},{"date": "2017-02-14", "currency": "HUF", "rate": "1.4600", "multiplier": 100, "rate_per_unit": "0.0146"},{"date": "2017-02-14", "currency": "INR", "rate": "0.0634", "multiplier": 1, "rate_per_unit": "0.0634"},{"date": "2017-02-14", "currency": "JPY", "rate": "3.7443", "multiplier": 100, "rate_per_unit": "0.037443"},{"date": "2017-02-14", "currency": "KRW", "rate": "0.3730", "multiplier": 100, "rate_per_unit": "0.00373"},{"date": "2017-02-14", "currency": "MDL", "rate": "0.2116", "multiplier": 1, "rate_per_unit": "0.2116"},{"date": "2017-02-14", "currency": "MXN", "rate": "0.2097", "multiplier": 1, "rate_per_unit": "0.2097"},{"date": "2017-02-14", "currency": "NOK", "rate": "0.5068", "multiplier": 1, "rate_per_unit": "0.5068"},{"date": "2017-02-14", "currency": "NZD", "rate": "3.0488", "multiplier": 1, "rate_per_unit": "3.0488"},{"date": "2017-02-14", "currency": "PLN", "rate": "1.0467", "multiplier": 1, "rate_per_unit": "1.0467"},{"date": "2017-02-14", "currency": "RSD", "rate": "0.0364", "multiplier": 1, "rate_per_unit": "0.0364"},{"date": "2017-02-14", "currency": "RUB", "rate": "0.0737", "multiplier": 1, "rate_per_unit": "0.0737"},{"date": "2017-02-14", "currency": "SEK", "rate": "0.4756", "multiplier": 1, "rate_per_unit": "0.4756"},{"date": "2017-02-14", "currency": "TRY", "rate": "1.1643", "multiplier": 1, "rate_per_unit": "1.1643"},{"date": "2017-02-14", "currency": "UAH", "rate": "0.1561", "multiplier": 1, "rate_per_unit": "0.1561"},{"date": "2017-02-14", "currency": "XAU", "rate": "167.6952", "multiplier": 1, "rate_per_unit": "167.6952"},{"date": "2017-02-14", "currency": "XDR", "rate": "5.7423", "multiplier": 1, "rate_per_unit": "5.7423"},{"date": "2017-02-14", "currency": "ZAR", "rate": "0.3227", "multiplier": 1, "rate_per_unit": "0.3227"},{"date": "2017-02-15", "currency": "EUR", "rate": "4.5071", "multiplier": 1, "rate_per_unit": "4.5071"},{"date": "2017-02-15", "currency": "USD", "rate": "4.2736", "multiplier": 1, "rate_per_unit": "4.2736"},{"date": "2017-02-15", "currency": "GBP", "rate": "5.3125", "multiplier": 1, "rate_per_unit": "5.3125"},{"date": "2017-02-15", "currency": "CHF", "rate": "4.2354", "multiplier": 1, "rate_per_unit": "4.2354"},{"date": "2017-02-15", "currency": "AED", "rate": "1.1635", "multiplier": 1, "rate_per_unit": "1.1635"},{"date": "2017-02-15", "currency": "AUD", "rate": "3.2799", "multiplier": 1, "rate_per_unit": "3.2799"},{"date": "2017-02-15", "currency": "BGN", "rate": "2.3045", "multiplier": 1, "rate_per_unit": "2.3045"},{"date": "2017-02-15", "currency": "BRL", "rate": "1.3853", "multiplier": 1, "rate_per_unit": "1.3853"},{"date": "2017-02-15", "currency": "CAD", "rate": "3.2680", "multiplier": 1, "rate_per_unit": "3.2680"},{"date": "2017-02-15", "currency": "CNY", "rate": "0.6220", "multiplier": 1, "rate_per_unit": "0.6220"},{"date": "2017-02-15", "currency": "CZK", "rate": "0.1668", "multiplier": 1, "rate_per_unit": "0.1668"},{"date": "2017-02-15", "currency": "DKK", "rate": "0.6061", "multiplier": 1, "rate_per_unit": "0.6061"},{"date": "2017-02-15", "currency": "EGP", "rate": "0.2595", "multiplier": 1, "rate_per_unit": "0.2595"},{"date": "2017-02-15", "currency": "HRK", "rate": "0.6041", "multiplier": 1, "rate_per_unit": "0.6041"},{"date": "2017-02-15", "currency": "HUF", "rate": "1.4616", "multiplier": 100, "rate_per_unit": "0.014616"},{"date": "2017-02-15", "currency": "INR", "rate": "0.0639", "multiplier": 1, "rate_per_unit": "0.0639"},{"date": "2017-02-15", "currency": "JPY", "rate": "3.7318", "multiplier": 100, "rate_per_unit": "0.037318"},{"date": "2017-02-15", "currency": "KRW", "rate": "0.3746", "multiplier": 100, "rate_per_unit": "0.003746"},{"date": "2017-02-15", "currency": "MDL", "rate": "0.2118", "multiplier": 1, "rate_per_unit": "0.2118"},{"date": "2017-02-15", "currency": "MXN", "rate": "0.2102", "multiplier": 1, "rate_per_unit": "0.2102"},{"date": "2017-02-15", "currency": "NOK", "rate": "0.5086", "multiplier": 1, "rate_per_unit": "0.5086"},{"date": "2017-02-15", "currency": "NZD", "rate": "3.0649", "multiplier": 1, "rate_per_unit": "3.0649"},{"date": "2017-02-15", "currency": "PLN", "rate": "1.0478", "multiplier": 1, "rate_per_unit": "1.0478"},{"date": "2017-02-15", "currency": "RSD", "rate": "0.0364", "multiplier": 1, "rate_per_unit": "0.0364"},{"date": "2017-02-15", "currency": "RUB", "rate": "0.0746", "multiplier": 1, "rate_per_unit": "0.0746"},{"date": "2017-02-15", "currency": "SEK", "rate": "0.4761", "multiplier": 1, "rate_per_unit": "0.4761"},{"date": "2017-02-15", "currency": "TRY", "rate": "1.1682", "multiplier": 1, "rate_per_unit": "1.1682"},{"date": "2017-02-15", "currency": "UAH", "rate": "0.1585", "multiplier": 1, "rate_per_unit": "0.1585"},{"date": "2017-02-15", "currency": "XAU", "rate": "168.4249", "multiplier": 1, "rate_per_unit": "168.4249"},{"date": "2017-02-15", "currency": "XDR", "rate": "5.7659", "multiplier": 1, "rate_per_unit": "5.7659"},{"date": "2017-02-15", "currency": "ZAR", "rate": "0.3279", "multiplier": 1, "rate_per_unit": "0.3279"},{"date": "2017-02-16", "currency": "EUR", "rate": "4.5226", "multiplier": 1, "rate_per_unit": "4.5226"},{"date": "2017-02-16", "currency": "USD", "rate": "4.2544", "multiplier": 1, "rate_per_unit": "4.2544"},{"date": "2017-02-16", "currency": "GBP", "rate": "5.3257", "multiplier": 1, "rate_per_unit": "5.3257"},{"date": "2017-02-16", "currency": "CHF", "rate": "4.2476", "multiplier": 1, "rate_per_unit": "4.2476"},{"date": "2017-02-16", "currency": "AED", "rate": "1.1583", "multiplier": 1, "rate_per_unit": "1.1583"},{"date": "2017-02-16", "currency": "AUD", "rate": "3.2738", "multiplier": 1, "rate_per_unit": "3.2738"},{"date": "2017-02-16", "currency": "BGN", "rate": "2.3123", "multiplier": 1, "rate_per_unit": "2.3123"},{"date": "2017-02-16", "currency": "BRL", "rate": "1.3914", "multiplier": 1, "rate_per_unit": "1.3914"},{"date": "2017-02-16", "currency": "CAD", "rate": "3.2605", "multiplier": 1, "rate_per_unit": "3.2605"},{"date": "2017-02-16", "currency": "CNY", "rate": "0.6201", "multiplier": 1, "rate_per_unit": "0.6201"},{"date": "2017-02-16", "currency": "CZK", "rate": "0.1673", "multiplier": 1, "rate_per_unit": "0.1673"},{"date": "2017-02-16", "currency": "DKK", "rate": "0.6083", "multiplier": 1, "rate_per_unit": "0.6083"},{"date": "2017-02-16", "currency": "EGP", "rate": "0.2621", "multiplier": 1, "rate_per_unit": "0.2621"},{"date": "2017-02-16", "currency": "HRK", "rate": "0.6073", "multiplier": 1, "rate_per_unit": "0.6073"},{"date": "2017-02-16", "currency": "HUF", "rate": "1.4690", "multiplier": 100, "rate_per_unit": "0.01469"},{"date": "2017-02-16", "currency": "INR", "rate": "0.0634", "multiplier": 1, "rate_per_unit": "0.0634"},{"date": "2017-02-16", "currency": "JPY", "rate": "3.7453", "multiplier": 100, "rate_per_unit": "0.037453"},{"date": "2017-02-16", "currency": "KRW", "rate": "0.3729", "multiplier": 100, "rate_per_unit": "0.003729"},{"date": "2017-02-16", "currency": "MDL", "rate": "0.2138", "multiplier": 1, "rate_per_unit": "0.2138"},{"date": "2017-02-16", "currency": "MXN", "rate": "0.2092", "multiplier": 1, "rate_per_unit": "0.2092"},{"date": "2017-02-16", "currency": "NOK", "rate": "0.5111", "multiplier": 1, "rate_per_unit": "0.5111"},{"date": "2017-02-16", "currency": "NZD", "rate": "3.0736", "multiplier": 1, "rate_per_unit": "3.0736"},{"date": "2017-02-16", "currency": "PLN", "rate": "1.0482", "multiplier": 1, "rate_per_unit": "1.0482"},{"date": "2017-02-16", "currency": "RSD", "rate": "0.0365", "multiplier": 1, "rate_per_unit": "0.0365"},{"date": "2017-02-16", "currency": "RUB", "rate": "0.0743", "multiplier": 1, "rate_per_unit": "0.0743"},{"date": "2017-02-16", "currency": "SEK", "rate": "0.4777", "multiplier": 1, "rate_per_unit": "0.4777"},{"date": "2017-02-16", "currency": "TRY", "rate": "1.1574", "multiplier": 1, "rate_per_unit": "1.1574"},{"date": "2017-02-16", "currency": "UAH", "rate": "0.1574", "multiplier": 1, "rate_per_unit": "0.1574"},{"date": "2017-02-16", "currency": "XAU", "rate": "169.2419", "multiplier": 1, "rate_per_unit": "169.2419"},{"date": "2017-02-16", "currency": "XDR", "rate": "5.7614", "multiplier": 1, "rate_per_unit": "5.7614"},{"date": "2017-02-16", "currency": "ZAR", "rate": "0.3274", "multiplier": 1, "rate_per_unit": "0.3274"},{"date": "2017-02-17", "currency": "EUR", "rate": "4.5194", "multiplier": 1, "rate_per_unit": "4.5194"},{"date": "2017-02-17", "currency": "USD", "rate": "4.2442", "multiplier": 1, "rate_per_unit": "4.2442"},{"date": "2017-02-17", "currency": "GBP", "rate": "5.2680", "multiplier": 1, "rate_per_unit": "5.2680"},{"date": "2017-02-17", "currency": "CHF", "rate": "4.2486", "multiplier": 1, "rate_per_unit": "4.2486"},{"date": "2017-02-17", "currency": "AED", "rate": "1.1555", "multiplier": 1, "rate_per_unit": "1.1555"},{"date": "2017-02-17", "currency": "AUD", "rate": "3.2542", "multiplier": 1, "rate_per_unit": "3.2542"},{"date": "2017-02-17", "currency": "BGN", "rate": "2.3107", "multiplier": 1, "rate_per_unit": "2.3107"},{"date": "2017-02-17", "currency": "BRL", "rate": "1.3739", "multiplier": 1, "rate_per_unit": "1.3739"},{"date": "2017-02-17", "currency": "CAD", "rate": "3.2452", "multiplier": 1, "rate_per_unit": "3.2452"},{"date": "2017-02-17", "currency": "CNY", "rate": "0.6180", "multiplier": 1, "rate_per_unit": "0.6180"},{"date": "2017-02-17", "currency": "CZK", "rate": "0.1672", "multiplier": 1, "rate_per_unit": "0.1672"},{"date": "2017-02-17", "currency": "DKK", "rate": "0.6080", "multiplier": 1, "rate_per_unit": "0.6080"},{"date": "2017-02-17", "currency": "EGP", "rate": "0.2569", "multiplier": 1, "rate_per_unit": "0.2569"},{"date": "2017-02-17", "currency": "HRK", "rate": "0.6068", "multiplier": 1, "rate_per_unit": "0.6068"},{"date": "2017-02-17", "currency": "HUF", "rate": "1.4680", "multiplier": 100, "rate_per_unit": "0.01468"},{"date": "2017-02-17", "currency": "INR", "rate": "0.0633", "multiplier": 1, "rate_per_unit": "0.0633"},{"date": "2017-02-17", "currency": "JPY", "rate": "3.7615", "multiplier": 100, "rate_per_unit": "0.037615"},{"date": "2017-02-17", "currency": "KRW", "rate": "0.3690", "multiplier": 100, "rate_per_unit": "0.00369"},{"date": "2017-02-17", "currency": "MDL", "rate": "0.2119", "multiplier": 1, "rate_per_unit": "0.2119"},{"date": "2017-02-17", "currency": "MXN", "rate": "0.2074", "multiplier": 1, "rate_per_unit": "0.2074"},{"date": "2017-02-17", "currency": "NOK", "rate": "0.5096", "multiplier": 1, "rate_per_unit": "0.5096"},{"date": "2017-02-17", "currency": "NZD", "rate": "3.0527", "multiplier": 1, "rate_per_unit": "3.0527"},{"date": "2017-02-17", "currency": "PLN", "rate": "1.0439", "multiplier": 1, "rate_per_unit": "1.0439"},{"date": "2017-02-17", "currency": "RSD", "rate": "0.0364", "multiplier": 1, "rate_per_unit": "0.0364"},{"date": "2017-02-17", "currency": "RUB", "rate": "0.0730", "multiplier": 1, "rate_per_unit": "0.0730"},{"date": "2017-02-17", "currency": "SEK", "rate": "0.4778", "multiplier": 1, "rate_per_unit": "0.4778"},{"date": "2017-02-17", "currency": "TRY", "rate": "1.1547", "multiplier": 1, "rate_per_unit": "1.1547"},{"date": "2017-02-17", "currency": "UAH", "rate": "0.1570", "multiplier": 1, "rate_per_unit": "0.1570"},{"date": "2017-02-17", "currency": "XAU", "rate": "169.4280", "multiplier": 1, "rate_per_unit": "169.4280"},{"date": "2017-02-17", "currency": "XDR", "rate": "5.7491", "multiplier": 1, "rate_per_unit": "5.7491"},{"date": "2017-02-17", "currency": "ZAR", "rate": "0.3241", "multiplier": 1, "rate_per_unit": "0.3241"},{"date": "2017-02-20", "currency": "EUR", "rate": "4.5244", "multiplier": 1, "rate_per_unit": "4.5244"},{"date": "2017-02-20", "currency": "USD", "rate": "4.2591", "multiplier": 1, "rate_per_unit": "4.2591"},{"date": "2017-02-20", "currency": "GBP", "rate": "5.3091", "multiplier": 1, "rate_per_unit": "5.3091"},{"date": "2017-02-20", "currency": "CHF", "rate": "4.2493", "multiplier": 1, "rate_per_unit": "4.2493"},{"date": "2017-02-20", "currency": "AED", "rate": "1.1596", "multiplier": 1, "rate_per_unit": "1.1596"},{"date": "2017-02-20", "currency": "AUD", "rate": "3.2682", "multiplier": 1, "rate_per_unit": "3.2682"},{"date": "2017-02-20", "currency": "BGN", "rate": "2.3133", "multiplier": 1, "rate_per_unit": "2.3133"},{"date": "2017-02-20", "currency": "BRL", "rate": "1.3718", "multiplier": 1, "rate_per_unit": "1.3718"},{"date": "2017-02-20", "currency": "CAD", "rate": "3.2515", "multiplier": 1, "rate_per_unit": "3.2515"},{"date": "2017-02-20", "currency": "CNY", "rate": "0.6192", "multiplier": 1, "rate_per_unit": "0.6192"},{"date": "2017-02-20", "currency": "CZK", "rate": "0.1675", "multiplier": 1, "rate_per_unit": "0.1675"},{"date": "2017-02-20", "currency": "DKK", "rate": "0.6087", "multiplier": 1, "rate_per_unit": "0.6087"},{"date": "2017-02-20", "currency": "EGP", "rate": "0.2692", "multiplier": 1, "rate_per_unit": "0.2692"},{"date": "2017-02-20", "currency": "HRK", "rate": "0.6073", "multiplier": 1, "rate_per_unit": "0.6073"},{"date": "2017-02-20", "currency": "HUF", "rate": "1.4681", "multiplier": 100, "rate_per_unit": "0.014681"},{"date": "2017-02-20", "currency": "INR", "rate": "0.0636", "multiplier": 1, "rate_per_unit": "0.0636"},{"date": "2017-02-20", "currency": "JPY", "rate": "3.7637", "multiplier": 100, "rate_per_unit": "0.037637"},{"date": "2017-02-20", "currency": "KRW", "rate": "0.3713", "multiplier": 100, "rate_per_unit": "0.003713"},{"date": "2017-02-20", "currency": "MDL", "rate": "0.2121", "multiplier": 1, "rate_per_unit": "0.2121"},{"date": "2017-02-20", "currency": "MXN", "rate": "0.2076", "multiplier": 1, "rate_per_unit": "0.2076"},{"date": "2017-02-20", "currency": "NOK", "rate": "0.5106", "multiplier": 1, "rate_per_unit": "0.5106"},{"date": "2017-02-20", "currency": "NZD", "rate": "3.0602", "multiplier": 1, "rate_per_unit": "3.0602"},{"date": "2017-02-20", "currency": "PLN", "rate": "1.0467", "multiplier": 1, "rate_per_unit": "1.0467"},{"date": "2017-02-20", "currency": "RSD", "rate": "0.0365", "multiplier": 1, "rate_per_unit": "0.0365"},{"date": "2017-02-20", "currency": "RUB", "rate": "0.0734", "multiplier": 1, "rate_per_unit": "0.0734"},{"date": "2017-02-20", "currency": "SEK", "rate": "0.4778", "multiplier": 1, "rate_per_unit": "0.4778"},{"date": "2017-02-20", "currency": "TRY", "rate": "1.1720", "multiplier": 1, "rate_per_unit": "1.1720"},{"date": "2017-02-20", "currency": "UAH", "rate": "0.1577", "multiplier": 1, "rate_per_unit": "0.1577"},{"date": "2017-02-20", "currency": "XAU", "rate": "169.2300", "multiplier": 1, "rate_per_unit": "169.2300"},{"date": "2017-02-20", "currency": "XDR", "rate": "5.7648", "multiplier": 1, "rate_per_unit": "5.7648"},{"date": "2017-02-20", "currency": "ZAR", "rate": "0.3248", "multiplier": 1, "rate_per_unit": "0.3248"},{"date": "2017-02-21", "currency": "EUR", "rate": "4.5157", "multiplier": 1, "rate_per_unit": "4.5157"},{"date": "2017-02-21", "currency": "USD", "rate": "4.2854", "multiplier": 1, "rate_per_unit": "4.2854"},{"date": "2017-02-21", "currency": "GBP", "rate": "5.3232", "multiplier": 1, "rate_per_unit": "5.3232"},{"date": "2017-02-21", "currency": "CHF", "rate": "4.2443", "multiplier": 1, "rate_per_unit": "4.2443"},{"date": "2017-02-21", "currency": "AED", "rate": "1.1668", "multiplier": 1, "rate_per_unit": "1.1668"},{"date": "2017-02-21", "currency": "AUD", "rate": "3.2824", "multiplier": 1, "rate_per_unit": "3.2824"},{"date": "2017-02-21", "currency": "BGN", "rate": "2.3089", "multiplier": 1, "rate_per_unit": "2.3089"},{"date": "2017-02-21", "currency": "BRL", "rate": "1.3882", "multiplier": 1, "rate_per_unit": "1.3882"},{"date": "2017-02-21", "currency": "CAD", "rate": "3.2587", "multiplier": 1, "rate_per_unit": "3.2587"},{"date": "2017-02-21", "currency": "CNY", "rate": "0.6225", "multiplier": 1, "rate_per_unit": "0.6225"},{"date": "2017-02-21", "currency": "CZK", "rate": "0.1671", "multiplier": 1, "rate_per_unit": "0.1671"},{"date": "2017-02-21", "currency": "DKK", "rate": "0.6075", "multiplier": 1, "rate_per_unit": "0.6075"},{"date": "2017-02-21", "currency": "EGP", "rate": "0.2702", "multiplier": 1, "rate_per_unit": "0.2702"},{"date": "2017-02-21", "currency": "HRK", "rate": "0.6060", "multiplier": 1, "rate_per_unit": "0.6060"},{"date": "2017-02-21", "currency": "HUF", "rate": "1.4683", "multiplier": 100, "rate_per_unit": "0.014683"},{"date": "2017-02-21", "currency": "INR", "rate": "0.0640", "multiplier": 1, "rate_per_unit": "0.0640"},{"date": "2017-02-21", "currency": "JPY", "rate": "3.7702", "multiplier": 100, "rate_per_unit": "0.037702"},{"date": "2017-02-21", "currency": "KRW", "rate": "0.3736", "multiplier": 100, "rate_per_unit": "0.003736"},{"date": "2017-02-21", "currency": "MDL", "rate": "0.2126", "multiplier": 1, "rate_per_unit": "0.2126"},{"date": "2017-02-21", "currency": "MXN", "rate": "0.2100", "multiplier": 1, "rate_per_unit": "0.2100"},{"date": "2017-02-21", "currency": "NOK", "rate": "0.5113", "multiplier": 1, "rate_per_unit": "0.5113"},{"date": "2017-02-21", "currency": "NZD", "rate": "3.0591", "multiplier": 1, "rate_per_unit": "3.0591"},{"date": "2017-02-21", "currency": "PLN", "rate": "1.0461", "multiplier": 1, "rate_per_unit": "1.0461"},{"date": "2017-02-21", "currency": "RSD", "rate": "0.0365", "multiplier": 1, "rate_per_unit": "0.0365"},{"date": "2017-02-21", "currency": "RUB", "rate": "0.0741", "multiplier": 1, "rate_per_unit": "0.0741"},{"date": "2017-02-21", "currency": "SEK", "rate": "0.4769", "multiplier": 1, "rate_per_unit": "0.4769"},{"date": "2017-02-21", "currency": "TRY", "rate": "1.1824", "multiplier": 1, "rate_per_unit": "1.1824"},{"date": "2017-02-21", "currency": "UAH", "rate": "0.1585", "multiplier": 1, "rate_per_unit": "0.1585"},{"date": "2017-02-21", "currency": "XAU", "rate": "169.3430", "multiplier": 1, "rate_per_unit": "169.3430"},{"date": "2017-02-21", "currency": "XDR", "rate": "5.7821", "multiplier": 1, "rate_per_unit": "5.7821"},{"date": "2017-02-21", "currency": "ZAR", "rate": "0.3259", "multiplier": 1, "rate_per_unit": "0.3259"},{"date": "2017-02-22", "currency": "EUR", "rate": "4.5217", "multiplier": 1, "rate_per_unit": "4.5217"},{"date": "2017-02-22", "currency": "USD", "rate": "4.3066", "multiplier": 1, "rate_per_unit": "4.3066"},{"date": "2017-02-22", "currency": "GBP", "rate": "5.3635", "multiplier": 1, "rate_per_unit": "5.3635"},{"date": "2017-02-22", "currency": "CHF", "rate": "4.2519", "multiplier": 1, "rate_per_unit": "4.2519"},{"date": "2017-02-22", "currency": "AED", "rate": "1.1726", "multiplier": 1, "rate_per_unit": "1.1726"},{"date": "2017-02-22", "currency": "AUD", "rate": "3.3061", "multiplier": 1, "rate_per_unit": "3.3061"},{"date": "2017-02-22", "currency": "BGN", "rate": "2.3119", "multiplier": 1, "rate_per_unit": "2.3119"},{"date": "2017-02-22", "currency": "BRL", "rate": "1.3912", "multiplier": 1, "rate_per_unit": "1.3912"},{"date": "2017-02-22", "currency": "CAD", "rate": "3.2703", "multiplier": 1, "rate_per_unit": "3.2703"},{"date": "2017-02-22", "currency": "CNY", "rate": "0.6261", "multiplier": 1, "rate_per_unit": "0.6261"},{"date": "2017-02-22", "currency": "CZK", "rate": "0.1674", "multiplier": 1, "rate_per_unit": "0.1674"},{"date": "2017-02-22", "currency": "DKK", "rate": "0.6083", "multiplier": 1, "rate_per_unit": "0.6083"},{"date": "2017-02-22", "currency": "EGP", "rate": "0.2726", "multiplier": 1, "rate_per_unit": "0.2726"},{"date": "2017-02-22", "currency": "HRK", "rate": "0.6073", "multiplier": 1, "rate_per_unit": "0.6073"},{"date": "2017-02-22", "currency": "HUF", "rate": "1.4717", "multiplier": 100, "rate_per_unit": "0.014717"},{"date": "2017-02-22", "currency": "INR", "rate": "0.0643", "multiplier": 1, "rate_per_unit": "0.0643"},{"date": "2017-02-22", "currency": "JPY", "rate": "3.8108", "multiplier": 100, "rate_per_unit": "0.038108"},{"date": "2017-02-22", "currency": "KRW", "rate": "0.3766", "multiplier": 100, "rate_per_unit": "0.003766"},{"date": "2017-02-22", "currency": "MDL", "rate": "0.2144", "multiplier": 1, "rate_per_unit": "0.2144"},{"date": "2017-02-22", "currency": "MXN", "rate": "0.2144", "multiplier": 1, "rate_per_unit": "0.2144"},{"date": "2017-02-22", "currency": "NOK", "rate": "0.5138", "multiplier": 1, "rate_per_unit": "0.5138"},{"date": "2017-02-22", "currency": "NZD", "rate": "3.0849", "multiplier": 1, "rate_per_unit": "3.0849"},{"date": "2017-02-22", "currency": "PLN", "rate": "1.0522", "multiplier": 1, "rate_per_unit": "1.0522"},{"date": "2017-02-22", "currency": "RSD", "rate": "0.0365", "multiplier": 1, "rate_per_unit": "0.0365"},{"date": "2017-02-22", "currency": "RUB", "rate": "0.0743", "multiplier": 1, "rate_per_unit": "0.0743"},{"date": "2017-02-22", "currency": "SEK", "rate": "0.4779", "multiplier": 1, "rate_per_unit": "0.4779"},{"date": "2017-02-22", "currency": "TRY", "rate": "1.1912", "multiplier": 1, "rate_per_unit": "1.1912"},{"date": "2017-02-22", "currency": "UAH", "rate": "0.1568", "multiplier": 1, "rate_per_unit": "0.1568"},{"date": "2017-02-22", "currency": "XAU", "rate": "171.3387", "multiplier": 1, "rate_per_unit": "171.3387"},{"date": "2017-02-22", "currency": "XDR", "rate": "5.8087", "multiplier": 1, "rate_per_unit": "5.8087"},{"date": "2017-02-22", "currency": "ZAR", "rate": "0.3287", "multiplier": 1, "rate_per_unit": "0.3287"},{"date": "2017-02-23", "currency": "EUR", "rate": "4.5190", "multiplier": 1, "rate_per_unit": "4.5190"},{"date": "2017-02-23", "currency": "USD", "rate": "4.2856", "multiplier": 1, "rate_per_unit": "4.2856"},{"date": "2017-02-23", "currency": "GBP", "rate": "5.3429", "multiplier": 1, "rate_per_unit": "5.3429"},{"date": "2017-02-23", "currency": "CHF", "rate": "4.2434", "multiplier": 1, "rate_per_unit": "4.2434"},{"date": "2017-02-23", "currency": "AED", "rate": "1.1669", "multiplier": 1, "rate_per_unit": "1.1669"},{"date": "2017-02-23", "currency": "AUD", "rate": "3.2936", "multiplier": 1, "rate_per_unit": "3.2936"},{"date": "2017-02-23", "currency": "BGN", "rate": "2.3105", "multiplier": 1, "rate_per_unit": "2.3105"},{"date": "2017-02-23", "currency": "BRL", "rate": "1.3987", "multiplier": 1, "rate_per_unit": "1.3987"},{"date": "2017-02-23", "currency": "CAD", "rate": "3.2585", "multiplier": 1, "rate_per_unit": "3.2585"},{"date": "2017-02-23", "currency": "CNY", "rate": "0.6231", "multiplier": 1, "rate_per_unit": "0.6231"},{"date": "2017-02-23", "currency": "CZK", "rate": "0.1673", "multiplier": 1, "rate_per_unit": "0.1673"},{"date": "2017-02-23", "currency": "DKK", "rate": "0.6079", "multiplier": 1, "rate_per_unit": "0.6079"},{"date": "2017-02-23", "currency": "EGP", "rate": "0.2692", "multiplier": 1, "rate_per_unit": "0.2692"},{"date": "2017-02-23", "currency": "HRK", "rate": "0.6080", "multiplier": 1, "rate_per_unit": "0.6080"},{"date": "2017-02-23", "currency": "HUF", "rate": "1.4677", "multiplier": 100, "rate_per_unit": "0.014677"},{"date": "2017-02-23", "currency": "INR", "rate": "0.0641", "multiplier": 1, "rate_per_unit": "0.0641"},{"date": "2017-02-23", "currency": "JPY", "rate": "3.7860", "multiplier": 100, "rate_per_unit": "0.03786"},{"date": "2017-02-23", "currency": "KRW", "rate": "0.3766", "multiplier": 100, "rate_per_unit": "0.003766"},{"date": "2017-02-23", "currency": "MDL", "rate": "0.2152", "multiplier": 1, "rate_per_unit": "0.2152"},{"date": "2017-02-23", "currency": "MXN", "rate": "0.2150", "multiplier": 1, "rate_per_unit": "0.2150"},{"date": "2017-02-23", "currency": "NOK", "rate": "0.5126", "multiplier": 1, "rate_per_unit": "0.5126"},{"date": "2017-02-23", "currency": "NZD", "rate": "3.0829", "multiplier": 1, "rate_per_unit": "3.0829"},{"date": "2017-02-23", "currency": "PLN", "rate": "1.0480", "multiplier": 1, "rate_per_unit": "1.0480"},{"date": "2017-02-23", "currency": "RSD", "rate": "0.0364", "multiplier": 1, "rate_per_unit": "0.0364"},{"date": "2017-02-23", "currency": "RUB", "rate": "0.0739", "multiplier": 1, "rate_per_unit": "0.0739"},{"date": "2017-02-23", "currency": "SEK", "rate": "0.4766", "multiplier": 1, "rate_per_unit": "0.4766"},{"date": "2017-02-23", "currency": "TRY", "rate": "1.1979", "multiplier": 1, "rate_per_unit": "1.1979"},{"date": "2017-02-23", "currency": "UAH", "rate": "0.1587", "multiplier": 1, "rate_per_unit": "0.1587"},{"date": "2017-02-23", "currency": "XAU", "rate": "170.5593", "multiplier": 1, "rate_per_unit": "170.5593"},{"date": "2017-02-23", "currency": "XDR", "rate": "5.7877", "multiplier": 1, "rate_per_unit": "5.7877"},{"date": "2017-02-23", "currency": "ZAR", "rate": "0.3304", "multiplier": 1, "rate_per_unit": "0.3304"},{"date": "2017-02-24", "currency": "EUR", "rate": "4.5169", "multiplier": 1, "rate_per_unit": "4.5169"},{"date": "2017-02-24", "currency": "USD", "rate": "4.2669", "multiplier": 1, "rate_per_unit": "4.2669"},{"date": "2017-02-24", "currency": "GBP", "rate": "5.3549", "multiplier": 1, "rate_per_unit": "5.3549"},{"date": "2017-02-24", "currency": "CHF", "rate": "4.2410", "multiplier": 1, "rate_per_unit": "4.2410"},{"date": "2017-02-24", "currency": "AED", "rate": "1.1617", "multiplier": 1, "rate_per_unit": "1.1617"},{"date": "2017-02-24", "currency": "AUD", "rate": "3.2868", "multiplier": 1, "rate_per_unit": "3.2868"},{"date": "2017-02-24", "currency": "BGN", "rate": "2.3095", "multiplier": 1, "rate_per_unit": "2.3095"},{"date": "2017-02-24", "currency": "BRL", "rate": "1.3936", "multiplier": 1, "rate_per_unit": "1.3936"},{"date": "2017-02-24", "currency": "CAD", "rate": "3.2580", "multiplier": 1, "rate_per_unit": "3.2580"},{"date": "2017-02-24", "currency": "CNY", "rate": "0.6209", "multiplier": 1, "rate_per_unit": "0.6209"},{"date": "2017-02-24", "currency": "CZK", "rate": "0.1671", "multiplier": 1, "rate_per_unit": "0.1671"},{"date": "2017-02-24", "currency": "DKK", "rate": "0.6076", "multiplier": 1, "rate_per_unit": "0.6076"},{"date": "2017-02-24", "currency": "EGP", "rate": "0.2675", "multiplier": 1, "rate_per_unit": "0.2675"},{"date": "2017-02-24", "currency": "HRK", "rate": "0.6078", "multiplier": 1, "rate_per_unit": "0.6078"},{"date": "2017-02-24", "currency": "HUF", "rate": "1.4638", "multiplier": 100, "rate_per_unit": "0.014638"},{"date": "2017-02-24", "currency": "INR", "rate": "0.0641", "multiplier": 1, "rate_per_unit": "0.0641"},{"date": "2017-02-24", "currency": "JPY", "rate": "3.7983", "multiplier": 100, "rate_per_unit": "0.037983"},{"date": "2017-02-24", "currency": "KRW", "rate": "0.3774", "multiplier": 100, "rate_per_unit": "0.003774"},{"date": "2017-02-24", "currency": "MDL", "rate": "0.2135", "multiplier": 1, "rate_per_unit": "0.2135"},{"date": "2017-02-24", "currency": "MXN", "rate": "0.2167", "multiplier": 1, "rate_per_unit": "0.2167"},{"date": "2017-02-24", "currency": "NOK", "rate": "0.5120", "multiplier": 1, "rate_per_unit": "0.5120"},{"date": "2017-02-24", "currency": "NZD", "rate": "3.0833", "multiplier": 1, "rate_per_unit": "3.0833"},{"date": "2017-02-24", "currency": "PLN", "rate": "1.0484", "multiplier": 1, "rate_per_unit": "1.0484"},{"date": "2017-02-24", "currency": "RSD", "rate": "0.0364", "multiplier": 1, "rate_per_unit": "0.0364"},{"date": "2017-02-24", "currency": "RUB", "rate": "0.0737", "multiplier": 1, "rate_per_unit": "0.0737"},{"date": "2017-02-24", "currency": "SEK", "rate": "0.4751", "multiplier": 1, "rate_per_unit": "0.4751"},{"date": "2017-02-24", "currency": "TRY", "rate": "1.1937", "multiplier": 1, "rate_per_unit": "1.1937"},{"date": "2017-02-24", "currency": "UAH", "rate": "0.1581", "multiplier": 1, "rate_per_unit": "0.1581"},{"date": "2017-02-24", "currency": "XAU", "rate": "172.3556", "multiplier": 1, "rate_per_unit": "172.3556"},{"date": "2017-02-24", "currency": "XDR", "rate": "5.7761", "multiplier": 1, "rate_per_unit": "5.7761"},{"date": "2017-02-24", "currency": "ZAR", "rate": "0.3300", "multiplier": 1, "rate_per_unit": "0.3300"},{"date": "2017-02-27", "currency": "EUR", "rate": "4.5115", "multiplier": 1, "rate_per_unit": "4.5115"},{"date": "2017-02-27", "currency": "USD", "rate": "4.2595", "multiplier": 1, "rate_per_unit": "4.2595"},{"date": "2017-02-27", "currency": "GBP", "rate": "5.2921", "multiplier": 1, "rate_per_unit": "5.2921"},{"date": "2017-02-27", "currency": "CHF", "rate": "4.2324", "multiplier": 1, "rate_per_unit": "4.2324"},{"date": "2017-02-27", "currency": "AED", "rate": "1.1598", "multiplier": 1, "rate_per_unit": "1.1598"},{"date": "2017-02-27", "currency": "AUD", "rate": "3.2691", "multiplier": 1, "rate_per_unit": "3.2691"},{"date": "2017-02-27", "currency": "BGN", "rate": "2.3067", "multiplier": 1, "rate_per_unit": "2.3067"},{"date": "2017-02-27", "currency": "BRL", "rate": "1.3692", "multiplier": 1, "rate_per_unit": "1.3692"},{"date": "2017-02-27", "currency": "CAD", "rate": "3.2485", "multiplier": 1, "rate_per_unit": "3.2485"},{"date": "2017-02-27", "currency": "CNY", "rate": "0.6201", "multiplier": 1, "rate_per_unit": "0.6201"},{"date": "2017-02-27", "currency": "CZK", "rate": "0.1669", "multiplier": 1, "rate_per_unit": "0.1669"},{"date": "2017-02-27", "currency": "DKK", "rate": "0.6070", "multiplier": 1, "rate_per_unit": "0.6070"},{"date": "2017-02-27", "currency": "EGP", "rate": "0.2671", "multiplier": 1, "rate_per_unit": "0.2671"},{"date": "2017-02-27", "currency": "HRK", "rate": "0.6070", "multiplier": 1, "rate_per_unit": "0.6070"},{"date": "2017-02-27", "currency": "HUF", "rate": "1.4655", "multiplier": 100, "rate_per_unit": "0.014655"},{"date": "2017-02-27", "currency": "INR", "rate": "0.0638", "multiplier": 1, "rate_per_unit": "0.0638"},{"date": "2017-02-27", "currency": "JPY", "rate": "3.7950", "multiplier": 100, "rate_per_unit": "0.03795"},{"date": "2017-02-27", "currency": "KRW", "rate": "0.3757", "multiplier": 100, "rate_per_unit": "0.003757"},{"date": "2017-02-27", "currency": "MDL", "rate": "0.2122", "multiplier": 1, "rate_per_unit": "0.2122"},{"date": "2017-02-27", "currency": "MXN", "rate": "0.2148", "multiplier": 1, "rate_per_unit": "0.2148"},{"date": "2017-02-27", "currency": "NOK", "rate": "0.5100", "multiplier": 1, "rate_per_unit": "0.5100"},{"date": "2017-02-27", "currency": "NZD", "rate": "3.0671", "multiplier": 1, "rate_per_unit": "3.0671"},{"date": "2017-02-27", "currency": "PLN", "rate": "1.0465", "multiplier": 1, "rate_per_unit": "1.0465"},{"date": "2017-02-27", "currency": "RSD", "rate": "0.0364", "multiplier": 1, "rate_per_unit": "0.0364"},{"date": "2017-02-27", "currency": "RUB", "rate": "0.0739", "multiplier": 1, "rate_per_unit": "0.0739"},{"date": "2017-02-27", "currency": "SEK", "rate": "0.4722", "multiplier": 1, "rate_per_unit": "0.4722"},{"date": "2017-02-27", "currency": "TRY", "rate": "1.1854", "multiplier": 1, "rate_per_unit": "1.1854"},{"date": "2017-02-27", "currency": "UAH", "rate": "0.1574", "multiplier": 1, "rate_per_unit": "0.1574"},{"date": "2017-02-27", "currency": "XAU", "rate": "172.0067", "multiplier": 1, "rate_per_unit": "172.0067"},{"date": "2017-02-27", "currency": "XDR", "rate": "5.7630", "multiplier": 1, "rate_per_unit": "5.7630"},{"date": "2017-02-27", "currency": "ZAR", "rate": "0.3286", "multiplier": 1, "rate_per_unit": "0.3286"},{"date": "2017-02-28", "currency": "EUR", "rate": "4.5160", "multiplier": 1, "rate_per_unit": "4.5160"},{"date": "2017-02-28", "currency": "USD", "rate": "4.2610", "multiplier": 1, "rate_per_unit": "4.2610"},{"date": "2017-02-28", "currency": "GBP", "rate": "5.2992", "multiplier": 1, "rate_per_unit": "5.2992"},{"date": "2017-02-28", "currency": "CHF", "rate": "4.2416", "multiplier": 1, "rate_per_unit": "4.2416"},{"date": "2017-02-28", "currency": "AED", "rate": "1.1601", "multiplier": 1, "rate_per_unit": "1.1601"},{"date": "2017-02-28", "currency": "AUD", "rate": "3.2690", "multiplier": 1, "rate_per_unit": "3.2690"},{"date": "2017-02-28", "currency": "BGN", "rate": "2.3090", "multiplier": 1, "rate_per_unit": "2.3090"},{"date": "2017-02-28", "currency": "BRL", "rate": "1.3705", "multiplier": 1, "rate_per_unit": "1.3705"},{"date": "2017-02-28", "currency": "CAD", "rate": "3.2332", "multiplier": 1, "rate_per_unit": "3.2332"},{"date": "2017-02-28", "currency": "CNY", "rate": "0.6203", "multiplier": 1, "rate_per_unit": "0.6203"},{"date": "2017-02-28", "currency": "CZK", "rate": "0.1671", "multiplier": 1, "rate_per_unit": "0.1671"},{"date": "2017-02-28", "currency": "DKK", "rate": "0.6076", "multiplier": 1, "rate_per_unit": "0.6076"},{"date": "2017-02-28", "currency": "EGP", "rate": "0.2684", "multiplier": 1, "rate_per_unit": "0.2684"},{"date": "2017-02-28", "currency": "HRK", "rate": "0.6072", "multiplier": 1, "rate_per_unit": "0.6072"},{"date": "2017-02-28", "currency": "HUF", "rate": "1.4674", "multiplier": 100, "rate_per_unit": "0.014674"},{"date": "2017-02-28", "currency": "INR", "rate": "0.0638", "multiplier": 1, "rate_per_unit": "0.0638"},{"date": "2017-02-28", "currency": "JPY", "rate": "3.7938", "multiplier": 100, "rate_per_unit": "0.037938"},{"date": "2017-02-28", "currency": "KRW", "rate": "0.3779", "multiplier": 100, "rate_per_unit": "0.003779"},{"date": "2017-02-28", "currency": "MDL", "rate": "0.2134", "multiplier": 1, "rate_per_unit": "0.2134"},{"date": "2017-02-28", "currency": "MXN", "rate": "0.2134", "multiplier": 1, "rate_per_unit": "0.2134"},{"date": "2017-02-28", "currency": "NOK", "rate": "0.5094", "multiplier": 1, "rate_per_unit": "0.5094"},{"date": "2017-02-28", "currency": "NZD", "rate": "3.0649", "multiplier": 1, "rate_per_unit": "3.0649"},{"date": "2017-02-28", "currency": "PLN", "rate": "1.0460", "multiplier": 1, "rate_per_unit": "1.0460"},{"date": "2017-02-28", "currency": "RSD", "rate": "0.0364", "multiplier": 1, "rate_per_unit": "0.0364"},{"date": "2017-02-28", "currency": "RUB", "rate": "0.0735", "multiplier": 1, "rate_per_unit": "0.0735"},{"date": "2017-02-28", "currency": "SEK", "rate": "0.4723", "multiplier": 1, "rate_per_unit": "0.4723"},{"date": "2017-02-28", "currency": "TRY", "rate": "1.1808", "multiplier": 1, "rate_per_unit": "1.1808"},{"date": "2017-02-28", "currency": "UAH", "rate": "0.1581", "multiplier": 1, "rate_per_unit": "0.1581"},{"date": "2017-02-28", "currency": "XAU", "rate": "171.5721", "multiplier": 1, "rate_per_unit": "171.5721"},{"date": "2017-02-28", "currency": "XDR", "rate": "5.7665", "multiplier": 1, "rate_per_unit": "5.7665"},{"date": "2017-02-28", "currency": "ZAR", "rate": "0.3280", "multiplier": 1, "rate_per_unit": "0.3280"},{"date": "2017-03-01", "currency": "EUR", "rate": "4.5200", "multiplier": 1, "rate_per_unit": "4.5200"},{"date": "2017-03-01", "currency": "USD", "rate": "4.2892", "multiplier": 1, "rate_per_unit": "4.2892"},{"date": "2017-03-01", "currency": "GBP", "rate": "5.3089", "multiplier": 1, "rate_per_unit": "5.3089"},{"date": "2017-03-01", "currency": "CHF", "rate": "4.2483", "multiplier": 1, "rate_per_unit": "4.2483"},{"date": "2017-03-01", "currency": "AED", "rate": "1.1678", "multiplier": 1, "rate_per_unit": "1.1678"},{"date": "2017-03-01", "currency": "AUD", "rate": "3.2870", "multiplier": 1, "rate_per_unit": "3.2870"},{"date": "2017-03-01", "currency": "BGN", "rate": "2.3110", "multiplier": 1, "rate_per_unit": "2.3110"},{"date": "2017-03-01", "currency": "BRL", "rate": "1.3794", "multiplier": 1, "rate_per_unit": "1.3794"},{"date": "2017-03-01", "currency": "CAD", "rate": "3.2162", "multiplier": 1, "rate_per_unit": "3.2162"},{"date": "2017-03-01", "currency": "CNY", "rate": "0.6234", "multiplier": 1, "rate_per_unit": "0.6234"},{"date": "2017-03-01", "currency": "CZK", "rate": "0.1673", "multiplier": 1, "rate_per_unit": "0.1673"},{"date": "2017-03-01", "currency": "DKK", "rate": "0.6081", "multiplier": 1, "rate_per_unit": "0.6081"},{"date": "2017-03-01", "currency": "EGP", "rate": "0.2702", "multiplier": 1, "rate_per_unit": "0.2702"},{"date": "2017-03-01", "currency": "HRK", "rate": "0.6090", "multiplier": 1, "rate_per_unit": "0.6090"},{"date": "2017-03-01", "currency": "HUF", "rate": "1.4680", "multiplier": 100, "rate_per_unit": "0.01468"},{"date": "2017-03-01", "currency": "INR", "rate": "0.0642", "multiplier": 1, "rate_per_unit": "0.0642"},{"date": "2017-03-01", "currency": "JPY", "rate": "3.7734", "multiplier": 100, "rate_per_unit": "0.037734"},{"date": "2017-03-01", "currency": "KRW", "rate": "0.3750", "multiplier": 100, "rate_per_unit": "0.00375"},{"date": "2017-03-01", "currency": "MDL", "rate": "0.2134", "multiplier": 1, "rate_per_unit": "0.2134"},{"date": "2017-03-01", "currency": "MXN", "rate": "0.2142", "multiplier": 1, "rate_per_unit": "0.2142"},{"date": "2017-03-01", "currency": "NOK", "rate": "0.5101", "multiplier": 1, "rate_per_unit": "0.5101"},{"date": "2017-03-01", "currency": "NZD", "rate": "3.0575", "multiplier": 1, "rate_per_unit": "3.0575"},{"date": "2017-03-01", "currency": "PLN", "rate": "1.0518", "multiplier": 1, "rate_per_unit": "1.0518"},{"date": "2017-03-01", "currency": "RSD", "rate": "0.0365", "multiplier": 1, "rate_per_unit": "0.0365"},{"date": "2017-03-01", "currency": "RUB", "rate": "0.0738", "multiplier": 1, "rate_per_unit": "0.0738"},{"date": "2017-03-01", "currency": "SEK", "rate": "0.4742", "multiplier": 1, "rate_per_unit": "0.4742"},{"date": "2017-03-01", "currency": "TRY", "rate": "1.1805", "multiplier": 1, "rate_per_unit": "1.1805"},{"date": "2017-03-01", "currency": "UAH", "rate": "0.1578", "multiplier": 1, "rate_per_unit": "0.1578"},{"date": "2017-03-01", "currency": "XAU", "rate": "171.7596", "multiplier": 1, "rate_per_unit": "171.7596"},{"date": "2017-03-01", "currency": "XDR", "rate": "5.7861", "multiplier": 1, "rate_per_unit": "5.7861"},{"date": "2017-03-01", "currency": "ZAR", "rate": "0.3282", "multiplier": 1, "rate_per_unit": "0.3282"},{"date": "2017-03-02", "currency": "EUR", "rate": "4.5218", "multiplier": 1, "rate_per_unit": "4.5218"},{"date": "2017-03-02", "currency": "USD", "rate": "4.2940", "multiplier": 1, "rate_per_unit": "4.2940"},{"date": "2017-03-02", "currency": "GBP", "rate": "5.2705", "multiplier": 1, "rate_per_unit": "5.2705"},{"date": "2017-03-02", "currency": "CHF", "rate": "4.2492", "multiplier": 1, "rate_per_unit": "4.2492"},{"date": "2017-03-02", "currency": "AED", "rate": "1.1692", "multiplier": 1, "rate_per_unit": "1.1692"},{"date": "2017-03-02", "currency": "AUD", "rate": "3.2731", "multiplier": 1, "rate_per_unit": "3.2731"},{"date": "2017-03-02", "currency": "BGN", "rate": "2.3119", "multiplier": 1, "rate_per_unit": "2.3119"},{"date": "2017-03-02", "currency": "BRL", "rate": "1.3892", "multiplier": 1, "rate_per_unit": "1.3892"},{"date": "2017-03-02", "currency": "CAD", "rate": "3.2130", "multiplier": 1, "rate_per_unit": "3.2130"},{"date": "2017-03-02", "currency": "CNY", "rate": "0.6238", "multiplier": 1, "rate_per_unit": "0.6238"},{"date": "2017-03-02", "currency": "CZK", "rate": "0.1673", "multiplier": 1, "rate_per_unit": "0.1673"},{"date": "2017-03-02", "currency": "DKK", "rate": "0.6083", "multiplier": 1, "rate_per_unit": "0.6083"},{"date": "2017-03-02", "currency": "EGP", "rate": "0.2614", "multiplier": 1, "rate_per_unit": "0.2614"},{"date": "2017-03-02", "currency": "HRK", "rate": "0.6094", "multiplier": 1, "rate_per_unit": "0.6094"},{"date": "2017-03-02", "currency": "HUF", "rate": "1.4665", "multiplier": 100, "rate_per_unit": "0.014665"},{"date": "2017-03-02", "currency": "INR", "rate": "0.0644", "multiplier": 1, "rate_per_unit": "0.0644"},{"date": "2017-03-02", "currency": "JPY", "rate": "3.7600", "multiplier": 100, "rate_per_unit": "0.0376"},{"date": "2017-03-02", "currency": "KRW", "rate": "0.3752", "multiplier": 100, "rate_per_unit": "0.003752"},{"date": "2017-03-02", "currency": "MDL", "rate": "0.2151", "multiplier": 1, "rate_per_unit": "0.2151"},{"date": "2017-03-02", "currency": "MXN", "rate": "0.2157", "multiplier": 1, "rate_per_unit": "0.2157"},{"date": "2017-03-02", "currency": "NOK", "rate": "0.5091", "multiplier": 1, "rate_per_unit": "0.5091"},{"date": "2017-03-02", "currency": "NZD", "rate": "3.0527", "multiplier": 1, "rate_per_unit": "3.0527"},{"date": "2017-03-02", "currency": "PLN", "rate": "1.0527", "multiplier": 1, "rate_per_unit": "1.0527"},{"date": "2017-03-02", "currency": "RSD", "rate": "0.0366", "multiplier": 1, "rate_per_unit": "0.0366"},{"date": "2017-03-02", "currency": "RUB", "rate": "0.0734", "multiplier": 1, "rate_per_unit": "0.0734"},{"date": "2017-03-02", "currency": "SEK", "rate": "0.4745", "multiplier": 1, "rate_per_unit": "0.4745"},{"date": "2017-03-02", "currency": "TRY", "rate": "1.1631", "multiplier": 1, "rate_per_unit": "1.1631"},{"date": "2017-03-02", "currency": "UAH", "rate": "0.1579", "multiplier": 1, "rate_per_unit": "0.1579"},{"date": "2017-03-02", "currency": "XAU", "rate": "171.7059", "multiplier": 1, "rate_per_unit": "171.7059"},{"date": "2017-03-02", "currency": "XDR", "rate": "5.7851", "multiplier": 1, "rate_per_unit": "5.7851"},{"date": "2017-03-02", "currency": "ZAR", "rate": "0.3285", "multiplier": 1, "rate_per_unit": "0.3285"},{"date": "2017-03-03", "currency": "EUR", "rate": "4.5328", "multiplier": 1, "rate_per_unit": "4.5328"},{"date": "2017-03-03", "currency": "USD", "rate": "4.3012", "multiplier": 1, "rate_per_unit": "4.3012"},{"date": "2017-03-03", "currency": "GBP", "rate": "5.2569", "multiplier": 1, "rate_per_unit": "5.2569"},{"date": "2017-03-03", "currency": "CHF", "rate": "4.2530", "multiplier": 1, "rate_per_unit": "4.2530"},{"date": "2017-03-03", "currency": "AED", "rate": "1.1711", "multiplier": 1, "rate_per_unit": "1.1711"},{"date": "2017-03-03", "currency": "AUD", "rate": "3.2518", "multiplier": 1, "rate_per_unit": "3.2518"},{"date": "2017-03-03", "currency": "BGN", "rate": "2.3176", "multiplier": 1, "rate_per_unit": "2.3176"},{"date": "2017-03-03", "currency": "BRL", "rate": "1.3626", "multiplier": 1, "rate_per_unit": "1.3626"},{"date": "2017-03-03", "currency": "CAD", "rate": "3.2080", "multiplier": 1, "rate_per_unit": "3.2080"},{"date": "2017-03-03", "currency": "CNY", "rate": "0.6234", "multiplier": 1, "rate_per_unit": "0.6234"},{"date": "2017-03-03", "currency": "CZK", "rate": "0.1677", "multiplier": 1, "rate_per_unit": "0.1677"},{"date": "2017-03-03", "currency": "DKK", "rate": "0.6098", "multiplier": 1, "rate_per_unit": "0.6098"},{"date": "2017-03-03", "currency": "EGP", "rate": "0.2662", "multiplier": 1, "rate_per_unit": "0.2662"},{"date": "2017-03-03", "currency": "HRK", "rate": "0.6112", "multiplier": 1, "rate_per_unit": "0.6112"},{"date": "2017-03-03", "currency": "HUF", "rate": "1.4632", "multiplier": 100, "rate_per_unit": "0.014632"},{"date": "2017-03-03", "currency": "INR", "rate": "0.0644", "multiplier": 1, "rate_per_unit": "0.0644"},{"date": "2017-03-03", "currency": "JPY", "rate": "3.7612", "multiplier": 100, "rate_per_unit": "0.037612"},{"date": "2017-03-03", "currency": "KRW", "rate": "0.3719", "multiplier": 100, "rate_per_unit": "0.003719"},{"date": "2017-03-03", "currency": "MDL", "rate": "0.2163", "multiplier": 1, "rate_per_unit": "0.2163"},{"date": "2017-03-03", "currency": "MXN", "rate": "0.2155", "multiplier": 1, "rate_per_unit": "0.2155"},{"date": "2017-03-03", "currency": "NOK", "rate": "0.5077", "multiplier": 1, "rate_per_unit": "0.5077"},{"date": "2017-03-03", "currency": "NZD", "rate": "3.0230", "multiplier": 1, "rate_per_unit": "3.0230"},{"date": "2017-03-03", "currency": "PLN", "rate": "1.0506", "multiplier": 1, "rate_per_unit": "1.0506"},{"date": "2017-03-03", "currency": "RSD", "rate": "0.0367", "multiplier": 1, "rate_per_unit": "0.0367"},{"date": "2017-03-03", "currency": "RUB", "rate": "0.0734", "multiplier": 1, "rate_per_unit": "0.0734"},{"date": "2017-03-03", "currency": "SEK", "rate": "0.4759", "multiplier": 1, "rate_per_unit": "0.4759"},{"date": "2017-03-03", "currency": "TRY", "rate": "1.1560", "multiplier": 1, "rate_per_unit": "1.1560"},{"date": "2017-03-03", "currency": "UAH", "rate": "0.1584", "multiplier": 1, "rate_per_unit": "0.1584"},{"date": "2017-03-03", "currency": "XAU", "rate": "169.9303", "multiplier": 1, "rate_per_unit": "169.9303"},{"date": "2017-03-03", "currency": "XDR", "rate": "5.7921", "multiplier": 1, "rate_per_unit": "5.7921"},{"date": "2017-03-03", "currency": "ZAR", "rate": "0.3288", "multiplier": 1, "rate_per_unit": "0.3288"},{"date": "2017-03-06", "currency": "EUR", "rate": "4.5323", "multiplier": 1, "rate_per_unit": "4.5323"},{"date": "2017-03-06", "currency": "USD", "rate": "4.2804", "multiplier": 1, "rate_per_unit": "4.2804"},{"date": "2017-03-06", "currency": "GBP", "rate": "5.2469", "multiplier": 1, "rate_per_unit": "5.2469"},{"date": "2017-03-06", "currency": "CHF", "rate": "4.2384", "multiplier": 1, "rate_per_unit": "4.2384"},{"date": "2017-03-06", "currency": "AED", "rate": "1.1654", "multiplier": 1, "rate_per_unit": "1.1654"},{"date": "2017-03-06", "currency": "AUD", "rate": "3.2502", "multiplier": 1, "rate_per_unit": "3.2502"},{"date": "2017-03-06", "currency": "BGN", "rate": "2.3173", "multiplier": 1, "rate_per_unit": "2.3173"},{"date": "2017-03-06", "currency": "BRL", "rate": "1.3738", "multiplier": 1, "rate_per_unit": "1.3738"},{"date": "2017-03-06", "currency": "CAD", "rate": "3.1963", "multiplier": 1, "rate_per_unit": "3.1963"},{"date": "2017-03-06", "currency": "CNY", "rate": "0.6206", "multiplier": 1, "rate_per_unit": "0.6206"},{"date": "2017-03-06", "currency": "CZK", "rate": "0.1677", "multiplier": 1, "rate_per_unit": "0.1677"},{"date": "2017-03-06", "currency": "DKK", "rate": "0.6097", "multiplier": 1, "rate_per_unit": "0.6097"},{"date": "2017-03-06", "currency": "EGP", "rate": "0.2564", "multiplier": 1, "rate_per_unit": "0.2564"},{"date": "2017-03-06", "currency": "HRK", "rate": "0.6114", "multiplier": 1, "rate_per_unit": "0.6114"},{"date": "2017-03-06", "currency": "HUF", "rate": "1.4651", "multiplier": 100, "rate_per_unit": "0.014651"},{"date": "2017-03-06", "currency": "INR", "rate": "0.0642", "multiplier": 1, "rate_per_unit": "0.0642"},{"date": "2017-03-06", "currency": "JPY", "rate": "3.7636", "multiplier": 100, "rate_per_unit": "0.037636"},{"date": "2017-03-06", "currency": "KRW", "rate": "0.3707", "multiplier": 100, "rate_per_unit": "0.003707"},{"date": "2017-03-06", "currency": "MDL", "rate": "0.2159", "multiplier": 1, "rate_per_unit": "0.2159"},{"date": "2017-03-06", "currency": "MXN", "rate": "0.2197", "multiplier": 1, "rate_per_unit": "0.2197"},{"date": "2017-03-06", "currency": "NOK", "rate": "0.5065", "multiplier": 1, "rate_per_unit": "0.5065"},{"date": "2017-03-06", "currency": "NZD", "rate": "3.0056", "multiplier": 1, "rate_per_unit": "3.0056"},{"date": "2017-03-06", "currency": "PLN", "rate": "1.0517", "multiplier": 1, "rate_per_unit": "1.0517"},{"date": "2017-03-06", "currency": "RSD", "rate": "0.0366", "multiplier": 1, "rate_per_unit": "0.0366"},{"date": "2017-03-06", "currency": "RUB", "rate": "0.0737", "multiplier": 1, "rate_per_unit": "0.0737"},{"date": "2017-03-06", "currency": "SEK", "rate": "0.4755", "multiplier": 1, "rate_per_unit": "0.4755"},{"date": "2017-03-06", "currency": "TRY", "rate": "1.1536", "multiplier": 1, "rate_per_unit": "1.1536"},{"date": "2017-03-06", "currency": "UAH", "rate": "0.1586", "multiplier": 1, "rate_per_unit": "0.1586"},{"date": "2017-03-06", "currency": "XAU", "rate": "169.6049", "multiplier": 1, "rate_per_unit": "169.6049"},{"date": "2017-03-06", "currency": "XDR", "rate": "5.7763", "multiplier": 1, "rate_per_unit": "5.7763"},{"date": "2017-03-06", "currency": "ZAR", "rate": "0.3303", "multiplier": 1, "rate_per_unit": "0.3303"},{"date": "2017-03-07", "currency": "EUR", "rate": "4.5362", "multiplier": 1, "rate_per_unit": "4.5362"},{"date": "2017-03-07", "currency": "USD", "rate": "4.2906", "multiplier": 1, "rate_per_unit": "4.2906"},{"date": "2017-03-07", "currency": "GBP", "rate": "5.2327", "multiplier": 1, "rate_per_unit": "5.2327"},{"date": "2017-03-07", "currency": "CHF", "rate": "4.2296", "multiplier": 1, "rate_per_unit": "4.2296"},{"date": "2017-03-07", "currency": "AED", "rate": "1.1681", "multiplier": 1, "rate_per_unit": "1.1681"},{"date": "2017-03-07", "currency": "AUD", "rate": "3.2582", "multiplier": 1, "rate_per_unit": "3.2582"},{"date": "2017-03-07", "currency": "BGN", "rate": "2.3194", "multiplier": 1, "rate_per_unit": "2.3194"},{"date": "2017-03-07", "currency": "BRL", "rate": "1.3670", "multiplier": 1, "rate_per_unit": "1.3670"},{"date": "2017-03-07", "currency": "CAD", "rate": "3.2017", "multiplier": 1, "rate_per_unit": "3.2017"},{"date": "2017-03-07", "currency": "CNY", "rate": "0.6218", "multiplier": 1, "rate_per_unit": "0.6218"},{"date": "2017-03-07", "currency": "CZK", "rate": "0.1679", "multiplier": 1, "rate_per_unit": "0.1679"},{"date": "2017-03-07", "currency": "DKK", "rate": "0.6102", "multiplier": 1, "rate_per_unit": "0.6102"},{"date": "2017-03-07", "currency": "EGP", "rate": "0.2487", "multiplier": 1, "rate_per_unit": "0.2487"},{"date": "2017-03-07", "currency": "HRK", "rate": "0.6123", "multiplier": 1, "rate_per_unit": "0.6123"},{"date": "2017-03-07", "currency": "HUF", "rate": "1.4662", "multiplier": 100, "rate_per_unit": "0.014662"},{"date": "2017-03-07", "currency": "INR", "rate": "0.0644", "multiplier": 1, "rate_per_unit": "0.0644"},{"date": "2017-03-07", "currency": "JPY", "rate": "3.7649", "multiplier": 100, "rate_per_unit": "0.037649"},{"date": "2017-03-07", "currency": "KRW", "rate": "0.3731", "multiplier": 100, "rate_per_unit": "0.003731"},{"date": "2017-03-07", "currency": "MDL", "rate": "0.2156", "multiplier": 1, "rate_per_unit": "0.2156"},{"date": "2017-03-07", "currency": "MXN", "rate": "0.2193", "multiplier": 1, "rate_per_unit": "0.2193"},{"date": "2017-03-07", "currency": "NOK", "rate": "0.5075", "multiplier": 1, "rate_per_unit": "0.5075"},{"date": "2017-03-07", "currency": "NZD", "rate": "2.9998", "multiplier": 1, "rate_per_unit": "2.9998"},{"date": "2017-03-07", "currency": "PLN", "rate": "1.0514", "multiplier": 1, "rate_per_unit": "1.0514"},{"date": "2017-03-07", "currency": "RSD", "rate": "0.0366", "multiplier": 1, "rate_per_unit": "0.0366"},{"date": "2017-03-07", "currency": "RUB", "rate": "0.0739", "multiplier": 1, "rate_per_unit": "0.0739"},{"date": "2017-03-07", "currency": "SEK", "rate": "0.4764", "multiplier": 1, "rate_per_unit": "0.4764"},{"date": "2017-03-07", "currency": "TRY", "rate": "1.1639", "multiplier": 1, "rate_per_unit": "1.1639"},{"date": "2017-03-07", "currency": "UAH", "rate": "0.1590", "multiplier": 1, "rate_per_unit": "0.1590"},{"date": "2017-03-07", "currency": "XAU", "rate": "168.8233", "multiplier": 1, "rate_per_unit": "168.8233"},{"date": "2017-03-07", "currency": "XDR", "rate": "5.7838", "multiplier": 1, "rate_per_unit": "5.7838"},{"date": "2017-03-07", "currency": "ZAR", "rate": "0.3309", "multiplier": 1, "rate_per_unit": "0.3309"},{"date": "2017-03-08", "currency": "EUR", "rate": "4.5512", "multiplier": 1, "rate_per_unit": "4.5512"},{"date": "2017-03-08", "currency": "USD", "rate": "4.3105", "multiplier": 1, "rate_per_unit": "4.3105"},{"date": "2017-03-08", "currency": "GBP", "rate": "5.2385", "multiplier": 1, "rate_per_unit": "5.2385"},{"date": "2017-03-08", "currency": "CHF", "rate": "4.2541", "multiplier": 1, "rate_per_unit": "4.2541"},{"date": "2017-03-08", "currency": "AED", "rate": "1.1736", "multiplier": 1, "rate_per_unit": "1.1736"},{"date": "2017-03-08", "currency": "AUD", "rate": "3.2570", "multiplier": 1, "rate_per_unit": "3.2570"},{"date": "2017-03-08", "currency": "BGN", "rate": "2.3270", "multiplier": 1, "rate_per_unit": "2.3270"},{"date": "2017-03-08", "currency": "BRL", "rate": "1.3817", "multiplier": 1, "rate_per_unit": "1.3817"},{"date": "2017-03-08", "currency": "CAD", "rate": "3.2085", "multiplier": 1, "rate_per_unit": "3.2085"},{"date": "2017-03-08", "currency": "CNY", "rate": "0.6238", "multiplier": 1, "rate_per_unit": "0.6238"},{"date": "2017-03-08", "currency": "CZK", "rate": "0.1684", "multiplier": 1, "rate_per_unit": "0.1684"},{"date": "2017-03-08", "currency": "DKK", "rate": "0.6123", "multiplier": 1, "rate_per_unit": "0.6123"},{"date": "2017-03-08", "currency": "EGP", "rate": "0.2421", "multiplier": 1, "rate_per_unit": "0.2421"},{"date": "2017-03-08", "currency": "HRK", "rate": "0.6142", "multiplier": 1, "rate_per_unit": "0.6142"},{"date": "2017-03-08", "currency": "HUF", "rate": "1.4672", "multiplier": 100, "rate_per_unit": "0.014672"},{"date": "2017-03-08", "currency": "INR", "rate": "0.0646", "multiplier": 1, "rate_per_unit": "0.0646"},{"date": "2017-03-08", "currency": "JPY", "rate": "3.7796", "multiplier": 100, "rate_per_unit": "0.037796"},{"date": "2017-03-08", "currency": "KRW", "rate": "0.3745", "multiplier": 100, "rate_per_unit": "0.003745"},{"date": "2017-03-08", "currency": "MDL", "rate": "0.2164", "multiplier": 1, "rate_per_unit": "0.2164"},{"date": "2017-03-08", "currency": "MXN", "rate": "0.2199", "multiplier": 1, "rate_per_unit": "0.2199"},{"date": "2017-03-08", "currency": "NOK", "rate": "0.5091", "multiplier": 1, "rate_per_unit": "0.5091"},{"date": "2017-03-08", "currency": "NZD", "rate": "2.9935", "multiplier": 1, "rate_per_unit": "2.9935"},{"date": "2017-03-08", "currency": "PLN", "rate": "1.0555", "multiplier": 1, "rate_per_unit": "1.0555"},{"date": "2017-03-08", "currency": "RSD", "rate": "0.0368", "multiplier": 1, "rate_per_unit": "0.0368"},{"date": "2017-03-08", "currency": "RUB", "rate": "0.0738", "multiplier": 1, "rate_per_unit": "0.0738"},{"date": "2017-03-08", "currency": "SEK", "rate": "0.4785", "multiplier": 1, "rate_per_unit": "0.4785"},{"date": "2017-03-08", "currency": "TRY", "rate": "1.1590", "multiplier": 1, "rate_per_unit": "1.1590"},{"date": "2017-03-08", "currency": "UAH", "rate": "0.1596", "multiplier": 1, "rate_per_unit": "0.1596"},{"date": "2017-03-08", "currency": "XAU", "rate": "168.1443", "multiplier": 1, "rate_per_unit": "168.1443"},{"date": "2017-03-08", "currency": "XDR", "rate": "5.8055", "multiplier": 1, "rate_per_unit": "5.8055"},{"date": "2017-03-08", "currency": "ZAR", "rate": "0.3308", "multiplier": 1, "rate_per_unit": "0.3308"},{"date": "2017-03-09", "currency": "EUR", "rate": "4.5456", "multiplier": 1, "rate_per_unit": "4.5456"},{"date": "2017-03-09", "currency": "USD", "rate": "4.3037", "multiplier": 1, "rate_per_unit": "4.3037"},{"date": "2017-03-09", "currency": "GBP", "rate": "5.2314", "multiplier": 1, "rate_per_unit": "5.2314"},{"date": "2017-03-09", "currency": "CHF", "rate": "4.2433", "multiplier": 1, "rate_per_unit": "4.2433"},{"date": "2017-03-09", "currency": "AED", "rate": "1.1718", "multiplier": 1, "rate_per_unit": "1.1718"},{"date": "2017-03-09", "currency": "AUD", "rate": "3.2283", "multiplier": 1, "rate_per_unit": "3.2283"},{"date": "2017-03-09", "currency": "BGN", "rate": "2.3242", "multiplier": 1, "rate_per_unit": "2.3242"},{"date": "2017-03-09", "currency": "BRL", "rate": "1.3608", "multiplier": 1, "rate_per_unit": "1.3608"},{"date": "2017-03-09", "currency": "CAD", "rate": "3.1845", "multiplier": 1, "rate_per_unit": "3.1845"},{"date": "2017-03-09", "currency": "CNY", "rate": "0.6229", "multiplier": 1, "rate_per_unit": "0.6229"},{"date": "2017-03-09", "currency": "CZK", "rate": "0.1682", "multiplier": 1, "rate_per_unit": "0.1682"},{"date": "2017-03-09", "currency": "DKK", "rate": "0.6114", "multiplier": 1, "rate_per_unit": "0.6114"},{"date": "2017-03-09", "currency": "EGP", "rate": "0.2414", "multiplier": 1, "rate_per_unit": "0.2414"},{"date": "2017-03-09", "currency": "HRK", "rate": "0.6116", "multiplier": 1, "rate_per_unit": "0.6116"},{"date": "2017-03-09", "currency": "HUF", "rate": "1.4636", "multiplier": 100, "rate_per_unit": "0.014636"},{"date": "2017-03-09", "currency": "INR", "rate": "0.0645", "multiplier": 1, "rate_per_unit": "0.0645"},{"date": "2017-03-09", "currency": "JPY", "rate": "3.7524", "multiplier": 100, "rate_per_unit": "0.037524"},{"date": "2017-03-09", "currency": "KRW", "rate": "0.3711", "multiplier": 100, "rate_per_unit": "0.003711"},{"date": "2017-03-09", "currency": "MDL", "rate": "0.2165", "multiplier": 1, "rate_per_unit": "0.2165"},{"date": "2017-03-09", "currency": "MXN", "rate": "0.2181", "multiplier": 1, "rate_per_unit": "0.2181"},{"date": "2017-03-09", "currency": "NOK", "rate": "0.5021", "multiplier": 1, "rate_per_unit": "0.5021"},{"date": "2017-03-09", "currency": "NZD", "rate": "2.9713", "multiplier": 1, "rate_per_unit": "2.9713"},{"date": "2017-03-09", "currency": "PLN", "rate": "1.0529", "multiplier": 1, "rate_per_unit": "1.0529"},{"date": "2017-03-09", "currency": "RSD", "rate": "0.0367", "multiplier": 1, "rate_per_unit": "0.0367"},{"date": "2017-03-09", "currency": "RUB", "rate": "0.0727", "multiplier": 1, "rate_per_unit": "0.0727"},{"date": "2017-03-09", "currency": "SEK", "rate": "0.4759", "multiplier": 1, "rate_per_unit": "0.4759"},{"date": "2017-03-09", "currency": "TRY", "rate": "1.1453", "multiplier": 1, "rate_per_unit": "1.1453"},{"date": "2017-03-09", "currency": "UAH", "rate": "0.1594", "multiplier": 1, "rate_per_unit": "0.1594"},{"date": "2017-03-09", "currency": "XAU", "rate": "166.8063", "multiplier": 1, "rate_per_unit": "166.8063"},{"date": "2017-03-09", "currency": "XDR", "rate": "5.7946", "multiplier": 1, "rate_per_unit": "5.7946"},{"date": "2017-03-09", "currency": "ZAR", "rate": "0.3251", "multiplier": 1, "rate_per_unit": "0.3251"},{"date": "2017-03-10", "currency": "EUR", "rate": "4.5505", "multiplier": 1, "rate_per_unit": "4.5505"},{"date": "2017-03-10", "currency": "USD", "rate": "4.2885", "multiplier": 1, "rate_per_unit": "4.2885"},{"date": "2017-03-10", "currency": "GBP", "rate": "5.2152", "multiplier": 1, "rate_per_unit": "5.2152"},{"date": "2017-03-10", "currency": "CHF", "rate": "4.2391", "multiplier": 1, "rate_per_unit": "4.2391"},{"date": "2017-03-10", "currency": "AED", "rate": "1.1675", "multiplier": 1, "rate_per_unit": "1.1675"},{"date": "2017-03-10", "currency": "AUD", "rate": "3.2251", "multiplier": 1, "rate_per_unit": "3.2251"},{"date": "2017-03-10", "currency": "BGN", "rate": "2.3267", "multiplier": 1, "rate_per_unit": "2.3267"},{"date": "2017-03-10", "currency": "BRL", "rate": "1.3431", "multiplier": 1, "rate_per_unit": "1.3431"},{"date": "2017-03-10", "currency": "CAD", "rate": "3.1767", "multiplier": 1, "rate_per_unit": "3.1767"},{"date": "2017-03-10", "currency": "CNY", "rate": "0.6201", "multiplier": 1, "rate_per_unit": "0.6201"},{"date": "2017-03-10", "currency": "CZK", "rate": "0.1683", "multiplier": 1, "rate_per_unit": "0.1683"},{"date": "2017-03-10", "currency": "DKK", "rate": "0.6121", "multiplier": 1, "rate_per_unit": "0.6121"},{"date": "2017-03-10", "currency": "EGP", "rate": "0.2444", "multiplier": 1, "rate_per_unit": "0.2444"},{"date": "2017-03-10", "currency": "HRK", "rate": "0.6132", "multiplier": 1, "rate_per_unit": "0.6132"},{"date": "2017-03-10", "currency": "HUF", "rate": "1.4585", "multiplier": 100, "rate_per_unit": "0.014585"},{"date": "2017-03-10", "currency": "INR", "rate": "0.0644", "multiplier": 1, "rate_per_unit": "0.0644"},{"date": "2017-03-10", "currency": "JPY", "rate": "3.7161", "multiplier": 100, "rate_per_unit": "0.037161"},{"date": "2017-03-10", "currency": "KRW", "rate": "0.3708", "multiplier": 100, "rate_per_unit": "0.003708"},{"date": "2017-03-10", "currency": "MDL", "rate": "0.2170", "multiplier": 1, "rate_per_unit": "0.2170"},{"date": "2017-03-10", "currency": "MXN", "rate": "0.2167", "multiplier": 1, "rate_per_unit": "0.2167"},{"date": "2017-03-10", "currency": "NOK", "rate": "0.4982", "multiplier": 1, "rate_per_unit": "0.4982"},{"date": "2017-03-10", "currency": "NZD", "rate": "2.9687", "multiplier": 1, "rate_per_unit": "2.9687"},{"date": "2017-03-10", "currency": "PLN", "rate": "1.0518", "multiplier": 1, "rate_per_unit": "1.0518"},{"date": "2017-03-10", "currency": "RSD", "rate": "0.0367", "multiplier": 1, "rate_per_unit": "0.0367"},{"date": "2017-03-10", "currency": "RUB", "rate": "0.0725", "multiplier": 1, "rate_per_unit": "0.0725"},{"date": "2017-03-10", "currency": "SEK", "rate": "0.4757", "multiplier": 1, "rate_per_unit": "0.4757"},{"date": "2017-03-10", "currency": "TRY", "rate": "1.1432", "multiplier": 1, "rate_per_unit": "1.1432"},{"date": "2017-03-10", "currency": "UAH", "rate": "0.1600", "multiplier": 1, "rate_per_unit": "0.1600"},{"date": "2017-03-10", "currency": "XAU", "rate": "164.9898", "multiplier": 1, "rate_per_unit": "164.9898"},{"date": "2017-03-10", "currency": "XDR", "rate": "5.7791", "multiplier": 1, "rate_per_unit": "5.7791"},{"date": "2017-03-10", "currency": "ZAR", "rate": "0.3227", "multiplier": 1, "rate_per_unit": "0.3227"},{"date": "2017-03-13", "currency": "EUR", "rate": "4.5538", "multiplier": 1, "rate_per_unit": "4.5538"},{"date": "2017-03-13", "currency": "USD", "rate": "4.2673", "multiplier": 1, "rate_per_unit": "4.2673"},{"date": "2017-03-13", "currency": "GBP", "rate": "5.2109", "multiplier": 1, "rate_per_unit": "5.2109"},{"date": "2017-03-13", "currency": "CHF", "rate": "4.2343", "multiplier": 1, "rate_per_unit": "4.2343"},{"date": "2017-03-13", "currency": "AED", "rate": "1.1618", "multiplier": 1, "rate_per_unit": "1.1618"},{"date": "2017-03-13", "currency": "AUD", "rate": "3.2325", "multiplier": 1, "rate_per_unit": "3.2325"},{"date": "2017-03-13", "currency": "BGN", "rate": "2.3283", "multiplier": 1, "rate_per_unit": "2.3283"},{"date": "2017-03-13", "currency": "BRL", "rate": "1.3592", "multiplier": 1, "rate_per_unit": "1.3592"},{"date": "2017-03-13", "currency": "CAD", "rate": "3.1725", "multiplier": 1, "rate_per_unit": "3.1725"},{"date": "2017-03-13", "currency": "CNY", "rate": "0.6175", "multiplier": 1, "rate_per_unit": "0.6175"},{"date": "2017-03-13", "currency": "CZK", "rate": "0.1686", "multiplier": 1, "rate_per_unit": "0.1686"},{"date": "2017-03-13", "currency": "DKK", "rate": "0.6126", "multiplier": 1, "rate_per_unit": "0.6126"},{"date": "2017-03-13", "currency": "EGP", "rate": "0.2418", "multiplier": 1, "rate_per_unit": "0.2418"},{"date": "2017-03-13", "currency": "HRK", "rate": "0.6134", "multiplier": 1, "rate_per_unit": "0.6134"},{"date": "2017-03-13", "currency": "HUF", "rate": "1.4581", "multiplier": 100, "rate_per_unit": "0.014581"},{"date": "2017-03-13", "currency": "INR", "rate": "0.0645", "multiplier": 1, "rate_per_unit": "0.0645"},{"date": "2017-03-13", "currency": "JPY", "rate": "3.7253", "multiplier": 100, "rate_per_unit": "0.037253"},{"date": "2017-03-13", "currency": "KRW", "rate": "0.3720", "multiplier": 100, "rate_per_unit": "0.00372"},{"date": "2017-03-13", "currency": "MDL", "rate": "0.2162", "multiplier": 1, "rate_per_unit": "0.2162"},{"date": "2017-03-13", "currency": "MXN", "rate": "0.2181", "multiplier": 1, "rate_per_unit": "0.2181"},{"date": "2017-03-13", "currency": "NOK", "rate": "0.4979", "multiplier": 1, "rate_per_unit": "0.4979"},{"date": "2017-03-13", "currency": "NZD", "rate": "2.9596", "multiplier": 1, "rate_per_unit": "2.9596"},{"date": "2017-03-13", "currency": "PLN", "rate": "1.0477", "multiplier": 1, "rate_per_unit": "1.0477"},{"date": "2017-03-13", "currency": "RSD", "rate": "0.0368", "multiplier": 1, "rate_per_unit": "0.0368"},{"date": "2017-03-13", "currency": "RUB", "rate": "0.0721", "multiplier": 1, "rate_per_unit": "0.0721"},{"date": "2017-03-13", "currency": "SEK", "rate": "0.4758", "multiplier": 1, "rate_per_unit": "0.4758"},{"date": "2017-03-13", "currency": "TRY", "rate": "1.1385", "multiplier": 1, "rate_per_unit": "1.1385"},{"date": "2017-03-13", "currency": "UAH", "rate": "0.1586", "multiplier": 1, "rate_per_unit": "0.1586"},{"date": "2017-03-13", "currency": "XAU", "rate": "165.7668", "multiplier": 1, "rate_per_unit": "165.7668"},{"date": "2017-03-13", "currency": "XDR", "rate": "5.7663", "multiplier": 1, "rate_per_unit": "5.7663"},{"date": "2017-03-13", "currency": "ZAR", "rate": "0.3255", "multiplier": 1, "rate_per_unit": "0.3255"},{"date": "2017-03-14", "currency": "EUR", "rate": "4.5515", "multiplier": 1, "rate_per_unit": "4.5515"},{"date": "2017-03-14", "currency": "USD", "rate": "4.2783", "multiplier": 1, "rate_per_unit": "4.2783"},{"date": "2017-03-14", "currency": "GBP", "rate": "5.1887", "multiplier": 1, "rate_per_unit": "5.1887"},{"date": "2017-03-14", "currency": "CHF", "rate": "4.2424", "multiplier": 1, "rate_per_unit": "4.2424"},{"date": "2017-03-14", "currency": "AED", "rate": "1.1648", "multiplier": 1, "rate_per_unit": "1.1648"},{"date": "2017-03-14", "currency": "AUD", "rate": "3.2325", "multiplier": 1, "rate_per_unit": "3.2325"},{"date": "2017-03-14", "currency": "BGN", "rate": "2.3272", "multiplier": 1, "rate_per_unit": "2.3272"},{"date": "2017-03-14", "currency": "BRL", "rate": "1.3581", "multiplier": 1, "rate_per_unit": "1.3581"},{"date": "2017-03-14", "currency": "CAD", "rate": "3.1801", "multiplier": 1, "rate_per_unit": "3.1801"},{"date": "2017-03-14", "currency": "CNY", "rate": "0.6188", "multiplier": 1, "rate_per_unit": "0.6188"},{"date": "2017-03-14", "currency": "CZK", "rate": "0.1685", "multiplier": 1, "rate_per_unit": "0.1685"},{"date": "2017-03-14", "currency": "DKK", "rate": "0.6123", "multiplier": 1, "rate_per_unit": "0.6123"},{"date": "2017-03-14", "currency": "EGP", "rate": "0.2386", "multiplier": 1, "rate_per_unit": "0.2386"},{"date": "2017-03-14", "currency": "HRK", "rate": "0.6128", "multiplier": 1, "rate_per_unit": "0.6128"},{"date": "2017-03-14", "currency": "HUF", "rate": "1.4585", "multiplier": 100, "rate_per_unit": "0.014585"},{"date": "2017-03-14", "currency": "INR", "rate": "0.0649", "multiplier": 1, "rate_per_unit": "0.0649"},{"date": "2017-03-14", "currency": "JPY", "rate": "3.7179", "multiplier": 100, "rate_per_unit": "0.037179"},{"date": "2017-03-14", "currency": "KRW", "rate": "0.3724", "multiplier": 100, "rate_per_unit": "0.003724"},{"date": "2017-03-14", "currency": "MDL", "rate": "0.2151", "multiplier": 1, "rate_per_unit": "0.2151"},{"date": "2017-03-14", "currency": "MXN", "rate": "0.2178", "multiplier": 1, "rate_per_unit": "0.2178"},{"date": "2017-03-14", "currency": "NOK", "rate": "0.4989", "multiplier": 1, "rate_per_unit": "0.4989"},{"date": "2017-03-14", "currency": "NZD", "rate": "2.9570", "multiplier": 1, "rate_per_unit": "2.9570"},{"date": "2017-03-14", "currency": "PLN", "rate": "1.0507", "multiplier": 1, "rate_per_unit": "1.0507"},{"date": "2017-03-14", "currency": "RSD", "rate": "0.0367", "multiplier": 1, "rate_per_unit": "0.0367"},{"date": "2017-03-14", "currency": "RUB", "rate": "0.0725", "multiplier": 1, "rate_per_unit": "0.0725"},{"date": "2017-03-14", "currency": "SEK", "rate": "0.4790", "multiplier": 1, "rate_per_unit": "0.4790"},{"date": "2017-03-14", "currency": "TRY", "rate": "1.1410", "multiplier": 1, "rate_per_unit": "1.1410"},{"date": "2017-03-14", "currency": "UAH", "rate": "0.1590", "multiplier": 1, "rate_per_unit": "0.1590"},{"date": "2017-03-14", "currency": "XAU", "rate": "165.5038", "multiplier": 1, "rate_per_unit": "165.5038"},{"date": "2017-03-14", "currency": "XDR", "rate": "5.7702", "multiplier": 1, "rate_per_unit": "5.7702"},{"date": "2017-03-14", "currency": "ZAR", "rate": "0.3252", "multiplier": 1, "rate_per_unit": "0.3252"},{"date": "2017-03-15", "currency": "EUR", "rate": "4.5429", "multiplier": 1, "rate_per_unit": "4.5429"},{"date": "2017-03-15", "currency": "USD", "rate": "4.2781", "multiplier": 1, "rate_per_unit": "4.2781"},{"date": "2017-03-15", "currency": "GBP", "rate": "5.2109", "multiplier": 1, "rate_per_unit": "5.2109"},{"date": "2017-03-15", "currency": "CHF", "rate": "4.2388", "multiplier": 1, "rate_per_unit": "4.2388"},{"date": "2017-03-15", "currency": "AED", "rate": "1.1648", "multiplier": 1, "rate_per_unit": "1.1648"},{"date": "2017-03-15", "currency": "AUD", "rate": "3.2434", "multiplier": 1, "rate_per_unit": "3.2434"},{"date": "2017-03-15", "currency": "BGN", "rate": "2.3228", "multiplier": 1, "rate_per_unit": "2.3228"},{"date": "2017-03-15", "currency": "BRL", "rate": "1.3517", "multiplier": 1, "rate_per_unit": "1.3517"},{"date": "2017-03-15", "currency": "CAD", "rate": "3.1779", "multiplier": 1, "rate_per_unit": "3.1779"},{"date": "2017-03-15", "currency": "CNY", "rate": "0.6189", "multiplier": 1, "rate_per_unit": "0.6189"},{"date": "2017-03-15", "currency": "CZK", "rate": "0.1681", "multiplier": 1, "rate_per_unit": "0.1681"},{"date": "2017-03-15", "currency": "DKK", "rate": "0.6111", "multiplier": 1, "rate_per_unit": "0.6111"},{"date": "2017-03-15", "currency": "EGP", "rate": "0.2347", "multiplier": 1, "rate_per_unit": "0.2347"},{"date": "2017-03-15", "currency": "HRK", "rate": "0.6117", "multiplier": 1, "rate_per_unit": "0.6117"},{"date": "2017-03-15", "currency": "HUF", "rate": "1.4622", "multiplier": 100, "rate_per_unit": "0.014622"},{"date": "2017-03-15", "currency": "INR", "rate": "0.0651", "multiplier": 1, "rate_per_unit": "0.0651"},{"date": "2017-03-15", "currency": "JPY", "rate": "3.7300", "multiplier": 100, "rate_per_unit": "0.0373"},{"date": "2017-03-15", "currency": "KRW", "rate": "0.3736", "multiplier": 100, "rate_per_unit": "0.003736"},{"date": "2017-03-15", "currency": "MDL", "rate": "0.2158", "multiplier": 1, "rate_per_unit": "0.2158"},{"date": "2017-03-15", "currency": "MXN", "rate": "0.2182", "multiplier": 1, "rate_per_unit": "0.2182"},{"date": "2017-03-15", "currency": "NOK", "rate": "0.4967", "multiplier": 1, "rate_per_unit": "0.4967"},{"date": "2017-03-15", "currency": "NZD", "rate": "2.9678", "multiplier": 1, "rate_per_unit": "2.9678"},{"date": "2017-03-15", "currency": "PLN", "rate": "1.0514", "multiplier": 1, "rate_per_unit": "1.0514"},{"date": "2017-03-15", "currency": "RSD", "rate": "0.0366", "multiplier": 1, "rate_per_unit": "0.0366"},{"date": "2017-03-15", "currency": "RUB", "rate": "0.0724", "multiplier": 1, "rate_per_unit": "0.0724"},{"date": "2017-03-15", "currency": "SEK", "rate": "0.4758", "multiplier": 1, "rate_per_unit": "0.4758"},{"date": "2017-03-15", "currency": "TRY", "rate": "1.1469", "multiplier": 1, "rate_per_unit": "1.1469"},{"date": "2017-03-15", "currency": "UAH", "rate": "0.1584", "multiplier": 1, "rate_per_unit": "0.1584"},{"date": "2017-03-15", "currency": "XAU", "rate": "165.3401", "multiplier": 1, "rate_per_unit": "165.3401"},{"date": "2017-03-15", "currency": "XDR", "rate": "5.7704", "multiplier": 1, "rate_per_unit": "5.7704"},{"date": "2017-03-15", "currency": "ZAR", "rate": "0.3269", "multiplier": 1, "rate_per_unit": "0.3269"},{"date": "2017-03-16", "currency": "EUR", "rate": "4.5509", "multiplier": 1, "rate_per_unit": "4.5509"},{"date": "2017-03-16", "currency": "USD", "rate": "4.2454", "multiplier": 1, "rate_per_unit": "4.2454"},{"date": "2017-03-16", "currency": "GBP", "rate": "5.2055", "multiplier": 1, "rate_per_unit": "5.2055"},{"date": "2017-03-16", "currency": "CHF", "rate": "4.2506", "multiplier": 1, "rate_per_unit": "4.2506"},{"date": "2017-03-16", "currency": "AED", "rate": "1.1558", "multiplier": 1, "rate_per_unit": "1.1558"},{"date": "2017-03-16", "currency": "AUD", "rate": "3.2612", "multiplier": 1, "rate_per_unit": "3.2612"},{"date": "2017-03-16", "currency": "BGN", "rate": "2.3269", "multiplier": 1, "rate_per_unit": "2.3269"},{"date": "2017-03-16", "currency": "BRL", "rate": "1.3663", "multiplier": 1, "rate_per_unit": "1.3663"},{"date": "2017-03-16", "currency": "CAD", "rate": "3.1891", "multiplier": 1, "rate_per_unit": "3.1891"},{"date": "2017-03-16", "currency": "CNY", "rate": "0.6151", "multiplier": 1, "rate_per_unit": "0.6151"},{"date": "2017-03-16", "currency": "CZK", "rate": "0.1683", "multiplier": 1, "rate_per_unit": "0.1683"},{"date": "2017-03-16", "currency": "DKK", "rate": "0.6122", "multiplier": 1, "rate_per_unit": "0.6122"},{"date": "2017-03-16", "currency": "EGP", "rate": "0.2335", "multiplier": 1, "rate_per_unit": "0.2335"},{"date": "2017-03-16", "currency": "HRK", "rate": "0.6133", "multiplier": 1, "rate_per_unit": "0.6133"},{"date": "2017-03-16", "currency": "HUF", "rate": "1.4683", "multiplier": 100, "rate_per_unit": "0.014683"},{"date": "2017-03-16", "currency": "INR", "rate": "0.0649", "multiplier": 1, "rate_per_unit": "0.0649"},{"date": "2017-03-16", "currency": "JPY", "rate": "3.7411", "multiplier": 100, "rate_per_unit": "0.037411"},{"date": "2017-03-16", "currency": "KRW", "rate": "0.3759", "multiplier": 100, "rate_per_unit": "0.003759"},{"date": "2017-03-16", "currency": "MDL", "rate": "0.2164", "multiplier": 1, "rate_per_unit": "0.2164"},{"date": "2017-03-16", "currency": "MXN", "rate": "0.2217", "multiplier": 1, "rate_per_unit": "0.2217"},{"date": "2017-03-16", "currency": "NOK", "rate": "0.4963", "multiplier": 1, "rate_per_unit": "0.4963"},{"date": "2017-03-16", "currency": "NZD", "rate": "2.9670", "multiplier": 1, "rate_per_unit": "2.9670"},{"date": "2017-03-16", "currency": "PLN", "rate": "1.0560", "multiplier": 1, "rate_per_unit": "1.0560"},{"date": "2017-03-16", "currency": "RSD", "rate": "0.0367", "multiplier": 1, "rate_per_unit": "0.0367"},{"date": "2017-03-16", "currency": "RUB", "rate": "0.0731", "multiplier": 1, "rate_per_unit": "0.0731"},{"date": "2017-03-16", "currency": "SEK", "rate": "0.4784", "multiplier": 1, "rate_per_unit": "0.4784"},{"date": "2017-03-16", "currency": "TRY", "rate": "1.1601", "multiplier": 1, "rate_per_unit": "1.1601"},{"date": "2017-03-16", "currency": "UAH", "rate": "0.1574", "multiplier": 1, "rate_per_unit": "0.1574"},{"date": "2017-03-16", "currency": "XAU", "rate": "167.0791", "multiplier": 1, "rate_per_unit": "167.0791"},{"date": "2017-03-16", "currency": "XDR", "rate": "5.7512", "multiplier": 1, "rate_per_unit": "5.7512"},{"date": "2017-03-16", "currency": "ZAR", "rate": "0.3335", "multiplier": 1, "rate_per_unit": "0.3335"},{"date": "2017-03-17", "currency": "EUR", "rate": "4.5654", "multiplier": 1, "rate_per_unit": "4.5654"},{"date": "2017-03-17", "currency": "USD", "rate": "4.2396", "multiplier": 1, "rate_per_unit": "4.2396"},{"date": "2017-03-17", "currency": "GBP", "rate": "5.2515", "multiplier": 1, "rate_per_unit": "5.2515"},{"date": "2017-03-17", "currency": "CHF", "rate": "4.2598", "multiplier": 1, "rate_per_unit": "4.2598"},{"date": "2017-03-17", "currency": "AED", "rate": "1.1542", "multiplier": 1, "rate_per_unit": "1.1542"},{"date": "2017-03-17", "currency": "AUD", "rate": "3.2609", "multiplier": 1, "rate_per_unit": "3.2609"},{"date": "2017-03-17", "currency": "BGN", "rate": "2.3342", "multiplier": 1, "rate_per_unit": "2.3342"},{"date": "2017-03-17", "currency": "BRL", "rate": "1.3600", "multiplier": 1, "rate_per_unit": "1.3600"},{"date": "2017-03-17", "currency": "CAD", "rate": "3.1807", "multiplier": 1, "rate_per_unit": "3.1807"},{"date": "2017-03-17", "currency": "CNY", "rate": "0.6140", "multiplier": 1, "rate_per_unit": "0.6140"},{"date": "2017-03-17", "currency": "CZK", "rate": "0.1690", "multiplier": 1, "rate_per_unit": "0.1690"},{"date": "2017-03-17", "currency": "DKK", "rate": "0.6141", "multiplier": 1, "rate_per_unit": "0.6141"},{"date": "2017-03-17", "currency": "EGP", "rate": "0.2335", "multiplier": 1, "rate_per_unit": "0.2335"},{"date": "2017-03-17", "currency": "HRK", "rate": "0.6158", "multiplier": 1, "rate_per_unit": "0.6158"},{"date": "2017-03-17", "currency": "HUF", "rate": "1.4756", "multiplier": 100, "rate_per_unit": "0.014756"},{"date": "2017-03-17", "currency": "INR", "rate": "0.0648", "multiplier": 1, "rate_per_unit": "0.0648"},{"date": "2017-03-17", "currency": "JPY", "rate": "3.7435", "multiplier": 100, "rate_per_unit": "0.037435"},{"date": "2017-03-17", "currency": "KRW", "rate": "0.3752", "multiplier": 100, "rate_per_unit": "0.003752"},{"date": "2017-03-17", "currency": "MDL", "rate": "0.2152", "multiplier": 1, "rate_per_unit": "0.2152"},{"date": "2017-03-17", "currency": "MXN", "rate": "0.2207", "multiplier": 1, "rate_per_unit": "0.2207"},{"date": "2017-03-17", "currency": "NOK", "rate": "0.5016", "multiplier": 1, "rate_per_unit": "0.5016"},{"date": "2017-03-17", "currency": "NZD", "rate": "2.9760", "multiplier": 1, "rate_per_unit": "2.9760"},{"date": "2017-03-17", "currency": "PLN", "rate": "1.0622", "multiplier": 1, "rate_per_unit": "1.0622"},{"date": "2017-03-17", "currency": "RSD", "rate": "0.0368", "multiplier": 1, "rate_per_unit": "0.0368"},{"date": "2017-03-17", "currency": "RUB", "rate": "0.0733", "multiplier": 1, "rate_per_unit": "0.0733"},{"date": "2017-03-17", "currency": "SEK", "rate": "0.4820", "multiplier": 1, "rate_per_unit": "0.4820"},{"date": "2017-03-17", "currency": "TRY", "rate": "1.1743", "multiplier": 1, "rate_per_unit": "1.1743"},{"date": "2017-03-17", "currency": "UAH", "rate": "0.1576", "multiplier": 1, "rate_per_unit": "0.1576"},{"date": "2017-03-17", "currency": "XAU", "rate": "167.4998", "multiplier": 1, "rate_per_unit": "167.4998"},{"date": "2017-03-17", "currency": "XDR", "rate": "5.7567", "multiplier": 1, "rate_per_unit": "5.7567"},{"date": "2017-03-17", "currency": "ZAR", "rate": "0.3321", "multiplier": 1, "rate_per_unit": "0.3321"},{"date": "2017-03-20", "currency": "EUR", "rate": "4.5627", "multiplier": 1, "rate_per_unit": "4.5627"},{"date": "2017-03-20", "currency": "USD", "rate": "4.2418", "multiplier": 1, "rate_per_unit": "4.2418"},{"date": "2017-03-20", "currency": "GBP", "rate": "5.2660", "multiplier": 1, "rate_per_unit": "5.2660"},{"date": "2017-03-20", "currency": "CHF", "rate": "4.2513", "multiplier": 1, "rate_per_unit": "4.2513"},{"date": "2017-03-20", "currency": "AED", "rate": "1.1548", "multiplier": 1, "rate_per_unit": "1.1548"},{"date": "2017-03-20", "currency": "AUD", "rate": "3.2752", "multiplier": 1, "rate_per_unit": "3.2752"},{"date": "2017-03-20", "currency": "BGN", "rate": "2.3328", "multiplier": 1, "rate_per_unit": "2.3328"},{"date": "2017-03-20", "currency": "BRL", "rate": "1.3720", "multiplier": 1, "rate_per_unit": "1.3720"},{"date": "2017-03-20", "currency": "CAD", "rate": "3.1783", "multiplier": 1, "rate_per_unit": "3.1783"},{"date": "2017-03-20", "currency": "CNY", "rate": "0.6141", "multiplier": 1, "rate_per_unit": "0.6141"},{"date": "2017-03-20", "currency": "CZK", "rate": "0.1689", "multiplier": 1, "rate_per_unit": "0.1689"},{"date": "2017-03-20", "currency": "DKK", "rate": "0.6137", "multiplier": 1, "rate_per_unit": "0.6137"},{"date": "2017-03-20", "currency": "EGP", "rate": "0.2337", "multiplier": 1, "rate_per_unit": "0.2337"},{"date": "2017-03-20", "currency": "HRK", "rate": "0.6161", "multiplier": 1, "rate_per_unit": "0.6161"},{"date": "2017-03-20", "currency": "HUF", "rate": "1.4774", "multiplier": 100, "rate_per_unit": "0.014774"},{"date": "2017-03-20", "currency": "INR", "rate": "0.0649", "multiplier": 1, "rate_per_unit": "0.0649"},{"date": "2017-03-20", "currency": "JPY", "rate": "3.7627", "multiplier": 100, "rate_per_unit": "0.037627"},{"date": "2017-03-20", "currency": "KRW", "rate": "0.3791", "multiplier": 100, "rate_per_unit": "0.003791"},{"date": "2017-03-20", "currency": "MDL", "rate": "0.2156", "multiplier": 1, "rate_per_unit": "0.2156"},{"date": "2017-03-20", "currency": "MXN", "rate": "0.2215", "multiplier": 1, "rate_per_unit": "0.2215"},{"date": "2017-03-20", "currency": "NOK", "rate": "0.5007", "multiplier": 1, "rate_per_unit": "0.5007"},{"date": "2017-03-20", "currency": "NZD", "rate": "2.9854", "multiplier": 1, "rate_per_unit": "2.9854"},{"date": "2017-03-20", "currency": "PLN", "rate": "1.0657", "multiplier": 1, "rate_per_unit": "1.0657"},{"date": "2017-03-20", "currency": "RSD", "rate": "0.0368", "multiplier": 1, "rate_per_unit": "0.0368"},{"date": "2017-03-20", "currency": "RUB", "rate": "0.0738", "multiplier": 1, "rate_per_unit": "0.0738"},{"date": "2017-03-20", "currency": "SEK", "rate": "0.4807", "multiplier": 1, "rate_per_unit": "0.4807"},{"date": "2017-03-20", "currency": "TRY", "rate": "1.1681", "multiplier": 1, "rate_per_unit": "1.1681"},{"date": "2017-03-20", "currency": "UAH", "rate": "0.1578", "multiplier": 1, "rate_per_unit": "0.1578"},{"date": "2017-03-20", "currency": "XAU", "rate": "168.2098", "multiplier": 1, "rate_per_unit": "168.2098"},{"date": "2017-03-20", "currency": "XDR", "rate": "5.7605", "multiplier": 1, "rate_per_unit": "5.7605"},{"date": "2017-03-20", "currency": "ZAR", "rate": "0.3346", "multiplier": 1, "rate_per_unit": "0.3346"},{"date": "2017-03-21", "currency": "EUR", "rate": "4.5634", "multiplier": 1, "rate_per_unit": "4.5634"},{"date": "2017-03-21", "currency": "USD", "rate": "4.2254", "multiplier": 1, "rate_per_unit": "4.2254"},{"date": "2017-03-21", "currency": "GBP", "rate": "5.2665", "multiplier": 1, "rate_per_unit": "5.2665"},{"date": "2017-03-21", "currency": "CHF", "rate": "4.2421", "multiplier": 1, "rate_per_unit": "4.2421"},{"date": "2017-03-21", "currency": "AED", "rate": "1.1504", "multiplier": 1, "rate_per_unit": "1.1504"},{"date": "2017-03-21", "currency": "AUD", "rate": "3.2686", "multiplier": 1, "rate_per_unit": "3.2686"},{"date": "2017-03-21", "currency": "BGN", "rate": "2.3332", "multiplier": 1, "rate_per_unit": "2.3332"},{"date": "2017-03-21", "currency": "BRL", "rate": "1.3754", "multiplier": 1, "rate_per_unit": "1.3754"},{"date": "2017-03-21", "currency": "CAD", "rate": "3.1719", "multiplier": 1, "rate_per_unit": "3.1719"},{"date": "2017-03-21", "currency": "CNY", "rate": "0.6133", "multiplier": 1, "rate_per_unit": "0.6133"},{"date": "2017-03-21", "currency": "CZK", "rate": "0.1689", "multiplier": 1, "rate_per_unit": "0.1689"},{"date": "2017-03-21", "currency": "DKK", "rate": "0.6138", "multiplier": 1, "rate_per_unit": "0.6138"},{"date": "2017-03-21", "currency": "EGP", "rate": "0.2328", "multiplier": 1, "rate_per_unit": "0.2328"},{"date": "2017-03-21", "currency": "HRK", "rate": "0.6161", "multiplier": 1, "rate_per_unit": "0.6161"},{"date": "2017-03-21", "currency": "HUF", "rate": "1.4798", "multiplier": 100, "rate_per_unit": "0.014798"},{"date": "2017-03-21", "currency": "INR", "rate": "0.0647", "multiplier": 1, "rate_per_unit": "0.0647"},{"date": "2017-03-21", "currency": "JPY", "rate": "3.7554", "multiplier": 100, "rate_per_unit": "0.037554"},{"date": "2017-03-21", "currency": "KRW", "rate": "0.3782", "multiplier": 100, "rate_per_unit": "0.003782"},{"date": "2017-03-21", "currency": "MDL", "rate": "0.2156", "multiplier": 1, "rate_per_unit": "0.2156"},{"date": "2017-03-21", "currency": "MXN", "rate": "0.2230", "multiplier": 1, "rate_per_unit": "0.2230"},{"date": "2017-03-21", "currency": "NOK", "rate": "0.5005", "multiplier": 1, "rate_per_unit": "0.5005"},{"date": "2017-03-21", "currency": "NZD", "rate": "2.9829", "multiplier": 1, "rate_per_unit": "2.9829"},{"date": "2017-03-21", "currency": "PLN", "rate": "1.0704", "multiplier": 1, "rate_per_unit": "1.0704"},{"date": "2017-03-21", "currency": "RSD", "rate": "0.0368", "multiplier": 1, "rate_per_unit": "0.0368"},{"date": "2017-03-21", "currency": "RUB", "rate": "0.0739", "multiplier": 1, "rate_per_unit": "0.0739"},{"date": "2017-03-21", "currency": "SEK", "rate": "0.4808", "multiplier": 1, "rate_per_unit": "0.4808"},{"date": "2017-03-21", "currency": "TRY", "rate": "1.1730", "multiplier": 1, "rate_per_unit": "1.1730"},{"date": "2017-03-21", "currency": "UAH", "rate": "0.1566", "multiplier": 1, "rate_per_unit": "0.1566"},{"date": "2017-03-21", "currency": "XAU", "rate": "167.4235", "multiplier": 1, "rate_per_unit": "167.4235"},{"date": "2017-03-21", "currency": "XDR", "rate": "5.7495", "multiplier": 1, "rate_per_unit": "5.7495"},{"date": "2017-03-21", "currency": "ZAR", "rate": "0.3362", "multiplier": 1, "rate_per_unit": "0.3362"},{"date": "2017-03-22", "currency": "EUR", "rate": "4.5631", "multiplier": 1, "rate_per_unit": "4.5631"},{"date": "2017-03-22", "currency": "USD", "rate": "4.2286", "multiplier": 1, "rate_per_unit": "4.2286"},{"date": "2017-03-22", "currency": "GBP", "rate": "5.2689", "multiplier": 1, "rate_per_unit": "5.2689"},{"date": "2017-03-22", "currency": "CHF", "rate": "4.2568", "multiplier": 1, "rate_per_unit": "4.2568"},{"date": "2017-03-22", "currency": "AED", "rate": "1.1513", "multiplier": 1, "rate_per_unit": "1.1513"},{"date": "2017-03-22", "currency": "AUD", "rate": "3.2384", "multiplier": 1, "rate_per_unit": "3.2384"},{"date": "2017-03-22", "currency": "BGN", "rate": "2.3331", "multiplier": 1, "rate_per_unit": "2.3331"},{"date": "2017-03-22", "currency": "BRL", "rate": "1.3704", "multiplier": 1, "rate_per_unit": "1.3704"},{"date": "2017-03-22", "currency": "CAD", "rate": "3.1558", "multiplier": 1, "rate_per_unit": "3.1558"},{"date": "2017-03-22", "currency": "CNY", "rate": "0.6140", "multiplier": 1, "rate_per_unit": "0.6140"},{"date": "2017-03-22", "currency": "CZK", "rate": "0.1689", "multiplier": 1, "rate_per_unit": "0.1689"},{"date": "2017-03-22", "currency": "DKK", "rate": "0.6136", "multiplier": 1, "rate_per_unit": "0.6136"},{"date": "2017-03-22", "currency": "EGP", "rate": "0.2324", "multiplier": 1, "rate_per_unit": "0.2324"},{"date": "2017-03-22", "currency": "HRK", "rate": "0.6156", "multiplier": 1, "rate_per_unit": "0.6156"},{"date": "2017-03-22", "currency": "HUF", "rate": "1.4785", "multiplier": 100, "rate_per_unit": "0.014785"},{"date": "2017-03-22", "currency": "INR", "rate": "0.0646", "multiplier": 1, "rate_per_unit": "0.0646"},{"date": "2017-03-22", "currency": "JPY", "rate": "3.8010", "multiplier": 100, "rate_per_unit": "0.03801"},{"date": "2017-03-22", "currency": "KRW", "rate": "0.3765", "multiplier": 100, "rate_per_unit": "0.003765"},{"date": "2017-03-22", "currency": "MDL", "rate": "0.2148", "multiplier": 1, "rate_per_unit": "0.2148"},{"date": "2017-03-22", "currency": "MXN", "rate": "0.2202", "multiplier": 1, "rate_per_unit": "0.2202"},{"date": "2017-03-22", "currency": "NOK", "rate": "0.4969", "multiplier": 1, "rate_per_unit": "0.4969"},{"date": "2017-03-22", "currency": "NZD", "rate": "2.9702", "multiplier": 1, "rate_per_unit": "2.9702"},{"date": "2017-03-22", "currency": "PLN", "rate": "1.0657", "multiplier": 1, "rate_per_unit": "1.0657"},{"date": "2017-03-22", "currency": "RSD", "rate": "0.0368", "multiplier": 1, "rate_per_unit": "0.0368"},{"date": "2017-03-22", "currency": "RUB", "rate": "0.0729", "multiplier": 1, "rate_per_unit": "0.0729"},{"date": "2017-03-22", "currency": "SEK", "rate": "0.4792", "multiplier": 1, "rate_per_unit": "0.4792"},{"date": "2017-03-22", "currency": "TRY", "rate": "1.1655", "multiplier": 1, "rate_per_unit": "1.1655"},{"date": "2017-03-22", "currency": "UAH", "rate": "0.1566", "multiplier": 1, "rate_per_unit": "0.1566"},{"date": "2017-03-22", "currency": "XAU", "rate": "169.3564", "multiplier": 1, "rate_per_unit": "169.3564"},{"date": "2017-03-22", "currency": "XDR", "rate": "5.7576", "multiplier": 1, "rate_per_unit": "5.7576"},{"date": "2017-03-22", "currency": "ZAR", "rate": "0.3350", "multiplier": 1, "rate_per_unit": "0.3350"},{"date": "2017-03-23", "currency": "EUR", "rate": "4.5555", "multiplier": 1, "rate_per_unit": "4.5555"},{"date": "2017-03-23", "currency": "USD", "rate": "4.2229", "multiplier": 1, "rate_per_unit": "4.2229"},{"date": "2017-03-23", "currency": "GBP", "rate": "5.2790", "multiplier": 1, "rate_per_unit": "5.2790"},{"date": "2017-03-23", "currency": "CHF", "rate": "4.2545", "multiplier": 1, "rate_per_unit": "4.2545"},{"date": "2017-03-23", "currency": "AED", "rate": "1.1498", "multiplier": 1, "rate_per_unit": "1.1498"},{"date": "2017-03-23", "currency": "AUD", "rate": "3.2243", "multiplier": 1, "rate_per_unit": "3.2243"},{"date": "2017-03-23", "currency": "BGN", "rate": "2.3292", "multiplier": 1, "rate_per_unit": "2.3292"},{"date": "2017-03-23", "currency": "BRL", "rate": "1.3683", "multiplier": 1, "rate_per_unit": "1.3683"},{"date": "2017-03-23", "currency": "CAD", "rate": "3.1689", "multiplier": 1, "rate_per_unit": "3.1689"},{"date": "2017-03-23", "currency": "CNY", "rate": "0.6132", "multiplier": 1, "rate_per_unit": "0.6132"},{"date": "2017-03-23", "currency": "CZK", "rate": "0.1686", "multiplier": 1, "rate_per_unit": "0.1686"},{"date": "2017-03-23", "currency": "DKK", "rate": "0.6126", "multiplier": 1, "rate_per_unit": "0.6126"},{"date": "2017-03-23", "currency": "EGP", "rate": "0.2327", "multiplier": 1, "rate_per_unit": "0.2327"},{"date": "2017-03-23", "currency": "HRK", "rate": "0.6142", "multiplier": 1, "rate_per_unit": "0.6142"},{"date": "2017-03-23", "currency": "HUF", "rate": "1.4737", "multiplier": 100, "rate_per_unit": "0.014737"},{"date": "2017-03-23", "currency": "INR", "rate": "0.0644", "multiplier": 1, "rate_per_unit": "0.0644"},{"date": "2017-03-23", "currency": "JPY", "rate": "3.8047", "multiplier": 100, "rate_per_unit": "0.038047"},{"date": "2017-03-23", "currency": "KRW", "rate": "0.3769", "multiplier": 100, "rate_per_unit": "0.003769"},{"date": "2017-03-23", "currency": "MDL", "rate": "0.2153", "multiplier": 1, "rate_per_unit": "0.2153"},{"date": "2017-03-23", "currency": "MXN", "rate": "0.2222", "multiplier": 1, "rate_per_unit": "0.2222"},{"date": "2017-03-23", "currency": "NOK", "rate": "0.4980", "multiplier": 1, "rate_per_unit": "0.4980"},{"date": "2017-03-23", "currency": "NZD", "rate": "2.9725", "multiplier": 1, "rate_per_unit": "2.9725"},{"date": "2017-03-23", "currency": "PLN", "rate": "1.0656", "multiplier": 1, "rate_per_unit": "1.0656"},{"date": "2017-03-23", "currency": "RSD", "rate": "0.0368", "multiplier": 1, "rate_per_unit": "0.0368"},{"date": "2017-03-23", "currency": "RUB", "rate": "0.0734", "multiplier": 1, "rate_per_unit": "0.0734"},{"date": "2017-03-23", "currency": "SEK", "rate": "0.4793", "multiplier": 1, "rate_per_unit": "0.4793"},{"date": "2017-03-23", "currency": "TRY", "rate": "1.1670", "multiplier": 1, "rate_per_unit": "1.1670"},{"date": "2017-03-23", "currency": "UAH", "rate": "0.1555", "multiplier": 1, "rate_per_unit": "0.1555"},{"date": "2017-03-23", "currency": "XAU", "rate": "169.4441", "multiplier": 1, "rate_per_unit": "169.4441"},{"date": "2017-03-23", "currency": "XDR", "rate": "5.7520", "multiplier": 1, "rate_per_unit": "5.7520"},{"date": "2017-03-23", "currency": "ZAR", "rate": "0.3367", "multiplier": 1, "rate_per_unit": "0.3367"},{"date": "2017-03-24", "currency": "EUR", "rate": "4.5552", "multiplier": 1, "rate_per_unit": "4.5552"},{"date": "2017-03-24", "currency": "USD", "rate": "4.2149", "multiplier": 1, "rate_per_unit": "4.2149"},{"date": "2017-03-24", "currency": "GBP", "rate": "5.2643", "multiplier": 1, "rate_per_unit": "5.2643"},{"date": "2017-03-24", "currency": "CHF", "rate": "4.2530", "multiplier": 1, "rate_per_unit": "4.2530"},{"date": "2017-03-24", "currency": "AED", "rate": "1.1476", "multiplier": 1, "rate_per_unit": "1.1476"},{"date": "2017-03-24", "currency": "AUD", "rate": "3.2089", "multiplier": 1, "rate_per_unit": "3.2089"},{"date": "2017-03-24", "currency": "BGN", "rate": "2.3290", "multiplier": 1, "rate_per_unit": "2.3290"},{"date": "2017-03-24", "currency": "BRL", "rate": "1.3443", "multiplier": 1, "rate_per_unit": "1.3443"},{"date": "2017-03-24", "currency": "CAD", "rate": "3.1536", "multiplier": 1, "rate_per_unit": "3.1536"},{"date": "2017-03-24", "currency": "CNY", "rate": "0.6121", "multiplier": 1, "rate_per_unit": "0.6121"},{"date": "2017-03-24", "currency": "CZK", "rate": "0.1686", "multiplier": 1, "rate_per_unit": "0.1686"},{"date": "2017-03-24", "currency": "DKK", "rate": "0.6125", "multiplier": 1, "rate_per_unit": "0.6125"},{"date": "2017-03-24", "currency": "EGP", "rate": "0.2326", "multiplier": 1, "rate_per_unit": "0.2326"},{"date": "2017-03-24", "currency": "HRK", "rate": "0.6140", "multiplier": 1, "rate_per_unit": "0.6140"},{"date": "2017-03-24", "currency": "HUF", "rate": "1.4719", "multiplier": 100, "rate_per_unit": "0.014719"},{"date": "2017-03-24", "currency": "INR", "rate": "0.0644", "multiplier": 1, "rate_per_unit": "0.0644"},{"date": "2017-03-24", "currency": "JPY", "rate": "3.7960", "multiplier": 100, "rate_per_unit": "0.03796"},{"date": "2017-03-24", "currency": "KRW", "rate": "0.3765", "multiplier": 100, "rate_per_unit": "0.003765"},{"date": "2017-03-24", "currency": "MDL", "rate": "0.2162", "multiplier": 1, "rate_per_unit": "0.2162"},{"date": "2017-03-24", "currency": "MXN", "rate": "0.2227", "multiplier": 1, "rate_per_unit": "0.2227"},{"date": "2017-03-24", "currency": "NOK", "rate": "0.4968", "multiplier": 1, "rate_per_unit": "0.4968"},{"date": "2017-03-24", "currency": "NZD", "rate": "2.9561", "multiplier": 1, "rate_per_unit": "2.9561"},{"date": "2017-03-24", "currency": "PLN", "rate": "1.0666", "multiplier": 1, "rate_per_unit": "1.0666"},{"date": "2017-03-24", "currency": "RSD", "rate": "0.0367", "multiplier": 1, "rate_per_unit": "0.0367"},{"date": "2017-03-24", "currency": "RUB", "rate": "0.0736", "multiplier": 1, "rate_per_unit": "0.0736"},{"date": "2017-03-24", "currency": "SEK", "rate": "0.4781", "multiplier": 1, "rate_per_unit": "0.4781"},{"date": "2017-03-24", "currency": "TRY", "rate": "1.1650", "multiplier": 1, "rate_per_unit": "1.1650"},{"date": "2017-03-24", "currency": "UAH", "rate": "0.1557", "multiplier": 1, "rate_per_unit": "0.1557"},{"date": "2017-03-24", "currency": "XAU", "rate": "168.5557", "multiplier": 1, "rate_per_unit": "168.5557"},{"date": "2017-03-24", "currency": "XDR", "rate": "5.7436", "multiplier": 1, "rate_per_unit": "5.7436"},{"date": "2017-03-24", "currency": "ZAR", "rate": "0.3378", "multiplier": 1, "rate_per_unit": "0.3378"},{"date": "2017-03-27", "currency": "EUR", "rate": "4.5500", "multiplier": 1, "rate_per_unit": "4.5500"},{"date": "2017-03-27", "currency": "USD", "rate": "4.1870", "multiplier": 1, "rate_per_unit": "4.1870"},{"date": "2017-03-27", "currency": "GBP", "rate": "5.2686", "multiplier": 1, "rate_per_unit": "5.2686"},{"date": "2017-03-27", "currency": "CHF", "rate": "4.2529", "multiplier": 1, "rate_per_unit": "4.2529"},{"date": "2017-03-27", "currency": "AED", "rate": "1.1400", "multiplier": 1, "rate_per_unit": "1.1400"},{"date": "2017-03-27", "currency": "AUD", "rate": "3.1942", "multiplier": 1, "rate_per_unit": "3.1942"},{"date": "2017-03-27", "currency": "BGN", "rate": "2.3264", "multiplier": 1, "rate_per_unit": "2.3264"},{"date": "2017-03-27", "currency": "BRL", "rate": "1.3472", "multiplier": 1, "rate_per_unit": "1.3472"},{"date": "2017-03-27", "currency": "CAD", "rate": "3.1394", "multiplier": 1, "rate_per_unit": "3.1394"},{"date": "2017-03-27", "currency": "CNY", "rate": "0.6091", "multiplier": 1, "rate_per_unit": "0.6091"},{"date": "2017-03-27", "currency": "CZK", "rate": "0.1684", "multiplier": 1, "rate_per_unit": "0.1684"},{"date": "2017-03-27", "currency": "DKK", "rate": "0.6115", "multiplier": 1, "rate_per_unit": "0.6115"},{"date": "2017-03-27", "currency": "EGP", "rate": "0.2293", "multiplier": 1, "rate_per_unit": "0.2293"},{"date": "2017-03-27", "currency": "HRK", "rate": "0.6119", "multiplier": 1, "rate_per_unit": "0.6119"},{"date": "2017-03-27", "currency": "HUF", "rate": "1.4667", "multiplier": 100, "rate_per_unit": "0.014667"},{"date": "2017-03-27", "currency": "INR", "rate": "0.0644", "multiplier": 1, "rate_per_unit": "0.0644"},{"date": "2017-03-27", "currency": "JPY", "rate": "3.7948", "multiplier": 100, "rate_per_unit": "0.037948"},{"date": "2017-03-27", "currency": "KRW", "rate": "0.3772", "multiplier": 100, "rate_per_unit": "0.003772"},{"date": "2017-03-27", "currency": "MDL", "rate": "0.2152", "multiplier": 1, "rate_per_unit": "0.2152"},{"date": "2017-03-27", "currency": "MXN", "rate": "0.2224", "multiplier": 1, "rate_per_unit": "0.2224"},{"date": "2017-03-27", "currency": "NOK", "rate": "0.4964", "multiplier": 1, "rate_per_unit": "0.4964"},{"date": "2017-03-27", "currency": "NZD", "rate": "2.9533", "multiplier": 1, "rate_per_unit": "2.9533"},{"date": "2017-03-27", "currency": "PLN", "rate": "1.0669", "multiplier": 1, "rate_per_unit": "1.0669"},{"date": "2017-03-27", "currency": "RSD", "rate": "0.0367", "multiplier": 1, "rate_per_unit": "0.0367"},{"date": "2017-03-27", "currency": "RUB", "rate": "0.0736", "multiplier": 1, "rate_per_unit": "0.0736"},{"date": "2017-03-27", "currency": "SEK", "rate": "0.4769", "multiplier": 1, "rate_per_unit": "0.4769"},{"date": "2017-03-27", "currency": "TRY", "rate": "1.1644", "multiplier": 1, "rate_per_unit": "1.1644"},{"date": "2017-03-27", "currency": "UAH", "rate": "0.1555", "multiplier": 1, "rate_per_unit": "0.1555"},{"date": "2017-03-27", "currency": "XAU", "rate": "169.3164", "multiplier": 1, "rate_per_unit": "169.3164"},{"date": "2017-03-27", "currency": "XDR", "rate": "5.7225", "multiplier": 1, "rate_per_unit": "5.7225"},{"date": "2017-03-27", "currency": "ZAR", "rate": "0.3334", "multiplier": 1, "rate_per_unit": "0.3334"},{"date": "2017-03-28", "currency": "EUR", "rate": "4.5514", "multiplier": 1, "rate_per_unit": "4.5514"},{"date": "2017-03-28", "currency": "USD", "rate": "4.1912", "multiplier": 1, "rate_per_unit": "4.1912"},{"date": "2017-03-28", "currency": "GBP", "rate": "5.2663", "multiplier": 1, "rate_per_unit": "5.2663"},{"date": "2017-03-28", "currency": "CHF", "rate": "4.2536", "multiplier": 1, "rate_per_unit": "4.2536"},{"date": "2017-03-28", "currency": "AED", "rate": "1.1410", "multiplier": 1, "rate_per_unit": "1.1410"},{"date": "2017-03-28", "currency": "AUD", "rate": "3.1887", "multiplier": 1, "rate_per_unit": "3.1887"},{"date": "2017-03-28", "currency": "BGN", "rate": "2.3271", "multiplier": 1, "rate_per_unit": "2.3271"},{"date": "2017-03-28", "currency": "BRL", "rate": "1.3405", "multiplier": 1, "rate_per_unit": "1.3405"},{"date": "2017-03-28", "currency": "CAD", "rate": "3.1289", "multiplier": 1, "rate_per_unit": "3.1289"},{"date": "2017-03-28", "currency": "CNY", "rate": "0.6088", "multiplier": 1, "rate_per_unit": "0.6088"},{"date": "2017-03-28", "currency": "CZK", "rate": "0.1684", "multiplier": 1, "rate_per_unit": "0.1684"},{"date": "2017-03-28", "currency": "DKK", "rate": "0.6118", "multiplier": 1, "rate_per_unit": "0.6118"},{"date": "2017-03-28", "currency": "EGP", "rate": "0.2307", "multiplier": 1, "rate_per_unit": "0.2307"},{"date": "2017-03-28", "currency": "HRK", "rate": "0.6124", "multiplier": 1, "rate_per_unit": "0.6124"},{"date": "2017-03-28", "currency": "HUF", "rate": "1.4718", "multiplier": 100, "rate_per_unit": "0.014718"},{"date": "2017-03-28", "currency": "INR", "rate": "0.0645", "multiplier": 1, "rate_per_unit": "0.0645"},{"date": "2017-03-28", "currency": "JPY", "rate": "3.7868", "multiplier": 100, "rate_per_unit": "0.037868"},{"date": "2017-03-28", "currency": "KRW", "rate": "0.3765", "multiplier": 100, "rate_per_unit": "0.003765"},{"date": "2017-03-28", "currency": "MDL", "rate": "0.2145", "multiplier": 1, "rate_per_unit": "0.2145"},{"date": "2017-03-28", "currency": "MXN", "rate": "0.2219", "multiplier": 1, "rate_per_unit": "0.2219"},{"date": "2017-03-28", "currency": "NOK", "rate": "0.4929", "multiplier": 1, "rate_per_unit": "0.4929"},{"date": "2017-03-28", "currency": "NZD", "rate": "2.9422", "multiplier": 1, "rate_per_unit": "2.9422"},{"date": "2017-03-28", "currency": "PLN", "rate": "1.0715", "multiplier": 1, "rate_per_unit": "1.0715"},{"date": "2017-03-28", "currency": "RSD", "rate": "0.0367", "multiplier": 1, "rate_per_unit": "0.0367"},{"date": "2017-03-28", "currency": "RUB", "rate": "0.0734", "multiplier": 1, "rate_per_unit": "0.0734"},{"date": "2017-03-28", "currency": "SEK", "rate": "0.4774", "multiplier": 1, "rate_per_unit": "0.4774"},{"date": "2017-03-28", "currency": "TRY", "rate": "1.1593", "multiplier": 1, "rate_per_unit": "1.1593"},{"date": "2017-03-28", "currency": "UAH", "rate": "0.1545", "multiplier": 1, "rate_per_unit": "0.1545"},{"date": "2017-03-28", "currency": "XAU", "rate": "168.8541", "multiplier": 1, "rate_per_unit": "168.8541"},{"date": "2017-03-28", "currency": "XDR", "rate": "5.7241", "multiplier": 1, "rate_per_unit": "5.7241"},{"date": "2017-03-28", "currency": "ZAR", "rate": "0.3257", "multiplier": 1, "rate_per_unit": "0.3257"},{"date": "2017-03-29", "currency": "EUR", "rate": "4.5575", "multiplier": 1, "rate_per_unit": "4.5575"},{"date": "2017-03-29", "currency": "USD", "rate": "4.2232", "multiplier": 1, "rate_per_unit": "4.2232"},{"date": "2017-03-29", "currency": "GBP", "rate": "5.2473", "multiplier": 1, "rate_per_unit": "5.2473"},{"date": "2017-03-29", "currency": "CHF", "rate": "4.2496", "multiplier": 1, "rate_per_unit": "4.2496"},{"date": "2017-03-29", "currency": "AED", "rate": "1.1498", "multiplier": 1, "rate_per_unit": "1.1498"},{"date": "2017-03-29", "currency": "AUD", "rate": "3.2342", "multiplier": 1, "rate_per_unit": "3.2342"},{"date": "2017-03-29", "currency": "BGN", "rate": "2.3302", "multiplier": 1, "rate_per_unit": "2.3302"},{"date": "2017-03-29", "currency": "BRL", "rate": "1.3450", "multiplier": 1, "rate_per_unit": "1.3450"},{"date": "2017-03-29", "currency": "CAD", "rate": "3.1605", "multiplier": 1, "rate_per_unit": "3.1605"},{"date": "2017-03-29", "currency": "CNY", "rate": "0.6129", "multiplier": 1, "rate_per_unit": "0.6129"},{"date": "2017-03-29", "currency": "CZK", "rate": "0.1687", "multiplier": 1, "rate_per_unit": "0.1687"},{"date": "2017-03-29", "currency": "DKK", "rate": "0.6125", "multiplier": 1, "rate_per_unit": "0.6125"},{"date": "2017-03-29", "currency": "EGP", "rate": "0.2324", "multiplier": 1, "rate_per_unit": "0.2324"},{"date": "2017-03-29", "currency": "HRK", "rate": "0.6125", "multiplier": 1, "rate_per_unit": "0.6125"},{"date": "2017-03-29", "currency": "HUF", "rate": "1.4687", "multiplier": 100, "rate_per_unit": "0.014687"},{"date": "2017-03-29", "currency": "INR", "rate": "0.0651", "multiplier": 1, "rate_per_unit": "0.0651"},{"date": "2017-03-29", "currency": "JPY", "rate": "3.8060", "multiplier": 100, "rate_per_unit": "0.03806"},{"date": "2017-03-29", "currency": "KRW", "rate": "0.3791", "multiplier": 100, "rate_per_unit": "0.003791"},{"date": "2017-03-29", "currency": "MDL", "rate": "0.2151", "multiplier": 1, "rate_per_unit": "0.2151"},{"date": "2017-03-29", "currency": "MXN", "rate": "0.2227", "multiplier": 1, "rate_per_unit": "0.2227"},{"date": "2017-03-29", "currency": "NOK", "rate": "0.4950", "multiplier": 1, "rate_per_unit": "0.4950"},{"date": "2017-03-29", "currency": "NZD", "rate": "2.9657", "multiplier": 1, "rate_per_unit": "2.9657"},{"date": "2017-03-29", "currency": "PLN", "rate": "1.0760", "multiplier": 1, "rate_per_unit": "1.0760"},{"date": "2017-03-29", "currency": "RSD", "rate": "0.0368", "multiplier": 1, "rate_per_unit": "0.0368"},{"date": "2017-03-29", "currency": "RUB", "rate": "0.0741", "multiplier": 1, "rate_per_unit": "0.0741"},{"date": "2017-03-29", "currency": "SEK", "rate": "0.4763", "multiplier": 1, "rate_per_unit": "0.4763"},{"date": "2017-03-29", "currency": "TRY", "rate": "1.1604", "multiplier": 1, "rate_per_unit": "1.1604"},{"date": "2017-03-29", "currency": "UAH", "rate": "0.1557", "multiplier": 1, "rate_per_unit": "0.1557"},{"date": "2017-03-29", "currency": "XAU", "rate": "170.1325", "multiplier": 1, "rate_per_unit": "170.1325"},{"date": "2017-03-29", "currency": "XDR", "rate": "5.7499", "multiplier": 1, "rate_per_unit": "5.7499"},{"date": "2017-03-29", "currency": "ZAR", "rate": "0.3229", "multiplier": 1, "rate_per_unit": "0.3229"},{"date": "2017-03-30", "currency": "EUR", "rate": "4.5446", "multiplier": 1, "rate_per_unit": "4.5446"},{"date": "2017-03-30", "currency": "USD", "rate": "4.2325", "multiplier": 1, "rate_per_unit": "4.2325"},{"date": "2017-03-30", "currency": "GBP", "rate": "5.2621", "multiplier": 1, "rate_per_unit": "5.2621"},{"date": "2017-03-30", "currency": "CHF", "rate": "4.2487", "multiplier": 1, "rate_per_unit": "4.2487"},{"date": "2017-03-30", "currency": "AED", "rate": "1.1523", "multiplier": 1, "rate_per_unit": "1.1523"},{"date": "2017-03-30", "currency": "AUD", "rate": "3.2437", "multiplier": 1, "rate_per_unit": "3.2437"},{"date": "2017-03-30", "currency": "BGN", "rate": "2.3236", "multiplier": 1, "rate_per_unit": "2.3236"},{"date": "2017-03-30", "currency": "BRL", "rate": "1.3550", "multiplier": 1, "rate_per_unit": "1.3550"},{"date": "2017-03-30", "currency": "CAD", "rate": "3.1729", "multiplier": 1, "rate_per_unit": "3.1729"},{"date": "2017-03-30", "currency": "CNY", "rate": "0.6142", "multiplier": 1, "rate_per_unit": "0.6142"},{"date": "2017-03-30", "currency": "CZK", "rate": "0.1682", "multiplier": 1, "rate_per_unit": "0.1682"},{"date": "2017-03-30", "currency": "DKK", "rate": "0.6109", "multiplier": 1, "rate_per_unit": "0.6109"},{"date": "2017-03-30", "currency": "EGP", "rate": "0.2327", "multiplier": 1, "rate_per_unit": "0.2327"},{"date": "2017-03-30", "currency": "HRK", "rate": "0.6091", "multiplier": 1, "rate_per_unit": "0.6091"},{"date": "2017-03-30", "currency": "HUF", "rate": "1.4671", "multiplier": 100, "rate_per_unit": "0.014671"},{"date": "2017-03-30", "currency": "INR", "rate": "0.0652", "multiplier": 1, "rate_per_unit": "0.0652"},{"date": "2017-03-30", "currency": "JPY", "rate": "3.8054", "multiplier": 100, "rate_per_unit": "0.038054"},{"date": "2017-03-30", "currency": "KRW", "rate": "0.3788", "multiplier": 100, "rate_per_unit": "0.003788"},{"date": "2017-03-30", "currency": "MDL", "rate": "0.2163", "multiplier": 1, "rate_per_unit": "0.2163"},{"date": "2017-03-30", "currency": "MXN", "rate": "0.2264", "multiplier": 1, "rate_per_unit": "0.2264"},{"date": "2017-03-30", "currency": "NOK", "rate": "0.4963", "multiplier": 1, "rate_per_unit": "0.4963"},{"date": "2017-03-30", "currency": "NZD", "rate": "2.9705", "multiplier": 1, "rate_per_unit": "2.9705"},{"date": "2017-03-30", "currency": "PLN", "rate": "1.0753", "multiplier": 1, "rate_per_unit": "1.0753"},{"date": "2017-03-30", "currency": "RSD", "rate": "0.0367", "multiplier": 1, "rate_per_unit": "0.0367"},{"date": "2017-03-30", "currency": "RUB", "rate": "0.0751", "multiplier": 1, "rate_per_unit": "0.0751"},{"date": "2017-03-30", "currency": "SEK", "rate": "0.4758", "multiplier": 1, "rate_per_unit": "0.4758"},{"date": "2017-03-30", "currency": "TRY", "rate": "1.1602", "multiplier": 1, "rate_per_unit": "1.1602"},{"date": "2017-03-30", "currency": "UAH", "rate": "0.1561", "multiplier": 1, "rate_per_unit": "0.1561"},{"date": "2017-03-30", "currency": "XAU", "rate": "170.0900", "multiplier": 1, "rate_per_unit": "170.0900"},{"date": "2017-03-30", "currency": "XDR", "rate": "5.7529", "multiplier": 1, "rate_per_unit": "5.7529"},{"date": "2017-03-30", "currency": "ZAR", "rate": "0.3269", "multiplier": 1, "rate_per_unit": "0.3269"},{"date": "2017-03-31", "currency": "EUR", "rate": "4.5511", "multiplier": 1, "rate_per_unit": "4.5511"},{"date": "2017-03-31", "currency": "USD", "rate": "4.2615", "multiplier": 1, "rate_per_unit": "4.2615"},{"date": "2017-03-31", "currency": "GBP", "rate": "5.3015", "multiplier": 1, "rate_per_unit": "5.3015"},{"date": "2017-03-31", "currency": "CHF", "rate": "4.2563", "multiplier": 1, "rate_per_unit": "4.2563"},{"date": "2017-03-31", "currency": "AED", "rate": "1.1602", "multiplier": 1, "rate_per_unit": "1.1602"},{"date": "2017-03-31", "currency": "AUD", "rate": "3.2586", "multiplier": 1, "rate_per_unit": "3.2586"},{"date": "2017-03-31", "currency": "BGN", "rate": "2.3269", "multiplier": 1, "rate_per_unit": "2.3269"},{"date": "2017-03-31", "currency": "BRL", "rate": "1.3533", "multiplier": 1, "rate_per_unit": "1.3533"},{"date": "2017-03-31", "currency": "CAD", "rate": "3.1914", "multiplier": 1, "rate_per_unit": "3.1914"},{"date": "2017-03-31", "currency": "CNY", "rate": "0.6183", "multiplier": 1, "rate_per_unit": "0.6183"},{"date": "2017-03-31", "currency": "CZK", "rate": "0.1682", "multiplier": 1, "rate_per_unit": "0.1682"},{"date": "2017-03-31", "currency": "DKK", "rate": "0.6119", "multiplier": 1, "rate_per_unit": "0.6119"},{"date": "2017-03-31", "currency": "EGP", "rate": "0.2336", "multiplier": 1, "rate_per_unit": "0.2336"},{"date": "2017-03-31", "currency": "HRK", "rate": "0.6117", "multiplier": 1, "rate_per_unit": "0.6117"},{"date": "2017-03-31", "currency": "HUF", "rate": "1.4762", "multiplier": 100, "rate_per_unit": "0.014762"},{"date": "2017-03-31", "currency": "INR", "rate": "0.0657", "multiplier": 1, "rate_per_unit": "0.0657"},{"date": "2017-03-31", "currency": "JPY", "rate": "3.8048", "multiplier": 100, "rate_per_unit": "0.038048"},{"date": "2017-03-31", "currency": "KRW", "rate": "0.3808", "multiplier": 100, "rate_per_unit": "0.003808"},{"date": "2017-03-31", "currency": "MDL", "rate": "0.2176", "multiplier": 1, "rate_per_unit": "0.2176"},{"date": "2017-03-31", "currency": "MXN", "rate": "0.2282", "multiplier": 1, "rate_per_unit": "0.2282"},{"date": "2017-03-31", "currency": "NOK", "rate": "0.4961", "multiplier": 1, "rate_per_unit": "0.4961"},{"date": "2017-03-31", "currency": "NZD", "rate": "2.9766", "multiplier": 1, "rate_per_unit": "2.9766"},{"date": "2017-03-31", "currency": "PLN", "rate": "1.0782", "multiplier": 1, "rate_per_unit": "1.0782"},{"date": "2017-03-31", "currency": "RSD", "rate": "0.0367", "multiplier": 1, "rate_per_unit": "0.0367"},{"date": "2017-03-31", "currency": "RUB", "rate": "0.0758", "multiplier": 1, "rate_per_unit": "0.0758"},{"date": "2017-03-31", "currency": "SEK", "rate": "0.4772", "multiplier": 1, "rate_per_unit": "0.4772"},{"date": "2017-03-31", "currency": "TRY", "rate": "1.1721", "multiplier": 1, "rate_per_unit": "1.1721"},{"date": "2017-03-31", "currency": "UAH", "rate": "0.1574", "multiplier": 1, "rate_per_unit": "0.1574"},{"date": "2017-03-31", "currency": "XAU", "rate": "170.1555", "multiplier": 1, "rate_per_unit": "170.1555"},{"date": "2017-03-31", "currency": "XDR", "rate": "5.7799", "multiplier": 1, "rate_per_unit": "5.7799"},{"date": "2017-03-31", "currency": "ZAR", "rate": "0.3187", "multiplier": 1, "rate_per_unit": "0.3187"},{"date": "2017-04-03", "currency": "EUR", "rate": "4.5501", "multiplier": 1, "rate_per_unit": "4.5501"},{"date": "2017-04-03", "currency": "USD", "rate": "4.2668", "multiplier": 1, "rate_per_unit": "4.2668"},{"date": "2017-04-03", "currency": "GBP", "rate": "5.3408", "multiplier": 1, "rate_per_unit": "5.3408"},{"date": "2017-04-03", "currency": "CHF", "rate": "4.2562", "multiplier": 1, "rate_per_unit": "4.2562"},{"date": "2017-04-03", "currency": "AED", "rate": "1.1617", "multiplier": 1, "rate_per_unit": "1.1617"},{"date": "2017-04-03", "currency": "AUD", "rate": "3.2440", "multiplier": 1, "rate_per_unit": "3.2440"},{"date": "2017-04-03", "currency": "BGN", "rate": "2.3264", "multiplier": 1, "rate_per_unit": "2.3264"},{"date": "2017-04-03", "currency": "BRL", "rate": "1.3664", "multiplier": 1, "rate_per_unit": "1.3664"},{"date": "2017-04-03", "currency": "CAD", "rate": "3.1996", "multiplier": 1, "rate_per_unit": "3.1996"},{"date": "2017-04-03", "currency": "CNY", "rate": "0.6195", "multiplier": 1, "rate_per_unit": "0.6195"},{"date": "2017-04-03", "currency": "CZK", "rate": "0.1682", "multiplier": 1, "rate_per_unit": "0.1682"},{"date": "2017-04-03", "currency": "DKK", "rate": "0.6118", "multiplier": 1, "rate_per_unit": "0.6118"},{"date": "2017-04-03", "currency": "EGP", "rate": "0.2339", "multiplier": 1, "rate_per_unit": "0.2339"},{"date": "2017-04-03", "currency": "HRK", "rate": "0.6121", "multiplier": 1, "rate_per_unit": "0.6121"},{"date": "2017-04-03", "currency": "HUF", "rate": "1.4725", "multiplier": 100, "rate_per_unit": "0.014725"},{"date": "2017-04-03", "currency": "INR", "rate": "0.0657", "multiplier": 1, "rate_per_unit": "0.0657"},{"date": "2017-04-03", "currency": "JPY", "rate": "3.8330", "multiplier": 100, "rate_per_unit": "0.03833"},{"date": "2017-04-03", "currency": "KRW", "rate": "0.3817", "multiplier": 100, "rate_per_unit": "0.003817"},{"date": "2017-04-03", "currency": "MDL", "rate": "0.2190", "multiplier": 1, "rate_per_unit": "0.2190"},{"date": "2017-04-03", "currency": "MXN", "rate": "0.2279", "multiplier": 1, "rate_per_unit": "0.2279"},{"date": "2017-04-03", "currency": "NOK", "rate": "0.4974", "multiplier": 1, "rate_per_unit": "0.4974"},{"date": "2017-04-03", "currency": "NZD", "rate": "2.9859", "multiplier": 1, "rate_per_unit": "2.9859"},{"date": "2017-04-03", "currency": "PLN", "rate": "1.0757", "multiplier": 1, "rate_per_unit": "1.0757"},{"date": "2017-04-03", "currency": "RSD", "rate": "0.0368", "multiplier": 1, "rate_per_unit": "0.0368"},{"date": "2017-04-03", "currency": "RUB", "rate": "0.0758", "multiplier": 1, "rate_per_unit": "0.0758"},{"date": "2017-04-03", "currency": "SEK", "rate": "0.4782", "multiplier": 1, "rate_per_unit": "0.4782"},{"date": "2017-04-03", "currency": "TRY", "rate": "1.1708", "multiplier": 1, "rate_per_unit": "1.1708"},{"date": "2017-04-03", "currency": "UAH", "rate": "0.1576", "multiplier": 1, "rate_per_unit": "0.1576"},{"date": "2017-04-03", "currency": "XAU", "rate": "171.0668", "multiplier": 1, "rate_per_unit": "171.0668"},{"date": "2017-04-03", "currency": "XDR", "rate": "5.7905", "multiplier": 1, "rate_per_unit": "5.7905"},{"date": "2017-04-03", "currency": "ZAR", "rate": "0.3134", "multiplier": 1, "rate_per_unit": "0.3134"},{"date": "2017-04-04", "currency": "EUR", "rate": "4.5452", "multiplier": 1, "rate_per_unit": "4.5452"},{"date": "2017-04-04", "currency": "USD", "rate": "4.2666", "multiplier": 1, "rate_per_unit": "4.2666"},{"date": "2017-04-04", "currency": "GBP", "rate": "5.3132", "multiplier": 1, "rate_per_unit": "5.3132"},{"date": "2017-04-04", "currency": "CHF", "rate": "4.2546", "multiplier": 1, "rate_per_unit": "4.2546"},{"date": "2017-04-04", "currency": "AED", "rate": "1.1616", "multiplier": 1, "rate_per_unit": "1.1616"},{"date": "2017-04-04", "currency": "AUD", "rate": "3.2234", "multiplier": 1, "rate_per_unit": "3.2234"},{"date": "2017-04-04", "currency": "BGN", "rate": "2.3239", "multiplier": 1, "rate_per_unit": "2.3239"},{"date": "2017-04-04", "currency": "BRL", "rate": "1.3698", "multiplier": 1, "rate_per_unit": "1.3698"},{"date": "2017-04-04", "currency": "CAD", "rate": "3.1756", "multiplier": 1, "rate_per_unit": "3.1756"},{"date": "2017-04-04", "currency": "CNY", "rate": "0.6195", "multiplier": 1, "rate_per_unit": "0.6195"},{"date": "2017-04-04", "currency": "CZK", "rate": "0.1679", "multiplier": 1, "rate_per_unit": "0.1679"},{"date": "2017-04-04", "currency": "DKK", "rate": "0.6111", "multiplier": 1, "rate_per_unit": "0.6111"},{"date": "2017-04-04", "currency": "EGP", "rate": "0.2357", "multiplier": 1, "rate_per_unit": "0.2357"},{"date": "2017-04-04", "currency": "HRK", "rate": "0.6111", "multiplier": 1, "rate_per_unit": "0.6111"},{"date": "2017-04-04", "currency": "HUF", "rate": "1.4693", "multiplier": 100, "rate_per_unit": "0.014693"},{"date": "2017-04-04", "currency": "INR", "rate": "0.0657", "multiplier": 1, "rate_per_unit": "0.0657"},{"date": "2017-04-04", "currency": "JPY", "rate": "3.8623", "multiplier": 100, "rate_per_unit": "0.038623"},{"date": "2017-04-04", "currency": "KRW", "rate": "0.3797", "multiplier": 100, "rate_per_unit": "0.003797"},{"date": "2017-04-04", "currency": "MDL", "rate": "0.2191", "multiplier": 1, "rate_per_unit": "0.2191"},{"date": "2017-04-04", "currency": "MXN", "rate": "0.2260", "multiplier": 1, "rate_per_unit": "0.2260"},{"date": "2017-04-04", "currency": "NOK", "rate": "0.4951", "multiplier": 1, "rate_per_unit": "0.4951"},{"date": "2017-04-04", "currency": "NZD", "rate": "2.9768", "multiplier": 1, "rate_per_unit": "2.9768"},{"date": "2017-04-04", "currency": "PLN", "rate": "1.0669", "multiplier": 1, "rate_per_unit": "1.0669"},{"date": "2017-04-04", "currency": "RSD", "rate": "0.0367", "multiplier": 1, "rate_per_unit": "0.0367"},{"date": "2017-04-04", "currency": "RUB", "rate": "0.0755", "multiplier": 1, "rate_per_unit": "0.0755"},{"date": "2017-04-04", "currency": "SEK", "rate": "0.4744", "multiplier": 1, "rate_per_unit": "0.4744"},{"date": "2017-04-04", "currency": "TRY", "rate": "1.1687", "multiplier": 1, "rate_per_unit": "1.1687"},{"date": "2017-04-04", "currency": "UAH", "rate": "0.1576", "multiplier": 1, "rate_per_unit": "0.1576"},{"date": "2017-04-04", "currency": "XAU", "rate": "172.6741", "multiplier": 1, "rate_per_unit": "172.6741"},{"date": "2017-04-04", "currency": "XDR", "rate": "5.7896", "multiplier": 1, "rate_per_unit": "5.7896"},{"date": "2017-04-04", "currency": "ZAR", "rate": "0.3096", "multiplier": 1, "rate_per_unit": "0.3096"},{"date": "2017-04-05", "currency": "EUR", "rate": "4.5416", "multiplier": 1, "rate_per_unit": "4.5416"},{"date": "2017-04-05", "currency": "USD", "rate": "4.2582", "multiplier": 1, "rate_per_unit": "4.2582"},{"date": "2017-04-05", "currency": "GBP", "rate": "5.3149", "multiplier": 1, "rate_per_unit": "5.3149"},{"date": "2017-04-05", "currency": "CHF", "rate": "4.2459", "multiplier": 1, "rate_per_unit": "4.2459"},{"date": "2017-04-05", "currency": "AED", "rate": "1.1594", "multiplier": 1, "rate_per_unit": "1.1594"},{"date": "2017-04-05", "currency": "AUD", "rate": "3.2234", "multiplier": 1, "rate_per_unit": "3.2234"},{"date": "2017-04-05", "currency": "BGN", "rate": "2.3221", "multiplier": 1, "rate_per_unit": "2.3221"},{"date": "2017-04-05", "currency": "BRL", "rate": "1.3750", "multiplier": 1, "rate_per_unit": "1.3750"},{"date": "2017-04-05", "currency": "CAD", "rate": "3.1773", "multiplier": 1, "rate_per_unit": "3.1773"},{"date": "2017-04-05", "currency": "CNY", "rate": "0.6174", "multiplier": 1, "rate_per_unit": "0.6174"},{"date": "2017-04-05", "currency": "CZK", "rate": "0.1678", "multiplier": 1, "rate_per_unit": "0.1678"},{"date": "2017-04-05", "currency": "DKK", "rate": "0.6107", "multiplier": 1, "rate_per_unit": "0.6107"},{"date": "2017-04-05", "currency": "EGP", "rate": "0.2366", "multiplier": 1, "rate_per_unit": "0.2366"},{"date": "2017-04-05", "currency": "HRK", "rate": "0.6094", "multiplier": 1, "rate_per_unit": "0.6094"},{"date": "2017-04-05", "currency": "HUF", "rate": "1.4660", "multiplier": 100, "rate_per_unit": "0.01466"},{"date": "2017-04-05", "currency": "INR", "rate": "0.0656", "multiplier": 1, "rate_per_unit": "0.0656"},{"date": "2017-04-05", "currency": "JPY", "rate": "3.8402", "multiplier": 100, "rate_per_unit": "0.038402"},{"date": "2017-04-05", "currency": "KRW", "rate": "0.3781", "multiplier": 100, "rate_per_unit": "0.003781"},{"date": "2017-04-05", "currency": "MDL", "rate": "0.2193", "multiplier": 1, "rate_per_unit": "0.2193"},{"date": "2017-04-05", "currency": "MXN", "rate": "0.2268", "multiplier": 1, "rate_per_unit": "0.2268"},{"date": "2017-04-05", "currency": "NOK", "rate": "0.4954", "multiplier": 1, "rate_per_unit": "0.4954"},{"date": "2017-04-05", "currency": "NZD", "rate": "2.9671", "multiplier": 1, "rate_per_unit": "2.9671"},{"date": "2017-04-05", "currency": "PLN", "rate": "1.0696", "multiplier": 1, "rate_per_unit": "1.0696"},{"date": "2017-04-05", "currency": "RSD", "rate": "0.0367", "multiplier": 1, "rate_per_unit": "0.0367"},{"date": "2017-04-05", "currency": "RUB", "rate": "0.0761", "multiplier": 1, "rate_per_unit": "0.0761"},{"date": "2017-04-05", "currency": "SEK", "rate": "0.4742", "multiplier": 1, "rate_per_unit": "0.4742"},{"date": "2017-04-05", "currency": "TRY", "rate": "1.1565", "multiplier": 1, "rate_per_unit": "1.1565"},{"date": "2017-04-05", "currency": "UAH", "rate": "0.1573", "multiplier": 1, "rate_per_unit": "0.1573"},{"date": "2017-04-05", "currency": "XAU", "rate": "171.5226", "multiplier": 1, "rate_per_unit": "171.5226"},{"date": "2017-04-05", "currency": "XDR", "rate": "5.7786", "multiplier": 1, "rate_per_unit": "5.7786"},{"date": "2017-04-05", "currency": "ZAR", "rate": "0.3085", "multiplier": 1, "rate_per_unit": "0.3085"},{"date": "2017-04-06", "currency": "EUR", "rate": "4.5262", "multiplier": 1, "rate_per_unit": "4.5262"},{"date": "2017-04-06", "currency": "USD", "rate": "4.2430", "multiplier": 1, "rate_per_unit": "4.2430"},{"date": "2017-04-06", "currency": "GBP", "rate": "5.2932", "multiplier": 1, "rate_per_unit": "5.2932"},{"date": "2017-04-06", "currency": "CHF", "rate": "4.2254", "multiplier": 1, "rate_per_unit": "4.2254"},{"date": "2017-04-06", "currency": "AED", "rate": "1.1551", "multiplier": 1, "rate_per_unit": "1.1551"},{"date": "2017-04-06", "currency": "AUD", "rate": "3.2061", "multiplier": 1, "rate_per_unit": "3.2061"},{"date": "2017-04-06", "currency": "BGN", "rate": "2.3142", "multiplier": 1, "rate_per_unit": "2.3142"},{"date": "2017-04-06", "currency": "BRL", "rate": "1.3593", "multiplier": 1, "rate_per_unit": "1.3593"},{"date": "2017-04-06", "currency": "CAD", "rate": "3.1577", "multiplier": 1, "rate_per_unit": "3.1577"},{"date": "2017-04-06", "currency": "CNY", "rate": "0.6151", "multiplier": 1, "rate_per_unit": "0.6151"},{"date": "2017-04-06", "currency": "CZK", "rate": "0.1675", "multiplier": 1, "rate_per_unit": "0.1675"},{"date": "2017-04-06", "currency": "DKK", "rate": "0.6088", "multiplier": 1, "rate_per_unit": "0.6088"},{"date": "2017-04-06", "currency": "EGP", "rate": "0.2350", "multiplier": 1, "rate_per_unit": "0.2350"},{"date": "2017-04-06", "currency": "HRK", "rate": "0.6056", "multiplier": 1, "rate_per_unit": "0.6056"},{"date": "2017-04-06", "currency": "HUF", "rate": "1.4581", "multiplier": 100, "rate_per_unit": "0.014581"},{"date": "2017-04-06", "currency": "INR", "rate": "0.0655", "multiplier": 1, "rate_per_unit": "0.0655"},{"date": "2017-04-06", "currency": "JPY", "rate": "3.8296", "multiplier": 100, "rate_per_unit": "0.038296"},{"date": "2017-04-06", "currency": "KRW", "rate": "0.3750", "multiplier": 100, "rate_per_unit": "0.00375"},{"date": "2017-04-06", "currency": "MDL", "rate": "0.2181", "multiplier": 1, "rate_per_unit": "0.2181"},{"date": "2017-04-06", "currency": "MXN", "rate": "0.2256", "multiplier": 1, "rate_per_unit": "0.2256"},{"date": "2017-04-06", "currency": "NOK", "rate": "0.4937", "multiplier": 1, "rate_per_unit": "0.4937"},{"date": "2017-04-06", "currency": "NZD", "rate": "2.9582", "multiplier": 1, "rate_per_unit": "2.9582"},{"date": "2017-04-06", "currency": "PLN", "rate": "1.0676", "multiplier": 1, "rate_per_unit": "1.0676"},{"date": "2017-04-06", "currency": "RSD", "rate": "0.0366", "multiplier": 1, "rate_per_unit": "0.0366"},{"date": "2017-04-06", "currency": "RUB", "rate": "0.0752", "multiplier": 1, "rate_per_unit": "0.0752"},{"date": "2017-04-06", "currency": "SEK", "rate": "0.4716", "multiplier": 1, "rate_per_unit": "0.4716"},{"date": "2017-04-06", "currency": "TRY", "rate": "1.1417", "multiplier": 1, "rate_per_unit": "1.1417"},{"date": "2017-04-06", "currency": "UAH", "rate": "0.1569", "multiplier": 1, "rate_per_unit": "0.1569"},{"date": "2017-04-06", "currency": "XAU", "rate": "171.0028", "multiplier": 1, "rate_per_unit": "171.0028"},{"date": "2017-04-06", "currency": "XDR", "rate": "5.7584", "multiplier": 1, "rate_per_unit": "5.7584"},{"date": "2017-04-06", "currency": "ZAR", "rate": "0.3082", "multiplier": 1, "rate_per_unit": "0.3082"},{"date": "2017-04-07", "currency": "EUR", "rate": "4.5241", "multiplier": 1, "rate_per_unit": "4.5241"},{"date": "2017-04-07", "currency": "USD", "rate": "4.2530", "multiplier": 1, "rate_per_unit": "4.2530"},{"date": "2017-04-07", "currency": "GBP", "rate": "5.2864", "multiplier": 1, "rate_per_unit": "5.2864"},{"date": "2017-04-07", "currency": "CHF", "rate": "4.2307", "multiplier": 1, "rate_per_unit": "4.2307"},{"date": "2017-04-07", "currency": "AED", "rate": "1.1579", "multiplier": 1, "rate_per_unit": "1.1579"},{"date": "2017-04-07", "currency": "AUD", "rate": "3.2014", "multiplier": 1, "rate_per_unit": "3.2014"},{"date": "2017-04-07", "currency": "BGN", "rate": "2.3131", "multiplier": 1, "rate_per_unit": "2.3131"},{"date": "2017-04-07", "currency": "BRL", "rate": "1.3532", "multiplier": 1, "rate_per_unit": "1.3532"},{"date": "2017-04-07", "currency": "CAD", "rate": "3.1764", "multiplier": 1, "rate_per_unit": "3.1764"},{"date": "2017-04-07", "currency": "CNY", "rate": "0.6166", "multiplier": 1, "rate_per_unit": "0.6166"},{"date": "2017-04-07", "currency": "CZK", "rate": "0.1700", "multiplier": 1, "rate_per_unit": "0.1700"},{"date": "2017-04-07", "currency": "DKK", "rate": "0.6084", "multiplier": 1, "rate_per_unit": "0.6084"},{"date": "2017-04-07", "currency": "EGP", "rate": "0.2356", "multiplier": 1, "rate_per_unit": "0.2356"},{"date": "2017-04-07", "currency": "HRK", "rate": "0.6072", "multiplier": 1, "rate_per_unit": "0.6072"},{"date": "2017-04-07", "currency": "HUF", "rate": "1.4584", "multiplier": 100, "rate_per_unit": "0.014584"},{"date": "2017-04-07", "currency": "INR", "rate": "0.0662", "multiplier": 1, "rate_per_unit": "0.0662"},{"date": "2017-04-07", "currency": "JPY", "rate": "3.8442", "multiplier": 100, "rate_per_unit": "0.038442"},{"date": "2017-04-07", "currency": "KRW", "rate": "0.3754", "multiplier": 100, "rate_per_unit": "0.003754"},{"date": "2017-04-07", "currency": "MDL", "rate": "0.2185", "multiplier": 1, "rate_per_unit": "0.2185"},{"date": "2017-04-07", "currency": "MXN", "rate": "0.2269", "multiplier": 1, "rate_per_unit": "0.2269"},{"date": "2017-04-07", "currency": "NOK", "rate": "0.4935", "multiplier": 1, "rate_per_unit": "0.4935"},{"date": "2017-04-07", "currency": "NZD", "rate": "2.9640", "multiplier": 1, "rate_per_unit": "2.9640"},{"date": "2017-04-07", "currency": "PLN", "rate": "1.0708", "multiplier": 1, "rate_per_unit": "1.0708"},{"date": "2017-04-07", "currency": "RSD", "rate": "0.0365", "multiplier": 1, "rate_per_unit": "0.0365"},{"date": "2017-04-07", "currency": "RUB", "rate": "0.0747", "multiplier": 1, "rate_per_unit": "0.0747"},{"date": "2017-04-07", "currency": "SEK", "rate": "0.4714", "multiplier": 1, "rate_per_unit": "0.4714"},{"date": "2017-04-07", "currency": "TRY", "rate": "1.1429", "multiplier": 1, "rate_per_unit": "1.1429"},{"date": "2017-04-07", "currency": "UAH", "rate": "0.1571", "multiplier": 1, "rate_per_unit": "0.1571"},{"date": "2017-04-07", "currency": "XAU", "rate": "172.9271", "multiplier": 1, "rate_per_unit": "172.9271"},{"date": "2017-04-07", "currency": "XDR", "rate": "5.7662", "multiplier": 1, "rate_per_unit": "5.7662"},{"date": "2017-04-07", "currency": "ZAR", "rate": "0.3086", "multiplier": 1, "rate_per_unit": "0.3086"},{"date": "2017-04-10", "currency": "EUR", "rate": "4.5152", "multiplier": 1, "rate_per_unit": "4.5152"},{"date": "2017-04-10", "currency": "USD", "rate": "4.2677", "multiplier": 1, "rate_per_unit": "4.2677"},{"date": "2017-04-10", "currency": "GBP", "rate": "5.2887", "multiplier": 1, "rate_per_unit": "5.2887"},{"date": "2017-04-10", "currency": "CHF", "rate": "4.2267", "multiplier": 1, "rate_per_unit": "4.2267"},{"date": "2017-04-10", "currency": "AED", "rate": "1.1619", "multiplier": 1, "rate_per_unit": "1.1619"},{"date": "2017-04-10", "currency": "AUD", "rate": "3.1949", "multiplier": 1, "rate_per_unit": "3.1949"},{"date": "2017-04-10", "currency": "BGN", "rate": "2.3086", "multiplier": 1, "rate_per_unit": "2.3086"},{"date": "2017-04-10", "currency": "BRL", "rate": "1.3565", "multiplier": 1, "rate_per_unit": "1.3565"},{"date": "2017-04-10", "currency": "CAD", "rate": "3.1860", "multiplier": 1, "rate_per_unit": "3.1860"},{"date": "2017-04-10", "currency": "CNY", "rate": "0.6182", "multiplier": 1, "rate_per_unit": "0.6182"},{"date": "2017-04-10", "currency": "CZK", "rate": "0.1701", "multiplier": 1, "rate_per_unit": "0.1701"},{"date": "2017-04-10", "currency": "DKK", "rate": "0.6072", "multiplier": 1, "rate_per_unit": "0.6072"},{"date": "2017-04-10", "currency": "EGP", "rate": "0.2371", "multiplier": 1, "rate_per_unit": "0.2371"},{"date": "2017-04-10", "currency": "HRK", "rate": "0.6072", "multiplier": 1, "rate_per_unit": "0.6072"},{"date": "2017-04-10", "currency": "HUF", "rate": "1.4541", "multiplier": 100, "rate_per_unit": "0.014541"},{"date": "2017-04-10", "currency": "INR", "rate": "0.0662", "multiplier": 1, "rate_per_unit": "0.0662"},{"date": "2017-04-10", "currency": "JPY", "rate": "3.8346", "multiplier": 100, "rate_per_unit": "0.038346"},{"date": "2017-04-10", "currency": "KRW", "rate": "0.3736", "multiplier": 100, "rate_per_unit": "0.003736"},{"date": "2017-04-10", "currency": "MDL", "rate": "0.2190", "multiplier": 1, "rate_per_unit": "0.2190"},{"date": "2017-04-10", "currency": "MXN", "rate": "0.2281", "multiplier": 1, "rate_per_unit": "0.2281"},{"date": "2017-04-10", "currency": "NOK", "rate": "0.4935", "multiplier": 1, "rate_per_unit": "0.4935"},{"date": "2017-04-10", "currency": "NZD", "rate": "2.9629", "multiplier": 1, "rate_per_unit": "2.9629"},{"date": "2017-04-10", "currency": "PLN", "rate": "1.0673", "multiplier": 1, "rate_per_unit": "1.0673"},{"date": "2017-04-10", "currency": "RSD", "rate": "0.0365", "multiplier": 1, "rate_per_unit": "0.0365"},{"date": "2017-04-10", "currency": "RUB", "rate": "0.0744", "multiplier": 1, "rate_per_unit": "0.0744"},{"date": "2017-04-10", "currency": "SEK", "rate": "0.4704", "multiplier": 1, "rate_per_unit": "0.4704"},{"date": "2017-04-10", "currency": "TRY", "rate": "1.1443", "multiplier": 1, "rate_per_unit": "1.1443"},{"date": "2017-04-10", "currency": "UAH", "rate": "0.1576", "multiplier": 1, "rate_per_unit": "0.1576"},{"date": "2017-04-10", "currency": "XAU", "rate": "171.9735", "multiplier": 1, "rate_per_unit": "171.9735"},{"date": "2017-04-10", "currency": "XDR", "rate": "5.7719", "multiplier": 1, "rate_per_unit": "5.7719"},{"date": "2017-04-10", "currency": "ZAR", "rate": "0.3079", "multiplier": 1, "rate_per_unit": "0.3079"},{"date": "2017-04-11", "currency": "EUR", "rate": "4.5133", "multiplier": 1, "rate_per_unit": "4.5133"},{"date": "2017-04-11", "currency": "USD", "rate": "4.2548", "multiplier": 1, "rate_per_unit": "4.2548"},{"date": "2017-04-11", "currency": "GBP", "rate": "5.2827", "multiplier": 1, "rate_per_unit": "5.2827"},{"date": "2017-04-11", "currency": "CHF", "rate": "4.2267", "multiplier": 1, "rate_per_unit": "4.2267"},{"date": "2017-04-11", "currency": "AED", "rate": "1.1584", "multiplier": 1, "rate_per_unit": "1.1584"},{"date": "2017-04-11", "currency": "AUD", "rate": "3.1931", "multiplier": 1, "rate_per_unit": "3.1931"},{"date": "2017-04-11", "currency": "BGN", "rate": "2.3076", "multiplier": 1, "rate_per_unit": "2.3076"},{"date": "2017-04-11", "currency": "BRL", "rate": "1.3580", "multiplier": 1, "rate_per_unit": "1.3580"},{"date": "2017-04-11", "currency": "CAD", "rate": "3.1930", "multiplier": 1, "rate_per_unit": "3.1930"},{"date": "2017-04-11", "currency": "CNY", "rate": "0.6166", "multiplier": 1, "rate_per_unit": "0.6166"},{"date": "2017-04-11", "currency": "CZK", "rate": "0.1691", "multiplier": 1, "rate_per_unit": "0.1691"},{"date": "2017-04-11", "currency": "DKK", "rate": "0.6070", "multiplier": 1, "rate_per_unit": "0.6070"},{"date": "2017-04-11", "currency": "EGP", "rate": "0.2351", "multiplier": 1, "rate_per_unit": "0.2351"},{"date": "2017-04-11", "currency": "HRK", "rate": "0.6085", "multiplier": 1, "rate_per_unit": "0.6085"},{"date": "2017-04-11", "currency": "HUF", "rate": "1.4481", "multiplier": 100, "rate_per_unit": "0.014481"},{"date": "2017-04-11", "currency": "INR", "rate": "0.0660", "multiplier": 1, "rate_per_unit": "0.0660"},{"date": "2017-04-11", "currency": "JPY", "rate": "3.8460", "multiplier": 100, "rate_per_unit": "0.03846"},{"date": "2017-04-11", "currency": "KRW", "rate": "0.3714", "multiplier": 100, "rate_per_unit": "0.003714"},{"date": "2017-04-11", "currency": "MDL", "rate": "0.2201", "multiplier": 1, "rate_per_unit": "0.2201"},{"date": "2017-04-11", "currency": "MXN", "rate": "0.2273", "multiplier": 1, "rate_per_unit": "0.2273"},{"date": "2017-04-11", "currency": "NOK", "rate": "0.4948", "multiplier": 1, "rate_per_unit": "0.4948"},{"date": "2017-04-11", "currency": "NZD", "rate": "2.9553", "multiplier": 1, "rate_per_unit": "2.9553"},{"date": "2017-04-11", "currency": "PLN", "rate": "1.0632", "multiplier": 1, "rate_per_unit": "1.0632"},{"date": "2017-04-11", "currency": "RSD", "rate": "0.0365", "multiplier": 1, "rate_per_unit": "0.0365"},{"date": "2017-04-11", "currency": "RUB", "rate": "0.0747", "multiplier": 1, "rate_per_unit": "0.0747"},{"date": "2017-04-11", "currency": "SEK", "rate": "0.4702", "multiplier": 1, "rate_per_unit": "0.4702"},{"date": "2017-04-11", "currency": "TRY", "rate": "1.1430", "multiplier": 1, "rate_per_unit": "1.1430"},{"date": "2017-04-11", "currency": "UAH", "rate": "0.1572", "multiplier": 1, "rate_per_unit": "0.1572"},{"date": "2017-04-11", "currency": "XAU", "rate": "171.9687", "multiplier": 1, "rate_per_unit": "171.9687"},{"date": "2017-04-11", "currency": "XDR", "rate": "5.7630", "multiplier": 1, "rate_per_unit": "5.7630"},{"date": "2017-04-11", "currency": "ZAR", "rate": "0.3065", "multiplier": 1, "rate_per_unit": "0.3065"},{"date": "2017-04-12", "currency": "EUR", "rate": "4.5219", "multiplier": 1, "rate_per_unit": "4.5219"},{"date": "2017-04-12", "currency": "USD", "rate": "4.2611", "multiplier": 1, "rate_per_unit": "4.2611"},{"date": "2017-04-12", "currency": "GBP", "rate": "5.3283", "multiplier": 1, "rate_per_unit": "5.3283"},{"date": "2017-04-12", "currency": "CHF", "rate": "4.2326", "multiplier": 1, "rate_per_unit": "4.2326"},{"date": "2017-04-12", "currency": "AED", "rate": "1.1601", "multiplier": 1, "rate_per_unit": "1.1601"},{"date": "2017-04-12", "currency": "AUD", "rate": "3.1951", "multiplier": 1, "rate_per_unit": "3.1951"},{"date": "2017-04-12", "currency": "BGN", "rate": "2.3120", "multiplier": 1, "rate_per_unit": "2.3120"},{"date": "2017-04-12", "currency": "BRL", "rate": "1.3578", "multiplier": 1, "rate_per_unit": "1.3578"},{"date": "2017-04-12", "currency": "CAD", "rate": "3.1993", "multiplier": 1, "rate_per_unit": "3.1993"},{"date": "2017-04-12", "currency": "CNY", "rate": "0.6182", "multiplier": 1, "rate_per_unit": "0.6182"},{"date": "2017-04-12", "currency": "CZK", "rate": "0.1697", "multiplier": 1, "rate_per_unit": "0.1697"},{"date": "2017-04-12", "currency": "DKK", "rate": "0.6080", "multiplier": 1, "rate_per_unit": "0.6080"},{"date": "2017-04-12", "currency": "EGP", "rate": "0.2350", "multiplier": 1, "rate_per_unit": "0.2350"},{"date": "2017-04-12", "currency": "HRK", "rate": "0.6079", "multiplier": 1, "rate_per_unit": "0.6079"},{"date": "2017-04-12", "currency": "HUF", "rate": "1.4523", "multiplier": 100, "rate_per_unit": "0.014523"},{"date": "2017-04-12", "currency": "INR", "rate": "0.0659", "multiplier": 1, "rate_per_unit": "0.0659"},{"date": "2017-04-12", "currency": "JPY", "rate": "3.8861", "multiplier": 100, "rate_per_unit": "0.038861"},{"date": "2017-04-12", "currency": "KRW", "rate": "0.3739", "multiplier": 100, "rate_per_unit": "0.003739"},{"date": "2017-04-12", "currency": "MDL", "rate": "0.2199", "multiplier": 1, "rate_per_unit": "0.2199"},{"date": "2017-04-12", "currency": "MXN", "rate": "0.2272", "multiplier": 1, "rate_per_unit": "0.2272"},{"date": "2017-04-12", "currency": "NOK", "rate": "0.4963", "multiplier": 1, "rate_per_unit": "0.4963"},{"date": "2017-04-12", "currency": "NZD", "rate": "2.9540", "multiplier": 1, "rate_per_unit": "2.9540"},{"date": "2017-04-12", "currency": "PLN", "rate": "1.0646", "multiplier": 1, "rate_per_unit": "1.0646"},{"date": "2017-04-12", "currency": "RSD", "rate": "0.0366", "multiplier": 1, "rate_per_unit": "0.0366"},{"date": "2017-04-12", "currency": "RUB", "rate": "0.0751", "multiplier": 1, "rate_per_unit": "0.0751"},{"date": "2017-04-12", "currency": "SEK", "rate": "0.4720", "multiplier": 1, "rate_per_unit": "0.4720"},{"date": "2017-04-12", "currency": "TRY", "rate": "1.1596", "multiplier": 1, "rate_per_unit": "1.1596"},{"date": "2017-04-12", "currency": "UAH", "rate": "0.1579", "multiplier": 1, "rate_per_unit": "0.1579"},{"date": "2017-04-12", "currency": "XAU", "rate": "174.4807", "multiplier": 1, "rate_per_unit": "174.4807"},{"date": "2017-04-12", "currency": "XDR", "rate": "5.7801", "multiplier": 1, "rate_per_unit": "5.7801"},{"date": "2017-04-12", "currency": "ZAR", "rate": "0.3107", "multiplier": 1, "rate_per_unit": "0.3107"},{"date": "2017-04-13", "currency": "EUR", "rate": "4.5182", "multiplier": 1, "rate_per_unit": "4.5182"},{"date": "2017-04-13", "currency": "USD", "rate": "4.2454", "multiplier": 1, "rate_per_unit": "4.2454"},{"date": "2017-04-13", "currency": "GBP", "rate": "5.3240", "multiplier": 1, "rate_per_unit": "5.3240"},{"date": "2017-04-13", "currency": "CHF", "rate": "4.2283", "multiplier": 1, "rate_per_unit": "4.2283"},{"date": "2017-04-13", "currency": "AED", "rate": "1.1558", "multiplier": 1, "rate_per_unit": "1.1558"},{"date": "2017-04-13", "currency": "AUD", "rate": "3.2184", "multiplier": 1, "rate_per_unit": "3.2184"},{"date": "2017-04-13", "currency": "BGN", "rate": "2.3101", "multiplier": 1, "rate_per_unit": "2.3101"},{"date": "2017-04-13", "currency": "BRL", "rate": "1.3585", "multiplier": 1, "rate_per_unit": "1.3585"},{"date": "2017-04-13", "currency": "CAD", "rate": "3.2061", "multiplier": 1, "rate_per_unit": "3.2061"},{"date": "2017-04-13", "currency": "CNY", "rate": "0.6165", "multiplier": 1, "rate_per_unit": "0.6165"},{"date": "2017-04-13", "currency": "CZK", "rate": "0.1689", "multiplier": 1, "rate_per_unit": "0.1689"},{"date": "2017-04-13", "currency": "DKK", "rate": "0.6075", "multiplier": 1, "rate_per_unit": "0.6075"},{"date": "2017-04-13", "currency": "EGP", "rate": "0.2337", "multiplier": 1, "rate_per_unit": "0.2337"},{"date": "2017-04-13", "currency": "HRK", "rate": "0.6084", "multiplier": 1, "rate_per_unit": "0.6084"},{"date": "2017-04-13", "currency": "HUF", "rate": "1.4461", "multiplier": 100, "rate_per_unit": "0.014461"},{"date": "2017-04-13", "currency": "INR", "rate": "0.0659", "multiplier": 1, "rate_per_unit": "0.0659"},{"date": "2017-04-13", "currency": "JPY", "rate": "3.8965", "multiplier": 100, "rate_per_unit": "0.038965"},{"date": "2017-04-13", "currency": "KRW", "rate": "0.3749", "multiplier": 100, "rate_per_unit": "0.003749"},{"date": "2017-04-13", "currency": "MDL", "rate": "0.2201", "multiplier": 1, "rate_per_unit": "0.2201"},{"date": "2017-04-13", "currency": "MXN", "rate": "0.2283", "multiplier": 1, "rate_per_unit": "0.2283"},{"date": "2017-04-13", "currency": "NOK", "rate": "0.4963", "multiplier": 1, "rate_per_unit": "0.4963"},{"date": "2017-04-13", "currency": "NZD", "rate": "2.9740", "multiplier": 1, "rate_per_unit": "2.9740"},{"date": "2017-04-13", "currency": "PLN", "rate": "1.0643", "multiplier": 1, "rate_per_unit": "1.0643"},{"date": "2017-04-13", "currency": "RSD", "rate": "0.0365", "multiplier": 1, "rate_per_unit": "0.0365"},{"date": "2017-04-13", "currency": "RUB", "rate": "0.0750", "multiplier": 1, "rate_per_unit": "0.0750"},{"date": "2017-04-13", "currency": "SEK", "rate": "0.4717", "multiplier": 1, "rate_per_unit": "0.4717"},{"date": "2017-04-13", "currency": "TRY", "rate": "1.1554", "multiplier": 1, "rate_per_unit": "1.1554"},{"date": "2017-04-13", "currency": "UAH", "rate": "0.1573", "multiplier": 1, "rate_per_unit": "0.1573"},{"date": "2017-04-13", "currency": "XAU", "rate": "175.7455", "multiplier": 1, "rate_per_unit": "175.7455"},{"date": "2017-04-13", "currency": "XDR", "rate": "5.7688", "multiplier": 1, "rate_per_unit": "5.7688"},{"date": "2017-04-13", "currency": "ZAR", "rate": "0.3136", "multiplier": 1, "rate_per_unit": "0.3136"},{"date": "2017-04-14", "currency": "EUR", "rate": "4.5231", "multiplier": 1, "rate_per_unit": "4.5231"},{"date": "2017-04-14", "currency": "USD", "rate": "4.2576", "multiplier": 1, "rate_per_unit": "4.2576"},{"date": "2017-04-14", "currency": "GBP", "rate": "5.3272", "multiplier": 1, "rate_per_unit": "5.3272"},{"date": "2017-04-14", "currency": "CHF", "rate": "4.2377", "multiplier": 1, "rate_per_unit": "4.2377"},{"date": "2017-04-14", "currency": "AED", "rate": "1.1592", "multiplier": 1, "rate_per_unit": "1.1592"},{"date": "2017-04-14", "currency": "AUD", "rate": "3.2246", "multiplier": 1, "rate_per_unit": "3.2246"},{"date": "2017-04-14", "currency": "BGN", "rate": "2.3126", "multiplier": 1, "rate_per_unit": "2.3126"},{"date": "2017-04-14", "currency": "BRL", "rate": "1.3543", "multiplier": 1, "rate_per_unit": "1.3543"},{"date": "2017-04-14", "currency": "CAD", "rate": "3.1978", "multiplier": 1, "rate_per_unit": "3.1978"},{"date": "2017-04-14", "currency": "CNY", "rate": "0.6182", "multiplier": 1, "rate_per_unit": "0.6182"},{"date": "2017-04-14", "currency": "CZK", "rate": "0.1694", "multiplier": 1, "rate_per_unit": "0.1694"},{"date": "2017-04-14", "currency": "DKK", "rate": "0.6080", "multiplier": 1, "rate_per_unit": "0.6080"},{"date": "2017-04-14", "currency": "EGP", "rate": "0.2343", "multiplier": 1, "rate_per_unit": "0.2343"},{"date": "2017-04-14", "currency": "HRK", "rate": "0.6088", "multiplier": 1, "rate_per_unit": "0.6088"},{"date": "2017-04-14", "currency": "HUF", "rate": "1.4454", "multiplier": 100, "rate_per_unit": "0.014454"},{"date": "2017-04-14", "currency": "INR", "rate": "0.0661", "multiplier": 1, "rate_per_unit": "0.0661"},{"date": "2017-04-14", "currency": "JPY", "rate": "3.9103", "multiplier": 100, "rate_per_unit": "0.039103"},{"date": "2017-04-14", "currency": "KRW", "rate": "0.3731", "multiplier": 100, "rate_per_unit": "0.003731"},{"date": "2017-04-14", "currency": "MDL", "rate": "0.2200", "multiplier": 1, "rate_per_unit": "0.2200"},{"date": "2017-04-14", "currency": "MXN", "rate": "0.2294", "multiplier": 1, "rate_per_unit": "0.2294"},{"date": "2017-04-14", "currency": "NOK", "rate": "0.4964", "multiplier": 1, "rate_per_unit": "0.4964"},{"date": "2017-04-14", "currency": "NZD", "rate": "2.9786", "multiplier": 1, "rate_per_unit": "2.9786"},{"date": "2017-04-14", "currency": "PLN", "rate": "1.0664", "multiplier": 1, "rate_per_unit": "1.0664"},{"date": "2017-04-14", "currency": "RSD", "rate": "0.0366", "multiplier": 1, "rate_per_unit": "0.0366"},{"date": "2017-04-14", "currency": "RUB", "rate": "0.0758", "multiplier": 1, "rate_per_unit": "0.0758"},{"date": "2017-04-14", "currency": "SEK", "rate": "0.4712", "multiplier": 1, "rate_per_unit": "0.4712"},{"date": "2017-04-14", "currency": "TRY", "rate": "1.1540", "multiplier": 1, "rate_per_unit": "1.1540"},{"date": "2017-04-14", "currency": "UAH", "rate": "0.1577", "multiplier": 1, "rate_per_unit": "0.1577"},{"date": "2017-04-14", "currency": "XAU", "rate": "176.1383", "multiplier": 1, "rate_per_unit": "176.1383"},{"date": "2017-04-14", "currency": "XDR", "rate": "5.7814", "multiplier": 1, "rate_per_unit": "5.7814"},{"date": "2017-04-14", "currency": "ZAR", "rate": "0.3164", "multiplier": 1, "rate_per_unit": "0.3164"},{"date": "2017-04-18", "currency": "EUR", "rate": "4.5188", "multiplier": 1, "rate_per_unit": "4.5188"},{"date": "2017-04-18", "currency": "USD", "rate": "4.2404", "multiplier": 1, "rate_per_unit": "4.2404"},{"date": "2017-04-18", "currency": "GBP", "rate": "5.3125", "multiplier": 1, "rate_per_unit": "5.3125"},{"date": "2017-04-18", "currency": "CHF", "rate": "4.2281", "multiplier": 1, "rate_per_unit": "4.2281"},{"date": "2017-04-18", "currency": "AED", "rate": "1.1545", "multiplier": 1, "rate_per_unit": "1.1545"},{"date": "2017-04-18", "currency": "AUD", "rate": "3.1979", "multiplier": 1, "rate_per_unit": "3.1979"},{"date": "2017-04-18", "currency": "BGN", "rate": "2.3105", "multiplier": 1, "rate_per_unit": "2.3105"},{"date": "2017-04-18", "currency": "BRL", "rate": "1.3685", "multiplier": 1, "rate_per_unit": "1.3685"},{"date": "2017-04-18", "currency": "CAD", "rate": "3.1761", "multiplier": 1, "rate_per_unit": "3.1761"},{"date": "2017-04-18", "currency": "CNY", "rate": "0.6158", "multiplier": 1, "rate_per_unit": "0.6158"},{"date": "2017-04-18", "currency": "CZK", "rate": "0.1689", "multiplier": 1, "rate_per_unit": "0.1689"},{"date": "2017-04-18", "currency": "DKK", "rate": "0.6075", "multiplier": 1, "rate_per_unit": "0.6075"},{"date": "2017-04-18", "currency": "EGP", "rate": "0.2343", "multiplier": 1, "rate_per_unit": "0.2343"},{"date": "2017-04-18", "currency": "HRK", "rate": "0.6073", "multiplier": 1, "rate_per_unit": "0.6073"},{"date": "2017-04-18", "currency": "HUF", "rate": "1.4448", "multiplier": 100, "rate_per_unit": "0.014448"},{"date": "2017-04-18", "currency": "INR", "rate": "0.0656", "multiplier": 1, "rate_per_unit": "0.0656"},{"date": "2017-04-18", "currency": "JPY", "rate": "3.9012", "multiplier": 100, "rate_per_unit": "0.039012"},{"date": "2017-04-18", "currency": "KRW", "rate": "0.3694", "multiplier": 100, "rate_per_unit": "0.003694"},{"date": "2017-04-18", "currency": "MDL", "rate": "0.2203", "multiplier": 1, "rate_per_unit": "0.2203"},{"date": "2017-04-18", "currency": "MXN", "rate": "0.2288", "multiplier": 1, "rate_per_unit": "0.2288"},{"date": "2017-04-18", "currency": "NOK", "rate": "0.4962", "multiplier": 1, "rate_per_unit": "0.4962"},{"date": "2017-04-18", "currency": "NZD", "rate": "2.9771", "multiplier": 1, "rate_per_unit": "2.9771"},{"date": "2017-04-18", "currency": "PLN", "rate": "1.0661", "multiplier": 1, "rate_per_unit": "1.0661"},{"date": "2017-04-18", "currency": "RSD", "rate": "0.0365", "multiplier": 1, "rate_per_unit": "0.0365"},{"date": "2017-04-18", "currency": "RUB", "rate": "0.0755", "multiplier": 1, "rate_per_unit": "0.0755"},{"date": "2017-04-18", "currency": "SEK", "rate": "0.4714", "multiplier": 1, "rate_per_unit": "0.4714"},{"date": "2017-04-18", "currency": "TRY", "rate": "1.1494", "multiplier": 1, "rate_per_unit": "1.1494"},{"date": "2017-04-18", "currency": "UAH", "rate": "0.1571", "multiplier": 1, "rate_per_unit": "0.1571"},{"date": "2017-04-18", "currency": "XAU", "rate": "175.4318", "multiplier": 1, "rate_per_unit": "175.4318"},{"date": "2017-04-18", "currency": "XDR", "rate": "5.7648", "multiplier": 1, "rate_per_unit": "5.7648"},{"date": "2017-04-18", "currency": "ZAR", "rate": "0.3166", "multiplier": 1, "rate_per_unit": "0.3166"},{"date": "2017-04-19", "currency": "EUR", "rate": "4.5286", "multiplier": 1, "rate_per_unit": "4.5286"},{"date": "2017-04-19", "currency": "USD", "rate": "4.2246", "multiplier": 1, "rate_per_unit": "4.2246"},{"date": "2017-04-19", "currency": "GBP", "rate": "5.4196", "multiplier": 1, "rate_per_unit": "5.4196"},{"date": "2017-04-19", "currency": "CHF", "rate": "4.2405", "multiplier": 1, "rate_per_unit": "4.2405"},{"date": "2017-04-19", "currency": "AED", "rate": "1.1502", "multiplier": 1, "rate_per_unit": "1.1502"},{"date": "2017-04-19", "currency": "AUD", "rate": "3.1752", "multiplier": 1, "rate_per_unit": "3.1752"},{"date": "2017-04-19", "currency": "BGN", "rate": "2.3155", "multiplier": 1, "rate_per_unit": "2.3155"},{"date": "2017-04-19", "currency": "BRL", "rate": "1.3593", "multiplier": 1, "rate_per_unit": "1.3593"},{"date": "2017-04-19", "currency": "CAD", "rate": "3.1451", "multiplier": 1, "rate_per_unit": "3.1451"},{"date": "2017-04-19", "currency": "CNY", "rate": "0.6134", "multiplier": 1, "rate_per_unit": "0.6134"},{"date": "2017-04-19", "currency": "CZK", "rate": "0.1692", "multiplier": 1, "rate_per_unit": "0.1692"},{"date": "2017-04-19", "currency": "DKK", "rate": "0.6088", "multiplier": 1, "rate_per_unit": "0.6088"},{"date": "2017-04-19", "currency": "EGP", "rate": "0.2327", "multiplier": 1, "rate_per_unit": "0.2327"},{"date": "2017-04-19", "currency": "HRK", "rate": "0.6081", "multiplier": 1, "rate_per_unit": "0.6081"},{"date": "2017-04-19", "currency": "HUF", "rate": "1.4470", "multiplier": 100, "rate_per_unit": "0.01447"},{"date": "2017-04-19", "currency": "INR", "rate": "0.0654", "multiplier": 1, "rate_per_unit": "0.0654"},{"date": "2017-04-19", "currency": "JPY", "rate": "3.8804", "multiplier": 100, "rate_per_unit": "0.038804"},{"date": "2017-04-19", "currency": "KRW", "rate": "0.3705", "multiplier": 100, "rate_per_unit": "0.003705"},{"date": "2017-04-19", "currency": "MDL", "rate": "0.2202", "multiplier": 1, "rate_per_unit": "0.2202"},{"date": "2017-04-19", "currency": "MXN", "rate": "0.2268", "multiplier": 1, "rate_per_unit": "0.2268"},{"date": "2017-04-19", "currency": "NOK", "rate": "0.4955", "multiplier": 1, "rate_per_unit": "0.4955"},{"date": "2017-04-19", "currency": "NZD", "rate": "2.9629", "multiplier": 1, "rate_per_unit": "2.9629"},{"date": "2017-04-19", "currency": "PLN", "rate": "1.0679", "multiplier": 1, "rate_per_unit": "1.0679"},{"date": "2017-04-19", "currency": "RSD", "rate": "0.0366", "multiplier": 1, "rate_per_unit": "0.0366"},{"date": "2017-04-19", "currency": "RUB", "rate": "0.0753", "multiplier": 1, "rate_per_unit": "0.0753"},{"date": "2017-04-19", "currency": "SEK", "rate": "0.4716", "multiplier": 1, "rate_per_unit": "0.4716"},{"date": "2017-04-19", "currency": "TRY", "rate": "1.1535", "multiplier": 1, "rate_per_unit": "1.1535"},{"date": "2017-04-19", "currency": "UAH", "rate": "0.1566", "multiplier": 1, "rate_per_unit": "0.1566"},{"date": "2017-04-19", "currency": "XAU", "rate": "174.1903", "multiplier": 1, "rate_per_unit": "174.1903"},{"date": "2017-04-19", "currency": "XDR", "rate": "5.7638", "multiplier": 1, "rate_per_unit": "5.7638"},{"date": "2017-04-19", "currency": "ZAR", "rate": "0.3173", "multiplier": 1, "rate_per_unit": "0.3173"},{"date": "2017-04-20", "currency": "EUR", "rate": "4.5407", "multiplier": 1, "rate_per_unit": "4.5407"},{"date": "2017-04-20", "currency": "USD", "rate": "4.2178", "multiplier": 1, "rate_per_unit": "4.2178"},{"date": "2017-04-20", "currency": "GBP", "rate": "5.4140", "multiplier": 1, "rate_per_unit": "5.4140"},{"date": "2017-04-20", "currency": "CHF", "rate": "4.2383", "multiplier": 1, "rate_per_unit": "4.2383"},{"date": "2017-04-20", "currency": "AED", "rate": "1.1483", "multiplier": 1, "rate_per_unit": "1.1483"},{"date": "2017-04-20", "currency": "AUD", "rate": "3.1712", "multiplier": 1, "rate_per_unit": "3.1712"},{"date": "2017-04-20", "currency": "BGN", "rate": "2.3216", "multiplier": 1, "rate_per_unit": "2.3216"},{"date": "2017-04-20", "currency": "BRL", "rate": "1.3390", "multiplier": 1, "rate_per_unit": "1.3390"},{"date": "2017-04-20", "currency": "CAD", "rate": "3.1275", "multiplier": 1, "rate_per_unit": "3.1275"},{"date": "2017-04-20", "currency": "CNY", "rate": "0.6128", "multiplier": 1, "rate_per_unit": "0.6128"},{"date": "2017-04-20", "currency": "CZK", "rate": "0.1686", "multiplier": 1, "rate_per_unit": "0.1686"},{"date": "2017-04-20", "currency": "DKK", "rate": "0.6105", "multiplier": 1, "rate_per_unit": "0.6105"},{"date": "2017-04-20", "currency": "EGP", "rate": "0.2324", "multiplier": 1, "rate_per_unit": "0.2324"},{"date": "2017-04-20", "currency": "HRK", "rate": "0.6091", "multiplier": 1, "rate_per_unit": "0.6091"},{"date": "2017-04-20", "currency": "HUF", "rate": "1.4492", "multiplier": 100, "rate_per_unit": "0.014492"},{"date": "2017-04-20", "currency": "INR", "rate": "0.0653", "multiplier": 1, "rate_per_unit": "0.0653"},{"date": "2017-04-20", "currency": "JPY", "rate": "3.8682", "multiplier": 100, "rate_per_unit": "0.038682"},{"date": "2017-04-20", "currency": "KRW", "rate": "0.3711", "multiplier": 100, "rate_per_unit": "0.003711"},{"date": "2017-04-20", "currency": "MDL", "rate": "0.2195", "multiplier": 1, "rate_per_unit": "0.2195"},{"date": "2017-04-20", "currency": "MXN", "rate": "0.2240", "multiplier": 1, "rate_per_unit": "0.2240"},{"date": "2017-04-20", "currency": "NOK", "rate": "0.4924", "multiplier": 1, "rate_per_unit": "0.4924"},{"date": "2017-04-20", "currency": "NZD", "rate": "2.9584", "multiplier": 1, "rate_per_unit": "2.9584"},{"date": "2017-04-20", "currency": "PLN", "rate": "1.0645", "multiplier": 1, "rate_per_unit": "1.0645"},{"date": "2017-04-20", "currency": "RSD", "rate": "0.0368", "multiplier": 1, "rate_per_unit": "0.0368"},{"date": "2017-04-20", "currency": "RUB", "rate": "0.0749", "multiplier": 1, "rate_per_unit": "0.0749"},{"date": "2017-04-20", "currency": "SEK", "rate": "0.4721", "multiplier": 1, "rate_per_unit": "0.4721"},{"date": "2017-04-20", "currency": "TRY", "rate": "1.1620", "multiplier": 1, "rate_per_unit": "1.1620"},{"date": "2017-04-20", "currency": "UAH", "rate": "0.1562", "multiplier": 1, "rate_per_unit": "0.1562"},{"date": "2017-04-20", "currency": "XAU", "rate": "173.4346", "multiplier": 1, "rate_per_unit": "173.4346"},{"date": "2017-04-20", "currency": "XDR", "rate": "5.7620", "multiplier": 1, "rate_per_unit": "5.7620"},{"date": "2017-04-20", "currency": "ZAR", "rate": "0.3208", "multiplier": 1, "rate_per_unit": "0.3208"},{"date": "2017-04-21", "currency": "EUR", "rate": "4.5441", "multiplier": 1, "rate_per_unit": "4.5441"},{"date": "2017-04-21", "currency": "USD", "rate": "4.2456", "multiplier": 1, "rate_per_unit": "4.2456"},{"date": "2017-04-21", "currency": "GBP", "rate": "5.4336", "multiplier": 1, "rate_per_unit": "5.4336"},{"date": "2017-04-21", "currency": "CHF", "rate": "4.2498", "multiplier": 1, "rate_per_unit": "4.2498"},{"date": "2017-04-21", "currency": "AED", "rate": "1.1559", "multiplier": 1, "rate_per_unit": "1.1559"},{"date": "2017-04-21", "currency": "AUD", "rate": "3.1984", "multiplier": 1, "rate_per_unit": "3.1984"},{"date": "2017-04-21", "currency": "BGN", "rate": "2.3234", "multiplier": 1, "rate_per_unit": "2.3234"},{"date": "2017-04-21", "currency": "BRL", "rate": "1.3485", "multiplier": 1, "rate_per_unit": "1.3485"},{"date": "2017-04-21", "currency": "CAD", "rate": "3.1532", "multiplier": 1, "rate_per_unit": "3.1532"},{"date": "2017-04-21", "currency": "CNY", "rate": "0.6166", "multiplier": 1, "rate_per_unit": "0.6166"},{"date": "2017-04-21", "currency": "CZK", "rate": "0.1687", "multiplier": 1, "rate_per_unit": "0.1687"},{"date": "2017-04-21", "currency": "DKK", "rate": "0.6110", "multiplier": 1, "rate_per_unit": "0.6110"},{"date": "2017-04-21", "currency": "EGP", "rate": "0.2346", "multiplier": 1, "rate_per_unit": "0.2346"},{"date": "2017-04-21", "currency": "HRK", "rate": "0.6095", "multiplier": 1, "rate_per_unit": "0.6095"},{"date": "2017-04-21", "currency": "HUF", "rate": "1.4501", "multiplier": 100, "rate_per_unit": "0.014501"},{"date": "2017-04-21", "currency": "INR", "rate": "0.0657", "multiplier": 1, "rate_per_unit": "0.0657"},{"date": "2017-04-21", "currency": "JPY", "rate": "3.8907", "multiplier": 100, "rate_per_unit": "0.038907"},{"date": "2017-04-21", "currency": "KRW", "rate": "0.3737", "multiplier": 100, "rate_per_unit": "0.003737"},{"date": "2017-04-21", "currency": "MDL", "rate": "0.2191", "multiplier": 1, "rate_per_unit": "0.2191"},{"date": "2017-04-21", "currency": "MXN", "rate": "0.2252", "multiplier": 1, "rate_per_unit": "0.2252"},{"date": "2017-04-21", "currency": "NOK", "rate": "0.4921", "multiplier": 1, "rate_per_unit": "0.4921"},{"date": "2017-04-21", "currency": "NZD", "rate": "2.9757", "multiplier": 1, "rate_per_unit": "2.9757"},{"date": "2017-04-21", "currency": "PLN", "rate": "1.0642", "multiplier": 1, "rate_per_unit": "1.0642"},{"date": "2017-04-21", "currency": "RSD", "rate": "0.0368", "multiplier": 1, "rate_per_unit": "0.0368"},{"date": "2017-04-21", "currency": "RUB", "rate": "0.0754", "multiplier": 1, "rate_per_unit": "0.0754"},{"date": "2017-04-21", "currency": "SEK", "rate": "0.4721", "multiplier": 1, "rate_per_unit": "0.4721"},{"date": "2017-04-21", "currency": "TRY", "rate": "1.1661", "multiplier": 1, "rate_per_unit": "1.1661"},{"date": "2017-04-21", "currency": "UAH", "rate": "0.1573", "multiplier": 1, "rate_per_unit": "0.1573"},{"date": "2017-04-21", "currency": "XAU", "rate": "174.8019", "multiplier": 1, "rate_per_unit": "174.8019"},{"date": "2017-04-21", "currency": "XDR", "rate": "5.7877", "multiplier": 1, "rate_per_unit": "5.7877"},{"date": "2017-04-21", "currency": "ZAR", "rate": "0.3222", "multiplier": 1, "rate_per_unit": "0.3222"},{"date": "2017-04-24", "currency": "EUR", "rate": "4.5340", "multiplier": 1, "rate_per_unit": "4.5340"},{"date": "2017-04-24", "currency": "USD", "rate": "4.1702", "multiplier": 1, "rate_per_unit": "4.1702"},{"date": "2017-04-24", "currency": "GBP", "rate": "5.3492", "multiplier": 1, "rate_per_unit": "5.3492"},{"date": "2017-04-24", "currency": "CHF", "rate": "4.1952", "multiplier": 1, "rate_per_unit": "4.1952"},{"date": "2017-04-24", "currency": "AED", "rate": "1.1353", "multiplier": 1, "rate_per_unit": "1.1353"},{"date": "2017-04-24", "currency": "AUD", "rate": "3.1588", "multiplier": 1, "rate_per_unit": "3.1588"},{"date": "2017-04-24", "currency": "BGN", "rate": "2.3182", "multiplier": 1, "rate_per_unit": "2.3182"},{"date": "2017-04-24", "currency": "BRL", "rate": "1.3246", "multiplier": 1, "rate_per_unit": "1.3246"},{"date": "2017-04-24", "currency": "CAD", "rate": "3.1053", "multiplier": 1, "rate_per_unit": "3.1053"},{"date": "2017-04-24", "currency": "CNY", "rate": "0.6057", "multiplier": 1, "rate_per_unit": "0.6057"},{"date": "2017-04-24", "currency": "CZK", "rate": "0.1692", "multiplier": 1, "rate_per_unit": "0.1692"},{"date": "2017-04-24", "currency": "DKK", "rate": "0.6095", "multiplier": 1, "rate_per_unit": "0.6095"},{"date": "2017-04-24", "currency": "EGP", "rate": "0.2293", "multiplier": 1, "rate_per_unit": "0.2293"},{"date": "2017-04-24", "currency": "HRK", "rate": "0.6078", "multiplier": 1, "rate_per_unit": "0.6078"},{"date": "2017-04-24", "currency": "HUF", "rate": "1.4552", "multiplier": 100, "rate_per_unit": "0.014552"},{"date": "2017-04-24", "currency": "INR", "rate": "0.0647", "multiplier": 1, "rate_per_unit": "0.0647"},{"date": "2017-04-24", "currency": "JPY", "rate": "3.7867", "multiplier": 100, "rate_per_unit": "0.037867"},{"date": "2017-04-24", "currency": "KRW", "rate": "0.3700", "multiplier": 100, "rate_per_unit": "0.0037"},{"date": "2017-04-24", "currency": "MDL", "rate": "0.2186", "multiplier": 1, "rate_per_unit": "0.2186"},{"date": "2017-04-24", "currency": "MXN", "rate": "0.2254", "multiplier": 1, "rate_per_unit": "0.2254"},{"date": "2017-04-24", "currency": "NOK", "rate": "0.4900", "multiplier": 1, "rate_per_unit": "0.4900"},{"date": "2017-04-24", "currency": "NZD", "rate": "2.9361", "multiplier": 1, "rate_per_unit": "2.9361"},{"date": "2017-04-24", "currency": "PLN", "rate": "1.0709", "multiplier": 1, "rate_per_unit": "1.0709"},{"date": "2017-04-24", "currency": "RSD", "rate": "0.0367", "multiplier": 1, "rate_per_unit": "0.0367"},{"date": "2017-04-24", "currency": "RUB", "rate": "0.0748", "multiplier": 1, "rate_per_unit": "0.0748"},{"date": "2017-04-24", "currency": "SEK", "rate": "0.4732", "multiplier": 1, "rate_per_unit": "0.4732"},{"date": "2017-04-24", "currency": "TRY", "rate": "1.1601", "multiplier": 1, "rate_per_unit": "1.1601"},{"date": "2017-04-24", "currency": "UAH", "rate": "0.1565", "multiplier": 1, "rate_per_unit": "0.1565"},{"date": "2017-04-24", "currency": "XAU", "rate": "170.5919", "multiplier": 1, "rate_per_unit": "170.5919"},{"date": "2017-04-24", "currency": "XDR", "rate": "5.7091", "multiplier": 1, "rate_per_unit": "5.7091"},{"date": "2017-04-24", "currency": "ZAR", "rate": "0.3231", "multiplier": 1, "rate_per_unit": "0.3231"},{"date": "2017-04-25", "currency": "EUR", "rate": "4.5250", "multiplier": 1, "rate_per_unit": "4.5250"},{"date": "2017-04-25", "currency": "USD", "rate": "4.1556", "multiplier": 1, "rate_per_unit": "4.1556"},{"date": "2017-04-25", "currency": "GBP", "rate": "5.3254", "multiplier": 1, "rate_per_unit": "5.3254"},{"date": "2017-04-25", "currency": "CHF", "rate": "4.1751", "multiplier": 1, "rate_per_unit": "4.1751"},{"date": "2017-04-25", "currency": "AED", "rate": "1.1314", "multiplier": 1, "rate_per_unit": "1.1314"},{"date": "2017-04-25", "currency": "AUD", "rate": "3.1266", "multiplier": 1, "rate_per_unit": "3.1266"},{"date": "2017-04-25", "currency": "BGN", "rate": "2.3136", "multiplier": 1, "rate_per_unit": "2.3136"},{"date": "2017-04-25", "currency": "BRL", "rate": "1.3283", "multiplier": 1, "rate_per_unit": "1.3283"},{"date": "2017-04-25", "currency": "CAD", "rate": "3.0637", "multiplier": 1, "rate_per_unit": "3.0637"},{"date": "2017-04-25", "currency": "CNY", "rate": "0.6035", "multiplier": 1, "rate_per_unit": "0.6035"},{"date": "2017-04-25", "currency": "CZK", "rate": "0.1685", "multiplier": 1, "rate_per_unit": "0.1685"},{"date": "2017-04-25", "currency": "DKK", "rate": "0.6083", "multiplier": 1, "rate_per_unit": "0.6083"},{"date": "2017-04-25", "currency": "EGP", "rate": "0.2286", "multiplier": 1, "rate_per_unit": "0.2286"},{"date": "2017-04-25", "currency": "HRK", "rate": "0.6069", "multiplier": 1, "rate_per_unit": "0.6069"},{"date": "2017-04-25", "currency": "HUF", "rate": "1.4492", "multiplier": 100, "rate_per_unit": "0.014492"},{"date": "2017-04-25", "currency": "INR", "rate": "0.0647", "multiplier": 1, "rate_per_unit": "0.0647"},{"date": "2017-04-25", "currency": "JPY", "rate": "3.7638", "multiplier": 100, "rate_per_unit": "0.037638"},{"date": "2017-04-25", "currency": "KRW", "rate": "0.3686", "multiplier": 100, "rate_per_unit": "0.003686"},{"date": "2017-04-25", "currency": "MDL", "rate": "0.2190", "multiplier": 1, "rate_per_unit": "0.2190"},{"date": "2017-04-25", "currency": "MXN", "rate": "0.2210", "multiplier": 1, "rate_per_unit": "0.2210"},{"date": "2017-04-25", "currency": "NOK", "rate": "0.4850", "multiplier": 1, "rate_per_unit": "0.4850"},{"date": "2017-04-25", "currency": "NZD", "rate": "2.8887", "multiplier": 1, "rate_per_unit": "2.8887"},{"date": "2017-04-25", "currency": "PLN", "rate": "1.0685", "multiplier": 1, "rate_per_unit": "1.0685"},{"date": "2017-04-25", "currency": "RSD", "rate": "0.0367", "multiplier": 1, "rate_per_unit": "0.0367"},{"date": "2017-04-25", "currency": "RUB", "rate": "0.0742", "multiplier": 1, "rate_per_unit": "0.0742"},{"date": "2017-04-25", "currency": "SEK", "rate": "0.4714", "multiplier": 1, "rate_per_unit": "0.4714"},{"date": "2017-04-25", "currency": "TRY", "rate": "1.1589", "multiplier": 1, "rate_per_unit": "1.1589"},{"date": "2017-04-25", "currency": "UAH", "rate": "0.1560", "multiplier": 1, "rate_per_unit": "0.1560"},{"date": "2017-04-25", "currency": "XAU", "rate": "169.7929", "multiplier": 1, "rate_per_unit": "169.7929"},{"date": "2017-04-25", "currency": "XDR", "rate": "5.6901", "multiplier": 1, "rate_per_unit": "5.6901"},{"date": "2017-04-25", "currency": "ZAR", "rate": "0.3178", "multiplier": 1, "rate_per_unit": "0.3178"},{"date": "2017-04-26", "currency": "EUR", "rate": "4.5355", "multiplier": 1, "rate_per_unit": "4.5355"},{"date": "2017-04-26", "currency": "USD", "rate": "4.1620", "multiplier": 1, "rate_per_unit": "4.1620"},{"date": "2017-04-26", "currency": "GBP", "rate": "5.3378", "multiplier": 1, "rate_per_unit": "5.3378"},{"date": "2017-04-26", "currency": "CHF", "rate": "4.1842", "multiplier": 1, "rate_per_unit": "4.1842"},{"date": "2017-04-26", "currency": "AED", "rate": "1.1331", "multiplier": 1, "rate_per_unit": "1.1331"},{"date": "2017-04-26", "currency": "AUD", "rate": "3.1203", "multiplier": 1, "rate_per_unit": "3.1203"},{"date": "2017-04-26", "currency": "BGN", "rate": "2.3190", "multiplier": 1, "rate_per_unit": "2.3190"},{"date": "2017-04-26", "currency": "BRL", "rate": "1.3220", "multiplier": 1, "rate_per_unit": "1.3220"},{"date": "2017-04-26", "currency": "CAD", "rate": "3.0673", "multiplier": 1, "rate_per_unit": "3.0673"},{"date": "2017-04-26", "currency": "CNY", "rate": "0.6040", "multiplier": 1, "rate_per_unit": "0.6040"},{"date": "2017-04-26", "currency": "CZK", "rate": "0.1686", "multiplier": 1, "rate_per_unit": "0.1686"},{"date": "2017-04-26", "currency": "DKK", "rate": "0.6097", "multiplier": 1, "rate_per_unit": "0.6097"},{"date": "2017-04-26", "currency": "EGP", "rate": "0.2299", "multiplier": 1, "rate_per_unit": "0.2299"},{"date": "2017-04-26", "currency": "HRK", "rate": "0.6074", "multiplier": 1, "rate_per_unit": "0.6074"},{"date": "2017-04-26", "currency": "HUF", "rate": "1.4543", "multiplier": 100, "rate_per_unit": "0.014543"},{"date": "2017-04-26", "currency": "INR", "rate": "0.0650", "multiplier": 1, "rate_per_unit": "0.0650"},{"date": "2017-04-26", "currency": "JPY", "rate": "3.7395", "multiplier": 100, "rate_per_unit": "0.037395"},{"date": "2017-04-26", "currency": "KRW", "rate": "0.3688", "multiplier": 100, "rate_per_unit": "0.003688"},{"date": "2017-04-26", "currency": "MDL", "rate": "0.2156", "multiplier": 1, "rate_per_unit": "0.2156"},{"date": "2017-04-26", "currency": "MXN", "rate": "0.2202", "multiplier": 1, "rate_per_unit": "0.2202"},{"date": "2017-04-26", "currency": "NOK", "rate": "0.4860", "multiplier": 1, "rate_per_unit": "0.4860"},{"date": "2017-04-26", "currency": "NZD", "rate": "2.8735", "multiplier": 1, "rate_per_unit": "2.8735"},{"date": "2017-04-26", "currency": "PLN", "rate": "1.0729", "multiplier": 1, "rate_per_unit": "1.0729"},{"date": "2017-04-26", "currency": "RSD", "rate": "0.0368", "multiplier": 1, "rate_per_unit": "0.0368"},{"date": "2017-04-26", "currency": "RUB", "rate": "0.0737", "multiplier": 1, "rate_per_unit": "0.0737"},{"date": "2017-04-26", "currency": "SEK", "rate": "0.4743", "multiplier": 1, "rate_per_unit": "0.4743"},{"date": "2017-04-26", "currency": "TRY", "rate": "1.1592", "multiplier": 1, "rate_per_unit": "1.1592"},{"date": "2017-04-26", "currency": "UAH", "rate": "0.1565", "multiplier": 1, "rate_per_unit": "0.1565"},{"date": "2017-04-26", "currency": "XAU", "rate": "169.2055", "multiplier": 1, "rate_per_unit": "169.2055"},{"date": "2017-04-26", "currency": "XDR", "rate": "5.6965", "multiplier": 1, "rate_per_unit": "5.6965"},{"date": "2017-04-26", "currency": "ZAR", "rate": "0.3167", "multiplier": 1, "rate_per_unit": "0.3167"},{"date": "2017-04-27", "currency": "EUR", "rate": "4.5289", "multiplier": 1, "rate_per_unit": "4.5289"},{"date": "2017-04-27", "currency": "USD", "rate": "4.1565", "multiplier": 1, "rate_per_unit": "4.1565"},{"date": "2017-04-27", "currency": "GBP", "rate": "5.3615", "multiplier": 1, "rate_per_unit": "5.3615"},{"date": "2017-04-27", "currency": "CHF", "rate": "4.1832", "multiplier": 1, "rate_per_unit": "4.1832"},{"date": "2017-04-27", "currency": "AED", "rate": "1.1316", "multiplier": 1, "rate_per_unit": "1.1316"},{"date": "2017-04-27", "currency": "AUD", "rate": "3.1061", "multiplier": 1, "rate_per_unit": "3.1061"},{"date": "2017-04-27", "currency": "BGN", "rate": "2.3156", "multiplier": 1, "rate_per_unit": "2.3156"},{"date": "2017-04-27", "currency": "BRL", "rate": "1.3102", "multiplier": 1, "rate_per_unit": "1.3102"},{"date": "2017-04-27", "currency": "CAD", "rate": "3.0613", "multiplier": 1, "rate_per_unit": "3.0613"},{"date": "2017-04-27", "currency": "CNY", "rate": "0.6029", "multiplier": 1, "rate_per_unit": "0.6029"},{"date": "2017-04-27", "currency": "CZK", "rate": "0.1680", "multiplier": 1, "rate_per_unit": "0.1680"},{"date": "2017-04-27", "currency": "DKK", "rate": "0.6088", "multiplier": 1, "rate_per_unit": "0.6088"},{"date": "2017-04-27", "currency": "EGP", "rate": "0.2296", "multiplier": 1, "rate_per_unit": "0.2296"},{"date": "2017-04-27", "currency": "HRK", "rate": "0.6052", "multiplier": 1, "rate_per_unit": "0.6052"},{"date": "2017-04-27", "currency": "HUF", "rate": "1.4483", "multiplier": 100, "rate_per_unit": "0.014483"},{"date": "2017-04-27", "currency": "INR", "rate": "0.0648", "multiplier": 1, "rate_per_unit": "0.0648"},{"date": "2017-04-27", "currency": "JPY", "rate": "3.7358", "multiplier": 100, "rate_per_unit": "0.037358"},{"date": "2017-04-27", "currency": "KRW", "rate": "0.3664", "multiplier": 100, "rate_per_unit": "0.003664"},{"date": "2017-04-27", "currency": "MDL", "rate": "0.2155", "multiplier": 1, "rate_per_unit": "0.2155"},{"date": "2017-04-27", "currency": "MXN", "rate": "0.2188", "multiplier": 1, "rate_per_unit": "0.2188"},{"date": "2017-04-27", "currency": "NOK", "rate": "0.4853", "multiplier": 1, "rate_per_unit": "0.4853"},{"date": "2017-04-27", "currency": "NZD", "rate": "2.8628", "multiplier": 1, "rate_per_unit": "2.8628"},{"date": "2017-04-27", "currency": "PLN", "rate": "1.0708", "multiplier": 1, "rate_per_unit": "1.0708"},{"date": "2017-04-27", "currency": "RSD", "rate": "0.0367", "multiplier": 1, "rate_per_unit": "0.0367"},{"date": "2017-04-27", "currency": "RUB", "rate": "0.0732", "multiplier": 1, "rate_per_unit": "0.0732"},{"date": "2017-04-27", "currency": "SEK", "rate": "0.4704", "multiplier": 1, "rate_per_unit": "0.4704"},{"date": "2017-04-27", "currency": "TRY", "rate": "1.1651", "multiplier": 1, "rate_per_unit": "1.1651"},{"date": "2017-04-27", "currency": "UAH", "rate": "0.1564", "multiplier": 1, "rate_per_unit": "0.1564"},{"date": "2017-04-27", "currency": "XAU", "rate": "168.9724", "multiplier": 1, "rate_per_unit": "168.9724"},{"date": "2017-04-27", "currency": "XDR", "rate": "5.6913", "multiplier": 1, "rate_per_unit": "5.6913"},{"date": "2017-04-27", "currency": "ZAR", "rate": "0.3133", "multiplier": 1, "rate_per_unit": "0.3133"},{"date": "2017-04-28", "currency": "EUR", "rate": "4.5333", "multiplier": 1, "rate_per_unit": "4.5333"},{"date": "2017-04-28", "currency": "USD", "rate": "4.1453", "multiplier": 1, "rate_per_unit": "4.1453"},{"date": "2017-04-28", "currency": "GBP", "rate": "5.3604", "multiplier": 1, "rate_per_unit": "5.3604"},{"date": "2017-04-28", "currency": "CHF", "rate": "4.1837", "multiplier": 1, "rate_per_unit": "4.1837"},{"date": "2017-04-28", "currency": "AED", "rate": "1.1286", "multiplier": 1, "rate_per_unit": "1.1286"},{"date": "2017-04-28", "currency": "AUD", "rate": "3.0998", "multiplier": 1, "rate_per_unit": "3.0998"},{"date": "2017-04-28", "currency": "BGN", "rate": "2.3178", "multiplier": 1, "rate_per_unit": "2.3178"},{"date": "2017-04-28", "currency": "BRL", "rate": "1.3026", "multiplier": 1, "rate_per_unit": "1.3026"},{"date": "2017-04-28", "currency": "CAD", "rate": "3.0381", "multiplier": 1, "rate_per_unit": "3.0381"},{"date": "2017-04-28", "currency": "CNY", "rate": "0.6012", "multiplier": 1, "rate_per_unit": "0.6012"},{"date": "2017-04-28", "currency": "CZK", "rate": "0.1682", "multiplier": 1, "rate_per_unit": "0.1682"},{"date": "2017-04-28", "currency": "DKK", "rate": "0.6094", "multiplier": 1, "rate_per_unit": "0.6094"},{"date": "2017-04-28", "currency": "EGP", "rate": "0.2297", "multiplier": 1, "rate_per_unit": "0.2297"},{"date": "2017-04-28", "currency": "HRK", "rate": "0.6067", "multiplier": 1, "rate_per_unit": "0.6067"},{"date": "2017-04-28", "currency": "HUF", "rate": "1.4522", "multiplier": 100, "rate_per_unit": "0.014522"},{"date": "2017-04-28", "currency": "INR", "rate": "0.0645", "multiplier": 1, "rate_per_unit": "0.0645"},{"date": "2017-04-28", "currency": "JPY", "rate": "3.7195", "multiplier": 100, "rate_per_unit": "0.037195"},{"date": "2017-04-28", "currency": "KRW", "rate": "0.3640", "multiplier": 100, "rate_per_unit": "0.00364"},{"date": "2017-04-28", "currency": "MDL", "rate": "0.2160", "multiplier": 1, "rate_per_unit": "0.2160"},{"date": "2017-04-28", "currency": "MXN", "rate": "0.2177", "multiplier": 1, "rate_per_unit": "0.2177"},{"date": "2017-04-28", "currency": "NOK", "rate": "0.4860", "multiplier": 1, "rate_per_unit": "0.4860"},{"date": "2017-04-28", "currency": "NZD", "rate": "2.8448", "multiplier": 1, "rate_per_unit": "2.8448"},{"date": "2017-04-28", "currency": "PLN", "rate": "1.0739", "multiplier": 1, "rate_per_unit": "1.0739"},{"date": "2017-04-28", "currency": "RSD", "rate": "0.0368", "multiplier": 1, "rate_per_unit": "0.0368"},{"date": "2017-04-28", "currency": "RUB", "rate": "0.0727", "multiplier": 1, "rate_per_unit": "0.0727"},{"date": "2017-04-28", "currency": "SEK", "rate": "0.4703", "multiplier": 1, "rate_per_unit": "0.4703"},{"date": "2017-04-28", "currency": "TRY", "rate": "1.1660", "multiplier": 1, "rate_per_unit": "1.1660"},{"date": "2017-04-28", "currency": "UAH", "rate": "0.1560", "multiplier": 1, "rate_per_unit": "0.1560"},{"date": "2017-04-28", "currency": "XAU", "rate": "168.8079", "multiplier": 1, "rate_per_unit": "168.8079"},{"date": "2017-04-28", "currency": "XDR", "rate": "5.6828", "multiplier": 1, "rate_per_unit": "5.6828"},{"date": "2017-04-28", "currency": "ZAR", "rate": "0.3117", "multiplier": 1, "rate_per_unit": "0.3117"},{"date": "2017-05-02", "currency": "EUR", "rate": "4.5468", "multiplier": 1, "rate_per_unit": "4.5468"},{"date": "2017-05-02", "currency": "USD", "rate": "4.1641", "multiplier": 1, "rate_per_unit": "4.1641"},{"date": "2017-05-02", "currency": "GBP", "rate": "5.3713", "multiplier": 1, "rate_per_unit": "5.3713"},{"date": "2017-05-02", "currency": "CHF", "rate": "4.1896", "multiplier": 1, "rate_per_unit": "4.1896"},{"date": "2017-05-02", "currency": "AED", "rate": "1.1337", "multiplier": 1, "rate_per_unit": "1.1337"},{"date": "2017-05-02", "currency": "AUD", "rate": "3.1358", "multiplier": 1, "rate_per_unit": "3.1358"},{"date": "2017-05-02", "currency": "BGN", "rate": "2.3247", "multiplier": 1, "rate_per_unit": "2.3247"},{"date": "2017-05-02", "currency": "BRL", "rate": "1.3116", "multiplier": 1, "rate_per_unit": "1.3116"},{"date": "2017-05-02", "currency": "CAD", "rate": "3.0498", "multiplier": 1, "rate_per_unit": "3.0498"},{"date": "2017-05-02", "currency": "CNY", "rate": "0.6039", "multiplier": 1, "rate_per_unit": "0.6039"},{"date": "2017-05-02", "currency": "CZK", "rate": "0.1689", "multiplier": 1, "rate_per_unit": "0.1689"},{"date": "2017-05-02", "currency": "DKK", "rate": "0.6114", "multiplier": 1, "rate_per_unit": "0.6114"},{"date": "2017-05-02", "currency": "EGP", "rate": "0.2299", "multiplier": 1, "rate_per_unit": "0.2299"},{"date": "2017-05-02", "currency": "HRK", "rate": "0.6091", "multiplier": 1, "rate_per_unit": "0.6091"},{"date": "2017-05-02", "currency": "HUF", "rate": "1.4569", "multiplier": 100, "rate_per_unit": "0.014569"},{"date": "2017-05-02", "currency": "INR", "rate": "0.0649", "multiplier": 1, "rate_per_unit": "0.0649"},{"date": "2017-05-02", "currency": "JPY", "rate": "3.7102", "multiplier": 100, "rate_per_unit": "0.037102"},{"date": "2017-05-02", "currency": "KRW", "rate": "0.3685", "multiplier": 100, "rate_per_unit": "0.003685"},{"date": "2017-05-02", "currency": "MDL", "rate": "0.2163", "multiplier": 1, "rate_per_unit": "0.2163"},{"date": "2017-05-02", "currency": "MXN", "rate": "0.2224", "multiplier": 1, "rate_per_unit": "0.2224"},{"date": "2017-05-02", "currency": "NOK", "rate": "0.4845", "multiplier": 1, "rate_per_unit": "0.4845"},{"date": "2017-05-02", "currency": "NZD", "rate": "2.8819", "multiplier": 1, "rate_per_unit": "2.8819"},{"date": "2017-05-02", "currency": "PLN", "rate": "1.0758", "multiplier": 1, "rate_per_unit": "1.0758"},{"date": "2017-05-02", "currency": "RSD", "rate": "0.0369", "multiplier": 1, "rate_per_unit": "0.0369"},{"date": "2017-05-02", "currency": "RUB", "rate": "0.0730", "multiplier": 1, "rate_per_unit": "0.0730"},{"date": "2017-05-02", "currency": "SEK", "rate": "0.4714", "multiplier": 1, "rate_per_unit": "0.4714"},{"date": "2017-05-02", "currency": "TRY", "rate": "1.1773", "multiplier": 1, "rate_per_unit": "1.1773"},{"date": "2017-05-02", "currency": "UAH", "rate": "0.1570", "multiplier": 1, "rate_per_unit": "0.1570"},{"date": "2017-05-02", "currency": "XAU", "rate": "168.1338", "multiplier": 1, "rate_per_unit": "168.1338"},{"date": "2017-05-02", "currency": "XDR", "rate": "5.7017", "multiplier": 1, "rate_per_unit": "5.7017"},{"date": "2017-05-02", "currency": "ZAR", "rate": "0.3127", "multiplier": 1, "rate_per_unit": "0.3127"},{"date": "2017-05-03", "currency": "EUR", "rate": "4.5485", "multiplier": 1, "rate_per_unit": "4.5485"},{"date": "2017-05-03", "currency": "USD", "rate": "4.1691", "multiplier": 1, "rate_per_unit": "4.1691"},{"date": "2017-05-03", "currency": "GBP", "rate": "5.3828", "multiplier": 1, "rate_per_unit": "5.3828"},{"date": "2017-05-03", "currency": "CHF", "rate": "4.2129", "multiplier": 1, "rate_per_unit": "4.2129"},{"date": "2017-05-03", "currency": "AED", "rate": "1.1351", "multiplier": 1, "rate_per_unit": "1.1351"},{"date": "2017-05-03", "currency": "AUD", "rate": "3.1166", "multiplier": 1, "rate_per_unit": "3.1166"},{"date": "2017-05-03", "currency": "BGN", "rate": "2.3256", "multiplier": 1, "rate_per_unit": "2.3256"},{"date": "2017-05-03", "currency": "BRL", "rate": "1.3228", "multiplier": 1, "rate_per_unit": "1.3228"},{"date": "2017-05-03", "currency": "CAD", "rate": "3.0377", "multiplier": 1, "rate_per_unit": "3.0377"},{"date": "2017-05-03", "currency": "CNY", "rate": "0.6049", "multiplier": 1, "rate_per_unit": "0.6049"},{"date": "2017-05-03", "currency": "CZK", "rate": "0.1694", "multiplier": 1, "rate_per_unit": "0.1694"},{"date": "2017-05-03", "currency": "DKK", "rate": "0.6115", "multiplier": 1, "rate_per_unit": "0.6115"},{"date": "2017-05-03", "currency": "EGP", "rate": "0.2301", "multiplier": 1, "rate_per_unit": "0.2301"},{"date": "2017-05-03", "currency": "HRK", "rate": "0.6104", "multiplier": 1, "rate_per_unit": "0.6104"},{"date": "2017-05-03", "currency": "HUF", "rate": "1.4564", "multiplier": 100, "rate_per_unit": "0.014564"},{"date": "2017-05-03", "currency": "INR", "rate": "0.0650", "multiplier": 1, "rate_per_unit": "0.0650"},{"date": "2017-05-03", "currency": "JPY", "rate": "3.7167", "multiplier": 100, "rate_per_unit": "0.037167"},{"date": "2017-05-03", "currency": "KRW", "rate": "0.3685", "multiplier": 100, "rate_per_unit": "0.003685"},{"date": "2017-05-03", "currency": "MDL", "rate": "0.2175", "multiplier": 1, "rate_per_unit": "0.2175"},{"date": "2017-05-03", "currency": "MXN", "rate": "0.2212", "multiplier": 1, "rate_per_unit": "0.2212"},{"date": "2017-05-03", "currency": "NOK", "rate": "0.4842", "multiplier": 1, "rate_per_unit": "0.4842"},{"date": "2017-05-03", "currency": "NZD", "rate": "2.8849", "multiplier": 1, "rate_per_unit": "2.8849"},{"date": "2017-05-03", "currency": "PLN", "rate": "1.0810", "multiplier": 1, "rate_per_unit": "1.0810"},{"date": "2017-05-03", "currency": "RSD", "rate": "0.0369", "multiplier": 1, "rate_per_unit": "0.0369"},{"date": "2017-05-03", "currency": "RUB", "rate": "0.0729", "multiplier": 1, "rate_per_unit": "0.0729"},{"date": "2017-05-03", "currency": "SEK", "rate": "0.4725", "multiplier": 1, "rate_per_unit": "0.4725"},{"date": "2017-05-03", "currency": "TRY", "rate": "1.1787", "multiplier": 1, "rate_per_unit": "1.1787"},{"date": "2017-05-03", "currency": "UAH", "rate": "0.1571", "multiplier": 1, "rate_per_unit": "0.1571"},{"date": "2017-05-03", "currency": "XAU", "rate": "168.1140", "multiplier": 1, "rate_per_unit": "168.1140"},{"date": "2017-05-03", "currency": "XDR", "rate": "5.7078", "multiplier": 1, "rate_per_unit": "5.7078"},{"date": "2017-05-03", "currency": "ZAR", "rate": "0.3117", "multiplier": 1, "rate_per_unit": "0.3117"},{"date": "2017-05-04", "currency": "EUR", "rate": "4.5448", "multiplier": 1, "rate_per_unit": "4.5448"},{"date": "2017-05-04", "currency": "USD", "rate": "4.1581", "multiplier": 1, "rate_per_unit": "4.1581"},{"date": "2017-05-04", "currency": "GBP", "rate": "5.3623", "multiplier": 1, "rate_per_unit": "5.3623"},{"date": "2017-05-04", "currency": "CHF", "rate": "4.1940", "multiplier": 1, "rate_per_unit": "4.1940"},{"date": "2017-05-04", "currency": "AED", "rate": "1.1321", "multiplier": 1, "rate_per_unit": "1.1321"},{"date": "2017-05-04", "currency": "AUD", "rate": "3.0811", "multiplier": 1, "rate_per_unit": "3.0811"},{"date": "2017-05-04", "currency": "BGN", "rate": "2.3238", "multiplier": 1, "rate_per_unit": "2.3238"},{"date": "2017-05-04", "currency": "BRL", "rate": "1.3143", "multiplier": 1, "rate_per_unit": "1.3143"},{"date": "2017-05-04", "currency": "CAD", "rate": "3.0336", "multiplier": 1, "rate_per_unit": "3.0336"},{"date": "2017-05-04", "currency": "CNY", "rate": "0.6030", "multiplier": 1, "rate_per_unit": "0.6030"},{"date": "2017-05-04", "currency": "CZK", "rate": "0.1696", "multiplier": 1, "rate_per_unit": "0.1696"},{"date": "2017-05-04", "currency": "DKK", "rate": "0.6112", "multiplier": 1, "rate_per_unit": "0.6112"},{"date": "2017-05-04", "currency": "EGP", "rate": "0.2304", "multiplier": 1, "rate_per_unit": "0.2304"},{"date": "2017-05-04", "currency": "HRK", "rate": "0.6100", "multiplier": 1, "rate_per_unit": "0.6100"},{"date": "2017-05-04", "currency": "HUF", "rate": "1.4555", "multiplier": 100, "rate_per_unit": "0.014555"},{"date": "2017-05-04", "currency": "INR", "rate": "0.0648", "multiplier": 1, "rate_per_unit": "0.0648"},{"date": "2017-05-04", "currency": "JPY", "rate": "3.6825", "multiplier": 100, "rate_per_unit": "0.036825"},{"date": "2017-05-04", "currency": "KRW", "rate": "0.3664", "multiplier": 100, "rate_per_unit": "0.003664"},{"date": "2017-05-04", "currency": "MDL", "rate": "0.2177", "multiplier": 1, "rate_per_unit": "0.2177"},{"date": "2017-05-04", "currency": "MXN", "rate": "0.2199", "multiplier": 1, "rate_per_unit": "0.2199"},{"date": "2017-05-04", "currency": "NOK", "rate": "0.4820", "multiplier": 1, "rate_per_unit": "0.4820"},{"date": "2017-05-04", "currency": "NZD", "rate": "2.8613", "multiplier": 1, "rate_per_unit": "2.8613"},{"date": "2017-05-04", "currency": "PLN", "rate": "1.0781", "multiplier": 1, "rate_per_unit": "1.0781"},{"date": "2017-05-04", "currency": "RSD", "rate": "0.0369", "multiplier": 1, "rate_per_unit": "0.0369"},{"date": "2017-05-04", "currency": "RUB", "rate": "0.0721", "multiplier": 1, "rate_per_unit": "0.0721"},{"date": "2017-05-04", "currency": "SEK", "rate": "0.4714", "multiplier": 1, "rate_per_unit": "0.4714"},{"date": "2017-05-04", "currency": "TRY", "rate": "1.1714", "multiplier": 1, "rate_per_unit": "1.1714"},{"date": "2017-05-04", "currency": "UAH", "rate": "0.1565", "multiplier": 1, "rate_per_unit": "0.1565"},{"date": "2017-05-04", "currency": "XAU", "rate": "165.1813", "multiplier": 1, "rate_per_unit": "165.1813"},{"date": "2017-05-04", "currency": "XDR", "rate": "5.6923", "multiplier": 1, "rate_per_unit": "5.6923"},{"date": "2017-05-04", "currency": "ZAR", "rate": "0.3085", "multiplier": 1, "rate_per_unit": "0.3085"},{"date": "2017-05-05", "currency": "EUR", "rate": "4.5467", "multiplier": 1, "rate_per_unit": "4.5467"},{"date": "2017-05-05", "currency": "USD", "rate": "4.1479", "multiplier": 1, "rate_per_unit": "4.1479"},{"date": "2017-05-05", "currency": "GBP", "rate": "5.3652", "multiplier": 1, "rate_per_unit": "5.3652"},{"date": "2017-05-05", "currency": "CHF", "rate": "4.1977", "multiplier": 1, "rate_per_unit": "4.1977"},{"date": "2017-05-05", "currency": "AED", "rate": "1.1293", "multiplier": 1, "rate_per_unit": "1.1293"},{"date": "2017-05-05", "currency": "AUD", "rate": "3.0689", "multiplier": 1, "rate_per_unit": "3.0689"},{"date": "2017-05-05", "currency": "BGN", "rate": "2.3247", "multiplier": 1, "rate_per_unit": "2.3247"},{"date": "2017-05-05", "currency": "BRL", "rate": "1.3009", "multiplier": 1, "rate_per_unit": "1.3009"},{"date": "2017-05-05", "currency": "CAD", "rate": "3.0124", "multiplier": 1, "rate_per_unit": "3.0124"},{"date": "2017-05-05", "currency": "CNY", "rate": "0.6012", "multiplier": 1, "rate_per_unit": "0.6012"},{"date": "2017-05-05", "currency": "CZK", "rate": "0.1695", "multiplier": 1, "rate_per_unit": "0.1695"},{"date": "2017-05-05", "currency": "DKK", "rate": "0.6113", "multiplier": 1, "rate_per_unit": "0.6113"},{"date": "2017-05-05", "currency": "EGP", "rate": "0.2288", "multiplier": 1, "rate_per_unit": "0.2288"},{"date": "2017-05-05", "currency": "HRK", "rate": "0.6119", "multiplier": 1, "rate_per_unit": "0.6119"},{"date": "2017-05-05", "currency": "HUF", "rate": "1.4580", "multiplier": 100, "rate_per_unit": "0.01458"},{"date": "2017-05-05", "currency": "INR", "rate": "0.0645", "multiplier": 1, "rate_per_unit": "0.0645"},{"date": "2017-05-05", "currency": "JPY", "rate": "3.6955", "multiplier": 100, "rate_per_unit": "0.036955"},{"date": "2017-05-05", "currency": "KRW", "rate": "0.3640", "multiplier": 100, "rate_per_unit": "0.00364"},{"date": "2017-05-05", "currency": "MDL", "rate": "0.2184", "multiplier": 1, "rate_per_unit": "0.2184"},{"date": "2017-05-05", "currency": "MXN", "rate": "0.2175", "multiplier": 1, "rate_per_unit": "0.2175"},{"date": "2017-05-05", "currency": "NOK", "rate": "0.4789", "multiplier": 1, "rate_per_unit": "0.4789"},{"date": "2017-05-05", "currency": "NZD", "rate": "2.8622", "multiplier": 1, "rate_per_unit": "2.8622"},{"date": "2017-05-05", "currency": "PLN", "rate": "1.0777", "multiplier": 1, "rate_per_unit": "1.0777"},{"date": "2017-05-05", "currency": "RSD", "rate": "0.0369", "multiplier": 1, "rate_per_unit": "0.0369"},{"date": "2017-05-05", "currency": "RUB", "rate": "0.0711", "multiplier": 1, "rate_per_unit": "0.0711"},{"date": "2017-05-05", "currency": "SEK", "rate": "0.4690", "multiplier": 1, "rate_per_unit": "0.4690"},{"date": "2017-05-05", "currency": "TRY", "rate": "1.1647", "multiplier": 1, "rate_per_unit": "1.1647"},{"date": "2017-05-05", "currency": "UAH", "rate": "0.1560", "multiplier": 1, "rate_per_unit": "0.1560"},{"date": "2017-05-05", "currency": "XAU", "rate": "164.6751", "multiplier": 1, "rate_per_unit": "164.6751"},{"date": "2017-05-05", "currency": "XDR", "rate": "5.6870", "multiplier": 1, "rate_per_unit": "5.6870"},{"date": "2017-05-05", "currency": "ZAR", "rate": "0.3050", "multiplier": 1, "rate_per_unit": "0.3050"},{"date": "2017-05-08", "currency": "EUR", "rate": "4.5467", "multiplier": 1, "rate_per_unit": "4.5467"},{"date": "2017-05-08", "currency": "USD", "rate": "4.1576", "multiplier": 1, "rate_per_unit": "4.1576"},{"date": "2017-05-08", "currency": "GBP", "rate": "5.3900", "multiplier": 1, "rate_per_unit": "5.3900"},{"date": "2017-05-08", "currency": "CHF", "rate": "4.1845", "multiplier": 1, "rate_per_unit": "4.1845"},{"date": "2017-05-08", "currency": "AED", "rate": "1.1320", "multiplier": 1, "rate_per_unit": "1.1320"},{"date": "2017-05-08", "currency": "AUD", "rate": "3.0786", "multiplier": 1, "rate_per_unit": "3.0786"},{"date": "2017-05-08", "currency": "BGN", "rate": "2.3247", "multiplier": 1, "rate_per_unit": "2.3247"},{"date": "2017-05-08", "currency": "BRL", "rate": "1.3090", "multiplier": 1, "rate_per_unit": "1.3090"},{"date": "2017-05-08", "currency": "CAD", "rate": "3.0401", "multiplier": 1, "rate_per_unit": "3.0401"},{"date": "2017-05-08", "currency": "CNY", "rate": "0.6022", "multiplier": 1, "rate_per_unit": "0.6022"},{"date": "2017-05-08", "currency": "CZK", "rate": "0.1701", "multiplier": 1, "rate_per_unit": "0.1701"},{"date": "2017-05-08", "currency": "DKK", "rate": "0.6113", "multiplier": 1, "rate_per_unit": "0.6113"},{"date": "2017-05-08", "currency": "EGP", "rate": "0.2297", "multiplier": 1, "rate_per_unit": "0.2297"},{"date": "2017-05-08", "currency": "HRK", "rate": "0.6127", "multiplier": 1, "rate_per_unit": "0.6127"},{"date": "2017-05-08", "currency": "HUF", "rate": "1.4607", "multiplier": 100, "rate_per_unit": "0.014607"},{"date": "2017-05-08", "currency": "INR", "rate": "0.0647", "multiplier": 1, "rate_per_unit": "0.0647"},{"date": "2017-05-08", "currency": "JPY", "rate": "3.6958", "multiplier": 100, "rate_per_unit": "0.036958"},{"date": "2017-05-08", "currency": "KRW", "rate": "0.3668", "multiplier": 100, "rate_per_unit": "0.003668"},{"date": "2017-05-08", "currency": "MDL", "rate": "0.2184", "multiplier": 1, "rate_per_unit": "0.2184"},{"date": "2017-05-08", "currency": "MXN", "rate": "0.2191", "multiplier": 1, "rate_per_unit": "0.2191"},{"date": "2017-05-08", "currency": "NOK", "rate": "0.4817", "multiplier": 1, "rate_per_unit": "0.4817"},{"date": "2017-05-08", "currency": "NZD", "rate": "2.8826", "multiplier": 1, "rate_per_unit": "2.8826"},{"date": "2017-05-08", "currency": "PLN", "rate": "1.0821", "multiplier": 1, "rate_per_unit": "1.0821"},{"date": "2017-05-08", "currency": "RSD", "rate": "0.0369", "multiplier": 1, "rate_per_unit": "0.0369"},{"date": "2017-05-08", "currency": "RUB", "rate": "0.0713", "multiplier": 1, "rate_per_unit": "0.0713"},{"date": "2017-05-08", "currency": "SEK", "rate": "0.4705", "multiplier": 1, "rate_per_unit": "0.4705"},{"date": "2017-05-08", "currency": "TRY", "rate": "1.1700", "multiplier": 1, "rate_per_unit": "1.1700"},{"date": "2017-05-08", "currency": "UAH", "rate": "0.1556", "multiplier": 1, "rate_per_unit": "0.1556"},{"date": "2017-05-08", "currency": "XAU", "rate": "164.7197", "multiplier": 1, "rate_per_unit": "164.7197"},{"date": "2017-05-08", "currency": "XDR", "rate": "5.6958", "multiplier": 1, "rate_per_unit": "5.6958"},{"date": "2017-05-08", "currency": "ZAR", "rate": "0.3076", "multiplier": 1, "rate_per_unit": "0.3076"},{"date": "2017-05-09", "currency": "EUR", "rate": "4.5507", "multiplier": 1, "rate_per_unit": "4.5507"},{"date": "2017-05-09", "currency": "USD", "rate": "4.1740", "multiplier": 1, "rate_per_unit": "4.1740"},{"date": "2017-05-09", "currency": "GBP", "rate": "5.3957", "multiplier": 1, "rate_per_unit": "5.3957"},{"date": "2017-05-09", "currency": "CHF", "rate": "4.1671", "multiplier": 1, "rate_per_unit": "4.1671"},{"date": "2017-05-09", "currency": "AED", "rate": "1.1364", "multiplier": 1, "rate_per_unit": "1.1364"},{"date": "2017-05-09", "currency": "AUD", "rate": "3.0669", "multiplier": 1, "rate_per_unit": "3.0669"},{"date": "2017-05-09", "currency": "BGN", "rate": "2.3267", "multiplier": 1, "rate_per_unit": "2.3267"},{"date": "2017-05-09", "currency": "BRL", "rate": "1.3052", "multiplier": 1, "rate_per_unit": "1.3052"},{"date": "2017-05-09", "currency": "CAD", "rate": "3.0505", "multiplier": 1, "rate_per_unit": "3.0505"},{"date": "2017-05-09", "currency": "CNY", "rate": "0.6043", "multiplier": 1, "rate_per_unit": "0.6043"},{"date": "2017-05-09", "currency": "CZK", "rate": "0.1705", "multiplier": 1, "rate_per_unit": "0.1705"},{"date": "2017-05-09", "currency": "DKK", "rate": "0.6117", "multiplier": 1, "rate_per_unit": "0.6117"},{"date": "2017-05-09", "currency": "EGP", "rate": "0.2306", "multiplier": 1, "rate_per_unit": "0.2306"},{"date": "2017-05-09", "currency": "HRK", "rate": "0.6119", "multiplier": 1, "rate_per_unit": "0.6119"},{"date": "2017-05-09", "currency": "HUF", "rate": "1.4595", "multiplier": 100, "rate_per_unit": "0.014595"},{"date": "2017-05-09", "currency": "INR", "rate": "0.0646", "multiplier": 1, "rate_per_unit": "0.0646"},{"date": "2017-05-09", "currency": "JPY", "rate": "3.6701", "multiplier": 100, "rate_per_unit": "0.036701"},{"date": "2017-05-09", "currency": "KRW", "rate": "0.3664", "multiplier": 100, "rate_per_unit": "0.003664"},{"date": "2017-05-09", "currency": "MDL", "rate": "0.2186", "multiplier": 1, "rate_per_unit": "0.2186"},{"date": "2017-05-09", "currency": "MXN", "rate": "0.2174", "multiplier": 1, "rate_per_unit": "0.2174"},{"date": "2017-05-09", "currency": "NOK", "rate": "0.4824", "multiplier": 1, "rate_per_unit": "0.4824"},{"date": "2017-05-09", "currency": "NZD", "rate": "2.8777", "multiplier": 1, "rate_per_unit": "2.8777"},{"date": "2017-05-09", "currency": "PLN", "rate": "1.0754", "multiplier": 1, "rate_per_unit": "1.0754"},{"date": "2017-05-09", "currency": "RSD", "rate": "0.0370", "multiplier": 1, "rate_per_unit": "0.0370"},{"date": "2017-05-09", "currency": "RUB", "rate": "0.0714", "multiplier": 1, "rate_per_unit": "0.0714"},{"date": "2017-05-09", "currency": "SEK", "rate": "0.4711", "multiplier": 1, "rate_per_unit": "0.4711"},{"date": "2017-05-09", "currency": "TRY", "rate": "1.1583", "multiplier": 1, "rate_per_unit": "1.1583"},{"date": "2017-05-09", "currency": "UAH", "rate": "0.1557", "multiplier": 1, "rate_per_unit": "0.1557"},{"date": "2017-05-09", "currency": "XAU", "rate": "164.4177", "multiplier": 1, "rate_per_unit": "164.4177"},{"date": "2017-05-09", "currency": "XDR", "rate": "5.7064", "multiplier": 1, "rate_per_unit": "5.7064"},{"date": "2017-05-09", "currency": "ZAR", "rate": "0.3058", "multiplier": 1, "rate_per_unit": "0.3058"},{"date": "2017-05-10", "currency": "EUR", "rate": "4.5481", "multiplier": 1, "rate_per_unit": "4.5481"},{"date": "2017-05-10", "currency": "USD", "rate": "4.1876", "multiplier": 1, "rate_per_unit": "4.1876"},{"date": "2017-05-10", "currency": "GBP", "rate": "5.4202", "multiplier": 1, "rate_per_unit": "5.4202"},{"date": "2017-05-10", "currency": "CHF", "rate": "4.1564", "multiplier": 1, "rate_per_unit": "4.1564"},{"date": "2017-05-10", "currency": "AED", "rate": "1.1402", "multiplier": 1, "rate_per_unit": "1.1402"},{"date": "2017-05-10", "currency": "AUD", "rate": "3.0860", "multiplier": 1, "rate_per_unit": "3.0860"},{"date": "2017-05-10", "currency": "BGN", "rate": "2.3254", "multiplier": 1, "rate_per_unit": "2.3254"},{"date": "2017-05-10", "currency": "BRL", "rate": "1.3126", "multiplier": 1, "rate_per_unit": "1.3126"},{"date": "2017-05-10", "currency": "CAD", "rate": "3.0554", "multiplier": 1, "rate_per_unit": "3.0554"},{"date": "2017-05-10", "currency": "CNY", "rate": "0.6066", "multiplier": 1, "rate_per_unit": "0.6066"},{"date": "2017-05-10", "currency": "CZK", "rate": "0.1705", "multiplier": 1, "rate_per_unit": "0.1705"},{"date": "2017-05-10", "currency": "DKK", "rate": "0.6113", "multiplier": 1, "rate_per_unit": "0.6113"},{"date": "2017-05-10", "currency": "EGP", "rate": "0.2314", "multiplier": 1, "rate_per_unit": "0.2314"},{"date": "2017-05-10", "currency": "HRK", "rate": "0.6127", "multiplier": 1, "rate_per_unit": "0.6127"},{"date": "2017-05-10", "currency": "HUF", "rate": "1.4631", "multiplier": 100, "rate_per_unit": "0.014631"},{"date": "2017-05-10", "currency": "INR", "rate": "0.0648", "multiplier": 1, "rate_per_unit": "0.0648"},{"date": "2017-05-10", "currency": "JPY", "rate": "3.6766", "multiplier": 100, "rate_per_unit": "0.036766"},{"date": "2017-05-10", "currency": "KRW", "rate": "0.3685", "multiplier": 100, "rate_per_unit": "0.003685"},{"date": "2017-05-10", "currency": "MDL", "rate": "0.2188", "multiplier": 1, "rate_per_unit": "0.2188"},{"date": "2017-05-10", "currency": "MXN", "rate": "0.2193", "multiplier": 1, "rate_per_unit": "0.2193"},{"date": "2017-05-10", "currency": "NOK", "rate": "0.4811", "multiplier": 1, "rate_per_unit": "0.4811"},{"date": "2017-05-10", "currency": "NZD", "rate": "2.9018", "multiplier": 1, "rate_per_unit": "2.9018"},{"date": "2017-05-10", "currency": "PLN", "rate": "1.0797", "multiplier": 1, "rate_per_unit": "1.0797"},{"date": "2017-05-10", "currency": "RSD", "rate": "0.0369", "multiplier": 1, "rate_per_unit": "0.0369"},{"date": "2017-05-10", "currency": "RUB", "rate": "0.0721", "multiplier": 1, "rate_per_unit": "0.0721"},{"date": "2017-05-10", "currency": "SEK", "rate": "0.4697", "multiplier": 1, "rate_per_unit": "0.4697"},{"date": "2017-05-10", "currency": "TRY", "rate": "1.1624", "multiplier": 1, "rate_per_unit": "1.1624"},{"date": "2017-05-10", "currency": "UAH", "rate": "0.1582", "multiplier": 1, "rate_per_unit": "0.1582"},{"date": "2017-05-10", "currency": "XAU", "rate": "164.7207", "multiplier": 1, "rate_per_unit": "164.7207"},{"date": "2017-05-10", "currency": "XDR", "rate": "5.7184", "multiplier": 1, "rate_per_unit": "5.7184"},{"date": "2017-05-10", "currency": "ZAR", "rate": "0.3091", "multiplier": 1, "rate_per_unit": "0.3091"},{"date": "2017-05-11", "currency": "EUR", "rate": "4.5505", "multiplier": 1, "rate_per_unit": "4.5505"},{"date": "2017-05-11", "currency": "USD", "rate": "4.1865", "multiplier": 1, "rate_per_unit": "4.1865"},{"date": "2017-05-11", "currency": "GBP", "rate": "5.4079", "multiplier": 1, "rate_per_unit": "5.4079"},{"date": "2017-05-11", "currency": "CHF", "rate": "4.1525", "multiplier": 1, "rate_per_unit": "4.1525"},{"date": "2017-05-11", "currency": "AED", "rate": "1.1398", "multiplier": 1, "rate_per_unit": "1.1398"},{"date": "2017-05-11", "currency": "AUD", "rate": "3.0845", "multiplier": 1, "rate_per_unit": "3.0845"},{"date": "2017-05-11", "currency": "BGN", "rate": "2.3266", "multiplier": 1, "rate_per_unit": "2.3266"},{"date": "2017-05-11", "currency": "BRL", "rate": "1.3217", "multiplier": 1, "rate_per_unit": "1.3217"},{"date": "2017-05-11", "currency": "CAD", "rate": "3.0582", "multiplier": 1, "rate_per_unit": "3.0582"},{"date": "2017-05-11", "currency": "CNY", "rate": "0.6065", "multiplier": 1, "rate_per_unit": "0.6065"},{"date": "2017-05-11", "currency": "CZK", "rate": "0.1710", "multiplier": 1, "rate_per_unit": "0.1710"},{"date": "2017-05-11", "currency": "DKK", "rate": "0.6117", "multiplier": 1, "rate_per_unit": "0.6117"},{"date": "2017-05-11", "currency": "EGP", "rate": "0.2308", "multiplier": 1, "rate_per_unit": "0.2308"},{"date": "2017-05-11", "currency": "HRK", "rate": "0.6128", "multiplier": 1, "rate_per_unit": "0.6128"},{"date": "2017-05-11", "currency": "HUF", "rate": "1.4649", "multiplier": 100, "rate_per_unit": "0.014649"},{"date": "2017-05-11", "currency": "INR", "rate": "0.0650", "multiplier": 1, "rate_per_unit": "0.0650"},{"date": "2017-05-11", "currency": "JPY", "rate": "3.6678", "multiplier": 100, "rate_per_unit": "0.036678"},{"date": "2017-05-11", "currency": "KRW", "rate": "0.3707", "multiplier": 100, "rate_per_unit": "0.003707"},{"date": "2017-05-11", "currency": "MDL", "rate": "0.2224", "multiplier": 1, "rate_per_unit": "0.2224"},{"date": "2017-05-11", "currency": "MXN", "rate": "0.2211", "multiplier": 1, "rate_per_unit": "0.2211"},{"date": "2017-05-11", "currency": "NOK", "rate": "0.4871", "multiplier": 1, "rate_per_unit": "0.4871"},{"date": "2017-05-11", "currency": "NZD", "rate": "2.8645", "multiplier": 1, "rate_per_unit": "2.8645"},{"date": "2017-05-11", "currency": "PLN", "rate": "1.0777", "multiplier": 1, "rate_per_unit": "1.0777"},{"date": "2017-05-11", "currency": "RSD", "rate": "0.0370", "multiplier": 1, "rate_per_unit": "0.0370"},{"date": "2017-05-11", "currency": "RUB", "rate": "0.0733", "multiplier": 1, "rate_per_unit": "0.0733"},{"date": "2017-05-11", "currency": "SEK", "rate": "0.4723", "multiplier": 1, "rate_per_unit": "0.4723"},{"date": "2017-05-11", "currency": "TRY", "rate": "1.1693", "multiplier": 1, "rate_per_unit": "1.1693"},{"date": "2017-05-11", "currency": "UAH", "rate": "0.1585", "multiplier": 1, "rate_per_unit": "0.1585"},{"date": "2017-05-11", "currency": "XAU", "rate": "164.4324", "multiplier": 1, "rate_per_unit": "164.4324"},{"date": "2017-05-11", "currency": "XDR", "rate": "5.7167", "multiplier": 1, "rate_per_unit": "5.7167"},{"date": "2017-05-11", "currency": "ZAR", "rate": "0.3128", "multiplier": 1, "rate_per_unit": "0.3128"},{"date": "2017-05-12", "currency": "EUR", "rate": "4.5443", "multiplier": 1, "rate_per_unit": "4.5443"},{"date": "2017-05-12", "currency": "USD", "rate": "4.1800", "multiplier": 1, "rate_per_unit": "4.1800"},{"date": "2017-05-12", "currency": "GBP", "rate": "5.3741", "multiplier": 1, "rate_per_unit": "5.3741"},{"date": "2017-05-12", "currency": "CHF", "rate": "4.1483", "multiplier": 1, "rate_per_unit": "4.1483"},{"date": "2017-05-12", "currency": "AED", "rate": "1.1380", "multiplier": 1, "rate_per_unit": "1.1380"},{"date": "2017-05-12", "currency": "AUD", "rate": "3.0904", "multiplier": 1, "rate_per_unit": "3.0904"},{"date": "2017-05-12", "currency": "BGN", "rate": "2.3234", "multiplier": 1, "rate_per_unit": "2.3234"},{"date": "2017-05-12", "currency": "BRL", "rate": "1.3311", "multiplier": 1, "rate_per_unit": "1.3311"},{"date": "2017-05-12", "currency": "CAD", "rate": "3.0501", "multiplier": 1, "rate_per_unit": "3.0501"},{"date": "2017-05-12", "currency": "CNY", "rate": "0.6056", "multiplier": 1, "rate_per_unit": "0.6056"},{"date": "2017-05-12", "currency": "CZK", "rate": "0.1709", "multiplier": 1, "rate_per_unit": "0.1709"},{"date": "2017-05-12", "currency": "DKK", "rate": "0.6108", "multiplier": 1, "rate_per_unit": "0.6108"},{"date": "2017-05-12", "currency": "EGP", "rate": "0.2316", "multiplier": 1, "rate_per_unit": "0.2316"},{"date": "2017-05-12", "currency": "HRK", "rate": "0.6118", "multiplier": 1, "rate_per_unit": "0.6118"},{"date": "2017-05-12", "currency": "HUF", "rate": "1.4643", "multiplier": 100, "rate_per_unit": "0.014643"},{"date": "2017-05-12", "currency": "INR", "rate": "0.0650", "multiplier": 1, "rate_per_unit": "0.0650"},{"date": "2017-05-12", "currency": "JPY", "rate": "3.6783", "multiplier": 100, "rate_per_unit": "0.036783"},{"date": "2017-05-12", "currency": "KRW", "rate": "0.3700", "multiplier": 100, "rate_per_unit": "0.0037"},{"date": "2017-05-12", "currency": "MDL", "rate": "0.2230", "multiplier": 1, "rate_per_unit": "0.2230"},{"date": "2017-05-12", "currency": "MXN", "rate": "0.2215", "multiplier": 1, "rate_per_unit": "0.2215"},{"date": "2017-05-12", "currency": "NOK", "rate": "0.4865", "multiplier": 1, "rate_per_unit": "0.4865"},{"date": "2017-05-12", "currency": "NZD", "rate": "2.8616", "multiplier": 1, "rate_per_unit": "2.8616"},{"date": "2017-05-12", "currency": "PLN", "rate": "1.0770", "multiplier": 1, "rate_per_unit": "1.0770"},{"date": "2017-05-12", "currency": "RSD", "rate": "0.0369", "multiplier": 1, "rate_per_unit": "0.0369"},{"date": "2017-05-12", "currency": "RUB", "rate": "0.0730", "multiplier": 1, "rate_per_unit": "0.0730"},{"date": "2017-05-12", "currency": "SEK", "rate": "0.4700", "multiplier": 1, "rate_per_unit": "0.4700"},{"date": "2017-05-12", "currency": "TRY", "rate": "1.1617", "multiplier": 1, "rate_per_unit": "1.1617"},{"date": "2017-05-12", "currency": "UAH", "rate": "0.1579", "multiplier": 1, "rate_per_unit": "0.1579"},{"date": "2017-05-12", "currency": "XAU", "rate": "165.2077", "multiplier": 1, "rate_per_unit": "165.2077"},{"date": "2017-05-12", "currency": "XDR", "rate": "5.7080", "multiplier": 1, "rate_per_unit": "5.7080"},{"date": "2017-05-12", "currency": "ZAR", "rate": "0.3108", "multiplier": 1, "rate_per_unit": "0.3108"},{"date": "2017-05-15", "currency": "EUR", "rate": "4.5499", "multiplier": 1, "rate_per_unit": "4.5499"},{"date": "2017-05-15", "currency": "USD", "rate": "4.1521", "multiplier": 1, "rate_per_unit": "4.1521"},{"date": "2017-05-15", "currency": "GBP", "rate": "5.3689", "multiplier": 1, "rate_per_unit": "5.3689"},{"date": "2017-05-15", "currency": "CHF", "rate": "4.1603", "multiplier": 1, "rate_per_unit": "4.1603"},{"date": "2017-05-15", "currency": "AED", "rate": "1.1304", "multiplier": 1, "rate_per_unit": "1.1304"},{"date": "2017-05-15", "currency": "AUD", "rate": "3.0894", "multiplier": 1, "rate_per_unit": "3.0894"},{"date": "2017-05-15", "currency": "BGN", "rate": "2.3263", "multiplier": 1, "rate_per_unit": "2.3263"},{"date": "2017-05-15", "currency": "BRL", "rate": "1.3296", "multiplier": 1, "rate_per_unit": "1.3296"},{"date": "2017-05-15", "currency": "CAD", "rate": "3.0476", "multiplier": 1, "rate_per_unit": "3.0476"},{"date": "2017-05-15", "currency": "CNY", "rate": "0.6021", "multiplier": 1, "rate_per_unit": "0.6021"},{"date": "2017-05-15", "currency": "CZK", "rate": "0.1715", "multiplier": 1, "rate_per_unit": "0.1715"},{"date": "2017-05-15", "currency": "DKK", "rate": "0.6116", "multiplier": 1, "rate_per_unit": "0.6116"},{"date": "2017-05-15", "currency": "EGP", "rate": "0.2298", "multiplier": 1, "rate_per_unit": "0.2298"},{"date": "2017-05-15", "currency": "HRK", "rate": "0.6124", "multiplier": 1, "rate_per_unit": "0.6124"},{"date": "2017-05-15", "currency": "HUF", "rate": "1.4702", "multiplier": 100, "rate_per_unit": "0.014702"},{"date": "2017-05-15", "currency": "INR", "rate": "0.0648", "multiplier": 1, "rate_per_unit": "0.0648"},{"date": "2017-05-15", "currency": "JPY", "rate": "3.6607", "multiplier": 100, "rate_per_unit": "0.036607"},{"date": "2017-05-15", "currency": "KRW", "rate": "0.3712", "multiplier": 100, "rate_per_unit": "0.003712"},{"date": "2017-05-15", "currency": "MDL", "rate": "0.2240", "multiplier": 1, "rate_per_unit": "0.2240"},{"date": "2017-05-15", "currency": "MXN", "rate": "0.2220", "multiplier": 1, "rate_per_unit": "0.2220"},{"date": "2017-05-15", "currency": "NOK", "rate": "0.4875", "multiplier": 1, "rate_per_unit": "0.4875"},{"date": "2017-05-15", "currency": "NZD", "rate": "2.8692", "multiplier": 1, "rate_per_unit": "2.8692"},{"date": "2017-05-15", "currency": "PLN", "rate": "1.0806", "multiplier": 1, "rate_per_unit": "1.0806"},{"date": "2017-05-15", "currency": "RSD", "rate": "0.0370", "multiplier": 1, "rate_per_unit": "0.0370"},{"date": "2017-05-15", "currency": "RUB", "rate": "0.0737", "multiplier": 1, "rate_per_unit": "0.0737"},{"date": "2017-05-15", "currency": "SEK", "rate": "0.4702", "multiplier": 1, "rate_per_unit": "0.4702"},{"date": "2017-05-15", "currency": "TRY", "rate": "1.1660", "multiplier": 1, "rate_per_unit": "1.1660"},{"date": "2017-05-15", "currency": "UAH", "rate": "0.1570", "multiplier": 1, "rate_per_unit": "0.1570"},{"date": "2017-05-15", "currency": "XAU", "rate": "164.5511", "multiplier": 1, "rate_per_unit": "164.5511"},{"date": "2017-05-15", "currency": "XDR", "rate": "5.6879", "multiplier": 1, "rate_per_unit": "5.6879"},{"date": "2017-05-15", "currency": "ZAR", "rate": "0.3139", "multiplier": 1, "rate_per_unit": "0.3139"},{"date": "2017-05-16", "currency": "EUR", "rate": "4.5476", "multiplier": 1, "rate_per_unit": "4.5476"},{"date": "2017-05-16", "currency": "USD", "rate": "4.1170", "multiplier": 1, "rate_per_unit": "4.1170"},{"date": "2017-05-16", "currency": "GBP", "rate": "5.3061", "multiplier": 1, "rate_per_unit": "5.3061"},{"date": "2017-05-16", "currency": "CHF", "rate": "4.1540", "multiplier": 1, "rate_per_unit": "4.1540"},{"date": "2017-05-16", "currency": "AED", "rate": "1.1209", "multiplier": 1, "rate_per_unit": "1.1209"},{"date": "2017-05-16", "currency": "AUD", "rate": "3.0505", "multiplier": 1, "rate_per_unit": "3.0505"},{"date": "2017-05-16", "currency": "BGN", "rate": "2.3252", "multiplier": 1, "rate_per_unit": "2.3252"},{"date": "2017-05-16", "currency": "BRL", "rate": "1.3239", "multiplier": 1, "rate_per_unit": "1.3239"},{"date": "2017-05-16", "currency": "CAD", "rate": "3.0187", "multiplier": 1, "rate_per_unit": "3.0187"},{"date": "2017-05-16", "currency": "CNY", "rate": "0.5975", "multiplier": 1, "rate_per_unit": "0.5975"},{"date": "2017-05-16", "currency": "CZK", "rate": "0.1722", "multiplier": 1, "rate_per_unit": "0.1722"},{"date": "2017-05-16", "currency": "DKK", "rate": "0.6113", "multiplier": 1, "rate_per_unit": "0.6113"},{"date": "2017-05-16", "currency": "EGP", "rate": "0.2270", "multiplier": 1, "rate_per_unit": "0.2270"},{"date": "2017-05-16", "currency": "HRK", "rate": "0.6126", "multiplier": 1, "rate_per_unit": "0.6126"},{"date": "2017-05-16", "currency": "HUF", "rate": "1.4708", "multiplier": 100, "rate_per_unit": "0.014708"},{"date": "2017-05-16", "currency": "INR", "rate": "0.0643", "multiplier": 1, "rate_per_unit": "0.0643"},{"date": "2017-05-16", "currency": "JPY", "rate": "3.6265", "multiplier": 100, "rate_per_unit": "0.036265"},{"date": "2017-05-16", "currency": "KRW", "rate": "0.3684", "multiplier": 100, "rate_per_unit": "0.003684"},{"date": "2017-05-16", "currency": "MDL", "rate": "0.2224", "multiplier": 1, "rate_per_unit": "0.2224"},{"date": "2017-05-16", "currency": "MXN", "rate": "0.2203", "multiplier": 1, "rate_per_unit": "0.2203"},{"date": "2017-05-16", "currency": "NOK", "rate": "0.4829", "multiplier": 1, "rate_per_unit": "0.4829"},{"date": "2017-05-16", "currency": "NZD", "rate": "2.8306", "multiplier": 1, "rate_per_unit": "2.8306"},{"date": "2017-05-16", "currency": "PLN", "rate": "1.0831", "multiplier": 1, "rate_per_unit": "1.0831"},{"date": "2017-05-16", "currency": "RSD", "rate": "0.0369", "multiplier": 1, "rate_per_unit": "0.0369"},{"date": "2017-05-16", "currency": "RUB", "rate": "0.0729", "multiplier": 1, "rate_per_unit": "0.0729"},{"date": "2017-05-16", "currency": "SEK", "rate": "0.4658", "multiplier": 1, "rate_per_unit": "0.4658"},{"date": "2017-05-16", "currency": "TRY", "rate": "1.1577", "multiplier": 1, "rate_per_unit": "1.1577"},{"date": "2017-05-16", "currency": "UAH", "rate": "0.1558", "multiplier": 1, "rate_per_unit": "0.1558"},{"date": "2017-05-16", "currency": "XAU", "rate": "163.4160", "multiplier": 1, "rate_per_unit": "163.4160"},{"date": "2017-05-16", "currency": "XDR", "rate": "5.6521", "multiplier": 1, "rate_per_unit": "5.6521"},{"date": "2017-05-16", "currency": "ZAR", "rate": "0.3130", "multiplier": 1, "rate_per_unit": "0.3130"},{"date": "2017-05-17", "currency": "EUR", "rate": "4.5539", "multiplier": 1, "rate_per_unit": "4.5539"},{"date": "2017-05-17", "currency": "USD", "rate": "4.1039", "multiplier": 1, "rate_per_unit": "4.1039"},{"date": "2017-05-17", "currency": "GBP", "rate": "5.3131", "multiplier": 1, "rate_per_unit": "5.3131"},{"date": "2017-05-17", "currency": "CHF", "rate": "4.1712", "multiplier": 1, "rate_per_unit": "4.1712"},{"date": "2017-05-17", "currency": "AED", "rate": "1.1173", "multiplier": 1, "rate_per_unit": "1.1173"},{"date": "2017-05-17", "currency": "AUD", "rate": "3.0379", "multiplier": 1, "rate_per_unit": "3.0379"},{"date": "2017-05-17", "currency": "BGN", "rate": "2.3283", "multiplier": 1, "rate_per_unit": "2.3283"},{"date": "2017-05-17", "currency": "BRL", "rate": "1.3251", "multiplier": 1, "rate_per_unit": "1.3251"},{"date": "2017-05-17", "currency": "CAD", "rate": "3.0143", "multiplier": 1, "rate_per_unit": "3.0143"},{"date": "2017-05-17", "currency": "CNY", "rate": "0.5956", "multiplier": 1, "rate_per_unit": "0.5956"},{"date": "2017-05-17", "currency": "CZK", "rate": "0.1722", "multiplier": 1, "rate_per_unit": "0.1722"},{"date": "2017-05-17", "currency": "DKK", "rate": "0.6120", "multiplier": 1, "rate_per_unit": "0.6120"},{"date": "2017-05-17", "currency": "EGP", "rate": "0.2264", "multiplier": 1, "rate_per_unit": "0.2264"},{"date": "2017-05-17", "currency": "HRK", "rate": "0.6129", "multiplier": 1, "rate_per_unit": "0.6129"},{"date": "2017-05-17", "currency": "HUF", "rate": "1.4697", "multiplier": 100, "rate_per_unit": "0.014697"},{"date": "2017-05-17", "currency": "INR", "rate": "0.0640", "multiplier": 1, "rate_per_unit": "0.0640"},{"date": "2017-05-17", "currency": "JPY", "rate": "3.6525", "multiplier": 100, "rate_per_unit": "0.036525"},{"date": "2017-05-17", "currency": "KRW", "rate": "0.3664", "multiplier": 100, "rate_per_unit": "0.003664"},{"date": "2017-05-17", "currency": "MDL", "rate": "0.2216", "multiplier": 1, "rate_per_unit": "0.2216"},{"date": "2017-05-17", "currency": "MXN", "rate": "0.2192", "multiplier": 1, "rate_per_unit": "0.2192"},{"date": "2017-05-17", "currency": "NOK", "rate": "0.4848", "multiplier": 1, "rate_per_unit": "0.4848"},{"date": "2017-05-17", "currency": "NZD", "rate": "2.8273", "multiplier": 1, "rate_per_unit": "2.8273"},{"date": "2017-05-17", "currency": "PLN", "rate": "1.0862", "multiplier": 1, "rate_per_unit": "1.0862"},{"date": "2017-05-17", "currency": "RSD", "rate": "0.0370", "multiplier": 1, "rate_per_unit": "0.0370"},{"date": "2017-05-17", "currency": "RUB", "rate": "0.0723", "multiplier": 1, "rate_per_unit": "0.0723"},{"date": "2017-05-17", "currency": "SEK", "rate": "0.4676", "multiplier": 1, "rate_per_unit": "0.4676"},{"date": "2017-05-17", "currency": "TRY", "rate": "1.1535", "multiplier": 1, "rate_per_unit": "1.1535"},{"date": "2017-05-17", "currency": "UAH", "rate": "0.1554", "multiplier": 1, "rate_per_unit": "0.1554"},{"date": "2017-05-17", "currency": "XAU", "rate": "164.3613", "multiplier": 1, "rate_per_unit": "164.3613"},{"date": "2017-05-17", "currency": "XDR", "rate": "5.6488", "multiplier": 1, "rate_per_unit": "5.6488"},{"date": "2017-05-17", "currency": "ZAR", "rate": "0.3123", "multiplier": 1, "rate_per_unit": "0.3123"},{"date": "2017-05-18", "currency": "EUR", "rate": "4.5729", "multiplier": 1, "rate_per_unit": "4.5729"},{"date": "2017-05-18", "currency": "USD", "rate": "4.1140", "multiplier": 1, "rate_per_unit": "4.1140"},{"date": "2017-05-18", "currency": "GBP", "rate": "5.3635", "multiplier": 1, "rate_per_unit": "5.3635"},{"date": "2017-05-18", "currency": "CHF", "rate": "4.1971", "multiplier": 1, "rate_per_unit": "4.1971"},{"date": "2017-05-18", "currency": "AED", "rate": "1.1201", "multiplier": 1, "rate_per_unit": "1.1201"},{"date": "2017-05-18", "currency": "AUD", "rate": "3.0528", "multiplier": 1, "rate_per_unit": "3.0528"},{"date": "2017-05-18", "currency": "BGN", "rate": "2.3381", "multiplier": 1, "rate_per_unit": "2.3381"},{"date": "2017-05-18", "currency": "BRL", "rate": "1.3114", "multiplier": 1, "rate_per_unit": "1.3114"},{"date": "2017-05-18", "currency": "CAD", "rate": "3.0111", "multiplier": 1, "rate_per_unit": "3.0111"},{"date": "2017-05-18", "currency": "CNY", "rate": "0.5969", "multiplier": 1, "rate_per_unit": "0.5969"},{"date": "2017-05-18", "currency": "CZK", "rate": "0.1711", "multiplier": 1, "rate_per_unit": "0.1711"},{"date": "2017-05-18", "currency": "DKK", "rate": "0.6145", "multiplier": 1, "rate_per_unit": "0.6145"},{"date": "2017-05-18", "currency": "EGP", "rate": "0.2270", "multiplier": 1, "rate_per_unit": "0.2270"},{"date": "2017-05-18", "currency": "HRK", "rate": "0.6135", "multiplier": 1, "rate_per_unit": "0.6135"},{"date": "2017-05-18", "currency": "HUF", "rate": "1.4748", "multiplier": 100, "rate_per_unit": "0.014748"},{"date": "2017-05-18", "currency": "INR", "rate": "0.0634", "multiplier": 1, "rate_per_unit": "0.0634"},{"date": "2017-05-18", "currency": "JPY", "rate": "3.7292", "multiplier": 100, "rate_per_unit": "0.037292"},{"date": "2017-05-18", "currency": "KRW", "rate": "0.3648", "multiplier": 100, "rate_per_unit": "0.003648"},{"date": "2017-05-18", "currency": "MDL", "rate": "0.2222", "multiplier": 1, "rate_per_unit": "0.2222"},{"date": "2017-05-18", "currency": "MXN", "rate": "0.2146", "multiplier": 1, "rate_per_unit": "0.2146"},{"date": "2017-05-18", "currency": "NOK", "rate": "0.4844", "multiplier": 1, "rate_per_unit": "0.4844"},{"date": "2017-05-18", "currency": "NZD", "rate": "2.8478", "multiplier": 1, "rate_per_unit": "2.8478"},{"date": "2017-05-18", "currency": "PLN", "rate": "1.0824", "multiplier": 1, "rate_per_unit": "1.0824"},{"date": "2017-05-18", "currency": "RSD", "rate": "0.0372", "multiplier": 1, "rate_per_unit": "0.0372"},{"date": "2017-05-18", "currency": "RUB", "rate": "0.0710", "multiplier": 1, "rate_per_unit": "0.0710"},{"date": "2017-05-18", "currency": "SEK", "rate": "0.4683", "multiplier": 1, "rate_per_unit": "0.4683"},{"date": "2017-05-18", "currency": "TRY", "rate": "1.1302", "multiplier": 1, "rate_per_unit": "1.1302"},{"date": "2017-05-18", "currency": "UAH", "rate": "0.1557", "multiplier": 1, "rate_per_unit": "0.1557"},{"date": "2017-05-18", "currency": "XAU", "rate": "166.8745", "multiplier": 1, "rate_per_unit": "166.8745"},{"date": "2017-05-18", "currency": "XDR", "rate": "5.6768", "multiplier": 1, "rate_per_unit": "5.6768"},{"date": "2017-05-18", "currency": "ZAR", "rate": "0.3030", "multiplier": 1, "rate_per_unit": "0.3030"},{"date": "2017-05-22", "currency": "EUR", "rate": "4.5600", "multiplier": 1, "rate_per_unit": "4.5600"},{"date": "2017-05-22", "currency": "USD", "rate": "4.0774", "multiplier": 1, "rate_per_unit": "4.0774"},{"date": "2017-05-22", "currency": "GBP", "rate": "5.2949", "multiplier": 1, "rate_per_unit": "5.2949"},{"date": "2017-05-22", "currency": "CHF", "rate": "4.1875", "multiplier": 1, "rate_per_unit": "4.1875"},{"date": "2017-05-22", "currency": "AED", "rate": "1.1101", "multiplier": 1, "rate_per_unit": "1.1101"},{"date": "2017-05-22", "currency": "AUD", "rate": "3.0393", "multiplier": 1, "rate_per_unit": "3.0393"},{"date": "2017-05-22", "currency": "BGN", "rate": "2.3315", "multiplier": 1, "rate_per_unit": "2.3315"},{"date": "2017-05-22", "currency": "BRL", "rate": "1.2533", "multiplier": 1, "rate_per_unit": "1.2533"},{"date": "2017-05-22", "currency": "CAD", "rate": "3.0159", "multiplier": 1, "rate_per_unit": "3.0159"},{"date": "2017-05-22", "currency": "CNY", "rate": "0.5916", "multiplier": 1, "rate_per_unit": "0.5916"},{"date": "2017-05-22", "currency": "CZK", "rate": "0.1720", "multiplier": 1, "rate_per_unit": "0.1720"},{"date": "2017-05-22", "currency": "DKK", "rate": "0.6125", "multiplier": 1, "rate_per_unit": "0.6125"},{"date": "2017-05-22", "currency": "EGP", "rate": "0.2258", "multiplier": 1, "rate_per_unit": "0.2258"},{"date": "2017-05-22", "currency": "HRK", "rate": "0.6130", "multiplier": 1, "rate_per_unit": "0.6130"},{"date": "2017-05-22", "currency": "HUF", "rate": "1.4772", "multiplier": 100, "rate_per_unit": "0.014772"},{"date": "2017-05-22", "currency": "INR", "rate": "0.0631", "multiplier": 1, "rate_per_unit": "0.0631"},{"date": "2017-05-22", "currency": "JPY", "rate": "3.6634", "multiplier": 100, "rate_per_unit": "0.036634"},{"date": "2017-05-22", "currency": "KRW", "rate": "0.3650", "multiplier": 100, "rate_per_unit": "0.00365"},{"date": "2017-05-22", "currency": "MDL", "rate": "0.2220", "multiplier": 1, "rate_per_unit": "0.2220"},{"date": "2017-05-22", "currency": "MXN", "rate": "0.2185", "multiplier": 1, "rate_per_unit": "0.2185"},{"date": "2017-05-22", "currency": "NOK", "rate": "0.4868", "multiplier": 1, "rate_per_unit": "0.4868"},{"date": "2017-05-22", "currency": "NZD", "rate": "2.8359", "multiplier": 1, "rate_per_unit": "2.8359"},{"date": "2017-05-22", "currency": "PLN", "rate": "1.0875", "multiplier": 1, "rate_per_unit": "1.0875"},{"date": "2017-05-22", "currency": "RSD", "rate": "0.0371", "multiplier": 1, "rate_per_unit": "0.0371"},{"date": "2017-05-22", "currency": "RUB", "rate": "0.0719", "multiplier": 1, "rate_per_unit": "0.0719"},{"date": "2017-05-22", "currency": "SEK", "rate": "0.4670", "multiplier": 1, "rate_per_unit": "0.4670"},{"date": "2017-05-22", "currency": "TRY", "rate": "1.1440", "multiplier": 1, "rate_per_unit": "1.1440"},{"date": "2017-05-22", "currency": "UAH", "rate": "0.1547", "multiplier": 1, "rate_per_unit": "0.1547"},{"date": "2017-05-22", "currency": "XAU", "rate": "164.7405", "multiplier": 1, "rate_per_unit": "164.7405"},{"date": "2017-05-22", "currency": "XDR", "rate": "5.6314", "multiplier": 1, "rate_per_unit": "5.6314"},{"date": "2017-05-22", "currency": "ZAR", "rate": "0.3091", "multiplier": 1, "rate_per_unit": "0.3091"},{"date": "2017-05-23", "currency": "EUR", "rate": "4.5583", "multiplier": 1, "rate_per_unit": "4.5583"},{"date": "2017-05-23", "currency": "USD", "rate": "4.0489", "multiplier": 1, "rate_per_unit": "4.0489"},{"date": "2017-05-23", "currency": "GBP", "rate": "5.2615", "multiplier": 1, "rate_per_unit": "5.2615"},{"date": "2017-05-23", "currency": "CHF", "rate": "4.1729", "multiplier": 1, "rate_per_unit": "4.1729"},{"date": "2017-05-23", "currency": "AED", "rate": "1.1024", "multiplier": 1, "rate_per_unit": "1.1024"},{"date": "2017-05-23", "currency": "AUD", "rate": "3.0380", "multiplier": 1, "rate_per_unit": "3.0380"},{"date": "2017-05-23", "currency": "BGN", "rate": "2.3306", "multiplier": 1, "rate_per_unit": "2.3306"},{"date": "2017-05-23", "currency": "BRL", "rate": "1.2393", "multiplier": 1, "rate_per_unit": "1.2393"},{"date": "2017-05-23", "currency": "CAD", "rate": "3.0039", "multiplier": 1, "rate_per_unit": "3.0039"},{"date": "2017-05-23", "currency": "CNY", "rate": "0.5877", "multiplier": 1, "rate_per_unit": "0.5877"},{"date": "2017-05-23", "currency": "CZK", "rate": "0.1720", "multiplier": 1, "rate_per_unit": "0.1720"},{"date": "2017-05-23", "currency": "DKK", "rate": "0.6123", "multiplier": 1, "rate_per_unit": "0.6123"},{"date": "2017-05-23", "currency": "EGP", "rate": "0.2241", "multiplier": 1, "rate_per_unit": "0.2241"},{"date": "2017-05-23", "currency": "HRK", "rate": "0.6132", "multiplier": 1, "rate_per_unit": "0.6132"},{"date": "2017-05-23", "currency": "HUF", "rate": "1.4770", "multiplier": 100, "rate_per_unit": "0.01477"},{"date": "2017-05-23", "currency": "INR", "rate": "0.0625", "multiplier": 1, "rate_per_unit": "0.0625"},{"date": "2017-05-23", "currency": "JPY", "rate": "3.6433", "multiplier": 100, "rate_per_unit": "0.036433"},{"date": "2017-05-23", "currency": "KRW", "rate": "0.3603", "multiplier": 100, "rate_per_unit": "0.003603"},{"date": "2017-05-23", "currency": "MDL", "rate": "0.2213", "multiplier": 1, "rate_per_unit": "0.2213"},{"date": "2017-05-23", "currency": "MXN", "rate": "0.2171", "multiplier": 1, "rate_per_unit": "0.2171"},{"date": "2017-05-23", "currency": "NOK", "rate": "0.4862", "multiplier": 1, "rate_per_unit": "0.4862"},{"date": "2017-05-23", "currency": "NZD", "rate": "2.8492", "multiplier": 1, "rate_per_unit": "2.8492"},{"date": "2017-05-23", "currency": "PLN", "rate": "1.0857", "multiplier": 1, "rate_per_unit": "1.0857"},{"date": "2017-05-23", "currency": "RSD", "rate": "0.0371", "multiplier": 1, "rate_per_unit": "0.0371"},{"date": "2017-05-23", "currency": "RUB", "rate": "0.0716", "multiplier": 1, "rate_per_unit": "0.0716"},{"date": "2017-05-23", "currency": "SEK", "rate": "0.4674", "multiplier": 1, "rate_per_unit": "0.4674"},{"date": "2017-05-23", "currency": "TRY", "rate": "1.1342", "multiplier": 1, "rate_per_unit": "1.1342"},{"date": "2017-05-23", "currency": "UAH", "rate": "0.1539", "multiplier": 1, "rate_per_unit": "0.1539"},{"date": "2017-05-23", "currency": "XAU", "rate": "164.1881", "multiplier": 1, "rate_per_unit": "164.1881"},{"date": "2017-05-23", "currency": "XDR", "rate": "5.6051", "multiplier": 1, "rate_per_unit": "5.6051"},{"date": "2017-05-23", "currency": "ZAR", "rate": "0.3057", "multiplier": 1, "rate_per_unit": "0.3057"},{"date": "2017-05-24", "currency": "EUR", "rate": "4.5512", "multiplier": 1, "rate_per_unit": "4.5512"},{"date": "2017-05-24", "currency": "USD", "rate": "4.0714", "multiplier": 1, "rate_per_unit": "4.0714"},{"date": "2017-05-24", "currency": "GBP", "rate": "5.2875", "multiplier": 1, "rate_per_unit": "5.2875"},{"date": "2017-05-24", "currency": "CHF", "rate": "4.1668", "multiplier": 1, "rate_per_unit": "4.1668"},{"date": "2017-05-24", "currency": "AED", "rate": "1.1084", "multiplier": 1, "rate_per_unit": "1.1084"},{"date": "2017-05-24", "currency": "AUD", "rate": "3.0424", "multiplier": 1, "rate_per_unit": "3.0424"},{"date": "2017-05-24", "currency": "BGN", "rate": "2.3270", "multiplier": 1, "rate_per_unit": "2.3270"},{"date": "2017-05-24", "currency": "BRL", "rate": "1.2450", "multiplier": 1, "rate_per_unit": "1.2450"},{"date": "2017-05-24", "currency": "CAD", "rate": "3.0141", "multiplier": 1, "rate_per_unit": "3.0141"},{"date": "2017-05-24", "currency": "CNY", "rate": "0.5909", "multiplier": 1, "rate_per_unit": "0.5909"},{"date": "2017-05-24", "currency": "CZK", "rate": "0.1720", "multiplier": 1, "rate_per_unit": "0.1720"},{"date": "2017-05-24", "currency": "DKK", "rate": "0.6116", "multiplier": 1, "rate_per_unit": "0.6116"},{"date": "2017-05-24", "currency": "EGP", "rate": "0.2256", "multiplier": 1, "rate_per_unit": "0.2256"},{"date": "2017-05-24", "currency": "HRK", "rate": "0.6128", "multiplier": 1, "rate_per_unit": "0.6128"},{"date": "2017-05-24", "currency": "HUF", "rate": "1.4737", "multiplier": 100, "rate_per_unit": "0.014737"},{"date": "2017-05-24", "currency": "INR", "rate": "0.0628", "multiplier": 1, "rate_per_unit": "0.0628"},{"date": "2017-05-24", "currency": "JPY", "rate": "3.6392", "multiplier": 100, "rate_per_unit": "0.036392"},{"date": "2017-05-24", "currency": "KRW", "rate": "0.3620", "multiplier": 100, "rate_per_unit": "0.00362"},{"date": "2017-05-24", "currency": "MDL", "rate": "0.2209", "multiplier": 1, "rate_per_unit": "0.2209"},{"date": "2017-05-24", "currency": "MXN", "rate": "0.2189", "multiplier": 1, "rate_per_unit": "0.2189"},{"date": "2017-05-24", "currency": "NOK", "rate": "0.4853", "multiplier": 1, "rate_per_unit": "0.4853"},{"date": "2017-05-24", "currency": "NZD", "rate": "2.8598", "multiplier": 1, "rate_per_unit": "2.8598"},{"date": "2017-05-24", "currency": "PLN", "rate": "1.0842", "multiplier": 1, "rate_per_unit": "1.0842"},{"date": "2017-05-24", "currency": "RSD", "rate": "0.0370", "multiplier": 1, "rate_per_unit": "0.0370"},{"date": "2017-05-24", "currency": "RUB", "rate": "0.0722", "multiplier": 1, "rate_per_unit": "0.0722"},{"date": "2017-05-24", "currency": "SEK", "rate": "0.4681", "multiplier": 1, "rate_per_unit": "0.4681"},{"date": "2017-05-24", "currency": "TRY", "rate": "1.1404", "multiplier": 1, "rate_per_unit": "1.1404"},{"date": "2017-05-24", "currency": "UAH", "rate": "0.1550", "multiplier": 1, "rate_per_unit": "0.1550"},{"date": "2017-05-24", "currency": "XAU", "rate": "163.8139", "multiplier": 1, "rate_per_unit": "163.8139"},{"date": "2017-05-24", "currency": "XDR", "rate": "5.6204", "multiplier": 1, "rate_per_unit": "5.6204"},{"date": "2017-05-24", "currency": "ZAR", "rate": "0.3125", "multiplier": 1, "rate_per_unit": "0.3125"},{"date": "2017-05-25", "currency": "EUR", "rate": "4.5496", "multiplier": 1, "rate_per_unit": "4.5496"},{"date": "2017-05-25", "currency": "USD", "rate": "4.0533", "multiplier": 1, "rate_per_unit": "4.0533"},{"date": "2017-05-25", "currency": "GBP", "rate": "5.2515", "multiplier": 1, "rate_per_unit": "5.2515"},{"date": "2017-05-25", "currency": "CHF", "rate": "4.1680", "multiplier": 1, "rate_per_unit": "4.1680"},{"date": "2017-05-25", "currency": "AED", "rate": "1.1035", "multiplier": 1, "rate_per_unit": "1.1035"},{"date": "2017-05-25", "currency": "AUD", "rate": "3.0265", "multiplier": 1, "rate_per_unit": "3.0265"},{"date": "2017-05-25", "currency": "BGN", "rate": "2.3261", "multiplier": 1, "rate_per_unit": "2.3261"},{"date": "2017-05-25", "currency": "BRL", "rate": "1.2374", "multiplier": 1, "rate_per_unit": "1.2374"},{"date": "2017-05-25", "currency": "CAD", "rate": "3.0175", "multiplier": 1, "rate_per_unit": "3.0175"},{"date": "2017-05-25", "currency": "CNY", "rate": "0.5900", "multiplier": 1, "rate_per_unit": "0.5900"},{"date": "2017-05-25", "currency": "CZK", "rate": "0.1722", "multiplier": 1, "rate_per_unit": "0.1722"},{"date": "2017-05-25", "currency": "DKK", "rate": "0.6114", "multiplier": 1, "rate_per_unit": "0.6114"},{"date": "2017-05-25", "currency": "EGP", "rate": "0.2241", "multiplier": 1, "rate_per_unit": "0.2241"},{"date": "2017-05-25", "currency": "HRK", "rate": "0.6127", "multiplier": 1, "rate_per_unit": "0.6127"},{"date": "2017-05-25", "currency": "HUF", "rate": "1.4769", "multiplier": 100, "rate_per_unit": "0.014769"},{"date": "2017-05-25", "currency": "INR", "rate": "0.0628", "multiplier": 1, "rate_per_unit": "0.0628"},{"date": "2017-05-25", "currency": "JPY", "rate": "3.6216", "multiplier": 100, "rate_per_unit": "0.036216"},{"date": "2017-05-25", "currency": "KRW", "rate": "0.3622", "multiplier": 100, "rate_per_unit": "0.003622"},{"date": "2017-05-25", "currency": "MDL", "rate": "0.2222", "multiplier": 1, "rate_per_unit": "0.2222"},{"date": "2017-05-25", "currency": "MXN", "rate": "0.2201", "multiplier": 1, "rate_per_unit": "0.2201"},{"date": "2017-05-25", "currency": "NOK", "rate": "0.4859", "multiplier": 1, "rate_per_unit": "0.4859"},{"date": "2017-05-25", "currency": "NZD", "rate": "2.8472", "multiplier": 1, "rate_per_unit": "2.8472"},{"date": "2017-05-25", "currency": "PLN", "rate": "1.0886", "multiplier": 1, "rate_per_unit": "1.0886"},{"date": "2017-05-25", "currency": "RSD", "rate": "0.0371", "multiplier": 1, "rate_per_unit": "0.0371"},{"date": "2017-05-25", "currency": "RUB", "rate": "0.0720", "multiplier": 1, "rate_per_unit": "0.0720"},{"date": "2017-05-25", "currency": "SEK", "rate": "0.4677", "multiplier": 1, "rate_per_unit": "0.4677"},{"date": "2017-05-25", "currency": "TRY", "rate": "1.1353", "multiplier": 1, "rate_per_unit": "1.1353"},{"date": "2017-05-25", "currency": "UAH", "rate": "0.1543", "multiplier": 1, "rate_per_unit": "0.1543"},{"date": "2017-05-25", "currency": "XAU", "rate": "163.8506", "multiplier": 1, "rate_per_unit": "163.8506"},{"date": "2017-05-25", "currency": "XDR", "rate": "5.6031", "multiplier": 1, "rate_per_unit": "5.6031"},{"date": "2017-05-25", "currency": "ZAR", "rate": "0.3145", "multiplier": 1, "rate_per_unit": "0.3145"},{"date": "2017-05-26", "currency": "EUR", "rate": "4.5573", "multiplier": 1, "rate_per_unit": "4.5573"},{"date": "2017-05-26", "currency": "USD", "rate": "4.0641", "multiplier": 1, "rate_per_unit": "4.0641"},{"date": "2017-05-26", "currency": "GBP", "rate": "5.2287", "multiplier": 1, "rate_per_unit": "5.2287"},{"date": "2017-05-26", "currency": "CHF", "rate": "4.1860", "multiplier": 1, "rate_per_unit": "4.1860"},{"date": "2017-05-26", "currency": "AED", "rate": "1.1065", "multiplier": 1, "rate_per_unit": "1.1065"},{"date": "2017-05-26", "currency": "AUD", "rate": "3.0252", "multiplier": 1, "rate_per_unit": "3.0252"},{"date": "2017-05-26", "currency": "BGN", "rate": "2.3301", "multiplier": 1, "rate_per_unit": "2.3301"},{"date": "2017-05-26", "currency": "BRL", "rate": "1.2410", "multiplier": 1, "rate_per_unit": "1.2410"},{"date": "2017-05-26", "currency": "CAD", "rate": "3.0185", "multiplier": 1, "rate_per_unit": "3.0185"},{"date": "2017-05-26", "currency": "CNY", "rate": "0.5922", "multiplier": 1, "rate_per_unit": "0.5922"},{"date": "2017-05-26", "currency": "CZK", "rate": "0.1724", "multiplier": 1, "rate_per_unit": "0.1724"},{"date": "2017-05-26", "currency": "DKK", "rate": "0.6124", "multiplier": 1, "rate_per_unit": "0.6124"},{"date": "2017-05-26", "currency": "EGP", "rate": "0.2246", "multiplier": 1, "rate_per_unit": "0.2246"},{"date": "2017-05-26", "currency": "HRK", "rate": "0.6138", "multiplier": 1, "rate_per_unit": "0.6138"},{"date": "2017-05-26", "currency": "HUF", "rate": "1.4839", "multiplier": 100, "rate_per_unit": "0.014839"},{"date": "2017-05-26", "currency": "INR", "rate": "0.0630", "multiplier": 1, "rate_per_unit": "0.0630"},{"date": "2017-05-26", "currency": "JPY", "rate": "3.6627", "multiplier": 100, "rate_per_unit": "0.036627"},{"date": "2017-05-26", "currency": "KRW", "rate": "0.3633", "multiplier": 100, "rate_per_unit": "0.003633"},{"date": "2017-05-26", "currency": "MDL", "rate": "0.2225", "multiplier": 1, "rate_per_unit": "0.2225"},{"date": "2017-05-26", "currency": "MXN", "rate": "0.2196", "multiplier": 1, "rate_per_unit": "0.2196"},{"date": "2017-05-26", "currency": "NOK", "rate": "0.4846", "multiplier": 1, "rate_per_unit": "0.4846"},{"date": "2017-05-26", "currency": "NZD", "rate": "2.8642", "multiplier": 1, "rate_per_unit": "2.8642"},{"date": "2017-05-26", "currency": "PLN", "rate": "1.0909", "multiplier": 1, "rate_per_unit": "1.0909"},{"date": "2017-05-26", "currency": "RSD", "rate": "0.0371", "multiplier": 1, "rate_per_unit": "0.0371"},{"date": "2017-05-26", "currency": "RUB", "rate": "0.0718", "multiplier": 1, "rate_per_unit": "0.0718"},{"date": "2017-05-26", "currency": "SEK", "rate": "0.4685", "multiplier": 1, "rate_per_unit": "0.4685"},{"date": "2017-05-26", "currency": "TRY", "rate": "1.1372", "multiplier": 1, "rate_per_unit": "1.1372"},{"date": "2017-05-26", "currency": "UAH", "rate": "0.1540", "multiplier": 1, "rate_per_unit": "0.1540"},{"date": "2017-05-26", "currency": "XAU", "rate": "165.4591", "multiplier": 1, "rate_per_unit": "165.4591"},{"date": "2017-05-26", "currency": "XDR", "rate": "5.6176", "multiplier": 1, "rate_per_unit": "5.6176"},{"date": "2017-05-26", "currency": "ZAR", "rate": "0.3145", "multiplier": 1, "rate_per_unit": "0.3145"},{"date": "2017-05-29", "currency": "EUR", "rate": "4.5637", "multiplier": 1, "rate_per_unit": "4.5637"},{"date": "2017-05-29", "currency": "USD", "rate": "4.0822", "multiplier": 1, "rate_per_unit": "4.0822"},{"date": "2017-05-29", "currency": "GBP", "rate": "5.2420", "multiplier": 1, "rate_per_unit": "5.2420"},{"date": "2017-05-29", "currency": "CHF", "rate": "4.1875", "multiplier": 1, "rate_per_unit": "4.1875"},{"date": "2017-05-29", "currency": "AED", "rate": "1.1114", "multiplier": 1, "rate_per_unit": "1.1114"},{"date": "2017-05-29", "currency": "AUD", "rate": "3.0373", "multiplier": 1, "rate_per_unit": "3.0373"},{"date": "2017-05-29", "currency": "BGN", "rate": "2.3334", "multiplier": 1, "rate_per_unit": "2.3334"},{"date": "2017-05-29", "currency": "BRL", "rate": "1.2522", "multiplier": 1, "rate_per_unit": "1.2522"},{"date": "2017-05-29", "currency": "CAD", "rate": "3.0358", "multiplier": 1, "rate_per_unit": "3.0358"},{"date": "2017-05-29", "currency": "CNY", "rate": "0.5955", "multiplier": 1, "rate_per_unit": "0.5955"},{"date": "2017-05-29", "currency": "CZK", "rate": "0.1725", "multiplier": 1, "rate_per_unit": "0.1725"},{"date": "2017-05-29", "currency": "DKK", "rate": "0.6133", "multiplier": 1, "rate_per_unit": "0.6133"},{"date": "2017-05-29", "currency": "EGP", "rate": "0.2253", "multiplier": 1, "rate_per_unit": "0.2253"},{"date": "2017-05-29", "currency": "HRK", "rate": "0.6148", "multiplier": 1, "rate_per_unit": "0.6148"},{"date": "2017-05-29", "currency": "HUF", "rate": "1.4821", "multiplier": 100, "rate_per_unit": "0.014821"},{"date": "2017-05-29", "currency": "INR", "rate": "0.0633", "multiplier": 1, "rate_per_unit": "0.0633"},{"date": "2017-05-29", "currency": "JPY", "rate": "3.6655", "multiplier": 100, "rate_per_unit": "0.036655"},{"date": "2017-05-29", "currency": "KRW", "rate": "0.3643", "multiplier": 100, "rate_per_unit": "0.003643"},{"date": "2017-05-29", "currency": "MDL", "rate": "0.2228", "multiplier": 1, "rate_per_unit": "0.2228"},{"date": "2017-05-29", "currency": "MXN", "rate": "0.2207", "multiplier": 1, "rate_per_unit": "0.2207"},{"date": "2017-05-29", "currency": "NOK", "rate": "0.4856", "multiplier": 1, "rate_per_unit": "0.4856"},{"date": "2017-05-29", "currency": "NZD", "rate": "2.8856", "multiplier": 1, "rate_per_unit": "2.8856"},{"date": "2017-05-29", "currency": "PLN", "rate": "1.0917", "multiplier": 1, "rate_per_unit": "1.0917"},{"date": "2017-05-29", "currency": "RSD", "rate": "0.0372", "multiplier": 1, "rate_per_unit": "0.0372"},{"date": "2017-05-29", "currency": "RUB", "rate": "0.0723", "multiplier": 1, "rate_per_unit": "0.0723"},{"date": "2017-05-29", "currency": "SEK", "rate": "0.4694", "multiplier": 1, "rate_per_unit": "0.4694"},{"date": "2017-05-29", "currency": "TRY", "rate": "1.1398", "multiplier": 1, "rate_per_unit": "1.1398"},{"date": "2017-05-29", "currency": "UAH", "rate": "0.1548", "multiplier": 1, "rate_per_unit": "0.1548"},{"date": "2017-05-29", "currency": "XAU", "rate": "166.3634", "multiplier": 1, "rate_per_unit": "166.3634"},{"date": "2017-05-29", "currency": "XDR", "rate": "5.6354", "multiplier": 1, "rate_per_unit": "5.6354"},{"date": "2017-05-29", "currency": "ZAR", "rate": "0.3148", "multiplier": 1, "rate_per_unit": "0.3148"},{"date": "2017-05-30", "currency": "EUR", "rate": "4.5636", "multiplier": 1, "rate_per_unit": "4.5636"},{"date": "2017-05-30", "currency": "USD", "rate": "4.0900", "multiplier": 1, "rate_per_unit": "4.0900"},{"date": "2017-05-30", "currency": "GBP", "rate": "5.2606", "multiplier": 1, "rate_per_unit": "5.2606"},{"date": "2017-05-30", "currency": "CHF", "rate": "4.1858", "multiplier": 1, "rate_per_unit": "4.1858"},{"date": "2017-05-30", "currency": "AED", "rate": "1.1135", "multiplier": 1, "rate_per_unit": "1.1135"},{"date": "2017-05-30", "currency": "AUD", "rate": "3.0444", "multiplier": 1, "rate_per_unit": "3.0444"},{"date": "2017-05-30", "currency": "BGN", "rate": "2.3333", "multiplier": 1, "rate_per_unit": "2.3333"},{"date": "2017-05-30", "currency": "BRL", "rate": "1.2559", "multiplier": 1, "rate_per_unit": "1.2559"},{"date": "2017-05-30", "currency": "CAD", "rate": "3.0345", "multiplier": 1, "rate_per_unit": "3.0345"},{"date": "2017-05-30", "currency": "CNY", "rate": "0.5966", "multiplier": 1, "rate_per_unit": "0.5966"},{"date": "2017-05-30", "currency": "CZK", "rate": "0.1723", "multiplier": 1, "rate_per_unit": "0.1723"},{"date": "2017-05-30", "currency": "DKK", "rate": "0.6134", "multiplier": 1, "rate_per_unit": "0.6134"},{"date": "2017-05-30", "currency": "EGP", "rate": "0.2260", "multiplier": 1, "rate_per_unit": "0.2260"},{"date": "2017-05-30", "currency": "HRK", "rate": "0.6152", "multiplier": 1, "rate_per_unit": "0.6152"},{"date": "2017-05-30", "currency": "HUF", "rate": "1.4795", "multiplier": 100, "rate_per_unit": "0.014795"},{"date": "2017-05-30", "currency": "INR", "rate": "0.0633", "multiplier": 1, "rate_per_unit": "0.0633"},{"date": "2017-05-30", "currency": "JPY", "rate": "3.6821", "multiplier": 100, "rate_per_unit": "0.036821"},{"date": "2017-05-30", "currency": "KRW", "rate": "0.3638", "multiplier": 100, "rate_per_unit": "0.003638"},{"date": "2017-05-30", "currency": "MDL", "rate": "0.2237", "multiplier": 1, "rate_per_unit": "0.2237"},{"date": "2017-05-30", "currency": "MXN", "rate": "0.2206", "multiplier": 1, "rate_per_unit": "0.2206"},{"date": "2017-05-30", "currency": "NOK", "rate": "0.4846", "multiplier": 1, "rate_per_unit": "0.4846"},{"date": "2017-05-30", "currency": "NZD", "rate": "2.8864", "multiplier": 1, "rate_per_unit": "2.8864"},{"date": "2017-05-30", "currency": "PLN", "rate": "1.0927", "multiplier": 1, "rate_per_unit": "1.0927"},{"date": "2017-05-30", "currency": "RSD", "rate": "0.0372", "multiplier": 1, "rate_per_unit": "0.0372"},{"date": "2017-05-30", "currency": "RUB", "rate": "0.0724", "multiplier": 1, "rate_per_unit": "0.0724"},{"date": "2017-05-30", "currency": "SEK", "rate": "0.4678", "multiplier": 1, "rate_per_unit": "0.4678"},{"date": "2017-05-30", "currency": "TRY", "rate": "1.1483", "multiplier": 1, "rate_per_unit": "1.1483"},{"date": "2017-05-30", "currency": "UAH", "rate": "0.1553", "multiplier": 1, "rate_per_unit": "0.1553"},{"date": "2017-05-30", "currency": "XAU", "rate": "166.1588", "multiplier": 1, "rate_per_unit": "166.1588"},{"date": "2017-05-30", "currency": "XDR", "rate": "5.6445", "multiplier": 1, "rate_per_unit": "5.6445"},{"date": "2017-05-30", "currency": "ZAR", "rate": "0.3128", "multiplier": 1, "rate_per_unit": "0.3128"},{"date": "2017-05-31", "currency": "EUR", "rate": "4.5702", "multiplier": 1, "rate_per_unit": "4.5702"},{"date": "2017-05-31", "currency": "USD", "rate": "4.0844", "multiplier": 1, "rate_per_unit": "4.0844"},{"date": "2017-05-31", "currency": "GBP", "rate": "5.2312", "multiplier": 1, "rate_per_unit": "5.2312"},{"date": "2017-05-31", "currency": "CHF", "rate": "4.1977", "multiplier": 1, "rate_per_unit": "4.1977"},{"date": "2017-05-31", "currency": "AED", "rate": "1.1120", "multiplier": 1, "rate_per_unit": "1.1120"},{"date": "2017-05-31", "currency": "AUD", "rate": "3.0441", "multiplier": 1, "rate_per_unit": "3.0441"},{"date": "2017-05-31", "currency": "BGN", "rate": "2.3367", "multiplier": 1, "rate_per_unit": "2.3367"},{"date": "2017-05-31", "currency": "BRL", "rate": "1.2537", "multiplier": 1, "rate_per_unit": "1.2537"},{"date": "2017-05-31", "currency": "CAD", "rate": "3.0368", "multiplier": 1, "rate_per_unit": "3.0368"},{"date": "2017-05-31", "currency": "CNY", "rate": "0.5991", "multiplier": 1, "rate_per_unit": "0.5991"},{"date": "2017-05-31", "currency": "CZK", "rate": "0.1728", "multiplier": 1, "rate_per_unit": "0.1728"},{"date": "2017-05-31", "currency": "DKK", "rate": "0.6143", "multiplier": 1, "rate_per_unit": "0.6143"},{"date": "2017-05-31", "currency": "EGP", "rate": "0.2252", "multiplier": 1, "rate_per_unit": "0.2252"},{"date": "2017-05-31", "currency": "HRK", "rate": "0.6163", "multiplier": 1, "rate_per_unit": "0.6163"},{"date": "2017-05-31", "currency": "HUF", "rate": "1.4855", "multiplier": 100, "rate_per_unit": "0.014855"},{"date": "2017-05-31", "currency": "INR", "rate": "0.0633", "multiplier": 1, "rate_per_unit": "0.0633"},{"date": "2017-05-31", "currency": "JPY", "rate": "3.6870", "multiplier": 100, "rate_per_unit": "0.03687"},{"date": "2017-05-31", "currency": "KRW", "rate": "0.3651", "multiplier": 100, "rate_per_unit": "0.003651"},{"date": "2017-05-31", "currency": "MDL", "rate": "0.2248", "multiplier": 1, "rate_per_unit": "0.2248"},{"date": "2017-05-31", "currency": "MXN", "rate": "0.2189", "multiplier": 1, "rate_per_unit": "0.2189"},{"date": "2017-05-31", "currency": "NOK", "rate": "0.4836", "multiplier": 1, "rate_per_unit": "0.4836"},{"date": "2017-05-31", "currency": "NZD", "rate": "2.9027", "multiplier": 1, "rate_per_unit": "2.9027"},{"date": "2017-05-31", "currency": "PLN", "rate": "1.0956", "multiplier": 1, "rate_per_unit": "1.0956"},{"date": "2017-05-31", "currency": "RSD", "rate": "0.0373", "multiplier": 1, "rate_per_unit": "0.0373"},{"date": "2017-05-31", "currency": "RUB", "rate": "0.0720", "multiplier": 1, "rate_per_unit": "0.0720"},{"date": "2017-05-31", "currency": "SEK", "rate": "0.4679", "multiplier": 1, "rate_per_unit": "0.4679"},{"date": "2017-05-31", "currency": "TRY", "rate": "1.1546", "multiplier": 1, "rate_per_unit": "1.1546"},{"date": "2017-05-31", "currency": "UAH", "rate": "0.1553", "multiplier": 1, "rate_per_unit": "0.1553"},{"date": "2017-05-31", "currency": "XAU", "rate": "166.0979", "multiplier": 1, "rate_per_unit": "166.0979"},{"date": "2017-05-31", "currency": "XDR", "rate": "5.6445", "multiplier": 1, "rate_per_unit": "5.6445"},{"date": "2017-05-31", "currency": "ZAR", "rate": "0.3116", "multiplier": 1, "rate_per_unit": "0.3116"},{"date": "2017-06-02", "currency": "EUR", "rate": "4.5659", "multiplier": 1, "rate_per_unit": "4.5659"},{"date": "2017-06-02", "currency": "USD", "rate": "4.0691", "multiplier": 1, "rate_per_unit": "4.0691"},{"date": "2017-06-02", "currency": "GBP", "rate": "5.2352", "multiplier": 1, "rate_per_unit": "5.2352"},{"date": "2017-06-02", "currency": "CHF", "rate": "4.1897", "multiplier": 1, "rate_per_unit": "4.1897"},{"date": "2017-06-02", "currency": "AED", "rate": "1.1078", "multiplier": 1, "rate_per_unit": "1.1078"},{"date": "2017-06-02", "currency": "AUD", "rate": "3.0036", "multiplier": 1, "rate_per_unit": "3.0036"},{"date": "2017-06-02", "currency": "BGN", "rate": "2.3345", "multiplier": 1, "rate_per_unit": "2.3345"},{"date": "2017-06-02", "currency": "BRL", "rate": "1.2518", "multiplier": 1, "rate_per_unit": "1.2518"},{"date": "2017-06-02", "currency": "CAD", "rate": "3.0064", "multiplier": 1, "rate_per_unit": "3.0064"},{"date": "2017-06-02", "currency": "CNY", "rate": "0.5967", "multiplier": 1, "rate_per_unit": "0.5967"},{"date": "2017-06-02", "currency": "CZK", "rate": "0.1733", "multiplier": 1, "rate_per_unit": "0.1733"},{"date": "2017-06-02", "currency": "DKK", "rate": "0.6138", "multiplier": 1, "rate_per_unit": "0.6138"},{"date": "2017-06-02", "currency": "EGP", "rate": "0.2261", "multiplier": 1, "rate_per_unit": "0.2261"},{"date": "2017-06-02", "currency": "HRK", "rate": "0.6162", "multiplier": 1, "rate_per_unit": "0.6162"},{"date": "2017-06-02", "currency": "HUF", "rate": "1.4811", "multiplier": 100, "rate_per_unit": "0.014811"},{"date": "2017-06-02", "currency": "INR", "rate": "0.0631", "multiplier": 1, "rate_per_unit": "0.0631"},{"date": "2017-06-02", "currency": "JPY", "rate": "3.6494", "multiplier": 100, "rate_per_unit": "0.036494"},{"date": "2017-06-02", "currency": "KRW", "rate": "0.3624", "multiplier": 100, "rate_per_unit": "0.003624"},{"date": "2017-06-02", "currency": "MDL", "rate": "0.2233", "multiplier": 1, "rate_per_unit": "0.2233"},{"date": "2017-06-02", "currency": "MXN", "rate": "0.2178", "multiplier": 1, "rate_per_unit": "0.2178"},{"date": "2017-06-02", "currency": "NOK", "rate": "0.4808", "multiplier": 1, "rate_per_unit": "0.4808"},{"date": "2017-06-02", "currency": "NZD", "rate": "2.8804", "multiplier": 1, "rate_per_unit": "2.8804"},{"date": "2017-06-02", "currency": "PLN", "rate": "1.0894", "multiplier": 1, "rate_per_unit": "1.0894"},{"date": "2017-06-02", "currency": "RSD", "rate": "0.0373", "multiplier": 1, "rate_per_unit": "0.0373"},{"date": "2017-06-02", "currency": "RUB", "rate": "0.0717", "multiplier": 1, "rate_per_unit": "0.0717"},{"date": "2017-06-02", "currency": "SEK", "rate": "0.4688", "multiplier": 1, "rate_per_unit": "0.4688"},{"date": "2017-06-02", "currency": "TRY", "rate": "1.1512", "multiplier": 1, "rate_per_unit": "1.1512"},{"date": "2017-06-02", "currency": "UAH", "rate": "0.1549", "multiplier": 1, "rate_per_unit": "0.1549"},{"date": "2017-06-02", "currency": "XAU", "rate": "165.1122", "multiplier": 1, "rate_per_unit": "165.1122"},{"date": "2017-06-02", "currency": "XDR", "rate": "5.6274", "multiplier": 1, "rate_per_unit": "5.6274"},{"date": "2017-06-02", "currency": "ZAR", "rate": "0.3146", "multiplier": 1, "rate_per_unit": "0.3146"},{"date": "2017-06-06", "currency": "EUR", "rate": "4.5655", "multiplier": 1, "rate_per_unit": "4.5655"},{"date": "2017-06-06", "currency": "USD", "rate": "4.0591", "multiplier": 1, "rate_per_unit": "4.0591"},{"date": "2017-06-06", "currency": "GBP", "rate": "5.2414", "multiplier": 1, "rate_per_unit": "5.2414"},{"date": "2017-06-06", "currency": "CHF", "rate": "4.2084", "multiplier": 1, "rate_per_unit": "4.2084"},{"date": "2017-06-06", "currency": "AED", "rate": "1.1052", "multiplier": 1, "rate_per_unit": "1.1052"},{"date": "2017-06-06", "currency": "AUD", "rate": "3.0389", "multiplier": 1, "rate_per_unit": "3.0389"},{"date": "2017-06-06", "currency": "BGN", "rate": "2.3343", "multiplier": 1, "rate_per_unit": "2.3343"},{"date": "2017-06-06", "currency": "BRL", "rate": "1.2309", "multiplier": 1, "rate_per_unit": "1.2309"},{"date": "2017-06-06", "currency": "CAD", "rate": "3.0167", "multiplier": 1, "rate_per_unit": "3.0167"},{"date": "2017-06-06", "currency": "CNY", "rate": "0.5972", "multiplier": 1, "rate_per_unit": "0.5972"},{"date": "2017-06-06", "currency": "CZK", "rate": "0.1734", "multiplier": 1, "rate_per_unit": "0.1734"},{"date": "2017-06-06", "currency": "DKK", "rate": "0.6137", "multiplier": 1, "rate_per_unit": "0.6137"},{"date": "2017-06-06", "currency": "EGP", "rate": "0.2243", "multiplier": 1, "rate_per_unit": "0.2243"},{"date": "2017-06-06", "currency": "HRK", "rate": "0.6158", "multiplier": 1, "rate_per_unit": "0.6158"},{"date": "2017-06-06", "currency": "HUF", "rate": "1.4849", "multiplier": 100, "rate_per_unit": "0.014849"},{"date": "2017-06-06", "currency": "INR", "rate": "0.0630", "multiplier": 1, "rate_per_unit": "0.0630"},{"date": "2017-06-06", "currency": "JPY", "rate": "3.7023", "multiplier": 100, "rate_per_unit": "0.037023"},{"date": "2017-06-06", "currency": "KRW", "rate": "0.3625", "multiplier": 100, "rate_per_unit": "0.003625"},{"date": "2017-06-06", "currency": "MDL", "rate": "0.2224", "multiplier": 1, "rate_per_unit": "0.2224"},{"date": "2017-06-06", "currency": "MXN", "rate": "0.2207", "multiplier": 1, "rate_per_unit": "0.2207"},{"date": "2017-06-06", "currency": "NOK", "rate": "0.4801", "multiplier": 1, "rate_per_unit": "0.4801"},{"date": "2017-06-06", "currency": "NZD", "rate": "2.9121", "multiplier": 1, "rate_per_unit": "2.9121"},{"date": "2017-06-06", "currency": "PLN", "rate": "1.0887", "multiplier": 1, "rate_per_unit": "1.0887"},{"date": "2017-06-06", "currency": "RSD", "rate": "0.0373", "multiplier": 1, "rate_per_unit": "0.0373"},{"date": "2017-06-06", "currency": "RUB", "rate": "0.0715", "multiplier": 1, "rate_per_unit": "0.0715"},{"date": "2017-06-06", "currency": "SEK", "rate": "0.4686", "multiplier": 1, "rate_per_unit": "0.4686"},{"date": "2017-06-06", "currency": "TRY", "rate": "1.1472", "multiplier": 1, "rate_per_unit": "1.1472"},{"date": "2017-06-06", "currency": "UAH", "rate": "0.1545", "multiplier": 1, "rate_per_unit": "0.1545"},{"date": "2017-06-06", "currency": "XAU", "rate": "168.2110", "multiplier": 1, "rate_per_unit": "168.2110"},{"date": "2017-06-06", "currency": "XDR", "rate": "5.6286", "multiplier": 1, "rate_per_unit": "5.6286"},{"date": "2017-06-06", "currency": "ZAR", "rate": "0.3151", "multiplier": 1, "rate_per_unit": "0.3151"},{"date": "2017-06-07", "currency": "EUR", "rate": "4.5675", "multiplier": 1, "rate_per_unit": "4.5675"},{"date": "2017-06-07", "currency": "USD", "rate": "4.0528", "multiplier": 1, "rate_per_unit": "4.0528"},{"date": "2017-06-07", "currency": "GBP", "rate": "5.2329", "multiplier": 1, "rate_per_unit": "5.2329"},{"date": "2017-06-07", "currency": "CHF", "rate": "4.2095", "multiplier": 1, "rate_per_unit": "4.2095"},{"date": "2017-06-07", "currency": "AED", "rate": "1.1034", "multiplier": 1, "rate_per_unit": "1.1034"},{"date": "2017-06-07", "currency": "AUD", "rate": "3.0631", "multiplier": 1, "rate_per_unit": "3.0631"},{"date": "2017-06-07", "currency": "BGN", "rate": "2.3353", "multiplier": 1, "rate_per_unit": "2.3353"},{"date": "2017-06-07", "currency": "BRL", "rate": "1.2366", "multiplier": 1, "rate_per_unit": "1.2366"},{"date": "2017-06-07", "currency": "CAD", "rate": "3.0170", "multiplier": 1, "rate_per_unit": "3.0170"},{"date": "2017-06-07", "currency": "CNY", "rate": "0.5966", "multiplier": 1, "rate_per_unit": "0.5966"},{"date": "2017-06-07", "currency": "CZK", "rate": "0.1733", "multiplier": 1, "rate_per_unit": "0.1733"},{"date": "2017-06-07", "currency": "DKK", "rate": "0.6141", "multiplier": 1, "rate_per_unit": "0.6141"},{"date": "2017-06-07", "currency": "EGP", "rate": "0.2236", "multiplier": 1, "rate_per_unit": "0.2236"},{"date": "2017-06-07", "currency": "HRK", "rate": "0.6167", "multiplier": 1, "rate_per_unit": "0.6167"},{"date": "2017-06-07", "currency": "HUF", "rate": "1.4805", "multiplier": 100, "rate_per_unit": "0.014805"},{"date": "2017-06-07", "currency": "INR", "rate": "0.0630", "multiplier": 1, "rate_per_unit": "0.0630"},{"date": "2017-06-07", "currency": "JPY", "rate": "3.7102", "multiplier": 100, "rate_per_unit": "0.037102"},{"date": "2017-06-07", "currency": "KRW", "rate": "0.3610", "multiplier": 100, "rate_per_unit": "0.00361"},{"date": "2017-06-07", "currency": "MDL", "rate": "0.2226", "multiplier": 1, "rate_per_unit": "0.2226"},{"date": "2017-06-07", "currency": "MXN", "rate": "0.2221", "multiplier": 1, "rate_per_unit": "0.2221"},{"date": "2017-06-07", "currency": "NOK", "rate": "0.4797", "multiplier": 1, "rate_per_unit": "0.4797"},{"date": "2017-06-07", "currency": "NZD", "rate": "2.9190", "multiplier": 1, "rate_per_unit": "2.9190"},{"date": "2017-06-07", "currency": "PLN", "rate": "1.0888", "multiplier": 1, "rate_per_unit": "1.0888"},{"date": "2017-06-07", "currency": "RSD", "rate": "0.0373", "multiplier": 1, "rate_per_unit": "0.0373"},{"date": "2017-06-07", "currency": "RUB", "rate": "0.0715", "multiplier": 1, "rate_per_unit": "0.0715"},{"date": "2017-06-07", "currency": "SEK", "rate": "0.4663", "multiplier": 1, "rate_per_unit": "0.4663"},{"date": "2017-06-07", "currency": "TRY", "rate": "1.1524", "multiplier": 1, "rate_per_unit": "1.1524"},{"date": "2017-06-07", "currency": "UAH", "rate": "0.1546", "multiplier": 1, "rate_per_unit": "0.1546"},{"date": "2017-06-07", "currency": "XAU", "rate": "168.4771", "multiplier": 1, "rate_per_unit": "168.4771"},{"date": "2017-06-07", "currency": "XDR", "rate": "5.6253", "multiplier": 1, "rate_per_unit": "5.6253"},{"date": "2017-06-07", "currency": "ZAR", "rate": "0.3157", "multiplier": 1, "rate_per_unit": "0.3157"},{"date": "2017-06-08", "currency": "EUR", "rate": "4.5698", "multiplier": 1, "rate_per_unit": "4.5698"},{"date": "2017-06-08", "currency": "USD", "rate": "4.0660", "multiplier": 1, "rate_per_unit": "4.0660"},{"date": "2017-06-08", "currency": "GBP", "rate": "5.2641", "multiplier": 1, "rate_per_unit": "5.2641"},{"date": "2017-06-08", "currency": "CHF", "rate": "4.2039", "multiplier": 1, "rate_per_unit": "4.2039"},{"date": "2017-06-08", "currency": "AED", "rate": "1.1070", "multiplier": 1, "rate_per_unit": "1.1070"},{"date": "2017-06-08", "currency": "AUD", "rate": "3.0696", "multiplier": 1, "rate_per_unit": "3.0696"},{"date": "2017-06-08", "currency": "BGN", "rate": "2.3365", "multiplier": 1, "rate_per_unit": "2.3365"},{"date": "2017-06-08", "currency": "BRL", "rate": "1.2439", "multiplier": 1, "rate_per_unit": "1.2439"},{"date": "2017-06-08", "currency": "CAD", "rate": "3.0114", "multiplier": 1, "rate_per_unit": "3.0114"},{"date": "2017-06-08", "currency": "CNY", "rate": "0.5983", "multiplier": 1, "rate_per_unit": "0.5983"},{"date": "2017-06-08", "currency": "CZK", "rate": "0.1738", "multiplier": 1, "rate_per_unit": "0.1738"},{"date": "2017-06-08", "currency": "DKK", "rate": "0.6144", "multiplier": 1, "rate_per_unit": "0.6144"},{"date": "2017-06-08", "currency": "EGP", "rate": "0.2245", "multiplier": 1, "rate_per_unit": "0.2245"},{"date": "2017-06-08", "currency": "HRK", "rate": "0.6175", "multiplier": 1, "rate_per_unit": "0.6175"},{"date": "2017-06-08", "currency": "HUF", "rate": "1.4825", "multiplier": 100, "rate_per_unit": "0.014825"},{"date": "2017-06-08", "currency": "INR", "rate": "0.0632", "multiplier": 1, "rate_per_unit": "0.0632"},{"date": "2017-06-08", "currency": "JPY", "rate": "3.6932", "multiplier": 100, "rate_per_unit": "0.036932"},{"date": "2017-06-08", "currency": "KRW", "rate": "0.3619", "multiplier": 100, "rate_per_unit": "0.003619"},{"date": "2017-06-08", "currency": "MDL", "rate": "0.2233", "multiplier": 1, "rate_per_unit": "0.2233"},{"date": "2017-06-08", "currency": "MXN", "rate": "0.2233", "multiplier": 1, "rate_per_unit": "0.2233"},{"date": "2017-06-08", "currency": "NOK", "rate": "0.4798", "multiplier": 1, "rate_per_unit": "0.4798"},{"date": "2017-06-08", "currency": "NZD", "rate": "2.9311", "multiplier": 1, "rate_per_unit": "2.9311"},{"date": "2017-06-08", "currency": "PLN", "rate": "1.0869", "multiplier": 1, "rate_per_unit": "1.0869"},{"date": "2017-06-08", "currency": "RSD", "rate": "0.0372", "multiplier": 1, "rate_per_unit": "0.0372"},{"date": "2017-06-08", "currency": "RUB", "rate": "0.0714", "multiplier": 1, "rate_per_unit": "0.0714"},{"date": "2017-06-08", "currency": "SEK", "rate": "0.4669", "multiplier": 1, "rate_per_unit": "0.4669"},{"date": "2017-06-08", "currency": "TRY", "rate": "1.1472", "multiplier": 1, "rate_per_unit": "1.1472"},{"date": "2017-06-08", "currency": "UAH", "rate": "0.1554", "multiplier": 1, "rate_per_unit": "0.1554"},{"date": "2017-06-08", "currency": "XAU", "rate": "167.9162", "multiplier": 1, "rate_per_unit": "167.9162"},{"date": "2017-06-08", "currency": "XDR", "rate": "5.6364", "multiplier": 1, "rate_per_unit": "5.6364"},{"date": "2017-06-08", "currency": "ZAR", "rate": "0.3166", "multiplier": 1, "rate_per_unit": "0.3166"},{"date": "2017-06-09", "currency": "EUR", "rate": "4.5611", "multiplier": 1, "rate_per_unit": "4.5611"},{"date": "2017-06-09", "currency": "USD", "rate": "4.0795", "multiplier": 1, "rate_per_unit": "4.0795"},{"date": "2017-06-09", "currency": "GBP", "rate": "5.1901", "multiplier": 1, "rate_per_unit": "5.1901"},{"date": "2017-06-09", "currency": "CHF", "rate": "4.1974", "multiplier": 1, "rate_per_unit": "4.1974"},{"date": "2017-06-09", "currency": "AED", "rate": "1.1107", "multiplier": 1, "rate_per_unit": "1.1107"},{"date": "2017-06-09", "currency": "AUD", "rate": "3.0738", "multiplier": 1, "rate_per_unit": "3.0738"},{"date": "2017-06-09", "currency": "BGN", "rate": "2.3321", "multiplier": 1, "rate_per_unit": "2.3321"},{"date": "2017-06-09", "currency": "BRL", "rate": "1.2509", "multiplier": 1, "rate_per_unit": "1.2509"},{"date": "2017-06-09", "currency": "CAD", "rate": "3.0199", "multiplier": 1, "rate_per_unit": "3.0199"},{"date": "2017-06-09", "currency": "CNY", "rate": "0.6001", "multiplier": 1, "rate_per_unit": "0.6001"},{"date": "2017-06-09", "currency": "CZK", "rate": "0.1739", "multiplier": 1, "rate_per_unit": "0.1739"},{"date": "2017-06-09", "currency": "DKK", "rate": "0.6132", "multiplier": 1, "rate_per_unit": "0.6132"},{"date": "2017-06-09", "currency": "EGP", "rate": "0.2250", "multiplier": 1, "rate_per_unit": "0.2250"},{"date": "2017-06-09", "currency": "HRK", "rate": "0.6150", "multiplier": 1, "rate_per_unit": "0.6150"},{"date": "2017-06-09", "currency": "HUF", "rate": "1.4829", "multiplier": 100, "rate_per_unit": "0.014829"},{"date": "2017-06-09", "currency": "INR", "rate": "0.0635", "multiplier": 1, "rate_per_unit": "0.0635"},{"date": "2017-06-09", "currency": "JPY", "rate": "3.6965", "multiplier": 100, "rate_per_unit": "0.036965"},{"date": "2017-06-09", "currency": "KRW", "rate": "0.3630", "multiplier": 100, "rate_per_unit": "0.00363"},{"date": "2017-06-09", "currency": "MDL", "rate": "0.2229", "multiplier": 1, "rate_per_unit": "0.2229"},{"date": "2017-06-09", "currency": "MXN", "rate": "0.2237", "multiplier": 1, "rate_per_unit": "0.2237"},{"date": "2017-06-09", "currency": "NOK", "rate": "0.4791", "multiplier": 1, "rate_per_unit": "0.4791"},{"date": "2017-06-09", "currency": "NZD", "rate": "2.9410", "multiplier": 1, "rate_per_unit": "2.9410"},{"date": "2017-06-09", "currency": "PLN", "rate": "1.0892", "multiplier": 1, "rate_per_unit": "1.0892"},{"date": "2017-06-09", "currency": "RSD", "rate": "0.0372", "multiplier": 1, "rate_per_unit": "0.0372"},{"date": "2017-06-09", "currency": "RUB", "rate": "0.0716", "multiplier": 1, "rate_per_unit": "0.0716"},{"date": "2017-06-09", "currency": "SEK", "rate": "0.4666", "multiplier": 1, "rate_per_unit": "0.4666"},{"date": "2017-06-09", "currency": "TRY", "rate": "1.1561", "multiplier": 1, "rate_per_unit": "1.1561"},{"date": "2017-06-09", "currency": "UAH", "rate": "0.1561", "multiplier": 1, "rate_per_unit": "0.1561"},{"date": "2017-06-09", "currency": "XAU", "rate": "167.1382", "multiplier": 1, "rate_per_unit": "167.1382"},{"date": "2017-06-09", "currency": "XDR", "rate": "5.6367", "multiplier": 1, "rate_per_unit": "5.6367"},{"date": "2017-06-09", "currency": "ZAR", "rate": "0.3154", "multiplier": 1, "rate_per_unit": "0.3154"},{"date": "2017-06-12", "currency": "EUR", "rate": "4.5614", "multiplier": 1, "rate_per_unit": "4.5614"},{"date": "2017-06-12", "currency": "USD", "rate": "4.0654", "multiplier": 1, "rate_per_unit": "4.0654"},{"date": "2017-06-12", "currency": "GBP", "rate": "5.1658", "multiplier": 1, "rate_per_unit": "5.1658"},{"date": "2017-06-12", "currency": "CHF", "rate": "4.2019", "multiplier": 1, "rate_per_unit": "4.2019"},{"date": "2017-06-12", "currency": "AED", "rate": "1.1069", "multiplier": 1, "rate_per_unit": "1.1069"},{"date": "2017-06-12", "currency": "AUD", "rate": "3.0678", "multiplier": 1, "rate_per_unit": "3.0678"},{"date": "2017-06-12", "currency": "BGN", "rate": "2.3322", "multiplier": 1, "rate_per_unit": "2.3322"},{"date": "2017-06-12", "currency": "BRL", "rate": "1.2332", "multiplier": 1, "rate_per_unit": "1.2332"},{"date": "2017-06-12", "currency": "CAD", "rate": "3.0241", "multiplier": 1, "rate_per_unit": "3.0241"},{"date": "2017-06-12", "currency": "CNY", "rate": "0.5980", "multiplier": 1, "rate_per_unit": "0.5980"},{"date": "2017-06-12", "currency": "CZK", "rate": "0.1739", "multiplier": 1, "rate_per_unit": "0.1739"},{"date": "2017-06-12", "currency": "DKK", "rate": "0.6133", "multiplier": 1, "rate_per_unit": "0.6133"},{"date": "2017-06-12", "currency": "EGP", "rate": "0.2253", "multiplier": 1, "rate_per_unit": "0.2253"},{"date": "2017-06-12", "currency": "HRK", "rate": "0.6157", "multiplier": 1, "rate_per_unit": "0.6157"},{"date": "2017-06-12", "currency": "HUF", "rate": "1.4825", "multiplier": 100, "rate_per_unit": "0.014825"},{"date": "2017-06-12", "currency": "INR", "rate": "0.0631", "multiplier": 1, "rate_per_unit": "0.0631"},{"date": "2017-06-12", "currency": "JPY", "rate": "3.6991", "multiplier": 100, "rate_per_unit": "0.036991"},{"date": "2017-06-12", "currency": "KRW", "rate": "0.3592", "multiplier": 100, "rate_per_unit": "0.003592"},{"date": "2017-06-12", "currency": "MDL", "rate": "0.2241", "multiplier": 1, "rate_per_unit": "0.2241"},{"date": "2017-06-12", "currency": "MXN", "rate": "0.2235", "multiplier": 1, "rate_per_unit": "0.2235"},{"date": "2017-06-12", "currency": "NOK", "rate": "0.4800", "multiplier": 1, "rate_per_unit": "0.4800"},{"date": "2017-06-12", "currency": "NZD", "rate": "2.9249", "multiplier": 1, "rate_per_unit": "2.9249"},{"date": "2017-06-12", "currency": "PLN", "rate": "1.0871", "multiplier": 1, "rate_per_unit": "1.0871"},{"date": "2017-06-12", "currency": "RSD", "rate": "0.0373", "multiplier": 1, "rate_per_unit": "0.0373"},{"date": "2017-06-12", "currency": "RUB", "rate": "0.0712", "multiplier": 1, "rate_per_unit": "0.0712"},{"date": "2017-06-12", "currency": "SEK", "rate": "0.4664", "multiplier": 1, "rate_per_unit": "0.4664"},{"date": "2017-06-12", "currency": "TRY", "rate": "1.1541", "multiplier": 1, "rate_per_unit": "1.1541"},{"date": "2017-06-12", "currency": "UAH", "rate": "0.1561", "multiplier": 1, "rate_per_unit": "0.1561"},{"date": "2017-06-12", "currency": "XAU", "rate": "166.0112", "multiplier": 1, "rate_per_unit": "166.0112"},{"date": "2017-06-12", "currency": "XDR", "rate": "5.6247", "multiplier": 1, "rate_per_unit": "5.6247"},{"date": "2017-06-12", "currency": "ZAR", "rate": "0.3155", "multiplier": 1, "rate_per_unit": "0.3155"},{"date": "2017-06-13", "currency": "EUR", "rate": "4.5661", "multiplier": 1, "rate_per_unit": "4.5661"},{"date": "2017-06-13", "currency": "USD", "rate": "4.0743", "multiplier": 1, "rate_per_unit": "4.0743"},{"date": "2017-06-13", "currency": "GBP", "rate": "5.1764", "multiplier": 1, "rate_per_unit": "5.1764"},{"date": "2017-06-13", "currency": "CHF", "rate": "4.2117", "multiplier": 1, "rate_per_unit": "4.2117"},{"date": "2017-06-13", "currency": "AED", "rate": "1.1093", "multiplier": 1, "rate_per_unit": "1.1093"},{"date": "2017-06-13", "currency": "AUD", "rate": "3.0741", "multiplier": 1, "rate_per_unit": "3.0741"},{"date": "2017-06-13", "currency": "BGN", "rate": "2.3346", "multiplier": 1, "rate_per_unit": "2.3346"},{"date": "2017-06-13", "currency": "BRL", "rate": "1.2279", "multiplier": 1, "rate_per_unit": "1.2279"},{"date": "2017-06-13", "currency": "CAD", "rate": "3.0711", "multiplier": 1, "rate_per_unit": "3.0711"},{"date": "2017-06-13", "currency": "CNY", "rate": "0.5994", "multiplier": 1, "rate_per_unit": "0.5994"},{"date": "2017-06-13", "currency": "CZK", "rate": "0.1743", "multiplier": 1, "rate_per_unit": "0.1743"},{"date": "2017-06-13", "currency": "DKK", "rate": "0.6140", "multiplier": 1, "rate_per_unit": "0.6140"},{"date": "2017-06-13", "currency": "EGP", "rate": "0.2264", "multiplier": 1, "rate_per_unit": "0.2264"},{"date": "2017-06-13", "currency": "HRK", "rate": "0.6159", "multiplier": 1, "rate_per_unit": "0.6159"},{"date": "2017-06-13", "currency": "HUF", "rate": "1.4867", "multiplier": 100, "rate_per_unit": "0.014867"},{"date": "2017-06-13", "currency": "INR", "rate": "0.0632", "multiplier": 1, "rate_per_unit": "0.0632"},{"date": "2017-06-13", "currency": "JPY", "rate": "3.7001", "multiplier": 100, "rate_per_unit": "0.037001"},{"date": "2017-06-13", "currency": "KRW", "rate": "0.3610", "multiplier": 100, "rate_per_unit": "0.00361"},{"date": "2017-06-13", "currency": "MDL", "rate": "0.2236", "multiplier": 1, "rate_per_unit": "0.2236"},{"date": "2017-06-13", "currency": "MXN", "rate": "0.2247", "multiplier": 1, "rate_per_unit": "0.2247"},{"date": "2017-06-13", "currency": "NOK", "rate": "0.4831", "multiplier": 1, "rate_per_unit": "0.4831"},{"date": "2017-06-13", "currency": "NZD", "rate": "2.9430", "multiplier": 1, "rate_per_unit": "2.9430"},{"date": "2017-06-13", "currency": "PLN", "rate": "1.0889", "multiplier": 1, "rate_per_unit": "1.0889"},{"date": "2017-06-13", "currency": "RSD", "rate": "0.0373", "multiplier": 1, "rate_per_unit": "0.0373"},{"date": "2017-06-13", "currency": "RUB", "rate": "0.0716", "multiplier": 1, "rate_per_unit": "0.0716"},{"date": "2017-06-13", "currency": "SEK", "rate": "0.4688", "multiplier": 1, "rate_per_unit": "0.4688"},{"date": "2017-06-13", "currency": "TRY", "rate": "1.1565", "multiplier": 1, "rate_per_unit": "1.1565"},{"date": "2017-06-13", "currency": "UAH", "rate": "0.1568", "multiplier": 1, "rate_per_unit": "0.1568"},{"date": "2017-06-13", "currency": "XAU", "rate": "165.3763", "multiplier": 1, "rate_per_unit": "165.3763"},{"date": "2017-06-13", "currency": "XDR", "rate": "5.6342", "multiplier": 1, "rate_per_unit": "5.6342"},{"date": "2017-06-13", "currency": "ZAR", "rate": "0.3179", "multiplier": 1, "rate_per_unit": "0.3179"},{"date": "2017-06-14", "currency": "EUR", "rate": "4.5667", "multiplier": 1, "rate_per_unit": "4.5667"},{"date": "2017-06-14", "currency": "USD", "rate": "4.0752", "multiplier": 1, "rate_per_unit": "4.0752"},{"date": "2017-06-14", "currency": "GBP", "rate": "5.1918", "multiplier": 1, "rate_per_unit": "5.1918"},{"date": "2017-06-14", "currency": "CHF", "rate": "4.2029", "multiplier": 1, "rate_per_unit": "4.2029"},{"date": "2017-06-14", "currency": "AED", "rate": "1.1095", "multiplier": 1, "rate_per_unit": "1.1095"},{"date": "2017-06-14", "currency": "AUD", "rate": "3.0920", "multiplier": 1, "rate_per_unit": "3.0920"},{"date": "2017-06-14", "currency": "BGN", "rate": "2.3350", "multiplier": 1, "rate_per_unit": "2.3350"},{"date": "2017-06-14", "currency": "BRL", "rate": "1.2290", "multiplier": 1, "rate_per_unit": "1.2290"},{"date": "2017-06-14", "currency": "CAD", "rate": "3.0891", "multiplier": 1, "rate_per_unit": "3.0891"},{"date": "2017-06-14", "currency": "CNY", "rate": "0.5998", "multiplier": 1, "rate_per_unit": "0.5998"},{"date": "2017-06-14", "currency": "CZK", "rate": "0.1744", "multiplier": 1, "rate_per_unit": "0.1744"},{"date": "2017-06-14", "currency": "DKK", "rate": "0.6141", "multiplier": 1, "rate_per_unit": "0.6141"},{"date": "2017-06-14", "currency": "EGP", "rate": "0.2248", "multiplier": 1, "rate_per_unit": "0.2248"},{"date": "2017-06-14", "currency": "HRK", "rate": "0.6169", "multiplier": 1, "rate_per_unit": "0.6169"},{"date": "2017-06-14", "currency": "HUF", "rate": "1.4890", "multiplier": 100, "rate_per_unit": "0.01489"},{"date": "2017-06-14", "currency": "INR", "rate": "0.0634", "multiplier": 1, "rate_per_unit": "0.0634"},{"date": "2017-06-14", "currency": "JPY", "rate": "3.6979", "multiplier": 100, "rate_per_unit": "0.036979"},{"date": "2017-06-14", "currency": "KRW", "rate": "0.3623", "multiplier": 100, "rate_per_unit": "0.003623"},{"date": "2017-06-14", "currency": "MDL", "rate": "0.2240", "multiplier": 1, "rate_per_unit": "0.2240"},{"date": "2017-06-14", "currency": "MXN", "rate": "0.2258", "multiplier": 1, "rate_per_unit": "0.2258"},{"date": "2017-06-14", "currency": "NOK", "rate": "0.4844", "multiplier": 1, "rate_per_unit": "0.4844"},{"date": "2017-06-14", "currency": "NZD", "rate": "2.9553", "multiplier": 1, "rate_per_unit": "2.9553"},{"date": "2017-06-14", "currency": "PLN", "rate": "1.0867", "multiplier": 1, "rate_per_unit": "1.0867"},{"date": "2017-06-14", "currency": "RSD", "rate": "0.0373", "multiplier": 1, "rate_per_unit": "0.0373"},{"date": "2017-06-14", "currency": "RUB", "rate": "0.0715", "multiplier": 1, "rate_per_unit": "0.0715"},{"date": "2017-06-14", "currency": "SEK", "rate": "0.4693", "multiplier": 1, "rate_per_unit": "0.4693"},{"date": "2017-06-14", "currency": "TRY", "rate": "1.1587", "multiplier": 1, "rate_per_unit": "1.1587"},{"date": "2017-06-14", "currency": "UAH", "rate": "0.1567", "multiplier": 1, "rate_per_unit": "0.1567"},{"date": "2017-06-14", "currency": "XAU", "rate": "166.1718", "multiplier": 1, "rate_per_unit": "166.1718"},{"date": "2017-06-14", "currency": "XDR", "rate": "5.6364", "multiplier": 1, "rate_per_unit": "5.6364"},{"date": "2017-06-14", "currency": "ZAR", "rate": "0.3192", "multiplier": 1, "rate_per_unit": "0.3192"},{"date": "2017-06-15", "currency": "EUR", "rate": "4.5872", "multiplier": 1, "rate_per_unit": "4.5872"},{"date": "2017-06-15", "currency": "USD", "rate": "4.1082", "multiplier": 1, "rate_per_unit": "4.1082"},{"date": "2017-06-15", "currency": "GBP", "rate": "5.2175", "multiplier": 1, "rate_per_unit": "5.2175"},{"date": "2017-06-15", "currency": "CHF", "rate": "4.2164", "multiplier": 1, "rate_per_unit": "4.2164"},{"date": "2017-06-15", "currency": "AED", "rate": "1.1185", "multiplier": 1, "rate_per_unit": "1.1185"},{"date": "2017-06-15", "currency": "AUD", "rate": "3.1194", "multiplier": 1, "rate_per_unit": "3.1194"},{"date": "2017-06-15", "currency": "BGN", "rate": "2.3454", "multiplier": 1, "rate_per_unit": "2.3454"},{"date": "2017-06-15", "currency": "BRL", "rate": "1.2547", "multiplier": 1, "rate_per_unit": "1.2547"},{"date": "2017-06-15", "currency": "CAD", "rate": "3.0960", "multiplier": 1, "rate_per_unit": "3.0960"},{"date": "2017-06-15", "currency": "CNY", "rate": "0.6042", "multiplier": 1, "rate_per_unit": "0.6042"},{"date": "2017-06-15", "currency": "CZK", "rate": "0.1754", "multiplier": 1, "rate_per_unit": "0.1754"},{"date": "2017-06-15", "currency": "DKK", "rate": "0.6169", "multiplier": 1, "rate_per_unit": "0.6169"},{"date": "2017-06-15", "currency": "EGP", "rate": "0.2270", "multiplier": 1, "rate_per_unit": "0.2270"},{"date": "2017-06-15", "currency": "HRK", "rate": "0.6199", "multiplier": 1, "rate_per_unit": "0.6199"},{"date": "2017-06-15", "currency": "HUF", "rate": "1.4952", "multiplier": 100, "rate_per_unit": "0.014952"},{"date": "2017-06-15", "currency": "INR", "rate": "0.0638", "multiplier": 1, "rate_per_unit": "0.0638"},{"date": "2017-06-15", "currency": "JPY", "rate": "3.7419", "multiplier": 100, "rate_per_unit": "0.037419"},{"date": "2017-06-15", "currency": "KRW", "rate": "0.3641", "multiplier": 100, "rate_per_unit": "0.003641"},{"date": "2017-06-15", "currency": "MDL", "rate": "0.2249", "multiplier": 1, "rate_per_unit": "0.2249"},{"date": "2017-06-15", "currency": "MXN", "rate": "0.2272", "multiplier": 1, "rate_per_unit": "0.2272"},{"date": "2017-06-15", "currency": "NOK", "rate": "0.4841", "multiplier": 1, "rate_per_unit": "0.4841"},{"date": "2017-06-15", "currency": "NZD", "rate": "2.9671", "multiplier": 1, "rate_per_unit": "2.9671"},{"date": "2017-06-15", "currency": "PLN", "rate": "1.0917", "multiplier": 1, "rate_per_unit": "1.0917"},{"date": "2017-06-15", "currency": "RSD", "rate": "0.0376", "multiplier": 1, "rate_per_unit": "0.0376"},{"date": "2017-06-15", "currency": "RUB", "rate": "0.0715", "multiplier": 1, "rate_per_unit": "0.0715"},{"date": "2017-06-15", "currency": "SEK", "rate": "0.4713", "multiplier": 1, "rate_per_unit": "0.4713"},{"date": "2017-06-15", "currency": "TRY", "rate": "1.1695", "multiplier": 1, "rate_per_unit": "1.1695"},{"date": "2017-06-15", "currency": "UAH", "rate": "0.1580", "multiplier": 1, "rate_per_unit": "0.1580"},{"date": "2017-06-15", "currency": "XAU", "rate": "166.2777", "multiplier": 1, "rate_per_unit": "166.2777"},{"date": "2017-06-15", "currency": "XDR", "rate": "5.6754", "multiplier": 1, "rate_per_unit": "5.6754"},{"date": "2017-06-15", "currency": "ZAR", "rate": "0.3199", "multiplier": 1, "rate_per_unit": "0.3199"},{"date": "2017-06-16", "currency": "EUR", "rate": "4.5812", "multiplier": 1, "rate_per_unit": "4.5812"},{"date": "2017-06-16", "currency": "USD", "rate": "4.0999", "multiplier": 1, "rate_per_unit": "4.0999"},{"date": "2017-06-16", "currency": "GBP", "rate": "5.2369", "multiplier": 1, "rate_per_unit": "5.2369"},{"date": "2017-06-16", "currency": "CHF", "rate": "4.2105", "multiplier": 1, "rate_per_unit": "4.2105"},{"date": "2017-06-16", "currency": "AED", "rate": "1.1162", "multiplier": 1, "rate_per_unit": "1.1162"},{"date": "2017-06-16", "currency": "AUD", "rate": "3.1189", "multiplier": 1, "rate_per_unit": "3.1189"},{"date": "2017-06-16", "currency": "BGN", "rate": "2.3424", "multiplier": 1, "rate_per_unit": "2.3424"},{"date": "2017-06-16", "currency": "BRL", "rate": "1.2519", "multiplier": 1, "rate_per_unit": "1.2519"},{"date": "2017-06-16", "currency": "CAD", "rate": "3.0947", "multiplier": 1, "rate_per_unit": "3.0947"},{"date": "2017-06-16", "currency": "CNY", "rate": "0.6016", "multiplier": 1, "rate_per_unit": "0.6016"},{"date": "2017-06-16", "currency": "CZK", "rate": "0.1746", "multiplier": 1, "rate_per_unit": "0.1746"},{"date": "2017-06-16", "currency": "DKK", "rate": "0.6161", "multiplier": 1, "rate_per_unit": "0.6161"},{"date": "2017-06-16", "currency": "EGP", "rate": "0.2260", "multiplier": 1, "rate_per_unit": "0.2260"},{"date": "2017-06-16", "currency": "HRK", "rate": "0.6189", "multiplier": 1, "rate_per_unit": "0.6189"},{"date": "2017-06-16", "currency": "HUF", "rate": "1.4891", "multiplier": 100, "rate_per_unit": "0.014891"},{"date": "2017-06-16", "currency": "INR", "rate": "0.0636", "multiplier": 1, "rate_per_unit": "0.0636"},{"date": "2017-06-16", "currency": "JPY", "rate": "3.6825", "multiplier": 100, "rate_per_unit": "0.036825"},{"date": "2017-06-16", "currency": "KRW", "rate": "0.3619", "multiplier": 100, "rate_per_unit": "0.003619"},{"date": "2017-06-16", "currency": "MDL", "rate": "0.2253", "multiplier": 1, "rate_per_unit": "0.2253"},{"date": "2017-06-16", "currency": "MXN", "rate": "0.2278", "multiplier": 1, "rate_per_unit": "0.2278"},{"date": "2017-06-16", "currency": "NOK", "rate": "0.4836", "multiplier": 1, "rate_per_unit": "0.4836"},{"date": "2017-06-16", "currency": "NZD", "rate": "2.9687", "multiplier": 1, "rate_per_unit": "2.9687"},{"date": "2017-06-16", "currency": "PLN", "rate": "1.0860", "multiplier": 1, "rate_per_unit": "1.0860"},{"date": "2017-06-16", "currency": "RSD", "rate": "0.0375", "multiplier": 1, "rate_per_unit": "0.0375"},{"date": "2017-06-16", "currency": "RUB", "rate": "0.0710", "multiplier": 1, "rate_per_unit": "0.0710"},{"date": "2017-06-16", "currency": "SEK", "rate": "0.4700", "multiplier": 1, "rate_per_unit": "0.4700"},{"date": "2017-06-16", "currency": "TRY", "rate": "1.1681", "multiplier": 1, "rate_per_unit": "1.1681"},{"date": "2017-06-16", "currency": "UAH", "rate": "0.1575", "multiplier": 1, "rate_per_unit": "0.1575"},{"date": "2017-06-16", "currency": "XAU", "rate": "165.5255", "multiplier": 1, "rate_per_unit": "165.5255"},{"date": "2017-06-16", "currency": "XDR", "rate": "5.6602", "multiplier": 1, "rate_per_unit": "5.6602"},{"date": "2017-06-16", "currency": "ZAR", "rate": "0.3192", "multiplier": 1, "rate_per_unit": "0.3192"},{"date": "2017-06-19", "currency": "EUR", "rate": "4.5859", "multiplier": 1, "rate_per_unit": "4.5859"},{"date": "2017-06-19", "currency": "USD", "rate": "4.0984", "multiplier": 1, "rate_per_unit": "4.0984"},{"date": "2017-06-19", "currency": "GBP", "rate": "5.2485", "multiplier": 1, "rate_per_unit": "5.2485"},{"date": "2017-06-19", "currency": "CHF", "rate": "4.2167", "multiplier": 1, "rate_per_unit": "4.2167"},{"date": "2017-06-19", "currency": "AED", "rate": "1.1158", "multiplier": 1, "rate_per_unit": "1.1158"},{"date": "2017-06-19", "currency": "AUD", "rate": "3.1179", "multiplier": 1, "rate_per_unit": "3.1179"},{"date": "2017-06-19", "currency": "BGN", "rate": "2.3448", "multiplier": 1, "rate_per_unit": "2.3448"},{"date": "2017-06-19", "currency": "BRL", "rate": "1.2457", "multiplier": 1, "rate_per_unit": "1.2457"},{"date": "2017-06-19", "currency": "CAD", "rate": "3.0967", "multiplier": 1, "rate_per_unit": "3.0967"},{"date": "2017-06-19", "currency": "CNY", "rate": "0.6012", "multiplier": 1, "rate_per_unit": "0.6012"},{"date": "2017-06-19", "currency": "CZK", "rate": "0.1750", "multiplier": 1, "rate_per_unit": "0.1750"},{"date": "2017-06-19", "currency": "DKK", "rate": "0.6166", "multiplier": 1, "rate_per_unit": "0.6166"},{"date": "2017-06-19", "currency": "EGP", "rate": "0.2258", "multiplier": 1, "rate_per_unit": "0.2258"},{"date": "2017-06-19", "currency": "HRK", "rate": "0.6183", "multiplier": 1, "rate_per_unit": "0.6183"},{"date": "2017-06-19", "currency": "HUF", "rate": "1.4930", "multiplier": 100, "rate_per_unit": "0.01493"},{"date": "2017-06-19", "currency": "INR", "rate": "0.0636", "multiplier": 1, "rate_per_unit": "0.0636"},{"date": "2017-06-19", "currency": "JPY", "rate": "3.6943", "multiplier": 100, "rate_per_unit": "0.036943"},{"date": "2017-06-19", "currency": "KRW", "rate": "0.3616", "multiplier": 100, "rate_per_unit": "0.003616"},{"date": "2017-06-19", "currency": "MDL", "rate": "0.2250", "multiplier": 1, "rate_per_unit": "0.2250"},{"date": "2017-06-19", "currency": "MXN", "rate": "0.2284", "multiplier": 1, "rate_per_unit": "0.2284"},{"date": "2017-06-19", "currency": "NOK", "rate": "0.4855", "multiplier": 1, "rate_per_unit": "0.4855"},{"date": "2017-06-19", "currency": "NZD", "rate": "2.9817", "multiplier": 1, "rate_per_unit": "2.9817"},{"date": "2017-06-19", "currency": "PLN", "rate": "1.0892", "multiplier": 1, "rate_per_unit": "1.0892"},{"date": "2017-06-19", "currency": "RSD", "rate": "0.0376", "multiplier": 1, "rate_per_unit": "0.0376"},{"date": "2017-06-19", "currency": "RUB", "rate": "0.0706", "multiplier": 1, "rate_per_unit": "0.0706"},{"date": "2017-06-19", "currency": "SEK", "rate": "0.4707", "multiplier": 1, "rate_per_unit": "0.4707"},{"date": "2017-06-19", "currency": "THB", "rate": "0.1208", "multiplier": 1, "rate_per_unit": "0.1208"},{"date": "2017-06-19", "currency": "TRY", "rate": "1.1679", "multiplier": 1, "rate_per_unit": "1.1679"},{"date": "2017-06-19", "currency": "UAH", "rate": "0.1574", "multiplier": 1, "rate_per_unit": "0.1574"},{"date": "2017-06-19", "currency": "XAU", "rate": "164.9029", "multiplier": 1, "rate_per_unit": "164.9029"},{"date": "2017-06-19", "currency": "XDR", "rate": "5.6632", "multiplier": 1, "rate_per_unit": "5.6632"},{"date": "2017-06-19", "currency": "ZAR", "rate": "0.3202", "multiplier": 1, "rate_per_unit": "0.3202"},{"date": "2017-06-20", "currency": "EUR", "rate": "4.5957", "multiplier": 1, "rate_per_unit": "4.5957"},{"date": "2017-06-20", "currency": "USD", "rate": "4.1189", "multiplier": 1, "rate_per_unit": "4.1189"},{"date": "2017-06-20", "currency": "GBP", "rate": "5.2307", "multiplier": 1, "rate_per_unit": "5.2307"},{"date": "2017-06-20", "currency": "CHF", "rate": "4.2327", "multiplier": 1, "rate_per_unit": "4.2327"},{"date": "2017-06-20", "currency": "AED", "rate": "1.1214", "multiplier": 1, "rate_per_unit": "1.1214"},{"date": "2017-06-20", "currency": "AUD", "rate": "3.1375", "multiplier": 1, "rate_per_unit": "3.1375"},{"date": "2017-06-20", "currency": "BGN", "rate": "2.3497", "multiplier": 1, "rate_per_unit": "2.3497"},{"date": "2017-06-20", "currency": "BRL", "rate": "1.2548", "multiplier": 1, "rate_per_unit": "1.2548"},{"date": "2017-06-20", "currency": "CAD", "rate": "3.1155", "multiplier": 1, "rate_per_unit": "3.1155"},{"date": "2017-06-20", "currency": "CNY", "rate": "0.6034", "multiplier": 1, "rate_per_unit": "0.6034"},{"date": "2017-06-20", "currency": "CZK", "rate": "0.1748", "multiplier": 1, "rate_per_unit": "0.1748"},{"date": "2017-06-20", "currency": "DKK", "rate": "0.6179", "multiplier": 1, "rate_per_unit": "0.6179"},{"date": "2017-06-20", "currency": "EGP", "rate": "0.2270", "multiplier": 1, "rate_per_unit": "0.2270"},{"date": "2017-06-20", "currency": "HRK", "rate": "0.6195", "multiplier": 1, "rate_per_unit": "0.6195"},{"date": "2017-06-20", "currency": "HUF", "rate": "1.4915", "multiplier": 100, "rate_per_unit": "0.014915"},{"date": "2017-06-20", "currency": "INR", "rate": "0.0639", "multiplier": 1, "rate_per_unit": "0.0639"},{"date": "2017-06-20", "currency": "JPY", "rate": "3.6930", "multiplier": 100, "rate_per_unit": "0.03693"},{"date": "2017-06-20", "currency": "KRW", "rate": "0.3620", "multiplier": 100, "rate_per_unit": "0.00362"},{"date": "2017-06-20", "currency": "MDL", "rate": "0.2249", "multiplier": 1, "rate_per_unit": "0.2249"},{"date": "2017-06-20", "currency": "MXN", "rate": "0.2284", "multiplier": 1, "rate_per_unit": "0.2284"},{"date": "2017-06-20", "currency": "NOK", "rate": "0.4855", "multiplier": 1, "rate_per_unit": "0.4855"},{"date": "2017-06-20", "currency": "NZD", "rate": "2.9894", "multiplier": 1, "rate_per_unit": "2.9894"},{"date": "2017-06-20", "currency": "PLN", "rate": "1.0884", "multiplier": 1, "rate_per_unit": "1.0884"},{"date": "2017-06-20", "currency": "RSD", "rate": "0.0377", "multiplier": 1, "rate_per_unit": "0.0377"},{"date": "2017-06-20", "currency": "RUB", "rate": "0.0699", "multiplier": 1, "rate_per_unit": "0.0699"},{"date": "2017-06-20", "currency": "SEK", "rate": "0.4718", "multiplier": 1, "rate_per_unit": "0.4718"},{"date": "2017-06-20", "currency": "THB", "rate": "0.1212", "multiplier": 1, "rate_per_unit": "0.1212"},{"date": "2017-06-20", "currency": "TRY", "rate": "1.1694", "multiplier": 1, "rate_per_unit": "1.1694"},{"date": "2017-06-20", "currency": "UAH", "rate": "0.1583", "multiplier": 1, "rate_per_unit": "0.1583"},{"date": "2017-06-20", "currency": "XAU", "rate": "165.1038", "multiplier": 1, "rate_per_unit": "165.1038"},{"date": "2017-06-20", "currency": "XDR", "rate": "5.6793", "multiplier": 1, "rate_per_unit": "5.6793"},{"date": "2017-06-20", "currency": "ZAR", "rate": "0.3156", "multiplier": 1, "rate_per_unit": "0.3156"},{"date": "2017-06-21", "currency": "EUR", "rate": "4.5987", "multiplier": 1, "rate_per_unit": "4.5987"},{"date": "2017-06-21", "currency": "USD", "rate": "4.1287", "multiplier": 1, "rate_per_unit": "4.1287"},{"date": "2017-06-21", "currency": "GBP", "rate": "5.2080", "multiplier": 1, "rate_per_unit": "5.2080"},{"date": "2017-06-21", "currency": "CHF", "rate": "4.2371", "multiplier": 1, "rate_per_unit": "4.2371"},{"date": "2017-06-21", "currency": "AED", "rate": "1.1241", "multiplier": 1, "rate_per_unit": "1.1241"},{"date": "2017-06-21", "currency": "AUD", "rate": "3.1242", "multiplier": 1, "rate_per_unit": "3.1242"},{"date": "2017-06-21", "currency": "BGN", "rate": "2.3513", "multiplier": 1, "rate_per_unit": "2.3513"},{"date": "2017-06-21", "currency": "BRL", "rate": "1.2410", "multiplier": 1, "rate_per_unit": "1.2410"},{"date": "2017-06-21", "currency": "CAD", "rate": "3.1064", "multiplier": 1, "rate_per_unit": "3.1064"},{"date": "2017-06-21", "currency": "CNY", "rate": "0.6047", "multiplier": 1, "rate_per_unit": "0.6047"},{"date": "2017-06-21", "currency": "CZK", "rate": "0.1750", "multiplier": 1, "rate_per_unit": "0.1750"},{"date": "2017-06-21", "currency": "DKK", "rate": "0.6181", "multiplier": 1, "rate_per_unit": "0.6181"},{"date": "2017-06-21", "currency": "EGP", "rate": "0.2275", "multiplier": 1, "rate_per_unit": "0.2275"},{"date": "2017-06-21", "currency": "HRK", "rate": "0.6201", "multiplier": 1, "rate_per_unit": "0.6201"},{"date": "2017-06-21", "currency": "HUF", "rate": "1.4866", "multiplier": 100, "rate_per_unit": "0.014866"},{"date": "2017-06-21", "currency": "INR", "rate": "0.0639", "multiplier": 1, "rate_per_unit": "0.0639"},{"date": "2017-06-21", "currency": "JPY", "rate": "3.7155", "multiplier": 100, "rate_per_unit": "0.037155"},{"date": "2017-06-21", "currency": "KRW", "rate": "0.3609", "multiplier": 100, "rate_per_unit": "0.003609"},{"date": "2017-06-21", "currency": "MDL", "rate": "0.2258", "multiplier": 1, "rate_per_unit": "0.2258"},{"date": "2017-06-21", "currency": "MXN", "rate": "0.2259", "multiplier": 1, "rate_per_unit": "0.2259"},{"date": "2017-06-21", "currency": "NOK", "rate": "0.4828", "multiplier": 1, "rate_per_unit": "0.4828"},{"date": "2017-06-21", "currency": "NZD", "rate": "2.9896", "multiplier": 1, "rate_per_unit": "2.9896"},{"date": "2017-06-21", "currency": "PLN", "rate": "1.0840", "multiplier": 1, "rate_per_unit": "1.0840"},{"date": "2017-06-21", "currency": "RSD", "rate": "0.0378", "multiplier": 1, "rate_per_unit": "0.0378"},{"date": "2017-06-21", "currency": "RUB", "rate": "0.0691", "multiplier": 1, "rate_per_unit": "0.0691"},{"date": "2017-06-21", "currency": "SEK", "rate": "0.4707", "multiplier": 1, "rate_per_unit": "0.4707"},{"date": "2017-06-21", "currency": "THB", "rate": "0.1215", "multiplier": 1, "rate_per_unit": "0.1215"},{"date": "2017-06-21", "currency": "TRY", "rate": "1.1661", "multiplier": 1, "rate_per_unit": "1.1661"},{"date": "2017-06-21", "currency": "UAH", "rate": "0.1588", "multiplier": 1, "rate_per_unit": "0.1588"},{"date": "2017-06-21", "currency": "XAU", "rate": "165.4851", "multiplier": 1, "rate_per_unit": "165.4851"},{"date": "2017-06-21", "currency": "XDR", "rate": "5.6885", "multiplier": 1, "rate_per_unit": "5.6885"},{"date": "2017-06-21", "currency": "ZAR", "rate": "0.3159", "multiplier": 1, "rate_per_unit": "0.3159"},{"date": "2017-06-22", "currency": "EUR", "rate": "4.5915", "multiplier": 1, "rate_per_unit": "4.5915"},{"date": "2017-06-22", "currency": "USD", "rate": "4.1096", "multiplier": 1, "rate_per_unit": "4.1096"},{"date": "2017-06-22", "currency": "GBP", "rate": "5.2031", "multiplier": 1, "rate_per_unit": "5.2031"},{"date": "2017-06-22", "currency": "CHF", "rate": "4.2240", "multiplier": 1, "rate_per_unit": "4.2240"},{"date": "2017-06-22", "currency": "AED", "rate": "1.1190", "multiplier": 1, "rate_per_unit": "1.1190"},{"date": "2017-06-22", "currency": "AUD", "rate": "3.1065", "multiplier": 1, "rate_per_unit": "3.1065"},{"date": "2017-06-22", "currency": "BGN", "rate": "2.3476", "multiplier": 1, "rate_per_unit": "2.3476"},{"date": "2017-06-22", "currency": "BRL", "rate": "1.2323", "multiplier": 1, "rate_per_unit": "1.2323"},{"date": "2017-06-22", "currency": "CAD", "rate": "3.0886", "multiplier": 1, "rate_per_unit": "3.0886"},{"date": "2017-06-22", "currency": "CNY", "rate": "0.6015", "multiplier": 1, "rate_per_unit": "0.6015"},{"date": "2017-06-22", "currency": "CZK", "rate": "0.1748", "multiplier": 1, "rate_per_unit": "0.1748"},{"date": "2017-06-22", "currency": "DKK", "rate": "0.6173", "multiplier": 1, "rate_per_unit": "0.6173"},{"date": "2017-06-22", "currency": "EGP", "rate": "0.2271", "multiplier": 1, "rate_per_unit": "0.2271"},{"date": "2017-06-22", "currency": "HRK", "rate": "0.6190", "multiplier": 1, "rate_per_unit": "0.6190"},{"date": "2017-06-22", "currency": "HUF", "rate": "1.4869", "multiplier": 100, "rate_per_unit": "0.014869"},{"date": "2017-06-22", "currency": "INR", "rate": "0.0637", "multiplier": 1, "rate_per_unit": "0.0637"},{"date": "2017-06-22", "currency": "JPY", "rate": "3.6998", "multiplier": 100, "rate_per_unit": "0.036998"},{"date": "2017-06-22", "currency": "KRW", "rate": "0.3597", "multiplier": 100, "rate_per_unit": "0.003597"},{"date": "2017-06-22", "currency": "MDL", "rate": "0.2254", "multiplier": 1, "rate_per_unit": "0.2254"},{"date": "2017-06-22", "currency": "MXN", "rate": "0.2263", "multiplier": 1, "rate_per_unit": "0.2263"},{"date": "2017-06-22", "currency": "NOK", "rate": "0.4851", "multiplier": 1, "rate_per_unit": "0.4851"},{"date": "2017-06-22", "currency": "NZD", "rate": "2.9863", "multiplier": 1, "rate_per_unit": "2.9863"},{"date": "2017-06-22", "currency": "PLN", "rate": "1.0831", "multiplier": 1, "rate_per_unit": "1.0831"},{"date": "2017-06-22", "currency": "RSD", "rate": "0.0377", "multiplier": 1, "rate_per_unit": "0.0377"},{"date": "2017-06-22", "currency": "RUB", "rate": "0.0686", "multiplier": 1, "rate_per_unit": "0.0686"},{"date": "2017-06-22", "currency": "SEK", "rate": "0.4701", "multiplier": 1, "rate_per_unit": "0.4701"},{"date": "2017-06-22", "currency": "THB", "rate": "0.1210", "multiplier": 1, "rate_per_unit": "0.1210"},{"date": "2017-06-22", "currency": "TRY", "rate": "1.1687", "multiplier": 1, "rate_per_unit": "1.1687"},{"date": "2017-06-22", "currency": "UAH", "rate": "0.1579", "multiplier": 1, "rate_per_unit": "0.1579"},{"date": "2017-06-22", "currency": "XAU", "rate": "165.3832", "multiplier": 1, "rate_per_unit": "165.3832"},{"date": "2017-06-22", "currency": "XDR", "rate": "5.6690", "multiplier": 1, "rate_per_unit": "5.6690"},{"date": "2017-06-22", "currency": "ZAR", "rate": "0.3165", "multiplier": 1, "rate_per_unit": "0.3165"},{"date": "2017-06-23", "currency": "EUR", "rate": "4.5673", "multiplier": 1, "rate_per_unit": "4.5673"},{"date": "2017-06-23", "currency": "USD", "rate": "4.0905", "multiplier": 1, "rate_per_unit": "4.0905"},{"date": "2017-06-23", "currency": "GBP", "rate": "5.2034", "multiplier": 1, "rate_per_unit": "5.2034"},{"date": "2017-06-23", "currency": "CHF", "rate": "4.2091", "multiplier": 1, "rate_per_unit": "4.2091"},{"date": "2017-06-23", "currency": "AED", "rate": "1.1137", "multiplier": 1, "rate_per_unit": "1.1137"},{"date": "2017-06-23", "currency": "AUD", "rate": "3.0951", "multiplier": 1, "rate_per_unit": "3.0951"},{"date": "2017-06-23", "currency": "BGN", "rate": "2.3352", "multiplier": 1, "rate_per_unit": "2.3352"},{"date": "2017-06-23", "currency": "BRL", "rate": "1.2242", "multiplier": 1, "rate_per_unit": "1.2242"},{"date": "2017-06-23", "currency": "CAD", "rate": "3.0923", "multiplier": 1, "rate_per_unit": "3.0923"},{"date": "2017-06-23", "currency": "CNY", "rate": "0.5980", "multiplier": 1, "rate_per_unit": "0.5980"},{"date": "2017-06-23", "currency": "CZK", "rate": "0.1738", "multiplier": 1, "rate_per_unit": "0.1738"},{"date": "2017-06-23", "currency": "DKK", "rate": "0.6141", "multiplier": 1, "rate_per_unit": "0.6141"},{"date": "2017-06-23", "currency": "EGP", "rate": "0.2255", "multiplier": 1, "rate_per_unit": "0.2255"},{"date": "2017-06-23", "currency": "HRK", "rate": "0.6158", "multiplier": 1, "rate_per_unit": "0.6158"},{"date": "2017-06-23", "currency": "HUF", "rate": "1.4773", "multiplier": 100, "rate_per_unit": "0.014773"},{"date": "2017-06-23", "currency": "INR", "rate": "0.0634", "multiplier": 1, "rate_per_unit": "0.0634"},{"date": "2017-06-23", "currency": "JPY", "rate": "3.6772", "multiplier": 100, "rate_per_unit": "0.036772"},{"date": "2017-06-23", "currency": "KRW", "rate": "0.3596", "multiplier": 100, "rate_per_unit": "0.003596"},{"date": "2017-06-23", "currency": "MDL", "rate": "0.2236", "multiplier": 1, "rate_per_unit": "0.2236"},{"date": "2017-06-23", "currency": "MXN", "rate": "0.2264", "multiplier": 1, "rate_per_unit": "0.2264"},{"date": "2017-06-23", "currency": "NOK", "rate": "0.4830", "multiplier": 1, "rate_per_unit": "0.4830"},{"date": "2017-06-23", "currency": "NZD", "rate": "2.9784", "multiplier": 1, "rate_per_unit": "2.9784"},{"date": "2017-06-23", "currency": "PLN", "rate": "1.0795", "multiplier": 1, "rate_per_unit": "1.0795"},{"date": "2017-06-23", "currency": "RSD", "rate": "0.0376", "multiplier": 1, "rate_per_unit": "0.0376"},{"date": "2017-06-23", "currency": "RUB", "rate": "0.0687", "multiplier": 1, "rate_per_unit": "0.0687"},{"date": "2017-06-23", "currency": "SEK", "rate": "0.4675", "multiplier": 1, "rate_per_unit": "0.4675"},{"date": "2017-06-23", "currency": "THB", "rate": "0.1205", "multiplier": 1, "rate_per_unit": "0.1205"},{"date": "2017-06-23", "currency": "TRY", "rate": "1.1670", "multiplier": 1, "rate_per_unit": "1.1670"},{"date": "2017-06-23", "currency": "UAH", "rate": "0.1572", "multiplier": 1, "rate_per_unit": "0.1572"},{"date": "2017-06-23", "currency": "XAU", "rate": "165.1775", "multiplier": 1, "rate_per_unit": "165.1775"},{"date": "2017-06-23", "currency": "XDR", "rate": "5.6423", "multiplier": 1, "rate_per_unit": "5.6423"},{"date": "2017-06-23", "currency": "ZAR", "rate": "0.3163", "multiplier": 1, "rate_per_unit": "0.3163"},{"date": "2017-06-26", "currency": "EUR", "rate": "4.5733", "multiplier": 1, "rate_per_unit": "4.5733"},{"date": "2017-06-26", "currency": "USD", "rate": "4.0906", "multiplier": 1, "rate_per_unit": "4.0906"},{"date": "2017-06-26", "currency": "GBP", "rate": "5.1987", "multiplier": 1, "rate_per_unit": "5.1987"},{"date": "2017-06-26", "currency": "CHF", "rate": "4.2046", "multiplier": 1, "rate_per_unit": "4.2046"},{"date": "2017-06-26", "currency": "AED", "rate": "1.1137", "multiplier": 1, "rate_per_unit": "1.1137"},{"date": "2017-06-26", "currency": "AUD", "rate": "3.0976", "multiplier": 1, "rate_per_unit": "3.0976"},{"date": "2017-06-26", "currency": "BGN", "rate": "2.3383", "multiplier": 1, "rate_per_unit": "2.3383"},{"date": "2017-06-26", "currency": "BRL", "rate": "1.2237", "multiplier": 1, "rate_per_unit": "1.2237"},{"date": "2017-06-26", "currency": "CAD", "rate": "3.0869", "multiplier": 1, "rate_per_unit": "3.0869"},{"date": "2017-06-26", "currency": "CNY", "rate": "0.5981", "multiplier": 1, "rate_per_unit": "0.5981"},{"date": "2017-06-26", "currency": "CZK", "rate": "0.1742", "multiplier": 1, "rate_per_unit": "0.1742"},{"date": "2017-06-26", "currency": "DKK", "rate": "0.6150", "multiplier": 1, "rate_per_unit": "0.6150"},{"date": "2017-06-26", "currency": "EGP", "rate": "0.2255", "multiplier": 1, "rate_per_unit": "0.2255"},{"date": "2017-06-26", "currency": "HRK", "rate": "0.6171", "multiplier": 1, "rate_per_unit": "0.6171"},{"date": "2017-06-26", "currency": "HUF", "rate": "1.4785", "multiplier": 100, "rate_per_unit": "0.014785"},{"date": "2017-06-26", "currency": "INR", "rate": "0.0635", "multiplier": 1, "rate_per_unit": "0.0635"},{"date": "2017-06-26", "currency": "JPY", "rate": "3.6629", "multiplier": 100, "rate_per_unit": "0.036629"},{"date": "2017-06-26", "currency": "KRW", "rate": "0.3597", "multiplier": 100, "rate_per_unit": "0.003597"},{"date": "2017-06-26", "currency": "MDL", "rate": "0.2237", "multiplier": 1, "rate_per_unit": "0.2237"},{"date": "2017-06-26", "currency": "MXN", "rate": "0.2280", "multiplier": 1, "rate_per_unit": "0.2280"},{"date": "2017-06-26", "currency": "NOK", "rate": "0.4830", "multiplier": 1, "rate_per_unit": "0.4830"},{"date": "2017-06-26", "currency": "NZD", "rate": "2.9720", "multiplier": 1, "rate_per_unit": "2.9720"},{"date": "2017-06-26", "currency": "PLN", "rate": "1.0858", "multiplier": 1, "rate_per_unit": "1.0858"},{"date": "2017-06-26", "currency": "RSD", "rate": "0.0377", "multiplier": 1, "rate_per_unit": "0.0377"},{"date": "2017-06-26", "currency": "RUB", "rate": "0.0693", "multiplier": 1, "rate_per_unit": "0.0693"},{"date": "2017-06-26", "currency": "SEK", "rate": "0.4687", "multiplier": 1, "rate_per_unit": "0.4687"},{"date": "2017-06-26", "currency": "THB", "rate": "0.1204", "multiplier": 1, "rate_per_unit": "0.1204"},{"date": "2017-06-26", "currency": "TRY", "rate": "1.1643", "multiplier": 1, "rate_per_unit": "1.1643"},{"date": "2017-06-26", "currency": "UAH", "rate": "0.1570", "multiplier": 1, "rate_per_unit": "0.1570"},{"date": "2017-06-26", "currency": "XAU", "rate": "163.3566", "multiplier": 1, "rate_per_unit": "163.3566"},{"date": "2017-06-26", "currency": "XDR", "rate": "5.6426", "multiplier": 1, "rate_per_unit": "5.6426"},{"date": "2017-06-26", "currency": "ZAR", "rate": "0.3172", "multiplier": 1, "rate_per_unit": "0.3172"},{"date": "2017-06-27", "currency": "EUR", "rate": "4.5630", "multiplier": 1, "rate_per_unit": "4.5630"},{"date": "2017-06-27", "currency": "USD", "rate": "4.0522", "multiplier": 1, "rate_per_unit": "4.0522"},{"date": "2017-06-27", "currency": "GBP", "rate": "5.1664", "multiplier": 1, "rate_per_unit": "5.1664"},{"date": "2017-06-27", "currency": "CHF", "rate": "4.1937", "multiplier": 1, "rate_per_unit": "4.1937"},{"date": "2017-06-27", "currency": "AED", "rate": "1.1032", "multiplier": 1, "rate_per_unit": "1.1032"},{"date": "2017-06-27", "currency": "AUD", "rate": "3.0840", "multiplier": 1, "rate_per_unit": "3.0840"},{"date": "2017-06-27", "currency": "BGN", "rate": "2.3331", "multiplier": 1, "rate_per_unit": "2.3331"},{"date": "2017-06-27", "currency": "BRL", "rate": "1.2293", "multiplier": 1, "rate_per_unit": "1.2293"},{"date": "2017-06-27", "currency": "CAD", "rate": "3.0634", "multiplier": 1, "rate_per_unit": "3.0634"},{"date": "2017-06-27", "currency": "CNY", "rate": "0.5947", "multiplier": 1, "rate_per_unit": "0.5947"},{"date": "2017-06-27", "currency": "CZK", "rate": "0.1735", "multiplier": 1, "rate_per_unit": "0.1735"},{"date": "2017-06-27", "currency": "DKK", "rate": "0.6137", "multiplier": 1, "rate_per_unit": "0.6137"},{"date": "2017-06-27", "currency": "EGP", "rate": "0.2234", "multiplier": 1, "rate_per_unit": "0.2234"},{"date": "2017-06-27", "currency": "HRK", "rate": "0.6157", "multiplier": 1, "rate_per_unit": "0.6157"},{"date": "2017-06-27", "currency": "HUF", "rate": "1.4757", "multiplier": 100, "rate_per_unit": "0.014757"},{"date": "2017-06-27", "currency": "INR", "rate": "0.0628", "multiplier": 1, "rate_per_unit": "0.0628"},{"date": "2017-06-27", "currency": "JPY", "rate": "3.6278", "multiplier": 100, "rate_per_unit": "0.036278"},{"date": "2017-06-27", "currency": "KRW", "rate": "0.3563", "multiplier": 100, "rate_per_unit": "0.003563"},{"date": "2017-06-27", "currency": "MDL", "rate": "0.2230", "multiplier": 1, "rate_per_unit": "0.2230"},{"date": "2017-06-27", "currency": "MXN", "rate": "0.2267", "multiplier": 1, "rate_per_unit": "0.2267"},{"date": "2017-06-27", "currency": "NOK", "rate": "0.4786", "multiplier": 1, "rate_per_unit": "0.4786"},{"date": "2017-06-27", "currency": "NZD", "rate": "2.9615", "multiplier": 1, "rate_per_unit": "2.9615"},{"date": "2017-06-27", "currency": "PLN", "rate": "1.0830", "multiplier": 1, "rate_per_unit": "1.0830"},{"date": "2017-06-27", "currency": "RSD", "rate": "0.0376", "multiplier": 1, "rate_per_unit": "0.0376"},{"date": "2017-06-27", "currency": "RUB", "rate": "0.0688", "multiplier": 1, "rate_per_unit": "0.0688"},{"date": "2017-06-27", "currency": "SEK", "rate": "0.4664", "multiplier": 1, "rate_per_unit": "0.4664"},{"date": "2017-06-27", "currency": "THB", "rate": "0.1193", "multiplier": 1, "rate_per_unit": "0.1193"},{"date": "2017-06-27", "currency": "TRY", "rate": "1.1559", "multiplier": 1, "rate_per_unit": "1.1559"},{"date": "2017-06-27", "currency": "UAH", "rate": "0.1554", "multiplier": 1, "rate_per_unit": "0.1554"},{"date": "2017-06-27", "currency": "XAU", "rate": "162.9821", "multiplier": 1, "rate_per_unit": "162.9821"},{"date": "2017-06-27", "currency": "XDR", "rate": "5.6059", "multiplier": 1, "rate_per_unit": "5.6059"},{"date": "2017-06-27", "currency": "ZAR", "rate": "0.3145", "multiplier": 1, "rate_per_unit": "0.3145"},{"date": "2017-06-28", "currency": "EUR", "rate": "4.5563", "multiplier": 1, "rate_per_unit": "4.5563"},{"date": "2017-06-28", "currency": "USD", "rate": "4.0114", "multiplier": 1, "rate_per_unit": "4.0114"},{"date": "2017-06-28", "currency": "GBP", "rate": "5.1443", "multiplier": 1, "rate_per_unit": "5.1443"},{"date": "2017-06-28", "currency": "CHF", "rate": "4.1753", "multiplier": 1, "rate_per_unit": "4.1753"},{"date": "2017-06-28", "currency": "AED", "rate": "1.0921", "multiplier": 1, "rate_per_unit": "1.0921"},{"date": "2017-06-28", "currency": "AUD", "rate": "3.0466", "multiplier": 1, "rate_per_unit": "3.0466"},{"date": "2017-06-28", "currency": "BGN", "rate": "2.3296", "multiplier": 1, "rate_per_unit": "2.3296"},{"date": "2017-06-28", "currency": "BRL", "rate": "1.2106", "multiplier": 1, "rate_per_unit": "1.2106"},{"date": "2017-06-28", "currency": "CAD", "rate": "3.0543", "multiplier": 1, "rate_per_unit": "3.0543"},{"date": "2017-06-28", "currency": "CNY", "rate": "0.5899", "multiplier": 1, "rate_per_unit": "0.5899"},{"date": "2017-06-28", "currency": "CZK", "rate": "0.1732", "multiplier": 1, "rate_per_unit": "0.1732"},{"date": "2017-06-28", "currency": "DKK", "rate": "0.6126", "multiplier": 1, "rate_per_unit": "0.6126"},{"date": "2017-06-28", "currency": "EGP", "rate": "0.2216", "multiplier": 1, "rate_per_unit": "0.2216"},{"date": "2017-06-28", "currency": "HRK", "rate": "0.6147", "multiplier": 1, "rate_per_unit": "0.6147"},{"date": "2017-06-28", "currency": "HUF", "rate": "1.4700", "multiplier": 100, "rate_per_unit": "0.0147"},{"date": "2017-06-28", "currency": "INR", "rate": "0.0621", "multiplier": 1, "rate_per_unit": "0.0621"},{"date": "2017-06-28", "currency": "JPY", "rate": "3.5760", "multiplier": 100, "rate_per_unit": "0.03576"},{"date": "2017-06-28", "currency": "KRW", "rate": "0.3504", "multiplier": 100, "rate_per_unit": "0.003504"},{"date": "2017-06-28", "currency": "MDL", "rate": "0.2215", "multiplier": 1, "rate_per_unit": "0.2215"},{"date": "2017-06-28", "currency": "MXN", "rate": "0.2229", "multiplier": 1, "rate_per_unit": "0.2229"},{"date": "2017-06-28", "currency": "NOK", "rate": "0.4765", "multiplier": 1, "rate_per_unit": "0.4765"},{"date": "2017-06-28", "currency": "NZD", "rate": "2.9111", "multiplier": 1, "rate_per_unit": "2.9111"},{"date": "2017-06-28", "currency": "PLN", "rate": "1.0757", "multiplier": 1, "rate_per_unit": "1.0757"},{"date": "2017-06-28", "currency": "RSD", "rate": "0.0376", "multiplier": 1, "rate_per_unit": "0.0376"},{"date": "2017-06-28", "currency": "RUB", "rate": "0.0675", "multiplier": 1, "rate_per_unit": "0.0675"},{"date": "2017-06-28", "currency": "SEK", "rate": "0.4666", "multiplier": 1, "rate_per_unit": "0.4666"},{"date": "2017-06-28", "currency": "THB", "rate": "0.1180", "multiplier": 1, "rate_per_unit": "0.1180"},{"date": "2017-06-28", "currency": "TRY", "rate": "1.1371", "multiplier": 1, "rate_per_unit": "1.1371"},{"date": "2017-06-28", "currency": "UAH", "rate": "0.1550", "multiplier": 1, "rate_per_unit": "0.1550"},{"date": "2017-06-28", "currency": "XAU", "rate": "161.5035", "multiplier": 1, "rate_per_unit": "161.5035"},{"date": "2017-06-28", "currency": "XDR", "rate": "5.5666", "multiplier": 1, "rate_per_unit": "5.5666"},{"date": "2017-06-28", "currency": "ZAR", "rate": "0.3087", "multiplier": 1, "rate_per_unit": "0.3087"},{"date": "2017-06-29", "currency": "EUR", "rate": "4.5503", "multiplier": 1, "rate_per_unit": "4.5503"},{"date": "2017-06-29", "currency": "USD", "rate": "3.9857", "multiplier": 1, "rate_per_unit": "3.9857"},{"date": "2017-06-29", "currency": "GBP", "rate": "5.1687", "multiplier": 1, "rate_per_unit": "5.1687"},{"date": "2017-06-29", "currency": "CHF", "rate": "4.1610", "multiplier": 1, "rate_per_unit": "4.1610"},{"date": "2017-06-29", "currency": "AED", "rate": "1.0852", "multiplier": 1, "rate_per_unit": "1.0852"},{"date": "2017-06-29", "currency": "AUD", "rate": "3.0588", "multiplier": 1, "rate_per_unit": "3.0588"},{"date": "2017-06-29", "currency": "BGN", "rate": "2.3265", "multiplier": 1, "rate_per_unit": "2.3265"},{"date": "2017-06-29", "currency": "BRL", "rate": "1.2148", "multiplier": 1, "rate_per_unit": "1.2148"},{"date": "2017-06-29", "currency": "CAD", "rate": "3.0589", "multiplier": 1, "rate_per_unit": "3.0589"},{"date": "2017-06-29", "currency": "CNY", "rate": "0.5878", "multiplier": 1, "rate_per_unit": "0.5878"},{"date": "2017-06-29", "currency": "CZK", "rate": "0.1730", "multiplier": 1, "rate_per_unit": "0.1730"},{"date": "2017-06-29", "currency": "DKK", "rate": "0.6119", "multiplier": 1, "rate_per_unit": "0.6119"},{"date": "2017-06-29", "currency": "EGP", "rate": "0.2200", "multiplier": 1, "rate_per_unit": "0.2200"},{"date": "2017-06-29", "currency": "HRK", "rate": "0.6139", "multiplier": 1, "rate_per_unit": "0.6139"},{"date": "2017-06-29", "currency": "HUF", "rate": "1.4681", "multiplier": 100, "rate_per_unit": "0.014681"},{"date": "2017-06-29", "currency": "INR", "rate": "0.0617", "multiplier": 1, "rate_per_unit": "0.0617"},{"date": "2017-06-29", "currency": "JPY", "rate": "3.5448", "multiplier": 100, "rate_per_unit": "0.035448"},{"date": "2017-06-29", "currency": "KRW", "rate": "0.3494", "multiplier": 100, "rate_per_unit": "0.003494"},{"date": "2017-06-29", "currency": "MDL", "rate": "0.2197", "multiplier": 1, "rate_per_unit": "0.2197"},{"date": "2017-06-29", "currency": "MXN", "rate": "0.2233", "multiplier": 1, "rate_per_unit": "0.2233"},{"date": "2017-06-29", "currency": "NOK", "rate": "0.4755", "multiplier": 1, "rate_per_unit": "0.4755"},{"date": "2017-06-29", "currency": "NZD", "rate": "2.9116", "multiplier": 1, "rate_per_unit": "2.9116"},{"date": "2017-06-29", "currency": "PLN", "rate": "1.0736", "multiplier": 1, "rate_per_unit": "1.0736"},{"date": "2017-06-29", "currency": "RSD", "rate": "0.0376", "multiplier": 1, "rate_per_unit": "0.0376"},{"date": "2017-06-29", "currency": "RUB", "rate": "0.0676", "multiplier": 1, "rate_per_unit": "0.0676"},{"date": "2017-06-29", "currency": "SEK", "rate": "0.4686", "multiplier": 1, "rate_per_unit": "0.4686"},{"date": "2017-06-29", "currency": "THB", "rate": "0.1173", "multiplier": 1, "rate_per_unit": "0.1173"},{"date": "2017-06-29", "currency": "TRY", "rate": "1.1375", "multiplier": 1, "rate_per_unit": "1.1375"},{"date": "2017-06-29", "currency": "UAH", "rate": "0.1528", "multiplier": 1, "rate_per_unit": "0.1528"},{"date": "2017-06-29", "currency": "XAU", "rate": "159.8264", "multiplier": 1, "rate_per_unit": "159.8264"},{"date": "2017-06-29", "currency": "XDR", "rate": "5.5454", "multiplier": 1, "rate_per_unit": "5.5454"},{"date": "2017-06-29", "currency": "ZAR", "rate": "0.3078", "multiplier": 1, "rate_per_unit": "0.3078"},{"date": "2017-06-30", "currency": "EUR", "rate": "4.5539", "multiplier": 1, "rate_per_unit": "4.5539"},{"date": "2017-06-30", "currency": "USD", "rate": "3.9915", "multiplier": 1, "rate_per_unit": "3.9915"},{"date": "2017-06-30", "currency": "GBP", "rate": "5.1852", "multiplier": 1, "rate_per_unit": "5.1852"},{"date": "2017-06-30", "currency": "CHF", "rate": "4.1655", "multiplier": 1, "rate_per_unit": "4.1655"},{"date": "2017-06-30", "currency": "AED", "rate": "1.0867", "multiplier": 1, "rate_per_unit": "1.0867"},{"date": "2017-06-30", "currency": "AUD", "rate": "3.0665", "multiplier": 1, "rate_per_unit": "3.0665"},{"date": "2017-06-30", "currency": "BGN", "rate": "2.3284", "multiplier": 1, "rate_per_unit": "2.3284"},{"date": "2017-06-30", "currency": "BRL", "rate": "1.2080", "multiplier": 1, "rate_per_unit": "1.2080"},{"date": "2017-06-30", "currency": "CAD", "rate": "3.0723", "multiplier": 1, "rate_per_unit": "3.0723"},{"date": "2017-06-30", "currency": "CNY", "rate": "0.5888", "multiplier": 1, "rate_per_unit": "0.5888"},{"date": "2017-06-30", "currency": "CZK", "rate": "0.1737", "multiplier": 1, "rate_per_unit": "0.1737"},{"date": "2017-06-30", "currency": "DKK", "rate": "0.6124", "multiplier": 1, "rate_per_unit": "0.6124"},{"date": "2017-06-30", "currency": "EGP", "rate": "0.2203", "multiplier": 1, "rate_per_unit": "0.2203"},{"date": "2017-06-30", "currency": "HRK", "rate": "0.6146", "multiplier": 1, "rate_per_unit": "0.6146"},{"date": "2017-06-30", "currency": "HUF", "rate": "1.4734", "multiplier": 100, "rate_per_unit": "0.014734"},{"date": "2017-06-30", "currency": "INR", "rate": "0.0617", "multiplier": 1, "rate_per_unit": "0.0617"},{"date": "2017-06-30", "currency": "JPY", "rate": "3.5664", "multiplier": 100, "rate_per_unit": "0.035664"},{"date": "2017-06-30", "currency": "KRW", "rate": "0.3489", "multiplier": 100, "rate_per_unit": "0.003489"},{"date": "2017-06-30", "currency": "MDL", "rate": "0.2199", "multiplier": 1, "rate_per_unit": "0.2199"},{"date": "2017-06-30", "currency": "MXN", "rate": "0.2211", "multiplier": 1, "rate_per_unit": "0.2211"},{"date": "2017-06-30", "currency": "NOK", "rate": "0.4757", "multiplier": 1, "rate_per_unit": "0.4757"},{"date": "2017-06-30", "currency": "NZD", "rate": "2.9255", "multiplier": 1, "rate_per_unit": "2.9255"},{"date": "2017-06-30", "currency": "PLN", "rate": "1.0777", "multiplier": 1, "rate_per_unit": "1.0777"},{"date": "2017-06-30", "currency": "RSD", "rate": "0.0378", "multiplier": 1, "rate_per_unit": "0.0378"},{"date": "2017-06-30", "currency": "RUB", "rate": "0.0672", "multiplier": 1, "rate_per_unit": "0.0672"},{"date": "2017-06-30", "currency": "SEK", "rate": "0.4714", "multiplier": 1, "rate_per_unit": "0.4714"},{"date": "2017-06-30", "currency": "THB", "rate": "0.1175", "multiplier": 1, "rate_per_unit": "0.1175"},{"date": "2017-06-30", "currency": "TRY", "rate": "1.1326", "multiplier": 1, "rate_per_unit": "1.1326"},{"date": "2017-06-30", "currency": "UAH", "rate": "0.1532", "multiplier": 1, "rate_per_unit": "0.1532"},{"date": "2017-06-30", "currency": "XAU", "rate": "159.6080", "multiplier": 1, "rate_per_unit": "159.6080"},{"date": "2017-06-30", "currency": "XDR", "rate": "5.5552", "multiplier": 1, "rate_per_unit": "5.5552"},{"date": "2017-06-30", "currency": "ZAR", "rate": "0.3053", "multiplier": 1, "rate_per_unit": "0.3053"},{"date": "2017-07-03", "currency": "EUR", "rate": "4.5560", "multiplier": 1, "rate_per_unit": "4.5560"},{"date": "2017-07-03", "currency": "USD", "rate": "4.0049", "multiplier": 1, "rate_per_unit": "4.0049"},{"date": "2017-07-03", "currency": "GBP", "rate": "5.1944", "multiplier": 1, "rate_per_unit": "5.1944"},{"date": "2017-07-03", "currency": "CHF", "rate": "4.1655", "multiplier": 1, "rate_per_unit": "4.1655"},{"date": "2017-07-03", "currency": "AED", "rate": "1.0904", "multiplier": 1, "rate_per_unit": "1.0904"},{"date": "2017-07-03", "currency": "AUD", "rate": "3.0669", "multiplier": 1, "rate_per_unit": "3.0669"},{"date": "2017-07-03", "currency": "BGN", "rate": "2.3295", "multiplier": 1, "rate_per_unit": "2.3295"},{"date": "2017-07-03", "currency": "BRL", "rate": "1.2113", "multiplier": 1, "rate_per_unit": "1.2113"},{"date": "2017-07-03", "currency": "CAD", "rate": "3.0838", "multiplier": 1, "rate_per_unit": "3.0838"},{"date": "2017-07-03", "currency": "CNY", "rate": "0.5895", "multiplier": 1, "rate_per_unit": "0.5895"},{"date": "2017-07-03", "currency": "CZK", "rate": "0.1743", "multiplier": 1, "rate_per_unit": "0.1743"},{"date": "2017-07-03", "currency": "DKK", "rate": "0.6126", "multiplier": 1, "rate_per_unit": "0.6126"},{"date": "2017-07-03", "currency": "EGP", "rate": "0.2231", "multiplier": 1, "rate_per_unit": "0.2231"},{"date": "2017-07-03", "currency": "HRK", "rate": "0.6144", "multiplier": 1, "rate_per_unit": "0.6144"},{"date": "2017-07-03", "currency": "HUF", "rate": "1.4755", "multiplier": 100, "rate_per_unit": "0.014755"},{"date": "2017-07-03", "currency": "INR", "rate": "0.0618", "multiplier": 1, "rate_per_unit": "0.0618"},{"date": "2017-07-03", "currency": "JPY", "rate": "3.5486", "multiplier": 100, "rate_per_unit": "0.035486"},{"date": "2017-07-03", "currency": "KRW", "rate": "0.3486", "multiplier": 100, "rate_per_unit": "0.003486"},{"date": "2017-07-03", "currency": "MDL", "rate": "0.2200", "multiplier": 1, "rate_per_unit": "0.2200"},{"date": "2017-07-03", "currency": "MXN", "rate": "0.2205", "multiplier": 1, "rate_per_unit": "0.2205"},{"date": "2017-07-03", "currency": "NOK", "rate": "0.4791", "multiplier": 1, "rate_per_unit": "0.4791"},{"date": "2017-07-03", "currency": "NZD", "rate": "2.9230", "multiplier": 1, "rate_per_unit": "2.9230"},{"date": "2017-07-03", "currency": "PLN", "rate": "1.0753", "multiplier": 1, "rate_per_unit": "1.0753"},{"date": "2017-07-03", "currency": "RSD", "rate": "0.0378", "multiplier": 1, "rate_per_unit": "0.0378"},{"date": "2017-07-03", "currency": "RUB", "rate": "0.0676", "multiplier": 1, "rate_per_unit": "0.0676"},{"date": "2017-07-03", "currency": "SEK", "rate": "0.4723", "multiplier": 1, "rate_per_unit": "0.4723"},{"date": "2017-07-03", "currency": "THB", "rate": "0.1178", "multiplier": 1, "rate_per_unit": "0.1178"},{"date": "2017-07-03", "currency": "TRY", "rate": "1.1320", "multiplier": 1, "rate_per_unit": "1.1320"},{"date": "2017-07-03", "currency": "UAH", "rate": "0.1534", "multiplier": 1, "rate_per_unit": "0.1534"},{"date": "2017-07-03", "currency": "XAU", "rate": "159.0408", "multiplier": 1, "rate_per_unit": "159.0408"},{"date": "2017-07-03", "currency": "XDR", "rate": "5.5632", "multiplier": 1, "rate_per_unit": "5.5632"},{"date": "2017-07-03", "currency": "ZAR", "rate": "0.3040", "multiplier": 1, "rate_per_unit": "0.3040"},{"date": "2017-07-04", "currency": "EUR", "rate": "4.5788", "multiplier": 1, "rate_per_unit": "4.5788"},{"date": "2017-07-04", "currency": "USD", "rate": "4.0361", "multiplier": 1, "rate_per_unit": "4.0361"},{"date": "2017-07-04", "currency": "GBP", "rate": "5.2138", "multiplier": 1, "rate_per_unit": "5.2138"},{"date": "2017-07-04", "currency": "CHF", "rate": "4.1806", "multiplier": 1, "rate_per_unit": "4.1806"},{"date": "2017-07-04", "currency": "AED", "rate": "1.0989", "multiplier": 1, "rate_per_unit": "1.0989"},{"date": "2017-07-04", "currency": "AUD", "rate": "3.0651", "multiplier": 1, "rate_per_unit": "3.0651"},{"date": "2017-07-04", "currency": "BGN", "rate": "2.3411", "multiplier": 1, "rate_per_unit": "2.3411"},{"date": "2017-07-04", "currency": "BRL", "rate": "1.2223", "multiplier": 1, "rate_per_unit": "1.2223"},{"date": "2017-07-04", "currency": "CAD", "rate": "3.1014", "multiplier": 1, "rate_per_unit": "3.1014"},{"date": "2017-07-04", "currency": "CNY", "rate": "0.5934", "multiplier": 1, "rate_per_unit": "0.5934"},{"date": "2017-07-04", "currency": "CZK", "rate": "0.1752", "multiplier": 1, "rate_per_unit": "0.1752"},{"date": "2017-07-04", "currency": "DKK", "rate": "0.6157", "multiplier": 1, "rate_per_unit": "0.6157"},{"date": "2017-07-04", "currency": "EGP", "rate": "0.2260", "multiplier": 1, "rate_per_unit": "0.2260"},{"date": "2017-07-04", "currency": "HRK", "rate": "0.6173", "multiplier": 1, "rate_per_unit": "0.6173"},{"date": "2017-07-04", "currency": "HUF", "rate": "1.4847", "multiplier": 100, "rate_per_unit": "0.014847"},{"date": "2017-07-04", "currency": "INR", "rate": "0.0623", "multiplier": 1, "rate_per_unit": "0.0623"},{"date": "2017-07-04", "currency": "JPY", "rate": "3.5649", "multiplier": 100, "rate_per_unit": "0.035649"},{"date": "2017-07-04", "currency": "KRW", "rate": "0.3511", "multiplier": 100, "rate_per_unit": "0.003511"},{"date": "2017-07-04", "currency": "MDL", "rate": "0.2219", "multiplier": 1, "rate_per_unit": "0.2219"},{"date": "2017-07-04", "currency": "MXN", "rate": "0.2213", "multiplier": 1, "rate_per_unit": "0.2213"},{"date": "2017-07-04", "currency": "NOK", "rate": "0.4819", "multiplier": 1, "rate_per_unit": "0.4819"},{"date": "2017-07-04", "currency": "NZD", "rate": "2.9353", "multiplier": 1, "rate_per_unit": "2.9353"},{"date": "2017-07-04", "currency": "PLN", "rate": "1.0784", "multiplier": 1, "rate_per_unit": "1.0784"},{"date": "2017-07-04", "currency": "RSD", "rate": "0.0380", "multiplier": 1, "rate_per_unit": "0.0380"},{"date": "2017-07-04", "currency": "RUB", "rate": "0.0681", "multiplier": 1, "rate_per_unit": "0.0681"},{"date": "2017-07-04", "currency": "SEK", "rate": "0.4721", "multiplier": 1, "rate_per_unit": "0.4721"},{"date": "2017-07-04", "currency": "THB", "rate": "0.1186", "multiplier": 1, "rate_per_unit": "0.1186"},{"date": "2017-07-04", "currency": "TRY", "rate": "1.1353", "multiplier": 1, "rate_per_unit": "1.1353"},{"date": "2017-07-04", "currency": "UAH", "rate": "0.1547", "multiplier": 1, "rate_per_unit": "0.1547"},{"date": "2017-07-04", "currency": "XAU", "rate": "158.8356", "multiplier": 1, "rate_per_unit": "158.8356"},{"date": "2017-07-04", "currency": "XDR", "rate": "5.5979", "multiplier": 1, "rate_per_unit": "5.5979"},{"date": "2017-07-04", "currency": "ZAR", "rate": "0.3051", "multiplier": 1, "rate_per_unit": "0.3051"},{"date": "2017-07-05", "currency": "EUR", "rate": "4.5868", "multiplier": 1, "rate_per_unit": "4.5868"},{"date": "2017-07-05", "currency": "USD", "rate": "4.0512", "multiplier": 1, "rate_per_unit": "4.0512"},{"date": "2017-07-05", "currency": "GBP", "rate": "5.2322", "multiplier": 1, "rate_per_unit": "5.2322"},{"date": "2017-07-05", "currency": "CHF", "rate": "4.1858", "multiplier": 1, "rate_per_unit": "4.1858"},{"date": "2017-07-05", "currency": "AED", "rate": "1.1030", "multiplier": 1, "rate_per_unit": "1.1030"},{"date": "2017-07-05", "currency": "AUD", "rate": "3.0764", "multiplier": 1, "rate_per_unit": "3.0764"},{"date": "2017-07-05", "currency": "BGN", "rate": "2.3452", "multiplier": 1, "rate_per_unit": "2.3452"},{"date": "2017-07-05", "currency": "BRL", "rate": "1.2237", "multiplier": 1, "rate_per_unit": "1.2237"},{"date": "2017-07-05", "currency": "CAD", "rate": "3.1273", "multiplier": 1, "rate_per_unit": "3.1273"},{"date": "2017-07-05", "currency": "CNY", "rate": "0.5956", "multiplier": 1, "rate_per_unit": "0.5956"},{"date": "2017-07-05", "currency": "CZK", "rate": "0.1754", "multiplier": 1, "rate_per_unit": "0.1754"},{"date": "2017-07-05", "currency": "DKK", "rate": "0.6168", "multiplier": 1, "rate_per_unit": "0.6168"},{"date": "2017-07-05", "currency": "EGP", "rate": "0.2263", "multiplier": 1, "rate_per_unit": "0.2263"},{"date": "2017-07-05", "currency": "HRK", "rate": "0.6190", "multiplier": 1, "rate_per_unit": "0.6190"},{"date": "2017-07-05", "currency": "HUF", "rate": "1.4884", "multiplier": 100, "rate_per_unit": "0.014884"},{"date": "2017-07-05", "currency": "INR", "rate": "0.0625", "multiplier": 1, "rate_per_unit": "0.0625"},{"date": "2017-07-05", "currency": "JPY", "rate": "3.5655", "multiplier": 100, "rate_per_unit": "0.035655"},{"date": "2017-07-05", "currency": "KRW", "rate": "0.3511", "multiplier": 100, "rate_per_unit": "0.003511"},{"date": "2017-07-05", "currency": "MDL", "rate": "0.2227", "multiplier": 1, "rate_per_unit": "0.2227"},{"date": "2017-07-05", "currency": "MXN", "rate": "0.2211", "multiplier": 1, "rate_per_unit": "0.2211"},{"date": "2017-07-05", "currency": "NOK", "rate": "0.4818", "multiplier": 1, "rate_per_unit": "0.4818"},{"date": "2017-07-05", "currency": "NZD", "rate": "2.9417", "multiplier": 1, "rate_per_unit": "2.9417"},{"date": "2017-07-05", "currency": "PLN", "rate": "1.0804", "multiplier": 1, "rate_per_unit": "1.0804"},{"date": "2017-07-05", "currency": "RSD", "rate": "0.0380", "multiplier": 1, "rate_per_unit": "0.0380"},{"date": "2017-07-05", "currency": "RUB", "rate": "0.0676", "multiplier": 1, "rate_per_unit": "0.0676"},{"date": "2017-07-05", "currency": "SEK", "rate": "0.4752", "multiplier": 1, "rate_per_unit": "0.4752"},{"date": "2017-07-05", "currency": "THB", "rate": "0.1190", "multiplier": 1, "rate_per_unit": "0.1190"},{"date": "2017-07-05", "currency": "TRY", "rate": "1.1284", "multiplier": 1, "rate_per_unit": "1.1284"},{"date": "2017-07-05", "currency": "UAH", "rate": "0.1552", "multiplier": 1, "rate_per_unit": "0.1552"},{"date": "2017-07-05", "currency": "XAU", "rate": "158.9200", "multiplier": 1, "rate_per_unit": "158.9200"},{"date": "2017-07-05", "currency": "XDR", "rate": "5.6137", "multiplier": 1, "rate_per_unit": "5.6137"},{"date": "2017-07-05", "currency": "ZAR", "rate": "0.3047", "multiplier": 1, "rate_per_unit": "0.3047"},{"date": "2017-07-06", "currency": "EUR", "rate": "4.5869", "multiplier": 1, "rate_per_unit": "4.5869"},{"date": "2017-07-06", "currency": "USD", "rate": "4.0365", "multiplier": 1, "rate_per_unit": "4.0365"},{"date": "2017-07-06", "currency": "GBP", "rate": "5.2252", "multiplier": 1, "rate_per_unit": "5.2252"},{"date": "2017-07-06", "currency": "CHF", "rate": "4.1857", "multiplier": 1, "rate_per_unit": "4.1857"},{"date": "2017-07-06", "currency": "AED", "rate": "1.0990", "multiplier": 1, "rate_per_unit": "1.0990"},{"date": "2017-07-06", "currency": "AUD", "rate": "3.0676", "multiplier": 1, "rate_per_unit": "3.0676"},{"date": "2017-07-06", "currency": "BGN", "rate": "2.3453", "multiplier": 1, "rate_per_unit": "2.3453"},{"date": "2017-07-06", "currency": "BRL", "rate": "1.2273", "multiplier": 1, "rate_per_unit": "1.2273"},{"date": "2017-07-06", "currency": "CAD", "rate": "3.1189", "multiplier": 1, "rate_per_unit": "3.1189"},{"date": "2017-07-06", "currency": "CNY", "rate": "0.5933", "multiplier": 1, "rate_per_unit": "0.5933"},{"date": "2017-07-06", "currency": "CZK", "rate": "0.1756", "multiplier": 1, "rate_per_unit": "0.1756"},{"date": "2017-07-06", "currency": "DKK", "rate": "0.6168", "multiplier": 1, "rate_per_unit": "0.6168"},{"date": "2017-07-06", "currency": "EGP", "rate": "0.2258", "multiplier": 1, "rate_per_unit": "0.2258"},{"date": "2017-07-06", "currency": "HRK", "rate": "0.6196", "multiplier": 1, "rate_per_unit": "0.6196"},{"date": "2017-07-06", "currency": "HUF", "rate": "1.4838", "multiplier": 100, "rate_per_unit": "0.014838"},{"date": "2017-07-06", "currency": "INR", "rate": "0.0623", "multiplier": 1, "rate_per_unit": "0.0623"},{"date": "2017-07-06", "currency": "JPY", "rate": "3.5603", "multiplier": 100, "rate_per_unit": "0.035603"},{"date": "2017-07-06", "currency": "KRW", "rate": "0.3488", "multiplier": 100, "rate_per_unit": "0.003488"},{"date": "2017-07-06", "currency": "MDL", "rate": "0.2234", "multiplier": 1, "rate_per_unit": "0.2234"},{"date": "2017-07-06", "currency": "MXN", "rate": "0.2199", "multiplier": 1, "rate_per_unit": "0.2199"},{"date": "2017-07-06", "currency": "NOK", "rate": "0.4817", "multiplier": 1, "rate_per_unit": "0.4817"},{"date": "2017-07-06", "currency": "NZD", "rate": "2.9359", "multiplier": 1, "rate_per_unit": "2.9359"},{"date": "2017-07-06", "currency": "PLN", "rate": "1.0813", "multiplier": 1, "rate_per_unit": "1.0813"},{"date": "2017-07-06", "currency": "RSD", "rate": "0.0381", "multiplier": 1, "rate_per_unit": "0.0381"},{"date": "2017-07-06", "currency": "RUB", "rate": "0.0670", "multiplier": 1, "rate_per_unit": "0.0670"},{"date": "2017-07-06", "currency": "SEK", "rate": "0.4764", "multiplier": 1, "rate_per_unit": "0.4764"},{"date": "2017-07-06", "currency": "THB", "rate": "0.1185", "multiplier": 1, "rate_per_unit": "0.1185"},{"date": "2017-07-06", "currency": "TRY", "rate": "1.1144", "multiplier": 1, "rate_per_unit": "1.1144"},{"date": "2017-07-06", "currency": "UAH", "rate": "0.1548", "multiplier": 1, "rate_per_unit": "0.1548"},{"date": "2017-07-06", "currency": "XAU", "rate": "158.9315", "multiplier": 1, "rate_per_unit": "158.9315"},{"date": "2017-07-06", "currency": "XDR", "rate": "5.6016", "multiplier": 1, "rate_per_unit": "5.6016"},{"date": "2017-07-06", "currency": "ZAR", "rate": "0.2999", "multiplier": 1, "rate_per_unit": "0.2999"},{"date": "2017-07-07", "currency": "EUR", "rate": "4.5870", "multiplier": 1, "rate_per_unit": "4.5870"},{"date": "2017-07-07", "currency": "USD", "rate": "4.0170", "multiplier": 1, "rate_per_unit": "4.0170"},{"date": "2017-07-07", "currency": "GBP", "rate": "5.1877", "multiplier": 1, "rate_per_unit": "5.1877"},{"date": "2017-07-07", "currency": "CHF", "rate": "4.1776", "multiplier": 1, "rate_per_unit": "4.1776"},{"date": "2017-07-07", "currency": "AED", "rate": "1.0937", "multiplier": 1, "rate_per_unit": "1.0937"},{"date": "2017-07-07", "currency": "AUD", "rate": "3.0524", "multiplier": 1, "rate_per_unit": "3.0524"},{"date": "2017-07-07", "currency": "BGN", "rate": "2.3453", "multiplier": 1, "rate_per_unit": "2.3453"},{"date": "2017-07-07", "currency": "BRL", "rate": "1.2178", "multiplier": 1, "rate_per_unit": "1.2178"},{"date": "2017-07-07", "currency": "CAD", "rate": "3.0940", "multiplier": 1, "rate_per_unit": "3.0940"},{"date": "2017-07-07", "currency": "CNY", "rate": "0.5908", "multiplier": 1, "rate_per_unit": "0.5908"},{"date": "2017-07-07", "currency": "CZK", "rate": "0.1757", "multiplier": 1, "rate_per_unit": "0.1757"},{"date": "2017-07-07", "currency": "DKK", "rate": "0.6168", "multiplier": 1, "rate_per_unit": "0.6168"},{"date": "2017-07-07", "currency": "EGP", "rate": "0.2247", "multiplier": 1, "rate_per_unit": "0.2247"},{"date": "2017-07-07", "currency": "HRK", "rate": "0.6185", "multiplier": 1, "rate_per_unit": "0.6185"},{"date": "2017-07-07", "currency": "HUF", "rate": "1.4882", "multiplier": 100, "rate_per_unit": "0.014882"},{"date": "2017-07-07", "currency": "INR", "rate": "0.0621", "multiplier": 1, "rate_per_unit": "0.0621"},{"date": "2017-07-07", "currency": "JPY", "rate": "3.5338", "multiplier": 100, "rate_per_unit": "0.035338"},{"date": "2017-07-07", "currency": "KRW", "rate": "0.3478", "multiplier": 100, "rate_per_unit": "0.003478"},{"date": "2017-07-07", "currency": "MDL", "rate": "0.2223", "multiplier": 1, "rate_per_unit": "0.2223"},{"date": "2017-07-07", "currency": "MXN", "rate": "0.2203", "multiplier": 1, "rate_per_unit": "0.2203"},{"date": "2017-07-07", "currency": "NOK", "rate": "0.4789", "multiplier": 1, "rate_per_unit": "0.4789"},{"date": "2017-07-07", "currency": "NZD", "rate": "2.9242", "multiplier": 1, "rate_per_unit": "2.9242"},{"date": "2017-07-07", "currency": "PLN", "rate": "1.0827", "multiplier": 1, "rate_per_unit": "1.0827"},{"date": "2017-07-07", "currency": "RSD", "rate": "0.0382", "multiplier": 1, "rate_per_unit": "0.0382"},{"date": "2017-07-07", "currency": "RUB", "rate": "0.0665", "multiplier": 1, "rate_per_unit": "0.0665"},{"date": "2017-07-07", "currency": "SEK", "rate": "0.4764", "multiplier": 1, "rate_per_unit": "0.4764"},{"date": "2017-07-07", "currency": "THB", "rate": "0.1178", "multiplier": 1, "rate_per_unit": "0.1178"},{"date": "2017-07-07", "currency": "TRY", "rate": "1.1039", "multiplier": 1, "rate_per_unit": "1.1039"},{"date": "2017-07-07", "currency": "UAH", "rate": "0.1540", "multiplier": 1, "rate_per_unit": "0.1540"},{"date": "2017-07-07", "currency": "XAU", "rate": "157.7950", "multiplier": 1, "rate_per_unit": "157.7950"},{"date": "2017-07-07", "currency": "XDR", "rate": "5.5814", "multiplier": 1, "rate_per_unit": "5.5814"},{"date": "2017-07-07", "currency": "ZAR", "rate": "0.2984", "multiplier": 1, "rate_per_unit": "0.2984"},{"date": "2017-07-10", "currency": "EUR", "rate": "4.5684", "multiplier": 1, "rate_per_unit": "4.5684"},{"date": "2017-07-10", "currency": "USD", "rate": "4.0107", "multiplier": 1, "rate_per_unit": "4.0107"},{"date": "2017-07-10", "currency": "GBP", "rate": "5.1615", "multiplier": 1, "rate_per_unit": "5.1615"},{"date": "2017-07-10", "currency": "CHF", "rate": "4.1540", "multiplier": 1, "rate_per_unit": "4.1540"},{"date": "2017-07-10", "currency": "AED", "rate": "1.0920", "multiplier": 1, "rate_per_unit": "1.0920"},{"date": "2017-07-10", "currency": "AUD", "rate": "3.0451", "multiplier": 1, "rate_per_unit": "3.0451"},{"date": "2017-07-10", "currency": "BGN", "rate": "2.3358", "multiplier": 1, "rate_per_unit": "2.3358"},{"date": "2017-07-10", "currency": "BRL", "rate": "1.2223", "multiplier": 1, "rate_per_unit": "1.2223"},{"date": "2017-07-10", "currency": "CAD", "rate": "3.1055", "multiplier": 1, "rate_per_unit": "3.1055"},{"date": "2017-07-10", "currency": "CNY", "rate": "0.5893", "multiplier": 1, "rate_per_unit": "0.5893"},{"date": "2017-07-10", "currency": "CZK", "rate": "0.1750", "multiplier": 1, "rate_per_unit": "0.1750"},{"date": "2017-07-10", "currency": "DKK", "rate": "0.6143", "multiplier": 1, "rate_per_unit": "0.6143"},{"date": "2017-07-10", "currency": "EGP", "rate": "0.2243", "multiplier": 1, "rate_per_unit": "0.2243"},{"date": "2017-07-10", "currency": "HRK", "rate": "0.6171", "multiplier": 1, "rate_per_unit": "0.6171"},{"date": "2017-07-10", "currency": "HUF", "rate": "1.4833", "multiplier": 100, "rate_per_unit": "0.014833"},{"date": "2017-07-10", "currency": "INR", "rate": "0.0621", "multiplier": 1, "rate_per_unit": "0.0621"},{"date": "2017-07-10", "currency": "JPY", "rate": "3.5120", "multiplier": 100, "rate_per_unit": "0.03512"},{"date": "2017-07-10", "currency": "KRW", "rate": "0.3486", "multiplier": 100, "rate_per_unit": "0.003486"},{"date": "2017-07-10", "currency": "MDL", "rate": "0.2206", "multiplier": 1, "rate_per_unit": "0.2206"},{"date": "2017-07-10", "currency": "MXN", "rate": "0.2231", "multiplier": 1, "rate_per_unit": "0.2231"},{"date": "2017-07-10", "currency": "NOK", "rate": "0.4805", "multiplier": 1, "rate_per_unit": "0.4805"},{"date": "2017-07-10", "currency": "NZD", "rate": "2.9153", "multiplier": 1, "rate_per_unit": "2.9153"},{"date": "2017-07-10", "currency": "PLN", "rate": "1.0782", "multiplier": 1, "rate_per_unit": "1.0782"},{"date": "2017-07-10", "currency": "RSD", "rate": "0.0380", "multiplier": 1, "rate_per_unit": "0.0380"},{"date": "2017-07-10", "currency": "RUB", "rate": "0.0664", "multiplier": 1, "rate_per_unit": "0.0664"},{"date": "2017-07-10", "currency": "SEK", "rate": "0.4750", "multiplier": 1, "rate_per_unit": "0.4750"},{"date": "2017-07-10", "currency": "THB", "rate": "0.1175", "multiplier": 1, "rate_per_unit": "0.1175"},{"date": "2017-07-10", "currency": "TRY", "rate": "1.1116", "multiplier": 1, "rate_per_unit": "1.1116"},{"date": "2017-07-10", "currency": "UAH", "rate": "0.1538", "multiplier": 1, "rate_per_unit": "0.1538"},{"date": "2017-07-10", "currency": "XAU", "rate": "155.8039", "multiplier": 1, "rate_per_unit": "155.8039"},{"date": "2017-07-10", "currency": "XDR", "rate": "5.5641", "multiplier": 1, "rate_per_unit": "5.5641"},{"date": "2017-07-10", "currency": "ZAR", "rate": "0.3005", "multiplier": 1, "rate_per_unit": "0.3005"},{"date": "2017-07-11", "currency": "EUR", "rate": "4.5680", "multiplier": 1, "rate_per_unit": "4.5680"},{"date": "2017-07-11", "currency": "USD", "rate": "4.0093", "multiplier": 1, "rate_per_unit": "4.0093"},{"date": "2017-07-11", "currency": "GBP", "rate": "5.1744", "multiplier": 1, "rate_per_unit": "5.1744"},{"date": "2017-07-11", "currency": "CHF", "rate": "4.1386", "multiplier": 1, "rate_per_unit": "4.1386"},{"date": "2017-07-11", "currency": "AED", "rate": "1.0916", "multiplier": 1, "rate_per_unit": "1.0916"},{"date": "2017-07-11", "currency": "AUD", "rate": "3.0511", "multiplier": 1, "rate_per_unit": "3.0511"},{"date": "2017-07-11", "currency": "BGN", "rate": "2.3356", "multiplier": 1, "rate_per_unit": "2.3356"},{"date": "2017-07-11", "currency": "BRL", "rate": "1.2313", "multiplier": 1, "rate_per_unit": "1.2313"},{"date": "2017-07-11", "currency": "CAD", "rate": "3.1037", "multiplier": 1, "rate_per_unit": "3.1037"},{"date": "2017-07-11", "currency": "CNY", "rate": "0.5896", "multiplier": 1, "rate_per_unit": "0.5896"},{"date": "2017-07-11", "currency": "CZK", "rate": "0.1746", "multiplier": 1, "rate_per_unit": "0.1746"},{"date": "2017-07-11", "currency": "DKK", "rate": "0.6143", "multiplier": 1, "rate_per_unit": "0.6143"},{"date": "2017-07-11", "currency": "EGP", "rate": "0.2244", "multiplier": 1, "rate_per_unit": "0.2244"},{"date": "2017-07-11", "currency": "HRK", "rate": "0.6169", "multiplier": 1, "rate_per_unit": "0.6169"},{"date": "2017-07-11", "currency": "HUF", "rate": "1.4823", "multiplier": 100, "rate_per_unit": "0.014823"},{"date": "2017-07-11", "currency": "INR", "rate": "0.0621", "multiplier": 1, "rate_per_unit": "0.0621"},{"date": "2017-07-11", "currency": "JPY", "rate": "3.5070", "multiplier": 100, "rate_per_unit": "0.03507"},{"date": "2017-07-11", "currency": "KRW", "rate": "0.3484", "multiplier": 100, "rate_per_unit": "0.003484"},{"date": "2017-07-11", "currency": "MDL", "rate": "0.2207", "multiplier": 1, "rate_per_unit": "0.2207"},{"date": "2017-07-11", "currency": "MXN", "rate": "0.2222", "multiplier": 1, "rate_per_unit": "0.2222"},{"date": "2017-07-11", "currency": "NOK", "rate": "0.4798", "multiplier": 1, "rate_per_unit": "0.4798"},{"date": "2017-07-11", "currency": "NZD", "rate": "2.8942", "multiplier": 1, "rate_per_unit": "2.8942"},{"date": "2017-07-11", "currency": "PLN", "rate": "1.0760", "multiplier": 1, "rate_per_unit": "1.0760"},{"date": "2017-07-11", "currency": "RSD", "rate": "0.0380", "multiplier": 1, "rate_per_unit": "0.0380"},{"date": "2017-07-11", "currency": "RUB", "rate": "0.0660", "multiplier": 1, "rate_per_unit": "0.0660"},{"date": "2017-07-11", "currency": "SEK", "rate": "0.4746", "multiplier": 1, "rate_per_unit": "0.4746"},{"date": "2017-07-11", "currency": "THB", "rate": "0.1176", "multiplier": 1, "rate_per_unit": "0.1176"},{"date": "2017-07-11", "currency": "TRY", "rate": "1.1028", "multiplier": 1, "rate_per_unit": "1.1028"},{"date": "2017-07-11", "currency": "UAH", "rate": "0.1537", "multiplier": 1, "rate_per_unit": "0.1537"},{"date": "2017-07-11", "currency": "XAU", "rate": "156.0568", "multiplier": 1, "rate_per_unit": "156.0568"},{"date": "2017-07-11", "currency": "XDR", "rate": "5.5639", "multiplier": 1, "rate_per_unit": "5.5639"},{"date": "2017-07-11", "currency": "ZAR", "rate": "0.2958", "multiplier": 1, "rate_per_unit": "0.2958"},{"date": "2017-07-12", "currency": "EUR", "rate": "4.5718", "multiplier": 1, "rate_per_unit": "4.5718"},{"date": "2017-07-12", "currency": "USD", "rate": "3.9925", "multiplier": 1, "rate_per_unit": "3.9925"},{"date": "2017-07-12", "currency": "GBP", "rate": "5.1351", "multiplier": 1, "rate_per_unit": "5.1351"},{"date": "2017-07-12", "currency": "CHF", "rate": "4.1436", "multiplier": 1, "rate_per_unit": "4.1436"},{"date": "2017-07-12", "currency": "AED", "rate": "1.0870", "multiplier": 1, "rate_per_unit": "1.0870"},{"date": "2017-07-12", "currency": "AUD", "rate": "3.0549", "multiplier": 1, "rate_per_unit": "3.0549"},{"date": "2017-07-12", "currency": "BGN", "rate": "2.3375", "multiplier": 1, "rate_per_unit": "2.3375"},{"date": "2017-07-12", "currency": "BRL", "rate": "1.2267", "multiplier": 1, "rate_per_unit": "1.2267"},{"date": "2017-07-12", "currency": "CAD", "rate": "3.0888", "multiplier": 1, "rate_per_unit": "3.0888"},{"date": "2017-07-12", "currency": "CNY", "rate": "0.5882", "multiplier": 1, "rate_per_unit": "0.5882"},{"date": "2017-07-12", "currency": "CZK", "rate": "0.1750", "multiplier": 1, "rate_per_unit": "0.1750"},{"date": "2017-07-12", "currency": "DKK", "rate": "0.6148", "multiplier": 1, "rate_per_unit": "0.6148"},{"date": "2017-07-12", "currency": "EGP", "rate": "0.2230", "multiplier": 1, "rate_per_unit": "0.2230"},{"date": "2017-07-12", "currency": "HRK", "rate": "0.6170", "multiplier": 1, "rate_per_unit": "0.6170"},{"date": "2017-07-12", "currency": "HUF", "rate": "1.4864", "multiplier": 100, "rate_per_unit": "0.014864"},{"date": "2017-07-12", "currency": "INR", "rate": "0.0619", "multiplier": 1, "rate_per_unit": "0.0619"},{"date": "2017-07-12", "currency": "JPY", "rate": "3.5210", "multiplier": 100, "rate_per_unit": "0.03521"},{"date": "2017-07-12", "currency": "KRW", "rate": "0.3486", "multiplier": 100, "rate_per_unit": "0.003486"},{"date": "2017-07-12", "currency": "MDL", "rate": "0.2211", "multiplier": 1, "rate_per_unit": "0.2211"},{"date": "2017-07-12", "currency": "MXN", "rate": "0.2229", "multiplier": 1, "rate_per_unit": "0.2229"},{"date": "2017-07-12", "currency": "NOK", "rate": "0.4833", "multiplier": 1, "rate_per_unit": "0.4833"},{"date": "2017-07-12", "currency": "NZD", "rate": "2.8886", "multiplier": 1, "rate_per_unit": "2.8886"},{"date": "2017-07-12", "currency": "PLN", "rate": "1.0768", "multiplier": 1, "rate_per_unit": "1.0768"},{"date": "2017-07-12", "currency": "RSD", "rate": "0.0381", "multiplier": 1, "rate_per_unit": "0.0381"},{"date": "2017-07-12", "currency": "RUB", "rate": "0.0658", "multiplier": 1, "rate_per_unit": "0.0658"},{"date": "2017-07-12", "currency": "SEK", "rate": "0.4748", "multiplier": 1, "rate_per_unit": "0.4748"},{"date": "2017-07-12", "currency": "THB", "rate": "0.1173", "multiplier": 1, "rate_per_unit": "0.1173"},{"date": "2017-07-12", "currency": "TRY", "rate": "1.1059", "multiplier": 1, "rate_per_unit": "1.1059"},{"date": "2017-07-12", "currency": "UAH", "rate": "0.1540", "multiplier": 1, "rate_per_unit": "0.1540"},{"date": "2017-07-12", "currency": "XAU", "rate": "156.4674", "multiplier": 1, "rate_per_unit": "156.4674"},{"date": "2017-07-12", "currency": "XDR", "rate": "5.5524", "multiplier": 1, "rate_per_unit": "5.5524"},{"date": "2017-07-12", "currency": "ZAR", "rate": "0.2973", "multiplier": 1, "rate_per_unit": "0.2973"},{"date": "2017-07-13", "currency": "EUR", "rate": "4.5625", "multiplier": 1, "rate_per_unit": "4.5625"},{"date": "2017-07-13", "currency": "USD", "rate": "4.0069", "multiplier": 1, "rate_per_unit": "4.0069"},{"date": "2017-07-13", "currency": "GBP", "rate": "5.1782", "multiplier": 1, "rate_per_unit": "5.1782"},{"date": "2017-07-13", "currency": "CHF", "rate": "4.1494", "multiplier": 1, "rate_per_unit": "4.1494"},{"date": "2017-07-13", "currency": "AED", "rate": "1.0909", "multiplier": 1, "rate_per_unit": "1.0909"},{"date": "2017-07-13", "currency": "AUD", "rate": "3.0998", "multiplier": 1, "rate_per_unit": "3.0998"},{"date": "2017-07-13", "currency": "BGN", "rate": "2.3328", "multiplier": 1, "rate_per_unit": "2.3328"},{"date": "2017-07-13", "currency": "BRL", "rate": "1.2488", "multiplier": 1, "rate_per_unit": "1.2488"},{"date": "2017-07-13", "currency": "CAD", "rate": "3.1464", "multiplier": 1, "rate_per_unit": "3.1464"},{"date": "2017-07-13", "currency": "CNY", "rate": "0.5908", "multiplier": 1, "rate_per_unit": "0.5908"},{"date": "2017-07-13", "currency": "CZK", "rate": "0.1746", "multiplier": 1, "rate_per_unit": "0.1746"},{"date": "2017-07-13", "currency": "DKK", "rate": "0.6135", "multiplier": 1, "rate_per_unit": "0.6135"},{"date": "2017-07-13", "currency": "EGP", "rate": "0.2239", "multiplier": 1, "rate_per_unit": "0.2239"},{"date": "2017-07-13", "currency": "HRK", "rate": "0.6160", "multiplier": 1, "rate_per_unit": "0.6160"},{"date": "2017-07-13", "currency": "HUF", "rate": "1.4852", "multiplier": 100, "rate_per_unit": "0.014852"},{"date": "2017-07-13", "currency": "INR", "rate": "0.0622", "multiplier": 1, "rate_per_unit": "0.0622"},{"date": "2017-07-13", "currency": "JPY", "rate": "3.5459", "multiplier": 100, "rate_per_unit": "0.035459"},{"date": "2017-07-13", "currency": "KRW", "rate": "0.3525", "multiplier": 100, "rate_per_unit": "0.003525"},{"date": "2017-07-13", "currency": "MDL", "rate": "0.2194", "multiplier": 1, "rate_per_unit": "0.2194"},{"date": "2017-07-13", "currency": "MXN", "rate": "0.2260", "multiplier": 1, "rate_per_unit": "0.2260"},{"date": "2017-07-13", "currency": "NOK", "rate": "0.4835", "multiplier": 1, "rate_per_unit": "0.4835"},{"date": "2017-07-13", "currency": "NZD", "rate": "2.9397", "multiplier": 1, "rate_per_unit": "2.9397"},{"date": "2017-07-13", "currency": "PLN", "rate": "1.0776", "multiplier": 1, "rate_per_unit": "1.0776"},{"date": "2017-07-13", "currency": "RSD", "rate": "0.0380", "multiplier": 1, "rate_per_unit": "0.0380"},{"date": "2017-07-13", "currency": "RUB", "rate": "0.0668", "multiplier": 1, "rate_per_unit": "0.0668"},{"date": "2017-07-13", "currency": "SEK", "rate": "0.4783", "multiplier": 1, "rate_per_unit": "0.4783"},{"date": "2017-07-13", "currency": "THB", "rate": "0.1180", "multiplier": 1, "rate_per_unit": "0.1180"},{"date": "2017-07-13", "currency": "TRY", "rate": "1.1225", "multiplier": 1, "rate_per_unit": "1.1225"},{"date": "2017-07-13", "currency": "UAH", "rate": "0.1544", "multiplier": 1, "rate_per_unit": "0.1544"},{"date": "2017-07-13", "currency": "XAU", "rate": "157.4906", "multiplier": 1, "rate_per_unit": "157.4906"},{"date": "2017-07-13", "currency": "XDR", "rate": "5.5666", "multiplier": 1, "rate_per_unit": "5.5666"},{"date": "2017-07-13", "currency": "ZAR", "rate": "0.3043", "multiplier": 1, "rate_per_unit": "0.3043"},{"date": "2017-07-14", "currency": "EUR", "rate": "4.5645", "multiplier": 1, "rate_per_unit": "4.5645"},{"date": "2017-07-14", "currency": "USD", "rate": "3.9992", "multiplier": 1, "rate_per_unit": "3.9992"},{"date": "2017-07-14", "currency": "GBP", "rate": "5.1828", "multiplier": 1, "rate_per_unit": "5.1828"},{"date": "2017-07-14", "currency": "CHF", "rate": "4.1250", "multiplier": 1, "rate_per_unit": "4.1250"},{"date": "2017-07-14", "currency": "AED", "rate": "1.0888", "multiplier": 1, "rate_per_unit": "1.0888"},{"date": "2017-07-14", "currency": "AUD", "rate": "3.1023", "multiplier": 1, "rate_per_unit": "3.1023"},{"date": "2017-07-14", "currency": "BGN", "rate": "2.3338", "multiplier": 1, "rate_per_unit": "2.3338"},{"date": "2017-07-14", "currency": "BRL", "rate": "1.2453", "multiplier": 1, "rate_per_unit": "1.2453"},{"date": "2017-07-14", "currency": "CAD", "rate": "3.1405", "multiplier": 1, "rate_per_unit": "3.1405"},{"date": "2017-07-14", "currency": "CNY", "rate": "0.5895", "multiplier": 1, "rate_per_unit": "0.5895"},{"date": "2017-07-14", "currency": "CZK", "rate": "0.1749", "multiplier": 1, "rate_per_unit": "0.1749"},{"date": "2017-07-14", "currency": "DKK", "rate": "0.6138", "multiplier": 1, "rate_per_unit": "0.6138"},{"date": "2017-07-14", "currency": "EGP", "rate": "0.2226", "multiplier": 1, "rate_per_unit": "0.2226"},{"date": "2017-07-14", "currency": "HRK", "rate": "0.6164", "multiplier": 1, "rate_per_unit": "0.6164"},{"date": "2017-07-14", "currency": "HUF", "rate": "1.4886", "multiplier": 100, "rate_per_unit": "0.014886"},{"date": "2017-07-14", "currency": "INR", "rate": "0.0620", "multiplier": 1, "rate_per_unit": "0.0620"},{"date": "2017-07-14", "currency": "JPY", "rate": "3.5314", "multiplier": 100, "rate_per_unit": "0.035314"},{"date": "2017-07-14", "currency": "KRW", "rate": "0.3524", "multiplier": 100, "rate_per_unit": "0.003524"},{"date": "2017-07-14", "currency": "MDL", "rate": "0.2208", "multiplier": 1, "rate_per_unit": "0.2208"},{"date": "2017-07-14", "currency": "MXN", "rate": "0.2263", "multiplier": 1, "rate_per_unit": "0.2263"},{"date": "2017-07-14", "currency": "NOK", "rate": "0.4858", "multiplier": 1, "rate_per_unit": "0.4858"},{"date": "2017-07-14", "currency": "NZD", "rate": "2.9259", "multiplier": 1, "rate_per_unit": "2.9259"},{"date": "2017-07-14", "currency": "PLN", "rate": "1.0818", "multiplier": 1, "rate_per_unit": "1.0818"},{"date": "2017-07-14", "currency": "RSD", "rate": "0.0380", "multiplier": 1, "rate_per_unit": "0.0380"},{"date": "2017-07-14", "currency": "RUB", "rate": "0.0670", "multiplier": 1, "rate_per_unit": "0.0670"},{"date": "2017-07-14", "currency": "SEK", "rate": "0.4789", "multiplier": 1, "rate_per_unit": "0.4789"},{"date": "2017-07-14", "currency": "THB", "rate": "0.1181", "multiplier": 1, "rate_per_unit": "0.1181"},{"date": "2017-07-14", "currency": "TRY", "rate": "1.1220", "multiplier": 1, "rate_per_unit": "1.1220"},{"date": "2017-07-14", "currency": "UAH", "rate": "0.1537", "multiplier": 1, "rate_per_unit": "0.1537"},{"date": "2017-07-14", "currency": "XAU", "rate": "156.8207", "multiplier": 1, "rate_per_unit": "156.8207"},{"date": "2017-07-14", "currency": "XDR", "rate": "5.5601", "multiplier": 1, "rate_per_unit": "5.5601"},{"date": "2017-07-14", "currency": "ZAR", "rate": "0.3032", "multiplier": 1, "rate_per_unit": "0.3032"},{"date": "2017-07-17", "currency": "EUR", "rate": "4.5619", "multiplier": 1, "rate_per_unit": "4.5619"},{"date": "2017-07-17", "currency": "USD", "rate": "3.9816", "multiplier": 1, "rate_per_unit": "3.9816"},{"date": "2017-07-17", "currency": "GBP", "rate": "5.2050", "multiplier": 1, "rate_per_unit": "5.2050"},{"date": "2017-07-17", "currency": "CHF", "rate": "4.1346", "multiplier": 1, "rate_per_unit": "4.1346"},{"date": "2017-07-17", "currency": "AED", "rate": "1.0840", "multiplier": 1, "rate_per_unit": "1.0840"},{"date": "2017-07-17", "currency": "AUD", "rate": "3.1102", "multiplier": 1, "rate_per_unit": "3.1102"},{"date": "2017-07-17", "currency": "BGN", "rate": "2.3325", "multiplier": 1, "rate_per_unit": "2.3325"},{"date": "2017-07-17", "currency": "BRL", "rate": "1.2521", "multiplier": 1, "rate_per_unit": "1.2521"},{"date": "2017-07-17", "currency": "CAD", "rate": "3.1439", "multiplier": 1, "rate_per_unit": "3.1439"},{"date": "2017-07-17", "currency": "CNY", "rate": "0.5880", "multiplier": 1, "rate_per_unit": "0.5880"},{"date": "2017-07-17", "currency": "CZK", "rate": "0.1748", "multiplier": 1, "rate_per_unit": "0.1748"},{"date": "2017-07-17", "currency": "DKK", "rate": "0.6134", "multiplier": 1, "rate_per_unit": "0.6134"},{"date": "2017-07-17", "currency": "EGP", "rate": "0.2216", "multiplier": 1, "rate_per_unit": "0.2216"},{"date": "2017-07-17", "currency": "HRK", "rate": "0.6157", "multiplier": 1, "rate_per_unit": "0.6157"},{"date": "2017-07-17", "currency": "HUF", "rate": "1.4905", "multiplier": 100, "rate_per_unit": "0.014905"},{"date": "2017-07-17", "currency": "INR", "rate": "0.0618", "multiplier": 1, "rate_per_unit": "0.0618"},{"date": "2017-07-17", "currency": "JPY", "rate": "3.5390", "multiplier": 100, "rate_per_unit": "0.03539"},{"date": "2017-07-17", "currency": "KRW", "rate": "0.3528", "multiplier": 100, "rate_per_unit": "0.003528"},{"date": "2017-07-17", "currency": "MDL", "rate": "0.2202", "multiplier": 1, "rate_per_unit": "0.2202"},{"date": "2017-07-17", "currency": "MXN", "rate": "0.2262", "multiplier": 1, "rate_per_unit": "0.2262"},{"date": "2017-07-17", "currency": "NOK", "rate": "0.4865", "multiplier": 1, "rate_per_unit": "0.4865"},{"date": "2017-07-17", "currency": "NZD", "rate": "2.9150", "multiplier": 1, "rate_per_unit": "2.9150"},{"date": "2017-07-17", "currency": "PLN", "rate": "1.0839", "multiplier": 1, "rate_per_unit": "1.0839"},{"date": "2017-07-17", "currency": "RSD", "rate": "0.0379", "multiplier": 1, "rate_per_unit": "0.0379"},{"date": "2017-07-17", "currency": "RUB", "rate": "0.0671", "multiplier": 1, "rate_per_unit": "0.0671"},{"date": "2017-07-17", "currency": "SEK", "rate": "0.4779", "multiplier": 1, "rate_per_unit": "0.4779"},{"date": "2017-07-17", "currency": "THB", "rate": "0.1181", "multiplier": 1, "rate_per_unit": "0.1181"},{"date": "2017-07-17", "currency": "TRY", "rate": "1.1223", "multiplier": 1, "rate_per_unit": "1.1223"},{"date": "2017-07-17", "currency": "UAH", "rate": "0.1536", "multiplier": 1, "rate_per_unit": "0.1536"},{"date": "2017-07-17", "currency": "XAU", "rate": "157.4376", "multiplier": 1, "rate_per_unit": "157.4376"},{"date": "2017-07-17", "currency": "XDR", "rate": "5.5502", "multiplier": 1, "rate_per_unit": "5.5502"},{"date": "2017-07-17", "currency": "ZAR", "rate": "0.3062", "multiplier": 1, "rate_per_unit": "0.3062"},{"date": "2017-07-18", "currency": "EUR", "rate": "4.5595", "multiplier": 1, "rate_per_unit": "4.5595"},{"date": "2017-07-18", "currency": "USD", "rate": "3.9476", "multiplier": 1, "rate_per_unit": "3.9476"},{"date": "2017-07-18", "currency": "GBP", "rate": "5.1459", "multiplier": 1, "rate_per_unit": "5.1459"},{"date": "2017-07-18", "currency": "CHF", "rate": "4.1343", "multiplier": 1, "rate_per_unit": "4.1343"},{"date": "2017-07-18", "currency": "AED", "rate": "1.0748", "multiplier": 1, "rate_per_unit": "1.0748"},{"date": "2017-07-18", "currency": "AUD", "rate": "3.1329", "multiplier": 1, "rate_per_unit": "3.1329"},{"date": "2017-07-18", "currency": "BGN", "rate": "2.3313", "multiplier": 1, "rate_per_unit": "2.3313"},{"date": "2017-07-18", "currency": "BRL", "rate": "1.2403", "multiplier": 1, "rate_per_unit": "1.2403"},{"date": "2017-07-18", "currency": "CAD", "rate": "3.1295", "multiplier": 1, "rate_per_unit": "3.1295"},{"date": "2017-07-18", "currency": "CNY", "rate": "0.5846", "multiplier": 1, "rate_per_unit": "0.5846"},{"date": "2017-07-18", "currency": "CZK", "rate": "0.1748", "multiplier": 1, "rate_per_unit": "0.1748"},{"date": "2017-07-18", "currency": "DKK", "rate": "0.6131", "multiplier": 1, "rate_per_unit": "0.6131"},{"date": "2017-07-18", "currency": "EGP", "rate": "0.2199", "multiplier": 1, "rate_per_unit": "0.2199"},{"date": "2017-07-18", "currency": "HRK", "rate": "0.6148", "multiplier": 1, "rate_per_unit": "0.6148"},{"date": "2017-07-18", "currency": "HUF", "rate": "1.4881", "multiplier": 100, "rate_per_unit": "0.014881"},{"date": "2017-07-18", "currency": "INR", "rate": "0.0614", "multiplier": 1, "rate_per_unit": "0.0614"},{"date": "2017-07-18", "currency": "JPY", "rate": "3.5169", "multiplier": 100, "rate_per_unit": "0.035169"},{"date": "2017-07-18", "currency": "KRW", "rate": "0.3513", "multiplier": 100, "rate_per_unit": "0.003513"},{"date": "2017-07-18", "currency": "MDL", "rate": "0.2194", "multiplier": 1, "rate_per_unit": "0.2194"},{"date": "2017-07-18", "currency": "MXN", "rate": "0.2246", "multiplier": 1, "rate_per_unit": "0.2246"},{"date": "2017-07-18", "currency": "NOK", "rate": "0.4877", "multiplier": 1, "rate_per_unit": "0.4877"},{"date": "2017-07-18", "currency": "NZD", "rate": "2.9031", "multiplier": 1, "rate_per_unit": "2.9031"},{"date": "2017-07-18", "currency": "PLN", "rate": "1.0843", "multiplier": 1, "rate_per_unit": "1.0843"},{"date": "2017-07-18", "currency": "RSD", "rate": "0.0379", "multiplier": 1, "rate_per_unit": "0.0379"},{"date": "2017-07-18", "currency": "RUB", "rate": "0.0668", "multiplier": 1, "rate_per_unit": "0.0668"},{"date": "2017-07-18", "currency": "SEK", "rate": "0.4768", "multiplier": 1, "rate_per_unit": "0.4768"},{"date": "2017-07-18", "currency": "THB", "rate": "0.1174", "multiplier": 1, "rate_per_unit": "0.1174"},{"date": "2017-07-18", "currency": "TRY", "rate": "1.1190", "multiplier": 1, "rate_per_unit": "1.1190"},{"date": "2017-07-18", "currency": "UAH", "rate": "0.1522", "multiplier": 1, "rate_per_unit": "0.1522"},{"date": "2017-07-18", "currency": "XAU", "rate": "156.9531", "multiplier": 1, "rate_per_unit": "156.9531"},{"date": "2017-07-18", "currency": "XDR", "rate": "5.5185", "multiplier": 1, "rate_per_unit": "5.5185"},{"date": "2017-07-18", "currency": "ZAR", "rate": "0.3051", "multiplier": 1, "rate_per_unit": "0.3051"},{"date": "2017-07-19", "currency": "EUR", "rate": "4.5680", "multiplier": 1, "rate_per_unit": "4.5680"},{"date": "2017-07-19", "currency": "USD", "rate": "3.9617", "multiplier": 1, "rate_per_unit": "3.9617"},{"date": "2017-07-19", "currency": "GBP", "rate": "5.1595", "multiplier": 1, "rate_per_unit": "5.1595"},{"date": "2017-07-19", "currency": "CHF", "rate": "4.1544", "multiplier": 1, "rate_per_unit": "4.1544"},{"date": "2017-07-19", "currency": "AED", "rate": "1.0786", "multiplier": 1, "rate_per_unit": "1.0786"},{"date": "2017-07-19", "currency": "AUD", "rate": "3.1418", "multiplier": 1, "rate_per_unit": "3.1418"},{"date": "2017-07-19", "currency": "BGN", "rate": "2.3356", "multiplier": 1, "rate_per_unit": "2.3356"},{"date": "2017-07-19", "currency": "BRL", "rate": "1.2560", "multiplier": 1, "rate_per_unit": "1.2560"},{"date": "2017-07-19", "currency": "CAD", "rate": "3.1341", "multiplier": 1, "rate_per_unit": "3.1341"},{"date": "2017-07-19", "currency": "CNY", "rate": "0.5865", "multiplier": 1, "rate_per_unit": "0.5865"},{"date": "2017-07-19", "currency": "CZK", "rate": "0.1754", "multiplier": 1, "rate_per_unit": "0.1754"},{"date": "2017-07-19", "currency": "DKK", "rate": "0.6142", "multiplier": 1, "rate_per_unit": "0.6142"},{"date": "2017-07-19", "currency": "EGP", "rate": "0.2207", "multiplier": 1, "rate_per_unit": "0.2207"},{"date": "2017-07-19", "currency": "HRK", "rate": "0.6160", "multiplier": 1, "rate_per_unit": "0.6160"},{"date": "2017-07-19", "currency": "HUF", "rate": "1.4897", "multiplier": 100, "rate_per_unit": "0.014897"},{"date": "2017-07-19", "currency": "INR", "rate": "0.0616", "multiplier": 1, "rate_per_unit": "0.0616"},{"date": "2017-07-19", "currency": "JPY", "rate": "3.5389", "multiplier": 100, "rate_per_unit": "0.035389"},{"date": "2017-07-19", "currency": "KRW", "rate": "0.3530", "multiplier": 100, "rate_per_unit": "0.00353"},{"date": "2017-07-19", "currency": "MDL", "rate": "0.2178", "multiplier": 1, "rate_per_unit": "0.2178"},{"date": "2017-07-19", "currency": "MXN", "rate": "0.2261", "multiplier": 1, "rate_per_unit": "0.2261"},{"date": "2017-07-19", "currency": "NOK", "rate": "0.4906", "multiplier": 1, "rate_per_unit": "0.4906"},{"date": "2017-07-19", "currency": "NZD", "rate": "2.9177", "multiplier": 1, "rate_per_unit": "2.9177"},{"date": "2017-07-19", "currency": "PLN", "rate": "1.0857", "multiplier": 1, "rate_per_unit": "1.0857"},{"date": "2017-07-19", "currency": "RSD", "rate": "0.0379", "multiplier": 1, "rate_per_unit": "0.0379"},{"date": "2017-07-19", "currency": "RUB", "rate": "0.0670", "multiplier": 1, "rate_per_unit": "0.0670"},{"date": "2017-07-19", "currency": "SEK", "rate": "0.4776", "multiplier": 1, "rate_per_unit": "0.4776"},{"date": "2017-07-19", "currency": "THB", "rate": "0.1179", "multiplier": 1, "rate_per_unit": "0.1179"},{"date": "2017-07-19", "currency": "TRY", "rate": "1.1219", "multiplier": 1, "rate_per_unit": "1.1219"},{"date": "2017-07-19", "currency": "UAH", "rate": "0.1526", "multiplier": 1, "rate_per_unit": "0.1526"},{"date": "2017-07-19", "currency": "XAU", "rate": "157.9213", "multiplier": 1, "rate_per_unit": "157.9213"},{"date": "2017-07-19", "currency": "XDR", "rate": "5.5355", "multiplier": 1, "rate_per_unit": "5.5355"},{"date": "2017-07-19", "currency": "ZAR", "rate": "0.3066", "multiplier": 1, "rate_per_unit": "0.3066"},{"date": "2017-07-20", "currency": "EUR", "rate": "4.5654", "multiplier": 1, "rate_per_unit": "4.5654"},{"date": "2017-07-20", "currency": "USD", "rate": "3.9685", "multiplier": 1, "rate_per_unit": "3.9685"},{"date": "2017-07-20", "currency": "GBP", "rate": "5.1432", "multiplier": 1, "rate_per_unit": "5.1432"},{"date": "2017-07-20", "currency": "CHF", "rate": "4.1434", "multiplier": 1, "rate_per_unit": "4.1434"},{"date": "2017-07-20", "currency": "AED", "rate": "1.0805", "multiplier": 1, "rate_per_unit": "1.0805"},{"date": "2017-07-20", "currency": "AUD", "rate": "3.1363", "multiplier": 1, "rate_per_unit": "3.1363"},{"date": "2017-07-20", "currency": "BGN", "rate": "2.3342", "multiplier": 1, "rate_per_unit": "2.3342"},{"date": "2017-07-20", "currency": "BRL", "rate": "1.2602", "multiplier": 1, "rate_per_unit": "1.2602"},{"date": "2017-07-20", "currency": "CAD", "rate": "3.1408", "multiplier": 1, "rate_per_unit": "3.1408"},{"date": "2017-07-20", "currency": "CNY", "rate": "0.5860", "multiplier": 1, "rate_per_unit": "0.5860"},{"date": "2017-07-20", "currency": "CZK", "rate": "0.1754", "multiplier": 1, "rate_per_unit": "0.1754"},{"date": "2017-07-20", "currency": "DKK", "rate": "0.6139", "multiplier": 1, "rate_per_unit": "0.6139"},{"date": "2017-07-20", "currency": "EGP", "rate": "0.2216", "multiplier": 1, "rate_per_unit": "0.2216"},{"date": "2017-07-20", "currency": "HRK", "rate": "0.6159", "multiplier": 1, "rate_per_unit": "0.6159"},{"date": "2017-07-20", "currency": "HUF", "rate": "1.4916", "multiplier": 100, "rate_per_unit": "0.014916"},{"date": "2017-07-20", "currency": "INR", "rate": "0.0616", "multiplier": 1, "rate_per_unit": "0.0616"},{"date": "2017-07-20", "currency": "JPY", "rate": "3.5326", "multiplier": 100, "rate_per_unit": "0.035326"},{"date": "2017-07-20", "currency": "KRW", "rate": "0.3523", "multiplier": 100, "rate_per_unit": "0.003523"},{"date": "2017-07-20", "currency": "MDL", "rate": "0.2181", "multiplier": 1, "rate_per_unit": "0.2181"},{"date": "2017-07-20", "currency": "MXN", "rate": "0.2250", "multiplier": 1, "rate_per_unit": "0.2250"},{"date": "2017-07-20", "currency": "NOK", "rate": "0.4906", "multiplier": 1, "rate_per_unit": "0.4906"},{"date": "2017-07-20", "currency": "NZD", "rate": "2.9115", "multiplier": 1, "rate_per_unit": "2.9115"},{"date": "2017-07-20", "currency": "PLN", "rate": "1.0838", "multiplier": 1, "rate_per_unit": "1.0838"},{"date": "2017-07-20", "currency": "RSD", "rate": "0.0378", "multiplier": 1, "rate_per_unit": "0.0378"},{"date": "2017-07-20", "currency": "RUB", "rate": "0.0671", "multiplier": 1, "rate_per_unit": "0.0671"},{"date": "2017-07-20", "currency": "SEK", "rate": "0.4769", "multiplier": 1, "rate_per_unit": "0.4769"},{"date": "2017-07-20", "currency": "THB", "rate": "0.1178", "multiplier": 1, "rate_per_unit": "0.1178"},{"date": "2017-07-20", "currency": "TRY", "rate": "1.1235", "multiplier": 1, "rate_per_unit": "1.1235"},{"date": "2017-07-20", "currency": "UAH", "rate": "0.1530", "multiplier": 1, "rate_per_unit": "0.1530"},{"date": "2017-07-20", "currency": "XAU", "rate": "157.9884", "multiplier": 1, "rate_per_unit": "157.9884"},{"date": "2017-07-20", "currency": "XDR", "rate": "5.5359", "multiplier": 1, "rate_per_unit": "5.5359"},{"date": "2017-07-20", "currency": "ZAR", "rate": "0.3062", "multiplier": 1, "rate_per_unit": "0.3062"},{"date": "2017-07-21", "currency": "EUR", "rate": "4.5737", "multiplier": 1, "rate_per_unit": "4.5737"},{"date": "2017-07-21", "currency": "USD", "rate": "3.9269", "multiplier": 1, "rate_per_unit": "3.9269"},{"date": "2017-07-21", "currency": "GBP", "rate": "5.1086", "multiplier": 1, "rate_per_unit": "5.1086"},{"date": "2017-07-21", "currency": "CHF", "rate": "4.1326", "multiplier": 1, "rate_per_unit": "4.1326"},{"date": "2017-07-21", "currency": "AED", "rate": "1.0691", "multiplier": 1, "rate_per_unit": "1.0691"},{"date": "2017-07-21", "currency": "AUD", "rate": "3.1134", "multiplier": 1, "rate_per_unit": "3.1134"},{"date": "2017-07-21", "currency": "BGN", "rate": "2.3385", "multiplier": 1, "rate_per_unit": "2.3385"},{"date": "2017-07-21", "currency": "BRL", "rate": "1.2582", "multiplier": 1, "rate_per_unit": "1.2582"},{"date": "2017-07-21", "currency": "CAD", "rate": "3.1229", "multiplier": 1, "rate_per_unit": "3.1229"},{"date": "2017-07-21", "currency": "CNY", "rate": "0.5800", "multiplier": 1, "rate_per_unit": "0.5800"},{"date": "2017-07-21", "currency": "CZK", "rate": "0.1757", "multiplier": 1, "rate_per_unit": "0.1757"},{"date": "2017-07-21", "currency": "DKK", "rate": "0.6150", "multiplier": 1, "rate_per_unit": "0.6150"},{"date": "2017-07-21", "currency": "EGP", "rate": "0.2198", "multiplier": 1, "rate_per_unit": "0.2198"},{"date": "2017-07-21", "currency": "HRK", "rate": "0.6170", "multiplier": 1, "rate_per_unit": "0.6170"},{"date": "2017-07-21", "currency": "HUF", "rate": "1.4988", "multiplier": 100, "rate_per_unit": "0.014988"},{"date": "2017-07-21", "currency": "INR", "rate": "0.0610", "multiplier": 1, "rate_per_unit": "0.0610"},{"date": "2017-07-21", "currency": "JPY", "rate": "3.5158", "multiplier": 100, "rate_per_unit": "0.035158"},{"date": "2017-07-21", "currency": "KRW", "rate": "0.3511", "multiplier": 100, "rate_per_unit": "0.003511"},{"date": "2017-07-21", "currency": "MDL", "rate": "0.2192", "multiplier": 1, "rate_per_unit": "0.2192"},{"date": "2017-07-21", "currency": "MXN", "rate": "0.2246", "multiplier": 1, "rate_per_unit": "0.2246"},{"date": "2017-07-21", "currency": "NOK", "rate": "0.4889", "multiplier": 1, "rate_per_unit": "0.4889"},{"date": "2017-07-21", "currency": "NZD", "rate": "2.9216", "multiplier": 1, "rate_per_unit": "2.9216"},{"date": "2017-07-21", "currency": "PLN", "rate": "1.0809", "multiplier": 1, "rate_per_unit": "1.0809"},{"date": "2017-07-21", "currency": "RSD", "rate": "0.0380", "multiplier": 1, "rate_per_unit": "0.0380"},{"date": "2017-07-21", "currency": "RUB", "rate": "0.0667", "multiplier": 1, "rate_per_unit": "0.0667"},{"date": "2017-07-21", "currency": "SEK", "rate": "0.4760", "multiplier": 1, "rate_per_unit": "0.4760"},{"date": "2017-07-21", "currency": "THB", "rate": "0.1174", "multiplier": 1, "rate_per_unit": "0.1174"},{"date": "2017-07-21", "currency": "TRY", "rate": "1.1111", "multiplier": 1, "rate_per_unit": "1.1111"},{"date": "2017-07-21", "currency": "UAH", "rate": "0.1514", "multiplier": 1, "rate_per_unit": "0.1514"},{"date": "2017-07-21", "currency": "XAU", "rate": "157.4632", "multiplier": 1, "rate_per_unit": "157.4632"},{"date": "2017-07-21", "currency": "XDR", "rate": "5.5038", "multiplier": 1, "rate_per_unit": "5.5038"},{"date": "2017-07-21", "currency": "ZAR", "rate": "0.3034", "multiplier": 1, "rate_per_unit": "0.3034"},{"date": "2017-07-24", "currency": "EUR", "rate": "4.5656", "multiplier": 1, "rate_per_unit": "4.5656"},{"date": "2017-07-24", "currency": "USD", "rate": "3.9166", "multiplier": 1, "rate_per_unit": "3.9166"},{"date": "2017-07-24", "currency": "GBP", "rate": "5.1064", "multiplier": 1, "rate_per_unit": "5.1064"},{"date": "2017-07-24", "currency": "CHF", "rate": "4.1455", "multiplier": 1, "rate_per_unit": "4.1455"},{"date": "2017-07-24", "currency": "AED", "rate": "1.0663", "multiplier": 1, "rate_per_unit": "1.0663"},{"date": "2017-07-24", "currency": "AUD", "rate": "3.1159", "multiplier": 1, "rate_per_unit": "3.1159"},{"date": "2017-07-24", "currency": "BGN", "rate": "2.3343", "multiplier": 1, "rate_per_unit": "2.3343"},{"date": "2017-07-24", "currency": "BRL", "rate": "1.2467", "multiplier": 1, "rate_per_unit": "1.2467"},{"date": "2017-07-24", "currency": "CAD", "rate": "3.1247", "multiplier": 1, "rate_per_unit": "3.1247"},{"date": "2017-07-24", "currency": "CNY", "rate": "0.5802", "multiplier": 1, "rate_per_unit": "0.5802"},{"date": "2017-07-24", "currency": "CZK", "rate": "0.1753", "multiplier": 1, "rate_per_unit": "0.1753"},{"date": "2017-07-24", "currency": "DKK", "rate": "0.6140", "multiplier": 1, "rate_per_unit": "0.6140"},{"date": "2017-07-24", "currency": "EGP", "rate": "0.2193", "multiplier": 1, "rate_per_unit": "0.2193"},{"date": "2017-07-24", "currency": "HRK", "rate": "0.6160", "multiplier": 1, "rate_per_unit": "0.6160"},{"date": "2017-07-24", "currency": "HUF", "rate": "1.4964", "multiplier": 100, "rate_per_unit": "0.014964"},{"date": "2017-07-24", "currency": "INR", "rate": "0.0608", "multiplier": 1, "rate_per_unit": "0.0608"},{"date": "2017-07-24", "currency": "JPY", "rate": "3.5384", "multiplier": 100, "rate_per_unit": "0.035384"},{"date": "2017-07-24", "currency": "KRW", "rate": "0.3514", "multiplier": 100, "rate_per_unit": "0.003514"},{"date": "2017-07-24", "currency": "MDL", "rate": "0.2164", "multiplier": 1, "rate_per_unit": "0.2164"},{"date": "2017-07-24", "currency": "MXN", "rate": "0.2207", "multiplier": 1, "rate_per_unit": "0.2207"},{"date": "2017-07-24", "currency": "NOK", "rate": "0.4876", "multiplier": 1, "rate_per_unit": "0.4876"},{"date": "2017-07-24", "currency": "NZD", "rate": "2.9148", "multiplier": 1, "rate_per_unit": "2.9148"},{"date": "2017-07-24", "currency": "PLN", "rate": "1.0761", "multiplier": 1, "rate_per_unit": "1.0761"},{"date": "2017-07-24", "currency": "RSD", "rate": "0.0379", "multiplier": 1, "rate_per_unit": "0.0379"},{"date": "2017-07-24", "currency": "RUB", "rate": "0.0654", "multiplier": 1, "rate_per_unit": "0.0654"},{"date": "2017-07-24", "currency": "SEK", "rate": "0.4759", "multiplier": 1, "rate_per_unit": "0.4759"},{"date": "2017-07-24", "currency": "THB", "rate": "0.1172", "multiplier": 1, "rate_per_unit": "0.1172"},{"date": "2017-07-24", "currency": "TRY", "rate": "1.1006", "multiplier": 1, "rate_per_unit": "1.1006"},{"date": "2017-07-24", "currency": "UAH", "rate": "0.1510", "multiplier": 1, "rate_per_unit": "0.1510"},{"date": "2017-07-24", "currency": "XAU", "rate": "158.2082", "multiplier": 1, "rate_per_unit": "158.2082"},{"date": "2017-07-24", "currency": "XDR", "rate": "5.4974", "multiplier": 1, "rate_per_unit": "5.4974"},{"date": "2017-07-24", "currency": "ZAR", "rate": "0.3016", "multiplier": 1, "rate_per_unit": "0.3016"},{"date": "2017-07-25", "currency": "EUR", "rate": "4.5617", "multiplier": 1, "rate_per_unit": "4.5617"},{"date": "2017-07-25", "currency": "USD", "rate": "3.9136", "multiplier": 1, "rate_per_unit": "3.9136"},{"date": "2017-07-25", "currency": "GBP", "rate": "5.0963", "multiplier": 1, "rate_per_unit": "5.0963"},{"date": "2017-07-25", "currency": "CHF", "rate": "4.1301", "multiplier": 1, "rate_per_unit": "4.1301"},{"date": "2017-07-25", "currency": "AED", "rate": "1.0655", "multiplier": 1, "rate_per_unit": "1.0655"},{"date": "2017-07-25", "currency": "AUD", "rate": "3.1040", "multiplier": 1, "rate_per_unit": "3.1040"},{"date": "2017-07-25", "currency": "BGN", "rate": "2.3324", "multiplier": 1, "rate_per_unit": "2.3324"},{"date": "2017-07-25", "currency": "BRL", "rate": "1.2440", "multiplier": 1, "rate_per_unit": "1.2440"},{"date": "2017-07-25", "currency": "CAD", "rate": "3.1268", "multiplier": 1, "rate_per_unit": "3.1268"},{"date": "2017-07-25", "currency": "CNY", "rate": "0.5797", "multiplier": 1, "rate_per_unit": "0.5797"},{"date": "2017-07-25", "currency": "CZK", "rate": "0.1753", "multiplier": 1, "rate_per_unit": "0.1753"},{"date": "2017-07-25", "currency": "DKK", "rate": "0.6134", "multiplier": 1, "rate_per_unit": "0.6134"},{"date": "2017-07-25", "currency": "EGP", "rate": "0.2185", "multiplier": 1, "rate_per_unit": "0.2185"},{"date": "2017-07-25", "currency": "HRK", "rate": "0.6156", "multiplier": 1, "rate_per_unit": "0.6156"},{"date": "2017-07-25", "currency": "HUF", "rate": "1.4927", "multiplier": 100, "rate_per_unit": "0.014927"},{"date": "2017-07-25", "currency": "INR", "rate": "0.0608", "multiplier": 1, "rate_per_unit": "0.0608"},{"date": "2017-07-25", "currency": "JPY", "rate": "3.5124", "multiplier": 100, "rate_per_unit": "0.035124"},{"date": "2017-07-25", "currency": "KRW", "rate": "0.3504", "multiplier": 100, "rate_per_unit": "0.003504"},{"date": "2017-07-25", "currency": "MDL", "rate": "0.2160", "multiplier": 1, "rate_per_unit": "0.2160"},{"date": "2017-07-25", "currency": "MXN", "rate": "0.2201", "multiplier": 1, "rate_per_unit": "0.2201"},{"date": "2017-07-25", "currency": "NOK", "rate": "0.4898", "multiplier": 1, "rate_per_unit": "0.4898"},{"date": "2017-07-25", "currency": "NZD", "rate": "2.9068", "multiplier": 1, "rate_per_unit": "2.9068"},{"date": "2017-07-25", "currency": "PLN", "rate": "1.0718", "multiplier": 1, "rate_per_unit": "1.0718"},{"date": "2017-07-25", "currency": "RSD", "rate": "0.0378", "multiplier": 1, "rate_per_unit": "0.0378"},{"date": "2017-07-25", "currency": "RUB", "rate": "0.0653", "multiplier": 1, "rate_per_unit": "0.0653"},{"date": "2017-07-25", "currency": "SEK", "rate": "0.4774", "multiplier": 1, "rate_per_unit": "0.4774"},{"date": "2017-07-25", "currency": "THB", "rate": "0.1170", "multiplier": 1, "rate_per_unit": "0.1170"},{"date": "2017-07-25", "currency": "TRY", "rate": "1.0979", "multiplier": 1, "rate_per_unit": "1.0979"},{"date": "2017-07-25", "currency": "UAH", "rate": "0.1517", "multiplier": 1, "rate_per_unit": "0.1517"},{"date": "2017-07-25", "currency": "XAU", "rate": "157.5803", "multiplier": 1, "rate_per_unit": "157.5803"},{"date": "2017-07-25", "currency": "XDR", "rate": "5.4895", "multiplier": 1, "rate_per_unit": "5.4895"},{"date": "2017-07-25", "currency": "ZAR", "rate": "0.3004", "multiplier": 1, "rate_per_unit": "0.3004"},{"date": "2017-07-26", "currency": "EUR", "rate": "4.5628", "multiplier": 1, "rate_per_unit": "4.5628"},{"date": "2017-07-26", "currency": "USD", "rate": "3.9248", "multiplier": 1, "rate_per_unit": "3.9248"},{"date": "2017-07-26", "currency": "GBP", "rate": "5.1101", "multiplier": 1, "rate_per_unit": "5.1101"},{"date": "2017-07-26", "currency": "CHF", "rate": "4.1008", "multiplier": 1, "rate_per_unit": "4.1008"},{"date": "2017-07-26", "currency": "AED", "rate": "1.0685", "multiplier": 1, "rate_per_unit": "1.0685"},{"date": "2017-07-26", "currency": "AUD", "rate": "3.1028", "multiplier": 1, "rate_per_unit": "3.1028"},{"date": "2017-07-26", "currency": "BGN", "rate": "2.3330", "multiplier": 1, "rate_per_unit": "2.3330"},{"date": "2017-07-26", "currency": "BRL", "rate": "1.2370", "multiplier": 1, "rate_per_unit": "1.2370"},{"date": "2017-07-26", "currency": "CAD", "rate": "3.1381", "multiplier": 1, "rate_per_unit": "3.1381"},{"date": "2017-07-26", "currency": "CNY", "rate": "0.5811", "multiplier": 1, "rate_per_unit": "0.5811"},{"date": "2017-07-26", "currency": "CZK", "rate": "0.1753", "multiplier": 1, "rate_per_unit": "0.1753"},{"date": "2017-07-26", "currency": "DKK", "rate": "0.6136", "multiplier": 1, "rate_per_unit": "0.6136"},{"date": "2017-07-26", "currency": "EGP", "rate": "0.2188", "multiplier": 1, "rate_per_unit": "0.2188"},{"date": "2017-07-26", "currency": "HRK", "rate": "0.6156", "multiplier": 1, "rate_per_unit": "0.6156"},{"date": "2017-07-26", "currency": "HUF", "rate": "1.4902", "multiplier": 100, "rate_per_unit": "0.014902"},{"date": "2017-07-26", "currency": "INR", "rate": "0.0610", "multiplier": 1, "rate_per_unit": "0.0610"},{"date": "2017-07-26", "currency": "JPY", "rate": "3.5086", "multiplier": 100, "rate_per_unit": "0.035086"},{"date": "2017-07-26", "currency": "KRW", "rate": "0.3506", "multiplier": 100, "rate_per_unit": "0.003506"},{"date": "2017-07-26", "currency": "MDL", "rate": "0.2160", "multiplier": 1, "rate_per_unit": "0.2160"},{"date": "2017-07-26", "currency": "MXN", "rate": "0.2211", "multiplier": 1, "rate_per_unit": "0.2211"},{"date": "2017-07-26", "currency": "NOK", "rate": "0.4909", "multiplier": 1, "rate_per_unit": "0.4909"},{"date": "2017-07-26", "currency": "NZD", "rate": "2.9140", "multiplier": 1, "rate_per_unit": "2.9140"},{"date": "2017-07-26", "currency": "PLN", "rate": "1.0709", "multiplier": 1, "rate_per_unit": "1.0709"},{"date": "2017-07-26", "currency": "RSD", "rate": "0.0378", "multiplier": 1, "rate_per_unit": "0.0378"},{"date": "2017-07-26", "currency": "RUB", "rate": "0.0655", "multiplier": 1, "rate_per_unit": "0.0655"},{"date": "2017-07-26", "currency": "SEK", "rate": "0.4768", "multiplier": 1, "rate_per_unit": "0.4768"},{"date": "2017-07-26", "currency": "THB", "rate": "0.1172", "multiplier": 1, "rate_per_unit": "0.1172"},{"date": "2017-07-26", "currency": "TRY", "rate": "1.1015", "multiplier": 1, "rate_per_unit": "1.1015"},{"date": "2017-07-26", "currency": "UAH", "rate": "0.1522", "multiplier": 1, "rate_per_unit": "0.1522"},{"date": "2017-07-26", "currency": "XAU", "rate": "157.2684", "multiplier": 1, "rate_per_unit": "157.2684"},{"date": "2017-07-26", "currency": "XDR", "rate": "5.4986", "multiplier": 1, "rate_per_unit": "5.4986"},{"date": "2017-07-26", "currency": "ZAR", "rate": "0.3008", "multiplier": 1, "rate_per_unit": "0.3008"},{"date": "2017-07-27", "currency": "EUR", "rate": "4.5656", "multiplier": 1, "rate_per_unit": "4.5656"},{"date": "2017-07-27", "currency": "USD", "rate": "3.8936", "multiplier": 1, "rate_per_unit": "3.8936"},{"date": "2017-07-27", "currency": "GBP", "rate": "5.1158", "multiplier": 1, "rate_per_unit": "5.1158"},{"date": "2017-07-27", "currency": "CHF", "rate": "4.0643", "multiplier": 1, "rate_per_unit": "4.0643"},{"date": "2017-07-27", "currency": "AED", "rate": "1.0601", "multiplier": 1, "rate_per_unit": "1.0601"},{"date": "2017-07-27", "currency": "AUD", "rate": "3.1210", "multiplier": 1, "rate_per_unit": "3.1210"},{"date": "2017-07-27", "currency": "BGN", "rate": "2.3343", "multiplier": 1, "rate_per_unit": "2.3343"},{"date": "2017-07-27", "currency": "BRL", "rate": "1.2404", "multiplier": 1, "rate_per_unit": "1.2404"},{"date": "2017-07-27", "currency": "CAD", "rate": "3.1304", "multiplier": 1, "rate_per_unit": "3.1304"},{"date": "2017-07-27", "currency": "CNY", "rate": "0.5779", "multiplier": 1, "rate_per_unit": "0.5779"},{"date": "2017-07-27", "currency": "CZK", "rate": "0.1752", "multiplier": 1, "rate_per_unit": "0.1752"},{"date": "2017-07-27", "currency": "DKK", "rate": "0.6140", "multiplier": 1, "rate_per_unit": "0.6140"},{"date": "2017-07-27", "currency": "EGP", "rate": "0.2172", "multiplier": 1, "rate_per_unit": "0.2172"},{"date": "2017-07-27", "currency": "HRK", "rate": "0.6158", "multiplier": 1, "rate_per_unit": "0.6158"},{"date": "2017-07-27", "currency": "HUF", "rate": "1.4944", "multiplier": 100, "rate_per_unit": "0.014944"},{"date": "2017-07-27", "currency": "INR", "rate": "0.0607", "multiplier": 1, "rate_per_unit": "0.0607"},{"date": "2017-07-27", "currency": "JPY", "rate": "3.4979", "multiplier": 100, "rate_per_unit": "0.034979"},{"date": "2017-07-27", "currency": "KRW", "rate": "0.3493", "multiplier": 100, "rate_per_unit": "0.003493"},{"date": "2017-07-27", "currency": "MDL", "rate": "0.2163", "multiplier": 1, "rate_per_unit": "0.2163"},{"date": "2017-07-27", "currency": "MXN", "rate": "0.2215", "multiplier": 1, "rate_per_unit": "0.2215"},{"date": "2017-07-27", "currency": "NOK", "rate": "0.4921", "multiplier": 1, "rate_per_unit": "0.4921"},{"date": "2017-07-27", "currency": "NZD", "rate": "2.9309", "multiplier": 1, "rate_per_unit": "2.9309"},{"date": "2017-07-27", "currency": "PLN", "rate": "1.0719", "multiplier": 1, "rate_per_unit": "1.0719"},{"date": "2017-07-27", "currency": "RSD", "rate": "0.0379", "multiplier": 1, "rate_per_unit": "0.0379"},{"date": "2017-07-27", "currency": "RUB", "rate": "0.0656", "multiplier": 1, "rate_per_unit": "0.0656"},{"date": "2017-07-27", "currency": "SEK", "rate": "0.4760", "multiplier": 1, "rate_per_unit": "0.4760"},{"date": "2017-07-27", "currency": "THB", "rate": "0.1168", "multiplier": 1, "rate_per_unit": "0.1168"},{"date": "2017-07-27", "currency": "TRY", "rate": "1.1031", "multiplier": 1, "rate_per_unit": "1.1031"},{"date": "2017-07-27", "currency": "UAH", "rate": "0.1509", "multiplier": 1, "rate_per_unit": "0.1509"},{"date": "2017-07-27", "currency": "XAU", "rate": "158.0519", "multiplier": 1, "rate_per_unit": "158.0519"},{"date": "2017-07-27", "currency": "XDR", "rate": "5.4775", "multiplier": 1, "rate_per_unit": "5.4775"},{"date": "2017-07-27", "currency": "ZAR", "rate": "0.3017", "multiplier": 1, "rate_per_unit": "0.3017"},{"date": "2017-07-28", "currency": "EUR", "rate": "4.5558", "multiplier": 1, "rate_per_unit": "4.5558"},{"date": "2017-07-28", "currency": "USD", "rate": "3.8912", "multiplier": 1, "rate_per_unit": "3.8912"},{"date": "2017-07-28", "currency": "GBP", "rate": "5.0926", "multiplier": 1, "rate_per_unit": "5.0926"},{"date": "2017-07-28", "currency": "CHF", "rate": "4.0070", "multiplier": 1, "rate_per_unit": "4.0070"},{"date": "2017-07-28", "currency": "AED", "rate": "1.0594", "multiplier": 1, "rate_per_unit": "1.0594"},{"date": "2017-07-28", "currency": "AUD", "rate": "3.0951", "multiplier": 1, "rate_per_unit": "3.0951"},{"date": "2017-07-28", "currency": "BGN", "rate": "2.3293", "multiplier": 1, "rate_per_unit": "2.3293"},{"date": "2017-07-28", "currency": "BRL", "rate": "1.2337", "multiplier": 1, "rate_per_unit": "1.2337"},{"date": "2017-07-28", "currency": "CAD", "rate": "3.1020", "multiplier": 1, "rate_per_unit": "3.1020"},{"date": "2017-07-28", "currency": "CNY", "rate": "0.5772", "multiplier": 1, "rate_per_unit": "0.5772"},{"date": "2017-07-28", "currency": "CZK", "rate": "0.1747", "multiplier": 1, "rate_per_unit": "0.1747"},{"date": "2017-07-28", "currency": "DKK", "rate": "0.6127", "multiplier": 1, "rate_per_unit": "0.6127"},{"date": "2017-07-28", "currency": "EGP", "rate": "0.2176", "multiplier": 1, "rate_per_unit": "0.2176"},{"date": "2017-07-28", "currency": "HRK", "rate": "0.6145", "multiplier": 1, "rate_per_unit": "0.6145"},{"date": "2017-07-28", "currency": "HUF", "rate": "1.4917", "multiplier": 100, "rate_per_unit": "0.014917"},{"date": "2017-07-28", "currency": "INR", "rate": "0.0607", "multiplier": 1, "rate_per_unit": "0.0607"},{"date": "2017-07-28", "currency": "JPY", "rate": "3.4977", "multiplier": 100, "rate_per_unit": "0.034977"},{"date": "2017-07-28", "currency": "KRW", "rate": "0.3469", "multiplier": 100, "rate_per_unit": "0.003469"},{"date": "2017-07-28", "currency": "MDL", "rate": "0.2147", "multiplier": 1, "rate_per_unit": "0.2147"},{"date": "2017-07-28", "currency": "MXN", "rate": "0.2196", "multiplier": 1, "rate_per_unit": "0.2196"},{"date": "2017-07-28", "currency": "NOK", "rate": "0.4891", "multiplier": 1, "rate_per_unit": "0.4891"},{"date": "2017-07-28", "currency": "NZD", "rate": "2.9069", "multiplier": 1, "rate_per_unit": "2.9069"},{"date": "2017-07-28", "currency": "PLN", "rate": "1.0703", "multiplier": 1, "rate_per_unit": "1.0703"},{"date": "2017-07-28", "currency": "RSD", "rate": "0.0379", "multiplier": 1, "rate_per_unit": "0.0379"},{"date": "2017-07-28", "currency": "RUB", "rate": "0.0654", "multiplier": 1, "rate_per_unit": "0.0654"},{"date": "2017-07-28", "currency": "SEK", "rate": "0.4783", "multiplier": 1, "rate_per_unit": "0.4783"},{"date": "2017-07-28", "currency": "THB", "rate": "0.1167", "multiplier": 1, "rate_per_unit": "0.1167"},{"date": "2017-07-28", "currency": "TRY", "rate": "1.1006", "multiplier": 1, "rate_per_unit": "1.1006"},{"date": "2017-07-28", "currency": "UAH", "rate": "0.1508", "multiplier": 1, "rate_per_unit": "0.1508"},{"date": "2017-07-28", "currency": "XAU", "rate": "157.5815", "multiplier": 1, "rate_per_unit": "157.5815"},{"date": "2017-07-28", "currency": "XDR", "rate": "5.4697", "multiplier": 1, "rate_per_unit": "5.4697"},{"date": "2017-07-28", "currency": "ZAR", "rate": "0.2984", "multiplier": 1, "rate_per_unit": "0.2984"},{"date": "2017-07-31", "currency": "EUR", "rate": "4.5598", "multiplier": 1, "rate_per_unit": "4.5598"},{"date": "2017-07-31", "currency": "USD", "rate": "3.8873", "multiplier": 1, "rate_per_unit": "3.8873"},{"date": "2017-07-31", "currency": "GBP", "rate": "5.0962", "multiplier": 1, "rate_per_unit": "5.0962"},{"date": "2017-07-31", "currency": "CHF", "rate": "4.0065", "multiplier": 1, "rate_per_unit": "4.0065"},{"date": "2017-07-31", "currency": "AED", "rate": "1.0583", "multiplier": 1, "rate_per_unit": "1.0583"},{"date": "2017-07-31", "currency": "AUD", "rate": "3.0993", "multiplier": 1, "rate_per_unit": "3.0993"},{"date": "2017-07-31", "currency": "BGN", "rate": "2.3314", "multiplier": 1, "rate_per_unit": "2.3314"},{"date": "2017-07-31", "currency": "BRL", "rate": "1.2409", "multiplier": 1, "rate_per_unit": "1.2409"},{"date": "2017-07-31", "currency": "CAD", "rate": "3.1176", "multiplier": 1, "rate_per_unit": "3.1176"},{"date": "2017-07-31", "currency": "CNY", "rate": "0.5778", "multiplier": 1, "rate_per_unit": "0.5778"},{"date": "2017-07-31", "currency": "CZK", "rate": "0.1749", "multiplier": 1, "rate_per_unit": "0.1749"},{"date": "2017-07-31", "currency": "DKK", "rate": "0.6132", "multiplier": 1, "rate_per_unit": "0.6132"},{"date": "2017-07-31", "currency": "EGP", "rate": "0.2175", "multiplier": 1, "rate_per_unit": "0.2175"},{"date": "2017-07-31", "currency": "HRK", "rate": "0.6151", "multiplier": 1, "rate_per_unit": "0.6151"},{"date": "2017-07-31", "currency": "HUF", "rate": "1.4959", "multiplier": 100, "rate_per_unit": "0.014959"},{"date": "2017-07-31", "currency": "INR", "rate": "0.0606", "multiplier": 1, "rate_per_unit": "0.0606"},{"date": "2017-07-31", "currency": "JPY", "rate": "3.5158", "multiplier": 100, "rate_per_unit": "0.035158"},{"date": "2017-07-31", "currency": "KRW", "rate": "0.3468", "multiplier": 100, "rate_per_unit": "0.003468"},{"date": "2017-07-31", "currency": "MDL", "rate": "0.2152", "multiplier": 1, "rate_per_unit": "0.2152"},{"date": "2017-07-31", "currency": "MXN", "rate": "0.2186", "multiplier": 1, "rate_per_unit": "0.2186"},{"date": "2017-07-31", "currency": "NOK", "rate": "0.4896", "multiplier": 1, "rate_per_unit": "0.4896"},{"date": "2017-07-31", "currency": "NZD", "rate": "2.9104", "multiplier": 1, "rate_per_unit": "2.9104"},{"date": "2017-07-31", "currency": "PLN", "rate": "1.0717", "multiplier": 1, "rate_per_unit": "1.0717"},{"date": "2017-07-31", "currency": "RSD", "rate": "0.0379", "multiplier": 1, "rate_per_unit": "0.0379"},{"date": "2017-07-31", "currency": "RUB", "rate": "0.0648", "multiplier": 1, "rate_per_unit": "0.0648"},{"date": "2017-07-31", "currency": "SEK", "rate": "0.4780", "multiplier": 1, "rate_per_unit": "0.4780"},{"date": "2017-07-31", "currency": "THB", "rate": "0.1168", "multiplier": 1, "rate_per_unit": "0.1168"},{"date": "2017-07-31", "currency": "TRY", "rate": "1.1043", "multiplier": 1, "rate_per_unit": "1.1043"},{"date": "2017-07-31", "currency": "UAH", "rate": "0.1507", "multiplier": 1, "rate_per_unit": "0.1507"},{"date": "2017-07-31", "currency": "XAU", "rate": "158.3862", "multiplier": 1, "rate_per_unit": "158.3862"},{"date": "2017-07-31", "currency": "XDR", "rate": "5.4720", "multiplier": 1, "rate_per_unit": "5.4720"},{"date": "2017-07-31", "currency": "ZAR", "rate": "0.2971", "multiplier": 1, "rate_per_unit": "0.2971"},{"date": "2017-08-01", "currency": "EUR", "rate": "4.5577", "multiplier": 1, "rate_per_unit": "4.5577"},{"date": "2017-08-01", "currency": "USD", "rate": "3.8569", "multiplier": 1, "rate_per_unit": "3.8569"},{"date": "2017-08-01", "currency": "GBP", "rate": "5.1050", "multiplier": 1, "rate_per_unit": "5.1050"},{"date": "2017-08-01", "currency": "CHF", "rate": "3.9976", "multiplier": 1, "rate_per_unit": "3.9976"},{"date": "2017-08-01", "currency": "AED", "rate": "1.0501", "multiplier": 1, "rate_per_unit": "1.0501"},{"date": "2017-08-01", "currency": "AUD", "rate": "3.0865", "multiplier": 1, "rate_per_unit": "3.0865"},{"date": "2017-08-01", "currency": "BGN", "rate": "2.3304", "multiplier": 1, "rate_per_unit": "2.3304"},{"date": "2017-08-01", "currency": "BRL", "rate": "1.2333", "multiplier": 1, "rate_per_unit": "1.2333"},{"date": "2017-08-01", "currency": "CAD", "rate": "3.0973", "multiplier": 1, "rate_per_unit": "3.0973"},{"date": "2017-08-01", "currency": "CNY", "rate": "0.5739", "multiplier": 1, "rate_per_unit": "0.5739"},{"date": "2017-08-01", "currency": "CZK", "rate": "0.1743", "multiplier": 1, "rate_per_unit": "0.1743"},{"date": "2017-08-01", "currency": "DKK", "rate": "0.6128", "multiplier": 1, "rate_per_unit": "0.6128"},{"date": "2017-08-01", "currency": "EGP", "rate": "0.2161", "multiplier": 1, "rate_per_unit": "0.2161"},{"date": "2017-08-01", "currency": "HRK", "rate": "0.6150", "multiplier": 1, "rate_per_unit": "0.6150"},{"date": "2017-08-01", "currency": "HUF", "rate": "1.5023", "multiplier": 100, "rate_per_unit": "0.015023"},{"date": "2017-08-01", "currency": "INR", "rate": "0.0602", "multiplier": 1, "rate_per_unit": "0.0602"},{"date": "2017-08-01", "currency": "JPY", "rate": "3.4946", "multiplier": 100, "rate_per_unit": "0.034946"},{"date": "2017-08-01", "currency": "KRW", "rate": "0.3439", "multiplier": 100, "rate_per_unit": "0.003439"},{"date": "2017-08-01", "currency": "MDL", "rate": "0.2147", "multiplier": 1, "rate_per_unit": "0.2147"},{"date": "2017-08-01", "currency": "MXN", "rate": "0.2171", "multiplier": 1, "rate_per_unit": "0.2171"},{"date": "2017-08-01", "currency": "NOK", "rate": "0.4887", "multiplier": 1, "rate_per_unit": "0.4887"},{"date": "2017-08-01", "currency": "NZD", "rate": "2.8901", "multiplier": 1, "rate_per_unit": "2.8901"},{"date": "2017-08-01", "currency": "PLN", "rate": "1.0710", "multiplier": 1, "rate_per_unit": "1.0710"},{"date": "2017-08-01", "currency": "RSD", "rate": "0.0380", "multiplier": 1, "rate_per_unit": "0.0380"},{"date": "2017-08-01", "currency": "RUB", "rate": "0.0643", "multiplier": 1, "rate_per_unit": "0.0643"},{"date": "2017-08-01", "currency": "SEK", "rate": "0.4771", "multiplier": 1, "rate_per_unit": "0.4771"},{"date": "2017-08-01", "currency": "THB", "rate": "0.1159", "multiplier": 1, "rate_per_unit": "0.1159"},{"date": "2017-08-01", "currency": "TRY", "rate": "1.0960", "multiplier": 1, "rate_per_unit": "1.0960"},{"date": "2017-08-01", "currency": "UAH", "rate": "0.1495", "multiplier": 1, "rate_per_unit": "0.1495"},{"date": "2017-08-01", "currency": "XAU", "rate": "157.1857", "multiplier": 1, "rate_per_unit": "157.1857"},{"date": "2017-08-01", "currency": "XDR", "rate": "5.4477", "multiplier": 1, "rate_per_unit": "5.4477"},{"date": "2017-08-01", "currency": "ZAR", "rate": "0.2912", "multiplier": 1, "rate_per_unit": "0.2912"},{"date": "2017-08-02", "currency": "EUR", "rate": "4.5586", "multiplier": 1, "rate_per_unit": "4.5586"},{"date": "2017-08-02", "currency": "USD", "rate": "3.8492", "multiplier": 1, "rate_per_unit": "3.8492"},{"date": "2017-08-02", "currency": "GBP", "rate": "5.0948", "multiplier": 1, "rate_per_unit": "5.0948"},{"date": "2017-08-02", "currency": "CHF", "rate": "3.9674", "multiplier": 1, "rate_per_unit": "3.9674"},{"date": "2017-08-02", "currency": "AED", "rate": "1.0479", "multiplier": 1, "rate_per_unit": "1.0479"},{"date": "2017-08-02", "currency": "AUD", "rate": "3.0629", "multiplier": 1, "rate_per_unit": "3.0629"},{"date": "2017-08-02", "currency": "BGN", "rate": "2.3308", "multiplier": 1, "rate_per_unit": "2.3308"},{"date": "2017-08-02", "currency": "BRL", "rate": "1.2313", "multiplier": 1, "rate_per_unit": "1.2313"},{"date": "2017-08-02", "currency": "CAD", "rate": "3.0629", "multiplier": 1, "rate_per_unit": "3.0629"},{"date": "2017-08-02", "currency": "CNY", "rate": "0.5727", "multiplier": 1, "rate_per_unit": "0.5727"},{"date": "2017-08-02", "currency": "CZK", "rate": "0.1744", "multiplier": 1, "rate_per_unit": "0.1744"},{"date": "2017-08-02", "currency": "DKK", "rate": "0.6129", "multiplier": 1, "rate_per_unit": "0.6129"},{"date": "2017-08-02", "currency": "EGP", "rate": "0.2159", "multiplier": 1, "rate_per_unit": "0.2159"},{"date": "2017-08-02", "currency": "HRK", "rate": "0.6155", "multiplier": 1, "rate_per_unit": "0.6155"},{"date": "2017-08-02", "currency": "HUF", "rate": "1.5017", "multiplier": 100, "rate_per_unit": "0.015017"},{"date": "2017-08-02", "currency": "INR", "rate": "0.0603", "multiplier": 1, "rate_per_unit": "0.0603"},{"date": "2017-08-02", "currency": "JPY", "rate": "3.4747", "multiplier": 100, "rate_per_unit": "0.034747"},{"date": "2017-08-02", "currency": "KRW", "rate": "0.3426", "multiplier": 100, "rate_per_unit": "0.003426"},{"date": "2017-08-02", "currency": "MDL", "rate": "0.2134", "multiplier": 1, "rate_per_unit": "0.2134"},{"date": "2017-08-02", "currency": "MXN", "rate": "0.2150", "multiplier": 1, "rate_per_unit": "0.2150"},{"date": "2017-08-02", "currency": "NOK", "rate": "0.4866", "multiplier": 1, "rate_per_unit": "0.4866"},{"date": "2017-08-02", "currency": "NZD", "rate": "2.8565", "multiplier": 1, "rate_per_unit": "2.8565"},{"date": "2017-08-02", "currency": "PLN", "rate": "1.0712", "multiplier": 1, "rate_per_unit": "1.0712"},{"date": "2017-08-02", "currency": "RSD", "rate": "0.0380", "multiplier": 1, "rate_per_unit": "0.0380"},{"date": "2017-08-02", "currency": "RUB", "rate": "0.0635", "multiplier": 1, "rate_per_unit": "0.0635"},{"date": "2017-08-02", "currency": "SEK", "rate": "0.4752", "multiplier": 1, "rate_per_unit": "0.4752"},{"date": "2017-08-02", "currency": "THB", "rate": "0.1157", "multiplier": 1, "rate_per_unit": "0.1157"},{"date": "2017-08-02", "currency": "TRY", "rate": "1.0892", "multiplier": 1, "rate_per_unit": "1.0892"},{"date": "2017-08-02", "currency": "UAH", "rate": "0.1485", "multiplier": 1, "rate_per_unit": "0.1485"},{"date": "2017-08-02", "currency": "XAU", "rate": "156.7616", "multiplier": 1, "rate_per_unit": "156.7616"},{"date": "2017-08-02", "currency": "XDR", "rate": "5.4391", "multiplier": 1, "rate_per_unit": "5.4391"},{"date": "2017-08-02", "currency": "ZAR", "rate": "0.2891", "multiplier": 1, "rate_per_unit": "0.2891"},{"date": "2017-08-03", "currency": "EUR", "rate": "4.5632", "multiplier": 1, "rate_per_unit": "4.5632"},{"date": "2017-08-03", "currency": "USD", "rate": "3.8524", "multiplier": 1, "rate_per_unit": "3.8524"},{"date": "2017-08-03", "currency": "GBP", "rate": "5.0991", "multiplier": 1, "rate_per_unit": "5.0991"},{"date": "2017-08-03", "currency": "CHF", "rate": "3.9740", "multiplier": 1, "rate_per_unit": "3.9740"},{"date": "2017-08-03", "currency": "AED", "rate": "1.0489", "multiplier": 1, "rate_per_unit": "1.0489"},{"date": "2017-08-03", "currency": "AUD", "rate": "3.0559", "multiplier": 1, "rate_per_unit": "3.0559"},{"date": "2017-08-03", "currency": "BGN", "rate": "2.3332", "multiplier": 1, "rate_per_unit": "2.3332"},{"date": "2017-08-03", "currency": "BRL", "rate": "1.2373", "multiplier": 1, "rate_per_unit": "1.2373"},{"date": "2017-08-03", "currency": "CAD", "rate": "3.0564", "multiplier": 1, "rate_per_unit": "3.0564"},{"date": "2017-08-03", "currency": "CNY", "rate": "0.5731", "multiplier": 1, "rate_per_unit": "0.5731"},{"date": "2017-08-03", "currency": "CZK", "rate": "0.1747", "multiplier": 1, "rate_per_unit": "0.1747"},{"date": "2017-08-03", "currency": "DKK", "rate": "0.6135", "multiplier": 1, "rate_per_unit": "0.6135"},{"date": "2017-08-03", "currency": "EGP", "rate": "0.2161", "multiplier": 1, "rate_per_unit": "0.2161"},{"date": "2017-08-03", "currency": "HRK", "rate": "0.6159", "multiplier": 1, "rate_per_unit": "0.6159"},{"date": "2017-08-03", "currency": "HUF", "rate": "1.5035", "multiplier": 100, "rate_per_unit": "0.015035"},{"date": "2017-08-03", "currency": "INR", "rate": "0.0605", "multiplier": 1, "rate_per_unit": "0.0605"},{"date": "2017-08-03", "currency": "JPY", "rate": "3.4826", "multiplier": 100, "rate_per_unit": "0.034826"},{"date": "2017-08-03", "currency": "KRW", "rate": "0.3421", "multiplier": 100, "rate_per_unit": "0.003421"},{"date": "2017-08-03", "currency": "MDL", "rate": "0.2141", "multiplier": 1, "rate_per_unit": "0.2141"},{"date": "2017-08-03", "currency": "MXN", "rate": "0.2164", "multiplier": 1, "rate_per_unit": "0.2164"},{"date": "2017-08-03", "currency": "NOK", "rate": "0.4869", "multiplier": 1, "rate_per_unit": "0.4869"},{"date": "2017-08-03", "currency": "NZD", "rate": "2.8548", "multiplier": 1, "rate_per_unit": "2.8548"},{"date": "2017-08-03", "currency": "PLN", "rate": "1.0727", "multiplier": 1, "rate_per_unit": "1.0727"},{"date": "2017-08-03", "currency": "RSD", "rate": "0.0381", "multiplier": 1, "rate_per_unit": "0.0381"},{"date": "2017-08-03", "currency": "RUB", "rate": "0.0637", "multiplier": 1, "rate_per_unit": "0.0637"},{"date": "2017-08-03", "currency": "SEK", "rate": "0.4749", "multiplier": 1, "rate_per_unit": "0.4749"},{"date": "2017-08-03", "currency": "THB", "rate": "0.1159", "multiplier": 1, "rate_per_unit": "0.1159"},{"date": "2017-08-03", "currency": "TRY", "rate": "1.0881", "multiplier": 1, "rate_per_unit": "1.0881"},{"date": "2017-08-03", "currency": "UAH", "rate": "0.1488", "multiplier": 1, "rate_per_unit": "0.1488"},{"date": "2017-08-03", "currency": "XAU", "rate": "156.4819", "multiplier": 1, "rate_per_unit": "156.4819"},{"date": "2017-08-03", "currency": "XDR", "rate": "5.4444", "multiplier": 1, "rate_per_unit": "5.4444"},{"date": "2017-08-03", "currency": "ZAR", "rate": "0.2902", "multiplier": 1, "rate_per_unit": "0.2902"},{"date": "2017-08-07", "currency": "EUR", "rate": "4.5657", "multiplier": 1, "rate_per_unit": "4.5657"},{"date": "2017-08-07", "currency": "USD", "rate": "3.8702", "multiplier": 1, "rate_per_unit": "3.8702"},{"date": "2017-08-07", "currency": "GBP", "rate": "5.0497", "multiplier": 1, "rate_per_unit": "5.0497"},{"date": "2017-08-07", "currency": "CHF", "rate": "3.9745", "multiplier": 1, "rate_per_unit": "3.9745"},{"date": "2017-08-07", "currency": "AED", "rate": "1.0537", "multiplier": 1, "rate_per_unit": "1.0537"},{"date": "2017-08-07", "currency": "AUD", "rate": "3.0610", "multiplier": 1, "rate_per_unit": "3.0610"},{"date": "2017-08-07", "currency": "BGN", "rate": "2.3344", "multiplier": 1, "rate_per_unit": "2.3344"},{"date": "2017-08-07", "currency": "BRL", "rate": "1.2362", "multiplier": 1, "rate_per_unit": "1.2362"},{"date": "2017-08-07", "currency": "CAD", "rate": "3.0518", "multiplier": 1, "rate_per_unit": "3.0518"},{"date": "2017-08-07", "currency": "CNY", "rate": "0.5759", "multiplier": 1, "rate_per_unit": "0.5759"},{"date": "2017-08-07", "currency": "CZK", "rate": "0.1745", "multiplier": 1, "rate_per_unit": "0.1745"},{"date": "2017-08-07", "currency": "DKK", "rate": "0.6138", "multiplier": 1, "rate_per_unit": "0.6138"},{"date": "2017-08-07", "currency": "EGP", "rate": "0.2176", "multiplier": 1, "rate_per_unit": "0.2176"},{"date": "2017-08-07", "currency": "HRK", "rate": "0.6167", "multiplier": 1, "rate_per_unit": "0.6167"},{"date": "2017-08-07", "currency": "HUF", "rate": "1.5004", "multiplier": 100, "rate_per_unit": "0.015004"},{"date": "2017-08-07", "currency": "INR", "rate": "0.0607", "multiplier": 1, "rate_per_unit": "0.0607"},{"date": "2017-08-07", "currency": "JPY", "rate": "3.4915", "multiplier": 100, "rate_per_unit": "0.034915"},{"date": "2017-08-07", "currency": "KRW", "rate": "0.3427", "multiplier": 100, "rate_per_unit": "0.003427"},{"date": "2017-08-07", "currency": "MDL", "rate": "0.2142", "multiplier": 1, "rate_per_unit": "0.2142"},{"date": "2017-08-07", "currency": "MXN", "rate": "0.2152", "multiplier": 1, "rate_per_unit": "0.2152"},{"date": "2017-08-07", "currency": "NOK", "rate": "0.4868", "multiplier": 1, "rate_per_unit": "0.4868"},{"date": "2017-08-07", "currency": "NZD", "rate": "2.8484", "multiplier": 1, "rate_per_unit": "2.8484"},{"date": "2017-08-07", "currency": "PLN", "rate": "1.0742", "multiplier": 1, "rate_per_unit": "1.0742"},{"date": "2017-08-07", "currency": "RSD", "rate": "0.0380", "multiplier": 1, "rate_per_unit": "0.0380"},{"date": "2017-08-07", "currency": "RUB", "rate": "0.0643", "multiplier": 1, "rate_per_unit": "0.0643"},{"date": "2017-08-07", "currency": "SEK", "rate": "0.4751", "multiplier": 1, "rate_per_unit": "0.4751"},{"date": "2017-08-07", "currency": "THB", "rate": "0.1162", "multiplier": 1, "rate_per_unit": "0.1162"},{"date": "2017-08-07", "currency": "TRY", "rate": "1.0943", "multiplier": 1, "rate_per_unit": "1.0943"},{"date": "2017-08-07", "currency": "UAH", "rate": "0.1501", "multiplier": 1, "rate_per_unit": "0.1501"},{"date": "2017-08-07", "currency": "XAU", "rate": "156.4304", "multiplier": 1, "rate_per_unit": "156.4304"},{"date": "2017-08-07", "currency": "XDR", "rate": "5.4555", "multiplier": 1, "rate_per_unit": "5.4555"},{"date": "2017-08-07", "currency": "ZAR", "rate": "0.2880", "multiplier": 1, "rate_per_unit": "0.2880"},{"date": "2017-08-08", "currency": "EUR", "rate": "4.5635", "multiplier": 1, "rate_per_unit": "4.5635"},{"date": "2017-08-08", "currency": "USD", "rate": "3.8643", "multiplier": 1, "rate_per_unit": "3.8643"},{"date": "2017-08-08", "currency": "GBP", "rate": "5.0359", "multiplier": 1, "rate_per_unit": "5.0359"},{"date": "2017-08-08", "currency": "CHF", "rate": "3.9722", "multiplier": 1, "rate_per_unit": "3.9722"},{"date": "2017-08-08", "currency": "AED", "rate": "1.0521", "multiplier": 1, "rate_per_unit": "1.0521"},{"date": "2017-08-08", "currency": "AUD", "rate": "3.0637", "multiplier": 1, "rate_per_unit": "3.0637"},{"date": "2017-08-08", "currency": "BGN", "rate": "2.3333", "multiplier": 1, "rate_per_unit": "2.3333"},{"date": "2017-08-08", "currency": "BRL", "rate": "1.2363", "multiplier": 1, "rate_per_unit": "1.2363"},{"date": "2017-08-08", "currency": "CAD", "rate": "3.0515", "multiplier": 1, "rate_per_unit": "3.0515"},{"date": "2017-08-08", "currency": "CNY", "rate": "0.5764", "multiplier": 1, "rate_per_unit": "0.5764"},{"date": "2017-08-08", "currency": "CZK", "rate": "0.1744", "multiplier": 1, "rate_per_unit": "0.1744"},{"date": "2017-08-08", "currency": "DKK", "rate": "0.6135", "multiplier": 1, "rate_per_unit": "0.6135"},{"date": "2017-08-08", "currency": "EGP", "rate": "0.2176", "multiplier": 1, "rate_per_unit": "0.2176"},{"date": "2017-08-08", "currency": "HRK", "rate": "0.6165", "multiplier": 1, "rate_per_unit": "0.6165"},{"date": "2017-08-08", "currency": "HUF", "rate": "1.4989", "multiplier": 100, "rate_per_unit": "0.014989"},{"date": "2017-08-08", "currency": "INR", "rate": "0.0606", "multiplier": 1, "rate_per_unit": "0.0606"},{"date": "2017-08-08", "currency": "JPY", "rate": "3.4959", "multiplier": 100, "rate_per_unit": "0.034959"},{"date": "2017-08-08", "currency": "KRW", "rate": "0.3431", "multiplier": 100, "rate_per_unit": "0.003431"},{"date": "2017-08-08", "currency": "MDL", "rate": "0.2155", "multiplier": 1, "rate_per_unit": "0.2155"},{"date": "2017-08-08", "currency": "MXN", "rate": "0.2155", "multiplier": 1, "rate_per_unit": "0.2155"},{"date": "2017-08-08", "currency": "NOK", "rate": "0.4893", "multiplier": 1, "rate_per_unit": "0.4893"},{"date": "2017-08-08", "currency": "NZD", "rate": "2.8445", "multiplier": 1, "rate_per_unit": "2.8445"},{"date": "2017-08-08", "currency": "PLN", "rate": "1.0725", "multiplier": 1, "rate_per_unit": "1.0725"},{"date": "2017-08-08", "currency": "RSD", "rate": "0.0381", "multiplier": 1, "rate_per_unit": "0.0381"},{"date": "2017-08-08", "currency": "RUB", "rate": "0.0644", "multiplier": 1, "rate_per_unit": "0.0644"},{"date": "2017-08-08", "currency": "SEK", "rate": "0.4746", "multiplier": 1, "rate_per_unit": "0.4746"},{"date": "2017-08-08", "currency": "THB", "rate": "0.1162", "multiplier": 1, "rate_per_unit": "0.1162"},{"date": "2017-08-08", "currency": "TRY", "rate": "1.0943", "multiplier": 1, "rate_per_unit": "1.0943"},{"date": "2017-08-08", "currency": "UAH", "rate": "0.1502", "multiplier": 1, "rate_per_unit": "0.1502"},{"date": "2017-08-08", "currency": "XAU", "rate": "156.6917", "multiplier": 1, "rate_per_unit": "156.6917"},{"date": "2017-08-08", "currency": "XDR", "rate": "5.4511", "multiplier": 1, "rate_per_unit": "5.4511"},{"date": "2017-08-08", "currency": "ZAR", "rate": "0.2932", "multiplier": 1, "rate_per_unit": "0.2932"},{"date": "2017-08-09", "currency": "EUR", "rate": "4.5687", "multiplier": 1, "rate_per_unit": "4.5687"},{"date": "2017-08-09", "currency": "USD", "rate": "3.8909", "multiplier": 1, "rate_per_unit": "3.8909"},{"date": "2017-08-09", "currency": "GBP", "rate": "5.0637", "multiplier": 1, "rate_per_unit": "5.0637"},{"date": "2017-08-09", "currency": "CHF", "rate": "4.0354", "multiplier": 1, "rate_per_unit": "4.0354"},{"date": "2017-08-09", "currency": "AED", "rate": "1.0593", "multiplier": 1, "rate_per_unit": "1.0593"},{"date": "2017-08-09", "currency": "AUD", "rate": "3.0692", "multiplier": 1, "rate_per_unit": "3.0692"},{"date": "2017-08-09", "currency": "BGN", "rate": "2.3359", "multiplier": 1, "rate_per_unit": "2.3359"},{"date": "2017-08-09", "currency": "BRL", "rate": "1.2440", "multiplier": 1, "rate_per_unit": "1.2440"},{"date": "2017-08-09", "currency": "CAD", "rate": "3.0698", "multiplier": 1, "rate_per_unit": "3.0698"},{"date": "2017-08-09", "currency": "CNY", "rate": "0.5826", "multiplier": 1, "rate_per_unit": "0.5826"},{"date": "2017-08-09", "currency": "CZK", "rate": "0.1748", "multiplier": 1, "rate_per_unit": "0.1748"},{"date": "2017-08-09", "currency": "DKK", "rate": "0.6142", "multiplier": 1, "rate_per_unit": "0.6142"},{"date": "2017-08-09", "currency": "EGP", "rate": "0.2192", "multiplier": 1, "rate_per_unit": "0.2192"},{"date": "2017-08-09", "currency": "HRK", "rate": "0.6172", "multiplier": 1, "rate_per_unit": "0.6172"},{"date": "2017-08-09", "currency": "HUF", "rate": "1.4989", "multiplier": 100, "rate_per_unit": "0.014989"},{"date": "2017-08-09", "currency": "INR", "rate": "0.0610", "multiplier": 1, "rate_per_unit": "0.0610"},{"date": "2017-08-09", "currency": "JPY", "rate": "3.5434", "multiplier": 100, "rate_per_unit": "0.035434"},{"date": "2017-08-09", "currency": "KRW", "rate": "0.3420", "multiplier": 100, "rate_per_unit": "0.00342"},{"date": "2017-08-09", "currency": "MDL", "rate": "0.2160", "multiplier": 1, "rate_per_unit": "0.2160"},{"date": "2017-08-09", "currency": "MXN", "rate": "0.2167", "multiplier": 1, "rate_per_unit": "0.2167"},{"date": "2017-08-09", "currency": "NOK", "rate": "0.4889", "multiplier": 1, "rate_per_unit": "0.4889"},{"date": "2017-08-09", "currency": "NZD", "rate": "2.8498", "multiplier": 1, "rate_per_unit": "2.8498"},{"date": "2017-08-09", "currency": "PLN", "rate": "1.0714", "multiplier": 1, "rate_per_unit": "1.0714"},{"date": "2017-08-09", "currency": "RSD", "rate": "0.0380", "multiplier": 1, "rate_per_unit": "0.0380"},{"date": "2017-08-09", "currency": "RUB", "rate": "0.0649", "multiplier": 1, "rate_per_unit": "0.0649"},{"date": "2017-08-09", "currency": "SEK", "rate": "0.4745", "multiplier": 1, "rate_per_unit": "0.4745"},{"date": "2017-08-09", "currency": "THB", "rate": "0.1170", "multiplier": 1, "rate_per_unit": "0.1170"},{"date": "2017-08-09", "currency": "TRY", "rate": "1.0993", "multiplier": 1, "rate_per_unit": "1.0993"},{"date": "2017-08-09", "currency": "UAH", "rate": "0.1508", "multiplier": 1, "rate_per_unit": "0.1508"},{"date": "2017-08-09", "currency": "XAU", "rate": "158.6006", "multiplier": 1, "rate_per_unit": "158.6006"},{"date": "2017-08-09", "currency": "XDR", "rate": "5.4829", "multiplier": 1, "rate_per_unit": "5.4829"},{"date": "2017-08-09", "currency": "ZAR", "rate": "0.2892", "multiplier": 1, "rate_per_unit": "0.2892"},{"date": "2017-08-10", "currency": "EUR", "rate": "4.5750", "multiplier": 1, "rate_per_unit": "4.5750"},{"date": "2017-08-10", "currency": "USD", "rate": "3.9057", "multiplier": 1, "rate_per_unit": "3.9057"},{"date": "2017-08-10", "currency": "GBP", "rate": "5.0740", "multiplier": 1, "rate_per_unit": "5.0740"},{"date": "2017-08-10", "currency": "CHF", "rate": "4.0438", "multiplier": 1, "rate_per_unit": "4.0438"},{"date": "2017-08-10", "currency": "AED", "rate": "1.0634", "multiplier": 1, "rate_per_unit": "1.0634"},{"date": "2017-08-10", "currency": "AUD", "rate": "3.0798", "multiplier": 1, "rate_per_unit": "3.0798"},{"date": "2017-08-10", "currency": "BGN", "rate": "2.3392", "multiplier": 1, "rate_per_unit": "2.3392"},{"date": "2017-08-10", "currency": "BRL", "rate": "1.2377", "multiplier": 1, "rate_per_unit": "1.2377"},{"date": "2017-08-10", "currency": "CAD", "rate": "3.0712", "multiplier": 1, "rate_per_unit": "3.0712"},{"date": "2017-08-10", "currency": "CNY", "rate": "0.5869", "multiplier": 1, "rate_per_unit": "0.5869"},{"date": "2017-08-10", "currency": "CZK", "rate": "0.1749", "multiplier": 1, "rate_per_unit": "0.1749"},{"date": "2017-08-10", "currency": "DKK", "rate": "0.6150", "multiplier": 1, "rate_per_unit": "0.6150"},{"date": "2017-08-10", "currency": "EGP", "rate": "0.2198", "multiplier": 1, "rate_per_unit": "0.2198"},{"date": "2017-08-10", "currency": "HRK", "rate": "0.6183", "multiplier": 1, "rate_per_unit": "0.6183"},{"date": "2017-08-10", "currency": "HUF", "rate": "1.4986", "multiplier": 100, "rate_per_unit": "0.014986"},{"date": "2017-08-10", "currency": "INR", "rate": "0.0611", "multiplier": 1, "rate_per_unit": "0.0611"},{"date": "2017-08-10", "currency": "JPY", "rate": "3.5546", "multiplier": 100, "rate_per_unit": "0.035546"},{"date": "2017-08-10", "currency": "KRW", "rate": "0.3420", "multiplier": 100, "rate_per_unit": "0.00342"},{"date": "2017-08-10", "currency": "MDL", "rate": "0.2175", "multiplier": 1, "rate_per_unit": "0.2175"},{"date": "2017-08-10", "currency": "MXN", "rate": "0.2178", "multiplier": 1, "rate_per_unit": "0.2178"},{"date": "2017-08-10", "currency": "NOK", "rate": "0.4900", "multiplier": 1, "rate_per_unit": "0.4900"},{"date": "2017-08-10", "currency": "NZD", "rate": "2.8400", "multiplier": 1, "rate_per_unit": "2.8400"},{"date": "2017-08-10", "currency": "PLN", "rate": "1.0708", "multiplier": 1, "rate_per_unit": "1.0708"},{"date": "2017-08-10", "currency": "RSD", "rate": "0.0382", "multiplier": 1, "rate_per_unit": "0.0382"},{"date": "2017-08-10", "currency": "RUB", "rate": "0.0653", "multiplier": 1, "rate_per_unit": "0.0653"},{"date": "2017-08-10", "currency": "SEK", "rate": "0.4781", "multiplier": 1, "rate_per_unit": "0.4781"},{"date": "2017-08-10", "currency": "THB", "rate": "0.1175", "multiplier": 1, "rate_per_unit": "0.1175"},{"date": "2017-08-10", "currency": "TRY", "rate": "1.1030", "multiplier": 1, "rate_per_unit": "1.1030"},{"date": "2017-08-10", "currency": "UAH", "rate": "0.1522", "multiplier": 1, "rate_per_unit": "0.1522"},{"date": "2017-08-10", "currency": "XAU", "rate": "160.6579", "multiplier": 1, "rate_per_unit": "160.6579"},{"date": "2017-08-10", "currency": "XDR", "rate": "5.5005", "multiplier": 1, "rate_per_unit": "5.5005"},{"date": "2017-08-10", "currency": "ZAR", "rate": "0.2917", "multiplier": 1, "rate_per_unit": "0.2917"},{"date": "2017-08-11", "currency": "EUR", "rate": "4.5780", "multiplier": 1, "rate_per_unit": "4.5780"},{"date": "2017-08-11", "currency": "USD", "rate": "3.8950", "multiplier": 1, "rate_per_unit": "3.8950"},{"date": "2017-08-11", "currency": "GBP", "rate": "5.0496", "multiplier": 1, "rate_per_unit": "5.0496"},{"date": "2017-08-11", "currency": "CHF", "rate": "4.0508", "multiplier": 1, "rate_per_unit": "4.0508"},{"date": "2017-08-11", "currency": "AED", "rate": "1.0604", "multiplier": 1, "rate_per_unit": "1.0604"},{"date": "2017-08-11", "currency": "AUD", "rate": "3.0566", "multiplier": 1, "rate_per_unit": "3.0566"},{"date": "2017-08-11", "currency": "BGN", "rate": "2.3407", "multiplier": 1, "rate_per_unit": "2.3407"},{"date": "2017-08-11", "currency": "BRL", "rate": "1.2267", "multiplier": 1, "rate_per_unit": "1.2267"},{"date": "2017-08-11", "currency": "CAD", "rate": "3.0590", "multiplier": 1, "rate_per_unit": "3.0590"},{"date": "2017-08-11", "currency": "CNY", "rate": "0.5842", "multiplier": 1, "rate_per_unit": "0.5842"},{"date": "2017-08-11", "currency": "CZK", "rate": "0.1750", "multiplier": 1, "rate_per_unit": "0.1750"},{"date": "2017-08-11", "currency": "DKK", "rate": "0.6155", "multiplier": 1, "rate_per_unit": "0.6155"},{"date": "2017-08-11", "currency": "EGP", "rate": "0.2191", "multiplier": 1, "rate_per_unit": "0.2191"},{"date": "2017-08-11", "currency": "HRK", "rate": "0.6187", "multiplier": 1, "rate_per_unit": "0.6187"},{"date": "2017-08-11", "currency": "HUF", "rate": "1.4965", "multiplier": 100, "rate_per_unit": "0.014965"},{"date": "2017-08-11", "currency": "INR", "rate": "0.0607", "multiplier": 1, "rate_per_unit": "0.0607"},{"date": "2017-08-11", "currency": "JPY", "rate": "3.5714", "multiplier": 100, "rate_per_unit": "0.035714"},{"date": "2017-08-11", "currency": "KRW", "rate": "0.3400", "multiplier": 100, "rate_per_unit": "0.0034"},{"date": "2017-08-11", "currency": "MDL", "rate": "0.2180", "multiplier": 1, "rate_per_unit": "0.2180"},{"date": "2017-08-11", "currency": "MXN", "rate": "0.2165", "multiplier": 1, "rate_per_unit": "0.2165"},{"date": "2017-08-11", "currency": "NOK", "rate": "0.4873", "multiplier": 1, "rate_per_unit": "0.4873"},{"date": "2017-08-11", "currency": "NZD", "rate": "2.8352", "multiplier": 1, "rate_per_unit": "2.8352"},{"date": "2017-08-11", "currency": "PLN", "rate": "1.0668", "multiplier": 1, "rate_per_unit": "1.0668"},{"date": "2017-08-11", "currency": "RSD", "rate": "0.0382", "multiplier": 1, "rate_per_unit": "0.0382"},{"date": "2017-08-11", "currency": "RUB", "rate": "0.0647", "multiplier": 1, "rate_per_unit": "0.0647"},{"date": "2017-08-11", "currency": "SEK", "rate": "0.4769", "multiplier": 1, "rate_per_unit": "0.4769"},{"date": "2017-08-11", "currency": "THB", "rate": "0.1172", "multiplier": 1, "rate_per_unit": "0.1172"},{"date": "2017-08-11", "currency": "TRY", "rate": "1.0953", "multiplier": 1, "rate_per_unit": "1.0953"},{"date": "2017-08-11", "currency": "UAH", "rate": "0.1512", "multiplier": 1, "rate_per_unit": "0.1512"},{"date": "2017-08-11", "currency": "XAU", "rate": "161.2475", "multiplier": 1, "rate_per_unit": "161.2475"},{"date": "2017-08-11", "currency": "XDR", "rate": "5.4926", "multiplier": 1, "rate_per_unit": "5.4926"},{"date": "2017-08-11", "currency": "ZAR", "rate": "0.2883", "multiplier": 1, "rate_per_unit": "0.2883"},{"date": "2017-08-14", "currency": "EUR", "rate": "4.5710", "multiplier": 1, "rate_per_unit": "4.5710"},{"date": "2017-08-14", "currency": "USD", "rate": "3.8741", "multiplier": 1, "rate_per_unit": "3.8741"},{"date": "2017-08-14", "currency": "GBP", "rate": "5.0256", "multiplier": 1, "rate_per_unit": "5.0256"},{"date": "2017-08-14", "currency": "CHF", "rate": "4.0053", "multiplier": 1, "rate_per_unit": "4.0053"},{"date": "2017-08-14", "currency": "AED", "rate": "1.0547", "multiplier": 1, "rate_per_unit": "1.0547"},{"date": "2017-08-14", "currency": "AUD", "rate": "3.0505", "multiplier": 1, "rate_per_unit": "3.0505"},{"date": "2017-08-14", "currency": "BGN", "rate": "2.3372", "multiplier": 1, "rate_per_unit": "2.3372"},{"date": "2017-08-14", "currency": "BRL", "rate": "1.2135", "multiplier": 1, "rate_per_unit": "1.2135"},{"date": "2017-08-14", "currency": "CAD", "rate": "3.0490", "multiplier": 1, "rate_per_unit": "3.0490"},{"date": "2017-08-14", "currency": "CNY", "rate": "0.5808", "multiplier": 1, "rate_per_unit": "0.5808"},{"date": "2017-08-14", "currency": "CZK", "rate": "0.1747", "multiplier": 1, "rate_per_unit": "0.1747"},{"date": "2017-08-14", "currency": "DKK", "rate": "0.6147", "multiplier": 1, "rate_per_unit": "0.6147"},{"date": "2017-08-14", "currency": "EGP", "rate": "0.2176", "multiplier": 1, "rate_per_unit": "0.2176"},{"date": "2017-08-14", "currency": "HRK", "rate": "0.6180", "multiplier": 1, "rate_per_unit": "0.6180"},{"date": "2017-08-14", "currency": "HUF", "rate": "1.5016", "multiplier": 100, "rate_per_unit": "0.015016"},{"date": "2017-08-14", "currency": "INR", "rate": "0.0605", "multiplier": 1, "rate_per_unit": "0.0605"},{"date": "2017-08-14", "currency": "JPY", "rate": "3.5331", "multiplier": 100, "rate_per_unit": "0.035331"},{"date": "2017-08-14", "currency": "KRW", "rate": "0.3397", "multiplier": 100, "rate_per_unit": "0.003397"},{"date": "2017-08-14", "currency": "MDL", "rate": "0.2173", "multiplier": 1, "rate_per_unit": "0.2173"},{"date": "2017-08-14", "currency": "MXN", "rate": "0.2179", "multiplier": 1, "rate_per_unit": "0.2179"},{"date": "2017-08-14", "currency": "NOK", "rate": "0.4887", "multiplier": 1, "rate_per_unit": "0.4887"},{"date": "2017-08-14", "currency": "NZD", "rate": "2.8260", "multiplier": 1, "rate_per_unit": "2.8260"},{"date": "2017-08-14", "currency": "PLN", "rate": "1.0684", "multiplier": 1, "rate_per_unit": "1.0684"},{"date": "2017-08-14", "currency": "RSD", "rate": "0.0382", "multiplier": 1, "rate_per_unit": "0.0382"},{"date": "2017-08-14", "currency": "RUB", "rate": "0.0648", "multiplier": 1, "rate_per_unit": "0.0648"},{"date": "2017-08-14", "currency": "SEK", "rate": "0.4775", "multiplier": 1, "rate_per_unit": "0.4775"},{"date": "2017-08-14", "currency": "THB", "rate": "0.1165", "multiplier": 1, "rate_per_unit": "0.1165"},{"date": "2017-08-14", "currency": "TRY", "rate": "1.0974", "multiplier": 1, "rate_per_unit": "1.0974"},{"date": "2017-08-14", "currency": "UAH", "rate": "0.1503", "multiplier": 1, "rate_per_unit": "0.1503"},{"date": "2017-08-14", "currency": "XAU", "rate": "159.6445", "multiplier": 1, "rate_per_unit": "159.6445"},{"date": "2017-08-14", "currency": "XDR", "rate": "5.4676", "multiplier": 1, "rate_per_unit": "5.4676"},{"date": "2017-08-14", "currency": "ZAR", "rate": "0.2907", "multiplier": 1, "rate_per_unit": "0.2907"},{"date": "2017-08-16", "currency": "EUR", "rate": "4.5737", "multiplier": 1, "rate_per_unit": "4.5737"},{"date": "2017-08-16", "currency": "USD", "rate": "3.8993", "multiplier": 1, "rate_per_unit": "3.8993"},{"date": "2017-08-16", "currency": "GBP", "rate": "5.0260", "multiplier": 1, "rate_per_unit": "5.0260"},{"date": "2017-08-16", "currency": "CHF", "rate": "4.0082", "multiplier": 1, "rate_per_unit": "4.0082"},{"date": "2017-08-16", "currency": "AED", "rate": "1.0616", "multiplier": 1, "rate_per_unit": "1.0616"},{"date": "2017-08-16", "currency": "AUD", "rate": "3.0665", "multiplier": 1, "rate_per_unit": "3.0665"},{"date": "2017-08-16", "currency": "BGN", "rate": "2.3385", "multiplier": 1, "rate_per_unit": "2.3385"},{"date": "2017-08-16", "currency": "BRL", "rate": "1.2304", "multiplier": 1, "rate_per_unit": "1.2304"},{"date": "2017-08-16", "currency": "CAD", "rate": "3.0634", "multiplier": 1, "rate_per_unit": "3.0634"},{"date": "2017-08-16", "currency": "CNY", "rate": "0.5826", "multiplier": 1, "rate_per_unit": "0.5826"},{"date": "2017-08-16", "currency": "CZK", "rate": "0.1755", "multiplier": 1, "rate_per_unit": "0.1755"},{"date": "2017-08-16", "currency": "DKK", "rate": "0.6150", "multiplier": 1, "rate_per_unit": "0.6150"},{"date": "2017-08-16", "currency": "EGP", "rate": "0.2199", "multiplier": 1, "rate_per_unit": "0.2199"},{"date": "2017-08-16", "currency": "HRK", "rate": "0.6185", "multiplier": 1, "rate_per_unit": "0.6185"},{"date": "2017-08-16", "currency": "HUF", "rate": "1.5058", "multiplier": 100, "rate_per_unit": "0.015058"},{"date": "2017-08-16", "currency": "INR", "rate": "0.0608", "multiplier": 1, "rate_per_unit": "0.0608"},{"date": "2017-08-16", "currency": "JPY", "rate": "3.5171", "multiplier": 100, "rate_per_unit": "0.035171"},{"date": "2017-08-16", "currency": "KRW", "rate": "0.3418", "multiplier": 100, "rate_per_unit": "0.003418"},{"date": "2017-08-16", "currency": "MDL", "rate": "0.2179", "multiplier": 1, "rate_per_unit": "0.2179"},{"date": "2017-08-16", "currency": "MXN", "rate": "0.2192", "multiplier": 1, "rate_per_unit": "0.2192"},{"date": "2017-08-16", "currency": "NOK", "rate": "0.4914", "multiplier": 1, "rate_per_unit": "0.4914"},{"date": "2017-08-16", "currency": "NZD", "rate": "2.8246", "multiplier": 1, "rate_per_unit": "2.8246"},{"date": "2017-08-16", "currency": "PLN", "rate": "1.0696", "multiplier": 1, "rate_per_unit": "1.0696"},{"date": "2017-08-16", "currency": "RSD", "rate": "0.0383", "multiplier": 1, "rate_per_unit": "0.0383"},{"date": "2017-08-16", "currency": "RUB", "rate": "0.0654", "multiplier": 1, "rate_per_unit": "0.0654"},{"date": "2017-08-16", "currency": "SEK", "rate": "0.4822", "multiplier": 1, "rate_per_unit": "0.4822"},{"date": "2017-08-16", "currency": "THB", "rate": "0.1171", "multiplier": 1, "rate_per_unit": "0.1171"},{"date": "2017-08-16", "currency": "TRY", "rate": "1.1045", "multiplier": 1, "rate_per_unit": "1.1045"},{"date": "2017-08-16", "currency": "UAH", "rate": "0.1521", "multiplier": 1, "rate_per_unit": "0.1521"},{"date": "2017-08-16", "currency": "XAU", "rate": "159.2741", "multiplier": 1, "rate_per_unit": "159.2741"},{"date": "2017-08-16", "currency": "XDR", "rate": "5.4834", "multiplier": 1, "rate_per_unit": "5.4834"},{"date": "2017-08-16", "currency": "ZAR", "rate": "0.2949", "multiplier": 1, "rate_per_unit": "0.2949"},{"date": "2017-08-17", "currency": "EUR", "rate": "4.5816", "multiplier": 1, "rate_per_unit": "4.5816"},{"date": "2017-08-17", "currency": "USD", "rate": "3.9104", "multiplier": 1, "rate_per_unit": "3.9104"},{"date": "2017-08-17", "currency": "GBP", "rate": "5.0369", "multiplier": 1, "rate_per_unit": "5.0369"},{"date": "2017-08-17", "currency": "CHF", "rate": "4.0432", "multiplier": 1, "rate_per_unit": "4.0432"},{"date": "2017-08-17", "currency": "AED", "rate": "1.0646", "multiplier": 1, "rate_per_unit": "1.0646"},{"date": "2017-08-17", "currency": "AUD", "rate": "3.1010", "multiplier": 1, "rate_per_unit": "3.1010"},{"date": "2017-08-17", "currency": "BGN", "rate": "2.3426", "multiplier": 1, "rate_per_unit": "2.3426"},{"date": "2017-08-17", "currency": "BRL", "rate": "1.2402", "multiplier": 1, "rate_per_unit": "1.2402"},{"date": "2017-08-17", "currency": "CAD", "rate": "3.0935", "multiplier": 1, "rate_per_unit": "3.0935"},{"date": "2017-08-17", "currency": "CNY", "rate": "0.5859", "multiplier": 1, "rate_per_unit": "0.5859"},{"date": "2017-08-17", "currency": "CZK", "rate": "0.1759", "multiplier": 1, "rate_per_unit": "0.1759"},{"date": "2017-08-17", "currency": "DKK", "rate": "0.6161", "multiplier": 1, "rate_per_unit": "0.6161"},{"date": "2017-08-17", "currency": "EGP", "rate": "0.2204", "multiplier": 1, "rate_per_unit": "0.2204"},{"date": "2017-08-17", "currency": "HRK", "rate": "0.6198", "multiplier": 1, "rate_per_unit": "0.6198"},{"date": "2017-08-17", "currency": "HUF", "rate": "1.5051", "multiplier": 100, "rate_per_unit": "0.015051"},{"date": "2017-08-17", "currency": "INR", "rate": "0.0609", "multiplier": 1, "rate_per_unit": "0.0609"},{"date": "2017-08-17", "currency": "JPY", "rate": "3.5525", "multiplier": 100, "rate_per_unit": "0.035525"},{"date": "2017-08-17", "currency": "KRW", "rate": "0.3433", "multiplier": 100, "rate_per_unit": "0.003433"},{"date": "2017-08-17", "currency": "MDL", "rate": "0.2193", "multiplier": 1, "rate_per_unit": "0.2193"},{"date": "2017-08-17", "currency": "MXN", "rate": "0.2206", "multiplier": 1, "rate_per_unit": "0.2206"},{"date": "2017-08-17", "currency": "NOK", "rate": "0.4928", "multiplier": 1, "rate_per_unit": "0.4928"},{"date": "2017-08-17", "currency": "NZD", "rate": "2.8563", "multiplier": 1, "rate_per_unit": "2.8563"},{"date": "2017-08-17", "currency": "PLN", "rate": "1.0757", "multiplier": 1, "rate_per_unit": "1.0757"},{"date": "2017-08-17", "currency": "RSD", "rate": "0.0384", "multiplier": 1, "rate_per_unit": "0.0384"},{"date": "2017-08-17", "currency": "RUB", "rate": "0.0659", "multiplier": 1, "rate_per_unit": "0.0659"},{"date": "2017-08-17", "currency": "SEK", "rate": "0.4821", "multiplier": 1, "rate_per_unit": "0.4821"},{"date": "2017-08-17", "currency": "THB", "rate": "0.1176", "multiplier": 1, "rate_per_unit": "0.1176"},{"date": "2017-08-17", "currency": "TRY", "rate": "1.1086", "multiplier": 1, "rate_per_unit": "1.1086"},{"date": "2017-08-17", "currency": "UAH", "rate": "0.1532", "multiplier": 1, "rate_per_unit": "0.1532"},{"date": "2017-08-17", "currency": "XAU", "rate": "161.6232", "multiplier": 1, "rate_per_unit": "161.6232"},{"date": "2017-08-17", "currency": "XDR", "rate": "5.5014", "multiplier": 1, "rate_per_unit": "5.5014"},{"date": "2017-08-17", "currency": "ZAR", "rate": "0.2965", "multiplier": 1, "rate_per_unit": "0.2965"},{"date": "2017-08-18", "currency": "EUR", "rate": "4.5883", "multiplier": 1, "rate_per_unit": "4.5883"},{"date": "2017-08-18", "currency": "USD", "rate": "3.9066", "multiplier": 1, "rate_per_unit": "3.9066"},{"date": "2017-08-18", "currency": "GBP", "rate": "5.0360", "multiplier": 1, "rate_per_unit": "5.0360"},{"date": "2017-08-18", "currency": "CHF", "rate": "4.0606", "multiplier": 1, "rate_per_unit": "4.0606"},{"date": "2017-08-18", "currency": "AED", "rate": "1.0636", "multiplier": 1, "rate_per_unit": "1.0636"},{"date": "2017-08-18", "currency": "AUD", "rate": "3.0951", "multiplier": 1, "rate_per_unit": "3.0951"},{"date": "2017-08-18", "currency": "BGN", "rate": "2.3460", "multiplier": 1, "rate_per_unit": "2.3460"},{"date": "2017-08-18", "currency": "BRL", "rate": "1.2305", "multiplier": 1, "rate_per_unit": "1.2305"},{"date": "2017-08-18", "currency": "CAD", "rate": "3.0880", "multiplier": 1, "rate_per_unit": "3.0880"},{"date": "2017-08-18", "currency": "CNY", "rate": "0.5855", "multiplier": 1, "rate_per_unit": "0.5855"},{"date": "2017-08-18", "currency": "CZK", "rate": "0.1758", "multiplier": 1, "rate_per_unit": "0.1758"},{"date": "2017-08-18", "currency": "DKK", "rate": "0.6170", "multiplier": 1, "rate_per_unit": "0.6170"},{"date": "2017-08-18", "currency": "EGP", "rate": "0.2198", "multiplier": 1, "rate_per_unit": "0.2198"},{"date": "2017-08-18", "currency": "HRK", "rate": "0.6199", "multiplier": 1, "rate_per_unit": "0.6199"},{"date": "2017-08-18", "currency": "HUF", "rate": "1.5110", "multiplier": 100, "rate_per_unit": "0.01511"},{"date": "2017-08-18", "currency": "INR", "rate": "0.0609", "multiplier": 1, "rate_per_unit": "0.0609"},{"date": "2017-08-18", "currency": "JPY", "rate": "3.5800", "multiplier": 100, "rate_per_unit": "0.0358"},{"date": "2017-08-18", "currency": "KRW", "rate": "0.3423", "multiplier": 100, "rate_per_unit": "0.003423"},{"date": "2017-08-18", "currency": "MDL", "rate": "0.2198", "multiplier": 1, "rate_per_unit": "0.2198"},{"date": "2017-08-18", "currency": "MXN", "rate": "0.2184", "multiplier": 1, "rate_per_unit": "0.2184"},{"date": "2017-08-18", "currency": "NOK", "rate": "0.4918", "multiplier": 1, "rate_per_unit": "0.4918"},{"date": "2017-08-18", "currency": "NZD", "rate": "2.8612", "multiplier": 1, "rate_per_unit": "2.8612"},{"date": "2017-08-18", "currency": "PLN", "rate": "1.0728", "multiplier": 1, "rate_per_unit": "1.0728"},{"date": "2017-08-18", "currency": "RSD", "rate": "0.0385", "multiplier": 1, "rate_per_unit": "0.0385"},{"date": "2017-08-18", "currency": "RUB", "rate": "0.0657", "multiplier": 1, "rate_per_unit": "0.0657"},{"date": "2017-08-18", "currency": "SEK", "rate": "0.4805", "multiplier": 1, "rate_per_unit": "0.4805"},{"date": "2017-08-18", "currency": "THB", "rate": "0.1176", "multiplier": 1, "rate_per_unit": "0.1176"},{"date": "2017-08-18", "currency": "TRY", "rate": "1.1069", "multiplier": 1, "rate_per_unit": "1.1069"},{"date": "2017-08-18", "currency": "UAH", "rate": "0.1531", "multiplier": 1, "rate_per_unit": "0.1531"},{"date": "2017-08-18", "currency": "XAU", "rate": "162.7078", "multiplier": 1, "rate_per_unit": "162.7078"},{"date": "2017-08-18", "currency": "XDR", "rate": "5.5046", "multiplier": 1, "rate_per_unit": "5.5046"},{"date": "2017-08-18", "currency": "ZAR", "rate": "0.2946", "multiplier": 1, "rate_per_unit": "0.2946"},{"date": "2017-08-21", "currency": "EUR", "rate": "4.5881", "multiplier": 1, "rate_per_unit": "4.5881"},{"date": "2017-08-21", "currency": "USD", "rate": "3.9079", "multiplier": 1, "rate_per_unit": "3.9079"},{"date": "2017-08-21", "currency": "GBP", "rate": "5.0330", "multiplier": 1, "rate_per_unit": "5.0330"},{"date": "2017-08-21", "currency": "CHF", "rate": "4.0379", "multiplier": 1, "rate_per_unit": "4.0379"},{"date": "2017-08-21", "currency": "AED", "rate": "1.0639", "multiplier": 1, "rate_per_unit": "1.0639"},{"date": "2017-08-21", "currency": "AUD", "rate": "3.0939", "multiplier": 1, "rate_per_unit": "3.0939"},{"date": "2017-08-21", "currency": "BGN", "rate": "2.3459", "multiplier": 1, "rate_per_unit": "2.3459"},{"date": "2017-08-21", "currency": "BRL", "rate": "1.2419", "multiplier": 1, "rate_per_unit": "1.2419"},{"date": "2017-08-21", "currency": "CAD", "rate": "3.1015", "multiplier": 1, "rate_per_unit": "3.1015"},{"date": "2017-08-21", "currency": "CNY", "rate": "0.5857", "multiplier": 1, "rate_per_unit": "0.5857"},{"date": "2017-08-21", "currency": "CZK", "rate": "0.1759", "multiplier": 1, "rate_per_unit": "0.1759"},{"date": "2017-08-21", "currency": "DKK", "rate": "0.6169", "multiplier": 1, "rate_per_unit": "0.6169"},{"date": "2017-08-21", "currency": "EGP", "rate": "0.2206", "multiplier": 1, "rate_per_unit": "0.2206"},{"date": "2017-08-21", "currency": "HRK", "rate": "0.6196", "multiplier": 1, "rate_per_unit": "0.6196"},{"date": "2017-08-21", "currency": "HUF", "rate": "1.5112", "multiplier": 100, "rate_per_unit": "0.015112"},{"date": "2017-08-21", "currency": "INR", "rate": "0.0609", "multiplier": 1, "rate_per_unit": "0.0609"},{"date": "2017-08-21", "currency": "JPY", "rate": "3.5842", "multiplier": 100, "rate_per_unit": "0.035842"},{"date": "2017-08-21", "currency": "KRW", "rate": "0.3430", "multiplier": 100, "rate_per_unit": "0.00343"},{"date": "2017-08-21", "currency": "MDL", "rate": "0.2187", "multiplier": 1, "rate_per_unit": "0.2187"},{"date": "2017-08-21", "currency": "MXN", "rate": "0.2205", "multiplier": 1, "rate_per_unit": "0.2205"},{"date": "2017-08-21", "currency": "NOK", "rate": "0.4935", "multiplier": 1, "rate_per_unit": "0.4935"},{"date": "2017-08-21", "currency": "NZD", "rate": "2.8565", "multiplier": 1, "rate_per_unit": "2.8565"},{"date": "2017-08-21", "currency": "PLN", "rate": "1.0724", "multiplier": 1, "rate_per_unit": "1.0724"},{"date": "2017-08-21", "currency": "RSD", "rate": "0.0384", "multiplier": 1, "rate_per_unit": "0.0384"},{"date": "2017-08-21", "currency": "RUB", "rate": "0.0661", "multiplier": 1, "rate_per_unit": "0.0661"},{"date": "2017-08-21", "currency": "SEK", "rate": "0.4817", "multiplier": 1, "rate_per_unit": "0.4817"},{"date": "2017-08-21", "currency": "THB", "rate": "0.1175", "multiplier": 1, "rate_per_unit": "0.1175"},{"date": "2017-08-21", "currency": "TRY", "rate": "1.1119", "multiplier": 1, "rate_per_unit": "1.1119"},{"date": "2017-08-21", "currency": "UAH", "rate": "0.1533", "multiplier": 1, "rate_per_unit": "0.1533"},{"date": "2017-08-21", "currency": "XAU", "rate": "161.8142", "multiplier": 1, "rate_per_unit": "161.8142"},{"date": "2017-08-21", "currency": "XDR", "rate": "5.5056", "multiplier": 1, "rate_per_unit": "5.5056"},{"date": "2017-08-21", "currency": "ZAR", "rate": "0.2961", "multiplier": 1, "rate_per_unit": "0.2961"},{"date": "2017-08-22", "currency": "EUR", "rate": "4.5867", "multiplier": 1, "rate_per_unit": "4.5867"},{"date": "2017-08-22", "currency": "USD", "rate": "3.9006", "multiplier": 1, "rate_per_unit": "3.9006"},{"date": "2017-08-22", "currency": "GBP", "rate": "5.0073", "multiplier": 1, "rate_per_unit": "5.0073"},{"date": "2017-08-22", "currency": "CHF", "rate": "4.0378", "multiplier": 1, "rate_per_unit": "4.0378"},{"date": "2017-08-22", "currency": "AED", "rate": "1.0619", "multiplier": 1, "rate_per_unit": "1.0619"},{"date": "2017-08-22", "currency": "AUD", "rate": "3.0836", "multiplier": 1, "rate_per_unit": "3.0836"},{"date": "2017-08-22", "currency": "BGN", "rate": "2.3452", "multiplier": 1, "rate_per_unit": "2.3452"},{"date": "2017-08-22", "currency": "BRL", "rate": "1.2327", "multiplier": 1, "rate_per_unit": "1.2327"},{"date": "2017-08-22", "currency": "CAD", "rate": "3.0977", "multiplier": 1, "rate_per_unit": "3.0977"},{"date": "2017-08-22", "currency": "CNY", "rate": "0.5853", "multiplier": 1, "rate_per_unit": "0.5853"},{"date": "2017-08-22", "currency": "CZK", "rate": "0.1756", "multiplier": 1, "rate_per_unit": "0.1756"},{"date": "2017-08-22", "currency": "DKK", "rate": "0.6167", "multiplier": 1, "rate_per_unit": "0.6167"},{"date": "2017-08-22", "currency": "EGP", "rate": "0.2196", "multiplier": 1, "rate_per_unit": "0.2196"},{"date": "2017-08-22", "currency": "HRK", "rate": "0.6194", "multiplier": 1, "rate_per_unit": "0.6194"},{"date": "2017-08-22", "currency": "HUF", "rate": "1.5095", "multiplier": 100, "rate_per_unit": "0.015095"},{"date": "2017-08-22", "currency": "INR", "rate": "0.0608", "multiplier": 1, "rate_per_unit": "0.0608"},{"date": "2017-08-22", "currency": "JPY", "rate": "3.5693", "multiplier": 100, "rate_per_unit": "0.035693"},{"date": "2017-08-22", "currency": "KRW", "rate": "0.3434", "multiplier": 100, "rate_per_unit": "0.003434"},{"date": "2017-08-22", "currency": "MDL", "rate": "0.2184", "multiplier": 1, "rate_per_unit": "0.2184"},{"date": "2017-08-22", "currency": "MXN", "rate": "0.2207", "multiplier": 1, "rate_per_unit": "0.2207"},{"date": "2017-08-22", "currency": "NOK", "rate": "0.4926", "multiplier": 1, "rate_per_unit": "0.4926"},{"date": "2017-08-22", "currency": "NZD", "rate": "2.8411", "multiplier": 1, "rate_per_unit": "2.8411"},{"date": "2017-08-22", "currency": "PLN", "rate": "1.0723", "multiplier": 1, "rate_per_unit": "1.0723"},{"date": "2017-08-22", "currency": "RSD", "rate": "0.0384", "multiplier": 1, "rate_per_unit": "0.0384"},{"date": "2017-08-22", "currency": "RUB", "rate": "0.0660", "multiplier": 1, "rate_per_unit": "0.0660"},{"date": "2017-08-22", "currency": "SEK", "rate": "0.4811", "multiplier": 1, "rate_per_unit": "0.4811"},{"date": "2017-08-22", "currency": "THB", "rate": "0.1173", "multiplier": 1, "rate_per_unit": "0.1173"},{"date": "2017-08-22", "currency": "TRY", "rate": "1.1130", "multiplier": 1, "rate_per_unit": "1.1130"},{"date": "2017-08-22", "currency": "UAH", "rate": "0.1531", "multiplier": 1, "rate_per_unit": "0.1531"},{"date": "2017-08-22", "currency": "XAU", "rate": "161.1410", "multiplier": 1, "rate_per_unit": "161.1410"},{"date": "2017-08-22", "currency": "XDR", "rate": "5.4964", "multiplier": 1, "rate_per_unit": "5.4964"},{"date": "2017-08-22", "currency": "ZAR", "rate": "0.2950", "multiplier": 1, "rate_per_unit": "0.2950"},{"date": "2017-08-24", "currency": "EUR", "rate": "4.5886", "multiplier": 1, "rate_per_unit": "4.5886"},{"date": "2017-08-24", "currency": "USD", "rate": "3.8923", "multiplier": 1, "rate_per_unit": "3.8923"},{"date": "2017-08-24", "currency": "GBP", "rate": "4.9895", "multiplier": 1, "rate_per_unit": "4.9895"},{"date": "2017-08-24", "currency": "CHF", "rate": "4.0330", "multiplier": 1, "rate_per_unit": "4.0330"},{"date": "2017-08-24", "currency": "AED", "rate": "1.0597", "multiplier": 1, "rate_per_unit": "1.0597"},{"date": "2017-08-24", "currency": "AUD", "rate": "3.0708", "multiplier": 1, "rate_per_unit": "3.0708"},{"date": "2017-08-24", "currency": "BGN", "rate": "2.3461", "multiplier": 1, "rate_per_unit": "2.3461"},{"date": "2017-08-24", "currency": "BRL", "rate": "1.2393", "multiplier": 1, "rate_per_unit": "1.2393"},{"date": "2017-08-24", "currency": "CAD", "rate": "3.1046", "multiplier": 1, "rate_per_unit": "3.1046"},{"date": "2017-08-24", "currency": "CNY", "rate": "0.5843", "multiplier": 1, "rate_per_unit": "0.5843"},{"date": "2017-08-24", "currency": "CZK", "rate": "0.1757", "multiplier": 1, "rate_per_unit": "0.1757"},{"date": "2017-08-24", "currency": "DKK", "rate": "0.6169", "multiplier": 1, "rate_per_unit": "0.6169"},{"date": "2017-08-24", "currency": "EGP", "rate": "0.2195", "multiplier": 1, "rate_per_unit": "0.2195"},{"date": "2017-08-24", "currency": "HRK", "rate": "0.6190", "multiplier": 1, "rate_per_unit": "0.6190"},{"date": "2017-08-24", "currency": "HUF", "rate": "1.5145", "multiplier": 100, "rate_per_unit": "0.015145"},{"date": "2017-08-24", "currency": "INR", "rate": "0.0607", "multiplier": 1, "rate_per_unit": "0.0607"},{"date": "2017-08-24", "currency": "JPY", "rate": "3.5595", "multiplier": 100, "rate_per_unit": "0.035595"},{"date": "2017-08-24", "currency": "KRW", "rate": "0.3450", "multiplier": 100, "rate_per_unit": "0.00345"},{"date": "2017-08-24", "currency": "MDL", "rate": "0.2178", "multiplier": 1, "rate_per_unit": "0.2178"},{"date": "2017-08-24", "currency": "MXN", "rate": "0.2200", "multiplier": 1, "rate_per_unit": "0.2200"},{"date": "2017-08-24", "currency": "NOK", "rate": "0.4951", "multiplier": 1, "rate_per_unit": "0.4951"},{"date": "2017-08-24", "currency": "NZD", "rate": "2.8079", "multiplier": 1, "rate_per_unit": "2.8079"},{"date": "2017-08-24", "currency": "PLN", "rate": "1.0722", "multiplier": 1, "rate_per_unit": "1.0722"},{"date": "2017-08-24", "currency": "RSD", "rate": "0.0385", "multiplier": 1, "rate_per_unit": "0.0385"},{"date": "2017-08-24", "currency": "RUB", "rate": "0.0658", "multiplier": 1, "rate_per_unit": "0.0658"},{"date": "2017-08-24", "currency": "SEK", "rate": "0.4821", "multiplier": 1, "rate_per_unit": "0.4821"},{"date": "2017-08-24", "currency": "THB", "rate": "0.1167", "multiplier": 1, "rate_per_unit": "0.1167"},{"date": "2017-08-24", "currency": "TRY", "rate": "1.1167", "multiplier": 1, "rate_per_unit": "1.1167"},{"date": "2017-08-24", "currency": "UAH", "rate": "0.1520", "multiplier": 1, "rate_per_unit": "0.1520"},{"date": "2017-08-24", "currency": "XAU", "rate": "160.9983", "multiplier": 1, "rate_per_unit": "160.9983"},{"date": "2017-08-24", "currency": "XDR", "rate": "5.4888", "multiplier": 1, "rate_per_unit": "5.4888"},{"date": "2017-08-24", "currency": "ZAR", "rate": "0.2944", "multiplier": 1, "rate_per_unit": "0.2944"},{"date": "2017-08-28", "currency": "EUR", "rate": "4.5958", "multiplier": 1, "rate_per_unit": "4.5958"},{"date": "2017-08-28", "currency": "USD", "rate": "3.8513", "multiplier": 1, "rate_per_unit": "3.8513"},{"date": "2017-08-28", "currency": "GBP", "rate": "4.9690", "multiplier": 1, "rate_per_unit": "4.9690"},{"date": "2017-08-28", "currency": "CHF", "rate": "4.0387", "multiplier": 1, "rate_per_unit": "4.0387"},{"date": "2017-08-28", "currency": "AED", "rate": "1.0486", "multiplier": 1, "rate_per_unit": "1.0486"},{"date": "2017-08-28", "currency": "AUD", "rate": "3.0611", "multiplier": 1, "rate_per_unit": "3.0611"},{"date": "2017-08-28", "currency": "BGN", "rate": "2.3498", "multiplier": 1, "rate_per_unit": "2.3498"},{"date": "2017-08-28", "currency": "BRL", "rate": "1.2187", "multiplier": 1, "rate_per_unit": "1.2187"},{"date": "2017-08-28", "currency": "CAD", "rate": "3.0895", "multiplier": 1, "rate_per_unit": "3.0895"},{"date": "2017-08-28", "currency": "CNY", "rate": "0.5811", "multiplier": 1, "rate_per_unit": "0.5811"},{"date": "2017-08-28", "currency": "CZK", "rate": "0.1760", "multiplier": 1, "rate_per_unit": "0.1760"},{"date": "2017-08-28", "currency": "DKK", "rate": "0.6178", "multiplier": 1, "rate_per_unit": "0.6178"},{"date": "2017-08-28", "currency": "EGP", "rate": "0.2177", "multiplier": 1, "rate_per_unit": "0.2177"},{"date": "2017-08-28", "currency": "HRK", "rate": "0.6199", "multiplier": 1, "rate_per_unit": "0.6199"},{"date": "2017-08-28", "currency": "HUF", "rate": "1.5110", "multiplier": 100, "rate_per_unit": "0.01511"},{"date": "2017-08-28", "currency": "INR", "rate": "0.0603", "multiplier": 1, "rate_per_unit": "0.0603"},{"date": "2017-08-28", "currency": "JPY", "rate": "3.5264", "multiplier": 100, "rate_per_unit": "0.035264"},{"date": "2017-08-28", "currency": "KRW", "rate": "0.3436", "multiplier": 100, "rate_per_unit": "0.003436"},{"date": "2017-08-28", "currency": "MDL", "rate": "0.2173", "multiplier": 1, "rate_per_unit": "0.2173"},{"date": "2017-08-28", "currency": "MXN", "rate": "0.2175", "multiplier": 1, "rate_per_unit": "0.2175"},{"date": "2017-08-28", "currency": "NOK", "rate": "0.4967", "multiplier": 1, "rate_per_unit": "0.4967"},{"date": "2017-08-28", "currency": "NZD", "rate": "2.7888", "multiplier": 1, "rate_per_unit": "2.7888"},{"date": "2017-08-28", "currency": "PLN", "rate": "1.0784", "multiplier": 1, "rate_per_unit": "1.0784"},{"date": "2017-08-28", "currency": "RSD", "rate": "0.0386", "multiplier": 1, "rate_per_unit": "0.0386"},{"date": "2017-08-28", "currency": "RUB", "rate": "0.0659", "multiplier": 1, "rate_per_unit": "0.0659"},{"date": "2017-08-28", "currency": "SEK", "rate": "0.4829", "multiplier": 1, "rate_per_unit": "0.4829"},{"date": "2017-08-28", "currency": "THB", "rate": "0.1159", "multiplier": 1, "rate_per_unit": "0.1159"},{"date": "2017-08-28", "currency": "TRY", "rate": "1.1161", "multiplier": 1, "rate_per_unit": "1.1161"},{"date": "2017-08-28", "currency": "UAH", "rate": "0.1510", "multiplier": 1, "rate_per_unit": "0.1510"},{"date": "2017-08-28", "currency": "XAU", "rate": "160.6229", "multiplier": 1, "rate_per_unit": "160.6229"},{"date": "2017-08-28", "currency": "XDR", "rate": "5.4587", "multiplier": 1, "rate_per_unit": "5.4587"},{"date": "2017-08-28", "currency": "ZAR", "rate": "0.2946", "multiplier": 1, "rate_per_unit": "0.2946"},{"date": "2017-08-29", "currency": "EUR", "rate": "4.5985", "multiplier": 1, "rate_per_unit": "4.5985"},{"date": "2017-08-29", "currency": "USD", "rate": "3.8198", "multiplier": 1, "rate_per_unit": "3.8198"},{"date": "2017-08-29", "currency": "GBP", "rate": "4.9531", "multiplier": 1, "rate_per_unit": "4.9531"},{"date": "2017-08-29", "currency": "CHF", "rate": "4.0428", "multiplier": 1, "rate_per_unit": "4.0428"},{"date": "2017-08-29", "currency": "AED", "rate": "1.0400", "multiplier": 1, "rate_per_unit": "1.0400"},{"date": "2017-08-29", "currency": "AUD", "rate": "3.0372", "multiplier": 1, "rate_per_unit": "3.0372"},{"date": "2017-08-29", "currency": "BGN", "rate": "2.3512", "multiplier": 1, "rate_per_unit": "2.3512"},{"date": "2017-08-29", "currency": "BRL", "rate": "1.2059", "multiplier": 1, "rate_per_unit": "1.2059"},{"date": "2017-08-29", "currency": "CAD", "rate": "3.0666", "multiplier": 1, "rate_per_unit": "3.0666"},{"date": "2017-08-29", "currency": "CNY", "rate": "0.5792", "multiplier": 1, "rate_per_unit": "0.5792"},{"date": "2017-08-29", "currency": "CZK", "rate": "0.1760", "multiplier": 1, "rate_per_unit": "0.1760"},{"date": "2017-08-29", "currency": "DKK", "rate": "0.6181", "multiplier": 1, "rate_per_unit": "0.6181"},{"date": "2017-08-29", "currency": "EGP", "rate": "0.2161", "multiplier": 1, "rate_per_unit": "0.2161"},{"date": "2017-08-29", "currency": "HRK", "rate": "0.6205", "multiplier": 1, "rate_per_unit": "0.6205"},{"date": "2017-08-29", "currency": "HUF", "rate": "1.5059", "multiplier": 100, "rate_per_unit": "0.015059"},{"date": "2017-08-29", "currency": "INR", "rate": "0.0597", "multiplier": 1, "rate_per_unit": "0.0597"},{"date": "2017-08-29", "currency": "JPY", "rate": "3.5174", "multiplier": 100, "rate_per_unit": "0.035174"},{"date": "2017-08-29", "currency": "KRW", "rate": "0.3390", "multiplier": 100, "rate_per_unit": "0.00339"},{"date": "2017-08-29", "currency": "MDL", "rate": "0.2153", "multiplier": 1, "rate_per_unit": "0.2153"},{"date": "2017-08-29", "currency": "MXN", "rate": "0.2135", "multiplier": 1, "rate_per_unit": "0.2135"},{"date": "2017-08-29", "currency": "NOK", "rate": "0.4952", "multiplier": 1, "rate_per_unit": "0.4952"},{"date": "2017-08-29", "currency": "NZD", "rate": "2.7778", "multiplier": 1, "rate_per_unit": "2.7778"},{"date": "2017-08-29", "currency": "PLN", "rate": "1.0781", "multiplier": 1, "rate_per_unit": "1.0781"},{"date": "2017-08-29", "currency": "RSD", "rate": "0.0386", "multiplier": 1, "rate_per_unit": "0.0386"},{"date": "2017-08-29", "currency": "RUB", "rate": "0.0649", "multiplier": 1, "rate_per_unit": "0.0649"},{"date": "2017-08-29", "currency": "SEK", "rate": "0.4816", "multiplier": 1, "rate_per_unit": "0.4816"},{"date": "2017-08-29", "currency": "THB", "rate": "0.1151", "multiplier": 1, "rate_per_unit": "0.1151"},{"date": "2017-08-29", "currency": "TRY", "rate": "1.1075", "multiplier": 1, "rate_per_unit": "1.1075"},{"date": "2017-08-29", "currency": "UAH", "rate": "0.1500", "multiplier": 1, "rate_per_unit": "0.1500"},{"date": "2017-08-29", "currency": "XAU", "rate": "162.0886", "multiplier": 1, "rate_per_unit": "162.0886"},{"date": "2017-08-29", "currency": "XDR", "rate": "5.4369", "multiplier": 1, "rate_per_unit": "5.4369"},{"date": "2017-08-29", "currency": "ZAR", "rate": "0.2921", "multiplier": 1, "rate_per_unit": "0.2921"},{"date": "2017-08-30", "currency": "EUR", "rate": "4.5943", "multiplier": 1, "rate_per_unit": "4.5943"},{"date": "2017-08-30", "currency": "USD", "rate": "3.8446", "multiplier": 1, "rate_per_unit": "3.8446"},{"date": "2017-08-30", "currency": "GBP", "rate": "4.9706", "multiplier": 1, "rate_per_unit": "4.9706"},{"date": "2017-08-30", "currency": "CHF", "rate": "4.0214", "multiplier": 1, "rate_per_unit": "4.0214"},{"date": "2017-08-30", "currency": "AED", "rate": "1.0467", "multiplier": 1, "rate_per_unit": "1.0467"},{"date": "2017-08-30", "currency": "AUD", "rate": "3.0587", "multiplier": 1, "rate_per_unit": "3.0587"},{"date": "2017-08-30", "currency": "BGN", "rate": "2.3491", "multiplier": 1, "rate_per_unit": "2.3491"},{"date": "2017-08-30", "currency": "BRL", "rate": "1.2144", "multiplier": 1, "rate_per_unit": "1.2144"},{"date": "2017-08-30", "currency": "CAD", "rate": "3.0683", "multiplier": 1, "rate_per_unit": "3.0683"},{"date": "2017-08-30", "currency": "CNY", "rate": "0.5833", "multiplier": 1, "rate_per_unit": "0.5833"},{"date": "2017-08-30", "currency": "CZK", "rate": "0.1764", "multiplier": 1, "rate_per_unit": "0.1764"},{"date": "2017-08-30", "currency": "DKK", "rate": "0.6176", "multiplier": 1, "rate_per_unit": "0.6176"},{"date": "2017-08-30", "currency": "EGP", "rate": "0.2179", "multiplier": 1, "rate_per_unit": "0.2179"},{"date": "2017-08-30", "currency": "HRK", "rate": "0.6197", "multiplier": 1, "rate_per_unit": "0.6197"},{"date": "2017-08-30", "currency": "HUF", "rate": "1.5047", "multiplier": 100, "rate_per_unit": "0.015047"},{"date": "2017-08-30", "currency": "INR", "rate": "0.0602", "multiplier": 1, "rate_per_unit": "0.0602"},{"date": "2017-08-30", "currency": "JPY", "rate": "3.4984", "multiplier": 100, "rate_per_unit": "0.034984"},{"date": "2017-08-30", "currency": "KRW", "rate": "0.3424", "multiplier": 100, "rate_per_unit": "0.003424"},{"date": "2017-08-30", "currency": "MDL", "rate": "0.2138", "multiplier": 1, "rate_per_unit": "0.2138"},{"date": "2017-08-30", "currency": "MXN", "rate": "0.2153", "multiplier": 1, "rate_per_unit": "0.2153"},{"date": "2017-08-30", "currency": "NOK", "rate": "0.4955", "multiplier": 1, "rate_per_unit": "0.4955"},{"date": "2017-08-30", "currency": "NZD", "rate": "2.7852", "multiplier": 1, "rate_per_unit": "2.7852"},{"date": "2017-08-30", "currency": "PLN", "rate": "1.0778", "multiplier": 1, "rate_per_unit": "1.0778"},{"date": "2017-08-30", "currency": "RSD", "rate": "0.0386", "multiplier": 1, "rate_per_unit": "0.0386"},{"date": "2017-08-30", "currency": "RUB", "rate": "0.0655", "multiplier": 1, "rate_per_unit": "0.0655"},{"date": "2017-08-30", "currency": "SEK", "rate": "0.4834", "multiplier": 1, "rate_per_unit": "0.4834"},{"date": "2017-08-30", "currency": "THB", "rate": "0.1158", "multiplier": 1, "rate_per_unit": "0.1158"},{"date": "2017-08-30", "currency": "TRY", "rate": "1.1137", "multiplier": 1, "rate_per_unit": "1.1137"},{"date": "2017-08-30", "currency": "UAH", "rate": "0.1502", "multiplier": 1, "rate_per_unit": "0.1502"},{"date": "2017-08-30", "currency": "XAU", "rate": "162.0535", "multiplier": 1, "rate_per_unit": "162.0535"},{"date": "2017-08-30", "currency": "XDR", "rate": "5.4532", "multiplier": 1, "rate_per_unit": "5.4532"},{"date": "2017-08-30", "currency": "ZAR", "rate": "0.2949", "multiplier": 1, "rate_per_unit": "0.2949"},{"date": "2017-08-31", "currency": "EUR", "rate": "4.5906", "multiplier": 1, "rate_per_unit": "4.5906"},{"date": "2017-08-31", "currency": "USD", "rate": "3.8654", "multiplier": 1, "rate_per_unit": "3.8654"},{"date": "2017-08-31", "currency": "GBP", "rate": "4.9773", "multiplier": 1, "rate_per_unit": "4.9773"},{"date": "2017-08-31", "currency": "CHF", "rate": "4.0038", "multiplier": 1, "rate_per_unit": "4.0038"},{"date": "2017-08-31", "currency": "AED", "rate": "1.0524", "multiplier": 1, "rate_per_unit": "1.0524"},{"date": "2017-08-31", "currency": "AUD", "rate": "3.0473", "multiplier": 1, "rate_per_unit": "3.0473"},{"date": "2017-08-31", "currency": "BGN", "rate": "2.3472", "multiplier": 1, "rate_per_unit": "2.3472"},{"date": "2017-08-31", "currency": "BRL", "rate": "1.2231", "multiplier": 1, "rate_per_unit": "1.2231"},{"date": "2017-08-31", "currency": "CAD", "rate": "3.0579", "multiplier": 1, "rate_per_unit": "3.0579"},{"date": "2017-08-31", "currency": "CNY", "rate": "0.5860", "multiplier": 1, "rate_per_unit": "0.5860"},{"date": "2017-08-31", "currency": "CZK", "rate": "0.1758", "multiplier": 1, "rate_per_unit": "0.1758"},{"date": "2017-08-31", "currency": "DKK", "rate": "0.6172", "multiplier": 1, "rate_per_unit": "0.6172"},{"date": "2017-08-31", "currency": "EGP", "rate": "0.2191", "multiplier": 1, "rate_per_unit": "0.2191"},{"date": "2017-08-31", "currency": "HRK", "rate": "0.6190", "multiplier": 1, "rate_per_unit": "0.6190"},{"date": "2017-08-31", "currency": "HUF", "rate": "1.4990", "multiplier": 100, "rate_per_unit": "0.01499"},{"date": "2017-08-31", "currency": "INR", "rate": "0.0604", "multiplier": 1, "rate_per_unit": "0.0604"},{"date": "2017-08-31", "currency": "JPY", "rate": "3.4939", "multiplier": 100, "rate_per_unit": "0.034939"},{"date": "2017-08-31", "currency": "KRW", "rate": "0.3434", "multiplier": 100, "rate_per_unit": "0.003434"},{"date": "2017-08-31", "currency": "MDL", "rate": "0.2137", "multiplier": 1, "rate_per_unit": "0.2137"},{"date": "2017-08-31", "currency": "MXN", "rate": "0.2174", "multiplier": 1, "rate_per_unit": "0.2174"},{"date": "2017-08-31", "currency": "NOK", "rate": "0.4933", "multiplier": 1, "rate_per_unit": "0.4933"},{"date": "2017-08-31", "currency": "NZD", "rate": "2.7618", "multiplier": 1, "rate_per_unit": "2.7618"},{"date": "2017-08-31", "currency": "PLN", "rate": "1.0775", "multiplier": 1, "rate_per_unit": "1.0775"},{"date": "2017-08-31", "currency": "RSD", "rate": "0.0386", "multiplier": 1, "rate_per_unit": "0.0386"},{"date": "2017-08-31", "currency": "RUB", "rate": "0.0661", "multiplier": 1, "rate_per_unit": "0.0661"},{"date": "2017-08-31", "currency": "SEK", "rate": "0.4841", "multiplier": 1, "rate_per_unit": "0.4841"},{"date": "2017-08-31", "currency": "THB", "rate": "0.1164", "multiplier": 1, "rate_per_unit": "0.1164"},{"date": "2017-08-31", "currency": "TRY", "rate": "1.1157", "multiplier": 1, "rate_per_unit": "1.1157"},{"date": "2017-08-31", "currency": "UAH", "rate": "0.1502", "multiplier": 1, "rate_per_unit": "0.1502"},{"date": "2017-08-31", "currency": "XAU", "rate": "162.2529", "multiplier": 1, "rate_per_unit": "162.2529"},{"date": "2017-08-31", "currency": "XDR", "rate": "5.4667", "multiplier": 1, "rate_per_unit": "5.4667"},{"date": "2017-08-31", "currency": "ZAR", "rate": "0.2965", "multiplier": 1, "rate_per_unit": "0.2965"},{"date": "2017-09-01", "currency": "EUR", "rate": "4.5945", "multiplier": 1, "rate_per_unit": "4.5945"},{"date": "2017-09-01", "currency": "USD", "rate": "3.8630", "multiplier": 1, "rate_per_unit": "3.8630"},{"date": "2017-09-01", "currency": "GBP", "rate": "4.9913", "multiplier": 1, "rate_per_unit": "4.9913"},{"date": "2017-09-01", "currency": "CHF", "rate": "4.0227", "multiplier": 1, "rate_per_unit": "4.0227"},{"date": "2017-09-01", "currency": "AED", "rate": "1.0518", "multiplier": 1, "rate_per_unit": "1.0518"},{"date": "2017-09-01", "currency": "AUD", "rate": "3.0611", "multiplier": 1, "rate_per_unit": "3.0611"},{"date": "2017-09-01", "currency": "BGN", "rate": "2.3492", "multiplier": 1, "rate_per_unit": "2.3492"},{"date": "2017-09-01", "currency": "BRL", "rate": "1.2273", "multiplier": 1, "rate_per_unit": "1.2273"},{"date": "2017-09-01", "currency": "CAD", "rate": "3.0930", "multiplier": 1, "rate_per_unit": "3.0930"},{"date": "2017-09-01", "currency": "CNY", "rate": "0.5880", "multiplier": 1, "rate_per_unit": "0.5880"},{"date": "2017-09-01", "currency": "CZK", "rate": "0.1762", "multiplier": 1, "rate_per_unit": "0.1762"},{"date": "2017-09-01", "currency": "DKK", "rate": "0.6177", "multiplier": 1, "rate_per_unit": "0.6177"},{"date": "2017-09-01", "currency": "EGP", "rate": "0.2190", "multiplier": 1, "rate_per_unit": "0.2190"},{"date": "2017-09-01", "currency": "HRK", "rate": "0.6191", "multiplier": 1, "rate_per_unit": "0.6191"},{"date": "2017-09-01", "currency": "HUF", "rate": "1.5069", "multiplier": 100, "rate_per_unit": "0.015069"},{"date": "2017-09-01", "currency": "INR", "rate": "0.0603", "multiplier": 1, "rate_per_unit": "0.0603"},{"date": "2017-09-01", "currency": "JPY", "rate": "3.5086", "multiplier": 100, "rate_per_unit": "0.035086"},{"date": "2017-09-01", "currency": "KRW", "rate": "0.3443", "multiplier": 100, "rate_per_unit": "0.003443"},{"date": "2017-09-01", "currency": "MDL", "rate": "0.2156", "multiplier": 1, "rate_per_unit": "0.2156"},{"date": "2017-09-01", "currency": "MXN", "rate": "0.2161", "multiplier": 1, "rate_per_unit": "0.2161"},{"date": "2017-09-01", "currency": "NOK", "rate": "0.4965", "multiplier": 1, "rate_per_unit": "0.4965"},{"date": "2017-09-01", "currency": "NZD", "rate": "2.7635", "multiplier": 1, "rate_per_unit": "2.7635"},{"date": "2017-09-01", "currency": "PLN", "rate": "1.0825", "multiplier": 1, "rate_per_unit": "1.0825"},{"date": "2017-09-01", "currency": "RSD", "rate": "0.0385", "multiplier": 1, "rate_per_unit": "0.0385"},{"date": "2017-09-01", "currency": "RUB", "rate": "0.0666", "multiplier": 1, "rate_per_unit": "0.0666"},{"date": "2017-09-01", "currency": "SEK", "rate": "0.4842", "multiplier": 1, "rate_per_unit": "0.4842"},{"date": "2017-09-01", "currency": "THB", "rate": "0.1164", "multiplier": 1, "rate_per_unit": "0.1164"},{"date": "2017-09-01", "currency": "TRY", "rate": "1.1213", "multiplier": 1, "rate_per_unit": "1.1213"},{"date": "2017-09-01", "currency": "UAH", "rate": "0.1502", "multiplier": 1, "rate_per_unit": "0.1502"},{"date": "2017-09-01", "currency": "XAU", "rate": "163.7231", "multiplier": 1, "rate_per_unit": "163.7231"},{"date": "2017-09-01", "currency": "XDR", "rate": "5.4718", "multiplier": 1, "rate_per_unit": "5.4718"},{"date": "2017-09-01", "currency": "ZAR", "rate": "0.2979", "multiplier": 1, "rate_per_unit": "0.2979"},{"date": "2017-09-04", "currency": "EUR", "rate": "4.5949", "multiplier": 1, "rate_per_unit": "4.5949"},{"date": "2017-09-04", "currency": "USD", "rate": "3.8558", "multiplier": 1, "rate_per_unit": "3.8558"},{"date": "2017-09-04", "currency": "GBP", "rate": "4.9915", "multiplier": 1, "rate_per_unit": "4.9915"},{"date": "2017-09-04", "currency": "CHF", "rate": "4.0281", "multiplier": 1, "rate_per_unit": "4.0281"},{"date": "2017-09-04", "currency": "AED", "rate": "1.0497", "multiplier": 1, "rate_per_unit": "1.0497"},{"date": "2017-09-04", "currency": "AUD", "rate": "3.0684", "multiplier": 1, "rate_per_unit": "3.0684"},{"date": "2017-09-04", "currency": "BGN", "rate": "2.3494", "multiplier": 1, "rate_per_unit": "2.3494"},{"date": "2017-09-04", "currency": "BRL", "rate": "1.2272", "multiplier": 1, "rate_per_unit": "1.2272"},{"date": "2017-09-04", "currency": "CAD", "rate": "3.1075", "multiplier": 1, "rate_per_unit": "3.1075"},{"date": "2017-09-04", "currency": "CNY", "rate": "0.5909", "multiplier": 1, "rate_per_unit": "0.5909"},{"date": "2017-09-04", "currency": "CZK", "rate": "0.1764", "multiplier": 1, "rate_per_unit": "0.1764"},{"date": "2017-09-04", "currency": "DKK", "rate": "0.6178", "multiplier": 1, "rate_per_unit": "0.6178"},{"date": "2017-09-04", "currency": "EGP", "rate": "0.2187", "multiplier": 1, "rate_per_unit": "0.2187"},{"date": "2017-09-04", "currency": "HRK", "rate": "0.6197", "multiplier": 1, "rate_per_unit": "0.6197"},{"date": "2017-09-04", "currency": "HUF", "rate": "1.5015", "multiplier": 100, "rate_per_unit": "0.015015"},{"date": "2017-09-04", "currency": "INR", "rate": "0.0602", "multiplier": 1, "rate_per_unit": "0.0602"},{"date": "2017-09-04", "currency": "JPY", "rate": "3.5203", "multiplier": 100, "rate_per_unit": "0.035203"},{"date": "2017-09-04", "currency": "KRW", "rate": "0.3413", "multiplier": 100, "rate_per_unit": "0.003413"},{"date": "2017-09-04", "currency": "MDL", "rate": "0.2166", "multiplier": 1, "rate_per_unit": "0.2166"},{"date": "2017-09-04", "currency": "MXN", "rate": "0.2153", "multiplier": 1, "rate_per_unit": "0.2153"},{"date": "2017-09-04", "currency": "NOK", "rate": "0.4947", "multiplier": 1, "rate_per_unit": "0.4947"},{"date": "2017-09-04", "currency": "NZD", "rate": "2.7674", "multiplier": 1, "rate_per_unit": "2.7674"},{"date": "2017-09-04", "currency": "PLN", "rate": "1.0813", "multiplier": 1, "rate_per_unit": "1.0813"},{"date": "2017-09-04", "currency": "RSD", "rate": "0.0384", "multiplier": 1, "rate_per_unit": "0.0384"},{"date": "2017-09-04", "currency": "RUB", "rate": "0.0667", "multiplier": 1, "rate_per_unit": "0.0667"},{"date": "2017-09-04", "currency": "SEK", "rate": "0.4846", "multiplier": 1, "rate_per_unit": "0.4846"},{"date": "2017-09-04", "currency": "THB", "rate": "0.1163", "multiplier": 1, "rate_per_unit": "0.1163"},{"date": "2017-09-04", "currency": "TRY", "rate": "1.1215", "multiplier": 1, "rate_per_unit": "1.1215"},{"date": "2017-09-04", "currency": "UAH", "rate": "0.1490", "multiplier": 1, "rate_per_unit": "0.1490"},{"date": "2017-09-04", "currency": "XAU", "rate": "165.4407", "multiplier": 1, "rate_per_unit": "165.4407"},{"date": "2017-09-04", "currency": "XDR", "rate": "5.4719", "multiplier": 1, "rate_per_unit": "5.4719"},{"date": "2017-09-04", "currency": "ZAR", "rate": "0.2973", "multiplier": 1, "rate_per_unit": "0.2973"},{"date": "2017-09-05", "currency": "EUR", "rate": "4.5959", "multiplier": 1, "rate_per_unit": "4.5959"},{"date": "2017-09-05", "currency": "USD", "rate": "3.8697", "multiplier": 1, "rate_per_unit": "3.8697"},{"date": "2017-09-05", "currency": "GBP", "rate": "5.0042", "multiplier": 1, "rate_per_unit": "5.0042"},{"date": "2017-09-05", "currency": "CHF", "rate": "4.0320", "multiplier": 1, "rate_per_unit": "4.0320"},{"date": "2017-09-05", "currency": "AED", "rate": "1.0535", "multiplier": 1, "rate_per_unit": "1.0535"},{"date": "2017-09-05", "currency": "AUD", "rate": "3.0858", "multiplier": 1, "rate_per_unit": "3.0858"},{"date": "2017-09-05", "currency": "BGN", "rate": "2.3499", "multiplier": 1, "rate_per_unit": "2.3499"},{"date": "2017-09-05", "currency": "BRL", "rate": "1.2320", "multiplier": 1, "rate_per_unit": "1.2320"},{"date": "2017-09-05", "currency": "CAD", "rate": "3.1199", "multiplier": 1, "rate_per_unit": "3.1199"},{"date": "2017-09-05", "currency": "CNY", "rate": "0.5906", "multiplier": 1, "rate_per_unit": "0.5906"},{"date": "2017-09-05", "currency": "CZK", "rate": "0.1762", "multiplier": 1, "rate_per_unit": "0.1762"},{"date": "2017-09-05", "currency": "DKK", "rate": "0.6179", "multiplier": 1, "rate_per_unit": "0.6179"},{"date": "2017-09-05", "currency": "EGP", "rate": "0.2190", "multiplier": 1, "rate_per_unit": "0.2190"},{"date": "2017-09-05", "currency": "HRK", "rate": "0.6197", "multiplier": 1, "rate_per_unit": "0.6197"},{"date": "2017-09-05", "currency": "HUF", "rate": "1.5012", "multiplier": 100, "rate_per_unit": "0.015012"},{"date": "2017-09-05", "currency": "INR", "rate": "0.0604", "multiplier": 1, "rate_per_unit": "0.0604"},{"date": "2017-09-05", "currency": "JPY", "rate": "3.5373", "multiplier": 100, "rate_per_unit": "0.035373"},{"date": "2017-09-05", "currency": "KRW", "rate": "0.3425", "multiplier": 100, "rate_per_unit": "0.003425"},{"date": "2017-09-05", "currency": "MDL", "rate": "0.2168", "multiplier": 1, "rate_per_unit": "0.2168"},{"date": "2017-09-05", "currency": "MXN", "rate": "0.2168", "multiplier": 1, "rate_per_unit": "0.2168"},{"date": "2017-09-05", "currency": "NOK", "rate": "0.4954", "multiplier": 1, "rate_per_unit": "0.4954"},{"date": "2017-09-05", "currency": "NZD", "rate": "2.7804", "multiplier": 1, "rate_per_unit": "2.7804"},{"date": "2017-09-05", "currency": "PLN", "rate": "1.0857", "multiplier": 1, "rate_per_unit": "1.0857"},{"date": "2017-09-05", "currency": "RSD", "rate": "0.0384", "multiplier": 1, "rate_per_unit": "0.0384"},{"date": "2017-09-05", "currency": "RUB", "rate": "0.0668", "multiplier": 1, "rate_per_unit": "0.0668"},{"date": "2017-09-05", "currency": "SEK", "rate": "0.4853", "multiplier": 1, "rate_per_unit": "0.4853"},{"date": "2017-09-05", "currency": "THB", "rate": "0.1166", "multiplier": 1, "rate_per_unit": "0.1166"},{"date": "2017-09-05", "currency": "TRY", "rate": "1.1215", "multiplier": 1, "rate_per_unit": "1.1215"},{"date": "2017-09-05", "currency": "UAH", "rate": "0.1494", "multiplier": 1, "rate_per_unit": "0.1494"},{"date": "2017-09-05", "currency": "XAU", "rate": "165.6961", "multiplier": 1, "rate_per_unit": "165.6961"},{"date": "2017-09-05", "currency": "XDR", "rate": "5.4834", "multiplier": 1, "rate_per_unit": "5.4834"},{"date": "2017-09-05", "currency": "ZAR", "rate": "0.2984", "multiplier": 1, "rate_per_unit": "0.2984"},{"date": "2017-09-06", "currency": "EUR", "rate": "4.5985", "multiplier": 1, "rate_per_unit": "4.5985"},{"date": "2017-09-06", "currency": "USD", "rate": "3.8536", "multiplier": 1, "rate_per_unit": "3.8536"},{"date": "2017-09-06", "currency": "GBP", "rate": "5.0207", "multiplier": 1, "rate_per_unit": "5.0207"},{"date": "2017-09-06", "currency": "CHF", "rate": "4.0371", "multiplier": 1, "rate_per_unit": "4.0371"},{"date": "2017-09-06", "currency": "AED", "rate": "1.0492", "multiplier": 1, "rate_per_unit": "1.0492"},{"date": "2017-09-06", "currency": "AUD", "rate": "3.0756", "multiplier": 1, "rate_per_unit": "3.0756"},{"date": "2017-09-06", "currency": "BGN", "rate": "2.3512", "multiplier": 1, "rate_per_unit": "2.3512"},{"date": "2017-09-06", "currency": "BRL", "rate": "1.2363", "multiplier": 1, "rate_per_unit": "1.2363"},{"date": "2017-09-06", "currency": "CAD", "rate": "3.1120", "multiplier": 1, "rate_per_unit": "3.1120"},{"date": "2017-09-06", "currency": "CNY", "rate": "0.5903", "multiplier": 1, "rate_per_unit": "0.5903"},{"date": "2017-09-06", "currency": "CZK", "rate": "0.1761", "multiplier": 1, "rate_per_unit": "0.1761"},{"date": "2017-09-06", "currency": "DKK", "rate": "0.6181", "multiplier": 1, "rate_per_unit": "0.6181"},{"date": "2017-09-06", "currency": "EGP", "rate": "0.2180", "multiplier": 1, "rate_per_unit": "0.2180"},{"date": "2017-09-06", "currency": "HRK", "rate": "0.6207", "multiplier": 1, "rate_per_unit": "0.6207"},{"date": "2017-09-06", "currency": "HUF", "rate": "1.5011", "multiplier": 100, "rate_per_unit": "0.015011"},{"date": "2017-09-06", "currency": "INR", "rate": "0.0601", "multiplier": 1, "rate_per_unit": "0.0601"},{"date": "2017-09-06", "currency": "JPY", "rate": "3.5451", "multiplier": 100, "rate_per_unit": "0.035451"},{"date": "2017-09-06", "currency": "KRW", "rate": "0.3392", "multiplier": 100, "rate_per_unit": "0.003392"},{"date": "2017-09-06", "currency": "MDL", "rate": "0.2176", "multiplier": 1, "rate_per_unit": "0.2176"},{"date": "2017-09-06", "currency": "MXN", "rate": "0.2153", "multiplier": 1, "rate_per_unit": "0.2153"},{"date": "2017-09-06", "currency": "NOK", "rate": "0.4948", "multiplier": 1, "rate_per_unit": "0.4948"},{"date": "2017-09-06", "currency": "NZD", "rate": "2.7852", "multiplier": 1, "rate_per_unit": "2.7852"},{"date": "2017-09-06", "currency": "PLN", "rate": "1.0831", "multiplier": 1, "rate_per_unit": "1.0831"},{"date": "2017-09-06", "currency": "RSD", "rate": "0.0384", "multiplier": 1, "rate_per_unit": "0.0384"},{"date": "2017-09-06", "currency": "RUB", "rate": "0.0671", "multiplier": 1, "rate_per_unit": "0.0671"},{"date": "2017-09-06", "currency": "SEK", "rate": "0.4841", "multiplier": 1, "rate_per_unit": "0.4841"},{"date": "2017-09-06", "currency": "THB", "rate": "0.1162", "multiplier": 1, "rate_per_unit": "0.1162"},{"date": "2017-09-06", "currency": "TRY", "rate": "1.1175", "multiplier": 1, "rate_per_unit": "1.1175"},{"date": "2017-09-06", "currency": "UAH", "rate": "0.1488", "multiplier": 1, "rate_per_unit": "0.1488"},{"date": "2017-09-06", "currency": "XAU", "rate": "166.0397", "multiplier": 1, "rate_per_unit": "166.0397"},{"date": "2017-09-06", "currency": "XDR", "rate": "5.4770", "multiplier": 1, "rate_per_unit": "5.4770"},{"date": "2017-09-06", "currency": "ZAR", "rate": "0.2977", "multiplier": 1, "rate_per_unit": "0.2977"},{"date": "2017-09-07", "currency": "EUR", "rate": "4.5980", "multiplier": 1, "rate_per_unit": "4.5980"},{"date": "2017-09-07", "currency": "USD", "rate": "3.8381", "multiplier": 1, "rate_per_unit": "3.8381"},{"date": "2017-09-07", "currency": "GBP", "rate": "5.0166", "multiplier": 1, "rate_per_unit": "5.0166"},{"date": "2017-09-07", "currency": "CHF", "rate": "4.0300", "multiplier": 1, "rate_per_unit": "4.0300"},{"date": "2017-09-07", "currency": "AED", "rate": "1.0449", "multiplier": 1, "rate_per_unit": "1.0449"},{"date": "2017-09-07", "currency": "AUD", "rate": "3.0766", "multiplier": 1, "rate_per_unit": "3.0766"},{"date": "2017-09-07", "currency": "BGN", "rate": "2.3510", "multiplier": 1, "rate_per_unit": "2.3510"},{"date": "2017-09-07", "currency": "BRL", "rate": "1.2385", "multiplier": 1, "rate_per_unit": "1.2385"},{"date": "2017-09-07", "currency": "CAD", "rate": "3.1460", "multiplier": 1, "rate_per_unit": "3.1460"},{"date": "2017-09-07", "currency": "CNY", "rate": "0.5910", "multiplier": 1, "rate_per_unit": "0.5910"},{"date": "2017-09-07", "currency": "CZK", "rate": "0.1761", "multiplier": 1, "rate_per_unit": "0.1761"},{"date": "2017-09-07", "currency": "DKK", "rate": "0.6180", "multiplier": 1, "rate_per_unit": "0.6180"},{"date": "2017-09-07", "currency": "EGP", "rate": "0.2176", "multiplier": 1, "rate_per_unit": "0.2176"},{"date": "2017-09-07", "currency": "HRK", "rate": "0.6185", "multiplier": 1, "rate_per_unit": "0.6185"},{"date": "2017-09-07", "currency": "HUF", "rate": "1.5036", "multiplier": 100, "rate_per_unit": "0.015036"},{"date": "2017-09-07", "currency": "INR", "rate": "0.0599", "multiplier": 1, "rate_per_unit": "0.0599"},{"date": "2017-09-07", "currency": "JPY", "rate": "3.5257", "multiplier": 100, "rate_per_unit": "0.035257"},{"date": "2017-09-07", "currency": "KRW", "rate": "0.3399", "multiplier": 100, "rate_per_unit": "0.003399"},{"date": "2017-09-07", "currency": "MDL", "rate": "0.2170", "multiplier": 1, "rate_per_unit": "0.2170"},{"date": "2017-09-07", "currency": "MXN", "rate": "0.2159", "multiplier": 1, "rate_per_unit": "0.2159"},{"date": "2017-09-07", "currency": "NOK", "rate": "0.4935", "multiplier": 1, "rate_per_unit": "0.4935"},{"date": "2017-09-07", "currency": "NZD", "rate": "2.7632", "multiplier": 1, "rate_per_unit": "2.7632"},{"date": "2017-09-07", "currency": "PLN", "rate": "1.0827", "multiplier": 1, "rate_per_unit": "1.0827"},{"date": "2017-09-07", "currency": "RSD", "rate": "0.0385", "multiplier": 1, "rate_per_unit": "0.0385"},{"date": "2017-09-07", "currency": "RUB", "rate": "0.0672", "multiplier": 1, "rate_per_unit": "0.0672"},{"date": "2017-09-07", "currency": "SEK", "rate": "0.4817", "multiplier": 1, "rate_per_unit": "0.4817"},{"date": "2017-09-07", "currency": "THB", "rate": "0.1160", "multiplier": 1, "rate_per_unit": "0.1160"},{"date": "2017-09-07", "currency": "TRY", "rate": "1.1192", "multiplier": 1, "rate_per_unit": "1.1192"},{"date": "2017-09-07", "currency": "UAH", "rate": "0.1475", "multiplier": 1, "rate_per_unit": "0.1475"},{"date": "2017-09-07", "currency": "XAU", "rate": "165.3520", "multiplier": 1, "rate_per_unit": "165.3520"},{"date": "2017-09-07", "currency": "XDR", "rate": "5.4658", "multiplier": 1, "rate_per_unit": "5.4658"},{"date": "2017-09-07", "currency": "ZAR", "rate": "0.2988", "multiplier": 1, "rate_per_unit": "0.2988"},{"date": "2017-09-08", "currency": "EUR", "rate": "4.5983", "multiplier": 1, "rate_per_unit": "4.5983"},{"date": "2017-09-08", "currency": "USD", "rate": "3.8116", "multiplier": 1, "rate_per_unit": "3.8116"},{"date": "2017-09-08", "currency": "GBP", "rate": "5.0148", "multiplier": 1, "rate_per_unit": "5.0148"},{"date": "2017-09-08", "currency": "CHF", "rate": "4.0239", "multiplier": 1, "rate_per_unit": "4.0239"},{"date": "2017-09-08", "currency": "AED", "rate": "1.0377", "multiplier": 1, "rate_per_unit": "1.0377"},{"date": "2017-09-08", "currency": "AUD", "rate": "3.0859", "multiplier": 1, "rate_per_unit": "3.0859"},{"date": "2017-09-08", "currency": "BGN", "rate": "2.3511", "multiplier": 1, "rate_per_unit": "2.3511"},{"date": "2017-09-08", "currency": "BRL", "rate": "1.2298", "multiplier": 1, "rate_per_unit": "1.2298"},{"date": "2017-09-08", "currency": "CAD", "rate": "3.1453", "multiplier": 1, "rate_per_unit": "3.1453"},{"date": "2017-09-08", "currency": "CNY", "rate": "0.5903", "multiplier": 1, "rate_per_unit": "0.5903"},{"date": "2017-09-08", "currency": "CZK", "rate": "0.1762", "multiplier": 1, "rate_per_unit": "0.1762"},{"date": "2017-09-08", "currency": "DKK", "rate": "0.6180", "multiplier": 1, "rate_per_unit": "0.6180"},{"date": "2017-09-08", "currency": "EGP", "rate": "0.2161", "multiplier": 1, "rate_per_unit": "0.2161"},{"date": "2017-09-08", "currency": "HRK", "rate": "0.6188", "multiplier": 1, "rate_per_unit": "0.6188"},{"date": "2017-09-08", "currency": "HUF", "rate": "1.5020", "multiplier": 100, "rate_per_unit": "0.01502"},{"date": "2017-09-08", "currency": "INR", "rate": "0.0597", "multiplier": 1, "rate_per_unit": "0.0597"},{"date": "2017-09-08", "currency": "JPY", "rate": "3.5385", "multiplier": 100, "rate_per_unit": "0.035385"},{"date": "2017-09-08", "currency": "KRW", "rate": "0.3376", "multiplier": 100, "rate_per_unit": "0.003376"},{"date": "2017-09-08", "currency": "MDL", "rate": "0.2163", "multiplier": 1, "rate_per_unit": "0.2163"},{"date": "2017-09-08", "currency": "MXN", "rate": "0.2159", "multiplier": 1, "rate_per_unit": "0.2159"},{"date": "2017-09-08", "currency": "NOK", "rate": "0.4931", "multiplier": 1, "rate_per_unit": "0.4931"},{"date": "2017-09-08", "currency": "NZD", "rate": "2.7818", "multiplier": 1, "rate_per_unit": "2.7818"},{"date": "2017-09-08", "currency": "PLN", "rate": "1.0813", "multiplier": 1, "rate_per_unit": "1.0813"},{"date": "2017-09-08", "currency": "RSD", "rate": "0.0385", "multiplier": 1, "rate_per_unit": "0.0385"},{"date": "2017-09-08", "currency": "RUB", "rate": "0.0668", "multiplier": 1, "rate_per_unit": "0.0668"},{"date": "2017-09-08", "currency": "SEK", "rate": "0.4819", "multiplier": 1, "rate_per_unit": "0.4819"},{"date": "2017-09-08", "currency": "THB", "rate": "0.1152", "multiplier": 1, "rate_per_unit": "0.1152"},{"date": "2017-09-08", "currency": "TRY", "rate": "1.1157", "multiplier": 1, "rate_per_unit": "1.1157"},{"date": "2017-09-08", "currency": "UAH", "rate": "0.1463", "multiplier": 1, "rate_per_unit": "0.1463"},{"date": "2017-09-08", "currency": "XAU", "rate": "165.6570", "multiplier": 1, "rate_per_unit": "165.6570"},{"date": "2017-09-08", "currency": "XDR", "rate": "5.4512", "multiplier": 1, "rate_per_unit": "5.4512"},{"date": "2017-09-08", "currency": "ZAR", "rate": "0.2970", "multiplier": 1, "rate_per_unit": "0.2970"},{"date": "2017-09-12", "currency": "EUR", "rate": "4.5983", "multiplier": 1, "rate_per_unit": "4.5983"},{"date": "2017-09-12", "currency": "USD", "rate": "3.8455", "multiplier": 1, "rate_per_unit": "3.8455"},{"date": "2017-09-12", "currency": "GBP", "rate": "5.0968", "multiplier": 1, "rate_per_unit": "5.0968"},{"date": "2017-09-12", "currency": "CHF", "rate": "4.0162", "multiplier": 1, "rate_per_unit": "4.0162"},{"date": "2017-09-12", "currency": "AED", "rate": "1.0470", "multiplier": 1, "rate_per_unit": "1.0470"},{"date": "2017-09-12", "currency": "AUD", "rate": "3.0868", "multiplier": 1, "rate_per_unit": "3.0868"},{"date": "2017-09-12", "currency": "BGN", "rate": "2.3511", "multiplier": 1, "rate_per_unit": "2.3511"},{"date": "2017-09-12", "currency": "BRL", "rate": "1.2393", "multiplier": 1, "rate_per_unit": "1.2393"},{"date": "2017-09-12", "currency": "CAD", "rate": "3.1709", "multiplier": 1, "rate_per_unit": "3.1709"},{"date": "2017-09-12", "currency": "CNY", "rate": "0.5885", "multiplier": 1, "rate_per_unit": "0.5885"},{"date": "2017-09-12", "currency": "CZK", "rate": "0.1761", "multiplier": 1, "rate_per_unit": "0.1761"},{"date": "2017-09-12", "currency": "DKK", "rate": "0.6181", "multiplier": 1, "rate_per_unit": "0.6181"},{"date": "2017-09-12", "currency": "EGP", "rate": "0.2178", "multiplier": 1, "rate_per_unit": "0.2178"},{"date": "2017-09-12", "currency": "HRK", "rate": "0.6175", "multiplier": 1, "rate_per_unit": "0.6175"},{"date": "2017-09-12", "currency": "HUF", "rate": "1.4995", "multiplier": 100, "rate_per_unit": "0.014995"},{"date": "2017-09-12", "currency": "INR", "rate": "0.0601", "multiplier": 1, "rate_per_unit": "0.0601"},{"date": "2017-09-12", "currency": "JPY", "rate": "3.5041", "multiplier": 100, "rate_per_unit": "0.035041"},{"date": "2017-09-12", "currency": "KRW", "rate": "0.3407", "multiplier": 100, "rate_per_unit": "0.003407"},{"date": "2017-09-12", "currency": "MDL", "rate": "0.2159", "multiplier": 1, "rate_per_unit": "0.2159"},{"date": "2017-09-12", "currency": "MXN", "rate": "0.2168", "multiplier": 1, "rate_per_unit": "0.2168"},{"date": "2017-09-12", "currency": "NOK", "rate": "0.4894", "multiplier": 1, "rate_per_unit": "0.4894"},{"date": "2017-09-12", "currency": "NZD", "rate": "2.8067", "multiplier": 1, "rate_per_unit": "2.8067"},{"date": "2017-09-12", "currency": "PLN", "rate": "1.0813", "multiplier": 1, "rate_per_unit": "1.0813"},{"date": "2017-09-12", "currency": "RSD", "rate": "0.0385", "multiplier": 1, "rate_per_unit": "0.0385"},{"date": "2017-09-12", "currency": "RUB", "rate": "0.0669", "multiplier": 1, "rate_per_unit": "0.0669"},{"date": "2017-09-12", "currency": "SEK", "rate": "0.4822", "multiplier": 1, "rate_per_unit": "0.4822"},{"date": "2017-09-12", "currency": "THB", "rate": "0.1161", "multiplier": 1, "rate_per_unit": "0.1161"},{"date": "2017-09-12", "currency": "TRY", "rate": "1.1181", "multiplier": 1, "rate_per_unit": "1.1181"},{"date": "2017-09-12", "currency": "UAH", "rate": "0.1477", "multiplier": 1, "rate_per_unit": "0.1477"},{"date": "2017-09-12", "currency": "XAU", "rate": "163.9783", "multiplier": 1, "rate_per_unit": "163.9783"},{"date": "2017-09-12", "currency": "XDR", "rate": "5.4721", "multiplier": 1, "rate_per_unit": "5.4721"},{"date": "2017-09-12", "currency": "ZAR", "rate": "0.2968", "multiplier": 1, "rate_per_unit": "0.2968"},{"date": "2017-09-13", "currency": "EUR", "rate": "4.5986", "multiplier": 1, "rate_per_unit": "4.5986"},{"date": "2017-09-13", "currency": "USD", "rate": "3.8421", "multiplier": 1, "rate_per_unit": "3.8421"},{"date": "2017-09-13", "currency": "GBP", "rate": "5.0965", "multiplier": 1, "rate_per_unit": "5.0965"},{"date": "2017-09-13", "currency": "CHF", "rate": "4.0014", "multiplier": 1, "rate_per_unit": "4.0014"},{"date": "2017-09-13", "currency": "AED", "rate": "1.0460", "multiplier": 1, "rate_per_unit": "1.0460"},{"date": "2017-09-13", "currency": "AUD", "rate": "3.0855", "multiplier": 1, "rate_per_unit": "3.0855"},{"date": "2017-09-13", "currency": "BGN", "rate": "2.3513", "multiplier": 1, "rate_per_unit": "2.3513"},{"date": "2017-09-13", "currency": "BRL", "rate": "1.2294", "multiplier": 1, "rate_per_unit": "1.2294"},{"date": "2017-09-13", "currency": "CAD", "rate": "3.1626", "multiplier": 1, "rate_per_unit": "3.1626"},{"date": "2017-09-13", "currency": "CNY", "rate": "0.5881", "multiplier": 1, "rate_per_unit": "0.5881"},{"date": "2017-09-13", "currency": "CZK", "rate": "0.1761", "multiplier": 1, "rate_per_unit": "0.1761"},{"date": "2017-09-13", "currency": "DKK", "rate": "0.6181", "multiplier": 1, "rate_per_unit": "0.6181"},{"date": "2017-09-13", "currency": "EGP", "rate": "0.2174", "multiplier": 1, "rate_per_unit": "0.2174"},{"date": "2017-09-13", "currency": "HRK", "rate": "0.6159", "multiplier": 1, "rate_per_unit": "0.6159"},{"date": "2017-09-13", "currency": "HUF", "rate": "1.4937", "multiplier": 100, "rate_per_unit": "0.014937"},{"date": "2017-09-13", "currency": "INR", "rate": "0.0600", "multiplier": 1, "rate_per_unit": "0.0600"},{"date": "2017-09-13", "currency": "JPY", "rate": "3.4908", "multiplier": 100, "rate_per_unit": "0.034908"},{"date": "2017-09-13", "currency": "KRW", "rate": "0.3406", "multiplier": 100, "rate_per_unit": "0.003406"},{"date": "2017-09-13", "currency": "MDL", "rate": "0.2177", "multiplier": 1, "rate_per_unit": "0.2177"},{"date": "2017-09-13", "currency": "MXN", "rate": "0.2159", "multiplier": 1, "rate_per_unit": "0.2159"},{"date": "2017-09-13", "currency": "NOK", "rate": "0.4894", "multiplier": 1, "rate_per_unit": "0.4894"},{"date": "2017-09-13", "currency": "NZD", "rate": "2.7969", "multiplier": 1, "rate_per_unit": "2.7969"},{"date": "2017-09-13", "currency": "PLN", "rate": "1.0754", "multiplier": 1, "rate_per_unit": "1.0754"},{"date": "2017-09-13", "currency": "RSD", "rate": "0.0386", "multiplier": 1, "rate_per_unit": "0.0386"},{"date": "2017-09-13", "currency": "RUB", "rate": "0.0664", "multiplier": 1, "rate_per_unit": "0.0664"},{"date": "2017-09-13", "currency": "SEK", "rate": "0.4820", "multiplier": 1, "rate_per_unit": "0.4820"},{"date": "2017-09-13", "currency": "THB", "rate": "0.1161", "multiplier": 1, "rate_per_unit": "0.1161"},{"date": "2017-09-13", "currency": "TRY", "rate": "1.1152", "multiplier": 1, "rate_per_unit": "1.1152"},{"date": "2017-09-13", "currency": "UAH", "rate": "0.1472", "multiplier": 1, "rate_per_unit": "0.1472"},{"date": "2017-09-13", "currency": "XAU", "rate": "164.6011", "multiplier": 1, "rate_per_unit": "164.6011"},{"date": "2017-09-13", "currency": "XDR", "rate": "5.4682", "multiplier": 1, "rate_per_unit": "5.4682"},{"date": "2017-09-13", "currency": "ZAR", "rate": "0.2929", "multiplier": 1, "rate_per_unit": "0.2929"},{"date": "2017-09-14", "currency": "EUR", "rate": "4.5984", "multiplier": 1, "rate_per_unit": "4.5984"},{"date": "2017-09-14", "currency": "USD", "rate": "3.8657", "multiplier": 1, "rate_per_unit": "3.8657"},{"date": "2017-09-14", "currency": "GBP", "rate": "5.1003", "multiplier": 1, "rate_per_unit": "5.1003"},{"date": "2017-09-14", "currency": "CHF", "rate": "3.9984", "multiplier": 1, "rate_per_unit": "3.9984"},{"date": "2017-09-14", "currency": "AED", "rate": "1.0524", "multiplier": 1, "rate_per_unit": "1.0524"},{"date": "2017-09-14", "currency": "AUD", "rate": "3.0975", "multiplier": 1, "rate_per_unit": "3.0975"},{"date": "2017-09-14", "currency": "BGN", "rate": "2.3512", "multiplier": 1, "rate_per_unit": "2.3512"},{"date": "2017-09-14", "currency": "BRL", "rate": "1.2331", "multiplier": 1, "rate_per_unit": "1.2331"},{"date": "2017-09-14", "currency": "CAD", "rate": "3.1740", "multiplier": 1, "rate_per_unit": "3.1740"},{"date": "2017-09-14", "currency": "CNY", "rate": "0.5894", "multiplier": 1, "rate_per_unit": "0.5894"},{"date": "2017-09-14", "currency": "CZK", "rate": "0.1762", "multiplier": 1, "rate_per_unit": "0.1762"},{"date": "2017-09-14", "currency": "DKK", "rate": "0.6180", "multiplier": 1, "rate_per_unit": "0.6180"},{"date": "2017-09-14", "currency": "EGP", "rate": "0.2186", "multiplier": 1, "rate_per_unit": "0.2186"},{"date": "2017-09-14", "currency": "HRK", "rate": "0.6146", "multiplier": 1, "rate_per_unit": "0.6146"},{"date": "2017-09-14", "currency": "HUF", "rate": "1.4914", "multiplier": 100, "rate_per_unit": "0.014914"},{"date": "2017-09-14", "currency": "INR", "rate": "0.0603", "multiplier": 1, "rate_per_unit": "0.0603"},{"date": "2017-09-14", "currency": "JPY", "rate": "3.5010", "multiplier": 100, "rate_per_unit": "0.03501"},{"date": "2017-09-14", "currency": "KRW", "rate": "0.3415", "multiplier": 100, "rate_per_unit": "0.003415"},{"date": "2017-09-14", "currency": "MDL", "rate": "0.2170", "multiplier": 1, "rate_per_unit": "0.2170"},{"date": "2017-09-14", "currency": "MXN", "rate": "0.2177", "multiplier": 1, "rate_per_unit": "0.2177"},{"date": "2017-09-14", "currency": "NOK", "rate": "0.4896", "multiplier": 1, "rate_per_unit": "0.4896"},{"date": "2017-09-14", "currency": "NZD", "rate": "2.7973", "multiplier": 1, "rate_per_unit": "2.7973"},{"date": "2017-09-14", "currency": "PLN", "rate": "1.0735", "multiplier": 1, "rate_per_unit": "1.0735"},{"date": "2017-09-14", "currency": "RSD", "rate": "0.0387", "multiplier": 1, "rate_per_unit": "0.0387"},{"date": "2017-09-14", "currency": "RUB", "rate": "0.0671", "multiplier": 1, "rate_per_unit": "0.0671"},{"date": "2017-09-14", "currency": "SEK", "rate": "0.4821", "multiplier": 1, "rate_per_unit": "0.4821"},{"date": "2017-09-14", "currency": "THB", "rate": "0.1168", "multiplier": 1, "rate_per_unit": "0.1168"},{"date": "2017-09-14", "currency": "TRY", "rate": "1.1180", "multiplier": 1, "rate_per_unit": "1.1180"},{"date": "2017-09-14", "currency": "UAH", "rate": "0.1482", "multiplier": 1, "rate_per_unit": "0.1482"},{"date": "2017-09-14", "currency": "XAU", "rate": "164.4697", "multiplier": 1, "rate_per_unit": "164.4697"},{"date": "2017-09-14", "currency": "XDR", "rate": "5.4847", "multiplier": 1, "rate_per_unit": "5.4847"},{"date": "2017-09-14", "currency": "ZAR", "rate": "0.2941", "multiplier": 1, "rate_per_unit": "0.2941"},{"date": "2017-09-15", "currency": "EUR", "rate": "4.5980", "multiplier": 1, "rate_per_unit": "4.5980"},{"date": "2017-09-15", "currency": "USD", "rate": "3.8516", "multiplier": 1, "rate_per_unit": "3.8516"},{"date": "2017-09-15", "currency": "GBP", "rate": "5.2143", "multiplier": 1, "rate_per_unit": "5.2143"},{"date": "2017-09-15", "currency": "CHF", "rate": "4.0071", "multiplier": 1, "rate_per_unit": "4.0071"},{"date": "2017-09-15", "currency": "AED", "rate": "1.0486", "multiplier": 1, "rate_per_unit": "1.0486"},{"date": "2017-09-15", "currency": "AUD", "rate": "3.0886", "multiplier": 1, "rate_per_unit": "3.0886"},{"date": "2017-09-15", "currency": "BGN", "rate": "2.3510", "multiplier": 1, "rate_per_unit": "2.3510"},{"date": "2017-09-15", "currency": "BRL", "rate": "1.2347", "multiplier": 1, "rate_per_unit": "1.2347"},{"date": "2017-09-15", "currency": "CAD", "rate": "3.1676", "multiplier": 1, "rate_per_unit": "3.1676"},{"date": "2017-09-15", "currency": "CNY", "rate": "0.5887", "multiplier": 1, "rate_per_unit": "0.5887"},{"date": "2017-09-15", "currency": "CZK", "rate": "0.1763", "multiplier": 1, "rate_per_unit": "0.1763"},{"date": "2017-09-15", "currency": "DKK", "rate": "0.6180", "multiplier": 1, "rate_per_unit": "0.6180"},{"date": "2017-09-15", "currency": "EGP", "rate": "0.2183", "multiplier": 1, "rate_per_unit": "0.2183"},{"date": "2017-09-15", "currency": "HRK", "rate": "0.6149", "multiplier": 1, "rate_per_unit": "0.6149"},{"date": "2017-09-15", "currency": "HUF", "rate": "1.4891", "multiplier": 100, "rate_per_unit": "0.014891"},{"date": "2017-09-15", "currency": "INR", "rate": "0.0601", "multiplier": 1, "rate_per_unit": "0.0601"},{"date": "2017-09-15", "currency": "JPY", "rate": "3.4630", "multiplier": 100, "rate_per_unit": "0.03463"},{"date": "2017-09-15", "currency": "KRW", "rate": "0.3408", "multiplier": 100, "rate_per_unit": "0.003408"},{"date": "2017-09-15", "currency": "MDL", "rate": "0.2188", "multiplier": 1, "rate_per_unit": "0.2188"},{"date": "2017-09-15", "currency": "MXN", "rate": "0.2176", "multiplier": 1, "rate_per_unit": "0.2176"},{"date": "2017-09-15", "currency": "NOK", "rate": "0.4891", "multiplier": 1, "rate_per_unit": "0.4891"},{"date": "2017-09-15", "currency": "NZD", "rate": "2.7968", "multiplier": 1, "rate_per_unit": "2.7968"},{"date": "2017-09-15", "currency": "PLN", "rate": "1.0751", "multiplier": 1, "rate_per_unit": "1.0751"},{"date": "2017-09-15", "currency": "RSD", "rate": "0.0386", "multiplier": 1, "rate_per_unit": "0.0386"},{"date": "2017-09-15", "currency": "RUB", "rate": "0.0668", "multiplier": 1, "rate_per_unit": "0.0668"},{"date": "2017-09-15", "currency": "SEK", "rate": "0.4831", "multiplier": 1, "rate_per_unit": "0.4831"},{"date": "2017-09-15", "currency": "THB", "rate": "0.1165", "multiplier": 1, "rate_per_unit": "0.1165"},{"date": "2017-09-15", "currency": "TRY", "rate": "1.1193", "multiplier": 1, "rate_per_unit": "1.1193"},{"date": "2017-09-15", "currency": "UAH", "rate": "0.1467", "multiplier": 1, "rate_per_unit": "0.1467"},{"date": "2017-09-15", "currency": "XAU", "rate": "163.9292", "multiplier": 1, "rate_per_unit": "163.9292"},{"date": "2017-09-15", "currency": "XDR", "rate": "5.4809", "multiplier": 1, "rate_per_unit": "5.4809"},{"date": "2017-09-15", "currency": "ZAR", "rate": "0.2920", "multiplier": 1, "rate_per_unit": "0.2920"},{"date": "2017-09-18", "currency": "EUR", "rate": "4.5982", "multiplier": 1, "rate_per_unit": "4.5982"},{"date": "2017-09-18", "currency": "USD", "rate": "3.8492", "multiplier": 1, "rate_per_unit": "3.8492"},{"date": "2017-09-18", "currency": "GBP", "rate": "5.2128", "multiplier": 1, "rate_per_unit": "5.2128"},{"date": "2017-09-18", "currency": "CHF", "rate": "4.0113", "multiplier": 1, "rate_per_unit": "4.0113"},{"date": "2017-09-18", "currency": "AED", "rate": "1.0480", "multiplier": 1, "rate_per_unit": "1.0480"},{"date": "2017-09-18", "currency": "AUD", "rate": "3.0832", "multiplier": 1, "rate_per_unit": "3.0832"},{"date": "2017-09-18", "currency": "BGN", "rate": "2.3511", "multiplier": 1, "rate_per_unit": "2.3511"},{"date": "2017-09-18", "currency": "BRL", "rate": "1.2381", "multiplier": 1, "rate_per_unit": "1.2381"},{"date": "2017-09-18", "currency": "CAD", "rate": "3.1559", "multiplier": 1, "rate_per_unit": "3.1559"},{"date": "2017-09-18", "currency": "CNY", "rate": "0.5861", "multiplier": 1, "rate_per_unit": "0.5861"},{"date": "2017-09-18", "currency": "CZK", "rate": "0.1763", "multiplier": 1, "rate_per_unit": "0.1763"},{"date": "2017-09-18", "currency": "DKK", "rate": "0.6179", "multiplier": 1, "rate_per_unit": "0.6179"},{"date": "2017-09-18", "currency": "EGP", "rate": "0.2177", "multiplier": 1, "rate_per_unit": "0.2177"},{"date": "2017-09-18", "currency": "HRK", "rate": "0.6146", "multiplier": 1, "rate_per_unit": "0.6146"},{"date": "2017-09-18", "currency": "HUF", "rate": "1.4856", "multiplier": 100, "rate_per_unit": "0.014856"},{"date": "2017-09-18", "currency": "INR", "rate": "0.0600", "multiplier": 1, "rate_per_unit": "0.0600"},{"date": "2017-09-18", "currency": "JPY", "rate": "3.4590", "multiplier": 100, "rate_per_unit": "0.03459"},{"date": "2017-09-18", "currency": "KRW", "rate": "0.3417", "multiplier": 100, "rate_per_unit": "0.003417"},{"date": "2017-09-18", "currency": "MDL", "rate": "0.2179", "multiplier": 1, "rate_per_unit": "0.2179"},{"date": "2017-09-18", "currency": "MXN", "rate": "0.2176", "multiplier": 1, "rate_per_unit": "0.2176"},{"date": "2017-09-18", "currency": "NOK", "rate": "0.4916", "multiplier": 1, "rate_per_unit": "0.4916"},{"date": "2017-09-18", "currency": "NZD", "rate": "2.8118", "multiplier": 1, "rate_per_unit": "2.8118"},{"date": "2017-09-18", "currency": "PLN", "rate": "1.0725", "multiplier": 1, "rate_per_unit": "1.0725"},{"date": "2017-09-18", "currency": "RSD", "rate": "0.0386", "multiplier": 1, "rate_per_unit": "0.0386"},{"date": "2017-09-18", "currency": "RUB", "rate": "0.0668", "multiplier": 1, "rate_per_unit": "0.0668"},{"date": "2017-09-18", "currency": "SEK", "rate": "0.4833", "multiplier": 1, "rate_per_unit": "0.4833"},{"date": "2017-09-18", "currency": "THB", "rate": "0.1164", "multiplier": 1, "rate_per_unit": "0.1164"},{"date": "2017-09-18", "currency": "TRY", "rate": "1.1110", "multiplier": 1, "rate_per_unit": "1.1110"},{"date": "2017-09-18", "currency": "UAH", "rate": "0.1470", "multiplier": 1, "rate_per_unit": "0.1470"},{"date": "2017-09-18", "currency": "XAU", "rate": "162.7292", "multiplier": 1, "rate_per_unit": "162.7292"},{"date": "2017-09-18", "currency": "XDR", "rate": "5.4763", "multiplier": 1, "rate_per_unit": "5.4763"},{"date": "2017-09-18", "currency": "ZAR", "rate": "0.2911", "multiplier": 1, "rate_per_unit": "0.2911"},{"date": "2017-09-19", "currency": "EUR", "rate": "4.5990", "multiplier": 1, "rate_per_unit": "4.5990"},{"date": "2017-09-19", "currency": "USD", "rate": "3.8373", "multiplier": 1, "rate_per_unit": "3.8373"},{"date": "2017-09-19", "currency": "GBP", "rate": "5.1814", "multiplier": 1, "rate_per_unit": "5.1814"},{"date": "2017-09-19", "currency": "CHF", "rate": "3.9823", "multiplier": 1, "rate_per_unit": "3.9823"},{"date": "2017-09-19", "currency": "AED", "rate": "1.0447", "multiplier": 1, "rate_per_unit": "1.0447"},{"date": "2017-09-19", "currency": "AUD", "rate": "3.0690", "multiplier": 1, "rate_per_unit": "3.0690"},{"date": "2017-09-19", "currency": "BGN", "rate": "2.3515", "multiplier": 1, "rate_per_unit": "2.3515"},{"date": "2017-09-19", "currency": "BRL", "rate": "1.2235", "multiplier": 1, "rate_per_unit": "1.2235"},{"date": "2017-09-19", "currency": "CAD", "rate": "3.1272", "multiplier": 1, "rate_per_unit": "3.1272"},{"date": "2017-09-19", "currency": "CNY", "rate": "0.5829", "multiplier": 1, "rate_per_unit": "0.5829"},{"date": "2017-09-19", "currency": "CZK", "rate": "0.1761", "multiplier": 1, "rate_per_unit": "0.1761"},{"date": "2017-09-19", "currency": "DKK", "rate": "0.6180", "multiplier": 1, "rate_per_unit": "0.6180"},{"date": "2017-09-19", "currency": "EGP", "rate": "0.2170", "multiplier": 1, "rate_per_unit": "0.2170"},{"date": "2017-09-19", "currency": "HRK", "rate": "0.6156", "multiplier": 1, "rate_per_unit": "0.6156"},{"date": "2017-09-19", "currency": "HUF", "rate": "1.4858", "multiplier": 100, "rate_per_unit": "0.014858"},{"date": "2017-09-19", "currency": "INR", "rate": "0.0597", "multiplier": 1, "rate_per_unit": "0.0597"},{"date": "2017-09-19", "currency": "JPY", "rate": "3.4371", "multiplier": 100, "rate_per_unit": "0.034371"},{"date": "2017-09-19", "currency": "KRW", "rate": "0.3395", "multiplier": 100, "rate_per_unit": "0.003395"},{"date": "2017-09-19", "currency": "MDL", "rate": "0.2181", "multiplier": 1, "rate_per_unit": "0.2181"},{"date": "2017-09-19", "currency": "MXN", "rate": "0.2160", "multiplier": 1, "rate_per_unit": "0.2160"},{"date": "2017-09-19", "currency": "NOK", "rate": "0.4914", "multiplier": 1, "rate_per_unit": "0.4914"},{"date": "2017-09-19", "currency": "NZD", "rate": "2.7989", "multiplier": 1, "rate_per_unit": "2.7989"},{"date": "2017-09-19", "currency": "PLN", "rate": "1.0710", "multiplier": 1, "rate_per_unit": "1.0710"},{"date": "2017-09-19", "currency": "RSD", "rate": "0.0387", "multiplier": 1, "rate_per_unit": "0.0387"},{"date": "2017-09-19", "currency": "RUB", "rate": "0.0660", "multiplier": 1, "rate_per_unit": "0.0660"},{"date": "2017-09-19", "currency": "SEK", "rate": "0.4828", "multiplier": 1, "rate_per_unit": "0.4828"},{"date": "2017-09-19", "currency": "THB", "rate": "0.1160", "multiplier": 1, "rate_per_unit": "0.1160"},{"date": "2017-09-19", "currency": "TRY", "rate": "1.0968", "multiplier": 1, "rate_per_unit": "1.0968"},{"date": "2017-09-19", "currency": "UAH", "rate": "0.1466", "multiplier": 1, "rate_per_unit": "0.1466"},{"date": "2017-09-19", "currency": "XAU", "rate": "161.4201", "multiplier": 1, "rate_per_unit": "161.4201"},{"date": "2017-09-19", "currency": "XDR", "rate": "5.4612", "multiplier": 1, "rate_per_unit": "5.4612"},{"date": "2017-09-19", "currency": "ZAR", "rate": "0.2883", "multiplier": 1, "rate_per_unit": "0.2883"},{"date": "2017-09-20", "currency": "EUR", "rate": "4.5989", "multiplier": 1, "rate_per_unit": "4.5989"},{"date": "2017-09-20", "currency": "USD", "rate": "3.8275", "multiplier": 1, "rate_per_unit": "3.8275"},{"date": "2017-09-20", "currency": "GBP", "rate": "5.1871", "multiplier": 1, "rate_per_unit": "5.1871"},{"date": "2017-09-20", "currency": "CHF", "rate": "3.9885", "multiplier": 1, "rate_per_unit": "3.9885"},{"date": "2017-09-20", "currency": "AED", "rate": "1.0421", "multiplier": 1, "rate_per_unit": "1.0421"},{"date": "2017-09-20", "currency": "AUD", "rate": "3.0833", "multiplier": 1, "rate_per_unit": "3.0833"},{"date": "2017-09-20", "currency": "BGN", "rate": "2.3514", "multiplier": 1, "rate_per_unit": "2.3514"},{"date": "2017-09-20", "currency": "BRL", "rate": "1.2211", "multiplier": 1, "rate_per_unit": "1.2211"},{"date": "2017-09-20", "currency": "CAD", "rate": "3.1258", "multiplier": 1, "rate_per_unit": "3.1258"},{"date": "2017-09-20", "currency": "CNY", "rate": "0.5822", "multiplier": 1, "rate_per_unit": "0.5822"},{"date": "2017-09-20", "currency": "CZK", "rate": "0.1761", "multiplier": 1, "rate_per_unit": "0.1761"},{"date": "2017-09-20", "currency": "DKK", "rate": "0.6181", "multiplier": 1, "rate_per_unit": "0.6181"},{"date": "2017-09-20", "currency": "EGP", "rate": "0.2169", "multiplier": 1, "rate_per_unit": "0.2169"},{"date": "2017-09-20", "currency": "HRK", "rate": "0.6146", "multiplier": 1, "rate_per_unit": "0.6146"},{"date": "2017-09-20", "currency": "HUF", "rate": "1.4914", "multiplier": 100, "rate_per_unit": "0.014914"},{"date": "2017-09-20", "currency": "INR", "rate": "0.0595", "multiplier": 1, "rate_per_unit": "0.0595"},{"date": "2017-09-20", "currency": "JPY", "rate": "3.4398", "multiplier": 100, "rate_per_unit": "0.034398"},{"date": "2017-09-20", "currency": "KRW", "rate": "0.3398", "multiplier": 100, "rate_per_unit": "0.003398"},{"date": "2017-09-20", "currency": "MDL", "rate": "0.2173", "multiplier": 1, "rate_per_unit": "0.2173"},{"date": "2017-09-20", "currency": "MXN", "rate": "0.2158", "multiplier": 1, "rate_per_unit": "0.2158"},{"date": "2017-09-20", "currency": "NOK", "rate": "0.4917", "multiplier": 1, "rate_per_unit": "0.4917"},{"date": "2017-09-20", "currency": "NZD", "rate": "2.8203", "multiplier": 1, "rate_per_unit": "2.8203"},{"date": "2017-09-20", "currency": "PLN", "rate": "1.0752", "multiplier": 1, "rate_per_unit": "1.0752"},{"date": "2017-09-20", "currency": "RSD", "rate": "0.0387", "multiplier": 1, "rate_per_unit": "0.0387"},{"date": "2017-09-20", "currency": "RUB", "rate": "0.0661", "multiplier": 1, "rate_per_unit": "0.0661"},{"date": "2017-09-20", "currency": "SEK", "rate": "0.4821", "multiplier": 1, "rate_per_unit": "0.4821"},{"date": "2017-09-20", "currency": "THB", "rate": "0.1157", "multiplier": 1, "rate_per_unit": "0.1157"},{"date": "2017-09-20", "currency": "TRY", "rate": "1.1008", "multiplier": 1, "rate_per_unit": "1.1008"},{"date": "2017-09-20", "currency": "UAH", "rate": "0.1462", "multiplier": 1, "rate_per_unit": "0.1462"},{"date": "2017-09-20", "currency": "XAU", "rate": "161.8424", "multiplier": 1, "rate_per_unit": "161.8424"},{"date": "2017-09-20", "currency": "XDR", "rate": "5.4555", "multiplier": 1, "rate_per_unit": "5.4555"},{"date": "2017-09-20", "currency": "ZAR", "rate": "0.2887", "multiplier": 1, "rate_per_unit": "0.2887"},{"date": "2017-09-21", "currency": "EUR", "rate": "4.5987", "multiplier": 1, "rate_per_unit": "4.5987"},{"date": "2017-09-21", "currency": "USD", "rate": "3.8593", "multiplier": 1, "rate_per_unit": "3.8593"},{"date": "2017-09-21", "currency": "GBP", "rate": "5.2095", "multiplier": 1, "rate_per_unit": "5.2095"},{"date": "2017-09-21", "currency": "CHF", "rate": "3.9685", "multiplier": 1, "rate_per_unit": "3.9685"},{"date": "2017-09-21", "currency": "AED", "rate": "1.0507", "multiplier": 1, "rate_per_unit": "1.0507"},{"date": "2017-09-21", "currency": "AUD", "rate": "3.0692", "multiplier": 1, "rate_per_unit": "3.0692"},{"date": "2017-09-21", "currency": "BGN", "rate": "2.3513", "multiplier": 1, "rate_per_unit": "2.3513"},{"date": "2017-09-21", "currency": "BRL", "rate": "1.2321", "multiplier": 1, "rate_per_unit": "1.2321"},{"date": "2017-09-21", "currency": "CAD", "rate": "3.1259", "multiplier": 1, "rate_per_unit": "3.1259"},{"date": "2017-09-21", "currency": "CNY", "rate": "0.5855", "multiplier": 1, "rate_per_unit": "0.5855"},{"date": "2017-09-21", "currency": "CZK", "rate": "0.1762", "multiplier": 1, "rate_per_unit": "0.1762"},{"date": "2017-09-21", "currency": "DKK", "rate": "0.6181", "multiplier": 1, "rate_per_unit": "0.6181"},{"date": "2017-09-21", "currency": "EGP", "rate": "0.2188", "multiplier": 1, "rate_per_unit": "0.2188"},{"date": "2017-09-21", "currency": "HRK", "rate": "0.6146", "multiplier": 1, "rate_per_unit": "0.6146"},{"date": "2017-09-21", "currency": "HUF", "rate": "1.4830", "multiplier": 100, "rate_per_unit": "0.01483"},{"date": "2017-09-21", "currency": "INR", "rate": "0.0596", "multiplier": 1, "rate_per_unit": "0.0596"},{"date": "2017-09-21", "currency": "JPY", "rate": "3.4329", "multiplier": 100, "rate_per_unit": "0.034329"},{"date": "2017-09-21", "currency": "KRW", "rate": "0.3405", "multiplier": 100, "rate_per_unit": "0.003405"},{"date": "2017-09-21", "currency": "MDL", "rate": "0.2172", "multiplier": 1, "rate_per_unit": "0.2172"},{"date": "2017-09-21", "currency": "MXN", "rate": "0.2166", "multiplier": 1, "rate_per_unit": "0.2166"},{"date": "2017-09-21", "currency": "NOK", "rate": "0.4938", "multiplier": 1, "rate_per_unit": "0.4938"},{"date": "2017-09-21", "currency": "NZD", "rate": "2.8248", "multiplier": 1, "rate_per_unit": "2.8248"},{"date": "2017-09-21", "currency": "PLN", "rate": "1.0729", "multiplier": 1, "rate_per_unit": "1.0729"},{"date": "2017-09-21", "currency": "RSD", "rate": "0.0386", "multiplier": 1, "rate_per_unit": "0.0386"},{"date": "2017-09-21", "currency": "RUB", "rate": "0.0665", "multiplier": 1, "rate_per_unit": "0.0665"},{"date": "2017-09-21", "currency": "SEK", "rate": "0.4827", "multiplier": 1, "rate_per_unit": "0.4827"},{"date": "2017-09-21", "currency": "THB", "rate": "0.1165", "multiplier": 1, "rate_per_unit": "0.1165"},{"date": "2017-09-21", "currency": "TRY", "rate": "1.0987", "multiplier": 1, "rate_per_unit": "1.0987"},{"date": "2017-09-21", "currency": "UAH", "rate": "0.1471", "multiplier": 1, "rate_per_unit": "0.1471"},{"date": "2017-09-21", "currency": "XAU", "rate": "160.9047", "multiplier": 1, "rate_per_unit": "160.9047"},{"date": "2017-09-21", "currency": "XDR", "rate": "5.4784", "multiplier": 1, "rate_per_unit": "5.4784"},{"date": "2017-09-21", "currency": "ZAR", "rate": "0.2893", "multiplier": 1, "rate_per_unit": "0.2893"},{"date": "2017-09-22", "currency": "EUR", "rate": "4.5950", "multiplier": 1, "rate_per_unit": "4.5950"},{"date": "2017-09-22", "currency": "USD", "rate": "3.8316", "multiplier": 1, "rate_per_unit": "3.8316"},{"date": "2017-09-22", "currency": "GBP", "rate": "5.1944", "multiplier": 1, "rate_per_unit": "5.1944"},{"date": "2017-09-22", "currency": "CHF", "rate": "3.9559", "multiplier": 1, "rate_per_unit": "3.9559"},{"date": "2017-09-22", "currency": "AED", "rate": "1.0432", "multiplier": 1, "rate_per_unit": "1.0432"},{"date": "2017-09-22", "currency": "AUD", "rate": "3.0533", "multiplier": 1, "rate_per_unit": "3.0533"},{"date": "2017-09-22", "currency": "BGN", "rate": "2.3494", "multiplier": 1, "rate_per_unit": "2.3494"},{"date": "2017-09-22", "currency": "BRL", "rate": "1.2211", "multiplier": 1, "rate_per_unit": "1.2211"},{"date": "2017-09-22", "currency": "CAD", "rate": "3.1220", "multiplier": 1, "rate_per_unit": "3.1220"},{"date": "2017-09-22", "currency": "CNY", "rate": "0.5813", "multiplier": 1, "rate_per_unit": "0.5813"},{"date": "2017-09-22", "currency": "CZK", "rate": "0.1764", "multiplier": 1, "rate_per_unit": "0.1764"},{"date": "2017-09-22", "currency": "DKK", "rate": "0.6175", "multiplier": 1, "rate_per_unit": "0.6175"},{"date": "2017-09-22", "currency": "EGP", "rate": "0.2170", "multiplier": 1, "rate_per_unit": "0.2170"},{"date": "2017-09-22", "currency": "HRK", "rate": "0.6139", "multiplier": 1, "rate_per_unit": "0.6139"},{"date": "2017-09-22", "currency": "HUF", "rate": "1.4834", "multiplier": 100, "rate_per_unit": "0.014834"},{"date": "2017-09-22", "currency": "INR", "rate": "0.0592", "multiplier": 1, "rate_per_unit": "0.0592"},{"date": "2017-09-22", "currency": "JPY", "rate": "3.4225", "multiplier": 100, "rate_per_unit": "0.034225"},{"date": "2017-09-22", "currency": "KRW", "rate": "0.3384", "multiplier": 100, "rate_per_unit": "0.003384"},{"date": "2017-09-22", "currency": "MDL", "rate": "0.2188", "multiplier": 1, "rate_per_unit": "0.2188"},{"date": "2017-09-22", "currency": "MXN", "rate": "0.2153", "multiplier": 1, "rate_per_unit": "0.2153"},{"date": "2017-09-22", "currency": "NOK", "rate": "0.4927", "multiplier": 1, "rate_per_unit": "0.4927"},{"date": "2017-09-22", "currency": "NZD", "rate": "2.8065", "multiplier": 1, "rate_per_unit": "2.8065"},{"date": "2017-09-22", "currency": "PLN", "rate": "1.0753", "multiplier": 1, "rate_per_unit": "1.0753"},{"date": "2017-09-22", "currency": "RSD", "rate": "0.0385", "multiplier": 1, "rate_per_unit": "0.0385"},{"date": "2017-09-22", "currency": "RUB", "rate": "0.0666", "multiplier": 1, "rate_per_unit": "0.0666"},{"date": "2017-09-22", "currency": "SEK", "rate": "0.4821", "multiplier": 1, "rate_per_unit": "0.4821"},{"date": "2017-09-22", "currency": "THB", "rate": "0.1158", "multiplier": 1, "rate_per_unit": "0.1158"},{"date": "2017-09-22", "currency": "TRY", "rate": "1.0983", "multiplier": 1, "rate_per_unit": "1.0983"},{"date": "2017-09-22", "currency": "UAH", "rate": "0.1462", "multiplier": 1, "rate_per_unit": "0.1462"},{"date": "2017-09-22", "currency": "XAU", "rate": "159.7366", "multiplier": 1, "rate_per_unit": "159.7366"},{"date": "2017-09-22", "currency": "XDR", "rate": "5.4540", "multiplier": 1, "rate_per_unit": "5.4540"},{"date": "2017-09-22", "currency": "ZAR", "rate": "0.2906", "multiplier": 1, "rate_per_unit": "0.2906"},{"date": "2017-09-25", "currency": "EUR", "rate": "4.5965", "multiplier": 1, "rate_per_unit": "4.5965"},{"date": "2017-09-25", "currency": "USD", "rate": "3.8670", "multiplier": 1, "rate_per_unit": "3.8670"},{"date": "2017-09-25", "currency": "GBP", "rate": "5.2337", "multiplier": 1, "rate_per_unit": "5.2337"},{"date": "2017-09-25", "currency": "CHF", "rate": "3.9747", "multiplier": 1, "rate_per_unit": "3.9747"},{"date": "2017-09-25", "currency": "AED", "rate": "1.0528", "multiplier": 1, "rate_per_unit": "1.0528"},{"date": "2017-09-25", "currency": "AUD", "rate": "3.0763", "multiplier": 1, "rate_per_unit": "3.0763"},{"date": "2017-09-25", "currency": "BGN", "rate": "2.3502", "multiplier": 1, "rate_per_unit": "2.3502"},{"date": "2017-09-25", "currency": "BRL", "rate": "1.2374", "multiplier": 1, "rate_per_unit": "1.2374"},{"date": "2017-09-25", "currency": "CAD", "rate": "3.1374", "multiplier": 1, "rate_per_unit": "3.1374"},{"date": "2017-09-25", "currency": "CNY", "rate": "0.5840", "multiplier": 1, "rate_per_unit": "0.5840"},{"date": "2017-09-25", "currency": "CZK", "rate": "0.1766", "multiplier": 1, "rate_per_unit": "0.1766"},{"date": "2017-09-25", "currency": "DKK", "rate": "0.6178", "multiplier": 1, "rate_per_unit": "0.6178"},{"date": "2017-09-25", "currency": "EGP", "rate": "0.2188", "multiplier": 1, "rate_per_unit": "0.2188"},{"date": "2017-09-25", "currency": "HRK", "rate": "0.6142", "multiplier": 1, "rate_per_unit": "0.6142"},{"date": "2017-09-25", "currency": "HUF", "rate": "1.4807", "multiplier": 100, "rate_per_unit": "0.014807"},{"date": "2017-09-25", "currency": "INR", "rate": "0.0595", "multiplier": 1, "rate_per_unit": "0.0595"},{"date": "2017-09-25", "currency": "JPY", "rate": "3.4515", "multiplier": 100, "rate_per_unit": "0.034515"},{"date": "2017-09-25", "currency": "KRW", "rate": "0.3417", "multiplier": 100, "rate_per_unit": "0.003417"},{"date": "2017-09-25", "currency": "MDL", "rate": "0.2175", "multiplier": 1, "rate_per_unit": "0.2175"},{"date": "2017-09-25", "currency": "MXN", "rate": "0.2173", "multiplier": 1, "rate_per_unit": "0.2173"},{"date": "2017-09-25", "currency": "NOK", "rate": "0.4942", "multiplier": 1, "rate_per_unit": "0.4942"},{"date": "2017-09-25", "currency": "NZD", "rate": "2.8148", "multiplier": 1, "rate_per_unit": "2.8148"},{"date": "2017-09-25", "currency": "PLN", "rate": "1.0767", "multiplier": 1, "rate_per_unit": "1.0767"},{"date": "2017-09-25", "currency": "RSD", "rate": "0.0385", "multiplier": 1, "rate_per_unit": "0.0385"},{"date": "2017-09-25", "currency": "RUB", "rate": "0.0675", "multiplier": 1, "rate_per_unit": "0.0675"},{"date": "2017-09-25", "currency": "SEK", "rate": "0.4818", "multiplier": 1, "rate_per_unit": "0.4818"},{"date": "2017-09-25", "currency": "THB", "rate": "0.1168", "multiplier": 1, "rate_per_unit": "0.1168"},{"date": "2017-09-25", "currency": "TRY", "rate": "1.0992", "multiplier": 1, "rate_per_unit": "1.0992"},{"date": "2017-09-25", "currency": "UAH", "rate": "0.1467", "multiplier": 1, "rate_per_unit": "0.1467"},{"date": "2017-09-25", "currency": "XAU", "rate": "161.0893", "multiplier": 1, "rate_per_unit": "161.0893"},{"date": "2017-09-25", "currency": "XDR", "rate": "5.4848", "multiplier": 1, "rate_per_unit": "5.4848"},{"date": "2017-09-25", "currency": "ZAR", "rate": "0.2914", "multiplier": 1, "rate_per_unit": "0.2914"},{"date": "2017-09-26", "currency": "EUR", "rate": "4.5990", "multiplier": 1, "rate_per_unit": "4.5990"},{"date": "2017-09-26", "currency": "USD", "rate": "3.8912", "multiplier": 1, "rate_per_unit": "3.8912"},{"date": "2017-09-26", "currency": "GBP", "rate": "5.2434", "multiplier": 1, "rate_per_unit": "5.2434"},{"date": "2017-09-26", "currency": "CHF", "rate": "4.0091", "multiplier": 1, "rate_per_unit": "4.0091"},{"date": "2017-09-26", "currency": "AED", "rate": "1.0594", "multiplier": 1, "rate_per_unit": "1.0594"},{"date": "2017-09-26", "currency": "AUD", "rate": "3.0813", "multiplier": 1, "rate_per_unit": "3.0813"},{"date": "2017-09-26", "currency": "BGN", "rate": "2.3515", "multiplier": 1, "rate_per_unit": "2.3515"},{"date": "2017-09-26", "currency": "BRL", "rate": "1.2319", "multiplier": 1, "rate_per_unit": "1.2319"},{"date": "2017-09-26", "currency": "CAD", "rate": "3.1418", "multiplier": 1, "rate_per_unit": "3.1418"},{"date": "2017-09-26", "currency": "CNY", "rate": "0.5870", "multiplier": 1, "rate_per_unit": "0.5870"},{"date": "2017-09-26", "currency": "CZK", "rate": "0.1765", "multiplier": 1, "rate_per_unit": "0.1765"},{"date": "2017-09-26", "currency": "DKK", "rate": "0.6181", "multiplier": 1, "rate_per_unit": "0.6181"},{"date": "2017-09-26", "currency": "EGP", "rate": "0.2202", "multiplier": 1, "rate_per_unit": "0.2202"},{"date": "2017-09-26", "currency": "HRK", "rate": "0.6137", "multiplier": 1, "rate_per_unit": "0.6137"},{"date": "2017-09-26", "currency": "HUF", "rate": "1.4778", "multiplier": 100, "rate_per_unit": "0.014778"},{"date": "2017-09-26", "currency": "INR", "rate": "0.0596", "multiplier": 1, "rate_per_unit": "0.0596"},{"date": "2017-09-26", "currency": "JPY", "rate": "3.4841", "multiplier": 100, "rate_per_unit": "0.034841"},{"date": "2017-09-26", "currency": "KRW", "rate": "0.3426", "multiplier": 100, "rate_per_unit": "0.003426"},{"date": "2017-09-26", "currency": "MDL", "rate": "0.2194", "multiplier": 1, "rate_per_unit": "0.2194"},{"date": "2017-09-26", "currency": "MXN", "rate": "0.2169", "multiplier": 1, "rate_per_unit": "0.2169"},{"date": "2017-09-26", "currency": "NOK", "rate": "0.4958", "multiplier": 1, "rate_per_unit": "0.4958"},{"date": "2017-09-26", "currency": "NZD", "rate": "2.8090", "multiplier": 1, "rate_per_unit": "2.8090"},{"date": "2017-09-26", "currency": "PLN", "rate": "1.0737", "multiplier": 1, "rate_per_unit": "1.0737"},{"date": "2017-09-26", "currency": "RSD", "rate": "0.0385", "multiplier": 1, "rate_per_unit": "0.0385"},{"date": "2017-09-26", "currency": "RUB", "rate": "0.0676", "multiplier": 1, "rate_per_unit": "0.0676"},{"date": "2017-09-26", "currency": "SEK", "rate": "0.4821", "multiplier": 1, "rate_per_unit": "0.4821"},{"date": "2017-09-26", "currency": "THB", "rate": "0.1173", "multiplier": 1, "rate_per_unit": "0.1173"},{"date": "2017-09-26", "currency": "TRY", "rate": "1.1017", "multiplier": 1, "rate_per_unit": "1.1017"},{"date": "2017-09-26", "currency": "UAH", "rate": "0.1473", "multiplier": 1, "rate_per_unit": "0.1473"},{"date": "2017-09-26", "currency": "XAU", "rate": "163.4968", "multiplier": 1, "rate_per_unit": "163.4968"},{"date": "2017-09-26", "currency": "XDR", "rate": "5.5077", "multiplier": 1, "rate_per_unit": "5.5077"},{"date": "2017-09-26", "currency": "ZAR", "rate": "0.2925", "multiplier": 1, "rate_per_unit": "0.2925"},{"date": "2017-09-27", "currency": "EUR", "rate": "4.5991", "multiplier": 1, "rate_per_unit": "4.5991"},{"date": "2017-09-27", "currency": "USD", "rate": "3.9171", "multiplier": 1, "rate_per_unit": "3.9171"},{"date": "2017-09-27", "currency": "GBP", "rate": "5.2456", "multiplier": 1, "rate_per_unit": "5.2456"},{"date": "2017-09-27", "currency": "CHF", "rate": "4.0183", "multiplier": 1, "rate_per_unit": "4.0183"},{"date": "2017-09-27", "currency": "AED", "rate": "1.0665", "multiplier": 1, "rate_per_unit": "1.0665"},{"date": "2017-09-27", "currency": "AUD", "rate": "3.0738", "multiplier": 1, "rate_per_unit": "3.0738"},{"date": "2017-09-27", "currency": "BGN", "rate": "2.3515", "multiplier": 1, "rate_per_unit": "2.3515"},{"date": "2017-09-27", "currency": "BRL", "rate": "1.2368", "multiplier": 1, "rate_per_unit": "1.2368"},{"date": "2017-09-27", "currency": "CAD", "rate": "3.1590", "multiplier": 1, "rate_per_unit": "3.1590"},{"date": "2017-09-27", "currency": "CNY", "rate": "0.5900", "multiplier": 1, "rate_per_unit": "0.5900"},{"date": "2017-09-27", "currency": "CZK", "rate": "0.1766", "multiplier": 1, "rate_per_unit": "0.1766"},{"date": "2017-09-27", "currency": "DKK", "rate": "0.6181", "multiplier": 1, "rate_per_unit": "0.6181"},{"date": "2017-09-27", "currency": "EGP", "rate": "0.2215", "multiplier": 1, "rate_per_unit": "0.2215"},{"date": "2017-09-27", "currency": "HRK", "rate": "0.6133", "multiplier": 1, "rate_per_unit": "0.6133"},{"date": "2017-09-27", "currency": "HUF", "rate": "1.4750", "multiplier": 100, "rate_per_unit": "0.01475"},{"date": "2017-09-27", "currency": "INR", "rate": "0.0596", "multiplier": 1, "rate_per_unit": "0.0596"},{"date": "2017-09-27", "currency": "JPY", "rate": "3.4691", "multiplier": 100, "rate_per_unit": "0.034691"},{"date": "2017-09-27", "currency": "KRW", "rate": "0.3428", "multiplier": 100, "rate_per_unit": "0.003428"},{"date": "2017-09-27", "currency": "MDL", "rate": "0.2212", "multiplier": 1, "rate_per_unit": "0.2212"},{"date": "2017-09-27", "currency": "MXN", "rate": "0.2163", "multiplier": 1, "rate_per_unit": "0.2163"},{"date": "2017-09-27", "currency": "NOK", "rate": "0.4928", "multiplier": 1, "rate_per_unit": "0.4928"},{"date": "2017-09-27", "currency": "NZD", "rate": "2.8175", "multiplier": 1, "rate_per_unit": "2.8175"},{"date": "2017-09-27", "currency": "PLN", "rate": "1.0687", "multiplier": 1, "rate_per_unit": "1.0687"},{"date": "2017-09-27", "currency": "RSD", "rate": "0.0385", "multiplier": 1, "rate_per_unit": "0.0385"},{"date": "2017-09-27", "currency": "RUB", "rate": "0.0673", "multiplier": 1, "rate_per_unit": "0.0673"},{"date": "2017-09-27", "currency": "SEK", "rate": "0.4797", "multiplier": 1, "rate_per_unit": "0.4797"},{"date": "2017-09-27", "currency": "THB", "rate": "0.1176", "multiplier": 1, "rate_per_unit": "0.1176"},{"date": "2017-09-27", "currency": "TRY", "rate": "1.0944", "multiplier": 1, "rate_per_unit": "1.0944"},{"date": "2017-09-27", "currency": "UAH", "rate": "0.1493", "multiplier": 1, "rate_per_unit": "0.1493"},{"date": "2017-09-27", "currency": "XAU", "rate": "162.3574", "multiplier": 1, "rate_per_unit": "162.3574"},{"date": "2017-09-27", "currency": "XDR", "rate": "5.5242", "multiplier": 1, "rate_per_unit": "5.5242"},{"date": "2017-09-27", "currency": "ZAR", "rate": "0.2893", "multiplier": 1, "rate_per_unit": "0.2893"},{"date": "2017-09-28", "currency": "EUR", "rate": "4.5990", "multiplier": 1, "rate_per_unit": "4.5990"},{"date": "2017-09-28", "currency": "USD", "rate": "3.9069", "multiplier": 1, "rate_per_unit": "3.9069"},{"date": "2017-09-28", "currency": "GBP", "rate": "5.2211", "multiplier": 1, "rate_per_unit": "5.2211"},{"date": "2017-09-28", "currency": "CHF", "rate": "4.0126", "multiplier": 1, "rate_per_unit": "4.0126"},{"date": "2017-09-28", "currency": "AED", "rate": "1.0636", "multiplier": 1, "rate_per_unit": "1.0636"},{"date": "2017-09-28", "currency": "AUD", "rate": "3.0573", "multiplier": 1, "rate_per_unit": "3.0573"},{"date": "2017-09-28", "currency": "BGN", "rate": "2.3515", "multiplier": 1, "rate_per_unit": "2.3515"},{"date": "2017-09-28", "currency": "BRL", "rate": "1.2236", "multiplier": 1, "rate_per_unit": "1.2236"},{"date": "2017-09-28", "currency": "CAD", "rate": "3.1324", "multiplier": 1, "rate_per_unit": "3.1324"},{"date": "2017-09-28", "currency": "CNY", "rate": "0.5857", "multiplier": 1, "rate_per_unit": "0.5857"},{"date": "2017-09-28", "currency": "CZK", "rate": "0.1765", "multiplier": 1, "rate_per_unit": "0.1765"},{"date": "2017-09-28", "currency": "DKK", "rate": "0.6180", "multiplier": 1, "rate_per_unit": "0.6180"},{"date": "2017-09-28", "currency": "EGP", "rate": "0.2214", "multiplier": 1, "rate_per_unit": "0.2214"},{"date": "2017-09-28", "currency": "HRK", "rate": "0.6132", "multiplier": 1, "rate_per_unit": "0.6132"},{"date": "2017-09-28", "currency": "HUF", "rate": "1.4795", "multiplier": 100, "rate_per_unit": "0.014795"},{"date": "2017-09-28", "currency": "INR", "rate": "0.0596", "multiplier": 1, "rate_per_unit": "0.0596"},{"date": "2017-09-28", "currency": "JPY", "rate": "3.4651", "multiplier": 100, "rate_per_unit": "0.034651"},{"date": "2017-09-28", "currency": "KRW", "rate": "0.3407", "multiplier": 100, "rate_per_unit": "0.003407"},{"date": "2017-09-28", "currency": "MDL", "rate": "0.2222", "multiplier": 1, "rate_per_unit": "0.2222"},{"date": "2017-09-28", "currency": "MXN", "rate": "0.2148", "multiplier": 1, "rate_per_unit": "0.2148"},{"date": "2017-09-28", "currency": "NOK", "rate": "0.4907", "multiplier": 1, "rate_per_unit": "0.4907"},{"date": "2017-09-28", "currency": "NZD", "rate": "2.8113", "multiplier": 1, "rate_per_unit": "2.8113"},{"date": "2017-09-28", "currency": "PLN", "rate": "1.0674", "multiplier": 1, "rate_per_unit": "1.0674"},{"date": "2017-09-28", "currency": "RSD", "rate": "0.0385", "multiplier": 1, "rate_per_unit": "0.0385"},{"date": "2017-09-28", "currency": "RUB", "rate": "0.0672", "multiplier": 1, "rate_per_unit": "0.0672"},{"date": "2017-09-28", "currency": "SEK", "rate": "0.4801", "multiplier": 1, "rate_per_unit": "0.4801"},{"date": "2017-09-28", "currency": "THB", "rate": "0.1170", "multiplier": 1, "rate_per_unit": "0.1170"},{"date": "2017-09-28", "currency": "TRY", "rate": "1.0943", "multiplier": 1, "rate_per_unit": "1.0943"},{"date": "2017-09-28", "currency": "UAH", "rate": "0.1474", "multiplier": 1, "rate_per_unit": "0.1474"},{"date": "2017-09-28", "currency": "XAU", "rate": "161.3425", "multiplier": 1, "rate_per_unit": "161.3425"},{"date": "2017-09-28", "currency": "XDR", "rate": "5.5113", "multiplier": 1, "rate_per_unit": "5.5113"},{"date": "2017-09-28", "currency": "ZAR", "rate": "0.2874", "multiplier": 1, "rate_per_unit": "0.2874"},{"date": "2017-09-29", "currency": "EUR", "rate": "4.5991", "multiplier": 1, "rate_per_unit": "4.5991"},{"date": "2017-09-29", "currency": "USD", "rate": "3.8977", "multiplier": 1, "rate_per_unit": "3.8977"},{"date": "2017-09-29", "currency": "GBP", "rate": "5.2111", "multiplier": 1, "rate_per_unit": "5.2111"},{"date": "2017-09-29", "currency": "CHF", "rate": "4.0130", "multiplier": 1, "rate_per_unit": "4.0130"},{"date": "2017-09-29", "currency": "AED", "rate": "1.0612", "multiplier": 1, "rate_per_unit": "1.0612"},{"date": "2017-09-29", "currency": "AUD", "rate": "3.0536", "multiplier": 1, "rate_per_unit": "3.0536"},{"date": "2017-09-29", "currency": "BGN", "rate": "2.3515", "multiplier": 1, "rate_per_unit": "2.3515"},{"date": "2017-09-29", "currency": "BRL", "rate": "1.2248", "multiplier": 1, "rate_per_unit": "1.2248"},{"date": "2017-09-29", "currency": "CAD", "rate": "3.1358", "multiplier": 1, "rate_per_unit": "3.1358"},{"date": "2017-09-29", "currency": "CNY", "rate": "0.5857", "multiplier": 1, "rate_per_unit": "0.5857"},{"date": "2017-09-29", "currency": "CZK", "rate": "0.1767", "multiplier": 1, "rate_per_unit": "0.1767"},{"date": "2017-09-29", "currency": "DKK", "rate": "0.6180", "multiplier": 1, "rate_per_unit": "0.6180"},{"date": "2017-09-29", "currency": "EGP", "rate": "0.2210", "multiplier": 1, "rate_per_unit": "0.2210"},{"date": "2017-09-29", "currency": "HRK", "rate": "0.6136", "multiplier": 1, "rate_per_unit": "0.6136"},{"date": "2017-09-29", "currency": "HUF", "rate": "1.4786", "multiplier": 100, "rate_per_unit": "0.014786"},{"date": "2017-09-29", "currency": "INR", "rate": "0.0597", "multiplier": 1, "rate_per_unit": "0.0597"},{"date": "2017-09-29", "currency": "JPY", "rate": "3.4646", "multiplier": 100, "rate_per_unit": "0.034646"},{"date": "2017-09-29", "currency": "KRW", "rate": "0.3410", "multiplier": 100, "rate_per_unit": "0.00341"},{"date": "2017-09-29", "currency": "MDL", "rate": "0.2217", "multiplier": 1, "rate_per_unit": "0.2217"},{"date": "2017-09-29", "currency": "MXN", "rate": "0.2143", "multiplier": 1, "rate_per_unit": "0.2143"},{"date": "2017-09-29", "currency": "NOK", "rate": "0.4894", "multiplier": 1, "rate_per_unit": "0.4894"},{"date": "2017-09-29", "currency": "NZD", "rate": "2.8138", "multiplier": 1, "rate_per_unit": "2.8138"},{"date": "2017-09-29", "currency": "PLN", "rate": "1.0669", "multiplier": 1, "rate_per_unit": "1.0669"},{"date": "2017-09-29", "currency": "RSD", "rate": "0.0386", "multiplier": 1, "rate_per_unit": "0.0386"},{"date": "2017-09-29", "currency": "RUB", "rate": "0.0675", "multiplier": 1, "rate_per_unit": "0.0675"},{"date": "2017-09-29", "currency": "SEK", "rate": "0.4775", "multiplier": 1, "rate_per_unit": "0.4775"},{"date": "2017-09-29", "currency": "THB", "rate": "0.1169", "multiplier": 1, "rate_per_unit": "0.1169"},{"date": "2017-09-29", "currency": "TRY", "rate": "1.0964", "multiplier": 1, "rate_per_unit": "1.0964"},{"date": "2017-09-29", "currency": "UAH", "rate": "0.1466", "multiplier": 1, "rate_per_unit": "0.1466"},{"date": "2017-09-29", "currency": "XAU", "rate": "161.4014", "multiplier": 1, "rate_per_unit": "161.4014"},{"date": "2017-09-29", "currency": "XDR", "rate": "5.5050", "multiplier": 1, "rate_per_unit": "5.5050"},{"date": "2017-09-29", "currency": "ZAR", "rate": "0.2886", "multiplier": 1, "rate_per_unit": "0.2886"},{"date": "2017-10-02", "currency": "EUR", "rate": "4.5871", "multiplier": 1, "rate_per_unit": "4.5871"},{"date": "2017-10-02", "currency": "USD", "rate": "3.9086", "multiplier": 1, "rate_per_unit": "3.9086"},{"date": "2017-10-02", "currency": "GBP", "rate": "5.1999", "multiplier": 1, "rate_per_unit": "5.1999"},{"date": "2017-10-02", "currency": "CHF", "rate": "4.0259", "multiplier": 1, "rate_per_unit": "4.0259"},{"date": "2017-10-02", "currency": "AED", "rate": "1.0642", "multiplier": 1, "rate_per_unit": "1.0642"},{"date": "2017-10-02", "currency": "AUD", "rate": "3.0500", "multiplier": 1, "rate_per_unit": "3.0500"},{"date": "2017-10-02", "currency": "BGN", "rate": "2.3454", "multiplier": 1, "rate_per_unit": "2.3454"},{"date": "2017-10-02", "currency": "BRL", "rate": "1.2353", "multiplier": 1, "rate_per_unit": "1.2353"},{"date": "2017-10-02", "currency": "CAD", "rate": "3.1227", "multiplier": 1, "rate_per_unit": "3.1227"},{"date": "2017-10-02", "currency": "CNY", "rate": "0.5875", "multiplier": 1, "rate_per_unit": "0.5875"},{"date": "2017-10-02", "currency": "CZK", "rate": "0.1767", "multiplier": 1, "rate_per_unit": "0.1767"},{"date": "2017-10-02", "currency": "DKK", "rate": "0.6164", "multiplier": 1, "rate_per_unit": "0.6164"},{"date": "2017-10-02", "currency": "EGP", "rate": "0.2213", "multiplier": 1, "rate_per_unit": "0.2213"},{"date": "2017-10-02", "currency": "HRK", "rate": "0.6117", "multiplier": 1, "rate_per_unit": "0.6117"},{"date": "2017-10-02", "currency": "HUF", "rate": "1.4731", "multiplier": 100, "rate_per_unit": "0.014731"},{"date": "2017-10-02", "currency": "INR", "rate": "0.0598", "multiplier": 1, "rate_per_unit": "0.0598"},{"date": "2017-10-02", "currency": "JPY", "rate": "3.4626", "multiplier": 100, "rate_per_unit": "0.034626"},{"date": "2017-10-02", "currency": "KRW", "rate": "0.3411", "multiplier": 100, "rate_per_unit": "0.003411"},{"date": "2017-10-02", "currency": "MDL", "rate": "0.2205", "multiplier": 1, "rate_per_unit": "0.2205"},{"date": "2017-10-02", "currency": "MXN", "rate": "0.2136", "multiplier": 1, "rate_per_unit": "0.2136"},{"date": "2017-10-02", "currency": "NOK", "rate": "0.4891", "multiplier": 1, "rate_per_unit": "0.4891"},{"date": "2017-10-02", "currency": "NZD", "rate": "2.8067", "multiplier": 1, "rate_per_unit": "2.8067"},{"date": "2017-10-02", "currency": "PLN", "rate": "1.0624", "multiplier": 1, "rate_per_unit": "1.0624"},{"date": "2017-10-02", "currency": "RSD", "rate": "0.0385", "multiplier": 1, "rate_per_unit": "0.0385"},{"date": "2017-10-02", "currency": "RUB", "rate": "0.0676", "multiplier": 1, "rate_per_unit": "0.0676"},{"date": "2017-10-02", "currency": "SEK", "rate": "0.4775", "multiplier": 1, "rate_per_unit": "0.4775"},{"date": "2017-10-02", "currency": "THB", "rate": "0.1169", "multiplier": 1, "rate_per_unit": "0.1169"},{"date": "2017-10-02", "currency": "TRY", "rate": "1.0916", "multiplier": 1, "rate_per_unit": "1.0916"},{"date": "2017-10-02", "currency": "UAH", "rate": "0.1464", "multiplier": 1, "rate_per_unit": "0.1464"},{"date": "2017-10-02", "currency": "XAU", "rate": "159.9937", "multiplier": 1, "rate_per_unit": "159.9937"},{"date": "2017-10-02", "currency": "XDR", "rate": "5.5073", "multiplier": 1, "rate_per_unit": "5.5073"},{"date": "2017-10-02", "currency": "ZAR", "rate": "0.2868", "multiplier": 1, "rate_per_unit": "0.2868"},{"date": "2017-10-03", "currency": "EUR", "rate": "4.5860", "multiplier": 1, "rate_per_unit": "4.5860"},{"date": "2017-10-03", "currency": "USD", "rate": "3.9050", "multiplier": 1, "rate_per_unit": "3.9050"},{"date": "2017-10-03", "currency": "GBP", "rate": "5.1729", "multiplier": 1, "rate_per_unit": "5.1729"},{"date": "2017-10-03", "currency": "CHF", "rate": "4.0030", "multiplier": 1, "rate_per_unit": "4.0030"},{"date": "2017-10-03", "currency": "AED", "rate": "1.0631", "multiplier": 1, "rate_per_unit": "1.0631"},{"date": "2017-10-03", "currency": "AUD", "rate": "3.0498", "multiplier": 1, "rate_per_unit": "3.0498"},{"date": "2017-10-03", "currency": "BGN", "rate": "2.3448", "multiplier": 1, "rate_per_unit": "2.3448"},{"date": "2017-10-03", "currency": "BRL", "rate": "1.2378", "multiplier": 1, "rate_per_unit": "1.2378"},{"date": "2017-10-03", "currency": "CAD", "rate": "3.1174", "multiplier": 1, "rate_per_unit": "3.1174"},{"date": "2017-10-03", "currency": "CNY", "rate": "0.5869", "multiplier": 1, "rate_per_unit": "0.5869"},{"date": "2017-10-03", "currency": "CZK", "rate": "0.1768", "multiplier": 1, "rate_per_unit": "0.1768"},{"date": "2017-10-03", "currency": "DKK", "rate": "0.6162", "multiplier": 1, "rate_per_unit": "0.6162"},{"date": "2017-10-03", "currency": "EGP", "rate": "0.2210", "multiplier": 1, "rate_per_unit": "0.2210"},{"date": "2017-10-03", "currency": "HRK", "rate": "0.6117", "multiplier": 1, "rate_per_unit": "0.6117"},{"date": "2017-10-03", "currency": "HUF", "rate": "1.4717", "multiplier": 100, "rate_per_unit": "0.014717"},{"date": "2017-10-03", "currency": "INR", "rate": "0.0596", "multiplier": 1, "rate_per_unit": "0.0596"},{"date": "2017-10-03", "currency": "JPY", "rate": "3.4550", "multiplier": 100, "rate_per_unit": "0.03455"},{"date": "2017-10-03", "currency": "KRW", "rate": "0.3413", "multiplier": 100, "rate_per_unit": "0.003413"},{"date": "2017-10-03", "currency": "MDL", "rate": "0.2218", "multiplier": 1, "rate_per_unit": "0.2218"},{"date": "2017-10-03", "currency": "MXN", "rate": "0.2136", "multiplier": 1, "rate_per_unit": "0.2136"},{"date": "2017-10-03", "currency": "NOK", "rate": "0.4876", "multiplier": 1, "rate_per_unit": "0.4876"},{"date": "2017-10-03", "currency": "NZD", "rate": "2.7993", "multiplier": 1, "rate_per_unit": "2.7993"},{"date": "2017-10-03", "currency": "PLN", "rate": "1.0635", "multiplier": 1, "rate_per_unit": "1.0635"},{"date": "2017-10-03", "currency": "RSD", "rate": "0.0385", "multiplier": 1, "rate_per_unit": "0.0385"},{"date": "2017-10-03", "currency": "RUB", "rate": "0.0673", "multiplier": 1, "rate_per_unit": "0.0673"},{"date": "2017-10-03", "currency": "SEK", "rate": "0.4791", "multiplier": 1, "rate_per_unit": "0.4791"},{"date": "2017-10-03", "currency": "THB", "rate": "0.1168", "multiplier": 1, "rate_per_unit": "0.1168"},{"date": "2017-10-03", "currency": "TRY", "rate": "1.0889", "multiplier": 1, "rate_per_unit": "1.0889"},{"date": "2017-10-03", "currency": "UAH", "rate": "0.1462", "multiplier": 1, "rate_per_unit": "0.1462"},{"date": "2017-10-03", "currency": "XAU", "rate": "159.5661", "multiplier": 1, "rate_per_unit": "159.5661"},{"date": "2017-10-03", "currency": "XDR", "rate": "5.5011", "multiplier": 1, "rate_per_unit": "5.5011"},{"date": "2017-10-03", "currency": "ZAR", "rate": "0.2855", "multiplier": 1, "rate_per_unit": "0.2855"},{"date": "2017-10-04", "currency": "EUR", "rate": "4.5772", "multiplier": 1, "rate_per_unit": "4.5772"},{"date": "2017-10-04", "currency": "USD", "rate": "3.8928", "multiplier": 1, "rate_per_unit": "3.8928"},{"date": "2017-10-04", "currency": "GBP", "rate": "5.1641", "multiplier": 1, "rate_per_unit": "5.1641"},{"date": "2017-10-04", "currency": "CHF", "rate": "3.9988", "multiplier": 1, "rate_per_unit": "3.9988"},{"date": "2017-10-04", "currency": "AED", "rate": "1.0599", "multiplier": 1, "rate_per_unit": "1.0599"},{"date": "2017-10-04", "currency": "AUD", "rate": "3.0593", "multiplier": 1, "rate_per_unit": "3.0593"},{"date": "2017-10-04", "currency": "BGN", "rate": "2.3403", "multiplier": 1, "rate_per_unit": "2.3403"},{"date": "2017-10-04", "currency": "BRL", "rate": "1.2388", "multiplier": 1, "rate_per_unit": "1.2388"},{"date": "2017-10-04", "currency": "CAD", "rate": "3.1236", "multiplier": 1, "rate_per_unit": "3.1236"},{"date": "2017-10-04", "currency": "CNY", "rate": "0.5851", "multiplier": 1, "rate_per_unit": "0.5851"},{"date": "2017-10-04", "currency": "CZK", "rate": "0.1770", "multiplier": 1, "rate_per_unit": "0.1770"},{"date": "2017-10-04", "currency": "DKK", "rate": "0.6150", "multiplier": 1, "rate_per_unit": "0.6150"},{"date": "2017-10-04", "currency": "EGP", "rate": "0.2203", "multiplier": 1, "rate_per_unit": "0.2203"},{"date": "2017-10-04", "currency": "HRK", "rate": "0.6100", "multiplier": 1, "rate_per_unit": "0.6100"},{"date": "2017-10-04", "currency": "HUF", "rate": "1.4710", "multiplier": 100, "rate_per_unit": "0.01471"},{"date": "2017-10-04", "currency": "INR", "rate": "0.0597", "multiplier": 1, "rate_per_unit": "0.0597"},{"date": "2017-10-04", "currency": "JPY", "rate": "3.4596", "multiplier": 100, "rate_per_unit": "0.034596"},{"date": "2017-10-04", "currency": "KRW", "rate": "0.3414", "multiplier": 100, "rate_per_unit": "0.003414"},{"date": "2017-10-04", "currency": "MDL", "rate": "0.2214", "multiplier": 1, "rate_per_unit": "0.2214"},{"date": "2017-10-04", "currency": "MXN", "rate": "0.2142", "multiplier": 1, "rate_per_unit": "0.2142"},{"date": "2017-10-04", "currency": "NOK", "rate": "0.4891", "multiplier": 1, "rate_per_unit": "0.4891"},{"date": "2017-10-04", "currency": "NZD", "rate": "2.7912", "multiplier": 1, "rate_per_unit": "2.7912"},{"date": "2017-10-04", "currency": "PLN", "rate": "1.0645", "multiplier": 1, "rate_per_unit": "1.0645"},{"date": "2017-10-04", "currency": "RSD", "rate": "0.0384", "multiplier": 1, "rate_per_unit": "0.0384"},{"date": "2017-10-04", "currency": "RUB", "rate": "0.0674", "multiplier": 1, "rate_per_unit": "0.0674"},{"date": "2017-10-04", "currency": "SEK", "rate": "0.4793", "multiplier": 1, "rate_per_unit": "0.4793"},{"date": "2017-10-04", "currency": "THB", "rate": "0.1167", "multiplier": 1, "rate_per_unit": "0.1167"},{"date": "2017-10-04", "currency": "TRY", "rate": "1.0903", "multiplier": 1, "rate_per_unit": "1.0903"},{"date": "2017-10-04", "currency": "UAH", "rate": "0.1453", "multiplier": 1, "rate_per_unit": "0.1453"},{"date": "2017-10-04", "currency": "XAU", "rate": "159.7565", "multiplier": 1, "rate_per_unit": "159.7565"},{"date": "2017-10-04", "currency": "XDR", "rate": "5.4885", "multiplier": 1, "rate_per_unit": "5.4885"},{"date": "2017-10-04", "currency": "ZAR", "rate": "0.2862", "multiplier": 1, "rate_per_unit": "0.2862"},{"date": "2017-10-05", "currency": "EUR", "rate": "4.5782", "multiplier": 1, "rate_per_unit": "4.5782"},{"date": "2017-10-05", "currency": "USD", "rate": "3.8904", "multiplier": 1, "rate_per_unit": "3.8904"},{"date": "2017-10-05", "currency": "GBP", "rate": "5.1345", "multiplier": 1, "rate_per_unit": "5.1345"},{"date": "2017-10-05", "currency": "CHF", "rate": "3.9857", "multiplier": 1, "rate_per_unit": "3.9857"},{"date": "2017-10-05", "currency": "AED", "rate": "1.0592", "multiplier": 1, "rate_per_unit": "1.0592"},{"date": "2017-10-05", "currency": "AUD", "rate": "3.0456", "multiplier": 1, "rate_per_unit": "3.0456"},{"date": "2017-10-05", "currency": "BGN", "rate": "2.3408", "multiplier": 1, "rate_per_unit": "2.3408"},{"date": "2017-10-05", "currency": "BRL", "rate": "1.2410", "multiplier": 1, "rate_per_unit": "1.2410"},{"date": "2017-10-05", "currency": "CAD", "rate": "3.1194", "multiplier": 1, "rate_per_unit": "3.1194"},{"date": "2017-10-05", "currency": "CNY", "rate": "0.5847", "multiplier": 1, "rate_per_unit": "0.5847"},{"date": "2017-10-05", "currency": "CZK", "rate": "0.1774", "multiplier": 1, "rate_per_unit": "0.1774"},{"date": "2017-10-05", "currency": "DKK", "rate": "0.6152", "multiplier": 1, "rate_per_unit": "0.6152"},{"date": "2017-10-05", "currency": "EGP", "rate": "0.2201", "multiplier": 1, "rate_per_unit": "0.2201"},{"date": "2017-10-05", "currency": "HRK", "rate": "0.6099", "multiplier": 1, "rate_per_unit": "0.6099"},{"date": "2017-10-05", "currency": "HUF", "rate": "1.4701", "multiplier": 100, "rate_per_unit": "0.014701"},{"date": "2017-10-05", "currency": "INR", "rate": "0.0599", "multiplier": 1, "rate_per_unit": "0.0599"},{"date": "2017-10-05", "currency": "JPY", "rate": "3.4554", "multiplier": 100, "rate_per_unit": "0.034554"},{"date": "2017-10-05", "currency": "KRW", "rate": "0.3419", "multiplier": 100, "rate_per_unit": "0.003419"},{"date": "2017-10-05", "currency": "MDL", "rate": "0.2212", "multiplier": 1, "rate_per_unit": "0.2212"},{"date": "2017-10-05", "currency": "MXN", "rate": "0.2132", "multiplier": 1, "rate_per_unit": "0.2132"},{"date": "2017-10-05", "currency": "NOK", "rate": "0.4891", "multiplier": 1, "rate_per_unit": "0.4891"},{"date": "2017-10-05", "currency": "NZD", "rate": "2.7842", "multiplier": 1, "rate_per_unit": "2.7842"},{"date": "2017-10-05", "currency": "PLN", "rate": "1.0656", "multiplier": 1, "rate_per_unit": "1.0656"},{"date": "2017-10-05", "currency": "RSD", "rate": "0.0384", "multiplier": 1, "rate_per_unit": "0.0384"},{"date": "2017-10-05", "currency": "RUB", "rate": "0.0677", "multiplier": 1, "rate_per_unit": "0.0677"},{"date": "2017-10-05", "currency": "SEK", "rate": "0.4802", "multiplier": 1, "rate_per_unit": "0.4802"},{"date": "2017-10-05", "currency": "THB", "rate": "0.1167", "multiplier": 1, "rate_per_unit": "0.1167"},{"date": "2017-10-05", "currency": "TRY", "rate": "1.0889", "multiplier": 1, "rate_per_unit": "1.0889"},{"date": "2017-10-05", "currency": "UAH", "rate": "0.1452", "multiplier": 1, "rate_per_unit": "0.1452"},{"date": "2017-10-05", "currency": "XAU", "rate": "159.8628", "multiplier": 1, "rate_per_unit": "159.8628"},{"date": "2017-10-05", "currency": "XDR", "rate": "5.4840", "multiplier": 1, "rate_per_unit": "5.4840"},{"date": "2017-10-05", "currency": "ZAR", "rate": "0.2855", "multiplier": 1, "rate_per_unit": "0.2855"},{"date": "2017-10-06", "currency": "EUR", "rate": "4.5775", "multiplier": 1, "rate_per_unit": "4.5775"},{"date": "2017-10-06", "currency": "USD", "rate": "3.9107", "multiplier": 1, "rate_per_unit": "3.9107"},{"date": "2017-10-06", "currency": "GBP", "rate": "5.1114", "multiplier": 1, "rate_per_unit": "5.1114"},{"date": "2017-10-06", "currency": "CHF", "rate": "3.9931", "multiplier": 1, "rate_per_unit": "3.9931"},{"date": "2017-10-06", "currency": "AED", "rate": "1.0647", "multiplier": 1, "rate_per_unit": "1.0647"},{"date": "2017-10-06", "currency": "AUD", "rate": "3.0386", "multiplier": 1, "rate_per_unit": "3.0386"},{"date": "2017-10-06", "currency": "BGN", "rate": "2.3405", "multiplier": 1, "rate_per_unit": "2.3405"},{"date": "2017-10-06", "currency": "BRL", "rate": "1.2399", "multiplier": 1, "rate_per_unit": "1.2399"},{"date": "2017-10-06", "currency": "CAD", "rate": "3.1079", "multiplier": 1, "rate_per_unit": "3.1079"},{"date": "2017-10-06", "currency": "CNY", "rate": "0.5878", "multiplier": 1, "rate_per_unit": "0.5878"},{"date": "2017-10-06", "currency": "CZK", "rate": "0.1771", "multiplier": 1, "rate_per_unit": "0.1771"},{"date": "2017-10-06", "currency": "DKK", "rate": "0.6150", "multiplier": 1, "rate_per_unit": "0.6150"},{"date": "2017-10-06", "currency": "EGP", "rate": "0.2213", "multiplier": 1, "rate_per_unit": "0.2213"},{"date": "2017-10-06", "currency": "HRK", "rate": "0.6098", "multiplier": 1, "rate_per_unit": "0.6098"},{"date": "2017-10-06", "currency": "HUF", "rate": "1.4678", "multiplier": 100, "rate_per_unit": "0.014678"},{"date": "2017-10-06", "currency": "INR", "rate": "0.0599", "multiplier": 1, "rate_per_unit": "0.0599"},{"date": "2017-10-06", "currency": "JPY", "rate": "3.4622", "multiplier": 100, "rate_per_unit": "0.034622"},{"date": "2017-10-06", "currency": "KRW", "rate": "0.3422", "multiplier": 100, "rate_per_unit": "0.003422"},{"date": "2017-10-06", "currency": "MDL", "rate": "0.2219", "multiplier": 1, "rate_per_unit": "0.2219"},{"date": "2017-10-06", "currency": "MXN", "rate": "0.2113", "multiplier": 1, "rate_per_unit": "0.2113"},{"date": "2017-10-06", "currency": "NOK", "rate": "0.4878", "multiplier": 1, "rate_per_unit": "0.4878"},{"date": "2017-10-06", "currency": "NZD", "rate": "2.7721", "multiplier": 1, "rate_per_unit": "2.7721"},{"date": "2017-10-06", "currency": "PLN", "rate": "1.0634", "multiplier": 1, "rate_per_unit": "1.0634"},{"date": "2017-10-06", "currency": "RSD", "rate": "0.0384", "multiplier": 1, "rate_per_unit": "0.0384"},{"date": "2017-10-06", "currency": "RUB", "rate": "0.0677", "multiplier": 1, "rate_per_unit": "0.0677"},{"date": "2017-10-06", "currency": "SEK", "rate": "0.4800", "multiplier": 1, "rate_per_unit": "0.4800"},{"date": "2017-10-06", "currency": "THB", "rate": "0.1169", "multiplier": 1, "rate_per_unit": "0.1169"},{"date": "2017-10-06", "currency": "TRY", "rate": "1.0822", "multiplier": 1, "rate_per_unit": "1.0822"},{"date": "2017-10-06", "currency": "UAH", "rate": "0.1460", "multiplier": 1, "rate_per_unit": "0.1460"},{"date": "2017-10-06", "currency": "XAU", "rate": "159.5551", "multiplier": 1, "rate_per_unit": "159.5551"},{"date": "2017-10-06", "currency": "XDR", "rate": "5.4975", "multiplier": 1, "rate_per_unit": "5.4975"},{"date": "2017-10-06", "currency": "ZAR", "rate": "0.2850", "multiplier": 1, "rate_per_unit": "0.2850"},{"date": "2017-10-09", "currency": "EUR", "rate": "4.5780", "multiplier": 1, "rate_per_unit": "4.5780"},{"date": "2017-10-09", "currency": "USD", "rate": "3.8990", "multiplier": 1, "rate_per_unit": "3.8990"},{"date": "2017-10-09", "currency": "GBP", "rate": "5.1214", "multiplier": 1, "rate_per_unit": "5.1214"},{"date": "2017-10-09", "currency": "CHF", "rate": "3.9862", "multiplier": 1, "rate_per_unit": "3.9862"},{"date": "2017-10-09", "currency": "AED", "rate": "1.0615", "multiplier": 1, "rate_per_unit": "1.0615"},{"date": "2017-10-09", "currency": "AUD", "rate": "3.0237", "multiplier": 1, "rate_per_unit": "3.0237"},{"date": "2017-10-09", "currency": "BGN", "rate": "2.3407", "multiplier": 1, "rate_per_unit": "2.3407"},{"date": "2017-10-09", "currency": "BRL", "rate": "1.2355", "multiplier": 1, "rate_per_unit": "1.2355"},{"date": "2017-10-09", "currency": "CAD", "rate": "3.1102", "multiplier": 1, "rate_per_unit": "3.1102"},{"date": "2017-10-09", "currency": "CNY", "rate": "0.5884", "multiplier": 1, "rate_per_unit": "0.5884"},{"date": "2017-10-09", "currency": "CZK", "rate": "0.1768", "multiplier": 1, "rate_per_unit": "0.1768"},{"date": "2017-10-09", "currency": "DKK", "rate": "0.6151", "multiplier": 1, "rate_per_unit": "0.6151"},{"date": "2017-10-09", "currency": "EGP", "rate": "0.2212", "multiplier": 1, "rate_per_unit": "0.2212"},{"date": "2017-10-09", "currency": "HRK", "rate": "0.6104", "multiplier": 1, "rate_per_unit": "0.6104"},{"date": "2017-10-09", "currency": "HUF", "rate": "1.4674", "multiplier": 100, "rate_per_unit": "0.014674"},{"date": "2017-10-09", "currency": "INR", "rate": "0.0596", "multiplier": 1, "rate_per_unit": "0.0596"},{"date": "2017-10-09", "currency": "JPY", "rate": "3.4624", "multiplier": 100, "rate_per_unit": "0.034624"},{"date": "2017-10-09", "currency": "KRW", "rate": "0.3410", "multiplier": 100, "rate_per_unit": "0.00341"},{"date": "2017-10-09", "currency": "MDL", "rate": "0.2230", "multiplier": 1, "rate_per_unit": "0.2230"},{"date": "2017-10-09", "currency": "MXN", "rate": "0.2097", "multiplier": 1, "rate_per_unit": "0.2097"},{"date": "2017-10-09", "currency": "NOK", "rate": "0.4880", "multiplier": 1, "rate_per_unit": "0.4880"},{"date": "2017-10-09", "currency": "NZD", "rate": "2.7600", "multiplier": 1, "rate_per_unit": "2.7600"},{"date": "2017-10-09", "currency": "PLN", "rate": "1.0620", "multiplier": 1, "rate_per_unit": "1.0620"},{"date": "2017-10-09", "currency": "RSD", "rate": "0.0384", "multiplier": 1, "rate_per_unit": "0.0384"},{"date": "2017-10-09", "currency": "RUB", "rate": "0.0668", "multiplier": 1, "rate_per_unit": "0.0668"},{"date": "2017-10-09", "currency": "SEK", "rate": "0.4807", "multiplier": 1, "rate_per_unit": "0.4807"},{"date": "2017-10-09", "currency": "THB", "rate": "0.1167", "multiplier": 1, "rate_per_unit": "0.1167"},{"date": "2017-10-09", "currency": "TRY", "rate": "1.0558", "multiplier": 1, "rate_per_unit": "1.0558"},{"date": "2017-10-09", "currency": "UAH", "rate": "0.1455", "multiplier": 1, "rate_per_unit": "0.1455"},{"date": "2017-10-09", "currency": "XAU", "rate": "160.8207", "multiplier": 1, "rate_per_unit": "160.8207"},{"date": "2017-10-09", "currency": "XDR", "rate": "5.4925", "multiplier": 1, "rate_per_unit": "5.4925"},{"date": "2017-10-09", "currency": "ZAR", "rate": "0.2827", "multiplier": 1, "rate_per_unit": "0.2827"},{"date": "2017-10-10", "currency": "EUR", "rate": "4.5729", "multiplier": 1, "rate_per_unit": "4.5729"},{"date": "2017-10-10", "currency": "USD", "rate": "3.8803", "multiplier": 1, "rate_per_unit": "3.8803"},{"date": "2017-10-10", "currency": "GBP", "rate": "5.1191", "multiplier": 1, "rate_per_unit": "5.1191"},{"date": "2017-10-10", "currency": "CHF", "rate": "3.9728", "multiplier": 1, "rate_per_unit": "3.9728"},{"date": "2017-10-10", "currency": "AED", "rate": "1.0565", "multiplier": 1, "rate_per_unit": "1.0565"},{"date": "2017-10-10", "currency": "AUD", "rate": "3.0191", "multiplier": 1, "rate_per_unit": "3.0191"},{"date": "2017-10-10", "currency": "BGN", "rate": "2.3381", "multiplier": 1, "rate_per_unit": "2.3381"},{"date": "2017-10-10", "currency": "BRL", "rate": "1.2170", "multiplier": 1, "rate_per_unit": "1.2170"},{"date": "2017-10-10", "currency": "CAD", "rate": "3.1012", "multiplier": 1, "rate_per_unit": "3.1012"},{"date": "2017-10-10", "currency": "CNY", "rate": "0.5894", "multiplier": 1, "rate_per_unit": "0.5894"},{"date": "2017-10-10", "currency": "CZK", "rate": "0.1765", "multiplier": 1, "rate_per_unit": "0.1765"},{"date": "2017-10-10", "currency": "DKK", "rate": "0.6144", "multiplier": 1, "rate_per_unit": "0.6144"},{"date": "2017-10-10", "currency": "EGP", "rate": "0.2203", "multiplier": 1, "rate_per_unit": "0.2203"},{"date": "2017-10-10", "currency": "HRK", "rate": "0.6094", "multiplier": 1, "rate_per_unit": "0.6094"},{"date": "2017-10-10", "currency": "HUF", "rate": "1.4710", "multiplier": 100, "rate_per_unit": "0.01471"},{"date": "2017-10-10", "currency": "INR", "rate": "0.0594", "multiplier": 1, "rate_per_unit": "0.0594"},{"date": "2017-10-10", "currency": "JPY", "rate": "3.4523", "multiplier": 100, "rate_per_unit": "0.034523"},{"date": "2017-10-10", "currency": "KRW", "rate": "0.3420", "multiplier": 100, "rate_per_unit": "0.00342"},{"date": "2017-10-10", "currency": "MDL", "rate": "0.2221", "multiplier": 1, "rate_per_unit": "0.2221"},{"date": "2017-10-10", "currency": "MXN", "rate": "0.2087", "multiplier": 1, "rate_per_unit": "0.2087"},{"date": "2017-10-10", "currency": "NOK", "rate": "0.4873", "multiplier": 1, "rate_per_unit": "0.4873"},{"date": "2017-10-10", "currency": "NZD", "rate": "2.7433", "multiplier": 1, "rate_per_unit": "2.7433"},{"date": "2017-10-10", "currency": "PLN", "rate": "1.0646", "multiplier": 1, "rate_per_unit": "1.0646"},{"date": "2017-10-10", "currency": "RSD", "rate": "0.0383", "multiplier": 1, "rate_per_unit": "0.0383"},{"date": "2017-10-10", "currency": "RUB", "rate": "0.0669", "multiplier": 1, "rate_per_unit": "0.0669"},{"date": "2017-10-10", "currency": "SEK", "rate": "0.4801", "multiplier": 1, "rate_per_unit": "0.4801"},{"date": "2017-10-10", "currency": "THB", "rate": "0.1167", "multiplier": 1, "rate_per_unit": "0.1167"},{"date": "2017-10-10", "currency": "TRY", "rate": "1.0535", "multiplier": 1, "rate_per_unit": "1.0535"},{"date": "2017-10-10", "currency": "UAH", "rate": "0.1449", "multiplier": 1, "rate_per_unit": "0.1449"},{"date": "2017-10-10", "currency": "XAU", "rate": "160.8341", "multiplier": 1, "rate_per_unit": "160.8341"},{"date": "2017-10-10", "currency": "XDR", "rate": "5.4792", "multiplier": 1, "rate_per_unit": "5.4792"},{"date": "2017-10-10", "currency": "ZAR", "rate": "0.2833", "multiplier": 1, "rate_per_unit": "0.2833"},{"date": "2017-10-11", "currency": "EUR", "rate": "4.5854", "multiplier": 1, "rate_per_unit": "4.5854"},{"date": "2017-10-11", "currency": "USD", "rate": "3.8831", "multiplier": 1, "rate_per_unit": "3.8831"},{"date": "2017-10-11", "currency": "GBP", "rate": "5.1205", "multiplier": 1, "rate_per_unit": "5.1205"},{"date": "2017-10-11", "currency": "CHF", "rate": "3.9826", "multiplier": 1, "rate_per_unit": "3.9826"},{"date": "2017-10-11", "currency": "AED", "rate": "1.0572", "multiplier": 1, "rate_per_unit": "1.0572"},{"date": "2017-10-11", "currency": "AUD", "rate": "3.0218", "multiplier": 1, "rate_per_unit": "3.0218"},{"date": "2017-10-11", "currency": "BGN", "rate": "2.3445", "multiplier": 1, "rate_per_unit": "2.3445"},{"date": "2017-10-11", "currency": "BRL", "rate": "1.2214", "multiplier": 1, "rate_per_unit": "1.2214"},{"date": "2017-10-11", "currency": "CAD", "rate": "3.1013", "multiplier": 1, "rate_per_unit": "3.1013"},{"date": "2017-10-11", "currency": "CNY", "rate": "0.5889", "multiplier": 1, "rate_per_unit": "0.5889"},{"date": "2017-10-11", "currency": "CZK", "rate": "0.1772", "multiplier": 1, "rate_per_unit": "0.1772"},{"date": "2017-10-11", "currency": "DKK", "rate": "0.6161", "multiplier": 1, "rate_per_unit": "0.6161"},{"date": "2017-10-11", "currency": "EGP", "rate": "0.2203", "multiplier": 1, "rate_per_unit": "0.2203"},{"date": "2017-10-11", "currency": "HRK", "rate": "0.6113", "multiplier": 1, "rate_per_unit": "0.6113"},{"date": "2017-10-11", "currency": "HUF", "rate": "1.4793", "multiplier": 100, "rate_per_unit": "0.014793"},{"date": "2017-10-11", "currency": "INR", "rate": "0.0595", "multiplier": 1, "rate_per_unit": "0.0595"},{"date": "2017-10-11", "currency": "JPY", "rate": "3.4592", "multiplier": 100, "rate_per_unit": "0.034592"},{"date": "2017-10-11", "currency": "KRW", "rate": "0.3423", "multiplier": 100, "rate_per_unit": "0.003423"},{"date": "2017-10-11", "currency": "MDL", "rate": "0.2225", "multiplier": 1, "rate_per_unit": "0.2225"},{"date": "2017-10-11", "currency": "MXN", "rate": "0.2064", "multiplier": 1, "rate_per_unit": "0.2064"},{"date": "2017-10-11", "currency": "NOK", "rate": "0.4892", "multiplier": 1, "rate_per_unit": "0.4892"},{"date": "2017-10-11", "currency": "NZD", "rate": "2.7441", "multiplier": 1, "rate_per_unit": "2.7441"},{"date": "2017-10-11", "currency": "PLN", "rate": "1.0702", "multiplier": 1, "rate_per_unit": "1.0702"},{"date": "2017-10-11", "currency": "RSD", "rate": "0.0384", "multiplier": 1, "rate_per_unit": "0.0384"},{"date": "2017-10-11", "currency": "RUB", "rate": "0.0671", "multiplier": 1, "rate_per_unit": "0.0671"},{"date": "2017-10-11", "currency": "SEK", "rate": "0.4813", "multiplier": 1, "rate_per_unit": "0.4813"},{"date": "2017-10-11", "currency": "THB", "rate": "0.1169", "multiplier": 1, "rate_per_unit": "0.1169"},{"date": "2017-10-11", "currency": "TRY", "rate": "1.0528", "multiplier": 1, "rate_per_unit": "1.0528"},{"date": "2017-10-11", "currency": "UAH", "rate": "0.1463", "multiplier": 1, "rate_per_unit": "0.1463"},{"date": "2017-10-11", "currency": "XAU", "rate": "160.9752", "multiplier": 1, "rate_per_unit": "160.9752"},{"date": "2017-10-11", "currency": "XDR", "rate": "5.4862", "multiplier": 1, "rate_per_unit": "5.4862"},{"date": "2017-10-11", "currency": "ZAR", "rate": "0.2852", "multiplier": 1, "rate_per_unit": "0.2852"},{"date": "2017-10-12", "currency": "EUR", "rate": "4.5915", "multiplier": 1, "rate_per_unit": "4.5915"},{"date": "2017-10-12", "currency": "USD", "rate": "3.8732", "multiplier": 1, "rate_per_unit": "3.8732"},{"date": "2017-10-12", "currency": "GBP", "rate": "5.1227", "multiplier": 1, "rate_per_unit": "5.1227"},{"date": "2017-10-12", "currency": "CHF", "rate": "3.9731", "multiplier": 1, "rate_per_unit": "3.9731"},{"date": "2017-10-12", "currency": "AED", "rate": "1.0545", "multiplier": 1, "rate_per_unit": "1.0545"},{"date": "2017-10-12", "currency": "AUD", "rate": "3.0292", "multiplier": 1, "rate_per_unit": "3.0292"},{"date": "2017-10-12", "currency": "BGN", "rate": "2.3476", "multiplier": 1, "rate_per_unit": "2.3476"},{"date": "2017-10-12", "currency": "BRL", "rate": "1.2214", "multiplier": 1, "rate_per_unit": "1.2214"},{"date": "2017-10-12", "currency": "CAD", "rate": "3.1087", "multiplier": 1, "rate_per_unit": "3.1087"},{"date": "2017-10-12", "currency": "CNY", "rate": "0.5879", "multiplier": 1, "rate_per_unit": "0.5879"},{"date": "2017-10-12", "currency": "CZK", "rate": "0.1775", "multiplier": 1, "rate_per_unit": "0.1775"},{"date": "2017-10-12", "currency": "DKK", "rate": "0.6169", "multiplier": 1, "rate_per_unit": "0.6169"},{"date": "2017-10-12", "currency": "EGP", "rate": "0.2193", "multiplier": 1, "rate_per_unit": "0.2193"},{"date": "2017-10-12", "currency": "HRK", "rate": "0.6114", "multiplier": 1, "rate_per_unit": "0.6114"},{"date": "2017-10-12", "currency": "HUF", "rate": "1.4847", "multiplier": 100, "rate_per_unit": "0.014847"},{"date": "2017-10-12", "currency": "INR", "rate": "0.0595", "multiplier": 1, "rate_per_unit": "0.0595"},{"date": "2017-10-12", "currency": "JPY", "rate": "3.4459", "multiplier": 100, "rate_per_unit": "0.034459"},{"date": "2017-10-12", "currency": "KRW", "rate": "0.3423", "multiplier": 100, "rate_per_unit": "0.003423"},{"date": "2017-10-12", "currency": "MDL", "rate": "0.2221", "multiplier": 1, "rate_per_unit": "0.2221"},{"date": "2017-10-12", "currency": "MXN", "rate": "0.2070", "multiplier": 1, "rate_per_unit": "0.2070"},{"date": "2017-10-12", "currency": "NOK", "rate": "0.4897", "multiplier": 1, "rate_per_unit": "0.4897"},{"date": "2017-10-12", "currency": "NZD", "rate": "2.7568", "multiplier": 1, "rate_per_unit": "2.7568"},{"date": "2017-10-12", "currency": "PLN", "rate": "1.0750", "multiplier": 1, "rate_per_unit": "1.0750"},{"date": "2017-10-12", "currency": "RSD", "rate": "0.0385", "multiplier": 1, "rate_per_unit": "0.0385"},{"date": "2017-10-12", "currency": "RUB", "rate": "0.0672", "multiplier": 1, "rate_per_unit": "0.0672"},{"date": "2017-10-12", "currency": "SEK", "rate": "0.4786", "multiplier": 1, "rate_per_unit": "0.4786"},{"date": "2017-10-12", "currency": "THB", "rate": "0.1170", "multiplier": 1, "rate_per_unit": "0.1170"},{"date": "2017-10-12", "currency": "TRY", "rate": "1.0624", "multiplier": 1, "rate_per_unit": "1.0624"},{"date": "2017-10-12", "currency": "UAH", "rate": "0.1458", "multiplier": 1, "rate_per_unit": "0.1458"},{"date": "2017-10-12", "currency": "XAU", "rate": "161.1945", "multiplier": 1, "rate_per_unit": "161.1945"},{"date": "2017-10-12", "currency": "XDR", "rate": "5.4803", "multiplier": 1, "rate_per_unit": "5.4803"},{"date": "2017-10-12", "currency": "ZAR", "rate": "0.2868", "multiplier": 1, "rate_per_unit": "0.2868"},{"date": "2017-10-13", "currency": "EUR", "rate": "4.5889", "multiplier": 1, "rate_per_unit": "4.5889"},{"date": "2017-10-13", "currency": "USD", "rate": "3.8800", "multiplier": 1, "rate_per_unit": "3.8800"},{"date": "2017-10-13", "currency": "GBP", "rate": "5.1491", "multiplier": 1, "rate_per_unit": "5.1491"},{"date": "2017-10-13", "currency": "CHF", "rate": "3.9781", "multiplier": 1, "rate_per_unit": "3.9781"},{"date": "2017-10-13", "currency": "AED", "rate": "1.0564", "multiplier": 1, "rate_per_unit": "1.0564"},{"date": "2017-10-13", "currency": "AUD", "rate": "3.0425", "multiplier": 1, "rate_per_unit": "3.0425"},{"date": "2017-10-13", "currency": "BGN", "rate": "2.3463", "multiplier": 1, "rate_per_unit": "2.3463"},{"date": "2017-10-13", "currency": "BRL", "rate": "1.2238", "multiplier": 1, "rate_per_unit": "1.2238"},{"date": "2017-10-13", "currency": "CAD", "rate": "3.1121", "multiplier": 1, "rate_per_unit": "3.1121"},{"date": "2017-10-13", "currency": "CNY", "rate": "0.5891", "multiplier": 1, "rate_per_unit": "0.5891"},{"date": "2017-10-13", "currency": "CZK", "rate": "0.1777", "multiplier": 1, "rate_per_unit": "0.1777"},{"date": "2017-10-13", "currency": "DKK", "rate": "0.6165", "multiplier": 1, "rate_per_unit": "0.6165"},{"date": "2017-10-13", "currency": "EGP", "rate": "0.2201", "multiplier": 1, "rate_per_unit": "0.2201"},{"date": "2017-10-13", "currency": "HRK", "rate": "0.6110", "multiplier": 1, "rate_per_unit": "0.6110"},{"date": "2017-10-13", "currency": "HUF", "rate": "1.4862", "multiplier": 100, "rate_per_unit": "0.014862"},{"date": "2017-10-13", "currency": "INR", "rate": "0.0598", "multiplier": 1, "rate_per_unit": "0.0598"},{"date": "2017-10-13", "currency": "JPY", "rate": "3.4619", "multiplier": 100, "rate_per_unit": "0.034619"},{"date": "2017-10-13", "currency": "KRW", "rate": "0.3441", "multiplier": 100, "rate_per_unit": "0.003441"},{"date": "2017-10-13", "currency": "MDL", "rate": "0.2219", "multiplier": 1, "rate_per_unit": "0.2219"},{"date": "2017-10-13", "currency": "MXN", "rate": "0.2053", "multiplier": 1, "rate_per_unit": "0.2053"},{"date": "2017-10-13", "currency": "NOK", "rate": "0.4908", "multiplier": 1, "rate_per_unit": "0.4908"},{"date": "2017-10-13", "currency": "NZD", "rate": "2.7734", "multiplier": 1, "rate_per_unit": "2.7734"},{"date": "2017-10-13", "currency": "PLN", "rate": "1.0774", "multiplier": 1, "rate_per_unit": "1.0774"},{"date": "2017-10-13", "currency": "RSD", "rate": "0.0384", "multiplier": 1, "rate_per_unit": "0.0384"},{"date": "2017-10-13", "currency": "RUB", "rate": "0.0673", "multiplier": 1, "rate_per_unit": "0.0673"},{"date": "2017-10-13", "currency": "SEK", "rate": "0.4784", "multiplier": 1, "rate_per_unit": "0.4784"},{"date": "2017-10-13", "currency": "THB", "rate": "0.1173", "multiplier": 1, "rate_per_unit": "0.1173"},{"date": "2017-10-13", "currency": "TRY", "rate": "1.0614", "multiplier": 1, "rate_per_unit": "1.0614"},{"date": "2017-10-13", "currency": "UAH", "rate": "0.1459", "multiplier": 1, "rate_per_unit": "0.1459"},{"date": "2017-10-13", "currency": "XAU", "rate": "161.4625", "multiplier": 1, "rate_per_unit": "161.4625"},{"date": "2017-10-13", "currency": "XDR", "rate": "5.4886", "multiplier": 1, "rate_per_unit": "5.4886"},{"date": "2017-10-13", "currency": "ZAR", "rate": "0.2895", "multiplier": 1, "rate_per_unit": "0.2895"},{"date": "2017-10-16", "currency": "EUR", "rate": "4.5854", "multiplier": 1, "rate_per_unit": "4.5854"},{"date": "2017-10-16", "currency": "USD", "rate": "3.8887", "multiplier": 1, "rate_per_unit": "3.8887"},{"date": "2017-10-16", "currency": "GBP", "rate": "5.1710", "multiplier": 1, "rate_per_unit": "5.1710"},{"date": "2017-10-16", "currency": "CHF", "rate": "3.9851", "multiplier": 1, "rate_per_unit": "3.9851"},{"date": "2017-10-16", "currency": "AED", "rate": "1.0587", "multiplier": 1, "rate_per_unit": "1.0587"},{"date": "2017-10-16", "currency": "AUD", "rate": "3.0617", "multiplier": 1, "rate_per_unit": "3.0617"},{"date": "2017-10-16", "currency": "BGN", "rate": "2.3445", "multiplier": 1, "rate_per_unit": "2.3445"},{"date": "2017-10-16", "currency": "BRL", "rate": "1.2365", "multiplier": 1, "rate_per_unit": "1.2365"},{"date": "2017-10-16", "currency": "CAD", "rate": "3.1122", "multiplier": 1, "rate_per_unit": "3.1122"},{"date": "2017-10-16", "currency": "CNY", "rate": "0.5901", "multiplier": 1, "rate_per_unit": "0.5901"},{"date": "2017-10-16", "currency": "CZK", "rate": "0.1777", "multiplier": 1, "rate_per_unit": "0.1777"},{"date": "2017-10-16", "currency": "DKK", "rate": "0.6160", "multiplier": 1, "rate_per_unit": "0.6160"},{"date": "2017-10-16", "currency": "EGP", "rate": "0.2203", "multiplier": 1, "rate_per_unit": "0.2203"},{"date": "2017-10-16", "currency": "HRK", "rate": "0.6108", "multiplier": 1, "rate_per_unit": "0.6108"},{"date": "2017-10-16", "currency": "HUF", "rate": "1.4883", "multiplier": 100, "rate_per_unit": "0.014883"},{"date": "2017-10-16", "currency": "INR", "rate": "0.0601", "multiplier": 1, "rate_per_unit": "0.0601"},{"date": "2017-10-16", "currency": "JPY", "rate": "3.4776", "multiplier": 100, "rate_per_unit": "0.034776"},{"date": "2017-10-16", "currency": "KRW", "rate": "0.3452", "multiplier": 100, "rate_per_unit": "0.003452"},{"date": "2017-10-16", "currency": "MDL", "rate": "0.2223", "multiplier": 1, "rate_per_unit": "0.2223"},{"date": "2017-10-16", "currency": "MXN", "rate": "0.2044", "multiplier": 1, "rate_per_unit": "0.2044"},{"date": "2017-10-16", "currency": "NOK", "rate": "0.4921", "multiplier": 1, "rate_per_unit": "0.4921"},{"date": "2017-10-16", "currency": "NZD", "rate": "2.7953", "multiplier": 1, "rate_per_unit": "2.7953"},{"date": "2017-10-16", "currency": "PLN", "rate": "1.0797", "multiplier": 1, "rate_per_unit": "1.0797"},{"date": "2017-10-16", "currency": "RSD", "rate": "0.0384", "multiplier": 1, "rate_per_unit": "0.0384"},{"date": "2017-10-16", "currency": "RUB", "rate": "0.0680", "multiplier": 1, "rate_per_unit": "0.0680"},{"date": "2017-10-16", "currency": "SEK", "rate": "0.4781", "multiplier": 1, "rate_per_unit": "0.4781"},{"date": "2017-10-16", "currency": "THB", "rate": "0.1176", "multiplier": 1, "rate_per_unit": "0.1176"},{"date": "2017-10-16", "currency": "TRY", "rate": "1.0660", "multiplier": 1, "rate_per_unit": "1.0660"},{"date": "2017-10-16", "currency": "UAH", "rate": "0.1459", "multiplier": 1, "rate_per_unit": "0.1459"},{"date": "2017-10-16", "currency": "XAU", "rate": "163.1062", "multiplier": 1, "rate_per_unit": "163.1062"},{"date": "2017-10-16", "currency": "XDR", "rate": "5.4971", "multiplier": 1, "rate_per_unit": "5.4971"},{"date": "2017-10-16", "currency": "ZAR", "rate": "0.2914", "multiplier": 1, "rate_per_unit": "0.2914"},{"date": "2017-10-17", "currency": "EUR", "rate": "4.5802", "multiplier": 1, "rate_per_unit": "4.5802"},{"date": "2017-10-17", "currency": "USD", "rate": "3.8939", "multiplier": 1, "rate_per_unit": "3.8939"},{"date": "2017-10-17", "currency": "GBP", "rate": "5.1608", "multiplier": 1, "rate_per_unit": "5.1608"},{"date": "2017-10-17", "currency": "CHF", "rate": "3.9868", "multiplier": 1, "rate_per_unit": "3.9868"},{"date": "2017-10-17", "currency": "AED", "rate": "1.0601", "multiplier": 1, "rate_per_unit": "1.0601"},{"date": "2017-10-17", "currency": "AUD", "rate": "3.0589", "multiplier": 1, "rate_per_unit": "3.0589"},{"date": "2017-10-17", "currency": "BGN", "rate": "2.3419", "multiplier": 1, "rate_per_unit": "2.3419"},{"date": "2017-10-17", "currency": "BRL", "rate": "1.2277", "multiplier": 1, "rate_per_unit": "1.2277"},{"date": "2017-10-17", "currency": "CAD", "rate": "3.1070", "multiplier": 1, "rate_per_unit": "3.1070"},{"date": "2017-10-17", "currency": "CNY", "rate": "0.5882", "multiplier": 1, "rate_per_unit": "0.5882"},{"date": "2017-10-17", "currency": "CZK", "rate": "0.1778", "multiplier": 1, "rate_per_unit": "0.1778"},{"date": "2017-10-17", "currency": "DKK", "rate": "0.6153", "multiplier": 1, "rate_per_unit": "0.6153"},{"date": "2017-10-17", "currency": "EGP", "rate": "0.2206", "multiplier": 1, "rate_per_unit": "0.2206"},{"date": "2017-10-17", "currency": "HRK", "rate": "0.6102", "multiplier": 1, "rate_per_unit": "0.6102"},{"date": "2017-10-17", "currency": "HUF", "rate": "1.4882", "multiplier": 100, "rate_per_unit": "0.014882"},{"date": "2017-10-17", "currency": "INR", "rate": "0.0600", "multiplier": 1, "rate_per_unit": "0.0600"},{"date": "2017-10-17", "currency": "JPY", "rate": "3.4723", "multiplier": 100, "rate_per_unit": "0.034723"},{"date": "2017-10-17", "currency": "KRW", "rate": "0.3442", "multiplier": 100, "rate_per_unit": "0.003442"},{"date": "2017-10-17", "currency": "MDL", "rate": "0.2231", "multiplier": 1, "rate_per_unit": "0.2231"},{"date": "2017-10-17", "currency": "MXN", "rate": "0.2044", "multiplier": 1, "rate_per_unit": "0.2044"},{"date": "2017-10-17", "currency": "NOK", "rate": "0.4911", "multiplier": 1, "rate_per_unit": "0.4911"},{"date": "2017-10-17", "currency": "NZD", "rate": "2.7972", "multiplier": 1, "rate_per_unit": "2.7972"},{"date": "2017-10-17", "currency": "PLN", "rate": "1.0825", "multiplier": 1, "rate_per_unit": "1.0825"},{"date": "2017-10-17", "currency": "RSD", "rate": "0.0384", "multiplier": 1, "rate_per_unit": "0.0384"},{"date": "2017-10-17", "currency": "RUB", "rate": "0.0679", "multiplier": 1, "rate_per_unit": "0.0679"},{"date": "2017-10-17", "currency": "SEK", "rate": "0.4784", "multiplier": 1, "rate_per_unit": "0.4784"},{"date": "2017-10-17", "currency": "THB", "rate": "0.1176", "multiplier": 1, "rate_per_unit": "0.1176"},{"date": "2017-10-17", "currency": "TRY", "rate": "1.0651", "multiplier": 1, "rate_per_unit": "1.0651"},{"date": "2017-10-17", "currency": "UAH", "rate": "0.1465", "multiplier": 1, "rate_per_unit": "0.1465"},{"date": "2017-10-17", "currency": "XAU", "rate": "161.4840", "multiplier": 1, "rate_per_unit": "161.4840"},{"date": "2017-10-17", "currency": "XDR", "rate": "5.4946", "multiplier": 1, "rate_per_unit": "5.4946"},{"date": "2017-10-17", "currency": "ZAR", "rate": "0.2911", "multiplier": 1, "rate_per_unit": "0.2911"},{"date": "2017-10-18", "currency": "EUR", "rate": "4.5841", "multiplier": 1, "rate_per_unit": "4.5841"},{"date": "2017-10-18", "currency": "USD", "rate": "3.9032", "multiplier": 1, "rate_per_unit": "3.9032"},{"date": "2017-10-18", "currency": "GBP", "rate": "5.1388", "multiplier": 1, "rate_per_unit": "5.1388"},{"date": "2017-10-18", "currency": "CHF", "rate": "3.9799", "multiplier": 1, "rate_per_unit": "3.9799"},{"date": "2017-10-18", "currency": "AED", "rate": "1.0627", "multiplier": 1, "rate_per_unit": "1.0627"},{"date": "2017-10-18", "currency": "AUD", "rate": "3.0529", "multiplier": 1, "rate_per_unit": "3.0529"},{"date": "2017-10-18", "currency": "BGN", "rate": "2.3438", "multiplier": 1, "rate_per_unit": "2.3438"},{"date": "2017-10-18", "currency": "BRL", "rate": "1.2360", "multiplier": 1, "rate_per_unit": "1.2360"},{"date": "2017-10-18", "currency": "CAD", "rate": "3.1159", "multiplier": 1, "rate_per_unit": "3.1159"},{"date": "2017-10-18", "currency": "CNY", "rate": "0.5892", "multiplier": 1, "rate_per_unit": "0.5892"},{"date": "2017-10-18", "currency": "CZK", "rate": "0.1783", "multiplier": 1, "rate_per_unit": "0.1783"},{"date": "2017-10-18", "currency": "DKK", "rate": "0.6158", "multiplier": 1, "rate_per_unit": "0.6158"},{"date": "2017-10-18", "currency": "EGP", "rate": "0.2211", "multiplier": 1, "rate_per_unit": "0.2211"},{"date": "2017-10-18", "currency": "HRK", "rate": "0.6106", "multiplier": 1, "rate_per_unit": "0.6106"},{"date": "2017-10-18", "currency": "HUF", "rate": "1.4872", "multiplier": 100, "rate_per_unit": "0.014872"},{"date": "2017-10-18", "currency": "INR", "rate": "0.0599", "multiplier": 1, "rate_per_unit": "0.0599"},{"date": "2017-10-18", "currency": "JPY", "rate": "3.4624", "multiplier": 100, "rate_per_unit": "0.034624"},{"date": "2017-10-18", "currency": "KRW", "rate": "0.3449", "multiplier": 100, "rate_per_unit": "0.003449"},{"date": "2017-10-18", "currency": "MDL", "rate": "0.2244", "multiplier": 1, "rate_per_unit": "0.2244"},{"date": "2017-10-18", "currency": "MXN", "rate": "0.2076", "multiplier": 1, "rate_per_unit": "0.2076"},{"date": "2017-10-18", "currency": "NOK", "rate": "0.4904", "multiplier": 1, "rate_per_unit": "0.4904"},{"date": "2017-10-18", "currency": "NZD", "rate": "2.7804", "multiplier": 1, "rate_per_unit": "2.7804"},{"date": "2017-10-18", "currency": "PLN", "rate": "1.0831", "multiplier": 1, "rate_per_unit": "1.0831"},{"date": "2017-10-18", "currency": "RSD", "rate": "0.0385", "multiplier": 1, "rate_per_unit": "0.0385"},{"date": "2017-10-18", "currency": "RUB", "rate": "0.0680", "multiplier": 1, "rate_per_unit": "0.0680"},{"date": "2017-10-18", "currency": "SEK", "rate": "0.4778", "multiplier": 1, "rate_per_unit": "0.4778"},{"date": "2017-10-18", "currency": "THB", "rate": "0.1178", "multiplier": 1, "rate_per_unit": "0.1178"},{"date": "2017-10-18", "currency": "TRY", "rate": "1.0591", "multiplier": 1, "rate_per_unit": "1.0591"},{"date": "2017-10-18", "currency": "UAH", "rate": "0.1468", "multiplier": 1, "rate_per_unit": "0.1468"},{"date": "2017-10-18", "currency": "XAU", "rate": "160.6797", "multiplier": 1, "rate_per_unit": "160.6797"},{"date": "2017-10-18", "currency": "XDR", "rate": "5.4996", "multiplier": 1, "rate_per_unit": "5.4996"},{"date": "2017-10-18", "currency": "ZAR", "rate": "0.2893", "multiplier": 1, "rate_per_unit": "0.2893"},{"date": "2017-10-19", "currency": "EUR", "rate": "4.5921", "multiplier": 1, "rate_per_unit": "4.5921"},{"date": "2017-10-19", "currency": "USD", "rate": "3.8901", "multiplier": 1, "rate_per_unit": "3.8901"},{"date": "2017-10-19", "currency": "GBP", "rate": "5.1168", "multiplier": 1, "rate_per_unit": "5.1168"},{"date": "2017-10-19", "currency": "CHF", "rate": "3.9774", "multiplier": 1, "rate_per_unit": "3.9774"},{"date": "2017-10-19", "currency": "AED", "rate": "1.0591", "multiplier": 1, "rate_per_unit": "1.0591"},{"date": "2017-10-19", "currency": "AUD", "rate": "3.0591", "multiplier": 1, "rate_per_unit": "3.0591"},{"date": "2017-10-19", "currency": "BGN", "rate": "2.3479", "multiplier": 1, "rate_per_unit": "2.3479"},{"date": "2017-10-19", "currency": "BRL", "rate": "1.2265", "multiplier": 1, "rate_per_unit": "1.2265"},{"date": "2017-10-19", "currency": "CAD", "rate": "3.1211", "multiplier": 1, "rate_per_unit": "3.1211"},{"date": "2017-10-19", "currency": "CNY", "rate": "0.5875", "multiplier": 1, "rate_per_unit": "0.5875"},{"date": "2017-10-19", "currency": "CZK", "rate": "0.1786", "multiplier": 1, "rate_per_unit": "0.1786"},{"date": "2017-10-19", "currency": "DKK", "rate": "0.6169", "multiplier": 1, "rate_per_unit": "0.6169"},{"date": "2017-10-19", "currency": "EGP", "rate": "0.2208", "multiplier": 1, "rate_per_unit": "0.2208"},{"date": "2017-10-19", "currency": "HRK", "rate": "0.6116", "multiplier": 1, "rate_per_unit": "0.6116"},{"date": "2017-10-19", "currency": "HUF", "rate": "1.4895", "multiplier": 100, "rate_per_unit": "0.014895"},{"date": "2017-10-19", "currency": "INR", "rate": "0.0598", "multiplier": 1, "rate_per_unit": "0.0598"},{"date": "2017-10-19", "currency": "JPY", "rate": "3.4511", "multiplier": 100, "rate_per_unit": "0.034511"},{"date": "2017-10-19", "currency": "KRW", "rate": "0.3437", "multiplier": 100, "rate_per_unit": "0.003437"},{"date": "2017-10-19", "currency": "MDL", "rate": "0.2250", "multiplier": 1, "rate_per_unit": "0.2250"},{"date": "2017-10-19", "currency": "MXN", "rate": "0.2069", "multiplier": 1, "rate_per_unit": "0.2069"},{"date": "2017-10-19", "currency": "NOK", "rate": "0.4890", "multiplier": 1, "rate_per_unit": "0.4890"},{"date": "2017-10-19", "currency": "NZD", "rate": "2.7359", "multiplier": 1, "rate_per_unit": "2.7359"},{"date": "2017-10-19", "currency": "PLN", "rate": "1.0842", "multiplier": 1, "rate_per_unit": "1.0842"},{"date": "2017-10-19", "currency": "RSD", "rate": "0.0385", "multiplier": 1, "rate_per_unit": "0.0385"},{"date": "2017-10-19", "currency": "RUB", "rate": "0.0676", "multiplier": 1, "rate_per_unit": "0.0676"},{"date": "2017-10-19", "currency": "SEK", "rate": "0.4771", "multiplier": 1, "rate_per_unit": "0.4771"},{"date": "2017-10-19", "currency": "THB", "rate": "0.1174", "multiplier": 1, "rate_per_unit": "0.1174"},{"date": "2017-10-19", "currency": "TRY", "rate": "1.0613", "multiplier": 1, "rate_per_unit": "1.0613"},{"date": "2017-10-19", "currency": "UAH", "rate": "0.1468", "multiplier": 1, "rate_per_unit": "0.1468"},{"date": "2017-10-19", "currency": "XAU", "rate": "160.5955", "multiplier": 1, "rate_per_unit": "160.5955"},{"date": "2017-10-19", "currency": "XDR", "rate": "5.4901", "multiplier": 1, "rate_per_unit": "5.4901"},{"date": "2017-10-19", "currency": "ZAR", "rate": "0.2874", "multiplier": 1, "rate_per_unit": "0.2874"},{"date": "2017-10-20", "currency": "EUR", "rate": "4.5975", "multiplier": 1, "rate_per_unit": "4.5975"},{"date": "2017-10-20", "currency": "USD", "rate": "3.8945", "multiplier": 1, "rate_per_unit": "3.8945"},{"date": "2017-10-20", "currency": "GBP", "rate": "5.1203", "multiplier": 1, "rate_per_unit": "5.1203"},{"date": "2017-10-20", "currency": "CHF", "rate": "3.9646", "multiplier": 1, "rate_per_unit": "3.9646"},{"date": "2017-10-20", "currency": "AED", "rate": "1.0603", "multiplier": 1, "rate_per_unit": "1.0603"},{"date": "2017-10-20", "currency": "AUD", "rate": "3.0552", "multiplier": 1, "rate_per_unit": "3.0552"},{"date": "2017-10-20", "currency": "BGN", "rate": "2.3507", "multiplier": 1, "rate_per_unit": "2.3507"},{"date": "2017-10-20", "currency": "BRL", "rate": "1.2299", "multiplier": 1, "rate_per_unit": "1.2299"},{"date": "2017-10-20", "currency": "CAD", "rate": "3.1140", "multiplier": 1, "rate_per_unit": "3.1140"},{"date": "2017-10-20", "currency": "CNY", "rate": "0.5882", "multiplier": 1, "rate_per_unit": "0.5882"},{"date": "2017-10-20", "currency": "CZK", "rate": "0.1788", "multiplier": 1, "rate_per_unit": "0.1788"},{"date": "2017-10-20", "currency": "DKK", "rate": "0.6176", "multiplier": 1, "rate_per_unit": "0.6176"},{"date": "2017-10-20", "currency": "EGP", "rate": "0.2207", "multiplier": 1, "rate_per_unit": "0.2207"},{"date": "2017-10-20", "currency": "HRK", "rate": "0.6125", "multiplier": 1, "rate_per_unit": "0.6125"},{"date": "2017-10-20", "currency": "HUF", "rate": "1.4922", "multiplier": 100, "rate_per_unit": "0.014922"},{"date": "2017-10-20", "currency": "INR", "rate": "0.0599", "multiplier": 1, "rate_per_unit": "0.0599"},{"date": "2017-10-20", "currency": "JPY", "rate": "3.4365", "multiplier": 100, "rate_per_unit": "0.034365"},{"date": "2017-10-20", "currency": "KRW", "rate": "0.3443", "multiplier": 100, "rate_per_unit": "0.003443"},{"date": "2017-10-20", "currency": "MDL", "rate": "0.2242", "multiplier": 1, "rate_per_unit": "0.2242"},{"date": "2017-10-20", "currency": "MXN", "rate": "0.2062", "multiplier": 1, "rate_per_unit": "0.2062"},{"date": "2017-10-20", "currency": "NOK", "rate": "0.4883", "multiplier": 1, "rate_per_unit": "0.4883"},{"date": "2017-10-20", "currency": "NZD", "rate": "2.7187", "multiplier": 1, "rate_per_unit": "2.7187"},{"date": "2017-10-20", "currency": "PLN", "rate": "1.0831", "multiplier": 1, "rate_per_unit": "1.0831"},{"date": "2017-10-20", "currency": "RSD", "rate": "0.0386", "multiplier": 1, "rate_per_unit": "0.0386"},{"date": "2017-10-20", "currency": "RUB", "rate": "0.0676", "multiplier": 1, "rate_per_unit": "0.0676"},{"date": "2017-10-20", "currency": "SEK", "rate": "0.4769", "multiplier": 1, "rate_per_unit": "0.4769"},{"date": "2017-10-20", "currency": "THB", "rate": "0.1174", "multiplier": 1, "rate_per_unit": "0.1174"},{"date": "2017-10-20", "currency": "TRY", "rate": "1.0615", "multiplier": 1, "rate_per_unit": "1.0615"},{"date": "2017-10-20", "currency": "UAH", "rate": "0.1467", "multiplier": 1, "rate_per_unit": "0.1467"},{"date": "2017-10-20", "currency": "XAU", "rate": "160.3963", "multiplier": 1, "rate_per_unit": "160.3963"},{"date": "2017-10-20", "currency": "XDR", "rate": "5.4940", "multiplier": 1, "rate_per_unit": "5.4940"},{"date": "2017-10-20", "currency": "ZAR", "rate": "0.2846", "multiplier": 1, "rate_per_unit": "0.2846"},{"date": "2017-10-23", "currency": "EUR", "rate": "4.5988", "multiplier": 1, "rate_per_unit": "4.5988"},{"date": "2017-10-23", "currency": "USD", "rate": "3.9154", "multiplier": 1, "rate_per_unit": "3.9154"},{"date": "2017-10-23", "currency": "GBP", "rate": "5.1585", "multiplier": 1, "rate_per_unit": "5.1585"},{"date": "2017-10-23", "currency": "CHF", "rate": "3.9684", "multiplier": 1, "rate_per_unit": "3.9684"},{"date": "2017-10-23", "currency": "AED", "rate": "1.0660", "multiplier": 1, "rate_per_unit": "1.0660"},{"date": "2017-10-23", "currency": "AUD", "rate": "3.0574", "multiplier": 1, "rate_per_unit": "3.0574"},{"date": "2017-10-23", "currency": "BGN", "rate": "2.3514", "multiplier": 1, "rate_per_unit": "2.3514"},{"date": "2017-10-23", "currency": "BRL", "rate": "1.2262", "multiplier": 1, "rate_per_unit": "1.2262"},{"date": "2017-10-23", "currency": "CAD", "rate": "3.1001", "multiplier": 1, "rate_per_unit": "3.1001"},{"date": "2017-10-23", "currency": "CNY", "rate": "0.5897", "multiplier": 1, "rate_per_unit": "0.5897"},{"date": "2017-10-23", "currency": "CZK", "rate": "0.1793", "multiplier": 1, "rate_per_unit": "0.1793"},{"date": "2017-10-23", "currency": "DKK", "rate": "0.6178", "multiplier": 1, "rate_per_unit": "0.6178"},{"date": "2017-10-23", "currency": "EGP", "rate": "0.2215", "multiplier": 1, "rate_per_unit": "0.2215"},{"date": "2017-10-23", "currency": "HRK", "rate": "0.6127", "multiplier": 1, "rate_per_unit": "0.6127"},{"date": "2017-10-23", "currency": "HUF", "rate": "1.4922", "multiplier": 100, "rate_per_unit": "0.014922"},{"date": "2017-10-23", "currency": "INR", "rate": "0.0602", "multiplier": 1, "rate_per_unit": "0.0602"},{"date": "2017-10-23", "currency": "JPY", "rate": "3.4382", "multiplier": 100, "rate_per_unit": "0.034382"},{"date": "2017-10-23", "currency": "KRW", "rate": "0.3467", "multiplier": 100, "rate_per_unit": "0.003467"},{"date": "2017-10-23", "currency": "MDL", "rate": "0.2248", "multiplier": 1, "rate_per_unit": "0.2248"},{"date": "2017-10-23", "currency": "MXN", "rate": "0.2062", "multiplier": 1, "rate_per_unit": "0.2062"},{"date": "2017-10-23", "currency": "NOK", "rate": "0.4898", "multiplier": 1, "rate_per_unit": "0.4898"},{"date": "2017-10-23", "currency": "NZD", "rate": "2.7252", "multiplier": 1, "rate_per_unit": "2.7252"},{"date": "2017-10-23", "currency": "PLN", "rate": "1.0866", "multiplier": 1, "rate_per_unit": "1.0866"},{"date": "2017-10-23", "currency": "RSD", "rate": "0.0386", "multiplier": 1, "rate_per_unit": "0.0386"},{"date": "2017-10-23", "currency": "RUB", "rate": "0.0681", "multiplier": 1, "rate_per_unit": "0.0681"},{"date": "2017-10-23", "currency": "SEK", "rate": "0.4769", "multiplier": 1, "rate_per_unit": "0.4769"},{"date": "2017-10-23", "currency": "THB", "rate": "0.1180", "multiplier": 1, "rate_per_unit": "0.1180"},{"date": "2017-10-23", "currency": "TRY", "rate": "1.0579", "multiplier": 1, "rate_per_unit": "1.0579"},{"date": "2017-10-23", "currency": "UAH", "rate": "0.1474", "multiplier": 1, "rate_per_unit": "0.1474"},{"date": "2017-10-23", "currency": "XAU", "rate": "160.6332", "multiplier": 1, "rate_per_unit": "160.6332"},{"date": "2017-10-23", "currency": "XDR", "rate": "5.5117", "multiplier": 1, "rate_per_unit": "5.5117"},{"date": "2017-10-23", "currency": "ZAR", "rate": "0.2855", "multiplier": 1, "rate_per_unit": "0.2855"},{"date": "2017-10-24", "currency": "EUR", "rate": "4.5978", "multiplier": 1, "rate_per_unit": "4.5978"},{"date": "2017-10-24", "currency": "USD", "rate": "3.9105", "multiplier": 1, "rate_per_unit": "3.9105"},{"date": "2017-10-24", "currency": "GBP", "rate": "5.1542", "multiplier": 1, "rate_per_unit": "5.1542"},{"date": "2017-10-24", "currency": "CHF", "rate": "3.9658", "multiplier": 1, "rate_per_unit": "3.9658"},{"date": "2017-10-24", "currency": "AED", "rate": "1.0647", "multiplier": 1, "rate_per_unit": "1.0647"},{"date": "2017-10-24", "currency": "AUD", "rate": "3.0420", "multiplier": 1, "rate_per_unit": "3.0420"},{"date": "2017-10-24", "currency": "BGN", "rate": "2.3509", "multiplier": 1, "rate_per_unit": "2.3509"},{"date": "2017-10-24", "currency": "BRL", "rate": "1.2078", "multiplier": 1, "rate_per_unit": "1.2078"},{"date": "2017-10-24", "currency": "CAD", "rate": "3.0881", "multiplier": 1, "rate_per_unit": "3.0881"},{"date": "2017-10-24", "currency": "CNY", "rate": "0.5898", "multiplier": 1, "rate_per_unit": "0.5898"},{"date": "2017-10-24", "currency": "CZK", "rate": "0.1793", "multiplier": 1, "rate_per_unit": "0.1793"},{"date": "2017-10-24", "currency": "DKK", "rate": "0.6177", "multiplier": 1, "rate_per_unit": "0.6177"},{"date": "2017-10-24", "currency": "EGP", "rate": "0.2214", "multiplier": 1, "rate_per_unit": "0.2214"},{"date": "2017-10-24", "currency": "HRK", "rate": "0.6119", "multiplier": 1, "rate_per_unit": "0.6119"},{"date": "2017-10-24", "currency": "HUF", "rate": "1.4903", "multiplier": 100, "rate_per_unit": "0.014903"},{"date": "2017-10-24", "currency": "INR", "rate": "0.0602", "multiplier": 1, "rate_per_unit": "0.0602"},{"date": "2017-10-24", "currency": "JPY", "rate": "3.4390", "multiplier": 100, "rate_per_unit": "0.03439"},{"date": "2017-10-24", "currency": "KRW", "rate": "0.3467", "multiplier": 100, "rate_per_unit": "0.003467"},{"date": "2017-10-24", "currency": "MDL", "rate": "0.2260", "multiplier": 1, "rate_per_unit": "0.2260"},{"date": "2017-10-24", "currency": "MXN", "rate": "0.2043", "multiplier": 1, "rate_per_unit": "0.2043"},{"date": "2017-10-24", "currency": "NOK", "rate": "0.4891", "multiplier": 1, "rate_per_unit": "0.4891"},{"date": "2017-10-24", "currency": "NZD", "rate": "2.7094", "multiplier": 1, "rate_per_unit": "2.7094"},{"date": "2017-10-24", "currency": "PLN", "rate": "1.0843", "multiplier": 1, "rate_per_unit": "1.0843"},{"date": "2017-10-24", "currency": "RSD", "rate": "0.0385", "multiplier": 1, "rate_per_unit": "0.0385"},{"date": "2017-10-24", "currency": "RUB", "rate": "0.0680", "multiplier": 1, "rate_per_unit": "0.0680"},{"date": "2017-10-24", "currency": "SEK", "rate": "0.4771", "multiplier": 1, "rate_per_unit": "0.4771"},{"date": "2017-10-24", "currency": "THB", "rate": "0.1179", "multiplier": 1, "rate_per_unit": "0.1179"},{"date": "2017-10-24", "currency": "TRY", "rate": "1.0514", "multiplier": 1, "rate_per_unit": "1.0514"},{"date": "2017-10-24", "currency": "UAH", "rate": "0.1465", "multiplier": 1, "rate_per_unit": "0.1465"},{"date": "2017-10-24", "currency": "XAU", "rate": "160.7416", "multiplier": 1, "rate_per_unit": "160.7416"},{"date": "2017-10-24", "currency": "XDR", "rate": "5.5082", "multiplier": 1, "rate_per_unit": "5.5082"},{"date": "2017-10-24", "currency": "ZAR", "rate": "0.2845", "multiplier": 1, "rate_per_unit": "0.2845"},{"date": "2017-10-25", "currency": "EUR", "rate": "4.5976", "multiplier": 1, "rate_per_unit": "4.5976"},{"date": "2017-10-25", "currency": "USD", "rate": "3.9072", "multiplier": 1, "rate_per_unit": "3.9072"},{"date": "2017-10-25", "currency": "GBP", "rate": "5.1592", "multiplier": 1, "rate_per_unit": "5.1592"},{"date": "2017-10-25", "currency": "CHF", "rate": "3.9324", "multiplier": 1, "rate_per_unit": "3.9324"},{"date": "2017-10-25", "currency": "AED", "rate": "1.0638", "multiplier": 1, "rate_per_unit": "1.0638"},{"date": "2017-10-25", "currency": "AUD", "rate": "3.0094", "multiplier": 1, "rate_per_unit": "3.0094"},{"date": "2017-10-25", "currency": "BGN", "rate": "2.3508", "multiplier": 1, "rate_per_unit": "2.3508"},{"date": "2017-10-25", "currency": "BRL", "rate": "1.2044", "multiplier": 1, "rate_per_unit": "1.2044"},{"date": "2017-10-25", "currency": "CAD", "rate": "3.0771", "multiplier": 1, "rate_per_unit": "3.0771"},{"date": "2017-10-25", "currency": "CNY", "rate": "0.5881", "multiplier": 1, "rate_per_unit": "0.5881"},{"date": "2017-10-25", "currency": "CZK", "rate": "0.1797", "multiplier": 1, "rate_per_unit": "0.1797"},{"date": "2017-10-25", "currency": "DKK", "rate": "0.6177", "multiplier": 1, "rate_per_unit": "0.6177"},{"date": "2017-10-25", "currency": "EGP", "rate": "0.2214", "multiplier": 1, "rate_per_unit": "0.2214"},{"date": "2017-10-25", "currency": "HRK", "rate": "0.6117", "multiplier": 1, "rate_per_unit": "0.6117"},{"date": "2017-10-25", "currency": "HUF", "rate": "1.4814", "multiplier": 100, "rate_per_unit": "0.014814"},{"date": "2017-10-25", "currency": "INR", "rate": "0.0600", "multiplier": 1, "rate_per_unit": "0.0600"},{"date": "2017-10-25", "currency": "JPY", "rate": "3.4211", "multiplier": 100, "rate_per_unit": "0.034211"},{"date": "2017-10-25", "currency": "KRW", "rate": "0.3468", "multiplier": 100, "rate_per_unit": "0.003468"},{"date": "2017-10-25", "currency": "MDL", "rate": "0.2257", "multiplier": 1, "rate_per_unit": "0.2257"},{"date": "2017-10-25", "currency": "MXN", "rate": "0.2030", "multiplier": 1, "rate_per_unit": "0.2030"},{"date": "2017-10-25", "currency": "NOK", "rate": "0.4874", "multiplier": 1, "rate_per_unit": "0.4874"},{"date": "2017-10-25", "currency": "NZD", "rate": "2.6889", "multiplier": 1, "rate_per_unit": "2.6889"},{"date": "2017-10-25", "currency": "PLN", "rate": "1.0844", "multiplier": 1, "rate_per_unit": "1.0844"},{"date": "2017-10-25", "currency": "RSD", "rate": "0.0385", "multiplier": 1, "rate_per_unit": "0.0385"},{"date": "2017-10-25", "currency": "RUB", "rate": "0.0679", "multiplier": 1, "rate_per_unit": "0.0679"},{"date": "2017-10-25", "currency": "SEK", "rate": "0.4746", "multiplier": 1, "rate_per_unit": "0.4746"},{"date": "2017-10-25", "currency": "THB", "rate": "0.1176", "multiplier": 1, "rate_per_unit": "0.1176"},{"date": "2017-10-25", "currency": "TRY", "rate": "1.0449", "multiplier": 1, "rate_per_unit": "1.0449"},{"date": "2017-10-25", "currency": "UAH", "rate": "0.1459", "multiplier": 1, "rate_per_unit": "0.1459"},{"date": "2017-10-25", "currency": "XAU", "rate": "159.8123", "multiplier": 1, "rate_per_unit": "159.8123"},{"date": "2017-10-25", "currency": "XDR", "rate": "5.5027", "multiplier": 1, "rate_per_unit": "5.5027"},{"date": "2017-10-25", "currency": "ZAR", "rate": "0.2842", "multiplier": 1, "rate_per_unit": "0.2842"},{"date": "2017-10-26", "currency": "EUR", "rate": "4.5975", "multiplier": 1, "rate_per_unit": "4.5975"},{"date": "2017-10-26", "currency": "USD", "rate": "3.8935", "multiplier": 1, "rate_per_unit": "3.8935"},{"date": "2017-10-26", "currency": "GBP", "rate": "5.1449", "multiplier": 1, "rate_per_unit": "5.1449"},{"date": "2017-10-26", "currency": "CHF", "rate": "3.9303", "multiplier": 1, "rate_per_unit": "3.9303"},{"date": "2017-10-26", "currency": "AED", "rate": "1.0600", "multiplier": 1, "rate_per_unit": "1.0600"},{"date": "2017-10-26", "currency": "AUD", "rate": "2.9997", "multiplier": 1, "rate_per_unit": "2.9997"},{"date": "2017-10-26", "currency": "BGN", "rate": "2.3507", "multiplier": 1, "rate_per_unit": "2.3507"},{"date": "2017-10-26", "currency": "BRL", "rate": "1.2043", "multiplier": 1, "rate_per_unit": "1.2043"},{"date": "2017-10-26", "currency": "CAD", "rate": "3.0409", "multiplier": 1, "rate_per_unit": "3.0409"},{"date": "2017-10-26", "currency": "CNY", "rate": "0.5869", "multiplier": 1, "rate_per_unit": "0.5869"},{"date": "2017-10-26", "currency": "CZK", "rate": "0.1796", "multiplier": 1, "rate_per_unit": "0.1796"},{"date": "2017-10-26", "currency": "DKK", "rate": "0.6177", "multiplier": 1, "rate_per_unit": "0.6177"},{"date": "2017-10-26", "currency": "EGP", "rate": "0.2206", "multiplier": 1, "rate_per_unit": "0.2206"},{"date": "2017-10-26", "currency": "HRK", "rate": "0.6117", "multiplier": 1, "rate_per_unit": "0.6117"},{"date": "2017-10-26", "currency": "HUF", "rate": "1.4777", "multiplier": 100, "rate_per_unit": "0.014777"},{"date": "2017-10-26", "currency": "INR", "rate": "0.0601", "multiplier": 1, "rate_per_unit": "0.0601"},{"date": "2017-10-26", "currency": "JPY", "rate": "3.4252", "multiplier": 100, "rate_per_unit": "0.034252"},{"date": "2017-10-26", "currency": "KRW", "rate": "0.3462", "multiplier": 100, "rate_per_unit": "0.003462"},{"date": "2017-10-26", "currency": "MDL", "rate": "0.2256", "multiplier": 1, "rate_per_unit": "0.2256"},{"date": "2017-10-26", "currency": "MXN", "rate": "0.2045", "multiplier": 1, "rate_per_unit": "0.2045"},{"date": "2017-10-26", "currency": "NOK", "rate": "0.4841", "multiplier": 1, "rate_per_unit": "0.4841"},{"date": "2017-10-26", "currency": "NZD", "rate": "2.6762", "multiplier": 1, "rate_per_unit": "2.6762"},{"date": "2017-10-26", "currency": "PLN", "rate": "1.0824", "multiplier": 1, "rate_per_unit": "1.0824"},{"date": "2017-10-26", "currency": "RSD", "rate": "0.0385", "multiplier": 1, "rate_per_unit": "0.0385"},{"date": "2017-10-26", "currency": "RUB", "rate": "0.0675", "multiplier": 1, "rate_per_unit": "0.0675"},{"date": "2017-10-26", "currency": "SEK", "rate": "0.4732", "multiplier": 1, "rate_per_unit": "0.4732"},{"date": "2017-10-26", "currency": "THB", "rate": "0.1175", "multiplier": 1, "rate_per_unit": "0.1175"},{"date": "2017-10-26", "currency": "TRY", "rate": "1.0300", "multiplier": 1, "rate_per_unit": "1.0300"},{"date": "2017-10-26", "currency": "UAH", "rate": "0.1451", "multiplier": 1, "rate_per_unit": "0.1451"},{"date": "2017-10-26", "currency": "XAU", "rate": "159.9389", "multiplier": 1, "rate_per_unit": "159.9389"},{"date": "2017-10-26", "currency": "XDR", "rate": "5.4929", "multiplier": 1, "rate_per_unit": "5.4929"},{"date": "2017-10-26", "currency": "ZAR", "rate": "0.2744", "multiplier": 1, "rate_per_unit": "0.2744"},{"date": "2017-10-27", "currency": "EUR", "rate": "4.5980", "multiplier": 1, "rate_per_unit": "4.5980"},{"date": "2017-10-27", "currency": "USD", "rate": "3.9531", "multiplier": 1, "rate_per_unit": "3.9531"},{"date": "2017-10-27", "currency": "GBP", "rate": "5.1785", "multiplier": 1, "rate_per_unit": "5.1785"},{"date": "2017-10-27", "currency": "CHF", "rate": "3.9534", "multiplier": 1, "rate_per_unit": "3.9534"},{"date": "2017-10-27", "currency": "AED", "rate": "1.0763", "multiplier": 1, "rate_per_unit": "1.0763"},{"date": "2017-10-27", "currency": "AUD", "rate": "3.0225", "multiplier": 1, "rate_per_unit": "3.0225"},{"date": "2017-10-27", "currency": "BGN", "rate": "2.3510", "multiplier": 1, "rate_per_unit": "2.3510"},{"date": "2017-10-27", "currency": "BRL", "rate": "1.2015", "multiplier": 1, "rate_per_unit": "1.2015"},{"date": "2017-10-27", "currency": "CAD", "rate": "3.0722", "multiplier": 1, "rate_per_unit": "3.0722"},{"date": "2017-10-27", "currency": "CNY", "rate": "0.5944", "multiplier": 1, "rate_per_unit": "0.5944"},{"date": "2017-10-27", "currency": "CZK", "rate": "0.1794", "multiplier": 1, "rate_per_unit": "0.1794"},{"date": "2017-10-27", "currency": "DKK", "rate": "0.6179", "multiplier": 1, "rate_per_unit": "0.6179"},{"date": "2017-10-27", "currency": "EGP", "rate": "0.2239", "multiplier": 1, "rate_per_unit": "0.2239"},{"date": "2017-10-27", "currency": "HRK", "rate": "0.6120", "multiplier": 1, "rate_per_unit": "0.6120"},{"date": "2017-10-27", "currency": "HUF", "rate": "1.4764", "multiplier": 100, "rate_per_unit": "0.014764"},{"date": "2017-10-27", "currency": "INR", "rate": "0.0608", "multiplier": 1, "rate_per_unit": "0.0608"},{"date": "2017-10-27", "currency": "JPY", "rate": "3.4664", "multiplier": 100, "rate_per_unit": "0.034664"},{"date": "2017-10-27", "currency": "KRW", "rate": "0.3505", "multiplier": 100, "rate_per_unit": "0.003505"},{"date": "2017-10-27", "currency": "MDL", "rate": "0.2250", "multiplier": 1, "rate_per_unit": "0.2250"},{"date": "2017-10-27", "currency": "MXN", "rate": "0.2064", "multiplier": 1, "rate_per_unit": "0.2064"},{"date": "2017-10-27", "currency": "NOK", "rate": "0.4838", "multiplier": 1, "rate_per_unit": "0.4838"},{"date": "2017-10-27", "currency": "NZD", "rate": "2.7069", "multiplier": 1, "rate_per_unit": "2.7069"},{"date": "2017-10-27", "currency": "PLN", "rate": "1.0819", "multiplier": 1, "rate_per_unit": "1.0819"},{"date": "2017-10-27", "currency": "RSD", "rate": "0.0385", "multiplier": 1, "rate_per_unit": "0.0385"},{"date": "2017-10-27", "currency": "RUB", "rate": "0.0680", "multiplier": 1, "rate_per_unit": "0.0680"},{"date": "2017-10-27", "currency": "SEK", "rate": "0.4726", "multiplier": 1, "rate_per_unit": "0.4726"},{"date": "2017-10-27", "currency": "THB", "rate": "0.1187", "multiplier": 1, "rate_per_unit": "0.1187"},{"date": "2017-10-27", "currency": "TRY", "rate": "1.0364", "multiplier": 1, "rate_per_unit": "1.0364"},{"date": "2017-10-27", "currency": "UAH", "rate": "0.1472", "multiplier": 1, "rate_per_unit": "0.1472"},{"date": "2017-10-27", "currency": "XAU", "rate": "161.0916", "multiplier": 1, "rate_per_unit": "161.0916"},{"date": "2017-10-27", "currency": "XDR", "rate": "5.5430", "multiplier": 1, "rate_per_unit": "5.5430"},{"date": "2017-10-27", "currency": "ZAR", "rate": "0.2792", "multiplier": 1, "rate_per_unit": "0.2792"},{"date": "2017-10-30", "currency": "EUR", "rate": "4.5974", "multiplier": 1, "rate_per_unit": "4.5974"},{"date": "2017-10-30", "currency": "USD", "rate": "3.9512", "multiplier": 1, "rate_per_unit": "3.9512"},{"date": "2017-10-30", "currency": "GBP", "rate": "5.2024", "multiplier": 1, "rate_per_unit": "5.2024"},{"date": "2017-10-30", "currency": "CHF", "rate": "3.9607", "multiplier": 1, "rate_per_unit": "3.9607"},{"date": "2017-10-30", "currency": "AED", "rate": "1.0757", "multiplier": 1, "rate_per_unit": "1.0757"},{"date": "2017-10-30", "currency": "AUD", "rate": "3.0327", "multiplier": 1, "rate_per_unit": "3.0327"},{"date": "2017-10-30", "currency": "BGN", "rate": "2.3506", "multiplier": 1, "rate_per_unit": "2.3506"},{"date": "2017-10-30", "currency": "BRL", "rate": "1.2205", "multiplier": 1, "rate_per_unit": "1.2205"},{"date": "2017-10-30", "currency": "CAD", "rate": "3.0809", "multiplier": 1, "rate_per_unit": "3.0809"},{"date": "2017-10-30", "currency": "CNY", "rate": "0.5947", "multiplier": 1, "rate_per_unit": "0.5947"},{"date": "2017-10-30", "currency": "CZK", "rate": "0.1792", "multiplier": 1, "rate_per_unit": "0.1792"},{"date": "2017-10-30", "currency": "DKK", "rate": "0.6179", "multiplier": 1, "rate_per_unit": "0.6179"},{"date": "2017-10-30", "currency": "EGP", "rate": "0.2241", "multiplier": 1, "rate_per_unit": "0.2241"},{"date": "2017-10-30", "currency": "HRK", "rate": "0.6114", "multiplier": 1, "rate_per_unit": "0.6114"},{"date": "2017-10-30", "currency": "HUF", "rate": "1.4805", "multiplier": 100, "rate_per_unit": "0.014805"},{"date": "2017-10-30", "currency": "INR", "rate": "0.0609", "multiplier": 1, "rate_per_unit": "0.0609"},{"date": "2017-10-30", "currency": "JPY", "rate": "3.4779", "multiplier": 100, "rate_per_unit": "0.034779"},{"date": "2017-10-30", "currency": "KRW", "rate": "0.3513", "multiplier": 100, "rate_per_unit": "0.003513"},{"date": "2017-10-30", "currency": "MDL", "rate": "0.2289", "multiplier": 1, "rate_per_unit": "0.2289"},{"date": "2017-10-30", "currency": "MXN", "rate": "0.2068", "multiplier": 1, "rate_per_unit": "0.2068"},{"date": "2017-10-30", "currency": "NOK", "rate": "0.4845", "multiplier": 1, "rate_per_unit": "0.4845"},{"date": "2017-10-30", "currency": "NZD", "rate": "2.7107", "multiplier": 1, "rate_per_unit": "2.7107"},{"date": "2017-10-30", "currency": "PLN", "rate": "1.0841", "multiplier": 1, "rate_per_unit": "1.0841"},{"date": "2017-10-30", "currency": "RSD", "rate": "0.0385", "multiplier": 1, "rate_per_unit": "0.0385"},{"date": "2017-10-30", "currency": "RUB", "rate": "0.0684", "multiplier": 1, "rate_per_unit": "0.0684"},{"date": "2017-10-30", "currency": "SEK", "rate": "0.4733", "multiplier": 1, "rate_per_unit": "0.4733"},{"date": "2017-10-30", "currency": "THB", "rate": "0.1188", "multiplier": 1, "rate_per_unit": "0.1188"},{"date": "2017-10-30", "currency": "TRY", "rate": "1.0473", "multiplier": 1, "rate_per_unit": "1.0473"},{"date": "2017-10-30", "currency": "UAH", "rate": "0.1472", "multiplier": 1, "rate_per_unit": "0.1472"},{"date": "2017-10-30", "currency": "XAU", "rate": "161.5532", "multiplier": 1, "rate_per_unit": "161.5532"},{"date": "2017-10-30", "currency": "XDR", "rate": "5.5455", "multiplier": 1, "rate_per_unit": "5.5455"},{"date": "2017-10-30", "currency": "ZAR", "rate": "0.2804", "multiplier": 1, "rate_per_unit": "0.2804"},{"date": "2017-10-31", "currency": "EUR", "rate": "4.5985", "multiplier": 1, "rate_per_unit": "4.5985"},{"date": "2017-10-31", "currency": "USD", "rate": "3.9533", "multiplier": 1, "rate_per_unit": "3.9533"},{"date": "2017-10-31", "currency": "GBP", "rate": "5.2250", "multiplier": 1, "rate_per_unit": "5.2250"},{"date": "2017-10-31", "currency": "CHF", "rate": "3.9589", "multiplier": 1, "rate_per_unit": "3.9589"},{"date": "2017-10-31", "currency": "AED", "rate": "1.0763", "multiplier": 1, "rate_per_unit": "1.0763"},{"date": "2017-10-31", "currency": "AUD", "rate": "3.0296", "multiplier": 1, "rate_per_unit": "3.0296"},{"date": "2017-10-31", "currency": "BGN", "rate": "2.3512", "multiplier": 1, "rate_per_unit": "2.3512"},{"date": "2017-10-31", "currency": "BRL", "rate": "1.2027", "multiplier": 1, "rate_per_unit": "1.2027"},{"date": "2017-10-31", "currency": "CAD", "rate": "3.0774", "multiplier": 1, "rate_per_unit": "3.0774"},{"date": "2017-10-31", "currency": "CNY", "rate": "0.5961", "multiplier": 1, "rate_per_unit": "0.5961"},{"date": "2017-10-31", "currency": "CZK", "rate": "0.1792", "multiplier": 1, "rate_per_unit": "0.1792"},{"date": "2017-10-31", "currency": "DKK", "rate": "0.6180", "multiplier": 1, "rate_per_unit": "0.6180"},{"date": "2017-10-31", "currency": "EGP", "rate": "0.2241", "multiplier": 1, "rate_per_unit": "0.2241"},{"date": "2017-10-31", "currency": "HRK", "rate": "0.6113", "multiplier": 1, "rate_per_unit": "0.6113"},{"date": "2017-10-31", "currency": "HUF", "rate": "1.4761", "multiplier": 100, "rate_per_unit": "0.014761"},{"date": "2017-10-31", "currency": "INR", "rate": "0.0611", "multiplier": 1, "rate_per_unit": "0.0611"},{"date": "2017-10-31", "currency": "JPY", "rate": "3.4879", "multiplier": 100, "rate_per_unit": "0.034879"},{"date": "2017-10-31", "currency": "KRW", "rate": "0.3534", "multiplier": 100, "rate_per_unit": "0.003534"},{"date": "2017-10-31", "currency": "MDL", "rate": "0.2282", "multiplier": 1, "rate_per_unit": "0.2282"},{"date": "2017-10-31", "currency": "MXN", "rate": "0.2053", "multiplier": 1, "rate_per_unit": "0.2053"},{"date": "2017-10-31", "currency": "NOK", "rate": "0.4835", "multiplier": 1, "rate_per_unit": "0.4835"},{"date": "2017-10-31", "currency": "NZD", "rate": "2.7056", "multiplier": 1, "rate_per_unit": "2.7056"},{"date": "2017-10-31", "currency": "PLN", "rate": "1.0825", "multiplier": 1, "rate_per_unit": "1.0825"},{"date": "2017-10-31", "currency": "RSD", "rate": "0.0386", "multiplier": 1, "rate_per_unit": "0.0386"},{"date": "2017-10-31", "currency": "RUB", "rate": "0.0677", "multiplier": 1, "rate_per_unit": "0.0677"},{"date": "2017-10-31", "currency": "SEK", "rate": "0.4721", "multiplier": 1, "rate_per_unit": "0.4721"},{"date": "2017-10-31", "currency": "THB", "rate": "0.1190", "multiplier": 1, "rate_per_unit": "0.1190"},{"date": "2017-10-31", "currency": "TRY", "rate": "1.0433", "multiplier": 1, "rate_per_unit": "1.0433"},{"date": "2017-10-31", "currency": "UAH", "rate": "0.1472", "multiplier": 1, "rate_per_unit": "0.1472"},{"date": "2017-10-31", "currency": "XAU", "rate": "161.8446", "multiplier": 1, "rate_per_unit": "161.8446"},{"date": "2017-10-31", "currency": "XDR", "rate": "5.5518", "multiplier": 1, "rate_per_unit": "5.5518"},{"date": "2017-10-31", "currency": "ZAR", "rate": "0.2799", "multiplier": 1, "rate_per_unit": "0.2799"},{"date": "2017-11-01", "currency": "EUR", "rate": "4.5984", "multiplier": 1, "rate_per_unit": "4.5984"},{"date": "2017-11-01", "currency": "USD", "rate": "3.9512", "multiplier": 1, "rate_per_unit": "3.9512"},{"date": "2017-11-01", "currency": "GBP", "rate": "5.2541", "multiplier": 1, "rate_per_unit": "5.2541"},{"date": "2017-11-01", "currency": "CHF", "rate": "3.9503", "multiplier": 1, "rate_per_unit": "3.9503"},{"date": "2017-11-01", "currency": "AED", "rate": "1.0757", "multiplier": 1, "rate_per_unit": "1.0757"},{"date": "2017-11-01", "currency": "AUD", "rate": "3.0343", "multiplier": 1, "rate_per_unit": "3.0343"},{"date": "2017-11-01", "currency": "BGN", "rate": "2.3512", "multiplier": 1, "rate_per_unit": "2.3512"},{"date": "2017-11-01", "currency": "BRL", "rate": "1.2076", "multiplier": 1, "rate_per_unit": "1.2076"},{"date": "2017-11-01", "currency": "CAD", "rate": "3.0690", "multiplier": 1, "rate_per_unit": "3.0690"},{"date": "2017-11-01", "currency": "CNY", "rate": "0.5977", "multiplier": 1, "rate_per_unit": "0.5977"},{"date": "2017-11-01", "currency": "CZK", "rate": "0.1798", "multiplier": 1, "rate_per_unit": "0.1798"},{"date": "2017-11-01", "currency": "DKK", "rate": "0.6180", "multiplier": 1, "rate_per_unit": "0.6180"},{"date": "2017-11-01", "currency": "EGP", "rate": "0.2236", "multiplier": 1, "rate_per_unit": "0.2236"},{"date": "2017-11-01", "currency": "HRK", "rate": "0.6113", "multiplier": 1, "rate_per_unit": "0.6113"},{"date": "2017-11-01", "currency": "HUF", "rate": "1.4766", "multiplier": 100, "rate_per_unit": "0.014766"},{"date": "2017-11-01", "currency": "INR", "rate": "0.0612", "multiplier": 1, "rate_per_unit": "0.0612"},{"date": "2017-11-01", "currency": "JPY", "rate": "3.4653", "multiplier": 100, "rate_per_unit": "0.034653"},{"date": "2017-11-01", "currency": "KRW", "rate": "0.3548", "multiplier": 100, "rate_per_unit": "0.003548"},{"date": "2017-11-01", "currency": "MDL", "rate": "0.2276", "multiplier": 1, "rate_per_unit": "0.2276"},{"date": "2017-11-01", "currency": "MXN", "rate": "0.2063", "multiplier": 1, "rate_per_unit": "0.2063"},{"date": "2017-11-01", "currency": "NOK", "rate": "0.4857", "multiplier": 1, "rate_per_unit": "0.4857"},{"date": "2017-11-01", "currency": "NZD", "rate": "2.7304", "multiplier": 1, "rate_per_unit": "2.7304"},{"date": "2017-11-01", "currency": "PLN", "rate": "1.0855", "multiplier": 1, "rate_per_unit": "1.0855"},{"date": "2017-11-01", "currency": "RSD", "rate": "0.0386", "multiplier": 1, "rate_per_unit": "0.0386"},{"date": "2017-11-01", "currency": "RUB", "rate": "0.0679", "multiplier": 1, "rate_per_unit": "0.0679"},{"date": "2017-11-01", "currency": "SEK", "rate": "0.4713", "multiplier": 1, "rate_per_unit": "0.4713"},{"date": "2017-11-01", "currency": "THB", "rate": "0.1192", "multiplier": 1, "rate_per_unit": "0.1192"},{"date": "2017-11-01", "currency": "TRY", "rate": "1.0357", "multiplier": 1, "rate_per_unit": "1.0357"},{"date": "2017-11-01", "currency": "UAH", "rate": "0.1470", "multiplier": 1, "rate_per_unit": "0.1470"},{"date": "2017-11-01", "currency": "XAU", "rate": "162.4606", "multiplier": 1, "rate_per_unit": "162.4606"},{"date": "2017-11-01", "currency": "XDR", "rate": "5.5519", "multiplier": 1, "rate_per_unit": "5.5519"},{"date": "2017-11-01", "currency": "ZAR", "rate": "0.2797", "multiplier": 1, "rate_per_unit": "0.2797"},{"date": "2017-11-02", "currency": "EUR", "rate": "4.5981", "multiplier": 1, "rate_per_unit": "4.5981"},{"date": "2017-11-02", "currency": "USD", "rate": "3.9479", "multiplier": 1, "rate_per_unit": "3.9479"},{"date": "2017-11-02", "currency": "GBP", "rate": "5.2186", "multiplier": 1, "rate_per_unit": "5.2186"},{"date": "2017-11-02", "currency": "CHF", "rate": "3.9499", "multiplier": 1, "rate_per_unit": "3.9499"},{"date": "2017-11-02", "currency": "AED", "rate": "1.0749", "multiplier": 1, "rate_per_unit": "1.0749"},{"date": "2017-11-02", "currency": "AUD", "rate": "3.0398", "multiplier": 1, "rate_per_unit": "3.0398"},{"date": "2017-11-02", "currency": "BGN", "rate": "2.3510", "multiplier": 1, "rate_per_unit": "2.3510"},{"date": "2017-11-02", "currency": "BRL", "rate": "1.2083", "multiplier": 1, "rate_per_unit": "1.2083"},{"date": "2017-11-02", "currency": "CAD", "rate": "3.0735", "multiplier": 1, "rate_per_unit": "3.0735"},{"date": "2017-11-02", "currency": "CNY", "rate": "0.5971", "multiplier": 1, "rate_per_unit": "0.5971"},{"date": "2017-11-02", "currency": "CZK", "rate": "0.1799", "multiplier": 1, "rate_per_unit": "0.1799"},{"date": "2017-11-02", "currency": "DKK", "rate": "0.6179", "multiplier": 1, "rate_per_unit": "0.6179"},{"date": "2017-11-02", "currency": "EGP", "rate": "0.2235", "multiplier": 1, "rate_per_unit": "0.2235"},{"date": "2017-11-02", "currency": "HRK", "rate": "0.6105", "multiplier": 1, "rate_per_unit": "0.6105"},{"date": "2017-11-02", "currency": "HUF", "rate": "1.4788", "multiplier": 100, "rate_per_unit": "0.014788"},{"date": "2017-11-02", "currency": "INR", "rate": "0.0611", "multiplier": 1, "rate_per_unit": "0.0611"},{"date": "2017-11-02", "currency": "JPY", "rate": "3.4606", "multiplier": 100, "rate_per_unit": "0.034606"},{"date": "2017-11-02", "currency": "KRW", "rate": "0.3554", "multiplier": 100, "rate_per_unit": "0.003554"},{"date": "2017-11-02", "currency": "MDL", "rate": "0.2268", "multiplier": 1, "rate_per_unit": "0.2268"},{"date": "2017-11-02", "currency": "MXN", "rate": "0.2072", "multiplier": 1, "rate_per_unit": "0.2072"},{"date": "2017-11-02", "currency": "NOK", "rate": "0.4842", "multiplier": 1, "rate_per_unit": "0.4842"},{"date": "2017-11-02", "currency": "NZD", "rate": "2.7263", "multiplier": 1, "rate_per_unit": "2.7263"},{"date": "2017-11-02", "currency": "PLN", "rate": "1.0856", "multiplier": 1, "rate_per_unit": "1.0856"},{"date": "2017-11-02", "currency": "RSD", "rate": "0.0387", "multiplier": 1, "rate_per_unit": "0.0387"},{"date": "2017-11-02", "currency": "RUB", "rate": "0.0679", "multiplier": 1, "rate_per_unit": "0.0679"},{"date": "2017-11-02", "currency": "SEK", "rate": "0.4707", "multiplier": 1, "rate_per_unit": "0.4707"},{"date": "2017-11-02", "currency": "THB", "rate": "0.1192", "multiplier": 1, "rate_per_unit": "0.1192"},{"date": "2017-11-02", "currency": "TRY", "rate": "1.0357", "multiplier": 1, "rate_per_unit": "1.0357"},{"date": "2017-11-02", "currency": "UAH", "rate": "0.1465", "multiplier": 1, "rate_per_unit": "0.1465"},{"date": "2017-11-02", "currency": "XAU", "rate": "161.9939", "multiplier": 1, "rate_per_unit": "161.9939"},{"date": "2017-11-02", "currency": "XDR", "rate": "5.5457", "multiplier": 1, "rate_per_unit": "5.5457"},{"date": "2017-11-02", "currency": "ZAR", "rate": "0.2822", "multiplier": 1, "rate_per_unit": "0.2822"},{"date": "2017-11-03", "currency": "EUR", "rate": "4.5942", "multiplier": 1, "rate_per_unit": "4.5942"},{"date": "2017-11-03", "currency": "USD", "rate": "3.9454", "multiplier": 1, "rate_per_unit": "3.9454"},{"date": "2017-11-03", "currency": "GBP", "rate": "5.1562", "multiplier": 1, "rate_per_unit": "5.1562"},{"date": "2017-11-03", "currency": "CHF", "rate": "3.9491", "multiplier": 1, "rate_per_unit": "3.9491"},{"date": "2017-11-03", "currency": "AED", "rate": "1.0742", "multiplier": 1, "rate_per_unit": "1.0742"},{"date": "2017-11-03", "currency": "AUD", "rate": "3.0248", "multiplier": 1, "rate_per_unit": "3.0248"},{"date": "2017-11-03", "currency": "BGN", "rate": "2.3490", "multiplier": 1, "rate_per_unit": "2.3490"},{"date": "2017-11-03", "currency": "BRL", "rate": "1.2073", "multiplier": 1, "rate_per_unit": "1.2073"},{"date": "2017-11-03", "currency": "CAD", "rate": "3.0758", "multiplier": 1, "rate_per_unit": "3.0758"},{"date": "2017-11-03", "currency": "CNY", "rate": "0.5953", "multiplier": 1, "rate_per_unit": "0.5953"},{"date": "2017-11-03", "currency": "CZK", "rate": "0.1790", "multiplier": 1, "rate_per_unit": "0.1790"},{"date": "2017-11-03", "currency": "DKK", "rate": "0.6173", "multiplier": 1, "rate_per_unit": "0.6173"},{"date": "2017-11-03", "currency": "EGP", "rate": "0.2235", "multiplier": 1, "rate_per_unit": "0.2235"},{"date": "2017-11-03", "currency": "HRK", "rate": "0.6102", "multiplier": 1, "rate_per_unit": "0.6102"},{"date": "2017-11-03", "currency": "HUF", "rate": "1.4771", "multiplier": 100, "rate_per_unit": "0.014771"},{"date": "2017-11-03", "currency": "INR", "rate": "0.0611", "multiplier": 1, "rate_per_unit": "0.0611"},{"date": "2017-11-03", "currency": "JPY", "rate": "3.4586", "multiplier": 100, "rate_per_unit": "0.034586"},{"date": "2017-11-03", "currency": "KRW", "rate": "0.3542", "multiplier": 100, "rate_per_unit": "0.003542"},{"date": "2017-11-03", "currency": "MDL", "rate": "0.2258", "multiplier": 1, "rate_per_unit": "0.2258"},{"date": "2017-11-03", "currency": "MXN", "rate": "0.2071", "multiplier": 1, "rate_per_unit": "0.2071"},{"date": "2017-11-03", "currency": "NOK", "rate": "0.4841", "multiplier": 1, "rate_per_unit": "0.4841"},{"date": "2017-11-03", "currency": "NZD", "rate": "2.7293", "multiplier": 1, "rate_per_unit": "2.7293"},{"date": "2017-11-03", "currency": "PLN", "rate": "1.0836", "multiplier": 1, "rate_per_unit": "1.0836"},{"date": "2017-11-03", "currency": "RSD", "rate": "0.0387", "multiplier": 1, "rate_per_unit": "0.0387"},{"date": "2017-11-03", "currency": "RUB", "rate": "0.0673", "multiplier": 1, "rate_per_unit": "0.0673"},{"date": "2017-11-03", "currency": "SEK", "rate": "0.4693", "multiplier": 1, "rate_per_unit": "0.4693"},{"date": "2017-11-03", "currency": "THB", "rate": "0.1191", "multiplier": 1, "rate_per_unit": "0.1191"},{"date": "2017-11-03", "currency": "TRY", "rate": "1.0308", "multiplier": 1, "rate_per_unit": "1.0308"},{"date": "2017-11-03", "currency": "UAH", "rate": "0.1463", "multiplier": 1, "rate_per_unit": "0.1463"},{"date": "2017-11-03", "currency": "XAU", "rate": "161.7309", "multiplier": 1, "rate_per_unit": "161.7309"},{"date": "2017-11-03", "currency": "XDR", "rate": "5.5353", "multiplier": 1, "rate_per_unit": "5.5353"},{"date": "2017-11-03", "currency": "ZAR", "rate": "0.2795", "multiplier": 1, "rate_per_unit": "0.2795"},{"date": "2017-11-06", "currency": "EUR", "rate": "4.5920", "multiplier": 1, "rate_per_unit": "4.5920"},{"date": "2017-11-06", "currency": "USD", "rate": "3.9564", "multiplier": 1, "rate_per_unit": "3.9564"},{"date": "2017-11-06", "currency": "GBP", "rate": "5.1916", "multiplier": 1, "rate_per_unit": "5.1916"},{"date": "2017-11-06", "currency": "CHF", "rate": "3.9511", "multiplier": 1, "rate_per_unit": "3.9511"},{"date": "2017-11-06", "currency": "AED", "rate": "1.0772", "multiplier": 1, "rate_per_unit": "1.0772"},{"date": "2017-11-06", "currency": "AUD", "rate": "3.0311", "multiplier": 1, "rate_per_unit": "3.0311"},{"date": "2017-11-06", "currency": "BGN", "rate": "2.3479", "multiplier": 1, "rate_per_unit": "2.3479"},{"date": "2017-11-06", "currency": "BRL", "rate": "1.1937", "multiplier": 1, "rate_per_unit": "1.1937"},{"date": "2017-11-06", "currency": "CAD", "rate": "3.1022", "multiplier": 1, "rate_per_unit": "3.1022"},{"date": "2017-11-06", "currency": "CNY", "rate": "0.5966", "multiplier": 1, "rate_per_unit": "0.5966"},{"date": "2017-11-06", "currency": "CZK", "rate": "0.1791", "multiplier": 1, "rate_per_unit": "0.1791"},{"date": "2017-11-06", "currency": "DKK", "rate": "0.6171", "multiplier": 1, "rate_per_unit": "0.6171"},{"date": "2017-11-06", "currency": "EGP", "rate": "0.2239", "multiplier": 1, "rate_per_unit": "0.2239"},{"date": "2017-11-06", "currency": "HRK", "rate": "0.6092", "multiplier": 1, "rate_per_unit": "0.6092"},{"date": "2017-11-06", "currency": "HUF", "rate": "1.4761", "multiplier": 100, "rate_per_unit": "0.014761"},{"date": "2017-11-06", "currency": "INR", "rate": "0.0611", "multiplier": 1, "rate_per_unit": "0.0611"},{"date": "2017-11-06", "currency": "JPY", "rate": "3.4678", "multiplier": 100, "rate_per_unit": "0.034678"},{"date": "2017-11-06", "currency": "KRW", "rate": "0.3556", "multiplier": 100, "rate_per_unit": "0.003556"},{"date": "2017-11-06", "currency": "MDL", "rate": "0.2257", "multiplier": 1, "rate_per_unit": "0.2257"},{"date": "2017-11-06", "currency": "MXN", "rate": "0.2070", "multiplier": 1, "rate_per_unit": "0.2070"},{"date": "2017-11-06", "currency": "NOK", "rate": "0.4854", "multiplier": 1, "rate_per_unit": "0.4854"},{"date": "2017-11-06", "currency": "NZD", "rate": "2.7268", "multiplier": 1, "rate_per_unit": "2.7268"},{"date": "2017-11-06", "currency": "PLN", "rate": "1.0816", "multiplier": 1, "rate_per_unit": "1.0816"},{"date": "2017-11-06", "currency": "RSD", "rate": "0.0387", "multiplier": 1, "rate_per_unit": "0.0387"},{"date": "2017-11-06", "currency": "RUB", "rate": "0.0671", "multiplier": 1, "rate_per_unit": "0.0671"},{"date": "2017-11-06", "currency": "SEK", "rate": "0.4694", "multiplier": 1, "rate_per_unit": "0.4694"},{"date": "2017-11-06", "currency": "THB", "rate": "0.1194", "multiplier": 1, "rate_per_unit": "0.1194"},{"date": "2017-11-06", "currency": "TRY", "rate": "1.0247", "multiplier": 1, "rate_per_unit": "1.0247"},{"date": "2017-11-06", "currency": "UAH", "rate": "0.1476", "multiplier": 1, "rate_per_unit": "0.1476"},{"date": "2017-11-06", "currency": "XAU", "rate": "161.7428", "multiplier": 1, "rate_per_unit": "161.7428"},{"date": "2017-11-06", "currency": "XDR", "rate": "5.5462", "multiplier": 1, "rate_per_unit": "5.5462"},{"date": "2017-11-06", "currency": "ZAR", "rate": "0.2789", "multiplier": 1, "rate_per_unit": "0.2789"},{"date": "2017-11-07", "currency": "EUR", "rate": "4.5968", "multiplier": 1, "rate_per_unit": "4.5968"},{"date": "2017-11-07", "currency": "USD", "rate": "3.9746", "multiplier": 1, "rate_per_unit": "3.9746"},{"date": "2017-11-07", "currency": "GBP", "rate": "5.2257", "multiplier": 1, "rate_per_unit": "5.2257"},{"date": "2017-11-07", "currency": "CHF", "rate": "3.9742", "multiplier": 1, "rate_per_unit": "3.9742"},{"date": "2017-11-07", "currency": "AED", "rate": "1.0821", "multiplier": 1, "rate_per_unit": "1.0821"},{"date": "2017-11-07", "currency": "AUD", "rate": "3.0437", "multiplier": 1, "rate_per_unit": "3.0437"},{"date": "2017-11-07", "currency": "BGN", "rate": "2.3503", "multiplier": 1, "rate_per_unit": "2.3503"},{"date": "2017-11-07", "currency": "BRL", "rate": "1.2231", "multiplier": 1, "rate_per_unit": "1.2231"},{"date": "2017-11-07", "currency": "CAD", "rate": "3.1170", "multiplier": 1, "rate_per_unit": "3.1170"},{"date": "2017-11-07", "currency": "CNY", "rate": "0.5985", "multiplier": 1, "rate_per_unit": "0.5985"},{"date": "2017-11-07", "currency": "CZK", "rate": "0.1799", "multiplier": 1, "rate_per_unit": "0.1799"},{"date": "2017-11-07", "currency": "DKK", "rate": "0.6176", "multiplier": 1, "rate_per_unit": "0.6176"},{"date": "2017-11-07", "currency": "EGP", "rate": "0.2252", "multiplier": 1, "rate_per_unit": "0.2252"},{"date": "2017-11-07", "currency": "HRK", "rate": "0.6094", "multiplier": 1, "rate_per_unit": "0.6094"},{"date": "2017-11-07", "currency": "HUF", "rate": "1.4777", "multiplier": 100, "rate_per_unit": "0.014777"},{"date": "2017-11-07", "currency": "INR", "rate": "0.0611", "multiplier": 1, "rate_per_unit": "0.0611"},{"date": "2017-11-07", "currency": "JPY", "rate": "3.4801", "multiplier": 100, "rate_per_unit": "0.034801"},{"date": "2017-11-07", "currency": "KRW", "rate": "0.3573", "multiplier": 100, "rate_per_unit": "0.003573"},{"date": "2017-11-07", "currency": "MDL", "rate": "0.2269", "multiplier": 1, "rate_per_unit": "0.2269"},{"date": "2017-11-07", "currency": "MXN", "rate": "0.2084", "multiplier": 1, "rate_per_unit": "0.2084"},{"date": "2017-11-07", "currency": "NOK", "rate": "0.4869", "multiplier": 1, "rate_per_unit": "0.4869"},{"date": "2017-11-07", "currency": "NZD", "rate": "2.7508", "multiplier": 1, "rate_per_unit": "2.7508"},{"date": "2017-11-07", "currency": "PLN", "rate": "1.0839", "multiplier": 1, "rate_per_unit": "1.0839"},{"date": "2017-11-07", "currency": "RSD", "rate": "0.0388", "multiplier": 1, "rate_per_unit": "0.0388"},{"date": "2017-11-07", "currency": "RUB", "rate": "0.0676", "multiplier": 1, "rate_per_unit": "0.0676"},{"date": "2017-11-07", "currency": "SEK", "rate": "0.4714", "multiplier": 1, "rate_per_unit": "0.4714"},{"date": "2017-11-07", "currency": "THB", "rate": "0.1199", "multiplier": 1, "rate_per_unit": "0.1199"},{"date": "2017-11-07", "currency": "TRY", "rate": "1.0295", "multiplier": 1, "rate_per_unit": "1.0295"},{"date": "2017-11-07", "currency": "UAH", "rate": "0.1487", "multiplier": 1, "rate_per_unit": "0.1487"},{"date": "2017-11-07", "currency": "XAU", "rate": "163.1792", "multiplier": 1, "rate_per_unit": "163.1792"},{"date": "2017-11-07", "currency": "XDR", "rate": "5.5651", "multiplier": 1, "rate_per_unit": "5.5651"},{"date": "2017-11-07", "currency": "ZAR", "rate": "0.2802", "multiplier": 1, "rate_per_unit": "0.2802"},{"date": "2017-11-08", "currency": "EUR", "rate": "4.6198", "multiplier": 1, "rate_per_unit": "4.6198"},{"date": "2017-11-08", "currency": "USD", "rate": "3.9810", "multiplier": 1, "rate_per_unit": "3.9810"},{"date": "2017-11-08", "currency": "GBP", "rate": "5.2251", "multiplier": 1, "rate_per_unit": "5.2251"},{"date": "2017-11-08", "currency": "CHF", "rate": "3.9869", "multiplier": 1, "rate_per_unit": "3.9869"},{"date": "2017-11-08", "currency": "AED", "rate": "1.0839", "multiplier": 1, "rate_per_unit": "1.0839"},{"date": "2017-11-08", "currency": "AUD", "rate": "3.0559", "multiplier": 1, "rate_per_unit": "3.0559"},{"date": "2017-11-08", "currency": "BGN", "rate": "2.3621", "multiplier": 1, "rate_per_unit": "2.3621"},{"date": "2017-11-08", "currency": "BRL", "rate": "1.2202", "multiplier": 1, "rate_per_unit": "1.2202"},{"date": "2017-11-08", "currency": "CAD", "rate": "3.1249", "multiplier": 1, "rate_per_unit": "3.1249"},{"date": "2017-11-08", "currency": "CNY", "rate": "0.6005", "multiplier": 1, "rate_per_unit": "0.6005"},{"date": "2017-11-08", "currency": "CZK", "rate": "0.1807", "multiplier": 1, "rate_per_unit": "0.1807"},{"date": "2017-11-08", "currency": "DKK", "rate": "0.6206", "multiplier": 1, "rate_per_unit": "0.6206"},{"date": "2017-11-08", "currency": "EGP", "rate": "0.2257", "multiplier": 1, "rate_per_unit": "0.2257"},{"date": "2017-11-08", "currency": "HRK", "rate": "0.6126", "multiplier": 1, "rate_per_unit": "0.6126"},{"date": "2017-11-08", "currency": "HUF", "rate": "1.4804", "multiplier": 100, "rate_per_unit": "0.014804"},{"date": "2017-11-08", "currency": "INR", "rate": "0.0613", "multiplier": 1, "rate_per_unit": "0.0613"},{"date": "2017-11-08", "currency": "JPY", "rate": "3.5036", "multiplier": 100, "rate_per_unit": "0.035036"},{"date": "2017-11-08", "currency": "KRW", "rate": "0.3575", "multiplier": 100, "rate_per_unit": "0.003575"},{"date": "2017-11-08", "currency": "MDL", "rate": "0.2285", "multiplier": 1, "rate_per_unit": "0.2285"},{"date": "2017-11-08", "currency": "MXN", "rate": "0.2083", "multiplier": 1, "rate_per_unit": "0.2083"},{"date": "2017-11-08", "currency": "NOK", "rate": "0.4875", "multiplier": 1, "rate_per_unit": "0.4875"},{"date": "2017-11-08", "currency": "NZD", "rate": "2.7567", "multiplier": 1, "rate_per_unit": "2.7567"},{"date": "2017-11-08", "currency": "PLN", "rate": "1.0890", "multiplier": 1, "rate_per_unit": "1.0890"},{"date": "2017-11-08", "currency": "RSD", "rate": "0.0389", "multiplier": 1, "rate_per_unit": "0.0389"},{"date": "2017-11-08", "currency": "RUB", "rate": "0.0670", "multiplier": 1, "rate_per_unit": "0.0670"},{"date": "2017-11-08", "currency": "SEK", "rate": "0.4749", "multiplier": 1, "rate_per_unit": "0.4749"},{"date": "2017-11-08", "currency": "THB", "rate": "0.1202", "multiplier": 1, "rate_per_unit": "0.1202"},{"date": "2017-11-08", "currency": "TRY", "rate": "1.0223", "multiplier": 1, "rate_per_unit": "1.0223"},{"date": "2017-11-08", "currency": "UAH", "rate": "0.1495", "multiplier": 1, "rate_per_unit": "0.1495"},{"date": "2017-11-08", "currency": "XAU", "rate": "163.9971", "multiplier": 1, "rate_per_unit": "163.9971"},{"date": "2017-11-08", "currency": "XDR", "rate": "5.5825", "multiplier": 1, "rate_per_unit": "5.5825"},{"date": "2017-11-08", "currency": "ZAR", "rate": "0.2799", "multiplier": 1, "rate_per_unit": "0.2799"},{"date": "2017-11-09", "currency": "EUR", "rate": "4.6279", "multiplier": 1, "rate_per_unit": "4.6279"},{"date": "2017-11-09", "currency": "USD", "rate": "3.9865", "multiplier": 1, "rate_per_unit": "3.9865"},{"date": "2017-11-09", "currency": "GBP", "rate": "5.2213", "multiplier": 1, "rate_per_unit": "5.2213"},{"date": "2017-11-09", "currency": "CHF", "rate": "3.9870", "multiplier": 1, "rate_per_unit": "3.9870"},{"date": "2017-11-09", "currency": "AED", "rate": "1.0853", "multiplier": 1, "rate_per_unit": "1.0853"},{"date": "2017-11-09", "currency": "AUD", "rate": "3.0596", "multiplier": 1, "rate_per_unit": "3.0596"},{"date": "2017-11-09", "currency": "BGN", "rate": "2.3662", "multiplier": 1, "rate_per_unit": "2.3662"},{"date": "2017-11-09", "currency": "BRL", "rate": "1.2248", "multiplier": 1, "rate_per_unit": "1.2248"},{"date": "2017-11-09", "currency": "CAD", "rate": "3.1338", "multiplier": 1, "rate_per_unit": "3.1338"},{"date": "2017-11-09", "currency": "CNY", "rate": "0.6002", "multiplier": 1, "rate_per_unit": "0.6002"},{"date": "2017-11-09", "currency": "CZK", "rate": "0.1814", "multiplier": 1, "rate_per_unit": "0.1814"},{"date": "2017-11-09", "currency": "DKK", "rate": "0.6218", "multiplier": 1, "rate_per_unit": "0.6218"},{"date": "2017-11-09", "currency": "EGP", "rate": "0.2262", "multiplier": 1, "rate_per_unit": "0.2262"},{"date": "2017-11-09", "currency": "HRK", "rate": "0.6139", "multiplier": 1, "rate_per_unit": "0.6139"},{"date": "2017-11-09", "currency": "HUF", "rate": "1.4843", "multiplier": 100, "rate_per_unit": "0.014843"},{"date": "2017-11-09", "currency": "INR", "rate": "0.0614", "multiplier": 1, "rate_per_unit": "0.0614"},{"date": "2017-11-09", "currency": "JPY", "rate": "3.5146", "multiplier": 100, "rate_per_unit": "0.035146"},{"date": "2017-11-09", "currency": "KRW", "rate": "0.3573", "multiplier": 100, "rate_per_unit": "0.003573"},{"date": "2017-11-09", "currency": "MDL", "rate": "0.2277", "multiplier": 1, "rate_per_unit": "0.2277"},{"date": "2017-11-09", "currency": "MXN", "rate": "0.2088", "multiplier": 1, "rate_per_unit": "0.2088"},{"date": "2017-11-09", "currency": "NOK", "rate": "0.4898", "multiplier": 1, "rate_per_unit": "0.4898"},{"date": "2017-11-09", "currency": "NZD", "rate": "2.7741", "multiplier": 1, "rate_per_unit": "2.7741"},{"date": "2017-11-09", "currency": "PLN", "rate": "1.0937", "multiplier": 1, "rate_per_unit": "1.0937"},{"date": "2017-11-09", "currency": "RSD", "rate": "0.0390", "multiplier": 1, "rate_per_unit": "0.0390"},{"date": "2017-11-09", "currency": "RUB", "rate": "0.0672", "multiplier": 1, "rate_per_unit": "0.0672"},{"date": "2017-11-09", "currency": "SEK", "rate": "0.4761", "multiplier": 1, "rate_per_unit": "0.4761"},{"date": "2017-11-09", "currency": "THB", "rate": "0.1204", "multiplier": 1, "rate_per_unit": "0.1204"},{"date": "2017-11-09", "currency": "TRY", "rate": "1.0360", "multiplier": 1, "rate_per_unit": "1.0360"},{"date": "2017-11-09", "currency": "UAH", "rate": "0.1502", "multiplier": 1, "rate_per_unit": "0.1502"},{"date": "2017-11-09", "currency": "XAU", "rate": "164.6061", "multiplier": 1, "rate_per_unit": "164.6061"},{"date": "2017-11-09", "currency": "XDR", "rate": "5.5894", "multiplier": 1, "rate_per_unit": "5.5894"},{"date": "2017-11-09", "currency": "ZAR", "rate": "0.2822", "multiplier": 1, "rate_per_unit": "0.2822"},{"date": "2017-11-10", "currency": "EUR", "rate": "4.6390", "multiplier": 1, "rate_per_unit": "4.6390"},{"date": "2017-11-10", "currency": "USD", "rate": "3.9803", "multiplier": 1, "rate_per_unit": "3.9803"},{"date": "2017-11-10", "currency": "GBP", "rate": "5.2365", "multiplier": 1, "rate_per_unit": "5.2365"},{"date": "2017-11-10", "currency": "CHF", "rate": "4.0078", "multiplier": 1, "rate_per_unit": "4.0078"},{"date": "2017-11-10", "currency": "AED", "rate": "1.0837", "multiplier": 1, "rate_per_unit": "1.0837"},{"date": "2017-11-10", "currency": "AUD", "rate": "3.0539", "multiplier": 1, "rate_per_unit": "3.0539"},{"date": "2017-11-10", "currency": "BGN", "rate": "2.3719", "multiplier": 1, "rate_per_unit": "2.3719"},{"date": "2017-11-10", "currency": "BRL", "rate": "1.2236", "multiplier": 1, "rate_per_unit": "1.2236"},{"date": "2017-11-10", "currency": "CAD", "rate": "3.1413", "multiplier": 1, "rate_per_unit": "3.1413"},{"date": "2017-11-10", "currency": "CNY", "rate": "0.5994", "multiplier": 1, "rate_per_unit": "0.5994"},{"date": "2017-11-10", "currency": "CZK", "rate": "0.1816", "multiplier": 1, "rate_per_unit": "0.1816"},{"date": "2017-11-10", "currency": "DKK", "rate": "0.6234", "multiplier": 1, "rate_per_unit": "0.6234"},{"date": "2017-11-10", "currency": "EGP", "rate": "0.2255", "multiplier": 1, "rate_per_unit": "0.2255"},{"date": "2017-11-10", "currency": "HRK", "rate": "0.6153", "multiplier": 1, "rate_per_unit": "0.6153"},{"date": "2017-11-10", "currency": "HUF", "rate": "1.4864", "multiplier": 100, "rate_per_unit": "0.014864"},{"date": "2017-11-10", "currency": "INR", "rate": "0.0611", "multiplier": 1, "rate_per_unit": "0.0611"},{"date": "2017-11-10", "currency": "JPY", "rate": "3.5099", "multiplier": 100, "rate_per_unit": "0.035099"},{"date": "2017-11-10", "currency": "KRW", "rate": "0.3558", "multiplier": 100, "rate_per_unit": "0.003558"},{"date": "2017-11-10", "currency": "MDL", "rate": "0.2270", "multiplier": 1, "rate_per_unit": "0.2270"},{"date": "2017-11-10", "currency": "MXN", "rate": "0.2088", "multiplier": 1, "rate_per_unit": "0.2088"},{"date": "2017-11-10", "currency": "NOK", "rate": "0.4903", "multiplier": 1, "rate_per_unit": "0.4903"},{"date": "2017-11-10", "currency": "NZD", "rate": "2.7629", "multiplier": 1, "rate_per_unit": "2.7629"},{"date": "2017-11-10", "currency": "PLN", "rate": "1.0966", "multiplier": 1, "rate_per_unit": "1.0966"},{"date": "2017-11-10", "currency": "RSD", "rate": "0.0391", "multiplier": 1, "rate_per_unit": "0.0391"},{"date": "2017-11-10", "currency": "RUB", "rate": "0.0671", "multiplier": 1, "rate_per_unit": "0.0671"},{"date": "2017-11-10", "currency": "SEK", "rate": "0.4760", "multiplier": 1, "rate_per_unit": "0.4760"},{"date": "2017-11-10", "currency": "THB", "rate": "0.1202", "multiplier": 1, "rate_per_unit": "0.1202"},{"date": "2017-11-10", "currency": "TRY", "rate": "1.0282", "multiplier": 1, "rate_per_unit": "1.0282"},{"date": "2017-11-10", "currency": "UAH", "rate": "0.1502", "multiplier": 1, "rate_per_unit": "0.1502"},{"date": "2017-11-10", "currency": "XAU", "rate": "164.4043", "multiplier": 1, "rate_per_unit": "164.4043"},{"date": "2017-11-10", "currency": "XDR", "rate": "5.5900", "multiplier": 1, "rate_per_unit": "5.5900"},{"date": "2017-11-10", "currency": "ZAR", "rate": "0.2771", "multiplier": 1, "rate_per_unit": "0.2771"},{"date": "2017-11-13", "currency": "EUR", "rate": "4.6495", "multiplier": 1, "rate_per_unit": "4.6495"},{"date": "2017-11-13", "currency": "USD", "rate": "3.9913", "multiplier": 1, "rate_per_unit": "3.9913"},{"date": "2017-11-13", "currency": "GBP", "rate": "5.2227", "multiplier": 1, "rate_per_unit": "5.2227"},{"date": "2017-11-13", "currency": "CHF", "rate": "4.0063", "multiplier": 1, "rate_per_unit": "4.0063"},{"date": "2017-11-13", "currency": "AED", "rate": "1.0866", "multiplier": 1, "rate_per_unit": "1.0866"},{"date": "2017-11-13", "currency": "AUD", "rate": "3.0524", "multiplier": 1, "rate_per_unit": "3.0524"},{"date": "2017-11-13", "currency": "BGN", "rate": "2.3773", "multiplier": 1, "rate_per_unit": "2.3773"},{"date": "2017-11-13", "currency": "BRL", "rate": "1.2176", "multiplier": 1, "rate_per_unit": "1.2176"},{"date": "2017-11-13", "currency": "CAD", "rate": "3.1425", "multiplier": 1, "rate_per_unit": "3.1425"},{"date": "2017-11-13", "currency": "CNY", "rate": "0.6010", "multiplier": 1, "rate_per_unit": "0.6010"},{"date": "2017-11-13", "currency": "CZK", "rate": "0.1818", "multiplier": 1, "rate_per_unit": "0.1818"},{"date": "2017-11-13", "currency": "DKK", "rate": "0.6248", "multiplier": 1, "rate_per_unit": "0.6248"},{"date": "2017-11-13", "currency": "EGP", "rate": "0.2260", "multiplier": 1, "rate_per_unit": "0.2260"},{"date": "2017-11-13", "currency": "HRK", "rate": "0.6159", "multiplier": 1, "rate_per_unit": "0.6159"},{"date": "2017-11-13", "currency": "HUF", "rate": "1.4898", "multiplier": 100, "rate_per_unit": "0.014898"},{"date": "2017-11-13", "currency": "INR", "rate": "0.0610", "multiplier": 1, "rate_per_unit": "0.0610"},{"date": "2017-11-13", "currency": "JPY", "rate": "3.5222", "multiplier": 100, "rate_per_unit": "0.035222"},{"date": "2017-11-13", "currency": "KRW", "rate": "0.3565", "multiplier": 100, "rate_per_unit": "0.003565"},{"date": "2017-11-13", "currency": "MDL", "rate": "0.2269", "multiplier": 1, "rate_per_unit": "0.2269"},{"date": "2017-11-13", "currency": "MXN", "rate": "0.2082", "multiplier": 1, "rate_per_unit": "0.2082"},{"date": "2017-11-13", "currency": "NOK", "rate": "0.4900", "multiplier": 1, "rate_per_unit": "0.4900"},{"date": "2017-11-13", "currency": "NZD", "rate": "2.7581", "multiplier": 1, "rate_per_unit": "2.7581"},{"date": "2017-11-13", "currency": "PLN", "rate": "1.0977", "multiplier": 1, "rate_per_unit": "1.0977"},{"date": "2017-11-13", "currency": "RSD", "rate": "0.0392", "multiplier": 1, "rate_per_unit": "0.0392"},{"date": "2017-11-13", "currency": "RUB", "rate": "0.0672", "multiplier": 1, "rate_per_unit": "0.0672"},{"date": "2017-11-13", "currency": "SEK", "rate": "0.4764", "multiplier": 1, "rate_per_unit": "0.4764"},{"date": "2017-11-13", "currency": "THB", "rate": "0.1207", "multiplier": 1, "rate_per_unit": "0.1207"},{"date": "2017-11-13", "currency": "TRY", "rate": "1.0291", "multiplier": 1, "rate_per_unit": "1.0291"},{"date": "2017-11-13", "currency": "UAH", "rate": "0.1493", "multiplier": 1, "rate_per_unit": "0.1493"},{"date": "2017-11-13", "currency": "XAU", "rate": "164.1104", "multiplier": 1, "rate_per_unit": "164.1104"},{"date": "2017-11-13", "currency": "XDR", "rate": "5.6024", "multiplier": 1, "rate_per_unit": "5.6024"},{"date": "2017-11-13", "currency": "ZAR", "rate": "0.2751", "multiplier": 1, "rate_per_unit": "0.2751"},{"date": "2017-11-14", "currency": "EUR", "rate": "4.6482", "multiplier": 1, "rate_per_unit": "4.6482"},{"date": "2017-11-14", "currency": "USD", "rate": "3.9671", "multiplier": 1, "rate_per_unit": "3.9671"},{"date": "2017-11-14", "currency": "GBP", "rate": "5.1935", "multiplier": 1, "rate_per_unit": "5.1935"},{"date": "2017-11-14", "currency": "CHF", "rate": "3.9876", "multiplier": 1, "rate_per_unit": "3.9876"},{"date": "2017-11-14", "currency": "AED", "rate": "1.0801", "multiplier": 1, "rate_per_unit": "1.0801"},{"date": "2017-11-14", "currency": "AUD", "rate": "3.0271", "multiplier": 1, "rate_per_unit": "3.0271"},{"date": "2017-11-14", "currency": "BGN", "rate": "2.3766", "multiplier": 1, "rate_per_unit": "2.3766"},{"date": "2017-11-14", "currency": "BRL", "rate": "1.2094", "multiplier": 1, "rate_per_unit": "1.2094"},{"date": "2017-11-14", "currency": "CAD", "rate": "3.1126", "multiplier": 1, "rate_per_unit": "3.1126"},{"date": "2017-11-14", "currency": "CNY", "rate": "0.5976", "multiplier": 1, "rate_per_unit": "0.5976"},{"date": "2017-11-14", "currency": "CZK", "rate": "0.1818", "multiplier": 1, "rate_per_unit": "0.1818"},{"date": "2017-11-14", "currency": "DKK", "rate": "0.6247", "multiplier": 1, "rate_per_unit": "0.6247"},{"date": "2017-11-14", "currency": "EGP", "rate": "0.2253", "multiplier": 1, "rate_per_unit": "0.2253"},{"date": "2017-11-14", "currency": "HRK", "rate": "0.6154", "multiplier": 1, "rate_per_unit": "0.6154"},{"date": "2017-11-14", "currency": "HUF", "rate": "1.4907", "multiplier": 100, "rate_per_unit": "0.014907"},{"date": "2017-11-14", "currency": "INR", "rate": "0.0607", "multiplier": 1, "rate_per_unit": "0.0607"},{"date": "2017-11-14", "currency": "JPY", "rate": "3.4886", "multiplier": 100, "rate_per_unit": "0.034886"},{"date": "2017-11-14", "currency": "KRW", "rate": "0.3559", "multiplier": 100, "rate_per_unit": "0.003559"},{"date": "2017-11-14", "currency": "MDL", "rate": "0.2259", "multiplier": 1, "rate_per_unit": "0.2259"},{"date": "2017-11-14", "currency": "MXN", "rate": "0.2077", "multiplier": 1, "rate_per_unit": "0.2077"},{"date": "2017-11-14", "currency": "NOK", "rate": "0.4845", "multiplier": 1, "rate_per_unit": "0.4845"},{"date": "2017-11-14", "currency": "NZD", "rate": "2.7236", "multiplier": 1, "rate_per_unit": "2.7236"},{"date": "2017-11-14", "currency": "PLN", "rate": "1.0973", "multiplier": 1, "rate_per_unit": "1.0973"},{"date": "2017-11-14", "currency": "RSD", "rate": "0.0392", "multiplier": 1, "rate_per_unit": "0.0392"},{"date": "2017-11-14", "currency": "RUB", "rate": "0.0665", "multiplier": 1, "rate_per_unit": "0.0665"},{"date": "2017-11-14", "currency": "SEK", "rate": "0.4710", "multiplier": 1, "rate_per_unit": "0.4710"},{"date": "2017-11-14", "currency": "THB", "rate": "0.1199", "multiplier": 1, "rate_per_unit": "0.1199"},{"date": "2017-11-14", "currency": "TRY", "rate": "1.0246", "multiplier": 1, "rate_per_unit": "1.0246"},{"date": "2017-11-14", "currency": "UAH", "rate": "0.1483", "multiplier": 1, "rate_per_unit": "0.1483"},{"date": "2017-11-14", "currency": "XAU", "rate": "162.3497", "multiplier": 1, "rate_per_unit": "162.3497"},{"date": "2017-11-14", "currency": "XDR", "rate": "5.5779", "multiplier": 1, "rate_per_unit": "5.5779"},{"date": "2017-11-14", "currency": "ZAR", "rate": "0.2755", "multiplier": 1, "rate_per_unit": "0.2755"},{"date": "2017-11-15", "currency": "EUR", "rate": "4.6306", "multiplier": 1, "rate_per_unit": "4.6306"},{"date": "2017-11-15", "currency": "USD", "rate": "3.9108", "multiplier": 1, "rate_per_unit": "3.9108"},{"date": "2017-11-15", "currency": "GBP", "rate": "5.1457", "multiplier": 1, "rate_per_unit": "5.1457"},{"date": "2017-11-15", "currency": "CHF", "rate": "3.9654", "multiplier": 1, "rate_per_unit": "3.9654"},{"date": "2017-11-15", "currency": "AED", "rate": "1.0648", "multiplier": 1, "rate_per_unit": "1.0648"},{"date": "2017-11-15", "currency": "AUD", "rate": "2.9703", "multiplier": 1, "rate_per_unit": "2.9703"},{"date": "2017-11-15", "currency": "BGN", "rate": "2.3676", "multiplier": 1, "rate_per_unit": "2.3676"},{"date": "2017-11-15", "currency": "BRL", "rate": "1.1803", "multiplier": 1, "rate_per_unit": "1.1803"},{"date": "2017-11-15", "currency": "CAD", "rate": "3.0749", "multiplier": 1, "rate_per_unit": "3.0749"},{"date": "2017-11-15", "currency": "CNY", "rate": "0.5903", "multiplier": 1, "rate_per_unit": "0.5903"},{"date": "2017-11-15", "currency": "CZK", "rate": "0.1803", "multiplier": 1, "rate_per_unit": "0.1803"},{"date": "2017-11-15", "currency": "DKK", "rate": "0.6222", "multiplier": 1, "rate_per_unit": "0.6222"},{"date": "2017-11-15", "currency": "EGP", "rate": "0.2216", "multiplier": 1, "rate_per_unit": "0.2216"},{"date": "2017-11-15", "currency": "HRK", "rate": "0.6131", "multiplier": 1, "rate_per_unit": "0.6131"},{"date": "2017-11-15", "currency": "HUF", "rate": "1.4850", "multiplier": 100, "rate_per_unit": "0.01485"},{"date": "2017-11-15", "currency": "INR", "rate": "0.0600", "multiplier": 1, "rate_per_unit": "0.0600"},{"date": "2017-11-15", "currency": "JPY", "rate": "3.4691", "multiplier": 100, "rate_per_unit": "0.034691"},{"date": "2017-11-15", "currency": "KRW", "rate": "0.3539", "multiplier": 100, "rate_per_unit": "0.003539"},{"date": "2017-11-15", "currency": "MDL", "rate": "0.2235", "multiplier": 1, "rate_per_unit": "0.2235"},{"date": "2017-11-15", "currency": "MXN", "rate": "0.2043", "multiplier": 1, "rate_per_unit": "0.2043"},{"date": "2017-11-15", "currency": "NOK", "rate": "0.4750", "multiplier": 1, "rate_per_unit": "0.4750"},{"date": "2017-11-15", "currency": "NZD", "rate": "2.6993", "multiplier": 1, "rate_per_unit": "2.6993"},{"date": "2017-11-15", "currency": "PLN", "rate": "1.0912", "multiplier": 1, "rate_per_unit": "1.0912"},{"date": "2017-11-15", "currency": "RSD", "rate": "0.0391", "multiplier": 1, "rate_per_unit": "0.0391"},{"date": "2017-11-15", "currency": "RUB", "rate": "0.0649", "multiplier": 1, "rate_per_unit": "0.0649"},{"date": "2017-11-15", "currency": "SEK", "rate": "0.4646", "multiplier": 1, "rate_per_unit": "0.4646"},{"date": "2017-11-15", "currency": "THB", "rate": "0.1185", "multiplier": 1, "rate_per_unit": "0.1185"},{"date": "2017-11-15", "currency": "TRY", "rate": "1.0074", "multiplier": 1, "rate_per_unit": "1.0074"},{"date": "2017-11-15", "currency": "UAH", "rate": "0.1478", "multiplier": 1, "rate_per_unit": "0.1478"},{"date": "2017-11-15", "currency": "XAU", "rate": "161.6412", "multiplier": 1, "rate_per_unit": "161.6412"},{"date": "2017-11-15", "currency": "XDR", "rate": "5.5245", "multiplier": 1, "rate_per_unit": "5.5245"},{"date": "2017-11-15", "currency": "ZAR", "rate": "0.2721", "multiplier": 1, "rate_per_unit": "0.2721"},{"date": "2017-11-16", "currency": "EUR", "rate": "4.6387", "multiplier": 1, "rate_per_unit": "4.6387"},{"date": "2017-11-16", "currency": "USD", "rate": "3.9394", "multiplier": 1, "rate_per_unit": "3.9394"},{"date": "2017-11-16", "currency": "GBP", "rate": "5.1998", "multiplier": 1, "rate_per_unit": "5.1998"},{"date": "2017-11-16", "currency": "CHF", "rate": "3.9730", "multiplier": 1, "rate_per_unit": "3.9730"},{"date": "2017-11-16", "currency": "AED", "rate": "1.0726", "multiplier": 1, "rate_per_unit": "1.0726"},{"date": "2017-11-16", "currency": "AUD", "rate": "2.9916", "multiplier": 1, "rate_per_unit": "2.9916"},{"date": "2017-11-16", "currency": "BGN", "rate": "2.3718", "multiplier": 1, "rate_per_unit": "2.3718"},{"date": "2017-11-16", "currency": "BRL", "rate": "1.1891", "multiplier": 1, "rate_per_unit": "1.1891"},{"date": "2017-11-16", "currency": "CAD", "rate": "3.0858", "multiplier": 1, "rate_per_unit": "3.0858"},{"date": "2017-11-16", "currency": "CNY", "rate": "0.5941", "multiplier": 1, "rate_per_unit": "0.5941"},{"date": "2017-11-16", "currency": "CZK", "rate": "0.1815", "multiplier": 1, "rate_per_unit": "0.1815"},{"date": "2017-11-16", "currency": "DKK", "rate": "0.6233", "multiplier": 1, "rate_per_unit": "0.6233"},{"date": "2017-11-16", "currency": "EGP", "rate": "0.2235", "multiplier": 1, "rate_per_unit": "0.2235"},{"date": "2017-11-16", "currency": "HRK", "rate": "0.6134", "multiplier": 1, "rate_per_unit": "0.6134"},{"date": "2017-11-16", "currency": "HUF", "rate": "1.4852", "multiplier": 100, "rate_per_unit": "0.014852"},{"date": "2017-11-16", "currency": "INR", "rate": "0.0604", "multiplier": 1, "rate_per_unit": "0.0604"},{"date": "2017-11-16", "currency": "JPY", "rate": "3.4796", "multiplier": 100, "rate_per_unit": "0.034796"},{"date": "2017-11-16", "currency": "KRW", "rate": "0.3591", "multiplier": 100, "rate_per_unit": "0.003591"},{"date": "2017-11-16", "currency": "MDL", "rate": "0.2218", "multiplier": 1, "rate_per_unit": "0.2218"},{"date": "2017-11-16", "currency": "MXN", "rate": "0.2056", "multiplier": 1, "rate_per_unit": "0.2056"},{"date": "2017-11-16", "currency": "NOK", "rate": "0.4803", "multiplier": 1, "rate_per_unit": "0.4803"},{"date": "2017-11-16", "currency": "NZD", "rate": "2.6985", "multiplier": 1, "rate_per_unit": "2.6985"},{"date": "2017-11-16", "currency": "PLN", "rate": "1.0954", "multiplier": 1, "rate_per_unit": "1.0954"},{"date": "2017-11-16", "currency": "RSD", "rate": "0.0392", "multiplier": 1, "rate_per_unit": "0.0392"},{"date": "2017-11-16", "currency": "RUB", "rate": "0.0658", "multiplier": 1, "rate_per_unit": "0.0658"},{"date": "2017-11-16", "currency": "SEK", "rate": "0.4689", "multiplier": 1, "rate_per_unit": "0.4689"},{"date": "2017-11-16", "currency": "THB", "rate": "0.1195", "multiplier": 1, "rate_per_unit": "0.1195"},{"date": "2017-11-16", "currency": "TRY", "rate": "1.0189", "multiplier": 1, "rate_per_unit": "1.0189"},{"date": "2017-11-16", "currency": "UAH", "rate": "0.1489", "multiplier": 1, "rate_per_unit": "0.1489"},{"date": "2017-11-16", "currency": "XAU", "rate": "161.9105", "multiplier": 1, "rate_per_unit": "161.9105"},{"date": "2017-11-16", "currency": "XDR", "rate": "5.5541", "multiplier": 1, "rate_per_unit": "5.5541"},{"date": "2017-11-16", "currency": "ZAR", "rate": "0.2757", "multiplier": 1, "rate_per_unit": "0.2757"},{"date": "2017-11-17", "currency": "EUR", "rate": "4.6400", "multiplier": 1, "rate_per_unit": "4.6400"},{"date": "2017-11-17", "currency": "USD", "rate": "3.9322", "multiplier": 1, "rate_per_unit": "3.9322"},{"date": "2017-11-17", "currency": "GBP", "rate": "5.2076", "multiplier": 1, "rate_per_unit": "5.2076"},{"date": "2017-11-17", "currency": "CHF", "rate": "3.9662", "multiplier": 1, "rate_per_unit": "3.9662"},{"date": "2017-11-17", "currency": "AED", "rate": "1.0706", "multiplier": 1, "rate_per_unit": "1.0706"},{"date": "2017-11-17", "currency": "AUD", "rate": "2.9665", "multiplier": 1, "rate_per_unit": "2.9665"},{"date": "2017-11-17", "currency": "BGN", "rate": "2.3724", "multiplier": 1, "rate_per_unit": "2.3724"},{"date": "2017-11-17", "currency": "BRL", "rate": "1.2010", "multiplier": 1, "rate_per_unit": "1.2010"},{"date": "2017-11-17", "currency": "CAD", "rate": "3.0837", "multiplier": 1, "rate_per_unit": "3.0837"},{"date": "2017-11-17", "currency": "CNY", "rate": "0.5927", "multiplier": 1, "rate_per_unit": "0.5927"},{"date": "2017-11-17", "currency": "CZK", "rate": "0.1815", "multiplier": 1, "rate_per_unit": "0.1815"},{"date": "2017-11-17", "currency": "DKK", "rate": "0.6235", "multiplier": 1, "rate_per_unit": "0.6235"},{"date": "2017-11-17", "currency": "EGP", "rate": "0.2229", "multiplier": 1, "rate_per_unit": "0.2229"},{"date": "2017-11-17", "currency": "HRK", "rate": "0.6132", "multiplier": 1, "rate_per_unit": "0.6132"},{"date": "2017-11-17", "currency": "HUF", "rate": "1.4878", "multiplier": 100, "rate_per_unit": "0.014878"},{"date": "2017-11-17", "currency": "INR", "rate": "0.0605", "multiplier": 1, "rate_per_unit": "0.0605"},{"date": "2017-11-17", "currency": "JPY", "rate": "3.4928", "multiplier": 100, "rate_per_unit": "0.034928"},{"date": "2017-11-17", "currency": "KRW", "rate": "0.3585", "multiplier": 100, "rate_per_unit": "0.003585"},{"date": "2017-11-17", "currency": "MDL", "rate": "0.2236", "multiplier": 1, "rate_per_unit": "0.2236"},{"date": "2017-11-17", "currency": "MXN", "rate": "0.2063", "multiplier": 1, "rate_per_unit": "0.2063"},{"date": "2017-11-17", "currency": "NOK", "rate": "0.4804", "multiplier": 1, "rate_per_unit": "0.4804"},{"date": "2017-11-17", "currency": "NZD", "rate": "2.6682", "multiplier": 1, "rate_per_unit": "2.6682"},{"date": "2017-11-17", "currency": "PLN", "rate": "1.0942", "multiplier": 1, "rate_per_unit": "1.0942"},{"date": "2017-11-17", "currency": "RSD", "rate": "0.0392", "multiplier": 1, "rate_per_unit": "0.0392"},{"date": "2017-11-17", "currency": "RUB", "rate": "0.0660", "multiplier": 1, "rate_per_unit": "0.0660"},{"date": "2017-11-17", "currency": "SEK", "rate": "0.4678", "multiplier": 1, "rate_per_unit": "0.4678"},{"date": "2017-11-17", "currency": "THB", "rate": "0.1197", "multiplier": 1, "rate_per_unit": "0.1197"},{"date": "2017-11-17", "currency": "TRY", "rate": "1.0112", "multiplier": 1, "rate_per_unit": "1.0112"},{"date": "2017-11-17", "currency": "UAH", "rate": "0.1490", "multiplier": 1, "rate_per_unit": "0.1490"},{"date": "2017-11-17", "currency": "XAU", "rate": "162.2804", "multiplier": 1, "rate_per_unit": "162.2804"},{"date": "2017-11-17", "currency": "XDR", "rate": "5.5512", "multiplier": 1, "rate_per_unit": "5.5512"},{"date": "2017-11-17", "currency": "ZAR", "rate": "0.2776", "multiplier": 1, "rate_per_unit": "0.2776"},{"date": "2017-11-20", "currency": "EUR", "rate": "4.6469", "multiplier": 1, "rate_per_unit": "4.6469"},{"date": "2017-11-20", "currency": "USD", "rate": "3.9414", "multiplier": 1, "rate_per_unit": "3.9414"},{"date": "2017-11-20", "currency": "GBP", "rate": "5.2259", "multiplier": 1, "rate_per_unit": "5.2259"},{"date": "2017-11-20", "currency": "CHF", "rate": "3.9833", "multiplier": 1, "rate_per_unit": "3.9833"},{"date": "2017-11-20", "currency": "AED", "rate": "1.0731", "multiplier": 1, "rate_per_unit": "1.0731"},{"date": "2017-11-20", "currency": "AUD", "rate": "2.9808", "multiplier": 1, "rate_per_unit": "2.9808"},{"date": "2017-11-20", "currency": "BGN", "rate": "2.3760", "multiplier": 1, "rate_per_unit": "2.3760"},{"date": "2017-11-20", "currency": "BRL", "rate": "1.2100", "multiplier": 1, "rate_per_unit": "1.2100"},{"date": "2017-11-20", "currency": "CAD", "rate": "3.0851", "multiplier": 1, "rate_per_unit": "3.0851"},{"date": "2017-11-20", "currency": "CNY", "rate": "0.5943", "multiplier": 1, "rate_per_unit": "0.5943"},{"date": "2017-11-20", "currency": "CZK", "rate": "0.1817", "multiplier": 1, "rate_per_unit": "0.1817"},{"date": "2017-11-20", "currency": "DKK", "rate": "0.6245", "multiplier": 1, "rate_per_unit": "0.6245"},{"date": "2017-11-20", "currency": "EGP", "rate": "0.2232", "multiplier": 1, "rate_per_unit": "0.2232"},{"date": "2017-11-20", "currency": "HRK", "rate": "0.6143", "multiplier": 1, "rate_per_unit": "0.6143"},{"date": "2017-11-20", "currency": "HUF", "rate": "1.4871", "multiplier": 100, "rate_per_unit": "0.014871"},{"date": "2017-11-20", "currency": "INR", "rate": "0.0605", "multiplier": 1, "rate_per_unit": "0.0605"},{"date": "2017-11-20", "currency": "JPY", "rate": "3.5156", "multiplier": 100, "rate_per_unit": "0.035156"},{"date": "2017-11-20", "currency": "KRW", "rate": "0.3594", "multiplier": 100, "rate_per_unit": "0.003594"},{"date": "2017-11-20", "currency": "MDL", "rate": "0.2236", "multiplier": 1, "rate_per_unit": "0.2236"},{"date": "2017-11-20", "currency": "MXN", "rate": "0.2078", "multiplier": 1, "rate_per_unit": "0.2078"},{"date": "2017-11-20", "currency": "NOK", "rate": "0.4773", "multiplier": 1, "rate_per_unit": "0.4773"},{"date": "2017-11-20", "currency": "NZD", "rate": "2.6928", "multiplier": 1, "rate_per_unit": "2.6928"},{"date": "2017-11-20", "currency": "PLN", "rate": "1.0977", "multiplier": 1, "rate_per_unit": "1.0977"},{"date": "2017-11-20", "currency": "RSD", "rate": "0.0392", "multiplier": 1, "rate_per_unit": "0.0392"},{"date": "2017-11-20", "currency": "RUB", "rate": "0.0665", "multiplier": 1, "rate_per_unit": "0.0665"},{"date": "2017-11-20", "currency": "SEK", "rate": "0.4671", "multiplier": 1, "rate_per_unit": "0.4671"},{"date": "2017-11-20", "currency": "THB", "rate": "0.1203", "multiplier": 1, "rate_per_unit": "0.1203"},{"date": "2017-11-20", "currency": "TRY", "rate": "1.0121", "multiplier": 1, "rate_per_unit": "1.0121"},{"date": "2017-11-20", "currency": "UAH", "rate": "0.1487", "multiplier": 1, "rate_per_unit": "0.1487"},{"date": "2017-11-20", "currency": "XAU", "rate": "163.6579", "multiplier": 1, "rate_per_unit": "163.6579"},{"date": "2017-11-20", "currency": "XDR", "rate": "5.5651", "multiplier": 1, "rate_per_unit": "5.5651"},{"date": "2017-11-20", "currency": "ZAR", "rate": "0.2809", "multiplier": 1, "rate_per_unit": "0.2809"},{"date": "2017-11-21", "currency": "EUR", "rate": "4.6551", "multiplier": 1, "rate_per_unit": "4.6551"},{"date": "2017-11-21", "currency": "USD", "rate": "3.9650", "multiplier": 1, "rate_per_unit": "3.9650"},{"date": "2017-11-21", "currency": "GBP", "rate": "5.2461", "multiplier": 1, "rate_per_unit": "5.2461"},{"date": "2017-11-21", "currency": "CHF", "rate": "3.9960", "multiplier": 1, "rate_per_unit": "3.9960"},{"date": "2017-11-21", "currency": "AED", "rate": "1.0795", "multiplier": 1, "rate_per_unit": "1.0795"},{"date": "2017-11-21", "currency": "AUD", "rate": "3.0042", "multiplier": 1, "rate_per_unit": "3.0042"},{"date": "2017-11-21", "currency": "BGN", "rate": "2.3802", "multiplier": 1, "rate_per_unit": "2.3802"},{"date": "2017-11-21", "currency": "BRL", "rate": "1.2166", "multiplier": 1, "rate_per_unit": "1.2166"},{"date": "2017-11-21", "currency": "CAD", "rate": "3.0995", "multiplier": 1, "rate_per_unit": "3.0995"},{"date": "2017-11-21", "currency": "CNY", "rate": "0.5977", "multiplier": 1, "rate_per_unit": "0.5977"},{"date": "2017-11-21", "currency": "CZK", "rate": "0.1822", "multiplier": 1, "rate_per_unit": "0.1822"},{"date": "2017-11-21", "currency": "DKK", "rate": "0.6255", "multiplier": 1, "rate_per_unit": "0.6255"},{"date": "2017-11-21", "currency": "EGP", "rate": "0.2249", "multiplier": 1, "rate_per_unit": "0.2249"},{"date": "2017-11-21", "currency": "HRK", "rate": "0.6153", "multiplier": 1, "rate_per_unit": "0.6153"},{"date": "2017-11-21", "currency": "HUF", "rate": "1.4877", "multiplier": 100, "rate_per_unit": "0.014877"},{"date": "2017-11-21", "currency": "INR", "rate": "0.0611", "multiplier": 1, "rate_per_unit": "0.0611"},{"date": "2017-11-21", "currency": "JPY", "rate": "3.5249", "multiplier": 100, "rate_per_unit": "0.035249"},{"date": "2017-11-21", "currency": "KRW", "rate": "0.3643", "multiplier": 100, "rate_per_unit": "0.003643"},{"date": "2017-11-21", "currency": "MDL", "rate": "0.2251", "multiplier": 1, "rate_per_unit": "0.2251"},{"date": "2017-11-21", "currency": "MXN", "rate": "0.2091", "multiplier": 1, "rate_per_unit": "0.2091"},{"date": "2017-11-21", "currency": "NOK", "rate": "0.4802", "multiplier": 1, "rate_per_unit": "0.4802"},{"date": "2017-11-21", "currency": "NZD", "rate": "2.7052", "multiplier": 1, "rate_per_unit": "2.7052"},{"date": "2017-11-21", "currency": "PLN", "rate": "1.0999", "multiplier": 1, "rate_per_unit": "1.0999"},{"date": "2017-11-21", "currency": "RSD", "rate": "0.0392", "multiplier": 1, "rate_per_unit": "0.0392"},{"date": "2017-11-21", "currency": "RUB", "rate": "0.0667", "multiplier": 1, "rate_per_unit": "0.0667"},{"date": "2017-11-21", "currency": "SEK", "rate": "0.4669", "multiplier": 1, "rate_per_unit": "0.4669"},{"date": "2017-11-21", "currency": "THB", "rate": "0.1210", "multiplier": 1, "rate_per_unit": "0.1210"},{"date": "2017-11-21", "currency": "TRY", "rate": "1.0017", "multiplier": 1, "rate_per_unit": "1.0017"},{"date": "2017-11-21", "currency": "UAH", "rate": "0.1498", "multiplier": 1, "rate_per_unit": "0.1498"},{"date": "2017-11-21", "currency": "XAU", "rate": "163.2575", "multiplier": 1, "rate_per_unit": "163.2575"},{"date": "2017-11-21", "currency": "XDR", "rate": "5.5883", "multiplier": 1, "rate_per_unit": "5.5883"},{"date": "2017-11-21", "currency": "ZAR", "rate": "0.2813", "multiplier": 1, "rate_per_unit": "0.2813"},{"date": "2017-11-22", "currency": "EUR", "rate": "4.6497", "multiplier": 1, "rate_per_unit": "4.6497"},{"date": "2017-11-22", "currency": "USD", "rate": "3.9565", "multiplier": 1, "rate_per_unit": "3.9565"},{"date": "2017-11-22", "currency": "GBP", "rate": "5.2415", "multiplier": 1, "rate_per_unit": "5.2415"},{"date": "2017-11-22", "currency": "CHF", "rate": "3.9987", "multiplier": 1, "rate_per_unit": "3.9987"},{"date": "2017-11-22", "currency": "AED", "rate": "1.0772", "multiplier": 1, "rate_per_unit": "1.0772"},{"date": "2017-11-22", "currency": "AUD", "rate": "2.9908", "multiplier": 1, "rate_per_unit": "2.9908"},{"date": "2017-11-22", "currency": "BGN", "rate": "2.3774", "multiplier": 1, "rate_per_unit": "2.3774"},{"date": "2017-11-22", "currency": "BRL", "rate": "1.2141", "multiplier": 1, "rate_per_unit": "1.2141"},{"date": "2017-11-22", "currency": "CAD", "rate": "3.0989", "multiplier": 1, "rate_per_unit": "3.0989"},{"date": "2017-11-22", "currency": "CNY", "rate": "0.5980", "multiplier": 1, "rate_per_unit": "0.5980"},{"date": "2017-11-22", "currency": "CZK", "rate": "0.1824", "multiplier": 1, "rate_per_unit": "0.1824"},{"date": "2017-11-22", "currency": "DKK", "rate": "0.6248", "multiplier": 1, "rate_per_unit": "0.6248"},{"date": "2017-11-22", "currency": "EGP", "rate": "0.2235", "multiplier": 1, "rate_per_unit": "0.2235"},{"date": "2017-11-22", "currency": "HRK", "rate": "0.6136", "multiplier": 1, "rate_per_unit": "0.6136"},{"date": "2017-11-22", "currency": "HUF", "rate": "1.4838", "multiplier": 100, "rate_per_unit": "0.014838"},{"date": "2017-11-22", "currency": "INR", "rate": "0.0609", "multiplier": 1, "rate_per_unit": "0.0609"},{"date": "2017-11-22", "currency": "JPY", "rate": "3.5304", "multiplier": 100, "rate_per_unit": "0.035304"},{"date": "2017-11-22", "currency": "KRW", "rate": "0.3634", "multiplier": 100, "rate_per_unit": "0.003634"},{"date": "2017-11-22", "currency": "MDL", "rate": "0.2267", "multiplier": 1, "rate_per_unit": "0.2267"},{"date": "2017-11-22", "currency": "MXN", "rate": "0.2102", "multiplier": 1, "rate_per_unit": "0.2102"},{"date": "2017-11-22", "currency": "NOK", "rate": "0.4823", "multiplier": 1, "rate_per_unit": "0.4823"},{"date": "2017-11-22", "currency": "NZD", "rate": "2.7003", "multiplier": 1, "rate_per_unit": "2.7003"},{"date": "2017-11-22", "currency": "PLN", "rate": "1.1031", "multiplier": 1, "rate_per_unit": "1.1031"},{"date": "2017-11-22", "currency": "RSD", "rate": "0.0391", "multiplier": 1, "rate_per_unit": "0.0391"},{"date": "2017-11-22", "currency": "RUB", "rate": "0.0672", "multiplier": 1, "rate_per_unit": "0.0672"},{"date": "2017-11-22", "currency": "SEK", "rate": "0.4704", "multiplier": 1, "rate_per_unit": "0.4704"},{"date": "2017-11-22", "currency": "THB", "rate": "0.1208", "multiplier": 1, "rate_per_unit": "0.1208"},{"date": "2017-11-22", "currency": "TRY", "rate": "0.9986", "multiplier": 1, "rate_per_unit": "0.9986"},{"date": "2017-11-22", "currency": "UAH", "rate": "0.1494", "multiplier": 1, "rate_per_unit": "0.1494"},{"date": "2017-11-22", "currency": "XAU", "rate": "163.3431", "multiplier": 1, "rate_per_unit": "163.3431"},{"date": "2017-11-22", "currency": "XDR", "rate": "5.5819", "multiplier": 1, "rate_per_unit": "5.5819"},{"date": "2017-11-22", "currency": "ZAR", "rate": "0.2841", "multiplier": 1, "rate_per_unit": "0.2841"},{"date": "2017-11-23", "currency": "EUR", "rate": "4.6546", "multiplier": 1, "rate_per_unit": "4.6546"},{"date": "2017-11-23", "currency": "USD", "rate": "3.9306", "multiplier": 1, "rate_per_unit": "3.9306"},{"date": "2017-11-23", "currency": "GBP", "rate": "5.2287", "multiplier": 1, "rate_per_unit": "5.2287"},{"date": "2017-11-23", "currency": "CHF", "rate": "4.0083", "multiplier": 1, "rate_per_unit": "4.0083"},{"date": "2017-11-23", "currency": "AED", "rate": "1.0701", "multiplier": 1, "rate_per_unit": "1.0701"},{"date": "2017-11-23", "currency": "AUD", "rate": "2.9984", "multiplier": 1, "rate_per_unit": "2.9984"},{"date": "2017-11-23", "currency": "BGN", "rate": "2.3799", "multiplier": 1, "rate_per_unit": "2.3799"},{"date": "2017-11-23", "currency": "BRL", "rate": "1.2191", "multiplier": 1, "rate_per_unit": "1.2191"},{"date": "2017-11-23", "currency": "CAD", "rate": "3.0997", "multiplier": 1, "rate_per_unit": "3.0997"},{"date": "2017-11-23", "currency": "CNY", "rate": "0.5968", "multiplier": 1, "rate_per_unit": "0.5968"},{"date": "2017-11-23", "currency": "CZK", "rate": "0.1826", "multiplier": 1, "rate_per_unit": "0.1826"},{"date": "2017-11-23", "currency": "DKK", "rate": "0.6254", "multiplier": 1, "rate_per_unit": "0.6254"},{"date": "2017-11-23", "currency": "EGP", "rate": "0.2219", "multiplier": 1, "rate_per_unit": "0.2219"},{"date": "2017-11-23", "currency": "HRK", "rate": "0.6143", "multiplier": 1, "rate_per_unit": "0.6143"},{"date": "2017-11-23", "currency": "HUF", "rate": "1.4860", "multiplier": 100, "rate_per_unit": "0.01486"},{"date": "2017-11-23", "currency": "INR", "rate": "0.0608", "multiplier": 1, "rate_per_unit": "0.0608"},{"date": "2017-11-23", "currency": "JPY", "rate": "3.5330", "multiplier": 100, "rate_per_unit": "0.03533"},{"date": "2017-11-23", "currency": "KRW", "rate": "0.3625", "multiplier": 100, "rate_per_unit": "0.003625"},{"date": "2017-11-23", "currency": "MDL", "rate": "0.2269", "multiplier": 1, "rate_per_unit": "0.2269"},{"date": "2017-11-23", "currency": "MXN", "rate": "0.2111", "multiplier": 1, "rate_per_unit": "0.2111"},{"date": "2017-11-23", "currency": "NOK", "rate": "0.4832", "multiplier": 1, "rate_per_unit": "0.4832"},{"date": "2017-11-23", "currency": "NZD", "rate": "2.7104", "multiplier": 1, "rate_per_unit": "2.7104"},{"date": "2017-11-23", "currency": "PLN", "rate": "1.1044", "multiplier": 1, "rate_per_unit": "1.1044"},{"date": "2017-11-23", "currency": "RSD", "rate": "0.0390", "multiplier": 1, "rate_per_unit": "0.0390"},{"date": "2017-11-23", "currency": "RUB", "rate": "0.0673", "multiplier": 1, "rate_per_unit": "0.0673"},{"date": "2017-11-23", "currency": "SEK", "rate": "0.4728", "multiplier": 1, "rate_per_unit": "0.4728"},{"date": "2017-11-23", "currency": "THB", "rate": "0.1203", "multiplier": 1, "rate_per_unit": "0.1203"},{"date": "2017-11-23", "currency": "TRY", "rate": "1.0049", "multiplier": 1, "rate_per_unit": "1.0049"},{"date": "2017-11-23", "currency": "UAH", "rate": "0.1463", "multiplier": 1, "rate_per_unit": "0.1463"},{"date": "2017-11-23", "currency": "XAU", "rate": "163.2736", "multiplier": 1, "rate_per_unit": "163.2736"},{"date": "2017-11-23", "currency": "XDR", "rate": "5.5667", "multiplier": 1, "rate_per_unit": "5.5667"},{"date": "2017-11-23", "currency": "ZAR", "rate": "0.2833", "multiplier": 1, "rate_per_unit": "0.2833"},{"date": "2017-11-24", "currency": "EUR", "rate": "4.6536", "multiplier": 1, "rate_per_unit": "4.6536"},{"date": "2017-11-24", "currency": "USD", "rate": "3.9215", "multiplier": 1, "rate_per_unit": "3.9215"},{"date": "2017-11-24", "currency": "GBP", "rate": "5.2229", "multiplier": 1, "rate_per_unit": "5.2229"},{"date": "2017-11-24", "currency": "CHF", "rate": "3.9971", "multiplier": 1, "rate_per_unit": "3.9971"},{"date": "2017-11-24", "currency": "AED", "rate": "1.0677", "multiplier": 1, "rate_per_unit": "1.0677"},{"date": "2017-11-24", "currency": "AUD", "rate": "2.9849", "multiplier": 1, "rate_per_unit": "2.9849"},{"date": "2017-11-24", "currency": "BGN", "rate": "2.3794", "multiplier": 1, "rate_per_unit": "2.3794"},{"date": "2017-11-24", "currency": "BRL", "rate": "1.2171", "multiplier": 1, "rate_per_unit": "1.2171"},{"date": "2017-11-24", "currency": "CAD", "rate": "3.0793", "multiplier": 1, "rate_per_unit": "3.0793"},{"date": "2017-11-24", "currency": "CNY", "rate": "0.5938", "multiplier": 1, "rate_per_unit": "0.5938"},{"date": "2017-11-24", "currency": "CZK", "rate": "0.1830", "multiplier": 1, "rate_per_unit": "0.1830"},{"date": "2017-11-24", "currency": "DKK", "rate": "0.6253", "multiplier": 1, "rate_per_unit": "0.6253"},{"date": "2017-11-24", "currency": "EGP", "rate": "0.2217", "multiplier": 1, "rate_per_unit": "0.2217"},{"date": "2017-11-24", "currency": "HRK", "rate": "0.6153", "multiplier": 1, "rate_per_unit": "0.6153"},{"date": "2017-11-24", "currency": "HUF", "rate": "1.4912", "multiplier": 100, "rate_per_unit": "0.014912"},{"date": "2017-11-24", "currency": "INR", "rate": "0.0606", "multiplier": 1, "rate_per_unit": "0.0606"},{"date": "2017-11-24", "currency": "JPY", "rate": "3.5189", "multiplier": 100, "rate_per_unit": "0.035189"},{"date": "2017-11-24", "currency": "KRW", "rate": "0.3618", "multiplier": 100, "rate_per_unit": "0.003618"},{"date": "2017-11-24", "currency": "MDL", "rate": "0.2257", "multiplier": 1, "rate_per_unit": "0.2257"},{"date": "2017-11-24", "currency": "MXN", "rate": "0.2100", "multiplier": 1, "rate_per_unit": "0.2100"},{"date": "2017-11-24", "currency": "NOK", "rate": "0.4816", "multiplier": 1, "rate_per_unit": "0.4816"},{"date": "2017-11-24", "currency": "NZD", "rate": "2.6948", "multiplier": 1, "rate_per_unit": "2.6948"},{"date": "2017-11-24", "currency": "PLN", "rate": "1.1051", "multiplier": 1, "rate_per_unit": "1.1051"},{"date": "2017-11-24", "currency": "RSD", "rate": "0.0390", "multiplier": 1, "rate_per_unit": "0.0390"},{"date": "2017-11-24", "currency": "RUB", "rate": "0.0671", "multiplier": 1, "rate_per_unit": "0.0671"},{"date": "2017-11-24", "currency": "SEK", "rate": "0.4722", "multiplier": 1, "rate_per_unit": "0.4722"},{"date": "2017-11-24", "currency": "THB", "rate": "0.1200", "multiplier": 1, "rate_per_unit": "0.1200"},{"date": "2017-11-24", "currency": "TRY", "rate": "0.9926", "multiplier": 1, "rate_per_unit": "0.9926"},{"date": "2017-11-24", "currency": "UAH", "rate": "0.1456", "multiplier": 1, "rate_per_unit": "0.1456"},{"date": "2017-11-24", "currency": "XAU", "rate": "162.5645", "multiplier": 1, "rate_per_unit": "162.5645"},{"date": "2017-11-24", "currency": "XDR", "rate": "5.5557", "multiplier": 1, "rate_per_unit": "5.5557"},{"date": "2017-11-24", "currency": "ZAR", "rate": "0.2798", "multiplier": 1, "rate_per_unit": "0.2798"},{"date": "2017-11-27", "currency": "EUR", "rate": "4.6431", "multiplier": 1, "rate_per_unit": "4.6431"},{"date": "2017-11-27", "currency": "USD", "rate": "3.8897", "multiplier": 1, "rate_per_unit": "3.8897"},{"date": "2017-11-27", "currency": "GBP", "rate": "5.1936", "multiplier": 1, "rate_per_unit": "5.1936"},{"date": "2017-11-27", "currency": "CHF", "rate": "3.9629", "multiplier": 1, "rate_per_unit": "3.9629"},{"date": "2017-11-27", "currency": "AED", "rate": "1.0590", "multiplier": 1, "rate_per_unit": "1.0590"},{"date": "2017-11-27", "currency": "AUD", "rate": "2.9700", "multiplier": 1, "rate_per_unit": "2.9700"},{"date": "2017-11-27", "currency": "BGN", "rate": "2.3740", "multiplier": 1, "rate_per_unit": "2.3740"},{"date": "2017-11-27", "currency": "BRL", "rate": "1.2031", "multiplier": 1, "rate_per_unit": "1.2031"},{"date": "2017-11-27", "currency": "CAD", "rate": "3.0661", "multiplier": 1, "rate_per_unit": "3.0661"},{"date": "2017-11-27", "currency": "CNY", "rate": "0.5889", "multiplier": 1, "rate_per_unit": "0.5889"},{"date": "2017-11-27", "currency": "CZK", "rate": "0.1826", "multiplier": 1, "rate_per_unit": "0.1826"},{"date": "2017-11-27", "currency": "DKK", "rate": "0.6239", "multiplier": 1, "rate_per_unit": "0.6239"},{"date": "2017-11-27", "currency": "EGP", "rate": "0.2191", "multiplier": 1, "rate_per_unit": "0.2191"},{"date": "2017-11-27", "currency": "HRK", "rate": "0.6141", "multiplier": 1, "rate_per_unit": "0.6141"},{"date": "2017-11-27", "currency": "HUF", "rate": "1.4939", "multiplier": 100, "rate_per_unit": "0.014939"},{"date": "2017-11-27", "currency": "INR", "rate": "0.0602", "multiplier": 1, "rate_per_unit": "0.0602"},{"date": "2017-11-27", "currency": "JPY", "rate": "3.4966", "multiplier": 100, "rate_per_unit": "0.034966"},{"date": "2017-11-27", "currency": "KRW", "rate": "0.3578", "multiplier": 100, "rate_per_unit": "0.003578"},{"date": "2017-11-27", "currency": "MDL", "rate": "0.2260", "multiplier": 1, "rate_per_unit": "0.2260"},{"date": "2017-11-27", "currency": "MXN", "rate": "0.2107", "multiplier": 1, "rate_per_unit": "0.2107"},{"date": "2017-11-27", "currency": "NOK", "rate": "0.4771", "multiplier": 1, "rate_per_unit": "0.4771"},{"date": "2017-11-27", "currency": "NZD", "rate": "2.6832", "multiplier": 1, "rate_per_unit": "2.6832"},{"date": "2017-11-27", "currency": "PLN", "rate": "1.1042", "multiplier": 1, "rate_per_unit": "1.1042"},{"date": "2017-11-27", "currency": "RSD", "rate": "0.0388", "multiplier": 1, "rate_per_unit": "0.0388"},{"date": "2017-11-27", "currency": "RUB", "rate": "0.0670", "multiplier": 1, "rate_per_unit": "0.0670"},{"date": "2017-11-27", "currency": "SEK", "rate": "0.4691", "multiplier": 1, "rate_per_unit": "0.4691"},{"date": "2017-11-27", "currency": "THB", "rate": "0.1192", "multiplier": 1, "rate_per_unit": "0.1192"},{"date": "2017-11-27", "currency": "TRY", "rate": "0.9935", "multiplier": 1, "rate_per_unit": "0.9935"},{"date": "2017-11-27", "currency": "UAH", "rate": "0.1445", "multiplier": 1, "rate_per_unit": "0.1445"},{"date": "2017-11-27", "currency": "XAU", "rate": "161.7790", "multiplier": 1, "rate_per_unit": "161.7790"},{"date": "2017-11-27", "currency": "XDR", "rate": "5.5229", "multiplier": 1, "rate_per_unit": "5.5229"},{"date": "2017-11-27", "currency": "ZAR", "rate": "0.2830", "multiplier": 1, "rate_per_unit": "0.2830"},{"date": "2017-11-28", "currency": "EUR", "rate": "4.6416", "multiplier": 1, "rate_per_unit": "4.6416"},{"date": "2017-11-28", "currency": "USD", "rate": "3.9066", "multiplier": 1, "rate_per_unit": "3.9066"},{"date": "2017-11-28", "currency": "GBP", "rate": "5.1943", "multiplier": 1, "rate_per_unit": "5.1943"},{"date": "2017-11-28", "currency": "CHF", "rate": "3.9748", "multiplier": 1, "rate_per_unit": "3.9748"},{"date": "2017-11-28", "currency": "AED", "rate": "1.0636", "multiplier": 1, "rate_per_unit": "1.0636"},{"date": "2017-11-28", "currency": "AUD", "rate": "2.9674", "multiplier": 1, "rate_per_unit": "2.9674"},{"date": "2017-11-28", "currency": "BGN", "rate": "2.3732", "multiplier": 1, "rate_per_unit": "2.3732"},{"date": "2017-11-28", "currency": "BRL", "rate": "1.2103", "multiplier": 1, "rate_per_unit": "1.2103"},{"date": "2017-11-28", "currency": "CAD", "rate": "3.0524", "multiplier": 1, "rate_per_unit": "3.0524"},{"date": "2017-11-28", "currency": "CNY", "rate": "0.5921", "multiplier": 1, "rate_per_unit": "0.5921"},{"date": "2017-11-28", "currency": "CZK", "rate": "0.1824", "multiplier": 1, "rate_per_unit": "0.1824"},{"date": "2017-11-28", "currency": "DKK", "rate": "0.6236", "multiplier": 1, "rate_per_unit": "0.6236"},{"date": "2017-11-28", "currency": "EGP", "rate": "0.2197", "multiplier": 1, "rate_per_unit": "0.2197"},{"date": "2017-11-28", "currency": "HRK", "rate": "0.6152", "multiplier": 1, "rate_per_unit": "0.6152"},{"date": "2017-11-28", "currency": "HUF", "rate": "1.4914", "multiplier": 100, "rate_per_unit": "0.014914"},{"date": "2017-11-28", "currency": "INR", "rate": "0.0606", "multiplier": 1, "rate_per_unit": "0.0606"},{"date": "2017-11-28", "currency": "JPY", "rate": "3.5100", "multiplier": 100, "rate_per_unit": "0.0351"},{"date": "2017-11-28", "currency": "KRW", "rate": "0.3615", "multiplier": 100, "rate_per_unit": "0.003615"},{"date": "2017-11-28", "currency": "MDL", "rate": "0.2252", "multiplier": 1, "rate_per_unit": "0.2252"},{"date": "2017-11-28", "currency": "MXN", "rate": "0.2101", "multiplier": 1, "rate_per_unit": "0.2101"},{"date": "2017-11-28", "currency": "NOK", "rate": "0.4764", "multiplier": 1, "rate_per_unit": "0.4764"},{"date": "2017-11-28", "currency": "NZD", "rate": "2.7059", "multiplier": 1, "rate_per_unit": "2.7059"},{"date": "2017-11-28", "currency": "PLN", "rate": "1.1039", "multiplier": 1, "rate_per_unit": "1.1039"},{"date": "2017-11-28", "currency": "RSD", "rate": "0.0388", "multiplier": 1, "rate_per_unit": "0.0388"},{"date": "2017-11-28", "currency": "RUB", "rate": "0.0670", "multiplier": 1, "rate_per_unit": "0.0670"},{"date": "2017-11-28", "currency": "SEK", "rate": "0.4689", "multiplier": 1, "rate_per_unit": "0.4689"},{"date": "2017-11-28", "currency": "THB", "rate": "0.1199", "multiplier": 1, "rate_per_unit": "0.1199"},{"date": "2017-11-28", "currency": "TRY", "rate": "0.9924", "multiplier": 1, "rate_per_unit": "0.9924"},{"date": "2017-11-28", "currency": "UAH", "rate": "0.1452", "multiplier": 1, "rate_per_unit": "0.1452"},{"date": "2017-11-28", "currency": "XAU", "rate": "162.4729", "multiplier": 1, "rate_per_unit": "162.4729"},{"date": "2017-11-28", "currency": "XDR", "rate": "5.5371", "multiplier": 1, "rate_per_unit": "5.5371"},{"date": "2017-11-28", "currency": "ZAR", "rate": "0.2838", "multiplier": 1, "rate_per_unit": "0.2838"},{"date": "2017-11-29", "currency": "EUR", "rate": "4.6422", "multiplier": 1, "rate_per_unit": "4.6422"},{"date": "2017-11-29", "currency": "USD", "rate": "3.9188", "multiplier": 1, "rate_per_unit": "3.9188"},{"date": "2017-11-29", "currency": "GBP", "rate": "5.2528", "multiplier": 1, "rate_per_unit": "5.2528"},{"date": "2017-11-29", "currency": "CHF", "rate": "3.9808", "multiplier": 1, "rate_per_unit": "3.9808"},{"date": "2017-11-29", "currency": "AED", "rate": "1.0669", "multiplier": 1, "rate_per_unit": "1.0669"},{"date": "2017-11-29", "currency": "AUD", "rate": "2.9705", "multiplier": 1, "rate_per_unit": "2.9705"},{"date": "2017-11-29", "currency": "BGN", "rate": "2.3736", "multiplier": 1, "rate_per_unit": "2.3736"},{"date": "2017-11-29", "currency": "BRL", "rate": "1.2196", "multiplier": 1, "rate_per_unit": "1.2196"},{"date": "2017-11-29", "currency": "CAD", "rate": "3.0518", "multiplier": 1, "rate_per_unit": "3.0518"},{"date": "2017-11-29", "currency": "CNY", "rate": "0.5937", "multiplier": 1, "rate_per_unit": "0.5937"},{"date": "2017-11-29", "currency": "CZK", "rate": "0.1822", "multiplier": 1, "rate_per_unit": "0.1822"},{"date": "2017-11-29", "currency": "DKK", "rate": "0.6238", "multiplier": 1, "rate_per_unit": "0.6238"},{"date": "2017-11-29", "currency": "EGP", "rate": "0.2210", "multiplier": 1, "rate_per_unit": "0.2210"},{"date": "2017-11-29", "currency": "HRK", "rate": "0.6152", "multiplier": 1, "rate_per_unit": "0.6152"},{"date": "2017-11-29", "currency": "HUF", "rate": "1.4912", "multiplier": 100, "rate_per_unit": "0.014912"},{"date": "2017-11-29", "currency": "INR", "rate": "0.0609", "multiplier": 1, "rate_per_unit": "0.0609"},{"date": "2017-11-29", "currency": "JPY", "rate": "3.5138", "multiplier": 100, "rate_per_unit": "0.035138"},{"date": "2017-11-29", "currency": "KRW", "rate": "0.3643", "multiplier": 100, "rate_per_unit": "0.003643"},{"date": "2017-11-29", "currency": "MDL", "rate": "0.2268", "multiplier": 1, "rate_per_unit": "0.2268"},{"date": "2017-11-29", "currency": "MXN", "rate": "0.2111", "multiplier": 1, "rate_per_unit": "0.2111"},{"date": "2017-11-29", "currency": "NOK", "rate": "0.4755", "multiplier": 1, "rate_per_unit": "0.4755"},{"date": "2017-11-29", "currency": "NZD", "rate": "2.7090", "multiplier": 1, "rate_per_unit": "2.7090"},{"date": "2017-11-29", "currency": "PLN", "rate": "1.1057", "multiplier": 1, "rate_per_unit": "1.1057"},{"date": "2017-11-29", "currency": "RSD", "rate": "0.0388", "multiplier": 1, "rate_per_unit": "0.0388"},{"date": "2017-11-29", "currency": "RUB", "rate": "0.0672", "multiplier": 1, "rate_per_unit": "0.0672"},{"date": "2017-11-29", "currency": "SEK", "rate": "0.4684", "multiplier": 1, "rate_per_unit": "0.4684"},{"date": "2017-11-29", "currency": "THB", "rate": "0.1205", "multiplier": 1, "rate_per_unit": "0.1205"},{"date": "2017-11-29", "currency": "TRY", "rate": "0.9902", "multiplier": 1, "rate_per_unit": "0.9902"},{"date": "2017-11-29", "currency": "UAH", "rate": "0.1449", "multiplier": 1, "rate_per_unit": "0.1449"},{"date": "2017-11-29", "currency": "XAU", "rate": "163.0953", "multiplier": 1, "rate_per_unit": "163.0953"},{"date": "2017-11-29", "currency": "XDR", "rate": "5.5516", "multiplier": 1, "rate_per_unit": "5.5516"},{"date": "2017-11-29", "currency": "ZAR", "rate": "0.2861", "multiplier": 1, "rate_per_unit": "0.2861"},{"date": "2017-12-04", "currency": "EUR", "rate": "4.6334", "multiplier": 1, "rate_per_unit": "4.6334"},{"date": "2017-12-04", "currency": "USD", "rate": "3.9110", "multiplier": 1, "rate_per_unit": "3.9110"},{"date": "2017-12-04", "currency": "GBP", "rate": "5.2515", "multiplier": 1, "rate_per_unit": "5.2515"},{"date": "2017-12-04", "currency": "CHF", "rate": "3.9743", "multiplier": 1, "rate_per_unit": "3.9743"},{"date": "2017-12-04", "currency": "AED", "rate": "1.0648", "multiplier": 1, "rate_per_unit": "1.0648"},{"date": "2017-12-04", "currency": "AUD", "rate": "2.9738", "multiplier": 1, "rate_per_unit": "2.9738"},{"date": "2017-12-04", "currency": "BGN", "rate": "2.3691", "multiplier": 1, "rate_per_unit": "2.3691"},{"date": "2017-12-04", "currency": "BRL", "rate": "1.2004", "multiplier": 1, "rate_per_unit": "1.2004"},{"date": "2017-12-04", "currency": "CAD", "rate": "3.0833", "multiplier": 1, "rate_per_unit": "3.0833"},{"date": "2017-12-04", "currency": "CNY", "rate": "0.5911", "multiplier": 1, "rate_per_unit": "0.5911"},{"date": "2017-12-04", "currency": "CZK", "rate": "0.1811", "multiplier": 1, "rate_per_unit": "0.1811"},{"date": "2017-12-04", "currency": "DKK", "rate": "0.6226", "multiplier": 1, "rate_per_unit": "0.6226"},{"date": "2017-12-04", "currency": "EGP", "rate": "0.2215", "multiplier": 1, "rate_per_unit": "0.2215"},{"date": "2017-12-04", "currency": "HRK", "rate": "0.6133", "multiplier": 1, "rate_per_unit": "0.6133"},{"date": "2017-12-04", "currency": "HUF", "rate": "1.4791", "multiplier": 100, "rate_per_unit": "0.014791"},{"date": "2017-12-04", "currency": "INR", "rate": "0.0607", "multiplier": 1, "rate_per_unit": "0.0607"},{"date": "2017-12-04", "currency": "JPY", "rate": "3.4637", "multiplier": 100, "rate_per_unit": "0.034637"},{"date": "2017-12-04", "currency": "KRW", "rate": "0.3605", "multiplier": 100, "rate_per_unit": "0.003605"},{"date": "2017-12-04", "currency": "MDL", "rate": "0.2267", "multiplier": 1, "rate_per_unit": "0.2267"},{"date": "2017-12-04", "currency": "MXN", "rate": "0.2097", "multiplier": 1, "rate_per_unit": "0.2097"},{"date": "2017-12-04", "currency": "NOK", "rate": "0.4703", "multiplier": 1, "rate_per_unit": "0.4703"},{"date": "2017-12-04", "currency": "NZD", "rate": "2.6842", "multiplier": 1, "rate_per_unit": "2.6842"},{"date": "2017-12-04", "currency": "PLN", "rate": "1.1016", "multiplier": 1, "rate_per_unit": "1.1016"},{"date": "2017-12-04", "currency": "RSD", "rate": "0.0388", "multiplier": 1, "rate_per_unit": "0.0388"},{"date": "2017-12-04", "currency": "RUB", "rate": "0.0664", "multiplier": 1, "rate_per_unit": "0.0664"},{"date": "2017-12-04", "currency": "SEK", "rate": "0.4650", "multiplier": 1, "rate_per_unit": "0.4650"},{"date": "2017-12-04", "currency": "THB", "rate": "0.1199", "multiplier": 1, "rate_per_unit": "0.1199"},{"date": "2017-12-04", "currency": "TRY", "rate": "0.9963", "multiplier": 1, "rate_per_unit": "0.9963"},{"date": "2017-12-04", "currency": "UAH", "rate": "0.1437", "multiplier": 1, "rate_per_unit": "0.1437"},{"date": "2017-12-04", "currency": "XAU", "rate": "160.1241", "multiplier": 1, "rate_per_unit": "160.1241"},{"date": "2017-12-04", "currency": "XDR", "rate": "5.5349", "multiplier": 1, "rate_per_unit": "5.5349"},{"date": "2017-12-04", "currency": "ZAR", "rate": "0.2854", "multiplier": 1, "rate_per_unit": "0.2854"},{"date": "2017-12-05", "currency": "EUR", "rate": "4.6344", "multiplier": 1, "rate_per_unit": "4.6344"},{"date": "2017-12-05", "currency": "USD", "rate": "3.9053", "multiplier": 1, "rate_per_unit": "3.9053"},{"date": "2017-12-05", "currency": "GBP", "rate": "5.2402", "multiplier": 1, "rate_per_unit": "5.2402"},{"date": "2017-12-05", "currency": "CHF", "rate": "3.9637", "multiplier": 1, "rate_per_unit": "3.9637"},{"date": "2017-12-05", "currency": "AED", "rate": "1.0633", "multiplier": 1, "rate_per_unit": "1.0633"},{"date": "2017-12-05", "currency": "AUD", "rate": "2.9856", "multiplier": 1, "rate_per_unit": "2.9856"},{"date": "2017-12-05", "currency": "BGN", "rate": "2.3696", "multiplier": 1, "rate_per_unit": "2.3696"},{"date": "2017-12-05", "currency": "BRL", "rate": "1.2038", "multiplier": 1, "rate_per_unit": "1.2038"},{"date": "2017-12-05", "currency": "CAD", "rate": "3.0884", "multiplier": 1, "rate_per_unit": "3.0884"},{"date": "2017-12-05", "currency": "CNY", "rate": "0.5905", "multiplier": 1, "rate_per_unit": "0.5905"},{"date": "2017-12-05", "currency": "CZK", "rate": "0.1809", "multiplier": 1, "rate_per_unit": "0.1809"},{"date": "2017-12-05", "currency": "DKK", "rate": "0.6227", "multiplier": 1, "rate_per_unit": "0.6227"},{"date": "2017-12-05", "currency": "EGP", "rate": "0.2198", "multiplier": 1, "rate_per_unit": "0.2198"},{"date": "2017-12-05", "currency": "HRK", "rate": "0.6135", "multiplier": 1, "rate_per_unit": "0.6135"},{"date": "2017-12-05", "currency": "HUF", "rate": "1.4761", "multiplier": 100, "rate_per_unit": "0.014761"},{"date": "2017-12-05", "currency": "INR", "rate": "0.0607", "multiplier": 1, "rate_per_unit": "0.0607"},{"date": "2017-12-05", "currency": "JPY", "rate": "3.4724", "multiplier": 100, "rate_per_unit": "0.034724"},{"date": "2017-12-05", "currency": "KRW", "rate": "0.3598", "multiplier": 100, "rate_per_unit": "0.003598"},{"date": "2017-12-05", "currency": "MDL", "rate": "0.2275", "multiplier": 1, "rate_per_unit": "0.2275"},{"date": "2017-12-05", "currency": "MXN", "rate": "0.2097", "multiplier": 1, "rate_per_unit": "0.2097"},{"date": "2017-12-05", "currency": "NOK", "rate": "0.4717", "multiplier": 1, "rate_per_unit": "0.4717"},{"date": "2017-12-05", "currency": "NZD", "rate": "2.6921", "multiplier": 1, "rate_per_unit": "2.6921"},{"date": "2017-12-05", "currency": "PLN", "rate": "1.1024", "multiplier": 1, "rate_per_unit": "1.1024"},{"date": "2017-12-05", "currency": "RSD", "rate": "0.0388", "multiplier": 1, "rate_per_unit": "0.0388"},{"date": "2017-12-05", "currency": "RUB", "rate": "0.0666", "multiplier": 1, "rate_per_unit": "0.0666"},{"date": "2017-12-05", "currency": "SEK", "rate": "0.4649", "multiplier": 1, "rate_per_unit": "0.4649"},{"date": "2017-12-05", "currency": "THB", "rate": "0.1198", "multiplier": 1, "rate_per_unit": "0.1198"},{"date": "2017-12-05", "currency": "TRY", "rate": "1.0083", "multiplier": 1, "rate_per_unit": "1.0083"},{"date": "2017-12-05", "currency": "UAH", "rate": "0.1443", "multiplier": 1, "rate_per_unit": "0.1443"},{"date": "2017-12-05", "currency": "XAU", "rate": "160.1885", "multiplier": 1, "rate_per_unit": "160.1885"},{"date": "2017-12-05", "currency": "XDR", "rate": "5.5314", "multiplier": 1, "rate_per_unit": "5.5314"},{"date": "2017-12-05", "currency": "ZAR", "rate": "0.2892", "multiplier": 1, "rate_per_unit": "0.2892"},{"date": "2017-12-06", "currency": "EUR", "rate": "4.6321", "multiplier": 1, "rate_per_unit": "4.6321"},{"date": "2017-12-06", "currency": "USD", "rate": "3.9175", "multiplier": 1, "rate_per_unit": "3.9175"},{"date": "2017-12-06", "currency": "GBP", "rate": "5.2408", "multiplier": 1, "rate_per_unit": "5.2408"},{"date": "2017-12-06", "currency": "CHF", "rate": "3.9631", "multiplier": 1, "rate_per_unit": "3.9631"},{"date": "2017-12-06", "currency": "AED", "rate": "1.0666", "multiplier": 1, "rate_per_unit": "1.0666"},{"date": "2017-12-06", "currency": "AUD", "rate": "2.9726", "multiplier": 1, "rate_per_unit": "2.9726"},{"date": "2017-12-06", "currency": "BGN", "rate": "2.3684", "multiplier": 1, "rate_per_unit": "2.3684"},{"date": "2017-12-06", "currency": "BRL", "rate": "1.2086", "multiplier": 1, "rate_per_unit": "1.2086"},{"date": "2017-12-06", "currency": "CAD", "rate": "3.0921", "multiplier": 1, "rate_per_unit": "3.0921"},{"date": "2017-12-06", "currency": "CNY", "rate": "0.5922", "multiplier": 1, "rate_per_unit": "0.5922"},{"date": "2017-12-06", "currency": "CZK", "rate": "0.1803", "multiplier": 1, "rate_per_unit": "0.1803"},{"date": "2017-12-06", "currency": "DKK", "rate": "0.6224", "multiplier": 1, "rate_per_unit": "0.6224"},{"date": "2017-12-06", "currency": "EGP", "rate": "0.2207", "multiplier": 1, "rate_per_unit": "0.2207"},{"date": "2017-12-06", "currency": "HRK", "rate": "0.6138", "multiplier": 1, "rate_per_unit": "0.6138"},{"date": "2017-12-06", "currency": "HUF", "rate": "1.4722", "multiplier": 100, "rate_per_unit": "0.014722"},{"date": "2017-12-06", "currency": "INR", "rate": "0.0607", "multiplier": 1, "rate_per_unit": "0.0607"},{"date": "2017-12-06", "currency": "JPY", "rate": "3.4922", "multiplier": 100, "rate_per_unit": "0.034922"},{"date": "2017-12-06", "currency": "KRW", "rate": "0.3585", "multiplier": 100, "rate_per_unit": "0.003585"},{"date": "2017-12-06", "currency": "MDL", "rate": "0.2272", "multiplier": 1, "rate_per_unit": "0.2272"},{"date": "2017-12-06", "currency": "MXN", "rate": "0.2085", "multiplier": 1, "rate_per_unit": "0.2085"},{"date": "2017-12-06", "currency": "NOK", "rate": "0.4728", "multiplier": 1, "rate_per_unit": "0.4728"},{"date": "2017-12-06", "currency": "NZD", "rate": "2.7026", "multiplier": 1, "rate_per_unit": "2.7026"},{"date": "2017-12-06", "currency": "PLN", "rate": "1.0990", "multiplier": 1, "rate_per_unit": "1.0990"},{"date": "2017-12-06", "currency": "RSD", "rate": "0.0388", "multiplier": 1, "rate_per_unit": "0.0388"},{"date": "2017-12-06", "currency": "RUB", "rate": "0.0663", "multiplier": 1, "rate_per_unit": "0.0663"},{"date": "2017-12-06", "currency": "SEK", "rate": "0.4661", "multiplier": 1, "rate_per_unit": "0.4661"},{"date": "2017-12-06", "currency": "THB", "rate": "0.1201", "multiplier": 1, "rate_per_unit": "0.1201"},{"date": "2017-12-06", "currency": "TRY", "rate": "1.0152", "multiplier": 1, "rate_per_unit": "1.0152"},{"date": "2017-12-06", "currency": "UAH", "rate": "0.1445", "multiplier": 1, "rate_per_unit": "0.1445"},{"date": "2017-12-06", "currency": "XAU", "rate": "159.6972", "multiplier": 1, "rate_per_unit": "159.6972"},{"date": "2017-12-06", "currency": "XDR", "rate": "5.5419", "multiplier": 1, "rate_per_unit": "5.5419"},{"date": "2017-12-06", "currency": "ZAR", "rate": "0.2888", "multiplier": 1, "rate_per_unit": "0.2888"},{"date": "2017-12-07", "currency": "EUR", "rate": "4.6327", "multiplier": 1, "rate_per_unit": "4.6327"},{"date": "2017-12-07", "currency": "USD", "rate": "3.9327", "multiplier": 1, "rate_per_unit": "3.9327"},{"date": "2017-12-07", "currency": "GBP", "rate": "5.2719", "multiplier": 1, "rate_per_unit": "5.2719"},{"date": "2017-12-07", "currency": "CHF", "rate": "3.9662", "multiplier": 1, "rate_per_unit": "3.9662"},{"date": "2017-12-07", "currency": "AED", "rate": "1.0707", "multiplier": 1, "rate_per_unit": "1.0707"},{"date": "2017-12-07", "currency": "AUD", "rate": "2.9599", "multiplier": 1, "rate_per_unit": "2.9599"},{"date": "2017-12-07", "currency": "BGN", "rate": "2.3687", "multiplier": 1, "rate_per_unit": "2.3687"},{"date": "2017-12-07", "currency": "BRL", "rate": "1.2154", "multiplier": 1, "rate_per_unit": "1.2154"},{"date": "2017-12-07", "currency": "CAD", "rate": "3.0683", "multiplier": 1, "rate_per_unit": "3.0683"},{"date": "2017-12-07", "currency": "CNY", "rate": "0.5944", "multiplier": 1, "rate_per_unit": "0.5944"},{"date": "2017-12-07", "currency": "CZK", "rate": "0.1810", "multiplier": 1, "rate_per_unit": "0.1810"},{"date": "2017-12-07", "currency": "DKK", "rate": "0.6226", "multiplier": 1, "rate_per_unit": "0.6226"},{"date": "2017-12-07", "currency": "EGP", "rate": "0.2204", "multiplier": 1, "rate_per_unit": "0.2204"},{"date": "2017-12-07", "currency": "HRK", "rate": "0.6139", "multiplier": 1, "rate_per_unit": "0.6139"},{"date": "2017-12-07", "currency": "HUF", "rate": "1.4733", "multiplier": 100, "rate_per_unit": "0.014733"},{"date": "2017-12-07", "currency": "INR", "rate": "0.0609", "multiplier": 1, "rate_per_unit": "0.0609"},{"date": "2017-12-07", "currency": "JPY", "rate": "3.4891", "multiplier": 100, "rate_per_unit": "0.034891"},{"date": "2017-12-07", "currency": "KRW", "rate": "0.3598", "multiplier": 100, "rate_per_unit": "0.003598"},{"date": "2017-12-07", "currency": "MDL", "rate": "0.2282", "multiplier": 1, "rate_per_unit": "0.2282"},{"date": "2017-12-07", "currency": "MXN", "rate": "0.2082", "multiplier": 1, "rate_per_unit": "0.2082"},{"date": "2017-12-07", "currency": "NOK", "rate": "0.4749", "multiplier": 1, "rate_per_unit": "0.4749"},{"date": "2017-12-07", "currency": "NZD", "rate": "2.6887", "multiplier": 1, "rate_per_unit": "2.6887"},{"date": "2017-12-07", "currency": "PLN", "rate": "1.1005", "multiplier": 1, "rate_per_unit": "1.1005"},{"date": "2017-12-07", "currency": "RSD", "rate": "0.0387", "multiplier": 1, "rate_per_unit": "0.0387"},{"date": "2017-12-07", "currency": "RUB", "rate": "0.0665", "multiplier": 1, "rate_per_unit": "0.0665"},{"date": "2017-12-07", "currency": "SEK", "rate": "0.4657", "multiplier": 1, "rate_per_unit": "0.4657"},{"date": "2017-12-07", "currency": "THB", "rate": "0.1205", "multiplier": 1, "rate_per_unit": "0.1205"},{"date": "2017-12-07", "currency": "TRY", "rate": "1.0177", "multiplier": 1, "rate_per_unit": "1.0177"},{"date": "2017-12-07", "currency": "UAH", "rate": "0.1451", "multiplier": 1, "rate_per_unit": "0.1451"},{"date": "2017-12-07", "currency": "XAU", "rate": "158.7430", "multiplier": 1, "rate_per_unit": "158.7430"},{"date": "2017-12-07", "currency": "XDR", "rate": "5.5553", "multiplier": 1, "rate_per_unit": "5.5553"},{"date": "2017-12-07", "currency": "ZAR", "rate": "0.2898", "multiplier": 1, "rate_per_unit": "0.2898"},{"date": "2017-12-08", "currency": "EUR", "rate": "4.6315", "multiplier": 1, "rate_per_unit": "4.6315"},{"date": "2017-12-08", "currency": "USD", "rate": "3.9449", "multiplier": 1, "rate_per_unit": "3.9449"},{"date": "2017-12-08", "currency": "GBP", "rate": "5.3156", "multiplier": 1, "rate_per_unit": "5.3156"},{"date": "2017-12-08", "currency": "CHF", "rate": "3.9560", "multiplier": 1, "rate_per_unit": "3.9560"},{"date": "2017-12-08", "currency": "AED", "rate": "1.0740", "multiplier": 1, "rate_per_unit": "1.0740"},{"date": "2017-12-08", "currency": "AUD", "rate": "2.9612", "multiplier": 1, "rate_per_unit": "2.9612"},{"date": "2017-12-08", "currency": "BGN", "rate": "2.3681", "multiplier": 1, "rate_per_unit": "2.3681"},{"date": "2017-12-08", "currency": "BRL", "rate": "1.1988", "multiplier": 1, "rate_per_unit": "1.1988"},{"date": "2017-12-08", "currency": "CAD", "rate": "3.0691", "multiplier": 1, "rate_per_unit": "3.0691"},{"date": "2017-12-08", "currency": "CNY", "rate": "0.5960", "multiplier": 1, "rate_per_unit": "0.5960"},{"date": "2017-12-08", "currency": "CZK", "rate": "0.1812", "multiplier": 1, "rate_per_unit": "0.1812"},{"date": "2017-12-08", "currency": "DKK", "rate": "0.6224", "multiplier": 1, "rate_per_unit": "0.6224"},{"date": "2017-12-08", "currency": "EGP", "rate": "0.2216", "multiplier": 1, "rate_per_unit": "0.2216"},{"date": "2017-12-08", "currency": "HRK", "rate": "0.6132", "multiplier": 1, "rate_per_unit": "0.6132"},{"date": "2017-12-08", "currency": "HUF", "rate": "1.4731", "multiplier": 100, "rate_per_unit": "0.014731"},{"date": "2017-12-08", "currency": "INR", "rate": "0.0612", "multiplier": 1, "rate_per_unit": "0.0612"},{"date": "2017-12-08", "currency": "JPY", "rate": "3.4738", "multiplier": 100, "rate_per_unit": "0.034738"},{"date": "2017-12-08", "currency": "KRW", "rate": "0.3606", "multiplier": 100, "rate_per_unit": "0.003606"},{"date": "2017-12-08", "currency": "MDL", "rate": "0.2281", "multiplier": 1, "rate_per_unit": "0.2281"},{"date": "2017-12-08", "currency": "MXN", "rate": "0.2081", "multiplier": 1, "rate_per_unit": "0.2081"},{"date": "2017-12-08", "currency": "NOK", "rate": "0.4731", "multiplier": 1, "rate_per_unit": "0.4731"},{"date": "2017-12-08", "currency": "NZD", "rate": "2.6971", "multiplier": 1, "rate_per_unit": "2.6971"},{"date": "2017-12-08", "currency": "PLN", "rate": "1.1018", "multiplier": 1, "rate_per_unit": "1.1018"},{"date": "2017-12-08", "currency": "RSD", "rate": "0.0387", "multiplier": 1, "rate_per_unit": "0.0387"},{"date": "2017-12-08", "currency": "RUB", "rate": "0.0665", "multiplier": 1, "rate_per_unit": "0.0665"},{"date": "2017-12-08", "currency": "SEK", "rate": "0.4634", "multiplier": 1, "rate_per_unit": "0.4634"},{"date": "2017-12-08", "currency": "THB", "rate": "0.1207", "multiplier": 1, "rate_per_unit": "0.1207"},{"date": "2017-12-08", "currency": "TRY", "rate": "1.0225", "multiplier": 1, "rate_per_unit": "1.0225"},{"date": "2017-12-08", "currency": "UAH", "rate": "0.1455", "multiplier": 1, "rate_per_unit": "0.1455"},{"date": "2017-12-08", "currency": "XAU", "rate": "158.0497", "multiplier": 1, "rate_per_unit": "158.0497"},{"date": "2017-12-08", "currency": "XDR", "rate": "5.5656", "multiplier": 1, "rate_per_unit": "5.5656"},{"date": "2017-12-08", "currency": "ZAR", "rate": "0.2892", "multiplier": 1, "rate_per_unit": "0.2892"},{"date": "2017-12-11", "currency": "EUR", "rate": "4.6332", "multiplier": 1, "rate_per_unit": "4.6332"},{"date": "2017-12-11", "currency": "USD", "rate": "3.9274", "multiplier": 1, "rate_per_unit": "3.9274"},{"date": "2017-12-11", "currency": "GBP", "rate": "5.2548", "multiplier": 1, "rate_per_unit": "5.2548"},{"date": "2017-12-11", "currency": "CHF", "rate": "3.9629", "multiplier": 1, "rate_per_unit": "3.9629"},{"date": "2017-12-11", "currency": "AED", "rate": "1.0693", "multiplier": 1, "rate_per_unit": "1.0693"},{"date": "2017-12-11", "currency": "AUD", "rate": "2.9570", "multiplier": 1, "rate_per_unit": "2.9570"},{"date": "2017-12-11", "currency": "BGN", "rate": "2.3690", "multiplier": 1, "rate_per_unit": "2.3690"},{"date": "2017-12-11", "currency": "BRL", "rate": "1.1929", "multiplier": 1, "rate_per_unit": "1.1929"},{"date": "2017-12-11", "currency": "CAD", "rate": "3.0557", "multiplier": 1, "rate_per_unit": "3.0557"},{"date": "2017-12-11", "currency": "CNY", "rate": "0.5935", "multiplier": 1, "rate_per_unit": "0.5935"},{"date": "2017-12-11", "currency": "CZK", "rate": "0.1810", "multiplier": 1, "rate_per_unit": "0.1810"},{"date": "2017-12-11", "currency": "DKK", "rate": "0.6224", "multiplier": 1, "rate_per_unit": "0.6224"},{"date": "2017-12-11", "currency": "EGP", "rate": "0.2202", "multiplier": 1, "rate_per_unit": "0.2202"},{"date": "2017-12-11", "currency": "HRK", "rate": "0.6141", "multiplier": 1, "rate_per_unit": "0.6141"},{"date": "2017-12-11", "currency": "HUF", "rate": "1.4739", "multiplier": 100, "rate_per_unit": "0.014739"},{"date": "2017-12-11", "currency": "INR", "rate": "0.0610", "multiplier": 1, "rate_per_unit": "0.0610"},{"date": "2017-12-11", "currency": "JPY", "rate": "3.4633", "multiplier": 100, "rate_per_unit": "0.034633"},{"date": "2017-12-11", "currency": "KRW", "rate": "0.3596", "multiplier": 100, "rate_per_unit": "0.003596"},{"date": "2017-12-11", "currency": "MDL", "rate": "0.2287", "multiplier": 1, "rate_per_unit": "0.2287"},{"date": "2017-12-11", "currency": "MXN", "rate": "0.2072", "multiplier": 1, "rate_per_unit": "0.2072"},{"date": "2017-12-11", "currency": "NOK", "rate": "0.4684", "multiplier": 1, "rate_per_unit": "0.4684"},{"date": "2017-12-11", "currency": "NZD", "rate": "2.7168", "multiplier": 1, "rate_per_unit": "2.7168"},{"date": "2017-12-11", "currency": "PLN", "rate": "1.1021", "multiplier": 1, "rate_per_unit": "1.1021"},{"date": "2017-12-11", "currency": "RSD", "rate": "0.0387", "multiplier": 1, "rate_per_unit": "0.0387"},{"date": "2017-12-11", "currency": "RUB", "rate": "0.0663", "multiplier": 1, "rate_per_unit": "0.0663"},{"date": "2017-12-11", "currency": "SEK", "rate": "0.4625", "multiplier": 1, "rate_per_unit": "0.4625"},{"date": "2017-12-11", "currency": "THB", "rate": "0.1204", "multiplier": 1, "rate_per_unit": "0.1204"},{"date": "2017-12-11", "currency": "TRY", "rate": "1.0242", "multiplier": 1, "rate_per_unit": "1.0242"},{"date": "2017-12-11", "currency": "UAH", "rate": "0.1447", "multiplier": 1, "rate_per_unit": "0.1447"},{"date": "2017-12-11", "currency": "XAU", "rate": "157.9528", "multiplier": 1, "rate_per_unit": "157.9528"},{"date": "2017-12-11", "currency": "XDR", "rate": "5.5470", "multiplier": 1, "rate_per_unit": "5.5470"},{"date": "2017-12-11", "currency": "ZAR", "rate": "0.2874", "multiplier": 1, "rate_per_unit": "0.2874"},{"date": "2017-12-12", "currency": "EUR", "rate": "4.6362", "multiplier": 1, "rate_per_unit": "4.6362"},{"date": "2017-12-12", "currency": "USD", "rate": "3.9368", "multiplier": 1, "rate_per_unit": "3.9368"},{"date": "2017-12-12", "currency": "GBP", "rate": "5.2449", "multiplier": 1, "rate_per_unit": "5.2449"},{"date": "2017-12-12", "currency": "CHF", "rate": "3.9746", "multiplier": 1, "rate_per_unit": "3.9746"},{"date": "2017-12-12", "currency": "AED", "rate": "1.0718", "multiplier": 1, "rate_per_unit": "1.0718"},{"date": "2017-12-12", "currency": "AUD", "rate": "2.9787", "multiplier": 1, "rate_per_unit": "2.9787"},{"date": "2017-12-12", "currency": "BGN", "rate": "2.3705", "multiplier": 1, "rate_per_unit": "2.3705"},{"date": "2017-12-12", "currency": "BRL", "rate": "1.1910", "multiplier": 1, "rate_per_unit": "1.1910"},{"date": "2017-12-12", "currency": "CAD", "rate": "3.0676", "multiplier": 1, "rate_per_unit": "3.0676"},{"date": "2017-12-12", "currency": "CNY", "rate": "0.5948", "multiplier": 1, "rate_per_unit": "0.5948"},{"date": "2017-12-12", "currency": "CZK", "rate": "0.1810", "multiplier": 1, "rate_per_unit": "0.1810"},{"date": "2017-12-12", "currency": "DKK", "rate": "0.6229", "multiplier": 1, "rate_per_unit": "0.6229"},{"date": "2017-12-12", "currency": "EGP", "rate": "0.2210", "multiplier": 1, "rate_per_unit": "0.2210"},{"date": "2017-12-12", "currency": "HRK", "rate": "0.6148", "multiplier": 1, "rate_per_unit": "0.6148"},{"date": "2017-12-12", "currency": "HUF", "rate": "1.4750", "multiplier": 100, "rate_per_unit": "0.01475"},{"date": "2017-12-12", "currency": "INR", "rate": "0.0611", "multiplier": 1, "rate_per_unit": "0.0611"},{"date": "2017-12-12", "currency": "JPY", "rate": "3.4698", "multiplier": 100, "rate_per_unit": "0.034698"},{"date": "2017-12-12", "currency": "KRW", "rate": "0.3614", "multiplier": 100, "rate_per_unit": "0.003614"},{"date": "2017-12-12", "currency": "MDL", "rate": "0.2273", "multiplier": 1, "rate_per_unit": "0.2273"},{"date": "2017-12-12", "currency": "MXN", "rate": "0.2064", "multiplier": 1, "rate_per_unit": "0.2064"},{"date": "2017-12-12", "currency": "NOK", "rate": "0.4725", "multiplier": 1, "rate_per_unit": "0.4725"},{"date": "2017-12-12", "currency": "NZD", "rate": "2.7346", "multiplier": 1, "rate_per_unit": "2.7346"},{"date": "2017-12-12", "currency": "PLN", "rate": "1.1024", "multiplier": 1, "rate_per_unit": "1.1024"},{"date": "2017-12-12", "currency": "RSD", "rate": "0.0388", "multiplier": 1, "rate_per_unit": "0.0388"},{"date": "2017-12-12", "currency": "RUB", "rate": "0.0669", "multiplier": 1, "rate_per_unit": "0.0669"},{"date": "2017-12-12", "currency": "SEK", "rate": "0.4678", "multiplier": 1, "rate_per_unit": "0.4678"},{"date": "2017-12-12", "currency": "THB", "rate": "0.1207", "multiplier": 1, "rate_per_unit": "0.1207"},{"date": "2017-12-12", "currency": "TRY", "rate": "1.0286", "multiplier": 1, "rate_per_unit": "1.0286"},{"date": "2017-12-12", "currency": "UAH", "rate": "0.1448", "multiplier": 1, "rate_per_unit": "0.1448"},{"date": "2017-12-12", "currency": "XAU", "rate": "157.4320", "multiplier": 1, "rate_per_unit": "157.4320"},{"date": "2017-12-12", "currency": "XDR", "rate": "5.5551", "multiplier": 1, "rate_per_unit": "5.5551"},{"date": "2017-12-12", "currency": "ZAR", "rate": "0.2896", "multiplier": 1, "rate_per_unit": "0.2896"},{"date": "2017-12-13", "currency": "EUR", "rate": "4.6327", "multiplier": 1, "rate_per_unit": "4.6327"},{"date": "2017-12-13", "currency": "USD", "rate": "3.9431", "multiplier": 1, "rate_per_unit": "3.9431"},{"date": "2017-12-13", "currency": "GBP", "rate": "5.2626", "multiplier": 1, "rate_per_unit": "5.2626"},{"date": "2017-12-13", "currency": "CHF", "rate": "3.9757", "multiplier": 1, "rate_per_unit": "3.9757"},{"date": "2017-12-13", "currency": "AED", "rate": "1.0735", "multiplier": 1, "rate_per_unit": "1.0735"},{"date": "2017-12-13", "currency": "AUD", "rate": "2.9803", "multiplier": 1, "rate_per_unit": "2.9803"},{"date": "2017-12-13", "currency": "BGN", "rate": "2.3687", "multiplier": 1, "rate_per_unit": "2.3687"},{"date": "2017-12-13", "currency": "BRL", "rate": "1.1923", "multiplier": 1, "rate_per_unit": "1.1923"},{"date": "2017-12-13", "currency": "CAD", "rate": "3.0632", "multiplier": 1, "rate_per_unit": "3.0632"},{"date": "2017-12-13", "currency": "CNY", "rate": "0.5956", "multiplier": 1, "rate_per_unit": "0.5956"},{"date": "2017-12-13", "currency": "CZK", "rate": "0.1805", "multiplier": 1, "rate_per_unit": "0.1805"},{"date": "2017-12-13", "currency": "DKK", "rate": "0.6224", "multiplier": 1, "rate_per_unit": "0.6224"},{"date": "2017-12-13", "currency": "EGP", "rate": "0.2210", "multiplier": 1, "rate_per_unit": "0.2210"},{"date": "2017-12-13", "currency": "HRK", "rate": "0.6132", "multiplier": 1, "rate_per_unit": "0.6132"},{"date": "2017-12-13", "currency": "HUF", "rate": "1.4733", "multiplier": 100, "rate_per_unit": "0.014733"},{"date": "2017-12-13", "currency": "INR", "rate": "0.0612", "multiplier": 1, "rate_per_unit": "0.0612"},{"date": "2017-12-13", "currency": "JPY", "rate": "3.4772", "multiplier": 100, "rate_per_unit": "0.034772"},{"date": "2017-12-13", "currency": "KRW", "rate": "0.3612", "multiplier": 100, "rate_per_unit": "0.003612"},{"date": "2017-12-13", "currency": "MDL", "rate": "0.2277", "multiplier": 1, "rate_per_unit": "0.2277"},{"date": "2017-12-13", "currency": "MXN", "rate": "0.2056", "multiplier": 1, "rate_per_unit": "0.2056"},{"date": "2017-12-13", "currency": "NOK", "rate": "0.4716", "multiplier": 1, "rate_per_unit": "0.4716"},{"date": "2017-12-13", "currency": "NZD", "rate": "2.7351", "multiplier": 1, "rate_per_unit": "2.7351"},{"date": "2017-12-13", "currency": "PLN", "rate": "1.0985", "multiplier": 1, "rate_per_unit": "1.0985"},{"date": "2017-12-13", "currency": "RSD", "rate": "0.0388", "multiplier": 1, "rate_per_unit": "0.0388"},{"date": "2017-12-13", "currency": "RUB", "rate": "0.0667", "multiplier": 1, "rate_per_unit": "0.0667"},{"date": "2017-12-13", "currency": "SEK", "rate": "0.4675", "multiplier": 1, "rate_per_unit": "0.4675"},{"date": "2017-12-13", "currency": "THB", "rate": "0.1210", "multiplier": 1, "rate_per_unit": "0.1210"},{"date": "2017-12-13", "currency": "TRY", "rate": "1.0248", "multiplier": 1, "rate_per_unit": "1.0248"},{"date": "2017-12-13", "currency": "UAH", "rate": "0.1446", "multiplier": 1, "rate_per_unit": "0.1446"},{"date": "2017-12-13", "currency": "XAU", "rate": "157.3742", "multiplier": 1, "rate_per_unit": "157.3742"},{"date": "2017-12-13", "currency": "XDR", "rate": "5.5605", "multiplier": 1, "rate_per_unit": "5.5605"},{"date": "2017-12-13", "currency": "ZAR", "rate": "0.2886", "multiplier": 1, "rate_per_unit": "0.2886"},{"date": "2017-12-14", "currency": "EUR", "rate": "4.6332", "multiplier": 1, "rate_per_unit": "4.6332"},{"date": "2017-12-14", "currency": "USD", "rate": "3.9185", "multiplier": 1, "rate_per_unit": "3.9185"},{"date": "2017-12-14", "currency": "GBP", "rate": "5.2671", "multiplier": 1, "rate_per_unit": "5.2671"},{"date": "2017-12-14", "currency": "CHF", "rate": "3.9642", "multiplier": 1, "rate_per_unit": "3.9642"},{"date": "2017-12-14", "currency": "AED", "rate": "1.0668", "multiplier": 1, "rate_per_unit": "1.0668"},{"date": "2017-12-14", "currency": "AUD", "rate": "3.0007", "multiplier": 1, "rate_per_unit": "3.0007"},{"date": "2017-12-14", "currency": "BGN", "rate": "2.3690", "multiplier": 1, "rate_per_unit": "2.3690"},{"date": "2017-12-14", "currency": "BRL", "rate": "1.1838", "multiplier": 1, "rate_per_unit": "1.1838"},{"date": "2017-12-14", "currency": "CAD", "rate": "3.0517", "multiplier": 1, "rate_per_unit": "3.0517"},{"date": "2017-12-14", "currency": "CNY", "rate": "0.5929", "multiplier": 1, "rate_per_unit": "0.5929"},{"date": "2017-12-14", "currency": "CZK", "rate": "0.1804", "multiplier": 1, "rate_per_unit": "0.1804"},{"date": "2017-12-14", "currency": "DKK", "rate": "0.6224", "multiplier": 1, "rate_per_unit": "0.6224"},{"date": "2017-12-14", "currency": "EGP", "rate": "0.2191", "multiplier": 1, "rate_per_unit": "0.2191"},{"date": "2017-12-14", "currency": "HRK", "rate": "0.6140", "multiplier": 1, "rate_per_unit": "0.6140"},{"date": "2017-12-14", "currency": "HUF", "rate": "1.4746", "multiplier": 100, "rate_per_unit": "0.014746"},{"date": "2017-12-14", "currency": "INR", "rate": "0.0609", "multiplier": 1, "rate_per_unit": "0.0609"},{"date": "2017-12-14", "currency": "JPY", "rate": "3.4752", "multiplier": 100, "rate_per_unit": "0.034752"},{"date": "2017-12-14", "currency": "KRW", "rate": "0.3596", "multiplier": 100, "rate_per_unit": "0.003596"},{"date": "2017-12-14", "currency": "MDL", "rate": "0.2288", "multiplier": 1, "rate_per_unit": "0.2288"},{"date": "2017-12-14", "currency": "MXN", "rate": "0.2057", "multiplier": 1, "rate_per_unit": "0.2057"},{"date": "2017-12-14", "currency": "NOK", "rate": "0.4753", "multiplier": 1, "rate_per_unit": "0.4753"},{"date": "2017-12-14", "currency": "NZD", "rate": "2.7403", "multiplier": 1, "rate_per_unit": "2.7403"},{"date": "2017-12-14", "currency": "PLN", "rate": "1.0975", "multiplier": 1, "rate_per_unit": "1.0975"},{"date": "2017-12-14", "currency": "RSD", "rate": "0.0388", "multiplier": 1, "rate_per_unit": "0.0388"},{"date": "2017-12-14", "currency": "RUB", "rate": "0.0668", "multiplier": 1, "rate_per_unit": "0.0668"},{"date": "2017-12-14", "currency": "SEK", "rate": "0.4670", "multiplier": 1, "rate_per_unit": "0.4670"},{"date": "2017-12-14", "currency": "THB", "rate": "0.1205", "multiplier": 1, "rate_per_unit": "0.1205"},{"date": "2017-12-14", "currency": "TRY", "rate": "1.0209", "multiplier": 1, "rate_per_unit": "1.0209"},{"date": "2017-12-14", "currency": "UAH", "rate": "0.1429", "multiplier": 1, "rate_per_unit": "0.1429"},{"date": "2017-12-14", "currency": "XAU", "rate": "158.2582", "multiplier": 1, "rate_per_unit": "158.2582"},{"date": "2017-12-14", "currency": "XDR", "rate": "5.5438", "multiplier": 1, "rate_per_unit": "5.5438"},{"date": "2017-12-14", "currency": "ZAR", "rate": "0.2908", "multiplier": 1, "rate_per_unit": "0.2908"},{"date": "2017-12-15", "currency": "EUR", "rate": "4.6346", "multiplier": 1, "rate_per_unit": "4.6346"},{"date": "2017-12-15", "currency": "USD", "rate": "3.9285", "multiplier": 1, "rate_per_unit": "3.9285"},{"date": "2017-12-15", "currency": "GBP", "rate": "5.2711", "multiplier": 1, "rate_per_unit": "5.2711"},{"date": "2017-12-15", "currency": "CHF", "rate": "3.9729", "multiplier": 1, "rate_per_unit": "3.9729"},{"date": "2017-12-15", "currency": "AED", "rate": "1.0696", "multiplier": 1, "rate_per_unit": "1.0696"},{"date": "2017-12-15", "currency": "AUD", "rate": "3.0149", "multiplier": 1, "rate_per_unit": "3.0149"},{"date": "2017-12-15", "currency": "BGN", "rate": "2.3697", "multiplier": 1, "rate_per_unit": "2.3697"},{"date": "2017-12-15", "currency": "BRL", "rate": "1.1755", "multiplier": 1, "rate_per_unit": "1.1755"},{"date": "2017-12-15", "currency": "CAD", "rate": "3.0804", "multiplier": 1, "rate_per_unit": "3.0804"},{"date": "2017-12-15", "currency": "CNY", "rate": "0.5945", "multiplier": 1, "rate_per_unit": "0.5945"},{"date": "2017-12-15", "currency": "CZK", "rate": "0.1804", "multiplier": 1, "rate_per_unit": "0.1804"},{"date": "2017-12-15", "currency": "DKK", "rate": "0.6226", "multiplier": 1, "rate_per_unit": "0.6226"},{"date": "2017-12-15", "currency": "EGP", "rate": "0.2199", "multiplier": 1, "rate_per_unit": "0.2199"},{"date": "2017-12-15", "currency": "HRK", "rate": "0.6141", "multiplier": 1, "rate_per_unit": "0.6141"},{"date": "2017-12-15", "currency": "HUF", "rate": "1.4767", "multiplier": 100, "rate_per_unit": "0.014767"},{"date": "2017-12-15", "currency": "INR", "rate": "0.0613", "multiplier": 1, "rate_per_unit": "0.0613"},{"date": "2017-12-15", "currency": "JPY", "rate": "3.5016", "multiplier": 100, "rate_per_unit": "0.035016"},{"date": "2017-12-15", "currency": "KRW", "rate": "0.3603", "multiplier": 100, "rate_per_unit": "0.003603"},{"date": "2017-12-15", "currency": "MDL", "rate": "0.2275", "multiplier": 1, "rate_per_unit": "0.2275"},{"date": "2017-12-15", "currency": "MXN", "rate": "0.2053", "multiplier": 1, "rate_per_unit": "0.2053"},{"date": "2017-12-15", "currency": "NOK", "rate": "0.4742", "multiplier": 1, "rate_per_unit": "0.4742"},{"date": "2017-12-15", "currency": "NZD", "rate": "2.7598", "multiplier": 1, "rate_per_unit": "2.7598"},{"date": "2017-12-15", "currency": "PLN", "rate": "1.0989", "multiplier": 1, "rate_per_unit": "1.0989"},{"date": "2017-12-15", "currency": "RSD", "rate": "0.0389", "multiplier": 1, "rate_per_unit": "0.0389"},{"date": "2017-12-15", "currency": "RUB", "rate": "0.0667", "multiplier": 1, "rate_per_unit": "0.0667"},{"date": "2017-12-15", "currency": "SEK", "rate": "0.4662", "multiplier": 1, "rate_per_unit": "0.4662"},{"date": "2017-12-15", "currency": "THB", "rate": "0.1208", "multiplier": 1, "rate_per_unit": "0.1208"},{"date": "2017-12-15", "currency": "TRY", "rate": "1.0163", "multiplier": 1, "rate_per_unit": "1.0163"},{"date": "2017-12-15", "currency": "UAH", "rate": "0.1420", "multiplier": 1, "rate_per_unit": "0.1420"},{"date": "2017-12-15", "currency": "XAU", "rate": "158.8245", "multiplier": 1, "rate_per_unit": "158.8245"},{"date": "2017-12-15", "currency": "XDR", "rate": "5.5552", "multiplier": 1, "rate_per_unit": "5.5552"},{"date": "2017-12-15", "currency": "ZAR", "rate": "0.2943", "multiplier": 1, "rate_per_unit": "0.2943"},{"date": "2017-12-18", "currency": "EUR", "rate": "4.6260", "multiplier": 1, "rate_per_unit": "4.6260"},{"date": "2017-12-18", "currency": "USD", "rate": "3.9243", "multiplier": 1, "rate_per_unit": "3.9243"},{"date": "2017-12-18", "currency": "GBP", "rate": "5.2342", "multiplier": 1, "rate_per_unit": "5.2342"},{"date": "2017-12-18", "currency": "CHF", "rate": "3.9689", "multiplier": 1, "rate_per_unit": "3.9689"},{"date": "2017-12-18", "currency": "AED", "rate": "1.0684", "multiplier": 1, "rate_per_unit": "1.0684"},{"date": "2017-12-18", "currency": "AUD", "rate": "3.0037", "multiplier": 1, "rate_per_unit": "3.0037"},{"date": "2017-12-18", "currency": "BGN", "rate": "2.3653", "multiplier": 1, "rate_per_unit": "2.3653"},{"date": "2017-12-18", "currency": "BRL", "rate": "1.1910", "multiplier": 1, "rate_per_unit": "1.1910"},{"date": "2017-12-18", "currency": "CAD", "rate": "3.0469", "multiplier": 1, "rate_per_unit": "3.0469"},{"date": "2017-12-18", "currency": "CNY", "rate": "0.5930", "multiplier": 1, "rate_per_unit": "0.5930"},{"date": "2017-12-18", "currency": "CZK", "rate": "0.1801", "multiplier": 1, "rate_per_unit": "0.1801"},{"date": "2017-12-18", "currency": "DKK", "rate": "0.6214", "multiplier": 1, "rate_per_unit": "0.6214"},{"date": "2017-12-18", "currency": "EGP", "rate": "0.2198", "multiplier": 1, "rate_per_unit": "0.2198"},{"date": "2017-12-18", "currency": "HRK", "rate": "0.6131", "multiplier": 1, "rate_per_unit": "0.6131"},{"date": "2017-12-18", "currency": "HUF", "rate": "1.4739", "multiplier": 100, "rate_per_unit": "0.014739"},{"date": "2017-12-18", "currency": "INR", "rate": "0.0611", "multiplier": 1, "rate_per_unit": "0.0611"},{"date": "2017-12-18", "currency": "JPY", "rate": "3.4844", "multiplier": 100, "rate_per_unit": "0.034844"},{"date": "2017-12-18", "currency": "KRW", "rate": "0.3610", "multiplier": 100, "rate_per_unit": "0.00361"},{"date": "2017-12-18", "currency": "MDL", "rate": "0.2285", "multiplier": 1, "rate_per_unit": "0.2285"},{"date": "2017-12-18", "currency": "MXN", "rate": "0.2056", "multiplier": 1, "rate_per_unit": "0.2056"},{"date": "2017-12-18", "currency": "NOK", "rate": "0.4688", "multiplier": 1, "rate_per_unit": "0.4688"},{"date": "2017-12-18", "currency": "NZD", "rate": "2.7491", "multiplier": 1, "rate_per_unit": "2.7491"},{"date": "2017-12-18", "currency": "PLN", "rate": "1.0983", "multiplier": 1, "rate_per_unit": "1.0983"},{"date": "2017-12-18", "currency": "RSD", "rate": "0.0390", "multiplier": 1, "rate_per_unit": "0.0390"},{"date": "2017-12-18", "currency": "RUB", "rate": "0.0669", "multiplier": 1, "rate_per_unit": "0.0669"},{"date": "2017-12-18", "currency": "SEK", "rate": "0.4638", "multiplier": 1, "rate_per_unit": "0.4638"},{"date": "2017-12-18", "currency": "THB", "rate": "0.1202", "multiplier": 1, "rate_per_unit": "0.1202"},{"date": "2017-12-18", "currency": "TRY", "rate": "1.0194", "multiplier": 1, "rate_per_unit": "1.0194"},{"date": "2017-12-18", "currency": "UAH", "rate": "0.1410", "multiplier": 1, "rate_per_unit": "0.1410"},{"date": "2017-12-18", "currency": "XAU", "rate": "158.7678", "multiplier": 1, "rate_per_unit": "158.7678"},{"date": "2017-12-18", "currency": "XDR", "rate": "5.5427", "multiplier": 1, "rate_per_unit": "5.5427"},{"date": "2017-12-18", "currency": "ZAR", "rate": "0.3023", "multiplier": 1, "rate_per_unit": "0.3023"},{"date": "2017-12-19", "currency": "EUR", "rate": "4.6210", "multiplier": 1, "rate_per_unit": "4.6210"},{"date": "2017-12-19", "currency": "USD", "rate": "3.9130", "multiplier": 1, "rate_per_unit": "3.9130"},{"date": "2017-12-19", "currency": "GBP", "rate": "5.2321", "multiplier": 1, "rate_per_unit": "5.2321"},{"date": "2017-12-19", "currency": "CHF", "rate": "3.9715", "multiplier": 1, "rate_per_unit": "3.9715"},{"date": "2017-12-19", "currency": "AED", "rate": "1.0654", "multiplier": 1, "rate_per_unit": "1.0654"},{"date": "2017-12-19", "currency": "AUD", "rate": "3.0037", "multiplier": 1, "rate_per_unit": "3.0037"},{"date": "2017-12-19", "currency": "BGN", "rate": "2.3627", "multiplier": 1, "rate_per_unit": "2.3627"},{"date": "2017-12-19", "currency": "BRL", "rate": "1.1883", "multiplier": 1, "rate_per_unit": "1.1883"},{"date": "2017-12-19", "currency": "CAD", "rate": "3.0434", "multiplier": 1, "rate_per_unit": "3.0434"},{"date": "2017-12-19", "currency": "CNY", "rate": "0.5924", "multiplier": 1, "rate_per_unit": "0.5924"},{"date": "2017-12-19", "currency": "CZK", "rate": "0.1801", "multiplier": 1, "rate_per_unit": "0.1801"},{"date": "2017-12-19", "currency": "DKK", "rate": "0.6208", "multiplier": 1, "rate_per_unit": "0.6208"},{"date": "2017-12-19", "currency": "EGP", "rate": "0.2188", "multiplier": 1, "rate_per_unit": "0.2188"},{"date": "2017-12-19", "currency": "HRK", "rate": "0.6125", "multiplier": 1, "rate_per_unit": "0.6125"},{"date": "2017-12-19", "currency": "HUF", "rate": "1.4755", "multiplier": 100, "rate_per_unit": "0.014755"},{"date": "2017-12-19", "currency": "INR", "rate": "0.0611", "multiplier": 1, "rate_per_unit": "0.0611"},{"date": "2017-12-19", "currency": "JPY", "rate": "3.4743", "multiplier": 100, "rate_per_unit": "0.034743"},{"date": "2017-12-19", "currency": "KRW", "rate": "0.3614", "multiplier": 100, "rate_per_unit": "0.003614"},{"date": "2017-12-19", "currency": "MDL", "rate": "0.2288", "multiplier": 1, "rate_per_unit": "0.2288"},{"date": "2017-12-19", "currency": "MXN", "rate": "0.2050", "multiplier": 1, "rate_per_unit": "0.2050"},{"date": "2017-12-19", "currency": "NOK", "rate": "0.4682", "multiplier": 1, "rate_per_unit": "0.4682"},{"date": "2017-12-19", "currency": "NZD", "rate": "2.7444", "multiplier": 1, "rate_per_unit": "2.7444"},{"date": "2017-12-19", "currency": "PLN", "rate": "1.1001", "multiplier": 1, "rate_per_unit": "1.1001"},{"date": "2017-12-19", "currency": "RSD", "rate": "0.0388", "multiplier": 1, "rate_per_unit": "0.0388"},{"date": "2017-12-19", "currency": "RUB", "rate": "0.0668", "multiplier": 1, "rate_per_unit": "0.0668"},{"date": "2017-12-19", "currency": "SEK", "rate": "0.4645", "multiplier": 1, "rate_per_unit": "0.4645"},{"date": "2017-12-19", "currency": "THB", "rate": "0.1197", "multiplier": 1, "rate_per_unit": "0.1197"},{"date": "2017-12-19", "currency": "TRY", "rate": "1.0176", "multiplier": 1, "rate_per_unit": "1.0176"},{"date": "2017-12-19", "currency": "UAH", "rate": "0.1403", "multiplier": 1, "rate_per_unit": "0.1403"},{"date": "2017-12-19", "currency": "XAU", "rate": "158.9468", "multiplier": 1, "rate_per_unit": "158.9468"},{"date": "2017-12-19", "currency": "XDR", "rate": "5.5322", "multiplier": 1, "rate_per_unit": "5.5322"},{"date": "2017-12-19", "currency": "ZAR", "rate": "0.3058", "multiplier": 1, "rate_per_unit": "0.3058"},{"date": "2017-12-20", "currency": "EUR", "rate": "4.6276", "multiplier": 1, "rate_per_unit": "4.6276"},{"date": "2017-12-20", "currency": "USD", "rate": "3.9066", "multiplier": 1, "rate_per_unit": "3.9066"},{"date": "2017-12-20", "currency": "GBP", "rate": "5.2351", "multiplier": 1, "rate_per_unit": "5.2351"},{"date": "2017-12-20", "currency": "CHF", "rate": "3.9594", "multiplier": 1, "rate_per_unit": "3.9594"},{"date": "2017-12-20", "currency": "AED", "rate": "1.0637", "multiplier": 1, "rate_per_unit": "1.0637"},{"date": "2017-12-20", "currency": "AUD", "rate": "2.9974", "multiplier": 1, "rate_per_unit": "2.9974"},{"date": "2017-12-20", "currency": "BGN", "rate": "2.3661", "multiplier": 1, "rate_per_unit": "2.3661"},{"date": "2017-12-20", "currency": "BRL", "rate": "1.1874", "multiplier": 1, "rate_per_unit": "1.1874"},{"date": "2017-12-20", "currency": "CAD", "rate": "3.0378", "multiplier": 1, "rate_per_unit": "3.0378"},{"date": "2017-12-20", "currency": "CNY", "rate": "0.5939", "multiplier": 1, "rate_per_unit": "0.5939"},{"date": "2017-12-20", "currency": "CZK", "rate": "0.1805", "multiplier": 1, "rate_per_unit": "0.1805"},{"date": "2017-12-20", "currency": "DKK", "rate": "0.6217", "multiplier": 1, "rate_per_unit": "0.6217"},{"date": "2017-12-20", "currency": "EGP", "rate": "0.2189", "multiplier": 1, "rate_per_unit": "0.2189"},{"date": "2017-12-20", "currency": "HRK", "rate": "0.6134", "multiplier": 1, "rate_per_unit": "0.6134"},{"date": "2017-12-20", "currency": "HUF", "rate": "1.4786", "multiplier": 100, "rate_per_unit": "0.014786"},{"date": "2017-12-20", "currency": "INR", "rate": "0.0610", "multiplier": 1, "rate_per_unit": "0.0610"},{"date": "2017-12-20", "currency": "JPY", "rate": "3.4525", "multiplier": 100, "rate_per_unit": "0.034525"},{"date": "2017-12-20", "currency": "KRW", "rate": "0.3613", "multiplier": 100, "rate_per_unit": "0.003613"},{"date": "2017-12-20", "currency": "MDL", "rate": "0.2288", "multiplier": 1, "rate_per_unit": "0.2288"},{"date": "2017-12-20", "currency": "MXN", "rate": "0.2034", "multiplier": 1, "rate_per_unit": "0.2034"},{"date": "2017-12-20", "currency": "NOK", "rate": "0.4690", "multiplier": 1, "rate_per_unit": "0.4690"},{"date": "2017-12-20", "currency": "NZD", "rate": "2.7250", "multiplier": 1, "rate_per_unit": "2.7250"},{"date": "2017-12-20", "currency": "PLN", "rate": "1.1025", "multiplier": 1, "rate_per_unit": "1.1025"},{"date": "2017-12-20", "currency": "RSD", "rate": "0.0388", "multiplier": 1, "rate_per_unit": "0.0388"},{"date": "2017-12-20", "currency": "RUB", "rate": "0.0666", "multiplier": 1, "rate_per_unit": "0.0666"},{"date": "2017-12-20", "currency": "SEK", "rate": "0.4676", "multiplier": 1, "rate_per_unit": "0.4676"},{"date": "2017-12-20", "currency": "THB", "rate": "0.1194", "multiplier": 1, "rate_per_unit": "0.1194"},{"date": "2017-12-20", "currency": "TRY", "rate": "1.0197", "multiplier": 1, "rate_per_unit": "1.0197"},{"date": "2017-12-20", "currency": "UAH", "rate": "0.1403", "multiplier": 1, "rate_per_unit": "0.1403"},{"date": "2017-12-20", "currency": "XAU", "rate": "158.9365", "multiplier": 1, "rate_per_unit": "158.9365"},{"date": "2017-12-20", "currency": "XDR", "rate": "5.5303", "multiplier": 1, "rate_per_unit": "5.5303"},{"date": "2017-12-20", "currency": "ZAR", "rate": "0.3077", "multiplier": 1, "rate_per_unit": "0.3077"},{"date": "2017-12-21", "currency": "EUR", "rate": "4.6363", "multiplier": 1, "rate_per_unit": "4.6363"},{"date": "2017-12-21", "currency": "USD", "rate": "3.9051", "multiplier": 1, "rate_per_unit": "3.9051"},{"date": "2017-12-21", "currency": "GBP", "rate": "5.2234", "multiplier": 1, "rate_per_unit": "5.2234"},{"date": "2017-12-21", "currency": "CHF", "rate": "3.9564", "multiplier": 1, "rate_per_unit": "3.9564"},{"date": "2017-12-21", "currency": "AED", "rate": "1.0634", "multiplier": 1, "rate_per_unit": "1.0634"},{"date": "2017-12-21", "currency": "AUD", "rate": "2.9932", "multiplier": 1, "rate_per_unit": "2.9932"},{"date": "2017-12-21", "currency": "BGN", "rate": "2.3705", "multiplier": 1, "rate_per_unit": "2.3705"},{"date": "2017-12-21", "currency": "BRL", "rate": "1.1839", "multiplier": 1, "rate_per_unit": "1.1839"},{"date": "2017-12-21", "currency": "CAD", "rate": "3.0435", "multiplier": 1, "rate_per_unit": "3.0435"},{"date": "2017-12-21", "currency": "CNY", "rate": "0.5931", "multiplier": 1, "rate_per_unit": "0.5931"},{"date": "2017-12-21", "currency": "CZK", "rate": "0.1803", "multiplier": 1, "rate_per_unit": "0.1803"},{"date": "2017-12-21", "currency": "DKK", "rate": "0.6227", "multiplier": 1, "rate_per_unit": "0.6227"},{"date": "2017-12-21", "currency": "EGP", "rate": "0.2189", "multiplier": 1, "rate_per_unit": "0.2189"},{"date": "2017-12-21", "currency": "HRK", "rate": "0.6146", "multiplier": 1, "rate_per_unit": "0.6146"},{"date": "2017-12-21", "currency": "HUF", "rate": "1.4834", "multiplier": 100, "rate_per_unit": "0.014834"},{"date": "2017-12-21", "currency": "INR", "rate": "0.0609", "multiplier": 1, "rate_per_unit": "0.0609"},{"date": "2017-12-21", "currency": "JPY", "rate": "3.4417", "multiplier": 100, "rate_per_unit": "0.034417"},{"date": "2017-12-21", "currency": "KRW", "rate": "0.3610", "multiplier": 100, "rate_per_unit": "0.00361"},{"date": "2017-12-21", "currency": "MDL", "rate": "0.2285", "multiplier": 1, "rate_per_unit": "0.2285"},{"date": "2017-12-21", "currency": "MXN", "rate": "0.2028", "multiplier": 1, "rate_per_unit": "0.2028"},{"date": "2017-12-21", "currency": "NOK", "rate": "0.4647", "multiplier": 1, "rate_per_unit": "0.4647"},{"date": "2017-12-21", "currency": "NZD", "rate": "2.7338", "multiplier": 1, "rate_per_unit": "2.7338"},{"date": "2017-12-21", "currency": "PLN", "rate": "1.1036", "multiplier": 1, "rate_per_unit": "1.1036"},{"date": "2017-12-21", "currency": "RSD", "rate": "0.0390", "multiplier": 1, "rate_per_unit": "0.0390"},{"date": "2017-12-21", "currency": "RUB", "rate": "0.0668", "multiplier": 1, "rate_per_unit": "0.0668"},{"date": "2017-12-21", "currency": "SEK", "rate": "0.4639", "multiplier": 1, "rate_per_unit": "0.4639"},{"date": "2017-12-21", "currency": "THB", "rate": "0.1193", "multiplier": 1, "rate_per_unit": "0.1193"},{"date": "2017-12-21", "currency": "TRY", "rate": "1.0193", "multiplier": 1, "rate_per_unit": "1.0193"},{"date": "2017-12-21", "currency": "UAH", "rate": "0.1400", "multiplier": 1, "rate_per_unit": "0.1400"},{"date": "2017-12-21", "currency": "XAU", "rate": "158.9111", "multiplier": 1, "rate_per_unit": "158.9111"},{"date": "2017-12-21", "currency": "XDR", "rate": "5.5295", "multiplier": 1, "rate_per_unit": "5.5295"},{"date": "2017-12-21", "currency": "ZAR", "rate": "0.3075", "multiplier": 1, "rate_per_unit": "0.3075"},{"date": "2017-12-22", "currency": "EUR", "rate": "4.6401", "multiplier": 1, "rate_per_unit": "4.6401"},{"date": "2017-12-22", "currency": "USD", "rate": "3.9155", "multiplier": 1, "rate_per_unit": "3.9155"},{"date": "2017-12-22", "currency": "GBP", "rate": "5.2401", "multiplier": 1, "rate_per_unit": "5.2401"},{"date": "2017-12-22", "currency": "CHF", "rate": "3.9569", "multiplier": 1, "rate_per_unit": "3.9569"},{"date": "2017-12-22", "currency": "AED", "rate": "1.0662", "multiplier": 1, "rate_per_unit": "1.0662"},{"date": "2017-12-22", "currency": "AUD", "rate": "3.0220", "multiplier": 1, "rate_per_unit": "3.0220"},{"date": "2017-12-22", "currency": "BGN", "rate": "2.3725", "multiplier": 1, "rate_per_unit": "2.3725"},{"date": "2017-12-22", "currency": "BRL", "rate": "1.1835", "multiplier": 1, "rate_per_unit": "1.1835"},{"date": "2017-12-22", "currency": "CAD", "rate": "3.0777", "multiplier": 1, "rate_per_unit": "3.0777"},{"date": "2017-12-22", "currency": "CNY", "rate": "0.5955", "multiplier": 1, "rate_per_unit": "0.5955"},{"date": "2017-12-22", "currency": "CZK", "rate": "0.1802", "multiplier": 1, "rate_per_unit": "0.1802"},{"date": "2017-12-22", "currency": "DKK", "rate": "0.6234", "multiplier": 1, "rate_per_unit": "0.6234"},{"date": "2017-12-22", "currency": "EGP", "rate": "0.2192", "multiplier": 1, "rate_per_unit": "0.2192"},{"date": "2017-12-22", "currency": "HRK", "rate": "0.6148", "multiplier": 1, "rate_per_unit": "0.6148"},{"date": "2017-12-22", "currency": "HUF", "rate": "1.4869", "multiplier": 100, "rate_per_unit": "0.014869"},{"date": "2017-12-22", "currency": "INR", "rate": "0.0611", "multiplier": 1, "rate_per_unit": "0.0611"},{"date": "2017-12-22", "currency": "JPY", "rate": "3.4546", "multiplier": 100, "rate_per_unit": "0.034546"},{"date": "2017-12-22", "currency": "KRW", "rate": "0.3633", "multiplier": 100, "rate_per_unit": "0.003633"},{"date": "2017-12-22", "currency": "MDL", "rate": "0.2276", "multiplier": 1, "rate_per_unit": "0.2276"},{"date": "2017-12-22", "currency": "MXN", "rate": "0.2012", "multiplier": 1, "rate_per_unit": "0.2012"},{"date": "2017-12-22", "currency": "NOK", "rate": "0.4681", "multiplier": 1, "rate_per_unit": "0.4681"},{"date": "2017-12-22", "currency": "NZD", "rate": "2.7471", "multiplier": 1, "rate_per_unit": "2.7471"},{"date": "2017-12-22", "currency": "PLN", "rate": "1.1070", "multiplier": 1, "rate_per_unit": "1.1070"},{"date": "2017-12-22", "currency": "RSD", "rate": "0.0391", "multiplier": 1, "rate_per_unit": "0.0391"},{"date": "2017-12-22", "currency": "RUB", "rate": "0.0672", "multiplier": 1, "rate_per_unit": "0.0672"},{"date": "2017-12-22", "currency": "SEK", "rate": "0.4667", "multiplier": 1, "rate_per_unit": "0.4667"},{"date": "2017-12-22", "currency": "THB", "rate": "0.1195", "multiplier": 1, "rate_per_unit": "0.1195"},{"date": "2017-12-22", "currency": "TRY", "rate": "1.0239", "multiplier": 1, "rate_per_unit": "1.0239"},{"date": "2017-12-22", "currency": "UAH", "rate": "0.1400", "multiplier": 1, "rate_per_unit": "0.1400"},{"date": "2017-12-22", "currency": "XAU", "rate": "159.7201", "multiplier": 1, "rate_per_unit": "159.7201"},{"date": "2017-12-22", "currency": "XDR", "rate": "5.5425", "multiplier": 1, "rate_per_unit": "5.5425"},{"date": "2017-12-22", "currency": "ZAR", "rate": "0.3071", "multiplier": 1, "rate_per_unit": "0.3071"},{"date": "2017-12-27", "currency": "EUR", "rate": "4.6515", "multiplier": 1, "rate_per_unit": "4.6515"},{"date": "2017-12-27", "currency": "USD", "rate": "3.9133", "multiplier": 1, "rate_per_unit": "3.9133"},{"date": "2017-12-27", "currency": "GBP", "rate": "5.2441", "multiplier": 1, "rate_per_unit": "5.2441"},{"date": "2017-12-27", "currency": "CHF", "rate": "3.9525", "multiplier": 1, "rate_per_unit": "3.9525"},{"date": "2017-12-27", "currency": "AED", "rate": "1.0654", "multiplier": 1, "rate_per_unit": "1.0654"},{"date": "2017-12-27", "currency": "AUD", "rate": "3.0411", "multiplier": 1, "rate_per_unit": "3.0411"},{"date": "2017-12-27", "currency": "BGN", "rate": "2.3783", "multiplier": 1, "rate_per_unit": "2.3783"},{"date": "2017-12-27", "currency": "BRL", "rate": "1.1819", "multiplier": 1, "rate_per_unit": "1.1819"},{"date": "2017-12-27", "currency": "CAD", "rate": "3.0937", "multiplier": 1, "rate_per_unit": "3.0937"},{"date": "2017-12-27", "currency": "CNY", "rate": "0.5969", "multiplier": 1, "rate_per_unit": "0.5969"},{"date": "2017-12-27", "currency": "CZK", "rate": "0.1802", "multiplier": 1, "rate_per_unit": "0.1802"},{"date": "2017-12-27", "currency": "DKK", "rate": "0.6248", "multiplier": 1, "rate_per_unit": "0.6248"},{"date": "2017-12-27", "currency": "EGP", "rate": "0.2191", "multiplier": 1, "rate_per_unit": "0.2191"},{"date": "2017-12-27", "currency": "HRK", "rate": "0.6167", "multiplier": 1, "rate_per_unit": "0.6167"},{"date": "2017-12-27", "currency": "HUF", "rate": "1.4950", "multiplier": 100, "rate_per_unit": "0.01495"},{"date": "2017-12-27", "currency": "INR", "rate": "0.0610", "multiplier": 1, "rate_per_unit": "0.0610"},{"date": "2017-12-27", "currency": "JPY", "rate": "3.4545", "multiplier": 100, "rate_per_unit": "0.034545"},{"date": "2017-12-27", "currency": "KRW", "rate": "0.3644", "multiplier": 100, "rate_per_unit": "0.003644"},{"date": "2017-12-27", "currency": "MDL", "rate": "0.2286", "multiplier": 1, "rate_per_unit": "0.2286"},{"date": "2017-12-27", "currency": "MXN", "rate": "0.1973", "multiplier": 1, "rate_per_unit": "0.1973"},{"date": "2017-12-27", "currency": "NOK", "rate": "0.4716", "multiplier": 1, "rate_per_unit": "0.4716"},{"date": "2017-12-27", "currency": "NZD", "rate": "2.7677", "multiplier": 1, "rate_per_unit": "2.7677"},{"date": "2017-12-27", "currency": "PLN", "rate": "1.1097", "multiplier": 1, "rate_per_unit": "1.1097"},{"date": "2017-12-27", "currency": "RSD", "rate": "0.0392", "multiplier": 1, "rate_per_unit": "0.0392"},{"date": "2017-12-27", "currency": "RUB", "rate": "0.0676", "multiplier": 1, "rate_per_unit": "0.0676"},{"date": "2017-12-27", "currency": "SEK", "rate": "0.4703", "multiplier": 1, "rate_per_unit": "0.4703"},{"date": "2017-12-27", "currency": "THB", "rate": "0.1194", "multiplier": 1, "rate_per_unit": "0.1194"},{"date": "2017-12-27", "currency": "TRY", "rate": "1.0227", "multiplier": 1, "rate_per_unit": "1.0227"},{"date": "2017-12-27", "currency": "UAH", "rate": "0.1399", "multiplier": 1, "rate_per_unit": "0.1399"},{"date": "2017-12-27", "currency": "XAU", "rate": "161.8099", "multiplier": 1, "rate_per_unit": "161.8099"},{"date": "2017-12-27", "currency": "XDR", "rate": "5.5474", "multiplier": 1, "rate_per_unit": "5.5474"},{"date": "2017-12-27", "currency": "ZAR", "rate": "0.3151", "multiplier": 1, "rate_per_unit": "0.3151"},{"date": "2017-12-28", "currency": "EUR", "rate": "4.6507", "multiplier": 1, "rate_per_unit": "4.6507"},{"date": "2017-12-28", "currency": "USD", "rate": "3.8995", "multiplier": 1, "rate_per_unit": "3.8995"},{"date": "2017-12-28", "currency": "GBP", "rate": "5.2408", "multiplier": 1, "rate_per_unit": "5.2408"},{"date": "2017-12-28", "currency": "CHF", "rate": "3.9751", "multiplier": 1, "rate_per_unit": "3.9751"},{"date": "2017-12-28", "currency": "AED", "rate": "1.0616", "multiplier": 1, "rate_per_unit": "1.0616"},{"date": "2017-12-28", "currency": "AUD", "rate": "3.0360", "multiplier": 1, "rate_per_unit": "3.0360"},{"date": "2017-12-28", "currency": "BGN", "rate": "2.3779", "multiplier": 1, "rate_per_unit": "2.3779"},{"date": "2017-12-28", "currency": "BRL", "rate": "1.1763", "multiplier": 1, "rate_per_unit": "1.1763"},{"date": "2017-12-28", "currency": "CAD", "rate": "3.0927", "multiplier": 1, "rate_per_unit": "3.0927"},{"date": "2017-12-28", "currency": "CNY", "rate": "0.5966", "multiplier": 1, "rate_per_unit": "0.5966"},{"date": "2017-12-28", "currency": "CZK", "rate": "0.1815", "multiplier": 1, "rate_per_unit": "0.1815"},{"date": "2017-12-28", "currency": "DKK", "rate": "0.6247", "multiplier": 1, "rate_per_unit": "0.6247"},{"date": "2017-12-28", "currency": "EGP", "rate": "0.2189", "multiplier": 1, "rate_per_unit": "0.2189"},{"date": "2017-12-28", "currency": "HRK", "rate": "0.6176", "multiplier": 1, "rate_per_unit": "0.6176"},{"date": "2017-12-28", "currency": "HUF", "rate": "1.4975", "multiplier": 100, "rate_per_unit": "0.014975"},{"date": "2017-12-28", "currency": "INR", "rate": "0.0608", "multiplier": 1, "rate_per_unit": "0.0608"},{"date": "2017-12-28", "currency": "JPY", "rate": "3.4551", "multiplier": 100, "rate_per_unit": "0.034551"},{"date": "2017-12-28", "currency": "KRW", "rate": "0.3647", "multiplier": 100, "rate_per_unit": "0.003647"},{"date": "2017-12-28", "currency": "MDL", "rate": "0.2285", "multiplier": 1, "rate_per_unit": "0.2285"},{"date": "2017-12-28", "currency": "MXN", "rate": "0.1984", "multiplier": 1, "rate_per_unit": "0.1984"},{"date": "2017-12-28", "currency": "NOK", "rate": "0.4715", "multiplier": 1, "rate_per_unit": "0.4715"},{"date": "2017-12-28", "currency": "NZD", "rate": "2.7618", "multiplier": 1, "rate_per_unit": "2.7618"},{"date": "2017-12-28", "currency": "PLN", "rate": "1.1120", "multiplier": 1, "rate_per_unit": "1.1120"},{"date": "2017-12-28", "currency": "RSD", "rate": "0.0393", "multiplier": 1, "rate_per_unit": "0.0393"},{"date": "2017-12-28", "currency": "RUB", "rate": "0.0678", "multiplier": 1, "rate_per_unit": "0.0678"},{"date": "2017-12-28", "currency": "SEK", "rate": "0.4720", "multiplier": 1, "rate_per_unit": "0.4720"},{"date": "2017-12-28", "currency": "THB", "rate": "0.1195", "multiplier": 1, "rate_per_unit": "0.1195"},{"date": "2017-12-28", "currency": "TRY", "rate": "1.0220", "multiplier": 1, "rate_per_unit": "1.0220"},{"date": "2017-12-28", "currency": "UAH", "rate": "0.1385", "multiplier": 1, "rate_per_unit": "0.1385"},{"date": "2017-12-28", "currency": "XAU", "rate": "162.0266", "multiplier": 1, "rate_per_unit": "162.0266"},{"date": "2017-12-28", "currency": "XDR", "rate": "5.5386", "multiplier": 1, "rate_per_unit": "5.5386"},{"date": "2017-12-28", "currency": "ZAR", "rate": "0.3170", "multiplier": 1, "rate_per_unit": "0.3170"},{"date": "2017-12-29", "currency": "EUR", "rate": "4.6597", "multiplier": 1, "rate_per_unit": "4.6597"},{"date": "2017-12-29", "currency": "USD", "rate": "3.8915", "multiplier": 1, "rate_per_unit": "3.8915"},{"date": "2017-12-29", "currency": "GBP", "rate": "5.2530", "multiplier": 1, "rate_per_unit": "5.2530"},{"date": "2017-12-29", "currency": "CHF", "rate": "3.9900", "multiplier": 1, "rate_per_unit": "3.9900"},{"date": "2017-12-29", "currency": "AED", "rate": "1.0594", "multiplier": 1, "rate_per_unit": "1.0594"},{"date": "2017-12-29", "currency": "AUD", "rate": "3.0429", "multiplier": 1, "rate_per_unit": "3.0429"},{"date": "2017-12-29", "currency": "BGN", "rate": "2.3825", "multiplier": 1, "rate_per_unit": "2.3825"},{"date": "2017-12-29", "currency": "BRL", "rate": "1.1748", "multiplier": 1, "rate_per_unit": "1.1748"},{"date": "2017-12-29", "currency": "CAD", "rate": "3.1051", "multiplier": 1, "rate_per_unit": "3.1051"},{"date": "2017-12-29", "currency": "CNY", "rate": "0.5980", "multiplier": 1, "rate_per_unit": "0.5980"},{"date": "2017-12-29", "currency": "CZK", "rate": "0.1823", "multiplier": 1, "rate_per_unit": "0.1823"},{"date": "2017-12-29", "currency": "DKK", "rate": "0.6259", "multiplier": 1, "rate_per_unit": "0.6259"},{"date": "2017-12-29", "currency": "EGP", "rate": "0.2189", "multiplier": 1, "rate_per_unit": "0.2189"},{"date": "2017-12-29", "currency": "HRK", "rate": "0.6252", "multiplier": 1, "rate_per_unit": "0.6252"},{"date": "2017-12-29", "currency": "HUF", "rate": "1.5011", "multiplier": 100, "rate_per_unit": "0.015011"},{"date": "2017-12-29", "currency": "INR", "rate": "0.0610", "multiplier": 1, "rate_per_unit": "0.0610"},{"date": "2017-12-29", "currency": "JPY", "rate": "3.4574", "multiplier": 100, "rate_per_unit": "0.034574"},{"date": "2017-12-29", "currency": "KRW", "rate": "0.3650", "multiplier": 100, "rate_per_unit": "0.00365"},{"date": "2017-12-29", "currency": "MDL", "rate": "0.2283", "multiplier": 1, "rate_per_unit": "0.2283"},{"date": "2017-12-29", "currency": "MXN", "rate": "0.1975", "multiplier": 1, "rate_per_unit": "0.1975"},{"date": "2017-12-29", "currency": "NOK", "rate": "0.4747", "multiplier": 1, "rate_per_unit": "0.4747"},{"date": "2017-12-29", "currency": "NZD", "rate": "2.7710", "multiplier": 1, "rate_per_unit": "2.7710"},{"date": "2017-12-29", "currency": "PLN", "rate": "1.1168", "multiplier": 1, "rate_per_unit": "1.1168"},{"date": "2017-12-29", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2017-12-29", "currency": "RUB", "rate": "0.0674", "multiplier": 1, "rate_per_unit": "0.0674"},{"date": "2017-12-29", "currency": "SEK", "rate": "0.4738", "multiplier": 1, "rate_per_unit": "0.4738"},{"date": "2017-12-29", "currency": "THB", "rate": "0.1195", "multiplier": 1, "rate_per_unit": "0.1195"},{"date": "2017-12-29", "currency": "TRY", "rate": "1.0308", "multiplier": 1, "rate_per_unit": "1.0308"},{"date": "2017-12-29", "currency": "UAH", "rate": "0.1387", "multiplier": 1, "rate_per_unit": "0.1387"},{"date": "2017-12-29", "currency": "XAU", "rate": "162.3147", "multiplier": 1, "rate_per_unit": "162.3147"},{"date": "2017-12-29", "currency": "XDR", "rate": "5.5402", "multiplier": 1, "rate_per_unit": "5.5402"},{"date": "2017-12-29", "currency": "ZAR", "rate": "0.3161", "multiplier": 1, "rate_per_unit": "0.3161"},{"date": "2018-01-03", "currency": "EUR", "rate": "4.6412", "multiplier": 1, "rate_per_unit": "4.6412"},{"date": "2018-01-03", "currency": "USD", "rate": "3.8603", "multiplier": 1, "rate_per_unit": "3.8603"},{"date": "2018-01-03", "currency": "GBP", "rate": "5.2425", "multiplier": 1, "rate_per_unit": "5.2425"},{"date": "2018-01-03", "currency": "CHF", "rate": "3.9623", "multiplier": 1, "rate_per_unit": "3.9623"},{"date": "2018-01-03", "currency": "AED", "rate": "1.0510", "multiplier": 1, "rate_per_unit": "1.0510"},{"date": "2018-01-03", "currency": "AUD", "rate": "3.0245", "multiplier": 1, "rate_per_unit": "3.0245"},{"date": "2018-01-03", "currency": "BGN", "rate": "2.3730", "multiplier": 1, "rate_per_unit": "2.3730"},{"date": "2018-01-03", "currency": "BRL", "rate": "1.1841", "multiplier": 1, "rate_per_unit": "1.1841"},{"date": "2018-01-03", "currency": "CAD", "rate": "3.0842", "multiplier": 1, "rate_per_unit": "3.0842"},{"date": "2018-01-03", "currency": "CNY", "rate": "0.5940", "multiplier": 1, "rate_per_unit": "0.5940"},{"date": "2018-01-03", "currency": "CZK", "rate": "0.1815", "multiplier": 1, "rate_per_unit": "0.1815"},{"date": "2018-01-03", "currency": "DKK", "rate": "0.6235", "multiplier": 1, "rate_per_unit": "0.6235"},{"date": "2018-01-03", "currency": "EGP", "rate": "0.2177", "multiplier": 1, "rate_per_unit": "0.2177"},{"date": "2018-01-03", "currency": "HRK", "rate": "0.6236", "multiplier": 1, "rate_per_unit": "0.6236"},{"date": "2018-01-03", "currency": "HUF", "rate": "1.5010", "multiplier": 100, "rate_per_unit": "0.01501"},{"date": "2018-01-03", "currency": "INR", "rate": "0.0608", "multiplier": 1, "rate_per_unit": "0.0608"},{"date": "2018-01-03", "currency": "JPY", "rate": "3.4393", "multiplier": 100, "rate_per_unit": "0.034393"},{"date": "2018-01-03", "currency": "KRW", "rate": "0.3625", "multiplier": 100, "rate_per_unit": "0.003625"},{"date": "2018-01-03", "currency": "MDL", "rate": "0.2251", "multiplier": 1, "rate_per_unit": "0.2251"},{"date": "2018-01-03", "currency": "MXN", "rate": "0.1987", "multiplier": 1, "rate_per_unit": "0.1987"},{"date": "2018-01-03", "currency": "NOK", "rate": "0.4758", "multiplier": 1, "rate_per_unit": "0.4758"},{"date": "2018-01-03", "currency": "NZD", "rate": "2.7438", "multiplier": 1, "rate_per_unit": "2.7438"},{"date": "2018-01-03", "currency": "PLN", "rate": "1.1132", "multiplier": 1, "rate_per_unit": "1.1132"},{"date": "2018-01-03", "currency": "RSD", "rate": "0.0390", "multiplier": 1, "rate_per_unit": "0.0390"},{"date": "2018-01-03", "currency": "RUB", "rate": "0.0673", "multiplier": 1, "rate_per_unit": "0.0673"},{"date": "2018-01-03", "currency": "SEK", "rate": "0.4721", "multiplier": 1, "rate_per_unit": "0.4721"},{"date": "2018-01-03", "currency": "THB", "rate": "0.1196", "multiplier": 1, "rate_per_unit": "0.1196"},{"date": "2018-01-03", "currency": "TRY", "rate": "1.0260", "multiplier": 1, "rate_per_unit": "1.0260"},{"date": "2018-01-03", "currency": "UAH", "rate": "0.1385", "multiplier": 1, "rate_per_unit": "0.1385"},{"date": "2018-01-03", "currency": "XAU", "rate": "163.1042", "multiplier": 1, "rate_per_unit": "163.1042"},{"date": "2018-01-03", "currency": "XDR", "rate": "5.5074", "multiplier": 1, "rate_per_unit": "5.5074"},{"date": "2018-01-03", "currency": "ZAR", "rate": "0.3124", "multiplier": 1, "rate_per_unit": "0.3124"},{"date": "2018-01-04", "currency": "EUR", "rate": "4.6304", "multiplier": 1, "rate_per_unit": "4.6304"},{"date": "2018-01-04", "currency": "USD", "rate": "3.8425", "multiplier": 1, "rate_per_unit": "3.8425"},{"date": "2018-01-04", "currency": "GBP", "rate": "5.2074", "multiplier": 1, "rate_per_unit": "5.2074"},{"date": "2018-01-04", "currency": "CHF", "rate": "3.9389", "multiplier": 1, "rate_per_unit": "3.9389"},{"date": "2018-01-04", "currency": "AED", "rate": "1.0461", "multiplier": 1, "rate_per_unit": "1.0461"},{"date": "2018-01-04", "currency": "AUD", "rate": "3.0164", "multiplier": 1, "rate_per_unit": "3.0164"},{"date": "2018-01-04", "currency": "BGN", "rate": "2.3675", "multiplier": 1, "rate_per_unit": "2.3675"},{"date": "2018-01-04", "currency": "BRL", "rate": "1.1870", "multiplier": 1, "rate_per_unit": "1.1870"},{"date": "2018-01-04", "currency": "CAD", "rate": "3.0700", "multiplier": 1, "rate_per_unit": "3.0700"},{"date": "2018-01-04", "currency": "CNY", "rate": "0.5915", "multiplier": 1, "rate_per_unit": "0.5915"},{"date": "2018-01-04", "currency": "CZK", "rate": "0.1817", "multiplier": 1, "rate_per_unit": "0.1817"},{"date": "2018-01-04", "currency": "DKK", "rate": "0.6219", "multiplier": 1, "rate_per_unit": "0.6219"},{"date": "2018-01-04", "currency": "EGP", "rate": "0.2170", "multiplier": 1, "rate_per_unit": "0.2170"},{"date": "2018-01-04", "currency": "HRK", "rate": "0.6237", "multiplier": 1, "rate_per_unit": "0.6237"},{"date": "2018-01-04", "currency": "HUF", "rate": "1.5012", "multiplier": 100, "rate_per_unit": "0.015012"},{"date": "2018-01-04", "currency": "INR", "rate": "0.0606", "multiplier": 1, "rate_per_unit": "0.0606"},{"date": "2018-01-04", "currency": "JPY", "rate": "3.4132", "multiplier": 100, "rate_per_unit": "0.034132"},{"date": "2018-01-04", "currency": "KRW", "rate": "0.3618", "multiplier": 100, "rate_per_unit": "0.003618"},{"date": "2018-01-04", "currency": "MDL", "rate": "0.2257", "multiplier": 1, "rate_per_unit": "0.2257"},{"date": "2018-01-04", "currency": "MXN", "rate": "0.1995", "multiplier": 1, "rate_per_unit": "0.1995"},{"date": "2018-01-04", "currency": "NOK", "rate": "0.4747", "multiplier": 1, "rate_per_unit": "0.4747"},{"date": "2018-01-04", "currency": "NZD", "rate": "2.7375", "multiplier": 1, "rate_per_unit": "2.7375"},{"date": "2018-01-04", "currency": "PLN", "rate": "1.1145", "multiplier": 1, "rate_per_unit": "1.1145"},{"date": "2018-01-04", "currency": "RSD", "rate": "0.0389", "multiplier": 1, "rate_per_unit": "0.0389"},{"date": "2018-01-04", "currency": "RUB", "rate": "0.0672", "multiplier": 1, "rate_per_unit": "0.0672"},{"date": "2018-01-04", "currency": "SEK", "rate": "0.4712", "multiplier": 1, "rate_per_unit": "0.4712"},{"date": "2018-01-04", "currency": "THB", "rate": "0.1192", "multiplier": 1, "rate_per_unit": "0.1192"},{"date": "2018-01-04", "currency": "TRY", "rate": "1.0213", "multiplier": 1, "rate_per_unit": "1.0213"},{"date": "2018-01-04", "currency": "UAH", "rate": "0.1371", "multiplier": 1, "rate_per_unit": "0.1371"},{"date": "2018-01-04", "currency": "XAU", "rate": "162.2684", "multiplier": 1, "rate_per_unit": "162.2684"},{"date": "2018-01-04", "currency": "XDR", "rate": "5.4845", "multiplier": 1, "rate_per_unit": "5.4845"},{"date": "2018-01-04", "currency": "ZAR", "rate": "0.3126", "multiplier": 1, "rate_per_unit": "0.3126"},{"date": "2018-01-05", "currency": "EUR", "rate": "4.6365", "multiplier": 1, "rate_per_unit": "4.6365"},{"date": "2018-01-05", "currency": "USD", "rate": "3.8484", "multiplier": 1, "rate_per_unit": "3.8484"},{"date": "2018-01-05", "currency": "GBP", "rate": "5.2090", "multiplier": 1, "rate_per_unit": "5.2090"},{"date": "2018-01-05", "currency": "CHF", "rate": "3.9394", "multiplier": 1, "rate_per_unit": "3.9394"},{"date": "2018-01-05", "currency": "AED", "rate": "1.0477", "multiplier": 1, "rate_per_unit": "1.0477"},{"date": "2018-01-05", "currency": "AUD", "rate": "3.0193", "multiplier": 1, "rate_per_unit": "3.0193"},{"date": "2018-01-05", "currency": "BGN", "rate": "2.3706", "multiplier": 1, "rate_per_unit": "2.3706"},{"date": "2018-01-05", "currency": "BRL", "rate": "1.1897", "multiplier": 1, "rate_per_unit": "1.1897"},{"date": "2018-01-05", "currency": "CAD", "rate": "3.0773", "multiplier": 1, "rate_per_unit": "3.0773"},{"date": "2018-01-05", "currency": "CNY", "rate": "0.5935", "multiplier": 1, "rate_per_unit": "0.5935"},{"date": "2018-01-05", "currency": "CZK", "rate": "0.1818", "multiplier": 1, "rate_per_unit": "0.1818"},{"date": "2018-01-05", "currency": "DKK", "rate": "0.6227", "multiplier": 1, "rate_per_unit": "0.6227"},{"date": "2018-01-05", "currency": "EGP", "rate": "0.2173", "multiplier": 1, "rate_per_unit": "0.2173"},{"date": "2018-01-05", "currency": "HRK", "rate": "0.6238", "multiplier": 1, "rate_per_unit": "0.6238"},{"date": "2018-01-05", "currency": "HUF", "rate": "1.5035", "multiplier": 100, "rate_per_unit": "0.015035"},{"date": "2018-01-05", "currency": "INR", "rate": "0.0607", "multiplier": 1, "rate_per_unit": "0.0607"},{"date": "2018-01-05", "currency": "JPY", "rate": "3.3989", "multiplier": 100, "rate_per_unit": "0.033989"},{"date": "2018-01-05", "currency": "KRW", "rate": "0.3624", "multiplier": 100, "rate_per_unit": "0.003624"},{"date": "2018-01-05", "currency": "MDL", "rate": "0.2250", "multiplier": 1, "rate_per_unit": "0.2250"},{"date": "2018-01-05", "currency": "MXN", "rate": "0.1993", "multiplier": 1, "rate_per_unit": "0.1993"},{"date": "2018-01-05", "currency": "NOK", "rate": "0.4758", "multiplier": 1, "rate_per_unit": "0.4758"},{"date": "2018-01-05", "currency": "NZD", "rate": "2.7533", "multiplier": 1, "rate_per_unit": "2.7533"},{"date": "2018-01-05", "currency": "PLN", "rate": "1.1162", "multiplier": 1, "rate_per_unit": "1.1162"},{"date": "2018-01-05", "currency": "RSD", "rate": "0.0391", "multiplier": 1, "rate_per_unit": "0.0391"},{"date": "2018-01-05", "currency": "RUB", "rate": "0.0675", "multiplier": 1, "rate_per_unit": "0.0675"},{"date": "2018-01-05", "currency": "SEK", "rate": "0.4724", "multiplier": 1, "rate_per_unit": "0.4724"},{"date": "2018-01-05", "currency": "THB", "rate": "0.1194", "multiplier": 1, "rate_per_unit": "0.1194"},{"date": "2018-01-05", "currency": "TRY", "rate": "1.0282", "multiplier": 1, "rate_per_unit": "1.0282"},{"date": "2018-01-05", "currency": "UAH", "rate": "0.1366", "multiplier": 1, "rate_per_unit": "0.1366"},{"date": "2018-01-05", "currency": "XAU", "rate": "163.0121", "multiplier": 1, "rate_per_unit": "163.0121"},{"date": "2018-01-05", "currency": "XDR", "rate": "5.4908", "multiplier": 1, "rate_per_unit": "5.4908"},{"date": "2018-01-05", "currency": "ZAR", "rate": "0.3112", "multiplier": 1, "rate_per_unit": "0.3112"},{"date": "2018-01-08", "currency": "EUR", "rate": "4.6348", "multiplier": 1, "rate_per_unit": "4.6348"},{"date": "2018-01-08", "currency": "USD", "rate": "3.8598", "multiplier": 1, "rate_per_unit": "3.8598"},{"date": "2018-01-08", "currency": "GBP", "rate": "5.2288", "multiplier": 1, "rate_per_unit": "5.2288"},{"date": "2018-01-08", "currency": "CHF", "rate": "3.9504", "multiplier": 1, "rate_per_unit": "3.9504"},{"date": "2018-01-08", "currency": "AED", "rate": "1.0508", "multiplier": 1, "rate_per_unit": "1.0508"},{"date": "2018-01-08", "currency": "AUD", "rate": "3.0266", "multiplier": 1, "rate_per_unit": "3.0266"},{"date": "2018-01-08", "currency": "BGN", "rate": "2.3698", "multiplier": 1, "rate_per_unit": "2.3698"},{"date": "2018-01-08", "currency": "BRL", "rate": "1.1951", "multiplier": 1, "rate_per_unit": "1.1951"},{"date": "2018-01-08", "currency": "CAD", "rate": "3.1118", "multiplier": 1, "rate_per_unit": "3.1118"},{"date": "2018-01-08", "currency": "CNY", "rate": "0.5940", "multiplier": 1, "rate_per_unit": "0.5940"},{"date": "2018-01-08", "currency": "CZK", "rate": "0.1815", "multiplier": 1, "rate_per_unit": "0.1815"},{"date": "2018-01-08", "currency": "DKK", "rate": "0.6224", "multiplier": 1, "rate_per_unit": "0.6224"},{"date": "2018-01-08", "currency": "EGP", "rate": "0.2180", "multiplier": 1, "rate_per_unit": "0.2180"},{"date": "2018-01-08", "currency": "HRK", "rate": "0.6227", "multiplier": 1, "rate_per_unit": "0.6227"},{"date": "2018-01-08", "currency": "HUF", "rate": "1.5009", "multiplier": 100, "rate_per_unit": "0.015009"},{"date": "2018-01-08", "currency": "INR", "rate": "0.0609", "multiplier": 1, "rate_per_unit": "0.0609"},{"date": "2018-01-08", "currency": "JPY", "rate": "3.4131", "multiplier": 100, "rate_per_unit": "0.034131"},{"date": "2018-01-08", "currency": "KRW", "rate": "0.3616", "multiplier": 100, "rate_per_unit": "0.003616"},{"date": "2018-01-08", "currency": "MDL", "rate": "0.2249", "multiplier": 1, "rate_per_unit": "0.2249"},{"date": "2018-01-08", "currency": "MXN", "rate": "0.2012", "multiplier": 1, "rate_per_unit": "0.2012"},{"date": "2018-01-08", "currency": "NOK", "rate": "0.4792", "multiplier": 1, "rate_per_unit": "0.4792"},{"date": "2018-01-08", "currency": "NZD", "rate": "2.7699", "multiplier": 1, "rate_per_unit": "2.7699"},{"date": "2018-01-08", "currency": "PLN", "rate": "1.1129", "multiplier": 1, "rate_per_unit": "1.1129"},{"date": "2018-01-08", "currency": "RSD", "rate": "0.0391", "multiplier": 1, "rate_per_unit": "0.0391"},{"date": "2018-01-08", "currency": "RUB", "rate": "0.0677", "multiplier": 1, "rate_per_unit": "0.0677"},{"date": "2018-01-08", "currency": "SEK", "rate": "0.4724", "multiplier": 1, "rate_per_unit": "0.4724"},{"date": "2018-01-08", "currency": "THB", "rate": "0.1199", "multiplier": 1, "rate_per_unit": "0.1199"},{"date": "2018-01-08", "currency": "TRY", "rate": "1.0304", "multiplier": 1, "rate_per_unit": "1.0304"},{"date": "2018-01-08", "currency": "UAH", "rate": "0.1364", "multiplier": 1, "rate_per_unit": "0.1364"},{"date": "2018-01-08", "currency": "XAU", "rate": "163.9172", "multiplier": 1, "rate_per_unit": "163.9172"},{"date": "2018-01-08", "currency": "XDR", "rate": "5.5005", "multiplier": 1, "rate_per_unit": "5.5005"},{"date": "2018-01-08", "currency": "ZAR", "rate": "0.3116", "multiplier": 1, "rate_per_unit": "0.3116"},{"date": "2018-01-09", "currency": "EUR", "rate": "4.6571", "multiplier": 1, "rate_per_unit": "4.6571"},{"date": "2018-01-09", "currency": "USD", "rate": "3.9039", "multiplier": 1, "rate_per_unit": "3.9039"},{"date": "2018-01-09", "currency": "GBP", "rate": "5.2832", "multiplier": 1, "rate_per_unit": "5.2832"},{"date": "2018-01-09", "currency": "CHF", "rate": "3.9718", "multiplier": 1, "rate_per_unit": "3.9718"},{"date": "2018-01-09", "currency": "AED", "rate": "1.0628", "multiplier": 1, "rate_per_unit": "1.0628"},{"date": "2018-01-09", "currency": "AUD", "rate": "3.0525", "multiplier": 1, "rate_per_unit": "3.0525"},{"date": "2018-01-09", "currency": "BGN", "rate": "2.3812", "multiplier": 1, "rate_per_unit": "2.3812"},{"date": "2018-01-09", "currency": "BRL", "rate": "1.2044", "multiplier": 1, "rate_per_unit": "1.2044"},{"date": "2018-01-09", "currency": "CAD", "rate": "3.1385", "multiplier": 1, "rate_per_unit": "3.1385"},{"date": "2018-01-09", "currency": "CNY", "rate": "0.5980", "multiplier": 1, "rate_per_unit": "0.5980"},{"date": "2018-01-09", "currency": "CZK", "rate": "0.1823", "multiplier": 1, "rate_per_unit": "0.1823"},{"date": "2018-01-09", "currency": "DKK", "rate": "0.6254", "multiplier": 1, "rate_per_unit": "0.6254"},{"date": "2018-01-09", "currency": "EGP", "rate": "0.2207", "multiplier": 1, "rate_per_unit": "0.2207"},{"date": "2018-01-09", "currency": "HRK", "rate": "0.6253", "multiplier": 1, "rate_per_unit": "0.6253"},{"date": "2018-01-09", "currency": "HUF", "rate": "1.5076", "multiplier": 100, "rate_per_unit": "0.015076"},{"date": "2018-01-09", "currency": "INR", "rate": "0.0613", "multiplier": 1, "rate_per_unit": "0.0613"},{"date": "2018-01-09", "currency": "JPY", "rate": "3.4598", "multiplier": 100, "rate_per_unit": "0.034598"},{"date": "2018-01-09", "currency": "KRW", "rate": "0.3646", "multiplier": 100, "rate_per_unit": "0.003646"},{"date": "2018-01-09", "currency": "MDL", "rate": "0.2264", "multiplier": 1, "rate_per_unit": "0.2264"},{"date": "2018-01-09", "currency": "MXN", "rate": "0.2024", "multiplier": 1, "rate_per_unit": "0.2024"},{"date": "2018-01-09", "currency": "NOK", "rate": "0.4816", "multiplier": 1, "rate_per_unit": "0.4816"},{"date": "2018-01-09", "currency": "NZD", "rate": "2.8003", "multiplier": 1, "rate_per_unit": "2.8003"},{"date": "2018-01-09", "currency": "PLN", "rate": "1.1150", "multiplier": 1, "rate_per_unit": "1.1150"},{"date": "2018-01-09", "currency": "RSD", "rate": "0.0392", "multiplier": 1, "rate_per_unit": "0.0392"},{"date": "2018-01-09", "currency": "RUB", "rate": "0.0684", "multiplier": 1, "rate_per_unit": "0.0684"},{"date": "2018-01-09", "currency": "SEK", "rate": "0.4737", "multiplier": 1, "rate_per_unit": "0.4737"},{"date": "2018-01-09", "currency": "THB", "rate": "0.1210", "multiplier": 1, "rate_per_unit": "0.1210"},{"date": "2018-01-09", "currency": "TRY", "rate": "1.0377", "multiplier": 1, "rate_per_unit": "1.0377"},{"date": "2018-01-09", "currency": "UAH", "rate": "0.1383", "multiplier": 1, "rate_per_unit": "0.1383"},{"date": "2018-01-09", "currency": "XAU", "rate": "165.0600", "multiplier": 1, "rate_per_unit": "165.0600"},{"date": "2018-01-09", "currency": "XDR", "rate": "5.5492", "multiplier": 1, "rate_per_unit": "5.5492"},{"date": "2018-01-09", "currency": "ZAR", "rate": "0.3146", "multiplier": 1, "rate_per_unit": "0.3146"},{"date": "2018-01-10", "currency": "EUR", "rate": "4.6434", "multiplier": 1, "rate_per_unit": "4.6434"},{"date": "2018-01-10", "currency": "USD", "rate": "3.8700", "multiplier": 1, "rate_per_unit": "3.8700"},{"date": "2018-01-10", "currency": "GBP", "rate": "5.2409", "multiplier": 1, "rate_per_unit": "5.2409"},{"date": "2018-01-10", "currency": "CHF", "rate": "3.9618", "multiplier": 1, "rate_per_unit": "3.9618"},{"date": "2018-01-10", "currency": "AED", "rate": "1.0536", "multiplier": 1, "rate_per_unit": "1.0536"},{"date": "2018-01-10", "currency": "AUD", "rate": "3.0422", "multiplier": 1, "rate_per_unit": "3.0422"},{"date": "2018-01-10", "currency": "BGN", "rate": "2.3742", "multiplier": 1, "rate_per_unit": "2.3742"},{"date": "2018-01-10", "currency": "BRL", "rate": "1.1914", "multiplier": 1, "rate_per_unit": "1.1914"},{"date": "2018-01-10", "currency": "CAD", "rate": "3.1128", "multiplier": 1, "rate_per_unit": "3.1128"},{"date": "2018-01-10", "currency": "CNY", "rate": "0.5947", "multiplier": 1, "rate_per_unit": "0.5947"},{"date": "2018-01-10", "currency": "CZK", "rate": "0.1815", "multiplier": 1, "rate_per_unit": "0.1815"},{"date": "2018-01-10", "currency": "DKK", "rate": "0.6235", "multiplier": 1, "rate_per_unit": "0.6235"},{"date": "2018-01-10", "currency": "EGP", "rate": "0.2186", "multiplier": 1, "rate_per_unit": "0.2186"},{"date": "2018-01-10", "currency": "HRK", "rate": "0.6235", "multiplier": 1, "rate_per_unit": "0.6235"},{"date": "2018-01-10", "currency": "HUF", "rate": "1.4970", "multiplier": 100, "rate_per_unit": "0.01497"},{"date": "2018-01-10", "currency": "INR", "rate": "0.0609", "multiplier": 1, "rate_per_unit": "0.0609"},{"date": "2018-01-10", "currency": "JPY", "rate": "3.4762", "multiplier": 100, "rate_per_unit": "0.034762"},{"date": "2018-01-10", "currency": "KRW", "rate": "0.3624", "multiplier": 100, "rate_per_unit": "0.003624"},{"date": "2018-01-10", "currency": "MDL", "rate": "0.2279", "multiplier": 1, "rate_per_unit": "0.2279"},{"date": "2018-01-10", "currency": "MXN", "rate": "0.2007", "multiplier": 1, "rate_per_unit": "0.2007"},{"date": "2018-01-10", "currency": "NOK", "rate": "0.4795", "multiplier": 1, "rate_per_unit": "0.4795"},{"date": "2018-01-10", "currency": "NZD", "rate": "2.7956", "multiplier": 1, "rate_per_unit": "2.7956"},{"date": "2018-01-10", "currency": "PLN", "rate": "1.1101", "multiplier": 1, "rate_per_unit": "1.1101"},{"date": "2018-01-10", "currency": "RSD", "rate": "0.0391", "multiplier": 1, "rate_per_unit": "0.0391"},{"date": "2018-01-10", "currency": "RUB", "rate": "0.0678", "multiplier": 1, "rate_per_unit": "0.0678"},{"date": "2018-01-10", "currency": "SEK", "rate": "0.4726", "multiplier": 1, "rate_per_unit": "0.4726"},{"date": "2018-01-10", "currency": "THB", "rate": "0.1206", "multiplier": 1, "rate_per_unit": "0.1206"},{"date": "2018-01-10", "currency": "TRY", "rate": "1.0191", "multiplier": 1, "rate_per_unit": "1.0191"},{"date": "2018-01-10", "currency": "UAH", "rate": "0.1365", "multiplier": 1, "rate_per_unit": "0.1365"},{"date": "2018-01-10", "currency": "XAU", "rate": "164.4557", "multiplier": 1, "rate_per_unit": "164.4557"},{"date": "2018-01-10", "currency": "XDR", "rate": "5.5191", "multiplier": 1, "rate_per_unit": "5.5191"},{"date": "2018-01-10", "currency": "ZAR", "rate": "0.3098", "multiplier": 1, "rate_per_unit": "0.3098"},{"date": "2018-01-11", "currency": "EUR", "rate": "4.6374", "multiplier": 1, "rate_per_unit": "4.6374"},{"date": "2018-01-11", "currency": "USD", "rate": "3.8821", "multiplier": 1, "rate_per_unit": "3.8821"},{"date": "2018-01-11", "currency": "GBP", "rate": "5.2367", "multiplier": 1, "rate_per_unit": "5.2367"},{"date": "2018-01-11", "currency": "CHF", "rate": "3.9655", "multiplier": 1, "rate_per_unit": "3.9655"},{"date": "2018-01-11", "currency": "AED", "rate": "1.0569", "multiplier": 1, "rate_per_unit": "1.0569"},{"date": "2018-01-11", "currency": "AUD", "rate": "3.0565", "multiplier": 1, "rate_per_unit": "3.0565"},{"date": "2018-01-11", "currency": "BGN", "rate": "2.3711", "multiplier": 1, "rate_per_unit": "2.3711"},{"date": "2018-01-11", "currency": "BRL", "rate": "1.2025", "multiplier": 1, "rate_per_unit": "1.2025"},{"date": "2018-01-11", "currency": "CAD", "rate": "3.0929", "multiplier": 1, "rate_per_unit": "3.0929"},{"date": "2018-01-11", "currency": "CNY", "rate": "0.5968", "multiplier": 1, "rate_per_unit": "0.5968"},{"date": "2018-01-11", "currency": "CZK", "rate": "0.1816", "multiplier": 1, "rate_per_unit": "0.1816"},{"date": "2018-01-11", "currency": "DKK", "rate": "0.6227", "multiplier": 1, "rate_per_unit": "0.6227"},{"date": "2018-01-11", "currency": "EGP", "rate": "0.2187", "multiplier": 1, "rate_per_unit": "0.2187"},{"date": "2018-01-11", "currency": "HRK", "rate": "0.6226", "multiplier": 1, "rate_per_unit": "0.6226"},{"date": "2018-01-11", "currency": "HUF", "rate": "1.4999", "multiplier": 100, "rate_per_unit": "0.014999"},{"date": "2018-01-11", "currency": "INR", "rate": "0.0610", "multiplier": 1, "rate_per_unit": "0.0610"},{"date": "2018-01-11", "currency": "JPY", "rate": "3.4768", "multiplier": 100, "rate_per_unit": "0.034768"},{"date": "2018-01-11", "currency": "KRW", "rate": "0.3630", "multiplier": 100, "rate_per_unit": "0.00363"},{"date": "2018-01-11", "currency": "MDL", "rate": "0.2263", "multiplier": 1, "rate_per_unit": "0.2263"},{"date": "2018-01-11", "currency": "MXN", "rate": "0.2011", "multiplier": 1, "rate_per_unit": "0.2011"},{"date": "2018-01-11", "currency": "NOK", "rate": "0.4815", "multiplier": 1, "rate_per_unit": "0.4815"},{"date": "2018-01-11", "currency": "NZD", "rate": "2.7999", "multiplier": 1, "rate_per_unit": "2.7999"},{"date": "2018-01-11", "currency": "PLN", "rate": "1.1100", "multiplier": 1, "rate_per_unit": "1.1100"},{"date": "2018-01-11", "currency": "RSD", "rate": "0.0390", "multiplier": 1, "rate_per_unit": "0.0390"},{"date": "2018-01-11", "currency": "RUB", "rate": "0.0681", "multiplier": 1, "rate_per_unit": "0.0681"},{"date": "2018-01-11", "currency": "SEK", "rate": "0.4737", "multiplier": 1, "rate_per_unit": "0.4737"},{"date": "2018-01-11", "currency": "THB", "rate": "0.1212", "multiplier": 1, "rate_per_unit": "0.1212"},{"date": "2018-01-11", "currency": "TRY", "rate": "1.0206", "multiplier": 1, "rate_per_unit": "1.0206"},{"date": "2018-01-11", "currency": "UAH", "rate": "0.1364", "multiplier": 1, "rate_per_unit": "0.1364"},{"date": "2018-01-11", "currency": "XAU", "rate": "164.6666", "multiplier": 1, "rate_per_unit": "164.6666"},{"date": "2018-01-11", "currency": "XDR", "rate": "5.5258", "multiplier": 1, "rate_per_unit": "5.5258"},{"date": "2018-01-11", "currency": "ZAR", "rate": "0.3116", "multiplier": 1, "rate_per_unit": "0.3116"},{"date": "2018-01-12", "currency": "EUR", "rate": "4.6377", "multiplier": 1, "rate_per_unit": "4.6377"},{"date": "2018-01-12", "currency": "USD", "rate": "3.8247", "multiplier": 1, "rate_per_unit": "3.8247"},{"date": "2018-01-12", "currency": "GBP", "rate": "5.2103", "multiplier": 1, "rate_per_unit": "5.2103"},{"date": "2018-01-12", "currency": "CHF", "rate": "3.9408", "multiplier": 1, "rate_per_unit": "3.9408"},{"date": "2018-01-12", "currency": "AED", "rate": "1.0413", "multiplier": 1, "rate_per_unit": "1.0413"},{"date": "2018-01-12", "currency": "AUD", "rate": "3.0135", "multiplier": 1, "rate_per_unit": "3.0135"},{"date": "2018-01-12", "currency": "BGN", "rate": "2.3713", "multiplier": 1, "rate_per_unit": "2.3713"},{"date": "2018-01-12", "currency": "BRL", "rate": "1.1892", "multiplier": 1, "rate_per_unit": "1.1892"},{"date": "2018-01-12", "currency": "CAD", "rate": "3.0560", "multiplier": 1, "rate_per_unit": "3.0560"},{"date": "2018-01-12", "currency": "CNY", "rate": "0.5923", "multiplier": 1, "rate_per_unit": "0.5923"},{"date": "2018-01-12", "currency": "CZK", "rate": "0.1818", "multiplier": 1, "rate_per_unit": "0.1818"},{"date": "2018-01-12", "currency": "DKK", "rate": "0.6227", "multiplier": 1, "rate_per_unit": "0.6227"},{"date": "2018-01-12", "currency": "EGP", "rate": "0.2160", "multiplier": 1, "rate_per_unit": "0.2160"},{"date": "2018-01-12", "currency": "HRK", "rate": "0.6217", "multiplier": 1, "rate_per_unit": "0.6217"},{"date": "2018-01-12", "currency": "HUF", "rate": "1.5029", "multiplier": 100, "rate_per_unit": "0.015029"},{"date": "2018-01-12", "currency": "INR", "rate": "0.0601", "multiplier": 1, "rate_per_unit": "0.0601"},{"date": "2018-01-12", "currency": "JPY", "rate": "3.4440", "multiplier": 100, "rate_per_unit": "0.03444"},{"date": "2018-01-12", "currency": "KRW", "rate": "0.3599", "multiplier": 100, "rate_per_unit": "0.003599"},{"date": "2018-01-12", "currency": "MDL", "rate": "0.2278", "multiplier": 1, "rate_per_unit": "0.2278"},{"date": "2018-01-12", "currency": "MXN", "rate": "0.1991", "multiplier": 1, "rate_per_unit": "0.1991"},{"date": "2018-01-12", "currency": "NOK", "rate": "0.4798", "multiplier": 1, "rate_per_unit": "0.4798"},{"date": "2018-01-12", "currency": "NZD", "rate": "2.7771", "multiplier": 1, "rate_per_unit": "2.7771"},{"date": "2018-01-12", "currency": "PLN", "rate": "1.1120", "multiplier": 1, "rate_per_unit": "1.1120"},{"date": "2018-01-12", "currency": "RSD", "rate": "0.0391", "multiplier": 1, "rate_per_unit": "0.0391"},{"date": "2018-01-12", "currency": "RUB", "rate": "0.0676", "multiplier": 1, "rate_per_unit": "0.0676"},{"date": "2018-01-12", "currency": "SEK", "rate": "0.4715", "multiplier": 1, "rate_per_unit": "0.4715"},{"date": "2018-01-12", "currency": "THB", "rate": "0.1197", "multiplier": 1, "rate_per_unit": "0.1197"},{"date": "2018-01-12", "currency": "TRY", "rate": "1.0174", "multiplier": 1, "rate_per_unit": "1.0174"},{"date": "2018-01-12", "currency": "UAH", "rate": "0.1340", "multiplier": 1, "rate_per_unit": "0.1340"},{"date": "2018-01-12", "currency": "XAU", "rate": "163.8140", "multiplier": 1, "rate_per_unit": "163.8140"},{"date": "2018-01-12", "currency": "XDR", "rate": "5.4817", "multiplier": 1, "rate_per_unit": "5.4817"},{"date": "2018-01-12", "currency": "ZAR", "rate": "0.3085", "multiplier": 1, "rate_per_unit": "0.3085"},{"date": "2018-01-15", "currency": "EUR", "rate": "4.6256", "multiplier": 1, "rate_per_unit": "4.6256"},{"date": "2018-01-15", "currency": "USD", "rate": "3.7686", "multiplier": 1, "rate_per_unit": "3.7686"},{"date": "2018-01-15", "currency": "GBP", "rate": "5.1993", "multiplier": 1, "rate_per_unit": "5.1993"},{"date": "2018-01-15", "currency": "CHF", "rate": "3.9178", "multiplier": 1, "rate_per_unit": "3.9178"},{"date": "2018-01-15", "currency": "AED", "rate": "1.0261", "multiplier": 1, "rate_per_unit": "1.0261"},{"date": "2018-01-15", "currency": "AUD", "rate": "2.9976", "multiplier": 1, "rate_per_unit": "2.9976"},{"date": "2018-01-15", "currency": "BGN", "rate": "2.3651", "multiplier": 1, "rate_per_unit": "2.3651"},{"date": "2018-01-15", "currency": "BRL", "rate": "1.1753", "multiplier": 1, "rate_per_unit": "1.1753"},{"date": "2018-01-15", "currency": "CAD", "rate": "3.0335", "multiplier": 1, "rate_per_unit": "3.0335"},{"date": "2018-01-15", "currency": "CNY", "rate": "0.5863", "multiplier": 1, "rate_per_unit": "0.5863"},{"date": "2018-01-15", "currency": "CZK", "rate": "0.1812", "multiplier": 1, "rate_per_unit": "0.1812"},{"date": "2018-01-15", "currency": "DKK", "rate": "0.6209", "multiplier": 1, "rate_per_unit": "0.6209"},{"date": "2018-01-15", "currency": "EGP", "rate": "0.2123", "multiplier": 1, "rate_per_unit": "0.2123"},{"date": "2018-01-15", "currency": "HRK", "rate": "0.6221", "multiplier": 1, "rate_per_unit": "0.6221"},{"date": "2018-01-15", "currency": "HUF", "rate": "1.4976", "multiplier": 100, "rate_per_unit": "0.014976"},{"date": "2018-01-15", "currency": "INR", "rate": "0.0594", "multiplier": 1, "rate_per_unit": "0.0594"},{"date": "2018-01-15", "currency": "JPY", "rate": "3.4068", "multiplier": 100, "rate_per_unit": "0.034068"},{"date": "2018-01-15", "currency": "KRW", "rate": "0.3543", "multiplier": 100, "rate_per_unit": "0.003543"},{"date": "2018-01-15", "currency": "MDL", "rate": "0.2239", "multiplier": 1, "rate_per_unit": "0.2239"},{"date": "2018-01-15", "currency": "MXN", "rate": "0.2000", "multiplier": 1, "rate_per_unit": "0.2000"},{"date": "2018-01-15", "currency": "NOK", "rate": "0.4786", "multiplier": 1, "rate_per_unit": "0.4786"},{"date": "2018-01-15", "currency": "NZD", "rate": "2.7470", "multiplier": 1, "rate_per_unit": "2.7470"},{"date": "2018-01-15", "currency": "PLN", "rate": "1.1097", "multiplier": 1, "rate_per_unit": "1.1097"},{"date": "2018-01-15", "currency": "RSD", "rate": "0.0391", "multiplier": 1, "rate_per_unit": "0.0391"},{"date": "2018-01-15", "currency": "RUB", "rate": "0.0668", "multiplier": 1, "rate_per_unit": "0.0668"},{"date": "2018-01-15", "currency": "SEK", "rate": "0.4703", "multiplier": 1, "rate_per_unit": "0.4703"},{"date": "2018-01-15", "currency": "THB", "rate": "0.1180", "multiplier": 1, "rate_per_unit": "0.1180"},{"date": "2018-01-15", "currency": "TRY", "rate": "1.0009", "multiplier": 1, "rate_per_unit": "1.0009"},{"date": "2018-01-15", "currency": "UAH", "rate": "0.1323", "multiplier": 1, "rate_per_unit": "0.1323"},{"date": "2018-01-15", "currency": "XAU", "rate": "162.6750", "multiplier": 1, "rate_per_unit": "162.6750"},{"date": "2018-01-15", "currency": "XDR", "rate": "5.4328", "multiplier": 1, "rate_per_unit": "5.4328"},{"date": "2018-01-15", "currency": "ZAR", "rate": "0.3062", "multiplier": 1, "rate_per_unit": "0.3062"},{"date": "2018-01-16", "currency": "EUR", "rate": "4.6599", "multiplier": 1, "rate_per_unit": "4.6599"},{"date": "2018-01-16", "currency": "USD", "rate": "3.8182", "multiplier": 1, "rate_per_unit": "3.8182"},{"date": "2018-01-16", "currency": "GBP", "rate": "5.2494", "multiplier": 1, "rate_per_unit": "5.2494"},{"date": "2018-01-16", "currency": "CHF", "rate": "3.9533", "multiplier": 1, "rate_per_unit": "3.9533"},{"date": "2018-01-16", "currency": "AED", "rate": "1.0395", "multiplier": 1, "rate_per_unit": "1.0395"},{"date": "2018-01-16", "currency": "AUD", "rate": "3.0333", "multiplier": 1, "rate_per_unit": "3.0333"},{"date": "2018-01-16", "currency": "BGN", "rate": "2.3826", "multiplier": 1, "rate_per_unit": "2.3826"},{"date": "2018-01-16", "currency": "BRL", "rate": "1.1869", "multiplier": 1, "rate_per_unit": "1.1869"},{"date": "2018-01-16", "currency": "CAD", "rate": "3.0695", "multiplier": 1, "rate_per_unit": "3.0695"},{"date": "2018-01-16", "currency": "CNY", "rate": "0.5926", "multiplier": 1, "rate_per_unit": "0.5926"},{"date": "2018-01-16", "currency": "CZK", "rate": "0.1826", "multiplier": 1, "rate_per_unit": "0.1826"},{"date": "2018-01-16", "currency": "DKK", "rate": "0.6256", "multiplier": 1, "rate_per_unit": "0.6256"},{"date": "2018-01-16", "currency": "EGP", "rate": "0.2151", "multiplier": 1, "rate_per_unit": "0.2151"},{"date": "2018-01-16", "currency": "HRK", "rate": "0.6272", "multiplier": 1, "rate_per_unit": "0.6272"},{"date": "2018-01-16", "currency": "HUF", "rate": "1.5080", "multiplier": 100, "rate_per_unit": "0.01508"},{"date": "2018-01-16", "currency": "INR", "rate": "0.0596", "multiplier": 1, "rate_per_unit": "0.0596"},{"date": "2018-01-16", "currency": "JPY", "rate": "3.4491", "multiplier": 100, "rate_per_unit": "0.034491"},{"date": "2018-01-16", "currency": "KRW", "rate": "0.3581", "multiplier": 100, "rate_per_unit": "0.003581"},{"date": "2018-01-16", "currency": "MDL", "rate": "0.2233", "multiplier": 1, "rate_per_unit": "0.2233"},{"date": "2018-01-16", "currency": "MXN", "rate": "0.2025", "multiplier": 1, "rate_per_unit": "0.2025"},{"date": "2018-01-16", "currency": "NOK", "rate": "0.4838", "multiplier": 1, "rate_per_unit": "0.4838"},{"date": "2018-01-16", "currency": "NZD", "rate": "2.7747", "multiplier": 1, "rate_per_unit": "2.7747"},{"date": "2018-01-16", "currency": "PLN", "rate": "1.1147", "multiplier": 1, "rate_per_unit": "1.1147"},{"date": "2018-01-16", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2018-01-16", "currency": "RUB", "rate": "0.0676", "multiplier": 1, "rate_per_unit": "0.0676"},{"date": "2018-01-16", "currency": "SEK", "rate": "0.4744", "multiplier": 1, "rate_per_unit": "0.4744"},{"date": "2018-01-16", "currency": "THB", "rate": "0.1194", "multiplier": 1, "rate_per_unit": "0.1194"},{"date": "2018-01-16", "currency": "TRY", "rate": "0.9993", "multiplier": 1, "rate_per_unit": "0.9993"},{"date": "2018-01-16", "currency": "UAH", "rate": "0.1333", "multiplier": 1, "rate_per_unit": "0.1333"},{"date": "2018-01-16", "currency": "XAU", "rate": "163.5981", "multiplier": 1, "rate_per_unit": "163.5981"},{"date": "2018-01-16", "currency": "XDR", "rate": "5.4907", "multiplier": 1, "rate_per_unit": "5.4907"},{"date": "2018-01-16", "currency": "ZAR", "rate": "0.3110", "multiplier": 1, "rate_per_unit": "0.3110"},{"date": "2018-01-17", "currency": "EUR", "rate": "4.6573", "multiplier": 1, "rate_per_unit": "4.6573"},{"date": "2018-01-17", "currency": "USD", "rate": "3.8067", "multiplier": 1, "rate_per_unit": "3.8067"},{"date": "2018-01-17", "currency": "GBP", "rate": "5.2524", "multiplier": 1, "rate_per_unit": "5.2524"},{"date": "2018-01-17", "currency": "CHF", "rate": "3.9531", "multiplier": 1, "rate_per_unit": "3.9531"},{"date": "2018-01-17", "currency": "AED", "rate": "1.0364", "multiplier": 1, "rate_per_unit": "1.0364"},{"date": "2018-01-17", "currency": "AUD", "rate": "3.0379", "multiplier": 1, "rate_per_unit": "3.0379"},{"date": "2018-01-17", "currency": "BGN", "rate": "2.3813", "multiplier": 1, "rate_per_unit": "2.3813"},{"date": "2018-01-17", "currency": "BRL", "rate": "1.1806", "multiplier": 1, "rate_per_unit": "1.1806"},{"date": "2018-01-17", "currency": "CAD", "rate": "3.0601", "multiplier": 1, "rate_per_unit": "3.0601"},{"date": "2018-01-17", "currency": "CNY", "rate": "0.5915", "multiplier": 1, "rate_per_unit": "0.5915"},{"date": "2018-01-17", "currency": "CZK", "rate": "0.1830", "multiplier": 1, "rate_per_unit": "0.1830"},{"date": "2018-01-17", "currency": "DKK", "rate": "0.6253", "multiplier": 1, "rate_per_unit": "0.6253"},{"date": "2018-01-17", "currency": "EGP", "rate": "0.2150", "multiplier": 1, "rate_per_unit": "0.2150"},{"date": "2018-01-17", "currency": "HRK", "rate": "0.6268", "multiplier": 1, "rate_per_unit": "0.6268"},{"date": "2018-01-17", "currency": "HUF", "rate": "1.5068", "multiplier": 100, "rate_per_unit": "0.015068"},{"date": "2018-01-17", "currency": "INR", "rate": "0.0596", "multiplier": 1, "rate_per_unit": "0.0596"},{"date": "2018-01-17", "currency": "JPY", "rate": "3.4395", "multiplier": 100, "rate_per_unit": "0.034395"},{"date": "2018-01-17", "currency": "KRW", "rate": "0.3565", "multiplier": 100, "rate_per_unit": "0.003565"},{"date": "2018-01-17", "currency": "MDL", "rate": "0.2245", "multiplier": 1, "rate_per_unit": "0.2245"},{"date": "2018-01-17", "currency": "MXN", "rate": "0.2027", "multiplier": 1, "rate_per_unit": "0.2027"},{"date": "2018-01-17", "currency": "NOK", "rate": "0.4834", "multiplier": 1, "rate_per_unit": "0.4834"},{"date": "2018-01-17", "currency": "NZD", "rate": "2.7705", "multiplier": 1, "rate_per_unit": "2.7705"},{"date": "2018-01-17", "currency": "PLN", "rate": "1.1150", "multiplier": 1, "rate_per_unit": "1.1150"},{"date": "2018-01-17", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2018-01-17", "currency": "RUB", "rate": "0.0672", "multiplier": 1, "rate_per_unit": "0.0672"},{"date": "2018-01-17", "currency": "SEK", "rate": "0.4728", "multiplier": 1, "rate_per_unit": "0.4728"},{"date": "2018-01-17", "currency": "THB", "rate": "0.1192", "multiplier": 1, "rate_per_unit": "0.1192"},{"date": "2018-01-17", "currency": "TRY", "rate": "0.9972", "multiplier": 1, "rate_per_unit": "0.9972"},{"date": "2018-01-17", "currency": "UAH", "rate": "0.1326", "multiplier": 1, "rate_per_unit": "0.1326"},{"date": "2018-01-17", "currency": "XAU", "rate": "163.7883", "multiplier": 1, "rate_per_unit": "163.7883"},{"date": "2018-01-17", "currency": "XDR", "rate": "5.4810", "multiplier": 1, "rate_per_unit": "5.4810"},{"date": "2018-01-17", "currency": "ZAR", "rate": "0.3089", "multiplier": 1, "rate_per_unit": "0.3089"},{"date": "2018-01-18", "currency": "EUR", "rate": "4.6514", "multiplier": 1, "rate_per_unit": "4.6514"},{"date": "2018-01-18", "currency": "USD", "rate": "3.8054", "multiplier": 1, "rate_per_unit": "3.8054"},{"date": "2018-01-18", "currency": "GBP", "rate": "5.2713", "multiplier": 1, "rate_per_unit": "5.2713"},{"date": "2018-01-18", "currency": "CHF", "rate": "3.9608", "multiplier": 1, "rate_per_unit": "3.9608"},{"date": "2018-01-18", "currency": "AED", "rate": "1.0361", "multiplier": 1, "rate_per_unit": "1.0361"},{"date": "2018-01-18", "currency": "AUD", "rate": "3.0394", "multiplier": 1, "rate_per_unit": "3.0394"},{"date": "2018-01-18", "currency": "BGN", "rate": "2.3783", "multiplier": 1, "rate_per_unit": "2.3783"},{"date": "2018-01-18", "currency": "BRL", "rate": "1.1803", "multiplier": 1, "rate_per_unit": "1.1803"},{"date": "2018-01-18", "currency": "CAD", "rate": "3.0605", "multiplier": 1, "rate_per_unit": "3.0605"},{"date": "2018-01-18", "currency": "CNY", "rate": "0.5924", "multiplier": 1, "rate_per_unit": "0.5924"},{"date": "2018-01-18", "currency": "CZK", "rate": "0.1832", "multiplier": 1, "rate_per_unit": "0.1832"},{"date": "2018-01-18", "currency": "DKK", "rate": "0.6246", "multiplier": 1, "rate_per_unit": "0.6246"},{"date": "2018-01-18", "currency": "EGP", "rate": "0.2149", "multiplier": 1, "rate_per_unit": "0.2149"},{"date": "2018-01-18", "currency": "HRK", "rate": "0.6256", "multiplier": 1, "rate_per_unit": "0.6256"},{"date": "2018-01-18", "currency": "HUF", "rate": "1.5078", "multiplier": 100, "rate_per_unit": "0.015078"},{"date": "2018-01-18", "currency": "INR", "rate": "0.0596", "multiplier": 1, "rate_per_unit": "0.0596"},{"date": "2018-01-18", "currency": "JPY", "rate": "3.4196", "multiplier": 100, "rate_per_unit": "0.034196"},{"date": "2018-01-18", "currency": "KRW", "rate": "0.3558", "multiplier": 100, "rate_per_unit": "0.003558"},{"date": "2018-01-18", "currency": "MDL", "rate": "0.2250", "multiplier": 1, "rate_per_unit": "0.2250"},{"date": "2018-01-18", "currency": "MXN", "rate": "0.2035", "multiplier": 1, "rate_per_unit": "0.2035"},{"date": "2018-01-18", "currency": "NOK", "rate": "0.4840", "multiplier": 1, "rate_per_unit": "0.4840"},{"date": "2018-01-18", "currency": "NZD", "rate": "2.7770", "multiplier": 1, "rate_per_unit": "2.7770"},{"date": "2018-01-18", "currency": "PLN", "rate": "1.1163", "multiplier": 1, "rate_per_unit": "1.1163"},{"date": "2018-01-18", "currency": "RSD", "rate": "0.0392", "multiplier": 1, "rate_per_unit": "0.0392"},{"date": "2018-01-18", "currency": "RUB", "rate": "0.0671", "multiplier": 1, "rate_per_unit": "0.0671"},{"date": "2018-01-18", "currency": "SEK", "rate": "0.4733", "multiplier": 1, "rate_per_unit": "0.4733"},{"date": "2018-01-18", "currency": "THB", "rate": "0.1192", "multiplier": 1, "rate_per_unit": "0.1192"},{"date": "2018-01-18", "currency": "TRY", "rate": "1.0007", "multiplier": 1, "rate_per_unit": "1.0007"},{"date": "2018-01-18", "currency": "UAH", "rate": "0.1321", "multiplier": 1, "rate_per_unit": "0.1321"},{"date": "2018-01-18", "currency": "XAU", "rate": "162.6746", "multiplier": 1, "rate_per_unit": "162.6746"},{"date": "2018-01-18", "currency": "XDR", "rate": "5.4782", "multiplier": 1, "rate_per_unit": "5.4782"},{"date": "2018-01-18", "currency": "ZAR", "rate": "0.3100", "multiplier": 1, "rate_per_unit": "0.3100"},{"date": "2018-01-19", "currency": "EUR", "rate": "4.6614", "multiplier": 1, "rate_per_unit": "4.6614"},{"date": "2018-01-19", "currency": "USD", "rate": "3.7984", "multiplier": 1, "rate_per_unit": "3.7984"},{"date": "2018-01-19", "currency": "GBP", "rate": "5.2814", "multiplier": 1, "rate_per_unit": "5.2814"},{"date": "2018-01-19", "currency": "CHF", "rate": "3.9727", "multiplier": 1, "rate_per_unit": "3.9727"},{"date": "2018-01-19", "currency": "AED", "rate": "1.0341", "multiplier": 1, "rate_per_unit": "1.0341"},{"date": "2018-01-19", "currency": "AUD", "rate": "3.0446", "multiplier": 1, "rate_per_unit": "3.0446"},{"date": "2018-01-19", "currency": "BGN", "rate": "2.3834", "multiplier": 1, "rate_per_unit": "2.3834"},{"date": "2018-01-19", "currency": "BRL", "rate": "1.1846", "multiplier": 1, "rate_per_unit": "1.1846"},{"date": "2018-01-19", "currency": "CAD", "rate": "3.0592", "multiplier": 1, "rate_per_unit": "3.0592"},{"date": "2018-01-19", "currency": "CNY", "rate": "0.5937", "multiplier": 1, "rate_per_unit": "0.5937"},{"date": "2018-01-19", "currency": "CZK", "rate": "0.1834", "multiplier": 1, "rate_per_unit": "0.1834"},{"date": "2018-01-19", "currency": "DKK", "rate": "0.6259", "multiplier": 1, "rate_per_unit": "0.6259"},{"date": "2018-01-19", "currency": "EGP", "rate": "0.2144", "multiplier": 1, "rate_per_unit": "0.2144"},{"date": "2018-01-19", "currency": "HRK", "rate": "0.6265", "multiplier": 1, "rate_per_unit": "0.6265"},{"date": "2018-01-19", "currency": "HUF", "rate": "1.5077", "multiplier": 100, "rate_per_unit": "0.015077"},{"date": "2018-01-19", "currency": "INR", "rate": "0.0596", "multiplier": 1, "rate_per_unit": "0.0596"},{"date": "2018-01-19", "currency": "JPY", "rate": "3.4322", "multiplier": 100, "rate_per_unit": "0.034322"},{"date": "2018-01-19", "currency": "KRW", "rate": "0.3565", "multiplier": 100, "rate_per_unit": "0.003565"},{"date": "2018-01-19", "currency": "MDL", "rate": "0.2250", "multiplier": 1, "rate_per_unit": "0.2250"},{"date": "2018-01-19", "currency": "MXN", "rate": "0.2042", "multiplier": 1, "rate_per_unit": "0.2042"},{"date": "2018-01-19", "currency": "NOK", "rate": "0.4843", "multiplier": 1, "rate_per_unit": "0.4843"},{"date": "2018-01-19", "currency": "NZD", "rate": "2.7707", "multiplier": 1, "rate_per_unit": "2.7707"},{"date": "2018-01-19", "currency": "PLN", "rate": "1.1167", "multiplier": 1, "rate_per_unit": "1.1167"},{"date": "2018-01-19", "currency": "RSD", "rate": "0.0393", "multiplier": 1, "rate_per_unit": "0.0393"},{"date": "2018-01-19", "currency": "RUB", "rate": "0.0671", "multiplier": 1, "rate_per_unit": "0.0671"},{"date": "2018-01-19", "currency": "SEK", "rate": "0.4742", "multiplier": 1, "rate_per_unit": "0.4742"},{"date": "2018-01-19", "currency": "THB", "rate": "0.1191", "multiplier": 1, "rate_per_unit": "0.1191"},{"date": "2018-01-19", "currency": "TRY", "rate": "1.0030", "multiplier": 1, "rate_per_unit": "1.0030"},{"date": "2018-01-19", "currency": "UAH", "rate": "0.1323", "multiplier": 1, "rate_per_unit": "0.1323"},{"date": "2018-01-19", "currency": "XAU", "rate": "163.0820", "multiplier": 1, "rate_per_unit": "163.0820"},{"date": "2018-01-19", "currency": "XDR", "rate": "5.4816", "multiplier": 1, "rate_per_unit": "5.4816"},{"date": "2018-01-19", "currency": "ZAR", "rate": "0.3121", "multiplier": 1, "rate_per_unit": "0.3121"},{"date": "2018-01-22", "currency": "EUR", "rate": "4.6656", "multiplier": 1, "rate_per_unit": "4.6656"},{"date": "2018-01-22", "currency": "USD", "rate": "3.8059", "multiplier": 1, "rate_per_unit": "3.8059"},{"date": "2018-01-22", "currency": "GBP", "rate": "5.2916", "multiplier": 1, "rate_per_unit": "5.2916"},{"date": "2018-01-22", "currency": "CHF", "rate": "3.9621", "multiplier": 1, "rate_per_unit": "3.9621"},{"date": "2018-01-22", "currency": "AED", "rate": "1.0361", "multiplier": 1, "rate_per_unit": "1.0361"},{"date": "2018-01-22", "currency": "AUD", "rate": "3.0502", "multiplier": 1, "rate_per_unit": "3.0502"},{"date": "2018-01-22", "currency": "BGN", "rate": "2.3855", "multiplier": 1, "rate_per_unit": "2.3855"},{"date": "2018-01-22", "currency": "BRL", "rate": "1.1907", "multiplier": 1, "rate_per_unit": "1.1907"},{"date": "2018-01-22", "currency": "CAD", "rate": "3.0525", "multiplier": 1, "rate_per_unit": "3.0525"},{"date": "2018-01-22", "currency": "CNY", "rate": "0.5944", "multiplier": 1, "rate_per_unit": "0.5944"},{"date": "2018-01-22", "currency": "CZK", "rate": "0.1837", "multiplier": 1, "rate_per_unit": "0.1837"},{"date": "2018-01-22", "currency": "DKK", "rate": "0.6267", "multiplier": 1, "rate_per_unit": "0.6267"},{"date": "2018-01-22", "currency": "EGP", "rate": "0.2146", "multiplier": 1, "rate_per_unit": "0.2146"},{"date": "2018-01-22", "currency": "HRK", "rate": "0.6276", "multiplier": 1, "rate_per_unit": "0.6276"},{"date": "2018-01-22", "currency": "HUF", "rate": "1.5078", "multiplier": 100, "rate_per_unit": "0.015078"},{"date": "2018-01-22", "currency": "INR", "rate": "0.0596", "multiplier": 1, "rate_per_unit": "0.0596"},{"date": "2018-01-22", "currency": "JPY", "rate": "3.4379", "multiplier": 100, "rate_per_unit": "0.034379"},{"date": "2018-01-22", "currency": "KRW", "rate": "0.3560", "multiplier": 100, "rate_per_unit": "0.00356"},{"date": "2018-01-22", "currency": "MDL", "rate": "0.2254", "multiplier": 1, "rate_per_unit": "0.2254"},{"date": "2018-01-22", "currency": "MXN", "rate": "0.2049", "multiplier": 1, "rate_per_unit": "0.2049"},{"date": "2018-01-22", "currency": "NOK", "rate": "0.4849", "multiplier": 1, "rate_per_unit": "0.4849"},{"date": "2018-01-22", "currency": "NZD", "rate": "2.7809", "multiplier": 1, "rate_per_unit": "2.7809"},{"date": "2018-01-22", "currency": "PLN", "rate": "1.1187", "multiplier": 1, "rate_per_unit": "1.1187"},{"date": "2018-01-22", "currency": "RSD", "rate": "0.0393", "multiplier": 1, "rate_per_unit": "0.0393"},{"date": "2018-01-22", "currency": "RUB", "rate": "0.0673", "multiplier": 1, "rate_per_unit": "0.0673"},{"date": "2018-01-22", "currency": "SEK", "rate": "0.4743", "multiplier": 1, "rate_per_unit": "0.4743"},{"date": "2018-01-22", "currency": "THB", "rate": "0.1195", "multiplier": 1, "rate_per_unit": "0.1195"},{"date": "2018-01-22", "currency": "TRY", "rate": "0.9992", "multiplier": 1, "rate_per_unit": "0.9992"},{"date": "2018-01-22", "currency": "UAH", "rate": "0.1317", "multiplier": 1, "rate_per_unit": "0.1317"},{"date": "2018-01-22", "currency": "XAU", "rate": "163.1592", "multiplier": 1, "rate_per_unit": "163.1592"},{"date": "2018-01-22", "currency": "XDR", "rate": "5.4899", "multiplier": 1, "rate_per_unit": "5.4899"},{"date": "2018-01-22", "currency": "ZAR", "rate": "0.3162", "multiplier": 1, "rate_per_unit": "0.3162"},{"date": "2018-01-23", "currency": "EUR", "rate": "4.6679", "multiplier": 1, "rate_per_unit": "4.6679"},{"date": "2018-01-23", "currency": "USD", "rate": "3.8116", "multiplier": 1, "rate_per_unit": "3.8116"},{"date": "2018-01-23", "currency": "GBP", "rate": "5.3186", "multiplier": 1, "rate_per_unit": "5.3186"},{"date": "2018-01-23", "currency": "CHF", "rate": "3.9611", "multiplier": 1, "rate_per_unit": "3.9611"},{"date": "2018-01-23", "currency": "AED", "rate": "1.0377", "multiplier": 1, "rate_per_unit": "1.0377"},{"date": "2018-01-23", "currency": "AUD", "rate": "3.0369", "multiplier": 1, "rate_per_unit": "3.0369"},{"date": "2018-01-23", "currency": "BGN", "rate": "2.3867", "multiplier": 1, "rate_per_unit": "2.3867"},{"date": "2018-01-23", "currency": "BRL", "rate": "1.1904", "multiplier": 1, "rate_per_unit": "1.1904"},{"date": "2018-01-23", "currency": "CAD", "rate": "3.0559", "multiplier": 1, "rate_per_unit": "3.0559"},{"date": "2018-01-23", "currency": "CNY", "rate": "0.5951", "multiplier": 1, "rate_per_unit": "0.5951"},{"date": "2018-01-23", "currency": "CZK", "rate": "0.1837", "multiplier": 1, "rate_per_unit": "0.1837"},{"date": "2018-01-23", "currency": "DKK", "rate": "0.6271", "multiplier": 1, "rate_per_unit": "0.6271"},{"date": "2018-01-23", "currency": "EGP", "rate": "0.2152", "multiplier": 1, "rate_per_unit": "0.2152"},{"date": "2018-01-23", "currency": "HRK", "rate": "0.6280", "multiplier": 1, "rate_per_unit": "0.6280"},{"date": "2018-01-23", "currency": "HUF", "rate": "1.5063", "multiplier": 100, "rate_per_unit": "0.015063"},{"date": "2018-01-23", "currency": "INR", "rate": "0.0597", "multiplier": 1, "rate_per_unit": "0.0597"},{"date": "2018-01-23", "currency": "JPY", "rate": "3.4451", "multiplier": 100, "rate_per_unit": "0.034451"},{"date": "2018-01-23", "currency": "KRW", "rate": "0.3549", "multiplier": 100, "rate_per_unit": "0.003549"},{"date": "2018-01-23", "currency": "MDL", "rate": "0.2261", "multiplier": 1, "rate_per_unit": "0.2261"},{"date": "2018-01-23", "currency": "MXN", "rate": "0.2032", "multiplier": 1, "rate_per_unit": "0.2032"},{"date": "2018-01-23", "currency": "NOK", "rate": "0.4839", "multiplier": 1, "rate_per_unit": "0.4839"},{"date": "2018-01-23", "currency": "NZD", "rate": "2.7914", "multiplier": 1, "rate_per_unit": "2.7914"},{"date": "2018-01-23", "currency": "PLN", "rate": "1.1191", "multiplier": 1, "rate_per_unit": "1.1191"},{"date": "2018-01-23", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2018-01-23", "currency": "RUB", "rate": "0.0674", "multiplier": 1, "rate_per_unit": "0.0674"},{"date": "2018-01-23", "currency": "SEK", "rate": "0.4741", "multiplier": 1, "rate_per_unit": "0.4741"},{"date": "2018-01-23", "currency": "THB", "rate": "0.1197", "multiplier": 1, "rate_per_unit": "0.1197"},{"date": "2018-01-23", "currency": "TRY", "rate": "1.0049", "multiplier": 1, "rate_per_unit": "1.0049"},{"date": "2018-01-23", "currency": "UAH", "rate": "0.1323", "multiplier": 1, "rate_per_unit": "0.1323"},{"date": "2018-01-23", "currency": "XAU", "rate": "163.7611", "multiplier": 1, "rate_per_unit": "163.7611"},{"date": "2018-01-23", "currency": "XDR", "rate": "5.4980", "multiplier": 1, "rate_per_unit": "5.4980"},{"date": "2018-01-23", "currency": "ZAR", "rate": "0.3145", "multiplier": 1, "rate_per_unit": "0.3145"},{"date": "2018-01-25", "currency": "EUR", "rate": "4.6665", "multiplier": 1, "rate_per_unit": "4.6665"},{"date": "2018-01-25", "currency": "USD", "rate": "3.7595", "multiplier": 1, "rate_per_unit": "3.7595"},{"date": "2018-01-25", "currency": "GBP", "rate": "5.3626", "multiplier": 1, "rate_per_unit": "5.3626"},{"date": "2018-01-25", "currency": "CHF", "rate": "3.9914", "multiplier": 1, "rate_per_unit": "3.9914"},{"date": "2018-01-25", "currency": "AED", "rate": "1.0236", "multiplier": 1, "rate_per_unit": "1.0236"},{"date": "2018-01-25", "currency": "AUD", "rate": "3.0366", "multiplier": 1, "rate_per_unit": "3.0366"},{"date": "2018-01-25", "currency": "BGN", "rate": "2.3859", "multiplier": 1, "rate_per_unit": "2.3859"},{"date": "2018-01-25", "currency": "BRL", "rate": "1.1948", "multiplier": 1, "rate_per_unit": "1.1948"},{"date": "2018-01-25", "currency": "CAD", "rate": "3.0531", "multiplier": 1, "rate_per_unit": "3.0531"},{"date": "2018-01-25", "currency": "CNY", "rate": "0.5949", "multiplier": 1, "rate_per_unit": "0.5949"},{"date": "2018-01-25", "currency": "CZK", "rate": "0.1838", "multiplier": 1, "rate_per_unit": "0.1838"},{"date": "2018-01-25", "currency": "DKK", "rate": "0.6269", "multiplier": 1, "rate_per_unit": "0.6269"},{"date": "2018-01-25", "currency": "EGP", "rate": "0.2125", "multiplier": 1, "rate_per_unit": "0.2125"},{"date": "2018-01-25", "currency": "HRK", "rate": "0.6280", "multiplier": 1, "rate_per_unit": "0.6280"},{"date": "2018-01-25", "currency": "HUF", "rate": "1.5085", "multiplier": 100, "rate_per_unit": "0.015085"},{"date": "2018-01-25", "currency": "INR", "rate": "0.0591", "multiplier": 1, "rate_per_unit": "0.0591"},{"date": "2018-01-25", "currency": "JPY", "rate": "3.4467", "multiplier": 100, "rate_per_unit": "0.034467"},{"date": "2018-01-25", "currency": "KRW", "rate": "0.3541", "multiplier": 100, "rate_per_unit": "0.003541"},{"date": "2018-01-25", "currency": "MDL", "rate": "0.2248", "multiplier": 1, "rate_per_unit": "0.2248"},{"date": "2018-01-25", "currency": "MXN", "rate": "0.2036", "multiplier": 1, "rate_per_unit": "0.2036"},{"date": "2018-01-25", "currency": "NOK", "rate": "0.4866", "multiplier": 1, "rate_per_unit": "0.4866"},{"date": "2018-01-25", "currency": "NZD", "rate": "2.7666", "multiplier": 1, "rate_per_unit": "2.7666"},{"date": "2018-01-25", "currency": "PLN", "rate": "1.1250", "multiplier": 1, "rate_per_unit": "1.1250"},{"date": "2018-01-25", "currency": "RSD", "rate": "0.0393", "multiplier": 1, "rate_per_unit": "0.0393"},{"date": "2018-01-25", "currency": "RUB", "rate": "0.0674", "multiplier": 1, "rate_per_unit": "0.0674"},{"date": "2018-01-25", "currency": "SEK", "rate": "0.4757", "multiplier": 1, "rate_per_unit": "0.4757"},{"date": "2018-01-25", "currency": "THB", "rate": "0.1195", "multiplier": 1, "rate_per_unit": "0.1195"},{"date": "2018-01-25", "currency": "TRY", "rate": "1.0031", "multiplier": 1, "rate_per_unit": "1.0031"},{"date": "2018-01-25", "currency": "UAH", "rate": "0.1308", "multiplier": 1, "rate_per_unit": "0.1308"},{"date": "2018-01-25", "currency": "XAU", "rate": "164.3647", "multiplier": 1, "rate_per_unit": "164.3647"},{"date": "2018-01-25", "currency": "XDR", "rate": "5.4708", "multiplier": 1, "rate_per_unit": "5.4708"},{"date": "2018-01-25", "currency": "ZAR", "rate": "0.3163", "multiplier": 1, "rate_per_unit": "0.3163"},{"date": "2018-01-26", "currency": "EUR", "rate": "4.6658", "multiplier": 1, "rate_per_unit": "4.6658"},{"date": "2018-01-26", "currency": "USD", "rate": "3.7436", "multiplier": 1, "rate_per_unit": "3.7436"},{"date": "2018-01-26", "currency": "GBP", "rate": "5.3342", "multiplier": 1, "rate_per_unit": "5.3342"},{"date": "2018-01-26", "currency": "CHF", "rate": "4.0093", "multiplier": 1, "rate_per_unit": "4.0093"},{"date": "2018-01-26", "currency": "AED", "rate": "1.0192", "multiplier": 1, "rate_per_unit": "1.0192"},{"date": "2018-01-26", "currency": "AUD", "rate": "3.0296", "multiplier": 1, "rate_per_unit": "3.0296"},{"date": "2018-01-26", "currency": "BGN", "rate": "2.3856", "multiplier": 1, "rate_per_unit": "2.3856"},{"date": "2018-01-26", "currency": "BRL", "rate": "1.1890", "multiplier": 1, "rate_per_unit": "1.1890"},{"date": "2018-01-26", "currency": "CAD", "rate": "3.0421", "multiplier": 1, "rate_per_unit": "3.0421"},{"date": "2018-01-26", "currency": "CNY", "rate": "0.5923", "multiplier": 1, "rate_per_unit": "0.5923"},{"date": "2018-01-26", "currency": "CZK", "rate": "0.1839", "multiplier": 1, "rate_per_unit": "0.1839"},{"date": "2018-01-26", "currency": "DKK", "rate": "0.6267", "multiplier": 1, "rate_per_unit": "0.6267"},{"date": "2018-01-26", "currency": "EGP", "rate": "0.2116", "multiplier": 1, "rate_per_unit": "0.2116"},{"date": "2018-01-26", "currency": "HRK", "rate": "0.6285", "multiplier": 1, "rate_per_unit": "0.6285"},{"date": "2018-01-26", "currency": "HUF", "rate": "1.5065", "multiplier": 100, "rate_per_unit": "0.015065"},{"date": "2018-01-26", "currency": "INR", "rate": "0.0589", "multiplier": 1, "rate_per_unit": "0.0589"},{"date": "2018-01-26", "currency": "JPY", "rate": "3.4319", "multiplier": 100, "rate_per_unit": "0.034319"},{"date": "2018-01-26", "currency": "KRW", "rate": "0.3517", "multiplier": 100, "rate_per_unit": "0.003517"},{"date": "2018-01-26", "currency": "MDL", "rate": "0.2239", "multiplier": 1, "rate_per_unit": "0.2239"},{"date": "2018-01-26", "currency": "MXN", "rate": "0.2021", "multiplier": 1, "rate_per_unit": "0.2021"},{"date": "2018-01-26", "currency": "NOK", "rate": "0.4870", "multiplier": 1, "rate_per_unit": "0.4870"},{"date": "2018-01-26", "currency": "NZD", "rate": "2.7593", "multiplier": 1, "rate_per_unit": "2.7593"},{"date": "2018-01-26", "currency": "PLN", "rate": "1.1252", "multiplier": 1, "rate_per_unit": "1.1252"},{"date": "2018-01-26", "currency": "RSD", "rate": "0.0393", "multiplier": 1, "rate_per_unit": "0.0393"},{"date": "2018-01-26", "currency": "RUB", "rate": "0.0671", "multiplier": 1, "rate_per_unit": "0.0671"},{"date": "2018-01-26", "currency": "SEK", "rate": "0.4757", "multiplier": 1, "rate_per_unit": "0.4757"},{"date": "2018-01-26", "currency": "THB", "rate": "0.1193", "multiplier": 1, "rate_per_unit": "0.1193"},{"date": "2018-01-26", "currency": "TRY", "rate": "1.0002", "multiplier": 1, "rate_per_unit": "1.0002"},{"date": "2018-01-26", "currency": "UAH", "rate": "0.1313", "multiplier": 1, "rate_per_unit": "0.1313"},{"date": "2018-01-26", "currency": "XAU", "rate": "163.0327", "multiplier": 1, "rate_per_unit": "163.0327"},{"date": "2018-01-26", "currency": "XDR", "rate": "5.4545", "multiplier": 1, "rate_per_unit": "5.4545"},{"date": "2018-01-26", "currency": "ZAR", "rate": "0.3162", "multiplier": 1, "rate_per_unit": "0.3162"},{"date": "2018-01-29", "currency": "EUR", "rate": "4.6540", "multiplier": 1, "rate_per_unit": "4.6540"},{"date": "2018-01-29", "currency": "USD", "rate": "3.7472", "multiplier": 1, "rate_per_unit": "3.7472"},{"date": "2018-01-29", "currency": "GBP", "rate": "5.2844", "multiplier": 1, "rate_per_unit": "5.2844"},{"date": "2018-01-29", "currency": "CHF", "rate": "4.0046", "multiplier": 1, "rate_per_unit": "4.0046"},{"date": "2018-01-29", "currency": "AED", "rate": "1.0202", "multiplier": 1, "rate_per_unit": "1.0202"},{"date": "2018-01-29", "currency": "AUD", "rate": "3.0356", "multiplier": 1, "rate_per_unit": "3.0356"},{"date": "2018-01-29", "currency": "BGN", "rate": "2.3795", "multiplier": 1, "rate_per_unit": "2.3795"},{"date": "2018-01-29", "currency": "BRL", "rate": "1.1883", "multiplier": 1, "rate_per_unit": "1.1883"},{"date": "2018-01-29", "currency": "CAD", "rate": "3.0358", "multiplier": 1, "rate_per_unit": "3.0358"},{"date": "2018-01-29", "currency": "CNY", "rate": "0.5922", "multiplier": 1, "rate_per_unit": "0.5922"},{"date": "2018-01-29", "currency": "CZK", "rate": "0.1839", "multiplier": 1, "rate_per_unit": "0.1839"},{"date": "2018-01-29", "currency": "DKK", "rate": "0.6253", "multiplier": 1, "rate_per_unit": "0.6253"},{"date": "2018-01-29", "currency": "EGP", "rate": "0.2119", "multiplier": 1, "rate_per_unit": "0.2119"},{"date": "2018-01-29", "currency": "HRK", "rate": "0.6276", "multiplier": 1, "rate_per_unit": "0.6276"},{"date": "2018-01-29", "currency": "HUF", "rate": "1.5040", "multiplier": 100, "rate_per_unit": "0.01504"},{"date": "2018-01-29", "currency": "INR", "rate": "0.0590", "multiplier": 1, "rate_per_unit": "0.0590"},{"date": "2018-01-29", "currency": "JPY", "rate": "3.4482", "multiplier": 100, "rate_per_unit": "0.034482"},{"date": "2018-01-29", "currency": "KRW", "rate": "0.3508", "multiplier": 100, "rate_per_unit": "0.003508"},{"date": "2018-01-29", "currency": "MDL", "rate": "0.2232", "multiplier": 1, "rate_per_unit": "0.2232"},{"date": "2018-01-29", "currency": "MXN", "rate": "0.2022", "multiplier": 1, "rate_per_unit": "0.2022"},{"date": "2018-01-29", "currency": "NOK", "rate": "0.4869", "multiplier": 1, "rate_per_unit": "0.4869"},{"date": "2018-01-29", "currency": "NZD", "rate": "2.7480", "multiplier": 1, "rate_per_unit": "2.7480"},{"date": "2018-01-29", "currency": "PLN", "rate": "1.1231", "multiplier": 1, "rate_per_unit": "1.1231"},{"date": "2018-01-29", "currency": "RSD", "rate": "0.0392", "multiplier": 1, "rate_per_unit": "0.0392"},{"date": "2018-01-29", "currency": "RUB", "rate": "0.0666", "multiplier": 1, "rate_per_unit": "0.0666"},{"date": "2018-01-29", "currency": "SEK", "rate": "0.4753", "multiplier": 1, "rate_per_unit": "0.4753"},{"date": "2018-01-29", "currency": "THB", "rate": "0.1192", "multiplier": 1, "rate_per_unit": "0.1192"},{"date": "2018-01-29", "currency": "TRY", "rate": "0.9916", "multiplier": 1, "rate_per_unit": "0.9916"},{"date": "2018-01-29", "currency": "UAH", "rate": "0.1328", "multiplier": 1, "rate_per_unit": "0.1328"},{"date": "2018-01-29", "currency": "XAU", "rate": "162.4116", "multiplier": 1, "rate_per_unit": "162.4116"},{"date": "2018-01-29", "currency": "XDR", "rate": "5.4496", "multiplier": 1, "rate_per_unit": "5.4496"},{"date": "2018-01-29", "currency": "ZAR", "rate": "0.3132", "multiplier": 1, "rate_per_unit": "0.3132"},{"date": "2018-01-30", "currency": "EUR", "rate": "4.6474", "multiplier": 1, "rate_per_unit": "4.6474"},{"date": "2018-01-30", "currency": "USD", "rate": "3.7416", "multiplier": 1, "rate_per_unit": "3.7416"},{"date": "2018-01-30", "currency": "GBP", "rate": "5.2724", "multiplier": 1, "rate_per_unit": "5.2724"},{"date": "2018-01-30", "currency": "CHF", "rate": "4.0104", "multiplier": 1, "rate_per_unit": "4.0104"},{"date": "2018-01-30", "currency": "AED", "rate": "1.0187", "multiplier": 1, "rate_per_unit": "1.0187"},{"date": "2018-01-30", "currency": "AUD", "rate": "3.0287", "multiplier": 1, "rate_per_unit": "3.0287"},{"date": "2018-01-30", "currency": "BGN", "rate": "2.3762", "multiplier": 1, "rate_per_unit": "2.3762"},{"date": "2018-01-30", "currency": "BRL", "rate": "1.1859", "multiplier": 1, "rate_per_unit": "1.1859"},{"date": "2018-01-30", "currency": "CAD", "rate": "3.0365", "multiplier": 1, "rate_per_unit": "3.0365"},{"date": "2018-01-30", "currency": "CNY", "rate": "0.5919", "multiplier": 1, "rate_per_unit": "0.5919"},{"date": "2018-01-30", "currency": "CZK", "rate": "0.1836", "multiplier": 1, "rate_per_unit": "0.1836"},{"date": "2018-01-30", "currency": "DKK", "rate": "0.6244", "multiplier": 1, "rate_per_unit": "0.6244"},{"date": "2018-01-30", "currency": "EGP", "rate": "0.2122", "multiplier": 1, "rate_per_unit": "0.2122"},{"date": "2018-01-30", "currency": "HRK", "rate": "0.6265", "multiplier": 1, "rate_per_unit": "0.6265"},{"date": "2018-01-30", "currency": "HUF", "rate": "1.4993", "multiplier": 100, "rate_per_unit": "0.014993"},{"date": "2018-01-30", "currency": "INR", "rate": "0.0588", "multiplier": 1, "rate_per_unit": "0.0588"},{"date": "2018-01-30", "currency": "JPY", "rate": "3.4456", "multiplier": 100, "rate_per_unit": "0.034456"},{"date": "2018-01-30", "currency": "KRW", "rate": "0.3500", "multiplier": 100, "rate_per_unit": "0.0035"},{"date": "2018-01-30", "currency": "MDL", "rate": "0.2238", "multiplier": 1, "rate_per_unit": "0.2238"},{"date": "2018-01-30", "currency": "MXN", "rate": "0.2010", "multiplier": 1, "rate_per_unit": "0.2010"},{"date": "2018-01-30", "currency": "NOK", "rate": "0.4855", "multiplier": 1, "rate_per_unit": "0.4855"},{"date": "2018-01-30", "currency": "NZD", "rate": "2.7445", "multiplier": 1, "rate_per_unit": "2.7445"},{"date": "2018-01-30", "currency": "PLN", "rate": "1.1210", "multiplier": 1, "rate_per_unit": "1.1210"},{"date": "2018-01-30", "currency": "RSD", "rate": "0.0391", "multiplier": 1, "rate_per_unit": "0.0391"},{"date": "2018-01-30", "currency": "RUB", "rate": "0.0669", "multiplier": 1, "rate_per_unit": "0.0669"},{"date": "2018-01-30", "currency": "SEK", "rate": "0.4751", "multiplier": 1, "rate_per_unit": "0.4751"},{"date": "2018-01-30", "currency": "THB", "rate": "0.1191", "multiplier": 1, "rate_per_unit": "0.1191"},{"date": "2018-01-30", "currency": "TRY", "rate": "0.9912", "multiplier": 1, "rate_per_unit": "0.9912"},{"date": "2018-01-30", "currency": "UAH", "rate": "0.1337", "multiplier": 1, "rate_per_unit": "0.1337"},{"date": "2018-01-30", "currency": "XAU", "rate": "161.8384", "multiplier": 1, "rate_per_unit": "161.8384"},{"date": "2018-01-30", "currency": "XDR", "rate": "5.4421", "multiplier": 1, "rate_per_unit": "5.4421"},{"date": "2018-01-30", "currency": "ZAR", "rate": "0.3151", "multiplier": 1, "rate_per_unit": "0.3151"},{"date": "2018-01-31", "currency": "EUR", "rate": "4.6582", "multiplier": 1, "rate_per_unit": "4.6582"},{"date": "2018-01-31", "currency": "USD", "rate": "3.7442", "multiplier": 1, "rate_per_unit": "3.7442"},{"date": "2018-01-31", "currency": "GBP", "rate": "5.2952", "multiplier": 1, "rate_per_unit": "5.2952"},{"date": "2018-01-31", "currency": "CHF", "rate": "4.0166", "multiplier": 1, "rate_per_unit": "4.0166"},{"date": "2018-01-31", "currency": "AED", "rate": "1.0194", "multiplier": 1, "rate_per_unit": "1.0194"},{"date": "2018-01-31", "currency": "AUD", "rate": "3.0316", "multiplier": 1, "rate_per_unit": "3.0316"},{"date": "2018-01-31", "currency": "BGN", "rate": "2.3817", "multiplier": 1, "rate_per_unit": "2.3817"},{"date": "2018-01-31", "currency": "BRL", "rate": "1.1760", "multiplier": 1, "rate_per_unit": "1.1760"},{"date": "2018-01-31", "currency": "CAD", "rate": "3.0491", "multiplier": 1, "rate_per_unit": "3.0491"},{"date": "2018-01-31", "currency": "CNY", "rate": "0.5959", "multiplier": 1, "rate_per_unit": "0.5959"},{"date": "2018-01-31", "currency": "CZK", "rate": "0.1841", "multiplier": 1, "rate_per_unit": "0.1841"},{"date": "2018-01-31", "currency": "DKK", "rate": "0.6259", "multiplier": 1, "rate_per_unit": "0.6259"},{"date": "2018-01-31", "currency": "EGP", "rate": "0.2119", "multiplier": 1, "rate_per_unit": "0.2119"},{"date": "2018-01-31", "currency": "HRK", "rate": "0.6267", "multiplier": 1, "rate_per_unit": "0.6267"},{"date": "2018-01-31", "currency": "HUF", "rate": "1.4999", "multiplier": 100, "rate_per_unit": "0.014999"},{"date": "2018-01-31", "currency": "INR", "rate": "0.0589", "multiplier": 1, "rate_per_unit": "0.0589"},{"date": "2018-01-31", "currency": "JPY", "rate": "3.4411", "multiplier": 100, "rate_per_unit": "0.034411"},{"date": "2018-01-31", "currency": "KRW", "rate": "0.3512", "multiplier": 100, "rate_per_unit": "0.003512"},{"date": "2018-01-31", "currency": "MDL", "rate": "0.2241", "multiplier": 1, "rate_per_unit": "0.2241"},{"date": "2018-01-31", "currency": "MXN", "rate": "0.2008", "multiplier": 1, "rate_per_unit": "0.2008"},{"date": "2018-01-31", "currency": "NOK", "rate": "0.4862", "multiplier": 1, "rate_per_unit": "0.4862"},{"date": "2018-01-31", "currency": "NZD", "rate": "2.7707", "multiplier": 1, "rate_per_unit": "2.7707"},{"date": "2018-01-31", "currency": "PLN", "rate": "1.1224", "multiplier": 1, "rate_per_unit": "1.1224"},{"date": "2018-01-31", "currency": "RSD", "rate": "0.0392", "multiplier": 1, "rate_per_unit": "0.0392"},{"date": "2018-01-31", "currency": "RUB", "rate": "0.0666", "multiplier": 1, "rate_per_unit": "0.0666"},{"date": "2018-01-31", "currency": "SEK", "rate": "0.4769", "multiplier": 1, "rate_per_unit": "0.4769"},{"date": "2018-01-31", "currency": "THB", "rate": "0.1195", "multiplier": 1, "rate_per_unit": "0.1195"},{"date": "2018-01-31", "currency": "TRY", "rate": "0.9960", "multiplier": 1, "rate_per_unit": "0.9960"},{"date": "2018-01-31", "currency": "UAH", "rate": "0.1345", "multiplier": 1, "rate_per_unit": "0.1345"},{"date": "2018-01-31", "currency": "XAU", "rate": "161.6102", "multiplier": 1, "rate_per_unit": "161.6102"},{"date": "2018-01-31", "currency": "XDR", "rate": "5.4533", "multiplier": 1, "rate_per_unit": "5.4533"},{"date": "2018-01-31", "currency": "ZAR", "rate": "0.3160", "multiplier": 1, "rate_per_unit": "0.3160"},{"date": "2018-02-01", "currency": "EUR", "rate": "4.6551", "multiplier": 1, "rate_per_unit": "4.6551"},{"date": "2018-02-01", "currency": "USD", "rate": "3.7443", "multiplier": 1, "rate_per_unit": "3.7443"},{"date": "2018-02-01", "currency": "GBP", "rate": "5.3308", "multiplier": 1, "rate_per_unit": "5.3308"},{"date": "2018-02-01", "currency": "CHF", "rate": "4.0156", "multiplier": 1, "rate_per_unit": "4.0156"},{"date": "2018-02-01", "currency": "AED", "rate": "1.0194", "multiplier": 1, "rate_per_unit": "1.0194"},{"date": "2018-02-01", "currency": "AUD", "rate": "2.9957", "multiplier": 1, "rate_per_unit": "2.9957"},{"date": "2018-02-01", "currency": "BGN", "rate": "2.3802", "multiplier": 1, "rate_per_unit": "2.3802"},{"date": "2018-02-01", "currency": "BRL", "rate": "1.1751", "multiplier": 1, "rate_per_unit": "1.1751"},{"date": "2018-02-01", "currency": "CAD", "rate": "3.0409", "multiplier": 1, "rate_per_unit": "3.0409"},{"date": "2018-02-01", "currency": "CNY", "rate": "0.5947", "multiplier": 1, "rate_per_unit": "0.5947"},{"date": "2018-02-01", "currency": "CZK", "rate": "0.1845", "multiplier": 1, "rate_per_unit": "0.1845"},{"date": "2018-02-01", "currency": "DKK", "rate": "0.6255", "multiplier": 1, "rate_per_unit": "0.6255"},{"date": "2018-02-01", "currency": "EGP", "rate": "0.2119", "multiplier": 1, "rate_per_unit": "0.2119"},{"date": "2018-02-01", "currency": "HRK", "rate": "0.6261", "multiplier": 1, "rate_per_unit": "0.6261"},{"date": "2018-02-01", "currency": "HUF", "rate": "1.5009", "multiplier": 100, "rate_per_unit": "0.015009"},{"date": "2018-02-01", "currency": "INR", "rate": "0.0586", "multiplier": 1, "rate_per_unit": "0.0586"},{"date": "2018-02-01", "currency": "JPY", "rate": "3.4151", "multiplier": 100, "rate_per_unit": "0.034151"},{"date": "2018-02-01", "currency": "KRW", "rate": "0.3495", "multiplier": 100, "rate_per_unit": "0.003495"},{"date": "2018-02-01", "currency": "MDL", "rate": "0.2237", "multiplier": 1, "rate_per_unit": "0.2237"},{"date": "2018-02-01", "currency": "MXN", "rate": "0.2011", "multiplier": 1, "rate_per_unit": "0.2011"},{"date": "2018-02-01", "currency": "NOK", "rate": "0.4867", "multiplier": 1, "rate_per_unit": "0.4867"},{"date": "2018-02-01", "currency": "NZD", "rate": "2.7497", "multiplier": 1, "rate_per_unit": "2.7497"},{"date": "2018-02-01", "currency": "PLN", "rate": "1.1216", "multiplier": 1, "rate_per_unit": "1.1216"},{"date": "2018-02-01", "currency": "RSD", "rate": "0.0392", "multiplier": 1, "rate_per_unit": "0.0392"},{"date": "2018-02-01", "currency": "RUB", "rate": "0.0666", "multiplier": 1, "rate_per_unit": "0.0666"},{"date": "2018-02-01", "currency": "SEK", "rate": "0.4750", "multiplier": 1, "rate_per_unit": "0.4750"},{"date": "2018-02-01", "currency": "THB", "rate": "0.1194", "multiplier": 1, "rate_per_unit": "0.1194"},{"date": "2018-02-01", "currency": "TRY", "rate": "0.9953", "multiplier": 1, "rate_per_unit": "0.9953"},{"date": "2018-02-01", "currency": "UAH", "rate": "0.1344", "multiplier": 1, "rate_per_unit": "0.1344"},{"date": "2018-02-01", "currency": "XAU", "rate": "161.2527", "multiplier": 1, "rate_per_unit": "161.2527"},{"date": "2018-02-01", "currency": "XDR", "rate": "5.4510", "multiplier": 1, "rate_per_unit": "5.4510"},{"date": "2018-02-01", "currency": "ZAR", "rate": "0.3138", "multiplier": 1, "rate_per_unit": "0.3138"},{"date": "2018-02-02", "currency": "EUR", "rate": "4.6526", "multiplier": 1, "rate_per_unit": "4.6526"},{"date": "2018-02-02", "currency": "USD", "rate": "3.7266", "multiplier": 1, "rate_per_unit": "3.7266"},{"date": "2018-02-02", "currency": "GBP", "rate": "5.3000", "multiplier": 1, "rate_per_unit": "5.3000"},{"date": "2018-02-02", "currency": "CHF", "rate": "4.0065", "multiplier": 1, "rate_per_unit": "4.0065"},{"date": "2018-02-02", "currency": "AED", "rate": "1.0146", "multiplier": 1, "rate_per_unit": "1.0146"},{"date": "2018-02-02", "currency": "AUD", "rate": "2.9766", "multiplier": 1, "rate_per_unit": "2.9766"},{"date": "2018-02-02", "currency": "BGN", "rate": "2.3788", "multiplier": 1, "rate_per_unit": "2.3788"},{"date": "2018-02-02", "currency": "BRL", "rate": "1.1767", "multiplier": 1, "rate_per_unit": "1.1767"},{"date": "2018-02-02", "currency": "CAD", "rate": "3.0293", "multiplier": 1, "rate_per_unit": "3.0293"},{"date": "2018-02-02", "currency": "CNY", "rate": "0.5928", "multiplier": 1, "rate_per_unit": "0.5928"},{"date": "2018-02-02", "currency": "CZK", "rate": "0.1846", "multiplier": 1, "rate_per_unit": "0.1846"},{"date": "2018-02-02", "currency": "DKK", "rate": "0.6251", "multiplier": 1, "rate_per_unit": "0.6251"},{"date": "2018-02-02", "currency": "EGP", "rate": "0.2112", "multiplier": 1, "rate_per_unit": "0.2112"},{"date": "2018-02-02", "currency": "HRK", "rate": "0.6258", "multiplier": 1, "rate_per_unit": "0.6258"},{"date": "2018-02-02", "currency": "HUF", "rate": "1.5030", "multiplier": 100, "rate_per_unit": "0.01503"},{"date": "2018-02-02", "currency": "INR", "rate": "0.0582", "multiplier": 1, "rate_per_unit": "0.0582"},{"date": "2018-02-02", "currency": "JPY", "rate": "3.3921", "multiplier": 100, "rate_per_unit": "0.033921"},{"date": "2018-02-02", "currency": "KRW", "rate": "0.3435", "multiplier": 100, "rate_per_unit": "0.003435"},{"date": "2018-02-02", "currency": "MDL", "rate": "0.2242", "multiplier": 1, "rate_per_unit": "0.2242"},{"date": "2018-02-02", "currency": "MXN", "rate": "0.2022", "multiplier": 1, "rate_per_unit": "0.2022"},{"date": "2018-02-02", "currency": "NOK", "rate": "0.4857", "multiplier": 1, "rate_per_unit": "0.4857"},{"date": "2018-02-02", "currency": "NZD", "rate": "2.7405", "multiplier": 1, "rate_per_unit": "2.7405"},{"date": "2018-02-02", "currency": "PLN", "rate": "1.1188", "multiplier": 1, "rate_per_unit": "1.1188"},{"date": "2018-02-02", "currency": "RSD", "rate": "0.0392", "multiplier": 1, "rate_per_unit": "0.0392"},{"date": "2018-02-02", "currency": "RUB", "rate": "0.0662", "multiplier": 1, "rate_per_unit": "0.0662"},{"date": "2018-02-02", "currency": "SEK", "rate": "0.4736", "multiplier": 1, "rate_per_unit": "0.4736"},{"date": "2018-02-02", "currency": "THB", "rate": "0.1187", "multiplier": 1, "rate_per_unit": "0.1187"},{"date": "2018-02-02", "currency": "TRY", "rate": "0.9921", "multiplier": 1, "rate_per_unit": "0.9921"},{"date": "2018-02-02", "currency": "UAH", "rate": "0.1338", "multiplier": 1, "rate_per_unit": "0.1338"},{"date": "2018-02-02", "currency": "XAU", "rate": "161.1758", "multiplier": 1, "rate_per_unit": "161.1758"},{"date": "2018-02-02", "currency": "XDR", "rate": "5.4323", "multiplier": 1, "rate_per_unit": "5.4323"},{"date": "2018-02-02", "currency": "ZAR", "rate": "0.3116", "multiplier": 1, "rate_per_unit": "0.3116"},{"date": "2018-02-05", "currency": "EUR", "rate": "4.6347", "multiplier": 1, "rate_per_unit": "4.6347"},{"date": "2018-02-05", "currency": "USD", "rate": "3.7170", "multiplier": 1, "rate_per_unit": "3.7170"},{"date": "2018-02-05", "currency": "GBP", "rate": "5.2467", "multiplier": 1, "rate_per_unit": "5.2467"},{"date": "2018-02-05", "currency": "CHF", "rate": "3.9975", "multiplier": 1, "rate_per_unit": "3.9975"},{"date": "2018-02-05", "currency": "AED", "rate": "1.0120", "multiplier": 1, "rate_per_unit": "1.0120"},{"date": "2018-02-05", "currency": "AUD", "rate": "2.9519", "multiplier": 1, "rate_per_unit": "2.9519"},{"date": "2018-02-05", "currency": "BGN", "rate": "2.3697", "multiplier": 1, "rate_per_unit": "2.3697"},{"date": "2018-02-05", "currency": "BRL", "rate": "1.1549", "multiplier": 1, "rate_per_unit": "1.1549"},{"date": "2018-02-05", "currency": "CAD", "rate": "2.9947", "multiplier": 1, "rate_per_unit": "2.9947"},{"date": "2018-02-05", "currency": "CNY", "rate": "0.5910", "multiplier": 1, "rate_per_unit": "0.5910"},{"date": "2018-02-05", "currency": "CZK", "rate": "0.1839", "multiplier": 1, "rate_per_unit": "0.1839"},{"date": "2018-02-05", "currency": "DKK", "rate": "0.6227", "multiplier": 1, "rate_per_unit": "0.6227"},{"date": "2018-02-05", "currency": "EGP", "rate": "0.2104", "multiplier": 1, "rate_per_unit": "0.2104"},{"date": "2018-02-05", "currency": "HRK", "rate": "0.6234", "multiplier": 1, "rate_per_unit": "0.6234"},{"date": "2018-02-05", "currency": "HUF", "rate": "1.4958", "multiplier": 100, "rate_per_unit": "0.014958"},{"date": "2018-02-05", "currency": "INR", "rate": "0.0580", "multiplier": 1, "rate_per_unit": "0.0580"},{"date": "2018-02-05", "currency": "JPY", "rate": "3.3848", "multiplier": 100, "rate_per_unit": "0.033848"},{"date": "2018-02-05", "currency": "KRW", "rate": "0.3421", "multiplier": 100, "rate_per_unit": "0.003421"},{"date": "2018-02-05", "currency": "MDL", "rate": "0.2226", "multiplier": 1, "rate_per_unit": "0.2226"},{"date": "2018-02-05", "currency": "MXN", "rate": "0.2002", "multiplier": 1, "rate_per_unit": "0.2002"},{"date": "2018-02-05", "currency": "NOK", "rate": "0.4822", "multiplier": 1, "rate_per_unit": "0.4822"},{"date": "2018-02-05", "currency": "NZD", "rate": "2.7193", "multiplier": 1, "rate_per_unit": "2.7193"},{"date": "2018-02-05", "currency": "PLN", "rate": "1.1149", "multiplier": 1, "rate_per_unit": "1.1149"},{"date": "2018-02-05", "currency": "RSD", "rate": "0.0391", "multiplier": 1, "rate_per_unit": "0.0391"},{"date": "2018-02-05", "currency": "RUB", "rate": "0.0657", "multiplier": 1, "rate_per_unit": "0.0657"},{"date": "2018-02-05", "currency": "SEK", "rate": "0.4715", "multiplier": 1, "rate_per_unit": "0.4715"},{"date": "2018-02-05", "currency": "THB", "rate": "0.1179", "multiplier": 1, "rate_per_unit": "0.1179"},{"date": "2018-02-05", "currency": "TRY", "rate": "0.9871", "multiplier": 1, "rate_per_unit": "0.9871"},{"date": "2018-02-05", "currency": "UAH", "rate": "0.1341", "multiplier": 1, "rate_per_unit": "0.1341"},{"date": "2018-02-05", "currency": "XAU", "rate": "159.8479", "multiplier": 1, "rate_per_unit": "159.8479"},{"date": "2018-02-05", "currency": "XDR", "rate": "5.4124", "multiplier": 1, "rate_per_unit": "5.4124"},{"date": "2018-02-05", "currency": "ZAR", "rate": "0.3090", "multiplier": 1, "rate_per_unit": "0.3090"},{"date": "2018-02-06", "currency": "EUR", "rate": "4.6423", "multiplier": 1, "rate_per_unit": "4.6423"},{"date": "2018-02-06", "currency": "USD", "rate": "3.7433", "multiplier": 1, "rate_per_unit": "3.7433"},{"date": "2018-02-06", "currency": "GBP", "rate": "5.2263", "multiplier": 1, "rate_per_unit": "5.2263"},{"date": "2018-02-06", "currency": "CHF", "rate": "4.0046", "multiplier": 1, "rate_per_unit": "4.0046"},{"date": "2018-02-06", "currency": "AED", "rate": "1.0191", "multiplier": 1, "rate_per_unit": "1.0191"},{"date": "2018-02-06", "currency": "AUD", "rate": "2.9459", "multiplier": 1, "rate_per_unit": "2.9459"},{"date": "2018-02-06", "currency": "BGN", "rate": "2.3736", "multiplier": 1, "rate_per_unit": "2.3736"},{"date": "2018-02-06", "currency": "BRL", "rate": "1.1473", "multiplier": 1, "rate_per_unit": "1.1473"},{"date": "2018-02-06", "currency": "CAD", "rate": "2.9901", "multiplier": 1, "rate_per_unit": "2.9901"},{"date": "2018-02-06", "currency": "CNY", "rate": "0.5965", "multiplier": 1, "rate_per_unit": "0.5965"},{"date": "2018-02-06", "currency": "CZK", "rate": "0.1841", "multiplier": 1, "rate_per_unit": "0.1841"},{"date": "2018-02-06", "currency": "DKK", "rate": "0.6237", "multiplier": 1, "rate_per_unit": "0.6237"},{"date": "2018-02-06", "currency": "EGP", "rate": "0.2126", "multiplier": 1, "rate_per_unit": "0.2126"},{"date": "2018-02-06", "currency": "HRK", "rate": "0.6243", "multiplier": 1, "rate_per_unit": "0.6243"},{"date": "2018-02-06", "currency": "HUF", "rate": "1.4959", "multiplier": 100, "rate_per_unit": "0.014959"},{"date": "2018-02-06", "currency": "INR", "rate": "0.0583", "multiplier": 1, "rate_per_unit": "0.0583"},{"date": "2018-02-06", "currency": "JPY", "rate": "3.4310", "multiplier": 100, "rate_per_unit": "0.03431"},{"date": "2018-02-06", "currency": "KRW", "rate": "0.3444", "multiplier": 100, "rate_per_unit": "0.003444"},{"date": "2018-02-06", "currency": "MDL", "rate": "0.2243", "multiplier": 1, "rate_per_unit": "0.2243"},{"date": "2018-02-06", "currency": "MXN", "rate": "0.1995", "multiplier": 1, "rate_per_unit": "0.1995"},{"date": "2018-02-06", "currency": "NOK", "rate": "0.4795", "multiplier": 1, "rate_per_unit": "0.4795"},{"date": "2018-02-06", "currency": "NZD", "rate": "2.7349", "multiplier": 1, "rate_per_unit": "2.7349"},{"date": "2018-02-06", "currency": "PLN", "rate": "1.1169", "multiplier": 1, "rate_per_unit": "1.1169"},{"date": "2018-02-06", "currency": "RSD", "rate": "0.0391", "multiplier": 1, "rate_per_unit": "0.0391"},{"date": "2018-02-06", "currency": "RUB", "rate": "0.0655", "multiplier": 1, "rate_per_unit": "0.0655"},{"date": "2018-02-06", "currency": "SEK", "rate": "0.4710", "multiplier": 1, "rate_per_unit": "0.4710"},{"date": "2018-02-06", "currency": "THB", "rate": "0.1186", "multiplier": 1, "rate_per_unit": "0.1186"},{"date": "2018-02-06", "currency": "TRY", "rate": "0.9905", "multiplier": 1, "rate_per_unit": "0.9905"},{"date": "2018-02-06", "currency": "UAH", "rate": "0.1350", "multiplier": 1, "rate_per_unit": "0.1350"},{"date": "2018-02-06", "currency": "XAU", "rate": "161.6750", "multiplier": 1, "rate_per_unit": "161.6750"},{"date": "2018-02-06", "currency": "XDR", "rate": "5.4401", "multiplier": 1, "rate_per_unit": "5.4401"},{"date": "2018-02-06", "currency": "ZAR", "rate": "0.3104", "multiplier": 1, "rate_per_unit": "0.3104"},{"date": "2018-02-07", "currency": "EUR", "rate": "4.6538", "multiplier": 1, "rate_per_unit": "4.6538"},{"date": "2018-02-07", "currency": "USD", "rate": "3.7705", "multiplier": 1, "rate_per_unit": "3.7705"},{"date": "2018-02-07", "currency": "GBP", "rate": "5.2360", "multiplier": 1, "rate_per_unit": "5.2360"},{"date": "2018-02-07", "currency": "CHF", "rate": "4.0110", "multiplier": 1, "rate_per_unit": "4.0110"},{"date": "2018-02-07", "currency": "AED", "rate": "1.0265", "multiplier": 1, "rate_per_unit": "1.0265"},{"date": "2018-02-07", "currency": "AUD", "rate": "2.9639", "multiplier": 1, "rate_per_unit": "2.9639"},{"date": "2018-02-07", "currency": "BGN", "rate": "2.3795", "multiplier": 1, "rate_per_unit": "2.3795"},{"date": "2018-02-07", "currency": "BRL", "rate": "1.1656", "multiplier": 1, "rate_per_unit": "1.1656"},{"date": "2018-02-07", "currency": "CAD", "rate": "3.0101", "multiplier": 1, "rate_per_unit": "3.0101"},{"date": "2018-02-07", "currency": "CNY", "rate": "0.6016", "multiplier": 1, "rate_per_unit": "0.6016"},{"date": "2018-02-07", "currency": "CZK", "rate": "0.1844", "multiplier": 1, "rate_per_unit": "0.1844"},{"date": "2018-02-07", "currency": "DKK", "rate": "0.6253", "multiplier": 1, "rate_per_unit": "0.6253"},{"date": "2018-02-07", "currency": "EGP", "rate": "0.2136", "multiplier": 1, "rate_per_unit": "0.2136"},{"date": "2018-02-07", "currency": "HRK", "rate": "0.6255", "multiplier": 1, "rate_per_unit": "0.6255"},{"date": "2018-02-07", "currency": "HUF", "rate": "1.5012", "multiplier": 100, "rate_per_unit": "0.015012"},{"date": "2018-02-07", "currency": "INR", "rate": "0.0587", "multiplier": 1, "rate_per_unit": "0.0587"},{"date": "2018-02-07", "currency": "JPY", "rate": "3.4558", "multiplier": 100, "rate_per_unit": "0.034558"},{"date": "2018-02-07", "currency": "KRW", "rate": "0.3479", "multiplier": 100, "rate_per_unit": "0.003479"},{"date": "2018-02-07", "currency": "MDL", "rate": "0.2263", "multiplier": 1, "rate_per_unit": "0.2263"},{"date": "2018-02-07", "currency": "MXN", "rate": "0.2016", "multiplier": 1, "rate_per_unit": "0.2016"},{"date": "2018-02-07", "currency": "NOK", "rate": "0.4811", "multiplier": 1, "rate_per_unit": "0.4811"},{"date": "2018-02-07", "currency": "NZD", "rate": "2.7551", "multiplier": 1, "rate_per_unit": "2.7551"},{"date": "2018-02-07", "currency": "PLN", "rate": "1.1183", "multiplier": 1, "rate_per_unit": "1.1183"},{"date": "2018-02-07", "currency": "RSD", "rate": "0.0392", "multiplier": 1, "rate_per_unit": "0.0392"},{"date": "2018-02-07", "currency": "RUB", "rate": "0.0659", "multiplier": 1, "rate_per_unit": "0.0659"},{"date": "2018-02-07", "currency": "SEK", "rate": "0.4719", "multiplier": 1, "rate_per_unit": "0.4719"},{"date": "2018-02-07", "currency": "THB", "rate": "0.1194", "multiplier": 1, "rate_per_unit": "0.1194"},{"date": "2018-02-07", "currency": "TRY", "rate": "0.9969", "multiplier": 1, "rate_per_unit": "0.9969"},{"date": "2018-02-07", "currency": "UAH", "rate": "0.1391", "multiplier": 1, "rate_per_unit": "0.1391"},{"date": "2018-02-07", "currency": "XAU", "rate": "160.9952", "multiplier": 1, "rate_per_unit": "160.9952"},{"date": "2018-02-07", "currency": "XDR", "rate": "5.4695", "multiplier": 1, "rate_per_unit": "5.4695"},{"date": "2018-02-07", "currency": "ZAR", "rate": "0.3155", "multiplier": 1, "rate_per_unit": "0.3155"},{"date": "2018-02-08", "currency": "EUR", "rate": "4.6533", "multiplier": 1, "rate_per_unit": "4.6533"},{"date": "2018-02-08", "currency": "USD", "rate": "3.8025", "multiplier": 1, "rate_per_unit": "3.8025"},{"date": "2018-02-08", "currency": "GBP", "rate": "5.2812", "multiplier": 1, "rate_per_unit": "5.2812"},{"date": "2018-02-08", "currency": "CHF", "rate": "4.0203", "multiplier": 1, "rate_per_unit": "4.0203"},{"date": "2018-02-08", "currency": "AED", "rate": "1.0352", "multiplier": 1, "rate_per_unit": "1.0352"},{"date": "2018-02-08", "currency": "AUD", "rate": "2.9704", "multiplier": 1, "rate_per_unit": "2.9704"},{"date": "2018-02-08", "currency": "BGN", "rate": "2.3792", "multiplier": 1, "rate_per_unit": "2.3792"},{"date": "2018-02-08", "currency": "BRL", "rate": "1.1623", "multiplier": 1, "rate_per_unit": "1.1623"},{"date": "2018-02-08", "currency": "CAD", "rate": "3.0205", "multiplier": 1, "rate_per_unit": "3.0205"},{"date": "2018-02-08", "currency": "CNY", "rate": "0.6012", "multiplier": 1, "rate_per_unit": "0.6012"},{"date": "2018-02-08", "currency": "CZK", "rate": "0.1843", "multiplier": 1, "rate_per_unit": "0.1843"},{"date": "2018-02-08", "currency": "DKK", "rate": "0.6252", "multiplier": 1, "rate_per_unit": "0.6252"},{"date": "2018-02-08", "currency": "EGP", "rate": "0.2148", "multiplier": 1, "rate_per_unit": "0.2148"},{"date": "2018-02-08", "currency": "HRK", "rate": "0.6253", "multiplier": 1, "rate_per_unit": "0.6253"},{"date": "2018-02-08", "currency": "HUF", "rate": "1.4957", "multiplier": 100, "rate_per_unit": "0.014957"},{"date": "2018-02-08", "currency": "INR", "rate": "0.0592", "multiplier": 1, "rate_per_unit": "0.0592"},{"date": "2018-02-08", "currency": "JPY", "rate": "3.4683", "multiplier": 100, "rate_per_unit": "0.034683"},{"date": "2018-02-08", "currency": "KRW", "rate": "0.3483", "multiplier": 100, "rate_per_unit": "0.003483"},{"date": "2018-02-08", "currency": "MDL", "rate": "0.2271", "multiplier": 1, "rate_per_unit": "0.2271"},{"date": "2018-02-08", "currency": "MXN", "rate": "0.2026", "multiplier": 1, "rate_per_unit": "0.2026"},{"date": "2018-02-08", "currency": "NOK", "rate": "0.4803", "multiplier": 1, "rate_per_unit": "0.4803"},{"date": "2018-02-08", "currency": "NZD", "rate": "2.7454", "multiplier": 1, "rate_per_unit": "2.7454"},{"date": "2018-02-08", "currency": "PLN", "rate": "1.1160", "multiplier": 1, "rate_per_unit": "1.1160"},{"date": "2018-02-08", "currency": "RSD", "rate": "0.0392", "multiplier": 1, "rate_per_unit": "0.0392"},{"date": "2018-02-08", "currency": "RUB", "rate": "0.0657", "multiplier": 1, "rate_per_unit": "0.0657"},{"date": "2018-02-08", "currency": "SEK", "rate": "0.4702", "multiplier": 1, "rate_per_unit": "0.4702"},{"date": "2018-02-08", "currency": "THB", "rate": "0.1194", "multiplier": 1, "rate_per_unit": "0.1194"},{"date": "2018-02-08", "currency": "TRY", "rate": "0.9960", "multiplier": 1, "rate_per_unit": "0.9960"},{"date": "2018-02-08", "currency": "UAH", "rate": "0.1403", "multiplier": 1, "rate_per_unit": "0.1403"},{"date": "2018-02-08", "currency": "XAU", "rate": "160.2321", "multiplier": 1, "rate_per_unit": "160.2321"},{"date": "2018-02-08", "currency": "XDR", "rate": "5.4928", "multiplier": 1, "rate_per_unit": "5.4928"},{"date": "2018-02-08", "currency": "ZAR", "rate": "0.3135", "multiplier": 1, "rate_per_unit": "0.3135"},{"date": "2018-02-09", "currency": "EUR", "rate": "4.6561", "multiplier": 1, "rate_per_unit": "4.6561"},{"date": "2018-02-09", "currency": "USD", "rate": "3.7984", "multiplier": 1, "rate_per_unit": "3.7984"},{"date": "2018-02-09", "currency": "GBP", "rate": "5.2844", "multiplier": 1, "rate_per_unit": "5.2844"},{"date": "2018-02-09", "currency": "CHF", "rate": "4.0511", "multiplier": 1, "rate_per_unit": "4.0511"},{"date": "2018-02-09", "currency": "AED", "rate": "1.0341", "multiplier": 1, "rate_per_unit": "1.0341"},{"date": "2018-02-09", "currency": "AUD", "rate": "2.9599", "multiplier": 1, "rate_per_unit": "2.9599"},{"date": "2018-02-09", "currency": "BGN", "rate": "2.3806", "multiplier": 1, "rate_per_unit": "2.3806"},{"date": "2018-02-09", "currency": "BRL", "rate": "1.1558", "multiplier": 1, "rate_per_unit": "1.1558"},{"date": "2018-02-09", "currency": "CAD", "rate": "3.0136", "multiplier": 1, "rate_per_unit": "3.0136"},{"date": "2018-02-09", "currency": "CNY", "rate": "0.6030", "multiplier": 1, "rate_per_unit": "0.6030"},{"date": "2018-02-09", "currency": "CZK", "rate": "0.1838", "multiplier": 1, "rate_per_unit": "0.1838"},{"date": "2018-02-09", "currency": "DKK", "rate": "0.6255", "multiplier": 1, "rate_per_unit": "0.6255"},{"date": "2018-02-09", "currency": "EGP", "rate": "0.2148", "multiplier": 1, "rate_per_unit": "0.2148"},{"date": "2018-02-09", "currency": "HRK", "rate": "0.6251", "multiplier": 1, "rate_per_unit": "0.6251"},{"date": "2018-02-09", "currency": "HUF", "rate": "1.4923", "multiplier": 100, "rate_per_unit": "0.014923"},{"date": "2018-02-09", "currency": "INR", "rate": "0.0590", "multiplier": 1, "rate_per_unit": "0.0590"},{"date": "2018-02-09", "currency": "JPY", "rate": "3.4800", "multiplier": 100, "rate_per_unit": "0.0348"},{"date": "2018-02-09", "currency": "KRW", "rate": "0.3498", "multiplier": 100, "rate_per_unit": "0.003498"},{"date": "2018-02-09", "currency": "MDL", "rate": "0.2291", "multiplier": 1, "rate_per_unit": "0.2291"},{"date": "2018-02-09", "currency": "MXN", "rate": "0.2023", "multiplier": 1, "rate_per_unit": "0.2023"},{"date": "2018-02-09", "currency": "NOK", "rate": "0.4728", "multiplier": 1, "rate_per_unit": "0.4728"},{"date": "2018-02-09", "currency": "NZD", "rate": "2.7461", "multiplier": 1, "rate_per_unit": "2.7461"},{"date": "2018-02-09", "currency": "PLN", "rate": "1.1107", "multiplier": 1, "rate_per_unit": "1.1107"},{"date": "2018-02-09", "currency": "RSD", "rate": "0.0393", "multiplier": 1, "rate_per_unit": "0.0393"},{"date": "2018-02-09", "currency": "RUB", "rate": "0.0655", "multiplier": 1, "rate_per_unit": "0.0655"},{"date": "2018-02-09", "currency": "SEK", "rate": "0.4670", "multiplier": 1, "rate_per_unit": "0.4670"},{"date": "2018-02-09", "currency": "THB", "rate": "0.1195", "multiplier": 1, "rate_per_unit": "0.1195"},{"date": "2018-02-09", "currency": "TRY", "rate": "0.9938", "multiplier": 1, "rate_per_unit": "0.9938"},{"date": "2018-02-09", "currency": "UAH", "rate": "0.1405", "multiplier": 1, "rate_per_unit": "0.1405"},{"date": "2018-02-09", "currency": "XAU", "rate": "160.6002", "multiplier": 1, "rate_per_unit": "160.6002"},{"date": "2018-02-09", "currency": "XDR", "rate": "5.4950", "multiplier": 1, "rate_per_unit": "5.4950"},{"date": "2018-02-09", "currency": "ZAR", "rate": "0.3141", "multiplier": 1, "rate_per_unit": "0.3141"},{"date": "2018-02-12", "currency": "EUR", "rate": "4.6534", "multiplier": 1, "rate_per_unit": "4.6534"},{"date": "2018-02-12", "currency": "USD", "rate": "3.7919", "multiplier": 1, "rate_per_unit": "3.7919"},{"date": "2018-02-12", "currency": "GBP", "rate": "5.2557", "multiplier": 1, "rate_per_unit": "5.2557"},{"date": "2018-02-12", "currency": "CHF", "rate": "4.0447", "multiplier": 1, "rate_per_unit": "4.0447"},{"date": "2018-02-12", "currency": "AED", "rate": "1.0324", "multiplier": 1, "rate_per_unit": "1.0324"},{"date": "2018-02-12", "currency": "AUD", "rate": "2.9710", "multiplier": 1, "rate_per_unit": "2.9710"},{"date": "2018-02-12", "currency": "BGN", "rate": "2.3793", "multiplier": 1, "rate_per_unit": "2.3793"},{"date": "2018-02-12", "currency": "BRL", "rate": "1.1506", "multiplier": 1, "rate_per_unit": "1.1506"},{"date": "2018-02-12", "currency": "CAD", "rate": "3.0194", "multiplier": 1, "rate_per_unit": "3.0194"},{"date": "2018-02-12", "currency": "CNY", "rate": "0.5991", "multiplier": 1, "rate_per_unit": "0.5991"},{"date": "2018-02-12", "currency": "CZK", "rate": "0.1837", "multiplier": 1, "rate_per_unit": "0.1837"},{"date": "2018-02-12", "currency": "DKK", "rate": "0.6251", "multiplier": 1, "rate_per_unit": "0.6251"},{"date": "2018-02-12", "currency": "EGP", "rate": "0.2139", "multiplier": 1, "rate_per_unit": "0.2139"},{"date": "2018-02-12", "currency": "HRK", "rate": "0.6252", "multiplier": 1, "rate_per_unit": "0.6252"},{"date": "2018-02-12", "currency": "HUF", "rate": "1.4915", "multiplier": 100, "rate_per_unit": "0.014915"},{"date": "2018-02-12", "currency": "INR", "rate": "0.0590", "multiplier": 1, "rate_per_unit": "0.0590"},{"date": "2018-02-12", "currency": "JPY", "rate": "3.4891", "multiplier": 100, "rate_per_unit": "0.034891"},{"date": "2018-02-12", "currency": "KRW", "rate": "0.3501", "multiplier": 100, "rate_per_unit": "0.003501"},{"date": "2018-02-12", "currency": "MDL", "rate": "0.2285", "multiplier": 1, "rate_per_unit": "0.2285"},{"date": "2018-02-12", "currency": "MXN", "rate": "0.2031", "multiplier": 1, "rate_per_unit": "0.2031"},{"date": "2018-02-12", "currency": "NOK", "rate": "0.4772", "multiplier": 1, "rate_per_unit": "0.4772"},{"date": "2018-02-12", "currency": "NZD", "rate": "2.7487", "multiplier": 1, "rate_per_unit": "2.7487"},{"date": "2018-02-12", "currency": "PLN", "rate": "1.1136", "multiplier": 1, "rate_per_unit": "1.1136"},{"date": "2018-02-12", "currency": "RSD", "rate": "0.0393", "multiplier": 1, "rate_per_unit": "0.0393"},{"date": "2018-02-12", "currency": "RUB", "rate": "0.0655", "multiplier": 1, "rate_per_unit": "0.0655"},{"date": "2018-02-12", "currency": "SEK", "rate": "0.4692", "multiplier": 1, "rate_per_unit": "0.4692"},{"date": "2018-02-12", "currency": "THB", "rate": "0.1197", "multiplier": 1, "rate_per_unit": "0.1197"},{"date": "2018-02-12", "currency": "TRY", "rate": "0.9953", "multiplier": 1, "rate_per_unit": "0.9953"},{"date": "2018-02-12", "currency": "UAH", "rate": "0.1414", "multiplier": 1, "rate_per_unit": "0.1414"},{"date": "2018-02-12", "currency": "XAU", "rate": "160.9739", "multiplier": 1, "rate_per_unit": "160.9739"},{"date": "2018-02-12", "currency": "XDR", "rate": "5.4848", "multiplier": 1, "rate_per_unit": "5.4848"},{"date": "2018-02-12", "currency": "ZAR", "rate": "0.3178", "multiplier": 1, "rate_per_unit": "0.3178"},{"date": "2018-02-13", "currency": "EUR", "rate": "4.6572", "multiplier": 1, "rate_per_unit": "4.6572"},{"date": "2018-02-13", "currency": "USD", "rate": "3.7738", "multiplier": 1, "rate_per_unit": "3.7738"},{"date": "2018-02-13", "currency": "GBP", "rate": "5.2505", "multiplier": 1, "rate_per_unit": "5.2505"},{"date": "2018-02-13", "currency": "CHF", "rate": "4.0413", "multiplier": 1, "rate_per_unit": "4.0413"},{"date": "2018-02-13", "currency": "AED", "rate": "1.0274", "multiplier": 1, "rate_per_unit": "1.0274"},{"date": "2018-02-13", "currency": "AUD", "rate": "2.9682", "multiplier": 1, "rate_per_unit": "2.9682"},{"date": "2018-02-13", "currency": "BGN", "rate": "2.3812", "multiplier": 1, "rate_per_unit": "2.3812"},{"date": "2018-02-13", "currency": "BRL", "rate": "1.1452", "multiplier": 1, "rate_per_unit": "1.1452"},{"date": "2018-02-13", "currency": "CAD", "rate": "3.0009", "multiplier": 1, "rate_per_unit": "3.0009"},{"date": "2018-02-13", "currency": "CNY", "rate": "0.5948", "multiplier": 1, "rate_per_unit": "0.5948"},{"date": "2018-02-13", "currency": "CZK", "rate": "0.1835", "multiplier": 1, "rate_per_unit": "0.1835"},{"date": "2018-02-13", "currency": "DKK", "rate": "0.6253", "multiplier": 1, "rate_per_unit": "0.6253"},{"date": "2018-02-13", "currency": "EGP", "rate": "0.2139", "multiplier": 1, "rate_per_unit": "0.2139"},{"date": "2018-02-13", "currency": "HRK", "rate": "0.6265", "multiplier": 1, "rate_per_unit": "0.6265"},{"date": "2018-02-13", "currency": "HUF", "rate": "1.4940", "multiplier": 100, "rate_per_unit": "0.01494"},{"date": "2018-02-13", "currency": "INR", "rate": "0.0587", "multiplier": 1, "rate_per_unit": "0.0587"},{"date": "2018-02-13", "currency": "JPY", "rate": "3.5085", "multiplier": 100, "rate_per_unit": "0.035085"},{"date": "2018-02-13", "currency": "KRW", "rate": "0.3483", "multiplier": 100, "rate_per_unit": "0.003483"},{"date": "2018-02-13", "currency": "MDL", "rate": "0.2276", "multiplier": 1, "rate_per_unit": "0.2276"},{"date": "2018-02-13", "currency": "MXN", "rate": "0.2030", "multiplier": 1, "rate_per_unit": "0.2030"},{"date": "2018-02-13", "currency": "NOK", "rate": "0.4784", "multiplier": 1, "rate_per_unit": "0.4784"},{"date": "2018-02-13", "currency": "NZD", "rate": "2.7526", "multiplier": 1, "rate_per_unit": "2.7526"},{"date": "2018-02-13", "currency": "PLN", "rate": "1.1155", "multiplier": 1, "rate_per_unit": "1.1155"},{"date": "2018-02-13", "currency": "RSD", "rate": "0.0393", "multiplier": 1, "rate_per_unit": "0.0393"},{"date": "2018-02-13", "currency": "RUB", "rate": "0.0654", "multiplier": 1, "rate_per_unit": "0.0654"},{"date": "2018-02-13", "currency": "SEK", "rate": "0.4691", "multiplier": 1, "rate_per_unit": "0.4691"},{"date": "2018-02-13", "currency": "THB", "rate": "0.1199", "multiplier": 1, "rate_per_unit": "0.1199"},{"date": "2018-02-13", "currency": "TRY", "rate": "0.9932", "multiplier": 1, "rate_per_unit": "0.9932"},{"date": "2018-02-13", "currency": "UAH", "rate": "0.1414", "multiplier": 1, "rate_per_unit": "0.1414"},{"date": "2018-02-13", "currency": "XAU", "rate": "161.2798", "multiplier": 1, "rate_per_unit": "161.2798"},{"date": "2018-02-13", "currency": "XDR", "rate": "5.4732", "multiplier": 1, "rate_per_unit": "5.4732"},{"date": "2018-02-13", "currency": "ZAR", "rate": "0.3171", "multiplier": 1, "rate_per_unit": "0.3171"},{"date": "2018-02-14", "currency": "EUR", "rate": "4.6588", "multiplier": 1, "rate_per_unit": "4.6588"},{"date": "2018-02-14", "currency": "USD", "rate": "3.7711", "multiplier": 1, "rate_per_unit": "3.7711"},{"date": "2018-02-14", "currency": "GBP", "rate": "5.2328", "multiplier": 1, "rate_per_unit": "5.2328"},{"date": "2018-02-14", "currency": "CHF", "rate": "4.0395", "multiplier": 1, "rate_per_unit": "4.0395"},{"date": "2018-02-14", "currency": "AED", "rate": "1.0267", "multiplier": 1, "rate_per_unit": "1.0267"},{"date": "2018-02-14", "currency": "AUD", "rate": "2.9679", "multiplier": 1, "rate_per_unit": "2.9679"},{"date": "2018-02-14", "currency": "BGN", "rate": "2.3820", "multiplier": 1, "rate_per_unit": "2.3820"},{"date": "2018-02-14", "currency": "BRL", "rate": "1.1442", "multiplier": 1, "rate_per_unit": "1.1442"},{"date": "2018-02-14", "currency": "CAD", "rate": "2.9986", "multiplier": 1, "rate_per_unit": "2.9986"},{"date": "2018-02-14", "currency": "CNY", "rate": "0.5945", "multiplier": 1, "rate_per_unit": "0.5945"},{"date": "2018-02-14", "currency": "CZK", "rate": "0.1835", "multiplier": 1, "rate_per_unit": "0.1835"},{"date": "2018-02-14", "currency": "DKK", "rate": "0.6254", "multiplier": 1, "rate_per_unit": "0.6254"},{"date": "2018-02-14", "currency": "EGP", "rate": "0.2129", "multiplier": 1, "rate_per_unit": "0.2129"},{"date": "2018-02-14", "currency": "HRK", "rate": "0.6266", "multiplier": 1, "rate_per_unit": "0.6266"},{"date": "2018-02-14", "currency": "HUF", "rate": "1.4921", "multiplier": 100, "rate_per_unit": "0.014921"},{"date": "2018-02-14", "currency": "INR", "rate": "0.0589", "multiplier": 1, "rate_per_unit": "0.0589"},{"date": "2018-02-14", "currency": "JPY", "rate": "3.5114", "multiplier": 100, "rate_per_unit": "0.035114"},{"date": "2018-02-14", "currency": "KRW", "rate": "0.3502", "multiplier": 100, "rate_per_unit": "0.003502"},{"date": "2018-02-14", "currency": "MDL", "rate": "0.2256", "multiplier": 1, "rate_per_unit": "0.2256"},{"date": "2018-02-14", "currency": "MXN", "rate": "0.2029", "multiplier": 1, "rate_per_unit": "0.2029"},{"date": "2018-02-14", "currency": "NOK", "rate": "0.4788", "multiplier": 1, "rate_per_unit": "0.4788"},{"date": "2018-02-14", "currency": "NZD", "rate": "2.7589", "multiplier": 1, "rate_per_unit": "2.7589"},{"date": "2018-02-14", "currency": "PLN", "rate": "1.1167", "multiplier": 1, "rate_per_unit": "1.1167"},{"date": "2018-02-14", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2018-02-14", "currency": "RUB", "rate": "0.0657", "multiplier": 1, "rate_per_unit": "0.0657"},{"date": "2018-02-14", "currency": "SEK", "rate": "0.4692", "multiplier": 1, "rate_per_unit": "0.4692"},{"date": "2018-02-14", "currency": "THB", "rate": "0.1199", "multiplier": 1, "rate_per_unit": "0.1199"},{"date": "2018-02-14", "currency": "TRY", "rate": "0.9929", "multiplier": 1, "rate_per_unit": "0.9929"},{"date": "2018-02-14", "currency": "UAH", "rate": "0.1414", "multiplier": 1, "rate_per_unit": "0.1414"},{"date": "2018-02-14", "currency": "XAU", "rate": "161.4640", "multiplier": 1, "rate_per_unit": "161.4640"},{"date": "2018-02-14", "currency": "XDR", "rate": "5.4708", "multiplier": 1, "rate_per_unit": "5.4708"},{"date": "2018-02-14", "currency": "ZAR", "rate": "0.3193", "multiplier": 1, "rate_per_unit": "0.3193"},{"date": "2018-02-15", "currency": "EUR", "rate": "4.6598", "multiplier": 1, "rate_per_unit": "4.6598"},{"date": "2018-02-15", "currency": "USD", "rate": "3.7337", "multiplier": 1, "rate_per_unit": "3.7337"},{"date": "2018-02-15", "currency": "GBP", "rate": "5.2505", "multiplier": 1, "rate_per_unit": "5.2505"},{"date": "2018-02-15", "currency": "CHF", "rate": "4.0332", "multiplier": 1, "rate_per_unit": "4.0332"},{"date": "2018-02-15", "currency": "AED", "rate": "1.0165", "multiplier": 1, "rate_per_unit": "1.0165"},{"date": "2018-02-15", "currency": "AUD", "rate": "2.9662", "multiplier": 1, "rate_per_unit": "2.9662"},{"date": "2018-02-15", "currency": "BGN", "rate": "2.3826", "multiplier": 1, "rate_per_unit": "2.3826"},{"date": "2018-02-15", "currency": "BRL", "rate": "1.1605", "multiplier": 1, "rate_per_unit": "1.1605"},{"date": "2018-02-15", "currency": "CAD", "rate": "2.9908", "multiplier": 1, "rate_per_unit": "2.9908"},{"date": "2018-02-15", "currency": "CNY", "rate": "0.5882", "multiplier": 1, "rate_per_unit": "0.5882"},{"date": "2018-02-15", "currency": "CZK", "rate": "0.1837", "multiplier": 1, "rate_per_unit": "0.1837"},{"date": "2018-02-15", "currency": "DKK", "rate": "0.6256", "multiplier": 1, "rate_per_unit": "0.6256"},{"date": "2018-02-15", "currency": "EGP", "rate": "0.2118", "multiplier": 1, "rate_per_unit": "0.2118"},{"date": "2018-02-15", "currency": "HRK", "rate": "0.6264", "multiplier": 1, "rate_per_unit": "0.6264"},{"date": "2018-02-15", "currency": "HUF", "rate": "1.4956", "multiplier": 100, "rate_per_unit": "0.014956"},{"date": "2018-02-15", "currency": "INR", "rate": "0.0584", "multiplier": 1, "rate_per_unit": "0.0584"},{"date": "2018-02-15", "currency": "JPY", "rate": "3.5044", "multiplier": 100, "rate_per_unit": "0.035044"},{"date": "2018-02-15", "currency": "KRW", "rate": "0.3500", "multiplier": 100, "rate_per_unit": "0.0035"},{"date": "2018-02-15", "currency": "MDL", "rate": "0.2252", "multiplier": 1, "rate_per_unit": "0.2252"},{"date": "2018-02-15", "currency": "MXN", "rate": "0.2024", "multiplier": 1, "rate_per_unit": "0.2024"},{"date": "2018-02-15", "currency": "NOK", "rate": "0.4790", "multiplier": 1, "rate_per_unit": "0.4790"},{"date": "2018-02-15", "currency": "NZD", "rate": "2.7610", "multiplier": 1, "rate_per_unit": "2.7610"},{"date": "2018-02-15", "currency": "PLN", "rate": "1.1214", "multiplier": 1, "rate_per_unit": "1.1214"},{"date": "2018-02-15", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2018-02-15", "currency": "RUB", "rate": "0.0658", "multiplier": 1, "rate_per_unit": "0.0658"},{"date": "2018-02-15", "currency": "SEK", "rate": "0.4704", "multiplier": 1, "rate_per_unit": "0.4704"},{"date": "2018-02-15", "currency": "THB", "rate": "0.1193", "multiplier": 1, "rate_per_unit": "0.1193"},{"date": "2018-02-15", "currency": "TRY", "rate": "0.9880", "multiplier": 1, "rate_per_unit": "0.9880"},{"date": "2018-02-15", "currency": "UAH", "rate": "0.1393", "multiplier": 1, "rate_per_unit": "0.1393"},{"date": "2018-02-15", "currency": "XAU", "rate": "162.5331", "multiplier": 1, "rate_per_unit": "162.5331"},{"date": "2018-02-15", "currency": "XDR", "rate": "5.4436", "multiplier": 1, "rate_per_unit": "5.4436"},{"date": "2018-02-15", "currency": "ZAR", "rate": "0.3205", "multiplier": 1, "rate_per_unit": "0.3205"},{"date": "2018-02-16", "currency": "EUR", "rate": "4.6595", "multiplier": 1, "rate_per_unit": "4.6595"},{"date": "2018-02-16", "currency": "USD", "rate": "3.7306", "multiplier": 1, "rate_per_unit": "3.7306"},{"date": "2018-02-16", "currency": "GBP", "rate": "5.2498", "multiplier": 1, "rate_per_unit": "5.2498"},{"date": "2018-02-16", "currency": "CHF", "rate": "4.0452", "multiplier": 1, "rate_per_unit": "4.0452"},{"date": "2018-02-16", "currency": "AED", "rate": "1.0157", "multiplier": 1, "rate_per_unit": "1.0157"},{"date": "2018-02-16", "currency": "AUD", "rate": "2.9702", "multiplier": 1, "rate_per_unit": "2.9702"},{"date": "2018-02-16", "currency": "BGN", "rate": "2.3824", "multiplier": 1, "rate_per_unit": "2.3824"},{"date": "2018-02-16", "currency": "BRL", "rate": "1.1557", "multiplier": 1, "rate_per_unit": "1.1557"},{"date": "2018-02-16", "currency": "CAD", "rate": "2.9904", "multiplier": 1, "rate_per_unit": "2.9904"},{"date": "2018-02-16", "currency": "CNY", "rate": "0.5877", "multiplier": 1, "rate_per_unit": "0.5877"},{"date": "2018-02-16", "currency": "CZK", "rate": "0.1838", "multiplier": 1, "rate_per_unit": "0.1838"},{"date": "2018-02-16", "currency": "DKK", "rate": "0.6256", "multiplier": 1, "rate_per_unit": "0.6256"},{"date": "2018-02-16", "currency": "EGP", "rate": "0.2114", "multiplier": 1, "rate_per_unit": "0.2114"},{"date": "2018-02-16", "currency": "HRK", "rate": "0.6264", "multiplier": 1, "rate_per_unit": "0.6264"},{"date": "2018-02-16", "currency": "HUF", "rate": "1.4962", "multiplier": 100, "rate_per_unit": "0.014962"},{"date": "2018-02-16", "currency": "INR", "rate": "0.0581", "multiplier": 1, "rate_per_unit": "0.0581"},{"date": "2018-02-16", "currency": "JPY", "rate": "3.5186", "multiplier": 100, "rate_per_unit": "0.035186"},{"date": "2018-02-16", "currency": "KRW", "rate": "0.3503", "multiplier": 100, "rate_per_unit": "0.003503"},{"date": "2018-02-16", "currency": "MDL", "rate": "0.2229", "multiplier": 1, "rate_per_unit": "0.2229"},{"date": "2018-02-16", "currency": "MXN", "rate": "0.2016", "multiplier": 1, "rate_per_unit": "0.2016"},{"date": "2018-02-16", "currency": "NOK", "rate": "0.4807", "multiplier": 1, "rate_per_unit": "0.4807"},{"date": "2018-02-16", "currency": "NZD", "rate": "2.7663", "multiplier": 1, "rate_per_unit": "2.7663"},{"date": "2018-02-16", "currency": "PLN", "rate": "1.1207", "multiplier": 1, "rate_per_unit": "1.1207"},{"date": "2018-02-16", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2018-02-16", "currency": "RUB", "rate": "0.0662", "multiplier": 1, "rate_per_unit": "0.0662"},{"date": "2018-02-16", "currency": "SEK", "rate": "0.4698", "multiplier": 1, "rate_per_unit": "0.4698"},{"date": "2018-02-16", "currency": "THB", "rate": "0.1193", "multiplier": 1, "rate_per_unit": "0.1193"},{"date": "2018-02-16", "currency": "TRY", "rate": "0.9946", "multiplier": 1, "rate_per_unit": "0.9946"},{"date": "2018-02-16", "currency": "UAH", "rate": "0.1381", "multiplier": 1, "rate_per_unit": "0.1381"},{"date": "2018-02-16", "currency": "XAU", "rate": "162.9856", "multiplier": 1, "rate_per_unit": "162.9856"},{"date": "2018-02-16", "currency": "XDR", "rate": "5.4429", "multiplier": 1, "rate_per_unit": "5.4429"},{"date": "2018-02-16", "currency": "ZAR", "rate": "0.3209", "multiplier": 1, "rate_per_unit": "0.3209"},{"date": "2018-02-19", "currency": "EUR", "rate": "4.6609", "multiplier": 1, "rate_per_unit": "4.6609"},{"date": "2018-02-19", "currency": "USD", "rate": "3.7530", "multiplier": 1, "rate_per_unit": "3.7530"},{"date": "2018-02-19", "currency": "GBP", "rate": "5.2630", "multiplier": 1, "rate_per_unit": "5.2630"},{"date": "2018-02-19", "currency": "CHF", "rate": "4.0471", "multiplier": 1, "rate_per_unit": "4.0471"},{"date": "2018-02-19", "currency": "AED", "rate": "1.0218", "multiplier": 1, "rate_per_unit": "1.0218"},{"date": "2018-02-19", "currency": "AUD", "rate": "2.9743", "multiplier": 1, "rate_per_unit": "2.9743"},{"date": "2018-02-19", "currency": "BGN", "rate": "2.3831", "multiplier": 1, "rate_per_unit": "2.3831"},{"date": "2018-02-19", "currency": "BRL", "rate": "1.1615", "multiplier": 1, "rate_per_unit": "1.1615"},{"date": "2018-02-19", "currency": "CAD", "rate": "2.9911", "multiplier": 1, "rate_per_unit": "2.9911"},{"date": "2018-02-19", "currency": "CNY", "rate": "0.5912", "multiplier": 1, "rate_per_unit": "0.5912"},{"date": "2018-02-19", "currency": "CZK", "rate": "0.1840", "multiplier": 1, "rate_per_unit": "0.1840"},{"date": "2018-02-19", "currency": "DKK", "rate": "0.6258", "multiplier": 1, "rate_per_unit": "0.6258"},{"date": "2018-02-19", "currency": "EGP", "rate": "0.2122", "multiplier": 1, "rate_per_unit": "0.2122"},{"date": "2018-02-19", "currency": "HRK", "rate": "0.6266", "multiplier": 1, "rate_per_unit": "0.6266"},{"date": "2018-02-19", "currency": "HUF", "rate": "1.4977", "multiplier": 100, "rate_per_unit": "0.014977"},{"date": "2018-02-19", "currency": "INR", "rate": "0.0584", "multiplier": 1, "rate_per_unit": "0.0584"},{"date": "2018-02-19", "currency": "JPY", "rate": "3.5220", "multiplier": 100, "rate_per_unit": "0.03522"},{"date": "2018-02-19", "currency": "KRW", "rate": "0.3519", "multiplier": 100, "rate_per_unit": "0.003519"},{"date": "2018-02-19", "currency": "MDL", "rate": "0.2234", "multiplier": 1, "rate_per_unit": "0.2234"},{"date": "2018-02-19", "currency": "MXN", "rate": "0.2028", "multiplier": 1, "rate_per_unit": "0.2028"},{"date": "2018-02-19", "currency": "NOK", "rate": "0.4826", "multiplier": 1, "rate_per_unit": "0.4826"},{"date": "2018-02-19", "currency": "NZD", "rate": "2.7729", "multiplier": 1, "rate_per_unit": "2.7729"},{"date": "2018-02-19", "currency": "PLN", "rate": "1.1242", "multiplier": 1, "rate_per_unit": "1.1242"},{"date": "2018-02-19", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2018-02-19", "currency": "RUB", "rate": "0.0666", "multiplier": 1, "rate_per_unit": "0.0666"},{"date": "2018-02-19", "currency": "SEK", "rate": "0.4704", "multiplier": 1, "rate_per_unit": "0.4704"},{"date": "2018-02-19", "currency": "THB", "rate": "0.1196", "multiplier": 1, "rate_per_unit": "0.1196"},{"date": "2018-02-19", "currency": "TRY", "rate": "0.9989", "multiplier": 1, "rate_per_unit": "0.9989"},{"date": "2018-02-19", "currency": "UAH", "rate": "0.1407", "multiplier": 1, "rate_per_unit": "0.1407"},{"date": "2018-02-19", "currency": "XAU", "rate": "162.6839", "multiplier": 1, "rate_per_unit": "162.6839"},{"date": "2018-02-19", "currency": "XDR", "rate": "5.4617", "multiplier": 1, "rate_per_unit": "5.4617"},{"date": "2018-02-19", "currency": "ZAR", "rate": "0.3227", "multiplier": 1, "rate_per_unit": "0.3227"},{"date": "2018-02-20", "currency": "EUR", "rate": "4.6623", "multiplier": 1, "rate_per_unit": "4.6623"},{"date": "2018-02-20", "currency": "USD", "rate": "3.7780", "multiplier": 1, "rate_per_unit": "3.7780"},{"date": "2018-02-20", "currency": "GBP", "rate": "5.2861", "multiplier": 1, "rate_per_unit": "5.2861"},{"date": "2018-02-20", "currency": "CHF", "rate": "4.0408", "multiplier": 1, "rate_per_unit": "4.0408"},{"date": "2018-02-20", "currency": "AED", "rate": "1.0285", "multiplier": 1, "rate_per_unit": "1.0285"},{"date": "2018-02-20", "currency": "AUD", "rate": "2.9802", "multiplier": 1, "rate_per_unit": "2.9802"},{"date": "2018-02-20", "currency": "BGN", "rate": "2.3838", "multiplier": 1, "rate_per_unit": "2.3838"},{"date": "2018-02-20", "currency": "BRL", "rate": "1.1680", "multiplier": 1, "rate_per_unit": "1.1680"},{"date": "2018-02-20", "currency": "CAD", "rate": "2.9998", "multiplier": 1, "rate_per_unit": "2.9998"},{"date": "2018-02-20", "currency": "CNY", "rate": "0.5951", "multiplier": 1, "rate_per_unit": "0.5951"},{"date": "2018-02-20", "currency": "CZK", "rate": "0.1841", "multiplier": 1, "rate_per_unit": "0.1841"},{"date": "2018-02-20", "currency": "DKK", "rate": "0.6261", "multiplier": 1, "rate_per_unit": "0.6261"},{"date": "2018-02-20", "currency": "EGP", "rate": "0.2141", "multiplier": 1, "rate_per_unit": "0.2141"},{"date": "2018-02-20", "currency": "HRK", "rate": "0.6266", "multiplier": 1, "rate_per_unit": "0.6266"},{"date": "2018-02-20", "currency": "HUF", "rate": "1.4946", "multiplier": 100, "rate_per_unit": "0.014946"},{"date": "2018-02-20", "currency": "INR", "rate": "0.0583", "multiplier": 1, "rate_per_unit": "0.0583"},{"date": "2018-02-20", "currency": "JPY", "rate": "3.5246", "multiplier": 100, "rate_per_unit": "0.035246"},{"date": "2018-02-20", "currency": "KRW", "rate": "0.3520", "multiplier": 100, "rate_per_unit": "0.00352"},{"date": "2018-02-20", "currency": "MDL", "rate": "0.2249", "multiplier": 1, "rate_per_unit": "0.2249"},{"date": "2018-02-20", "currency": "MXN", "rate": "0.2031", "multiplier": 1, "rate_per_unit": "0.2031"},{"date": "2018-02-20", "currency": "NOK", "rate": "0.4821", "multiplier": 1, "rate_per_unit": "0.4821"},{"date": "2018-02-20", "currency": "NZD", "rate": "2.7795", "multiplier": 1, "rate_per_unit": "2.7795"},{"date": "2018-02-20", "currency": "PLN", "rate": "1.1242", "multiplier": 1, "rate_per_unit": "1.1242"},{"date": "2018-02-20", "currency": "RSD", "rate": "0.0395", "multiplier": 1, "rate_per_unit": "0.0395"},{"date": "2018-02-20", "currency": "RUB", "rate": "0.0666", "multiplier": 1, "rate_per_unit": "0.0666"},{"date": "2018-02-20", "currency": "SEK", "rate": "0.4678", "multiplier": 1, "rate_per_unit": "0.4678"},{"date": "2018-02-20", "currency": "THB", "rate": "0.1199", "multiplier": 1, "rate_per_unit": "0.1199"},{"date": "2018-02-20", "currency": "TRY", "rate": "0.9996", "multiplier": 1, "rate_per_unit": "0.9996"},{"date": "2018-02-20", "currency": "UAH", "rate": "0.1396", "multiplier": 1, "rate_per_unit": "0.1396"},{"date": "2018-02-20", "currency": "XAU", "rate": "162.4854", "multiplier": 1, "rate_per_unit": "162.4854"},{"date": "2018-02-20", "currency": "XDR", "rate": "5.4830", "multiplier": 1, "rate_per_unit": "5.4830"},{"date": "2018-02-20", "currency": "ZAR", "rate": "0.3217", "multiplier": 1, "rate_per_unit": "0.3217"},{"date": "2018-02-21", "currency": "EUR", "rate": "4.6606", "multiplier": 1, "rate_per_unit": "4.6606"},{"date": "2018-02-21", "currency": "USD", "rate": "3.7828", "multiplier": 1, "rate_per_unit": "3.7828"},{"date": "2018-02-21", "currency": "GBP", "rate": "5.2734", "multiplier": 1, "rate_per_unit": "5.2734"},{"date": "2018-02-21", "currency": "CHF", "rate": "4.0372", "multiplier": 1, "rate_per_unit": "4.0372"},{"date": "2018-02-21", "currency": "AED", "rate": "1.0299", "multiplier": 1, "rate_per_unit": "1.0299"},{"date": "2018-02-21", "currency": "AUD", "rate": "2.9707", "multiplier": 1, "rate_per_unit": "2.9707"},{"date": "2018-02-21", "currency": "BGN", "rate": "2.3829", "multiplier": 1, "rate_per_unit": "2.3829"},{"date": "2018-02-21", "currency": "BRL", "rate": "1.1619", "multiplier": 1, "rate_per_unit": "1.1619"},{"date": "2018-02-21", "currency": "CAD", "rate": "2.9874", "multiplier": 1, "rate_per_unit": "2.9874"},{"date": "2018-02-21", "currency": "CNY", "rate": "0.5959", "multiplier": 1, "rate_per_unit": "0.5959"},{"date": "2018-02-21", "currency": "CZK", "rate": "0.1839", "multiplier": 1, "rate_per_unit": "0.1839"},{"date": "2018-02-21", "currency": "DKK", "rate": "0.6259", "multiplier": 1, "rate_per_unit": "0.6259"},{"date": "2018-02-21", "currency": "EGP", "rate": "0.2134", "multiplier": 1, "rate_per_unit": "0.2134"},{"date": "2018-02-21", "currency": "HRK", "rate": "0.6263", "multiplier": 1, "rate_per_unit": "0.6263"},{"date": "2018-02-21", "currency": "HUF", "rate": "1.4934", "multiplier": 100, "rate_per_unit": "0.014934"},{"date": "2018-02-21", "currency": "INR", "rate": "0.0584", "multiplier": 1, "rate_per_unit": "0.0584"},{"date": "2018-02-21", "currency": "JPY", "rate": "3.5192", "multiplier": 100, "rate_per_unit": "0.035192"},{"date": "2018-02-21", "currency": "KRW", "rate": "0.3522", "multiplier": 100, "rate_per_unit": "0.003522"},{"date": "2018-02-21", "currency": "MDL", "rate": "0.2269", "multiplier": 1, "rate_per_unit": "0.2269"},{"date": "2018-02-21", "currency": "MXN", "rate": "0.2019", "multiplier": 1, "rate_per_unit": "0.2019"},{"date": "2018-02-21", "currency": "NOK", "rate": "0.4819", "multiplier": 1, "rate_per_unit": "0.4819"},{"date": "2018-02-21", "currency": "NZD", "rate": "2.7777", "multiplier": 1, "rate_per_unit": "2.7777"},{"date": "2018-02-21", "currency": "PLN", "rate": "1.1215", "multiplier": 1, "rate_per_unit": "1.1215"},{"date": "2018-02-21", "currency": "RSD", "rate": "0.0395", "multiplier": 1, "rate_per_unit": "0.0395"},{"date": "2018-02-21", "currency": "RUB", "rate": "0.0668", "multiplier": 1, "rate_per_unit": "0.0668"},{"date": "2018-02-21", "currency": "SEK", "rate": "0.4671", "multiplier": 1, "rate_per_unit": "0.4671"},{"date": "2018-02-21", "currency": "THB", "rate": "0.1201", "multiplier": 1, "rate_per_unit": "0.1201"},{"date": "2018-02-21", "currency": "TRY", "rate": "0.9980", "multiplier": 1, "rate_per_unit": "0.9980"},{"date": "2018-02-21", "currency": "UAH", "rate": "0.1401", "multiplier": 1, "rate_per_unit": "0.1401"},{"date": "2018-02-21", "currency": "XAU", "rate": "161.5578", "multiplier": 1, "rate_per_unit": "161.5578"},{"date": "2018-02-21", "currency": "XDR", "rate": "5.4841", "multiplier": 1, "rate_per_unit": "5.4841"},{"date": "2018-02-21", "currency": "ZAR", "rate": "0.3218", "multiplier": 1, "rate_per_unit": "0.3218"},{"date": "2018-02-22", "currency": "EUR", "rate": "4.6539", "multiplier": 1, "rate_per_unit": "4.6539"},{"date": "2018-02-22", "currency": "USD", "rate": "3.7867", "multiplier": 1, "rate_per_unit": "3.7867"},{"date": "2018-02-22", "currency": "GBP", "rate": "5.2607", "multiplier": 1, "rate_per_unit": "5.2607"},{"date": "2018-02-22", "currency": "CHF", "rate": "4.0377", "multiplier": 1, "rate_per_unit": "4.0377"},{"date": "2018-02-22", "currency": "AED", "rate": "1.0309", "multiplier": 1, "rate_per_unit": "1.0309"},{"date": "2018-02-22", "currency": "AUD", "rate": "2.9612", "multiplier": 1, "rate_per_unit": "2.9612"},{"date": "2018-02-22", "currency": "BGN", "rate": "2.3795", "multiplier": 1, "rate_per_unit": "2.3795"},{"date": "2018-02-22", "currency": "BRL", "rate": "1.1583", "multiplier": 1, "rate_per_unit": "1.1583"},{"date": "2018-02-22", "currency": "CAD", "rate": "2.9864", "multiplier": 1, "rate_per_unit": "2.9864"},{"date": "2018-02-22", "currency": "CNY", "rate": "0.5952", "multiplier": 1, "rate_per_unit": "0.5952"},{"date": "2018-02-22", "currency": "CZK", "rate": "0.1838", "multiplier": 1, "rate_per_unit": "0.1838"},{"date": "2018-02-22", "currency": "DKK", "rate": "0.6249", "multiplier": 1, "rate_per_unit": "0.6249"},{"date": "2018-02-22", "currency": "EGP", "rate": "0.2143", "multiplier": 1, "rate_per_unit": "0.2143"},{"date": "2018-02-22", "currency": "HRK", "rate": "0.6249", "multiplier": 1, "rate_per_unit": "0.6249"},{"date": "2018-02-22", "currency": "HUF", "rate": "1.4903", "multiplier": 100, "rate_per_unit": "0.014903"},{"date": "2018-02-22", "currency": "INR", "rate": "0.0583", "multiplier": 1, "rate_per_unit": "0.0583"},{"date": "2018-02-22", "currency": "JPY", "rate": "3.5285", "multiplier": 100, "rate_per_unit": "0.035285"},{"date": "2018-02-22", "currency": "KRW", "rate": "0.3500", "multiplier": 100, "rate_per_unit": "0.0035"},{"date": "2018-02-22", "currency": "MDL", "rate": "0.2269", "multiplier": 1, "rate_per_unit": "0.2269"},{"date": "2018-02-22", "currency": "MXN", "rate": "0.2017", "multiplier": 1, "rate_per_unit": "0.2017"},{"date": "2018-02-22", "currency": "NOK", "rate": "0.4799", "multiplier": 1, "rate_per_unit": "0.4799"},{"date": "2018-02-22", "currency": "NZD", "rate": "2.7767", "multiplier": 1, "rate_per_unit": "2.7767"},{"date": "2018-02-22", "currency": "PLN", "rate": "1.1137", "multiplier": 1, "rate_per_unit": "1.1137"},{"date": "2018-02-22", "currency": "RSD", "rate": "0.0395", "multiplier": 1, "rate_per_unit": "0.0395"},{"date": "2018-02-22", "currency": "RUB", "rate": "0.0667", "multiplier": 1, "rate_per_unit": "0.0667"},{"date": "2018-02-22", "currency": "SEK", "rate": "0.4656", "multiplier": 1, "rate_per_unit": "0.4656"},{"date": "2018-02-22", "currency": "THB", "rate": "0.1200", "multiplier": 1, "rate_per_unit": "0.1200"},{"date": "2018-02-22", "currency": "TRY", "rate": "0.9950", "multiplier": 1, "rate_per_unit": "0.9950"},{"date": "2018-02-22", "currency": "UAH", "rate": "0.1399", "multiplier": 1, "rate_per_unit": "0.1399"},{"date": "2018-02-22", "currency": "XAU", "rate": "161.1363", "multiplier": 1, "rate_per_unit": "161.1363"},{"date": "2018-02-22", "currency": "XDR", "rate": "5.4832", "multiplier": 1, "rate_per_unit": "5.4832"},{"date": "2018-02-22", "currency": "ZAR", "rate": "0.3237", "multiplier": 1, "rate_per_unit": "0.3237"},{"date": "2018-02-23", "currency": "EUR", "rate": "4.6552", "multiplier": 1, "rate_per_unit": "4.6552"},{"date": "2018-02-23", "currency": "USD", "rate": "3.7813", "multiplier": 1, "rate_per_unit": "3.7813"},{"date": "2018-02-23", "currency": "GBP", "rate": "5.2837", "multiplier": 1, "rate_per_unit": "5.2837"},{"date": "2018-02-23", "currency": "CHF", "rate": "4.0473", "multiplier": 1, "rate_per_unit": "4.0473"},{"date": "2018-02-23", "currency": "AED", "rate": "1.0295", "multiplier": 1, "rate_per_unit": "1.0295"},{"date": "2018-02-23", "currency": "AUD", "rate": "2.9567", "multiplier": 1, "rate_per_unit": "2.9567"},{"date": "2018-02-23", "currency": "BGN", "rate": "2.3802", "multiplier": 1, "rate_per_unit": "2.3802"},{"date": "2018-02-23", "currency": "BRL", "rate": "1.1634", "multiplier": 1, "rate_per_unit": "1.1634"},{"date": "2018-02-23", "currency": "CAD", "rate": "2.9752", "multiplier": 1, "rate_per_unit": "2.9752"},{"date": "2018-02-23", "currency": "CNY", "rate": "0.5969", "multiplier": 1, "rate_per_unit": "0.5969"},{"date": "2018-02-23", "currency": "CZK", "rate": "0.1839", "multiplier": 1, "rate_per_unit": "0.1839"},{"date": "2018-02-23", "currency": "DKK", "rate": "0.6251", "multiplier": 1, "rate_per_unit": "0.6251"},{"date": "2018-02-23", "currency": "EGP", "rate": "0.2138", "multiplier": 1, "rate_per_unit": "0.2138"},{"date": "2018-02-23", "currency": "HRK", "rate": "0.6259", "multiplier": 1, "rate_per_unit": "0.6259"},{"date": "2018-02-23", "currency": "HUF", "rate": "1.4879", "multiplier": 100, "rate_per_unit": "0.014879"},{"date": "2018-02-23", "currency": "INR", "rate": "0.0584", "multiplier": 1, "rate_per_unit": "0.0584"},{"date": "2018-02-23", "currency": "JPY", "rate": "3.5385", "multiplier": 100, "rate_per_unit": "0.035385"},{"date": "2018-02-23", "currency": "KRW", "rate": "0.3509", "multiplier": 100, "rate_per_unit": "0.003509"},{"date": "2018-02-23", "currency": "MDL", "rate": "0.2273", "multiplier": 1, "rate_per_unit": "0.2273"},{"date": "2018-02-23", "currency": "MXN", "rate": "0.2033", "multiplier": 1, "rate_per_unit": "0.2033"},{"date": "2018-02-23", "currency": "NOK", "rate": "0.4804", "multiplier": 1, "rate_per_unit": "0.4804"},{"date": "2018-02-23", "currency": "NZD", "rate": "2.7585", "multiplier": 1, "rate_per_unit": "2.7585"},{"date": "2018-02-23", "currency": "PLN", "rate": "1.1161", "multiplier": 1, "rate_per_unit": "1.1161"},{"date": "2018-02-23", "currency": "RSD", "rate": "0.0395", "multiplier": 1, "rate_per_unit": "0.0395"},{"date": "2018-02-23", "currency": "RUB", "rate": "0.0671", "multiplier": 1, "rate_per_unit": "0.0671"},{"date": "2018-02-23", "currency": "SEK", "rate": "0.4637", "multiplier": 1, "rate_per_unit": "0.4637"},{"date": "2018-02-23", "currency": "THB", "rate": "0.1202", "multiplier": 1, "rate_per_unit": "0.1202"},{"date": "2018-02-23", "currency": "TRY", "rate": "0.9990", "multiplier": 1, "rate_per_unit": "0.9990"},{"date": "2018-02-23", "currency": "UAH", "rate": "0.1402", "multiplier": 1, "rate_per_unit": "0.1402"},{"date": "2018-02-23", "currency": "XAU", "rate": "161.6184", "multiplier": 1, "rate_per_unit": "161.6184"},{"date": "2018-02-23", "currency": "XDR", "rate": "5.4853", "multiplier": 1, "rate_per_unit": "5.4853"},{"date": "2018-02-23", "currency": "ZAR", "rate": "0.3261", "multiplier": 1, "rate_per_unit": "0.3261"},{"date": "2018-02-26", "currency": "EUR", "rate": "4.6613", "multiplier": 1, "rate_per_unit": "4.6613"},{"date": "2018-02-26", "currency": "USD", "rate": "3.7733", "multiplier": 1, "rate_per_unit": "3.7733"},{"date": "2018-02-26", "currency": "GBP", "rate": "5.3045", "multiplier": 1, "rate_per_unit": "5.3045"},{"date": "2018-02-26", "currency": "CHF", "rate": "4.0426", "multiplier": 1, "rate_per_unit": "4.0426"},{"date": "2018-02-26", "currency": "AED", "rate": "1.0273", "multiplier": 1, "rate_per_unit": "1.0273"},{"date": "2018-02-26", "currency": "AUD", "rate": "2.9712", "multiplier": 1, "rate_per_unit": "2.9712"},{"date": "2018-02-26", "currency": "BGN", "rate": "2.3833", "multiplier": 1, "rate_per_unit": "2.3833"},{"date": "2018-02-26", "currency": "BRL", "rate": "1.1654", "multiplier": 1, "rate_per_unit": "1.1654"},{"date": "2018-02-26", "currency": "CAD", "rate": "2.9881", "multiplier": 1, "rate_per_unit": "2.9881"},{"date": "2018-02-26", "currency": "CNY", "rate": "0.5983", "multiplier": 1, "rate_per_unit": "0.5983"},{"date": "2018-02-26", "currency": "CZK", "rate": "0.1836", "multiplier": 1, "rate_per_unit": "0.1836"},{"date": "2018-02-26", "currency": "DKK", "rate": "0.6260", "multiplier": 1, "rate_per_unit": "0.6260"},{"date": "2018-02-26", "currency": "EGP", "rate": "0.2139", "multiplier": 1, "rate_per_unit": "0.2139"},{"date": "2018-02-26", "currency": "HRK", "rate": "0.6265", "multiplier": 1, "rate_per_unit": "0.6265"},{"date": "2018-02-26", "currency": "HUF", "rate": "1.4875", "multiplier": 100, "rate_per_unit": "0.014875"},{"date": "2018-02-26", "currency": "INR", "rate": "0.0583", "multiplier": 1, "rate_per_unit": "0.0583"},{"date": "2018-02-26", "currency": "JPY", "rate": "3.5409", "multiplier": 100, "rate_per_unit": "0.035409"},{"date": "2018-02-26", "currency": "KRW", "rate": "0.3525", "multiplier": 100, "rate_per_unit": "0.003525"},{"date": "2018-02-26", "currency": "MDL", "rate": "0.2269", "multiplier": 1, "rate_per_unit": "0.2269"},{"date": "2018-02-26", "currency": "MXN", "rate": "0.2028", "multiplier": 1, "rate_per_unit": "0.2028"},{"date": "2018-02-26", "currency": "NOK", "rate": "0.4839", "multiplier": 1, "rate_per_unit": "0.4839"},{"date": "2018-02-26", "currency": "NZD", "rate": "2.7691", "multiplier": 1, "rate_per_unit": "2.7691"},{"date": "2018-02-26", "currency": "PLN", "rate": "1.1181", "multiplier": 1, "rate_per_unit": "1.1181"},{"date": "2018-02-26", "currency": "RSD", "rate": "0.0395", "multiplier": 1, "rate_per_unit": "0.0395"},{"date": "2018-02-26", "currency": "RUB", "rate": "0.0675", "multiplier": 1, "rate_per_unit": "0.0675"},{"date": "2018-02-26", "currency": "SEK", "rate": "0.4641", "multiplier": 1, "rate_per_unit": "0.4641"},{"date": "2018-02-26", "currency": "THB", "rate": "0.1205", "multiplier": 1, "rate_per_unit": "0.1205"},{"date": "2018-02-26", "currency": "TRY", "rate": "0.9982", "multiplier": 1, "rate_per_unit": "0.9982"},{"date": "2018-02-26", "currency": "UAH", "rate": "0.1396", "multiplier": 1, "rate_per_unit": "0.1396"},{"date": "2018-02-26", "currency": "XAU", "rate": "162.5487", "multiplier": 1, "rate_per_unit": "162.5487"},{"date": "2018-02-26", "currency": "XDR", "rate": "5.4866", "multiplier": 1, "rate_per_unit": "5.4866"},{"date": "2018-02-26", "currency": "ZAR", "rate": "0.3264", "multiplier": 1, "rate_per_unit": "0.3264"},{"date": "2018-02-27", "currency": "EUR", "rate": "4.6564", "multiplier": 1, "rate_per_unit": "4.6564"},{"date": "2018-02-27", "currency": "USD", "rate": "3.7782", "multiplier": 1, "rate_per_unit": "3.7782"},{"date": "2018-02-27", "currency": "GBP", "rate": "5.2764", "multiplier": 1, "rate_per_unit": "5.2764"},{"date": "2018-02-27", "currency": "CHF", "rate": "4.0317", "multiplier": 1, "rate_per_unit": "4.0317"},{"date": "2018-02-27", "currency": "AED", "rate": "1.0286", "multiplier": 1, "rate_per_unit": "1.0286"},{"date": "2018-02-27", "currency": "AUD", "rate": "2.9637", "multiplier": 1, "rate_per_unit": "2.9637"},{"date": "2018-02-27", "currency": "BGN", "rate": "2.3808", "multiplier": 1, "rate_per_unit": "2.3808"},{"date": "2018-02-27", "currency": "BRL", "rate": "1.1719", "multiplier": 1, "rate_per_unit": "1.1719"},{"date": "2018-02-27", "currency": "CAD", "rate": "2.9775", "multiplier": 1, "rate_per_unit": "2.9775"},{"date": "2018-02-27", "currency": "CNY", "rate": "0.5985", "multiplier": 1, "rate_per_unit": "0.5985"},{"date": "2018-02-27", "currency": "CZK", "rate": "0.1834", "multiplier": 1, "rate_per_unit": "0.1834"},{"date": "2018-02-27", "currency": "DKK", "rate": "0.6254", "multiplier": 1, "rate_per_unit": "0.6254"},{"date": "2018-02-27", "currency": "EGP", "rate": "0.2145", "multiplier": 1, "rate_per_unit": "0.2145"},{"date": "2018-02-27", "currency": "HRK", "rate": "0.6254", "multiplier": 1, "rate_per_unit": "0.6254"},{"date": "2018-02-27", "currency": "HUF", "rate": "1.4845", "multiplier": 100, "rate_per_unit": "0.014845"},{"date": "2018-02-27", "currency": "INR", "rate": "0.0582", "multiplier": 1, "rate_per_unit": "0.0582"},{"date": "2018-02-27", "currency": "JPY", "rate": "3.5301", "multiplier": 100, "rate_per_unit": "0.035301"},{"date": "2018-02-27", "currency": "KRW", "rate": "0.3528", "multiplier": 100, "rate_per_unit": "0.003528"},{"date": "2018-02-27", "currency": "MDL", "rate": "0.2260", "multiplier": 1, "rate_per_unit": "0.2260"},{"date": "2018-02-27", "currency": "MXN", "rate": "0.2026", "multiplier": 1, "rate_per_unit": "0.2026"},{"date": "2018-02-27", "currency": "NOK", "rate": "0.4829", "multiplier": 1, "rate_per_unit": "0.4829"},{"date": "2018-02-27", "currency": "NZD", "rate": "2.7527", "multiplier": 1, "rate_per_unit": "2.7527"},{"date": "2018-02-27", "currency": "PLN", "rate": "1.1166", "multiplier": 1, "rate_per_unit": "1.1166"},{"date": "2018-02-27", "currency": "RSD", "rate": "0.0395", "multiplier": 1, "rate_per_unit": "0.0395"},{"date": "2018-02-27", "currency": "RUB", "rate": "0.0676", "multiplier": 1, "rate_per_unit": "0.0676"},{"date": "2018-02-27", "currency": "SEK", "rate": "0.4618", "multiplier": 1, "rate_per_unit": "0.4618"},{"date": "2018-02-27", "currency": "THB", "rate": "0.1204", "multiplier": 1, "rate_per_unit": "0.1204"},{"date": "2018-02-27", "currency": "TRY", "rate": "0.9983", "multiplier": 1, "rate_per_unit": "0.9983"},{"date": "2018-02-27", "currency": "UAH", "rate": "0.1396", "multiplier": 1, "rate_per_unit": "0.1396"},{"date": "2018-02-27", "currency": "XAU", "rate": "161.8591", "multiplier": 1, "rate_per_unit": "161.8591"},{"date": "2018-02-27", "currency": "XDR", "rate": "5.4840", "multiplier": 1, "rate_per_unit": "5.4840"},{"date": "2018-02-27", "currency": "ZAR", "rate": "0.3247", "multiplier": 1, "rate_per_unit": "0.3247"},{"date": "2018-02-28", "currency": "EUR", "rate": "4.6625", "multiplier": 1, "rate_per_unit": "4.6625"},{"date": "2018-02-28", "currency": "USD", "rate": "3.8133", "multiplier": 1, "rate_per_unit": "3.8133"},{"date": "2018-02-28", "currency": "GBP", "rate": "5.2947", "multiplier": 1, "rate_per_unit": "5.2947"},{"date": "2018-02-28", "currency": "CHF", "rate": "4.0471", "multiplier": 1, "rate_per_unit": "4.0471"},{"date": "2018-02-28", "currency": "AED", "rate": "1.0382", "multiplier": 1, "rate_per_unit": "1.0382"},{"date": "2018-02-28", "currency": "AUD", "rate": "2.9765", "multiplier": 1, "rate_per_unit": "2.9765"},{"date": "2018-02-28", "currency": "BGN", "rate": "2.3839", "multiplier": 1, "rate_per_unit": "2.3839"},{"date": "2018-02-28", "currency": "BRL", "rate": "1.1727", "multiplier": 1, "rate_per_unit": "1.1727"},{"date": "2018-02-28", "currency": "CAD", "rate": "2.9873", "multiplier": 1, "rate_per_unit": "2.9873"},{"date": "2018-02-28", "currency": "CNY", "rate": "0.6027", "multiplier": 1, "rate_per_unit": "0.6027"},{"date": "2018-02-28", "currency": "CZK", "rate": "0.1834", "multiplier": 1, "rate_per_unit": "0.1834"},{"date": "2018-02-28", "currency": "DKK", "rate": "0.6261", "multiplier": 1, "rate_per_unit": "0.6261"},{"date": "2018-02-28", "currency": "EGP", "rate": "0.2165", "multiplier": 1, "rate_per_unit": "0.2165"},{"date": "2018-02-28", "currency": "HRK", "rate": "0.6260", "multiplier": 1, "rate_per_unit": "0.6260"},{"date": "2018-02-28", "currency": "HUF", "rate": "1.4833", "multiplier": 100, "rate_per_unit": "0.014833"},{"date": "2018-02-28", "currency": "INR", "rate": "0.0585", "multiplier": 1, "rate_per_unit": "0.0585"},{"date": "2018-02-28", "currency": "JPY", "rate": "3.5619", "multiplier": 100, "rate_per_unit": "0.035619"},{"date": "2018-02-28", "currency": "KRW", "rate": "0.3528", "multiplier": 100, "rate_per_unit": "0.003528"},{"date": "2018-02-28", "currency": "MDL", "rate": "0.2268", "multiplier": 1, "rate_per_unit": "0.2268"},{"date": "2018-02-28", "currency": "MXN", "rate": "0.2030", "multiplier": 1, "rate_per_unit": "0.2030"},{"date": "2018-02-28", "currency": "NOK", "rate": "0.4842", "multiplier": 1, "rate_per_unit": "0.4842"},{"date": "2018-02-28", "currency": "NZD", "rate": "2.7515", "multiplier": 1, "rate_per_unit": "2.7515"},{"date": "2018-02-28", "currency": "PLN", "rate": "1.1158", "multiplier": 1, "rate_per_unit": "1.1158"},{"date": "2018-02-28", "currency": "RSD", "rate": "0.0395", "multiplier": 1, "rate_per_unit": "0.0395"},{"date": "2018-02-28", "currency": "RUB", "rate": "0.0678", "multiplier": 1, "rate_per_unit": "0.0678"},{"date": "2018-02-28", "currency": "SEK", "rate": "0.4622", "multiplier": 1, "rate_per_unit": "0.4622"},{"date": "2018-02-28", "currency": "THB", "rate": "0.1214", "multiplier": 1, "rate_per_unit": "0.1214"},{"date": "2018-02-28", "currency": "TRY", "rate": "1.0026", "multiplier": 1, "rate_per_unit": "1.0026"},{"date": "2018-02-28", "currency": "UAH", "rate": "0.1410", "multiplier": 1, "rate_per_unit": "0.1410"},{"date": "2018-02-28", "currency": "XAU", "rate": "161.8538", "multiplier": 1, "rate_per_unit": "161.8538"},{"date": "2018-02-28", "currency": "XDR", "rate": "5.5165", "multiplier": 1, "rate_per_unit": "5.5165"},{"date": "2018-02-28", "currency": "ZAR", "rate": "0.3257", "multiplier": 1, "rate_per_unit": "0.3257"},{"date": "2018-03-01", "currency": "EUR", "rate": "4.6581", "multiplier": 1, "rate_per_unit": "4.6581"},{"date": "2018-03-01", "currency": "USD", "rate": "3.8209", "multiplier": 1, "rate_per_unit": "3.8209"},{"date": "2018-03-01", "currency": "GBP", "rate": "5.2539", "multiplier": 1, "rate_per_unit": "5.2539"},{"date": "2018-03-01", "currency": "CHF", "rate": "4.0409", "multiplier": 1, "rate_per_unit": "4.0409"},{"date": "2018-03-01", "currency": "AED", "rate": "1.0403", "multiplier": 1, "rate_per_unit": "1.0403"},{"date": "2018-03-01", "currency": "AUD", "rate": "2.9514", "multiplier": 1, "rate_per_unit": "2.9514"},{"date": "2018-03-01", "currency": "BGN", "rate": "2.3817", "multiplier": 1, "rate_per_unit": "2.3817"},{"date": "2018-03-01", "currency": "BRL", "rate": "1.1770", "multiplier": 1, "rate_per_unit": "1.1770"},{"date": "2018-03-01", "currency": "CAD", "rate": "2.9735", "multiplier": 1, "rate_per_unit": "2.9735"},{"date": "2018-03-01", "currency": "CNY", "rate": "0.6019", "multiplier": 1, "rate_per_unit": "0.6019"},{"date": "2018-03-01", "currency": "CZK", "rate": "0.1833", "multiplier": 1, "rate_per_unit": "0.1833"},{"date": "2018-03-01", "currency": "DKK", "rate": "0.6255", "multiplier": 1, "rate_per_unit": "0.6255"},{"date": "2018-03-01", "currency": "EGP", "rate": "0.2166", "multiplier": 1, "rate_per_unit": "0.2166"},{"date": "2018-03-01", "currency": "HRK", "rate": "0.6254", "multiplier": 1, "rate_per_unit": "0.6254"},{"date": "2018-03-01", "currency": "HUF", "rate": "1.4853", "multiplier": 100, "rate_per_unit": "0.014853"},{"date": "2018-03-01", "currency": "INR", "rate": "0.0586", "multiplier": 1, "rate_per_unit": "0.0586"},{"date": "2018-03-01", "currency": "JPY", "rate": "3.5785", "multiplier": 100, "rate_per_unit": "0.035785"},{"date": "2018-03-01", "currency": "KRW", "rate": "0.3519", "multiplier": 100, "rate_per_unit": "0.003519"},{"date": "2018-03-01", "currency": "MDL", "rate": "0.2285", "multiplier": 1, "rate_per_unit": "0.2285"},{"date": "2018-03-01", "currency": "MXN", "rate": "0.2022", "multiplier": 1, "rate_per_unit": "0.2022"},{"date": "2018-03-01", "currency": "NOK", "rate": "0.4818", "multiplier": 1, "rate_per_unit": "0.4818"},{"date": "2018-03-01", "currency": "NZD", "rate": "2.7567", "multiplier": 1, "rate_per_unit": "2.7567"},{"date": "2018-03-01", "currency": "PLN", "rate": "1.1129", "multiplier": 1, "rate_per_unit": "1.1129"},{"date": "2018-03-01", "currency": "RSD", "rate": "0.0395", "multiplier": 1, "rate_per_unit": "0.0395"},{"date": "2018-03-01", "currency": "RUB", "rate": "0.0673", "multiplier": 1, "rate_per_unit": "0.0673"},{"date": "2018-03-01", "currency": "SEK", "rate": "0.4608", "multiplier": 1, "rate_per_unit": "0.4608"},{"date": "2018-03-01", "currency": "THB", "rate": "0.1211", "multiplier": 1, "rate_per_unit": "0.1211"},{"date": "2018-03-01", "currency": "TRY", "rate": "1.0018", "multiplier": 1, "rate_per_unit": "1.0018"},{"date": "2018-03-01", "currency": "UAH", "rate": "0.1432", "multiplier": 1, "rate_per_unit": "0.1432"},{"date": "2018-03-01", "currency": "XAU", "rate": "161.1544", "multiplier": 1, "rate_per_unit": "161.1544"},{"date": "2018-03-01", "currency": "XDR", "rate": "5.5170", "multiplier": 1, "rate_per_unit": "5.5170"},{"date": "2018-03-01", "currency": "ZAR", "rate": "0.3211", "multiplier": 1, "rate_per_unit": "0.3211"},{"date": "2018-03-02", "currency": "EUR", "rate": "4.6590", "multiplier": 1, "rate_per_unit": "4.6590"},{"date": "2018-03-02", "currency": "USD", "rate": "3.7917", "multiplier": 1, "rate_per_unit": "3.7917"},{"date": "2018-03-02", "currency": "GBP", "rate": "5.2272", "multiplier": 1, "rate_per_unit": "5.2272"},{"date": "2018-03-02", "currency": "CHF", "rate": "4.0451", "multiplier": 1, "rate_per_unit": "4.0451"},{"date": "2018-03-02", "currency": "AED", "rate": "1.0323", "multiplier": 1, "rate_per_unit": "1.0323"},{"date": "2018-03-02", "currency": "AUD", "rate": "2.9387", "multiplier": 1, "rate_per_unit": "2.9387"},{"date": "2018-03-02", "currency": "BGN", "rate": "2.3821", "multiplier": 1, "rate_per_unit": "2.3821"},{"date": "2018-03-02", "currency": "BRL", "rate": "1.1661", "multiplier": 1, "rate_per_unit": "1.1661"},{"date": "2018-03-02", "currency": "CAD", "rate": "2.9484", "multiplier": 1, "rate_per_unit": "2.9484"},{"date": "2018-03-02", "currency": "CNY", "rate": "0.5978", "multiplier": 1, "rate_per_unit": "0.5978"},{"date": "2018-03-02", "currency": "CZK", "rate": "0.1836", "multiplier": 1, "rate_per_unit": "0.1836"},{"date": "2018-03-02", "currency": "DKK", "rate": "0.6255", "multiplier": 1, "rate_per_unit": "0.6255"},{"date": "2018-03-02", "currency": "EGP", "rate": "0.2149", "multiplier": 1, "rate_per_unit": "0.2149"},{"date": "2018-03-02", "currency": "HRK", "rate": "0.6258", "multiplier": 1, "rate_per_unit": "0.6258"},{"date": "2018-03-02", "currency": "HUF", "rate": "1.4849", "multiplier": 100, "rate_per_unit": "0.014849"},{"date": "2018-03-02", "currency": "INR", "rate": "0.0581", "multiplier": 1, "rate_per_unit": "0.0581"},{"date": "2018-03-02", "currency": "JPY", "rate": "3.5898", "multiplier": 100, "rate_per_unit": "0.035898"},{"date": "2018-03-02", "currency": "KRW", "rate": "0.3507", "multiplier": 100, "rate_per_unit": "0.003507"},{"date": "2018-03-02", "currency": "MDL", "rate": "0.2292", "multiplier": 1, "rate_per_unit": "0.2292"},{"date": "2018-03-02", "currency": "MXN", "rate": "0.2007", "multiplier": 1, "rate_per_unit": "0.2007"},{"date": "2018-03-02", "currency": "NOK", "rate": "0.4859", "multiplier": 1, "rate_per_unit": "0.4859"},{"date": "2018-03-02", "currency": "NZD", "rate": "2.7458", "multiplier": 1, "rate_per_unit": "2.7458"},{"date": "2018-03-02", "currency": "PLN", "rate": "1.1099", "multiplier": 1, "rate_per_unit": "1.1099"},{"date": "2018-03-02", "currency": "RSD", "rate": "0.0395", "multiplier": 1, "rate_per_unit": "0.0395"},{"date": "2018-03-02", "currency": "RUB", "rate": "0.0668", "multiplier": 1, "rate_per_unit": "0.0668"},{"date": "2018-03-02", "currency": "SEK", "rate": "0.4587", "multiplier": 1, "rate_per_unit": "0.4587"},{"date": "2018-03-02", "currency": "THB", "rate": "0.1205", "multiplier": 1, "rate_per_unit": "0.1205"},{"date": "2018-03-02", "currency": "TRY", "rate": "0.9953", "multiplier": 1, "rate_per_unit": "0.9953"},{"date": "2018-03-02", "currency": "UAH", "rate": "0.1429", "multiplier": 1, "rate_per_unit": "0.1429"},{"date": "2018-03-02", "currency": "XAU", "rate": "160.6448", "multiplier": 1, "rate_per_unit": "160.6448"},{"date": "2018-03-02", "currency": "XDR", "rate": "5.4951", "multiplier": 1, "rate_per_unit": "5.4951"},{"date": "2018-03-02", "currency": "ZAR", "rate": "0.3202", "multiplier": 1, "rate_per_unit": "0.3202"},{"date": "2018-03-05", "currency": "EUR", "rate": "4.6598", "multiplier": 1, "rate_per_unit": "4.6598"},{"date": "2018-03-05", "currency": "USD", "rate": "3.7829", "multiplier": 1, "rate_per_unit": "3.7829"},{"date": "2018-03-05", "currency": "GBP", "rate": "5.2293", "multiplier": 1, "rate_per_unit": "5.2293"},{"date": "2018-03-05", "currency": "CHF", "rate": "4.0399", "multiplier": 1, "rate_per_unit": "4.0399"},{"date": "2018-03-05", "currency": "AED", "rate": "1.0299", "multiplier": 1, "rate_per_unit": "1.0299"},{"date": "2018-03-05", "currency": "AUD", "rate": "2.9317", "multiplier": 1, "rate_per_unit": "2.9317"},{"date": "2018-03-05", "currency": "BGN", "rate": "2.3825", "multiplier": 1, "rate_per_unit": "2.3825"},{"date": "2018-03-05", "currency": "BRL", "rate": "1.1630", "multiplier": 1, "rate_per_unit": "1.1630"},{"date": "2018-03-05", "currency": "CAD", "rate": "2.9339", "multiplier": 1, "rate_per_unit": "2.9339"},{"date": "2018-03-05", "currency": "CNY", "rate": "0.5967", "multiplier": 1, "rate_per_unit": "0.5967"},{"date": "2018-03-05", "currency": "CZK", "rate": "0.1836", "multiplier": 1, "rate_per_unit": "0.1836"},{"date": "2018-03-05", "currency": "DKK", "rate": "0.6257", "multiplier": 1, "rate_per_unit": "0.6257"},{"date": "2018-03-05", "currency": "EGP", "rate": "0.2152", "multiplier": 1, "rate_per_unit": "0.2152"},{"date": "2018-03-05", "currency": "HRK", "rate": "0.6267", "multiplier": 1, "rate_per_unit": "0.6267"},{"date": "2018-03-05", "currency": "HUF", "rate": "1.4853", "multiplier": 100, "rate_per_unit": "0.014853"},{"date": "2018-03-05", "currency": "INR", "rate": "0.0581", "multiplier": 1, "rate_per_unit": "0.0581"},{"date": "2018-03-05", "currency": "JPY", "rate": "3.5828", "multiplier": 100, "rate_per_unit": "0.035828"},{"date": "2018-03-05", "currency": "KRW", "rate": "0.3502", "multiplier": 100, "rate_per_unit": "0.003502"},{"date": "2018-03-05", "currency": "MDL", "rate": "0.2268", "multiplier": 1, "rate_per_unit": "0.2268"},{"date": "2018-03-05", "currency": "MXN", "rate": "0.2005", "multiplier": 1, "rate_per_unit": "0.2005"},{"date": "2018-03-05", "currency": "NOK", "rate": "0.4841", "multiplier": 1, "rate_per_unit": "0.4841"},{"date": "2018-03-05", "currency": "NZD", "rate": "2.7331", "multiplier": 1, "rate_per_unit": "2.7331"},{"date": "2018-03-05", "currency": "PLN", "rate": "1.1124", "multiplier": 1, "rate_per_unit": "1.1124"},{"date": "2018-03-05", "currency": "RSD", "rate": "0.0395", "multiplier": 1, "rate_per_unit": "0.0395"},{"date": "2018-03-05", "currency": "RUB", "rate": "0.0664", "multiplier": 1, "rate_per_unit": "0.0664"},{"date": "2018-03-05", "currency": "SEK", "rate": "0.4584", "multiplier": 1, "rate_per_unit": "0.4584"},{"date": "2018-03-05", "currency": "THB", "rate": "0.1204", "multiplier": 1, "rate_per_unit": "0.1204"},{"date": "2018-03-05", "currency": "TRY", "rate": "0.9901", "multiplier": 1, "rate_per_unit": "0.9901"},{"date": "2018-03-05", "currency": "UAH", "rate": "0.1417", "multiplier": 1, "rate_per_unit": "0.1417"},{"date": "2018-03-05", "currency": "XAU", "rate": "161.3046", "multiplier": 1, "rate_per_unit": "161.3046"},{"date": "2018-03-05", "currency": "XDR", "rate": "5.4885", "multiplier": 1, "rate_per_unit": "5.4885"},{"date": "2018-03-05", "currency": "ZAR", "rate": "0.3170", "multiplier": 1, "rate_per_unit": "0.3170"},{"date": "2018-03-06", "currency": "EUR", "rate": "4.6596", "multiplier": 1, "rate_per_unit": "4.6596"},{"date": "2018-03-06", "currency": "USD", "rate": "3.7745", "multiplier": 1, "rate_per_unit": "3.7745"},{"date": "2018-03-06", "currency": "GBP", "rate": "5.2320", "multiplier": 1, "rate_per_unit": "5.2320"},{"date": "2018-03-06", "currency": "CHF", "rate": "4.0146", "multiplier": 1, "rate_per_unit": "4.0146"},{"date": "2018-03-06", "currency": "AED", "rate": "1.0276", "multiplier": 1, "rate_per_unit": "1.0276"},{"date": "2018-03-06", "currency": "AUD", "rate": "2.9316", "multiplier": 1, "rate_per_unit": "2.9316"},{"date": "2018-03-06", "currency": "BGN", "rate": "2.3825", "multiplier": 1, "rate_per_unit": "2.3825"},{"date": "2018-03-06", "currency": "BRL", "rate": "1.1640", "multiplier": 1, "rate_per_unit": "1.1640"},{"date": "2018-03-06", "currency": "CAD", "rate": "2.9091", "multiplier": 1, "rate_per_unit": "2.9091"},{"date": "2018-03-06", "currency": "CNY", "rate": "0.5951", "multiplier": 1, "rate_per_unit": "0.5951"},{"date": "2018-03-06", "currency": "CZK", "rate": "0.1834", "multiplier": 1, "rate_per_unit": "0.1834"},{"date": "2018-03-06", "currency": "DKK", "rate": "0.6255", "multiplier": 1, "rate_per_unit": "0.6255"},{"date": "2018-03-06", "currency": "EGP", "rate": "0.2139", "multiplier": 1, "rate_per_unit": "0.2139"},{"date": "2018-03-06", "currency": "HRK", "rate": "0.6274", "multiplier": 1, "rate_per_unit": "0.6274"},{"date": "2018-03-06", "currency": "HUF", "rate": "1.4861", "multiplier": 100, "rate_per_unit": "0.014861"},{"date": "2018-03-06", "currency": "INR", "rate": "0.0580", "multiplier": 1, "rate_per_unit": "0.0580"},{"date": "2018-03-06", "currency": "JPY", "rate": "3.5622", "multiplier": 100, "rate_per_unit": "0.035622"},{"date": "2018-03-06", "currency": "KRW", "rate": "0.3510", "multiplier": 100, "rate_per_unit": "0.00351"},{"date": "2018-03-06", "currency": "MDL", "rate": "0.2268", "multiplier": 1, "rate_per_unit": "0.2268"},{"date": "2018-03-06", "currency": "MXN", "rate": "0.2017", "multiplier": 1, "rate_per_unit": "0.2017"},{"date": "2018-03-06", "currency": "NOK", "rate": "0.4840", "multiplier": 1, "rate_per_unit": "0.4840"},{"date": "2018-03-06", "currency": "NZD", "rate": "2.7362", "multiplier": 1, "rate_per_unit": "2.7362"},{"date": "2018-03-06", "currency": "PLN", "rate": "1.1132", "multiplier": 1, "rate_per_unit": "1.1132"},{"date": "2018-03-06", "currency": "RSD", "rate": "0.0395", "multiplier": 1, "rate_per_unit": "0.0395"},{"date": "2018-03-06", "currency": "RUB", "rate": "0.0669", "multiplier": 1, "rate_per_unit": "0.0669"},{"date": "2018-03-06", "currency": "SEK", "rate": "0.4571", "multiplier": 1, "rate_per_unit": "0.4571"},{"date": "2018-03-06", "currency": "THB", "rate": "0.1203", "multiplier": 1, "rate_per_unit": "0.1203"},{"date": "2018-03-06", "currency": "TRY", "rate": "0.9933", "multiplier": 1, "rate_per_unit": "0.9933"},{"date": "2018-03-06", "currency": "UAH", "rate": "0.1434", "multiplier": 1, "rate_per_unit": "0.1434"},{"date": "2018-03-06", "currency": "XAU", "rate": "160.8258", "multiplier": 1, "rate_per_unit": "160.8258"},{"date": "2018-03-06", "currency": "XDR", "rate": "5.4797", "multiplier": 1, "rate_per_unit": "5.4797"},{"date": "2018-03-06", "currency": "ZAR", "rate": "0.3210", "multiplier": 1, "rate_per_unit": "0.3210"},{"date": "2018-03-07", "currency": "EUR", "rate": "4.6597", "multiplier": 1, "rate_per_unit": "4.6597"},{"date": "2018-03-07", "currency": "USD", "rate": "3.7463", "multiplier": 1, "rate_per_unit": "3.7463"},{"date": "2018-03-07", "currency": "GBP", "rate": "5.1994", "multiplier": 1, "rate_per_unit": "5.1994"},{"date": "2018-03-07", "currency": "CHF", "rate": "3.9955", "multiplier": 1, "rate_per_unit": "3.9955"},{"date": "2018-03-07", "currency": "AED", "rate": "1.0200", "multiplier": 1, "rate_per_unit": "1.0200"},{"date": "2018-03-07", "currency": "AUD", "rate": "2.9292", "multiplier": 1, "rate_per_unit": "2.9292"},{"date": "2018-03-07", "currency": "BGN", "rate": "2.3825", "multiplier": 1, "rate_per_unit": "2.3825"},{"date": "2018-03-07", "currency": "BRL", "rate": "1.1673", "multiplier": 1, "rate_per_unit": "1.1673"},{"date": "2018-03-07", "currency": "CAD", "rate": "2.8992", "multiplier": 1, "rate_per_unit": "2.8992"},{"date": "2018-03-07", "currency": "CNY", "rate": "0.5929", "multiplier": 1, "rate_per_unit": "0.5929"},{"date": "2018-03-07", "currency": "CZK", "rate": "0.1834", "multiplier": 1, "rate_per_unit": "0.1834"},{"date": "2018-03-07", "currency": "DKK", "rate": "0.6255", "multiplier": 1, "rate_per_unit": "0.6255"},{"date": "2018-03-07", "currency": "EGP", "rate": "0.2129", "multiplier": 1, "rate_per_unit": "0.2129"},{"date": "2018-03-07", "currency": "HRK", "rate": "0.6274", "multiplier": 1, "rate_per_unit": "0.6274"},{"date": "2018-03-07", "currency": "HUF", "rate": "1.4908", "multiplier": 100, "rate_per_unit": "0.014908"},{"date": "2018-03-07", "currency": "INR", "rate": "0.0577", "multiplier": 1, "rate_per_unit": "0.0577"},{"date": "2018-03-07", "currency": "JPY", "rate": "3.5492", "multiplier": 100, "rate_per_unit": "0.035492"},{"date": "2018-03-07", "currency": "KRW", "rate": "0.3509", "multiplier": 100, "rate_per_unit": "0.003509"},{"date": "2018-03-07", "currency": "MDL", "rate": "0.2251", "multiplier": 1, "rate_per_unit": "0.2251"},{"date": "2018-03-07", "currency": "MXN", "rate": "0.1989", "multiplier": 1, "rate_per_unit": "0.1989"},{"date": "2018-03-07", "currency": "NOK", "rate": "0.4810", "multiplier": 1, "rate_per_unit": "0.4810"},{"date": "2018-03-07", "currency": "NZD", "rate": "2.7300", "multiplier": 1, "rate_per_unit": "2.7300"},{"date": "2018-03-07", "currency": "PLN", "rate": "1.1113", "multiplier": 1, "rate_per_unit": "1.1113"},{"date": "2018-03-07", "currency": "RSD", "rate": "0.0395", "multiplier": 1, "rate_per_unit": "0.0395"},{"date": "2018-03-07", "currency": "RUB", "rate": "0.0659", "multiplier": 1, "rate_per_unit": "0.0659"},{"date": "2018-03-07", "currency": "SEK", "rate": "0.4559", "multiplier": 1, "rate_per_unit": "0.4559"},{"date": "2018-03-07", "currency": "THB", "rate": "0.1197", "multiplier": 1, "rate_per_unit": "0.1197"},{"date": "2018-03-07", "currency": "TRY", "rate": "0.9861", "multiplier": 1, "rate_per_unit": "0.9861"},{"date": "2018-03-07", "currency": "UAH", "rate": "0.1425", "multiplier": 1, "rate_per_unit": "0.1425"},{"date": "2018-03-07", "currency": "XAU", "rate": "160.5581", "multiplier": 1, "rate_per_unit": "160.5581"},{"date": "2018-03-07", "currency": "XDR", "rate": "5.4567", "multiplier": 1, "rate_per_unit": "5.4567"},{"date": "2018-03-07", "currency": "ZAR", "rate": "0.3160", "multiplier": 1, "rate_per_unit": "0.3160"},{"date": "2018-03-08", "currency": "EUR", "rate": "4.6592", "multiplier": 1, "rate_per_unit": "4.6592"},{"date": "2018-03-08", "currency": "USD", "rate": "3.7635", "multiplier": 1, "rate_per_unit": "3.7635"},{"date": "2018-03-08", "currency": "GBP", "rate": "5.2198", "multiplier": 1, "rate_per_unit": "5.2198"},{"date": "2018-03-08", "currency": "CHF", "rate": "3.9807", "multiplier": 1, "rate_per_unit": "3.9807"},{"date": "2018-03-08", "currency": "AED", "rate": "1.0247", "multiplier": 1, "rate_per_unit": "1.0247"},{"date": "2018-03-08", "currency": "AUD", "rate": "2.9354", "multiplier": 1, "rate_per_unit": "2.9354"},{"date": "2018-03-08", "currency": "BGN", "rate": "2.3822", "multiplier": 1, "rate_per_unit": "2.3822"},{"date": "2018-03-08", "currency": "BRL", "rate": "1.1600", "multiplier": 1, "rate_per_unit": "1.1600"},{"date": "2018-03-08", "currency": "CAD", "rate": "2.9110", "multiplier": 1, "rate_per_unit": "2.9110"},{"date": "2018-03-08", "currency": "CNY", "rate": "0.5938", "multiplier": 1, "rate_per_unit": "0.5938"},{"date": "2018-03-08", "currency": "CZK", "rate": "0.1833", "multiplier": 1, "rate_per_unit": "0.1833"},{"date": "2018-03-08", "currency": "DKK", "rate": "0.6253", "multiplier": 1, "rate_per_unit": "0.6253"},{"date": "2018-03-08", "currency": "EGP", "rate": "0.2139", "multiplier": 1, "rate_per_unit": "0.2139"},{"date": "2018-03-08", "currency": "HRK", "rate": "0.6265", "multiplier": 1, "rate_per_unit": "0.6265"},{"date": "2018-03-08", "currency": "HUF", "rate": "1.4943", "multiplier": 100, "rate_per_unit": "0.014943"},{"date": "2018-03-08", "currency": "INR", "rate": "0.0578", "multiplier": 1, "rate_per_unit": "0.0578"},{"date": "2018-03-08", "currency": "JPY", "rate": "3.5473", "multiplier": 100, "rate_per_unit": "0.035473"},{"date": "2018-03-08", "currency": "KRW", "rate": "0.3513", "multiplier": 100, "rate_per_unit": "0.003513"},{"date": "2018-03-08", "currency": "MDL", "rate": "0.2251", "multiplier": 1, "rate_per_unit": "0.2251"},{"date": "2018-03-08", "currency": "MXN", "rate": "0.2010", "multiplier": 1, "rate_per_unit": "0.2010"},{"date": "2018-03-08", "currency": "NOK", "rate": "0.4796", "multiplier": 1, "rate_per_unit": "0.4796"},{"date": "2018-03-08", "currency": "NZD", "rate": "2.7339", "multiplier": 1, "rate_per_unit": "2.7339"},{"date": "2018-03-08", "currency": "PLN", "rate": "1.1084", "multiplier": 1, "rate_per_unit": "1.1084"},{"date": "2018-03-08", "currency": "RSD", "rate": "0.0395", "multiplier": 1, "rate_per_unit": "0.0395"},{"date": "2018-03-08", "currency": "RUB", "rate": "0.0661", "multiplier": 1, "rate_per_unit": "0.0661"},{"date": "2018-03-08", "currency": "SEK", "rate": "0.4560", "multiplier": 1, "rate_per_unit": "0.4560"},{"date": "2018-03-08", "currency": "THB", "rate": "0.1200", "multiplier": 1, "rate_per_unit": "0.1200"},{"date": "2018-03-08", "currency": "TRY", "rate": "0.9866", "multiplier": 1, "rate_per_unit": "0.9866"},{"date": "2018-03-08", "currency": "UAH", "rate": "0.1425", "multiplier": 1, "rate_per_unit": "0.1425"},{"date": "2018-03-08", "currency": "XAU", "rate": "160.3701", "multiplier": 1, "rate_per_unit": "160.3701"},{"date": "2018-03-08", "currency": "XDR", "rate": "5.4690", "multiplier": 1, "rate_per_unit": "5.4690"},{"date": "2018-03-08", "currency": "ZAR", "rate": "0.3162", "multiplier": 1, "rate_per_unit": "0.3162"},{"date": "2018-03-09", "currency": "EUR", "rate": "4.6570", "multiplier": 1, "rate_per_unit": "4.6570"},{"date": "2018-03-09", "currency": "USD", "rate": "3.7865", "multiplier": 1, "rate_per_unit": "3.7865"},{"date": "2018-03-09", "currency": "GBP", "rate": "5.2308", "multiplier": 1, "rate_per_unit": "5.2308"},{"date": "2018-03-09", "currency": "CHF", "rate": "3.9848", "multiplier": 1, "rate_per_unit": "3.9848"},{"date": "2018-03-09", "currency": "AED", "rate": "1.0309", "multiplier": 1, "rate_per_unit": "1.0309"},{"date": "2018-03-09", "currency": "AUD", "rate": "2.9547", "multiplier": 1, "rate_per_unit": "2.9547"},{"date": "2018-03-09", "currency": "BGN", "rate": "2.3811", "multiplier": 1, "rate_per_unit": "2.3811"},{"date": "2018-03-09", "currency": "BRL", "rate": "1.1588", "multiplier": 1, "rate_per_unit": "1.1588"},{"date": "2018-03-09", "currency": "CAD", "rate": "2.9423", "multiplier": 1, "rate_per_unit": "2.9423"},{"date": "2018-03-09", "currency": "CNY", "rate": "0.5977", "multiplier": 1, "rate_per_unit": "0.5977"},{"date": "2018-03-09", "currency": "CZK", "rate": "0.1831", "multiplier": 1, "rate_per_unit": "0.1831"},{"date": "2018-03-09", "currency": "DKK", "rate": "0.6252", "multiplier": 1, "rate_per_unit": "0.6252"},{"date": "2018-03-09", "currency": "EGP", "rate": "0.2149", "multiplier": 1, "rate_per_unit": "0.2149"},{"date": "2018-03-09", "currency": "HRK", "rate": "0.6261", "multiplier": 1, "rate_per_unit": "0.6261"},{"date": "2018-03-09", "currency": "HUF", "rate": "1.4940", "multiplier": 100, "rate_per_unit": "0.01494"},{"date": "2018-03-09", "currency": "INR", "rate": "0.0581", "multiplier": 1, "rate_per_unit": "0.0581"},{"date": "2018-03-09", "currency": "JPY", "rate": "3.5479", "multiplier": 100, "rate_per_unit": "0.035479"},{"date": "2018-03-09", "currency": "KRW", "rate": "0.3542", "multiplier": 100, "rate_per_unit": "0.003542"},{"date": "2018-03-09", "currency": "MDL", "rate": "0.2250", "multiplier": 1, "rate_per_unit": "0.2250"},{"date": "2018-03-09", "currency": "MXN", "rate": "0.2034", "multiplier": 1, "rate_per_unit": "0.2034"},{"date": "2018-03-09", "currency": "NOK", "rate": "0.4857", "multiplier": 1, "rate_per_unit": "0.4857"},{"date": "2018-03-09", "currency": "NZD", "rate": "2.7557", "multiplier": 1, "rate_per_unit": "2.7557"},{"date": "2018-03-09", "currency": "PLN", "rate": "1.1086", "multiplier": 1, "rate_per_unit": "1.1086"},{"date": "2018-03-09", "currency": "RSD", "rate": "0.0395", "multiplier": 1, "rate_per_unit": "0.0395"},{"date": "2018-03-09", "currency": "RUB", "rate": "0.0665", "multiplier": 1, "rate_per_unit": "0.0665"},{"date": "2018-03-09", "currency": "SEK", "rate": "0.4581", "multiplier": 1, "rate_per_unit": "0.4581"},{"date": "2018-03-09", "currency": "THB", "rate": "0.1208", "multiplier": 1, "rate_per_unit": "0.1208"},{"date": "2018-03-09", "currency": "TRY", "rate": "0.9903", "multiplier": 1, "rate_per_unit": "0.9903"},{"date": "2018-03-09", "currency": "UAH", "rate": "0.1424", "multiplier": 1, "rate_per_unit": "0.1424"},{"date": "2018-03-09", "currency": "XAU", "rate": "160.7488", "multiplier": 1, "rate_per_unit": "160.7488"},{"date": "2018-03-09", "currency": "XDR", "rate": "5.4864", "multiplier": 1, "rate_per_unit": "5.4864"},{"date": "2018-03-09", "currency": "ZAR", "rate": "0.3180", "multiplier": 1, "rate_per_unit": "0.3180"},{"date": "2018-03-12", "currency": "EUR", "rate": "4.6616", "multiplier": 1, "rate_per_unit": "4.6616"},{"date": "2018-03-12", "currency": "USD", "rate": "3.7864", "multiplier": 1, "rate_per_unit": "3.7864"},{"date": "2018-03-12", "currency": "GBP", "rate": "5.2472", "multiplier": 1, "rate_per_unit": "5.2472"},{"date": "2018-03-12", "currency": "CHF", "rate": "3.9861", "multiplier": 1, "rate_per_unit": "3.9861"},{"date": "2018-03-12", "currency": "AED", "rate": "1.0309", "multiplier": 1, "rate_per_unit": "1.0309"},{"date": "2018-03-12", "currency": "AUD", "rate": "2.9778", "multiplier": 1, "rate_per_unit": "2.9778"},{"date": "2018-03-12", "currency": "BGN", "rate": "2.3835", "multiplier": 1, "rate_per_unit": "2.3835"},{"date": "2018-03-12", "currency": "BRL", "rate": "1.1631", "multiplier": 1, "rate_per_unit": "1.1631"},{"date": "2018-03-12", "currency": "CAD", "rate": "2.9524", "multiplier": 1, "rate_per_unit": "2.9524"},{"date": "2018-03-12", "currency": "CNY", "rate": "0.5985", "multiplier": 1, "rate_per_unit": "0.5985"},{"date": "2018-03-12", "currency": "CZK", "rate": "0.1831", "multiplier": 1, "rate_per_unit": "0.1831"},{"date": "2018-03-12", "currency": "DKK", "rate": "0.6257", "multiplier": 1, "rate_per_unit": "0.6257"},{"date": "2018-03-12", "currency": "EGP", "rate": "0.2152", "multiplier": 1, "rate_per_unit": "0.2152"},{"date": "2018-03-12", "currency": "HRK", "rate": "0.6268", "multiplier": 1, "rate_per_unit": "0.6268"},{"date": "2018-03-12", "currency": "HUF", "rate": "1.4955", "multiplier": 100, "rate_per_unit": "0.014955"},{"date": "2018-03-12", "currency": "INR", "rate": "0.0582", "multiplier": 1, "rate_per_unit": "0.0582"},{"date": "2018-03-12", "currency": "JPY", "rate": "3.5521", "multiplier": 100, "rate_per_unit": "0.035521"},{"date": "2018-03-12", "currency": "KRW", "rate": "0.3554", "multiplier": 100, "rate_per_unit": "0.003554"},{"date": "2018-03-12", "currency": "MDL", "rate": "0.2253", "multiplier": 1, "rate_per_unit": "0.2253"},{"date": "2018-03-12", "currency": "MXN", "rate": "0.2032", "multiplier": 1, "rate_per_unit": "0.2032"},{"date": "2018-03-12", "currency": "NOK", "rate": "0.4866", "multiplier": 1, "rate_per_unit": "0.4866"},{"date": "2018-03-12", "currency": "NZD", "rate": "2.7673", "multiplier": 1, "rate_per_unit": "2.7673"},{"date": "2018-03-12", "currency": "PLN", "rate": "1.1107", "multiplier": 1, "rate_per_unit": "1.1107"},{"date": "2018-03-12", "currency": "RSD", "rate": "0.0395", "multiplier": 1, "rate_per_unit": "0.0395"},{"date": "2018-03-12", "currency": "RUB", "rate": "0.0666", "multiplier": 1, "rate_per_unit": "0.0666"},{"date": "2018-03-12", "currency": "SEK", "rate": "0.4586", "multiplier": 1, "rate_per_unit": "0.4586"},{"date": "2018-03-12", "currency": "THB", "rate": "0.1209", "multiplier": 1, "rate_per_unit": "0.1209"},{"date": "2018-03-12", "currency": "TRY", "rate": "0.9905", "multiplier": 1, "rate_per_unit": "0.9905"},{"date": "2018-03-12", "currency": "UAH", "rate": "0.1462", "multiplier": 1, "rate_per_unit": "0.1462"},{"date": "2018-03-12", "currency": "XAU", "rate": "160.3111", "multiplier": 1, "rate_per_unit": "160.3111"},{"date": "2018-03-12", "currency": "XDR", "rate": "5.4909", "multiplier": 1, "rate_per_unit": "5.4909"},{"date": "2018-03-12", "currency": "ZAR", "rate": "0.3199", "multiplier": 1, "rate_per_unit": "0.3199"},{"date": "2018-03-13", "currency": "EUR", "rate": "4.6607", "multiplier": 1, "rate_per_unit": "4.6607"},{"date": "2018-03-13", "currency": "USD", "rate": "3.7771", "multiplier": 1, "rate_per_unit": "3.7771"},{"date": "2018-03-13", "currency": "GBP", "rate": "5.2488", "multiplier": 1, "rate_per_unit": "5.2488"},{"date": "2018-03-13", "currency": "CHF", "rate": "3.9871", "multiplier": 1, "rate_per_unit": "3.9871"},{"date": "2018-03-13", "currency": "AED", "rate": "1.0283", "multiplier": 1, "rate_per_unit": "1.0283"},{"date": "2018-03-13", "currency": "AUD", "rate": "2.9753", "multiplier": 1, "rate_per_unit": "2.9753"},{"date": "2018-03-13", "currency": "BGN", "rate": "2.3830", "multiplier": 1, "rate_per_unit": "2.3830"},{"date": "2018-03-13", "currency": "BRL", "rate": "1.1581", "multiplier": 1, "rate_per_unit": "1.1581"},{"date": "2018-03-13", "currency": "CAD", "rate": "2.9391", "multiplier": 1, "rate_per_unit": "2.9391"},{"date": "2018-03-13", "currency": "CNY", "rate": "0.5970", "multiplier": 1, "rate_per_unit": "0.5970"},{"date": "2018-03-13", "currency": "CZK", "rate": "0.1831", "multiplier": 1, "rate_per_unit": "0.1831"},{"date": "2018-03-13", "currency": "DKK", "rate": "0.6257", "multiplier": 1, "rate_per_unit": "0.6257"},{"date": "2018-03-13", "currency": "EGP", "rate": "0.2146", "multiplier": 1, "rate_per_unit": "0.2146"},{"date": "2018-03-13", "currency": "HRK", "rate": "0.6263", "multiplier": 1, "rate_per_unit": "0.6263"},{"date": "2018-03-13", "currency": "HUF", "rate": "1.4948", "multiplier": 100, "rate_per_unit": "0.014948"},{"date": "2018-03-13", "currency": "INR", "rate": "0.0582", "multiplier": 1, "rate_per_unit": "0.0582"},{"date": "2018-03-13", "currency": "JPY", "rate": "3.5247", "multiplier": 100, "rate_per_unit": "0.035247"},{"date": "2018-03-13", "currency": "KRW", "rate": "0.3549", "multiplier": 100, "rate_per_unit": "0.003549"},{"date": "2018-03-13", "currency": "MDL", "rate": "0.2280", "multiplier": 1, "rate_per_unit": "0.2280"},{"date": "2018-03-13", "currency": "MXN", "rate": "0.2032", "multiplier": 1, "rate_per_unit": "0.2032"},{"date": "2018-03-13", "currency": "NOK", "rate": "0.4869", "multiplier": 1, "rate_per_unit": "0.4869"},{"date": "2018-03-13", "currency": "NZD", "rate": "2.7684", "multiplier": 1, "rate_per_unit": "2.7684"},{"date": "2018-03-13", "currency": "PLN", "rate": "1.1072", "multiplier": 1, "rate_per_unit": "1.1072"},{"date": "2018-03-13", "currency": "RSD", "rate": "0.0395", "multiplier": 1, "rate_per_unit": "0.0395"},{"date": "2018-03-13", "currency": "RUB", "rate": "0.0664", "multiplier": 1, "rate_per_unit": "0.0664"},{"date": "2018-03-13", "currency": "SEK", "rate": "0.4591", "multiplier": 1, "rate_per_unit": "0.4591"},{"date": "2018-03-13", "currency": "THB", "rate": "0.1209", "multiplier": 1, "rate_per_unit": "0.1209"},{"date": "2018-03-13", "currency": "TRY", "rate": "0.9765", "multiplier": 1, "rate_per_unit": "0.9765"},{"date": "2018-03-13", "currency": "UAH", "rate": "0.1459", "multiplier": 1, "rate_per_unit": "0.1459"},{"date": "2018-03-13", "currency": "XAU", "rate": "160.1925", "multiplier": 1, "rate_per_unit": "160.1925"},{"date": "2018-03-13", "currency": "XDR", "rate": "5.4805", "multiplier": 1, "rate_per_unit": "5.4805"},{"date": "2018-03-13", "currency": "ZAR", "rate": "0.3192", "multiplier": 1, "rate_per_unit": "0.3192"},{"date": "2018-03-14", "currency": "EUR", "rate": "4.6622", "multiplier": 1, "rate_per_unit": "4.6622"},{"date": "2018-03-14", "currency": "USD", "rate": "3.7691", "multiplier": 1, "rate_per_unit": "3.7691"},{"date": "2018-03-14", "currency": "GBP", "rate": "5.2636", "multiplier": 1, "rate_per_unit": "5.2636"},{"date": "2018-03-14", "currency": "CHF", "rate": "3.9873", "multiplier": 1, "rate_per_unit": "3.9873"},{"date": "2018-03-14", "currency": "AED", "rate": "1.0262", "multiplier": 1, "rate_per_unit": "1.0262"},{"date": "2018-03-14", "currency": "AUD", "rate": "2.9750", "multiplier": 1, "rate_per_unit": "2.9750"},{"date": "2018-03-14", "currency": "BGN", "rate": "2.3838", "multiplier": 1, "rate_per_unit": "2.3838"},{"date": "2018-03-14", "currency": "BRL", "rate": "1.1562", "multiplier": 1, "rate_per_unit": "1.1562"},{"date": "2018-03-14", "currency": "CAD", "rate": "2.9109", "multiplier": 1, "rate_per_unit": "2.9109"},{"date": "2018-03-14", "currency": "CNY", "rate": "0.5972", "multiplier": 1, "rate_per_unit": "0.5972"},{"date": "2018-03-14", "currency": "CZK", "rate": "0.1832", "multiplier": 1, "rate_per_unit": "0.1832"},{"date": "2018-03-14", "currency": "DKK", "rate": "0.6259", "multiplier": 1, "rate_per_unit": "0.6259"},{"date": "2018-03-14", "currency": "EGP", "rate": "0.2140", "multiplier": 1, "rate_per_unit": "0.2140"},{"date": "2018-03-14", "currency": "HRK", "rate": "0.6262", "multiplier": 1, "rate_per_unit": "0.6262"},{"date": "2018-03-14", "currency": "HUF", "rate": "1.4956", "multiplier": 100, "rate_per_unit": "0.014956"},{"date": "2018-03-14", "currency": "INR", "rate": "0.0581", "multiplier": 1, "rate_per_unit": "0.0581"},{"date": "2018-03-14", "currency": "JPY", "rate": "3.5391", "multiplier": 100, "rate_per_unit": "0.035391"},{"date": "2018-03-14", "currency": "KRW", "rate": "0.3548", "multiplier": 100, "rate_per_unit": "0.003548"},{"date": "2018-03-14", "currency": "MDL", "rate": "0.2278", "multiplier": 1, "rate_per_unit": "0.2278"},{"date": "2018-03-14", "currency": "MXN", "rate": "0.2032", "multiplier": 1, "rate_per_unit": "0.2032"},{"date": "2018-03-14", "currency": "NOK", "rate": "0.4881", "multiplier": 1, "rate_per_unit": "0.4881"},{"date": "2018-03-14", "currency": "NZD", "rate": "2.7632", "multiplier": 1, "rate_per_unit": "2.7632"},{"date": "2018-03-14", "currency": "PLN", "rate": "1.1065", "multiplier": 1, "rate_per_unit": "1.1065"},{"date": "2018-03-14", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2018-03-14", "currency": "RUB", "rate": "0.0663", "multiplier": 1, "rate_per_unit": "0.0663"},{"date": "2018-03-14", "currency": "SEK", "rate": "0.4592", "multiplier": 1, "rate_per_unit": "0.4592"},{"date": "2018-03-14", "currency": "THB", "rate": "0.1211", "multiplier": 1, "rate_per_unit": "0.1211"},{"date": "2018-03-14", "currency": "TRY", "rate": "0.9742", "multiplier": 1, "rate_per_unit": "0.9742"},{"date": "2018-03-14", "currency": "UAH", "rate": "0.1445", "multiplier": 1, "rate_per_unit": "0.1445"},{"date": "2018-03-14", "currency": "XAU", "rate": "160.6135", "multiplier": 1, "rate_per_unit": "160.6135"},{"date": "2018-03-14", "currency": "XDR", "rate": "5.4796", "multiplier": 1, "rate_per_unit": "5.4796"},{"date": "2018-03-14", "currency": "ZAR", "rate": "0.3200", "multiplier": 1, "rate_per_unit": "0.3200"},{"date": "2018-03-15", "currency": "EUR", "rate": "4.6620", "multiplier": 1, "rate_per_unit": "4.6620"},{"date": "2018-03-15", "currency": "USD", "rate": "3.7715", "multiplier": 1, "rate_per_unit": "3.7715"},{"date": "2018-03-15", "currency": "GBP", "rate": "5.2574", "multiplier": 1, "rate_per_unit": "5.2574"},{"date": "2018-03-15", "currency": "CHF", "rate": "3.9890", "multiplier": 1, "rate_per_unit": "3.9890"},{"date": "2018-03-15", "currency": "AED", "rate": "1.0268", "multiplier": 1, "rate_per_unit": "1.0268"},{"date": "2018-03-15", "currency": "AUD", "rate": "2.9620", "multiplier": 1, "rate_per_unit": "2.9620"},{"date": "2018-03-15", "currency": "BGN", "rate": "2.3837", "multiplier": 1, "rate_per_unit": "2.3837"},{"date": "2018-03-15", "currency": "BRL", "rate": "1.1570", "multiplier": 1, "rate_per_unit": "1.1570"},{"date": "2018-03-15", "currency": "CAD", "rate": "2.9088", "multiplier": 1, "rate_per_unit": "2.9088"},{"date": "2018-03-15", "currency": "CNY", "rate": "0.5969", "multiplier": 1, "rate_per_unit": "0.5969"},{"date": "2018-03-15", "currency": "CZK", "rate": "0.1834", "multiplier": 1, "rate_per_unit": "0.1834"},{"date": "2018-03-15", "currency": "DKK", "rate": "0.6259", "multiplier": 1, "rate_per_unit": "0.6259"},{"date": "2018-03-15", "currency": "EGP", "rate": "0.2138", "multiplier": 1, "rate_per_unit": "0.2138"},{"date": "2018-03-15", "currency": "HRK", "rate": "0.6264", "multiplier": 1, "rate_per_unit": "0.6264"},{"date": "2018-03-15", "currency": "HUF", "rate": "1.4984", "multiplier": 100, "rate_per_unit": "0.014984"},{"date": "2018-03-15", "currency": "INR", "rate": "0.0581", "multiplier": 1, "rate_per_unit": "0.0581"},{"date": "2018-03-15", "currency": "JPY", "rate": "3.5604", "multiplier": 100, "rate_per_unit": "0.035604"},{"date": "2018-03-15", "currency": "KRW", "rate": "0.3540", "multiplier": 100, "rate_per_unit": "0.00354"},{"date": "2018-03-15", "currency": "MDL", "rate": "0.2275", "multiplier": 1, "rate_per_unit": "0.2275"},{"date": "2018-03-15", "currency": "MXN", "rate": "0.2024", "multiplier": 1, "rate_per_unit": "0.2024"},{"date": "2018-03-15", "currency": "NOK", "rate": "0.4902", "multiplier": 1, "rate_per_unit": "0.4902"},{"date": "2018-03-15", "currency": "NZD", "rate": "2.7567", "multiplier": 1, "rate_per_unit": "2.7567"},{"date": "2018-03-15", "currency": "PLN", "rate": "1.1055", "multiplier": 1, "rate_per_unit": "1.1055"},{"date": "2018-03-15", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2018-03-15", "currency": "RUB", "rate": "0.0660", "multiplier": 1, "rate_per_unit": "0.0660"},{"date": "2018-03-15", "currency": "SEK", "rate": "0.4616", "multiplier": 1, "rate_per_unit": "0.4616"},{"date": "2018-03-15", "currency": "THB", "rate": "0.1210", "multiplier": 1, "rate_per_unit": "0.1210"},{"date": "2018-03-15", "currency": "TRY", "rate": "0.9666", "multiplier": 1, "rate_per_unit": "0.9666"},{"date": "2018-03-15", "currency": "UAH", "rate": "0.1433", "multiplier": 1, "rate_per_unit": "0.1433"},{"date": "2018-03-15", "currency": "XAU", "rate": "160.4298", "multiplier": 1, "rate_per_unit": "160.4298"},{"date": "2018-03-15", "currency": "XDR", "rate": "5.4826", "multiplier": 1, "rate_per_unit": "5.4826"},{"date": "2018-03-15", "currency": "ZAR", "rate": "0.3180", "multiplier": 1, "rate_per_unit": "0.3180"},{"date": "2018-03-16", "currency": "EUR", "rate": "4.6646", "multiplier": 1, "rate_per_unit": "4.6646"},{"date": "2018-03-16", "currency": "USD", "rate": "3.7833", "multiplier": 1, "rate_per_unit": "3.7833"},{"date": "2018-03-16", "currency": "GBP", "rate": "5.2815", "multiplier": 1, "rate_per_unit": "5.2815"},{"date": "2018-03-16", "currency": "CHF", "rate": "3.9860", "multiplier": 1, "rate_per_unit": "3.9860"},{"date": "2018-03-16", "currency": "AED", "rate": "1.0300", "multiplier": 1, "rate_per_unit": "1.0300"},{"date": "2018-03-16", "currency": "AUD", "rate": "2.9445", "multiplier": 1, "rate_per_unit": "2.9445"},{"date": "2018-03-16", "currency": "BGN", "rate": "2.3850", "multiplier": 1, "rate_per_unit": "2.3850"},{"date": "2018-03-16", "currency": "BRL", "rate": "1.1515", "multiplier": 1, "rate_per_unit": "1.1515"},{"date": "2018-03-16", "currency": "CAD", "rate": "2.8943", "multiplier": 1, "rate_per_unit": "2.8943"},{"date": "2018-03-16", "currency": "CNY", "rate": "0.5981", "multiplier": 1, "rate_per_unit": "0.5981"},{"date": "2018-03-16", "currency": "CZK", "rate": "0.1835", "multiplier": 1, "rate_per_unit": "0.1835"},{"date": "2018-03-16", "currency": "DKK", "rate": "0.6263", "multiplier": 1, "rate_per_unit": "0.6263"},{"date": "2018-03-16", "currency": "EGP", "rate": "0.2148", "multiplier": 1, "rate_per_unit": "0.2148"},{"date": "2018-03-16", "currency": "HRK", "rate": "0.6274", "multiplier": 1, "rate_per_unit": "0.6274"},{"date": "2018-03-16", "currency": "HUF", "rate": "1.4996", "multiplier": 100, "rate_per_unit": "0.014996"},{"date": "2018-03-16", "currency": "INR", "rate": "0.0582", "multiplier": 1, "rate_per_unit": "0.0582"},{"date": "2018-03-16", "currency": "JPY", "rate": "3.5796", "multiplier": 100, "rate_per_unit": "0.035796"},{"date": "2018-03-16", "currency": "KRW", "rate": "0.3545", "multiplier": 100, "rate_per_unit": "0.003545"},{"date": "2018-03-16", "currency": "MDL", "rate": "0.2284", "multiplier": 1, "rate_per_unit": "0.2284"},{"date": "2018-03-16", "currency": "MXN", "rate": "0.2021", "multiplier": 1, "rate_per_unit": "0.2021"},{"date": "2018-03-16", "currency": "NOK", "rate": "0.4907", "multiplier": 1, "rate_per_unit": "0.4907"},{"date": "2018-03-16", "currency": "NZD", "rate": "2.7418", "multiplier": 1, "rate_per_unit": "2.7418"},{"date": "2018-03-16", "currency": "PLN", "rate": "1.1066", "multiplier": 1, "rate_per_unit": "1.1066"},{"date": "2018-03-16", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2018-03-16", "currency": "RUB", "rate": "0.0657", "multiplier": 1, "rate_per_unit": "0.0657"},{"date": "2018-03-16", "currency": "SEK", "rate": "0.4622", "multiplier": 1, "rate_per_unit": "0.4622"},{"date": "2018-03-16", "currency": "THB", "rate": "0.1214", "multiplier": 1, "rate_per_unit": "0.1214"},{"date": "2018-03-16", "currency": "TRY", "rate": "0.9670", "multiplier": 1, "rate_per_unit": "0.9670"},{"date": "2018-03-16", "currency": "UAH", "rate": "0.1437", "multiplier": 1, "rate_per_unit": "0.1437"},{"date": "2018-03-16", "currency": "XAU", "rate": "160.6617", "multiplier": 1, "rate_per_unit": "160.6617"},{"date": "2018-03-16", "currency": "XDR", "rate": "5.4961", "multiplier": 1, "rate_per_unit": "5.4961"},{"date": "2018-03-16", "currency": "ZAR", "rate": "0.3162", "multiplier": 1, "rate_per_unit": "0.3162"},{"date": "2018-03-19", "currency": "EUR", "rate": "4.6650", "multiplier": 1, "rate_per_unit": "4.6650"},{"date": "2018-03-19", "currency": "USD", "rate": "3.7930", "multiplier": 1, "rate_per_unit": "3.7930"},{"date": "2018-03-19", "currency": "GBP", "rate": "5.3223", "multiplier": 1, "rate_per_unit": "5.3223"},{"date": "2018-03-19", "currency": "CHF", "rate": "3.9829", "multiplier": 1, "rate_per_unit": "3.9829"},{"date": "2018-03-19", "currency": "AED", "rate": "1.0326", "multiplier": 1, "rate_per_unit": "1.0326"},{"date": "2018-03-19", "currency": "AUD", "rate": "2.9252", "multiplier": 1, "rate_per_unit": "2.9252"},{"date": "2018-03-19", "currency": "BGN", "rate": "2.3852", "multiplier": 1, "rate_per_unit": "2.3852"},{"date": "2018-03-19", "currency": "BRL", "rate": "1.1569", "multiplier": 1, "rate_per_unit": "1.1569"},{"date": "2018-03-19", "currency": "CAD", "rate": "2.8999", "multiplier": 1, "rate_per_unit": "2.8999"},{"date": "2018-03-19", "currency": "CNY", "rate": "0.5990", "multiplier": 1, "rate_per_unit": "0.5990"},{"date": "2018-03-19", "currency": "CZK", "rate": "0.1835", "multiplier": 1, "rate_per_unit": "0.1835"},{"date": "2018-03-19", "currency": "DKK", "rate": "0.6263", "multiplier": 1, "rate_per_unit": "0.6263"},{"date": "2018-03-19", "currency": "EGP", "rate": "0.2154", "multiplier": 1, "rate_per_unit": "0.2154"},{"date": "2018-03-19", "currency": "HRK", "rate": "0.6277", "multiplier": 1, "rate_per_unit": "0.6277"},{"date": "2018-03-19", "currency": "HUF", "rate": "1.5002", "multiplier": 100, "rate_per_unit": "0.015002"},{"date": "2018-03-19", "currency": "INR", "rate": "0.0583", "multiplier": 1, "rate_per_unit": "0.0583"},{"date": "2018-03-19", "currency": "JPY", "rate": "3.5744", "multiplier": 100, "rate_per_unit": "0.035744"},{"date": "2018-03-19", "currency": "KRW", "rate": "0.3544", "multiplier": 100, "rate_per_unit": "0.003544"},{"date": "2018-03-19", "currency": "MDL", "rate": "0.2290", "multiplier": 1, "rate_per_unit": "0.2290"},{"date": "2018-03-19", "currency": "MXN", "rate": "0.2021", "multiplier": 1, "rate_per_unit": "0.2021"},{"date": "2018-03-19", "currency": "NOK", "rate": "0.4904", "multiplier": 1, "rate_per_unit": "0.4904"},{"date": "2018-03-19", "currency": "NZD", "rate": "2.7405", "multiplier": 1, "rate_per_unit": "2.7405"},{"date": "2018-03-19", "currency": "PLN", "rate": "1.1070", "multiplier": 1, "rate_per_unit": "1.1070"},{"date": "2018-03-19", "currency": "RSD", "rate": "0.0395", "multiplier": 1, "rate_per_unit": "0.0395"},{"date": "2018-03-19", "currency": "RUB", "rate": "0.0658", "multiplier": 1, "rate_per_unit": "0.0658"},{"date": "2018-03-19", "currency": "SEK", "rate": "0.4628", "multiplier": 1, "rate_per_unit": "0.4628"},{"date": "2018-03-19", "currency": "THB", "rate": "0.1216", "multiplier": 1, "rate_per_unit": "0.1216"},{"date": "2018-03-19", "currency": "TRY", "rate": "0.9635", "multiplier": 1, "rate_per_unit": "0.9635"},{"date": "2018-03-19", "currency": "UAH", "rate": "0.1434", "multiplier": 1, "rate_per_unit": "0.1434"},{"date": "2018-03-19", "currency": "XAU", "rate": "160.0373", "multiplier": 1, "rate_per_unit": "160.0373"},{"date": "2018-03-19", "currency": "XDR", "rate": "5.5057", "multiplier": 1, "rate_per_unit": "5.5057"},{"date": "2018-03-19", "currency": "ZAR", "rate": "0.3153", "multiplier": 1, "rate_per_unit": "0.3153"},{"date": "2018-03-20", "currency": "EUR", "rate": "4.6655", "multiplier": 1, "rate_per_unit": "4.6655"},{"date": "2018-03-20", "currency": "USD", "rate": "3.7891", "multiplier": 1, "rate_per_unit": "3.7891"},{"date": "2018-03-20", "currency": "GBP", "rate": "5.3165", "multiplier": 1, "rate_per_unit": "5.3165"},{"date": "2018-03-20", "currency": "CHF", "rate": "3.9781", "multiplier": 1, "rate_per_unit": "3.9781"},{"date": "2018-03-20", "currency": "AED", "rate": "1.0316", "multiplier": 1, "rate_per_unit": "1.0316"},{"date": "2018-03-20", "currency": "AUD", "rate": "2.9210", "multiplier": 1, "rate_per_unit": "2.9210"},{"date": "2018-03-20", "currency": "BGN", "rate": "2.3854", "multiplier": 1, "rate_per_unit": "2.3854"},{"date": "2018-03-20", "currency": "BRL", "rate": "1.1532", "multiplier": 1, "rate_per_unit": "1.1532"},{"date": "2018-03-20", "currency": "CAD", "rate": "2.8995", "multiplier": 1, "rate_per_unit": "2.8995"},{"date": "2018-03-20", "currency": "CNY", "rate": "0.5987", "multiplier": 1, "rate_per_unit": "0.5987"},{"date": "2018-03-20", "currency": "CZK", "rate": "0.1834", "multiplier": 1, "rate_per_unit": "0.1834"},{"date": "2018-03-20", "currency": "DKK", "rate": "0.6264", "multiplier": 1, "rate_per_unit": "0.6264"},{"date": "2018-03-20", "currency": "EGP", "rate": "0.2152", "multiplier": 1, "rate_per_unit": "0.2152"},{"date": "2018-03-20", "currency": "HRK", "rate": "0.6270", "multiplier": 1, "rate_per_unit": "0.6270"},{"date": "2018-03-20", "currency": "HUF", "rate": "1.4988", "multiplier": 100, "rate_per_unit": "0.014988"},{"date": "2018-03-20", "currency": "INR", "rate": "0.0581", "multiplier": 1, "rate_per_unit": "0.0581"},{"date": "2018-03-20", "currency": "JPY", "rate": "3.5608", "multiplier": 100, "rate_per_unit": "0.035608"},{"date": "2018-03-20", "currency": "KRW", "rate": "0.3541", "multiplier": 100, "rate_per_unit": "0.003541"},{"date": "2018-03-20", "currency": "MDL", "rate": "0.2303", "multiplier": 1, "rate_per_unit": "0.2303"},{"date": "2018-03-20", "currency": "MXN", "rate": "0.2020", "multiplier": 1, "rate_per_unit": "0.2020"},{"date": "2018-03-20", "currency": "NOK", "rate": "0.4911", "multiplier": 1, "rate_per_unit": "0.4911"},{"date": "2018-03-20", "currency": "NZD", "rate": "2.7350", "multiplier": 1, "rate_per_unit": "2.7350"},{"date": "2018-03-20", "currency": "PLN", "rate": "1.1029", "multiplier": 1, "rate_per_unit": "1.1029"},{"date": "2018-03-20", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2018-03-20", "currency": "RUB", "rate": "0.0655", "multiplier": 1, "rate_per_unit": "0.0655"},{"date": "2018-03-20", "currency": "SEK", "rate": "0.4629", "multiplier": 1, "rate_per_unit": "0.4629"},{"date": "2018-03-20", "currency": "THB", "rate": "0.1215", "multiplier": 1, "rate_per_unit": "0.1215"},{"date": "2018-03-20", "currency": "TRY", "rate": "0.9597", "multiplier": 1, "rate_per_unit": "0.9597"},{"date": "2018-03-20", "currency": "UAH", "rate": "0.1435", "multiplier": 1, "rate_per_unit": "0.1435"},{"date": "2018-03-20", "currency": "XAU", "rate": "159.9577", "multiplier": 1, "rate_per_unit": "159.9577"},{"date": "2018-03-20", "currency": "XDR", "rate": "5.5012", "multiplier": 1, "rate_per_unit": "5.5012"},{"date": "2018-03-20", "currency": "ZAR", "rate": "0.3154", "multiplier": 1, "rate_per_unit": "0.3154"},{"date": "2018-03-21", "currency": "EUR", "rate": "4.6651", "multiplier": 1, "rate_per_unit": "4.6651"},{"date": "2018-03-21", "currency": "USD", "rate": "3.8002", "multiplier": 1, "rate_per_unit": "3.8002"},{"date": "2018-03-21", "currency": "GBP", "rate": "5.3438", "multiplier": 1, "rate_per_unit": "5.3438"},{"date": "2018-03-21", "currency": "CHF", "rate": "3.9842", "multiplier": 1, "rate_per_unit": "3.9842"},{"date": "2018-03-21", "currency": "AED", "rate": "1.0346", "multiplier": 1, "rate_per_unit": "1.0346"},{"date": "2018-03-21", "currency": "AUD", "rate": "2.9206", "multiplier": 1, "rate_per_unit": "2.9206"},{"date": "2018-03-21", "currency": "BGN", "rate": "2.3853", "multiplier": 1, "rate_per_unit": "2.3853"},{"date": "2018-03-21", "currency": "BRL", "rate": "1.1474", "multiplier": 1, "rate_per_unit": "1.1474"},{"date": "2018-03-21", "currency": "CAD", "rate": "2.9174", "multiplier": 1, "rate_per_unit": "2.9174"},{"date": "2018-03-21", "currency": "CNY", "rate": "0.6003", "multiplier": 1, "rate_per_unit": "0.6003"},{"date": "2018-03-21", "currency": "CZK", "rate": "0.1835", "multiplier": 1, "rate_per_unit": "0.1835"},{"date": "2018-03-21", "currency": "DKK", "rate": "0.6263", "multiplier": 1, "rate_per_unit": "0.6263"},{"date": "2018-03-21", "currency": "EGP", "rate": "0.2156", "multiplier": 1, "rate_per_unit": "0.2156"},{"date": "2018-03-21", "currency": "HRK", "rate": "0.6271", "multiplier": 1, "rate_per_unit": "0.6271"},{"date": "2018-03-21", "currency": "HUF", "rate": "1.4978", "multiplier": 100, "rate_per_unit": "0.014978"},{"date": "2018-03-21", "currency": "INR", "rate": "0.0583", "multiplier": 1, "rate_per_unit": "0.0583"},{"date": "2018-03-21", "currency": "JPY", "rate": "3.5730", "multiplier": 100, "rate_per_unit": "0.03573"},{"date": "2018-03-21", "currency": "KRW", "rate": "0.3543", "multiplier": 100, "rate_per_unit": "0.003543"},{"date": "2018-03-21", "currency": "MDL", "rate": "0.2294", "multiplier": 1, "rate_per_unit": "0.2294"},{"date": "2018-03-21", "currency": "MXN", "rate": "0.2045", "multiplier": 1, "rate_per_unit": "0.2045"},{"date": "2018-03-21", "currency": "NOK", "rate": "0.4907", "multiplier": 1, "rate_per_unit": "0.4907"},{"date": "2018-03-21", "currency": "NZD", "rate": "2.7233", "multiplier": 1, "rate_per_unit": "2.7233"},{"date": "2018-03-21", "currency": "PLN", "rate": "1.1006", "multiplier": 1, "rate_per_unit": "1.1006"},{"date": "2018-03-21", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2018-03-21", "currency": "RUB", "rate": "0.0661", "multiplier": 1, "rate_per_unit": "0.0661"},{"date": "2018-03-21", "currency": "SEK", "rate": "0.4624", "multiplier": 1, "rate_per_unit": "0.4624"},{"date": "2018-03-21", "currency": "THB", "rate": "0.1217", "multiplier": 1, "rate_per_unit": "0.1217"},{"date": "2018-03-21", "currency": "TRY", "rate": "0.9659", "multiplier": 1, "rate_per_unit": "0.9659"},{"date": "2018-03-21", "currency": "UAH", "rate": "0.1444", "multiplier": 1, "rate_per_unit": "0.1444"},{"date": "2018-03-21", "currency": "XAU", "rate": "160.7592", "multiplier": 1, "rate_per_unit": "160.7592"},{"date": "2018-03-21", "currency": "XDR", "rate": "5.5130", "multiplier": 1, "rate_per_unit": "5.5130"},{"date": "2018-03-21", "currency": "ZAR", "rate": "0.3169", "multiplier": 1, "rate_per_unit": "0.3169"},{"date": "2018-03-22", "currency": "EUR", "rate": "4.6659", "multiplier": 1, "rate_per_unit": "4.6659"},{"date": "2018-03-22", "currency": "USD", "rate": "3.7891", "multiplier": 1, "rate_per_unit": "3.7891"},{"date": "2018-03-22", "currency": "GBP", "rate": "5.3603", "multiplier": 1, "rate_per_unit": "5.3603"},{"date": "2018-03-22", "currency": "CHF", "rate": "4.0020", "multiplier": 1, "rate_per_unit": "4.0020"},{"date": "2018-03-22", "currency": "AED", "rate": "1.0316", "multiplier": 1, "rate_per_unit": "1.0316"},{"date": "2018-03-22", "currency": "AUD", "rate": "2.9265", "multiplier": 1, "rate_per_unit": "2.9265"},{"date": "2018-03-22", "currency": "BGN", "rate": "2.3857", "multiplier": 1, "rate_per_unit": "2.3857"},{"date": "2018-03-22", "currency": "BRL", "rate": "1.1573", "multiplier": 1, "rate_per_unit": "1.1573"},{"date": "2018-03-22", "currency": "CAD", "rate": "2.9422", "multiplier": 1, "rate_per_unit": "2.9422"},{"date": "2018-03-22", "currency": "CNY", "rate": "0.5983", "multiplier": 1, "rate_per_unit": "0.5983"},{"date": "2018-03-22", "currency": "CZK", "rate": "0.1838", "multiplier": 1, "rate_per_unit": "0.1838"},{"date": "2018-03-22", "currency": "DKK", "rate": "0.6264", "multiplier": 1, "rate_per_unit": "0.6264"},{"date": "2018-03-22", "currency": "EGP", "rate": "0.2153", "multiplier": 1, "rate_per_unit": "0.2153"},{"date": "2018-03-22", "currency": "HRK", "rate": "0.6269", "multiplier": 1, "rate_per_unit": "0.6269"},{"date": "2018-03-22", "currency": "HUF", "rate": "1.4970", "multiplier": 100, "rate_per_unit": "0.01497"},{"date": "2018-03-22", "currency": "INR", "rate": "0.0582", "multiplier": 1, "rate_per_unit": "0.0582"},{"date": "2018-03-22", "currency": "JPY", "rate": "3.5883", "multiplier": 100, "rate_per_unit": "0.035883"},{"date": "2018-03-22", "currency": "KRW", "rate": "0.3514", "multiplier": 100, "rate_per_unit": "0.003514"},{"date": "2018-03-22", "currency": "MDL", "rate": "0.2297", "multiplier": 1, "rate_per_unit": "0.2297"},{"date": "2018-03-22", "currency": "MXN", "rate": "0.2051", "multiplier": 1, "rate_per_unit": "0.2051"},{"date": "2018-03-22", "currency": "NOK", "rate": "0.4901", "multiplier": 1, "rate_per_unit": "0.4901"},{"date": "2018-03-22", "currency": "NZD", "rate": "2.7438", "multiplier": 1, "rate_per_unit": "2.7438"},{"date": "2018-03-22", "currency": "PLN", "rate": "1.1052", "multiplier": 1, "rate_per_unit": "1.1052"},{"date": "2018-03-22", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2018-03-22", "currency": "RUB", "rate": "0.0665", "multiplier": 1, "rate_per_unit": "0.0665"},{"date": "2018-03-22", "currency": "SEK", "rate": "0.4619", "multiplier": 1, "rate_per_unit": "0.4619"},{"date": "2018-03-22", "currency": "THB", "rate": "0.1211", "multiplier": 1, "rate_per_unit": "0.1211"},{"date": "2018-03-22", "currency": "TRY", "rate": "0.9661", "multiplier": 1, "rate_per_unit": "0.9661"},{"date": "2018-03-22", "currency": "UAH", "rate": "0.1440", "multiplier": 1, "rate_per_unit": "0.1440"},{"date": "2018-03-22", "currency": "XAU", "rate": "161.9868", "multiplier": 1, "rate_per_unit": "161.9868"},{"date": "2018-03-22", "currency": "XDR", "rate": "5.5080", "multiplier": 1, "rate_per_unit": "5.5080"},{"date": "2018-03-22", "currency": "ZAR", "rate": "0.3204", "multiplier": 1, "rate_per_unit": "0.3204"},{"date": "2018-03-23", "currency": "EUR", "rate": "4.6651", "multiplier": 1, "rate_per_unit": "4.6651"},{"date": "2018-03-23", "currency": "USD", "rate": "3.7841", "multiplier": 1, "rate_per_unit": "3.7841"},{"date": "2018-03-23", "currency": "GBP", "rate": "5.3315", "multiplier": 1, "rate_per_unit": "5.3315"},{"date": "2018-03-23", "currency": "CHF", "rate": "3.9936", "multiplier": 1, "rate_per_unit": "3.9936"},{"date": "2018-03-23", "currency": "AED", "rate": "1.0303", "multiplier": 1, "rate_per_unit": "1.0303"},{"date": "2018-03-23", "currency": "AUD", "rate": "2.9196", "multiplier": 1, "rate_per_unit": "2.9196"},{"date": "2018-03-23", "currency": "BGN", "rate": "2.3853", "multiplier": 1, "rate_per_unit": "2.3853"},{"date": "2018-03-23", "currency": "BRL", "rate": "1.1414", "multiplier": 1, "rate_per_unit": "1.1414"},{"date": "2018-03-23", "currency": "CAD", "rate": "2.9273", "multiplier": 1, "rate_per_unit": "2.9273"},{"date": "2018-03-23", "currency": "CNY", "rate": "0.5984", "multiplier": 1, "rate_per_unit": "0.5984"},{"date": "2018-03-23", "currency": "CZK", "rate": "0.1834", "multiplier": 1, "rate_per_unit": "0.1834"},{"date": "2018-03-23", "currency": "DKK", "rate": "0.6263", "multiplier": 1, "rate_per_unit": "0.6263"},{"date": "2018-03-23", "currency": "EGP", "rate": "0.2147", "multiplier": 1, "rate_per_unit": "0.2147"},{"date": "2018-03-23", "currency": "HRK", "rate": "0.6269", "multiplier": 1, "rate_per_unit": "0.6269"},{"date": "2018-03-23", "currency": "HUF", "rate": "1.4900", "multiplier": 100, "rate_per_unit": "0.0149"},{"date": "2018-03-23", "currency": "INR", "rate": "0.0582", "multiplier": 1, "rate_per_unit": "0.0582"},{"date": "2018-03-23", "currency": "JPY", "rate": "3.6049", "multiplier": 100, "rate_per_unit": "0.036049"},{"date": "2018-03-23", "currency": "KRW", "rate": "0.3501", "multiplier": 100, "rate_per_unit": "0.003501"},{"date": "2018-03-23", "currency": "MDL", "rate": "0.2286", "multiplier": 1, "rate_per_unit": "0.2286"},{"date": "2018-03-23", "currency": "MXN", "rate": "0.2029", "multiplier": 1, "rate_per_unit": "0.2029"},{"date": "2018-03-23", "currency": "NOK", "rate": "0.4864", "multiplier": 1, "rate_per_unit": "0.4864"},{"date": "2018-03-23", "currency": "NZD", "rate": "2.7405", "multiplier": 1, "rate_per_unit": "2.7405"},{"date": "2018-03-23", "currency": "PLN", "rate": "1.1025", "multiplier": 1, "rate_per_unit": "1.1025"},{"date": "2018-03-23", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2018-03-23", "currency": "RUB", "rate": "0.0662", "multiplier": 1, "rate_per_unit": "0.0662"},{"date": "2018-03-23", "currency": "SEK", "rate": "0.4571", "multiplier": 1, "rate_per_unit": "0.4571"},{"date": "2018-03-23", "currency": "THB", "rate": "0.1212", "multiplier": 1, "rate_per_unit": "0.1212"},{"date": "2018-03-23", "currency": "TRY", "rate": "0.9522", "multiplier": 1, "rate_per_unit": "0.9522"},{"date": "2018-03-23", "currency": "UAH", "rate": "0.1439", "multiplier": 1, "rate_per_unit": "0.1439"},{"date": "2018-03-23", "currency": "XAU", "rate": "163.3202", "multiplier": 1, "rate_per_unit": "163.3202"},{"date": "2018-03-23", "currency": "XDR", "rate": "5.5044", "multiplier": 1, "rate_per_unit": "5.5044"},{"date": "2018-03-23", "currency": "ZAR", "rate": "0.3203", "multiplier": 1, "rate_per_unit": "0.3203"},{"date": "2018-03-26", "currency": "EUR", "rate": "4.6594", "multiplier": 1, "rate_per_unit": "4.6594"},{"date": "2018-03-26", "currency": "USD", "rate": "3.7533", "multiplier": 1, "rate_per_unit": "3.7533"},{"date": "2018-03-26", "currency": "GBP", "rate": "5.3378", "multiplier": 1, "rate_per_unit": "5.3378"},{"date": "2018-03-26", "currency": "CHF", "rate": "3.9690", "multiplier": 1, "rate_per_unit": "3.9690"},{"date": "2018-03-26", "currency": "AED", "rate": "1.0219", "multiplier": 1, "rate_per_unit": "1.0219"},{"date": "2018-03-26", "currency": "AUD", "rate": "2.9066", "multiplier": 1, "rate_per_unit": "2.9066"},{"date": "2018-03-26", "currency": "BGN", "rate": "2.3823", "multiplier": 1, "rate_per_unit": "2.3823"},{"date": "2018-03-26", "currency": "BRL", "rate": "1.1325", "multiplier": 1, "rate_per_unit": "1.1325"},{"date": "2018-03-26", "currency": "CAD", "rate": "2.9224", "multiplier": 1, "rate_per_unit": "2.9224"},{"date": "2018-03-26", "currency": "CNY", "rate": "0.5983", "multiplier": 1, "rate_per_unit": "0.5983"},{"date": "2018-03-26", "currency": "CZK", "rate": "0.1834", "multiplier": 1, "rate_per_unit": "0.1834"},{"date": "2018-03-26", "currency": "DKK", "rate": "0.6256", "multiplier": 1, "rate_per_unit": "0.6256"},{"date": "2018-03-26", "currency": "EGP", "rate": "0.2125", "multiplier": 1, "rate_per_unit": "0.2125"},{"date": "2018-03-26", "currency": "HRK", "rate": "0.6261", "multiplier": 1, "rate_per_unit": "0.6261"},{"date": "2018-03-26", "currency": "HUF", "rate": "1.4896", "multiplier": 100, "rate_per_unit": "0.014896"},{"date": "2018-03-26", "currency": "INR", "rate": "0.0579", "multiplier": 1, "rate_per_unit": "0.0579"},{"date": "2018-03-26", "currency": "JPY", "rate": "3.5712", "multiplier": 100, "rate_per_unit": "0.035712"},{"date": "2018-03-26", "currency": "KRW", "rate": "0.3483", "multiplier": 100, "rate_per_unit": "0.003483"},{"date": "2018-03-26", "currency": "MDL", "rate": "0.2281", "multiplier": 1, "rate_per_unit": "0.2281"},{"date": "2018-03-26", "currency": "MXN", "rate": "0.2036", "multiplier": 1, "rate_per_unit": "0.2036"},{"date": "2018-03-26", "currency": "NOK", "rate": "0.4877", "multiplier": 1, "rate_per_unit": "0.4877"},{"date": "2018-03-26", "currency": "NZD", "rate": "2.7378", "multiplier": 1, "rate_per_unit": "2.7378"},{"date": "2018-03-26", "currency": "PLN", "rate": "1.1018", "multiplier": 1, "rate_per_unit": "1.1018"},{"date": "2018-03-26", "currency": "RSD", "rate": "0.0393", "multiplier": 1, "rate_per_unit": "0.0393"},{"date": "2018-03-26", "currency": "RUB", "rate": "0.0660", "multiplier": 1, "rate_per_unit": "0.0660"},{"date": "2018-03-26", "currency": "SEK", "rate": "0.4580", "multiplier": 1, "rate_per_unit": "0.4580"},{"date": "2018-03-26", "currency": "THB", "rate": "0.1205", "multiplier": 1, "rate_per_unit": "0.1205"},{"date": "2018-03-26", "currency": "TRY", "rate": "0.9434", "multiplier": 1, "rate_per_unit": "0.9434"},{"date": "2018-03-26", "currency": "UAH", "rate": "0.1427", "multiplier": 1, "rate_per_unit": "0.1427"},{"date": "2018-03-26", "currency": "XAU", "rate": "162.7259", "multiplier": 1, "rate_per_unit": "162.7259"},{"date": "2018-03-26", "currency": "XDR", "rate": "5.4808", "multiplier": 1, "rate_per_unit": "5.4808"},{"date": "2018-03-26", "currency": "ZAR", "rate": "0.3226", "multiplier": 1, "rate_per_unit": "0.3226"},{"date": "2018-03-27", "currency": "EUR", "rate": "4.6502", "multiplier": 1, "rate_per_unit": "4.6502"},{"date": "2018-03-27", "currency": "USD", "rate": "3.7453", "multiplier": 1, "rate_per_unit": "3.7453"},{"date": "2018-03-27", "currency": "GBP", "rate": "5.2921", "multiplier": 1, "rate_per_unit": "5.2921"},{"date": "2018-03-27", "currency": "CHF", "rate": "3.9549", "multiplier": 1, "rate_per_unit": "3.9549"},{"date": "2018-03-27", "currency": "AED", "rate": "1.0197", "multiplier": 1, "rate_per_unit": "1.0197"},{"date": "2018-03-27", "currency": "AUD", "rate": "2.8933", "multiplier": 1, "rate_per_unit": "2.8933"},{"date": "2018-03-27", "currency": "BGN", "rate": "2.3776", "multiplier": 1, "rate_per_unit": "2.3776"},{"date": "2018-03-27", "currency": "BRL", "rate": "1.1310", "multiplier": 1, "rate_per_unit": "1.1310"},{"date": "2018-03-27", "currency": "CAD", "rate": "2.9121", "multiplier": 1, "rate_per_unit": "2.9121"},{"date": "2018-03-27", "currency": "CNY", "rate": "0.5964", "multiplier": 1, "rate_per_unit": "0.5964"},{"date": "2018-03-27", "currency": "CZK", "rate": "0.1826", "multiplier": 1, "rate_per_unit": "0.1826"},{"date": "2018-03-27", "currency": "DKK", "rate": "0.6244", "multiplier": 1, "rate_per_unit": "0.6244"},{"date": "2018-03-27", "currency": "EGP", "rate": "0.2125", "multiplier": 1, "rate_per_unit": "0.2125"},{"date": "2018-03-27", "currency": "HRK", "rate": "0.6248", "multiplier": 1, "rate_per_unit": "0.6248"},{"date": "2018-03-27", "currency": "HUF", "rate": "1.4872", "multiplier": 100, "rate_per_unit": "0.014872"},{"date": "2018-03-27", "currency": "INR", "rate": "0.0577", "multiplier": 1, "rate_per_unit": "0.0577"},{"date": "2018-03-27", "currency": "JPY", "rate": "3.5446", "multiplier": 100, "rate_per_unit": "0.035446"},{"date": "2018-03-27", "currency": "KRW", "rate": "0.3490", "multiplier": 100, "rate_per_unit": "0.00349"},{"date": "2018-03-27", "currency": "MDL", "rate": "0.2269", "multiplier": 1, "rate_per_unit": "0.2269"},{"date": "2018-03-27", "currency": "MXN", "rate": "0.2041", "multiplier": 1, "rate_per_unit": "0.2041"},{"date": "2018-03-27", "currency": "NOK", "rate": "0.4866", "multiplier": 1, "rate_per_unit": "0.4866"},{"date": "2018-03-27", "currency": "NZD", "rate": "2.7258", "multiplier": 1, "rate_per_unit": "2.7258"},{"date": "2018-03-27", "currency": "PLN", "rate": "1.1038", "multiplier": 1, "rate_per_unit": "1.1038"},{"date": "2018-03-27", "currency": "RSD", "rate": "0.0392", "multiplier": 1, "rate_per_unit": "0.0392"},{"date": "2018-03-27", "currency": "RUB", "rate": "0.0655", "multiplier": 1, "rate_per_unit": "0.0655"},{"date": "2018-03-27", "currency": "SEK", "rate": "0.4558", "multiplier": 1, "rate_per_unit": "0.4558"},{"date": "2018-03-27", "currency": "THB", "rate": "0.1201", "multiplier": 1, "rate_per_unit": "0.1201"},{"date": "2018-03-27", "currency": "TRY", "rate": "0.9409", "multiplier": 1, "rate_per_unit": "0.9409"},{"date": "2018-03-27", "currency": "UAH", "rate": "0.1425", "multiplier": 1, "rate_per_unit": "0.1425"},{"date": "2018-03-27", "currency": "XAU", "rate": "162.4539", "multiplier": 1, "rate_per_unit": "162.4539"},{"date": "2018-03-27", "currency": "XDR", "rate": "5.4634", "multiplier": 1, "rate_per_unit": "5.4634"},{"date": "2018-03-27", "currency": "ZAR", "rate": "0.3215", "multiplier": 1, "rate_per_unit": "0.3215"},{"date": "2018-03-28", "currency": "EUR", "rate": "4.6557", "multiplier": 1, "rate_per_unit": "4.6557"},{"date": "2018-03-28", "currency": "USD", "rate": "3.7576", "multiplier": 1, "rate_per_unit": "3.7576"},{"date": "2018-03-28", "currency": "GBP", "rate": "5.3217", "multiplier": 1, "rate_per_unit": "5.3217"},{"date": "2018-03-28", "currency": "CHF", "rate": "3.9520", "multiplier": 1, "rate_per_unit": "3.9520"},{"date": "2018-03-28", "currency": "AED", "rate": "1.0231", "multiplier": 1, "rate_per_unit": "1.0231"},{"date": "2018-03-28", "currency": "AUD", "rate": "2.8802", "multiplier": 1, "rate_per_unit": "2.8802"},{"date": "2018-03-28", "currency": "BGN", "rate": "2.3804", "multiplier": 1, "rate_per_unit": "2.3804"},{"date": "2018-03-28", "currency": "BRL", "rate": "1.1298", "multiplier": 1, "rate_per_unit": "1.1298"},{"date": "2018-03-28", "currency": "CAD", "rate": "2.9137", "multiplier": 1, "rate_per_unit": "2.9137"},{"date": "2018-03-28", "currency": "CNY", "rate": "0.5974", "multiplier": 1, "rate_per_unit": "0.5974"},{"date": "2018-03-28", "currency": "CZK", "rate": "0.1829", "multiplier": 1, "rate_per_unit": "0.1829"},{"date": "2018-03-28", "currency": "DKK", "rate": "0.6249", "multiplier": 1, "rate_per_unit": "0.6249"},{"date": "2018-03-28", "currency": "EGP", "rate": "0.2129", "multiplier": 1, "rate_per_unit": "0.2129"},{"date": "2018-03-28", "currency": "HRK", "rate": "0.6255", "multiplier": 1, "rate_per_unit": "0.6255"},{"date": "2018-03-28", "currency": "HUF", "rate": "1.4888", "multiplier": 100, "rate_per_unit": "0.014888"},{"date": "2018-03-28", "currency": "INR", "rate": "0.0577", "multiplier": 1, "rate_per_unit": "0.0577"},{"date": "2018-03-28", "currency": "JPY", "rate": "3.5565", "multiplier": 100, "rate_per_unit": "0.035565"},{"date": "2018-03-28", "currency": "KRW", "rate": "0.3508", "multiplier": 100, "rate_per_unit": "0.003508"},{"date": "2018-03-28", "currency": "MDL", "rate": "0.2275", "multiplier": 1, "rate_per_unit": "0.2275"},{"date": "2018-03-28", "currency": "MXN", "rate": "0.2040", "multiplier": 1, "rate_per_unit": "0.2040"},{"date": "2018-03-28", "currency": "NOK", "rate": "0.4835", "multiplier": 1, "rate_per_unit": "0.4835"},{"date": "2018-03-28", "currency": "NZD", "rate": "2.7260", "multiplier": 1, "rate_per_unit": "2.7260"},{"date": "2018-03-28", "currency": "PLN", "rate": "1.1063", "multiplier": 1, "rate_per_unit": "1.1063"},{"date": "2018-03-28", "currency": "RSD", "rate": "0.0393", "multiplier": 1, "rate_per_unit": "0.0393"},{"date": "2018-03-28", "currency": "RUB", "rate": "0.0653", "multiplier": 1, "rate_per_unit": "0.0653"},{"date": "2018-03-28", "currency": "SEK", "rate": "0.4530", "multiplier": 1, "rate_per_unit": "0.4530"},{"date": "2018-03-28", "currency": "THB", "rate": "0.1203", "multiplier": 1, "rate_per_unit": "0.1203"},{"date": "2018-03-28", "currency": "TRY", "rate": "0.9386", "multiplier": 1, "rate_per_unit": "0.9386"},{"date": "2018-03-28", "currency": "UAH", "rate": "0.1420", "multiplier": 1, "rate_per_unit": "0.1420"},{"date": "2018-03-28", "currency": "XAU", "rate": "161.8947", "multiplier": 1, "rate_per_unit": "161.8947"},{"date": "2018-03-28", "currency": "XDR", "rate": "5.4776", "multiplier": 1, "rate_per_unit": "5.4776"},{"date": "2018-03-28", "currency": "ZAR", "rate": "0.3209", "multiplier": 1, "rate_per_unit": "0.3209"},{"date": "2018-03-29", "currency": "EUR", "rate": "4.6569", "multiplier": 1, "rate_per_unit": "4.6569"},{"date": "2018-03-29", "currency": "USD", "rate": "3.7819", "multiplier": 1, "rate_per_unit": "3.7819"},{"date": "2018-03-29", "currency": "GBP", "rate": "5.3210", "multiplier": 1, "rate_per_unit": "5.3210"},{"date": "2018-03-29", "currency": "CHF", "rate": "3.9494", "multiplier": 1, "rate_per_unit": "3.9494"},{"date": "2018-03-29", "currency": "AED", "rate": "1.0297", "multiplier": 1, "rate_per_unit": "1.0297"},{"date": "2018-03-29", "currency": "AUD", "rate": "2.9000", "multiplier": 1, "rate_per_unit": "2.9000"},{"date": "2018-03-29", "currency": "BGN", "rate": "2.3810", "multiplier": 1, "rate_per_unit": "2.3810"},{"date": "2018-03-29", "currency": "BRL", "rate": "1.1389", "multiplier": 1, "rate_per_unit": "1.1389"},{"date": "2018-03-29", "currency": "CAD", "rate": "2.9284", "multiplier": 1, "rate_per_unit": "2.9284"},{"date": "2018-03-29", "currency": "CNY", "rate": "0.6015", "multiplier": 1, "rate_per_unit": "0.6015"},{"date": "2018-03-29", "currency": "CZK", "rate": "0.1831", "multiplier": 1, "rate_per_unit": "0.1831"},{"date": "2018-03-29", "currency": "DKK", "rate": "0.6248", "multiplier": 1, "rate_per_unit": "0.6248"},{"date": "2018-03-29", "currency": "EGP", "rate": "0.2140", "multiplier": 1, "rate_per_unit": "0.2140"},{"date": "2018-03-29", "currency": "HRK", "rate": "0.6266", "multiplier": 1, "rate_per_unit": "0.6266"},{"date": "2018-03-29", "currency": "HUF", "rate": "1.4903", "multiplier": 100, "rate_per_unit": "0.014903"},{"date": "2018-03-29", "currency": "INR", "rate": "0.0580", "multiplier": 1, "rate_per_unit": "0.0580"},{"date": "2018-03-29", "currency": "JPY", "rate": "3.5476", "multiplier": 100, "rate_per_unit": "0.035476"},{"date": "2018-03-29", "currency": "KRW", "rate": "0.3550", "multiplier": 100, "rate_per_unit": "0.00355"},{"date": "2018-03-29", "currency": "MDL", "rate": "0.2281", "multiplier": 1, "rate_per_unit": "0.2281"},{"date": "2018-03-29", "currency": "MXN", "rate": "0.2067", "multiplier": 1, "rate_per_unit": "0.2067"},{"date": "2018-03-29", "currency": "NOK", "rate": "0.4809", "multiplier": 1, "rate_per_unit": "0.4809"},{"date": "2018-03-29", "currency": "NZD", "rate": "2.7220", "multiplier": 1, "rate_per_unit": "2.7220"},{"date": "2018-03-29", "currency": "PLN", "rate": "1.1057", "multiplier": 1, "rate_per_unit": "1.1057"},{"date": "2018-03-29", "currency": "RSD", "rate": "0.0393", "multiplier": 1, "rate_per_unit": "0.0393"},{"date": "2018-03-29", "currency": "RUB", "rate": "0.0655", "multiplier": 1, "rate_per_unit": "0.0655"},{"date": "2018-03-29", "currency": "SEK", "rate": "0.4529", "multiplier": 1, "rate_per_unit": "0.4529"},{"date": "2018-03-29", "currency": "THB", "rate": "0.1210", "multiplier": 1, "rate_per_unit": "0.1210"},{"date": "2018-03-29", "currency": "TRY", "rate": "0.9449", "multiplier": 1, "rate_per_unit": "0.9449"},{"date": "2018-03-29", "currency": "UAH", "rate": "0.1428", "multiplier": 1, "rate_per_unit": "0.1428"},{"date": "2018-03-29", "currency": "XAU", "rate": "161.0186", "multiplier": 1, "rate_per_unit": "161.0186"},{"date": "2018-03-29", "currency": "XDR", "rate": "5.4954", "multiplier": 1, "rate_per_unit": "5.4954"},{"date": "2018-03-29", "currency": "ZAR", "rate": "0.3208", "multiplier": 1, "rate_per_unit": "0.3208"},{"date": "2018-03-30", "currency": "EUR", "rate": "4.6576", "multiplier": 1, "rate_per_unit": "4.6576"},{"date": "2018-03-30", "currency": "USD", "rate": "3.7779", "multiplier": 1, "rate_per_unit": "3.7779"},{"date": "2018-03-30", "currency": "GBP", "rate": "5.3090", "multiplier": 1, "rate_per_unit": "5.3090"},{"date": "2018-03-30", "currency": "CHF", "rate": "3.9632", "multiplier": 1, "rate_per_unit": "3.9632"},{"date": "2018-03-30", "currency": "AED", "rate": "1.0285", "multiplier": 1, "rate_per_unit": "1.0285"},{"date": "2018-03-30", "currency": "AUD", "rate": "2.9073", "multiplier": 1, "rate_per_unit": "2.9073"},{"date": "2018-03-30", "currency": "BGN", "rate": "2.3814", "multiplier": 1, "rate_per_unit": "2.3814"},{"date": "2018-03-30", "currency": "BRL", "rate": "1.1431", "multiplier": 1, "rate_per_unit": "1.1431"},{"date": "2018-03-30", "currency": "CAD", "rate": "2.9349", "multiplier": 1, "rate_per_unit": "2.9349"},{"date": "2018-03-30", "currency": "CNY", "rate": "0.6020", "multiplier": 1, "rate_per_unit": "0.6020"},{"date": "2018-03-30", "currency": "CZK", "rate": "0.1835", "multiplier": 1, "rate_per_unit": "0.1835"},{"date": "2018-03-30", "currency": "DKK", "rate": "0.6248", "multiplier": 1, "rate_per_unit": "0.6248"},{"date": "2018-03-30", "currency": "EGP", "rate": "0.2143", "multiplier": 1, "rate_per_unit": "0.2143"},{"date": "2018-03-30", "currency": "HRK", "rate": "0.6264", "multiplier": 1, "rate_per_unit": "0.6264"},{"date": "2018-03-30", "currency": "HUF", "rate": "1.4910", "multiplier": 100, "rate_per_unit": "0.01491"},{"date": "2018-03-30", "currency": "INR", "rate": "0.0580", "multiplier": 1, "rate_per_unit": "0.0580"},{"date": "2018-03-30", "currency": "JPY", "rate": "3.5583", "multiplier": 100, "rate_per_unit": "0.035583"},{"date": "2018-03-30", "currency": "KRW", "rate": "0.3557", "multiplier": 100, "rate_per_unit": "0.003557"},{"date": "2018-03-30", "currency": "MDL", "rate": "0.2295", "multiplier": 1, "rate_per_unit": "0.2295"},{"date": "2018-03-30", "currency": "MXN", "rate": "0.2081", "multiplier": 1, "rate_per_unit": "0.2081"},{"date": "2018-03-30", "currency": "NOK", "rate": "0.4826", "multiplier": 1, "rate_per_unit": "0.4826"},{"date": "2018-03-30", "currency": "NZD", "rate": "2.7353", "multiplier": 1, "rate_per_unit": "2.7353"},{"date": "2018-03-30", "currency": "PLN", "rate": "1.1066", "multiplier": 1, "rate_per_unit": "1.1066"},{"date": "2018-03-30", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2018-03-30", "currency": "RUB", "rate": "0.0658", "multiplier": 1, "rate_per_unit": "0.0658"},{"date": "2018-03-30", "currency": "SEK", "rate": "0.4533", "multiplier": 1, "rate_per_unit": "0.4533"},{"date": "2018-03-30", "currency": "THB", "rate": "0.1213", "multiplier": 1, "rate_per_unit": "0.1213"},{"date": "2018-03-30", "currency": "TRY", "rate": "0.9539", "multiplier": 1, "rate_per_unit": "0.9539"},{"date": "2018-03-30", "currency": "UAH", "rate": "0.1436", "multiplier": 1, "rate_per_unit": "0.1436"},{"date": "2018-03-30", "currency": "XAU", "rate": "160.9380", "multiplier": 1, "rate_per_unit": "160.9380"},{"date": "2018-03-30", "currency": "XDR", "rate": "5.4941", "multiplier": 1, "rate_per_unit": "5.4941"},{"date": "2018-03-30", "currency": "ZAR", "rate": "0.3194", "multiplier": 1, "rate_per_unit": "0.3194"},{"date": "2018-04-02", "currency": "EUR", "rate": "4.6548", "multiplier": 1, "rate_per_unit": "4.6548"},{"date": "2018-04-02", "currency": "USD", "rate": "3.7746", "multiplier": 1, "rate_per_unit": "3.7746"},{"date": "2018-04-02", "currency": "GBP", "rate": "5.3092", "multiplier": 1, "rate_per_unit": "5.3092"},{"date": "2018-04-02", "currency": "CHF", "rate": "3.9600", "multiplier": 1, "rate_per_unit": "3.9600"},{"date": "2018-04-02", "currency": "AED", "rate": "1.0277", "multiplier": 1, "rate_per_unit": "1.0277"},{"date": "2018-04-02", "currency": "AUD", "rate": "2.8990", "multiplier": 1, "rate_per_unit": "2.8990"},{"date": "2018-04-02", "currency": "BGN", "rate": "2.3799", "multiplier": 1, "rate_per_unit": "2.3799"},{"date": "2018-04-02", "currency": "BRL", "rate": "1.1420", "multiplier": 1, "rate_per_unit": "1.1420"},{"date": "2018-04-02", "currency": "CAD", "rate": "2.9308", "multiplier": 1, "rate_per_unit": "2.9308"},{"date": "2018-04-02", "currency": "CNY", "rate": "0.6008", "multiplier": 1, "rate_per_unit": "0.6008"},{"date": "2018-04-02", "currency": "CZK", "rate": "0.1835", "multiplier": 1, "rate_per_unit": "0.1835"},{"date": "2018-04-02", "currency": "DKK", "rate": "0.6246", "multiplier": 1, "rate_per_unit": "0.6246"},{"date": "2018-04-02", "currency": "EGP", "rate": "0.2136", "multiplier": 1, "rate_per_unit": "0.2136"},{"date": "2018-04-02", "currency": "HRK", "rate": "0.6263", "multiplier": 1, "rate_per_unit": "0.6263"},{"date": "2018-04-02", "currency": "HUF", "rate": "1.4891", "multiplier": 100, "rate_per_unit": "0.014891"},{"date": "2018-04-02", "currency": "INR", "rate": "0.0580", "multiplier": 1, "rate_per_unit": "0.0580"},{"date": "2018-04-02", "currency": "JPY", "rate": "3.5515", "multiplier": 100, "rate_per_unit": "0.035515"},{"date": "2018-04-02", "currency": "KRW", "rate": "0.3579", "multiplier": 100, "rate_per_unit": "0.003579"},{"date": "2018-04-02", "currency": "MDL", "rate": "0.2294", "multiplier": 1, "rate_per_unit": "0.2294"},{"date": "2018-04-02", "currency": "MXN", "rate": "0.2075", "multiplier": 1, "rate_per_unit": "0.2075"},{"date": "2018-04-02", "currency": "NOK", "rate": "0.4815", "multiplier": 1, "rate_per_unit": "0.4815"},{"date": "2018-04-02", "currency": "NZD", "rate": "2.7291", "multiplier": 1, "rate_per_unit": "2.7291"},{"date": "2018-04-02", "currency": "PLN", "rate": "1.1043", "multiplier": 1, "rate_per_unit": "1.1043"},{"date": "2018-04-02", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2018-04-02", "currency": "RUB", "rate": "0.0658", "multiplier": 1, "rate_per_unit": "0.0658"},{"date": "2018-04-02", "currency": "SEK", "rate": "0.4528", "multiplier": 1, "rate_per_unit": "0.4528"},{"date": "2018-04-02", "currency": "THB", "rate": "0.1211", "multiplier": 1, "rate_per_unit": "0.1211"},{"date": "2018-04-02", "currency": "TRY", "rate": "0.9522", "multiplier": 1, "rate_per_unit": "0.9522"},{"date": "2018-04-02", "currency": "UAH", "rate": "0.1443", "multiplier": 1, "rate_per_unit": "0.1443"},{"date": "2018-04-02", "currency": "XAU", "rate": "161.6449", "multiplier": 1, "rate_per_unit": "161.6449"},{"date": "2018-04-02", "currency": "XDR", "rate": "5.4890", "multiplier": 1, "rate_per_unit": "5.4890"},{"date": "2018-04-02", "currency": "ZAR", "rate": "0.3194", "multiplier": 1, "rate_per_unit": "0.3194"},{"date": "2018-04-03", "currency": "EUR", "rate": "4.6585", "multiplier": 1, "rate_per_unit": "4.6585"},{"date": "2018-04-03", "currency": "USD", "rate": "3.7842", "multiplier": 1, "rate_per_unit": "3.7842"},{"date": "2018-04-03", "currency": "GBP", "rate": "5.3283", "multiplier": 1, "rate_per_unit": "5.3283"},{"date": "2018-04-03", "currency": "CHF", "rate": "3.9625", "multiplier": 1, "rate_per_unit": "3.9625"},{"date": "2018-04-03", "currency": "AED", "rate": "1.0302", "multiplier": 1, "rate_per_unit": "1.0302"},{"date": "2018-04-03", "currency": "AUD", "rate": "2.9089", "multiplier": 1, "rate_per_unit": "2.9089"},{"date": "2018-04-03", "currency": "BGN", "rate": "2.3818", "multiplier": 1, "rate_per_unit": "2.3818"},{"date": "2018-04-03", "currency": "BRL", "rate": "1.1430", "multiplier": 1, "rate_per_unit": "1.1430"},{"date": "2018-04-03", "currency": "CAD", "rate": "2.9405", "multiplier": 1, "rate_per_unit": "2.9405"},{"date": "2018-04-03", "currency": "CNY", "rate": "0.6021", "multiplier": 1, "rate_per_unit": "0.6021"},{"date": "2018-04-03", "currency": "CZK", "rate": "0.1837", "multiplier": 1, "rate_per_unit": "0.1837"},{"date": "2018-04-03", "currency": "DKK", "rate": "0.6254", "multiplier": 1, "rate_per_unit": "0.6254"},{"date": "2018-04-03", "currency": "EGP", "rate": "0.2150", "multiplier": 1, "rate_per_unit": "0.2150"},{"date": "2018-04-03", "currency": "HRK", "rate": "0.6269", "multiplier": 1, "rate_per_unit": "0.6269"},{"date": "2018-04-03", "currency": "HUF", "rate": "1.4906", "multiplier": 100, "rate_per_unit": "0.014906"},{"date": "2018-04-03", "currency": "INR", "rate": "0.0582", "multiplier": 1, "rate_per_unit": "0.0582"},{"date": "2018-04-03", "currency": "JPY", "rate": "3.5636", "multiplier": 100, "rate_per_unit": "0.035636"},{"date": "2018-04-03", "currency": "KRW", "rate": "0.3585", "multiplier": 100, "rate_per_unit": "0.003585"},{"date": "2018-04-03", "currency": "MDL", "rate": "0.2296", "multiplier": 1, "rate_per_unit": "0.2296"},{"date": "2018-04-03", "currency": "MXN", "rate": "0.2078", "multiplier": 1, "rate_per_unit": "0.2078"},{"date": "2018-04-03", "currency": "NOK", "rate": "0.4825", "multiplier": 1, "rate_per_unit": "0.4825"},{"date": "2018-04-03", "currency": "NZD", "rate": "2.7438", "multiplier": 1, "rate_per_unit": "2.7438"},{"date": "2018-04-03", "currency": "PLN", "rate": "1.1062", "multiplier": 1, "rate_per_unit": "1.1062"},{"date": "2018-04-03", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2018-04-03", "currency": "RUB", "rate": "0.0658", "multiplier": 1, "rate_per_unit": "0.0658"},{"date": "2018-04-03", "currency": "SEK", "rate": "0.4522", "multiplier": 1, "rate_per_unit": "0.4522"},{"date": "2018-04-03", "currency": "THB", "rate": "0.1213", "multiplier": 1, "rate_per_unit": "0.1213"},{"date": "2018-04-03", "currency": "TRY", "rate": "0.9503", "multiplier": 1, "rate_per_unit": "0.9503"},{"date": "2018-04-03", "currency": "UAH", "rate": "0.1439", "multiplier": 1, "rate_per_unit": "0.1439"},{"date": "2018-04-03", "currency": "XAU", "rate": "162.7005", "multiplier": 1, "rate_per_unit": "162.7005"},{"date": "2018-04-03", "currency": "XDR", "rate": "5.5004", "multiplier": 1, "rate_per_unit": "5.5004"},{"date": "2018-04-03", "currency": "ZAR", "rate": "0.3193", "multiplier": 1, "rate_per_unit": "0.3193"},{"date": "2018-04-04", "currency": "EUR", "rate": "4.6598", "multiplier": 1, "rate_per_unit": "4.6598"},{"date": "2018-04-04", "currency": "USD", "rate": "3.7909", "multiplier": 1, "rate_per_unit": "3.7909"},{"date": "2018-04-04", "currency": "GBP", "rate": "5.3301", "multiplier": 1, "rate_per_unit": "5.3301"},{"date": "2018-04-04", "currency": "CHF", "rate": "3.9589", "multiplier": 1, "rate_per_unit": "3.9589"},{"date": "2018-04-04", "currency": "AED", "rate": "1.0321", "multiplier": 1, "rate_per_unit": "1.0321"},{"date": "2018-04-04", "currency": "AUD", "rate": "2.9097", "multiplier": 1, "rate_per_unit": "2.9097"},{"date": "2018-04-04", "currency": "BGN", "rate": "2.3825", "multiplier": 1, "rate_per_unit": "2.3825"},{"date": "2018-04-04", "currency": "BRL", "rate": "1.1347", "multiplier": 1, "rate_per_unit": "1.1347"},{"date": "2018-04-04", "currency": "CAD", "rate": "2.9567", "multiplier": 1, "rate_per_unit": "2.9567"},{"date": "2018-04-04", "currency": "CNY", "rate": "0.6016", "multiplier": 1, "rate_per_unit": "0.6016"},{"date": "2018-04-04", "currency": "CZK", "rate": "0.1839", "multiplier": 1, "rate_per_unit": "0.1839"},{"date": "2018-04-04", "currency": "DKK", "rate": "0.6255", "multiplier": 1, "rate_per_unit": "0.6255"},{"date": "2018-04-04", "currency": "EGP", "rate": "0.2145", "multiplier": 1, "rate_per_unit": "0.2145"},{"date": "2018-04-04", "currency": "HRK", "rate": "0.6269", "multiplier": 1, "rate_per_unit": "0.6269"},{"date": "2018-04-04", "currency": "HUF", "rate": "1.4930", "multiplier": 100, "rate_per_unit": "0.01493"},{"date": "2018-04-04", "currency": "INR", "rate": "0.0582", "multiplier": 1, "rate_per_unit": "0.0582"},{"date": "2018-04-04", "currency": "JPY", "rate": "3.5725", "multiplier": 100, "rate_per_unit": "0.035725"},{"date": "2018-04-04", "currency": "KRW", "rate": "0.3564", "multiplier": 100, "rate_per_unit": "0.003564"},{"date": "2018-04-04", "currency": "MDL", "rate": "0.2308", "multiplier": 1, "rate_per_unit": "0.2308"},{"date": "2018-04-04", "currency": "MXN", "rate": "0.2072", "multiplier": 1, "rate_per_unit": "0.2072"},{"date": "2018-04-04", "currency": "NOK", "rate": "0.4836", "multiplier": 1, "rate_per_unit": "0.4836"},{"date": "2018-04-04", "currency": "NZD", "rate": "2.7632", "multiplier": 1, "rate_per_unit": "2.7632"},{"date": "2018-04-04", "currency": "PLN", "rate": "1.1080", "multiplier": 1, "rate_per_unit": "1.1080"},{"date": "2018-04-04", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2018-04-04", "currency": "RUB", "rate": "0.0655", "multiplier": 1, "rate_per_unit": "0.0655"},{"date": "2018-04-04", "currency": "SEK", "rate": "0.4520", "multiplier": 1, "rate_per_unit": "0.4520"},{"date": "2018-04-04", "currency": "THB", "rate": "0.1214", "multiplier": 1, "rate_per_unit": "0.1214"},{"date": "2018-04-04", "currency": "TRY", "rate": "0.9445", "multiplier": 1, "rate_per_unit": "0.9445"},{"date": "2018-04-04", "currency": "UAH", "rate": "0.1443", "multiplier": 1, "rate_per_unit": "0.1443"},{"date": "2018-04-04", "currency": "XAU", "rate": "163.7721", "multiplier": 1, "rate_per_unit": "163.7721"},{"date": "2018-04-04", "currency": "XDR", "rate": "5.5055", "multiplier": 1, "rate_per_unit": "5.5055"},{"date": "2018-04-04", "currency": "ZAR", "rate": "0.3188", "multiplier": 1, "rate_per_unit": "0.3188"},{"date": "2018-04-05", "currency": "EUR", "rate": "4.6615", "multiplier": 1, "rate_per_unit": "4.6615"},{"date": "2018-04-05", "currency": "USD", "rate": "3.7965", "multiplier": 1, "rate_per_unit": "3.7965"},{"date": "2018-04-05", "currency": "GBP", "rate": "5.3393", "multiplier": 1, "rate_per_unit": "5.3393"},{"date": "2018-04-05", "currency": "CHF", "rate": "3.9539", "multiplier": 1, "rate_per_unit": "3.9539"},{"date": "2018-04-05", "currency": "AED", "rate": "1.0336", "multiplier": 1, "rate_per_unit": "1.0336"},{"date": "2018-04-05", "currency": "AUD", "rate": "2.9174", "multiplier": 1, "rate_per_unit": "2.9174"},{"date": "2018-04-05", "currency": "BGN", "rate": "2.3834", "multiplier": 1, "rate_per_unit": "2.3834"},{"date": "2018-04-05", "currency": "BRL", "rate": "1.1404", "multiplier": 1, "rate_per_unit": "1.1404"},{"date": "2018-04-05", "currency": "CAD", "rate": "2.9717", "multiplier": 1, "rate_per_unit": "2.9717"},{"date": "2018-04-05", "currency": "CNY", "rate": "0.6021", "multiplier": 1, "rate_per_unit": "0.6021"},{"date": "2018-04-05", "currency": "CZK", "rate": "0.1842", "multiplier": 1, "rate_per_unit": "0.1842"},{"date": "2018-04-05", "currency": "DKK", "rate": "0.6259", "multiplier": 1, "rate_per_unit": "0.6259"},{"date": "2018-04-05", "currency": "EGP", "rate": "0.2149", "multiplier": 1, "rate_per_unit": "0.2149"},{"date": "2018-04-05", "currency": "HRK", "rate": "0.6273", "multiplier": 1, "rate_per_unit": "0.6273"},{"date": "2018-04-05", "currency": "HUF", "rate": "1.4976", "multiplier": 100, "rate_per_unit": "0.014976"},{"date": "2018-04-05", "currency": "INR", "rate": "0.0584", "multiplier": 1, "rate_per_unit": "0.0584"},{"date": "2018-04-05", "currency": "JPY", "rate": "3.5473", "multiplier": 100, "rate_per_unit": "0.035473"},{"date": "2018-04-05", "currency": "KRW", "rate": "0.3581", "multiplier": 100, "rate_per_unit": "0.003581"},{"date": "2018-04-05", "currency": "MDL", "rate": "0.2314", "multiplier": 1, "rate_per_unit": "0.2314"},{"date": "2018-04-05", "currency": "MXN", "rate": "0.2094", "multiplier": 1, "rate_per_unit": "0.2094"},{"date": "2018-04-05", "currency": "NOK", "rate": "0.4868", "multiplier": 1, "rate_per_unit": "0.4868"},{"date": "2018-04-05", "currency": "NZD", "rate": "2.7664", "multiplier": 1, "rate_per_unit": "2.7664"},{"date": "2018-04-05", "currency": "PLN", "rate": "1.1080", "multiplier": 1, "rate_per_unit": "1.1080"},{"date": "2018-04-05", "currency": "RSD", "rate": "0.0395", "multiplier": 1, "rate_per_unit": "0.0395"},{"date": "2018-04-05", "currency": "RUB", "rate": "0.0660", "multiplier": 1, "rate_per_unit": "0.0660"},{"date": "2018-04-05", "currency": "SEK", "rate": "0.4526", "multiplier": 1, "rate_per_unit": "0.4526"},{"date": "2018-04-05", "currency": "THB", "rate": "0.1216", "multiplier": 1, "rate_per_unit": "0.1216"},{"date": "2018-04-05", "currency": "TRY", "rate": "0.9421", "multiplier": 1, "rate_per_unit": "0.9421"},{"date": "2018-04-05", "currency": "UAH", "rate": "0.1457", "multiplier": 1, "rate_per_unit": "0.1457"},{"date": "2018-04-05", "currency": "XAU", "rate": "161.9907", "multiplier": 1, "rate_per_unit": "161.9907"},{"date": "2018-04-05", "currency": "XDR", "rate": "5.5078", "multiplier": 1, "rate_per_unit": "5.5078"},{"date": "2018-04-05", "currency": "ZAR", "rate": "0.3187", "multiplier": 1, "rate_per_unit": "0.3187"},{"date": "2018-04-10", "currency": "EUR", "rate": "4.6605", "multiplier": 1, "rate_per_unit": "4.6605"},{"date": "2018-04-10", "currency": "USD", "rate": "3.7824", "multiplier": 1, "rate_per_unit": "3.7824"},{"date": "2018-04-10", "currency": "GBP", "rate": "5.3597", "multiplier": 1, "rate_per_unit": "5.3597"},{"date": "2018-04-10", "currency": "CHF", "rate": "3.9561", "multiplier": 1, "rate_per_unit": "3.9561"},{"date": "2018-04-10", "currency": "AED", "rate": "1.0298", "multiplier": 1, "rate_per_unit": "1.0298"},{"date": "2018-04-10", "currency": "AUD", "rate": "2.9217", "multiplier": 1, "rate_per_unit": "2.9217"},{"date": "2018-04-10", "currency": "BGN", "rate": "2.3829", "multiplier": 1, "rate_per_unit": "2.3829"},{"date": "2018-04-10", "currency": "BRL", "rate": "1.1052", "multiplier": 1, "rate_per_unit": "1.1052"},{"date": "2018-04-10", "currency": "CAD", "rate": "2.9810", "multiplier": 1, "rate_per_unit": "2.9810"},{"date": "2018-04-10", "currency": "CNY", "rate": "0.6011", "multiplier": 1, "rate_per_unit": "0.6011"},{"date": "2018-04-10", "currency": "CZK", "rate": "0.1839", "multiplier": 1, "rate_per_unit": "0.1839"},{"date": "2018-04-10", "currency": "DKK", "rate": "0.6258", "multiplier": 1, "rate_per_unit": "0.6258"},{"date": "2018-04-10", "currency": "EGP", "rate": "0.2142", "multiplier": 1, "rate_per_unit": "0.2142"},{"date": "2018-04-10", "currency": "HRK", "rate": "0.6271", "multiplier": 1, "rate_per_unit": "0.6271"},{"date": "2018-04-10", "currency": "HUF", "rate": "1.4959", "multiplier": 100, "rate_per_unit": "0.014959"},{"date": "2018-04-10", "currency": "INR", "rate": "0.0582", "multiplier": 1, "rate_per_unit": "0.0582"},{"date": "2018-04-10", "currency": "JPY", "rate": "3.5343", "multiplier": 100, "rate_per_unit": "0.035343"},{"date": "2018-04-10", "currency": "KRW", "rate": "0.3540", "multiplier": 100, "rate_per_unit": "0.00354"},{"date": "2018-04-10", "currency": "MDL", "rate": "0.2326", "multiplier": 1, "rate_per_unit": "0.2326"},{"date": "2018-04-10", "currency": "MXN", "rate": "0.2070", "multiplier": 1, "rate_per_unit": "0.2070"},{"date": "2018-04-10", "currency": "NOK", "rate": "0.4840", "multiplier": 1, "rate_per_unit": "0.4840"},{"date": "2018-04-10", "currency": "NZD", "rate": "2.7772", "multiplier": 1, "rate_per_unit": "2.7772"},{"date": "2018-04-10", "currency": "PLN", "rate": "1.1107", "multiplier": 1, "rate_per_unit": "1.1107"},{"date": "2018-04-10", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2018-04-10", "currency": "RUB", "rate": "0.0605", "multiplier": 1, "rate_per_unit": "0.0605"},{"date": "2018-04-10", "currency": "SEK", "rate": "0.4528", "multiplier": 1, "rate_per_unit": "0.4528"},{"date": "2018-04-10", "currency": "THB", "rate": "0.1212", "multiplier": 1, "rate_per_unit": "0.1212"},{"date": "2018-04-10", "currency": "TRY", "rate": "0.9280", "multiplier": 1, "rate_per_unit": "0.9280"},{"date": "2018-04-10", "currency": "UAH", "rate": "0.1456", "multiplier": 1, "rate_per_unit": "0.1456"},{"date": "2018-04-10", "currency": "XAU", "rate": "162.3440", "multiplier": 1, "rate_per_unit": "162.3440"},{"date": "2018-04-10", "currency": "XDR", "rate": "5.4984", "multiplier": 1, "rate_per_unit": "5.4984"},{"date": "2018-04-10", "currency": "ZAR", "rate": "0.3137", "multiplier": 1, "rate_per_unit": "0.3137"},{"date": "2018-04-11", "currency": "EUR", "rate": "4.6600", "multiplier": 1, "rate_per_unit": "4.6600"},{"date": "2018-04-11", "currency": "USD", "rate": "3.7657", "multiplier": 1, "rate_per_unit": "3.7657"},{"date": "2018-04-11", "currency": "GBP", "rate": "5.3471", "multiplier": 1, "rate_per_unit": "5.3471"},{"date": "2018-04-11", "currency": "CHF", "rate": "3.9320", "multiplier": 1, "rate_per_unit": "3.9320"},{"date": "2018-04-11", "currency": "AED", "rate": "1.0252", "multiplier": 1, "rate_per_unit": "1.0252"},{"date": "2018-04-11", "currency": "AUD", "rate": "2.9194", "multiplier": 1, "rate_per_unit": "2.9194"},{"date": "2018-04-11", "currency": "BGN", "rate": "2.3827", "multiplier": 1, "rate_per_unit": "2.3827"},{"date": "2018-04-11", "currency": "BRL", "rate": "1.1046", "multiplier": 1, "rate_per_unit": "1.1046"},{"date": "2018-04-11", "currency": "CAD", "rate": "2.9882", "multiplier": 1, "rate_per_unit": "2.9882"},{"date": "2018-04-11", "currency": "CNY", "rate": "0.5992", "multiplier": 1, "rate_per_unit": "0.5992"},{"date": "2018-04-11", "currency": "CZK", "rate": "0.1841", "multiplier": 1, "rate_per_unit": "0.1841"},{"date": "2018-04-11", "currency": "DKK", "rate": "0.6258", "multiplier": 1, "rate_per_unit": "0.6258"},{"date": "2018-04-11", "currency": "EGP", "rate": "0.2131", "multiplier": 1, "rate_per_unit": "0.2131"},{"date": "2018-04-11", "currency": "HRK", "rate": "0.6273", "multiplier": 1, "rate_per_unit": "0.6273"},{"date": "2018-04-11", "currency": "HUF", "rate": "1.4957", "multiplier": 100, "rate_per_unit": "0.014957"},{"date": "2018-04-11", "currency": "INR", "rate": "0.0578", "multiplier": 1, "rate_per_unit": "0.0578"},{"date": "2018-04-11", "currency": "JPY", "rate": "3.5203", "multiplier": 100, "rate_per_unit": "0.035203"},{"date": "2018-04-11", "currency": "KRW", "rate": "0.3527", "multiplier": 100, "rate_per_unit": "0.003527"},{"date": "2018-04-11", "currency": "MDL", "rate": "0.2308", "multiplier": 1, "rate_per_unit": "0.2308"},{"date": "2018-04-11", "currency": "MXN", "rate": "0.2062", "multiplier": 1, "rate_per_unit": "0.2062"},{"date": "2018-04-11", "currency": "NOK", "rate": "0.4842", "multiplier": 1, "rate_per_unit": "0.4842"},{"date": "2018-04-11", "currency": "NZD", "rate": "2.7741", "multiplier": 1, "rate_per_unit": "2.7741"},{"date": "2018-04-11", "currency": "PLN", "rate": "1.1117", "multiplier": 1, "rate_per_unit": "1.1117"},{"date": "2018-04-11", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2018-04-11", "currency": "RUB", "rate": "0.0587", "multiplier": 1, "rate_per_unit": "0.0587"},{"date": "2018-04-11", "currency": "SEK", "rate": "0.4533", "multiplier": 1, "rate_per_unit": "0.4533"},{"date": "2018-04-11", "currency": "THB", "rate": "0.1208", "multiplier": 1, "rate_per_unit": "0.1208"},{"date": "2018-04-11", "currency": "TRY", "rate": "0.9084", "multiplier": 1, "rate_per_unit": "0.9084"},{"date": "2018-04-11", "currency": "UAH", "rate": "0.1452", "multiplier": 1, "rate_per_unit": "0.1452"},{"date": "2018-04-11", "currency": "XAU", "rate": "162.8465", "multiplier": 1, "rate_per_unit": "162.8465"},{"date": "2018-04-11", "currency": "XDR", "rate": "5.4837", "multiplier": 1, "rate_per_unit": "5.4837"},{"date": "2018-04-11", "currency": "ZAR", "rate": "0.3123", "multiplier": 1, "rate_per_unit": "0.3123"},{"date": "2018-04-12", "currency": "EUR", "rate": "4.6617", "multiplier": 1, "rate_per_unit": "4.6617"},{"date": "2018-04-12", "currency": "USD", "rate": "3.7766", "multiplier": 1, "rate_per_unit": "3.7766"},{"date": "2018-04-12", "currency": "GBP", "rate": "5.3491", "multiplier": 1, "rate_per_unit": "5.3491"},{"date": "2018-04-12", "currency": "CHF", "rate": "3.9268", "multiplier": 1, "rate_per_unit": "3.9268"},{"date": "2018-04-12", "currency": "AED", "rate": "1.0282", "multiplier": 1, "rate_per_unit": "1.0282"},{"date": "2018-04-12", "currency": "AUD", "rate": "2.9247", "multiplier": 1, "rate_per_unit": "2.9247"},{"date": "2018-04-12", "currency": "BGN", "rate": "2.3835", "multiplier": 1, "rate_per_unit": "2.3835"},{"date": "2018-04-12", "currency": "BRL", "rate": "1.1192", "multiplier": 1, "rate_per_unit": "1.1192"},{"date": "2018-04-12", "currency": "CAD", "rate": "2.9974", "multiplier": 1, "rate_per_unit": "2.9974"},{"date": "2018-04-12", "currency": "CNY", "rate": "0.6008", "multiplier": 1, "rate_per_unit": "0.6008"},{"date": "2018-04-12", "currency": "CZK", "rate": "0.1841", "multiplier": 1, "rate_per_unit": "0.1841"},{"date": "2018-04-12", "currency": "DKK", "rate": "0.6262", "multiplier": 1, "rate_per_unit": "0.6262"},{"date": "2018-04-12", "currency": "EGP", "rate": "0.2135", "multiplier": 1, "rate_per_unit": "0.2135"},{"date": "2018-04-12", "currency": "HRK", "rate": "0.6280", "multiplier": 1, "rate_per_unit": "0.6280"},{"date": "2018-04-12", "currency": "HUF", "rate": "1.4975", "multiplier": 100, "rate_per_unit": "0.014975"},{"date": "2018-04-12", "currency": "INR", "rate": "0.0578", "multiplier": 1, "rate_per_unit": "0.0578"},{"date": "2018-04-12", "currency": "JPY", "rate": "3.5317", "multiplier": 100, "rate_per_unit": "0.035317"},{"date": "2018-04-12", "currency": "KRW", "rate": "0.3520", "multiplier": 100, "rate_per_unit": "0.00352"},{"date": "2018-04-12", "currency": "MDL", "rate": "0.2301", "multiplier": 1, "rate_per_unit": "0.2301"},{"date": "2018-04-12", "currency": "MXN", "rate": "0.2073", "multiplier": 1, "rate_per_unit": "0.2073"},{"date": "2018-04-12", "currency": "NOK", "rate": "0.4855", "multiplier": 1, "rate_per_unit": "0.4855"},{"date": "2018-04-12", "currency": "NZD", "rate": "2.7850", "multiplier": 1, "rate_per_unit": "2.7850"},{"date": "2018-04-12", "currency": "PLN", "rate": "1.1131", "multiplier": 1, "rate_per_unit": "1.1131"},{"date": "2018-04-12", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2018-04-12", "currency": "RUB", "rate": "0.0609", "multiplier": 1, "rate_per_unit": "0.0609"},{"date": "2018-04-12", "currency": "SEK", "rate": "0.4490", "multiplier": 1, "rate_per_unit": "0.4490"},{"date": "2018-04-12", "currency": "THB", "rate": "0.1210", "multiplier": 1, "rate_per_unit": "0.1210"},{"date": "2018-04-12", "currency": "TRY", "rate": "0.9138", "multiplier": 1, "rate_per_unit": "0.9138"},{"date": "2018-04-12", "currency": "UAH", "rate": "0.1457", "multiplier": 1, "rate_per_unit": "0.1457"},{"date": "2018-04-12", "currency": "XAU", "rate": "163.5429", "multiplier": 1, "rate_per_unit": "163.5429"},{"date": "2018-04-12", "currency": "XDR", "rate": "5.4940", "multiplier": 1, "rate_per_unit": "5.4940"},{"date": "2018-04-12", "currency": "ZAR", "rate": "0.3147", "multiplier": 1, "rate_per_unit": "0.3147"},{"date": "2018-04-13", "currency": "EUR", "rate": "4.6611", "multiplier": 1, "rate_per_unit": "4.6611"},{"date": "2018-04-13", "currency": "USD", "rate": "3.7778", "multiplier": 1, "rate_per_unit": "3.7778"},{"date": "2018-04-13", "currency": "GBP", "rate": "5.3960", "multiplier": 1, "rate_per_unit": "5.3960"},{"date": "2018-04-13", "currency": "CHF", "rate": "3.9301", "multiplier": 1, "rate_per_unit": "3.9301"},{"date": "2018-04-13", "currency": "AED", "rate": "1.0285", "multiplier": 1, "rate_per_unit": "1.0285"},{"date": "2018-04-13", "currency": "AUD", "rate": "2.9464", "multiplier": 1, "rate_per_unit": "2.9464"},{"date": "2018-04-13", "currency": "BGN", "rate": "2.3832", "multiplier": 1, "rate_per_unit": "2.3832"},{"date": "2018-04-13", "currency": "BRL", "rate": "1.1070", "multiplier": 1, "rate_per_unit": "1.1070"},{"date": "2018-04-13", "currency": "CAD", "rate": "3.0067", "multiplier": 1, "rate_per_unit": "3.0067"},{"date": "2018-04-13", "currency": "CNY", "rate": "0.6016", "multiplier": 1, "rate_per_unit": "0.6016"},{"date": "2018-04-13", "currency": "CZK", "rate": "0.1841", "multiplier": 1, "rate_per_unit": "0.1841"},{"date": "2018-04-13", "currency": "DKK", "rate": "0.6260", "multiplier": 1, "rate_per_unit": "0.6260"},{"date": "2018-04-13", "currency": "EGP", "rate": "0.2145", "multiplier": 1, "rate_per_unit": "0.2145"},{"date": "2018-04-13", "currency": "HRK", "rate": "0.6284", "multiplier": 1, "rate_per_unit": "0.6284"},{"date": "2018-04-13", "currency": "HUF", "rate": "1.4988", "multiplier": 100, "rate_per_unit": "0.014988"},{"date": "2018-04-13", "currency": "INR", "rate": "0.0579", "multiplier": 1, "rate_per_unit": "0.0579"},{"date": "2018-04-13", "currency": "JPY", "rate": "3.5121", "multiplier": 100, "rate_per_unit": "0.035121"},{"date": "2018-04-13", "currency": "KRW", "rate": "0.3532", "multiplier": 100, "rate_per_unit": "0.003532"},{"date": "2018-04-13", "currency": "MDL", "rate": "0.2305", "multiplier": 1, "rate_per_unit": "0.2305"},{"date": "2018-04-13", "currency": "MXN", "rate": "0.2084", "multiplier": 1, "rate_per_unit": "0.2084"},{"date": "2018-04-13", "currency": "NOK", "rate": "0.4872", "multiplier": 1, "rate_per_unit": "0.4872"},{"date": "2018-04-13", "currency": "NZD", "rate": "2.7915", "multiplier": 1, "rate_per_unit": "2.7915"},{"date": "2018-04-13", "currency": "PLN", "rate": "1.1160", "multiplier": 1, "rate_per_unit": "1.1160"},{"date": "2018-04-13", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2018-04-13", "currency": "RUB", "rate": "0.0614", "multiplier": 1, "rate_per_unit": "0.0614"},{"date": "2018-04-13", "currency": "SEK", "rate": "0.4491", "multiplier": 1, "rate_per_unit": "0.4491"},{"date": "2018-04-13", "currency": "THB", "rate": "0.1213", "multiplier": 1, "rate_per_unit": "0.1213"},{"date": "2018-04-13", "currency": "TRY", "rate": "0.9255", "multiplier": 1, "rate_per_unit": "0.9255"},{"date": "2018-04-13", "currency": "UAH", "rate": "0.1458", "multiplier": 1, "rate_per_unit": "0.1458"},{"date": "2018-04-13", "currency": "XAU", "rate": "162.9082", "multiplier": 1, "rate_per_unit": "162.9082"},{"date": "2018-04-13", "currency": "XDR", "rate": "5.4971", "multiplier": 1, "rate_per_unit": "5.4971"},{"date": "2018-04-13", "currency": "ZAR", "rate": "0.3141", "multiplier": 1, "rate_per_unit": "0.3141"},{"date": "2018-04-16", "currency": "EUR", "rate": "4.6507", "multiplier": 1, "rate_per_unit": "4.6507"},{"date": "2018-04-16", "currency": "USD", "rate": "3.7600", "multiplier": 1, "rate_per_unit": "3.7600"},{"date": "2018-04-16", "currency": "GBP", "rate": "5.3803", "multiplier": 1, "rate_per_unit": "5.3803"},{"date": "2018-04-16", "currency": "CHF", "rate": "3.9172", "multiplier": 1, "rate_per_unit": "3.9172"},{"date": "2018-04-16", "currency": "AED", "rate": "1.0237", "multiplier": 1, "rate_per_unit": "1.0237"},{"date": "2018-04-16", "currency": "AUD", "rate": "2.9234", "multiplier": 1, "rate_per_unit": "2.9234"},{"date": "2018-04-16", "currency": "BGN", "rate": "2.3778", "multiplier": 1, "rate_per_unit": "2.3778"},{"date": "2018-04-16", "currency": "BRL", "rate": "1.0977", "multiplier": 1, "rate_per_unit": "1.0977"},{"date": "2018-04-16", "currency": "CAD", "rate": "2.9828", "multiplier": 1, "rate_per_unit": "2.9828"},{"date": "2018-04-16", "currency": "CNY", "rate": "0.5983", "multiplier": 1, "rate_per_unit": "0.5983"},{"date": "2018-04-16", "currency": "CZK", "rate": "0.1840", "multiplier": 1, "rate_per_unit": "0.1840"},{"date": "2018-04-16", "currency": "DKK", "rate": "0.6245", "multiplier": 1, "rate_per_unit": "0.6245"},{"date": "2018-04-16", "currency": "EGP", "rate": "0.2126", "multiplier": 1, "rate_per_unit": "0.2126"},{"date": "2018-04-16", "currency": "HRK", "rate": "0.6273", "multiplier": 1, "rate_per_unit": "0.6273"},{"date": "2018-04-16", "currency": "HUF", "rate": "1.4984", "multiplier": 100, "rate_per_unit": "0.014984"},{"date": "2018-04-16", "currency": "INR", "rate": "0.0575", "multiplier": 1, "rate_per_unit": "0.0575"},{"date": "2018-04-16", "currency": "JPY", "rate": "3.5076", "multiplier": 100, "rate_per_unit": "0.035076"},{"date": "2018-04-16", "currency": "KRW", "rate": "0.3502", "multiplier": 100, "rate_per_unit": "0.003502"},{"date": "2018-04-16", "currency": "MDL", "rate": "0.2299", "multiplier": 1, "rate_per_unit": "0.2299"},{"date": "2018-04-16", "currency": "MXN", "rate": "0.2082", "multiplier": 1, "rate_per_unit": "0.2082"},{"date": "2018-04-16", "currency": "NOK", "rate": "0.4843", "multiplier": 1, "rate_per_unit": "0.4843"},{"date": "2018-04-16", "currency": "NZD", "rate": "2.7628", "multiplier": 1, "rate_per_unit": "2.7628"},{"date": "2018-04-16", "currency": "PLN", "rate": "1.1167", "multiplier": 1, "rate_per_unit": "1.1167"},{"date": "2018-04-16", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2018-04-16", "currency": "RUB", "rate": "0.0609", "multiplier": 1, "rate_per_unit": "0.0609"},{"date": "2018-04-16", "currency": "SEK", "rate": "0.4466", "multiplier": 1, "rate_per_unit": "0.4466"},{"date": "2018-04-16", "currency": "THB", "rate": "0.1203", "multiplier": 1, "rate_per_unit": "0.1203"},{"date": "2018-04-16", "currency": "TRY", "rate": "0.9189", "multiplier": 1, "rate_per_unit": "0.9189"},{"date": "2018-04-16", "currency": "UAH", "rate": "0.1441", "multiplier": 1, "rate_per_unit": "0.1441"},{"date": "2018-04-16", "currency": "XAU", "rate": "162.6052", "multiplier": 1, "rate_per_unit": "162.6052"},{"date": "2018-04-16", "currency": "XDR", "rate": "5.4773", "multiplier": 1, "rate_per_unit": "5.4773"},{"date": "2018-04-16", "currency": "ZAR", "rate": "0.3118", "multiplier": 1, "rate_per_unit": "0.3118"},{"date": "2018-04-17", "currency": "EUR", "rate": "4.6485", "multiplier": 1, "rate_per_unit": "4.6485"},{"date": "2018-04-17", "currency": "USD", "rate": "3.7588", "multiplier": 1, "rate_per_unit": "3.7588"},{"date": "2018-04-17", "currency": "GBP", "rate": "5.3799", "multiplier": 1, "rate_per_unit": "5.3799"},{"date": "2018-04-17", "currency": "CHF", "rate": "3.9061", "multiplier": 1, "rate_per_unit": "3.9061"},{"date": "2018-04-17", "currency": "AED", "rate": "1.0233", "multiplier": 1, "rate_per_unit": "1.0233"},{"date": "2018-04-17", "currency": "AUD", "rate": "2.9218", "multiplier": 1, "rate_per_unit": "2.9218"},{"date": "2018-04-17", "currency": "BGN", "rate": "2.3768", "multiplier": 1, "rate_per_unit": "2.3768"},{"date": "2018-04-17", "currency": "BRL", "rate": "1.0993", "multiplier": 1, "rate_per_unit": "1.0993"},{"date": "2018-04-17", "currency": "CAD", "rate": "2.9885", "multiplier": 1, "rate_per_unit": "2.9885"},{"date": "2018-04-17", "currency": "CNY", "rate": "0.5985", "multiplier": 1, "rate_per_unit": "0.5985"},{"date": "2018-04-17", "currency": "CZK", "rate": "0.1840", "multiplier": 1, "rate_per_unit": "0.1840"},{"date": "2018-04-17", "currency": "DKK", "rate": "0.6242", "multiplier": 1, "rate_per_unit": "0.6242"},{"date": "2018-04-17", "currency": "EGP", "rate": "0.2124", "multiplier": 1, "rate_per_unit": "0.2124"},{"date": "2018-04-17", "currency": "HRK", "rate": "0.6269", "multiplier": 1, "rate_per_unit": "0.6269"},{"date": "2018-04-17", "currency": "HUF", "rate": "1.4955", "multiplier": 100, "rate_per_unit": "0.014955"},{"date": "2018-04-17", "currency": "INR", "rate": "0.0572", "multiplier": 1, "rate_per_unit": "0.0572"},{"date": "2018-04-17", "currency": "JPY", "rate": "3.5108", "multiplier": 100, "rate_per_unit": "0.035108"},{"date": "2018-04-17", "currency": "KRW", "rate": "0.3518", "multiplier": 100, "rate_per_unit": "0.003518"},{"date": "2018-04-17", "currency": "MDL", "rate": "0.2298", "multiplier": 1, "rate_per_unit": "0.2298"},{"date": "2018-04-17", "currency": "MXN", "rate": "0.2085", "multiplier": 1, "rate_per_unit": "0.2085"},{"date": "2018-04-17", "currency": "NOK", "rate": "0.4829", "multiplier": 1, "rate_per_unit": "0.4829"},{"date": "2018-04-17", "currency": "NZD", "rate": "2.7578", "multiplier": 1, "rate_per_unit": "2.7578"},{"date": "2018-04-17", "currency": "PLN", "rate": "1.1176", "multiplier": 1, "rate_per_unit": "1.1176"},{"date": "2018-04-17", "currency": "RSD", "rate": "0.0393", "multiplier": 1, "rate_per_unit": "0.0393"},{"date": "2018-04-17", "currency": "RUB", "rate": "0.0611", "multiplier": 1, "rate_per_unit": "0.0611"},{"date": "2018-04-17", "currency": "SEK", "rate": "0.4464", "multiplier": 1, "rate_per_unit": "0.4464"},{"date": "2018-04-17", "currency": "THB", "rate": "0.1204", "multiplier": 1, "rate_per_unit": "0.1204"},{"date": "2018-04-17", "currency": "TRY", "rate": "0.9131", "multiplier": 1, "rate_per_unit": "0.9131"},{"date": "2018-04-17", "currency": "UAH", "rate": "0.1441", "multiplier": 1, "rate_per_unit": "0.1441"},{"date": "2018-04-17", "currency": "XAU", "rate": "162.1756", "multiplier": 1, "rate_per_unit": "162.1756"},{"date": "2018-04-17", "currency": "XDR", "rate": "5.4764", "multiplier": 1, "rate_per_unit": "5.4764"},{"date": "2018-04-17", "currency": "ZAR", "rate": "0.3122", "multiplier": 1, "rate_per_unit": "0.3122"},{"date": "2018-04-18", "currency": "EUR", "rate": "4.6530", "multiplier": 1, "rate_per_unit": "4.6530"},{"date": "2018-04-18", "currency": "USD", "rate": "3.7620", "multiplier": 1, "rate_per_unit": "3.7620"},{"date": "2018-04-18", "currency": "GBP", "rate": "5.3397", "multiplier": 1, "rate_per_unit": "5.3397"},{"date": "2018-04-18", "currency": "CHF", "rate": "3.8854", "multiplier": 1, "rate_per_unit": "3.8854"},{"date": "2018-04-18", "currency": "AED", "rate": "1.0242", "multiplier": 1, "rate_per_unit": "1.0242"},{"date": "2018-04-18", "currency": "AUD", "rate": "2.9171", "multiplier": 1, "rate_per_unit": "2.9171"},{"date": "2018-04-18", "currency": "BGN", "rate": "2.3790", "multiplier": 1, "rate_per_unit": "2.3790"},{"date": "2018-04-18", "currency": "BRL", "rate": "1.1036", "multiplier": 1, "rate_per_unit": "1.1036"},{"date": "2018-04-18", "currency": "CAD", "rate": "2.9880", "multiplier": 1, "rate_per_unit": "2.9880"},{"date": "2018-04-18", "currency": "CNY", "rate": "0.5985", "multiplier": 1, "rate_per_unit": "0.5985"},{"date": "2018-04-18", "currency": "CZK", "rate": "0.1840", "multiplier": 1, "rate_per_unit": "0.1840"},{"date": "2018-04-18", "currency": "DKK", "rate": "0.6248", "multiplier": 1, "rate_per_unit": "0.6248"},{"date": "2018-04-18", "currency": "EGP", "rate": "0.2123", "multiplier": 1, "rate_per_unit": "0.2123"},{"date": "2018-04-18", "currency": "HRK", "rate": "0.6272", "multiplier": 1, "rate_per_unit": "0.6272"},{"date": "2018-04-18", "currency": "HUF", "rate": "1.4997", "multiplier": 100, "rate_per_unit": "0.014997"},{"date": "2018-04-18", "currency": "INR", "rate": "0.0573", "multiplier": 1, "rate_per_unit": "0.0573"},{"date": "2018-04-18", "currency": "JPY", "rate": "3.5072", "multiplier": 100, "rate_per_unit": "0.035072"},{"date": "2018-04-18", "currency": "KRW", "rate": "0.3530", "multiplier": 100, "rate_per_unit": "0.00353"},{"date": "2018-04-18", "currency": "MDL", "rate": "0.2292", "multiplier": 1, "rate_per_unit": "0.2292"},{"date": "2018-04-18", "currency": "MXN", "rate": "0.2089", "multiplier": 1, "rate_per_unit": "0.2089"},{"date": "2018-04-18", "currency": "NOK", "rate": "0.4838", "multiplier": 1, "rate_per_unit": "0.4838"},{"date": "2018-04-18", "currency": "NZD", "rate": "2.7511", "multiplier": 1, "rate_per_unit": "2.7511"},{"date": "2018-04-18", "currency": "PLN", "rate": "1.1156", "multiplier": 1, "rate_per_unit": "1.1156"},{"date": "2018-04-18", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2018-04-18", "currency": "RUB", "rate": "0.0610", "multiplier": 1, "rate_per_unit": "0.0610"},{"date": "2018-04-18", "currency": "SEK", "rate": "0.4472", "multiplier": 1, "rate_per_unit": "0.4472"},{"date": "2018-04-18", "currency": "THB", "rate": "0.1204", "multiplier": 1, "rate_per_unit": "0.1204"},{"date": "2018-04-18", "currency": "TRY", "rate": "0.9177", "multiplier": 1, "rate_per_unit": "0.9177"},{"date": "2018-04-18", "currency": "UAH", "rate": "0.1440", "multiplier": 1, "rate_per_unit": "0.1440"},{"date": "2018-04-18", "currency": "XAU", "rate": "162.7664", "multiplier": 1, "rate_per_unit": "162.7664"},{"date": "2018-04-18", "currency": "XDR", "rate": "5.4760", "multiplier": 1, "rate_per_unit": "5.4760"},{"date": "2018-04-18", "currency": "ZAR", "rate": "0.3138", "multiplier": 1, "rate_per_unit": "0.3138"},{"date": "2018-04-19", "currency": "EUR", "rate": "4.6579", "multiplier": 1, "rate_per_unit": "4.6579"},{"date": "2018-04-19", "currency": "USD", "rate": "3.7656", "multiplier": 1, "rate_per_unit": "3.7656"},{"date": "2018-04-19", "currency": "GBP", "rate": "5.3468", "multiplier": 1, "rate_per_unit": "5.3468"},{"date": "2018-04-19", "currency": "CHF", "rate": "3.8879", "multiplier": 1, "rate_per_unit": "3.8879"},{"date": "2018-04-19", "currency": "AED", "rate": "1.0252", "multiplier": 1, "rate_per_unit": "1.0252"},{"date": "2018-04-19", "currency": "AUD", "rate": "2.9362", "multiplier": 1, "rate_per_unit": "2.9362"},{"date": "2018-04-19", "currency": "BGN", "rate": "2.3816", "multiplier": 1, "rate_per_unit": "2.3816"},{"date": "2018-04-19", "currency": "BRL", "rate": "1.1139", "multiplier": 1, "rate_per_unit": "1.1139"},{"date": "2018-04-19", "currency": "CAD", "rate": "2.9844", "multiplier": 1, "rate_per_unit": "2.9844"},{"date": "2018-04-19", "currency": "CNY", "rate": "0.5997", "multiplier": 1, "rate_per_unit": "0.5997"},{"date": "2018-04-19", "currency": "CZK", "rate": "0.1840", "multiplier": 1, "rate_per_unit": "0.1840"},{"date": "2018-04-19", "currency": "DKK", "rate": "0.6254", "multiplier": 1, "rate_per_unit": "0.6254"},{"date": "2018-04-19", "currency": "EGP", "rate": "0.2129", "multiplier": 1, "rate_per_unit": "0.2129"},{"date": "2018-04-19", "currency": "HRK", "rate": "0.6285", "multiplier": 1, "rate_per_unit": "0.6285"},{"date": "2018-04-19", "currency": "HUF", "rate": "1.5007", "multiplier": 100, "rate_per_unit": "0.015007"},{"date": "2018-04-19", "currency": "INR", "rate": "0.0573", "multiplier": 1, "rate_per_unit": "0.0573"},{"date": "2018-04-19", "currency": "JPY", "rate": "3.5068", "multiplier": 100, "rate_per_unit": "0.035068"},{"date": "2018-04-19", "currency": "KRW", "rate": "0.3549", "multiplier": 100, "rate_per_unit": "0.003549"},{"date": "2018-04-19", "currency": "MDL", "rate": "0.2293", "multiplier": 1, "rate_per_unit": "0.2293"},{"date": "2018-04-19", "currency": "MXN", "rate": "0.2072", "multiplier": 1, "rate_per_unit": "0.2072"},{"date": "2018-04-19", "currency": "NOK", "rate": "0.4857", "multiplier": 1, "rate_per_unit": "0.4857"},{"date": "2018-04-19", "currency": "NZD", "rate": "2.7536", "multiplier": 1, "rate_per_unit": "2.7536"},{"date": "2018-04-19", "currency": "PLN", "rate": "1.1175", "multiplier": 1, "rate_per_unit": "1.1175"},{"date": "2018-04-19", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2018-04-19", "currency": "RUB", "rate": "0.0616", "multiplier": 1, "rate_per_unit": "0.0616"},{"date": "2018-04-19", "currency": "SEK", "rate": "0.4489", "multiplier": 1, "rate_per_unit": "0.4489"},{"date": "2018-04-19", "currency": "THB", "rate": "0.1206", "multiplier": 1, "rate_per_unit": "0.1206"},{"date": "2018-04-19", "currency": "TRY", "rate": "0.9310", "multiplier": 1, "rate_per_unit": "0.9310"},{"date": "2018-04-19", "currency": "UAH", "rate": "0.1435", "multiplier": 1, "rate_per_unit": "0.1435"},{"date": "2018-04-19", "currency": "XAU", "rate": "163.2651", "multiplier": 1, "rate_per_unit": "163.2651"},{"date": "2018-04-19", "currency": "XDR", "rate": "5.4818", "multiplier": 1, "rate_per_unit": "5.4818"},{"date": "2018-04-19", "currency": "ZAR", "rate": "0.3147", "multiplier": 1, "rate_per_unit": "0.3147"},{"date": "2018-04-20", "currency": "EUR", "rate": "4.6606", "multiplier": 1, "rate_per_unit": "4.6606"},{"date": "2018-04-20", "currency": "USD", "rate": "3.7886", "multiplier": 1, "rate_per_unit": "3.7886"},{"date": "2018-04-20", "currency": "GBP", "rate": "5.3294", "multiplier": 1, "rate_per_unit": "5.3294"},{"date": "2018-04-20", "currency": "CHF", "rate": "3.8902", "multiplier": 1, "rate_per_unit": "3.8902"},{"date": "2018-04-20", "currency": "AED", "rate": "1.0315", "multiplier": 1, "rate_per_unit": "1.0315"},{"date": "2018-04-20", "currency": "AUD", "rate": "2.9142", "multiplier": 1, "rate_per_unit": "2.9142"},{"date": "2018-04-20", "currency": "BGN", "rate": "2.3830", "multiplier": 1, "rate_per_unit": "2.3830"},{"date": "2018-04-20", "currency": "BRL", "rate": "1.1195", "multiplier": 1, "rate_per_unit": "1.1195"},{"date": "2018-04-20", "currency": "CAD", "rate": "2.9902", "multiplier": 1, "rate_per_unit": "2.9902"},{"date": "2018-04-20", "currency": "CNY", "rate": "0.6021", "multiplier": 1, "rate_per_unit": "0.6021"},{"date": "2018-04-20", "currency": "CZK", "rate": "0.1840", "multiplier": 1, "rate_per_unit": "0.1840"},{"date": "2018-04-20", "currency": "DKK", "rate": "0.6258", "multiplier": 1, "rate_per_unit": "0.6258"},{"date": "2018-04-20", "currency": "EGP", "rate": "0.2143", "multiplier": 1, "rate_per_unit": "0.2143"},{"date": "2018-04-20", "currency": "HRK", "rate": "0.6288", "multiplier": 1, "rate_per_unit": "0.6288"},{"date": "2018-04-20", "currency": "HUF", "rate": "1.5010", "multiplier": 100, "rate_per_unit": "0.01501"},{"date": "2018-04-20", "currency": "INR", "rate": "0.0574", "multiplier": 1, "rate_per_unit": "0.0574"},{"date": "2018-04-20", "currency": "JPY", "rate": "3.5188", "multiplier": 100, "rate_per_unit": "0.035188"},{"date": "2018-04-20", "currency": "KRW", "rate": "0.3539", "multiplier": 100, "rate_per_unit": "0.003539"},{"date": "2018-04-20", "currency": "MDL", "rate": "0.2294", "multiplier": 1, "rate_per_unit": "0.2294"},{"date": "2018-04-20", "currency": "MXN", "rate": "0.2054", "multiplier": 1, "rate_per_unit": "0.2054"},{"date": "2018-04-20", "currency": "NOK", "rate": "0.4848", "multiplier": 1, "rate_per_unit": "0.4848"},{"date": "2018-04-20", "currency": "NZD", "rate": "2.7346", "multiplier": 1, "rate_per_unit": "2.7346"},{"date": "2018-04-20", "currency": "PLN", "rate": "1.1168", "multiplier": 1, "rate_per_unit": "1.1168"},{"date": "2018-04-20", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2018-04-20", "currency": "RUB", "rate": "0.0617", "multiplier": 1, "rate_per_unit": "0.0617"},{"date": "2018-04-20", "currency": "SEK", "rate": "0.4492", "multiplier": 1, "rate_per_unit": "0.4492"},{"date": "2018-04-20", "currency": "THB", "rate": "0.1209", "multiplier": 1, "rate_per_unit": "0.1209"},{"date": "2018-04-20", "currency": "TRY", "rate": "0.9390", "multiplier": 1, "rate_per_unit": "0.9390"},{"date": "2018-04-20", "currency": "UAH", "rate": "0.1448", "multiplier": 1, "rate_per_unit": "0.1448"},{"date": "2018-04-20", "currency": "XAU", "rate": "163.2421", "multiplier": 1, "rate_per_unit": "163.2421"},{"date": "2018-04-20", "currency": "XDR", "rate": "5.4986", "multiplier": 1, "rate_per_unit": "5.4986"},{"date": "2018-04-20", "currency": "ZAR", "rate": "0.3153", "multiplier": 1, "rate_per_unit": "0.3153"},{"date": "2018-04-23", "currency": "EUR", "rate": "4.6563", "multiplier": 1, "rate_per_unit": "4.6563"},{"date": "2018-04-23", "currency": "USD", "rate": "3.8076", "multiplier": 1, "rate_per_unit": "3.8076"},{"date": "2018-04-23", "currency": "GBP", "rate": "5.3154", "multiplier": 1, "rate_per_unit": "5.3154"},{"date": "2018-04-23", "currency": "CHF", "rate": "3.8976", "multiplier": 1, "rate_per_unit": "3.8976"},{"date": "2018-04-23", "currency": "AED", "rate": "1.0367", "multiplier": 1, "rate_per_unit": "1.0367"},{"date": "2018-04-23", "currency": "AUD", "rate": "2.9074", "multiplier": 1, "rate_per_unit": "2.9074"},{"date": "2018-04-23", "currency": "BGN", "rate": "2.3808", "multiplier": 1, "rate_per_unit": "2.3808"},{"date": "2018-04-23", "currency": "BRL", "rate": "1.1157", "multiplier": 1, "rate_per_unit": "1.1157"},{"date": "2018-04-23", "currency": "CAD", "rate": "2.9737", "multiplier": 1, "rate_per_unit": "2.9737"},{"date": "2018-04-23", "currency": "CNY", "rate": "0.6037", "multiplier": 1, "rate_per_unit": "0.6037"},{"date": "2018-04-23", "currency": "CZK", "rate": "0.1833", "multiplier": 1, "rate_per_unit": "0.1833"},{"date": "2018-04-23", "currency": "DKK", "rate": "0.6252", "multiplier": 1, "rate_per_unit": "0.6252"},{"date": "2018-04-23", "currency": "EGP", "rate": "0.2153", "multiplier": 1, "rate_per_unit": "0.2153"},{"date": "2018-04-23", "currency": "HRK", "rate": "0.6280", "multiplier": 1, "rate_per_unit": "0.6280"},{"date": "2018-04-23", "currency": "HUF", "rate": "1.4953", "multiplier": 100, "rate_per_unit": "0.014953"},{"date": "2018-04-23", "currency": "INR", "rate": "0.0573", "multiplier": 1, "rate_per_unit": "0.0573"},{"date": "2018-04-23", "currency": "JPY", "rate": "3.5179", "multiplier": 100, "rate_per_unit": "0.035179"},{"date": "2018-04-23", "currency": "KRW", "rate": "0.3528", "multiplier": 100, "rate_per_unit": "0.003528"},{"date": "2018-04-23", "currency": "MDL", "rate": "0.2299", "multiplier": 1, "rate_per_unit": "0.2299"},{"date": "2018-04-23", "currency": "MXN", "rate": "0.2035", "multiplier": 1, "rate_per_unit": "0.2035"},{"date": "2018-04-23", "currency": "NOK", "rate": "0.4836", "multiplier": 1, "rate_per_unit": "0.4836"},{"date": "2018-04-23", "currency": "NZD", "rate": "2.7309", "multiplier": 1, "rate_per_unit": "2.7309"},{"date": "2018-04-23", "currency": "PLN", "rate": "1.1122", "multiplier": 1, "rate_per_unit": "1.1122"},{"date": "2018-04-23", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2018-04-23", "currency": "RUB", "rate": "0.0614", "multiplier": 1, "rate_per_unit": "0.0614"},{"date": "2018-04-23", "currency": "SEK", "rate": "0.4487", "multiplier": 1, "rate_per_unit": "0.4487"},{"date": "2018-04-23", "currency": "THB", "rate": "0.1208", "multiplier": 1, "rate_per_unit": "0.1208"},{"date": "2018-04-23", "currency": "TRY", "rate": "0.9292", "multiplier": 1, "rate_per_unit": "0.9292"},{"date": "2018-04-23", "currency": "UAH", "rate": "0.1458", "multiplier": 1, "rate_per_unit": "0.1458"},{"date": "2018-04-23", "currency": "XAU", "rate": "162.5151", "multiplier": 1, "rate_per_unit": "162.5151"},{"date": "2018-04-23", "currency": "XDR", "rate": "5.5082", "multiplier": 1, "rate_per_unit": "5.5082"},{"date": "2018-04-23", "currency": "ZAR", "rate": "0.3107", "multiplier": 1, "rate_per_unit": "0.3107"},{"date": "2018-04-24", "currency": "EUR", "rate": "4.6516", "multiplier": 1, "rate_per_unit": "4.6516"},{"date": "2018-04-24", "currency": "USD", "rate": "3.8120", "multiplier": 1, "rate_per_unit": "3.8120"},{"date": "2018-04-24", "currency": "GBP", "rate": "5.3161", "multiplier": 1, "rate_per_unit": "5.3161"},{"date": "2018-04-24", "currency": "CHF", "rate": "3.8973", "multiplier": 1, "rate_per_unit": "3.8973"},{"date": "2018-04-24", "currency": "AED", "rate": "1.0378", "multiplier": 1, "rate_per_unit": "1.0378"},{"date": "2018-04-24", "currency": "AUD", "rate": "2.8997", "multiplier": 1, "rate_per_unit": "2.8997"},{"date": "2018-04-24", "currency": "BGN", "rate": "2.3784", "multiplier": 1, "rate_per_unit": "2.3784"},{"date": "2018-04-24", "currency": "BRL", "rate": "1.1042", "multiplier": 1, "rate_per_unit": "1.1042"},{"date": "2018-04-24", "currency": "CAD", "rate": "2.9689", "multiplier": 1, "rate_per_unit": "2.9689"},{"date": "2018-04-24", "currency": "CNY", "rate": "0.6045", "multiplier": 1, "rate_per_unit": "0.6045"},{"date": "2018-04-24", "currency": "CZK", "rate": "0.1829", "multiplier": 1, "rate_per_unit": "0.1829"},{"date": "2018-04-24", "currency": "DKK", "rate": "0.6245", "multiplier": 1, "rate_per_unit": "0.6245"},{"date": "2018-04-24", "currency": "EGP", "rate": "0.2153", "multiplier": 1, "rate_per_unit": "0.2153"},{"date": "2018-04-24", "currency": "HRK", "rate": "0.6272", "multiplier": 1, "rate_per_unit": "0.6272"},{"date": "2018-04-24", "currency": "HUF", "rate": "1.4877", "multiplier": 100, "rate_per_unit": "0.014877"},{"date": "2018-04-24", "currency": "INR", "rate": "0.0575", "multiplier": 1, "rate_per_unit": "0.0575"},{"date": "2018-04-24", "currency": "JPY", "rate": "3.5027", "multiplier": 100, "rate_per_unit": "0.035027"},{"date": "2018-04-24", "currency": "KRW", "rate": "0.3538", "multiplier": 100, "rate_per_unit": "0.003538"},{"date": "2018-04-24", "currency": "MDL", "rate": "0.2308", "multiplier": 1, "rate_per_unit": "0.2308"},{"date": "2018-04-24", "currency": "MXN", "rate": "0.2020", "multiplier": 1, "rate_per_unit": "0.2020"},{"date": "2018-04-24", "currency": "NOK", "rate": "0.4835", "multiplier": 1, "rate_per_unit": "0.4835"},{"date": "2018-04-24", "currency": "NZD", "rate": "2.7148", "multiplier": 1, "rate_per_unit": "2.7148"},{"date": "2018-04-24", "currency": "PLN", "rate": "1.1073", "multiplier": 1, "rate_per_unit": "1.1073"},{"date": "2018-04-24", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2018-04-24", "currency": "RUB", "rate": "0.0618", "multiplier": 1, "rate_per_unit": "0.0618"},{"date": "2018-04-24", "currency": "SEK", "rate": "0.4483", "multiplier": 1, "rate_per_unit": "0.4483"},{"date": "2018-04-24", "currency": "THB", "rate": "0.1213", "multiplier": 1, "rate_per_unit": "0.1213"},{"date": "2018-04-24", "currency": "TRY", "rate": "0.9320", "multiplier": 1, "rate_per_unit": "0.9320"},{"date": "2018-04-24", "currency": "UAH", "rate": "0.1457", "multiplier": 1, "rate_per_unit": "0.1457"},{"date": "2018-04-24", "currency": "XAU", "rate": "162.6060", "multiplier": 1, "rate_per_unit": "162.6060"},{"date": "2018-04-24", "currency": "XDR", "rate": "5.5082", "multiplier": 1, "rate_per_unit": "5.5082"},{"date": "2018-04-24", "currency": "ZAR", "rate": "0.3101", "multiplier": 1, "rate_per_unit": "0.3101"},{"date": "2018-04-25", "currency": "EUR", "rate": "4.6474", "multiplier": 1, "rate_per_unit": "4.6474"},{"date": "2018-04-25", "currency": "USD", "rate": "3.8065", "multiplier": 1, "rate_per_unit": "3.8065"},{"date": "2018-04-25", "currency": "GBP", "rate": "5.3147", "multiplier": 1, "rate_per_unit": "5.3147"},{"date": "2018-04-25", "currency": "CHF", "rate": "3.8777", "multiplier": 1, "rate_per_unit": "3.8777"},{"date": "2018-04-25", "currency": "AED", "rate": "1.0364", "multiplier": 1, "rate_per_unit": "1.0364"},{"date": "2018-04-25", "currency": "AUD", "rate": "2.8872", "multiplier": 1, "rate_per_unit": "2.8872"},{"date": "2018-04-25", "currency": "BGN", "rate": "2.3762", "multiplier": 1, "rate_per_unit": "2.3762"},{"date": "2018-04-25", "currency": "BRL", "rate": "1.0960", "multiplier": 1, "rate_per_unit": "1.0960"},{"date": "2018-04-25", "currency": "CAD", "rate": "2.9606", "multiplier": 1, "rate_per_unit": "2.9606"},{"date": "2018-04-25", "currency": "CNY", "rate": "0.6024", "multiplier": 1, "rate_per_unit": "0.6024"},{"date": "2018-04-25", "currency": "CZK", "rate": "0.1826", "multiplier": 1, "rate_per_unit": "0.1826"},{"date": "2018-04-25", "currency": "DKK", "rate": "0.6240", "multiplier": 1, "rate_per_unit": "0.6240"},{"date": "2018-04-25", "currency": "EGP", "rate": "0.2150", "multiplier": 1, "rate_per_unit": "0.2150"},{"date": "2018-04-25", "currency": "HRK", "rate": "0.6263", "multiplier": 1, "rate_per_unit": "0.6263"},{"date": "2018-04-25", "currency": "HUF", "rate": "1.4856", "multiplier": 100, "rate_per_unit": "0.014856"},{"date": "2018-04-25", "currency": "INR", "rate": "0.0570", "multiplier": 1, "rate_per_unit": "0.0570"},{"date": "2018-04-25", "currency": "JPY", "rate": "3.4903", "multiplier": 100, "rate_per_unit": "0.034903"},{"date": "2018-04-25", "currency": "KRW", "rate": "0.3523", "multiplier": 100, "rate_per_unit": "0.003523"},{"date": "2018-04-25", "currency": "MDL", "rate": "0.2308", "multiplier": 1, "rate_per_unit": "0.2308"},{"date": "2018-04-25", "currency": "MXN", "rate": "0.2012", "multiplier": 1, "rate_per_unit": "0.2012"},{"date": "2018-04-25", "currency": "NOK", "rate": "0.4800", "multiplier": 1, "rate_per_unit": "0.4800"},{"date": "2018-04-25", "currency": "NZD", "rate": "2.7010", "multiplier": 1, "rate_per_unit": "2.7010"},{"date": "2018-04-25", "currency": "PLN", "rate": "1.1024", "multiplier": 1, "rate_per_unit": "1.1024"},{"date": "2018-04-25", "currency": "RSD", "rate": "0.0393", "multiplier": 1, "rate_per_unit": "0.0393"},{"date": "2018-04-25", "currency": "RUB", "rate": "0.0617", "multiplier": 1, "rate_per_unit": "0.0617"},{"date": "2018-04-25", "currency": "SEK", "rate": "0.4459", "multiplier": 1, "rate_per_unit": "0.4459"},{"date": "2018-04-25", "currency": "THB", "rate": "0.1207", "multiplier": 1, "rate_per_unit": "0.1207"},{"date": "2018-04-25", "currency": "TRY", "rate": "0.9335", "multiplier": 1, "rate_per_unit": "0.9335"},{"date": "2018-04-25", "currency": "UAH", "rate": "0.1448", "multiplier": 1, "rate_per_unit": "0.1448"},{"date": "2018-04-25", "currency": "XAU", "rate": "162.1320", "multiplier": 1, "rate_per_unit": "162.1320"},{"date": "2018-04-25", "currency": "XDR", "rate": "5.4996", "multiplier": 1, "rate_per_unit": "5.4996"},{"date": "2018-04-25", "currency": "ZAR", "rate": "0.3054", "multiplier": 1, "rate_per_unit": "0.3054"},{"date": "2018-04-26", "currency": "EUR", "rate": "4.6490", "multiplier": 1, "rate_per_unit": "4.6490"},{"date": "2018-04-26", "currency": "USD", "rate": "3.8160", "multiplier": 1, "rate_per_unit": "3.8160"},{"date": "2018-04-26", "currency": "GBP", "rate": "5.3189", "multiplier": 1, "rate_per_unit": "5.3189"},{"date": "2018-04-26", "currency": "CHF", "rate": "3.8808", "multiplier": 1, "rate_per_unit": "3.8808"},{"date": "2018-04-26", "currency": "AED", "rate": "1.0389", "multiplier": 1, "rate_per_unit": "1.0389"},{"date": "2018-04-26", "currency": "AUD", "rate": "2.8896", "multiplier": 1, "rate_per_unit": "2.8896"},{"date": "2018-04-26", "currency": "BGN", "rate": "2.3770", "multiplier": 1, "rate_per_unit": "2.3770"},{"date": "2018-04-26", "currency": "BRL", "rate": "1.0952", "multiplier": 1, "rate_per_unit": "1.0952"},{"date": "2018-04-26", "currency": "CAD", "rate": "2.9725", "multiplier": 1, "rate_per_unit": "2.9725"},{"date": "2018-04-26", "currency": "CNY", "rate": "0.6034", "multiplier": 1, "rate_per_unit": "0.6034"},{"date": "2018-04-26", "currency": "CZK", "rate": "0.1827", "multiplier": 1, "rate_per_unit": "0.1827"},{"date": "2018-04-26", "currency": "DKK", "rate": "0.6240", "multiplier": 1, "rate_per_unit": "0.6240"},{"date": "2018-04-26", "currency": "EGP", "rate": "0.2157", "multiplier": 1, "rate_per_unit": "0.2157"},{"date": "2018-04-26", "currency": "HRK", "rate": "0.6264", "multiplier": 1, "rate_per_unit": "0.6264"},{"date": "2018-04-26", "currency": "HUF", "rate": "1.4851", "multiplier": 100, "rate_per_unit": "0.014851"},{"date": "2018-04-26", "currency": "INR", "rate": "0.0571", "multiplier": 1, "rate_per_unit": "0.0571"},{"date": "2018-04-26", "currency": "JPY", "rate": "3.4922", "multiplier": 100, "rate_per_unit": "0.034922"},{"date": "2018-04-26", "currency": "KRW", "rate": "0.3537", "multiplier": 100, "rate_per_unit": "0.003537"},{"date": "2018-04-26", "currency": "MDL", "rate": "0.2305", "multiplier": 1, "rate_per_unit": "0.2305"},{"date": "2018-04-26", "currency": "MXN", "rate": "0.2027", "multiplier": 1, "rate_per_unit": "0.2027"},{"date": "2018-04-26", "currency": "NOK", "rate": "0.4799", "multiplier": 1, "rate_per_unit": "0.4799"},{"date": "2018-04-26", "currency": "NZD", "rate": "2.6979", "multiplier": 1, "rate_per_unit": "2.6979"},{"date": "2018-04-26", "currency": "PLN", "rate": "1.1002", "multiplier": 1, "rate_per_unit": "1.1002"},{"date": "2018-04-26", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2018-04-26", "currency": "RUB", "rate": "0.0609", "multiplier": 1, "rate_per_unit": "0.0609"},{"date": "2018-04-26", "currency": "SEK", "rate": "0.4445", "multiplier": 1, "rate_per_unit": "0.4445"},{"date": "2018-04-26", "currency": "THB", "rate": "0.1209", "multiplier": 1, "rate_per_unit": "0.1209"},{"date": "2018-04-26", "currency": "TRY", "rate": "0.9390", "multiplier": 1, "rate_per_unit": "0.9390"},{"date": "2018-04-26", "currency": "UAH", "rate": "0.1455", "multiplier": 1, "rate_per_unit": "0.1455"},{"date": "2018-04-26", "currency": "XAU", "rate": "162.4008", "multiplier": 1, "rate_per_unit": "162.4008"},{"date": "2018-04-26", "currency": "XDR", "rate": "5.5073", "multiplier": 1, "rate_per_unit": "5.5073"},{"date": "2018-04-26", "currency": "ZAR", "rate": "0.3088", "multiplier": 1, "rate_per_unit": "0.3088"},{"date": "2018-04-27", "currency": "EUR", "rate": "4.6618", "multiplier": 1, "rate_per_unit": "4.6618"},{"date": "2018-04-27", "currency": "USD", "rate": "3.8596", "multiplier": 1, "rate_per_unit": "3.8596"},{"date": "2018-04-27", "currency": "GBP", "rate": "5.3244", "multiplier": 1, "rate_per_unit": "5.3244"},{"date": "2018-04-27", "currency": "CHF", "rate": "3.8983", "multiplier": 1, "rate_per_unit": "3.8983"},{"date": "2018-04-27", "currency": "AED", "rate": "1.0508", "multiplier": 1, "rate_per_unit": "1.0508"},{"date": "2018-04-27", "currency": "AUD", "rate": "2.9150", "multiplier": 1, "rate_per_unit": "2.9150"},{"date": "2018-04-27", "currency": "BGN", "rate": "2.3835", "multiplier": 1, "rate_per_unit": "2.3835"},{"date": "2018-04-27", "currency": "BRL", "rate": "1.1105", "multiplier": 1, "rate_per_unit": "1.1105"},{"date": "2018-04-27", "currency": "CAD", "rate": "2.9951", "multiplier": 1, "rate_per_unit": "2.9951"},{"date": "2018-04-27", "currency": "CNY", "rate": "0.6089", "multiplier": 1, "rate_per_unit": "0.6089"},{"date": "2018-04-27", "currency": "CZK", "rate": "0.1831", "multiplier": 1, "rate_per_unit": "0.1831"},{"date": "2018-04-27", "currency": "DKK", "rate": "0.6257", "multiplier": 1, "rate_per_unit": "0.6257"},{"date": "2018-04-27", "currency": "EGP", "rate": "0.2181", "multiplier": 1, "rate_per_unit": "0.2181"},{"date": "2018-04-27", "currency": "HRK", "rate": "0.6282", "multiplier": 1, "rate_per_unit": "0.6282"},{"date": "2018-04-27", "currency": "HUF", "rate": "1.4903", "multiplier": 100, "rate_per_unit": "0.014903"},{"date": "2018-04-27", "currency": "INR", "rate": "0.0578", "multiplier": 1, "rate_per_unit": "0.0578"},{"date": "2018-04-27", "currency": "JPY", "rate": "3.5305", "multiplier": 100, "rate_per_unit": "0.035305"},{"date": "2018-04-27", "currency": "KRW", "rate": "0.3592", "multiplier": 100, "rate_per_unit": "0.003592"},{"date": "2018-04-27", "currency": "MDL", "rate": "0.2315", "multiplier": 1, "rate_per_unit": "0.2315"},{"date": "2018-04-27", "currency": "MXN", "rate": "0.2051", "multiplier": 1, "rate_per_unit": "0.2051"},{"date": "2018-04-27", "currency": "NOK", "rate": "0.4823", "multiplier": 1, "rate_per_unit": "0.4823"},{"date": "2018-04-27", "currency": "NZD", "rate": "2.7231", "multiplier": 1, "rate_per_unit": "2.7231"},{"date": "2018-04-27", "currency": "PLN", "rate": "1.1033", "multiplier": 1, "rate_per_unit": "1.1033"},{"date": "2018-04-27", "currency": "RSD", "rate": "0.0395", "multiplier": 1, "rate_per_unit": "0.0395"},{"date": "2018-04-27", "currency": "RUB", "rate": "0.0616", "multiplier": 1, "rate_per_unit": "0.0616"},{"date": "2018-04-27", "currency": "SEK", "rate": "0.4427", "multiplier": 1, "rate_per_unit": "0.4427"},{"date": "2018-04-27", "currency": "THB", "rate": "0.1222", "multiplier": 1, "rate_per_unit": "0.1222"},{"date": "2018-04-27", "currency": "TRY", "rate": "0.9506", "multiplier": 1, "rate_per_unit": "0.9506"},{"date": "2018-04-27", "currency": "UAH", "rate": "0.1474", "multiplier": 1, "rate_per_unit": "0.1474"},{"date": "2018-04-27", "currency": "XAU", "rate": "163.4812", "multiplier": 1, "rate_per_unit": "163.4812"},{"date": "2018-04-27", "currency": "XDR", "rate": "5.5483", "multiplier": 1, "rate_per_unit": "5.5483"},{"date": "2018-04-27", "currency": "ZAR", "rate": "0.3106", "multiplier": 1, "rate_per_unit": "0.3106"},{"date": "2018-04-30", "currency": "EUR", "rate": "4.6589", "multiplier": 1, "rate_per_unit": "4.6589"},{"date": "2018-04-30", "currency": "USD", "rate": "3.8479", "multiplier": 1, "rate_per_unit": "3.8479"},{"date": "2018-04-30", "currency": "GBP", "rate": "5.2837", "multiplier": 1, "rate_per_unit": "5.2837"},{"date": "2018-04-30", "currency": "CHF", "rate": "3.8917", "multiplier": 1, "rate_per_unit": "3.8917"},{"date": "2018-04-30", "currency": "AED", "rate": "1.0476", "multiplier": 1, "rate_per_unit": "1.0476"},{"date": "2018-04-30", "currency": "AUD", "rate": "2.9067", "multiplier": 1, "rate_per_unit": "2.9067"},{"date": "2018-04-30", "currency": "BGN", "rate": "2.3820", "multiplier": 1, "rate_per_unit": "2.3820"},{"date": "2018-04-30", "currency": "BRL", "rate": "1.1130", "multiplier": 1, "rate_per_unit": "1.1130"},{"date": "2018-04-30", "currency": "CAD", "rate": "2.9937", "multiplier": 1, "rate_per_unit": "2.9937"},{"date": "2018-04-30", "currency": "CNY", "rate": "0.6076", "multiplier": 1, "rate_per_unit": "0.6076"},{"date": "2018-04-30", "currency": "CZK", "rate": "0.1826", "multiplier": 1, "rate_per_unit": "0.1826"},{"date": "2018-04-30", "currency": "DKK", "rate": "0.6254", "multiplier": 1, "rate_per_unit": "0.6254"},{"date": "2018-04-30", "currency": "EGP", "rate": "0.2181", "multiplier": 1, "rate_per_unit": "0.2181"},{"date": "2018-04-30", "currency": "HRK", "rate": "0.6284", "multiplier": 1, "rate_per_unit": "0.6284"},{"date": "2018-04-30", "currency": "HUF", "rate": "1.4860", "multiplier": 100, "rate_per_unit": "0.01486"},{"date": "2018-04-30", "currency": "INR", "rate": "0.0579", "multiplier": 1, "rate_per_unit": "0.0579"},{"date": "2018-04-30", "currency": "JPY", "rate": "3.5217", "multiplier": 100, "rate_per_unit": "0.035217"},{"date": "2018-04-30", "currency": "KRW", "rate": "0.3598", "multiplier": 100, "rate_per_unit": "0.003598"},{"date": "2018-04-30", "currency": "MDL", "rate": "0.2314", "multiplier": 1, "rate_per_unit": "0.2314"},{"date": "2018-04-30", "currency": "MXN", "rate": "0.2061", "multiplier": 1, "rate_per_unit": "0.2061"},{"date": "2018-04-30", "currency": "NOK", "rate": "0.4817", "multiplier": 1, "rate_per_unit": "0.4817"},{"date": "2018-04-30", "currency": "NZD", "rate": "2.7159", "multiplier": 1, "rate_per_unit": "2.7159"},{"date": "2018-04-30", "currency": "PLN", "rate": "1.1028", "multiplier": 1, "rate_per_unit": "1.1028"},{"date": "2018-04-30", "currency": "RSD", "rate": "0.0395", "multiplier": 1, "rate_per_unit": "0.0395"},{"date": "2018-04-30", "currency": "RUB", "rate": "0.0614", "multiplier": 1, "rate_per_unit": "0.0614"},{"date": "2018-04-30", "currency": "SEK", "rate": "0.4436", "multiplier": 1, "rate_per_unit": "0.4436"},{"date": "2018-04-30", "currency": "THB", "rate": "0.1219", "multiplier": 1, "rate_per_unit": "0.1219"},{"date": "2018-04-30", "currency": "TRY", "rate": "0.9513", "multiplier": 1, "rate_per_unit": "0.9513"},{"date": "2018-04-30", "currency": "UAH", "rate": "0.1472", "multiplier": 1, "rate_per_unit": "0.1472"},{"date": "2018-04-30", "currency": "XAU", "rate": "162.9167", "multiplier": 1, "rate_per_unit": "162.9167"},{"date": "2018-04-30", "currency": "XDR", "rate": "5.5345", "multiplier": 1, "rate_per_unit": "5.5345"},{"date": "2018-04-30", "currency": "ZAR", "rate": "0.3098", "multiplier": 1, "rate_per_unit": "0.3098"},{"date": "2018-05-02", "currency": "EUR", "rate": "4.6630", "multiplier": 1, "rate_per_unit": "4.6630"},{"date": "2018-05-02", "currency": "USD", "rate": "3.8839", "multiplier": 1, "rate_per_unit": "3.8839"},{"date": "2018-05-02", "currency": "GBP", "rate": "5.3055", "multiplier": 1, "rate_per_unit": "5.3055"},{"date": "2018-05-02", "currency": "CHF", "rate": "3.9052", "multiplier": 1, "rate_per_unit": "3.9052"},{"date": "2018-05-02", "currency": "AED", "rate": "1.0574", "multiplier": 1, "rate_per_unit": "1.0574"},{"date": "2018-05-02", "currency": "AUD", "rate": "2.9181", "multiplier": 1, "rate_per_unit": "2.9181"},{"date": "2018-05-02", "currency": "BGN", "rate": "2.3841", "multiplier": 1, "rate_per_unit": "2.3841"},{"date": "2018-05-02", "currency": "BRL", "rate": "1.1073", "multiplier": 1, "rate_per_unit": "1.1073"},{"date": "2018-05-02", "currency": "CAD", "rate": "3.0294", "multiplier": 1, "rate_per_unit": "3.0294"},{"date": "2018-05-02", "currency": "CNY", "rate": "0.6108", "multiplier": 1, "rate_per_unit": "0.6108"},{"date": "2018-05-02", "currency": "CZK", "rate": "0.1820", "multiplier": 1, "rate_per_unit": "0.1820"},{"date": "2018-05-02", "currency": "DKK", "rate": "0.6260", "multiplier": 1, "rate_per_unit": "0.6260"},{"date": "2018-05-02", "currency": "EGP", "rate": "0.2204", "multiplier": 1, "rate_per_unit": "0.2204"},{"date": "2018-05-02", "currency": "HRK", "rate": "0.6294", "multiplier": 1, "rate_per_unit": "0.6294"},{"date": "2018-05-02", "currency": "HUF", "rate": "1.4858", "multiplier": 100, "rate_per_unit": "0.014858"},{"date": "2018-05-02", "currency": "INR", "rate": "0.0582", "multiplier": 1, "rate_per_unit": "0.0582"},{"date": "2018-05-02", "currency": "JPY", "rate": "3.5358", "multiplier": 100, "rate_per_unit": "0.035358"},{"date": "2018-05-02", "currency": "KRW", "rate": "0.3607", "multiplier": 100, "rate_per_unit": "0.003607"},{"date": "2018-05-02", "currency": "MDL", "rate": "0.2330", "multiplier": 1, "rate_per_unit": "0.2330"},{"date": "2018-05-02", "currency": "MXN", "rate": "0.2050", "multiplier": 1, "rate_per_unit": "0.2050"},{"date": "2018-05-02", "currency": "NOK", "rate": "0.4813", "multiplier": 1, "rate_per_unit": "0.4813"},{"date": "2018-05-02", "currency": "NZD", "rate": "2.7281", "multiplier": 1, "rate_per_unit": "2.7281"},{"date": "2018-05-02", "currency": "PLN", "rate": "1.0937", "multiplier": 1, "rate_per_unit": "1.0937"},{"date": "2018-05-02", "currency": "RSD", "rate": "0.0395", "multiplier": 1, "rate_per_unit": "0.0395"},{"date": "2018-05-02", "currency": "RUB", "rate": "0.0610", "multiplier": 1, "rate_per_unit": "0.0610"},{"date": "2018-05-02", "currency": "SEK", "rate": "0.4385", "multiplier": 1, "rate_per_unit": "0.4385"},{"date": "2018-05-02", "currency": "THB", "rate": "0.1224", "multiplier": 1, "rate_per_unit": "0.1224"},{"date": "2018-05-02", "currency": "TRY", "rate": "0.9434", "multiplier": 1, "rate_per_unit": "0.9434"},{"date": "2018-05-02", "currency": "UAH", "rate": "0.1486", "multiplier": 1, "rate_per_unit": "0.1486"},{"date": "2018-05-02", "currency": "XAU", "rate": "163.6897", "multiplier": 1, "rate_per_unit": "163.6897"},{"date": "2018-05-02", "currency": "XDR", "rate": "5.5639", "multiplier": 1, "rate_per_unit": "5.5639"},{"date": "2018-05-02", "currency": "ZAR", "rate": "0.3082", "multiplier": 1, "rate_per_unit": "0.3082"},{"date": "2018-05-03", "currency": "EUR", "rate": "4.6618", "multiplier": 1, "rate_per_unit": "4.6618"},{"date": "2018-05-03", "currency": "USD", "rate": "3.8861", "multiplier": 1, "rate_per_unit": "3.8861"},{"date": "2018-05-03", "currency": "GBP", "rate": "5.2852", "multiplier": 1, "rate_per_unit": "5.2852"},{"date": "2018-05-03", "currency": "CHF", "rate": "3.8986", "multiplier": 1, "rate_per_unit": "3.8986"},{"date": "2018-05-03", "currency": "AED", "rate": "1.0580", "multiplier": 1, "rate_per_unit": "1.0580"},{"date": "2018-05-03", "currency": "AUD", "rate": "2.9295", "multiplier": 1, "rate_per_unit": "2.9295"},{"date": "2018-05-03", "currency": "BGN", "rate": "2.3836", "multiplier": 1, "rate_per_unit": "2.3836"},{"date": "2018-05-03", "currency": "BRL", "rate": "1.0943", "multiplier": 1, "rate_per_unit": "1.0943"},{"date": "2018-05-03", "currency": "CAD", "rate": "3.0304", "multiplier": 1, "rate_per_unit": "3.0304"},{"date": "2018-05-03", "currency": "CNY", "rate": "0.6123", "multiplier": 1, "rate_per_unit": "0.6123"},{"date": "2018-05-03", "currency": "CZK", "rate": "0.1822", "multiplier": 1, "rate_per_unit": "0.1822"},{"date": "2018-05-03", "currency": "DKK", "rate": "0.6258", "multiplier": 1, "rate_per_unit": "0.6258"},{"date": "2018-05-03", "currency": "EGP", "rate": "0.2204", "multiplier": 1, "rate_per_unit": "0.2204"},{"date": "2018-05-03", "currency": "HRK", "rate": "0.6288", "multiplier": 1, "rate_per_unit": "0.6288"},{"date": "2018-05-03", "currency": "HUF", "rate": "1.4855", "multiplier": 100, "rate_per_unit": "0.014855"},{"date": "2018-05-03", "currency": "INR", "rate": "0.0584", "multiplier": 1, "rate_per_unit": "0.0584"},{"date": "2018-05-03", "currency": "JPY", "rate": "3.5490", "multiplier": 100, "rate_per_unit": "0.03549"},{"date": "2018-05-03", "currency": "KRW", "rate": "0.3618", "multiplier": 100, "rate_per_unit": "0.003618"},{"date": "2018-05-03", "currency": "MDL", "rate": "0.2341", "multiplier": 1, "rate_per_unit": "0.2341"},{"date": "2018-05-03", "currency": "MXN", "rate": "0.2050", "multiplier": 1, "rate_per_unit": "0.2050"},{"date": "2018-05-03", "currency": "NOK", "rate": "0.4831", "multiplier": 1, "rate_per_unit": "0.4831"},{"date": "2018-05-03", "currency": "NZD", "rate": "2.7351", "multiplier": 1, "rate_per_unit": "2.7351"},{"date": "2018-05-03", "currency": "PLN", "rate": "1.0932", "multiplier": 1, "rate_per_unit": "1.0932"},{"date": "2018-05-03", "currency": "RSD", "rate": "0.0395", "multiplier": 1, "rate_per_unit": "0.0395"},{"date": "2018-05-03", "currency": "RUB", "rate": "0.0613", "multiplier": 1, "rate_per_unit": "0.0613"},{"date": "2018-05-03", "currency": "SEK", "rate": "0.4391", "multiplier": 1, "rate_per_unit": "0.4391"},{"date": "2018-05-03", "currency": "THB", "rate": "0.1228", "multiplier": 1, "rate_per_unit": "0.1228"},{"date": "2018-05-03", "currency": "TRY", "rate": "0.9260", "multiplier": 1, "rate_per_unit": "0.9260"},{"date": "2018-05-03", "currency": "UAH", "rate": "0.1482", "multiplier": 1, "rate_per_unit": "0.1482"},{"date": "2018-05-03", "currency": "XAU", "rate": "164.0125", "multiplier": 1, "rate_per_unit": "164.0125"},{"date": "2018-05-03", "currency": "XDR", "rate": "5.5660", "multiplier": 1, "rate_per_unit": "5.5660"},{"date": "2018-05-03", "currency": "ZAR", "rate": "0.3083", "multiplier": 1, "rate_per_unit": "0.3083"},{"date": "2018-05-04", "currency": "EUR", "rate": "4.6569", "multiplier": 1, "rate_per_unit": "4.6569"},{"date": "2018-05-04", "currency": "USD", "rate": "3.8936", "multiplier": 1, "rate_per_unit": "3.8936"},{"date": "2018-05-04", "currency": "GBP", "rate": "5.2748", "multiplier": 1, "rate_per_unit": "5.2748"},{"date": "2018-05-04", "currency": "CHF", "rate": "3.9007", "multiplier": 1, "rate_per_unit": "3.9007"},{"date": "2018-05-04", "currency": "AED", "rate": "1.0600", "multiplier": 1, "rate_per_unit": "1.0600"},{"date": "2018-05-04", "currency": "AUD", "rate": "2.9260", "multiplier": 1, "rate_per_unit": "2.9260"},{"date": "2018-05-04", "currency": "BGN", "rate": "2.3811", "multiplier": 1, "rate_per_unit": "2.3811"},{"date": "2018-05-04", "currency": "BRL", "rate": "1.1035", "multiplier": 1, "rate_per_unit": "1.1035"},{"date": "2018-05-04", "currency": "CAD", "rate": "3.0237", "multiplier": 1, "rate_per_unit": "3.0237"},{"date": "2018-05-04", "currency": "CNY", "rate": "0.6121", "multiplier": 1, "rate_per_unit": "0.6121"},{"date": "2018-05-04", "currency": "CZK", "rate": "0.1826", "multiplier": 1, "rate_per_unit": "0.1826"},{"date": "2018-05-04", "currency": "DKK", "rate": "0.6251", "multiplier": 1, "rate_per_unit": "0.6251"},{"date": "2018-05-04", "currency": "EGP", "rate": "0.2208", "multiplier": 1, "rate_per_unit": "0.2208"},{"date": "2018-05-04", "currency": "HRK", "rate": "0.6290", "multiplier": 1, "rate_per_unit": "0.6290"},{"date": "2018-05-04", "currency": "HUF", "rate": "1.4819", "multiplier": 100, "rate_per_unit": "0.014819"},{"date": "2018-05-04", "currency": "INR", "rate": "0.0582", "multiplier": 1, "rate_per_unit": "0.0582"},{"date": "2018-05-04", "currency": "JPY", "rate": "3.5684", "multiplier": 100, "rate_per_unit": "0.035684"},{"date": "2018-05-04", "currency": "KRW", "rate": "0.3615", "multiplier": 100, "rate_per_unit": "0.003615"},{"date": "2018-05-04", "currency": "MDL", "rate": "0.2341", "multiplier": 1, "rate_per_unit": "0.2341"},{"date": "2018-05-04", "currency": "MXN", "rate": "0.2030", "multiplier": 1, "rate_per_unit": "0.2030"},{"date": "2018-05-04", "currency": "NOK", "rate": "0.4826", "multiplier": 1, "rate_per_unit": "0.4826"},{"date": "2018-05-04", "currency": "NZD", "rate": "2.7296", "multiplier": 1, "rate_per_unit": "2.7296"},{"date": "2018-05-04", "currency": "PLN", "rate": "1.0907", "multiplier": 1, "rate_per_unit": "1.0907"},{"date": "2018-05-04", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2018-05-04", "currency": "RUB", "rate": "0.0613", "multiplier": 1, "rate_per_unit": "0.0613"},{"date": "2018-05-04", "currency": "SEK", "rate": "0.4407", "multiplier": 1, "rate_per_unit": "0.4407"},{"date": "2018-05-04", "currency": "THB", "rate": "0.1225", "multiplier": 1, "rate_per_unit": "0.1225"},{"date": "2018-05-04", "currency": "TRY", "rate": "0.9081", "multiplier": 1, "rate_per_unit": "0.9081"},{"date": "2018-05-04", "currency": "UAH", "rate": "0.1478", "multiplier": 1, "rate_per_unit": "0.1478"},{"date": "2018-05-04", "currency": "XAU", "rate": "163.8738", "multiplier": 1, "rate_per_unit": "163.8738"},{"date": "2018-05-04", "currency": "XDR", "rate": "5.5697", "multiplier": 1, "rate_per_unit": "5.5697"},{"date": "2018-05-04", "currency": "ZAR", "rate": "0.3071", "multiplier": 1, "rate_per_unit": "0.3071"},{"date": "2018-05-07", "currency": "EUR", "rate": "4.6542", "multiplier": 1, "rate_per_unit": "4.6542"},{"date": "2018-05-07", "currency": "USD", "rate": "3.9026", "multiplier": 1, "rate_per_unit": "3.9026"},{"date": "2018-05-07", "currency": "GBP", "rate": "5.2808", "multiplier": 1, "rate_per_unit": "5.2808"},{"date": "2018-05-07", "currency": "CHF", "rate": "3.8871", "multiplier": 1, "rate_per_unit": "3.8871"},{"date": "2018-05-07", "currency": "AED", "rate": "1.0625", "multiplier": 1, "rate_per_unit": "1.0625"},{"date": "2018-05-07", "currency": "AUD", "rate": "2.9306", "multiplier": 1, "rate_per_unit": "2.9306"},{"date": "2018-05-07", "currency": "BGN", "rate": "2.3797", "multiplier": 1, "rate_per_unit": "2.3797"},{"date": "2018-05-07", "currency": "BRL", "rate": "1.1055", "multiplier": 1, "rate_per_unit": "1.1055"},{"date": "2018-05-07", "currency": "CAD", "rate": "3.0311", "multiplier": 1, "rate_per_unit": "3.0311"},{"date": "2018-05-07", "currency": "CNY", "rate": "0.6131", "multiplier": 1, "rate_per_unit": "0.6131"},{"date": "2018-05-07", "currency": "CZK", "rate": "0.1825", "multiplier": 1, "rate_per_unit": "0.1825"},{"date": "2018-05-07", "currency": "DKK", "rate": "0.6249", "multiplier": 1, "rate_per_unit": "0.6249"},{"date": "2018-05-07", "currency": "EGP", "rate": "0.2211", "multiplier": 1, "rate_per_unit": "0.2211"},{"date": "2018-05-07", "currency": "HRK", "rate": "0.6291", "multiplier": 1, "rate_per_unit": "0.6291"},{"date": "2018-05-07", "currency": "HUF", "rate": "1.4825", "multiplier": 100, "rate_per_unit": "0.014825"},{"date": "2018-05-07", "currency": "INR", "rate": "0.0581", "multiplier": 1, "rate_per_unit": "0.0581"},{"date": "2018-05-07", "currency": "JPY", "rate": "3.5703", "multiplier": 100, "rate_per_unit": "0.035703"},{"date": "2018-05-07", "currency": "KRW", "rate": "0.3613", "multiplier": 100, "rate_per_unit": "0.003613"},{"date": "2018-05-07", "currency": "MDL", "rate": "0.2340", "multiplier": 1, "rate_per_unit": "0.2340"},{"date": "2018-05-07", "currency": "MXN", "rate": "0.2025", "multiplier": 1, "rate_per_unit": "0.2025"},{"date": "2018-05-07", "currency": "NOK", "rate": "0.4831", "multiplier": 1, "rate_per_unit": "0.4831"},{"date": "2018-05-07", "currency": "NZD", "rate": "2.7346", "multiplier": 1, "rate_per_unit": "2.7346"},{"date": "2018-05-07", "currency": "PLN", "rate": "1.0950", "multiplier": 1, "rate_per_unit": "1.0950"},{"date": "2018-05-07", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2018-05-07", "currency": "RUB", "rate": "0.0621", "multiplier": 1, "rate_per_unit": "0.0621"},{"date": "2018-05-07", "currency": "SEK", "rate": "0.4408", "multiplier": 1, "rate_per_unit": "0.4408"},{"date": "2018-05-07", "currency": "THB", "rate": "0.1225", "multiplier": 1, "rate_per_unit": "0.1225"},{"date": "2018-05-07", "currency": "TRY", "rate": "0.9187", "multiplier": 1, "rate_per_unit": "0.9187"},{"date": "2018-05-07", "currency": "UAH", "rate": "0.1485", "multiplier": 1, "rate_per_unit": "0.1485"},{"date": "2018-05-07", "currency": "XAU", "rate": "164.7956", "multiplier": 1, "rate_per_unit": "164.7956"},{"date": "2018-05-07", "currency": "XDR", "rate": "5.5757", "multiplier": 1, "rate_per_unit": "5.5757"},{"date": "2018-05-07", "currency": "ZAR", "rate": "0.3114", "multiplier": 1, "rate_per_unit": "0.3114"},{"date": "2018-05-08", "currency": "EUR", "rate": "4.6496", "multiplier": 1, "rate_per_unit": "4.6496"},{"date": "2018-05-08", "currency": "USD", "rate": "3.9148", "multiplier": 1, "rate_per_unit": "3.9148"},{"date": "2018-05-08", "currency": "GBP", "rate": "5.2884", "multiplier": 1, "rate_per_unit": "5.2884"},{"date": "2018-05-08", "currency": "CHF", "rate": "3.9025", "multiplier": 1, "rate_per_unit": "3.9025"},{"date": "2018-05-08", "currency": "AED", "rate": "1.0658", "multiplier": 1, "rate_per_unit": "1.0658"},{"date": "2018-05-08", "currency": "AUD", "rate": "2.9201", "multiplier": 1, "rate_per_unit": "2.9201"},{"date": "2018-05-08", "currency": "BGN", "rate": "2.3773", "multiplier": 1, "rate_per_unit": "2.3773"},{"date": "2018-05-08", "currency": "BRL", "rate": "1.1025", "multiplier": 1, "rate_per_unit": "1.1025"},{"date": "2018-05-08", "currency": "CAD", "rate": "3.0172", "multiplier": 1, "rate_per_unit": "3.0172"},{"date": "2018-05-08", "currency": "CNY", "rate": "0.6147", "multiplier": 1, "rate_per_unit": "0.6147"},{"date": "2018-05-08", "currency": "CZK", "rate": "0.1822", "multiplier": 1, "rate_per_unit": "0.1822"},{"date": "2018-05-08", "currency": "DKK", "rate": "0.6241", "multiplier": 1, "rate_per_unit": "0.6241"},{"date": "2018-05-08", "currency": "EGP", "rate": "0.2205", "multiplier": 1, "rate_per_unit": "0.2205"},{"date": "2018-05-08", "currency": "HRK", "rate": "0.6289", "multiplier": 1, "rate_per_unit": "0.6289"},{"date": "2018-05-08", "currency": "HUF", "rate": "1.4777", "multiplier": 100, "rate_per_unit": "0.014777"},{"date": "2018-05-08", "currency": "INR", "rate": "0.0584", "multiplier": 1, "rate_per_unit": "0.0584"},{"date": "2018-05-08", "currency": "JPY", "rate": "3.5938", "multiplier": 100, "rate_per_unit": "0.035938"},{"date": "2018-05-08", "currency": "KRW", "rate": "0.3626", "multiplier": 100, "rate_per_unit": "0.003626"},{"date": "2018-05-08", "currency": "MDL", "rate": "0.2347", "multiplier": 1, "rate_per_unit": "0.2347"},{"date": "2018-05-08", "currency": "MXN", "rate": "0.1998", "multiplier": 1, "rate_per_unit": "0.1998"},{"date": "2018-05-08", "currency": "NOK", "rate": "0.4837", "multiplier": 1, "rate_per_unit": "0.4837"},{"date": "2018-05-08", "currency": "NZD", "rate": "2.7333", "multiplier": 1, "rate_per_unit": "2.7333"},{"date": "2018-05-08", "currency": "PLN", "rate": "1.0903", "multiplier": 1, "rate_per_unit": "1.0903"},{"date": "2018-05-08", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2018-05-08", "currency": "RUB", "rate": "0.0618", "multiplier": 1, "rate_per_unit": "0.0618"},{"date": "2018-05-08", "currency": "SEK", "rate": "0.4441", "multiplier": 1, "rate_per_unit": "0.4441"},{"date": "2018-05-08", "currency": "THB", "rate": "0.1227", "multiplier": 1, "rate_per_unit": "0.1227"},{"date": "2018-05-08", "currency": "TRY", "rate": "0.9113", "multiplier": 1, "rate_per_unit": "0.9113"},{"date": "2018-05-08", "currency": "UAH", "rate": "0.1494", "multiplier": 1, "rate_per_unit": "0.1494"},{"date": "2018-05-08", "currency": "XAU", "rate": "164.8689", "multiplier": 1, "rate_per_unit": "164.8689"},{"date": "2018-05-08", "currency": "XDR", "rate": "5.5861", "multiplier": 1, "rate_per_unit": "5.5861"},{"date": "2018-05-08", "currency": "ZAR", "rate": "0.3117", "multiplier": 1, "rate_per_unit": "0.3117"},{"date": "2018-05-09", "currency": "EUR", "rate": "4.6454", "multiplier": 1, "rate_per_unit": "4.6454"},{"date": "2018-05-09", "currency": "USD", "rate": "3.9170", "multiplier": 1, "rate_per_unit": "3.9170"},{"date": "2018-05-09", "currency": "GBP", "rate": "5.3005", "multiplier": 1, "rate_per_unit": "5.3005"},{"date": "2018-05-09", "currency": "CHF", "rate": "3.9057", "multiplier": 1, "rate_per_unit": "3.9057"},{"date": "2018-05-09", "currency": "AED", "rate": "1.0664", "multiplier": 1, "rate_per_unit": "1.0664"},{"date": "2018-05-09", "currency": "AUD", "rate": "2.9144", "multiplier": 1, "rate_per_unit": "2.9144"},{"date": "2018-05-09", "currency": "BGN", "rate": "2.3751", "multiplier": 1, "rate_per_unit": "2.3751"},{"date": "2018-05-09", "currency": "BRL", "rate": "1.0993", "multiplier": 1, "rate_per_unit": "1.0993"},{"date": "2018-05-09", "currency": "CAD", "rate": "3.0288", "multiplier": 1, "rate_per_unit": "3.0288"},{"date": "2018-05-09", "currency": "CNY", "rate": "0.6146", "multiplier": 1, "rate_per_unit": "0.6146"},{"date": "2018-05-09", "currency": "CZK", "rate": "0.1817", "multiplier": 1, "rate_per_unit": "0.1817"},{"date": "2018-05-09", "currency": "DKK", "rate": "0.6236", "multiplier": 1, "rate_per_unit": "0.6236"},{"date": "2018-05-09", "currency": "EGP", "rate": "0.2207", "multiplier": 1, "rate_per_unit": "0.2207"},{"date": "2018-05-09", "currency": "HRK", "rate": "0.6285", "multiplier": 1, "rate_per_unit": "0.6285"},{"date": "2018-05-09", "currency": "HUF", "rate": "1.4755", "multiplier": 100, "rate_per_unit": "0.014755"},{"date": "2018-05-09", "currency": "INR", "rate": "0.0582", "multiplier": 1, "rate_per_unit": "0.0582"},{"date": "2018-05-09", "currency": "JPY", "rate": "3.5695", "multiplier": 100, "rate_per_unit": "0.035695"},{"date": "2018-05-09", "currency": "KRW", "rate": "0.3628", "multiplier": 100, "rate_per_unit": "0.003628"},{"date": "2018-05-09", "currency": "MDL", "rate": "0.2345", "multiplier": 1, "rate_per_unit": "0.2345"},{"date": "2018-05-09", "currency": "MXN", "rate": "0.1997", "multiplier": 1, "rate_per_unit": "0.1997"},{"date": "2018-05-09", "currency": "NOK", "rate": "0.4827", "multiplier": 1, "rate_per_unit": "0.4827"},{"date": "2018-05-09", "currency": "NZD", "rate": "2.7315", "multiplier": 1, "rate_per_unit": "2.7315"},{"date": "2018-05-09", "currency": "PLN", "rate": "1.0882", "multiplier": 1, "rate_per_unit": "1.0882"},{"date": "2018-05-09", "currency": "RSD", "rate": "0.0393", "multiplier": 1, "rate_per_unit": "0.0393"},{"date": "2018-05-09", "currency": "RUB", "rate": "0.0618", "multiplier": 1, "rate_per_unit": "0.0618"},{"date": "2018-05-09", "currency": "SEK", "rate": "0.4476", "multiplier": 1, "rate_per_unit": "0.4476"},{"date": "2018-05-09", "currency": "THB", "rate": "0.1221", "multiplier": 1, "rate_per_unit": "0.1221"},{"date": "2018-05-09", "currency": "TRY", "rate": "0.9139", "multiplier": 1, "rate_per_unit": "0.9139"},{"date": "2018-05-09", "currency": "UAH", "rate": "0.1493", "multiplier": 1, "rate_per_unit": "0.1493"},{"date": "2018-05-09", "currency": "XAU", "rate": "164.6214", "multiplier": 1, "rate_per_unit": "164.6214"},{"date": "2018-05-09", "currency": "XDR", "rate": "5.5838", "multiplier": 1, "rate_per_unit": "5.5838"},{"date": "2018-05-09", "currency": "ZAR", "rate": "0.3101", "multiplier": 1, "rate_per_unit": "0.3101"},{"date": "2018-05-10", "currency": "EUR", "rate": "4.6397", "multiplier": 1, "rate_per_unit": "4.6397"},{"date": "2018-05-10", "currency": "USD", "rate": "3.9065", "multiplier": 1, "rate_per_unit": "3.9065"},{"date": "2018-05-10", "currency": "GBP", "rate": "5.3031", "multiplier": 1, "rate_per_unit": "5.3031"},{"date": "2018-05-10", "currency": "CHF", "rate": "3.8942", "multiplier": 1, "rate_per_unit": "3.8942"},{"date": "2018-05-10", "currency": "AED", "rate": "1.0635", "multiplier": 1, "rate_per_unit": "1.0635"},{"date": "2018-05-10", "currency": "AUD", "rate": "2.9224", "multiplier": 1, "rate_per_unit": "2.9224"},{"date": "2018-05-10", "currency": "BGN", "rate": "2.3723", "multiplier": 1, "rate_per_unit": "2.3723"},{"date": "2018-05-10", "currency": "BRL", "rate": "1.0868", "multiplier": 1, "rate_per_unit": "1.0868"},{"date": "2018-05-10", "currency": "CAD", "rate": "3.0549", "multiplier": 1, "rate_per_unit": "3.0549"},{"date": "2018-05-10", "currency": "CNY", "rate": "0.6152", "multiplier": 1, "rate_per_unit": "0.6152"},{"date": "2018-05-10", "currency": "CZK", "rate": "0.1821", "multiplier": 1, "rate_per_unit": "0.1821"},{"date": "2018-05-10", "currency": "DKK", "rate": "0.6228", "multiplier": 1, "rate_per_unit": "0.6228"},{"date": "2018-05-10", "currency": "EGP", "rate": "0.2197", "multiplier": 1, "rate_per_unit": "0.2197"},{"date": "2018-05-10", "currency": "HRK", "rate": "0.6280", "multiplier": 1, "rate_per_unit": "0.6280"},{"date": "2018-05-10", "currency": "HUF", "rate": "1.4773", "multiplier": 100, "rate_per_unit": "0.014773"},{"date": "2018-05-10", "currency": "INR", "rate": "0.0581", "multiplier": 1, "rate_per_unit": "0.0581"},{"date": "2018-05-10", "currency": "JPY", "rate": "3.5630", "multiplier": 100, "rate_per_unit": "0.03563"},{"date": "2018-05-10", "currency": "KRW", "rate": "0.3655", "multiplier": 100, "rate_per_unit": "0.003655"},{"date": "2018-05-10", "currency": "MDL", "rate": "0.2353", "multiplier": 1, "rate_per_unit": "0.2353"},{"date": "2018-05-10", "currency": "MXN", "rate": "0.2014", "multiplier": 1, "rate_per_unit": "0.2014"},{"date": "2018-05-10", "currency": "NOK", "rate": "0.4849", "multiplier": 1, "rate_per_unit": "0.4849"},{"date": "2018-05-10", "currency": "NZD", "rate": "2.7069", "multiplier": 1, "rate_per_unit": "2.7069"},{"date": "2018-05-10", "currency": "PLN", "rate": "1.0923", "multiplier": 1, "rate_per_unit": "1.0923"},{"date": "2018-05-10", "currency": "RSD", "rate": "0.0392", "multiplier": 1, "rate_per_unit": "0.0392"},{"date": "2018-05-10", "currency": "RUB", "rate": "0.0628", "multiplier": 1, "rate_per_unit": "0.0628"},{"date": "2018-05-10", "currency": "SEK", "rate": "0.4494", "multiplier": 1, "rate_per_unit": "0.4494"},{"date": "2018-05-10", "currency": "THB", "rate": "0.1219", "multiplier": 1, "rate_per_unit": "0.1219"},{"date": "2018-05-10", "currency": "TRY", "rate": "0.9129", "multiplier": 1, "rate_per_unit": "0.9129"},{"date": "2018-05-10", "currency": "UAH", "rate": "0.1489", "multiplier": 1, "rate_per_unit": "0.1489"},{"date": "2018-05-10", "currency": "XAU", "rate": "165.1951", "multiplier": 1, "rate_per_unit": "165.1951"},{"date": "2018-05-10", "currency": "XDR", "rate": "5.5755", "multiplier": 1, "rate_per_unit": "5.5755"},{"date": "2018-05-10", "currency": "ZAR", "rate": "0.3143", "multiplier": 1, "rate_per_unit": "0.3143"},{"date": "2018-05-11", "currency": "EUR", "rate": "4.6348", "multiplier": 1, "rate_per_unit": "4.6348"},{"date": "2018-05-11", "currency": "USD", "rate": "3.8843", "multiplier": 1, "rate_per_unit": "3.8843"},{"date": "2018-05-11", "currency": "GBP", "rate": "5.2629", "multiplier": 1, "rate_per_unit": "5.2629"},{"date": "2018-05-11", "currency": "CHF", "rate": "3.8806", "multiplier": 1, "rate_per_unit": "3.8806"},{"date": "2018-05-11", "currency": "AED", "rate": "1.0575", "multiplier": 1, "rate_per_unit": "1.0575"},{"date": "2018-05-11", "currency": "AUD", "rate": "2.9337", "multiplier": 1, "rate_per_unit": "2.9337"},{"date": "2018-05-11", "currency": "BGN", "rate": "2.3698", "multiplier": 1, "rate_per_unit": "2.3698"},{"date": "2018-05-11", "currency": "BRL", "rate": "1.0940", "multiplier": 1, "rate_per_unit": "1.0940"},{"date": "2018-05-11", "currency": "CAD", "rate": "3.0469", "multiplier": 1, "rate_per_unit": "3.0469"},{"date": "2018-05-11", "currency": "CNY", "rate": "0.6133", "multiplier": 1, "rate_per_unit": "0.6133"},{"date": "2018-05-11", "currency": "CZK", "rate": "0.1819", "multiplier": 1, "rate_per_unit": "0.1819"},{"date": "2018-05-11", "currency": "DKK", "rate": "0.6221", "multiplier": 1, "rate_per_unit": "0.6221"},{"date": "2018-05-11", "currency": "EGP", "rate": "0.2195", "multiplier": 1, "rate_per_unit": "0.2195"},{"date": "2018-05-11", "currency": "HRK", "rate": "0.6273", "multiplier": 1, "rate_per_unit": "0.6273"},{"date": "2018-05-11", "currency": "HUF", "rate": "1.4738", "multiplier": 100, "rate_per_unit": "0.014738"},{"date": "2018-05-11", "currency": "INR", "rate": "0.0578", "multiplier": 1, "rate_per_unit": "0.0578"},{"date": "2018-05-11", "currency": "JPY", "rate": "3.5533", "multiplier": 100, "rate_per_unit": "0.035533"},{"date": "2018-05-11", "currency": "KRW", "rate": "0.3638", "multiplier": 100, "rate_per_unit": "0.003638"},{"date": "2018-05-11", "currency": "MDL", "rate": "0.2351", "multiplier": 1, "rate_per_unit": "0.2351"},{"date": "2018-05-11", "currency": "MXN", "rate": "0.2020", "multiplier": 1, "rate_per_unit": "0.2020"},{"date": "2018-05-11", "currency": "NOK", "rate": "0.4862", "multiplier": 1, "rate_per_unit": "0.4862"},{"date": "2018-05-11", "currency": "NZD", "rate": "2.7105", "multiplier": 1, "rate_per_unit": "2.7105"},{"date": "2018-05-11", "currency": "PLN", "rate": "1.0898", "multiplier": 1, "rate_per_unit": "1.0898"},{"date": "2018-05-11", "currency": "RSD", "rate": "0.0392", "multiplier": 1, "rate_per_unit": "0.0392"},{"date": "2018-05-11", "currency": "RUB", "rate": "0.0630", "multiplier": 1, "rate_per_unit": "0.0630"},{"date": "2018-05-11", "currency": "SEK", "rate": "0.4517", "multiplier": 1, "rate_per_unit": "0.4517"},{"date": "2018-05-11", "currency": "THB", "rate": "0.1219", "multiplier": 1, "rate_per_unit": "0.1219"},{"date": "2018-05-11", "currency": "TRY", "rate": "0.9120", "multiplier": 1, "rate_per_unit": "0.9120"},{"date": "2018-05-11", "currency": "UAH", "rate": "0.1484", "multiplier": 1, "rate_per_unit": "0.1484"},{"date": "2018-05-11", "currency": "XAU", "rate": "165.4073", "multiplier": 1, "rate_per_unit": "165.4073"},{"date": "2018-05-11", "currency": "XDR", "rate": "5.5541", "multiplier": 1, "rate_per_unit": "5.5541"},{"date": "2018-05-11", "currency": "ZAR", "rate": "0.3164", "multiplier": 1, "rate_per_unit": "0.3164"},{"date": "2018-05-14", "currency": "EUR", "rate": "4.6289", "multiplier": 1, "rate_per_unit": "4.6289"},{"date": "2018-05-14", "currency": "USD", "rate": "3.8640", "multiplier": 1, "rate_per_unit": "3.8640"},{"date": "2018-05-14", "currency": "GBP", "rate": "5.2482", "multiplier": 1, "rate_per_unit": "5.2482"},{"date": "2018-05-14", "currency": "CHF", "rate": "3.8643", "multiplier": 1, "rate_per_unit": "3.8643"},{"date": "2018-05-14", "currency": "AED", "rate": "1.0520", "multiplier": 1, "rate_per_unit": "1.0520"},{"date": "2018-05-14", "currency": "AUD", "rate": "2.9174", "multiplier": 1, "rate_per_unit": "2.9174"},{"date": "2018-05-14", "currency": "BGN", "rate": "2.3668", "multiplier": 1, "rate_per_unit": "2.3668"},{"date": "2018-05-14", "currency": "BRL", "rate": "1.0736", "multiplier": 1, "rate_per_unit": "1.0736"},{"date": "2018-05-14", "currency": "CAD", "rate": "3.0269", "multiplier": 1, "rate_per_unit": "3.0269"},{"date": "2018-05-14", "currency": "CNY", "rate": "0.6098", "multiplier": 1, "rate_per_unit": "0.6098"},{"date": "2018-05-14", "currency": "CZK", "rate": "0.1815", "multiplier": 1, "rate_per_unit": "0.1815"},{"date": "2018-05-14", "currency": "DKK", "rate": "0.6213", "multiplier": 1, "rate_per_unit": "0.6213"},{"date": "2018-05-14", "currency": "EGP", "rate": "0.2167", "multiplier": 1, "rate_per_unit": "0.2167"},{"date": "2018-05-14", "currency": "HRK", "rate": "0.6269", "multiplier": 1, "rate_per_unit": "0.6269"},{"date": "2018-05-14", "currency": "HUF", "rate": "1.4677", "multiplier": 100, "rate_per_unit": "0.014677"},{"date": "2018-05-14", "currency": "INR", "rate": "0.0573", "multiplier": 1, "rate_per_unit": "0.0573"},{"date": "2018-05-14", "currency": "JPY", "rate": "3.5264", "multiplier": 100, "rate_per_unit": "0.035264"},{"date": "2018-05-14", "currency": "KRW", "rate": "0.3614", "multiplier": 100, "rate_per_unit": "0.003614"},{"date": "2018-05-14", "currency": "MDL", "rate": "0.2340", "multiplier": 1, "rate_per_unit": "0.2340"},{"date": "2018-05-14", "currency": "MXN", "rate": "0.1996", "multiplier": 1, "rate_per_unit": "0.1996"},{"date": "2018-05-14", "currency": "NOK", "rate": "0.4834", "multiplier": 1, "rate_per_unit": "0.4834"},{"date": "2018-05-14", "currency": "NZD", "rate": "2.6875", "multiplier": 1, "rate_per_unit": "2.6875"},{"date": "2018-05-14", "currency": "PLN", "rate": "1.0854", "multiplier": 1, "rate_per_unit": "1.0854"},{"date": "2018-05-14", "currency": "RSD", "rate": "0.0392", "multiplier": 1, "rate_per_unit": "0.0392"},{"date": "2018-05-14", "currency": "RUB", "rate": "0.0626", "multiplier": 1, "rate_per_unit": "0.0626"},{"date": "2018-05-14", "currency": "SEK", "rate": "0.4502", "multiplier": 1, "rate_per_unit": "0.4502"},{"date": "2018-05-14", "currency": "THB", "rate": "0.1214", "multiplier": 1, "rate_per_unit": "0.1214"},{"date": "2018-05-14", "currency": "TRY", "rate": "0.8940", "multiplier": 1, "rate_per_unit": "0.8940"},{"date": "2018-05-14", "currency": "UAH", "rate": "0.1476", "multiplier": 1, "rate_per_unit": "0.1476"},{"date": "2018-05-14", "currency": "XAU", "rate": "163.9980", "multiplier": 1, "rate_per_unit": "163.9980"},{"date": "2018-05-14", "currency": "XDR", "rate": "5.5319", "multiplier": 1, "rate_per_unit": "5.5319"},{"date": "2018-05-14", "currency": "ZAR", "rate": "0.3149", "multiplier": 1, "rate_per_unit": "0.3149"},{"date": "2018-05-15", "currency": "EUR", "rate": "4.6283", "multiplier": 1, "rate_per_unit": "4.6283"},{"date": "2018-05-15", "currency": "USD", "rate": "3.8797", "multiplier": 1, "rate_per_unit": "3.8797"},{"date": "2018-05-15", "currency": "GBP", "rate": "5.2609", "multiplier": 1, "rate_per_unit": "5.2609"},{"date": "2018-05-15", "currency": "CHF", "rate": "3.8800", "multiplier": 1, "rate_per_unit": "3.8800"},{"date": "2018-05-15", "currency": "AED", "rate": "1.0563", "multiplier": 1, "rate_per_unit": "1.0563"},{"date": "2018-05-15", "currency": "AUD", "rate": "2.9179", "multiplier": 1, "rate_per_unit": "2.9179"},{"date": "2018-05-15", "currency": "BGN", "rate": "2.3664", "multiplier": 1, "rate_per_unit": "2.3664"},{"date": "2018-05-15", "currency": "BRL", "rate": "1.0709", "multiplier": 1, "rate_per_unit": "1.0709"},{"date": "2018-05-15", "currency": "CAD", "rate": "3.0291", "multiplier": 1, "rate_per_unit": "3.0291"},{"date": "2018-05-15", "currency": "CNY", "rate": "0.6105", "multiplier": 1, "rate_per_unit": "0.6105"},{"date": "2018-05-15", "currency": "CZK", "rate": "0.1812", "multiplier": 1, "rate_per_unit": "0.1812"},{"date": "2018-05-15", "currency": "DKK", "rate": "0.6214", "multiplier": 1, "rate_per_unit": "0.6214"},{"date": "2018-05-15", "currency": "EGP", "rate": "0.2181", "multiplier": 1, "rate_per_unit": "0.2181"},{"date": "2018-05-15", "currency": "HRK", "rate": "0.6267", "multiplier": 1, "rate_per_unit": "0.6267"},{"date": "2018-05-15", "currency": "HUF", "rate": "1.4611", "multiplier": 100, "rate_per_unit": "0.014611"},{"date": "2018-05-15", "currency": "INR", "rate": "0.0572", "multiplier": 1, "rate_per_unit": "0.0572"},{"date": "2018-05-15", "currency": "JPY", "rate": "3.5305", "multiplier": 100, "rate_per_unit": "0.035305"},{"date": "2018-05-15", "currency": "KRW", "rate": "0.3612", "multiplier": 100, "rate_per_unit": "0.003612"},{"date": "2018-05-15", "currency": "MDL", "rate": "0.2334", "multiplier": 1, "rate_per_unit": "0.2334"},{"date": "2018-05-15", "currency": "MXN", "rate": "0.1974", "multiplier": 1, "rate_per_unit": "0.1974"},{"date": "2018-05-15", "currency": "NOK", "rate": "0.4831", "multiplier": 1, "rate_per_unit": "0.4831"},{"date": "2018-05-15", "currency": "NZD", "rate": "2.6852", "multiplier": 1, "rate_per_unit": "2.6852"},{"date": "2018-05-15", "currency": "PLN", "rate": "1.0819", "multiplier": 1, "rate_per_unit": "1.0819"},{"date": "2018-05-15", "currency": "RSD", "rate": "0.0392", "multiplier": 1, "rate_per_unit": "0.0392"},{"date": "2018-05-15", "currency": "RUB", "rate": "0.0627", "multiplier": 1, "rate_per_unit": "0.0627"},{"date": "2018-05-15", "currency": "SEK", "rate": "0.4483", "multiplier": 1, "rate_per_unit": "0.4483"},{"date": "2018-05-15", "currency": "THB", "rate": "0.1215", "multiplier": 1, "rate_per_unit": "0.1215"},{"date": "2018-05-15", "currency": "TRY", "rate": "0.8864", "multiplier": 1, "rate_per_unit": "0.8864"},{"date": "2018-05-15", "currency": "UAH", "rate": "0.1481", "multiplier": 1, "rate_per_unit": "0.1481"},{"date": "2018-05-15", "currency": "XAU", "rate": "163.4611", "multiplier": 1, "rate_per_unit": "163.4611"},{"date": "2018-05-15", "currency": "XDR", "rate": "5.5431", "multiplier": 1, "rate_per_unit": "5.5431"},{"date": "2018-05-15", "currency": "ZAR", "rate": "0.3130", "multiplier": 1, "rate_per_unit": "0.3130"},{"date": "2018-05-16", "currency": "EUR", "rate": "4.6338", "multiplier": 1, "rate_per_unit": "4.6338"},{"date": "2018-05-16", "currency": "USD", "rate": "3.9251", "multiplier": 1, "rate_per_unit": "3.9251"},{"date": "2018-05-16", "currency": "GBP", "rate": "5.2897", "multiplier": 1, "rate_per_unit": "5.2897"},{"date": "2018-05-16", "currency": "CHF", "rate": "3.9233", "multiplier": 1, "rate_per_unit": "3.9233"},{"date": "2018-05-16", "currency": "AED", "rate": "1.0686", "multiplier": 1, "rate_per_unit": "1.0686"},{"date": "2018-05-16", "currency": "AUD", "rate": "2.9368", "multiplier": 1, "rate_per_unit": "2.9368"},{"date": "2018-05-16", "currency": "BGN", "rate": "2.3692", "multiplier": 1, "rate_per_unit": "2.3692"},{"date": "2018-05-16", "currency": "BRL", "rate": "1.0745", "multiplier": 1, "rate_per_unit": "1.0745"},{"date": "2018-05-16", "currency": "CAD", "rate": "3.0517", "multiplier": 1, "rate_per_unit": "3.0517"},{"date": "2018-05-16", "currency": "CNY", "rate": "0.6158", "multiplier": 1, "rate_per_unit": "0.6158"},{"date": "2018-05-16", "currency": "CZK", "rate": "0.1814", "multiplier": 1, "rate_per_unit": "0.1814"},{"date": "2018-05-16", "currency": "DKK", "rate": "0.6221", "multiplier": 1, "rate_per_unit": "0.6221"},{"date": "2018-05-16", "currency": "EGP", "rate": "0.2192", "multiplier": 1, "rate_per_unit": "0.2192"},{"date": "2018-05-16", "currency": "HRK", "rate": "0.6277", "multiplier": 1, "rate_per_unit": "0.6277"},{"date": "2018-05-16", "currency": "HUF", "rate": "1.4602", "multiplier": 100, "rate_per_unit": "0.014602"},{"date": "2018-05-16", "currency": "INR", "rate": "0.0578", "multiplier": 1, "rate_per_unit": "0.0578"},{"date": "2018-05-16", "currency": "JPY", "rate": "3.5631", "multiplier": 100, "rate_per_unit": "0.035631"},{"date": "2018-05-16", "currency": "KRW", "rate": "0.3622", "multiplier": 100, "rate_per_unit": "0.003622"},{"date": "2018-05-16", "currency": "MDL", "rate": "0.2349", "multiplier": 1, "rate_per_unit": "0.2349"},{"date": "2018-05-16", "currency": "MXN", "rate": "0.1985", "multiplier": 1, "rate_per_unit": "0.1985"},{"date": "2018-05-16", "currency": "NOK", "rate": "0.4832", "multiplier": 1, "rate_per_unit": "0.4832"},{"date": "2018-05-16", "currency": "NZD", "rate": "2.7042", "multiplier": 1, "rate_per_unit": "2.7042"},{"date": "2018-05-16", "currency": "PLN", "rate": "1.0794", "multiplier": 1, "rate_per_unit": "1.0794"},{"date": "2018-05-16", "currency": "RSD", "rate": "0.0392", "multiplier": 1, "rate_per_unit": "0.0392"},{"date": "2018-05-16", "currency": "RUB", "rate": "0.0627", "multiplier": 1, "rate_per_unit": "0.0627"},{"date": "2018-05-16", "currency": "SEK", "rate": "0.4488", "multiplier": 1, "rate_per_unit": "0.4488"},{"date": "2018-05-16", "currency": "THB", "rate": "0.1221", "multiplier": 1, "rate_per_unit": "0.1221"},{"date": "2018-05-16", "currency": "TRY", "rate": "0.8724", "multiplier": 1, "rate_per_unit": "0.8724"},{"date": "2018-05-16", "currency": "UAH", "rate": "0.1492", "multiplier": 1, "rate_per_unit": "0.1492"},{"date": "2018-05-16", "currency": "XAU", "rate": "162.9328", "multiplier": 1, "rate_per_unit": "162.9328"},{"date": "2018-05-16", "currency": "XDR", "rate": "5.5835", "multiplier": 1, "rate_per_unit": "5.5835"},{"date": "2018-05-16", "currency": "ZAR", "rate": "0.3122", "multiplier": 1, "rate_per_unit": "0.3122"},{"date": "2018-05-17", "currency": "EUR", "rate": "4.6296", "multiplier": 1, "rate_per_unit": "4.6296"},{"date": "2018-05-17", "currency": "USD", "rate": "3.9229", "multiplier": 1, "rate_per_unit": "3.9229"},{"date": "2018-05-17", "currency": "GBP", "rate": "5.2964", "multiplier": 1, "rate_per_unit": "5.2964"},{"date": "2018-05-17", "currency": "CHF", "rate": "3.9126", "multiplier": 1, "rate_per_unit": "3.9126"},{"date": "2018-05-17", "currency": "AED", "rate": "1.0680", "multiplier": 1, "rate_per_unit": "1.0680"},{"date": "2018-05-17", "currency": "AUD", "rate": "2.9511", "multiplier": 1, "rate_per_unit": "2.9511"},{"date": "2018-05-17", "currency": "BGN", "rate": "2.3671", "multiplier": 1, "rate_per_unit": "2.3671"},{"date": "2018-05-17", "currency": "BRL", "rate": "1.0671", "multiplier": 1, "rate_per_unit": "1.0671"},{"date": "2018-05-17", "currency": "CAD", "rate": "3.0729", "multiplier": 1, "rate_per_unit": "3.0729"},{"date": "2018-05-17", "currency": "CNY", "rate": "0.6160", "multiplier": 1, "rate_per_unit": "0.6160"},{"date": "2018-05-17", "currency": "CZK", "rate": "0.1813", "multiplier": 1, "rate_per_unit": "0.1813"},{"date": "2018-05-17", "currency": "DKK", "rate": "0.6217", "multiplier": 1, "rate_per_unit": "0.6217"},{"date": "2018-05-17", "currency": "EGP", "rate": "0.2189", "multiplier": 1, "rate_per_unit": "0.2189"},{"date": "2018-05-17", "currency": "HRK", "rate": "0.6270", "multiplier": 1, "rate_per_unit": "0.6270"},{"date": "2018-05-17", "currency": "HUF", "rate": "1.4636", "multiplier": 100, "rate_per_unit": "0.014636"},{"date": "2018-05-17", "currency": "INR", "rate": "0.0579", "multiplier": 1, "rate_per_unit": "0.0579"},{"date": "2018-05-17", "currency": "JPY", "rate": "3.5430", "multiplier": 100, "rate_per_unit": "0.03543"},{"date": "2018-05-17", "currency": "KRW", "rate": "0.3627", "multiplier": 100, "rate_per_unit": "0.003627"},{"date": "2018-05-17", "currency": "MDL", "rate": "0.2372", "multiplier": 1, "rate_per_unit": "0.2372"},{"date": "2018-05-17", "currency": "MXN", "rate": "0.2009", "multiplier": 1, "rate_per_unit": "0.2009"},{"date": "2018-05-17", "currency": "NOK", "rate": "0.4845", "multiplier": 1, "rate_per_unit": "0.4845"},{"date": "2018-05-17", "currency": "NZD", "rate": "2.7014", "multiplier": 1, "rate_per_unit": "2.7014"},{"date": "2018-05-17", "currency": "PLN", "rate": "1.0798", "multiplier": 1, "rate_per_unit": "1.0798"},{"date": "2018-05-17", "currency": "RSD", "rate": "0.0392", "multiplier": 1, "rate_per_unit": "0.0392"},{"date": "2018-05-17", "currency": "RUB", "rate": "0.0634", "multiplier": 1, "rate_per_unit": "0.0634"},{"date": "2018-05-17", "currency": "SEK", "rate": "0.4504", "multiplier": 1, "rate_per_unit": "0.4504"},{"date": "2018-05-17", "currency": "THB", "rate": "0.1223", "multiplier": 1, "rate_per_unit": "0.1223"},{"date": "2018-05-17", "currency": "TRY", "rate": "0.8825", "multiplier": 1, "rate_per_unit": "0.8825"},{"date": "2018-05-17", "currency": "UAH", "rate": "0.1496", "multiplier": 1, "rate_per_unit": "0.1496"},{"date": "2018-05-17", "currency": "XAU", "rate": "162.4435", "multiplier": 1, "rate_per_unit": "162.4435"},{"date": "2018-05-17", "currency": "XDR", "rate": "5.5791", "multiplier": 1, "rate_per_unit": "5.5791"},{"date": "2018-05-17", "currency": "ZAR", "rate": "0.3138", "multiplier": 1, "rate_per_unit": "0.3138"},{"date": "2018-05-18", "currency": "EUR", "rate": "4.6303", "multiplier": 1, "rate_per_unit": "4.6303"},{"date": "2018-05-18", "currency": "USD", "rate": "3.9308", "multiplier": 1, "rate_per_unit": "3.9308"},{"date": "2018-05-18", "currency": "GBP", "rate": "5.2996", "multiplier": 1, "rate_per_unit": "5.2996"},{"date": "2018-05-18", "currency": "CHF", "rate": "3.9298", "multiplier": 1, "rate_per_unit": "3.9298"},{"date": "2018-05-18", "currency": "AED", "rate": "1.0701", "multiplier": 1, "rate_per_unit": "1.0701"},{"date": "2018-05-18", "currency": "AUD", "rate": "2.9505", "multiplier": 1, "rate_per_unit": "2.9505"},{"date": "2018-05-18", "currency": "BGN", "rate": "2.3675", "multiplier": 1, "rate_per_unit": "2.3675"},{"date": "2018-05-18", "currency": "BRL", "rate": "1.0634", "multiplier": 1, "rate_per_unit": "1.0634"},{"date": "2018-05-18", "currency": "CAD", "rate": "3.0647", "multiplier": 1, "rate_per_unit": "3.0647"},{"date": "2018-05-18", "currency": "CNY", "rate": "0.6163", "multiplier": 1, "rate_per_unit": "0.6163"},{"date": "2018-05-18", "currency": "CZK", "rate": "0.1809", "multiplier": 1, "rate_per_unit": "0.1809"},{"date": "2018-05-18", "currency": "DKK", "rate": "0.6217", "multiplier": 1, "rate_per_unit": "0.6217"},{"date": "2018-05-18", "currency": "EGP", "rate": "0.2207", "multiplier": 1, "rate_per_unit": "0.2207"},{"date": "2018-05-18", "currency": "HRK", "rate": "0.6272", "multiplier": 1, "rate_per_unit": "0.6272"},{"date": "2018-05-18", "currency": "HUF", "rate": "1.4578", "multiplier": 100, "rate_per_unit": "0.014578"},{"date": "2018-05-18", "currency": "INR", "rate": "0.0578", "multiplier": 1, "rate_per_unit": "0.0578"},{"date": "2018-05-18", "currency": "JPY", "rate": "3.5428", "multiplier": 100, "rate_per_unit": "0.035428"},{"date": "2018-05-18", "currency": "KRW", "rate": "0.3636", "multiplier": 100, "rate_per_unit": "0.003636"},{"date": "2018-05-18", "currency": "MDL", "rate": "0.2362", "multiplier": 1, "rate_per_unit": "0.2362"},{"date": "2018-05-18", "currency": "MXN", "rate": "0.1987", "multiplier": 1, "rate_per_unit": "0.1987"},{"date": "2018-05-18", "currency": "NOK", "rate": "0.4828", "multiplier": 1, "rate_per_unit": "0.4828"},{"date": "2018-05-18", "currency": "NZD", "rate": "2.7120", "multiplier": 1, "rate_per_unit": "2.7120"},{"date": "2018-05-18", "currency": "PLN", "rate": "1.0779", "multiplier": 1, "rate_per_unit": "1.0779"},{"date": "2018-05-18", "currency": "RSD", "rate": "0.0392", "multiplier": 1, "rate_per_unit": "0.0392"},{"date": "2018-05-18", "currency": "RUB", "rate": "0.0631", "multiplier": 1, "rate_per_unit": "0.0631"},{"date": "2018-05-18", "currency": "SEK", "rate": "0.4491", "multiplier": 1, "rate_per_unit": "0.4491"},{"date": "2018-05-18", "currency": "THB", "rate": "0.1221", "multiplier": 1, "rate_per_unit": "0.1221"},{"date": "2018-05-18", "currency": "TRY", "rate": "0.8768", "multiplier": 1, "rate_per_unit": "0.8768"},{"date": "2018-05-18", "currency": "UAH", "rate": "0.1499", "multiplier": 1, "rate_per_unit": "0.1499"},{"date": "2018-05-18", "currency": "XAU", "rate": "162.5961", "multiplier": 1, "rate_per_unit": "162.5961"},{"date": "2018-05-18", "currency": "XDR", "rate": "5.5845", "multiplier": 1, "rate_per_unit": "5.5845"},{"date": "2018-05-18", "currency": "ZAR", "rate": "0.3097", "multiplier": 1, "rate_per_unit": "0.3097"},{"date": "2018-05-21", "currency": "EUR", "rate": "4.6228", "multiplier": 1, "rate_per_unit": "4.6228"},{"date": "2018-05-21", "currency": "USD", "rate": "3.9370", "multiplier": 1, "rate_per_unit": "3.9370"},{"date": "2018-05-21", "currency": "GBP", "rate": "5.2766", "multiplier": 1, "rate_per_unit": "5.2766"},{"date": "2018-05-21", "currency": "CHF", "rate": "3.9375", "multiplier": 1, "rate_per_unit": "3.9375"},{"date": "2018-05-21", "currency": "AED", "rate": "1.0718", "multiplier": 1, "rate_per_unit": "1.0718"},{"date": "2018-05-21", "currency": "AUD", "rate": "2.9606", "multiplier": 1, "rate_per_unit": "2.9606"},{"date": "2018-05-21", "currency": "BGN", "rate": "2.3636", "multiplier": 1, "rate_per_unit": "2.3636"},{"date": "2018-05-21", "currency": "BRL", "rate": "1.0531", "multiplier": 1, "rate_per_unit": "1.0531"},{"date": "2018-05-21", "currency": "CAD", "rate": "3.0596", "multiplier": 1, "rate_per_unit": "3.0596"},{"date": "2018-05-21", "currency": "CNY", "rate": "0.6163", "multiplier": 1, "rate_per_unit": "0.6163"},{"date": "2018-05-21", "currency": "CZK", "rate": "0.1803", "multiplier": 1, "rate_per_unit": "0.1803"},{"date": "2018-05-21", "currency": "DKK", "rate": "0.6207", "multiplier": 1, "rate_per_unit": "0.6207"},{"date": "2018-05-21", "currency": "EGP", "rate": "0.2198", "multiplier": 1, "rate_per_unit": "0.2198"},{"date": "2018-05-21", "currency": "HRK", "rate": "0.6263", "multiplier": 1, "rate_per_unit": "0.6263"},{"date": "2018-05-21", "currency": "HUF", "rate": "1.4487", "multiplier": 100, "rate_per_unit": "0.014487"},{"date": "2018-05-21", "currency": "INR", "rate": "0.0578", "multiplier": 1, "rate_per_unit": "0.0578"},{"date": "2018-05-21", "currency": "JPY", "rate": "3.5389", "multiplier": 100, "rate_per_unit": "0.035389"},{"date": "2018-05-21", "currency": "KRW", "rate": "0.3631", "multiplier": 100, "rate_per_unit": "0.003631"},{"date": "2018-05-21", "currency": "MDL", "rate": "0.2353", "multiplier": 1, "rate_per_unit": "0.2353"},{"date": "2018-05-21", "currency": "MXN", "rate": "0.1971", "multiplier": 1, "rate_per_unit": "0.1971"},{"date": "2018-05-21", "currency": "NOK", "rate": "0.4855", "multiplier": 1, "rate_per_unit": "0.4855"},{"date": "2018-05-21", "currency": "NZD", "rate": "2.7143", "multiplier": 1, "rate_per_unit": "2.7143"},{"date": "2018-05-21", "currency": "PLN", "rate": "1.0745", "multiplier": 1, "rate_per_unit": "1.0745"},{"date": "2018-05-21", "currency": "RSD", "rate": "0.0392", "multiplier": 1, "rate_per_unit": "0.0392"},{"date": "2018-05-21", "currency": "RUB", "rate": "0.0630", "multiplier": 1, "rate_per_unit": "0.0630"},{"date": "2018-05-21", "currency": "SEK", "rate": "0.4498", "multiplier": 1, "rate_per_unit": "0.4498"},{"date": "2018-05-21", "currency": "THB", "rate": "0.1222", "multiplier": 1, "rate_per_unit": "0.1222"},{"date": "2018-05-21", "currency": "TRY", "rate": "0.8636", "multiplier": 1, "rate_per_unit": "0.8636"},{"date": "2018-05-21", "currency": "UAH", "rate": "0.1510", "multiplier": 1, "rate_per_unit": "0.1510"},{"date": "2018-05-21", "currency": "XAU", "rate": "162.6582", "multiplier": 1, "rate_per_unit": "162.6582"},{"date": "2018-05-21", "currency": "XDR", "rate": "5.5826", "multiplier": 1, "rate_per_unit": "5.5826"},{"date": "2018-05-21", "currency": "ZAR", "rate": "0.3065", "multiplier": 1, "rate_per_unit": "0.3065"},{"date": "2018-05-22", "currency": "EUR", "rate": "4.6225", "multiplier": 1, "rate_per_unit": "4.6225"},{"date": "2018-05-22", "currency": "USD", "rate": "3.9099", "multiplier": 1, "rate_per_unit": "3.9099"},{"date": "2018-05-22", "currency": "GBP", "rate": "5.2672", "multiplier": 1, "rate_per_unit": "5.2672"},{"date": "2018-05-22", "currency": "CHF", "rate": "3.9274", "multiplier": 1, "rate_per_unit": "3.9274"},{"date": "2018-05-22", "currency": "AED", "rate": "1.0645", "multiplier": 1, "rate_per_unit": "1.0645"},{"date": "2018-05-22", "currency": "AUD", "rate": "2.9712", "multiplier": 1, "rate_per_unit": "2.9712"},{"date": "2018-05-22", "currency": "BGN", "rate": "2.3635", "multiplier": 1, "rate_per_unit": "2.3635"},{"date": "2018-05-22", "currency": "BRL", "rate": "1.0632", "multiplier": 1, "rate_per_unit": "1.0632"},{"date": "2018-05-22", "currency": "CAD", "rate": "3.0647", "multiplier": 1, "rate_per_unit": "3.0647"},{"date": "2018-05-22", "currency": "CNY", "rate": "0.6140", "multiplier": 1, "rate_per_unit": "0.6140"},{"date": "2018-05-22", "currency": "CZK", "rate": "0.1798", "multiplier": 1, "rate_per_unit": "0.1798"},{"date": "2018-05-22", "currency": "DKK", "rate": "0.6206", "multiplier": 1, "rate_per_unit": "0.6206"},{"date": "2018-05-22", "currency": "EGP", "rate": "0.2182", "multiplier": 1, "rate_per_unit": "0.2182"},{"date": "2018-05-22", "currency": "HRK", "rate": "0.6259", "multiplier": 1, "rate_per_unit": "0.6259"},{"date": "2018-05-22", "currency": "HUF", "rate": "1.4583", "multiplier": 100, "rate_per_unit": "0.014583"},{"date": "2018-05-22", "currency": "INR", "rate": "0.0575", "multiplier": 1, "rate_per_unit": "0.0575"},{"date": "2018-05-22", "currency": "JPY", "rate": "3.5243", "multiplier": 100, "rate_per_unit": "0.035243"},{"date": "2018-05-22", "currency": "KRW", "rate": "0.3637", "multiplier": 100, "rate_per_unit": "0.003637"},{"date": "2018-05-22", "currency": "MDL", "rate": "0.2354", "multiplier": 1, "rate_per_unit": "0.2354"},{"date": "2018-05-22", "currency": "MXN", "rate": "0.1982", "multiplier": 1, "rate_per_unit": "0.1982"},{"date": "2018-05-22", "currency": "NOK", "rate": "0.4868", "multiplier": 1, "rate_per_unit": "0.4868"},{"date": "2018-05-22", "currency": "NZD", "rate": "2.7194", "multiplier": 1, "rate_per_unit": "2.7194"},{"date": "2018-05-22", "currency": "PLN", "rate": "1.0800", "multiplier": 1, "rate_per_unit": "1.0800"},{"date": "2018-05-22", "currency": "RSD", "rate": "0.0391", "multiplier": 1, "rate_per_unit": "0.0391"},{"date": "2018-05-22", "currency": "RUB", "rate": "0.0638", "multiplier": 1, "rate_per_unit": "0.0638"},{"date": "2018-05-22", "currency": "SEK", "rate": "0.4525", "multiplier": 1, "rate_per_unit": "0.4525"},{"date": "2018-05-22", "currency": "THB", "rate": "0.1220", "multiplier": 1, "rate_per_unit": "0.1220"},{"date": "2018-05-22", "currency": "TRY", "rate": "0.8562", "multiplier": 1, "rate_per_unit": "0.8562"},{"date": "2018-05-22", "currency": "UAH", "rate": "0.1501", "multiplier": 1, "rate_per_unit": "0.1501"},{"date": "2018-05-22", "currency": "XAU", "rate": "162.7844", "multiplier": 1, "rate_per_unit": "162.7844"},{"date": "2018-05-22", "currency": "XDR", "rate": "5.5619", "multiplier": 1, "rate_per_unit": "5.5619"},{"date": "2018-05-22", "currency": "ZAR", "rate": "0.3123", "multiplier": 1, "rate_per_unit": "0.3123"},{"date": "2018-05-23", "currency": "EUR", "rate": "4.6292", "multiplier": 1, "rate_per_unit": "4.6292"},{"date": "2018-05-23", "currency": "USD", "rate": "3.9502", "multiplier": 1, "rate_per_unit": "3.9502"},{"date": "2018-05-23", "currency": "GBP", "rate": "5.2748", "multiplier": 1, "rate_per_unit": "5.2748"},{"date": "2018-05-23", "currency": "CHF", "rate": "3.9869", "multiplier": 1, "rate_per_unit": "3.9869"},{"date": "2018-05-23", "currency": "AED", "rate": "1.0754", "multiplier": 1, "rate_per_unit": "1.0754"},{"date": "2018-05-23", "currency": "AUD", "rate": "2.9757", "multiplier": 1, "rate_per_unit": "2.9757"},{"date": "2018-05-23", "currency": "BGN", "rate": "2.3669", "multiplier": 1, "rate_per_unit": "2.3669"},{"date": "2018-05-23", "currency": "BRL", "rate": "1.0830", "multiplier": 1, "rate_per_unit": "1.0830"},{"date": "2018-05-23", "currency": "CAD", "rate": "3.0650", "multiplier": 1, "rate_per_unit": "3.0650"},{"date": "2018-05-23", "currency": "CNY", "rate": "0.6185", "multiplier": 1, "rate_per_unit": "0.6185"},{"date": "2018-05-23", "currency": "CZK", "rate": "0.1798", "multiplier": 1, "rate_per_unit": "0.1798"},{"date": "2018-05-23", "currency": "DKK", "rate": "0.6214", "multiplier": 1, "rate_per_unit": "0.6214"},{"date": "2018-05-23", "currency": "EGP", "rate": "0.2202", "multiplier": 1, "rate_per_unit": "0.2202"},{"date": "2018-05-23", "currency": "HRK", "rate": "0.6267", "multiplier": 1, "rate_per_unit": "0.6267"},{"date": "2018-05-23", "currency": "HUF", "rate": "1.4510", "multiplier": 100, "rate_per_unit": "0.01451"},{"date": "2018-05-23", "currency": "INR", "rate": "0.0578", "multiplier": 1, "rate_per_unit": "0.0578"},{"date": "2018-05-23", "currency": "JPY", "rate": "3.6046", "multiplier": 100, "rate_per_unit": "0.036046"},{"date": "2018-05-23", "currency": "KRW", "rate": "0.3648", "multiplier": 100, "rate_per_unit": "0.003648"},{"date": "2018-05-23", "currency": "MDL", "rate": "0.2342", "multiplier": 1, "rate_per_unit": "0.2342"},{"date": "2018-05-23", "currency": "MXN", "rate": "0.1985", "multiplier": 1, "rate_per_unit": "0.1985"},{"date": "2018-05-23", "currency": "NOK", "rate": "0.4864", "multiplier": 1, "rate_per_unit": "0.4864"},{"date": "2018-05-23", "currency": "NZD", "rate": "2.7262", "multiplier": 1, "rate_per_unit": "2.7262"},{"date": "2018-05-23", "currency": "PLN", "rate": "1.0744", "multiplier": 1, "rate_per_unit": "1.0744"},{"date": "2018-05-23", "currency": "RSD", "rate": "0.0392", "multiplier": 1, "rate_per_unit": "0.0392"},{"date": "2018-05-23", "currency": "RUB", "rate": "0.0641", "multiplier": 1, "rate_per_unit": "0.0641"},{"date": "2018-05-23", "currency": "SEK", "rate": "0.4503", "multiplier": 1, "rate_per_unit": "0.4503"},{"date": "2018-05-23", "currency": "THB", "rate": "0.1229", "multiplier": 1, "rate_per_unit": "0.1229"},{"date": "2018-05-23", "currency": "TRY", "rate": "0.8126", "multiplier": 1, "rate_per_unit": "0.8126"},{"date": "2018-05-23", "currency": "UAH", "rate": "0.1514", "multiplier": 1, "rate_per_unit": "0.1514"},{"date": "2018-05-23", "currency": "XAU", "rate": "164.5489", "multiplier": 1, "rate_per_unit": "164.5489"},{"date": "2018-05-23", "currency": "XDR", "rate": "5.6028", "multiplier": 1, "rate_per_unit": "5.6028"},{"date": "2018-05-23", "currency": "ZAR", "rate": "0.3129", "multiplier": 1, "rate_per_unit": "0.3129"},{"date": "2018-05-24", "currency": "EUR", "rate": "4.6243", "multiplier": 1, "rate_per_unit": "4.6243"},{"date": "2018-05-24", "currency": "USD", "rate": "3.9431", "multiplier": 1, "rate_per_unit": "3.9431"},{"date": "2018-05-24", "currency": "GBP", "rate": "5.2825", "multiplier": 1, "rate_per_unit": "5.2825"},{"date": "2018-05-24", "currency": "CHF", "rate": "3.9779", "multiplier": 1, "rate_per_unit": "3.9779"},{"date": "2018-05-24", "currency": "AED", "rate": "1.0735", "multiplier": 1, "rate_per_unit": "1.0735"},{"date": "2018-05-24", "currency": "AUD", "rate": "2.9792", "multiplier": 1, "rate_per_unit": "2.9792"},{"date": "2018-05-24", "currency": "BGN", "rate": "2.3644", "multiplier": 1, "rate_per_unit": "2.3644"},{"date": "2018-05-24", "currency": "BRL", "rate": "1.0870", "multiplier": 1, "rate_per_unit": "1.0870"},{"date": "2018-05-24", "currency": "CAD", "rate": "3.0654", "multiplier": 1, "rate_per_unit": "3.0654"},{"date": "2018-05-24", "currency": "CNY", "rate": "0.6177", "multiplier": 1, "rate_per_unit": "0.6177"},{"date": "2018-05-24", "currency": "CZK", "rate": "0.1794", "multiplier": 1, "rate_per_unit": "0.1794"},{"date": "2018-05-24", "currency": "DKK", "rate": "0.6208", "multiplier": 1, "rate_per_unit": "0.6208"},{"date": "2018-05-24", "currency": "EGP", "rate": "0.2201", "multiplier": 1, "rate_per_unit": "0.2201"},{"date": "2018-05-24", "currency": "HRK", "rate": "0.6255", "multiplier": 1, "rate_per_unit": "0.6255"},{"date": "2018-05-24", "currency": "HUF", "rate": "1.4513", "multiplier": 100, "rate_per_unit": "0.014513"},{"date": "2018-05-24", "currency": "INR", "rate": "0.0577", "multiplier": 1, "rate_per_unit": "0.0577"},{"date": "2018-05-24", "currency": "JPY", "rate": "3.5928", "multiplier": 100, "rate_per_unit": "0.035928"},{"date": "2018-05-24", "currency": "KRW", "rate": "0.3658", "multiplier": 100, "rate_per_unit": "0.003658"},{"date": "2018-05-24", "currency": "MDL", "rate": "0.2352", "multiplier": 1, "rate_per_unit": "0.2352"},{"date": "2018-05-24", "currency": "MXN", "rate": "0.2008", "multiplier": 1, "rate_per_unit": "0.2008"},{"date": "2018-05-24", "currency": "NOK", "rate": "0.4878", "multiplier": 1, "rate_per_unit": "0.4878"},{"date": "2018-05-24", "currency": "NZD", "rate": "2.7262", "multiplier": 1, "rate_per_unit": "2.7262"},{"date": "2018-05-24", "currency": "PLN", "rate": "1.0772", "multiplier": 1, "rate_per_unit": "1.0772"},{"date": "2018-05-24", "currency": "RSD", "rate": "0.0391", "multiplier": 1, "rate_per_unit": "0.0391"},{"date": "2018-05-24", "currency": "RUB", "rate": "0.0642", "multiplier": 1, "rate_per_unit": "0.0642"},{"date": "2018-05-24", "currency": "SEK", "rate": "0.4512", "multiplier": 1, "rate_per_unit": "0.4512"},{"date": "2018-05-24", "currency": "THB", "rate": "0.1231", "multiplier": 1, "rate_per_unit": "0.1231"},{"date": "2018-05-24", "currency": "TRY", "rate": "0.8400", "multiplier": 1, "rate_per_unit": "0.8400"},{"date": "2018-05-24", "currency": "UAH", "rate": "0.1509", "multiplier": 1, "rate_per_unit": "0.1509"},{"date": "2018-05-24", "currency": "XAU", "rate": "164.3747", "multiplier": 1, "rate_per_unit": "164.3747"},{"date": "2018-05-24", "currency": "XDR", "rate": "5.5953", "multiplier": 1, "rate_per_unit": "5.5953"},{"date": "2018-05-24", "currency": "ZAR", "rate": "0.3166", "multiplier": 1, "rate_per_unit": "0.3166"},{"date": "2018-05-25", "currency": "EUR", "rate": "4.6288", "multiplier": 1, "rate_per_unit": "4.6288"},{"date": "2018-05-25", "currency": "USD", "rate": "3.9524", "multiplier": 1, "rate_per_unit": "3.9524"},{"date": "2018-05-25", "currency": "GBP", "rate": "5.2780", "multiplier": 1, "rate_per_unit": "5.2780"},{"date": "2018-05-25", "currency": "CHF", "rate": "3.9799", "multiplier": 1, "rate_per_unit": "3.9799"},{"date": "2018-05-25", "currency": "AED", "rate": "1.0760", "multiplier": 1, "rate_per_unit": "1.0760"},{"date": "2018-05-25", "currency": "AUD", "rate": "2.9996", "multiplier": 1, "rate_per_unit": "2.9996"},{"date": "2018-05-25", "currency": "BGN", "rate": "2.3667", "multiplier": 1, "rate_per_unit": "2.3667"},{"date": "2018-05-25", "currency": "BRL", "rate": "1.0830", "multiplier": 1, "rate_per_unit": "1.0830"},{"date": "2018-05-25", "currency": "CAD", "rate": "3.0615", "multiplier": 1, "rate_per_unit": "3.0615"},{"date": "2018-05-25", "currency": "CNY", "rate": "0.6187", "multiplier": 1, "rate_per_unit": "0.6187"},{"date": "2018-05-25", "currency": "CZK", "rate": "0.1793", "multiplier": 1, "rate_per_unit": "0.1793"},{"date": "2018-05-25", "currency": "DKK", "rate": "0.6214", "multiplier": 1, "rate_per_unit": "0.6214"},{"date": "2018-05-25", "currency": "EGP", "rate": "0.2206", "multiplier": 1, "rate_per_unit": "0.2206"},{"date": "2018-05-25", "currency": "HRK", "rate": "0.6259", "multiplier": 1, "rate_per_unit": "0.6259"},{"date": "2018-05-25", "currency": "HUF", "rate": "1.4479", "multiplier": 100, "rate_per_unit": "0.014479"},{"date": "2018-05-25", "currency": "INR", "rate": "0.0583", "multiplier": 1, "rate_per_unit": "0.0583"},{"date": "2018-05-25", "currency": "JPY", "rate": "3.6100", "multiplier": 100, "rate_per_unit": "0.0361"},{"date": "2018-05-25", "currency": "KRW", "rate": "0.3668", "multiplier": 100, "rate_per_unit": "0.003668"},{"date": "2018-05-25", "currency": "MDL", "rate": "0.2348", "multiplier": 1, "rate_per_unit": "0.2348"},{"date": "2018-05-25", "currency": "MXN", "rate": "0.2020", "multiplier": 1, "rate_per_unit": "0.2020"},{"date": "2018-05-25", "currency": "NOK", "rate": "0.4876", "multiplier": 1, "rate_per_unit": "0.4876"},{"date": "2018-05-25", "currency": "NZD", "rate": "2.7406", "multiplier": 1, "rate_per_unit": "2.7406"},{"date": "2018-05-25", "currency": "PLN", "rate": "1.0752", "multiplier": 1, "rate_per_unit": "1.0752"},{"date": "2018-05-25", "currency": "RSD", "rate": "0.0392", "multiplier": 1, "rate_per_unit": "0.0392"},{"date": "2018-05-25", "currency": "RUB", "rate": "0.0641", "multiplier": 1, "rate_per_unit": "0.0641"},{"date": "2018-05-25", "currency": "SEK", "rate": "0.4537", "multiplier": 1, "rate_per_unit": "0.4537"},{"date": "2018-05-25", "currency": "THB", "rate": "0.1238", "multiplier": 1, "rate_per_unit": "0.1238"},{"date": "2018-05-25", "currency": "TRY", "rate": "0.8331", "multiplier": 1, "rate_per_unit": "0.8331"},{"date": "2018-05-25", "currency": "UAH", "rate": "0.1511", "multiplier": 1, "rate_per_unit": "0.1511"},{"date": "2018-05-25", "currency": "XAU", "rate": "165.7899", "multiplier": 1, "rate_per_unit": "165.7899"},{"date": "2018-05-25", "currency": "XDR", "rate": "5.6050", "multiplier": 1, "rate_per_unit": "5.6050"},{"date": "2018-05-25", "currency": "ZAR", "rate": "0.3170", "multiplier": 1, "rate_per_unit": "0.3170"},{"date": "2018-05-29", "currency": "EUR", "rate": "4.6397", "multiplier": 1, "rate_per_unit": "4.6397"},{"date": "2018-05-29", "currency": "USD", "rate": "4.0284", "multiplier": 1, "rate_per_unit": "4.0284"},{"date": "2018-05-29", "currency": "GBP", "rate": "5.3330", "multiplier": 1, "rate_per_unit": "5.3330"},{"date": "2018-05-29", "currency": "CHF", "rate": "4.0430", "multiplier": 1, "rate_per_unit": "4.0430"},{"date": "2018-05-29", "currency": "AED", "rate": "1.0967", "multiplier": 1, "rate_per_unit": "1.0967"},{"date": "2018-05-29", "currency": "AUD", "rate": "3.0276", "multiplier": 1, "rate_per_unit": "3.0276"},{"date": "2018-05-29", "currency": "BGN", "rate": "2.3723", "multiplier": 1, "rate_per_unit": "2.3723"},{"date": "2018-05-29", "currency": "BRL", "rate": "1.0783", "multiplier": 1, "rate_per_unit": "1.0783"},{"date": "2018-05-29", "currency": "CAD", "rate": "3.0945", "multiplier": 1, "rate_per_unit": "3.0945"},{"date": "2018-05-29", "currency": "CNY", "rate": "0.6272", "multiplier": 1, "rate_per_unit": "0.6272"},{"date": "2018-05-29", "currency": "CZK", "rate": "0.1796", "multiplier": 1, "rate_per_unit": "0.1796"},{"date": "2018-05-29", "currency": "DKK", "rate": "0.6233", "multiplier": 1, "rate_per_unit": "0.6233"},{"date": "2018-05-29", "currency": "EGP", "rate": "0.2247", "multiplier": 1, "rate_per_unit": "0.2247"},{"date": "2018-05-29", "currency": "HRK", "rate": "0.6279", "multiplier": 1, "rate_per_unit": "0.6279"},{"date": "2018-05-29", "currency": "HUF", "rate": "1.4485", "multiplier": 100, "rate_per_unit": "0.014485"},{"date": "2018-05-29", "currency": "INR", "rate": "0.0593", "multiplier": 1, "rate_per_unit": "0.0593"},{"date": "2018-05-29", "currency": "JPY", "rate": "3.7064", "multiplier": 100, "rate_per_unit": "0.037064"},{"date": "2018-05-29", "currency": "KRW", "rate": "0.3728", "multiplier": 100, "rate_per_unit": "0.003728"},{"date": "2018-05-29", "currency": "MDL", "rate": "0.2358", "multiplier": 1, "rate_per_unit": "0.2358"},{"date": "2018-05-29", "currency": "MXN", "rate": "0.2044", "multiplier": 1, "rate_per_unit": "0.2044"},{"date": "2018-05-29", "currency": "NOK", "rate": "0.4837", "multiplier": 1, "rate_per_unit": "0.4837"},{"date": "2018-05-29", "currency": "NZD", "rate": "2.7838", "multiplier": 1, "rate_per_unit": "2.7838"},{"date": "2018-05-29", "currency": "PLN", "rate": "1.0773", "multiplier": 1, "rate_per_unit": "1.0773"},{"date": "2018-05-29", "currency": "RSD", "rate": "0.0393", "multiplier": 1, "rate_per_unit": "0.0393"},{"date": "2018-05-29", "currency": "RUB", "rate": "0.0642", "multiplier": 1, "rate_per_unit": "0.0642"},{"date": "2018-05-29", "currency": "SEK", "rate": "0.4491", "multiplier": 1, "rate_per_unit": "0.4491"},{"date": "2018-05-29", "currency": "THB", "rate": "0.1255", "multiplier": 1, "rate_per_unit": "0.1255"},{"date": "2018-05-29", "currency": "TRY", "rate": "0.8753", "multiplier": 1, "rate_per_unit": "0.8753"},{"date": "2018-05-29", "currency": "UAH", "rate": "0.1538", "multiplier": 1, "rate_per_unit": "0.1538"},{"date": "2018-05-29", "currency": "XAU", "rate": "169.0228", "multiplier": 1, "rate_per_unit": "169.0228"},{"date": "2018-05-29", "currency": "XDR", "rate": "5.6784", "multiplier": 1, "rate_per_unit": "5.6784"},{"date": "2018-05-29", "currency": "ZAR", "rate": "0.3178", "multiplier": 1, "rate_per_unit": "0.3178"},{"date": "2018-05-30", "currency": "EUR", "rate": "4.6399", "multiplier": 1, "rate_per_unit": "4.6399"},{"date": "2018-05-30", "currency": "USD", "rate": "3.9958", "multiplier": 1, "rate_per_unit": "3.9958"},{"date": "2018-05-30", "currency": "GBP", "rate": "5.2991", "multiplier": 1, "rate_per_unit": "5.2991"},{"date": "2018-05-30", "currency": "CHF", "rate": "4.0412", "multiplier": 1, "rate_per_unit": "4.0412"},{"date": "2018-05-30", "currency": "AED", "rate": "1.0879", "multiplier": 1, "rate_per_unit": "1.0879"},{"date": "2018-05-30", "currency": "AUD", "rate": "3.0115", "multiplier": 1, "rate_per_unit": "3.0115"},{"date": "2018-05-30", "currency": "BGN", "rate": "2.3724", "multiplier": 1, "rate_per_unit": "2.3724"},{"date": "2018-05-30", "currency": "BRL", "rate": "1.0725", "multiplier": 1, "rate_per_unit": "1.0725"},{"date": "2018-05-30", "currency": "CAD", "rate": "3.0744", "multiplier": 1, "rate_per_unit": "3.0744"},{"date": "2018-05-30", "currency": "CNY", "rate": "0.6221", "multiplier": 1, "rate_per_unit": "0.6221"},{"date": "2018-05-30", "currency": "CZK", "rate": "0.1796", "multiplier": 1, "rate_per_unit": "0.1796"},{"date": "2018-05-30", "currency": "DKK", "rate": "0.6234", "multiplier": 1, "rate_per_unit": "0.6234"},{"date": "2018-05-30", "currency": "EGP", "rate": "0.2231", "multiplier": 1, "rate_per_unit": "0.2231"},{"date": "2018-05-30", "currency": "HRK", "rate": "0.6279", "multiplier": 1, "rate_per_unit": "0.6279"},{"date": "2018-05-30", "currency": "HUF", "rate": "1.4531", "multiplier": 100, "rate_per_unit": "0.014531"},{"date": "2018-05-30", "currency": "INR", "rate": "0.0592", "multiplier": 1, "rate_per_unit": "0.0592"},{"date": "2018-05-30", "currency": "JPY", "rate": "3.6766", "multiplier": 100, "rate_per_unit": "0.036766"},{"date": "2018-05-30", "currency": "KRW", "rate": "0.3698", "multiplier": 100, "rate_per_unit": "0.003698"},{"date": "2018-05-30", "currency": "MDL", "rate": "0.2376", "multiplier": 1, "rate_per_unit": "0.2376"},{"date": "2018-05-30", "currency": "MXN", "rate": "0.2024", "multiplier": 1, "rate_per_unit": "0.2024"},{"date": "2018-05-30", "currency": "NOK", "rate": "0.4863", "multiplier": 1, "rate_per_unit": "0.4863"},{"date": "2018-05-30", "currency": "NZD", "rate": "2.7741", "multiplier": 1, "rate_per_unit": "2.7741"},{"date": "2018-05-30", "currency": "PLN", "rate": "1.0747", "multiplier": 1, "rate_per_unit": "1.0747"},{"date": "2018-05-30", "currency": "RSD", "rate": "0.0393", "multiplier": 1, "rate_per_unit": "0.0393"},{"date": "2018-05-30", "currency": "RUB", "rate": "0.0640", "multiplier": 1, "rate_per_unit": "0.0640"},{"date": "2018-05-30", "currency": "SEK", "rate": "0.4513", "multiplier": 1, "rate_per_unit": "0.4513"},{"date": "2018-05-30", "currency": "THB", "rate": "0.1245", "multiplier": 1, "rate_per_unit": "0.1245"},{"date": "2018-05-30", "currency": "TRY", "rate": "0.8899", "multiplier": 1, "rate_per_unit": "0.8899"},{"date": "2018-05-30", "currency": "UAH", "rate": "0.1530", "multiplier": 1, "rate_per_unit": "0.1530"},{"date": "2018-05-30", "currency": "XAU", "rate": "166.8215", "multiplier": 1, "rate_per_unit": "166.8215"},{"date": "2018-05-30", "currency": "XDR", "rate": "5.6478", "multiplier": 1, "rate_per_unit": "5.6478"},{"date": "2018-05-30", "currency": "ZAR", "rate": "0.3177", "multiplier": 1, "rate_per_unit": "0.3177"},{"date": "2018-05-31", "currency": "EUR", "rate": "4.6485", "multiplier": 1, "rate_per_unit": "4.6485"},{"date": "2018-05-31", "currency": "USD", "rate": "3.9734", "multiplier": 1, "rate_per_unit": "3.9734"},{"date": "2018-05-31", "currency": "GBP", "rate": "5.2950", "multiplier": 1, "rate_per_unit": "5.2950"},{"date": "2018-05-31", "currency": "CHF", "rate": "4.0343", "multiplier": 1, "rate_per_unit": "4.0343"},{"date": "2018-05-31", "currency": "AED", "rate": "1.0817", "multiplier": 1, "rate_per_unit": "1.0817"},{"date": "2018-05-31", "currency": "AUD", "rate": "3.0116", "multiplier": 1, "rate_per_unit": "3.0116"},{"date": "2018-05-31", "currency": "BGN", "rate": "2.3768", "multiplier": 1, "rate_per_unit": "2.3768"},{"date": "2018-05-31", "currency": "BRL", "rate": "1.0671", "multiplier": 1, "rate_per_unit": "1.0671"},{"date": "2018-05-31", "currency": "CAD", "rate": "3.0921", "multiplier": 1, "rate_per_unit": "3.0921"},{"date": "2018-05-31", "currency": "CNY", "rate": "0.6202", "multiplier": 1, "rate_per_unit": "0.6202"},{"date": "2018-05-31", "currency": "CZK", "rate": "0.1800", "multiplier": 1, "rate_per_unit": "0.1800"},{"date": "2018-05-31", "currency": "DKK", "rate": "0.6244", "multiplier": 1, "rate_per_unit": "0.6244"},{"date": "2018-05-31", "currency": "EGP", "rate": "0.2220", "multiplier": 1, "rate_per_unit": "0.2220"},{"date": "2018-05-31", "currency": "HRK", "rate": "0.6292", "multiplier": 1, "rate_per_unit": "0.6292"},{"date": "2018-05-31", "currency": "HUF", "rate": "1.4576", "multiplier": 100, "rate_per_unit": "0.014576"},{"date": "2018-05-31", "currency": "INR", "rate": "0.0589", "multiplier": 1, "rate_per_unit": "0.0589"},{"date": "2018-05-31", "currency": "JPY", "rate": "3.6503", "multiplier": 100, "rate_per_unit": "0.036503"},{"date": "2018-05-31", "currency": "KRW", "rate": "0.3685", "multiplier": 100, "rate_per_unit": "0.003685"},{"date": "2018-05-31", "currency": "MDL", "rate": "0.2358", "multiplier": 1, "rate_per_unit": "0.2358"},{"date": "2018-05-31", "currency": "MXN", "rate": "0.2004", "multiplier": 1, "rate_per_unit": "0.2004"},{"date": "2018-05-31", "currency": "NOK", "rate": "0.4871", "multiplier": 1, "rate_per_unit": "0.4871"},{"date": "2018-05-31", "currency": "NZD", "rate": "2.7786", "multiplier": 1, "rate_per_unit": "2.7786"},{"date": "2018-05-31", "currency": "PLN", "rate": "1.0783", "multiplier": 1, "rate_per_unit": "1.0783"},{"date": "2018-05-31", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2018-05-31", "currency": "RUB", "rate": "0.0640", "multiplier": 1, "rate_per_unit": "0.0640"},{"date": "2018-05-31", "currency": "SEK", "rate": "0.4530", "multiplier": 1, "rate_per_unit": "0.4530"},{"date": "2018-05-31", "currency": "THB", "rate": "0.1242", "multiplier": 1, "rate_per_unit": "0.1242"},{"date": "2018-05-31", "currency": "TRY", "rate": "0.8840", "multiplier": 1, "rate_per_unit": "0.8840"},{"date": "2018-05-31", "currency": "UAH", "rate": "0.1521", "multiplier": 1, "rate_per_unit": "0.1521"},{"date": "2018-05-31", "currency": "XAU", "rate": "166.6980", "multiplier": 1, "rate_per_unit": "166.6980"},{"date": "2018-05-31", "currency": "XDR", "rate": "5.6327", "multiplier": 1, "rate_per_unit": "5.6327"},{"date": "2018-05-31", "currency": "ZAR", "rate": "0.3169", "multiplier": 1, "rate_per_unit": "0.3169"},{"date": "2018-06-04", "currency": "EUR", "rate": "4.6566", "multiplier": 1, "rate_per_unit": "4.6566"},{"date": "2018-06-04", "currency": "USD", "rate": "3.9713", "multiplier": 1, "rate_per_unit": "3.9713"},{"date": "2018-06-04", "currency": "GBP", "rate": "5.3164", "multiplier": 1, "rate_per_unit": "5.3164"},{"date": "2018-06-04", "currency": "CHF", "rate": "4.0329", "multiplier": 1, "rate_per_unit": "4.0329"},{"date": "2018-06-04", "currency": "AED", "rate": "1.0812", "multiplier": 1, "rate_per_unit": "1.0812"},{"date": "2018-06-04", "currency": "AUD", "rate": "3.0375", "multiplier": 1, "rate_per_unit": "3.0375"},{"date": "2018-06-04", "currency": "BGN", "rate": "2.3809", "multiplier": 1, "rate_per_unit": "2.3809"},{"date": "2018-06-04", "currency": "BRL", "rate": "1.0545", "multiplier": 1, "rate_per_unit": "1.0545"},{"date": "2018-06-04", "currency": "CAD", "rate": "3.0755", "multiplier": 1, "rate_per_unit": "3.0755"},{"date": "2018-06-04", "currency": "CNY", "rate": "0.6200", "multiplier": 1, "rate_per_unit": "0.6200"},{"date": "2018-06-04", "currency": "CZK", "rate": "0.1808", "multiplier": 1, "rate_per_unit": "0.1808"},{"date": "2018-06-04", "currency": "DKK", "rate": "0.6256", "multiplier": 1, "rate_per_unit": "0.6256"},{"date": "2018-06-04", "currency": "EGP", "rate": "0.2221", "multiplier": 1, "rate_per_unit": "0.2221"},{"date": "2018-06-04", "currency": "HRK", "rate": "0.6310", "multiplier": 1, "rate_per_unit": "0.6310"},{"date": "2018-06-04", "currency": "HUF", "rate": "1.4595", "multiplier": 100, "rate_per_unit": "0.014595"},{"date": "2018-06-04", "currency": "INR", "rate": "0.0592", "multiplier": 1, "rate_per_unit": "0.0592"},{"date": "2018-06-04", "currency": "JPY", "rate": "3.6227", "multiplier": 100, "rate_per_unit": "0.036227"},{"date": "2018-06-04", "currency": "KRW", "rate": "0.3716", "multiplier": 100, "rate_per_unit": "0.003716"},{"date": "2018-06-04", "currency": "MDL", "rate": "0.2349", "multiplier": 1, "rate_per_unit": "0.2349"},{"date": "2018-06-04", "currency": "MXN", "rate": "0.1998", "multiplier": 1, "rate_per_unit": "0.1998"},{"date": "2018-06-04", "currency": "NOK", "rate": "0.4896", "multiplier": 1, "rate_per_unit": "0.4896"},{"date": "2018-06-04", "currency": "NZD", "rate": "2.7942", "multiplier": 1, "rate_per_unit": "2.7942"},{"date": "2018-06-04", "currency": "PLN", "rate": "1.0866", "multiplier": 1, "rate_per_unit": "1.0866"},{"date": "2018-06-04", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2018-06-04", "currency": "RUB", "rate": "0.0641", "multiplier": 1, "rate_per_unit": "0.0641"},{"date": "2018-06-04", "currency": "SEK", "rate": "0.4541", "multiplier": 1, "rate_per_unit": "0.4541"},{"date": "2018-06-04", "currency": "THB", "rate": "0.1242", "multiplier": 1, "rate_per_unit": "0.1242"},{"date": "2018-06-04", "currency": "TRY", "rate": "0.8592", "multiplier": 1, "rate_per_unit": "0.8592"},{"date": "2018-06-04", "currency": "UAH", "rate": "0.1524", "multiplier": 1, "rate_per_unit": "0.1524"},{"date": "2018-06-04", "currency": "XAU", "rate": "165.2384", "multiplier": 1, "rate_per_unit": "165.2384"},{"date": "2018-06-04", "currency": "XDR", "rate": "5.6330", "multiplier": 1, "rate_per_unit": "5.6330"},{"date": "2018-06-04", "currency": "ZAR", "rate": "0.3162", "multiplier": 1, "rate_per_unit": "0.3162"},{"date": "2018-06-05", "currency": "EUR", "rate": "4.6531", "multiplier": 1, "rate_per_unit": "4.6531"},{"date": "2018-06-05", "currency": "USD", "rate": "3.9770", "multiplier": 1, "rate_per_unit": "3.9770"},{"date": "2018-06-05", "currency": "GBP", "rate": "5.3227", "multiplier": 1, "rate_per_unit": "5.3227"},{"date": "2018-06-05", "currency": "CHF", "rate": "4.0334", "multiplier": 1, "rate_per_unit": "4.0334"},{"date": "2018-06-05", "currency": "AED", "rate": "1.0827", "multiplier": 1, "rate_per_unit": "1.0827"},{"date": "2018-06-05", "currency": "AUD", "rate": "3.0336", "multiplier": 1, "rate_per_unit": "3.0336"},{"date": "2018-06-05", "currency": "BGN", "rate": "2.3791", "multiplier": 1, "rate_per_unit": "2.3791"},{"date": "2018-06-05", "currency": "BRL", "rate": "1.0617", "multiplier": 1, "rate_per_unit": "1.0617"},{"date": "2018-06-05", "currency": "CAD", "rate": "3.0719", "multiplier": 1, "rate_per_unit": "3.0719"},{"date": "2018-06-05", "currency": "CNY", "rate": "0.6213", "multiplier": 1, "rate_per_unit": "0.6213"},{"date": "2018-06-05", "currency": "CZK", "rate": "0.1818", "multiplier": 1, "rate_per_unit": "0.1818"},{"date": "2018-06-05", "currency": "DKK", "rate": "0.6252", "multiplier": 1, "rate_per_unit": "0.6252"},{"date": "2018-06-05", "currency": "EGP", "rate": "0.2223", "multiplier": 1, "rate_per_unit": "0.2223"},{"date": "2018-06-05", "currency": "HRK", "rate": "0.6303", "multiplier": 1, "rate_per_unit": "0.6303"},{"date": "2018-06-05", "currency": "HUF", "rate": "1.4612", "multiplier": 100, "rate_per_unit": "0.014612"},{"date": "2018-06-05", "currency": "INR", "rate": "0.0592", "multiplier": 1, "rate_per_unit": "0.0592"},{"date": "2018-06-05", "currency": "JPY", "rate": "3.6233", "multiplier": 100, "rate_per_unit": "0.036233"},{"date": "2018-06-05", "currency": "KRW", "rate": "0.3716", "multiplier": 100, "rate_per_unit": "0.003716"},{"date": "2018-06-05", "currency": "MDL", "rate": "0.2339", "multiplier": 1, "rate_per_unit": "0.2339"},{"date": "2018-06-05", "currency": "MXN", "rate": "0.1969", "multiplier": 1, "rate_per_unit": "0.1969"},{"date": "2018-06-05", "currency": "NOK", "rate": "0.4903", "multiplier": 1, "rate_per_unit": "0.4903"},{"date": "2018-06-05", "currency": "NZD", "rate": "2.7974", "multiplier": 1, "rate_per_unit": "2.7974"},{"date": "2018-06-05", "currency": "PLN", "rate": "1.0864", "multiplier": 1, "rate_per_unit": "1.0864"},{"date": "2018-06-05", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2018-06-05", "currency": "RUB", "rate": "0.0641", "multiplier": 1, "rate_per_unit": "0.0641"},{"date": "2018-06-05", "currency": "SEK", "rate": "0.4544", "multiplier": 1, "rate_per_unit": "0.4544"},{"date": "2018-06-05", "currency": "THB", "rate": "0.1245", "multiplier": 1, "rate_per_unit": "0.1245"},{"date": "2018-06-05", "currency": "TRY", "rate": "0.8617", "multiplier": 1, "rate_per_unit": "0.8617"},{"date": "2018-06-05", "currency": "UAH", "rate": "0.1521", "multiplier": 1, "rate_per_unit": "0.1521"},{"date": "2018-06-05", "currency": "XAU", "rate": "165.2421", "multiplier": 1, "rate_per_unit": "165.2421"},{"date": "2018-06-05", "currency": "XDR", "rate": "5.6367", "multiplier": 1, "rate_per_unit": "5.6367"},{"date": "2018-06-05", "currency": "ZAR", "rate": "0.3145", "multiplier": 1, "rate_per_unit": "0.3145"},{"date": "2018-06-06", "currency": "EUR", "rate": "4.6513", "multiplier": 1, "rate_per_unit": "4.6513"},{"date": "2018-06-06", "currency": "USD", "rate": "3.9535", "multiplier": 1, "rate_per_unit": "3.9535"},{"date": "2018-06-06", "currency": "GBP", "rate": "5.3079", "multiplier": 1, "rate_per_unit": "5.3079"},{"date": "2018-06-06", "currency": "CHF", "rate": "4.0075", "multiplier": 1, "rate_per_unit": "4.0075"},{"date": "2018-06-06", "currency": "AED", "rate": "1.0765", "multiplier": 1, "rate_per_unit": "1.0765"},{"date": "2018-06-06", "currency": "AUD", "rate": "3.0256", "multiplier": 1, "rate_per_unit": "3.0256"},{"date": "2018-06-06", "currency": "BGN", "rate": "2.3782", "multiplier": 1, "rate_per_unit": "2.3782"},{"date": "2018-06-06", "currency": "BRL", "rate": "1.0389", "multiplier": 1, "rate_per_unit": "1.0389"},{"date": "2018-06-06", "currency": "CAD", "rate": "3.0570", "multiplier": 1, "rate_per_unit": "3.0570"},{"date": "2018-06-06", "currency": "CNY", "rate": "0.6182", "multiplier": 1, "rate_per_unit": "0.6182"},{"date": "2018-06-06", "currency": "CZK", "rate": "0.1813", "multiplier": 1, "rate_per_unit": "0.1813"},{"date": "2018-06-06", "currency": "DKK", "rate": "0.6249", "multiplier": 1, "rate_per_unit": "0.6249"},{"date": "2018-06-06", "currency": "EGP", "rate": "0.2209", "multiplier": 1, "rate_per_unit": "0.2209"},{"date": "2018-06-06", "currency": "HRK", "rate": "0.6294", "multiplier": 1, "rate_per_unit": "0.6294"},{"date": "2018-06-06", "currency": "HUF", "rate": "1.4585", "multiplier": 100, "rate_per_unit": "0.014585"},{"date": "2018-06-06", "currency": "INR", "rate": "0.0590", "multiplier": 1, "rate_per_unit": "0.0590"},{"date": "2018-06-06", "currency": "JPY", "rate": "3.5904", "multiplier": 100, "rate_per_unit": "0.035904"},{"date": "2018-06-06", "currency": "KRW", "rate": "0.3705", "multiplier": 100, "rate_per_unit": "0.003705"},{"date": "2018-06-06", "currency": "MDL", "rate": "0.2354", "multiplier": 1, "rate_per_unit": "0.2354"},{"date": "2018-06-06", "currency": "MXN", "rate": "0.1934", "multiplier": 1, "rate_per_unit": "0.1934"},{"date": "2018-06-06", "currency": "NOK", "rate": "0.4879", "multiplier": 1, "rate_per_unit": "0.4879"},{"date": "2018-06-06", "currency": "NZD", "rate": "2.7835", "multiplier": 1, "rate_per_unit": "2.7835"},{"date": "2018-06-06", "currency": "PLN", "rate": "1.0862", "multiplier": 1, "rate_per_unit": "1.0862"},{"date": "2018-06-06", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2018-06-06", "currency": "RUB", "rate": "0.0637", "multiplier": 1, "rate_per_unit": "0.0637"},{"date": "2018-06-06", "currency": "SEK", "rate": "0.4524", "multiplier": 1, "rate_per_unit": "0.4524"},{"date": "2018-06-06", "currency": "THB", "rate": "0.1239", "multiplier": 1, "rate_per_unit": "0.1239"},{"date": "2018-06-06", "currency": "TRY", "rate": "0.8559", "multiplier": 1, "rate_per_unit": "0.8559"},{"date": "2018-06-06", "currency": "UAH", "rate": "0.1513", "multiplier": 1, "rate_per_unit": "0.1513"},{"date": "2018-06-06", "currency": "XAU", "rate": "164.6495", "multiplier": 1, "rate_per_unit": "164.6495"},{"date": "2018-06-06", "currency": "XDR", "rate": "5.6139", "multiplier": 1, "rate_per_unit": "5.6139"},{"date": "2018-06-06", "currency": "ZAR", "rate": "0.3080", "multiplier": 1, "rate_per_unit": "0.3080"},{"date": "2018-06-07", "currency": "EUR", "rate": "4.6564", "multiplier": 1, "rate_per_unit": "4.6564"},{"date": "2018-06-07", "currency": "USD", "rate": "3.9379", "multiplier": 1, "rate_per_unit": "3.9379"},{"date": "2018-06-07", "currency": "GBP", "rate": "5.2998", "multiplier": 1, "rate_per_unit": "5.2998"},{"date": "2018-06-07", "currency": "CHF", "rate": "4.0128", "multiplier": 1, "rate_per_unit": "4.0128"},{"date": "2018-06-07", "currency": "AED", "rate": "1.0721", "multiplier": 1, "rate_per_unit": "1.0721"},{"date": "2018-06-07", "currency": "AUD", "rate": "3.0145", "multiplier": 1, "rate_per_unit": "3.0145"},{"date": "2018-06-07", "currency": "BGN", "rate": "2.3808", "multiplier": 1, "rate_per_unit": "2.3808"},{"date": "2018-06-07", "currency": "BRL", "rate": "1.0237", "multiplier": 1, "rate_per_unit": "1.0237"},{"date": "2018-06-07", "currency": "CAD", "rate": "3.0396", "multiplier": 1, "rate_per_unit": "3.0396"},{"date": "2018-06-07", "currency": "CNY", "rate": "0.6159", "multiplier": 1, "rate_per_unit": "0.6159"},{"date": "2018-06-07", "currency": "CZK", "rate": "0.1817", "multiplier": 1, "rate_per_unit": "0.1817"},{"date": "2018-06-07", "currency": "DKK", "rate": "0.6252", "multiplier": 1, "rate_per_unit": "0.6252"},{"date": "2018-06-07", "currency": "EGP", "rate": "0.2201", "multiplier": 1, "rate_per_unit": "0.2201"},{"date": "2018-06-07", "currency": "HRK", "rate": "0.6305", "multiplier": 1, "rate_per_unit": "0.6305"},{"date": "2018-06-07", "currency": "HUF", "rate": "1.4665", "multiplier": 100, "rate_per_unit": "0.014665"},{"date": "2018-06-07", "currency": "INR", "rate": "0.0587", "multiplier": 1, "rate_per_unit": "0.0587"},{"date": "2018-06-07", "currency": "JPY", "rate": "3.5828", "multiplier": 100, "rate_per_unit": "0.035828"},{"date": "2018-06-07", "currency": "KRW", "rate": "0.3682", "multiplier": 100, "rate_per_unit": "0.003682"},{"date": "2018-06-07", "currency": "MDL", "rate": "0.2344", "multiplier": 1, "rate_per_unit": "0.2344"},{"date": "2018-06-07", "currency": "MXN", "rate": "0.1934", "multiplier": 1, "rate_per_unit": "0.1934"},{"date": "2018-06-07", "currency": "NOK", "rate": "0.4901", "multiplier": 1, "rate_per_unit": "0.4901"},{"date": "2018-06-07", "currency": "NZD", "rate": "2.7759", "multiplier": 1, "rate_per_unit": "2.7759"},{"date": "2018-06-07", "currency": "PLN", "rate": "1.0928", "multiplier": 1, "rate_per_unit": "1.0928"},{"date": "2018-06-07", "currency": "RSD", "rate": "0.0395", "multiplier": 1, "rate_per_unit": "0.0395"},{"date": "2018-06-07", "currency": "RUB", "rate": "0.0637", "multiplier": 1, "rate_per_unit": "0.0637"},{"date": "2018-06-07", "currency": "SEK", "rate": "0.4544", "multiplier": 1, "rate_per_unit": "0.4544"},{"date": "2018-06-07", "currency": "THB", "rate": "0.1233", "multiplier": 1, "rate_per_unit": "0.1233"},{"date": "2018-06-07", "currency": "TRY", "rate": "0.8623", "multiplier": 1, "rate_per_unit": "0.8623"},{"date": "2018-06-07", "currency": "UAH", "rate": "0.1506", "multiplier": 1, "rate_per_unit": "0.1506"},{"date": "2018-06-07", "currency": "XAU", "rate": "164.4251", "multiplier": 1, "rate_per_unit": "164.4251"},{"date": "2018-06-07", "currency": "XDR", "rate": "5.6031", "multiplier": 1, "rate_per_unit": "5.6031"},{"date": "2018-06-07", "currency": "ZAR", "rate": "0.3091", "multiplier": 1, "rate_per_unit": "0.3091"},{"date": "2018-06-08", "currency": "EUR", "rate": "4.6582", "multiplier": 1, "rate_per_unit": "4.6582"},{"date": "2018-06-08", "currency": "USD", "rate": "3.9589", "multiplier": 1, "rate_per_unit": "3.9589"},{"date": "2018-06-08", "currency": "GBP", "rate": "5.3124", "multiplier": 1, "rate_per_unit": "5.3124"},{"date": "2018-06-08", "currency": "CHF", "rate": "4.0277", "multiplier": 1, "rate_per_unit": "4.0277"},{"date": "2018-06-08", "currency": "AED", "rate": "1.0778", "multiplier": 1, "rate_per_unit": "1.0778"},{"date": "2018-06-08", "currency": "AUD", "rate": "2.9957", "multiplier": 1, "rate_per_unit": "2.9957"},{"date": "2018-06-08", "currency": "BGN", "rate": "2.3817", "multiplier": 1, "rate_per_unit": "2.3817"},{"date": "2018-06-08", "currency": "BRL", "rate": "1.0145", "multiplier": 1, "rate_per_unit": "1.0145"},{"date": "2018-06-08", "currency": "CAD", "rate": "3.0409", "multiplier": 1, "rate_per_unit": "3.0409"},{"date": "2018-06-08", "currency": "CNY", "rate": "0.6177", "multiplier": 1, "rate_per_unit": "0.6177"},{"date": "2018-06-08", "currency": "CZK", "rate": "0.1807", "multiplier": 1, "rate_per_unit": "0.1807"},{"date": "2018-06-08", "currency": "DKK", "rate": "0.6254", "multiplier": 1, "rate_per_unit": "0.6254"},{"date": "2018-06-08", "currency": "EGP", "rate": "0.2218", "multiplier": 1, "rate_per_unit": "0.2218"},{"date": "2018-06-08", "currency": "HRK", "rate": "0.6309", "multiplier": 1, "rate_per_unit": "0.6309"},{"date": "2018-06-08", "currency": "HUF", "rate": "1.4586", "multiplier": 100, "rate_per_unit": "0.014586"},{"date": "2018-06-08", "currency": "INR", "rate": "0.0585", "multiplier": 1, "rate_per_unit": "0.0585"},{"date": "2018-06-08", "currency": "JPY", "rate": "3.6200", "multiplier": 100, "rate_per_unit": "0.0362"},{"date": "2018-06-08", "currency": "KRW", "rate": "0.3679", "multiplier": 100, "rate_per_unit": "0.003679"},{"date": "2018-06-08", "currency": "MDL", "rate": "0.2342", "multiplier": 1, "rate_per_unit": "0.2342"},{"date": "2018-06-08", "currency": "MXN", "rate": "0.1922", "multiplier": 1, "rate_per_unit": "0.1922"},{"date": "2018-06-08", "currency": "NOK", "rate": "0.4896", "multiplier": 1, "rate_per_unit": "0.4896"},{"date": "2018-06-08", "currency": "NZD", "rate": "2.7777", "multiplier": 1, "rate_per_unit": "2.7777"},{"date": "2018-06-08", "currency": "PLN", "rate": "1.0866", "multiplier": 1, "rate_per_unit": "1.0866"},{"date": "2018-06-08", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2018-06-08", "currency": "RUB", "rate": "0.0631", "multiplier": 1, "rate_per_unit": "0.0631"},{"date": "2018-06-08", "currency": "SEK", "rate": "0.4525", "multiplier": 1, "rate_per_unit": "0.4525"},{"date": "2018-06-08", "currency": "THB", "rate": "0.1235", "multiplier": 1, "rate_per_unit": "0.1235"},{"date": "2018-06-08", "currency": "TRY", "rate": "0.8740", "multiplier": 1, "rate_per_unit": "0.8740"},{"date": "2018-06-08", "currency": "UAH", "rate": "0.1514", "multiplier": 1, "rate_per_unit": "0.1514"},{"date": "2018-06-08", "currency": "XAU", "rate": "165.4022", "multiplier": 1, "rate_per_unit": "165.4022"},{"date": "2018-06-08", "currency": "XDR", "rate": "5.6233", "multiplier": 1, "rate_per_unit": "5.6233"},{"date": "2018-06-08", "currency": "ZAR", "rate": "0.3002", "multiplier": 1, "rate_per_unit": "0.3002"},{"date": "2018-06-11", "currency": "EUR", "rate": "4.6586", "multiplier": 1, "rate_per_unit": "4.6586"},{"date": "2018-06-11", "currency": "USD", "rate": "3.9518", "multiplier": 1, "rate_per_unit": "3.9518"},{"date": "2018-06-11", "currency": "GBP", "rate": "5.2837", "multiplier": 1, "rate_per_unit": "5.2837"},{"date": "2018-06-11", "currency": "CHF", "rate": "4.0067", "multiplier": 1, "rate_per_unit": "4.0067"},{"date": "2018-06-11", "currency": "AED", "rate": "1.0759", "multiplier": 1, "rate_per_unit": "1.0759"},{"date": "2018-06-11", "currency": "AUD", "rate": "3.0066", "multiplier": 1, "rate_per_unit": "3.0066"},{"date": "2018-06-11", "currency": "BGN", "rate": "2.3819", "multiplier": 1, "rate_per_unit": "2.3819"},{"date": "2018-06-11", "currency": "BRL", "rate": "1.0654", "multiplier": 1, "rate_per_unit": "1.0654"},{"date": "2018-06-11", "currency": "CAD", "rate": "3.0453", "multiplier": 1, "rate_per_unit": "3.0453"},{"date": "2018-06-11", "currency": "CNY", "rate": "0.6170", "multiplier": 1, "rate_per_unit": "0.6170"},{"date": "2018-06-11", "currency": "CZK", "rate": "0.1812", "multiplier": 1, "rate_per_unit": "0.1812"},{"date": "2018-06-11", "currency": "DKK", "rate": "0.6254", "multiplier": 1, "rate_per_unit": "0.6254"},{"date": "2018-06-11", "currency": "EGP", "rate": "0.2211", "multiplier": 1, "rate_per_unit": "0.2211"},{"date": "2018-06-11", "currency": "HRK", "rate": "0.6314", "multiplier": 1, "rate_per_unit": "0.6314"},{"date": "2018-06-11", "currency": "HUF", "rate": "1.4516", "multiplier": 100, "rate_per_unit": "0.014516"},{"date": "2018-06-11", "currency": "INR", "rate": "0.0586", "multiplier": 1, "rate_per_unit": "0.0586"},{"date": "2018-06-11", "currency": "JPY", "rate": "3.5928", "multiplier": 100, "rate_per_unit": "0.035928"},{"date": "2018-06-11", "currency": "KRW", "rate": "0.3673", "multiplier": 100, "rate_per_unit": "0.003673"},{"date": "2018-06-11", "currency": "MDL", "rate": "0.2360", "multiplier": 1, "rate_per_unit": "0.2360"},{"date": "2018-06-11", "currency": "MXN", "rate": "0.1939", "multiplier": 1, "rate_per_unit": "0.1939"},{"date": "2018-06-11", "currency": "NOK", "rate": "0.4904", "multiplier": 1, "rate_per_unit": "0.4904"},{"date": "2018-06-11", "currency": "NZD", "rate": "2.7774", "multiplier": 1, "rate_per_unit": "2.7774"},{"date": "2018-06-11", "currency": "PLN", "rate": "1.0910", "multiplier": 1, "rate_per_unit": "1.0910"},{"date": "2018-06-11", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2018-06-11", "currency": "RUB", "rate": "0.0633", "multiplier": 1, "rate_per_unit": "0.0633"},{"date": "2018-06-11", "currency": "SEK", "rate": "0.4542", "multiplier": 1, "rate_per_unit": "0.4542"},{"date": "2018-06-11", "currency": "THB", "rate": "0.1233", "multiplier": 1, "rate_per_unit": "0.1233"},{"date": "2018-06-11", "currency": "TRY", "rate": "0.8727", "multiplier": 1, "rate_per_unit": "0.8727"},{"date": "2018-06-11", "currency": "UAH", "rate": "0.1515", "multiplier": 1, "rate_per_unit": "0.1515"},{"date": "2018-06-11", "currency": "XAU", "rate": "164.5724", "multiplier": 1, "rate_per_unit": "164.5724"},{"date": "2018-06-11", "currency": "XDR", "rate": "5.6128", "multiplier": 1, "rate_per_unit": "5.6128"},{"date": "2018-06-11", "currency": "ZAR", "rate": "0.3014", "multiplier": 1, "rate_per_unit": "0.3014"},{"date": "2018-06-12", "currency": "EUR", "rate": "4.6587", "multiplier": 1, "rate_per_unit": "4.6587"},{"date": "2018-06-12", "currency": "USD", "rate": "3.9497", "multiplier": 1, "rate_per_unit": "3.9497"},{"date": "2018-06-12", "currency": "GBP", "rate": "5.2940", "multiplier": 1, "rate_per_unit": "5.2940"},{"date": "2018-06-12", "currency": "CHF", "rate": "4.0139", "multiplier": 1, "rate_per_unit": "4.0139"},{"date": "2018-06-12", "currency": "AED", "rate": "1.0754", "multiplier": 1, "rate_per_unit": "1.0754"},{"date": "2018-06-12", "currency": "AUD", "rate": "3.0078", "multiplier": 1, "rate_per_unit": "3.0078"},{"date": "2018-06-12", "currency": "BGN", "rate": "2.3820", "multiplier": 1, "rate_per_unit": "2.3820"},{"date": "2018-06-12", "currency": "BRL", "rate": "1.0646", "multiplier": 1, "rate_per_unit": "1.0646"},{"date": "2018-06-12", "currency": "CAD", "rate": "3.0395", "multiplier": 1, "rate_per_unit": "3.0395"},{"date": "2018-06-12", "currency": "CNY", "rate": "0.6168", "multiplier": 1, "rate_per_unit": "0.6168"},{"date": "2018-06-12", "currency": "CZK", "rate": "0.1818", "multiplier": 1, "rate_per_unit": "0.1818"},{"date": "2018-06-12", "currency": "DKK", "rate": "0.6253", "multiplier": 1, "rate_per_unit": "0.6253"},{"date": "2018-06-12", "currency": "EGP", "rate": "0.2211", "multiplier": 1, "rate_per_unit": "0.2211"},{"date": "2018-06-12", "currency": "HRK", "rate": "0.6312", "multiplier": 1, "rate_per_unit": "0.6312"},{"date": "2018-06-12", "currency": "HUF", "rate": "1.4536", "multiplier": 100, "rate_per_unit": "0.014536"},{"date": "2018-06-12", "currency": "INR", "rate": "0.0586", "multiplier": 1, "rate_per_unit": "0.0586"},{"date": "2018-06-12", "currency": "JPY", "rate": "3.5867", "multiplier": 100, "rate_per_unit": "0.035867"},{"date": "2018-06-12", "currency": "KRW", "rate": "0.3665", "multiplier": 100, "rate_per_unit": "0.003665"},{"date": "2018-06-12", "currency": "MDL", "rate": "0.2356", "multiplier": 1, "rate_per_unit": "0.2356"},{"date": "2018-06-12", "currency": "MXN", "rate": "0.1920", "multiplier": 1, "rate_per_unit": "0.1920"},{"date": "2018-06-12", "currency": "NOK", "rate": "0.4927", "multiplier": 1, "rate_per_unit": "0.4927"},{"date": "2018-06-12", "currency": "NZD", "rate": "2.7786", "multiplier": 1, "rate_per_unit": "2.7786"},{"date": "2018-06-12", "currency": "PLN", "rate": "1.0902", "multiplier": 1, "rate_per_unit": "1.0902"},{"date": "2018-06-12", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2018-06-12", "currency": "RUB", "rate": "0.0630", "multiplier": 1, "rate_per_unit": "0.0630"},{"date": "2018-06-12", "currency": "SEK", "rate": "0.4573", "multiplier": 1, "rate_per_unit": "0.4573"},{"date": "2018-06-12", "currency": "THB", "rate": "0.1231", "multiplier": 1, "rate_per_unit": "0.1231"},{"date": "2018-06-12", "currency": "TRY", "rate": "0.8682", "multiplier": 1, "rate_per_unit": "0.8682"},{"date": "2018-06-12", "currency": "UAH", "rate": "0.1514", "multiplier": 1, "rate_per_unit": "0.1514"},{"date": "2018-06-12", "currency": "XAU", "rate": "164.8718", "multiplier": 1, "rate_per_unit": "164.8718"},{"date": "2018-06-12", "currency": "XDR", "rate": "5.6117", "multiplier": 1, "rate_per_unit": "5.6117"},{"date": "2018-06-12", "currency": "ZAR", "rate": "0.3001", "multiplier": 1, "rate_per_unit": "0.3001"},{"date": "2018-06-13", "currency": "EUR", "rate": "4.6647", "multiplier": 1, "rate_per_unit": "4.6647"},{"date": "2018-06-13", "currency": "USD", "rate": "3.9701", "multiplier": 1, "rate_per_unit": "3.9701"},{"date": "2018-06-13", "currency": "GBP", "rate": "5.2936", "multiplier": 1, "rate_per_unit": "5.2936"},{"date": "2018-06-13", "currency": "CHF", "rate": "4.0183", "multiplier": 1, "rate_per_unit": "4.0183"},{"date": "2018-06-13", "currency": "AED", "rate": "1.0808", "multiplier": 1, "rate_per_unit": "1.0808"},{"date": "2018-06-13", "currency": "AUD", "rate": "3.0090", "multiplier": 1, "rate_per_unit": "3.0090"},{"date": "2018-06-13", "currency": "BGN", "rate": "2.3851", "multiplier": 1, "rate_per_unit": "2.3851"},{"date": "2018-06-13", "currency": "BRL", "rate": "1.0682", "multiplier": 1, "rate_per_unit": "1.0682"},{"date": "2018-06-13", "currency": "CAD", "rate": "3.0463", "multiplier": 1, "rate_per_unit": "3.0463"},{"date": "2018-06-13", "currency": "CNY", "rate": "0.6199", "multiplier": 1, "rate_per_unit": "0.6199"},{"date": "2018-06-13", "currency": "CZK", "rate": "0.1813", "multiplier": 1, "rate_per_unit": "0.1813"},{"date": "2018-06-13", "currency": "DKK", "rate": "0.6261", "multiplier": 1, "rate_per_unit": "0.6261"},{"date": "2018-06-13", "currency": "EGP", "rate": "0.2226", "multiplier": 1, "rate_per_unit": "0.2226"},{"date": "2018-06-13", "currency": "HRK", "rate": "0.6317", "multiplier": 1, "rate_per_unit": "0.6317"},{"date": "2018-06-13", "currency": "HUF", "rate": "1.4559", "multiplier": 100, "rate_per_unit": "0.014559"},{"date": "2018-06-13", "currency": "INR", "rate": "0.0587", "multiplier": 1, "rate_per_unit": "0.0587"},{"date": "2018-06-13", "currency": "JPY", "rate": "3.5889", "multiplier": 100, "rate_per_unit": "0.035889"},{"date": "2018-06-13", "currency": "KRW", "rate": "0.3658", "multiplier": 100, "rate_per_unit": "0.003658"},{"date": "2018-06-13", "currency": "MDL", "rate": "0.2361", "multiplier": 1, "rate_per_unit": "0.2361"},{"date": "2018-06-13", "currency": "MXN", "rate": "0.1918", "multiplier": 1, "rate_per_unit": "0.1918"},{"date": "2018-06-13", "currency": "NOK", "rate": "0.4947", "multiplier": 1, "rate_per_unit": "0.4947"},{"date": "2018-06-13", "currency": "NZD", "rate": "2.7883", "multiplier": 1, "rate_per_unit": "2.7883"},{"date": "2018-06-13", "currency": "PLN", "rate": "1.0892", "multiplier": 1, "rate_per_unit": "1.0892"},{"date": "2018-06-13", "currency": "RSD", "rate": "0.0395", "multiplier": 1, "rate_per_unit": "0.0395"},{"date": "2018-06-13", "currency": "RUB", "rate": "0.0630", "multiplier": 1, "rate_per_unit": "0.0630"},{"date": "2018-06-13", "currency": "SEK", "rate": "0.4603", "multiplier": 1, "rate_per_unit": "0.4603"},{"date": "2018-06-13", "currency": "THB", "rate": "0.1234", "multiplier": 1, "rate_per_unit": "0.1234"},{"date": "2018-06-13", "currency": "TRY", "rate": "0.8479", "multiplier": 1, "rate_per_unit": "0.8479"},{"date": "2018-06-13", "currency": "UAH", "rate": "0.1520", "multiplier": 1, "rate_per_unit": "0.1520"},{"date": "2018-06-13", "currency": "XAU", "rate": "165.2139", "multiplier": 1, "rate_per_unit": "165.2139"},{"date": "2018-06-13", "currency": "XDR", "rate": "5.6292", "multiplier": 1, "rate_per_unit": "5.6292"},{"date": "2018-06-13", "currency": "ZAR", "rate": "0.2974", "multiplier": 1, "rate_per_unit": "0.2974"},{"date": "2018-06-14", "currency": "EUR", "rate": "4.6656", "multiplier": 1, "rate_per_unit": "4.6656"},{"date": "2018-06-14", "currency": "USD", "rate": "3.9462", "multiplier": 1, "rate_per_unit": "3.9462"},{"date": "2018-06-14", "currency": "GBP", "rate": "5.3012", "multiplier": 1, "rate_per_unit": "5.3012"},{"date": "2018-06-14", "currency": "CHF", "rate": "4.0129", "multiplier": 1, "rate_per_unit": "4.0129"},{"date": "2018-06-14", "currency": "AED", "rate": "1.0743", "multiplier": 1, "rate_per_unit": "1.0743"},{"date": "2018-06-14", "currency": "AUD", "rate": "2.9821", "multiplier": 1, "rate_per_unit": "2.9821"},{"date": "2018-06-14", "currency": "BGN", "rate": "2.3855", "multiplier": 1, "rate_per_unit": "2.3855"},{"date": "2018-06-14", "currency": "BRL", "rate": "1.0607", "multiplier": 1, "rate_per_unit": "1.0607"},{"date": "2018-06-14", "currency": "CAD", "rate": "3.0449", "multiplier": 1, "rate_per_unit": "3.0449"},{"date": "2018-06-14", "currency": "CNY", "rate": "0.6174", "multiplier": 1, "rate_per_unit": "0.6174"},{"date": "2018-06-14", "currency": "CZK", "rate": "0.1813", "multiplier": 1, "rate_per_unit": "0.1813"},{"date": "2018-06-14", "currency": "DKK", "rate": "0.6262", "multiplier": 1, "rate_per_unit": "0.6262"},{"date": "2018-06-14", "currency": "EGP", "rate": "0.2206", "multiplier": 1, "rate_per_unit": "0.2206"},{"date": "2018-06-14", "currency": "HRK", "rate": "0.6318", "multiplier": 1, "rate_per_unit": "0.6318"},{"date": "2018-06-14", "currency": "HUF", "rate": "1.4448", "multiplier": 100, "rate_per_unit": "0.014448"},{"date": "2018-06-14", "currency": "INR", "rate": "0.0583", "multiplier": 1, "rate_per_unit": "0.0583"},{"date": "2018-06-14", "currency": "JPY", "rate": "3.5888", "multiplier": 100, "rate_per_unit": "0.035888"},{"date": "2018-06-14", "currency": "KRW", "rate": "0.3644", "multiplier": 100, "rate_per_unit": "0.003644"},{"date": "2018-06-14", "currency": "MDL", "rate": "0.2369", "multiplier": 1, "rate_per_unit": "0.2369"},{"date": "2018-06-14", "currency": "MXN", "rate": "0.1914", "multiplier": 1, "rate_per_unit": "0.1914"},{"date": "2018-06-14", "currency": "NOK", "rate": "0.4934", "multiplier": 1, "rate_per_unit": "0.4934"},{"date": "2018-06-14", "currency": "NZD", "rate": "2.7760", "multiplier": 1, "rate_per_unit": "2.7760"},{"date": "2018-06-14", "currency": "PLN", "rate": "1.0897", "multiplier": 1, "rate_per_unit": "1.0897"},{"date": "2018-06-14", "currency": "RSD", "rate": "0.0395", "multiplier": 1, "rate_per_unit": "0.0395"},{"date": "2018-06-14", "currency": "RUB", "rate": "0.0635", "multiplier": 1, "rate_per_unit": "0.0635"},{"date": "2018-06-14", "currency": "SEK", "rate": "0.4593", "multiplier": 1, "rate_per_unit": "0.4593"},{"date": "2018-06-14", "currency": "THB", "rate": "0.1228", "multiplier": 1, "rate_per_unit": "0.1228"},{"date": "2018-06-14", "currency": "TRY", "rate": "0.8503", "multiplier": 1, "rate_per_unit": "0.8503"},{"date": "2018-06-14", "currency": "UAH", "rate": "0.1502", "multiplier": 1, "rate_per_unit": "0.1502"},{"date": "2018-06-14", "currency": "XAU", "rate": "165.6222", "multiplier": 1, "rate_per_unit": "165.6222"},{"date": "2018-06-14", "currency": "XDR", "rate": "5.6139", "multiplier": 1, "rate_per_unit": "5.6139"},{"date": "2018-06-14", "currency": "ZAR", "rate": "0.2987", "multiplier": 1, "rate_per_unit": "0.2987"},{"date": "2018-06-15", "currency": "EUR", "rate": "4.6618", "multiplier": 1, "rate_per_unit": "4.6618"},{"date": "2018-06-15", "currency": "USD", "rate": "4.0162", "multiplier": 1, "rate_per_unit": "4.0162"},{"date": "2018-06-15", "currency": "GBP", "rate": "5.3339", "multiplier": 1, "rate_per_unit": "5.3339"},{"date": "2018-06-15", "currency": "CHF", "rate": "4.0290", "multiplier": 1, "rate_per_unit": "4.0290"},{"date": "2018-06-15", "currency": "AED", "rate": "1.0934", "multiplier": 1, "rate_per_unit": "1.0934"},{"date": "2018-06-15", "currency": "AUD", "rate": "3.0004", "multiplier": 1, "rate_per_unit": "3.0004"},{"date": "2018-06-15", "currency": "BGN", "rate": "2.3836", "multiplier": 1, "rate_per_unit": "2.3836"},{"date": "2018-06-15", "currency": "BRL", "rate": "1.0554", "multiplier": 1, "rate_per_unit": "1.0554"},{"date": "2018-06-15", "currency": "CAD", "rate": "3.0564", "multiplier": 1, "rate_per_unit": "3.0564"},{"date": "2018-06-15", "currency": "CNY", "rate": "0.6256", "multiplier": 1, "rate_per_unit": "0.6256"},{"date": "2018-06-15", "currency": "CZK", "rate": "0.1813", "multiplier": 1, "rate_per_unit": "0.1813"},{"date": "2018-06-15", "currency": "DKK", "rate": "0.6257", "multiplier": 1, "rate_per_unit": "0.6257"},{"date": "2018-06-15", "currency": "EGP", "rate": "0.2250", "multiplier": 1, "rate_per_unit": "0.2250"},{"date": "2018-06-15", "currency": "HRK", "rate": "0.6316", "multiplier": 1, "rate_per_unit": "0.6316"},{"date": "2018-06-15", "currency": "HUF", "rate": "1.4442", "multiplier": 100, "rate_per_unit": "0.014442"},{"date": "2018-06-15", "currency": "INR", "rate": "0.0591", "multiplier": 1, "rate_per_unit": "0.0591"},{"date": "2018-06-15", "currency": "JPY", "rate": "3.6337", "multiplier": 100, "rate_per_unit": "0.036337"},{"date": "2018-06-15", "currency": "KRW", "rate": "0.3667", "multiplier": 100, "rate_per_unit": "0.003667"},{"date": "2018-06-15", "currency": "MDL", "rate": "0.2354", "multiplier": 1, "rate_per_unit": "0.2354"},{"date": "2018-06-15", "currency": "MXN", "rate": "0.1923", "multiplier": 1, "rate_per_unit": "0.1923"},{"date": "2018-06-15", "currency": "NOK", "rate": "0.4941", "multiplier": 1, "rate_per_unit": "0.4941"},{"date": "2018-06-15", "currency": "NZD", "rate": "2.7916", "multiplier": 1, "rate_per_unit": "2.7916"},{"date": "2018-06-15", "currency": "PLN", "rate": "1.0900", "multiplier": 1, "rate_per_unit": "1.0900"},{"date": "2018-06-15", "currency": "RSD", "rate": "0.0395", "multiplier": 1, "rate_per_unit": "0.0395"},{"date": "2018-06-15", "currency": "RUB", "rate": "0.0640", "multiplier": 1, "rate_per_unit": "0.0640"},{"date": "2018-06-15", "currency": "SEK", "rate": "0.4585", "multiplier": 1, "rate_per_unit": "0.4585"},{"date": "2018-06-15", "currency": "THB", "rate": "0.1239", "multiplier": 1, "rate_per_unit": "0.1239"},{"date": "2018-06-15", "currency": "TRY", "rate": "0.8476", "multiplier": 1, "rate_per_unit": "0.8476"},{"date": "2018-06-15", "currency": "UAH", "rate": "0.1524", "multiplier": 1, "rate_per_unit": "0.1524"},{"date": "2018-06-15", "currency": "XAU", "rate": "167.8667", "multiplier": 1, "rate_per_unit": "167.8667"},{"date": "2018-06-15", "currency": "XDR", "rate": "5.6696", "multiplier": 1, "rate_per_unit": "5.6696"},{"date": "2018-06-15", "currency": "ZAR", "rate": "0.2997", "multiplier": 1, "rate_per_unit": "0.2997"},{"date": "2018-06-18", "currency": "EUR", "rate": "4.6662", "multiplier": 1, "rate_per_unit": "4.6662"},{"date": "2018-06-18", "currency": "USD", "rate": "4.0240", "multiplier": 1, "rate_per_unit": "4.0240"},{"date": "2018-06-18", "currency": "GBP", "rate": "5.3310", "multiplier": 1, "rate_per_unit": "5.3310"},{"date": "2018-06-18", "currency": "CHF", "rate": "4.0360", "multiplier": 1, "rate_per_unit": "4.0360"},{"date": "2018-06-18", "currency": "AED", "rate": "1.0955", "multiplier": 1, "rate_per_unit": "1.0955"},{"date": "2018-06-18", "currency": "AUD", "rate": "2.9961", "multiplier": 1, "rate_per_unit": "2.9961"},{"date": "2018-06-18", "currency": "BGN", "rate": "2.3858", "multiplier": 1, "rate_per_unit": "2.3858"},{"date": "2018-06-18", "currency": "BRL", "rate": "1.0788", "multiplier": 1, "rate_per_unit": "1.0788"},{"date": "2018-06-18", "currency": "CAD", "rate": "3.0565", "multiplier": 1, "rate_per_unit": "3.0565"},{"date": "2018-06-18", "currency": "CNY", "rate": "0.6249", "multiplier": 1, "rate_per_unit": "0.6249"},{"date": "2018-06-18", "currency": "CZK", "rate": "0.1812", "multiplier": 1, "rate_per_unit": "0.1812"},{"date": "2018-06-18", "currency": "DKK", "rate": "0.6264", "multiplier": 1, "rate_per_unit": "0.6264"},{"date": "2018-06-18", "currency": "EGP", "rate": "0.2254", "multiplier": 1, "rate_per_unit": "0.2254"},{"date": "2018-06-18", "currency": "HRK", "rate": "0.6322", "multiplier": 1, "rate_per_unit": "0.6322"},{"date": "2018-06-18", "currency": "HUF", "rate": "1.4454", "multiplier": 100, "rate_per_unit": "0.014454"},{"date": "2018-06-18", "currency": "INR", "rate": "0.0591", "multiplier": 1, "rate_per_unit": "0.0591"},{"date": "2018-06-18", "currency": "JPY", "rate": "3.6386", "multiplier": 100, "rate_per_unit": "0.036386"},{"date": "2018-06-18", "currency": "KRW", "rate": "0.3644", "multiplier": 100, "rate_per_unit": "0.003644"},{"date": "2018-06-18", "currency": "MDL", "rate": "0.2400", "multiplier": 1, "rate_per_unit": "0.2400"},{"date": "2018-06-18", "currency": "MXN", "rate": "0.1944", "multiplier": 1, "rate_per_unit": "0.1944"},{"date": "2018-06-18", "currency": "NOK", "rate": "0.4938", "multiplier": 1, "rate_per_unit": "0.4938"},{"date": "2018-06-18", "currency": "NZD", "rate": "2.7958", "multiplier": 1, "rate_per_unit": "2.7958"},{"date": "2018-06-18", "currency": "PLN", "rate": "1.0880", "multiplier": 1, "rate_per_unit": "1.0880"},{"date": "2018-06-18", "currency": "RSD", "rate": "0.0395", "multiplier": 1, "rate_per_unit": "0.0395"},{"date": "2018-06-18", "currency": "RUB", "rate": "0.0636", "multiplier": 1, "rate_per_unit": "0.0636"},{"date": "2018-06-18", "currency": "SEK", "rate": "0.4548", "multiplier": 1, "rate_per_unit": "0.4548"},{"date": "2018-06-18", "currency": "THB", "rate": "0.1231", "multiplier": 1, "rate_per_unit": "0.1231"},{"date": "2018-06-18", "currency": "TRY", "rate": "0.8518", "multiplier": 1, "rate_per_unit": "0.8518"},{"date": "2018-06-18", "currency": "UAH", "rate": "0.1527", "multiplier": 1, "rate_per_unit": "0.1527"},{"date": "2018-06-18", "currency": "XAU", "rate": "165.6750", "multiplier": 1, "rate_per_unit": "165.6750"},{"date": "2018-06-18", "currency": "XDR", "rate": "5.6755", "multiplier": 1, "rate_per_unit": "5.6755"},{"date": "2018-06-18", "currency": "ZAR", "rate": "0.2988", "multiplier": 1, "rate_per_unit": "0.2988"},{"date": "2018-06-19", "currency": "EUR", "rate": "4.6663", "multiplier": 1, "rate_per_unit": "4.6663"},{"date": "2018-06-19", "currency": "USD", "rate": "4.0420", "multiplier": 1, "rate_per_unit": "4.0420"},{"date": "2018-06-19", "currency": "GBP", "rate": "5.3256", "multiplier": 1, "rate_per_unit": "5.3256"},{"date": "2018-06-19", "currency": "CHF", "rate": "4.0578", "multiplier": 1, "rate_per_unit": "4.0578"},{"date": "2018-06-19", "currency": "AED", "rate": "1.1005", "multiplier": 1, "rate_per_unit": "1.1005"},{"date": "2018-06-19", "currency": "AUD", "rate": "2.9804", "multiplier": 1, "rate_per_unit": "2.9804"},{"date": "2018-06-19", "currency": "BGN", "rate": "2.3859", "multiplier": 1, "rate_per_unit": "2.3859"},{"date": "2018-06-19", "currency": "BRL", "rate": "1.0785", "multiplier": 1, "rate_per_unit": "1.0785"},{"date": "2018-06-19", "currency": "CAD", "rate": "3.0532", "multiplier": 1, "rate_per_unit": "3.0532"},{"date": "2018-06-19", "currency": "CNY", "rate": "0.6244", "multiplier": 1, "rate_per_unit": "0.6244"},{"date": "2018-06-19", "currency": "CZK", "rate": "0.1806", "multiplier": 1, "rate_per_unit": "0.1806"},{"date": "2018-06-19", "currency": "DKK", "rate": "0.6262", "multiplier": 1, "rate_per_unit": "0.6262"},{"date": "2018-06-19", "currency": "EGP", "rate": "0.2260", "multiplier": 1, "rate_per_unit": "0.2260"},{"date": "2018-06-19", "currency": "HRK", "rate": "0.6320", "multiplier": 1, "rate_per_unit": "0.6320"},{"date": "2018-06-19", "currency": "HUF", "rate": "1.4384", "multiplier": 100, "rate_per_unit": "0.014384"},{"date": "2018-06-19", "currency": "INR", "rate": "0.0592", "multiplier": 1, "rate_per_unit": "0.0592"},{"date": "2018-06-19", "currency": "JPY", "rate": "3.6793", "multiplier": 100, "rate_per_unit": "0.036793"},{"date": "2018-06-19", "currency": "KRW", "rate": "0.3629", "multiplier": 100, "rate_per_unit": "0.003629"},{"date": "2018-06-19", "currency": "MDL", "rate": "0.2387", "multiplier": 1, "rate_per_unit": "0.2387"},{"date": "2018-06-19", "currency": "MXN", "rate": "0.1953", "multiplier": 1, "rate_per_unit": "0.1953"},{"date": "2018-06-19", "currency": "NOK", "rate": "0.4926", "multiplier": 1, "rate_per_unit": "0.4926"},{"date": "2018-06-19", "currency": "NZD", "rate": "2.7918", "multiplier": 1, "rate_per_unit": "2.7918"},{"date": "2018-06-19", "currency": "PLN", "rate": "1.0813", "multiplier": 1, "rate_per_unit": "1.0813"},{"date": "2018-06-19", "currency": "RSD", "rate": "0.0395", "multiplier": 1, "rate_per_unit": "0.0395"},{"date": "2018-06-19", "currency": "RUB", "rate": "0.0630", "multiplier": 1, "rate_per_unit": "0.0630"},{"date": "2018-06-19", "currency": "SEK", "rate": "0.4524", "multiplier": 1, "rate_per_unit": "0.4524"},{"date": "2018-06-19", "currency": "THB", "rate": "0.1231", "multiplier": 1, "rate_per_unit": "0.1231"},{"date": "2018-06-19", "currency": "TRY", "rate": "0.8469", "multiplier": 1, "rate_per_unit": "0.8469"},{"date": "2018-06-19", "currency": "UAH", "rate": "0.1530", "multiplier": 1, "rate_per_unit": "0.1530"},{"date": "2018-06-19", "currency": "XAU", "rate": "166.2749", "multiplier": 1, "rate_per_unit": "166.2749"},{"date": "2018-06-19", "currency": "XDR", "rate": "5.6898", "multiplier": 1, "rate_per_unit": "5.6898"},{"date": "2018-06-19", "currency": "ZAR", "rate": "0.2909", "multiplier": 1, "rate_per_unit": "0.2909"},{"date": "2018-06-20", "currency": "EUR", "rate": "4.6660", "multiplier": 1, "rate_per_unit": "4.6660"},{"date": "2018-06-20", "currency": "USD", "rate": "4.0348", "multiplier": 1, "rate_per_unit": "4.0348"},{"date": "2018-06-20", "currency": "GBP", "rate": "5.3083", "multiplier": 1, "rate_per_unit": "5.3083"},{"date": "2018-06-20", "currency": "CHF", "rate": "4.0467", "multiplier": 1, "rate_per_unit": "4.0467"},{"date": "2018-06-20", "currency": "AED", "rate": "1.0985", "multiplier": 1, "rate_per_unit": "1.0985"},{"date": "2018-06-20", "currency": "AUD", "rate": "2.9802", "multiplier": 1, "rate_per_unit": "2.9802"},{"date": "2018-06-20", "currency": "BGN", "rate": "2.3857", "multiplier": 1, "rate_per_unit": "2.3857"},{"date": "2018-06-20", "currency": "BRL", "rate": "1.0767", "multiplier": 1, "rate_per_unit": "1.0767"},{"date": "2018-06-20", "currency": "CAD", "rate": "3.0328", "multiplier": 1, "rate_per_unit": "3.0328"},{"date": "2018-06-20", "currency": "CNY", "rate": "0.6234", "multiplier": 1, "rate_per_unit": "0.6234"},{"date": "2018-06-20", "currency": "CZK", "rate": "0.1806", "multiplier": 1, "rate_per_unit": "0.1806"},{"date": "2018-06-20", "currency": "DKK", "rate": "0.6261", "multiplier": 1, "rate_per_unit": "0.6261"},{"date": "2018-06-20", "currency": "EGP", "rate": "0.2258", "multiplier": 1, "rate_per_unit": "0.2258"},{"date": "2018-06-20", "currency": "HRK", "rate": "0.6318", "multiplier": 1, "rate_per_unit": "0.6318"},{"date": "2018-06-20", "currency": "HUF", "rate": "1.4443", "multiplier": 100, "rate_per_unit": "0.014443"},{"date": "2018-06-20", "currency": "INR", "rate": "0.0592", "multiplier": 1, "rate_per_unit": "0.0592"},{"date": "2018-06-20", "currency": "JPY", "rate": "3.6638", "multiplier": 100, "rate_per_unit": "0.036638"},{"date": "2018-06-20", "currency": "KRW", "rate": "0.3649", "multiplier": 100, "rate_per_unit": "0.003649"},{"date": "2018-06-20", "currency": "MDL", "rate": "0.2398", "multiplier": 1, "rate_per_unit": "0.2398"},{"date": "2018-06-20", "currency": "MXN", "rate": "0.1966", "multiplier": 1, "rate_per_unit": "0.1966"},{"date": "2018-06-20", "currency": "NOK", "rate": "0.4925", "multiplier": 1, "rate_per_unit": "0.4925"},{"date": "2018-06-20", "currency": "NZD", "rate": "2.7766", "multiplier": 1, "rate_per_unit": "2.7766"},{"date": "2018-06-20", "currency": "PLN", "rate": "1.0812", "multiplier": 1, "rate_per_unit": "1.0812"},{"date": "2018-06-20", "currency": "RSD", "rate": "0.0395", "multiplier": 1, "rate_per_unit": "0.0395"},{"date": "2018-06-20", "currency": "RUB", "rate": "0.0635", "multiplier": 1, "rate_per_unit": "0.0635"},{"date": "2018-06-20", "currency": "SEK", "rate": "0.4532", "multiplier": 1, "rate_per_unit": "0.4532"},{"date": "2018-06-20", "currency": "THB", "rate": "0.1230", "multiplier": 1, "rate_per_unit": "0.1230"},{"date": "2018-06-20", "currency": "TRY", "rate": "0.8485", "multiplier": 1, "rate_per_unit": "0.8485"},{"date": "2018-06-20", "currency": "UAH", "rate": "0.1524", "multiplier": 1, "rate_per_unit": "0.1524"},{"date": "2018-06-20", "currency": "XAU", "rate": "165.0626", "multiplier": 1, "rate_per_unit": "165.0626"},{"date": "2018-06-20", "currency": "XDR", "rate": "5.6813", "multiplier": 1, "rate_per_unit": "5.6813"},{"date": "2018-06-20", "currency": "ZAR", "rate": "0.2950", "multiplier": 1, "rate_per_unit": "0.2950"},{"date": "2018-06-21", "currency": "EUR", "rate": "4.6695", "multiplier": 1, "rate_per_unit": "4.6695"},{"date": "2018-06-21", "currency": "USD", "rate": "4.0518", "multiplier": 1, "rate_per_unit": "4.0518"},{"date": "2018-06-21", "currency": "GBP", "rate": "5.3144", "multiplier": 1, "rate_per_unit": "5.3144"},{"date": "2018-06-21", "currency": "CHF", "rate": "4.0627", "multiplier": 1, "rate_per_unit": "4.0627"},{"date": "2018-06-21", "currency": "AED", "rate": "1.1031", "multiplier": 1, "rate_per_unit": "1.1031"},{"date": "2018-06-21", "currency": "AUD", "rate": "2.9848", "multiplier": 1, "rate_per_unit": "2.9848"},{"date": "2018-06-21", "currency": "BGN", "rate": "2.3875", "multiplier": 1, "rate_per_unit": "2.3875"},{"date": "2018-06-21", "currency": "BRL", "rate": "1.0745", "multiplier": 1, "rate_per_unit": "1.0745"},{"date": "2018-06-21", "currency": "CAD", "rate": "3.0417", "multiplier": 1, "rate_per_unit": "3.0417"},{"date": "2018-06-21", "currency": "CNY", "rate": "0.6233", "multiplier": 1, "rate_per_unit": "0.6233"},{"date": "2018-06-21", "currency": "CZK", "rate": "0.1803", "multiplier": 1, "rate_per_unit": "0.1803"},{"date": "2018-06-21", "currency": "DKK", "rate": "0.6267", "multiplier": 1, "rate_per_unit": "0.6267"},{"date": "2018-06-21", "currency": "EGP", "rate": "0.2262", "multiplier": 1, "rate_per_unit": "0.2262"},{"date": "2018-06-21", "currency": "HRK", "rate": "0.6327", "multiplier": 1, "rate_per_unit": "0.6327"},{"date": "2018-06-21", "currency": "HUF", "rate": "1.4333", "multiplier": 100, "rate_per_unit": "0.014333"},{"date": "2018-06-21", "currency": "INR", "rate": "0.0594", "multiplier": 1, "rate_per_unit": "0.0594"},{"date": "2018-06-21", "currency": "JPY", "rate": "3.6690", "multiplier": 100, "rate_per_unit": "0.03669"},{"date": "2018-06-21", "currency": "KRW", "rate": "0.3644", "multiplier": 100, "rate_per_unit": "0.003644"},{"date": "2018-06-21", "currency": "MDL", "rate": "0.2392", "multiplier": 1, "rate_per_unit": "0.2392"},{"date": "2018-06-21", "currency": "MXN", "rate": "0.1980", "multiplier": 1, "rate_per_unit": "0.1980"},{"date": "2018-06-21", "currency": "NOK", "rate": "0.4953", "multiplier": 1, "rate_per_unit": "0.4953"},{"date": "2018-06-21", "currency": "NZD", "rate": "2.7734", "multiplier": 1, "rate_per_unit": "2.7734"},{"date": "2018-06-21", "currency": "PLN", "rate": "1.0792", "multiplier": 1, "rate_per_unit": "1.0792"},{"date": "2018-06-21", "currency": "RSD", "rate": "0.0396", "multiplier": 1, "rate_per_unit": "0.0396"},{"date": "2018-06-21", "currency": "RUB", "rate": "0.0635", "multiplier": 1, "rate_per_unit": "0.0635"},{"date": "2018-06-21", "currency": "SEK", "rate": "0.4537", "multiplier": 1, "rate_per_unit": "0.4537"},{"date": "2018-06-21", "currency": "THB", "rate": "0.1229", "multiplier": 1, "rate_per_unit": "0.1229"},{"date": "2018-06-21", "currency": "TRY", "rate": "0.8509", "multiplier": 1, "rate_per_unit": "0.8509"},{"date": "2018-06-21", "currency": "UAH", "rate": "0.1541", "multiplier": 1, "rate_per_unit": "0.1541"},{"date": "2018-06-21", "currency": "XAU", "rate": "164.6160", "multiplier": 1, "rate_per_unit": "164.6160"},{"date": "2018-06-21", "currency": "XDR", "rate": "5.6935", "multiplier": 1, "rate_per_unit": "5.6935"},{"date": "2018-06-21", "currency": "ZAR", "rate": "0.2951", "multiplier": 1, "rate_per_unit": "0.2951"},{"date": "2018-06-22", "currency": "EUR", "rate": "4.6686", "multiplier": 1, "rate_per_unit": "4.6686"},{"date": "2018-06-22", "currency": "USD", "rate": "4.0026", "multiplier": 1, "rate_per_unit": "4.0026"},{"date": "2018-06-22", "currency": "GBP", "rate": "5.3249", "multiplier": 1, "rate_per_unit": "5.3249"},{"date": "2018-06-22", "currency": "CHF", "rate": "4.0461", "multiplier": 1, "rate_per_unit": "4.0461"},{"date": "2018-06-22", "currency": "AED", "rate": "1.0897", "multiplier": 1, "rate_per_unit": "1.0897"},{"date": "2018-06-22", "currency": "AUD", "rate": "2.9756", "multiplier": 1, "rate_per_unit": "2.9756"},{"date": "2018-06-22", "currency": "BGN", "rate": "2.3871", "multiplier": 1, "rate_per_unit": "2.3871"},{"date": "2018-06-22", "currency": "BRL", "rate": "1.0627", "multiplier": 1, "rate_per_unit": "1.0627"},{"date": "2018-06-22", "currency": "CAD", "rate": "3.0154", "multiplier": 1, "rate_per_unit": "3.0154"},{"date": "2018-06-22", "currency": "CNY", "rate": "0.6162", "multiplier": 1, "rate_per_unit": "0.6162"},{"date": "2018-06-22", "currency": "CZK", "rate": "0.1812", "multiplier": 1, "rate_per_unit": "0.1812"},{"date": "2018-06-22", "currency": "DKK", "rate": "0.6265", "multiplier": 1, "rate_per_unit": "0.6265"},{"date": "2018-06-22", "currency": "EGP", "rate": "0.2240", "multiplier": 1, "rate_per_unit": "0.2240"},{"date": "2018-06-22", "currency": "HRK", "rate": "0.6326", "multiplier": 1, "rate_per_unit": "0.6326"},{"date": "2018-06-22", "currency": "HUF", "rate": "1.4420", "multiplier": 100, "rate_per_unit": "0.01442"},{"date": "2018-06-22", "currency": "INR", "rate": "0.0591", "multiplier": 1, "rate_per_unit": "0.0591"},{"date": "2018-06-22", "currency": "JPY", "rate": "3.6343", "multiplier": 100, "rate_per_unit": "0.036343"},{"date": "2018-06-22", "currency": "KRW", "rate": "0.3615", "multiplier": 100, "rate_per_unit": "0.003615"},{"date": "2018-06-22", "currency": "MDL", "rate": "0.2391", "multiplier": 1, "rate_per_unit": "0.2391"},{"date": "2018-06-22", "currency": "MXN", "rate": "0.1978", "multiplier": 1, "rate_per_unit": "0.1978"},{"date": "2018-06-22", "currency": "NOK", "rate": "0.4946", "multiplier": 1, "rate_per_unit": "0.4946"},{"date": "2018-06-22", "currency": "NZD", "rate": "2.7650", "multiplier": 1, "rate_per_unit": "2.7650"},{"date": "2018-06-22", "currency": "PLN", "rate": "1.0829", "multiplier": 1, "rate_per_unit": "1.0829"},{"date": "2018-06-22", "currency": "RSD", "rate": "0.0396", "multiplier": 1, "rate_per_unit": "0.0396"},{"date": "2018-06-22", "currency": "RUB", "rate": "0.0635", "multiplier": 1, "rate_per_unit": "0.0635"},{"date": "2018-06-22", "currency": "SEK", "rate": "0.4526", "multiplier": 1, "rate_per_unit": "0.4526"},{"date": "2018-06-22", "currency": "THB", "rate": "0.1215", "multiplier": 1, "rate_per_unit": "0.1215"},{"date": "2018-06-22", "currency": "TRY", "rate": "0.8488", "multiplier": 1, "rate_per_unit": "0.8488"},{"date": "2018-06-22", "currency": "UAH", "rate": "0.1524", "multiplier": 1, "rate_per_unit": "0.1524"},{"date": "2018-06-22", "currency": "XAU", "rate": "163.3962", "multiplier": 1, "rate_per_unit": "163.3962"},{"date": "2018-06-22", "currency": "XDR", "rate": "5.6540", "multiplier": 1, "rate_per_unit": "5.6540"},{"date": "2018-06-22", "currency": "ZAR", "rate": "0.2962", "multiplier": 1, "rate_per_unit": "0.2962"},{"date": "2018-06-25", "currency": "EUR", "rate": "4.6665", "multiplier": 1, "rate_per_unit": "4.6665"},{"date": "2018-06-25", "currency": "USD", "rate": "4.0058", "multiplier": 1, "rate_per_unit": "4.0058"},{"date": "2018-06-25", "currency": "GBP", "rate": "5.3031", "multiplier": 1, "rate_per_unit": "5.3031"},{"date": "2018-06-25", "currency": "CHF", "rate": "4.0527", "multiplier": 1, "rate_per_unit": "4.0527"},{"date": "2018-06-25", "currency": "AED", "rate": "1.0906", "multiplier": 1, "rate_per_unit": "1.0906"},{"date": "2018-06-25", "currency": "AUD", "rate": "2.9739", "multiplier": 1, "rate_per_unit": "2.9739"},{"date": "2018-06-25", "currency": "BGN", "rate": "2.3859", "multiplier": 1, "rate_per_unit": "2.3859"},{"date": "2018-06-25", "currency": "BRL", "rate": "1.0580", "multiplier": 1, "rate_per_unit": "1.0580"},{"date": "2018-06-25", "currency": "CAD", "rate": "3.0154", "multiplier": 1, "rate_per_unit": "3.0154"},{"date": "2018-06-25", "currency": "CNY", "rate": "0.6123", "multiplier": 1, "rate_per_unit": "0.6123"},{"date": "2018-06-25", "currency": "CZK", "rate": "0.1807", "multiplier": 1, "rate_per_unit": "0.1807"},{"date": "2018-06-25", "currency": "DKK", "rate": "0.6262", "multiplier": 1, "rate_per_unit": "0.6262"},{"date": "2018-06-25", "currency": "EGP", "rate": "0.2239", "multiplier": 1, "rate_per_unit": "0.2239"},{"date": "2018-06-25", "currency": "HRK", "rate": "0.6324", "multiplier": 1, "rate_per_unit": "0.6324"},{"date": "2018-06-25", "currency": "HUF", "rate": "1.4372", "multiplier": 100, "rate_per_unit": "0.014372"},{"date": "2018-06-25", "currency": "INR", "rate": "0.0588", "multiplier": 1, "rate_per_unit": "0.0588"},{"date": "2018-06-25", "currency": "JPY", "rate": "3.6581", "multiplier": 100, "rate_per_unit": "0.036581"},{"date": "2018-06-25", "currency": "KRW", "rate": "0.3589", "multiplier": 100, "rate_per_unit": "0.003589"},{"date": "2018-06-25", "currency": "MDL", "rate": "0.2367", "multiplier": 1, "rate_per_unit": "0.2367"},{"date": "2018-06-25", "currency": "MXN", "rate": "0.1991", "multiplier": 1, "rate_per_unit": "0.1991"},{"date": "2018-06-25", "currency": "NOK", "rate": "0.4931", "multiplier": 1, "rate_per_unit": "0.4931"},{"date": "2018-06-25", "currency": "NZD", "rate": "2.7626", "multiplier": 1, "rate_per_unit": "2.7626"},{"date": "2018-06-25", "currency": "PLN", "rate": "1.0782", "multiplier": 1, "rate_per_unit": "1.0782"},{"date": "2018-06-25", "currency": "RSD", "rate": "0.0395", "multiplier": 1, "rate_per_unit": "0.0395"},{"date": "2018-06-25", "currency": "RUB", "rate": "0.0637", "multiplier": 1, "rate_per_unit": "0.0637"},{"date": "2018-06-25", "currency": "SEK", "rate": "0.4506", "multiplier": 1, "rate_per_unit": "0.4506"},{"date": "2018-06-25", "currency": "THB", "rate": "0.1215", "multiplier": 1, "rate_per_unit": "0.1215"},{"date": "2018-06-25", "currency": "TRY", "rate": "0.8612", "multiplier": 1, "rate_per_unit": "0.8612"},{"date": "2018-06-25", "currency": "UAH", "rate": "0.1527", "multiplier": 1, "rate_per_unit": "0.1527"},{"date": "2018-06-25", "currency": "XAU", "rate": "163.4997", "multiplier": 1, "rate_per_unit": "163.4997"},{"date": "2018-06-25", "currency": "XDR", "rate": "5.6520", "multiplier": 1, "rate_per_unit": "5.6520"},{"date": "2018-06-25", "currency": "ZAR", "rate": "0.2967", "multiplier": 1, "rate_per_unit": "0.2967"},{"date": "2018-06-26", "currency": "EUR", "rate": "4.6620", "multiplier": 1, "rate_per_unit": "4.6620"},{"date": "2018-06-26", "currency": "USD", "rate": "3.9981", "multiplier": 1, "rate_per_unit": "3.9981"},{"date": "2018-06-26", "currency": "GBP", "rate": "5.2905", "multiplier": 1, "rate_per_unit": "5.2905"},{"date": "2018-06-26", "currency": "CHF", "rate": "4.0397", "multiplier": 1, "rate_per_unit": "4.0397"},{"date": "2018-06-26", "currency": "AED", "rate": "1.0885", "multiplier": 1, "rate_per_unit": "1.0885"},{"date": "2018-06-26", "currency": "AUD", "rate": "2.9577", "multiplier": 1, "rate_per_unit": "2.9577"},{"date": "2018-06-26", "currency": "BGN", "rate": "2.3837", "multiplier": 1, "rate_per_unit": "2.3837"},{"date": "2018-06-26", "currency": "BRL", "rate": "1.0586", "multiplier": 1, "rate_per_unit": "1.0586"},{"date": "2018-06-26", "currency": "CAD", "rate": "3.0057", "multiplier": 1, "rate_per_unit": "3.0057"},{"date": "2018-06-26", "currency": "CNY", "rate": "0.6078", "multiplier": 1, "rate_per_unit": "0.6078"},{"date": "2018-06-26", "currency": "CZK", "rate": "0.1801", "multiplier": 1, "rate_per_unit": "0.1801"},{"date": "2018-06-26", "currency": "DKK", "rate": "0.6257", "multiplier": 1, "rate_per_unit": "0.6257"},{"date": "2018-06-26", "currency": "EGP", "rate": "0.2233", "multiplier": 1, "rate_per_unit": "0.2233"},{"date": "2018-06-26", "currency": "HRK", "rate": "0.6316", "multiplier": 1, "rate_per_unit": "0.6316"},{"date": "2018-06-26", "currency": "HUF", "rate": "1.4308", "multiplier": 100, "rate_per_unit": "0.014308"},{"date": "2018-06-26", "currency": "INR", "rate": "0.0586", "multiplier": 1, "rate_per_unit": "0.0586"},{"date": "2018-06-26", "currency": "JPY", "rate": "3.6439", "multiplier": 100, "rate_per_unit": "0.036439"},{"date": "2018-06-26", "currency": "KRW", "rate": "0.3577", "multiplier": 100, "rate_per_unit": "0.003577"},{"date": "2018-06-26", "currency": "MDL", "rate": "0.2361", "multiplier": 1, "rate_per_unit": "0.2361"},{"date": "2018-06-26", "currency": "MXN", "rate": "0.2002", "multiplier": 1, "rate_per_unit": "0.2002"},{"date": "2018-06-26", "currency": "NOK", "rate": "0.4922", "multiplier": 1, "rate_per_unit": "0.4922"},{"date": "2018-06-26", "currency": "NZD", "rate": "2.7467", "multiplier": 1, "rate_per_unit": "2.7467"},{"date": "2018-06-26", "currency": "PLN", "rate": "1.0741", "multiplier": 1, "rate_per_unit": "1.0741"},{"date": "2018-06-26", "currency": "RSD", "rate": "0.0395", "multiplier": 1, "rate_per_unit": "0.0395"},{"date": "2018-06-26", "currency": "RUB", "rate": "0.0636", "multiplier": 1, "rate_per_unit": "0.0636"},{"date": "2018-06-26", "currency": "SEK", "rate": "0.4513", "multiplier": 1, "rate_per_unit": "0.4513"},{"date": "2018-06-26", "currency": "THB", "rate": "0.1213", "multiplier": 1, "rate_per_unit": "0.1213"},{"date": "2018-06-26", "currency": "TRY", "rate": "0.8524", "multiplier": 1, "rate_per_unit": "0.8524"},{"date": "2018-06-26", "currency": "UAH", "rate": "0.1526", "multiplier": 1, "rate_per_unit": "0.1526"},{"date": "2018-06-26", "currency": "XAU", "rate": "161.5899", "multiplier": 1, "rate_per_unit": "161.5899"},{"date": "2018-06-26", "currency": "XDR", "rate": "5.6385", "multiplier": 1, "rate_per_unit": "5.6385"},{"date": "2018-06-26", "currency": "ZAR", "rate": "0.2944", "multiplier": 1, "rate_per_unit": "0.2944"},{"date": "2018-06-27", "currency": "EUR", "rate": "4.6537", "multiplier": 1, "rate_per_unit": "4.6537"},{"date": "2018-06-27", "currency": "USD", "rate": "3.9999", "multiplier": 1, "rate_per_unit": "3.9999"},{"date": "2018-06-27", "currency": "GBP", "rate": "5.2814", "multiplier": 1, "rate_per_unit": "5.2814"},{"date": "2018-06-27", "currency": "CHF", "rate": "4.0325", "multiplier": 1, "rate_per_unit": "4.0325"},{"date": "2018-06-27", "currency": "AED", "rate": "1.0890", "multiplier": 1, "rate_per_unit": "1.0890"},{"date": "2018-06-27", "currency": "AUD", "rate": "2.9515", "multiplier": 1, "rate_per_unit": "2.9515"},{"date": "2018-06-27", "currency": "BGN", "rate": "2.3794", "multiplier": 1, "rate_per_unit": "2.3794"},{"date": "2018-06-27", "currency": "BRL", "rate": "1.0533", "multiplier": 1, "rate_per_unit": "1.0533"},{"date": "2018-06-27", "currency": "CAD", "rate": "3.0042", "multiplier": 1, "rate_per_unit": "3.0042"},{"date": "2018-06-27", "currency": "CNY", "rate": "0.6055", "multiplier": 1, "rate_per_unit": "0.6055"},{"date": "2018-06-27", "currency": "CZK", "rate": "0.1795", "multiplier": 1, "rate_per_unit": "0.1795"},{"date": "2018-06-27", "currency": "DKK", "rate": "0.6246", "multiplier": 1, "rate_per_unit": "0.6246"},{"date": "2018-06-27", "currency": "EGP", "rate": "0.2234", "multiplier": 1, "rate_per_unit": "0.2234"},{"date": "2018-06-27", "currency": "HRK", "rate": "0.6305", "multiplier": 1, "rate_per_unit": "0.6305"},{"date": "2018-06-27", "currency": "HUF", "rate": "1.4243", "multiplier": 100, "rate_per_unit": "0.014243"},{"date": "2018-06-27", "currency": "INR", "rate": "0.0583", "multiplier": 1, "rate_per_unit": "0.0583"},{"date": "2018-06-27", "currency": "JPY", "rate": "3.6410", "multiplier": 100, "rate_per_unit": "0.03641"},{"date": "2018-06-27", "currency": "KRW", "rate": "0.3572", "multiplier": 100, "rate_per_unit": "0.003572"},{"date": "2018-06-27", "currency": "MDL", "rate": "0.2359", "multiplier": 1, "rate_per_unit": "0.2359"},{"date": "2018-06-27", "currency": "MXN", "rate": "0.2001", "multiplier": 1, "rate_per_unit": "0.2001"},{"date": "2018-06-27", "currency": "NOK", "rate": "0.4903", "multiplier": 1, "rate_per_unit": "0.4903"},{"date": "2018-06-27", "currency": "NZD", "rate": "2.7290", "multiplier": 1, "rate_per_unit": "2.7290"},{"date": "2018-06-27", "currency": "PLN", "rate": "1.0729", "multiplier": 1, "rate_per_unit": "1.0729"},{"date": "2018-06-27", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2018-06-27", "currency": "RUB", "rate": "0.0633", "multiplier": 1, "rate_per_unit": "0.0633"},{"date": "2018-06-27", "currency": "SEK", "rate": "0.4484", "multiplier": 1, "rate_per_unit": "0.4484"},{"date": "2018-06-27", "currency": "THB", "rate": "0.1212", "multiplier": 1, "rate_per_unit": "0.1212"},{"date": "2018-06-27", "currency": "TRY", "rate": "0.8615", "multiplier": 1, "rate_per_unit": "0.8615"},{"date": "2018-06-27", "currency": "UAH", "rate": "0.1517", "multiplier": 1, "rate_per_unit": "0.1517"},{"date": "2018-06-27", "currency": "XAU", "rate": "161.8319", "multiplier": 1, "rate_per_unit": "161.8319"},{"date": "2018-06-27", "currency": "XDR", "rate": "5.6329", "multiplier": 1, "rate_per_unit": "5.6329"},{"date": "2018-06-27", "currency": "ZAR", "rate": "0.2928", "multiplier": 1, "rate_per_unit": "0.2928"},{"date": "2018-06-28", "currency": "EUR", "rate": "4.6569", "multiplier": 1, "rate_per_unit": "4.6569"},{"date": "2018-06-28", "currency": "USD", "rate": "4.0267", "multiplier": 1, "rate_per_unit": "4.0267"},{"date": "2018-06-28", "currency": "GBP", "rate": "5.2745", "multiplier": 1, "rate_per_unit": "5.2745"},{"date": "2018-06-28", "currency": "CHF", "rate": "4.0354", "multiplier": 1, "rate_per_unit": "4.0354"},{"date": "2018-06-28", "currency": "AED", "rate": "1.0963", "multiplier": 1, "rate_per_unit": "1.0963"},{"date": "2018-06-28", "currency": "AUD", "rate": "2.9552", "multiplier": 1, "rate_per_unit": "2.9552"},{"date": "2018-06-28", "currency": "BGN", "rate": "2.3811", "multiplier": 1, "rate_per_unit": "2.3811"},{"date": "2018-06-28", "currency": "BRL", "rate": "1.0429", "multiplier": 1, "rate_per_unit": "1.0429"},{"date": "2018-06-28", "currency": "CAD", "rate": "3.0222", "multiplier": 1, "rate_per_unit": "3.0222"},{"date": "2018-06-28", "currency": "CNY", "rate": "0.6076", "multiplier": 1, "rate_per_unit": "0.6076"},{"date": "2018-06-28", "currency": "CZK", "rate": "0.1787", "multiplier": 1, "rate_per_unit": "0.1787"},{"date": "2018-06-28", "currency": "DKK", "rate": "0.6251", "multiplier": 1, "rate_per_unit": "0.6251"},{"date": "2018-06-28", "currency": "EGP", "rate": "0.2252", "multiplier": 1, "rate_per_unit": "0.2252"},{"date": "2018-06-28", "currency": "HRK", "rate": "0.6307", "multiplier": 1, "rate_per_unit": "0.6307"},{"date": "2018-06-28", "currency": "HUF", "rate": "1.4172", "multiplier": 100, "rate_per_unit": "0.014172"},{"date": "2018-06-28", "currency": "INR", "rate": "0.0585", "multiplier": 1, "rate_per_unit": "0.0585"},{"date": "2018-06-28", "currency": "JPY", "rate": "3.6529", "multiplier": 100, "rate_per_unit": "0.036529"},{"date": "2018-06-28", "currency": "KRW", "rate": "0.3584", "multiplier": 100, "rate_per_unit": "0.003584"},{"date": "2018-06-28", "currency": "MDL", "rate": "0.2372", "multiplier": 1, "rate_per_unit": "0.2372"},{"date": "2018-06-28", "currency": "MXN", "rate": "0.2002", "multiplier": 1, "rate_per_unit": "0.2002"},{"date": "2018-06-28", "currency": "NOK", "rate": "0.4911", "multiplier": 1, "rate_per_unit": "0.4911"},{"date": "2018-06-28", "currency": "NZD", "rate": "2.7233", "multiplier": 1, "rate_per_unit": "2.7233"},{"date": "2018-06-28", "currency": "PLN", "rate": "1.0660", "multiplier": 1, "rate_per_unit": "1.0660"},{"date": "2018-06-28", "currency": "RSD", "rate": "0.0395", "multiplier": 1, "rate_per_unit": "0.0395"},{"date": "2018-06-28", "currency": "RUB", "rate": "0.0637", "multiplier": 1, "rate_per_unit": "0.0637"},{"date": "2018-06-28", "currency": "SEK", "rate": "0.4471", "multiplier": 1, "rate_per_unit": "0.4471"},{"date": "2018-06-28", "currency": "THB", "rate": "0.1216", "multiplier": 1, "rate_per_unit": "0.1216"},{"date": "2018-06-28", "currency": "TRY", "rate": "0.8721", "multiplier": 1, "rate_per_unit": "0.8721"},{"date": "2018-06-28", "currency": "UAH", "rate": "0.1524", "multiplier": 1, "rate_per_unit": "0.1524"},{"date": "2018-06-28", "currency": "XAU", "rate": "162.0023", "multiplier": 1, "rate_per_unit": "162.0023"},{"date": "2018-06-28", "currency": "XDR", "rate": "5.6527", "multiplier": 1, "rate_per_unit": "5.6527"},{"date": "2018-06-28", "currency": "ZAR", "rate": "0.2910", "multiplier": 1, "rate_per_unit": "0.2910"},{"date": "2018-06-29", "currency": "EUR", "rate": "4.6611", "multiplier": 1, "rate_per_unit": "4.6611"},{"date": "2018-06-29", "currency": "USD", "rate": "4.0033", "multiplier": 1, "rate_per_unit": "4.0033"},{"date": "2018-06-29", "currency": "GBP", "rate": "5.2626", "multiplier": 1, "rate_per_unit": "5.2626"},{"date": "2018-06-29", "currency": "CHF", "rate": "4.0340", "multiplier": 1, "rate_per_unit": "4.0340"},{"date": "2018-06-29", "currency": "AED", "rate": "1.0899", "multiplier": 1, "rate_per_unit": "1.0899"},{"date": "2018-06-29", "currency": "AUD", "rate": "2.9573", "multiplier": 1, "rate_per_unit": "2.9573"},{"date": "2018-06-29", "currency": "BGN", "rate": "2.3832", "multiplier": 1, "rate_per_unit": "2.3832"},{"date": "2018-06-29", "currency": "BRL", "rate": "1.0364", "multiplier": 1, "rate_per_unit": "1.0364"},{"date": "2018-06-29", "currency": "CAD", "rate": "3.0265", "multiplier": 1, "rate_per_unit": "3.0265"},{"date": "2018-06-29", "currency": "CNY", "rate": "0.6048", "multiplier": 1, "rate_per_unit": "0.6048"},{"date": "2018-06-29", "currency": "CZK", "rate": "0.1795", "multiplier": 1, "rate_per_unit": "0.1795"},{"date": "2018-06-29", "currency": "DKK", "rate": "0.6255", "multiplier": 1, "rate_per_unit": "0.6255"},{"date": "2018-06-29", "currency": "EGP", "rate": "0.2238", "multiplier": 1, "rate_per_unit": "0.2238"},{"date": "2018-06-29", "currency": "HRK", "rate": "0.6311", "multiplier": 1, "rate_per_unit": "0.6311"},{"date": "2018-06-29", "currency": "HUF", "rate": "1.4168", "multiplier": 100, "rate_per_unit": "0.014168"},{"date": "2018-06-29", "currency": "INR", "rate": "0.0585", "multiplier": 1, "rate_per_unit": "0.0585"},{"date": "2018-06-29", "currency": "JPY", "rate": "3.6180", "multiplier": 100, "rate_per_unit": "0.03618"},{"date": "2018-06-29", "currency": "KRW", "rate": "0.3595", "multiplier": 100, "rate_per_unit": "0.003595"},{"date": "2018-06-29", "currency": "MDL", "rate": "0.2387", "multiplier": 1, "rate_per_unit": "0.2387"},{"date": "2018-06-29", "currency": "MXN", "rate": "0.2032", "multiplier": 1, "rate_per_unit": "0.2032"},{"date": "2018-06-29", "currency": "NOK", "rate": "0.4909", "multiplier": 1, "rate_per_unit": "0.4909"},{"date": "2018-06-29", "currency": "NZD", "rate": "2.7072", "multiplier": 1, "rate_per_unit": "2.7072"},{"date": "2018-06-29", "currency": "PLN", "rate": "1.0679", "multiplier": 1, "rate_per_unit": "1.0679"},{"date": "2018-06-29", "currency": "RSD", "rate": "0.0395", "multiplier": 1, "rate_per_unit": "0.0395"},{"date": "2018-06-29", "currency": "RUB", "rate": "0.0639", "multiplier": 1, "rate_per_unit": "0.0639"},{"date": "2018-06-29", "currency": "SEK", "rate": "0.4469", "multiplier": 1, "rate_per_unit": "0.4469"},{"date": "2018-06-29", "currency": "THB", "rate": "0.1209", "multiplier": 1, "rate_per_unit": "0.1209"},{"date": "2018-06-29", "currency": "TRY", "rate": "0.8762", "multiplier": 1, "rate_per_unit": "0.8762"},{"date": "2018-06-29", "currency": "UAH", "rate": "0.1525", "multiplier": 1, "rate_per_unit": "0.1525"},{"date": "2018-06-29", "currency": "XAU", "rate": "161.0312", "multiplier": 1, "rate_per_unit": "161.0312"},{"date": "2018-06-29", "currency": "XDR", "rate": "5.6327", "multiplier": 1, "rate_per_unit": "5.6327"},{"date": "2018-06-29", "currency": "ZAR", "rate": "0.2913", "multiplier": 1, "rate_per_unit": "0.2913"},{"date": "2018-07-02", "currency": "EUR", "rate": "4.6610", "multiplier": 1, "rate_per_unit": "4.6610"},{"date": "2018-07-02", "currency": "USD", "rate": "4.0043", "multiplier": 1, "rate_per_unit": "4.0043"},{"date": "2018-07-02", "currency": "GBP", "rate": "5.2661", "multiplier": 1, "rate_per_unit": "5.2661"},{"date": "2018-07-02", "currency": "CHF", "rate": "4.0324", "multiplier": 1, "rate_per_unit": "4.0324"},{"date": "2018-07-02", "currency": "AED", "rate": "1.0902", "multiplier": 1, "rate_per_unit": "1.0902"},{"date": "2018-07-02", "currency": "AUD", "rate": "2.9499", "multiplier": 1, "rate_per_unit": "2.9499"},{"date": "2018-07-02", "currency": "BGN", "rate": "2.3832", "multiplier": 1, "rate_per_unit": "2.3832"},{"date": "2018-07-02", "currency": "BRL", "rate": "1.0328", "multiplier": 1, "rate_per_unit": "1.0328"},{"date": "2018-07-02", "currency": "CAD", "rate": "3.0396", "multiplier": 1, "rate_per_unit": "3.0396"},{"date": "2018-07-02", "currency": "CNY", "rate": "0.6012", "multiplier": 1, "rate_per_unit": "0.6012"},{"date": "2018-07-02", "currency": "CZK", "rate": "0.1794", "multiplier": 1, "rate_per_unit": "0.1794"},{"date": "2018-07-02", "currency": "DKK", "rate": "0.6255", "multiplier": 1, "rate_per_unit": "0.6255"},{"date": "2018-07-02", "currency": "EGP", "rate": "0.2234", "multiplier": 1, "rate_per_unit": "0.2234"},{"date": "2018-07-02", "currency": "HRK", "rate": "0.6309", "multiplier": 1, "rate_per_unit": "0.6309"},{"date": "2018-07-02", "currency": "HUF", "rate": "1.4139", "multiplier": 100, "rate_per_unit": "0.014139"},{"date": "2018-07-02", "currency": "INR", "rate": "0.0583", "multiplier": 1, "rate_per_unit": "0.0583"},{"date": "2018-07-02", "currency": "JPY", "rate": "3.6133", "multiplier": 100, "rate_per_unit": "0.036133"},{"date": "2018-07-02", "currency": "KRW", "rate": "0.3576", "multiplier": 100, "rate_per_unit": "0.003576"},{"date": "2018-07-02", "currency": "MDL", "rate": "0.2376", "multiplier": 1, "rate_per_unit": "0.2376"},{"date": "2018-07-02", "currency": "MXN", "rate": "0.2002", "multiplier": 1, "rate_per_unit": "0.2002"},{"date": "2018-07-02", "currency": "NOK", "rate": "0.4902", "multiplier": 1, "rate_per_unit": "0.4902"},{"date": "2018-07-02", "currency": "NZD", "rate": "2.7001", "multiplier": 1, "rate_per_unit": "2.7001"},{"date": "2018-07-02", "currency": "PLN", "rate": "1.0623", "multiplier": 1, "rate_per_unit": "1.0623"},{"date": "2018-07-02", "currency": "RSD", "rate": "0.0395", "multiplier": 1, "rate_per_unit": "0.0395"},{"date": "2018-07-02", "currency": "RUB", "rate": "0.0635", "multiplier": 1, "rate_per_unit": "0.0635"},{"date": "2018-07-02", "currency": "SEK", "rate": "0.4465", "multiplier": 1, "rate_per_unit": "0.4465"},{"date": "2018-07-02", "currency": "THB", "rate": "0.1208", "multiplier": 1, "rate_per_unit": "0.1208"},{"date": "2018-07-02", "currency": "TRY", "rate": "0.8648", "multiplier": 1, "rate_per_unit": "0.8648"},{"date": "2018-07-02", "currency": "UAH", "rate": "0.1521", "multiplier": 1, "rate_per_unit": "0.1521"},{"date": "2018-07-02", "currency": "XAU", "rate": "160.7603", "multiplier": 1, "rate_per_unit": "160.7603"},{"date": "2018-07-02", "currency": "XDR", "rate": "5.6292", "multiplier": 1, "rate_per_unit": "5.6292"},{"date": "2018-07-02", "currency": "ZAR", "rate": "0.2899", "multiplier": 1, "rate_per_unit": "0.2899"},{"date": "2018-07-03", "currency": "EUR", "rate": "4.6554", "multiplier": 1, "rate_per_unit": "4.6554"},{"date": "2018-07-03", "currency": "USD", "rate": "3.9909", "multiplier": 1, "rate_per_unit": "3.9909"},{"date": "2018-07-03", "currency": "GBP", "rate": "5.2648", "multiplier": 1, "rate_per_unit": "5.2648"},{"date": "2018-07-03", "currency": "CHF", "rate": "4.0232", "multiplier": 1, "rate_per_unit": "4.0232"},{"date": "2018-07-03", "currency": "AED", "rate": "1.0865", "multiplier": 1, "rate_per_unit": "1.0865"},{"date": "2018-07-03", "currency": "AUD", "rate": "2.9525", "multiplier": 1, "rate_per_unit": "2.9525"},{"date": "2018-07-03", "currency": "BGN", "rate": "2.3803", "multiplier": 1, "rate_per_unit": "2.3803"},{"date": "2018-07-03", "currency": "BRL", "rate": "1.0196", "multiplier": 1, "rate_per_unit": "1.0196"},{"date": "2018-07-03", "currency": "CAD", "rate": "3.0355", "multiplier": 1, "rate_per_unit": "3.0355"},{"date": "2018-07-03", "currency": "CNY", "rate": "0.6002", "multiplier": 1, "rate_per_unit": "0.6002"},{"date": "2018-07-03", "currency": "CZK", "rate": "0.1782", "multiplier": 1, "rate_per_unit": "0.1782"},{"date": "2018-07-03", "currency": "DKK", "rate": "0.6248", "multiplier": 1, "rate_per_unit": "0.6248"},{"date": "2018-07-03", "currency": "EGP", "rate": "0.2226", "multiplier": 1, "rate_per_unit": "0.2226"},{"date": "2018-07-03", "currency": "HRK", "rate": "0.6304", "multiplier": 1, "rate_per_unit": "0.6304"},{"date": "2018-07-03", "currency": "HUF", "rate": "1.4181", "multiplier": 100, "rate_per_unit": "0.014181"},{"date": "2018-07-03", "currency": "INR", "rate": "0.0581", "multiplier": 1, "rate_per_unit": "0.0581"},{"date": "2018-07-03", "currency": "JPY", "rate": "3.5985", "multiplier": 100, "rate_per_unit": "0.035985"},{"date": "2018-07-03", "currency": "KRW", "rate": "0.3581", "multiplier": 100, "rate_per_unit": "0.003581"},{"date": "2018-07-03", "currency": "MDL", "rate": "0.2375", "multiplier": 1, "rate_per_unit": "0.2375"},{"date": "2018-07-03", "currency": "MXN", "rate": "0.2023", "multiplier": 1, "rate_per_unit": "0.2023"},{"date": "2018-07-03", "currency": "NOK", "rate": "0.4914", "multiplier": 1, "rate_per_unit": "0.4914"},{"date": "2018-07-03", "currency": "NZD", "rate": "2.6912", "multiplier": 1, "rate_per_unit": "2.6912"},{"date": "2018-07-03", "currency": "PLN", "rate": "1.0584", "multiplier": 1, "rate_per_unit": "1.0584"},{"date": "2018-07-03", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2018-07-03", "currency": "RUB", "rate": "0.0631", "multiplier": 1, "rate_per_unit": "0.0631"},{"date": "2018-07-03", "currency": "SEK", "rate": "0.4513", "multiplier": 1, "rate_per_unit": "0.4513"},{"date": "2018-07-03", "currency": "THB", "rate": "0.1203", "multiplier": 1, "rate_per_unit": "0.1203"},{"date": "2018-07-03", "currency": "TRY", "rate": "0.8533", "multiplier": 1, "rate_per_unit": "0.8533"},{"date": "2018-07-03", "currency": "UAH", "rate": "0.1518", "multiplier": 1, "rate_per_unit": "0.1518"},{"date": "2018-07-03", "currency": "XAU", "rate": "159.9228", "multiplier": 1, "rate_per_unit": "159.9228"},{"date": "2018-07-03", "currency": "XDR", "rate": "5.6164", "multiplier": 1, "rate_per_unit": "5.6164"},{"date": "2018-07-03", "currency": "ZAR", "rate": "0.2906", "multiplier": 1, "rate_per_unit": "0.2906"},{"date": "2018-07-04", "currency": "EUR", "rate": "4.6617", "multiplier": 1, "rate_per_unit": "4.6617"},{"date": "2018-07-04", "currency": "USD", "rate": "4.0071", "multiplier": 1, "rate_per_unit": "4.0071"},{"date": "2018-07-04", "currency": "GBP", "rate": "5.2929", "multiplier": 1, "rate_per_unit": "5.2929"},{"date": "2018-07-04", "currency": "CHF", "rate": "4.0349", "multiplier": 1, "rate_per_unit": "4.0349"},{"date": "2018-07-04", "currency": "AED", "rate": "1.0910", "multiplier": 1, "rate_per_unit": "1.0910"},{"date": "2018-07-04", "currency": "AUD", "rate": "2.9577", "multiplier": 1, "rate_per_unit": "2.9577"},{"date": "2018-07-04", "currency": "BGN", "rate": "2.3835", "multiplier": 1, "rate_per_unit": "2.3835"},{"date": "2018-07-04", "currency": "BRL", "rate": "1.0279", "multiplier": 1, "rate_per_unit": "1.0279"},{"date": "2018-07-04", "currency": "CAD", "rate": "3.0467", "multiplier": 1, "rate_per_unit": "3.0467"},{"date": "2018-07-04", "currency": "CNY", "rate": "0.6043", "multiplier": 1, "rate_per_unit": "0.6043"},{"date": "2018-07-04", "currency": "CZK", "rate": "0.1788", "multiplier": 1, "rate_per_unit": "0.1788"},{"date": "2018-07-04", "currency": "DKK", "rate": "0.6257", "multiplier": 1, "rate_per_unit": "0.6257"},{"date": "2018-07-04", "currency": "EGP", "rate": "0.2242", "multiplier": 1, "rate_per_unit": "0.2242"},{"date": "2018-07-04", "currency": "HRK", "rate": "0.6306", "multiplier": 1, "rate_per_unit": "0.6306"},{"date": "2018-07-04", "currency": "HUF", "rate": "1.4275", "multiplier": 100, "rate_per_unit": "0.014275"},{"date": "2018-07-04", "currency": "INR", "rate": "0.0583", "multiplier": 1, "rate_per_unit": "0.0583"},{"date": "2018-07-04", "currency": "JPY", "rate": "3.6268", "multiplier": 100, "rate_per_unit": "0.036268"},{"date": "2018-07-04", "currency": "KRW", "rate": "0.3587", "multiplier": 100, "rate_per_unit": "0.003587"},{"date": "2018-07-04", "currency": "MDL", "rate": "0.2381", "multiplier": 1, "rate_per_unit": "0.2381"},{"date": "2018-07-04", "currency": "MXN", "rate": "0.2057", "multiplier": 1, "rate_per_unit": "0.2057"},{"date": "2018-07-04", "currency": "NOK", "rate": "0.4934", "multiplier": 1, "rate_per_unit": "0.4934"},{"date": "2018-07-04", "currency": "NZD", "rate": "2.7112", "multiplier": 1, "rate_per_unit": "2.7112"},{"date": "2018-07-04", "currency": "PLN", "rate": "1.0624", "multiplier": 1, "rate_per_unit": "1.0624"},{"date": "2018-07-04", "currency": "RSD", "rate": "0.0395", "multiplier": 1, "rate_per_unit": "0.0395"},{"date": "2018-07-04", "currency": "RUB", "rate": "0.0633", "multiplier": 1, "rate_per_unit": "0.0633"},{"date": "2018-07-04", "currency": "SEK", "rate": "0.4538", "multiplier": 1, "rate_per_unit": "0.4538"},{"date": "2018-07-04", "currency": "THB", "rate": "0.1209", "multiplier": 1, "rate_per_unit": "0.1209"},{"date": "2018-07-04", "currency": "TRY", "rate": "0.8519", "multiplier": 1, "rate_per_unit": "0.8519"},{"date": "2018-07-04", "currency": "UAH", "rate": "0.1512", "multiplier": 1, "rate_per_unit": "0.1512"},{"date": "2018-07-04", "currency": "XAU", "rate": "161.8927", "multiplier": 1, "rate_per_unit": "161.8927"},{"date": "2018-07-04", "currency": "XDR", "rate": "5.6384", "multiplier": 1, "rate_per_unit": "5.6384"},{"date": "2018-07-04", "currency": "ZAR", "rate": "0.2925", "multiplier": 1, "rate_per_unit": "0.2925"},{"date": "2018-07-05", "currency": "EUR", "rate": "4.6619", "multiplier": 1, "rate_per_unit": "4.6619"},{"date": "2018-07-05", "currency": "USD", "rate": "3.9898", "multiplier": 1, "rate_per_unit": "3.9898"},{"date": "2018-07-05", "currency": "GBP", "rate": "5.2862", "multiplier": 1, "rate_per_unit": "5.2862"},{"date": "2018-07-05", "currency": "CHF", "rate": "4.0170", "multiplier": 1, "rate_per_unit": "4.0170"},{"date": "2018-07-05", "currency": "AED", "rate": "1.0862", "multiplier": 1, "rate_per_unit": "1.0862"},{"date": "2018-07-05", "currency": "AUD", "rate": "2.9460", "multiplier": 1, "rate_per_unit": "2.9460"},{"date": "2018-07-05", "currency": "BGN", "rate": "2.3836", "multiplier": 1, "rate_per_unit": "2.3836"},{"date": "2018-07-05", "currency": "BRL", "rate": "1.0196", "multiplier": 1, "rate_per_unit": "1.0196"},{"date": "2018-07-05", "currency": "CAD", "rate": "3.0342", "multiplier": 1, "rate_per_unit": "3.0342"},{"date": "2018-07-05", "currency": "CNY", "rate": "0.6009", "multiplier": 1, "rate_per_unit": "0.6009"},{"date": "2018-07-05", "currency": "CZK", "rate": "0.1794", "multiplier": 1, "rate_per_unit": "0.1794"},{"date": "2018-07-05", "currency": "DKK", "rate": "0.6258", "multiplier": 1, "rate_per_unit": "0.6258"},{"date": "2018-07-05", "currency": "EGP", "rate": "0.2234", "multiplier": 1, "rate_per_unit": "0.2234"},{"date": "2018-07-05", "currency": "HRK", "rate": "0.6305", "multiplier": 1, "rate_per_unit": "0.6305"},{"date": "2018-07-05", "currency": "HUF", "rate": "1.4386", "multiplier": 100, "rate_per_unit": "0.014386"},{"date": "2018-07-05", "currency": "INR", "rate": "0.0578", "multiplier": 1, "rate_per_unit": "0.0578"},{"date": "2018-07-05", "currency": "JPY", "rate": "3.6049", "multiplier": 100, "rate_per_unit": "0.036049"},{"date": "2018-07-05", "currency": "KRW", "rate": "0.3559", "multiplier": 100, "rate_per_unit": "0.003559"},{"date": "2018-07-05", "currency": "MDL", "rate": "0.2385", "multiplier": 1, "rate_per_unit": "0.2385"},{"date": "2018-07-05", "currency": "MXN", "rate": "0.2053", "multiplier": 1, "rate_per_unit": "0.2053"},{"date": "2018-07-05", "currency": "NOK", "rate": "0.4938", "multiplier": 1, "rate_per_unit": "0.4938"},{"date": "2018-07-05", "currency": "NZD", "rate": "2.7058", "multiplier": 1, "rate_per_unit": "2.7058"},{"date": "2018-07-05", "currency": "PLN", "rate": "1.0654", "multiplier": 1, "rate_per_unit": "1.0654"},{"date": "2018-07-05", "currency": "RSD", "rate": "0.0395", "multiplier": 1, "rate_per_unit": "0.0395"},{"date": "2018-07-05", "currency": "RUB", "rate": "0.0631", "multiplier": 1, "rate_per_unit": "0.0631"},{"date": "2018-07-05", "currency": "SEK", "rate": "0.4559", "multiplier": 1, "rate_per_unit": "0.4559"},{"date": "2018-07-05", "currency": "THB", "rate": "0.1200", "multiplier": 1, "rate_per_unit": "0.1200"},{"date": "2018-07-05", "currency": "TRY", "rate": "0.8578", "multiplier": 1, "rate_per_unit": "0.8578"},{"date": "2018-07-05", "currency": "UAH", "rate": "0.1508", "multiplier": 1, "rate_per_unit": "0.1508"},{"date": "2018-07-05", "currency": "XAU", "rate": "160.5949", "multiplier": 1, "rate_per_unit": "160.5949"},{"date": "2018-07-05", "currency": "XDR", "rate": "5.6217", "multiplier": 1, "rate_per_unit": "5.6217"},{"date": "2018-07-05", "currency": "ZAR", "rate": "0.2910", "multiplier": 1, "rate_per_unit": "0.2910"},{"date": "2018-07-06", "currency": "EUR", "rate": "4.6616", "multiplier": 1, "rate_per_unit": "4.6616"},{"date": "2018-07-06", "currency": "USD", "rate": "3.9821", "multiplier": 1, "rate_per_unit": "3.9821"},{"date": "2018-07-06", "currency": "GBP", "rate": "5.2685", "multiplier": 1, "rate_per_unit": "5.2685"},{"date": "2018-07-06", "currency": "CHF", "rate": "4.0120", "multiplier": 1, "rate_per_unit": "4.0120"},{"date": "2018-07-06", "currency": "AED", "rate": "1.0841", "multiplier": 1, "rate_per_unit": "1.0841"},{"date": "2018-07-06", "currency": "AUD", "rate": "2.9508", "multiplier": 1, "rate_per_unit": "2.9508"},{"date": "2018-07-06", "currency": "BGN", "rate": "2.3835", "multiplier": 1, "rate_per_unit": "2.3835"},{"date": "2018-07-06", "currency": "BRL", "rate": "1.0126", "multiplier": 1, "rate_per_unit": "1.0126"},{"date": "2018-07-06", "currency": "CAD", "rate": "3.0310", "multiplier": 1, "rate_per_unit": "3.0310"},{"date": "2018-07-06", "currency": "CNY", "rate": "0.5994", "multiplier": 1, "rate_per_unit": "0.5994"},{"date": "2018-07-06", "currency": "CZK", "rate": "0.1797", "multiplier": 1, "rate_per_unit": "0.1797"},{"date": "2018-07-06", "currency": "DKK", "rate": "0.6255", "multiplier": 1, "rate_per_unit": "0.6255"},{"date": "2018-07-06", "currency": "EGP", "rate": "0.2226", "multiplier": 1, "rate_per_unit": "0.2226"},{"date": "2018-07-06", "currency": "HRK", "rate": "0.6285", "multiplier": 1, "rate_per_unit": "0.6285"},{"date": "2018-07-06", "currency": "HUF", "rate": "1.4378", "multiplier": 100, "rate_per_unit": "0.014378"},{"date": "2018-07-06", "currency": "INR", "rate": "0.0578", "multiplier": 1, "rate_per_unit": "0.0578"},{"date": "2018-07-06", "currency": "JPY", "rate": "3.6002", "multiplier": 100, "rate_per_unit": "0.036002"},{"date": "2018-07-06", "currency": "KRW", "rate": "0.3562", "multiplier": 100, "rate_per_unit": "0.003562"},{"date": "2018-07-06", "currency": "MDL", "rate": "0.2379", "multiplier": 1, "rate_per_unit": "0.2379"},{"date": "2018-07-06", "currency": "MXN", "rate": "0.2068", "multiplier": 1, "rate_per_unit": "0.2068"},{"date": "2018-07-06", "currency": "NOK", "rate": "0.4939", "multiplier": 1, "rate_per_unit": "0.4939"},{"date": "2018-07-06", "currency": "NZD", "rate": "2.7149", "multiplier": 1, "rate_per_unit": "2.7149"},{"date": "2018-07-06", "currency": "PLN", "rate": "1.0686", "multiplier": 1, "rate_per_unit": "1.0686"},{"date": "2018-07-06", "currency": "RSD", "rate": "0.0395", "multiplier": 1, "rate_per_unit": "0.0395"},{"date": "2018-07-06", "currency": "RUB", "rate": "0.0630", "multiplier": 1, "rate_per_unit": "0.0630"},{"date": "2018-07-06", "currency": "SEK", "rate": "0.4532", "multiplier": 1, "rate_per_unit": "0.4532"},{"date": "2018-07-06", "currency": "THB", "rate": "0.1200", "multiplier": 1, "rate_per_unit": "0.1200"},{"date": "2018-07-06", "currency": "TRY", "rate": "0.8634", "multiplier": 1, "rate_per_unit": "0.8634"},{"date": "2018-07-06", "currency": "UAH", "rate": "0.1513", "multiplier": 1, "rate_per_unit": "0.1513"},{"date": "2018-07-06", "currency": "XAU", "rate": "160.6453", "multiplier": 1, "rate_per_unit": "160.6453"},{"date": "2018-07-06", "currency": "XDR", "rate": "5.6134", "multiplier": 1, "rate_per_unit": "5.6134"},{"date": "2018-07-06", "currency": "ZAR", "rate": "0.2929", "multiplier": 1, "rate_per_unit": "0.2929"},{"date": "2018-07-09", "currency": "EUR", "rate": "4.6590", "multiplier": 1, "rate_per_unit": "4.6590"},{"date": "2018-07-09", "currency": "USD", "rate": "3.9604", "multiplier": 1, "rate_per_unit": "3.9604"},{"date": "2018-07-09", "currency": "GBP", "rate": "5.2793", "multiplier": 1, "rate_per_unit": "5.2793"},{"date": "2018-07-09", "currency": "CHF", "rate": "4.0103", "multiplier": 1, "rate_per_unit": "4.0103"},{"date": "2018-07-09", "currency": "AED", "rate": "1.0782", "multiplier": 1, "rate_per_unit": "1.0782"},{"date": "2018-07-09", "currency": "AUD", "rate": "2.9610", "multiplier": 1, "rate_per_unit": "2.9610"},{"date": "2018-07-09", "currency": "BGN", "rate": "2.3821", "multiplier": 1, "rate_per_unit": "2.3821"},{"date": "2018-07-09", "currency": "BRL", "rate": "1.0252", "multiplier": 1, "rate_per_unit": "1.0252"},{"date": "2018-07-09", "currency": "CAD", "rate": "3.0271", "multiplier": 1, "rate_per_unit": "3.0271"},{"date": "2018-07-09", "currency": "CNY", "rate": "0.5984", "multiplier": 1, "rate_per_unit": "0.5984"},{"date": "2018-07-09", "currency": "CZK", "rate": "0.1801", "multiplier": 1, "rate_per_unit": "0.1801"},{"date": "2018-07-09", "currency": "DKK", "rate": "0.6251", "multiplier": 1, "rate_per_unit": "0.6251"},{"date": "2018-07-09", "currency": "EGP", "rate": "0.2214", "multiplier": 1, "rate_per_unit": "0.2214"},{"date": "2018-07-09", "currency": "HRK", "rate": "0.6284", "multiplier": 1, "rate_per_unit": "0.6284"},{"date": "2018-07-09", "currency": "HUF", "rate": "1.4425", "multiplier": 100, "rate_per_unit": "0.014425"},{"date": "2018-07-09", "currency": "INR", "rate": "0.0577", "multiplier": 1, "rate_per_unit": "0.0577"},{"date": "2018-07-09", "currency": "JPY", "rate": "3.5856", "multiplier": 100, "rate_per_unit": "0.035856"},{"date": "2018-07-09", "currency": "KRW", "rate": "0.3561", "multiplier": 100, "rate_per_unit": "0.003561"},{"date": "2018-07-09", "currency": "MDL", "rate": "0.2378", "multiplier": 1, "rate_per_unit": "0.2378"},{"date": "2018-07-09", "currency": "MXN", "rate": "0.2084", "multiplier": 1, "rate_per_unit": "0.2084"},{"date": "2018-07-09", "currency": "NOK", "rate": "0.4954", "multiplier": 1, "rate_per_unit": "0.4954"},{"date": "2018-07-09", "currency": "NZD", "rate": "2.7101", "multiplier": 1, "rate_per_unit": "2.7101"},{"date": "2018-07-09", "currency": "PLN", "rate": "1.0753", "multiplier": 1, "rate_per_unit": "1.0753"},{"date": "2018-07-09", "currency": "RSD", "rate": "0.0395", "multiplier": 1, "rate_per_unit": "0.0395"},{"date": "2018-07-09", "currency": "RUB", "rate": "0.0631", "multiplier": 1, "rate_per_unit": "0.0631"},{"date": "2018-07-09", "currency": "SEK", "rate": "0.4553", "multiplier": 1, "rate_per_unit": "0.4553"},{"date": "2018-07-09", "currency": "THB", "rate": "0.1195", "multiplier": 1, "rate_per_unit": "0.1195"},{"date": "2018-07-09", "currency": "TRY", "rate": "0.8763", "multiplier": 1, "rate_per_unit": "0.8763"},{"date": "2018-07-09", "currency": "UAH", "rate": "0.1509", "multiplier": 1, "rate_per_unit": "0.1509"},{"date": "2018-07-09", "currency": "XAU", "rate": "160.8545", "multiplier": 1, "rate_per_unit": "160.8545"},{"date": "2018-07-09", "currency": "XDR", "rate": "5.5980", "multiplier": 1, "rate_per_unit": "5.5980"},{"date": "2018-07-09", "currency": "ZAR", "rate": "0.2957", "multiplier": 1, "rate_per_unit": "0.2957"},{"date": "2018-07-10", "currency": "EUR", "rate": "4.6587", "multiplier": 1, "rate_per_unit": "4.6587"},{"date": "2018-07-10", "currency": "USD", "rate": "3.9738", "multiplier": 1, "rate_per_unit": "3.9738"},{"date": "2018-07-10", "currency": "GBP", "rate": "5.2641", "multiplier": 1, "rate_per_unit": "5.2641"},{"date": "2018-07-10", "currency": "CHF", "rate": "4.0021", "multiplier": 1, "rate_per_unit": "4.0021"},{"date": "2018-07-10", "currency": "AED", "rate": "1.0819", "multiplier": 1, "rate_per_unit": "1.0819"},{"date": "2018-07-10", "currency": "AUD", "rate": "2.9574", "multiplier": 1, "rate_per_unit": "2.9574"},{"date": "2018-07-10", "currency": "BGN", "rate": "2.3820", "multiplier": 1, "rate_per_unit": "2.3820"},{"date": "2018-07-10", "currency": "BRL", "rate": "1.0261", "multiplier": 1, "rate_per_unit": "1.0261"},{"date": "2018-07-10", "currency": "CAD", "rate": "3.0252", "multiplier": 1, "rate_per_unit": "3.0252"},{"date": "2018-07-10", "currency": "CNY", "rate": "0.5994", "multiplier": 1, "rate_per_unit": "0.5994"},{"date": "2018-07-10", "currency": "CZK", "rate": "0.1796", "multiplier": 1, "rate_per_unit": "0.1796"},{"date": "2018-07-10", "currency": "DKK", "rate": "0.6251", "multiplier": 1, "rate_per_unit": "0.6251"},{"date": "2018-07-10", "currency": "EGP", "rate": "0.2220", "multiplier": 1, "rate_per_unit": "0.2220"},{"date": "2018-07-10", "currency": "HRK", "rate": "0.6291", "multiplier": 1, "rate_per_unit": "0.6291"},{"date": "2018-07-10", "currency": "HUF", "rate": "1.4333", "multiplier": 100, "rate_per_unit": "0.014333"},{"date": "2018-07-10", "currency": "INR", "rate": "0.0578", "multiplier": 1, "rate_per_unit": "0.0578"},{"date": "2018-07-10", "currency": "JPY", "rate": "3.5730", "multiplier": 100, "rate_per_unit": "0.03573"},{"date": "2018-07-10", "currency": "KRW", "rate": "0.3560", "multiplier": 100, "rate_per_unit": "0.00356"},{"date": "2018-07-10", "currency": "MDL", "rate": "0.2367", "multiplier": 1, "rate_per_unit": "0.2367"},{"date": "2018-07-10", "currency": "MXN", "rate": "0.2069", "multiplier": 1, "rate_per_unit": "0.2069"},{"date": "2018-07-10", "currency": "NOK", "rate": "0.4946", "multiplier": 1, "rate_per_unit": "0.4946"},{"date": "2018-07-10", "currency": "NZD", "rate": "2.7089", "multiplier": 1, "rate_per_unit": "2.7089"},{"date": "2018-07-10", "currency": "PLN", "rate": "1.0759", "multiplier": 1, "rate_per_unit": "1.0759"},{"date": "2018-07-10", "currency": "RSD", "rate": "0.0395", "multiplier": 1, "rate_per_unit": "0.0395"},{"date": "2018-07-10", "currency": "RUB", "rate": "0.0636", "multiplier": 1, "rate_per_unit": "0.0636"},{"date": "2018-07-10", "currency": "SEK", "rate": "0.4540", "multiplier": 1, "rate_per_unit": "0.4540"},{"date": "2018-07-10", "currency": "THB", "rate": "0.1198", "multiplier": 1, "rate_per_unit": "0.1198"},{"date": "2018-07-10", "currency": "TRY", "rate": "0.8434", "multiplier": 1, "rate_per_unit": "0.8434"},{"date": "2018-07-10", "currency": "UAH", "rate": "0.1517", "multiplier": 1, "rate_per_unit": "0.1517"},{"date": "2018-07-10", "currency": "XAU", "rate": "160.1035", "multiplier": 1, "rate_per_unit": "160.1035"},{"date": "2018-07-10", "currency": "XDR", "rate": "5.6039", "multiplier": 1, "rate_per_unit": "5.6039"},{"date": "2018-07-10", "currency": "ZAR", "rate": "0.2948", "multiplier": 1, "rate_per_unit": "0.2948"},{"date": "2018-07-11", "currency": "EUR", "rate": "4.6607", "multiplier": 1, "rate_per_unit": "4.6607"},{"date": "2018-07-11", "currency": "USD", "rate": "3.9804", "multiplier": 1, "rate_per_unit": "3.9804"},{"date": "2018-07-11", "currency": "GBP", "rate": "5.2747", "multiplier": 1, "rate_per_unit": "5.2747"},{"date": "2018-07-11", "currency": "CHF", "rate": "4.0032", "multiplier": 1, "rate_per_unit": "4.0032"},{"date": "2018-07-11", "currency": "AED", "rate": "1.0837", "multiplier": 1, "rate_per_unit": "1.0837"},{"date": "2018-07-11", "currency": "AUD", "rate": "2.9425", "multiplier": 1, "rate_per_unit": "2.9425"},{"date": "2018-07-11", "currency": "BGN", "rate": "2.3830", "multiplier": 1, "rate_per_unit": "2.3830"},{"date": "2018-07-11", "currency": "BRL", "rate": "1.0429", "multiplier": 1, "rate_per_unit": "1.0429"},{"date": "2018-07-11", "currency": "CAD", "rate": "3.0240", "multiplier": 1, "rate_per_unit": "3.0240"},{"date": "2018-07-11", "currency": "CNY", "rate": "0.5965", "multiplier": 1, "rate_per_unit": "0.5965"},{"date": "2018-07-11", "currency": "CZK", "rate": "0.1797", "multiplier": 1, "rate_per_unit": "0.1797"},{"date": "2018-07-11", "currency": "DKK", "rate": "0.6253", "multiplier": 1, "rate_per_unit": "0.6253"},{"date": "2018-07-11", "currency": "EGP", "rate": "0.2226", "multiplier": 1, "rate_per_unit": "0.2226"},{"date": "2018-07-11", "currency": "HRK", "rate": "0.6301", "multiplier": 1, "rate_per_unit": "0.6301"},{"date": "2018-07-11", "currency": "HUF", "rate": "1.4349", "multiplier": 100, "rate_per_unit": "0.014349"},{"date": "2018-07-11", "currency": "INR", "rate": "0.0578", "multiplier": 1, "rate_per_unit": "0.0578"},{"date": "2018-07-11", "currency": "JPY", "rate": "3.5796", "multiplier": 100, "rate_per_unit": "0.035796"},{"date": "2018-07-11", "currency": "KRW", "rate": "0.3542", "multiplier": 100, "rate_per_unit": "0.003542"},{"date": "2018-07-11", "currency": "MDL", "rate": "0.2387", "multiplier": 1, "rate_per_unit": "0.2387"},{"date": "2018-07-11", "currency": "MXN", "rate": "0.2088", "multiplier": 1, "rate_per_unit": "0.2088"},{"date": "2018-07-11", "currency": "NOK", "rate": "0.4932", "multiplier": 1, "rate_per_unit": "0.4932"},{"date": "2018-07-11", "currency": "NZD", "rate": "2.7040", "multiplier": 1, "rate_per_unit": "2.7040"},{"date": "2018-07-11", "currency": "PLN", "rate": "1.0769", "multiplier": 1, "rate_per_unit": "1.0769"},{"date": "2018-07-11", "currency": "RSD", "rate": "0.0395", "multiplier": 1, "rate_per_unit": "0.0395"},{"date": "2018-07-11", "currency": "RUB", "rate": "0.0640", "multiplier": 1, "rate_per_unit": "0.0640"},{"date": "2018-07-11", "currency": "SEK", "rate": "0.4532", "multiplier": 1, "rate_per_unit": "0.4532"},{"date": "2018-07-11", "currency": "THB", "rate": "0.1196", "multiplier": 1, "rate_per_unit": "0.1196"},{"date": "2018-07-11", "currency": "TRY", "rate": "0.8381", "multiplier": 1, "rate_per_unit": "0.8381"},{"date": "2018-07-11", "currency": "UAH", "rate": "0.1518", "multiplier": 1, "rate_per_unit": "0.1518"},{"date": "2018-07-11", "currency": "XAU", "rate": "160.0344", "multiplier": 1, "rate_per_unit": "160.0344"},{"date": "2018-07-11", "currency": "XDR", "rate": "5.6073", "multiplier": 1, "rate_per_unit": "5.6073"},{"date": "2018-07-11", "currency": "ZAR", "rate": "0.2951", "multiplier": 1, "rate_per_unit": "0.2951"},{"date": "2018-07-12", "currency": "EUR", "rate": "4.6596", "multiplier": 1, "rate_per_unit": "4.6596"},{"date": "2018-07-12", "currency": "USD", "rate": "3.9902", "multiplier": 1, "rate_per_unit": "3.9902"},{"date": "2018-07-12", "currency": "GBP", "rate": "5.2731", "multiplier": 1, "rate_per_unit": "5.2731"},{"date": "2018-07-12", "currency": "CHF", "rate": "4.0022", "multiplier": 1, "rate_per_unit": "4.0022"},{"date": "2018-07-12", "currency": "AED", "rate": "1.0863", "multiplier": 1, "rate_per_unit": "1.0863"},{"date": "2018-07-12", "currency": "AUD", "rate": "2.9459", "multiplier": 1, "rate_per_unit": "2.9459"},{"date": "2018-07-12", "currency": "BGN", "rate": "2.3825", "multiplier": 1, "rate_per_unit": "2.3825"},{"date": "2018-07-12", "currency": "BRL", "rate": "1.0291", "multiplier": 1, "rate_per_unit": "1.0291"},{"date": "2018-07-12", "currency": "CAD", "rate": "3.0241", "multiplier": 1, "rate_per_unit": "3.0241"},{"date": "2018-07-12", "currency": "CNY", "rate": "0.5988", "multiplier": 1, "rate_per_unit": "0.5988"},{"date": "2018-07-12", "currency": "CZK", "rate": "0.1797", "multiplier": 1, "rate_per_unit": "0.1797"},{"date": "2018-07-12", "currency": "DKK", "rate": "0.6251", "multiplier": 1, "rate_per_unit": "0.6251"},{"date": "2018-07-12", "currency": "EGP", "rate": "0.2230", "multiplier": 1, "rate_per_unit": "0.2230"},{"date": "2018-07-12", "currency": "HRK", "rate": "0.6301", "multiplier": 1, "rate_per_unit": "0.6301"},{"date": "2018-07-12", "currency": "HUF", "rate": "1.4322", "multiplier": 100, "rate_per_unit": "0.014322"},{"date": "2018-07-12", "currency": "INR", "rate": "0.0582", "multiplier": 1, "rate_per_unit": "0.0582"},{"date": "2018-07-12", "currency": "JPY", "rate": "3.5488", "multiplier": 100, "rate_per_unit": "0.035488"},{"date": "2018-07-12", "currency": "KRW", "rate": "0.3539", "multiplier": 100, "rate_per_unit": "0.003539"},{"date": "2018-07-12", "currency": "MDL", "rate": "0.2385", "multiplier": 1, "rate_per_unit": "0.2385"},{"date": "2018-07-12", "currency": "MXN", "rate": "0.2100", "multiplier": 1, "rate_per_unit": "0.2100"},{"date": "2018-07-12", "currency": "NOK", "rate": "0.4921", "multiplier": 1, "rate_per_unit": "0.4921"},{"date": "2018-07-12", "currency": "NZD", "rate": "2.6987", "multiplier": 1, "rate_per_unit": "2.6987"},{"date": "2018-07-12", "currency": "PLN", "rate": "1.0759", "multiplier": 1, "rate_per_unit": "1.0759"},{"date": "2018-07-12", "currency": "RSD", "rate": "0.0395", "multiplier": 1, "rate_per_unit": "0.0395"},{"date": "2018-07-12", "currency": "RUB", "rate": "0.0643", "multiplier": 1, "rate_per_unit": "0.0643"},{"date": "2018-07-12", "currency": "SEK", "rate": "0.4506", "multiplier": 1, "rate_per_unit": "0.4506"},{"date": "2018-07-12", "currency": "THB", "rate": "0.1199", "multiplier": 1, "rate_per_unit": "0.1199"},{"date": "2018-07-12", "currency": "TRY", "rate": "0.8322", "multiplier": 1, "rate_per_unit": "0.8322"},{"date": "2018-07-12", "currency": "UAH", "rate": "0.1521", "multiplier": 1, "rate_per_unit": "0.1521"},{"date": "2018-07-12", "currency": "XAU", "rate": "159.7419", "multiplier": 1, "rate_per_unit": "159.7419"},{"date": "2018-07-12", "currency": "XDR", "rate": "5.6110", "multiplier": 1, "rate_per_unit": "5.6110"},{"date": "2018-07-12", "currency": "ZAR", "rate": "0.2964", "multiplier": 1, "rate_per_unit": "0.2964"},{"date": "2018-07-13", "currency": "EUR", "rate": "4.6589", "multiplier": 1, "rate_per_unit": "4.6589"},{"date": "2018-07-13", "currency": "USD", "rate": "4.0064", "multiplier": 1, "rate_per_unit": "4.0064"},{"date": "2018-07-13", "currency": "GBP", "rate": "5.2601", "multiplier": 1, "rate_per_unit": "5.2601"},{"date": "2018-07-13", "currency": "CHF", "rate": "3.9900", "multiplier": 1, "rate_per_unit": "3.9900"},{"date": "2018-07-13", "currency": "AED", "rate": "1.0907", "multiplier": 1, "rate_per_unit": "1.0907"},{"date": "2018-07-13", "currency": "AUD", "rate": "2.9568", "multiplier": 1, "rate_per_unit": "2.9568"},{"date": "2018-07-13", "currency": "BGN", "rate": "2.3821", "multiplier": 1, "rate_per_unit": "2.3821"},{"date": "2018-07-13", "currency": "BRL", "rate": "1.0319", "multiplier": 1, "rate_per_unit": "1.0319"},{"date": "2018-07-13", "currency": "CAD", "rate": "3.0381", "multiplier": 1, "rate_per_unit": "3.0381"},{"date": "2018-07-13", "currency": "CNY", "rate": "0.5979", "multiplier": 1, "rate_per_unit": "0.5979"},{"date": "2018-07-13", "currency": "CZK", "rate": "0.1797", "multiplier": 1, "rate_per_unit": "0.1797"},{"date": "2018-07-13", "currency": "DKK", "rate": "0.6249", "multiplier": 1, "rate_per_unit": "0.6249"},{"date": "2018-07-13", "currency": "EGP", "rate": "0.2239", "multiplier": 1, "rate_per_unit": "0.2239"},{"date": "2018-07-13", "currency": "HRK", "rate": "0.6298", "multiplier": 1, "rate_per_unit": "0.6298"},{"date": "2018-07-13", "currency": "HUF", "rate": "1.4350", "multiplier": 100, "rate_per_unit": "0.01435"},{"date": "2018-07-13", "currency": "INR", "rate": "0.0585", "multiplier": 1, "rate_per_unit": "0.0585"},{"date": "2018-07-13", "currency": "JPY", "rate": "3.5602", "multiplier": 100, "rate_per_unit": "0.035602"},{"date": "2018-07-13", "currency": "KRW", "rate": "0.3539", "multiplier": 100, "rate_per_unit": "0.003539"},{"date": "2018-07-13", "currency": "MDL", "rate": "0.2397", "multiplier": 1, "rate_per_unit": "0.2397"},{"date": "2018-07-13", "currency": "MXN", "rate": "0.2103", "multiplier": 1, "rate_per_unit": "0.2103"},{"date": "2018-07-13", "currency": "NOK", "rate": "0.4912", "multiplier": 1, "rate_per_unit": "0.4912"},{"date": "2018-07-13", "currency": "NZD", "rate": "2.6998", "multiplier": 1, "rate_per_unit": "2.6998"},{"date": "2018-07-13", "currency": "PLN", "rate": "1.0764", "multiplier": 1, "rate_per_unit": "1.0764"},{"date": "2018-07-13", "currency": "RSD", "rate": "0.0395", "multiplier": 1, "rate_per_unit": "0.0395"},{"date": "2018-07-13", "currency": "RUB", "rate": "0.0643", "multiplier": 1, "rate_per_unit": "0.0643"},{"date": "2018-07-13", "currency": "SEK", "rate": "0.4492", "multiplier": 1, "rate_per_unit": "0.4492"},{"date": "2018-07-13", "currency": "THB", "rate": "0.1202", "multiplier": 1, "rate_per_unit": "0.1202"},{"date": "2018-07-13", "currency": "TRY", "rate": "0.8249", "multiplier": 1, "rate_per_unit": "0.8249"},{"date": "2018-07-13", "currency": "UAH", "rate": "0.1528", "multiplier": 1, "rate_per_unit": "0.1528"},{"date": "2018-07-13", "currency": "XAU", "rate": "159.9299", "multiplier": 1, "rate_per_unit": "159.9299"},{"date": "2018-07-13", "currency": "XDR", "rate": "5.6195", "multiplier": 1, "rate_per_unit": "5.6195"},{"date": "2018-07-13", "currency": "ZAR", "rate": "0.2999", "multiplier": 1, "rate_per_unit": "0.2999"},{"date": "2018-07-16", "currency": "EUR", "rate": "4.6550", "multiplier": 1, "rate_per_unit": "4.6550"},{"date": "2018-07-16", "currency": "USD", "rate": "3.9774", "multiplier": 1, "rate_per_unit": "3.9774"},{"date": "2018-07-16", "currency": "GBP", "rate": "5.2757", "multiplier": 1, "rate_per_unit": "5.2757"},{"date": "2018-07-16", "currency": "CHF", "rate": "3.9781", "multiplier": 1, "rate_per_unit": "3.9781"},{"date": "2018-07-16", "currency": "AED", "rate": "1.0828", "multiplier": 1, "rate_per_unit": "1.0828"},{"date": "2018-07-16", "currency": "AUD", "rate": "2.9583", "multiplier": 1, "rate_per_unit": "2.9583"},{"date": "2018-07-16", "currency": "BGN", "rate": "2.3800", "multiplier": 1, "rate_per_unit": "2.3800"},{"date": "2018-07-16", "currency": "BRL", "rate": "1.0331", "multiplier": 1, "rate_per_unit": "1.0331"},{"date": "2018-07-16", "currency": "CAD", "rate": "3.0258", "multiplier": 1, "rate_per_unit": "3.0258"},{"date": "2018-07-16", "currency": "CNY", "rate": "0.5960", "multiplier": 1, "rate_per_unit": "0.5960"},{"date": "2018-07-16", "currency": "CZK", "rate": "0.1800", "multiplier": 1, "rate_per_unit": "0.1800"},{"date": "2018-07-16", "currency": "DKK", "rate": "0.6244", "multiplier": 1, "rate_per_unit": "0.6244"},{"date": "2018-07-16", "currency": "EGP", "rate": "0.2223", "multiplier": 1, "rate_per_unit": "0.2223"},{"date": "2018-07-16", "currency": "HRK", "rate": "0.6294", "multiplier": 1, "rate_per_unit": "0.6294"},{"date": "2018-07-16", "currency": "HUF", "rate": "1.4457", "multiplier": 100, "rate_per_unit": "0.014457"},{"date": "2018-07-16", "currency": "INR", "rate": "0.0579", "multiplier": 1, "rate_per_unit": "0.0579"},{"date": "2018-07-16", "currency": "JPY", "rate": "3.5378", "multiplier": 100, "rate_per_unit": "0.035378"},{"date": "2018-07-16", "currency": "KRW", "rate": "0.3530", "multiplier": 100, "rate_per_unit": "0.00353"},{"date": "2018-07-16", "currency": "MDL", "rate": "0.2400", "multiplier": 1, "rate_per_unit": "0.2400"},{"date": "2018-07-16", "currency": "MXN", "rate": "0.2115", "multiplier": 1, "rate_per_unit": "0.2115"},{"date": "2018-07-16", "currency": "NOK", "rate": "0.4913", "multiplier": 1, "rate_per_unit": "0.4913"},{"date": "2018-07-16", "currency": "NZD", "rate": "2.6971", "multiplier": 1, "rate_per_unit": "2.6971"},{"date": "2018-07-16", "currency": "PLN", "rate": "1.0811", "multiplier": 1, "rate_per_unit": "1.0811"},{"date": "2018-07-16", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2018-07-16", "currency": "RUB", "rate": "0.0640", "multiplier": 1, "rate_per_unit": "0.0640"},{"date": "2018-07-16", "currency": "SEK", "rate": "0.4500", "multiplier": 1, "rate_per_unit": "0.4500"},{"date": "2018-07-16", "currency": "THB", "rate": "0.1195", "multiplier": 1, "rate_per_unit": "0.1195"},{"date": "2018-07-16", "currency": "TRY", "rate": "0.8220", "multiplier": 1, "rate_per_unit": "0.8220"},{"date": "2018-07-16", "currency": "UAH", "rate": "0.1518", "multiplier": 1, "rate_per_unit": "0.1518"},{"date": "2018-07-16", "currency": "XAU", "rate": "159.1016", "multiplier": 1, "rate_per_unit": "159.1016"},{"date": "2018-07-16", "currency": "XDR", "rate": "5.5979", "multiplier": 1, "rate_per_unit": "5.5979"},{"date": "2018-07-16", "currency": "ZAR", "rate": "0.3013", "multiplier": 1, "rate_per_unit": "0.3013"},{"date": "2018-07-17", "currency": "EUR", "rate": "4.6572", "multiplier": 1, "rate_per_unit": "4.6572"},{"date": "2018-07-17", "currency": "USD", "rate": "3.9685", "multiplier": 1, "rate_per_unit": "3.9685"},{"date": "2018-07-17", "currency": "GBP", "rate": "5.2603", "multiplier": 1, "rate_per_unit": "5.2603"},{"date": "2018-07-17", "currency": "CHF", "rate": "3.9935", "multiplier": 1, "rate_per_unit": "3.9935"},{"date": "2018-07-17", "currency": "AED", "rate": "1.0804", "multiplier": 1, "rate_per_unit": "1.0804"},{"date": "2018-07-17", "currency": "AUD", "rate": "2.9464", "multiplier": 1, "rate_per_unit": "2.9464"},{"date": "2018-07-17", "currency": "BGN", "rate": "2.3812", "multiplier": 1, "rate_per_unit": "2.3812"},{"date": "2018-07-17", "currency": "BRL", "rate": "1.0283", "multiplier": 1, "rate_per_unit": "1.0283"},{"date": "2018-07-17", "currency": "CAD", "rate": "3.0243", "multiplier": 1, "rate_per_unit": "3.0243"},{"date": "2018-07-17", "currency": "CNY", "rate": "0.5940", "multiplier": 1, "rate_per_unit": "0.5940"},{"date": "2018-07-17", "currency": "CZK", "rate": "0.1801", "multiplier": 1, "rate_per_unit": "0.1801"},{"date": "2018-07-17", "currency": "DKK", "rate": "0.6248", "multiplier": 1, "rate_per_unit": "0.6248"},{"date": "2018-07-17", "currency": "EGP", "rate": "0.2218", "multiplier": 1, "rate_per_unit": "0.2218"},{"date": "2018-07-17", "currency": "HRK", "rate": "0.6300", "multiplier": 1, "rate_per_unit": "0.6300"},{"date": "2018-07-17", "currency": "HUF", "rate": "1.4421", "multiplier": 100, "rate_per_unit": "0.014421"},{"date": "2018-07-17", "currency": "INR", "rate": "0.0581", "multiplier": 1, "rate_per_unit": "0.0581"},{"date": "2018-07-17", "currency": "JPY", "rate": "3.5318", "multiplier": 100, "rate_per_unit": "0.035318"},{"date": "2018-07-17", "currency": "KRW", "rate": "0.3523", "multiplier": 100, "rate_per_unit": "0.003523"},{"date": "2018-07-17", "currency": "MDL", "rate": "0.2380", "multiplier": 1, "rate_per_unit": "0.2380"},{"date": "2018-07-17", "currency": "MXN", "rate": "0.2096", "multiplier": 1, "rate_per_unit": "0.2096"},{"date": "2018-07-17", "currency": "NOK", "rate": "0.4909", "multiplier": 1, "rate_per_unit": "0.4909"},{"date": "2018-07-17", "currency": "NZD", "rate": "2.7109", "multiplier": 1, "rate_per_unit": "2.7109"},{"date": "2018-07-17", "currency": "PLN", "rate": "1.0829", "multiplier": 1, "rate_per_unit": "1.0829"},{"date": "2018-07-17", "currency": "RSD", "rate": "0.0395", "multiplier": 1, "rate_per_unit": "0.0395"},{"date": "2018-07-17", "currency": "RUB", "rate": "0.0635", "multiplier": 1, "rate_per_unit": "0.0635"},{"date": "2018-07-17", "currency": "SEK", "rate": "0.4519", "multiplier": 1, "rate_per_unit": "0.4519"},{"date": "2018-07-17", "currency": "THB", "rate": "0.1193", "multiplier": 1, "rate_per_unit": "0.1193"},{"date": "2018-07-17", "currency": "TRY", "rate": "0.8198", "multiplier": 1, "rate_per_unit": "0.8198"},{"date": "2018-07-17", "currency": "UAH", "rate": "0.1514", "multiplier": 1, "rate_per_unit": "0.1514"},{"date": "2018-07-17", "currency": "XAU", "rate": "158.6692", "multiplier": 1, "rate_per_unit": "158.6692"},{"date": "2018-07-17", "currency": "XDR", "rate": "5.5894", "multiplier": 1, "rate_per_unit": "5.5894"},{"date": "2018-07-17", "currency": "ZAR", "rate": "0.2994", "multiplier": 1, "rate_per_unit": "0.2994"},{"date": "2018-07-18", "currency": "EUR", "rate": "4.6541", "multiplier": 1, "rate_per_unit": "4.6541"},{"date": "2018-07-18", "currency": "USD", "rate": "4.0032", "multiplier": 1, "rate_per_unit": "4.0032"},{"date": "2018-07-18", "currency": "GBP", "rate": "5.2164", "multiplier": 1, "rate_per_unit": "5.2164"},{"date": "2018-07-18", "currency": "CHF", "rate": "4.0013", "multiplier": 1, "rate_per_unit": "4.0013"},{"date": "2018-07-18", "currency": "AED", "rate": "1.0899", "multiplier": 1, "rate_per_unit": "1.0899"},{"date": "2018-07-18", "currency": "AUD", "rate": "2.9463", "multiplier": 1, "rate_per_unit": "2.9463"},{"date": "2018-07-18", "currency": "BGN", "rate": "2.3796", "multiplier": 1, "rate_per_unit": "2.3796"},{"date": "2018-07-18", "currency": "BRL", "rate": "1.0431", "multiplier": 1, "rate_per_unit": "1.0431"},{"date": "2018-07-18", "currency": "CAD", "rate": "3.0232", "multiplier": 1, "rate_per_unit": "3.0232"},{"date": "2018-07-18", "currency": "CNY", "rate": "0.5958", "multiplier": 1, "rate_per_unit": "0.5958"},{"date": "2018-07-18", "currency": "CZK", "rate": "0.1801", "multiplier": 1, "rate_per_unit": "0.1801"},{"date": "2018-07-18", "currency": "DKK", "rate": "0.6244", "multiplier": 1, "rate_per_unit": "0.6244"},{"date": "2018-07-18", "currency": "EGP", "rate": "0.2239", "multiplier": 1, "rate_per_unit": "0.2239"},{"date": "2018-07-18", "currency": "HRK", "rate": "0.6297", "multiplier": 1, "rate_per_unit": "0.6297"},{"date": "2018-07-18", "currency": "HUF", "rate": "1.4367", "multiplier": 100, "rate_per_unit": "0.014367"},{"date": "2018-07-18", "currency": "INR", "rate": "0.0584", "multiplier": 1, "rate_per_unit": "0.0584"},{"date": "2018-07-18", "currency": "JPY", "rate": "3.5431", "multiplier": 100, "rate_per_unit": "0.035431"},{"date": "2018-07-18", "currency": "KRW", "rate": "0.3534", "multiplier": 100, "rate_per_unit": "0.003534"},{"date": "2018-07-18", "currency": "MDL", "rate": "0.2381", "multiplier": 1, "rate_per_unit": "0.2381"},{"date": "2018-07-18", "currency": "MXN", "rate": "0.2113", "multiplier": 1, "rate_per_unit": "0.2113"},{"date": "2018-07-18", "currency": "NOK", "rate": "0.4898", "multiplier": 1, "rate_per_unit": "0.4898"},{"date": "2018-07-18", "currency": "NZD", "rate": "2.7069", "multiplier": 1, "rate_per_unit": "2.7069"},{"date": "2018-07-18", "currency": "PLN", "rate": "1.0805", "multiplier": 1, "rate_per_unit": "1.0805"},{"date": "2018-07-18", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2018-07-18", "currency": "RUB", "rate": "0.0635", "multiplier": 1, "rate_per_unit": "0.0635"},{"date": "2018-07-18", "currency": "SEK", "rate": "0.4519", "multiplier": 1, "rate_per_unit": "0.4519"},{"date": "2018-07-18", "currency": "THB", "rate": "0.1200", "multiplier": 1, "rate_per_unit": "0.1200"},{"date": "2018-07-18", "currency": "TRY", "rate": "0.8375", "multiplier": 1, "rate_per_unit": "0.8375"},{"date": "2018-07-18", "currency": "UAH", "rate": "0.1521", "multiplier": 1, "rate_per_unit": "0.1521"},{"date": "2018-07-18", "currency": "XAU", "rate": "157.4017", "multiplier": 1, "rate_per_unit": "157.4017"},{"date": "2018-07-18", "currency": "XDR", "rate": "5.6079", "multiplier": 1, "rate_per_unit": "5.6079"},{"date": "2018-07-18", "currency": "ZAR", "rate": "0.3006", "multiplier": 1, "rate_per_unit": "0.3006"},{"date": "2018-07-19", "currency": "EUR", "rate": "4.6549", "multiplier": 1, "rate_per_unit": "4.6549"},{"date": "2018-07-19", "currency": "USD", "rate": "4.0128", "multiplier": 1, "rate_per_unit": "4.0128"},{"date": "2018-07-19", "currency": "GBP", "rate": "5.2150", "multiplier": 1, "rate_per_unit": "5.2150"},{"date": "2018-07-19", "currency": "CHF", "rate": "4.0037", "multiplier": 1, "rate_per_unit": "4.0037"},{"date": "2018-07-19", "currency": "AED", "rate": "1.0925", "multiplier": 1, "rate_per_unit": "1.0925"},{"date": "2018-07-19", "currency": "AUD", "rate": "2.9496", "multiplier": 1, "rate_per_unit": "2.9496"},{"date": "2018-07-19", "currency": "BGN", "rate": "2.3800", "multiplier": 1, "rate_per_unit": "2.3800"},{"date": "2018-07-19", "currency": "BRL", "rate": "1.0420", "multiplier": 1, "rate_per_unit": "1.0420"},{"date": "2018-07-19", "currency": "CAD", "rate": "3.0322", "multiplier": 1, "rate_per_unit": "3.0322"},{"date": "2018-07-19", "currency": "CNY", "rate": "0.5919", "multiplier": 1, "rate_per_unit": "0.5919"},{"date": "2018-07-19", "currency": "CZK", "rate": "0.1798", "multiplier": 1, "rate_per_unit": "0.1798"},{"date": "2018-07-19", "currency": "DKK", "rate": "0.6245", "multiplier": 1, "rate_per_unit": "0.6245"},{"date": "2018-07-19", "currency": "EGP", "rate": "0.2243", "multiplier": 1, "rate_per_unit": "0.2243"},{"date": "2018-07-19", "currency": "HRK", "rate": "0.6294", "multiplier": 1, "rate_per_unit": "0.6294"},{"date": "2018-07-19", "currency": "HUF", "rate": "1.4325", "multiplier": 100, "rate_per_unit": "0.014325"},{"date": "2018-07-19", "currency": "INR", "rate": "0.0581", "multiplier": 1, "rate_per_unit": "0.0581"},{"date": "2018-07-19", "currency": "JPY", "rate": "3.5498", "multiplier": 100, "rate_per_unit": "0.035498"},{"date": "2018-07-19", "currency": "KRW", "rate": "0.3520", "multiplier": 100, "rate_per_unit": "0.00352"},{"date": "2018-07-19", "currency": "MDL", "rate": "0.2403", "multiplier": 1, "rate_per_unit": "0.2403"},{"date": "2018-07-19", "currency": "MXN", "rate": "0.2108", "multiplier": 1, "rate_per_unit": "0.2108"},{"date": "2018-07-19", "currency": "NOK", "rate": "0.4866", "multiplier": 1, "rate_per_unit": "0.4866"},{"date": "2018-07-19", "currency": "NZD", "rate": "2.7028", "multiplier": 1, "rate_per_unit": "2.7028"},{"date": "2018-07-19", "currency": "PLN", "rate": "1.0777", "multiplier": 1, "rate_per_unit": "1.0777"},{"date": "2018-07-19", "currency": "RSD", "rate": "0.0395", "multiplier": 1, "rate_per_unit": "0.0395"},{"date": "2018-07-19", "currency": "RUB", "rate": "0.0632", "multiplier": 1, "rate_per_unit": "0.0632"},{"date": "2018-07-19", "currency": "SEK", "rate": "0.4490", "multiplier": 1, "rate_per_unit": "0.4490"},{"date": "2018-07-19", "currency": "THB", "rate": "0.1199", "multiplier": 1, "rate_per_unit": "0.1199"},{"date": "2018-07-19", "currency": "TRY", "rate": "0.8298", "multiplier": 1, "rate_per_unit": "0.8298"},{"date": "2018-07-19", "currency": "UAH", "rate": "0.1514", "multiplier": 1, "rate_per_unit": "0.1514"},{"date": "2018-07-19", "currency": "XAU", "rate": "156.9985", "multiplier": 1, "rate_per_unit": "156.9985"},{"date": "2018-07-19", "currency": "XDR", "rate": "5.6105", "multiplier": 1, "rate_per_unit": "5.6105"},{"date": "2018-07-19", "currency": "ZAR", "rate": "0.2985", "multiplier": 1, "rate_per_unit": "0.2985"},{"date": "2018-07-20", "currency": "EUR", "rate": "4.6562", "multiplier": 1, "rate_per_unit": "4.6562"},{"date": "2018-07-20", "currency": "USD", "rate": "3.9954", "multiplier": 1, "rate_per_unit": "3.9954"},{"date": "2018-07-20", "currency": "GBP", "rate": "5.2019", "multiplier": 1, "rate_per_unit": "5.2019"},{"date": "2018-07-20", "currency": "CHF", "rate": "4.0019", "multiplier": 1, "rate_per_unit": "4.0019"},{"date": "2018-07-20", "currency": "AED", "rate": "1.0877", "multiplier": 1, "rate_per_unit": "1.0877"},{"date": "2018-07-20", "currency": "AUD", "rate": "2.9463", "multiplier": 1, "rate_per_unit": "2.9463"},{"date": "2018-07-20", "currency": "BGN", "rate": "2.3807", "multiplier": 1, "rate_per_unit": "2.3807"},{"date": "2018-07-20", "currency": "BRL", "rate": "1.0432", "multiplier": 1, "rate_per_unit": "1.0432"},{"date": "2018-07-20", "currency": "CAD", "rate": "3.0169", "multiplier": 1, "rate_per_unit": "3.0169"},{"date": "2018-07-20", "currency": "CNY", "rate": "0.5894", "multiplier": 1, "rate_per_unit": "0.5894"},{"date": "2018-07-20", "currency": "CZK", "rate": "0.1800", "multiplier": 1, "rate_per_unit": "0.1800"},{"date": "2018-07-20", "currency": "DKK", "rate": "0.6248", "multiplier": 1, "rate_per_unit": "0.6248"},{"date": "2018-07-20", "currency": "EGP", "rate": "0.2232", "multiplier": 1, "rate_per_unit": "0.2232"},{"date": "2018-07-20", "currency": "HRK", "rate": "0.6297", "multiplier": 1, "rate_per_unit": "0.6297"},{"date": "2018-07-20", "currency": "HUF", "rate": "1.4298", "multiplier": 100, "rate_per_unit": "0.014298"},{"date": "2018-07-20", "currency": "INR", "rate": "0.0580", "multiplier": 1, "rate_per_unit": "0.0580"},{"date": "2018-07-20", "currency": "JPY", "rate": "3.5534", "multiplier": 100, "rate_per_unit": "0.035534"},{"date": "2018-07-20", "currency": "KRW", "rate": "0.3522", "multiplier": 100, "rate_per_unit": "0.003522"},{"date": "2018-07-20", "currency": "MDL", "rate": "0.2409", "multiplier": 1, "rate_per_unit": "0.2409"},{"date": "2018-07-20", "currency": "MXN", "rate": "0.2098", "multiplier": 1, "rate_per_unit": "0.2098"},{"date": "2018-07-20", "currency": "NOK", "rate": "0.4865", "multiplier": 1, "rate_per_unit": "0.4865"},{"date": "2018-07-20", "currency": "NZD", "rate": "2.7025", "multiplier": 1, "rate_per_unit": "2.7025"},{"date": "2018-07-20", "currency": "PLN", "rate": "1.0765", "multiplier": 1, "rate_per_unit": "1.0765"},{"date": "2018-07-20", "currency": "RSD", "rate": "0.0395", "multiplier": 1, "rate_per_unit": "0.0395"},{"date": "2018-07-20", "currency": "RUB", "rate": "0.0630", "multiplier": 1, "rate_per_unit": "0.0630"},{"date": "2018-07-20", "currency": "SEK", "rate": "0.4491", "multiplier": 1, "rate_per_unit": "0.4491"},{"date": "2018-07-20", "currency": "THB", "rate": "0.1195", "multiplier": 1, "rate_per_unit": "0.1195"},{"date": "2018-07-20", "currency": "TRY", "rate": "0.8319", "multiplier": 1, "rate_per_unit": "0.8319"},{"date": "2018-07-20", "currency": "UAH", "rate": "0.1511", "multiplier": 1, "rate_per_unit": "0.1511"},{"date": "2018-07-20", "currency": "XAU", "rate": "157.3290", "multiplier": 1, "rate_per_unit": "157.3290"},{"date": "2018-07-20", "currency": "XDR", "rate": "5.5975", "multiplier": 1, "rate_per_unit": "5.5975"},{"date": "2018-07-20", "currency": "ZAR", "rate": "0.2967", "multiplier": 1, "rate_per_unit": "0.2967"},{"date": "2018-07-23", "currency": "EUR", "rate": "4.6512", "multiplier": 1, "rate_per_unit": "4.6512"},{"date": "2018-07-23", "currency": "USD", "rate": "3.9767", "multiplier": 1, "rate_per_unit": "3.9767"},{"date": "2018-07-23", "currency": "GBP", "rate": "5.2182", "multiplier": 1, "rate_per_unit": "5.2182"},{"date": "2018-07-23", "currency": "CHF", "rate": "4.0078", "multiplier": 1, "rate_per_unit": "4.0078"},{"date": "2018-07-23", "currency": "AED", "rate": "1.0827", "multiplier": 1, "rate_per_unit": "1.0827"},{"date": "2018-07-23", "currency": "AUD", "rate": "2.9428", "multiplier": 1, "rate_per_unit": "2.9428"},{"date": "2018-07-23", "currency": "BGN", "rate": "2.3782", "multiplier": 1, "rate_per_unit": "2.3782"},{"date": "2018-07-23", "currency": "BRL", "rate": "1.0553", "multiplier": 1, "rate_per_unit": "1.0553"},{"date": "2018-07-23", "currency": "CAD", "rate": "3.0233", "multiplier": 1, "rate_per_unit": "3.0233"},{"date": "2018-07-23", "currency": "CNY", "rate": "0.5856", "multiplier": 1, "rate_per_unit": "0.5856"},{"date": "2018-07-23", "currency": "CZK", "rate": "0.1797", "multiplier": 1, "rate_per_unit": "0.1797"},{"date": "2018-07-23", "currency": "DKK", "rate": "0.6242", "multiplier": 1, "rate_per_unit": "0.6242"},{"date": "2018-07-23", "currency": "EGP", "rate": "0.2220", "multiplier": 1, "rate_per_unit": "0.2220"},{"date": "2018-07-23", "currency": "HRK", "rate": "0.6288", "multiplier": 1, "rate_per_unit": "0.6288"},{"date": "2018-07-23", "currency": "HUF", "rate": "1.4248", "multiplier": 100, "rate_per_unit": "0.014248"},{"date": "2018-07-23", "currency": "INR", "rate": "0.0578", "multiplier": 1, "rate_per_unit": "0.0578"},{"date": "2018-07-23", "currency": "JPY", "rate": "3.5783", "multiplier": 100, "rate_per_unit": "0.035783"},{"date": "2018-07-23", "currency": "KRW", "rate": "0.3501", "multiplier": 100, "rate_per_unit": "0.003501"},{"date": "2018-07-23", "currency": "MDL", "rate": "0.2393", "multiplier": 1, "rate_per_unit": "0.2393"},{"date": "2018-07-23", "currency": "MXN", "rate": "0.2079", "multiplier": 1, "rate_per_unit": "0.2079"},{"date": "2018-07-23", "currency": "NOK", "rate": "0.4870", "multiplier": 1, "rate_per_unit": "0.4870"},{"date": "2018-07-23", "currency": "NZD", "rate": "2.7073", "multiplier": 1, "rate_per_unit": "2.7073"},{"date": "2018-07-23", "currency": "PLN", "rate": "1.0752", "multiplier": 1, "rate_per_unit": "1.0752"},{"date": "2018-07-23", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2018-07-23", "currency": "RUB", "rate": "0.0630", "multiplier": 1, "rate_per_unit": "0.0630"},{"date": "2018-07-23", "currency": "SEK", "rate": "0.4496", "multiplier": 1, "rate_per_unit": "0.4496"},{"date": "2018-07-23", "currency": "THB", "rate": "0.1189", "multiplier": 1, "rate_per_unit": "0.1189"},{"date": "2018-07-23", "currency": "TRY", "rate": "0.8351", "multiplier": 1, "rate_per_unit": "0.8351"},{"date": "2018-07-23", "currency": "UAH", "rate": "0.1503", "multiplier": 1, "rate_per_unit": "0.1503"},{"date": "2018-07-23", "currency": "XAU", "rate": "157.1331", "multiplier": 1, "rate_per_unit": "157.1331"},{"date": "2018-07-23", "currency": "XDR", "rate": "5.5853", "multiplier": 1, "rate_per_unit": "5.5853"},{"date": "2018-07-23", "currency": "ZAR", "rate": "0.2938", "multiplier": 1, "rate_per_unit": "0.2938"},{"date": "2018-07-24", "currency": "EUR", "rate": "4.6367", "multiplier": 1, "rate_per_unit": "4.6367"},{"date": "2018-07-24", "currency": "USD", "rate": "3.9677", "multiplier": 1, "rate_per_unit": "3.9677"},{"date": "2018-07-24", "currency": "GBP", "rate": "5.2019", "multiplier": 1, "rate_per_unit": "5.2019"},{"date": "2018-07-24", "currency": "CHF", "rate": "3.9911", "multiplier": 1, "rate_per_unit": "3.9911"},{"date": "2018-07-24", "currency": "AED", "rate": "1.0802", "multiplier": 1, "rate_per_unit": "1.0802"},{"date": "2018-07-24", "currency": "AUD", "rate": "2.9306", "multiplier": 1, "rate_per_unit": "2.9306"},{"date": "2018-07-24", "currency": "BGN", "rate": "2.3707", "multiplier": 1, "rate_per_unit": "2.3707"},{"date": "2018-07-24", "currency": "BRL", "rate": "1.0491", "multiplier": 1, "rate_per_unit": "1.0491"},{"date": "2018-07-24", "currency": "CAD", "rate": "3.0125", "multiplier": 1, "rate_per_unit": "3.0125"},{"date": "2018-07-24", "currency": "CNY", "rate": "0.5822", "multiplier": 1, "rate_per_unit": "0.5822"},{"date": "2018-07-24", "currency": "CZK", "rate": "0.1799", "multiplier": 1, "rate_per_unit": "0.1799"},{"date": "2018-07-24", "currency": "DKK", "rate": "0.6224", "multiplier": 1, "rate_per_unit": "0.6224"},{"date": "2018-07-24", "currency": "EGP", "rate": "0.2219", "multiplier": 1, "rate_per_unit": "0.2219"},{"date": "2018-07-24", "currency": "HRK", "rate": "0.6268", "multiplier": 1, "rate_per_unit": "0.6268"},{"date": "2018-07-24", "currency": "HUF", "rate": "1.4208", "multiplier": 100, "rate_per_unit": "0.014208"},{"date": "2018-07-24", "currency": "INR", "rate": "0.0575", "multiplier": 1, "rate_per_unit": "0.0575"},{"date": "2018-07-24", "currency": "JPY", "rate": "3.5686", "multiplier": 100, "rate_per_unit": "0.035686"},{"date": "2018-07-24", "currency": "KRW", "rate": "0.3504", "multiplier": 100, "rate_per_unit": "0.003504"},{"date": "2018-07-24", "currency": "MDL", "rate": "0.2373", "multiplier": 1, "rate_per_unit": "0.2373"},{"date": "2018-07-24", "currency": "MXN", "rate": "0.2105", "multiplier": 1, "rate_per_unit": "0.2105"},{"date": "2018-07-24", "currency": "NOK", "rate": "0.4842", "multiplier": 1, "rate_per_unit": "0.4842"},{"date": "2018-07-24", "currency": "NZD", "rate": "2.6947", "multiplier": 1, "rate_per_unit": "2.6947"},{"date": "2018-07-24", "currency": "PLN", "rate": "1.0730", "multiplier": 1, "rate_per_unit": "1.0730"},{"date": "2018-07-24", "currency": "RSD", "rate": "0.0393", "multiplier": 1, "rate_per_unit": "0.0393"},{"date": "2018-07-24", "currency": "RUB", "rate": "0.0632", "multiplier": 1, "rate_per_unit": "0.0632"},{"date": "2018-07-24", "currency": "SEK", "rate": "0.4483", "multiplier": 1, "rate_per_unit": "0.4483"},{"date": "2018-07-24", "currency": "THB", "rate": "0.1187", "multiplier": 1, "rate_per_unit": "0.1187"},{"date": "2018-07-24", "currency": "TRY", "rate": "0.8316", "multiplier": 1, "rate_per_unit": "0.8316"},{"date": "2018-07-24", "currency": "UAH", "rate": "0.1497", "multiplier": 1, "rate_per_unit": "0.1497"},{"date": "2018-07-24", "currency": "XAU", "rate": "156.1953", "multiplier": 1, "rate_per_unit": "156.1953"},{"date": "2018-07-24", "currency": "XDR", "rate": "5.5684", "multiplier": 1, "rate_per_unit": "5.5684"},{"date": "2018-07-24", "currency": "ZAR", "rate": "0.2946", "multiplier": 1, "rate_per_unit": "0.2946"},{"date": "2018-07-25", "currency": "EUR", "rate": "4.6282", "multiplier": 1, "rate_per_unit": "4.6282"},{"date": "2018-07-25", "currency": "USD", "rate": "3.9551", "multiplier": 1, "rate_per_unit": "3.9551"},{"date": "2018-07-25", "currency": "GBP", "rate": "5.2026", "multiplier": 1, "rate_per_unit": "5.2026"},{"date": "2018-07-25", "currency": "CHF", "rate": "3.9909", "multiplier": 1, "rate_per_unit": "3.9909"},{"date": "2018-07-25", "currency": "AED", "rate": "1.0768", "multiplier": 1, "rate_per_unit": "1.0768"},{"date": "2018-07-25", "currency": "AUD", "rate": "2.9371", "multiplier": 1, "rate_per_unit": "2.9371"},{"date": "2018-07-25", "currency": "BGN", "rate": "2.3664", "multiplier": 1, "rate_per_unit": "2.3664"},{"date": "2018-07-25", "currency": "BRL", "rate": "1.0554", "multiplier": 1, "rate_per_unit": "1.0554"},{"date": "2018-07-25", "currency": "CAD", "rate": "3.0129", "multiplier": 1, "rate_per_unit": "3.0129"},{"date": "2018-07-25", "currency": "CNY", "rate": "0.5847", "multiplier": 1, "rate_per_unit": "0.5847"},{"date": "2018-07-25", "currency": "CZK", "rate": "0.1803", "multiplier": 1, "rate_per_unit": "0.1803"},{"date": "2018-07-25", "currency": "DKK", "rate": "0.6211", "multiplier": 1, "rate_per_unit": "0.6211"},{"date": "2018-07-25", "currency": "EGP", "rate": "0.2210", "multiplier": 1, "rate_per_unit": "0.2210"},{"date": "2018-07-25", "currency": "HRK", "rate": "0.6255", "multiplier": 1, "rate_per_unit": "0.6255"},{"date": "2018-07-25", "currency": "HUF", "rate": "1.4215", "multiplier": 100, "rate_per_unit": "0.014215"},{"date": "2018-07-25", "currency": "INR", "rate": "0.0576", "multiplier": 1, "rate_per_unit": "0.0576"},{"date": "2018-07-25", "currency": "JPY", "rate": "3.5593", "multiplier": 100, "rate_per_unit": "0.035593"},{"date": "2018-07-25", "currency": "KRW", "rate": "0.3524", "multiplier": 100, "rate_per_unit": "0.003524"},{"date": "2018-07-25", "currency": "MDL", "rate": "0.2375", "multiplier": 1, "rate_per_unit": "0.2375"},{"date": "2018-07-25", "currency": "MXN", "rate": "0.2103", "multiplier": 1, "rate_per_unit": "0.2103"},{"date": "2018-07-25", "currency": "NOK", "rate": "0.4845", "multiplier": 1, "rate_per_unit": "0.4845"},{"date": "2018-07-25", "currency": "NZD", "rate": "2.6965", "multiplier": 1, "rate_per_unit": "2.6965"},{"date": "2018-07-25", "currency": "PLN", "rate": "1.0770", "multiplier": 1, "rate_per_unit": "1.0770"},{"date": "2018-07-25", "currency": "RSD", "rate": "0.0392", "multiplier": 1, "rate_per_unit": "0.0392"},{"date": "2018-07-25", "currency": "RUB", "rate": "0.0629", "multiplier": 1, "rate_per_unit": "0.0629"},{"date": "2018-07-25", "currency": "SEK", "rate": "0.4497", "multiplier": 1, "rate_per_unit": "0.4497"},{"date": "2018-07-25", "currency": "THB", "rate": "0.1189", "multiplier": 1, "rate_per_unit": "0.1189"},{"date": "2018-07-25", "currency": "TRY", "rate": "0.8136", "multiplier": 1, "rate_per_unit": "0.8136"},{"date": "2018-07-25", "currency": "UAH", "rate": "0.1494", "multiplier": 1, "rate_per_unit": "0.1494"},{"date": "2018-07-25", "currency": "XAU", "rate": "156.6016", "multiplier": 1, "rate_per_unit": "156.6016"},{"date": "2018-07-25", "currency": "XDR", "rate": "5.5593", "multiplier": 1, "rate_per_unit": "5.5593"},{"date": "2018-07-25", "currency": "ZAR", "rate": "0.2990", "multiplier": 1, "rate_per_unit": "0.2990"},{"date": "2018-07-26", "currency": "EUR", "rate": "4.6273", "multiplier": 1, "rate_per_unit": "4.6273"},{"date": "2018-07-26", "currency": "USD", "rate": "3.9502", "multiplier": 1, "rate_per_unit": "3.9502"},{"date": "2018-07-26", "currency": "GBP", "rate": "5.2112", "multiplier": 1, "rate_per_unit": "5.2112"},{"date": "2018-07-26", "currency": "CHF", "rate": "3.9769", "multiplier": 1, "rate_per_unit": "3.9769"},{"date": "2018-07-26", "currency": "AED", "rate": "1.0754", "multiplier": 1, "rate_per_unit": "1.0754"},{"date": "2018-07-26", "currency": "AUD", "rate": "2.9341", "multiplier": 1, "rate_per_unit": "2.9341"},{"date": "2018-07-26", "currency": "BGN", "rate": "2.3659", "multiplier": 1, "rate_per_unit": "2.3659"},{"date": "2018-07-26", "currency": "BRL", "rate": "1.0711", "multiplier": 1, "rate_per_unit": "1.0711"},{"date": "2018-07-26", "currency": "CAD", "rate": "3.0284", "multiplier": 1, "rate_per_unit": "3.0284"},{"date": "2018-07-26", "currency": "CNY", "rate": "0.5826", "multiplier": 1, "rate_per_unit": "0.5826"},{"date": "2018-07-26", "currency": "CZK", "rate": "0.1805", "multiplier": 1, "rate_per_unit": "0.1805"},{"date": "2018-07-26", "currency": "DKK", "rate": "0.6210", "multiplier": 1, "rate_per_unit": "0.6210"},{"date": "2018-07-26", "currency": "EGP", "rate": "0.2209", "multiplier": 1, "rate_per_unit": "0.2209"},{"date": "2018-07-26", "currency": "HRK", "rate": "0.6251", "multiplier": 1, "rate_per_unit": "0.6251"},{"date": "2018-07-26", "currency": "HUF", "rate": "1.4271", "multiplier": 100, "rate_per_unit": "0.014271"},{"date": "2018-07-26", "currency": "INR", "rate": "0.0575", "multiplier": 1, "rate_per_unit": "0.0575"},{"date": "2018-07-26", "currency": "JPY", "rate": "3.5647", "multiplier": 100, "rate_per_unit": "0.035647"},{"date": "2018-07-26", "currency": "KRW", "rate": "0.3527", "multiplier": 100, "rate_per_unit": "0.003527"},{"date": "2018-07-26", "currency": "MDL", "rate": "0.2377", "multiplier": 1, "rate_per_unit": "0.2377"},{"date": "2018-07-26", "currency": "MXN", "rate": "0.2110", "multiplier": 1, "rate_per_unit": "0.2110"},{"date": "2018-07-26", "currency": "NOK", "rate": "0.4849", "multiplier": 1, "rate_per_unit": "0.4849"},{"date": "2018-07-26", "currency": "NZD", "rate": "2.6944", "multiplier": 1, "rate_per_unit": "2.6944"},{"date": "2018-07-26", "currency": "PLN", "rate": "1.0791", "multiplier": 1, "rate_per_unit": "1.0791"},{"date": "2018-07-26", "currency": "RSD", "rate": "0.0392", "multiplier": 1, "rate_per_unit": "0.0392"},{"date": "2018-07-26", "currency": "RUB", "rate": "0.0628", "multiplier": 1, "rate_per_unit": "0.0628"},{"date": "2018-07-26", "currency": "SEK", "rate": "0.4510", "multiplier": 1, "rate_per_unit": "0.4510"},{"date": "2018-07-26", "currency": "THB", "rate": "0.1186", "multiplier": 1, "rate_per_unit": "0.1186"},{"date": "2018-07-26", "currency": "TRY", "rate": "0.8181", "multiplier": 1, "rate_per_unit": "0.8181"},{"date": "2018-07-26", "currency": "UAH", "rate": "0.1485", "multiplier": 1, "rate_per_unit": "0.1485"},{"date": "2018-07-26", "currency": "XAU", "rate": "155.9039", "multiplier": 1, "rate_per_unit": "155.9039"},{"date": "2018-07-26", "currency": "XDR", "rate": "5.5554", "multiplier": 1, "rate_per_unit": "5.5554"},{"date": "2018-07-26", "currency": "ZAR", "rate": "0.2996", "multiplier": 1, "rate_per_unit": "0.2996"},{"date": "2018-07-27", "currency": "EUR", "rate": "4.6315", "multiplier": 1, "rate_per_unit": "4.6315"},{"date": "2018-07-27", "currency": "USD", "rate": "3.9844", "multiplier": 1, "rate_per_unit": "3.9844"},{"date": "2018-07-27", "currency": "GBP", "rate": "5.2136", "multiplier": 1, "rate_per_unit": "5.2136"},{"date": "2018-07-27", "currency": "CHF", "rate": "3.9953", "multiplier": 1, "rate_per_unit": "3.9953"},{"date": "2018-07-27", "currency": "AED", "rate": "1.0847", "multiplier": 1, "rate_per_unit": "1.0847"},{"date": "2018-07-27", "currency": "AUD", "rate": "2.9377", "multiplier": 1, "rate_per_unit": "2.9377"},{"date": "2018-07-27", "currency": "BGN", "rate": "2.3680", "multiplier": 1, "rate_per_unit": "2.3680"},{"date": "2018-07-27", "currency": "BRL", "rate": "1.0638", "multiplier": 1, "rate_per_unit": "1.0638"},{"date": "2018-07-27", "currency": "CAD", "rate": "3.0477", "multiplier": 1, "rate_per_unit": "3.0477"},{"date": "2018-07-27", "currency": "CNY", "rate": "0.5826", "multiplier": 1, "rate_per_unit": "0.5826"},{"date": "2018-07-27", "currency": "CZK", "rate": "0.1808", "multiplier": 1, "rate_per_unit": "0.1808"},{"date": "2018-07-27", "currency": "DKK", "rate": "0.6216", "multiplier": 1, "rate_per_unit": "0.6216"},{"date": "2018-07-27", "currency": "EGP", "rate": "0.2226", "multiplier": 1, "rate_per_unit": "0.2226"},{"date": "2018-07-27", "currency": "HRK", "rate": "0.6257", "multiplier": 1, "rate_per_unit": "0.6257"},{"date": "2018-07-27", "currency": "HUF", "rate": "1.4321", "multiplier": 100, "rate_per_unit": "0.014321"},{"date": "2018-07-27", "currency": "INR", "rate": "0.0580", "multiplier": 1, "rate_per_unit": "0.0580"},{"date": "2018-07-27", "currency": "JPY", "rate": "3.5829", "multiplier": 100, "rate_per_unit": "0.035829"},{"date": "2018-07-27", "currency": "KRW", "rate": "0.3559", "multiplier": 100, "rate_per_unit": "0.003559"},{"date": "2018-07-27", "currency": "MDL", "rate": "0.2382", "multiplier": 1, "rate_per_unit": "0.2382"},{"date": "2018-07-27", "currency": "MXN", "rate": "0.2135", "multiplier": 1, "rate_per_unit": "0.2135"},{"date": "2018-07-27", "currency": "NOK", "rate": "0.4853", "multiplier": 1, "rate_per_unit": "0.4853"},{"date": "2018-07-27", "currency": "NZD", "rate": "2.6958", "multiplier": 1, "rate_per_unit": "2.6958"},{"date": "2018-07-27", "currency": "PLN", "rate": "1.0780", "multiplier": 1, "rate_per_unit": "1.0780"},{"date": "2018-07-27", "currency": "RSD", "rate": "0.0393", "multiplier": 1, "rate_per_unit": "0.0393"},{"date": "2018-07-27", "currency": "RUB", "rate": "0.0633", "multiplier": 1, "rate_per_unit": "0.0633"},{"date": "2018-07-27", "currency": "SEK", "rate": "0.4501", "multiplier": 1, "rate_per_unit": "0.4501"},{"date": "2018-07-27", "currency": "THB", "rate": "0.1190", "multiplier": 1, "rate_per_unit": "0.1190"},{"date": "2018-07-27", "currency": "TRY", "rate": "0.8177", "multiplier": 1, "rate_per_unit": "0.8177"},{"date": "2018-07-27", "currency": "UAH", "rate": "0.1488", "multiplier": 1, "rate_per_unit": "0.1488"},{"date": "2018-07-27", "currency": "XAU", "rate": "156.1958", "multiplier": 1, "rate_per_unit": "156.1958"},{"date": "2018-07-27", "currency": "XDR", "rate": "5.5793", "multiplier": 1, "rate_per_unit": "5.5793"},{"date": "2018-07-27", "currency": "ZAR", "rate": "0.3006", "multiplier": 1, "rate_per_unit": "0.3006"},{"date": "2018-07-30", "currency": "EUR", "rate": "4.6248", "multiplier": 1, "rate_per_unit": "4.6248"},{"date": "2018-07-30", "currency": "USD", "rate": "3.9572", "multiplier": 1, "rate_per_unit": "3.9572"},{"date": "2018-07-30", "currency": "GBP", "rate": "5.1935", "multiplier": 1, "rate_per_unit": "5.1935"},{"date": "2018-07-30", "currency": "CHF", "rate": "3.9860", "multiplier": 1, "rate_per_unit": "3.9860"},{"date": "2018-07-30", "currency": "AED", "rate": "1.0773", "multiplier": 1, "rate_per_unit": "1.0773"},{"date": "2018-07-30", "currency": "AUD", "rate": "2.9275", "multiplier": 1, "rate_per_unit": "2.9275"},{"date": "2018-07-30", "currency": "BGN", "rate": "2.3647", "multiplier": 1, "rate_per_unit": "2.3647"},{"date": "2018-07-30", "currency": "BRL", "rate": "1.0653", "multiplier": 1, "rate_per_unit": "1.0653"},{"date": "2018-07-30", "currency": "CAD", "rate": "3.0298", "multiplier": 1, "rate_per_unit": "3.0298"},{"date": "2018-07-30", "currency": "CNY", "rate": "0.5801", "multiplier": 1, "rate_per_unit": "0.5801"},{"date": "2018-07-30", "currency": "CZK", "rate": "0.1803", "multiplier": 1, "rate_per_unit": "0.1803"},{"date": "2018-07-30", "currency": "DKK", "rate": "0.6208", "multiplier": 1, "rate_per_unit": "0.6208"},{"date": "2018-07-30", "currency": "EGP", "rate": "0.2213", "multiplier": 1, "rate_per_unit": "0.2213"},{"date": "2018-07-30", "currency": "HRK", "rate": "0.6251", "multiplier": 1, "rate_per_unit": "0.6251"},{"date": "2018-07-30", "currency": "HUF", "rate": "1.4340", "multiplier": 100, "rate_per_unit": "0.01434"},{"date": "2018-07-30", "currency": "INR", "rate": "0.0576", "multiplier": 1, "rate_per_unit": "0.0576"},{"date": "2018-07-30", "currency": "JPY", "rate": "3.5627", "multiplier": 100, "rate_per_unit": "0.035627"},{"date": "2018-07-30", "currency": "KRW", "rate": "0.3539", "multiplier": 100, "rate_per_unit": "0.003539"},{"date": "2018-07-30", "currency": "MDL", "rate": "0.2396", "multiplier": 1, "rate_per_unit": "0.2396"},{"date": "2018-07-30", "currency": "MXN", "rate": "0.2123", "multiplier": 1, "rate_per_unit": "0.2123"},{"date": "2018-07-30", "currency": "NOK", "rate": "0.4851", "multiplier": 1, "rate_per_unit": "0.4851"},{"date": "2018-07-30", "currency": "NZD", "rate": "2.6935", "multiplier": 1, "rate_per_unit": "2.6935"},{"date": "2018-07-30", "currency": "PLN", "rate": "1.0792", "multiplier": 1, "rate_per_unit": "1.0792"},{"date": "2018-07-30", "currency": "RSD", "rate": "0.0392", "multiplier": 1, "rate_per_unit": "0.0392"},{"date": "2018-07-30", "currency": "RUB", "rate": "0.0632", "multiplier": 1, "rate_per_unit": "0.0632"},{"date": "2018-07-30", "currency": "SEK", "rate": "0.4513", "multiplier": 1, "rate_per_unit": "0.4513"},{"date": "2018-07-30", "currency": "THB", "rate": "0.1188", "multiplier": 1, "rate_per_unit": "0.1188"},{"date": "2018-07-30", "currency": "TRY", "rate": "0.8100", "multiplier": 1, "rate_per_unit": "0.8100"},{"date": "2018-07-30", "currency": "UAH", "rate": "0.1484", "multiplier": 1, "rate_per_unit": "0.1484"},{"date": "2018-07-30", "currency": "XAU", "rate": "155.5298", "multiplier": 1, "rate_per_unit": "155.5298"},{"date": "2018-07-30", "currency": "XDR", "rate": "5.5543", "multiplier": 1, "rate_per_unit": "5.5543"},{"date": "2018-07-30", "currency": "ZAR", "rate": "0.3001", "multiplier": 1, "rate_per_unit": "0.3001"},{"date": "2018-07-31", "currency": "EUR", "rate": "4.6283", "multiplier": 1, "rate_per_unit": "4.6283"},{"date": "2018-07-31", "currency": "USD", "rate": "3.9487", "multiplier": 1, "rate_per_unit": "3.9487"},{"date": "2018-07-31", "currency": "GBP", "rate": "5.1922", "multiplier": 1, "rate_per_unit": "5.1922"},{"date": "2018-07-31", "currency": "CHF", "rate": "3.9942", "multiplier": 1, "rate_per_unit": "3.9942"},{"date": "2018-07-31", "currency": "AED", "rate": "1.0750", "multiplier": 1, "rate_per_unit": "1.0750"},{"date": "2018-07-31", "currency": "AUD", "rate": "2.9294", "multiplier": 1, "rate_per_unit": "2.9294"},{"date": "2018-07-31", "currency": "BGN", "rate": "2.3664", "multiplier": 1, "rate_per_unit": "2.3664"},{"date": "2018-07-31", "currency": "BRL", "rate": "1.0588", "multiplier": 1, "rate_per_unit": "1.0588"},{"date": "2018-07-31", "currency": "CAD", "rate": "3.0270", "multiplier": 1, "rate_per_unit": "3.0270"},{"date": "2018-07-31", "currency": "CNY", "rate": "0.5778", "multiplier": 1, "rate_per_unit": "0.5778"},{"date": "2018-07-31", "currency": "CZK", "rate": "0.1808", "multiplier": 1, "rate_per_unit": "0.1808"},{"date": "2018-07-31", "currency": "DKK", "rate": "0.6213", "multiplier": 1, "rate_per_unit": "0.6213"},{"date": "2018-07-31", "currency": "EGP", "rate": "0.2210", "multiplier": 1, "rate_per_unit": "0.2210"},{"date": "2018-07-31", "currency": "HRK", "rate": "0.6254", "multiplier": 1, "rate_per_unit": "0.6254"},{"date": "2018-07-31", "currency": "HUF", "rate": "1.4422", "multiplier": 100, "rate_per_unit": "0.014422"},{"date": "2018-07-31", "currency": "INR", "rate": "0.0575", "multiplier": 1, "rate_per_unit": "0.0575"},{"date": "2018-07-31", "currency": "JPY", "rate": "3.5398", "multiplier": 100, "rate_per_unit": "0.035398"},{"date": "2018-07-31", "currency": "KRW", "rate": "0.3524", "multiplier": 100, "rate_per_unit": "0.003524"},{"date": "2018-07-31", "currency": "MDL", "rate": "0.2390", "multiplier": 1, "rate_per_unit": "0.2390"},{"date": "2018-07-31", "currency": "MXN", "rate": "0.2129", "multiplier": 1, "rate_per_unit": "0.2129"},{"date": "2018-07-31", "currency": "NOK", "rate": "0.4855", "multiplier": 1, "rate_per_unit": "0.4855"},{"date": "2018-07-31", "currency": "NZD", "rate": "2.6916", "multiplier": 1, "rate_per_unit": "2.6916"},{"date": "2018-07-31", "currency": "PLN", "rate": "1.0817", "multiplier": 1, "rate_per_unit": "1.0817"},{"date": "2018-07-31", "currency": "RSD", "rate": "0.0392", "multiplier": 1, "rate_per_unit": "0.0392"},{"date": "2018-07-31", "currency": "RUB", "rate": "0.0633", "multiplier": 1, "rate_per_unit": "0.0633"},{"date": "2018-07-31", "currency": "SEK", "rate": "0.4509", "multiplier": 1, "rate_per_unit": "0.4509"},{"date": "2018-07-31", "currency": "THB", "rate": "0.1187", "multiplier": 1, "rate_per_unit": "0.1187"},{"date": "2018-07-31", "currency": "TRY", "rate": "0.8055", "multiplier": 1, "rate_per_unit": "0.8055"},{"date": "2018-07-31", "currency": "UAH", "rate": "0.1468", "multiplier": 1, "rate_per_unit": "0.1468"},{"date": "2018-07-31", "currency": "XAU", "rate": "154.7323", "multiplier": 1, "rate_per_unit": "154.7323"},{"date": "2018-07-31", "currency": "XDR", "rate": "5.5455", "multiplier": 1, "rate_per_unit": "5.5455"},{"date": "2018-07-31", "currency": "ZAR", "rate": "0.3002", "multiplier": 1, "rate_per_unit": "0.3002"},{"date": "2018-08-01", "currency": "EUR", "rate": "4.6255", "multiplier": 1, "rate_per_unit": "4.6255"},{"date": "2018-08-01", "currency": "USD", "rate": "3.9610", "multiplier": 1, "rate_per_unit": "3.9610"},{"date": "2018-08-01", "currency": "GBP", "rate": "5.1949", "multiplier": 1, "rate_per_unit": "5.1949"},{"date": "2018-08-01", "currency": "CHF", "rate": "3.9915", "multiplier": 1, "rate_per_unit": "3.9915"},{"date": "2018-08-01", "currency": "AED", "rate": "1.0784", "multiplier": 1, "rate_per_unit": "1.0784"},{"date": "2018-08-01", "currency": "AUD", "rate": "2.9339", "multiplier": 1, "rate_per_unit": "2.9339"},{"date": "2018-08-01", "currency": "BGN", "rate": "2.3650", "multiplier": 1, "rate_per_unit": "2.3650"},{"date": "2018-08-01", "currency": "BRL", "rate": "1.0551", "multiplier": 1, "rate_per_unit": "1.0551"},{"date": "2018-08-01", "currency": "CAD", "rate": "3.0396", "multiplier": 1, "rate_per_unit": "3.0396"},{"date": "2018-08-01", "currency": "CNY", "rate": "0.5823", "multiplier": 1, "rate_per_unit": "0.5823"},{"date": "2018-08-01", "currency": "CZK", "rate": "0.1808", "multiplier": 1, "rate_per_unit": "0.1808"},{"date": "2018-08-01", "currency": "DKK", "rate": "0.6208", "multiplier": 1, "rate_per_unit": "0.6208"},{"date": "2018-08-01", "currency": "EGP", "rate": "0.2220", "multiplier": 1, "rate_per_unit": "0.2220"},{"date": "2018-08-01", "currency": "HRK", "rate": "0.6248", "multiplier": 1, "rate_per_unit": "0.6248"},{"date": "2018-08-01", "currency": "HUF", "rate": "1.4386", "multiplier": 100, "rate_per_unit": "0.014386"},{"date": "2018-08-01", "currency": "INR", "rate": "0.0578", "multiplier": 1, "rate_per_unit": "0.0578"},{"date": "2018-08-01", "currency": "JPY", "rate": "3.5356", "multiplier": 100, "rate_per_unit": "0.035356"},{"date": "2018-08-01", "currency": "KRW", "rate": "0.3539", "multiplier": 100, "rate_per_unit": "0.003539"},{"date": "2018-08-01", "currency": "MDL", "rate": "0.2380", "multiplier": 1, "rate_per_unit": "0.2380"},{"date": "2018-08-01", "currency": "MXN", "rate": "0.2120", "multiplier": 1, "rate_per_unit": "0.2120"},{"date": "2018-08-01", "currency": "NOK", "rate": "0.4847", "multiplier": 1, "rate_per_unit": "0.4847"},{"date": "2018-08-01", "currency": "NZD", "rate": "2.6923", "multiplier": 1, "rate_per_unit": "2.6923"},{"date": "2018-08-01", "currency": "PLN", "rate": "1.0816", "multiplier": 1, "rate_per_unit": "1.0816"},{"date": "2018-08-01", "currency": "RSD", "rate": "0.0392", "multiplier": 1, "rate_per_unit": "0.0392"},{"date": "2018-08-01", "currency": "RUB", "rate": "0.0632", "multiplier": 1, "rate_per_unit": "0.0632"},{"date": "2018-08-01", "currency": "SEK", "rate": "0.4490", "multiplier": 1, "rate_per_unit": "0.4490"},{"date": "2018-08-01", "currency": "THB", "rate": "0.1195", "multiplier": 1, "rate_per_unit": "0.1195"},{"date": "2018-08-01", "currency": "TRY", "rate": "0.8026", "multiplier": 1, "rate_per_unit": "0.8026"},{"date": "2018-08-01", "currency": "UAH", "rate": "0.1468", "multiplier": 1, "rate_per_unit": "0.1468"},{"date": "2018-08-01", "currency": "XAU", "rate": "155.6619", "multiplier": 1, "rate_per_unit": "155.6619"},{"date": "2018-08-01", "currency": "XDR", "rate": "5.5560", "multiplier": 1, "rate_per_unit": "5.5560"},{"date": "2018-08-01", "currency": "ZAR", "rate": "0.2981", "multiplier": 1, "rate_per_unit": "0.2981"},{"date": "2018-08-02", "currency": "EUR", "rate": "4.6217", "multiplier": 1, "rate_per_unit": "4.6217"},{"date": "2018-08-02", "currency": "USD", "rate": "3.9799", "multiplier": 1, "rate_per_unit": "3.9799"},{"date": "2018-08-02", "currency": "GBP", "rate": "5.2026", "multiplier": 1, "rate_per_unit": "5.2026"},{"date": "2018-08-02", "currency": "CHF", "rate": "4.0037", "multiplier": 1, "rate_per_unit": "4.0037"},{"date": "2018-08-02", "currency": "AED", "rate": "1.0835", "multiplier": 1, "rate_per_unit": "1.0835"},{"date": "2018-08-02", "currency": "AUD", "rate": "2.9286", "multiplier": 1, "rate_per_unit": "2.9286"},{"date": "2018-08-02", "currency": "BGN", "rate": "2.3630", "multiplier": 1, "rate_per_unit": "2.3630"},{"date": "2018-08-02", "currency": "BRL", "rate": "1.0616", "multiplier": 1, "rate_per_unit": "1.0616"},{"date": "2018-08-02", "currency": "CAD", "rate": "3.0533", "multiplier": 1, "rate_per_unit": "3.0533"},{"date": "2018-08-02", "currency": "CNY", "rate": "0.5815", "multiplier": 1, "rate_per_unit": "0.5815"},{"date": "2018-08-02", "currency": "CZK", "rate": "0.1806", "multiplier": 1, "rate_per_unit": "0.1806"},{"date": "2018-08-02", "currency": "DKK", "rate": "0.6202", "multiplier": 1, "rate_per_unit": "0.6202"},{"date": "2018-08-02", "currency": "EGP", "rate": "0.2229", "multiplier": 1, "rate_per_unit": "0.2229"},{"date": "2018-08-02", "currency": "HRK", "rate": "0.6240", "multiplier": 1, "rate_per_unit": "0.6240"},{"date": "2018-08-02", "currency": "HUF", "rate": "1.4346", "multiplier": 100, "rate_per_unit": "0.014346"},{"date": "2018-08-02", "currency": "INR", "rate": "0.0580", "multiplier": 1, "rate_per_unit": "0.0580"},{"date": "2018-08-02", "currency": "JPY", "rate": "3.5685", "multiplier": 100, "rate_per_unit": "0.035685"},{"date": "2018-08-02", "currency": "KRW", "rate": "0.3519", "multiplier": 100, "rate_per_unit": "0.003519"},{"date": "2018-08-02", "currency": "MDL", "rate": "0.2390", "multiplier": 1, "rate_per_unit": "0.2390"},{"date": "2018-08-02", "currency": "MXN", "rate": "0.2126", "multiplier": 1, "rate_per_unit": "0.2126"},{"date": "2018-08-02", "currency": "NOK", "rate": "0.4841", "multiplier": 1, "rate_per_unit": "0.4841"},{"date": "2018-08-02", "currency": "NZD", "rate": "2.6878", "multiplier": 1, "rate_per_unit": "2.6878"},{"date": "2018-08-02", "currency": "PLN", "rate": "1.0795", "multiplier": 1, "rate_per_unit": "1.0795"},{"date": "2018-08-02", "currency": "RSD", "rate": "0.0392", "multiplier": 1, "rate_per_unit": "0.0392"},{"date": "2018-08-02", "currency": "RUB", "rate": "0.0629", "multiplier": 1, "rate_per_unit": "0.0629"},{"date": "2018-08-02", "currency": "SEK", "rate": "0.4489", "multiplier": 1, "rate_per_unit": "0.4489"},{"date": "2018-08-02", "currency": "THB", "rate": "0.1195", "multiplier": 1, "rate_per_unit": "0.1195"},{"date": "2018-08-02", "currency": "TRY", "rate": "0.7814", "multiplier": 1, "rate_per_unit": "0.7814"},{"date": "2018-08-02", "currency": "UAH", "rate": "0.1473", "multiplier": 1, "rate_per_unit": "0.1473"},{"date": "2018-08-02", "currency": "XAU", "rate": "155.6655", "multiplier": 1, "rate_per_unit": "155.6655"},{"date": "2018-08-02", "currency": "XDR", "rate": "5.5692", "multiplier": 1, "rate_per_unit": "5.5692"},{"date": "2018-08-02", "currency": "ZAR", "rate": "0.2954", "multiplier": 1, "rate_per_unit": "0.2954"},{"date": "2018-08-03", "currency": "EUR", "rate": "4.6206", "multiplier": 1, "rate_per_unit": "4.6206"},{"date": "2018-08-03", "currency": "USD", "rate": "3.9908", "multiplier": 1, "rate_per_unit": "3.9908"},{"date": "2018-08-03", "currency": "GBP", "rate": "5.1905", "multiplier": 1, "rate_per_unit": "5.1905"},{"date": "2018-08-03", "currency": "CHF", "rate": "4.0102", "multiplier": 1, "rate_per_unit": "4.0102"},{"date": "2018-08-03", "currency": "AED", "rate": "1.0865", "multiplier": 1, "rate_per_unit": "1.0865"},{"date": "2018-08-03", "currency": "AUD", "rate": "2.9379", "multiplier": 1, "rate_per_unit": "2.9379"},{"date": "2018-08-03", "currency": "BGN", "rate": "2.3625", "multiplier": 1, "rate_per_unit": "2.3625"},{"date": "2018-08-03", "currency": "BRL", "rate": "1.0642", "multiplier": 1, "rate_per_unit": "1.0642"},{"date": "2018-08-03", "currency": "CAD", "rate": "3.0652", "multiplier": 1, "rate_per_unit": "3.0652"},{"date": "2018-08-03", "currency": "CNY", "rate": "0.5806", "multiplier": 1, "rate_per_unit": "0.5806"},{"date": "2018-08-03", "currency": "CZK", "rate": "0.1798", "multiplier": 1, "rate_per_unit": "0.1798"},{"date": "2018-08-03", "currency": "DKK", "rate": "0.6200", "multiplier": 1, "rate_per_unit": "0.6200"},{"date": "2018-08-03", "currency": "EGP", "rate": "0.2233", "multiplier": 1, "rate_per_unit": "0.2233"},{"date": "2018-08-03", "currency": "HRK", "rate": "0.6238", "multiplier": 1, "rate_per_unit": "0.6238"},{"date": "2018-08-03", "currency": "HUF", "rate": "1.4390", "multiplier": 100, "rate_per_unit": "0.01439"},{"date": "2018-08-03", "currency": "INR", "rate": "0.0580", "multiplier": 1, "rate_per_unit": "0.0580"},{"date": "2018-08-03", "currency": "JPY", "rate": "3.5727", "multiplier": 100, "rate_per_unit": "0.035727"},{"date": "2018-08-03", "currency": "KRW", "rate": "0.3535", "multiplier": 100, "rate_per_unit": "0.003535"},{"date": "2018-08-03", "currency": "MDL", "rate": "0.2406", "multiplier": 1, "rate_per_unit": "0.2406"},{"date": "2018-08-03", "currency": "MXN", "rate": "0.2135", "multiplier": 1, "rate_per_unit": "0.2135"},{"date": "2018-08-03", "currency": "NOK", "rate": "0.4840", "multiplier": 1, "rate_per_unit": "0.4840"},{"date": "2018-08-03", "currency": "NZD", "rate": "2.6868", "multiplier": 1, "rate_per_unit": "2.6868"},{"date": "2018-08-03", "currency": "PLN", "rate": "1.0811", "multiplier": 1, "rate_per_unit": "1.0811"},{"date": "2018-08-03", "currency": "RSD", "rate": "0.0392", "multiplier": 1, "rate_per_unit": "0.0392"},{"date": "2018-08-03", "currency": "RUB", "rate": "0.0629", "multiplier": 1, "rate_per_unit": "0.0629"},{"date": "2018-08-03", "currency": "SEK", "rate": "0.4475", "multiplier": 1, "rate_per_unit": "0.4475"},{"date": "2018-08-03", "currency": "THB", "rate": "0.1197", "multiplier": 1, "rate_per_unit": "0.1197"},{"date": "2018-08-03", "currency": "TRY", "rate": "0.7842", "multiplier": 1, "rate_per_unit": "0.7842"},{"date": "2018-08-03", "currency": "UAH", "rate": "0.1473", "multiplier": 1, "rate_per_unit": "0.1473"},{"date": "2018-08-03", "currency": "XAU", "rate": "154.9644", "multiplier": 1, "rate_per_unit": "154.9644"},{"date": "2018-08-03", "currency": "XDR", "rate": "5.5735", "multiplier": 1, "rate_per_unit": "5.5735"},{"date": "2018-08-03", "currency": "ZAR", "rate": "0.2966", "multiplier": 1, "rate_per_unit": "0.2966"},{"date": "2018-08-06", "currency": "EUR", "rate": "4.6250", "multiplier": 1, "rate_per_unit": "4.6250"},{"date": "2018-08-06", "currency": "USD", "rate": "4.0000", "multiplier": 1, "rate_per_unit": "4.0000"},{"date": "2018-08-06", "currency": "GBP", "rate": "5.1861", "multiplier": 1, "rate_per_unit": "5.1861"},{"date": "2018-08-06", "currency": "CHF", "rate": "4.0191", "multiplier": 1, "rate_per_unit": "4.0191"},{"date": "2018-08-06", "currency": "AED", "rate": "1.0890", "multiplier": 1, "rate_per_unit": "1.0890"},{"date": "2018-08-06", "currency": "AUD", "rate": "2.9588", "multiplier": 1, "rate_per_unit": "2.9588"},{"date": "2018-08-06", "currency": "BGN", "rate": "2.3647", "multiplier": 1, "rate_per_unit": "2.3647"},{"date": "2018-08-06", "currency": "BRL", "rate": "1.0792", "multiplier": 1, "rate_per_unit": "1.0792"},{"date": "2018-08-06", "currency": "CAD", "rate": "3.0754", "multiplier": 1, "rate_per_unit": "3.0754"},{"date": "2018-08-06", "currency": "CNY", "rate": "0.5845", "multiplier": 1, "rate_per_unit": "0.5845"},{"date": "2018-08-06", "currency": "CZK", "rate": "0.1803", "multiplier": 1, "rate_per_unit": "0.1803"},{"date": "2018-08-06", "currency": "DKK", "rate": "0.6206", "multiplier": 1, "rate_per_unit": "0.6206"},{"date": "2018-08-06", "currency": "EGP", "rate": "0.2243", "multiplier": 1, "rate_per_unit": "0.2243"},{"date": "2018-08-06", "currency": "HRK", "rate": "0.6235", "multiplier": 1, "rate_per_unit": "0.6235"},{"date": "2018-08-06", "currency": "HUF", "rate": "1.4433", "multiplier": 100, "rate_per_unit": "0.014433"},{"date": "2018-08-06", "currency": "INR", "rate": "0.0582", "multiplier": 1, "rate_per_unit": "0.0582"},{"date": "2018-08-06", "currency": "JPY", "rate": "3.5933", "multiplier": 100, "rate_per_unit": "0.035933"},{"date": "2018-08-06", "currency": "KRW", "rate": "0.3555", "multiplier": 100, "rate_per_unit": "0.003555"},{"date": "2018-08-06", "currency": "MDL", "rate": "0.2418", "multiplier": 1, "rate_per_unit": "0.2418"},{"date": "2018-08-06", "currency": "MXN", "rate": "0.2156", "multiplier": 1, "rate_per_unit": "0.2156"},{"date": "2018-08-06", "currency": "NOK", "rate": "0.4849", "multiplier": 1, "rate_per_unit": "0.4849"},{"date": "2018-08-06", "currency": "NZD", "rate": "2.6967", "multiplier": 1, "rate_per_unit": "2.6967"},{"date": "2018-08-06", "currency": "PLN", "rate": "1.0826", "multiplier": 1, "rate_per_unit": "1.0826"},{"date": "2018-08-06", "currency": "RSD", "rate": "0.0392", "multiplier": 1, "rate_per_unit": "0.0392"},{"date": "2018-08-06", "currency": "RUB", "rate": "0.0630", "multiplier": 1, "rate_per_unit": "0.0630"},{"date": "2018-08-06", "currency": "SEK", "rate": "0.4487", "multiplier": 1, "rate_per_unit": "0.4487"},{"date": "2018-08-06", "currency": "THB", "rate": "0.1200", "multiplier": 1, "rate_per_unit": "0.1200"},{"date": "2018-08-06", "currency": "TRY", "rate": "0.7715", "multiplier": 1, "rate_per_unit": "0.7715"},{"date": "2018-08-06", "currency": "UAH", "rate": "0.1474", "multiplier": 1, "rate_per_unit": "0.1474"},{"date": "2018-08-06", "currency": "XAU", "rate": "155.8101", "multiplier": 1, "rate_per_unit": "155.8101"},{"date": "2018-08-06", "currency": "XDR", "rate": "5.5866", "multiplier": 1, "rate_per_unit": "5.5866"},{"date": "2018-08-06", "currency": "ZAR", "rate": "0.2988", "multiplier": 1, "rate_per_unit": "0.2988"},{"date": "2018-08-07", "currency": "EUR", "rate": "4.6428", "multiplier": 1, "rate_per_unit": "4.6428"},{"date": "2018-08-07", "currency": "USD", "rate": "4.0055", "multiplier": 1, "rate_per_unit": "4.0055"},{"date": "2018-08-07", "currency": "GBP", "rate": "5.1933", "multiplier": 1, "rate_per_unit": "5.1933"},{"date": "2018-08-07", "currency": "CHF", "rate": "4.0255", "multiplier": 1, "rate_per_unit": "4.0255"},{"date": "2018-08-07", "currency": "AED", "rate": "1.0905", "multiplier": 1, "rate_per_unit": "1.0905"},{"date": "2018-08-07", "currency": "AUD", "rate": "2.9780", "multiplier": 1, "rate_per_unit": "2.9780"},{"date": "2018-08-07", "currency": "BGN", "rate": "2.3739", "multiplier": 1, "rate_per_unit": "2.3739"},{"date": "2018-08-07", "currency": "BRL", "rate": "1.0721", "multiplier": 1, "rate_per_unit": "1.0721"},{"date": "2018-08-07", "currency": "CAD", "rate": "3.0883", "multiplier": 1, "rate_per_unit": "3.0883"},{"date": "2018-08-07", "currency": "CNY", "rate": "0.5867", "multiplier": 1, "rate_per_unit": "0.5867"},{"date": "2018-08-07", "currency": "CZK", "rate": "0.1811", "multiplier": 1, "rate_per_unit": "0.1811"},{"date": "2018-08-07", "currency": "DKK", "rate": "0.6230", "multiplier": 1, "rate_per_unit": "0.6230"},{"date": "2018-08-07", "currency": "EGP", "rate": "0.2239", "multiplier": 1, "rate_per_unit": "0.2239"},{"date": "2018-08-07", "currency": "HRK", "rate": "0.6260", "multiplier": 1, "rate_per_unit": "0.6260"},{"date": "2018-08-07", "currency": "HUF", "rate": "1.4514", "multiplier": 100, "rate_per_unit": "0.014514"},{"date": "2018-08-07", "currency": "INR", "rate": "0.0583", "multiplier": 1, "rate_per_unit": "0.0583"},{"date": "2018-08-07", "currency": "JPY", "rate": "3.6013", "multiplier": 100, "rate_per_unit": "0.036013"},{"date": "2018-08-07", "currency": "KRW", "rate": "0.3570", "multiplier": 100, "rate_per_unit": "0.00357"},{"date": "2018-08-07", "currency": "MDL", "rate": "0.2438", "multiplier": 1, "rate_per_unit": "0.2438"},{"date": "2018-08-07", "currency": "MXN", "rate": "0.2167", "multiplier": 1, "rate_per_unit": "0.2167"},{"date": "2018-08-07", "currency": "NOK", "rate": "0.4877", "multiplier": 1, "rate_per_unit": "0.4877"},{"date": "2018-08-07", "currency": "NZD", "rate": "2.7033", "multiplier": 1, "rate_per_unit": "2.7033"},{"date": "2018-08-07", "currency": "PLN", "rate": "1.0909", "multiplier": 1, "rate_per_unit": "1.0909"},{"date": "2018-08-07", "currency": "RSD", "rate": "0.0393", "multiplier": 1, "rate_per_unit": "0.0393"},{"date": "2018-08-07", "currency": "RUB", "rate": "0.0631", "multiplier": 1, "rate_per_unit": "0.0631"},{"date": "2018-08-07", "currency": "SEK", "rate": "0.4494", "multiplier": 1, "rate_per_unit": "0.4494"},{"date": "2018-08-07", "currency": "THB", "rate": "0.1205", "multiplier": 1, "rate_per_unit": "0.1205"},{"date": "2018-08-07", "currency": "TRY", "rate": "0.7566", "multiplier": 1, "rate_per_unit": "0.7566"},{"date": "2018-08-07", "currency": "UAH", "rate": "0.1483", "multiplier": 1, "rate_per_unit": "0.1483"},{"date": "2018-08-07", "currency": "XAU", "rate": "156.5112", "multiplier": 1, "rate_per_unit": "156.5112"},{"date": "2018-08-07", "currency": "XDR", "rate": "5.6005", "multiplier": 1, "rate_per_unit": "5.6005"},{"date": "2018-08-07", "currency": "ZAR", "rate": "0.3003", "multiplier": 1, "rate_per_unit": "0.3003"},{"date": "2018-08-08", "currency": "EUR", "rate": "4.6426", "multiplier": 1, "rate_per_unit": "4.6426"},{"date": "2018-08-08", "currency": "USD", "rate": "4.0024", "multiplier": 1, "rate_per_unit": "4.0024"},{"date": "2018-08-08", "currency": "GBP", "rate": "5.1656", "multiplier": 1, "rate_per_unit": "5.1656"},{"date": "2018-08-08", "currency": "CHF", "rate": "4.0218", "multiplier": 1, "rate_per_unit": "4.0218"},{"date": "2018-08-08", "currency": "AED", "rate": "1.0897", "multiplier": 1, "rate_per_unit": "1.0897"},{"date": "2018-08-08", "currency": "AUD", "rate": "2.9689", "multiplier": 1, "rate_per_unit": "2.9689"},{"date": "2018-08-08", "currency": "BGN", "rate": "2.3738", "multiplier": 1, "rate_per_unit": "2.3738"},{"date": "2018-08-08", "currency": "BRL", "rate": "1.0667", "multiplier": 1, "rate_per_unit": "1.0667"},{"date": "2018-08-08", "currency": "CAD", "rate": "3.0617", "multiplier": 1, "rate_per_unit": "3.0617"},{"date": "2018-08-08", "currency": "CNY", "rate": "0.5855", "multiplier": 1, "rate_per_unit": "0.5855"},{"date": "2018-08-08", "currency": "CZK", "rate": "0.1814", "multiplier": 1, "rate_per_unit": "0.1814"},{"date": "2018-08-08", "currency": "DKK", "rate": "0.6229", "multiplier": 1, "rate_per_unit": "0.6229"},{"date": "2018-08-08", "currency": "EGP", "rate": "0.2238", "multiplier": 1, "rate_per_unit": "0.2238"},{"date": "2018-08-08", "currency": "HRK", "rate": "0.6246", "multiplier": 1, "rate_per_unit": "0.6246"},{"date": "2018-08-08", "currency": "HUF", "rate": "1.4529", "multiplier": 100, "rate_per_unit": "0.014529"},{"date": "2018-08-08", "currency": "INR", "rate": "0.0583", "multiplier": 1, "rate_per_unit": "0.0583"},{"date": "2018-08-08", "currency": "JPY", "rate": "3.6088", "multiplier": 100, "rate_per_unit": "0.036088"},{"date": "2018-08-08", "currency": "KRW", "rate": "0.3575", "multiplier": 100, "rate_per_unit": "0.003575"},{"date": "2018-08-08", "currency": "MDL", "rate": "0.2425", "multiplier": 1, "rate_per_unit": "0.2425"},{"date": "2018-08-08", "currency": "MXN", "rate": "0.2170", "multiplier": 1, "rate_per_unit": "0.2170"},{"date": "2018-08-08", "currency": "NOK", "rate": "0.4878", "multiplier": 1, "rate_per_unit": "0.4878"},{"date": "2018-08-08", "currency": "NZD", "rate": "2.6993", "multiplier": 1, "rate_per_unit": "2.6993"},{"date": "2018-08-08", "currency": "PLN", "rate": "1.0896", "multiplier": 1, "rate_per_unit": "1.0896"},{"date": "2018-08-08", "currency": "RSD", "rate": "0.0393", "multiplier": 1, "rate_per_unit": "0.0393"},{"date": "2018-08-08", "currency": "RUB", "rate": "0.0624", "multiplier": 1, "rate_per_unit": "0.0624"},{"date": "2018-08-08", "currency": "SEK", "rate": "0.4480", "multiplier": 1, "rate_per_unit": "0.4480"},{"date": "2018-08-08", "currency": "THB", "rate": "0.1205", "multiplier": 1, "rate_per_unit": "0.1205"},{"date": "2018-08-08", "currency": "TRY", "rate": "0.7563", "multiplier": 1, "rate_per_unit": "0.7563"},{"date": "2018-08-08", "currency": "UAH", "rate": "0.1485", "multiplier": 1, "rate_per_unit": "0.1485"},{"date": "2018-08-08", "currency": "XAU", "rate": "155.9903", "multiplier": 1, "rate_per_unit": "155.9903"},{"date": "2018-08-08", "currency": "XDR", "rate": "5.5959", "multiplier": 1, "rate_per_unit": "5.5959"},{"date": "2018-08-08", "currency": "ZAR", "rate": "0.2993", "multiplier": 1, "rate_per_unit": "0.2993"},{"date": "2018-08-09", "currency": "EUR", "rate": "4.6427", "multiplier": 1, "rate_per_unit": "4.6427"},{"date": "2018-08-09", "currency": "USD", "rate": "4.0039", "multiplier": 1, "rate_per_unit": "4.0039"},{"date": "2018-08-09", "currency": "GBP", "rate": "5.1631", "multiplier": 1, "rate_per_unit": "5.1631"},{"date": "2018-08-09", "currency": "CHF", "rate": "4.0291", "multiplier": 1, "rate_per_unit": "4.0291"},{"date": "2018-08-09", "currency": "AED", "rate": "1.0900", "multiplier": 1, "rate_per_unit": "1.0900"},{"date": "2018-08-09", "currency": "AUD", "rate": "2.9714", "multiplier": 1, "rate_per_unit": "2.9714"},{"date": "2018-08-09", "currency": "BGN", "rate": "2.3738", "multiplier": 1, "rate_per_unit": "2.3738"},{"date": "2018-08-09", "currency": "BRL", "rate": "1.0616", "multiplier": 1, "rate_per_unit": "1.0616"},{"date": "2018-08-09", "currency": "CAD", "rate": "3.0755", "multiplier": 1, "rate_per_unit": "3.0755"},{"date": "2018-08-09", "currency": "CNY", "rate": "0.5871", "multiplier": 1, "rate_per_unit": "0.5871"},{"date": "2018-08-09", "currency": "CZK", "rate": "0.1814", "multiplier": 1, "rate_per_unit": "0.1814"},{"date": "2018-08-09", "currency": "DKK", "rate": "0.6227", "multiplier": 1, "rate_per_unit": "0.6227"},{"date": "2018-08-09", "currency": "EGP", "rate": "0.2242", "multiplier": 1, "rate_per_unit": "0.2242"},{"date": "2018-08-09", "currency": "HRK", "rate": "0.6241", "multiplier": 1, "rate_per_unit": "0.6241"},{"date": "2018-08-09", "currency": "HUF", "rate": "1.4507", "multiplier": 100, "rate_per_unit": "0.014507"},{"date": "2018-08-09", "currency": "INR", "rate": "0.0583", "multiplier": 1, "rate_per_unit": "0.0583"},{"date": "2018-08-09", "currency": "JPY", "rate": "3.6030", "multiplier": 100, "rate_per_unit": "0.03603"},{"date": "2018-08-09", "currency": "KRW", "rate": "0.3581", "multiplier": 100, "rate_per_unit": "0.003581"},{"date": "2018-08-09", "currency": "MDL", "rate": "0.2432", "multiplier": 1, "rate_per_unit": "0.2432"},{"date": "2018-08-09", "currency": "MXN", "rate": "0.2163", "multiplier": 1, "rate_per_unit": "0.2163"},{"date": "2018-08-09", "currency": "NOK", "rate": "0.4866", "multiplier": 1, "rate_per_unit": "0.4866"},{"date": "2018-08-09", "currency": "NZD", "rate": "2.6637", "multiplier": 1, "rate_per_unit": "2.6637"},{"date": "2018-08-09", "currency": "PLN", "rate": "1.0877", "multiplier": 1, "rate_per_unit": "1.0877"},{"date": "2018-08-09", "currency": "RSD", "rate": "0.0393", "multiplier": 1, "rate_per_unit": "0.0393"},{"date": "2018-08-09", "currency": "RUB", "rate": "0.0608", "multiplier": 1, "rate_per_unit": "0.0608"},{"date": "2018-08-09", "currency": "SEK", "rate": "0.4468", "multiplier": 1, "rate_per_unit": "0.4468"},{"date": "2018-08-09", "currency": "THB", "rate": "0.1207", "multiplier": 1, "rate_per_unit": "0.1207"},{"date": "2018-08-09", "currency": "TRY", "rate": "0.7411", "multiplier": 1, "rate_per_unit": "0.7411"},{"date": "2018-08-09", "currency": "UAH", "rate": "0.1485", "multiplier": 1, "rate_per_unit": "0.1485"},{"date": "2018-08-09", "currency": "XAU", "rate": "156.3168", "multiplier": 1, "rate_per_unit": "156.3168"},{"date": "2018-08-09", "currency": "XDR", "rate": "5.5975", "multiplier": 1, "rate_per_unit": "5.5975"},{"date": "2018-08-09", "currency": "ZAR", "rate": "0.2966", "multiplier": 1, "rate_per_unit": "0.2966"},{"date": "2018-08-10", "currency": "EUR", "rate": "4.6567", "multiplier": 1, "rate_per_unit": "4.6567"},{"date": "2018-08-10", "currency": "USD", "rate": "4.0594", "multiplier": 1, "rate_per_unit": "4.0594"},{"date": "2018-08-10", "currency": "GBP", "rate": "5.1905", "multiplier": 1, "rate_per_unit": "5.1905"},{"date": "2018-08-10", "currency": "CHF", "rate": "4.0811", "multiplier": 1, "rate_per_unit": "4.0811"},{"date": "2018-08-10", "currency": "AED", "rate": "1.1052", "multiplier": 1, "rate_per_unit": "1.1052"},{"date": "2018-08-10", "currency": "AUD", "rate": "2.9678", "multiplier": 1, "rate_per_unit": "2.9678"},{"date": "2018-08-10", "currency": "BGN", "rate": "2.3810", "multiplier": 1, "rate_per_unit": "2.3810"},{"date": "2018-08-10", "currency": "BRL", "rate": "1.0679", "multiplier": 1, "rate_per_unit": "1.0679"},{"date": "2018-08-10", "currency": "CAD", "rate": "3.0996", "multiplier": 1, "rate_per_unit": "3.0996"},{"date": "2018-08-10", "currency": "CNY", "rate": "0.5923", "multiplier": 1, "rate_per_unit": "0.5923"},{"date": "2018-08-10", "currency": "CZK", "rate": "0.1819", "multiplier": 1, "rate_per_unit": "0.1819"},{"date": "2018-08-10", "currency": "DKK", "rate": "0.6247", "multiplier": 1, "rate_per_unit": "0.6247"},{"date": "2018-08-10", "currency": "EGP", "rate": "0.2273", "multiplier": 1, "rate_per_unit": "0.2273"},{"date": "2018-08-10", "currency": "HRK", "rate": "0.6266", "multiplier": 1, "rate_per_unit": "0.6266"},{"date": "2018-08-10", "currency": "HUF", "rate": "1.4423", "multiplier": 100, "rate_per_unit": "0.014423"},{"date": "2018-08-10", "currency": "INR", "rate": "0.0590", "multiplier": 1, "rate_per_unit": "0.0590"},{"date": "2018-08-10", "currency": "JPY", "rate": "3.6601", "multiplier": 100, "rate_per_unit": "0.036601"},{"date": "2018-08-10", "currency": "KRW", "rate": "0.3599", "multiplier": 100, "rate_per_unit": "0.003599"},{"date": "2018-08-10", "currency": "MDL", "rate": "0.2437", "multiplier": 1, "rate_per_unit": "0.2437"},{"date": "2018-08-10", "currency": "MXN", "rate": "0.2151", "multiplier": 1, "rate_per_unit": "0.2151"},{"date": "2018-08-10", "currency": "NOK", "rate": "0.4879", "multiplier": 1, "rate_per_unit": "0.4879"},{"date": "2018-08-10", "currency": "NZD", "rate": "2.6760", "multiplier": 1, "rate_per_unit": "2.6760"},{"date": "2018-08-10", "currency": "PLN", "rate": "1.0846", "multiplier": 1, "rate_per_unit": "1.0846"},{"date": "2018-08-10", "currency": "RSD", "rate": "0.0395", "multiplier": 1, "rate_per_unit": "0.0395"},{"date": "2018-08-10", "currency": "RUB", "rate": "0.0608", "multiplier": 1, "rate_per_unit": "0.0608"},{"date": "2018-08-10", "currency": "SEK", "rate": "0.4477", "multiplier": 1, "rate_per_unit": "0.4477"},{"date": "2018-08-10", "currency": "THB", "rate": "0.1221", "multiplier": 1, "rate_per_unit": "0.1221"},{"date": "2018-08-10", "currency": "TRY", "rate": "0.6851", "multiplier": 1, "rate_per_unit": "0.6851"},{"date": "2018-08-10", "currency": "UAH", "rate": "0.1498", "multiplier": 1, "rate_per_unit": "0.1498"},{"date": "2018-08-10", "currency": "XAU", "rate": "158.0421", "multiplier": 1, "rate_per_unit": "158.0421"},{"date": "2018-08-10", "currency": "XDR", "rate": "5.6497", "multiplier": 1, "rate_per_unit": "5.6497"},{"date": "2018-08-10", "currency": "ZAR", "rate": "0.2932", "multiplier": 1, "rate_per_unit": "0.2932"},{"date": "2018-08-13", "currency": "EUR", "rate": "4.6607", "multiplier": 1, "rate_per_unit": "4.6607"},{"date": "2018-08-13", "currency": "USD", "rate": "4.0937", "multiplier": 1, "rate_per_unit": "4.0937"},{"date": "2018-08-13", "currency": "GBP", "rate": "5.2200", "multiplier": 1, "rate_per_unit": "5.2200"},{"date": "2018-08-13", "currency": "CHF", "rate": "4.1152", "multiplier": 1, "rate_per_unit": "4.1152"},{"date": "2018-08-13", "currency": "AED", "rate": "1.1145", "multiplier": 1, "rate_per_unit": "1.1145"},{"date": "2018-08-13", "currency": "AUD", "rate": "2.9772", "multiplier": 1, "rate_per_unit": "2.9772"},{"date": "2018-08-13", "currency": "BGN", "rate": "2.3830", "multiplier": 1, "rate_per_unit": "2.3830"},{"date": "2018-08-13", "currency": "BRL", "rate": "1.0610", "multiplier": 1, "rate_per_unit": "1.0610"},{"date": "2018-08-13", "currency": "CAD", "rate": "3.1140", "multiplier": 1, "rate_per_unit": "3.1140"},{"date": "2018-08-13", "currency": "CNY", "rate": "0.5950", "multiplier": 1, "rate_per_unit": "0.5950"},{"date": "2018-08-13", "currency": "CZK", "rate": "0.1814", "multiplier": 1, "rate_per_unit": "0.1814"},{"date": "2018-08-13", "currency": "DKK", "rate": "0.6253", "multiplier": 1, "rate_per_unit": "0.6253"},{"date": "2018-08-13", "currency": "EGP", "rate": "0.2286", "multiplier": 1, "rate_per_unit": "0.2286"},{"date": "2018-08-13", "currency": "HRK", "rate": "0.6275", "multiplier": 1, "rate_per_unit": "0.6275"},{"date": "2018-08-13", "currency": "HUF", "rate": "1.4370", "multiplier": 100, "rate_per_unit": "0.01437"},{"date": "2018-08-13", "currency": "INR", "rate": "0.0586", "multiplier": 1, "rate_per_unit": "0.0586"},{"date": "2018-08-13", "currency": "JPY", "rate": "3.7093", "multiplier": 100, "rate_per_unit": "0.037093"},{"date": "2018-08-13", "currency": "KRW", "rate": "0.3606", "multiplier": 100, "rate_per_unit": "0.003606"},{"date": "2018-08-13", "currency": "MDL", "rate": "0.2465", "multiplier": 1, "rate_per_unit": "0.2465"},{"date": "2018-08-13", "currency": "MXN", "rate": "0.2128", "multiplier": 1, "rate_per_unit": "0.2128"},{"date": "2018-08-13", "currency": "NOK", "rate": "0.4885", "multiplier": 1, "rate_per_unit": "0.4885"},{"date": "2018-08-13", "currency": "NZD", "rate": "2.6929", "multiplier": 1, "rate_per_unit": "2.6929"},{"date": "2018-08-13", "currency": "PLN", "rate": "1.0806", "multiplier": 1, "rate_per_unit": "1.0806"},{"date": "2018-08-13", "currency": "RSD", "rate": "0.0395", "multiplier": 1, "rate_per_unit": "0.0395"},{"date": "2018-08-13", "currency": "RUB", "rate": "0.0602", "multiplier": 1, "rate_per_unit": "0.0602"},{"date": "2018-08-13", "currency": "SEK", "rate": "0.4470", "multiplier": 1, "rate_per_unit": "0.4470"},{"date": "2018-08-13", "currency": "THB", "rate": "0.1226", "multiplier": 1, "rate_per_unit": "0.1226"},{"date": "2018-08-13", "currency": "TRY", "rate": "0.5945", "multiplier": 1, "rate_per_unit": "0.5945"},{"date": "2018-08-13", "currency": "UAH", "rate": "0.1496", "multiplier": 1, "rate_per_unit": "0.1496"},{"date": "2018-08-13", "currency": "XAU", "rate": "158.3943", "multiplier": 1, "rate_per_unit": "158.3943"},{"date": "2018-08-13", "currency": "XDR", "rate": "5.6825", "multiplier": 1, "rate_per_unit": "5.6825"},{"date": "2018-08-13", "currency": "ZAR", "rate": "0.2833", "multiplier": 1, "rate_per_unit": "0.2833"},{"date": "2018-08-14", "currency": "EUR", "rate": "4.6590", "multiplier": 1, "rate_per_unit": "4.6590"},{"date": "2018-08-14", "currency": "USD", "rate": "4.0854", "multiplier": 1, "rate_per_unit": "4.0854"},{"date": "2018-08-14", "currency": "GBP", "rate": "5.2228", "multiplier": 1, "rate_per_unit": "5.2228"},{"date": "2018-08-14", "currency": "CHF", "rate": "4.1212", "multiplier": 1, "rate_per_unit": "4.1212"},{"date": "2018-08-14", "currency": "AED", "rate": "1.1122", "multiplier": 1, "rate_per_unit": "1.1122"},{"date": "2018-08-14", "currency": "AUD", "rate": "2.9670", "multiplier": 1, "rate_per_unit": "2.9670"},{"date": "2018-08-14", "currency": "BGN", "rate": "2.3821", "multiplier": 1, "rate_per_unit": "2.3821"},{"date": "2018-08-14", "currency": "BRL", "rate": "1.0519", "multiplier": 1, "rate_per_unit": "1.0519"},{"date": "2018-08-14", "currency": "CAD", "rate": "3.1200", "multiplier": 1, "rate_per_unit": "3.1200"},{"date": "2018-08-14", "currency": "CNY", "rate": "0.5934", "multiplier": 1, "rate_per_unit": "0.5934"},{"date": "2018-08-14", "currency": "CZK", "rate": "0.1813", "multiplier": 1, "rate_per_unit": "0.1813"},{"date": "2018-08-14", "currency": "DKK", "rate": "0.6250", "multiplier": 1, "rate_per_unit": "0.6250"},{"date": "2018-08-14", "currency": "EGP", "rate": "0.2280", "multiplier": 1, "rate_per_unit": "0.2280"},{"date": "2018-08-14", "currency": "HRK", "rate": "0.6273", "multiplier": 1, "rate_per_unit": "0.6273"},{"date": "2018-08-14", "currency": "HUF", "rate": "1.4409", "multiplier": 100, "rate_per_unit": "0.014409"},{"date": "2018-08-14", "currency": "INR", "rate": "0.0585", "multiplier": 1, "rate_per_unit": "0.0585"},{"date": "2018-08-14", "currency": "JPY", "rate": "3.6817", "multiplier": 100, "rate_per_unit": "0.036817"},{"date": "2018-08-14", "currency": "KRW", "rate": "0.3621", "multiplier": 100, "rate_per_unit": "0.003621"},{"date": "2018-08-14", "currency": "MDL", "rate": "0.2479", "multiplier": 1, "rate_per_unit": "0.2479"},{"date": "2018-08-14", "currency": "MXN", "rate": "0.2159", "multiplier": 1, "rate_per_unit": "0.2159"},{"date": "2018-08-14", "currency": "NOK", "rate": "0.4889", "multiplier": 1, "rate_per_unit": "0.4889"},{"date": "2018-08-14", "currency": "NZD", "rate": "2.6952", "multiplier": 1, "rate_per_unit": "2.6952"},{"date": "2018-08-14", "currency": "PLN", "rate": "1.0835", "multiplier": 1, "rate_per_unit": "1.0835"},{"date": "2018-08-14", "currency": "RSD", "rate": "0.0395", "multiplier": 1, "rate_per_unit": "0.0395"},{"date": "2018-08-14", "currency": "RUB", "rate": "0.0612", "multiplier": 1, "rate_per_unit": "0.0612"},{"date": "2018-08-14", "currency": "SEK", "rate": "0.4493", "multiplier": 1, "rate_per_unit": "0.4493"},{"date": "2018-08-14", "currency": "THB", "rate": "0.1229", "multiplier": 1, "rate_per_unit": "0.1229"},{"date": "2018-08-14", "currency": "TRY", "rate": "0.6241", "multiplier": 1, "rate_per_unit": "0.6241"},{"date": "2018-08-14", "currency": "UAH", "rate": "0.1489", "multiplier": 1, "rate_per_unit": "0.1489"},{"date": "2018-08-14", "currency": "XAU", "rate": "156.9480", "multiplier": 1, "rate_per_unit": "156.9480"},{"date": "2018-08-14", "currency": "XDR", "rate": "5.6723", "multiplier": 1, "rate_per_unit": "5.6723"},{"date": "2018-08-14", "currency": "ZAR", "rate": "0.2905", "multiplier": 1, "rate_per_unit": "0.2905"},{"date": "2018-08-16", "currency": "EUR", "rate": "4.6586", "multiplier": 1, "rate_per_unit": "4.6586"},{"date": "2018-08-16", "currency": "USD", "rate": "4.0976", "multiplier": 1, "rate_per_unit": "4.0976"},{"date": "2018-08-16", "currency": "GBP", "rate": "5.2037", "multiplier": 1, "rate_per_unit": "5.2037"},{"date": "2018-08-16", "currency": "CHF", "rate": "4.1247", "multiplier": 1, "rate_per_unit": "4.1247"},{"date": "2018-08-16", "currency": "AED", "rate": "1.1156", "multiplier": 1, "rate_per_unit": "1.1156"},{"date": "2018-08-16", "currency": "AUD", "rate": "2.9785", "multiplier": 1, "rate_per_unit": "2.9785"},{"date": "2018-08-16", "currency": "BGN", "rate": "2.3819", "multiplier": 1, "rate_per_unit": "2.3819"},{"date": "2018-08-16", "currency": "BRL", "rate": "1.0500", "multiplier": 1, "rate_per_unit": "1.0500"},{"date": "2018-08-16", "currency": "CAD", "rate": "3.1211", "multiplier": 1, "rate_per_unit": "3.1211"},{"date": "2018-08-16", "currency": "CNY", "rate": "0.5938", "multiplier": 1, "rate_per_unit": "0.5938"},{"date": "2018-08-16", "currency": "CZK", "rate": "0.1811", "multiplier": 1, "rate_per_unit": "0.1811"},{"date": "2018-08-16", "currency": "DKK", "rate": "0.6248", "multiplier": 1, "rate_per_unit": "0.6248"},{"date": "2018-08-16", "currency": "EGP", "rate": "0.2290", "multiplier": 1, "rate_per_unit": "0.2290"},{"date": "2018-08-16", "currency": "HRK", "rate": "0.6276", "multiplier": 1, "rate_per_unit": "0.6276"},{"date": "2018-08-16", "currency": "HUF", "rate": "1.4388", "multiplier": 100, "rate_per_unit": "0.014388"},{"date": "2018-08-16", "currency": "INR", "rate": "0.0583", "multiplier": 1, "rate_per_unit": "0.0583"},{"date": "2018-08-16", "currency": "JPY", "rate": "3.6983", "multiplier": 100, "rate_per_unit": "0.036983"},{"date": "2018-08-16", "currency": "KRW", "rate": "0.3625", "multiplier": 100, "rate_per_unit": "0.003625"},{"date": "2018-08-16", "currency": "MDL", "rate": "0.2478", "multiplier": 1, "rate_per_unit": "0.2478"},{"date": "2018-08-16", "currency": "MXN", "rate": "0.2147", "multiplier": 1, "rate_per_unit": "0.2147"},{"date": "2018-08-16", "currency": "NOK", "rate": "0.4836", "multiplier": 1, "rate_per_unit": "0.4836"},{"date": "2018-08-16", "currency": "NZD", "rate": "2.6970", "multiplier": 1, "rate_per_unit": "2.6970"},{"date": "2018-08-16", "currency": "PLN", "rate": "1.0818", "multiplier": 1, "rate_per_unit": "1.0818"},{"date": "2018-08-16", "currency": "RSD", "rate": "0.0395", "multiplier": 1, "rate_per_unit": "0.0395"},{"date": "2018-08-16", "currency": "RUB", "rate": "0.0613", "multiplier": 1, "rate_per_unit": "0.0613"},{"date": "2018-08-16", "currency": "SEK", "rate": "0.4452", "multiplier": 1, "rate_per_unit": "0.4452"},{"date": "2018-08-16", "currency": "THB", "rate": "0.1231", "multiplier": 1, "rate_per_unit": "0.1231"},{"date": "2018-08-16", "currency": "TRY", "rate": "0.7073", "multiplier": 1, "rate_per_unit": "0.7073"},{"date": "2018-08-16", "currency": "UAH", "rate": "0.1481", "multiplier": 1, "rate_per_unit": "0.1481"},{"date": "2018-08-16", "currency": "XAU", "rate": "155.3364", "multiplier": 1, "rate_per_unit": "155.3364"},{"date": "2018-08-16", "currency": "XDR", "rate": "5.6800", "multiplier": 1, "rate_per_unit": "5.6800"},{"date": "2018-08-16", "currency": "ZAR", "rate": "0.2828", "multiplier": 1, "rate_per_unit": "0.2828"},{"date": "2018-08-17", "currency": "EUR", "rate": "4.6569", "multiplier": 1, "rate_per_unit": "4.6569"},{"date": "2018-08-17", "currency": "USD", "rate": "4.0889", "multiplier": 1, "rate_per_unit": "4.0889"},{"date": "2018-08-17", "currency": "GBP", "rate": "5.1960", "multiplier": 1, "rate_per_unit": "5.1960"},{"date": "2018-08-17", "currency": "CHF", "rate": "4.1043", "multiplier": 1, "rate_per_unit": "4.1043"},{"date": "2018-08-17", "currency": "AED", "rate": "1.1132", "multiplier": 1, "rate_per_unit": "1.1132"},{"date": "2018-08-17", "currency": "AUD", "rate": "2.9714", "multiplier": 1, "rate_per_unit": "2.9714"},{"date": "2018-08-17", "currency": "BGN", "rate": "2.3811", "multiplier": 1, "rate_per_unit": "2.3811"},{"date": "2018-08-17", "currency": "BRL", "rate": "1.0468", "multiplier": 1, "rate_per_unit": "1.0468"},{"date": "2018-08-17", "currency": "CAD", "rate": "3.1091", "multiplier": 1, "rate_per_unit": "3.1091"},{"date": "2018-08-17", "currency": "CNY", "rate": "0.5943", "multiplier": 1, "rate_per_unit": "0.5943"},{"date": "2018-08-17", "currency": "CZK", "rate": "0.1810", "multiplier": 1, "rate_per_unit": "0.1810"},{"date": "2018-08-17", "currency": "DKK", "rate": "0.6244", "multiplier": 1, "rate_per_unit": "0.6244"},{"date": "2018-08-17", "currency": "EGP", "rate": "0.2284", "multiplier": 1, "rate_per_unit": "0.2284"},{"date": "2018-08-17", "currency": "HRK", "rate": "0.6274", "multiplier": 1, "rate_per_unit": "0.6274"},{"date": "2018-08-17", "currency": "HUF", "rate": "1.4370", "multiplier": 100, "rate_per_unit": "0.01437"},{"date": "2018-08-17", "currency": "INR", "rate": "0.0583", "multiplier": 1, "rate_per_unit": "0.0583"},{"date": "2018-08-17", "currency": "JPY", "rate": "3.6974", "multiplier": 100, "rate_per_unit": "0.036974"},{"date": "2018-08-17", "currency": "KRW", "rate": "0.3632", "multiplier": 100, "rate_per_unit": "0.003632"},{"date": "2018-08-17", "currency": "MDL", "rate": "0.2463", "multiplier": 1, "rate_per_unit": "0.2463"},{"date": "2018-08-17", "currency": "MXN", "rate": "0.2138", "multiplier": 1, "rate_per_unit": "0.2138"},{"date": "2018-08-17", "currency": "NOK", "rate": "0.4824", "multiplier": 1, "rate_per_unit": "0.4824"},{"date": "2018-08-17", "currency": "NZD", "rate": "2.6975", "multiplier": 1, "rate_per_unit": "2.6975"},{"date": "2018-08-17", "currency": "PLN", "rate": "1.0804", "multiplier": 1, "rate_per_unit": "1.0804"},{"date": "2018-08-17", "currency": "RSD", "rate": "0.0395", "multiplier": 1, "rate_per_unit": "0.0395"},{"date": "2018-08-17", "currency": "RUB", "rate": "0.0606", "multiplier": 1, "rate_per_unit": "0.0606"},{"date": "2018-08-17", "currency": "SEK", "rate": "0.4447", "multiplier": 1, "rate_per_unit": "0.4447"},{"date": "2018-08-17", "currency": "THB", "rate": "0.1230", "multiplier": 1, "rate_per_unit": "0.1230"},{"date": "2018-08-17", "currency": "TRY", "rate": "0.6623", "multiplier": 1, "rate_per_unit": "0.6623"},{"date": "2018-08-17", "currency": "UAH", "rate": "0.1467", "multiplier": 1, "rate_per_unit": "0.1467"},{"date": "2018-08-17", "currency": "XAU", "rate": "154.7175", "multiplier": 1, "rate_per_unit": "154.7175"},{"date": "2018-08-17", "currency": "XDR", "rate": "5.6740", "multiplier": 1, "rate_per_unit": "5.6740"},{"date": "2018-08-17", "currency": "ZAR", "rate": "0.2732", "multiplier": 1, "rate_per_unit": "0.2732"},{"date": "2018-08-20", "currency": "EUR", "rate": "4.6483", "multiplier": 1, "rate_per_unit": "4.6483"},{"date": "2018-08-20", "currency": "USD", "rate": "4.0737", "multiplier": 1, "rate_per_unit": "4.0737"},{"date": "2018-08-20", "currency": "GBP", "rate": "5.1896", "multiplier": 1, "rate_per_unit": "5.1896"},{"date": "2018-08-20", "currency": "CHF", "rate": "4.0891", "multiplier": 1, "rate_per_unit": "4.0891"},{"date": "2018-08-20", "currency": "AED", "rate": "1.1090", "multiplier": 1, "rate_per_unit": "1.1090"},{"date": "2018-08-20", "currency": "AUD", "rate": "2.9775", "multiplier": 1, "rate_per_unit": "2.9775"},{"date": "2018-08-20", "currency": "BGN", "rate": "2.3766", "multiplier": 1, "rate_per_unit": "2.3766"},{"date": "2018-08-20", "currency": "BRL", "rate": "1.0413", "multiplier": 1, "rate_per_unit": "1.0413"},{"date": "2018-08-20", "currency": "CAD", "rate": "3.1168", "multiplier": 1, "rate_per_unit": "3.1168"},{"date": "2018-08-20", "currency": "CNY", "rate": "0.5942", "multiplier": 1, "rate_per_unit": "0.5942"},{"date": "2018-08-20", "currency": "CZK", "rate": "0.1808", "multiplier": 1, "rate_per_unit": "0.1808"},{"date": "2018-08-20", "currency": "DKK", "rate": "0.6232", "multiplier": 1, "rate_per_unit": "0.6232"},{"date": "2018-08-20", "currency": "EGP", "rate": "0.2274", "multiplier": 1, "rate_per_unit": "0.2274"},{"date": "2018-08-20", "currency": "HRK", "rate": "0.6267", "multiplier": 1, "rate_per_unit": "0.6267"},{"date": "2018-08-20", "currency": "HUF", "rate": "1.4353", "multiplier": 100, "rate_per_unit": "0.014353"},{"date": "2018-08-20", "currency": "INR", "rate": "0.0584", "multiplier": 1, "rate_per_unit": "0.0584"},{"date": "2018-08-20", "currency": "JPY", "rate": "3.6815", "multiplier": 100, "rate_per_unit": "0.036815"},{"date": "2018-08-20", "currency": "KRW", "rate": "0.3631", "multiplier": 100, "rate_per_unit": "0.003631"},{"date": "2018-08-20", "currency": "MDL", "rate": "0.2447", "multiplier": 1, "rate_per_unit": "0.2447"},{"date": "2018-08-20", "currency": "MXN", "rate": "0.2156", "multiplier": 1, "rate_per_unit": "0.2156"},{"date": "2018-08-20", "currency": "NOK", "rate": "0.4817", "multiplier": 1, "rate_per_unit": "0.4817"},{"date": "2018-08-20", "currency": "NZD", "rate": "2.6965", "multiplier": 1, "rate_per_unit": "2.6965"},{"date": "2018-08-20", "currency": "PLN", "rate": "1.0808", "multiplier": 1, "rate_per_unit": "1.0808"},{"date": "2018-08-20", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2018-08-20", "currency": "RUB", "rate": "0.0607", "multiplier": 1, "rate_per_unit": "0.0607"},{"date": "2018-08-20", "currency": "SEK", "rate": "0.4437", "multiplier": 1, "rate_per_unit": "0.4437"},{"date": "2018-08-20", "currency": "THB", "rate": "0.1232", "multiplier": 1, "rate_per_unit": "0.1232"},{"date": "2018-08-20", "currency": "TRY", "rate": "0.6697", "multiplier": 1, "rate_per_unit": "0.6697"},{"date": "2018-08-20", "currency": "UAH", "rate": "0.1472", "multiplier": 1, "rate_per_unit": "0.1472"},{"date": "2018-08-20", "currency": "XAU", "rate": "155.6363", "multiplier": 1, "rate_per_unit": "155.6363"},{"date": "2018-08-20", "currency": "XDR", "rate": "5.6593", "multiplier": 1, "rate_per_unit": "5.6593"},{"date": "2018-08-20", "currency": "ZAR", "rate": "0.2806", "multiplier": 1, "rate_per_unit": "0.2806"},{"date": "2018-08-21", "currency": "EUR", "rate": "4.6434", "multiplier": 1, "rate_per_unit": "4.6434"},{"date": "2018-08-21", "currency": "USD", "rate": "4.0320", "multiplier": 1, "rate_per_unit": "4.0320"},{"date": "2018-08-21", "currency": "GBP", "rate": "5.1688", "multiplier": 1, "rate_per_unit": "5.1688"},{"date": "2018-08-21", "currency": "CHF", "rate": "4.0809", "multiplier": 1, "rate_per_unit": "4.0809"},{"date": "2018-08-21", "currency": "AED", "rate": "1.0977", "multiplier": 1, "rate_per_unit": "1.0977"},{"date": "2018-08-21", "currency": "AUD", "rate": "2.9655", "multiplier": 1, "rate_per_unit": "2.9655"},{"date": "2018-08-21", "currency": "BGN", "rate": "2.3742", "multiplier": 1, "rate_per_unit": "2.3742"},{"date": "2018-08-21", "currency": "BRL", "rate": "1.0162", "multiplier": 1, "rate_per_unit": "1.0162"},{"date": "2018-08-21", "currency": "CAD", "rate": "3.0947", "multiplier": 1, "rate_per_unit": "3.0947"},{"date": "2018-08-21", "currency": "CNY", "rate": "0.5889", "multiplier": 1, "rate_per_unit": "0.5889"},{"date": "2018-08-21", "currency": "CZK", "rate": "0.1804", "multiplier": 1, "rate_per_unit": "0.1804"},{"date": "2018-08-21", "currency": "DKK", "rate": "0.6226", "multiplier": 1, "rate_per_unit": "0.6226"},{"date": "2018-08-21", "currency": "EGP", "rate": "0.2250", "multiplier": 1, "rate_per_unit": "0.2250"},{"date": "2018-08-21", "currency": "HRK", "rate": "0.6258", "multiplier": 1, "rate_per_unit": "0.6258"},{"date": "2018-08-21", "currency": "HUF", "rate": "1.4366", "multiplier": 100, "rate_per_unit": "0.014366"},{"date": "2018-08-21", "currency": "INR", "rate": "0.0577", "multiplier": 1, "rate_per_unit": "0.0577"},{"date": "2018-08-21", "currency": "JPY", "rate": "3.6561", "multiplier": 100, "rate_per_unit": "0.036561"},{"date": "2018-08-21", "currency": "KRW", "rate": "0.3604", "multiplier": 100, "rate_per_unit": "0.003604"},{"date": "2018-08-21", "currency": "MDL", "rate": "0.2431", "multiplier": 1, "rate_per_unit": "0.2431"},{"date": "2018-08-21", "currency": "MXN", "rate": "0.2130", "multiplier": 1, "rate_per_unit": "0.2130"},{"date": "2018-08-21", "currency": "NOK", "rate": "0.4782", "multiplier": 1, "rate_per_unit": "0.4782"},{"date": "2018-08-21", "currency": "NZD", "rate": "2.6875", "multiplier": 1, "rate_per_unit": "2.6875"},{"date": "2018-08-21", "currency": "PLN", "rate": "1.0782", "multiplier": 1, "rate_per_unit": "1.0782"},{"date": "2018-08-21", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2018-08-21", "currency": "RUB", "rate": "0.0599", "multiplier": 1, "rate_per_unit": "0.0599"},{"date": "2018-08-21", "currency": "SEK", "rate": "0.4419", "multiplier": 1, "rate_per_unit": "0.4419"},{"date": "2018-08-21", "currency": "THB", "rate": "0.1232", "multiplier": 1, "rate_per_unit": "0.1232"},{"date": "2018-08-21", "currency": "TRY", "rate": "0.6566", "multiplier": 1, "rate_per_unit": "0.6566"},{"date": "2018-08-21", "currency": "UAH", "rate": "0.1455", "multiplier": 1, "rate_per_unit": "0.1455"},{"date": "2018-08-21", "currency": "XAU", "rate": "154.7773", "multiplier": 1, "rate_per_unit": "154.7773"},{"date": "2018-08-21", "currency": "XDR", "rate": "5.6228", "multiplier": 1, "rate_per_unit": "5.6228"},{"date": "2018-08-21", "currency": "ZAR", "rate": "0.2801", "multiplier": 1, "rate_per_unit": "0.2801"},{"date": "2018-08-22", "currency": "EUR", "rate": "4.6445", "multiplier": 1, "rate_per_unit": "4.6445"},{"date": "2018-08-22", "currency": "USD", "rate": "4.0077", "multiplier": 1, "rate_per_unit": "4.0077"},{"date": "2018-08-22", "currency": "GBP", "rate": "5.1663", "multiplier": 1, "rate_per_unit": "5.1663"},{"date": "2018-08-22", "currency": "CHF", "rate": "4.0782", "multiplier": 1, "rate_per_unit": "4.0782"},{"date": "2018-08-22", "currency": "AED", "rate": "1.0911", "multiplier": 1, "rate_per_unit": "1.0911"},{"date": "2018-08-22", "currency": "AUD", "rate": "2.9442", "multiplier": 1, "rate_per_unit": "2.9442"},{"date": "2018-08-22", "currency": "BGN", "rate": "2.3747", "multiplier": 1, "rate_per_unit": "2.3747"},{"date": "2018-08-22", "currency": "BRL", "rate": "0.9896", "multiplier": 1, "rate_per_unit": "0.9896"},{"date": "2018-08-22", "currency": "CAD", "rate": "3.0790", "multiplier": 1, "rate_per_unit": "3.0790"},{"date": "2018-08-22", "currency": "CNY", "rate": "0.5855", "multiplier": 1, "rate_per_unit": "0.5855"},{"date": "2018-08-22", "currency": "CZK", "rate": "0.1805", "multiplier": 1, "rate_per_unit": "0.1805"},{"date": "2018-08-22", "currency": "DKK", "rate": "0.6227", "multiplier": 1, "rate_per_unit": "0.6227"},{"date": "2018-08-22", "currency": "EGP", "rate": "0.2243", "multiplier": 1, "rate_per_unit": "0.2243"},{"date": "2018-08-22", "currency": "HRK", "rate": "0.6256", "multiplier": 1, "rate_per_unit": "0.6256"},{"date": "2018-08-22", "currency": "HUF", "rate": "1.4387", "multiplier": 100, "rate_per_unit": "0.014387"},{"date": "2018-08-22", "currency": "INR", "rate": "0.0574", "multiplier": 1, "rate_per_unit": "0.0574"},{"date": "2018-08-22", "currency": "JPY", "rate": "3.6346", "multiplier": 100, "rate_per_unit": "0.036346"},{"date": "2018-08-22", "currency": "KRW", "rate": "0.3582", "multiplier": 100, "rate_per_unit": "0.003582"},{"date": "2018-08-22", "currency": "MDL", "rate": "0.2406", "multiplier": 1, "rate_per_unit": "0.2406"},{"date": "2018-08-22", "currency": "MXN", "rate": "0.2121", "multiplier": 1, "rate_per_unit": "0.2121"},{"date": "2018-08-22", "currency": "NOK", "rate": "0.4786", "multiplier": 1, "rate_per_unit": "0.4786"},{"date": "2018-08-22", "currency": "NZD", "rate": "2.6827", "multiplier": 1, "rate_per_unit": "2.6827"},{"date": "2018-08-22", "currency": "PLN", "rate": "1.0836", "multiplier": 1, "rate_per_unit": "1.0836"},{"date": "2018-08-22", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2018-08-22", "currency": "RUB", "rate": "0.0592", "multiplier": 1, "rate_per_unit": "0.0592"},{"date": "2018-08-22", "currency": "SEK", "rate": "0.4416", "multiplier": 1, "rate_per_unit": "0.4416"},{"date": "2018-08-22", "currency": "THB", "rate": "0.1223", "multiplier": 1, "rate_per_unit": "0.1223"},{"date": "2018-08-22", "currency": "TRY", "rate": "0.6588", "multiplier": 1, "rate_per_unit": "0.6588"},{"date": "2018-08-22", "currency": "UAH", "rate": "0.1437", "multiplier": 1, "rate_per_unit": "0.1437"},{"date": "2018-08-22", "currency": "XAU", "rate": "154.2391", "multiplier": 1, "rate_per_unit": "154.2391"},{"date": "2018-08-22", "currency": "XDR", "rate": "5.6029", "multiplier": 1, "rate_per_unit": "5.6029"},{"date": "2018-08-22", "currency": "ZAR", "rate": "0.2785", "multiplier": 1, "rate_per_unit": "0.2785"},{"date": "2018-08-23", "currency": "EUR", "rate": "4.6490", "multiplier": 1, "rate_per_unit": "4.6490"},{"date": "2018-08-23", "currency": "USD", "rate": "4.0228", "multiplier": 1, "rate_per_unit": "4.0228"},{"date": "2018-08-23", "currency": "GBP", "rate": "5.1716", "multiplier": 1, "rate_per_unit": "5.1716"},{"date": "2018-08-23", "currency": "CHF", "rate": "4.0867", "multiplier": 1, "rate_per_unit": "4.0867"},{"date": "2018-08-23", "currency": "AED", "rate": "1.0952", "multiplier": 1, "rate_per_unit": "1.0952"},{"date": "2018-08-23", "currency": "AUD", "rate": "2.9336", "multiplier": 1, "rate_per_unit": "2.9336"},{"date": "2018-08-23", "currency": "BGN", "rate": "2.3770", "multiplier": 1, "rate_per_unit": "2.3770"},{"date": "2018-08-23", "currency": "BRL", "rate": "0.9955", "multiplier": 1, "rate_per_unit": "0.9955"},{"date": "2018-08-23", "currency": "CAD", "rate": "3.0842", "multiplier": 1, "rate_per_unit": "3.0842"},{"date": "2018-08-23", "currency": "CNY", "rate": "0.5850", "multiplier": 1, "rate_per_unit": "0.5850"},{"date": "2018-08-23", "currency": "CZK", "rate": "0.1807", "multiplier": 1, "rate_per_unit": "0.1807"},{"date": "2018-08-23", "currency": "DKK", "rate": "0.6233", "multiplier": 1, "rate_per_unit": "0.6233"},{"date": "2018-08-23", "currency": "EGP", "rate": "0.2251", "multiplier": 1, "rate_per_unit": "0.2251"},{"date": "2018-08-23", "currency": "HRK", "rate": "0.6252", "multiplier": 1, "rate_per_unit": "0.6252"},{"date": "2018-08-23", "currency": "HUF", "rate": "1.4360", "multiplier": 100, "rate_per_unit": "0.01436"},{"date": "2018-08-23", "currency": "INR", "rate": "0.0574", "multiplier": 1, "rate_per_unit": "0.0574"},{"date": "2018-08-23", "currency": "JPY", "rate": "3.6272", "multiplier": 100, "rate_per_unit": "0.036272"},{"date": "2018-08-23", "currency": "KRW", "rate": "0.3584", "multiplier": 100, "rate_per_unit": "0.003584"},{"date": "2018-08-23", "currency": "MDL", "rate": "0.2399", "multiplier": 1, "rate_per_unit": "0.2399"},{"date": "2018-08-23", "currency": "MXN", "rate": "0.2141", "multiplier": 1, "rate_per_unit": "0.2141"},{"date": "2018-08-23", "currency": "NOK", "rate": "0.4817", "multiplier": 1, "rate_per_unit": "0.4817"},{"date": "2018-08-23", "currency": "NZD", "rate": "2.6830", "multiplier": 1, "rate_per_unit": "2.6830"},{"date": "2018-08-23", "currency": "PLN", "rate": "1.0862", "multiplier": 1, "rate_per_unit": "1.0862"},{"date": "2018-08-23", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2018-08-23", "currency": "RUB", "rate": "0.0584", "multiplier": 1, "rate_per_unit": "0.0584"},{"date": "2018-08-23", "currency": "SEK", "rate": "0.4424", "multiplier": 1, "rate_per_unit": "0.4424"},{"date": "2018-08-23", "currency": "THB", "rate": "0.1226", "multiplier": 1, "rate_per_unit": "0.1226"},{"date": "2018-08-23", "currency": "TRY", "rate": "0.6631", "multiplier": 1, "rate_per_unit": "0.6631"},{"date": "2018-08-23", "currency": "UAH", "rate": "0.1445", "multiplier": 1, "rate_per_unit": "0.1445"},{"date": "2018-08-23", "currency": "XAU", "rate": "153.6636", "multiplier": 1, "rate_per_unit": "153.6636"},{"date": "2018-08-23", "currency": "XDR", "rate": "5.6125", "multiplier": 1, "rate_per_unit": "5.6125"},{"date": "2018-08-23", "currency": "ZAR", "rate": "0.2814", "multiplier": 1, "rate_per_unit": "0.2814"},{"date": "2018-08-24", "currency": "EUR", "rate": "4.6377", "multiplier": 1, "rate_per_unit": "4.6377"},{"date": "2018-08-24", "currency": "USD", "rate": "4.0089", "multiplier": 1, "rate_per_unit": "4.0089"},{"date": "2018-08-24", "currency": "GBP", "rate": "5.1407", "multiplier": 1, "rate_per_unit": "5.1407"},{"date": "2018-08-24", "currency": "CHF", "rate": "4.0730", "multiplier": 1, "rate_per_unit": "4.0730"},{"date": "2018-08-24", "currency": "AED", "rate": "1.0914", "multiplier": 1, "rate_per_unit": "1.0914"},{"date": "2018-08-24", "currency": "AUD", "rate": "2.9178", "multiplier": 1, "rate_per_unit": "2.9178"},{"date": "2018-08-24", "currency": "BGN", "rate": "2.3713", "multiplier": 1, "rate_per_unit": "2.3713"},{"date": "2018-08-24", "currency": "BRL", "rate": "0.9741", "multiplier": 1, "rate_per_unit": "0.9741"},{"date": "2018-08-24", "currency": "CAD", "rate": "3.0645", "multiplier": 1, "rate_per_unit": "3.0645"},{"date": "2018-08-24", "currency": "CNY", "rate": "0.5847", "multiplier": 1, "rate_per_unit": "0.5847"},{"date": "2018-08-24", "currency": "CZK", "rate": "0.1800", "multiplier": 1, "rate_per_unit": "0.1800"},{"date": "2018-08-24", "currency": "DKK", "rate": "0.6218", "multiplier": 1, "rate_per_unit": "0.6218"},{"date": "2018-08-24", "currency": "EGP", "rate": "0.2243", "multiplier": 1, "rate_per_unit": "0.2243"},{"date": "2018-08-24", "currency": "HRK", "rate": "0.6235", "multiplier": 1, "rate_per_unit": "0.6235"},{"date": "2018-08-24", "currency": "HUF", "rate": "1.4294", "multiplier": 100, "rate_per_unit": "0.014294"},{"date": "2018-08-24", "currency": "INR", "rate": "0.0572", "multiplier": 1, "rate_per_unit": "0.0572"},{"date": "2018-08-24", "currency": "JPY", "rate": "3.5979", "multiplier": 100, "rate_per_unit": "0.035979"},{"date": "2018-08-24", "currency": "KRW", "rate": "0.3588", "multiplier": 100, "rate_per_unit": "0.003588"},{"date": "2018-08-24", "currency": "MDL", "rate": "0.2395", "multiplier": 1, "rate_per_unit": "0.2395"},{"date": "2018-08-24", "currency": "MXN", "rate": "0.2114", "multiplier": 1, "rate_per_unit": "0.2114"},{"date": "2018-08-24", "currency": "NOK", "rate": "0.4788", "multiplier": 1, "rate_per_unit": "0.4788"},{"date": "2018-08-24", "currency": "NZD", "rate": "2.6637", "multiplier": 1, "rate_per_unit": "2.6637"},{"date": "2018-08-24", "currency": "PLN", "rate": "1.0826", "multiplier": 1, "rate_per_unit": "1.0826"},{"date": "2018-08-24", "currency": "RSD", "rate": "0.0393", "multiplier": 1, "rate_per_unit": "0.0393"},{"date": "2018-08-24", "currency": "RUB", "rate": "0.0591", "multiplier": 1, "rate_per_unit": "0.0591"},{"date": "2018-08-24", "currency": "SEK", "rate": "0.4397", "multiplier": 1, "rate_per_unit": "0.4397"},{"date": "2018-08-24", "currency": "THB", "rate": "0.1224", "multiplier": 1, "rate_per_unit": "0.1224"},{"date": "2018-08-24", "currency": "TRY", "rate": "0.6557", "multiplier": 1, "rate_per_unit": "0.6557"},{"date": "2018-08-24", "currency": "UAH", "rate": "0.1441", "multiplier": 1, "rate_per_unit": "0.1441"},{"date": "2018-08-24", "currency": "XAU", "rate": "153.5018", "multiplier": 1, "rate_per_unit": "153.5018"},{"date": "2018-08-24", "currency": "XDR", "rate": "5.5935", "multiplier": 1, "rate_per_unit": "5.5935"},{"date": "2018-08-24", "currency": "ZAR", "rate": "0.2801", "multiplier": 1, "rate_per_unit": "0.2801"},{"date": "2018-08-27", "currency": "EUR", "rate": "4.6416", "multiplier": 1, "rate_per_unit": "4.6416"},{"date": "2018-08-27", "currency": "USD", "rate": "3.9959", "multiplier": 1, "rate_per_unit": "3.9959"},{"date": "2018-08-27", "currency": "GBP", "rate": "5.1320", "multiplier": 1, "rate_per_unit": "5.1320"},{"date": "2018-08-27", "currency": "CHF", "rate": "4.0646", "multiplier": 1, "rate_per_unit": "4.0646"},{"date": "2018-08-27", "currency": "AED", "rate": "1.0879", "multiplier": 1, "rate_per_unit": "1.0879"},{"date": "2018-08-27", "currency": "AUD", "rate": "2.9225", "multiplier": 1, "rate_per_unit": "2.9225"},{"date": "2018-08-27", "currency": "BGN", "rate": "2.3732", "multiplier": 1, "rate_per_unit": "2.3732"},{"date": "2018-08-27", "currency": "BRL", "rate": "0.9730", "multiplier": 1, "rate_per_unit": "0.9730"},{"date": "2018-08-27", "currency": "CAD", "rate": "3.0673", "multiplier": 1, "rate_per_unit": "3.0673"},{"date": "2018-08-27", "currency": "CNY", "rate": "0.5855", "multiplier": 1, "rate_per_unit": "0.5855"},{"date": "2018-08-27", "currency": "CZK", "rate": "0.1803", "multiplier": 1, "rate_per_unit": "0.1803"},{"date": "2018-08-27", "currency": "DKK", "rate": "0.6223", "multiplier": 1, "rate_per_unit": "0.6223"},{"date": "2018-08-27", "currency": "EGP", "rate": "0.2235", "multiplier": 1, "rate_per_unit": "0.2235"},{"date": "2018-08-27", "currency": "HRK", "rate": "0.6242", "multiplier": 1, "rate_per_unit": "0.6242"},{"date": "2018-08-27", "currency": "HUF", "rate": "1.4331", "multiplier": 100, "rate_per_unit": "0.014331"},{"date": "2018-08-27", "currency": "INR", "rate": "0.0571", "multiplier": 1, "rate_per_unit": "0.0571"},{"date": "2018-08-27", "currency": "JPY", "rate": "3.5944", "multiplier": 100, "rate_per_unit": "0.035944"},{"date": "2018-08-27", "currency": "KRW", "rate": "0.3591", "multiplier": 100, "rate_per_unit": "0.003591"},{"date": "2018-08-27", "currency": "MDL", "rate": "0.2397", "multiplier": 1, "rate_per_unit": "0.2397"},{"date": "2018-08-27", "currency": "MXN", "rate": "0.2128", "multiplier": 1, "rate_per_unit": "0.2128"},{"date": "2018-08-27", "currency": "NOK", "rate": "0.4781", "multiplier": 1, "rate_per_unit": "0.4781"},{"date": "2018-08-27", "currency": "NZD", "rate": "2.6668", "multiplier": 1, "rate_per_unit": "2.6668"},{"date": "2018-08-27", "currency": "PLN", "rate": "1.0864", "multiplier": 1, "rate_per_unit": "1.0864"},{"date": "2018-08-27", "currency": "RSD", "rate": "0.0393", "multiplier": 1, "rate_per_unit": "0.0393"},{"date": "2018-08-27", "currency": "RUB", "rate": "0.0594", "multiplier": 1, "rate_per_unit": "0.0594"},{"date": "2018-08-27", "currency": "SEK", "rate": "0.4378", "multiplier": 1, "rate_per_unit": "0.4378"},{"date": "2018-08-27", "currency": "THB", "rate": "0.1226", "multiplier": 1, "rate_per_unit": "0.1226"},{"date": "2018-08-27", "currency": "TRY", "rate": "0.6452", "multiplier": 1, "rate_per_unit": "0.6452"},{"date": "2018-08-27", "currency": "UAH", "rate": "0.1436", "multiplier": 1, "rate_per_unit": "0.1436"},{"date": "2018-08-27", "currency": "XAU", "rate": "154.7487", "multiplier": 1, "rate_per_unit": "154.7487"},{"date": "2018-08-27", "currency": "XDR", "rate": "5.5871", "multiplier": 1, "rate_per_unit": "5.5871"},{"date": "2018-08-27", "currency": "ZAR", "rate": "0.2792", "multiplier": 1, "rate_per_unit": "0.2792"},{"date": "2018-08-28", "currency": "EUR", "rate": "4.6474", "multiplier": 1, "rate_per_unit": "4.6474"},{"date": "2018-08-28", "currency": "USD", "rate": "3.9723", "multiplier": 1, "rate_per_unit": "3.9723"},{"date": "2018-08-28", "currency": "GBP", "rate": "5.1253", "multiplier": 1, "rate_per_unit": "5.1253"},{"date": "2018-08-28", "currency": "CHF", "rate": "4.0661", "multiplier": 1, "rate_per_unit": "4.0661"},{"date": "2018-08-28", "currency": "AED", "rate": "1.0815", "multiplier": 1, "rate_per_unit": "1.0815"},{"date": "2018-08-28", "currency": "AUD", "rate": "2.9203", "multiplier": 1, "rate_per_unit": "2.9203"},{"date": "2018-08-28", "currency": "BGN", "rate": "2.3762", "multiplier": 1, "rate_per_unit": "2.3762"},{"date": "2018-08-28", "currency": "BRL", "rate": "0.9739", "multiplier": 1, "rate_per_unit": "0.9739"},{"date": "2018-08-28", "currency": "CAD", "rate": "3.0695", "multiplier": 1, "rate_per_unit": "3.0695"},{"date": "2018-08-28", "currency": "CNY", "rate": "0.5837", "multiplier": 1, "rate_per_unit": "0.5837"},{"date": "2018-08-28", "currency": "CZK", "rate": "0.1806", "multiplier": 1, "rate_per_unit": "0.1806"},{"date": "2018-08-28", "currency": "DKK", "rate": "0.6232", "multiplier": 1, "rate_per_unit": "0.6232"},{"date": "2018-08-28", "currency": "EGP", "rate": "0.2217", "multiplier": 1, "rate_per_unit": "0.2217"},{"date": "2018-08-28", "currency": "HRK", "rate": "0.6256", "multiplier": 1, "rate_per_unit": "0.6256"},{"date": "2018-08-28", "currency": "HUF", "rate": "1.4352", "multiplier": 100, "rate_per_unit": "0.014352"},{"date": "2018-08-28", "currency": "INR", "rate": "0.0567", "multiplier": 1, "rate_per_unit": "0.0567"},{"date": "2018-08-28", "currency": "JPY", "rate": "3.5762", "multiplier": 100, "rate_per_unit": "0.035762"},{"date": "2018-08-28", "currency": "KRW", "rate": "0.3590", "multiplier": 100, "rate_per_unit": "0.00359"},{"date": "2018-08-28", "currency": "MDL", "rate": "0.2400", "multiplier": 1, "rate_per_unit": "0.2400"},{"date": "2018-08-28", "currency": "MXN", "rate": "0.2120", "multiplier": 1, "rate_per_unit": "0.2120"},{"date": "2018-08-28", "currency": "NOK", "rate": "0.4782", "multiplier": 1, "rate_per_unit": "0.4782"},{"date": "2018-08-28", "currency": "NZD", "rate": "2.6653", "multiplier": 1, "rate_per_unit": "2.6653"},{"date": "2018-08-28", "currency": "PLN", "rate": "1.0877", "multiplier": 1, "rate_per_unit": "1.0877"},{"date": "2018-08-28", "currency": "RSD", "rate": "0.0393", "multiplier": 1, "rate_per_unit": "0.0393"},{"date": "2018-08-28", "currency": "RUB", "rate": "0.0590", "multiplier": 1, "rate_per_unit": "0.0590"},{"date": "2018-08-28", "currency": "SEK", "rate": "0.4362", "multiplier": 1, "rate_per_unit": "0.4362"},{"date": "2018-08-28", "currency": "THB", "rate": "0.1220", "multiplier": 1, "rate_per_unit": "0.1220"},{"date": "2018-08-28", "currency": "TRY", "rate": "0.6405", "multiplier": 1, "rate_per_unit": "0.6405"},{"date": "2018-08-28", "currency": "UAH", "rate": "0.1417", "multiplier": 1, "rate_per_unit": "0.1417"},{"date": "2018-08-28", "currency": "XAU", "rate": "155.0496", "multiplier": 1, "rate_per_unit": "155.0496"},{"date": "2018-08-28", "currency": "XDR", "rate": "5.5710", "multiplier": 1, "rate_per_unit": "5.5710"},{"date": "2018-08-28", "currency": "ZAR", "rate": "0.2807", "multiplier": 1, "rate_per_unit": "0.2807"},{"date": "2018-08-29", "currency": "EUR", "rate": "4.6489", "multiplier": 1, "rate_per_unit": "4.6489"},{"date": "2018-08-29", "currency": "USD", "rate": "3.9852", "multiplier": 1, "rate_per_unit": "3.9852"},{"date": "2018-08-29", "currency": "GBP", "rate": "5.1318", "multiplier": 1, "rate_per_unit": "5.1318"},{"date": "2018-08-29", "currency": "CHF", "rate": "4.0787", "multiplier": 1, "rate_per_unit": "4.0787"},{"date": "2018-08-29", "currency": "AED", "rate": "1.0849", "multiplier": 1, "rate_per_unit": "1.0849"},{"date": "2018-08-29", "currency": "AUD", "rate": "2.9113", "multiplier": 1, "rate_per_unit": "2.9113"},{"date": "2018-08-29", "currency": "BGN", "rate": "2.3770", "multiplier": 1, "rate_per_unit": "2.3770"},{"date": "2018-08-29", "currency": "BRL", "rate": "0.9636", "multiplier": 1, "rate_per_unit": "0.9636"},{"date": "2018-08-29", "currency": "CAD", "rate": "3.0817", "multiplier": 1, "rate_per_unit": "3.0817"},{"date": "2018-08-29", "currency": "CNY", "rate": "0.5840", "multiplier": 1, "rate_per_unit": "0.5840"},{"date": "2018-08-29", "currency": "CZK", "rate": "0.1806", "multiplier": 1, "rate_per_unit": "0.1806"},{"date": "2018-08-29", "currency": "DKK", "rate": "0.6234", "multiplier": 1, "rate_per_unit": "0.6234"},{"date": "2018-08-29", "currency": "EGP", "rate": "0.2226", "multiplier": 1, "rate_per_unit": "0.2226"},{"date": "2018-08-29", "currency": "HRK", "rate": "0.6251", "multiplier": 1, "rate_per_unit": "0.6251"},{"date": "2018-08-29", "currency": "HUF", "rate": "1.4321", "multiplier": 100, "rate_per_unit": "0.014321"},{"date": "2018-08-29", "currency": "INR", "rate": "0.0566", "multiplier": 1, "rate_per_unit": "0.0566"},{"date": "2018-08-29", "currency": "JPY", "rate": "3.5835", "multiplier": 100, "rate_per_unit": "0.035835"},{"date": "2018-08-29", "currency": "KRW", "rate": "0.3582", "multiplier": 100, "rate_per_unit": "0.003582"},{"date": "2018-08-29", "currency": "MDL", "rate": "0.2401", "multiplier": 1, "rate_per_unit": "0.2401"},{"date": "2018-08-29", "currency": "MXN", "rate": "0.2091", "multiplier": 1, "rate_per_unit": "0.2091"},{"date": "2018-08-29", "currency": "NOK", "rate": "0.4760", "multiplier": 1, "rate_per_unit": "0.4760"},{"date": "2018-08-29", "currency": "NZD", "rate": "2.6732", "multiplier": 1, "rate_per_unit": "2.6732"},{"date": "2018-08-29", "currency": "PLN", "rate": "1.0848", "multiplier": 1, "rate_per_unit": "1.0848"},{"date": "2018-08-29", "currency": "RSD", "rate": "0.0393", "multiplier": 1, "rate_per_unit": "0.0393"},{"date": "2018-08-29", "currency": "RUB", "rate": "0.0586", "multiplier": 1, "rate_per_unit": "0.0586"},{"date": "2018-08-29", "currency": "SEK", "rate": "0.4339", "multiplier": 1, "rate_per_unit": "0.4339"},{"date": "2018-08-29", "currency": "THB", "rate": "0.1218", "multiplier": 1, "rate_per_unit": "0.1218"},{"date": "2018-08-29", "currency": "TRY", "rate": "0.6243", "multiplier": 1, "rate_per_unit": "0.6243"},{"date": "2018-08-29", "currency": "UAH", "rate": "0.1416", "multiplier": 1, "rate_per_unit": "0.1416"},{"date": "2018-08-29", "currency": "XAU", "rate": "154.2313", "multiplier": 1, "rate_per_unit": "154.2313"},{"date": "2018-08-29", "currency": "XDR", "rate": "5.5808", "multiplier": 1, "rate_per_unit": "5.5808"},{"date": "2018-08-29", "currency": "ZAR", "rate": "0.2771", "multiplier": 1, "rate_per_unit": "0.2771"},{"date": "2018-08-30", "currency": "EUR", "rate": "4.6430", "multiplier": 1, "rate_per_unit": "4.6430"},{"date": "2018-08-30", "currency": "USD", "rate": "3.9704", "multiplier": 1, "rate_per_unit": "3.9704"},{"date": "2018-08-30", "currency": "GBP", "rate": "5.1669", "multiplier": 1, "rate_per_unit": "5.1669"},{"date": "2018-08-30", "currency": "CHF", "rate": "4.0927", "multiplier": 1, "rate_per_unit": "4.0927"},{"date": "2018-08-30", "currency": "AED", "rate": "1.0810", "multiplier": 1, "rate_per_unit": "1.0810"},{"date": "2018-08-30", "currency": "AUD", "rate": "2.8957", "multiplier": 1, "rate_per_unit": "2.8957"},{"date": "2018-08-30", "currency": "BGN", "rate": "2.3739", "multiplier": 1, "rate_per_unit": "2.3739"},{"date": "2018-08-30", "currency": "BRL", "rate": "0.9666", "multiplier": 1, "rate_per_unit": "0.9666"},{"date": "2018-08-30", "currency": "CAD", "rate": "3.0713", "multiplier": 1, "rate_per_unit": "3.0713"},{"date": "2018-08-30", "currency": "CNY", "rate": "0.5812", "multiplier": 1, "rate_per_unit": "0.5812"},{"date": "2018-08-30", "currency": "CZK", "rate": "0.1804", "multiplier": 1, "rate_per_unit": "0.1804"},{"date": "2018-08-30", "currency": "DKK", "rate": "0.6227", "multiplier": 1, "rate_per_unit": "0.6227"},{"date": "2018-08-30", "currency": "EGP", "rate": "0.2215", "multiplier": 1, "rate_per_unit": "0.2215"},{"date": "2018-08-30", "currency": "HRK", "rate": "0.6242", "multiplier": 1, "rate_per_unit": "0.6242"},{"date": "2018-08-30", "currency": "HUF", "rate": "1.4219", "multiplier": 100, "rate_per_unit": "0.014219"},{"date": "2018-08-30", "currency": "INR", "rate": "0.0561", "multiplier": 1, "rate_per_unit": "0.0561"},{"date": "2018-08-30", "currency": "JPY", "rate": "3.5583", "multiplier": 100, "rate_per_unit": "0.035583"},{"date": "2018-08-30", "currency": "KRW", "rate": "0.3581", "multiplier": 100, "rate_per_unit": "0.003581"},{"date": "2018-08-30", "currency": "MDL", "rate": "0.2398", "multiplier": 1, "rate_per_unit": "0.2398"},{"date": "2018-08-30", "currency": "MXN", "rate": "0.2087", "multiplier": 1, "rate_per_unit": "0.2087"},{"date": "2018-08-30", "currency": "NOK", "rate": "0.4774", "multiplier": 1, "rate_per_unit": "0.4774"},{"date": "2018-08-30", "currency": "NZD", "rate": "2.6448", "multiplier": 1, "rate_per_unit": "2.6448"},{"date": "2018-08-30", "currency": "PLN", "rate": "1.0833", "multiplier": 1, "rate_per_unit": "1.0833"},{"date": "2018-08-30", "currency": "RSD", "rate": "0.0393", "multiplier": 1, "rate_per_unit": "0.0393"},{"date": "2018-08-30", "currency": "RUB", "rate": "0.0583", "multiplier": 1, "rate_per_unit": "0.0583"},{"date": "2018-08-30", "currency": "SEK", "rate": "0.4360", "multiplier": 1, "rate_per_unit": "0.4360"},{"date": "2018-08-30", "currency": "THB", "rate": "0.1214", "multiplier": 1, "rate_per_unit": "0.1214"},{"date": "2018-08-30", "currency": "TRY", "rate": "0.5991", "multiplier": 1, "rate_per_unit": "0.5991"},{"date": "2018-08-30", "currency": "UAH", "rate": "0.1405", "multiplier": 1, "rate_per_unit": "0.1405"},{"date": "2018-08-30", "currency": "XAU", "rate": "153.5967", "multiplier": 1, "rate_per_unit": "153.5967"},{"date": "2018-08-30", "currency": "XDR", "rate": "5.5672", "multiplier": 1, "rate_per_unit": "5.5672"},{"date": "2018-08-30", "currency": "ZAR", "rate": "0.2726", "multiplier": 1, "rate_per_unit": "0.2726"},{"date": "2018-08-31", "currency": "EUR", "rate": "4.6440", "multiplier": 1, "rate_per_unit": "4.6440"},{"date": "2018-08-31", "currency": "USD", "rate": "3.9789", "multiplier": 1, "rate_per_unit": "3.9789"},{"date": "2018-08-31", "currency": "GBP", "rate": "5.1764", "multiplier": 1, "rate_per_unit": "5.1764"},{"date": "2018-08-31", "currency": "CHF", "rate": "4.1143", "multiplier": 1, "rate_per_unit": "4.1143"},{"date": "2018-08-31", "currency": "AED", "rate": "1.0832", "multiplier": 1, "rate_per_unit": "1.0832"},{"date": "2018-08-31", "currency": "AUD", "rate": "2.8799", "multiplier": 1, "rate_per_unit": "2.8799"},{"date": "2018-08-31", "currency": "BGN", "rate": "2.3745", "multiplier": 1, "rate_per_unit": "2.3745"},{"date": "2018-08-31", "currency": "BRL", "rate": "0.9587", "multiplier": 1, "rate_per_unit": "0.9587"},{"date": "2018-08-31", "currency": "CAD", "rate": "3.0580", "multiplier": 1, "rate_per_unit": "3.0580"},{"date": "2018-08-31", "currency": "CNY", "rate": "0.5822", "multiplier": 1, "rate_per_unit": "0.5822"},{"date": "2018-08-31", "currency": "CZK", "rate": "0.1804", "multiplier": 1, "rate_per_unit": "0.1804"},{"date": "2018-08-31", "currency": "DKK", "rate": "0.6229", "multiplier": 1, "rate_per_unit": "0.6229"},{"date": "2018-08-31", "currency": "EGP", "rate": "0.2232", "multiplier": 1, "rate_per_unit": "0.2232"},{"date": "2018-08-31", "currency": "HRK", "rate": "0.6242", "multiplier": 1, "rate_per_unit": "0.6242"},{"date": "2018-08-31", "currency": "HUF", "rate": "1.4236", "multiplier": 100, "rate_per_unit": "0.014236"},{"date": "2018-08-31", "currency": "INR", "rate": "0.0561", "multiplier": 1, "rate_per_unit": "0.0561"},{"date": "2018-08-31", "currency": "JPY", "rate": "3.5907", "multiplier": 100, "rate_per_unit": "0.035907"},{"date": "2018-08-31", "currency": "KRW", "rate": "0.3567", "multiplier": 100, "rate_per_unit": "0.003567"},{"date": "2018-08-31", "currency": "MDL", "rate": "0.2398", "multiplier": 1, "rate_per_unit": "0.2398"},{"date": "2018-08-31", "currency": "MXN", "rate": "0.2082", "multiplier": 1, "rate_per_unit": "0.2082"},{"date": "2018-08-31", "currency": "NOK", "rate": "0.4776", "multiplier": 1, "rate_per_unit": "0.4776"},{"date": "2018-08-31", "currency": "NZD", "rate": "2.6432", "multiplier": 1, "rate_per_unit": "2.6432"},{"date": "2018-08-31", "currency": "PLN", "rate": "1.0812", "multiplier": 1, "rate_per_unit": "1.0812"},{"date": "2018-08-31", "currency": "RSD", "rate": "0.0393", "multiplier": 1, "rate_per_unit": "0.0393"},{"date": "2018-08-31", "currency": "RUB", "rate": "0.0585", "multiplier": 1, "rate_per_unit": "0.0585"},{"date": "2018-08-31", "currency": "SEK", "rate": "0.4369", "multiplier": 1, "rate_per_unit": "0.4369"},{"date": "2018-08-31", "currency": "THB", "rate": "0.1216", "multiplier": 1, "rate_per_unit": "0.1216"},{"date": "2018-08-31", "currency": "TRY", "rate": "0.6065", "multiplier": 1, "rate_per_unit": "0.6065"},{"date": "2018-08-31", "currency": "UAH", "rate": "0.1408", "multiplier": 1, "rate_per_unit": "0.1408"},{"date": "2018-08-31", "currency": "XAU", "rate": "154.4121", "multiplier": 1, "rate_per_unit": "154.4121"},{"date": "2018-08-31", "currency": "XDR", "rate": "5.5781", "multiplier": 1, "rate_per_unit": "5.5781"},{"date": "2018-08-31", "currency": "ZAR", "rate": "0.2709", "multiplier": 1, "rate_per_unit": "0.2709"},{"date": "2018-09-03", "currency": "EUR", "rate": "4.6375", "multiplier": 1, "rate_per_unit": "4.6375"},{"date": "2018-09-03", "currency": "USD", "rate": "3.9970", "multiplier": 1, "rate_per_unit": "3.9970"},{"date": "2018-09-03", "currency": "GBP", "rate": "5.1491", "multiplier": 1, "rate_per_unit": "5.1491"},{"date": "2018-09-03", "currency": "CHF", "rate": "4.1191", "multiplier": 1, "rate_per_unit": "4.1191"},{"date": "2018-09-03", "currency": "AED", "rate": "1.0880", "multiplier": 1, "rate_per_unit": "1.0880"},{"date": "2018-09-03", "currency": "AUD", "rate": "2.8812", "multiplier": 1, "rate_per_unit": "2.8812"},{"date": "2018-09-03", "currency": "BGN", "rate": "2.3711", "multiplier": 1, "rate_per_unit": "2.3711"},{"date": "2018-09-03", "currency": "BRL", "rate": "0.9855", "multiplier": 1, "rate_per_unit": "0.9855"},{"date": "2018-09-03", "currency": "CAD", "rate": "3.0620", "multiplier": 1, "rate_per_unit": "3.0620"},{"date": "2018-09-03", "currency": "CNY", "rate": "0.5857", "multiplier": 1, "rate_per_unit": "0.5857"},{"date": "2018-09-03", "currency": "CZK", "rate": "0.1801", "multiplier": 1, "rate_per_unit": "0.1801"},{"date": "2018-09-03", "currency": "DKK", "rate": "0.6221", "multiplier": 1, "rate_per_unit": "0.6221"},{"date": "2018-09-03", "currency": "EGP", "rate": "0.2234", "multiplier": 1, "rate_per_unit": "0.2234"},{"date": "2018-09-03", "currency": "HRK", "rate": "0.6239", "multiplier": 1, "rate_per_unit": "0.6239"},{"date": "2018-09-03", "currency": "HUF", "rate": "1.4191", "multiplier": 100, "rate_per_unit": "0.014191"},{"date": "2018-09-03", "currency": "INR", "rate": "0.0563", "multiplier": 1, "rate_per_unit": "0.0563"},{"date": "2018-09-03", "currency": "JPY", "rate": "3.5998", "multiplier": 100, "rate_per_unit": "0.035998"},{"date": "2018-09-03", "currency": "KRW", "rate": "0.3594", "multiplier": 100, "rate_per_unit": "0.003594"},{"date": "2018-09-03", "currency": "MDL", "rate": "0.2399", "multiplier": 1, "rate_per_unit": "0.2399"},{"date": "2018-09-03", "currency": "MXN", "rate": "0.2084", "multiplier": 1, "rate_per_unit": "0.2084"},{"date": "2018-09-03", "currency": "NOK", "rate": "0.4780", "multiplier": 1, "rate_per_unit": "0.4780"},{"date": "2018-09-03", "currency": "NZD", "rate": "2.6422", "multiplier": 1, "rate_per_unit": "2.6422"},{"date": "2018-09-03", "currency": "PLN", "rate": "1.0790", "multiplier": 1, "rate_per_unit": "1.0790"},{"date": "2018-09-03", "currency": "RSD", "rate": "0.0393", "multiplier": 1, "rate_per_unit": "0.0393"},{"date": "2018-09-03", "currency": "RUB", "rate": "0.0588", "multiplier": 1, "rate_per_unit": "0.0588"},{"date": "2018-09-03", "currency": "SEK", "rate": "0.4388", "multiplier": 1, "rate_per_unit": "0.4388"},{"date": "2018-09-03", "currency": "THB", "rate": "0.1221", "multiplier": 1, "rate_per_unit": "0.1221"},{"date": "2018-09-03", "currency": "TRY", "rate": "0.6050", "multiplier": 1, "rate_per_unit": "0.6050"},{"date": "2018-09-03", "currency": "UAH", "rate": "0.1408", "multiplier": 1, "rate_per_unit": "0.1408"},{"date": "2018-09-03", "currency": "XAU", "rate": "154.4114", "multiplier": 1, "rate_per_unit": "154.4114"},{"date": "2018-09-03", "currency": "XDR", "rate": "5.5887", "multiplier": 1, "rate_per_unit": "5.5887"},{"date": "2018-09-03", "currency": "ZAR", "rate": "0.2697", "multiplier": 1, "rate_per_unit": "0.2697"},{"date": "2018-09-04", "currency": "EUR", "rate": "4.6321", "multiplier": 1, "rate_per_unit": "4.6321"},{"date": "2018-09-04", "currency": "USD", "rate": "4.0051", "multiplier": 1, "rate_per_unit": "4.0051"},{"date": "2018-09-04", "currency": "GBP", "rate": "5.1376", "multiplier": 1, "rate_per_unit": "5.1376"},{"date": "2018-09-04", "currency": "CHF", "rate": "4.1121", "multiplier": 1, "rate_per_unit": "4.1121"},{"date": "2018-09-04", "currency": "AED", "rate": "1.0904", "multiplier": 1, "rate_per_unit": "1.0904"},{"date": "2018-09-04", "currency": "AUD", "rate": "2.8734", "multiplier": 1, "rate_per_unit": "2.8734"},{"date": "2018-09-04", "currency": "BGN", "rate": "2.3684", "multiplier": 1, "rate_per_unit": "2.3684"},{"date": "2018-09-04", "currency": "BRL", "rate": "0.9636", "multiplier": 1, "rate_per_unit": "0.9636"},{"date": "2018-09-04", "currency": "CAD", "rate": "3.0467", "multiplier": 1, "rate_per_unit": "3.0467"},{"date": "2018-09-04", "currency": "CNY", "rate": "0.5861", "multiplier": 1, "rate_per_unit": "0.5861"},{"date": "2018-09-04", "currency": "CZK", "rate": "0.1799", "multiplier": 1, "rate_per_unit": "0.1799"},{"date": "2018-09-04", "currency": "DKK", "rate": "0.6214", "multiplier": 1, "rate_per_unit": "0.6214"},{"date": "2018-09-04", "currency": "EGP", "rate": "0.2234", "multiplier": 1, "rate_per_unit": "0.2234"},{"date": "2018-09-04", "currency": "HRK", "rate": "0.6234", "multiplier": 1, "rate_per_unit": "0.6234"},{"date": "2018-09-04", "currency": "HUF", "rate": "1.4138", "multiplier": 100, "rate_per_unit": "0.014138"},{"date": "2018-09-04", "currency": "INR", "rate": "0.0560", "multiplier": 1, "rate_per_unit": "0.0560"},{"date": "2018-09-04", "currency": "JPY", "rate": "3.5958", "multiplier": 100, "rate_per_unit": "0.035958"},{"date": "2018-09-04", "currency": "KRW", "rate": "0.3586", "multiplier": 100, "rate_per_unit": "0.003586"},{"date": "2018-09-04", "currency": "MDL", "rate": "0.2390", "multiplier": 1, "rate_per_unit": "0.2390"},{"date": "2018-09-04", "currency": "MXN", "rate": "0.2070", "multiplier": 1, "rate_per_unit": "0.2070"},{"date": "2018-09-04", "currency": "NOK", "rate": "0.4766", "multiplier": 1, "rate_per_unit": "0.4766"},{"date": "2018-09-04", "currency": "NZD", "rate": "2.6229", "multiplier": 1, "rate_per_unit": "2.6229"},{"date": "2018-09-04", "currency": "PLN", "rate": "1.0755", "multiplier": 1, "rate_per_unit": "1.0755"},{"date": "2018-09-04", "currency": "RSD", "rate": "0.0392", "multiplier": 1, "rate_per_unit": "0.0392"},{"date": "2018-09-04", "currency": "RUB", "rate": "0.0588", "multiplier": 1, "rate_per_unit": "0.0588"},{"date": "2018-09-04", "currency": "SEK", "rate": "0.4383", "multiplier": 1, "rate_per_unit": "0.4383"},{"date": "2018-09-04", "currency": "THB", "rate": "0.1221", "multiplier": 1, "rate_per_unit": "0.1221"},{"date": "2018-09-04", "currency": "TRY", "rate": "0.6001", "multiplier": 1, "rate_per_unit": "0.6001"},{"date": "2018-09-04", "currency": "UAH", "rate": "0.1411", "multiplier": 1, "rate_per_unit": "0.1411"},{"date": "2018-09-04", "currency": "XAU", "rate": "153.9807", "multiplier": 1, "rate_per_unit": "153.9807"},{"date": "2018-09-04", "currency": "XDR", "rate": "5.5900", "multiplier": 1, "rate_per_unit": "5.5900"},{"date": "2018-09-04", "currency": "ZAR", "rate": "0.2633", "multiplier": 1, "rate_per_unit": "0.2633"},{"date": "2018-09-05", "currency": "EUR", "rate": "4.6369", "multiplier": 1, "rate_per_unit": "4.6369"},{"date": "2018-09-05", "currency": "USD", "rate": "4.0046", "multiplier": 1, "rate_per_unit": "4.0046"},{"date": "2018-09-05", "currency": "GBP", "rate": "5.1336", "multiplier": 1, "rate_per_unit": "5.1336"},{"date": "2018-09-05", "currency": "CHF", "rate": "4.1091", "multiplier": 1, "rate_per_unit": "4.1091"},{"date": "2018-09-05", "currency": "AED", "rate": "1.0902", "multiplier": 1, "rate_per_unit": "1.0902"},{"date": "2018-09-05", "currency": "AUD", "rate": "2.8711", "multiplier": 1, "rate_per_unit": "2.8711"},{"date": "2018-09-05", "currency": "BGN", "rate": "2.3708", "multiplier": 1, "rate_per_unit": "2.3708"},{"date": "2018-09-05", "currency": "BRL", "rate": "0.9633", "multiplier": 1, "rate_per_unit": "0.9633"},{"date": "2018-09-05", "currency": "CAD", "rate": "3.0369", "multiplier": 1, "rate_per_unit": "3.0369"},{"date": "2018-09-05", "currency": "CNY", "rate": "0.5860", "multiplier": 1, "rate_per_unit": "0.5860"},{"date": "2018-09-05", "currency": "CZK", "rate": "0.1800", "multiplier": 1, "rate_per_unit": "0.1800"},{"date": "2018-09-05", "currency": "DKK", "rate": "0.6219", "multiplier": 1, "rate_per_unit": "0.6219"},{"date": "2018-09-05", "currency": "EGP", "rate": "0.2236", "multiplier": 1, "rate_per_unit": "0.2236"},{"date": "2018-09-05", "currency": "HRK", "rate": "0.6240", "multiplier": 1, "rate_per_unit": "0.6240"},{"date": "2018-09-05", "currency": "HUF", "rate": "1.4115", "multiplier": 100, "rate_per_unit": "0.014115"},{"date": "2018-09-05", "currency": "INR", "rate": "0.0558", "multiplier": 1, "rate_per_unit": "0.0558"},{"date": "2018-09-05", "currency": "JPY", "rate": "3.5907", "multiplier": 100, "rate_per_unit": "0.035907"},{"date": "2018-09-05", "currency": "KRW", "rate": "0.3565", "multiplier": 100, "rate_per_unit": "0.003565"},{"date": "2018-09-05", "currency": "MDL", "rate": "0.2405", "multiplier": 1, "rate_per_unit": "0.2405"},{"date": "2018-09-05", "currency": "MXN", "rate": "0.2042", "multiplier": 1, "rate_per_unit": "0.2042"},{"date": "2018-09-05", "currency": "NOK", "rate": "0.4763", "multiplier": 1, "rate_per_unit": "0.4763"},{"date": "2018-09-05", "currency": "NZD", "rate": "2.6257", "multiplier": 1, "rate_per_unit": "2.6257"},{"date": "2018-09-05", "currency": "PLN", "rate": "1.0730", "multiplier": 1, "rate_per_unit": "1.0730"},{"date": "2018-09-05", "currency": "RSD", "rate": "0.0393", "multiplier": 1, "rate_per_unit": "0.0393"},{"date": "2018-09-05", "currency": "RUB", "rate": "0.0586", "multiplier": 1, "rate_per_unit": "0.0586"},{"date": "2018-09-05", "currency": "SEK", "rate": "0.4400", "multiplier": 1, "rate_per_unit": "0.4400"},{"date": "2018-09-05", "currency": "THB", "rate": "0.1220", "multiplier": 1, "rate_per_unit": "0.1220"},{"date": "2018-09-05", "currency": "TRY", "rate": "0.5985", "multiplier": 1, "rate_per_unit": "0.5985"},{"date": "2018-09-05", "currency": "UAH", "rate": "0.1406", "multiplier": 1, "rate_per_unit": "0.1406"},{"date": "2018-09-05", "currency": "XAU", "rate": "153.8093", "multiplier": 1, "rate_per_unit": "153.8093"},{"date": "2018-09-05", "currency": "XDR", "rate": "5.5906", "multiplier": 1, "rate_per_unit": "5.5906"},{"date": "2018-09-05", "currency": "ZAR", "rate": "0.2568", "multiplier": 1, "rate_per_unit": "0.2568"},{"date": "2018-09-06", "currency": "EUR", "rate": "4.6383", "multiplier": 1, "rate_per_unit": "4.6383"},{"date": "2018-09-06", "currency": "USD", "rate": "3.9903", "multiplier": 1, "rate_per_unit": "3.9903"},{"date": "2018-09-06", "currency": "GBP", "rate": "5.1623", "multiplier": 1, "rate_per_unit": "5.1623"},{"date": "2018-09-06", "currency": "CHF", "rate": "4.1134", "multiplier": 1, "rate_per_unit": "4.1134"},{"date": "2018-09-06", "currency": "AED", "rate": "1.0863", "multiplier": 1, "rate_per_unit": "1.0863"},{"date": "2018-09-06", "currency": "AUD", "rate": "2.8688", "multiplier": 1, "rate_per_unit": "2.8688"},{"date": "2018-09-06", "currency": "BGN", "rate": "2.3716", "multiplier": 1, "rate_per_unit": "2.3716"},{"date": "2018-09-06", "currency": "BRL", "rate": "0.9627", "multiplier": 1, "rate_per_unit": "0.9627"},{"date": "2018-09-06", "currency": "CAD", "rate": "3.0283", "multiplier": 1, "rate_per_unit": "3.0283"},{"date": "2018-09-06", "currency": "CNY", "rate": "0.5838", "multiplier": 1, "rate_per_unit": "0.5838"},{"date": "2018-09-06", "currency": "CZK", "rate": "0.1803", "multiplier": 1, "rate_per_unit": "0.1803"},{"date": "2018-09-06", "currency": "DKK", "rate": "0.6220", "multiplier": 1, "rate_per_unit": "0.6220"},{"date": "2018-09-06", "currency": "EGP", "rate": "0.2228", "multiplier": 1, "rate_per_unit": "0.2228"},{"date": "2018-09-06", "currency": "HRK", "rate": "0.6238", "multiplier": 1, "rate_per_unit": "0.6238"},{"date": "2018-09-06", "currency": "HUF", "rate": "1.4169", "multiplier": 100, "rate_per_unit": "0.014169"},{"date": "2018-09-06", "currency": "INR", "rate": "0.0555", "multiplier": 1, "rate_per_unit": "0.0555"},{"date": "2018-09-06", "currency": "JPY", "rate": "3.5836", "multiplier": 100, "rate_per_unit": "0.035836"},{"date": "2018-09-06", "currency": "KRW", "rate": "0.3558", "multiplier": 100, "rate_per_unit": "0.003558"},{"date": "2018-09-06", "currency": "MDL", "rate": "0.2397", "multiplier": 1, "rate_per_unit": "0.2397"},{"date": "2018-09-06", "currency": "MXN", "rate": "0.2070", "multiplier": 1, "rate_per_unit": "0.2070"},{"date": "2018-09-06", "currency": "NOK", "rate": "0.4752", "multiplier": 1, "rate_per_unit": "0.4752"},{"date": "2018-09-06", "currency": "NZD", "rate": "2.6293", "multiplier": 1, "rate_per_unit": "2.6293"},{"date": "2018-09-06", "currency": "PLN", "rate": "1.0721", "multiplier": 1, "rate_per_unit": "1.0721"},{"date": "2018-09-06", "currency": "RSD", "rate": "0.0392", "multiplier": 1, "rate_per_unit": "0.0392"},{"date": "2018-09-06", "currency": "RUB", "rate": "0.0584", "multiplier": 1, "rate_per_unit": "0.0584"},{"date": "2018-09-06", "currency": "SEK", "rate": "0.4387", "multiplier": 1, "rate_per_unit": "0.4387"},{"date": "2018-09-06", "currency": "THB", "rate": "0.1216", "multiplier": 1, "rate_per_unit": "0.1216"},{"date": "2018-09-06", "currency": "TRY", "rate": "0.6083", "multiplier": 1, "rate_per_unit": "0.6083"},{"date": "2018-09-06", "currency": "UAH", "rate": "0.1414", "multiplier": 1, "rate_per_unit": "0.1414"},{"date": "2018-09-06", "currency": "XAU", "rate": "154.3963", "multiplier": 1, "rate_per_unit": "154.3963"},{"date": "2018-09-06", "currency": "XDR", "rate": "5.5822", "multiplier": 1, "rate_per_unit": "5.5822"},{"date": "2018-09-06", "currency": "ZAR", "rate": "0.2597", "multiplier": 1, "rate_per_unit": "0.2597"},{"date": "2018-09-07", "currency": "EUR", "rate": "4.6410", "multiplier": 1, "rate_per_unit": "4.6410"},{"date": "2018-09-07", "currency": "USD", "rate": "3.9875", "multiplier": 1, "rate_per_unit": "3.9875"},{"date": "2018-09-07", "currency": "GBP", "rate": "5.1679", "multiplier": 1, "rate_per_unit": "5.1679"},{"date": "2018-09-07", "currency": "CHF", "rate": "4.1316", "multiplier": 1, "rate_per_unit": "4.1316"},{"date": "2018-09-07", "currency": "AED", "rate": "1.0856", "multiplier": 1, "rate_per_unit": "1.0856"},{"date": "2018-09-07", "currency": "AUD", "rate": "2.8531", "multiplier": 1, "rate_per_unit": "2.8531"},{"date": "2018-09-07", "currency": "BGN", "rate": "2.3729", "multiplier": 1, "rate_per_unit": "2.3729"},{"date": "2018-09-07", "currency": "BRL", "rate": "0.9822", "multiplier": 1, "rate_per_unit": "0.9822"},{"date": "2018-09-07", "currency": "CAD", "rate": "3.0355", "multiplier": 1, "rate_per_unit": "3.0355"},{"date": "2018-09-07", "currency": "CNY", "rate": "0.5828", "multiplier": 1, "rate_per_unit": "0.5828"},{"date": "2018-09-07", "currency": "CZK", "rate": "0.1807", "multiplier": 1, "rate_per_unit": "0.1807"},{"date": "2018-09-07", "currency": "DKK", "rate": "0.6224", "multiplier": 1, "rate_per_unit": "0.6224"},{"date": "2018-09-07", "currency": "EGP", "rate": "0.2229", "multiplier": 1, "rate_per_unit": "0.2229"},{"date": "2018-09-07", "currency": "HRK", "rate": "0.6249", "multiplier": 1, "rate_per_unit": "0.6249"},{"date": "2018-09-07", "currency": "HUF", "rate": "1.4277", "multiplier": 100, "rate_per_unit": "0.014277"},{"date": "2018-09-07", "currency": "INR", "rate": "0.0556", "multiplier": 1, "rate_per_unit": "0.0556"},{"date": "2018-09-07", "currency": "JPY", "rate": "3.6007", "multiplier": 100, "rate_per_unit": "0.036007"},{"date": "2018-09-07", "currency": "KRW", "rate": "0.3553", "multiplier": 100, "rate_per_unit": "0.003553"},{"date": "2018-09-07", "currency": "MDL", "rate": "0.2387", "multiplier": 1, "rate_per_unit": "0.2387"},{"date": "2018-09-07", "currency": "MXN", "rate": "0.2084", "multiplier": 1, "rate_per_unit": "0.2084"},{"date": "2018-09-07", "currency": "NOK", "rate": "0.4738", "multiplier": 1, "rate_per_unit": "0.4738"},{"date": "2018-09-07", "currency": "NZD", "rate": "2.6224", "multiplier": 1, "rate_per_unit": "2.6224"},{"date": "2018-09-07", "currency": "PLN", "rate": "1.0773", "multiplier": 1, "rate_per_unit": "1.0773"},{"date": "2018-09-07", "currency": "RSD", "rate": "0.0392", "multiplier": 1, "rate_per_unit": "0.0392"},{"date": "2018-09-07", "currency": "RUB", "rate": "0.0579", "multiplier": 1, "rate_per_unit": "0.0579"},{"date": "2018-09-07", "currency": "SEK", "rate": "0.4388", "multiplier": 1, "rate_per_unit": "0.4388"},{"date": "2018-09-07", "currency": "THB", "rate": "0.1216", "multiplier": 1, "rate_per_unit": "0.1216"},{"date": "2018-09-07", "currency": "TRY", "rate": "0.6212", "multiplier": 1, "rate_per_unit": "0.6212"},{"date": "2018-09-07", "currency": "UAH", "rate": "0.1411", "multiplier": 1, "rate_per_unit": "0.1411"},{"date": "2018-09-07", "currency": "XAU", "rate": "153.8595", "multiplier": 1, "rate_per_unit": "153.8595"},{"date": "2018-09-07", "currency": "XDR", "rate": "5.5830", "multiplier": 1, "rate_per_unit": "5.5830"},{"date": "2018-09-07", "currency": "ZAR", "rate": "0.2636", "multiplier": 1, "rate_per_unit": "0.2636"},{"date": "2018-09-10", "currency": "EUR", "rate": "4.6332", "multiplier": 1, "rate_per_unit": "4.6332"},{"date": "2018-09-10", "currency": "USD", "rate": "4.0019", "multiplier": 1, "rate_per_unit": "4.0019"},{"date": "2018-09-10", "currency": "GBP", "rate": "5.1791", "multiplier": 1, "rate_per_unit": "5.1791"},{"date": "2018-09-10", "currency": "CHF", "rate": "4.1113", "multiplier": 1, "rate_per_unit": "4.1113"},{"date": "2018-09-10", "currency": "AED", "rate": "1.0895", "multiplier": 1, "rate_per_unit": "1.0895"},{"date": "2018-09-10", "currency": "AUD", "rate": "2.8501", "multiplier": 1, "rate_per_unit": "2.8501"},{"date": "2018-09-10", "currency": "BGN", "rate": "2.3690", "multiplier": 1, "rate_per_unit": "2.3690"},{"date": "2018-09-10", "currency": "BRL", "rate": "0.9858", "multiplier": 1, "rate_per_unit": "0.9858"},{"date": "2018-09-10", "currency": "CAD", "rate": "3.0369", "multiplier": 1, "rate_per_unit": "3.0369"},{"date": "2018-09-10", "currency": "CNY", "rate": "0.5833", "multiplier": 1, "rate_per_unit": "0.5833"},{"date": "2018-09-10", "currency": "CZK", "rate": "0.1807", "multiplier": 1, "rate_per_unit": "0.1807"},{"date": "2018-09-10", "currency": "DKK", "rate": "0.6213", "multiplier": 1, "rate_per_unit": "0.6213"},{"date": "2018-09-10", "currency": "EGP", "rate": "0.2234", "multiplier": 1, "rate_per_unit": "0.2234"},{"date": "2018-09-10", "currency": "HRK", "rate": "0.6244", "multiplier": 1, "rate_per_unit": "0.6244"},{"date": "2018-09-10", "currency": "HUF", "rate": "1.4278", "multiplier": 100, "rate_per_unit": "0.014278"},{"date": "2018-09-10", "currency": "INR", "rate": "0.0554", "multiplier": 1, "rate_per_unit": "0.0554"},{"date": "2018-09-10", "currency": "JPY", "rate": "3.6008", "multiplier": 100, "rate_per_unit": "0.036008"},{"date": "2018-09-10", "currency": "KRW", "rate": "0.3547", "multiplier": 100, "rate_per_unit": "0.003547"},{"date": "2018-09-10", "currency": "MDL", "rate": "0.2381", "multiplier": 1, "rate_per_unit": "0.2381"},{"date": "2018-09-10", "currency": "MXN", "rate": "0.2075", "multiplier": 1, "rate_per_unit": "0.2075"},{"date": "2018-09-10", "currency": "NOK", "rate": "0.4775", "multiplier": 1, "rate_per_unit": "0.4775"},{"date": "2018-09-10", "currency": "NZD", "rate": "2.6163", "multiplier": 1, "rate_per_unit": "2.6163"},{"date": "2018-09-10", "currency": "PLN", "rate": "1.0751", "multiplier": 1, "rate_per_unit": "1.0751"},{"date": "2018-09-10", "currency": "RSD", "rate": "0.0392", "multiplier": 1, "rate_per_unit": "0.0392"},{"date": "2018-09-10", "currency": "RUB", "rate": "0.0572", "multiplier": 1, "rate_per_unit": "0.0572"},{"date": "2018-09-10", "currency": "SEK", "rate": "0.4426", "multiplier": 1, "rate_per_unit": "0.4426"},{"date": "2018-09-10", "currency": "THB", "rate": "0.1218", "multiplier": 1, "rate_per_unit": "0.1218"},{"date": "2018-09-10", "currency": "TRY", "rate": "0.6203", "multiplier": 1, "rate_per_unit": "0.6203"},{"date": "2018-09-10", "currency": "UAH", "rate": "0.1420", "multiplier": 1, "rate_per_unit": "0.1420"},{"date": "2018-09-10", "currency": "XAU", "rate": "153.6285", "multiplier": 1, "rate_per_unit": "153.6285"},{"date": "2018-09-10", "currency": "XDR", "rate": "5.5900", "multiplier": 1, "rate_per_unit": "5.5900"},{"date": "2018-09-10", "currency": "ZAR", "rate": "0.2643", "multiplier": 1, "rate_per_unit": "0.2643"},{"date": "2018-09-11", "currency": "EUR", "rate": "4.6325", "multiplier": 1, "rate_per_unit": "4.6325"},{"date": "2018-09-11", "currency": "USD", "rate": "3.9946", "multiplier": 1, "rate_per_unit": "3.9946"},{"date": "2018-09-11", "currency": "GBP", "rate": "5.2059", "multiplier": 1, "rate_per_unit": "5.2059"},{"date": "2018-09-11", "currency": "CHF", "rate": "4.1001", "multiplier": 1, "rate_per_unit": "4.1001"},{"date": "2018-09-11", "currency": "AED", "rate": "1.0875", "multiplier": 1, "rate_per_unit": "1.0875"},{"date": "2018-09-11", "currency": "AUD", "rate": "2.8372", "multiplier": 1, "rate_per_unit": "2.8372"},{"date": "2018-09-11", "currency": "BGN", "rate": "2.3686", "multiplier": 1, "rate_per_unit": "2.3686"},{"date": "2018-09-11", "currency": "BRL", "rate": "0.9775", "multiplier": 1, "rate_per_unit": "0.9775"},{"date": "2018-09-11", "currency": "CAD", "rate": "3.0356", "multiplier": 1, "rate_per_unit": "3.0356"},{"date": "2018-09-11", "currency": "CNY", "rate": "0.5816", "multiplier": 1, "rate_per_unit": "0.5816"},{"date": "2018-09-11", "currency": "CZK", "rate": "0.1806", "multiplier": 1, "rate_per_unit": "0.1806"},{"date": "2018-09-11", "currency": "DKK", "rate": "0.6211", "multiplier": 1, "rate_per_unit": "0.6211"},{"date": "2018-09-11", "currency": "EGP", "rate": "0.2239", "multiplier": 1, "rate_per_unit": "0.2239"},{"date": "2018-09-11", "currency": "HRK", "rate": "0.6242", "multiplier": 1, "rate_per_unit": "0.6242"},{"date": "2018-09-11", "currency": "HUF", "rate": "1.4272", "multiplier": 100, "rate_per_unit": "0.014272"},{"date": "2018-09-11", "currency": "INR", "rate": "0.0549", "multiplier": 1, "rate_per_unit": "0.0549"},{"date": "2018-09-11", "currency": "JPY", "rate": "3.5864", "multiplier": 100, "rate_per_unit": "0.035864"},{"date": "2018-09-11", "currency": "KRW", "rate": "0.3541", "multiplier": 100, "rate_per_unit": "0.003541"},{"date": "2018-09-11", "currency": "MDL", "rate": "0.2387", "multiplier": 1, "rate_per_unit": "0.2387"},{"date": "2018-09-11", "currency": "MXN", "rate": "0.2071", "multiplier": 1, "rate_per_unit": "0.2071"},{"date": "2018-09-11", "currency": "NOK", "rate": "0.4773", "multiplier": 1, "rate_per_unit": "0.4773"},{"date": "2018-09-11", "currency": "NZD", "rate": "2.6052", "multiplier": 1, "rate_per_unit": "2.6052"},{"date": "2018-09-11", "currency": "PLN", "rate": "1.0745", "multiplier": 1, "rate_per_unit": "1.0745"},{"date": "2018-09-11", "currency": "RSD", "rate": "0.0391", "multiplier": 1, "rate_per_unit": "0.0391"},{"date": "2018-09-11", "currency": "RUB", "rate": "0.0569", "multiplier": 1, "rate_per_unit": "0.0569"},{"date": "2018-09-11", "currency": "SEK", "rate": "0.4409", "multiplier": 1, "rate_per_unit": "0.4409"},{"date": "2018-09-11", "currency": "THB", "rate": "0.1217", "multiplier": 1, "rate_per_unit": "0.1217"},{"date": "2018-09-11", "currency": "TRY", "rate": "0.6160", "multiplier": 1, "rate_per_unit": "0.6160"},{"date": "2018-09-11", "currency": "UAH", "rate": "0.1421", "multiplier": 1, "rate_per_unit": "0.1421"},{"date": "2018-09-11", "currency": "XAU", "rate": "153.3126", "multiplier": 1, "rate_per_unit": "153.3126"},{"date": "2018-09-11", "currency": "XDR", "rate": "5.5843", "multiplier": 1, "rate_per_unit": "5.5843"},{"date": "2018-09-11", "currency": "ZAR", "rate": "0.2644", "multiplier": 1, "rate_per_unit": "0.2644"},{"date": "2018-09-12", "currency": "EUR", "rate": "4.6393", "multiplier": 1, "rate_per_unit": "4.6393"},{"date": "2018-09-12", "currency": "USD", "rate": "4.0011", "multiplier": 1, "rate_per_unit": "4.0011"},{"date": "2018-09-12", "currency": "GBP", "rate": "5.2145", "multiplier": 1, "rate_per_unit": "5.2145"},{"date": "2018-09-12", "currency": "CHF", "rate": "4.1116", "multiplier": 1, "rate_per_unit": "4.1116"},{"date": "2018-09-12", "currency": "AED", "rate": "1.0893", "multiplier": 1, "rate_per_unit": "1.0893"},{"date": "2018-09-12", "currency": "AUD", "rate": "2.8484", "multiplier": 1, "rate_per_unit": "2.8484"},{"date": "2018-09-12", "currency": "BGN", "rate": "2.3721", "multiplier": 1, "rate_per_unit": "2.3721"},{"date": "2018-09-12", "currency": "BRL", "rate": "0.9634", "multiplier": 1, "rate_per_unit": "0.9634"},{"date": "2018-09-12", "currency": "CAD", "rate": "3.0652", "multiplier": 1, "rate_per_unit": "3.0652"},{"date": "2018-09-12", "currency": "CNY", "rate": "0.5827", "multiplier": 1, "rate_per_unit": "0.5827"},{"date": "2018-09-12", "currency": "CZK", "rate": "0.1814", "multiplier": 1, "rate_per_unit": "0.1814"},{"date": "2018-09-12", "currency": "DKK", "rate": "0.6220", "multiplier": 1, "rate_per_unit": "0.6220"},{"date": "2018-09-12", "currency": "EGP", "rate": "0.2234", "multiplier": 1, "rate_per_unit": "0.2234"},{"date": "2018-09-12", "currency": "HRK", "rate": "0.6244", "multiplier": 1, "rate_per_unit": "0.6244"},{"date": "2018-09-12", "currency": "HUF", "rate": "1.4286", "multiplier": 100, "rate_per_unit": "0.014286"},{"date": "2018-09-12", "currency": "INR", "rate": "0.0555", "multiplier": 1, "rate_per_unit": "0.0555"},{"date": "2018-09-12", "currency": "JPY", "rate": "3.5898", "multiplier": 100, "rate_per_unit": "0.035898"},{"date": "2018-09-12", "currency": "KRW", "rate": "0.3547", "multiplier": 100, "rate_per_unit": "0.003547"},{"date": "2018-09-12", "currency": "MDL", "rate": "0.2390", "multiplier": 1, "rate_per_unit": "0.2390"},{"date": "2018-09-12", "currency": "MXN", "rate": "0.2091", "multiplier": 1, "rate_per_unit": "0.2091"},{"date": "2018-09-12", "currency": "NOK", "rate": "0.4815", "multiplier": 1, "rate_per_unit": "0.4815"},{"date": "2018-09-12", "currency": "NZD", "rate": "2.6099", "multiplier": 1, "rate_per_unit": "2.6099"},{"date": "2018-09-12", "currency": "PLN", "rate": "1.0765", "multiplier": 1, "rate_per_unit": "1.0765"},{"date": "2018-09-12", "currency": "RSD", "rate": "0.0392", "multiplier": 1, "rate_per_unit": "0.0392"},{"date": "2018-09-12", "currency": "RUB", "rate": "0.0575", "multiplier": 1, "rate_per_unit": "0.0575"},{"date": "2018-09-12", "currency": "SEK", "rate": "0.4428", "multiplier": 1, "rate_per_unit": "0.4428"},{"date": "2018-09-12", "currency": "THB", "rate": "0.1220", "multiplier": 1, "rate_per_unit": "0.1220"},{"date": "2018-09-12", "currency": "TRY", "rate": "0.6258", "multiplier": 1, "rate_per_unit": "0.6258"},{"date": "2018-09-12", "currency": "UAH", "rate": "0.1426", "multiplier": 1, "rate_per_unit": "0.1426"},{"date": "2018-09-12", "currency": "XAU", "rate": "153.9709", "multiplier": 1, "rate_per_unit": "153.9709"},{"date": "2018-09-12", "currency": "XDR", "rate": "5.5930", "multiplier": 1, "rate_per_unit": "5.5930"},{"date": "2018-09-12", "currency": "ZAR", "rate": "0.2657", "multiplier": 1, "rate_per_unit": "0.2657"},{"date": "2018-09-13", "currency": "EUR", "rate": "4.6391", "multiplier": 1, "rate_per_unit": "4.6391"},{"date": "2018-09-13", "currency": "USD", "rate": "3.9930", "multiplier": 1, "rate_per_unit": "3.9930"},{"date": "2018-09-13", "currency": "GBP", "rate": "5.2113", "multiplier": 1, "rate_per_unit": "5.2113"},{"date": "2018-09-13", "currency": "CHF", "rate": "4.1165", "multiplier": 1, "rate_per_unit": "4.1165"},{"date": "2018-09-13", "currency": "AED", "rate": "1.0871", "multiplier": 1, "rate_per_unit": "1.0871"},{"date": "2018-09-13", "currency": "AUD", "rate": "2.8674", "multiplier": 1, "rate_per_unit": "2.8674"},{"date": "2018-09-13", "currency": "BGN", "rate": "2.3720", "multiplier": 1, "rate_per_unit": "2.3720"},{"date": "2018-09-13", "currency": "BRL", "rate": "0.9595", "multiplier": 1, "rate_per_unit": "0.9595"},{"date": "2018-09-13", "currency": "CAD", "rate": "3.0691", "multiplier": 1, "rate_per_unit": "3.0691"},{"date": "2018-09-13", "currency": "CNY", "rate": "0.5832", "multiplier": 1, "rate_per_unit": "0.5832"},{"date": "2018-09-13", "currency": "CZK", "rate": "0.1815", "multiplier": 1, "rate_per_unit": "0.1815"},{"date": "2018-09-13", "currency": "DKK", "rate": "0.6219", "multiplier": 1, "rate_per_unit": "0.6219"},{"date": "2018-09-13", "currency": "EGP", "rate": "0.2224", "multiplier": 1, "rate_per_unit": "0.2224"},{"date": "2018-09-13", "currency": "HRK", "rate": "0.6237", "multiplier": 1, "rate_per_unit": "0.6237"},{"date": "2018-09-13", "currency": "HUF", "rate": "1.4243", "multiplier": 100, "rate_per_unit": "0.014243"},{"date": "2018-09-13", "currency": "INR", "rate": "0.0554", "multiplier": 1, "rate_per_unit": "0.0554"},{"date": "2018-09-13", "currency": "JPY", "rate": "3.5829", "multiplier": 100, "rate_per_unit": "0.035829"},{"date": "2018-09-13", "currency": "KRW", "rate": "0.3556", "multiplier": 100, "rate_per_unit": "0.003556"},{"date": "2018-09-13", "currency": "MDL", "rate": "0.2387", "multiplier": 1, "rate_per_unit": "0.2387"},{"date": "2018-09-13", "currency": "MXN", "rate": "0.2096", "multiplier": 1, "rate_per_unit": "0.2096"},{"date": "2018-09-13", "currency": "NOK", "rate": "0.4836", "multiplier": 1, "rate_per_unit": "0.4836"},{"date": "2018-09-13", "currency": "NZD", "rate": "2.6144", "multiplier": 1, "rate_per_unit": "2.6144"},{"date": "2018-09-13", "currency": "PLN", "rate": "1.0751", "multiplier": 1, "rate_per_unit": "1.0751"},{"date": "2018-09-13", "currency": "RSD", "rate": "0.0392", "multiplier": 1, "rate_per_unit": "0.0392"},{"date": "2018-09-13", "currency": "RUB", "rate": "0.0583", "multiplier": 1, "rate_per_unit": "0.0583"},{"date": "2018-09-13", "currency": "SEK", "rate": "0.4445", "multiplier": 1, "rate_per_unit": "0.4445"},{"date": "2018-09-13", "currency": "THB", "rate": "0.1223", "multiplier": 1, "rate_per_unit": "0.1223"},{"date": "2018-09-13", "currency": "TRY", "rate": "0.6130", "multiplier": 1, "rate_per_unit": "0.6130"},{"date": "2018-09-13", "currency": "UAH", "rate": "0.1420", "multiplier": 1, "rate_per_unit": "0.1420"},{"date": "2018-09-13", "currency": "XAU", "rate": "154.8242", "multiplier": 1, "rate_per_unit": "154.8242"},{"date": "2018-09-13", "currency": "XDR", "rate": "5.5877", "multiplier": 1, "rate_per_unit": "5.5877"},{"date": "2018-09-13", "currency": "ZAR", "rate": "0.2687", "multiplier": 1, "rate_per_unit": "0.2687"},{"date": "2018-09-14", "currency": "EUR", "rate": "4.6430", "multiplier": 1, "rate_per_unit": "4.6430"},{"date": "2018-09-14", "currency": "USD", "rate": "3.9669", "multiplier": 1, "rate_per_unit": "3.9669"},{"date": "2018-09-14", "currency": "GBP", "rate": "5.2060", "multiplier": 1, "rate_per_unit": "5.2060"},{"date": "2018-09-14", "currency": "CHF", "rate": "4.1152", "multiplier": 1, "rate_per_unit": "4.1152"},{"date": "2018-09-14", "currency": "AED", "rate": "1.0800", "multiplier": 1, "rate_per_unit": "1.0800"},{"date": "2018-09-14", "currency": "AUD", "rate": "2.8568", "multiplier": 1, "rate_per_unit": "2.8568"},{"date": "2018-09-14", "currency": "BGN", "rate": "2.3740", "multiplier": 1, "rate_per_unit": "2.3740"},{"date": "2018-09-14", "currency": "BRL", "rate": "0.9429", "multiplier": 1, "rate_per_unit": "0.9429"},{"date": "2018-09-14", "currency": "CAD", "rate": "3.0511", "multiplier": 1, "rate_per_unit": "3.0511"},{"date": "2018-09-14", "currency": "CNY", "rate": "0.5787", "multiplier": 1, "rate_per_unit": "0.5787"},{"date": "2018-09-14", "currency": "CZK", "rate": "0.1822", "multiplier": 1, "rate_per_unit": "0.1822"},{"date": "2018-09-14", "currency": "DKK", "rate": "0.6224", "multiplier": 1, "rate_per_unit": "0.6224"},{"date": "2018-09-14", "currency": "EGP", "rate": "0.2215", "multiplier": 1, "rate_per_unit": "0.2215"},{"date": "2018-09-14", "currency": "HRK", "rate": "0.6244", "multiplier": 1, "rate_per_unit": "0.6244"},{"date": "2018-09-14", "currency": "HUF", "rate": "1.4346", "multiplier": 100, "rate_per_unit": "0.014346"},{"date": "2018-09-14", "currency": "INR", "rate": "0.0552", "multiplier": 1, "rate_per_unit": "0.0552"},{"date": "2018-09-14", "currency": "JPY", "rate": "3.5477", "multiplier": 100, "rate_per_unit": "0.035477"},{"date": "2018-09-14", "currency": "KRW", "rate": "0.3547", "multiplier": 100, "rate_per_unit": "0.003547"},{"date": "2018-09-14", "currency": "MDL", "rate": "0.2380", "multiplier": 1, "rate_per_unit": "0.2380"},{"date": "2018-09-14", "currency": "MXN", "rate": "0.2105", "multiplier": 1, "rate_per_unit": "0.2105"},{"date": "2018-09-14", "currency": "NOK", "rate": "0.4827", "multiplier": 1, "rate_per_unit": "0.4827"},{"date": "2018-09-14", "currency": "NZD", "rate": "2.6120", "multiplier": 1, "rate_per_unit": "2.6120"},{"date": "2018-09-14", "currency": "PLN", "rate": "1.0784", "multiplier": 1, "rate_per_unit": "1.0784"},{"date": "2018-09-14", "currency": "RSD", "rate": "0.0393", "multiplier": 1, "rate_per_unit": "0.0393"},{"date": "2018-09-14", "currency": "RUB", "rate": "0.0580", "multiplier": 1, "rate_per_unit": "0.0580"},{"date": "2018-09-14", "currency": "SEK", "rate": "0.4411", "multiplier": 1, "rate_per_unit": "0.4411"},{"date": "2018-09-14", "currency": "THB", "rate": "0.1219", "multiplier": 1, "rate_per_unit": "0.1219"},{"date": "2018-09-14", "currency": "TRY", "rate": "0.6521", "multiplier": 1, "rate_per_unit": "0.6521"},{"date": "2018-09-14", "currency": "UAH", "rate": "0.1410", "multiplier": 1, "rate_per_unit": "0.1410"},{"date": "2018-09-14", "currency": "XAU", "rate": "153.8855", "multiplier": 1, "rate_per_unit": "153.8855"},{"date": "2018-09-14", "currency": "XDR", "rate": "5.5647", "multiplier": 1, "rate_per_unit": "5.5647"},{"date": "2018-09-14", "currency": "ZAR", "rate": "0.2681", "multiplier": 1, "rate_per_unit": "0.2681"},{"date": "2018-09-17", "currency": "EUR", "rate": "4.6435", "multiplier": 1, "rate_per_unit": "4.6435"},{"date": "2018-09-17", "currency": "USD", "rate": "3.9865", "multiplier": 1, "rate_per_unit": "3.9865"},{"date": "2018-09-17", "currency": "GBP", "rate": "5.2221", "multiplier": 1, "rate_per_unit": "5.2221"},{"date": "2018-09-17", "currency": "CHF", "rate": "4.1314", "multiplier": 1, "rate_per_unit": "4.1314"},{"date": "2018-09-17", "currency": "AED", "rate": "1.0853", "multiplier": 1, "rate_per_unit": "1.0853"},{"date": "2018-09-17", "currency": "AUD", "rate": "2.8585", "multiplier": 1, "rate_per_unit": "2.8585"},{"date": "2018-09-17", "currency": "BGN", "rate": "2.3742", "multiplier": 1, "rate_per_unit": "2.3742"},{"date": "2018-09-17", "currency": "BRL", "rate": "0.9550", "multiplier": 1, "rate_per_unit": "0.9550"},{"date": "2018-09-17", "currency": "CAD", "rate": "3.0591", "multiplier": 1, "rate_per_unit": "3.0591"},{"date": "2018-09-17", "currency": "CNY", "rate": "0.5803", "multiplier": 1, "rate_per_unit": "0.5803"},{"date": "2018-09-17", "currency": "CZK", "rate": "0.1824", "multiplier": 1, "rate_per_unit": "0.1824"},{"date": "2018-09-17", "currency": "DKK", "rate": "0.6225", "multiplier": 1, "rate_per_unit": "0.6225"},{"date": "2018-09-17", "currency": "EGP", "rate": "0.2226", "multiplier": 1, "rate_per_unit": "0.2226"},{"date": "2018-09-17", "currency": "HRK", "rate": "0.6251", "multiplier": 1, "rate_per_unit": "0.6251"},{"date": "2018-09-17", "currency": "HUF", "rate": "1.4293", "multiplier": 100, "rate_per_unit": "0.014293"},{"date": "2018-09-17", "currency": "INR", "rate": "0.0550", "multiplier": 1, "rate_per_unit": "0.0550"},{"date": "2018-09-17", "currency": "JPY", "rate": "3.5606", "multiplier": 100, "rate_per_unit": "0.035606"},{"date": "2018-09-17", "currency": "KRW", "rate": "0.3537", "multiplier": 100, "rate_per_unit": "0.003537"},{"date": "2018-09-17", "currency": "MDL", "rate": "0.2363", "multiplier": 1, "rate_per_unit": "0.2363"},{"date": "2018-09-17", "currency": "MXN", "rate": "0.2112", "multiplier": 1, "rate_per_unit": "0.2112"},{"date": "2018-09-17", "currency": "NOK", "rate": "0.4849", "multiplier": 1, "rate_per_unit": "0.4849"},{"date": "2018-09-17", "currency": "NZD", "rate": "2.6184", "multiplier": 1, "rate_per_unit": "2.6184"},{"date": "2018-09-17", "currency": "PLN", "rate": "1.0800", "multiplier": 1, "rate_per_unit": "1.0800"},{"date": "2018-09-17", "currency": "RSD", "rate": "0.0392", "multiplier": 1, "rate_per_unit": "0.0392"},{"date": "2018-09-17", "currency": "RUB", "rate": "0.0584", "multiplier": 1, "rate_per_unit": "0.0584"},{"date": "2018-09-17", "currency": "SEK", "rate": "0.4434", "multiplier": 1, "rate_per_unit": "0.4434"},{"date": "2018-09-17", "currency": "THB", "rate": "0.1222", "multiplier": 1, "rate_per_unit": "0.1222"},{"date": "2018-09-17", "currency": "TRY", "rate": "0.6388", "multiplier": 1, "rate_per_unit": "0.6388"},{"date": "2018-09-17", "currency": "UAH", "rate": "0.1418", "multiplier": 1, "rate_per_unit": "0.1418"},{"date": "2018-09-17", "currency": "XAU", "rate": "153.4057", "multiplier": 1, "rate_per_unit": "153.4057"},{"date": "2018-09-17", "currency": "XDR", "rate": "5.5809", "multiplier": 1, "rate_per_unit": "5.5809"},{"date": "2018-09-17", "currency": "ZAR", "rate": "0.2650", "multiplier": 1, "rate_per_unit": "0.2650"},{"date": "2018-09-18", "currency": "EUR", "rate": "4.6478", "multiplier": 1, "rate_per_unit": "4.6478"},{"date": "2018-09-18", "currency": "USD", "rate": "3.9793", "multiplier": 1, "rate_per_unit": "3.9793"},{"date": "2018-09-18", "currency": "GBP", "rate": "5.2258", "multiplier": 1, "rate_per_unit": "5.2258"},{"date": "2018-09-18", "currency": "CHF", "rate": "4.1386", "multiplier": 1, "rate_per_unit": "4.1386"},{"date": "2018-09-18", "currency": "AED", "rate": "1.0833", "multiplier": 1, "rate_per_unit": "1.0833"},{"date": "2018-09-18", "currency": "AUD", "rate": "2.8686", "multiplier": 1, "rate_per_unit": "2.8686"},{"date": "2018-09-18", "currency": "BGN", "rate": "2.3764", "multiplier": 1, "rate_per_unit": "2.3764"},{"date": "2018-09-18", "currency": "BRL", "rate": "0.9626", "multiplier": 1, "rate_per_unit": "0.9626"},{"date": "2018-09-18", "currency": "CAD", "rate": "3.0576", "multiplier": 1, "rate_per_unit": "3.0576"},{"date": "2018-09-18", "currency": "CNY", "rate": "0.5795", "multiplier": 1, "rate_per_unit": "0.5795"},{"date": "2018-09-18", "currency": "CZK", "rate": "0.1826", "multiplier": 1, "rate_per_unit": "0.1826"},{"date": "2018-09-18", "currency": "DKK", "rate": "0.6230", "multiplier": 1, "rate_per_unit": "0.6230"},{"date": "2018-09-18", "currency": "EGP", "rate": "0.2219", "multiplier": 1, "rate_per_unit": "0.2219"},{"date": "2018-09-18", "currency": "HRK", "rate": "0.6257", "multiplier": 1, "rate_per_unit": "0.6257"},{"date": "2018-09-18", "currency": "HUF", "rate": "1.4303", "multiplier": 100, "rate_per_unit": "0.014303"},{"date": "2018-09-18", "currency": "INR", "rate": "0.0547", "multiplier": 1, "rate_per_unit": "0.0547"},{"date": "2018-09-18", "currency": "JPY", "rate": "3.5542", "multiplier": 100, "rate_per_unit": "0.035542"},{"date": "2018-09-18", "currency": "KRW", "rate": "0.3536", "multiplier": 100, "rate_per_unit": "0.003536"},{"date": "2018-09-18", "currency": "MDL", "rate": "0.2376", "multiplier": 1, "rate_per_unit": "0.2376"},{"date": "2018-09-18", "currency": "MXN", "rate": "0.2114", "multiplier": 1, "rate_per_unit": "0.2114"},{"date": "2018-09-18", "currency": "NOK", "rate": "0.4872", "multiplier": 1, "rate_per_unit": "0.4872"},{"date": "2018-09-18", "currency": "NZD", "rate": "2.6248", "multiplier": 1, "rate_per_unit": "2.6248"},{"date": "2018-09-18", "currency": "PLN", "rate": "1.0807", "multiplier": 1, "rate_per_unit": "1.0807"},{"date": "2018-09-18", "currency": "RSD", "rate": "0.0393", "multiplier": 1, "rate_per_unit": "0.0393"},{"date": "2018-09-18", "currency": "RUB", "rate": "0.0588", "multiplier": 1, "rate_per_unit": "0.0588"},{"date": "2018-09-18", "currency": "SEK", "rate": "0.4469", "multiplier": 1, "rate_per_unit": "0.4469"},{"date": "2018-09-18", "currency": "THB", "rate": "0.1222", "multiplier": 1, "rate_per_unit": "0.1222"},{"date": "2018-09-18", "currency": "TRY", "rate": "0.6249", "multiplier": 1, "rate_per_unit": "0.6249"},{"date": "2018-09-18", "currency": "UAH", "rate": "0.1412", "multiplier": 1, "rate_per_unit": "0.1412"},{"date": "2018-09-18", "currency": "XAU", "rate": "153.4282", "multiplier": 1, "rate_per_unit": "153.4282"},{"date": "2018-09-18", "currency": "XDR", "rate": "5.5771", "multiplier": 1, "rate_per_unit": "5.5771"},{"date": "2018-09-18", "currency": "ZAR", "rate": "0.2669", "multiplier": 1, "rate_per_unit": "0.2669"},{"date": "2018-09-19", "currency": "EUR", "rate": "4.6524", "multiplier": 1, "rate_per_unit": "4.6524"},{"date": "2018-09-19", "currency": "USD", "rate": "3.9764", "multiplier": 1, "rate_per_unit": "3.9764"},{"date": "2018-09-19", "currency": "GBP", "rate": "5.2395", "multiplier": 1, "rate_per_unit": "5.2395"},{"date": "2018-09-19", "currency": "CHF", "rate": "4.1141", "multiplier": 1, "rate_per_unit": "4.1141"},{"date": "2018-09-19", "currency": "AED", "rate": "1.0826", "multiplier": 1, "rate_per_unit": "1.0826"},{"date": "2018-09-19", "currency": "AUD", "rate": "2.8832", "multiplier": 1, "rate_per_unit": "2.8832"},{"date": "2018-09-19", "currency": "BGN", "rate": "2.3788", "multiplier": 1, "rate_per_unit": "2.3788"},{"date": "2018-09-19", "currency": "BRL", "rate": "0.9558", "multiplier": 1, "rate_per_unit": "0.9558"},{"date": "2018-09-19", "currency": "CAD", "rate": "3.0701", "multiplier": 1, "rate_per_unit": "3.0701"},{"date": "2018-09-19", "currency": "CNY", "rate": "0.5802", "multiplier": 1, "rate_per_unit": "0.5802"},{"date": "2018-09-19", "currency": "CZK", "rate": "0.1830", "multiplier": 1, "rate_per_unit": "0.1830"},{"date": "2018-09-19", "currency": "DKK", "rate": "0.6237", "multiplier": 1, "rate_per_unit": "0.6237"},{"date": "2018-09-19", "currency": "EGP", "rate": "0.2216", "multiplier": 1, "rate_per_unit": "0.2216"},{"date": "2018-09-19", "currency": "HRK", "rate": "0.6262", "multiplier": 1, "rate_per_unit": "0.6262"},{"date": "2018-09-19", "currency": "HUF", "rate": "1.4389", "multiplier": 100, "rate_per_unit": "0.014389"},{"date": "2018-09-19", "currency": "INR", "rate": "0.0546", "multiplier": 1, "rate_per_unit": "0.0546"},{"date": "2018-09-19", "currency": "JPY", "rate": "3.5396", "multiplier": 100, "rate_per_unit": "0.035396"},{"date": "2018-09-19", "currency": "KRW", "rate": "0.3545", "multiplier": 100, "rate_per_unit": "0.003545"},{"date": "2018-09-19", "currency": "MDL", "rate": "0.2372", "multiplier": 1, "rate_per_unit": "0.2372"},{"date": "2018-09-19", "currency": "MXN", "rate": "0.2120", "multiplier": 1, "rate_per_unit": "0.2120"},{"date": "2018-09-19", "currency": "NOK", "rate": "0.4873", "multiplier": 1, "rate_per_unit": "0.4873"},{"date": "2018-09-19", "currency": "NZD", "rate": "2.6285", "multiplier": 1, "rate_per_unit": "2.6285"},{"date": "2018-09-19", "currency": "PLN", "rate": "1.0836", "multiplier": 1, "rate_per_unit": "1.0836"},{"date": "2018-09-19", "currency": "RSD", "rate": "0.0393", "multiplier": 1, "rate_per_unit": "0.0393"},{"date": "2018-09-19", "currency": "RUB", "rate": "0.0593", "multiplier": 1, "rate_per_unit": "0.0593"},{"date": "2018-09-19", "currency": "SEK", "rate": "0.4477", "multiplier": 1, "rate_per_unit": "0.4477"},{"date": "2018-09-19", "currency": "THB", "rate": "0.1225", "multiplier": 1, "rate_per_unit": "0.1225"},{"date": "2018-09-19", "currency": "TRY", "rate": "0.6305", "multiplier": 1, "rate_per_unit": "0.6305"},{"date": "2018-09-19", "currency": "UAH", "rate": "0.1415", "multiplier": 1, "rate_per_unit": "0.1415"},{"date": "2018-09-19", "currency": "XAU", "rate": "153.8126", "multiplier": 1, "rate_per_unit": "153.8126"},{"date": "2018-09-19", "currency": "XDR", "rate": "5.5773", "multiplier": 1, "rate_per_unit": "5.5773"},{"date": "2018-09-19", "currency": "ZAR", "rate": "0.2698", "multiplier": 1, "rate_per_unit": "0.2698"},{"date": "2018-09-20", "currency": "EUR", "rate": "4.6519", "multiplier": 1, "rate_per_unit": "4.6519"},{"date": "2018-09-20", "currency": "USD", "rate": "3.9743", "multiplier": 1, "rate_per_unit": "3.9743"},{"date": "2018-09-20", "currency": "GBP", "rate": "5.2505", "multiplier": 1, "rate_per_unit": "5.2505"},{"date": "2018-09-20", "currency": "CHF", "rate": "4.1133", "multiplier": 1, "rate_per_unit": "4.1133"},{"date": "2018-09-20", "currency": "AED", "rate": "1.0821", "multiplier": 1, "rate_per_unit": "1.0821"},{"date": "2018-09-20", "currency": "AUD", "rate": "2.8891", "multiplier": 1, "rate_per_unit": "2.8891"},{"date": "2018-09-20", "currency": "BGN", "rate": "2.3785", "multiplier": 1, "rate_per_unit": "2.3785"},{"date": "2018-09-20", "currency": "BRL", "rate": "0.9619", "multiplier": 1, "rate_per_unit": "0.9619"},{"date": "2018-09-20", "currency": "CAD", "rate": "3.0794", "multiplier": 1, "rate_per_unit": "3.0794"},{"date": "2018-09-20", "currency": "CNY", "rate": "0.5797", "multiplier": 1, "rate_per_unit": "0.5797"},{"date": "2018-09-20", "currency": "CZK", "rate": "0.1820", "multiplier": 1, "rate_per_unit": "0.1820"},{"date": "2018-09-20", "currency": "DKK", "rate": "0.6237", "multiplier": 1, "rate_per_unit": "0.6237"},{"date": "2018-09-20", "currency": "EGP", "rate": "0.2218", "multiplier": 1, "rate_per_unit": "0.2218"},{"date": "2018-09-20", "currency": "HRK", "rate": "0.6262", "multiplier": 1, "rate_per_unit": "0.6262"},{"date": "2018-09-20", "currency": "HUF", "rate": "1.4382", "multiplier": 100, "rate_per_unit": "0.014382"},{"date": "2018-09-20", "currency": "INR", "rate": "0.0550", "multiplier": 1, "rate_per_unit": "0.0550"},{"date": "2018-09-20", "currency": "JPY", "rate": "3.5403", "multiplier": 100, "rate_per_unit": "0.035403"},{"date": "2018-09-20", "currency": "KRW", "rate": "0.3541", "multiplier": 100, "rate_per_unit": "0.003541"},{"date": "2018-09-20", "currency": "MDL", "rate": "0.2370", "multiplier": 1, "rate_per_unit": "0.2370"},{"date": "2018-09-20", "currency": "MXN", "rate": "0.2121", "multiplier": 1, "rate_per_unit": "0.2121"},{"date": "2018-09-20", "currency": "NOK", "rate": "0.4849", "multiplier": 1, "rate_per_unit": "0.4849"},{"date": "2018-09-20", "currency": "NZD", "rate": "2.6477", "multiplier": 1, "rate_per_unit": "2.6477"},{"date": "2018-09-20", "currency": "PLN", "rate": "1.0836", "multiplier": 1, "rate_per_unit": "1.0836"},{"date": "2018-09-20", "currency": "RSD", "rate": "0.0393", "multiplier": 1, "rate_per_unit": "0.0393"},{"date": "2018-09-20", "currency": "RUB", "rate": "0.0599", "multiplier": 1, "rate_per_unit": "0.0599"},{"date": "2018-09-20", "currency": "SEK", "rate": "0.4496", "multiplier": 1, "rate_per_unit": "0.4496"},{"date": "2018-09-20", "currency": "THB", "rate": "0.1227", "multiplier": 1, "rate_per_unit": "0.1227"},{"date": "2018-09-20", "currency": "TRY", "rate": "0.6375", "multiplier": 1, "rate_per_unit": "0.6375"},{"date": "2018-09-20", "currency": "UAH", "rate": "0.1417", "multiplier": 1, "rate_per_unit": "0.1417"},{"date": "2018-09-20", "currency": "XAU", "rate": "153.7281", "multiplier": 1, "rate_per_unit": "153.7281"},{"date": "2018-09-20", "currency": "XDR", "rate": "5.5764", "multiplier": 1, "rate_per_unit": "5.5764"},{"date": "2018-09-20", "currency": "ZAR", "rate": "0.2747", "multiplier": 1, "rate_per_unit": "0.2747"},{"date": "2018-09-21", "currency": "EUR", "rate": "4.6559", "multiplier": 1, "rate_per_unit": "4.6559"},{"date": "2018-09-21", "currency": "USD", "rate": "3.9517", "multiplier": 1, "rate_per_unit": "3.9517"},{"date": "2018-09-21", "currency": "GBP", "rate": "5.2123", "multiplier": 1, "rate_per_unit": "5.2123"},{"date": "2018-09-21", "currency": "CHF", "rate": "4.1351", "multiplier": 1, "rate_per_unit": "4.1351"},{"date": "2018-09-21", "currency": "AED", "rate": "1.0759", "multiplier": 1, "rate_per_unit": "1.0759"},{"date": "2018-09-21", "currency": "AUD", "rate": "2.8801", "multiplier": 1, "rate_per_unit": "2.8801"},{"date": "2018-09-21", "currency": "BGN", "rate": "2.3806", "multiplier": 1, "rate_per_unit": "2.3806"},{"date": "2018-09-21", "currency": "BRL", "rate": "0.9692", "multiplier": 1, "rate_per_unit": "0.9692"},{"date": "2018-09-21", "currency": "CAD", "rate": "3.0614", "multiplier": 1, "rate_per_unit": "3.0614"},{"date": "2018-09-21", "currency": "CNY", "rate": "0.5774", "multiplier": 1, "rate_per_unit": "0.5774"},{"date": "2018-09-21", "currency": "CZK", "rate": "0.1822", "multiplier": 1, "rate_per_unit": "0.1822"},{"date": "2018-09-21", "currency": "DKK", "rate": "0.6242", "multiplier": 1, "rate_per_unit": "0.6242"},{"date": "2018-09-21", "currency": "EGP", "rate": "0.2206", "multiplier": 1, "rate_per_unit": "0.2206"},{"date": "2018-09-21", "currency": "HRK", "rate": "0.6269", "multiplier": 1, "rate_per_unit": "0.6269"},{"date": "2018-09-21", "currency": "HUF", "rate": "1.4386", "multiplier": 100, "rate_per_unit": "0.014386"},{"date": "2018-09-21", "currency": "INR", "rate": "0.0547", "multiplier": 1, "rate_per_unit": "0.0547"},{"date": "2018-09-21", "currency": "JPY", "rate": "3.5050", "multiplier": 100, "rate_per_unit": "0.03505"},{"date": "2018-09-21", "currency": "KRW", "rate": "0.3541", "multiplier": 100, "rate_per_unit": "0.003541"},{"date": "2018-09-21", "currency": "MDL", "rate": "0.2364", "multiplier": 1, "rate_per_unit": "0.2364"},{"date": "2018-09-21", "currency": "MXN", "rate": "0.2093", "multiplier": 1, "rate_per_unit": "0.2093"},{"date": "2018-09-21", "currency": "NOK", "rate": "0.4852", "multiplier": 1, "rate_per_unit": "0.4852"},{"date": "2018-09-21", "currency": "NZD", "rate": "2.6455", "multiplier": 1, "rate_per_unit": "2.6455"},{"date": "2018-09-21", "currency": "PLN", "rate": "1.0851", "multiplier": 1, "rate_per_unit": "1.0851"},{"date": "2018-09-21", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2018-09-21", "currency": "RUB", "rate": "0.0595", "multiplier": 1, "rate_per_unit": "0.0595"},{"date": "2018-09-21", "currency": "SEK", "rate": "0.4496", "multiplier": 1, "rate_per_unit": "0.4496"},{"date": "2018-09-21", "currency": "THB", "rate": "0.1220", "multiplier": 1, "rate_per_unit": "0.1220"},{"date": "2018-09-21", "currency": "TRY", "rate": "0.6306", "multiplier": 1, "rate_per_unit": "0.6306"},{"date": "2018-09-21", "currency": "UAH", "rate": "0.1409", "multiplier": 1, "rate_per_unit": "0.1409"},{"date": "2018-09-21", "currency": "XAU", "rate": "153.4508", "multiplier": 1, "rate_per_unit": "153.4508"},{"date": "2018-09-21", "currency": "XDR", "rate": "5.5550", "multiplier": 1, "rate_per_unit": "5.5550"},{"date": "2018-09-21", "currency": "ZAR", "rate": "0.2773", "multiplier": 1, "rate_per_unit": "0.2773"},{"date": "2018-09-24", "currency": "EUR", "rate": "4.6578", "multiplier": 1, "rate_per_unit": "4.6578"},{"date": "2018-09-24", "currency": "USD", "rate": "3.9575", "multiplier": 1, "rate_per_unit": "3.9575"},{"date": "2018-09-24", "currency": "GBP", "rate": "5.1941", "multiplier": 1, "rate_per_unit": "5.1941"},{"date": "2018-09-24", "currency": "CHF", "rate": "4.1276", "multiplier": 1, "rate_per_unit": "4.1276"},{"date": "2018-09-24", "currency": "AED", "rate": "1.0774", "multiplier": 1, "rate_per_unit": "1.0774"},{"date": "2018-09-24", "currency": "AUD", "rate": "2.8774", "multiplier": 1, "rate_per_unit": "2.8774"},{"date": "2018-09-24", "currency": "BGN", "rate": "2.3815", "multiplier": 1, "rate_per_unit": "2.3815"},{"date": "2018-09-24", "currency": "BRL", "rate": "0.9771", "multiplier": 1, "rate_per_unit": "0.9771"},{"date": "2018-09-24", "currency": "CAD", "rate": "3.0579", "multiplier": 1, "rate_per_unit": "3.0579"},{"date": "2018-09-24", "currency": "CNY", "rate": "0.5771", "multiplier": 1, "rate_per_unit": "0.5771"},{"date": "2018-09-24", "currency": "CZK", "rate": "0.1817", "multiplier": 1, "rate_per_unit": "0.1817"},{"date": "2018-09-24", "currency": "DKK", "rate": "0.6244", "multiplier": 1, "rate_per_unit": "0.6244"},{"date": "2018-09-24", "currency": "EGP", "rate": "0.2210", "multiplier": 1, "rate_per_unit": "0.2210"},{"date": "2018-09-24", "currency": "HRK", "rate": "0.6272", "multiplier": 1, "rate_per_unit": "0.6272"},{"date": "2018-09-24", "currency": "HUF", "rate": "1.4395", "multiplier": 100, "rate_per_unit": "0.014395"},{"date": "2018-09-24", "currency": "INR", "rate": "0.0545", "multiplier": 1, "rate_per_unit": "0.0545"},{"date": "2018-09-24", "currency": "JPY", "rate": "3.5127", "multiplier": 100, "rate_per_unit": "0.035127"},{"date": "2018-09-24", "currency": "KRW", "rate": "0.3541", "multiplier": 100, "rate_per_unit": "0.003541"},{"date": "2018-09-24", "currency": "MDL", "rate": "0.2353", "multiplier": 1, "rate_per_unit": "0.2353"},{"date": "2018-09-24", "currency": "MXN", "rate": "0.2100", "multiplier": 1, "rate_per_unit": "0.2100"},{"date": "2018-09-24", "currency": "NOK", "rate": "0.4872", "multiplier": 1, "rate_per_unit": "0.4872"},{"date": "2018-09-24", "currency": "NZD", "rate": "2.6380", "multiplier": 1, "rate_per_unit": "2.6380"},{"date": "2018-09-24", "currency": "PLN", "rate": "1.0821", "multiplier": 1, "rate_per_unit": "1.0821"},{"date": "2018-09-24", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2018-09-24", "currency": "RUB", "rate": "0.0600", "multiplier": 1, "rate_per_unit": "0.0600"},{"date": "2018-09-24", "currency": "SEK", "rate": "0.4516", "multiplier": 1, "rate_per_unit": "0.4516"},{"date": "2018-09-24", "currency": "THB", "rate": "0.1220", "multiplier": 1, "rate_per_unit": "0.1220"},{"date": "2018-09-24", "currency": "TRY", "rate": "0.6364", "multiplier": 1, "rate_per_unit": "0.6364"},{"date": "2018-09-24", "currency": "UAH", "rate": "0.1409", "multiplier": 1, "rate_per_unit": "0.1409"},{"date": "2018-09-24", "currency": "XAU", "rate": "152.4712", "multiplier": 1, "rate_per_unit": "152.4712"},{"date": "2018-09-24", "currency": "XDR", "rate": "5.5582", "multiplier": 1, "rate_per_unit": "5.5582"},{"date": "2018-09-24", "currency": "ZAR", "rate": "0.2774", "multiplier": 1, "rate_per_unit": "0.2774"},{"date": "2018-09-25", "currency": "EUR", "rate": "4.6603", "multiplier": 1, "rate_per_unit": "4.6603"},{"date": "2018-09-25", "currency": "USD", "rate": "3.9613", "multiplier": 1, "rate_per_unit": "3.9613"},{"date": "2018-09-25", "currency": "GBP", "rate": "5.2120", "multiplier": 1, "rate_per_unit": "5.2120"},{"date": "2018-09-25", "currency": "CHF", "rate": "4.0997", "multiplier": 1, "rate_per_unit": "4.0997"},{"date": "2018-09-25", "currency": "AED", "rate": "1.0785", "multiplier": 1, "rate_per_unit": "1.0785"},{"date": "2018-09-25", "currency": "AUD", "rate": "2.8692", "multiplier": 1, "rate_per_unit": "2.8692"},{"date": "2018-09-25", "currency": "BGN", "rate": "2.3828", "multiplier": 1, "rate_per_unit": "2.3828"},{"date": "2018-09-25", "currency": "BRL", "rate": "0.9679", "multiplier": 1, "rate_per_unit": "0.9679"},{"date": "2018-09-25", "currency": "CAD", "rate": "3.0570", "multiplier": 1, "rate_per_unit": "3.0570"},{"date": "2018-09-25", "currency": "CNY", "rate": "0.5762", "multiplier": 1, "rate_per_unit": "0.5762"},{"date": "2018-09-25", "currency": "CZK", "rate": "0.1819", "multiplier": 1, "rate_per_unit": "0.1819"},{"date": "2018-09-25", "currency": "DKK", "rate": "0.6248", "multiplier": 1, "rate_per_unit": "0.6248"},{"date": "2018-09-25", "currency": "EGP", "rate": "0.2210", "multiplier": 1, "rate_per_unit": "0.2210"},{"date": "2018-09-25", "currency": "HRK", "rate": "0.6272", "multiplier": 1, "rate_per_unit": "0.6272"},{"date": "2018-09-25", "currency": "HUF", "rate": "1.4399", "multiplier": 100, "rate_per_unit": "0.014399"},{"date": "2018-09-25", "currency": "INR", "rate": "0.0545", "multiplier": 1, "rate_per_unit": "0.0545"},{"date": "2018-09-25", "currency": "JPY", "rate": "3.5102", "multiplier": 100, "rate_per_unit": "0.035102"},{"date": "2018-09-25", "currency": "KRW", "rate": "0.3543", "multiplier": 100, "rate_per_unit": "0.003543"},{"date": "2018-09-25", "currency": "MDL", "rate": "0.2353", "multiplier": 1, "rate_per_unit": "0.2353"},{"date": "2018-09-25", "currency": "MXN", "rate": "0.2088", "multiplier": 1, "rate_per_unit": "0.2088"},{"date": "2018-09-25", "currency": "NOK", "rate": "0.4868", "multiplier": 1, "rate_per_unit": "0.4868"},{"date": "2018-09-25", "currency": "NZD", "rate": "2.6322", "multiplier": 1, "rate_per_unit": "2.6322"},{"date": "2018-09-25", "currency": "PLN", "rate": "1.0865", "multiplier": 1, "rate_per_unit": "1.0865"},{"date": "2018-09-25", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2018-09-25", "currency": "RUB", "rate": "0.0602", "multiplier": 1, "rate_per_unit": "0.0602"},{"date": "2018-09-25", "currency": "SEK", "rate": "0.4506", "multiplier": 1, "rate_per_unit": "0.4506"},{"date": "2018-09-25", "currency": "THB", "rate": "0.1222", "multiplier": 1, "rate_per_unit": "0.1222"},{"date": "2018-09-25", "currency": "TRY", "rate": "0.6447", "multiplier": 1, "rate_per_unit": "0.6447"},{"date": "2018-09-25", "currency": "UAH", "rate": "0.1414", "multiplier": 1, "rate_per_unit": "0.1414"},{"date": "2018-09-25", "currency": "XAU", "rate": "152.8355", "multiplier": 1, "rate_per_unit": "152.8355"},{"date": "2018-09-25", "currency": "XDR", "rate": "5.5615", "multiplier": 1, "rate_per_unit": "5.5615"},{"date": "2018-09-25", "currency": "ZAR", "rate": "0.2754", "multiplier": 1, "rate_per_unit": "0.2754"},{"date": "2018-09-26", "currency": "EUR", "rate": "4.6605", "multiplier": 1, "rate_per_unit": "4.6605"},{"date": "2018-09-26", "currency": "USD", "rate": "3.9612", "multiplier": 1, "rate_per_unit": "3.9612"},{"date": "2018-09-26", "currency": "GBP", "rate": "5.2134", "multiplier": 1, "rate_per_unit": "5.2134"},{"date": "2018-09-26", "currency": "CHF", "rate": "4.0984", "multiplier": 1, "rate_per_unit": "4.0984"},{"date": "2018-09-26", "currency": "AED", "rate": "1.0784", "multiplier": 1, "rate_per_unit": "1.0784"},{"date": "2018-09-26", "currency": "AUD", "rate": "2.8741", "multiplier": 1, "rate_per_unit": "2.8741"},{"date": "2018-09-26", "currency": "BGN", "rate": "2.3829", "multiplier": 1, "rate_per_unit": "2.3829"},{"date": "2018-09-26", "currency": "BRL", "rate": "0.9719", "multiplier": 1, "rate_per_unit": "0.9719"},{"date": "2018-09-26", "currency": "CAD", "rate": "3.0582", "multiplier": 1, "rate_per_unit": "3.0582"},{"date": "2018-09-26", "currency": "CNY", "rate": "0.5763", "multiplier": 1, "rate_per_unit": "0.5763"},{"date": "2018-09-26", "currency": "CZK", "rate": "0.1821", "multiplier": 1, "rate_per_unit": "0.1821"},{"date": "2018-09-26", "currency": "DKK", "rate": "0.6249", "multiplier": 1, "rate_per_unit": "0.6249"},{"date": "2018-09-26", "currency": "EGP", "rate": "0.2209", "multiplier": 1, "rate_per_unit": "0.2209"},{"date": "2018-09-26", "currency": "HRK", "rate": "0.6274", "multiplier": 1, "rate_per_unit": "0.6274"},{"date": "2018-09-26", "currency": "HUF", "rate": "1.4381", "multiplier": 100, "rate_per_unit": "0.014381"},{"date": "2018-09-26", "currency": "INR", "rate": "0.0545", "multiplier": 1, "rate_per_unit": "0.0545"},{"date": "2018-09-26", "currency": "JPY", "rate": "3.5082", "multiplier": 100, "rate_per_unit": "0.035082"},{"date": "2018-09-26", "currency": "KRW", "rate": "0.3549", "multiplier": 100, "rate_per_unit": "0.003549"},{"date": "2018-09-26", "currency": "MDL", "rate": "0.2355", "multiplier": 1, "rate_per_unit": "0.2355"},{"date": "2018-09-26", "currency": "MXN", "rate": "0.2088", "multiplier": 1, "rate_per_unit": "0.2088"},{"date": "2018-09-26", "currency": "NOK", "rate": "0.4881", "multiplier": 1, "rate_per_unit": "0.4881"},{"date": "2018-09-26", "currency": "NZD", "rate": "2.6356", "multiplier": 1, "rate_per_unit": "2.6356"},{"date": "2018-09-26", "currency": "PLN", "rate": "1.0875", "multiplier": 1, "rate_per_unit": "1.0875"},{"date": "2018-09-26", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2018-09-26", "currency": "RUB", "rate": "0.0602", "multiplier": 1, "rate_per_unit": "0.0602"},{"date": "2018-09-26", "currency": "SEK", "rate": "0.4491", "multiplier": 1, "rate_per_unit": "0.4491"},{"date": "2018-09-26", "currency": "THB", "rate": "0.1221", "multiplier": 1, "rate_per_unit": "0.1221"},{"date": "2018-09-26", "currency": "TRY", "rate": "0.6459", "multiplier": 1, "rate_per_unit": "0.6459"},{"date": "2018-09-26", "currency": "UAH", "rate": "0.1407", "multiplier": 1, "rate_per_unit": "0.1407"},{"date": "2018-09-26", "currency": "XAU", "rate": "152.5446", "multiplier": 1, "rate_per_unit": "152.5446"},{"date": "2018-09-26", "currency": "XDR", "rate": "5.5616", "multiplier": 1, "rate_per_unit": "5.5616"},{"date": "2018-09-26", "currency": "ZAR", "rate": "0.2770", "multiplier": 1, "rate_per_unit": "0.2770"},{"date": "2018-09-27", "currency": "EUR", "rate": "4.6647", "multiplier": 1, "rate_per_unit": "4.6647"},{"date": "2018-09-27", "currency": "USD", "rate": "3.9840", "multiplier": 1, "rate_per_unit": "3.9840"},{"date": "2018-09-27", "currency": "GBP", "rate": "5.2295", "multiplier": 1, "rate_per_unit": "5.2295"},{"date": "2018-09-27", "currency": "CHF", "rate": "4.1100", "multiplier": 1, "rate_per_unit": "4.1100"},{"date": "2018-09-27", "currency": "AED", "rate": "1.0846", "multiplier": 1, "rate_per_unit": "1.0846"},{"date": "2018-09-27", "currency": "AUD", "rate": "2.8801", "multiplier": 1, "rate_per_unit": "2.8801"},{"date": "2018-09-27", "currency": "BGN", "rate": "2.3851", "multiplier": 1, "rate_per_unit": "2.3851"},{"date": "2018-09-27", "currency": "BRL", "rate": "0.9881", "multiplier": 1, "rate_per_unit": "0.9881"},{"date": "2018-09-27", "currency": "CAD", "rate": "3.0515", "multiplier": 1, "rate_per_unit": "3.0515"},{"date": "2018-09-27", "currency": "CNY", "rate": "0.5790", "multiplier": 1, "rate_per_unit": "0.5790"},{"date": "2018-09-27", "currency": "CZK", "rate": "0.1814", "multiplier": 1, "rate_per_unit": "0.1814"},{"date": "2018-09-27", "currency": "DKK", "rate": "0.6255", "multiplier": 1, "rate_per_unit": "0.6255"},{"date": "2018-09-27", "currency": "EGP", "rate": "0.2220", "multiplier": 1, "rate_per_unit": "0.2220"},{"date": "2018-09-27", "currency": "HRK", "rate": "0.6278", "multiplier": 1, "rate_per_unit": "0.6278"},{"date": "2018-09-27", "currency": "HUF", "rate": "1.4413", "multiplier": 100, "rate_per_unit": "0.014413"},{"date": "2018-09-27", "currency": "INR", "rate": "0.0549", "multiplier": 1, "rate_per_unit": "0.0549"},{"date": "2018-09-27", "currency": "JPY", "rate": "3.5329", "multiplier": 100, "rate_per_unit": "0.035329"},{"date": "2018-09-27", "currency": "KRW", "rate": "0.3583", "multiplier": 100, "rate_per_unit": "0.003583"},{"date": "2018-09-27", "currency": "MDL", "rate": "0.2356", "multiplier": 1, "rate_per_unit": "0.2356"},{"date": "2018-09-27", "currency": "MXN", "rate": "0.2103", "multiplier": 1, "rate_per_unit": "0.2103"},{"date": "2018-09-27", "currency": "NOK", "rate": "0.4901", "multiplier": 1, "rate_per_unit": "0.4901"},{"date": "2018-09-27", "currency": "NZD", "rate": "2.6438", "multiplier": 1, "rate_per_unit": "2.6438"},{"date": "2018-09-27", "currency": "PLN", "rate": "1.0898", "multiplier": 1, "rate_per_unit": "1.0898"},{"date": "2018-09-27", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2018-09-27", "currency": "RUB", "rate": "0.0605", "multiplier": 1, "rate_per_unit": "0.0605"},{"date": "2018-09-27", "currency": "SEK", "rate": "0.4510", "multiplier": 1, "rate_per_unit": "0.4510"},{"date": "2018-09-27", "currency": "THB", "rate": "0.1229", "multiplier": 1, "rate_per_unit": "0.1229"},{"date": "2018-09-27", "currency": "TRY", "rate": "0.6530", "multiplier": 1, "rate_per_unit": "0.6530"},{"date": "2018-09-27", "currency": "UAH", "rate": "0.1407", "multiplier": 1, "rate_per_unit": "0.1407"},{"date": "2018-09-27", "currency": "XAU", "rate": "153.2175", "multiplier": 1, "rate_per_unit": "153.2175"},{"date": "2018-09-27", "currency": "XDR", "rate": "5.5837", "multiplier": 1, "rate_per_unit": "5.5837"},{"date": "2018-09-27", "currency": "ZAR", "rate": "0.2811", "multiplier": 1, "rate_per_unit": "0.2811"},{"date": "2018-09-28", "currency": "EUR", "rate": "4.6637", "multiplier": 1, "rate_per_unit": "4.6637"},{"date": "2018-09-28", "currency": "USD", "rate": "4.0210", "multiplier": 1, "rate_per_unit": "4.0210"},{"date": "2018-09-28", "currency": "GBP", "rate": "5.2481", "multiplier": 1, "rate_per_unit": "5.2481"},{"date": "2018-09-28", "currency": "CHF", "rate": "4.1248", "multiplier": 1, "rate_per_unit": "4.1248"},{"date": "2018-09-28", "currency": "AED", "rate": "1.0947", "multiplier": 1, "rate_per_unit": "1.0947"},{"date": "2018-09-28", "currency": "AUD", "rate": "2.9011", "multiplier": 1, "rate_per_unit": "2.9011"},{"date": "2018-09-28", "currency": "BGN", "rate": "2.3845", "multiplier": 1, "rate_per_unit": "2.3845"},{"date": "2018-09-28", "currency": "BRL", "rate": "1.0020", "multiplier": 1, "rate_per_unit": "1.0020"},{"date": "2018-09-28", "currency": "CAD", "rate": "3.0891", "multiplier": 1, "rate_per_unit": "3.0891"},{"date": "2018-09-28", "currency": "CNY", "rate": "0.5842", "multiplier": 1, "rate_per_unit": "0.5842"},{"date": "2018-09-28", "currency": "CZK", "rate": "0.1815", "multiplier": 1, "rate_per_unit": "0.1815"},{"date": "2018-09-28", "currency": "DKK", "rate": "0.6255", "multiplier": 1, "rate_per_unit": "0.6255"},{"date": "2018-09-28", "currency": "EGP", "rate": "0.2244", "multiplier": 1, "rate_per_unit": "0.2244"},{"date": "2018-09-28", "currency": "HRK", "rate": "0.6273", "multiplier": 1, "rate_per_unit": "0.6273"},{"date": "2018-09-28", "currency": "HUF", "rate": "1.4390", "multiplier": 100, "rate_per_unit": "0.01439"},{"date": "2018-09-28", "currency": "INR", "rate": "0.0554", "multiplier": 1, "rate_per_unit": "0.0554"},{"date": "2018-09-28", "currency": "JPY", "rate": "3.5444", "multiplier": 100, "rate_per_unit": "0.035444"},{"date": "2018-09-28", "currency": "KRW", "rate": "0.3622", "multiplier": 100, "rate_per_unit": "0.003622"},{"date": "2018-09-28", "currency": "MDL", "rate": "0.2360", "multiplier": 1, "rate_per_unit": "0.2360"},{"date": "2018-09-28", "currency": "MXN", "rate": "0.2138", "multiplier": 1, "rate_per_unit": "0.2138"},{"date": "2018-09-28", "currency": "NOK", "rate": "0.4925", "multiplier": 1, "rate_per_unit": "0.4925"},{"date": "2018-09-28", "currency": "NZD", "rate": "2.6565", "multiplier": 1, "rate_per_unit": "2.6565"},{"date": "2018-09-28", "currency": "PLN", "rate": "1.0914", "multiplier": 1, "rate_per_unit": "1.0914"},{"date": "2018-09-28", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2018-09-28", "currency": "RUB", "rate": "0.0611", "multiplier": 1, "rate_per_unit": "0.0611"},{"date": "2018-09-28", "currency": "SEK", "rate": "0.4530", "multiplier": 1, "rate_per_unit": "0.4530"},{"date": "2018-09-28", "currency": "THB", "rate": "0.1243", "multiplier": 1, "rate_per_unit": "0.1243"},{"date": "2018-09-28", "currency": "TRY", "rate": "0.6708", "multiplier": 1, "rate_per_unit": "0.6708"},{"date": "2018-09-28", "currency": "UAH", "rate": "0.1422", "multiplier": 1, "rate_per_unit": "0.1422"},{"date": "2018-09-28", "currency": "XAU", "rate": "153.0557", "multiplier": 1, "rate_per_unit": "153.0557"},{"date": "2018-09-28", "currency": "XDR", "rate": "5.6128", "multiplier": 1, "rate_per_unit": "5.6128"},{"date": "2018-09-28", "currency": "ZAR", "rate": "0.2830", "multiplier": 1, "rate_per_unit": "0.2830"},{"date": "2018-10-01", "currency": "EUR", "rate": "4.6596", "multiplier": 1, "rate_per_unit": "4.6596"},{"date": "2018-10-01", "currency": "USD", "rate": "4.0110", "multiplier": 1, "rate_per_unit": "4.0110"},{"date": "2018-10-01", "currency": "GBP", "rate": "5.2337", "multiplier": 1, "rate_per_unit": "5.2337"},{"date": "2018-10-01", "currency": "CHF", "rate": "4.0807", "multiplier": 1, "rate_per_unit": "4.0807"},{"date": "2018-10-01", "currency": "AED", "rate": "1.0920", "multiplier": 1, "rate_per_unit": "1.0920"},{"date": "2018-10-01", "currency": "AUD", "rate": "2.8971", "multiplier": 1, "rate_per_unit": "2.8971"},{"date": "2018-10-01", "currency": "BGN", "rate": "2.3825", "multiplier": 1, "rate_per_unit": "2.3825"},{"date": "2018-10-01", "currency": "BRL", "rate": "0.9906", "multiplier": 1, "rate_per_unit": "0.9906"},{"date": "2018-10-01", "currency": "CAD", "rate": "3.1328", "multiplier": 1, "rate_per_unit": "3.1328"},{"date": "2018-10-01", "currency": "CNY", "rate": "0.5839", "multiplier": 1, "rate_per_unit": "0.5839"},{"date": "2018-10-01", "currency": "CZK", "rate": "0.1809", "multiplier": 1, "rate_per_unit": "0.1809"},{"date": "2018-10-01", "currency": "DKK", "rate": "0.6249", "multiplier": 1, "rate_per_unit": "0.6249"},{"date": "2018-10-01", "currency": "EGP", "rate": "0.2238", "multiplier": 1, "rate_per_unit": "0.2238"},{"date": "2018-10-01", "currency": "HRK", "rate": "0.6268", "multiplier": 1, "rate_per_unit": "0.6268"},{"date": "2018-10-01", "currency": "HUF", "rate": "1.4410", "multiplier": 100, "rate_per_unit": "0.01441"},{"date": "2018-10-01", "currency": "INR", "rate": "0.0551", "multiplier": 1, "rate_per_unit": "0.0551"},{"date": "2018-10-01", "currency": "JPY", "rate": "3.5204", "multiplier": 100, "rate_per_unit": "0.035204"},{"date": "2018-10-01", "currency": "KRW", "rate": "0.3611", "multiplier": 100, "rate_per_unit": "0.003611"},{"date": "2018-10-01", "currency": "MDL", "rate": "0.2381", "multiplier": 1, "rate_per_unit": "0.2381"},{"date": "2018-10-01", "currency": "MXN", "rate": "0.2167", "multiplier": 1, "rate_per_unit": "0.2167"},{"date": "2018-10-01", "currency": "NOK", "rate": "0.4936", "multiplier": 1, "rate_per_unit": "0.4936"},{"date": "2018-10-01", "currency": "NZD", "rate": "2.6529", "multiplier": 1, "rate_per_unit": "2.6529"},{"date": "2018-10-01", "currency": "PLN", "rate": "1.0894", "multiplier": 1, "rate_per_unit": "1.0894"},{"date": "2018-10-01", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2018-10-01", "currency": "RUB", "rate": "0.0612", "multiplier": 1, "rate_per_unit": "0.0612"},{"date": "2018-10-01", "currency": "SEK", "rate": "0.4513", "multiplier": 1, "rate_per_unit": "0.4513"},{"date": "2018-10-01", "currency": "THB", "rate": "0.1244", "multiplier": 1, "rate_per_unit": "0.1244"},{"date": "2018-10-01", "currency": "TRY", "rate": "0.6734", "multiplier": 1, "rate_per_unit": "0.6734"},{"date": "2018-10-01", "currency": "UAH", "rate": "0.1423", "multiplier": 1, "rate_per_unit": "0.1423"},{"date": "2018-10-01", "currency": "XAU", "rate": "152.9099", "multiplier": 1, "rate_per_unit": "152.9099"},{"date": "2018-10-01", "currency": "XDR", "rate": "5.6012", "multiplier": 1, "rate_per_unit": "5.6012"},{"date": "2018-10-01", "currency": "ZAR", "rate": "0.2848", "multiplier": 1, "rate_per_unit": "0.2848"},{"date": "2018-10-02", "currency": "EUR", "rate": "4.6658", "multiplier": 1, "rate_per_unit": "4.6658"},{"date": "2018-10-02", "currency": "USD", "rate": "4.0507", "multiplier": 1, "rate_per_unit": "4.0507"},{"date": "2018-10-02", "currency": "GBP", "rate": "5.2495", "multiplier": 1, "rate_per_unit": "5.2495"},{"date": "2018-10-02", "currency": "CHF", "rate": "4.1183", "multiplier": 1, "rate_per_unit": "4.1183"},{"date": "2018-10-02", "currency": "AED", "rate": "1.1028", "multiplier": 1, "rate_per_unit": "1.1028"},{"date": "2018-10-02", "currency": "AUD", "rate": "2.9062", "multiplier": 1, "rate_per_unit": "2.9062"},{"date": "2018-10-02", "currency": "BGN", "rate": "2.3856", "multiplier": 1, "rate_per_unit": "2.3856"},{"date": "2018-10-02", "currency": "BRL", "rate": "1.0082", "multiplier": 1, "rate_per_unit": "1.0082"},{"date": "2018-10-02", "currency": "CAD", "rate": "3.1579", "multiplier": 1, "rate_per_unit": "3.1579"},{"date": "2018-10-02", "currency": "CNY", "rate": "0.5897", "multiplier": 1, "rate_per_unit": "0.5897"},{"date": "2018-10-02", "currency": "CZK", "rate": "0.1808", "multiplier": 1, "rate_per_unit": "0.1808"},{"date": "2018-10-02", "currency": "DKK", "rate": "0.6258", "multiplier": 1, "rate_per_unit": "0.6258"},{"date": "2018-10-02", "currency": "EGP", "rate": "0.2262", "multiplier": 1, "rate_per_unit": "0.2262"},{"date": "2018-10-02", "currency": "HRK", "rate": "0.6278", "multiplier": 1, "rate_per_unit": "0.6278"},{"date": "2018-10-02", "currency": "HUF", "rate": "1.4417", "multiplier": 100, "rate_per_unit": "0.014417"},{"date": "2018-10-02", "currency": "INR", "rate": "0.0555", "multiplier": 1, "rate_per_unit": "0.0555"},{"date": "2018-10-02", "currency": "JPY", "rate": "3.5622", "multiplier": 100, "rate_per_unit": "0.035622"},{"date": "2018-10-02", "currency": "KRW", "rate": "0.3618", "multiplier": 100, "rate_per_unit": "0.003618"},{"date": "2018-10-02", "currency": "MDL", "rate": "0.2379", "multiplier": 1, "rate_per_unit": "0.2379"},{"date": "2018-10-02", "currency": "MXN", "rate": "0.2150", "multiplier": 1, "rate_per_unit": "0.2150"},{"date": "2018-10-02", "currency": "NOK", "rate": "0.4939", "multiplier": 1, "rate_per_unit": "0.4939"},{"date": "2018-10-02", "currency": "NZD", "rate": "2.6662", "multiplier": 1, "rate_per_unit": "2.6662"},{"date": "2018-10-02", "currency": "PLN", "rate": "1.0865", "multiplier": 1, "rate_per_unit": "1.0865"},{"date": "2018-10-02", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2018-10-02", "currency": "RUB", "rate": "0.0618", "multiplier": 1, "rate_per_unit": "0.0618"},{"date": "2018-10-02", "currency": "SEK", "rate": "0.4494", "multiplier": 1, "rate_per_unit": "0.4494"},{"date": "2018-10-02", "currency": "THB", "rate": "0.1251", "multiplier": 1, "rate_per_unit": "0.1251"},{"date": "2018-10-02", "currency": "TRY", "rate": "0.6715", "multiplier": 1, "rate_per_unit": "0.6715"},{"date": "2018-10-02", "currency": "UAH", "rate": "0.1432", "multiplier": 1, "rate_per_unit": "0.1432"},{"date": "2018-10-02", "currency": "XAU", "rate": "155.3537", "multiplier": 1, "rate_per_unit": "155.3537"},{"date": "2018-10-02", "currency": "XDR", "rate": "5.6389", "multiplier": 1, "rate_per_unit": "5.6389"},{"date": "2018-10-02", "currency": "ZAR", "rate": "0.2819", "multiplier": 1, "rate_per_unit": "0.2819"},{"date": "2018-10-03", "currency": "EUR", "rate": "4.6643", "multiplier": 1, "rate_per_unit": "4.6643"},{"date": "2018-10-03", "currency": "USD", "rate": "4.0326", "multiplier": 1, "rate_per_unit": "4.0326"},{"date": "2018-10-03", "currency": "GBP", "rate": "5.2437", "multiplier": 1, "rate_per_unit": "5.2437"},{"date": "2018-10-03", "currency": "CHF", "rate": "4.0884", "multiplier": 1, "rate_per_unit": "4.0884"},{"date": "2018-10-03", "currency": "AED", "rate": "1.0979", "multiplier": 1, "rate_per_unit": "1.0979"},{"date": "2018-10-03", "currency": "AUD", "rate": "2.8845", "multiplier": 1, "rate_per_unit": "2.8845"},{"date": "2018-10-03", "currency": "BGN", "rate": "2.3849", "multiplier": 1, "rate_per_unit": "2.3849"},{"date": "2018-10-03", "currency": "BRL", "rate": "1.0232", "multiplier": 1, "rate_per_unit": "1.0232"},{"date": "2018-10-03", "currency": "CAD", "rate": "3.1409", "multiplier": 1, "rate_per_unit": "3.1409"},{"date": "2018-10-03", "currency": "CNY", "rate": "0.5871", "multiplier": 1, "rate_per_unit": "0.5871"},{"date": "2018-10-03", "currency": "CZK", "rate": "0.1808", "multiplier": 1, "rate_per_unit": "0.1808"},{"date": "2018-10-03", "currency": "DKK", "rate": "0.6256", "multiplier": 1, "rate_per_unit": "0.6256"},{"date": "2018-10-03", "currency": "EGP", "rate": "0.2247", "multiplier": 1, "rate_per_unit": "0.2247"},{"date": "2018-10-03", "currency": "HRK", "rate": "0.6279", "multiplier": 1, "rate_per_unit": "0.6279"},{"date": "2018-10-03", "currency": "HUF", "rate": "1.4451", "multiplier": 100, "rate_per_unit": "0.014451"},{"date": "2018-10-03", "currency": "INR", "rate": "0.0551", "multiplier": 1, "rate_per_unit": "0.0551"},{"date": "2018-10-03", "currency": "JPY", "rate": "3.5434", "multiplier": 100, "rate_per_unit": "0.035434"},{"date": "2018-10-03", "currency": "KRW", "rate": "0.3598", "multiplier": 100, "rate_per_unit": "0.003598"},{"date": "2018-10-03", "currency": "MDL", "rate": "0.2398", "multiplier": 1, "rate_per_unit": "0.2398"},{"date": "2018-10-03", "currency": "MXN", "rate": "0.2150", "multiplier": 1, "rate_per_unit": "0.2150"},{"date": "2018-10-03", "currency": "NOK", "rate": "0.4940", "multiplier": 1, "rate_per_unit": "0.4940"},{"date": "2018-10-03", "currency": "NZD", "rate": "2.6477", "multiplier": 1, "rate_per_unit": "2.6477"},{"date": "2018-10-03", "currency": "PLN", "rate": "1.0858", "multiplier": 1, "rate_per_unit": "1.0858"},{"date": "2018-10-03", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2018-10-03", "currency": "RUB", "rate": "0.0615", "multiplier": 1, "rate_per_unit": "0.0615"},{"date": "2018-10-03", "currency": "SEK", "rate": "0.4489", "multiplier": 1, "rate_per_unit": "0.4489"},{"date": "2018-10-03", "currency": "THB", "rate": "0.1246", "multiplier": 1, "rate_per_unit": "0.1246"},{"date": "2018-10-03", "currency": "TRY", "rate": "0.6682", "multiplier": 1, "rate_per_unit": "0.6682"},{"date": "2018-10-03", "currency": "UAH", "rate": "0.1425", "multiplier": 1, "rate_per_unit": "0.1425"},{"date": "2018-10-03", "currency": "XAU", "rate": "156.0686", "multiplier": 1, "rate_per_unit": "156.0686"},{"date": "2018-10-03", "currency": "XDR", "rate": "5.6224", "multiplier": 1, "rate_per_unit": "5.6224"},{"date": "2018-10-03", "currency": "ZAR", "rate": "0.2807", "multiplier": 1, "rate_per_unit": "0.2807"},{"date": "2018-10-04", "currency": "EUR", "rate": "4.6684", "multiplier": 1, "rate_per_unit": "4.6684"},{"date": "2018-10-04", "currency": "USD", "rate": "4.0591", "multiplier": 1, "rate_per_unit": "4.0591"},{"date": "2018-10-04", "currency": "GBP", "rate": "5.2700", "multiplier": 1, "rate_per_unit": "5.2700"},{"date": "2018-10-04", "currency": "CHF", "rate": "4.0938", "multiplier": 1, "rate_per_unit": "4.0938"},{"date": "2018-10-04", "currency": "AED", "rate": "1.1051", "multiplier": 1, "rate_per_unit": "1.1051"},{"date": "2018-10-04", "currency": "AUD", "rate": "2.8743", "multiplier": 1, "rate_per_unit": "2.8743"},{"date": "2018-10-04", "currency": "BGN", "rate": "2.3870", "multiplier": 1, "rate_per_unit": "2.3870"},{"date": "2018-10-04", "currency": "BRL", "rate": "1.0403", "multiplier": 1, "rate_per_unit": "1.0403"},{"date": "2018-10-04", "currency": "CAD", "rate": "3.1523", "multiplier": 1, "rate_per_unit": "3.1523"},{"date": "2018-10-04", "currency": "CNY", "rate": "0.5909", "multiplier": 1, "rate_per_unit": "0.5909"},{"date": "2018-10-04", "currency": "CZK", "rate": "0.1810", "multiplier": 1, "rate_per_unit": "0.1810"},{"date": "2018-10-04", "currency": "DKK", "rate": "0.6261", "multiplier": 1, "rate_per_unit": "0.6261"},{"date": "2018-10-04", "currency": "EGP", "rate": "0.2264", "multiplier": 1, "rate_per_unit": "0.2264"},{"date": "2018-10-04", "currency": "HRK", "rate": "0.6288", "multiplier": 1, "rate_per_unit": "0.6288"},{"date": "2018-10-04", "currency": "HUF", "rate": "1.4392", "multiplier": 100, "rate_per_unit": "0.014392"},{"date": "2018-10-04", "currency": "INR", "rate": "0.0551", "multiplier": 1, "rate_per_unit": "0.0551"},{"date": "2018-10-04", "currency": "JPY", "rate": "3.5497", "multiplier": 100, "rate_per_unit": "0.035497"},{"date": "2018-10-04", "currency": "KRW", "rate": "0.3595", "multiplier": 100, "rate_per_unit": "0.003595"},{"date": "2018-10-04", "currency": "MDL", "rate": "0.2389", "multiplier": 1, "rate_per_unit": "0.2389"},{"date": "2018-10-04", "currency": "MXN", "rate": "0.2132", "multiplier": 1, "rate_per_unit": "0.2132"},{"date": "2018-10-04", "currency": "NOK", "rate": "0.4935", "multiplier": 1, "rate_per_unit": "0.4935"},{"date": "2018-10-04", "currency": "NZD", "rate": "2.6360", "multiplier": 1, "rate_per_unit": "2.6360"},{"date": "2018-10-04", "currency": "PLN", "rate": "1.0843", "multiplier": 1, "rate_per_unit": "1.0843"},{"date": "2018-10-04", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2018-10-04", "currency": "RUB", "rate": "0.0613", "multiplier": 1, "rate_per_unit": "0.0613"},{"date": "2018-10-04", "currency": "SEK", "rate": "0.4493", "multiplier": 1, "rate_per_unit": "0.4493"},{"date": "2018-10-04", "currency": "THB", "rate": "0.1244", "multiplier": 1, "rate_per_unit": "0.1244"},{"date": "2018-10-04", "currency": "TRY", "rate": "0.6548", "multiplier": 1, "rate_per_unit": "0.6548"},{"date": "2018-10-04", "currency": "UAH", "rate": "0.1442", "multiplier": 1, "rate_per_unit": "0.1442"},{"date": "2018-10-04", "currency": "XAU", "rate": "156.5097", "multiplier": 1, "rate_per_unit": "156.5097"},{"date": "2018-10-04", "currency": "XDR", "rate": "5.6464", "multiplier": 1, "rate_per_unit": "5.6464"},{"date": "2018-10-04", "currency": "ZAR", "rate": "0.2754", "multiplier": 1, "rate_per_unit": "0.2754"},{"date": "2018-10-05", "currency": "EUR", "rate": "4.6685", "multiplier": 1, "rate_per_unit": "4.6685"},{"date": "2018-10-05", "currency": "USD", "rate": "4.0631", "multiplier": 1, "rate_per_unit": "4.0631"},{"date": "2018-10-05", "currency": "GBP", "rate": "5.2946", "multiplier": 1, "rate_per_unit": "5.2946"},{"date": "2018-10-05", "currency": "CHF", "rate": "4.0882", "multiplier": 1, "rate_per_unit": "4.0882"},{"date": "2018-10-05", "currency": "AED", "rate": "1.1062", "multiplier": 1, "rate_per_unit": "1.1062"},{"date": "2018-10-05", "currency": "AUD", "rate": "2.8702", "multiplier": 1, "rate_per_unit": "2.8702"},{"date": "2018-10-05", "currency": "BGN", "rate": "2.3870", "multiplier": 1, "rate_per_unit": "2.3870"},{"date": "2018-10-05", "currency": "BRL", "rate": "1.0484", "multiplier": 1, "rate_per_unit": "1.0484"},{"date": "2018-10-05", "currency": "CAD", "rate": "3.1410", "multiplier": 1, "rate_per_unit": "3.1410"},{"date": "2018-10-05", "currency": "CNY", "rate": "0.5915", "multiplier": 1, "rate_per_unit": "0.5915"},{"date": "2018-10-05", "currency": "CZK", "rate": "0.1811", "multiplier": 1, "rate_per_unit": "0.1811"},{"date": "2018-10-05", "currency": "DKK", "rate": "0.6259", "multiplier": 1, "rate_per_unit": "0.6259"},{"date": "2018-10-05", "currency": "EGP", "rate": "0.2271", "multiplier": 1, "rate_per_unit": "0.2271"},{"date": "2018-10-05", "currency": "HRK", "rate": "0.6288", "multiplier": 1, "rate_per_unit": "0.6288"},{"date": "2018-10-05", "currency": "HUF", "rate": "1.4359", "multiplier": 100, "rate_per_unit": "0.014359"},{"date": "2018-10-05", "currency": "INR", "rate": "0.0548", "multiplier": 1, "rate_per_unit": "0.0548"},{"date": "2018-10-05", "currency": "JPY", "rate": "3.5688", "multiplier": 100, "rate_per_unit": "0.035688"},{"date": "2018-10-05", "currency": "KRW", "rate": "0.3598", "multiplier": 100, "rate_per_unit": "0.003598"},{"date": "2018-10-05", "currency": "MDL", "rate": "0.2400", "multiplier": 1, "rate_per_unit": "0.2400"},{"date": "2018-10-05", "currency": "MXN", "rate": "0.2131", "multiplier": 1, "rate_per_unit": "0.2131"},{"date": "2018-10-05", "currency": "NOK", "rate": "0.4906", "multiplier": 1, "rate_per_unit": "0.4906"},{"date": "2018-10-05", "currency": "NZD", "rate": "2.6255", "multiplier": 1, "rate_per_unit": "2.6255"},{"date": "2018-10-05", "currency": "PLN", "rate": "1.0829", "multiplier": 1, "rate_per_unit": "1.0829"},{"date": "2018-10-05", "currency": "RSD", "rate": "0.0393", "multiplier": 1, "rate_per_unit": "0.0393"},{"date": "2018-10-05", "currency": "RUB", "rate": "0.0609", "multiplier": 1, "rate_per_unit": "0.0609"},{"date": "2018-10-05", "currency": "SEK", "rate": "0.4466", "multiplier": 1, "rate_per_unit": "0.4466"},{"date": "2018-10-05", "currency": "THB", "rate": "0.1236", "multiplier": 1, "rate_per_unit": "0.1236"},{"date": "2018-10-05", "currency": "TRY", "rate": "0.6587", "multiplier": 1, "rate_per_unit": "0.6587"},{"date": "2018-10-05", "currency": "UAH", "rate": "0.1447", "multiplier": 1, "rate_per_unit": "0.1447"},{"date": "2018-10-05", "currency": "XAU", "rate": "156.9483", "multiplier": 1, "rate_per_unit": "156.9483"},{"date": "2018-10-05", "currency": "XDR", "rate": "5.6537", "multiplier": 1, "rate_per_unit": "5.6537"},{"date": "2018-10-05", "currency": "ZAR", "rate": "0.2743", "multiplier": 1, "rate_per_unit": "0.2743"},{"date": "2018-10-08", "currency": "EUR", "rate": "4.6671", "multiplier": 1, "rate_per_unit": "4.6671"},{"date": "2018-10-08", "currency": "USD", "rate": "4.0651", "multiplier": 1, "rate_per_unit": "4.0651"},{"date": "2018-10-08", "currency": "GBP", "rate": "5.3093", "multiplier": 1, "rate_per_unit": "5.3093"},{"date": "2018-10-08", "currency": "CHF", "rate": "4.0968", "multiplier": 1, "rate_per_unit": "4.0968"},{"date": "2018-10-08", "currency": "AED", "rate": "1.1067", "multiplier": 1, "rate_per_unit": "1.1067"},{"date": "2018-10-08", "currency": "AUD", "rate": "2.8691", "multiplier": 1, "rate_per_unit": "2.8691"},{"date": "2018-10-08", "currency": "BGN", "rate": "2.3863", "multiplier": 1, "rate_per_unit": "2.3863"},{"date": "2018-10-08", "currency": "BRL", "rate": "1.0593", "multiplier": 1, "rate_per_unit": "1.0593"},{"date": "2018-10-08", "currency": "CAD", "rate": "3.1249", "multiplier": 1, "rate_per_unit": "3.1249"},{"date": "2018-10-08", "currency": "CNY", "rate": "0.5873", "multiplier": 1, "rate_per_unit": "0.5873"},{"date": "2018-10-08", "currency": "CZK", "rate": "0.1813", "multiplier": 1, "rate_per_unit": "0.1813"},{"date": "2018-10-08", "currency": "DKK", "rate": "0.6256", "multiplier": 1, "rate_per_unit": "0.6256"},{"date": "2018-10-08", "currency": "EGP", "rate": "0.2270", "multiplier": 1, "rate_per_unit": "0.2270"},{"date": "2018-10-08", "currency": "HRK", "rate": "0.6288", "multiplier": 1, "rate_per_unit": "0.6288"},{"date": "2018-10-08", "currency": "HUF", "rate": "1.4355", "multiplier": 100, "rate_per_unit": "0.014355"},{"date": "2018-10-08", "currency": "INR", "rate": "0.0549", "multiplier": 1, "rate_per_unit": "0.0549"},{"date": "2018-10-08", "currency": "JPY", "rate": "3.5859", "multiplier": 100, "rate_per_unit": "0.035859"},{"date": "2018-10-08", "currency": "KRW", "rate": "0.3576", "multiplier": 100, "rate_per_unit": "0.003576"},{"date": "2018-10-08", "currency": "MDL", "rate": "0.2393", "multiplier": 1, "rate_per_unit": "0.2393"},{"date": "2018-10-08", "currency": "MXN", "rate": "0.2157", "multiplier": 1, "rate_per_unit": "0.2157"},{"date": "2018-10-08", "currency": "NOK", "rate": "0.4904", "multiplier": 1, "rate_per_unit": "0.4904"},{"date": "2018-10-08", "currency": "NZD", "rate": "2.6216", "multiplier": 1, "rate_per_unit": "2.6216"},{"date": "2018-10-08", "currency": "PLN", "rate": "1.0828", "multiplier": 1, "rate_per_unit": "1.0828"},{"date": "2018-10-08", "currency": "RSD", "rate": "0.0393", "multiplier": 1, "rate_per_unit": "0.0393"},{"date": "2018-10-08", "currency": "RUB", "rate": "0.0607", "multiplier": 1, "rate_per_unit": "0.0607"},{"date": "2018-10-08", "currency": "SEK", "rate": "0.4464", "multiplier": 1, "rate_per_unit": "0.4464"},{"date": "2018-10-08", "currency": "THB", "rate": "0.1232", "multiplier": 1, "rate_per_unit": "0.1232"},{"date": "2018-10-08", "currency": "TRY", "rate": "0.6594", "multiplier": 1, "rate_per_unit": "0.6594"},{"date": "2018-10-08", "currency": "UAH", "rate": "0.1446", "multiplier": 1, "rate_per_unit": "0.1446"},{"date": "2018-10-08", "currency": "XAU", "rate": "156.0610", "multiplier": 1, "rate_per_unit": "156.0610"},{"date": "2018-10-08", "currency": "XDR", "rate": "5.6534", "multiplier": 1, "rate_per_unit": "5.6534"},{"date": "2018-10-08", "currency": "ZAR", "rate": "0.2731", "multiplier": 1, "rate_per_unit": "0.2731"},{"date": "2018-10-09", "currency": "EUR", "rate": "4.6668", "multiplier": 1, "rate_per_unit": "4.6668"},{"date": "2018-10-09", "currency": "USD", "rate": "4.0705", "multiplier": 1, "rate_per_unit": "4.0705"},{"date": "2018-10-09", "currency": "GBP", "rate": "5.3104", "multiplier": 1, "rate_per_unit": "5.3104"},{"date": "2018-10-09", "currency": "CHF", "rate": "4.0949", "multiplier": 1, "rate_per_unit": "4.0949"},{"date": "2018-10-09", "currency": "AED", "rate": "1.1082", "multiplier": 1, "rate_per_unit": "1.1082"},{"date": "2018-10-09", "currency": "AUD", "rate": "2.8771", "multiplier": 1, "rate_per_unit": "2.8771"},{"date": "2018-10-09", "currency": "BGN", "rate": "2.3861", "multiplier": 1, "rate_per_unit": "2.3861"},{"date": "2018-10-09", "currency": "BRL", "rate": "1.0771", "multiplier": 1, "rate_per_unit": "1.0771"},{"date": "2018-10-09", "currency": "CAD", "rate": "3.1350", "multiplier": 1, "rate_per_unit": "3.1350"},{"date": "2018-10-09", "currency": "CNY", "rate": "0.5881", "multiplier": 1, "rate_per_unit": "0.5881"},{"date": "2018-10-09", "currency": "CZK", "rate": "0.1808", "multiplier": 1, "rate_per_unit": "0.1808"},{"date": "2018-10-09", "currency": "DKK", "rate": "0.6256", "multiplier": 1, "rate_per_unit": "0.6256"},{"date": "2018-10-09", "currency": "EGP", "rate": "0.2269", "multiplier": 1, "rate_per_unit": "0.2269"},{"date": "2018-10-09", "currency": "HRK", "rate": "0.6288", "multiplier": 1, "rate_per_unit": "0.6288"},{"date": "2018-10-09", "currency": "HUF", "rate": "1.4340", "multiplier": 100, "rate_per_unit": "0.01434"},{"date": "2018-10-09", "currency": "INR", "rate": "0.0548", "multiplier": 1, "rate_per_unit": "0.0548"},{"date": "2018-10-09", "currency": "JPY", "rate": "3.5987", "multiplier": 100, "rate_per_unit": "0.035987"},{"date": "2018-10-09", "currency": "KRW", "rate": "0.3582", "multiplier": 100, "rate_per_unit": "0.003582"},{"date": "2018-10-09", "currency": "MDL", "rate": "0.2398", "multiplier": 1, "rate_per_unit": "0.2398"},{"date": "2018-10-09", "currency": "MXN", "rate": "0.2143", "multiplier": 1, "rate_per_unit": "0.2143"},{"date": "2018-10-09", "currency": "NOK", "rate": "0.4918", "multiplier": 1, "rate_per_unit": "0.4918"},{"date": "2018-10-09", "currency": "NZD", "rate": "2.6204", "multiplier": 1, "rate_per_unit": "2.6204"},{"date": "2018-10-09", "currency": "PLN", "rate": "1.0805", "multiplier": 1, "rate_per_unit": "1.0805"},{"date": "2018-10-09", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2018-10-09", "currency": "RUB", "rate": "0.0612", "multiplier": 1, "rate_per_unit": "0.0612"},{"date": "2018-10-09", "currency": "SEK", "rate": "0.4474", "multiplier": 1, "rate_per_unit": "0.4474"},{"date": "2018-10-09", "currency": "THB", "rate": "0.1233", "multiplier": 1, "rate_per_unit": "0.1233"},{"date": "2018-10-09", "currency": "TRY", "rate": "0.6640", "multiplier": 1, "rate_per_unit": "0.6640"},{"date": "2018-10-09", "currency": "UAH", "rate": "0.1450", "multiplier": 1, "rate_per_unit": "0.1450"},{"date": "2018-10-09", "currency": "XAU", "rate": "155.4073", "multiplier": 1, "rate_per_unit": "155.4073"},{"date": "2018-10-09", "currency": "XDR", "rate": "5.6588", "multiplier": 1, "rate_per_unit": "5.6588"},{"date": "2018-10-09", "currency": "ZAR", "rate": "0.2727", "multiplier": 1, "rate_per_unit": "0.2727"},{"date": "2018-10-10", "currency": "EUR", "rate": "4.6628", "multiplier": 1, "rate_per_unit": "4.6628"},{"date": "2018-10-10", "currency": "USD", "rate": "4.0590", "multiplier": 1, "rate_per_unit": "4.0590"},{"date": "2018-10-10", "currency": "GBP", "rate": "5.3405", "multiplier": 1, "rate_per_unit": "5.3405"},{"date": "2018-10-10", "currency": "CHF", "rate": "4.0896", "multiplier": 1, "rate_per_unit": "4.0896"},{"date": "2018-10-10", "currency": "AED", "rate": "1.1050", "multiplier": 1, "rate_per_unit": "1.1050"},{"date": "2018-10-10", "currency": "AUD", "rate": "2.8796", "multiplier": 1, "rate_per_unit": "2.8796"},{"date": "2018-10-10", "currency": "BGN", "rate": "2.3841", "multiplier": 1, "rate_per_unit": "2.3841"},{"date": "2018-10-10", "currency": "BRL", "rate": "1.0923", "multiplier": 1, "rate_per_unit": "1.0923"},{"date": "2018-10-10", "currency": "CAD", "rate": "3.1316", "multiplier": 1, "rate_per_unit": "3.1316"},{"date": "2018-10-10", "currency": "CNY", "rate": "0.5863", "multiplier": 1, "rate_per_unit": "0.5863"},{"date": "2018-10-10", "currency": "CZK", "rate": "0.1804", "multiplier": 1, "rate_per_unit": "0.1804"},{"date": "2018-10-10", "currency": "DKK", "rate": "0.6250", "multiplier": 1, "rate_per_unit": "0.6250"},{"date": "2018-10-10", "currency": "EGP", "rate": "0.2265", "multiplier": 1, "rate_per_unit": "0.2265"},{"date": "2018-10-10", "currency": "HRK", "rate": "0.6293", "multiplier": 1, "rate_per_unit": "0.6293"},{"date": "2018-10-10", "currency": "HUF", "rate": "1.4349", "multiplier": 100, "rate_per_unit": "0.014349"},{"date": "2018-10-10", "currency": "INR", "rate": "0.0547", "multiplier": 1, "rate_per_unit": "0.0547"},{"date": "2018-10-10", "currency": "JPY", "rate": "3.5851", "multiplier": 100, "rate_per_unit": "0.035851"},{"date": "2018-10-10", "currency": "KRW", "rate": "0.3570", "multiplier": 100, "rate_per_unit": "0.00357"},{"date": "2018-10-10", "currency": "MDL", "rate": "0.2398", "multiplier": 1, "rate_per_unit": "0.2398"},{"date": "2018-10-10", "currency": "MXN", "rate": "0.2127", "multiplier": 1, "rate_per_unit": "0.2127"},{"date": "2018-10-10", "currency": "NOK", "rate": "0.4933", "multiplier": 1, "rate_per_unit": "0.4933"},{"date": "2018-10-10", "currency": "NZD", "rate": "2.6205", "multiplier": 1, "rate_per_unit": "2.6205"},{"date": "2018-10-10", "currency": "PLN", "rate": "1.0826", "multiplier": 1, "rate_per_unit": "1.0826"},{"date": "2018-10-10", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2018-10-10", "currency": "RUB", "rate": "0.0614", "multiplier": 1, "rate_per_unit": "0.0614"},{"date": "2018-10-10", "currency": "SEK", "rate": "0.4464", "multiplier": 1, "rate_per_unit": "0.4464"},{"date": "2018-10-10", "currency": "THB", "rate": "0.1232", "multiplier": 1, "rate_per_unit": "0.1232"},{"date": "2018-10-10", "currency": "TRY", "rate": "0.6652", "multiplier": 1, "rate_per_unit": "0.6652"},{"date": "2018-10-10", "currency": "UAH", "rate": "0.1450", "multiplier": 1, "rate_per_unit": "0.1450"},{"date": "2018-10-10", "currency": "XAU", "rate": "154.9233", "multiplier": 1, "rate_per_unit": "154.9233"},{"date": "2018-10-10", "currency": "XDR", "rate": "5.6498", "multiplier": 1, "rate_per_unit": "5.6498"},{"date": "2018-10-10", "currency": "ZAR", "rate": "0.2768", "multiplier": 1, "rate_per_unit": "0.2768"},{"date": "2018-10-11", "currency": "EUR", "rate": "4.6674", "multiplier": 1, "rate_per_unit": "4.6674"},{"date": "2018-10-11", "currency": "USD", "rate": "4.0391", "multiplier": 1, "rate_per_unit": "4.0391"},{"date": "2018-10-11", "currency": "GBP", "rate": "5.3320", "multiplier": 1, "rate_per_unit": "5.3320"},{"date": "2018-10-11", "currency": "CHF", "rate": "4.0826", "multiplier": 1, "rate_per_unit": "4.0826"},{"date": "2018-10-11", "currency": "AED", "rate": "1.0996", "multiplier": 1, "rate_per_unit": "1.0996"},{"date": "2018-10-11", "currency": "AUD", "rate": "2.8646", "multiplier": 1, "rate_per_unit": "2.8646"},{"date": "2018-10-11", "currency": "BGN", "rate": "2.3864", "multiplier": 1, "rate_per_unit": "2.3864"},{"date": "2018-10-11", "currency": "BRL", "rate": "1.0753", "multiplier": 1, "rate_per_unit": "1.0753"},{"date": "2018-10-11", "currency": "CAD", "rate": "3.0954", "multiplier": 1, "rate_per_unit": "3.0954"},{"date": "2018-10-11", "currency": "CNY", "rate": "0.5831", "multiplier": 1, "rate_per_unit": "0.5831"},{"date": "2018-10-11", "currency": "CZK", "rate": "0.1805", "multiplier": 1, "rate_per_unit": "0.1805"},{"date": "2018-10-11", "currency": "DKK", "rate": "0.6257", "multiplier": 1, "rate_per_unit": "0.6257"},{"date": "2018-10-11", "currency": "EGP", "rate": "0.2256", "multiplier": 1, "rate_per_unit": "0.2256"},{"date": "2018-10-11", "currency": "HRK", "rate": "0.6298", "multiplier": 1, "rate_per_unit": "0.6298"},{"date": "2018-10-11", "currency": "HUF", "rate": "1.4357", "multiplier": 100, "rate_per_unit": "0.014357"},{"date": "2018-10-11", "currency": "INR", "rate": "0.0545", "multiplier": 1, "rate_per_unit": "0.0545"},{"date": "2018-10-11", "currency": "JPY", "rate": "3.5994", "multiplier": 100, "rate_per_unit": "0.035994"},{"date": "2018-10-11", "currency": "KRW", "rate": "0.3535", "multiplier": 100, "rate_per_unit": "0.003535"},{"date": "2018-10-11", "currency": "MDL", "rate": "0.2387", "multiplier": 1, "rate_per_unit": "0.2387"},{"date": "2018-10-11", "currency": "MXN", "rate": "0.2116", "multiplier": 1, "rate_per_unit": "0.2116"},{"date": "2018-10-11", "currency": "NOK", "rate": "0.4915", "multiplier": 1, "rate_per_unit": "0.4915"},{"date": "2018-10-11", "currency": "NZD", "rate": "2.6203", "multiplier": 1, "rate_per_unit": "2.6203"},{"date": "2018-10-11", "currency": "PLN", "rate": "1.0822", "multiplier": 1, "rate_per_unit": "1.0822"},{"date": "2018-10-11", "currency": "RSD", "rate": "0.0395", "multiplier": 1, "rate_per_unit": "0.0395"},{"date": "2018-10-11", "currency": "RUB", "rate": "0.0606", "multiplier": 1, "rate_per_unit": "0.0606"},{"date": "2018-10-11", "currency": "SEK", "rate": "0.4491", "multiplier": 1, "rate_per_unit": "0.4491"},{"date": "2018-10-11", "currency": "THB", "rate": "0.1233", "multiplier": 1, "rate_per_unit": "0.1233"},{"date": "2018-10-11", "currency": "TRY", "rate": "0.6745", "multiplier": 1, "rate_per_unit": "0.6745"},{"date": "2018-10-11", "currency": "UAH", "rate": "0.1444", "multiplier": 1, "rate_per_unit": "0.1444"},{"date": "2018-10-11", "currency": "XAU", "rate": "156.1948", "multiplier": 1, "rate_per_unit": "156.1948"},{"date": "2018-10-11", "currency": "XDR", "rate": "5.6375", "multiplier": 1, "rate_per_unit": "5.6375"},{"date": "2018-10-11", "currency": "ZAR", "rate": "0.2753", "multiplier": 1, "rate_per_unit": "0.2753"},{"date": "2018-10-12", "currency": "EUR", "rate": "4.6590", "multiplier": 1, "rate_per_unit": "4.6590"},{"date": "2018-10-12", "currency": "USD", "rate": "4.0221", "multiplier": 1, "rate_per_unit": "4.0221"},{"date": "2018-10-12", "currency": "GBP", "rate": "5.3145", "multiplier": 1, "rate_per_unit": "5.3145"},{"date": "2018-10-12", "currency": "CHF", "rate": "4.0564", "multiplier": 1, "rate_per_unit": "4.0564"},{"date": "2018-10-12", "currency": "AED", "rate": "1.0950", "multiplier": 1, "rate_per_unit": "1.0950"},{"date": "2018-10-12", "currency": "AUD", "rate": "2.8633", "multiplier": 1, "rate_per_unit": "2.8633"},{"date": "2018-10-12", "currency": "BGN", "rate": "2.3821", "multiplier": 1, "rate_per_unit": "2.3821"},{"date": "2018-10-12", "currency": "BRL", "rate": "1.0632", "multiplier": 1, "rate_per_unit": "1.0632"},{"date": "2018-10-12", "currency": "CAD", "rate": "3.0902", "multiplier": 1, "rate_per_unit": "3.0902"},{"date": "2018-10-12", "currency": "CNY", "rate": "0.5806", "multiplier": 1, "rate_per_unit": "0.5806"},{"date": "2018-10-12", "currency": "CZK", "rate": "0.1807", "multiplier": 1, "rate_per_unit": "0.1807"},{"date": "2018-10-12", "currency": "DKK", "rate": "0.6245", "multiplier": 1, "rate_per_unit": "0.6245"},{"date": "2018-10-12", "currency": "EGP", "rate": "0.2243", "multiplier": 1, "rate_per_unit": "0.2243"},{"date": "2018-10-12", "currency": "HRK", "rate": "0.6285", "multiplier": 1, "rate_per_unit": "0.6285"},{"date": "2018-10-12", "currency": "HUF", "rate": "1.4339", "multiplier": 100, "rate_per_unit": "0.014339"},{"date": "2018-10-12", "currency": "INR", "rate": "0.0546", "multiplier": 1, "rate_per_unit": "0.0546"},{"date": "2018-10-12", "currency": "JPY", "rate": "3.5816", "multiplier": 100, "rate_per_unit": "0.035816"},{"date": "2018-10-12", "currency": "KRW", "rate": "0.3546", "multiplier": 100, "rate_per_unit": "0.003546"},{"date": "2018-10-12", "currency": "MDL", "rate": "0.2367", "multiplier": 1, "rate_per_unit": "0.2367"},{"date": "2018-10-12", "currency": "MXN", "rate": "0.2132", "multiplier": 1, "rate_per_unit": "0.2132"},{"date": "2018-10-12", "currency": "NOK", "rate": "0.4918", "multiplier": 1, "rate_per_unit": "0.4918"},{"date": "2018-10-12", "currency": "NZD", "rate": "2.6218", "multiplier": 1, "rate_per_unit": "2.6218"},{"date": "2018-10-12", "currency": "PLN", "rate": "1.0834", "multiplier": 1, "rate_per_unit": "1.0834"},{"date": "2018-10-12", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2018-10-12", "currency": "RUB", "rate": "0.0610", "multiplier": 1, "rate_per_unit": "0.0610"},{"date": "2018-10-12", "currency": "SEK", "rate": "0.4493", "multiplier": 1, "rate_per_unit": "0.4493"},{"date": "2018-10-12", "currency": "THB", "rate": "0.1227", "multiplier": 1, "rate_per_unit": "0.1227"},{"date": "2018-10-12", "currency": "TRY", "rate": "0.6782", "multiplier": 1, "rate_per_unit": "0.6782"},{"date": "2018-10-12", "currency": "UAH", "rate": "0.1441", "multiplier": 1, "rate_per_unit": "0.1441"},{"date": "2018-10-12", "currency": "XAU", "rate": "157.6505", "multiplier": 1, "rate_per_unit": "157.6505"},{"date": "2018-10-12", "currency": "XDR", "rate": "5.6182", "multiplier": 1, "rate_per_unit": "5.6182"},{"date": "2018-10-12", "currency": "ZAR", "rate": "0.2783", "multiplier": 1, "rate_per_unit": "0.2783"},{"date": "2018-10-15", "currency": "EUR", "rate": "4.6663", "multiplier": 1, "rate_per_unit": "4.6663"},{"date": "2018-10-15", "currency": "USD", "rate": "4.0270", "multiplier": 1, "rate_per_unit": "4.0270"},{"date": "2018-10-15", "currency": "GBP", "rate": "5.2963", "multiplier": 1, "rate_per_unit": "5.2963"},{"date": "2018-10-15", "currency": "CHF", "rate": "4.0863", "multiplier": 1, "rate_per_unit": "4.0863"},{"date": "2018-10-15", "currency": "AED", "rate": "1.0964", "multiplier": 1, "rate_per_unit": "1.0964"},{"date": "2018-10-15", "currency": "AUD", "rate": "2.8752", "multiplier": 1, "rate_per_unit": "2.8752"},{"date": "2018-10-15", "currency": "BGN", "rate": "2.3858", "multiplier": 1, "rate_per_unit": "2.3858"},{"date": "2018-10-15", "currency": "BRL", "rate": "1.0645", "multiplier": 1, "rate_per_unit": "1.0645"},{"date": "2018-10-15", "currency": "CAD", "rate": "3.0949", "multiplier": 1, "rate_per_unit": "3.0949"},{"date": "2018-10-15", "currency": "CNY", "rate": "0.5818", "multiplier": 1, "rate_per_unit": "0.5818"},{"date": "2018-10-15", "currency": "CZK", "rate": "0.1810", "multiplier": 1, "rate_per_unit": "0.1810"},{"date": "2018-10-15", "currency": "DKK", "rate": "0.6255", "multiplier": 1, "rate_per_unit": "0.6255"},{"date": "2018-10-15", "currency": "EGP", "rate": "0.2245", "multiplier": 1, "rate_per_unit": "0.2245"},{"date": "2018-10-15", "currency": "HRK", "rate": "0.6291", "multiplier": 1, "rate_per_unit": "0.6291"},{"date": "2018-10-15", "currency": "HUF", "rate": "1.4392", "multiplier": 100, "rate_per_unit": "0.014392"},{"date": "2018-10-15", "currency": "INR", "rate": "0.0544", "multiplier": 1, "rate_per_unit": "0.0544"},{"date": "2018-10-15", "currency": "JPY", "rate": "3.6053", "multiplier": 100, "rate_per_unit": "0.036053"},{"date": "2018-10-15", "currency": "KRW", "rate": "0.3556", "multiplier": 100, "rate_per_unit": "0.003556"},{"date": "2018-10-15", "currency": "MDL", "rate": "0.2370", "multiplier": 1, "rate_per_unit": "0.2370"},{"date": "2018-10-15", "currency": "MXN", "rate": "0.2140", "multiplier": 1, "rate_per_unit": "0.2140"},{"date": "2018-10-15", "currency": "NOK", "rate": "0.4939", "multiplier": 1, "rate_per_unit": "0.4939"},{"date": "2018-10-15", "currency": "NZD", "rate": "2.6321", "multiplier": 1, "rate_per_unit": "2.6321"},{"date": "2018-10-15", "currency": "PLN", "rate": "1.0866", "multiplier": 1, "rate_per_unit": "1.0866"},{"date": "2018-10-15", "currency": "RSD", "rate": "0.0395", "multiplier": 1, "rate_per_unit": "0.0395"},{"date": "2018-10-15", "currency": "RUB", "rate": "0.0614", "multiplier": 1, "rate_per_unit": "0.0614"},{"date": "2018-10-15", "currency": "SEK", "rate": "0.4493", "multiplier": 1, "rate_per_unit": "0.4493"},{"date": "2018-10-15", "currency": "THB", "rate": "0.1233", "multiplier": 1, "rate_per_unit": "0.1233"},{"date": "2018-10-15", "currency": "TRY", "rate": "0.6891", "multiplier": 1, "rate_per_unit": "0.6891"},{"date": "2018-10-15", "currency": "UAH", "rate": "0.1446", "multiplier": 1, "rate_per_unit": "0.1446"},{"date": "2018-10-15", "currency": "XAU", "rate": "159.4518", "multiplier": 1, "rate_per_unit": "159.4518"},{"date": "2018-10-15", "currency": "XDR", "rate": "5.6265", "multiplier": 1, "rate_per_unit": "5.6265"},{"date": "2018-10-15", "currency": "ZAR", "rate": "0.2787", "multiplier": 1, "rate_per_unit": "0.2787"},{"date": "2018-10-16", "currency": "EUR", "rate": "4.6677", "multiplier": 1, "rate_per_unit": "4.6677"},{"date": "2018-10-16", "currency": "USD", "rate": "4.0341", "multiplier": 1, "rate_per_unit": "4.0341"},{"date": "2018-10-16", "currency": "GBP", "rate": "5.3242", "multiplier": 1, "rate_per_unit": "5.3242"},{"date": "2018-10-16", "currency": "CHF", "rate": "4.0786", "multiplier": 1, "rate_per_unit": "4.0786"},{"date": "2018-10-16", "currency": "AED", "rate": "1.0983", "multiplier": 1, "rate_per_unit": "1.0983"},{"date": "2018-10-16", "currency": "AUD", "rate": "2.8739", "multiplier": 1, "rate_per_unit": "2.8739"},{"date": "2018-10-16", "currency": "BGN", "rate": "2.3865", "multiplier": 1, "rate_per_unit": "2.3865"},{"date": "2018-10-16", "currency": "BRL", "rate": "1.0799", "multiplier": 1, "rate_per_unit": "1.0799"},{"date": "2018-10-16", "currency": "CAD", "rate": "3.1090", "multiplier": 1, "rate_per_unit": "3.1090"},{"date": "2018-10-16", "currency": "CNY", "rate": "0.5830", "multiplier": 1, "rate_per_unit": "0.5830"},{"date": "2018-10-16", "currency": "CZK", "rate": "0.1808", "multiplier": 1, "rate_per_unit": "0.1808"},{"date": "2018-10-16", "currency": "DKK", "rate": "0.6256", "multiplier": 1, "rate_per_unit": "0.6256"},{"date": "2018-10-16", "currency": "EGP", "rate": "0.2252", "multiplier": 1, "rate_per_unit": "0.2252"},{"date": "2018-10-16", "currency": "HRK", "rate": "0.6295", "multiplier": 1, "rate_per_unit": "0.6295"},{"date": "2018-10-16", "currency": "HUF", "rate": "1.4484", "multiplier": 100, "rate_per_unit": "0.014484"},{"date": "2018-10-16", "currency": "INR", "rate": "0.0547", "multiplier": 1, "rate_per_unit": "0.0547"},{"date": "2018-10-16", "currency": "JPY", "rate": "3.5984", "multiplier": 100, "rate_per_unit": "0.035984"},{"date": "2018-10-16", "currency": "KRW", "rate": "0.3585", "multiplier": 100, "rate_per_unit": "0.003585"},{"date": "2018-10-16", "currency": "MDL", "rate": "0.2369", "multiplier": 1, "rate_per_unit": "0.2369"},{"date": "2018-10-16", "currency": "MXN", "rate": "0.2140", "multiplier": 1, "rate_per_unit": "0.2140"},{"date": "2018-10-16", "currency": "NOK", "rate": "0.4950", "multiplier": 1, "rate_per_unit": "0.4950"},{"date": "2018-10-16", "currency": "NZD", "rate": "2.6526", "multiplier": 1, "rate_per_unit": "2.6526"},{"date": "2018-10-16", "currency": "PLN", "rate": "1.0874", "multiplier": 1, "rate_per_unit": "1.0874"},{"date": "2018-10-16", "currency": "RSD", "rate": "0.0395", "multiplier": 1, "rate_per_unit": "0.0395"},{"date": "2018-10-16", "currency": "RUB", "rate": "0.0616", "multiplier": 1, "rate_per_unit": "0.0616"},{"date": "2018-10-16", "currency": "SEK", "rate": "0.4523", "multiplier": 1, "rate_per_unit": "0.4523"},{"date": "2018-10-16", "currency": "THB", "rate": "0.1235", "multiplier": 1, "rate_per_unit": "0.1235"},{"date": "2018-10-16", "currency": "TRY", "rate": "0.6964", "multiplier": 1, "rate_per_unit": "0.6964"},{"date": "2018-10-16", "currency": "UAH", "rate": "0.1445", "multiplier": 1, "rate_per_unit": "0.1445"},{"date": "2018-10-16", "currency": "XAU", "rate": "159.3098", "multiplier": 1, "rate_per_unit": "159.3098"},{"date": "2018-10-16", "currency": "XDR", "rate": "5.6340", "multiplier": 1, "rate_per_unit": "5.6340"},{"date": "2018-10-16", "currency": "ZAR", "rate": "0.2816", "multiplier": 1, "rate_per_unit": "0.2816"},{"date": "2018-10-17", "currency": "EUR", "rate": "4.6667", "multiplier": 1, "rate_per_unit": "4.6667"},{"date": "2018-10-17", "currency": "USD", "rate": "4.0359", "multiplier": 1, "rate_per_unit": "4.0359"},{"date": "2018-10-17", "currency": "GBP", "rate": "5.3037", "multiplier": 1, "rate_per_unit": "5.3037"},{"date": "2018-10-17", "currency": "CHF", "rate": "4.0684", "multiplier": 1, "rate_per_unit": "4.0684"},{"date": "2018-10-17", "currency": "AED", "rate": "1.0988", "multiplier": 1, "rate_per_unit": "1.0988"},{"date": "2018-10-17", "currency": "AUD", "rate": "2.8834", "multiplier": 1, "rate_per_unit": "2.8834"},{"date": "2018-10-17", "currency": "BGN", "rate": "2.3860", "multiplier": 1, "rate_per_unit": "2.3860"},{"date": "2018-10-17", "currency": "BRL", "rate": "1.0833", "multiplier": 1, "rate_per_unit": "1.0833"},{"date": "2018-10-17", "currency": "CAD", "rate": "3.1152", "multiplier": 1, "rate_per_unit": "3.1152"},{"date": "2018-10-17", "currency": "CNY", "rate": "0.5827", "multiplier": 1, "rate_per_unit": "0.5827"},{"date": "2018-10-17", "currency": "CZK", "rate": "0.1806", "multiplier": 1, "rate_per_unit": "0.1806"},{"date": "2018-10-17", "currency": "DKK", "rate": "0.6255", "multiplier": 1, "rate_per_unit": "0.6255"},{"date": "2018-10-17", "currency": "EGP", "rate": "0.2252", "multiplier": 1, "rate_per_unit": "0.2252"},{"date": "2018-10-17", "currency": "HRK", "rate": "0.6292", "multiplier": 1, "rate_per_unit": "0.6292"},{"date": "2018-10-17", "currency": "HUF", "rate": "1.4477", "multiplier": 100, "rate_per_unit": "0.014477"},{"date": "2018-10-17", "currency": "INR", "rate": "0.0548", "multiplier": 1, "rate_per_unit": "0.0548"},{"date": "2018-10-17", "currency": "JPY", "rate": "3.5967", "multiplier": 100, "rate_per_unit": "0.035967"},{"date": "2018-10-17", "currency": "KRW", "rate": "0.3581", "multiplier": 100, "rate_per_unit": "0.003581"},{"date": "2018-10-17", "currency": "MDL", "rate": "0.2375", "multiplier": 1, "rate_per_unit": "0.2375"},{"date": "2018-10-17", "currency": "MXN", "rate": "0.2144", "multiplier": 1, "rate_per_unit": "0.2144"},{"date": "2018-10-17", "currency": "NOK", "rate": "0.4947", "multiplier": 1, "rate_per_unit": "0.4947"},{"date": "2018-10-17", "currency": "NZD", "rate": "2.6558", "multiplier": 1, "rate_per_unit": "2.6558"},{"date": "2018-10-17", "currency": "PLN", "rate": "1.0869", "multiplier": 1, "rate_per_unit": "1.0869"},{"date": "2018-10-17", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2018-10-17", "currency": "RUB", "rate": "0.0616", "multiplier": 1, "rate_per_unit": "0.0616"},{"date": "2018-10-17", "currency": "SEK", "rate": "0.4534", "multiplier": 1, "rate_per_unit": "0.4534"},{"date": "2018-10-17", "currency": "THB", "rate": "0.1241", "multiplier": 1, "rate_per_unit": "0.1241"},{"date": "2018-10-17", "currency": "TRY", "rate": "0.7096", "multiplier": 1, "rate_per_unit": "0.7096"},{"date": "2018-10-17", "currency": "UAH", "rate": "0.1446", "multiplier": 1, "rate_per_unit": "0.1446"},{"date": "2018-10-17", "currency": "XAU", "rate": "159.1856", "multiplier": 1, "rate_per_unit": "159.1856"},{"date": "2018-10-17", "currency": "XDR", "rate": "5.6324", "multiplier": 1, "rate_per_unit": "5.6324"},{"date": "2018-10-17", "currency": "ZAR", "rate": "0.2837", "multiplier": 1, "rate_per_unit": "0.2837"},{"date": "2018-10-18", "currency": "EUR", "rate": "4.6658", "multiplier": 1, "rate_per_unit": "4.6658"},{"date": "2018-10-18", "currency": "USD", "rate": "4.0493", "multiplier": 1, "rate_per_unit": "4.0493"},{"date": "2018-10-18", "currency": "GBP", "rate": "5.3102", "multiplier": 1, "rate_per_unit": "5.3102"},{"date": "2018-10-18", "currency": "CHF", "rate": "4.0769", "multiplier": 1, "rate_per_unit": "4.0769"},{"date": "2018-10-18", "currency": "AED", "rate": "1.1024", "multiplier": 1, "rate_per_unit": "1.1024"},{"date": "2018-10-18", "currency": "AUD", "rate": "2.8934", "multiplier": 1, "rate_per_unit": "2.8934"},{"date": "2018-10-18", "currency": "BGN", "rate": "2.3856", "multiplier": 1, "rate_per_unit": "2.3856"},{"date": "2018-10-18", "currency": "BRL", "rate": "1.0981", "multiplier": 1, "rate_per_unit": "1.0981"},{"date": "2018-10-18", "currency": "CAD", "rate": "3.1071", "multiplier": 1, "rate_per_unit": "3.1071"},{"date": "2018-10-18", "currency": "CNY", "rate": "0.5837", "multiplier": 1, "rate_per_unit": "0.5837"},{"date": "2018-10-18", "currency": "CZK", "rate": "0.1805", "multiplier": 1, "rate_per_unit": "0.1805"},{"date": "2018-10-18", "currency": "DKK", "rate": "0.6254", "multiplier": 1, "rate_per_unit": "0.6254"},{"date": "2018-10-18", "currency": "EGP", "rate": "0.2261", "multiplier": 1, "rate_per_unit": "0.2261"},{"date": "2018-10-18", "currency": "HRK", "rate": "0.6288", "multiplier": 1, "rate_per_unit": "0.6288"},{"date": "2018-10-18", "currency": "HUF", "rate": "1.4494", "multiplier": 100, "rate_per_unit": "0.014494"},{"date": "2018-10-18", "currency": "INR", "rate": "0.0551", "multiplier": 1, "rate_per_unit": "0.0551"},{"date": "2018-10-18", "currency": "JPY", "rate": "3.5981", "multiplier": 100, "rate_per_unit": "0.035981"},{"date": "2018-10-18", "currency": "KRW", "rate": "0.3572", "multiplier": 100, "rate_per_unit": "0.003572"},{"date": "2018-10-18", "currency": "MDL", "rate": "0.2380", "multiplier": 1, "rate_per_unit": "0.2380"},{"date": "2018-10-18", "currency": "MXN", "rate": "0.2144", "multiplier": 1, "rate_per_unit": "0.2144"},{"date": "2018-10-18", "currency": "NOK", "rate": "0.4931", "multiplier": 1, "rate_per_unit": "0.4931"},{"date": "2018-10-18", "currency": "NZD", "rate": "2.6609", "multiplier": 1, "rate_per_unit": "2.6609"},{"date": "2018-10-18", "currency": "PLN", "rate": "1.0868", "multiplier": 1, "rate_per_unit": "1.0868"},{"date": "2018-10-18", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2018-10-18", "currency": "RUB", "rate": "0.0618", "multiplier": 1, "rate_per_unit": "0.0618"},{"date": "2018-10-18", "currency": "SEK", "rate": "0.4520", "multiplier": 1, "rate_per_unit": "0.4520"},{"date": "2018-10-18", "currency": "THB", "rate": "0.1242", "multiplier": 1, "rate_per_unit": "0.1242"},{"date": "2018-10-18", "currency": "TRY", "rate": "0.7283", "multiplier": 1, "rate_per_unit": "0.7283"},{"date": "2018-10-18", "currency": "UAH", "rate": "0.1445", "multiplier": 1, "rate_per_unit": "0.1445"},{"date": "2018-10-18", "currency": "XAU", "rate": "159.3087", "multiplier": 1, "rate_per_unit": "159.3087"},{"date": "2018-10-18", "currency": "XDR", "rate": "5.6416", "multiplier": 1, "rate_per_unit": "5.6416"},{"date": "2018-10-18", "currency": "ZAR", "rate": "0.2849", "multiplier": 1, "rate_per_unit": "0.2849"},{"date": "2018-10-19", "currency": "EUR", "rate": "4.6669", "multiplier": 1, "rate_per_unit": "4.6669"},{"date": "2018-10-19", "currency": "USD", "rate": "4.0761", "multiplier": 1, "rate_per_unit": "4.0761"},{"date": "2018-10-19", "currency": "GBP", "rate": "5.3090", "multiplier": 1, "rate_per_unit": "5.3090"},{"date": "2018-10-19", "currency": "CHF", "rate": "4.0936", "multiplier": 1, "rate_per_unit": "4.0936"},{"date": "2018-10-19", "currency": "AED", "rate": "1.1097", "multiplier": 1, "rate_per_unit": "1.1097"},{"date": "2018-10-19", "currency": "AUD", "rate": "2.9000", "multiplier": 1, "rate_per_unit": "2.9000"},{"date": "2018-10-19", "currency": "BGN", "rate": "2.3862", "multiplier": 1, "rate_per_unit": "2.3862"},{"date": "2018-10-19", "currency": "BRL", "rate": "1.0953", "multiplier": 1, "rate_per_unit": "1.0953"},{"date": "2018-10-19", "currency": "CAD", "rate": "3.1229", "multiplier": 1, "rate_per_unit": "3.1229"},{"date": "2018-10-19", "currency": "CNY", "rate": "0.5880", "multiplier": 1, "rate_per_unit": "0.5880"},{"date": "2018-10-19", "currency": "CZK", "rate": "0.1803", "multiplier": 1, "rate_per_unit": "0.1803"},{"date": "2018-10-19", "currency": "DKK", "rate": "0.6256", "multiplier": 1, "rate_per_unit": "0.6256"},{"date": "2018-10-19", "currency": "EGP", "rate": "0.2275", "multiplier": 1, "rate_per_unit": "0.2275"},{"date": "2018-10-19", "currency": "HRK", "rate": "0.6282", "multiplier": 1, "rate_per_unit": "0.6282"},{"date": "2018-10-19", "currency": "HUF", "rate": "1.4425", "multiplier": 100, "rate_per_unit": "0.014425"},{"date": "2018-10-19", "currency": "INR", "rate": "0.0555", "multiplier": 1, "rate_per_unit": "0.0555"},{"date": "2018-10-19", "currency": "JPY", "rate": "3.6267", "multiplier": 100, "rate_per_unit": "0.036267"},{"date": "2018-10-19", "currency": "KRW", "rate": "0.3598", "multiplier": 100, "rate_per_unit": "0.003598"},{"date": "2018-10-19", "currency": "MDL", "rate": "0.2387", "multiplier": 1, "rate_per_unit": "0.2387"},{"date": "2018-10-19", "currency": "MXN", "rate": "0.2131", "multiplier": 1, "rate_per_unit": "0.2131"},{"date": "2018-10-19", "currency": "NOK", "rate": "0.4937", "multiplier": 1, "rate_per_unit": "0.4937"},{"date": "2018-10-19", "currency": "NZD", "rate": "2.6831", "multiplier": 1, "rate_per_unit": "2.6831"},{"date": "2018-10-19", "currency": "PLN", "rate": "1.0844", "multiplier": 1, "rate_per_unit": "1.0844"},{"date": "2018-10-19", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2018-10-19", "currency": "RUB", "rate": "0.0620", "multiplier": 1, "rate_per_unit": "0.0620"},{"date": "2018-10-19", "currency": "SEK", "rate": "0.4512", "multiplier": 1, "rate_per_unit": "0.4512"},{"date": "2018-10-19", "currency": "THB", "rate": "0.1249", "multiplier": 1, "rate_per_unit": "0.1249"},{"date": "2018-10-19", "currency": "TRY", "rate": "0.7209", "multiplier": 1, "rate_per_unit": "0.7209"},{"date": "2018-10-19", "currency": "UAH", "rate": "0.1447", "multiplier": 1, "rate_per_unit": "0.1447"},{"date": "2018-10-19", "currency": "XAU", "rate": "160.9953", "multiplier": 1, "rate_per_unit": "160.9953"},{"date": "2018-10-19", "currency": "XDR", "rate": "5.6653", "multiplier": 1, "rate_per_unit": "5.6653"},{"date": "2018-10-19", "currency": "ZAR", "rate": "0.2832", "multiplier": 1, "rate_per_unit": "0.2832"},{"date": "2018-10-22", "currency": "EUR", "rate": "4.6671", "multiplier": 1, "rate_per_unit": "4.6671"},{"date": "2018-10-22", "currency": "USD", "rate": "4.0557", "multiplier": 1, "rate_per_unit": "4.0557"},{"date": "2018-10-22", "currency": "GBP", "rate": "5.2855", "multiplier": 1, "rate_per_unit": "5.2855"},{"date": "2018-10-22", "currency": "CHF", "rate": "4.0659", "multiplier": 1, "rate_per_unit": "4.0659"},{"date": "2018-10-22", "currency": "AED", "rate": "1.1042", "multiplier": 1, "rate_per_unit": "1.1042"},{"date": "2018-10-22", "currency": "AUD", "rate": "2.8814", "multiplier": 1, "rate_per_unit": "2.8814"},{"date": "2018-10-22", "currency": "BGN", "rate": "2.3863", "multiplier": 1, "rate_per_unit": "2.3863"},{"date": "2018-10-22", "currency": "BRL", "rate": "1.0917", "multiplier": 1, "rate_per_unit": "1.0917"},{"date": "2018-10-22", "currency": "CAD", "rate": "3.0994", "multiplier": 1, "rate_per_unit": "3.0994"},{"date": "2018-10-22", "currency": "CNY", "rate": "0.5844", "multiplier": 1, "rate_per_unit": "0.5844"},{"date": "2018-10-22", "currency": "CZK", "rate": "0.1807", "multiplier": 1, "rate_per_unit": "0.1807"},{"date": "2018-10-22", "currency": "DKK", "rate": "0.6256", "multiplier": 1, "rate_per_unit": "0.6256"},{"date": "2018-10-22", "currency": "EGP", "rate": "0.2259", "multiplier": 1, "rate_per_unit": "0.2259"},{"date": "2018-10-22", "currency": "HRK", "rate": "0.6279", "multiplier": 1, "rate_per_unit": "0.6279"},{"date": "2018-10-22", "currency": "HUF", "rate": "1.4444", "multiplier": 100, "rate_per_unit": "0.014444"},{"date": "2018-10-22", "currency": "INR", "rate": "0.0552", "multiplier": 1, "rate_per_unit": "0.0552"},{"date": "2018-10-22", "currency": "JPY", "rate": "3.5941", "multiplier": 100, "rate_per_unit": "0.035941"},{"date": "2018-10-22", "currency": "KRW", "rate": "0.3584", "multiplier": 100, "rate_per_unit": "0.003584"},{"date": "2018-10-22", "currency": "MDL", "rate": "0.2397", "multiplier": 1, "rate_per_unit": "0.2397"},{"date": "2018-10-22", "currency": "MXN", "rate": "0.2103", "multiplier": 1, "rate_per_unit": "0.2103"},{"date": "2018-10-22", "currency": "NOK", "rate": "0.4927", "multiplier": 1, "rate_per_unit": "0.4927"},{"date": "2018-10-22", "currency": "NZD", "rate": "2.6694", "multiplier": 1, "rate_per_unit": "2.6694"},{"date": "2018-10-22", "currency": "PLN", "rate": "1.0873", "multiplier": 1, "rate_per_unit": "1.0873"},{"date": "2018-10-22", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2018-10-22", "currency": "RUB", "rate": "0.0621", "multiplier": 1, "rate_per_unit": "0.0621"},{"date": "2018-10-22", "currency": "SEK", "rate": "0.4516", "multiplier": 1, "rate_per_unit": "0.4516"},{"date": "2018-10-22", "currency": "THB", "rate": "0.1238", "multiplier": 1, "rate_per_unit": "0.1238"},{"date": "2018-10-22", "currency": "TRY", "rate": "0.7172", "multiplier": 1, "rate_per_unit": "0.7172"},{"date": "2018-10-22", "currency": "UAH", "rate": "0.1443", "multiplier": 1, "rate_per_unit": "0.1443"},{"date": "2018-10-22", "currency": "XAU", "rate": "159.4364", "multiplier": 1, "rate_per_unit": "159.4364"},{"date": "2018-10-22", "currency": "XDR", "rate": "5.6439", "multiplier": 1, "rate_per_unit": "5.6439"},{"date": "2018-10-22", "currency": "ZAR", "rate": "0.2831", "multiplier": 1, "rate_per_unit": "0.2831"},{"date": "2018-10-23", "currency": "EUR", "rate": "4.6670", "multiplier": 1, "rate_per_unit": "4.6670"},{"date": "2018-10-23", "currency": "USD", "rate": "4.0662", "multiplier": 1, "rate_per_unit": "4.0662"},{"date": "2018-10-23", "currency": "GBP", "rate": "5.2812", "multiplier": 1, "rate_per_unit": "5.2812"},{"date": "2018-10-23", "currency": "CHF", "rate": "4.0897", "multiplier": 1, "rate_per_unit": "4.0897"},{"date": "2018-10-23", "currency": "AED", "rate": "1.1070", "multiplier": 1, "rate_per_unit": "1.1070"},{"date": "2018-10-23", "currency": "AUD", "rate": "2.8801", "multiplier": 1, "rate_per_unit": "2.8801"},{"date": "2018-10-23", "currency": "BGN", "rate": "2.3862", "multiplier": 1, "rate_per_unit": "2.3862"},{"date": "2018-10-23", "currency": "BRL", "rate": "1.1031", "multiplier": 1, "rate_per_unit": "1.1031"},{"date": "2018-10-23", "currency": "CAD", "rate": "3.1040", "multiplier": 1, "rate_per_unit": "3.1040"},{"date": "2018-10-23", "currency": "CNY", "rate": "0.5862", "multiplier": 1, "rate_per_unit": "0.5862"},{"date": "2018-10-23", "currency": "CZK", "rate": "0.1808", "multiplier": 1, "rate_per_unit": "0.1808"},{"date": "2018-10-23", "currency": "DKK", "rate": "0.6256", "multiplier": 1, "rate_per_unit": "0.6256"},{"date": "2018-10-23", "currency": "EGP", "rate": "0.2269", "multiplier": 1, "rate_per_unit": "0.2269"},{"date": "2018-10-23", "currency": "HRK", "rate": "0.6282", "multiplier": 1, "rate_per_unit": "0.6282"},{"date": "2018-10-23", "currency": "HUF", "rate": "1.4461", "multiplier": 100, "rate_per_unit": "0.014461"},{"date": "2018-10-23", "currency": "INR", "rate": "0.0553", "multiplier": 1, "rate_per_unit": "0.0553"},{"date": "2018-10-23", "currency": "JPY", "rate": "3.6223", "multiplier": 100, "rate_per_unit": "0.036223"},{"date": "2018-10-23", "currency": "KRW", "rate": "0.3578", "multiplier": 100, "rate_per_unit": "0.003578"},{"date": "2018-10-23", "currency": "MDL", "rate": "0.2382", "multiplier": 1, "rate_per_unit": "0.2382"},{"date": "2018-10-23", "currency": "MXN", "rate": "0.2099", "multiplier": 1, "rate_per_unit": "0.2099"},{"date": "2018-10-23", "currency": "NOK", "rate": "0.4911", "multiplier": 1, "rate_per_unit": "0.4911"},{"date": "2018-10-23", "currency": "NZD", "rate": "2.6677", "multiplier": 1, "rate_per_unit": "2.6677"},{"date": "2018-10-23", "currency": "PLN", "rate": "1.0861", "multiplier": 1, "rate_per_unit": "1.0861"},{"date": "2018-10-23", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2018-10-23", "currency": "RUB", "rate": "0.0622", "multiplier": 1, "rate_per_unit": "0.0622"},{"date": "2018-10-23", "currency": "SEK", "rate": "0.4513", "multiplier": 1, "rate_per_unit": "0.4513"},{"date": "2018-10-23", "currency": "THB", "rate": "0.1238", "multiplier": 1, "rate_per_unit": "0.1238"},{"date": "2018-10-23", "currency": "TRY", "rate": "0.7023", "multiplier": 1, "rate_per_unit": "0.7023"},{"date": "2018-10-23", "currency": "UAH", "rate": "0.1447", "multiplier": 1, "rate_per_unit": "0.1447"},{"date": "2018-10-23", "currency": "XAU", "rate": "161.4068", "multiplier": 1, "rate_per_unit": "161.4068"},{"date": "2018-10-23", "currency": "XDR", "rate": "5.6548", "multiplier": 1, "rate_per_unit": "5.6548"},{"date": "2018-10-23", "currency": "ZAR", "rate": "0.2830", "multiplier": 1, "rate_per_unit": "0.2830"},{"date": "2018-10-24", "currency": "EUR", "rate": "4.6590", "multiplier": 1, "rate_per_unit": "4.6590"},{"date": "2018-10-24", "currency": "USD", "rate": "4.0802", "multiplier": 1, "rate_per_unit": "4.0802"},{"date": "2018-10-24", "currency": "GBP", "rate": "5.2742", "multiplier": 1, "rate_per_unit": "5.2742"},{"date": "2018-10-24", "currency": "CHF", "rate": "4.0919", "multiplier": 1, "rate_per_unit": "4.0919"},{"date": "2018-10-24", "currency": "AED", "rate": "1.1108", "multiplier": 1, "rate_per_unit": "1.1108"},{"date": "2018-10-24", "currency": "AUD", "rate": "2.8935", "multiplier": 1, "rate_per_unit": "2.8935"},{"date": "2018-10-24", "currency": "BGN", "rate": "2.3821", "multiplier": 1, "rate_per_unit": "2.3821"},{"date": "2018-10-24", "currency": "BRL", "rate": "1.1040", "multiplier": 1, "rate_per_unit": "1.1040"},{"date": "2018-10-24", "currency": "CAD", "rate": "3.1182", "multiplier": 1, "rate_per_unit": "3.1182"},{"date": "2018-10-24", "currency": "CNY", "rate": "0.5879", "multiplier": 1, "rate_per_unit": "0.5879"},{"date": "2018-10-24", "currency": "CZK", "rate": "0.1805", "multiplier": 1, "rate_per_unit": "0.1805"},{"date": "2018-10-24", "currency": "DKK", "rate": "0.6245", "multiplier": 1, "rate_per_unit": "0.6245"},{"date": "2018-10-24", "currency": "EGP", "rate": "0.2278", "multiplier": 1, "rate_per_unit": "0.2278"},{"date": "2018-10-24", "currency": "HRK", "rate": "0.6272", "multiplier": 1, "rate_per_unit": "0.6272"},{"date": "2018-10-24", "currency": "HUF", "rate": "1.4431", "multiplier": 100, "rate_per_unit": "0.014431"},{"date": "2018-10-24", "currency": "INR", "rate": "0.0558", "multiplier": 1, "rate_per_unit": "0.0558"},{"date": "2018-10-24", "currency": "JPY", "rate": "3.6231", "multiplier": 100, "rate_per_unit": "0.036231"},{"date": "2018-10-24", "currency": "KRW", "rate": "0.3603", "multiplier": 100, "rate_per_unit": "0.003603"},{"date": "2018-10-24", "currency": "MDL", "rate": "0.2383", "multiplier": 1, "rate_per_unit": "0.2383"},{"date": "2018-10-24", "currency": "MXN", "rate": "0.2117", "multiplier": 1, "rate_per_unit": "0.2117"},{"date": "2018-10-24", "currency": "NOK", "rate": "0.4911", "multiplier": 1, "rate_per_unit": "0.4911"},{"date": "2018-10-24", "currency": "NZD", "rate": "2.6731", "multiplier": 1, "rate_per_unit": "2.6731"},{"date": "2018-10-24", "currency": "PLN", "rate": "1.0832", "multiplier": 1, "rate_per_unit": "1.0832"},{"date": "2018-10-24", "currency": "RSD", "rate": "0.0393", "multiplier": 1, "rate_per_unit": "0.0393"},{"date": "2018-10-24", "currency": "RUB", "rate": "0.0623", "multiplier": 1, "rate_per_unit": "0.0623"},{"date": "2018-10-24", "currency": "SEK", "rate": "0.4511", "multiplier": 1, "rate_per_unit": "0.4511"},{"date": "2018-10-24", "currency": "THB", "rate": "0.1241", "multiplier": 1, "rate_per_unit": "0.1241"},{"date": "2018-10-24", "currency": "TRY", "rate": "0.7145", "multiplier": 1, "rate_per_unit": "0.7145"},{"date": "2018-10-24", "currency": "UAH", "rate": "0.1442", "multiplier": 1, "rate_per_unit": "0.1442"},{"date": "2018-10-24", "currency": "XAU", "rate": "161.4971", "multiplier": 1, "rate_per_unit": "161.4971"},{"date": "2018-10-24", "currency": "XDR", "rate": "5.6611", "multiplier": 1, "rate_per_unit": "5.6611"},{"date": "2018-10-24", "currency": "ZAR", "rate": "0.2876", "multiplier": 1, "rate_per_unit": "0.2876"},{"date": "2018-10-25", "currency": "EUR", "rate": "4.6622", "multiplier": 1, "rate_per_unit": "4.6622"},{"date": "2018-10-25", "currency": "USD", "rate": "4.0857", "multiplier": 1, "rate_per_unit": "4.0857"},{"date": "2018-10-25", "currency": "GBP", "rate": "5.2707", "multiplier": 1, "rate_per_unit": "5.2707"},{"date": "2018-10-25", "currency": "CHF", "rate": "4.0932", "multiplier": 1, "rate_per_unit": "4.0932"},{"date": "2018-10-25", "currency": "AED", "rate": "1.1123", "multiplier": 1, "rate_per_unit": "1.1123"},{"date": "2018-10-25", "currency": "AUD", "rate": "2.8927", "multiplier": 1, "rate_per_unit": "2.8927"},{"date": "2018-10-25", "currency": "BGN", "rate": "2.3837", "multiplier": 1, "rate_per_unit": "2.3837"},{"date": "2018-10-25", "currency": "BRL", "rate": "1.0946", "multiplier": 1, "rate_per_unit": "1.0946"},{"date": "2018-10-25", "currency": "CAD", "rate": "3.1386", "multiplier": 1, "rate_per_unit": "3.1386"},{"date": "2018-10-25", "currency": "CNY", "rate": "0.5882", "multiplier": 1, "rate_per_unit": "0.5882"},{"date": "2018-10-25", "currency": "CZK", "rate": "0.1804", "multiplier": 1, "rate_per_unit": "0.1804"},{"date": "2018-10-25", "currency": "DKK", "rate": "0.6249", "multiplier": 1, "rate_per_unit": "0.6249"},{"date": "2018-10-25", "currency": "EGP", "rate": "0.2281", "multiplier": 1, "rate_per_unit": "0.2281"},{"date": "2018-10-25", "currency": "HRK", "rate": "0.6275", "multiplier": 1, "rate_per_unit": "0.6275"},{"date": "2018-10-25", "currency": "HUF", "rate": "1.4402", "multiplier": 100, "rate_per_unit": "0.014402"},{"date": "2018-10-25", "currency": "INR", "rate": "0.0558", "multiplier": 1, "rate_per_unit": "0.0558"},{"date": "2018-10-25", "currency": "JPY", "rate": "3.6384", "multiplier": 100, "rate_per_unit": "0.036384"},{"date": "2018-10-25", "currency": "KRW", "rate": "0.3595", "multiplier": 100, "rate_per_unit": "0.003595"},{"date": "2018-10-25", "currency": "MDL", "rate": "0.2393", "multiplier": 1, "rate_per_unit": "0.2393"},{"date": "2018-10-25", "currency": "MXN", "rate": "0.2092", "multiplier": 1, "rate_per_unit": "0.2092"},{"date": "2018-10-25", "currency": "NOK", "rate": "0.4908", "multiplier": 1, "rate_per_unit": "0.4908"},{"date": "2018-10-25", "currency": "NZD", "rate": "2.6650", "multiplier": 1, "rate_per_unit": "2.6650"},{"date": "2018-10-25", "currency": "PLN", "rate": "1.0818", "multiplier": 1, "rate_per_unit": "1.0818"},{"date": "2018-10-25", "currency": "RSD", "rate": "0.0393", "multiplier": 1, "rate_per_unit": "0.0393"},{"date": "2018-10-25", "currency": "RUB", "rate": "0.0623", "multiplier": 1, "rate_per_unit": "0.0623"},{"date": "2018-10-25", "currency": "SEK", "rate": "0.4484", "multiplier": 1, "rate_per_unit": "0.4484"},{"date": "2018-10-25", "currency": "THB", "rate": "0.1242", "multiplier": 1, "rate_per_unit": "0.1242"},{"date": "2018-10-25", "currency": "TRY", "rate": "0.7161", "multiplier": 1, "rate_per_unit": "0.7161"},{"date": "2018-10-25", "currency": "UAH", "rate": "0.1441", "multiplier": 1, "rate_per_unit": "0.1441"},{"date": "2018-10-25", "currency": "XAU", "rate": "161.9311", "multiplier": 1, "rate_per_unit": "161.9311"},{"date": "2018-10-25", "currency": "XDR", "rate": "5.6674", "multiplier": 1, "rate_per_unit": "5.6674"},{"date": "2018-10-25", "currency": "ZAR", "rate": "0.2817", "multiplier": 1, "rate_per_unit": "0.2817"},{"date": "2018-10-26", "currency": "EUR", "rate": "4.6630", "multiplier": 1, "rate_per_unit": "4.6630"},{"date": "2018-10-26", "currency": "USD", "rate": "4.1067", "multiplier": 1, "rate_per_unit": "4.1067"},{"date": "2018-10-26", "currency": "GBP", "rate": "5.2576", "multiplier": 1, "rate_per_unit": "5.2576"},{"date": "2018-10-26", "currency": "CHF", "rate": "4.1024", "multiplier": 1, "rate_per_unit": "4.1024"},{"date": "2018-10-26", "currency": "AED", "rate": "1.1181", "multiplier": 1, "rate_per_unit": "1.1181"},{"date": "2018-10-26", "currency": "AUD", "rate": "2.8853", "multiplier": 1, "rate_per_unit": "2.8853"},{"date": "2018-10-26", "currency": "BGN", "rate": "2.3842", "multiplier": 1, "rate_per_unit": "2.3842"},{"date": "2018-10-26", "currency": "BRL", "rate": "1.1080", "multiplier": 1, "rate_per_unit": "1.1080"},{"date": "2018-10-26", "currency": "CAD", "rate": "3.1231", "multiplier": 1, "rate_per_unit": "3.1231"},{"date": "2018-10-26", "currency": "CNY", "rate": "0.5912", "multiplier": 1, "rate_per_unit": "0.5912"},{"date": "2018-10-26", "currency": "CZK", "rate": "0.1802", "multiplier": 1, "rate_per_unit": "0.1802"},{"date": "2018-10-26", "currency": "DKK", "rate": "0.6250", "multiplier": 1, "rate_per_unit": "0.6250"},{"date": "2018-10-26", "currency": "EGP", "rate": "0.2293", "multiplier": 1, "rate_per_unit": "0.2293"},{"date": "2018-10-26", "currency": "HRK", "rate": "0.6274", "multiplier": 1, "rate_per_unit": "0.6274"},{"date": "2018-10-26", "currency": "HUF", "rate": "1.4377", "multiplier": 100, "rate_per_unit": "0.014377"},{"date": "2018-10-26", "currency": "INR", "rate": "0.0560", "multiplier": 1, "rate_per_unit": "0.0560"},{"date": "2018-10-26", "currency": "JPY", "rate": "3.6696", "multiplier": 100, "rate_per_unit": "0.036696"},{"date": "2018-10-26", "currency": "KRW", "rate": "0.3591", "multiplier": 100, "rate_per_unit": "0.003591"},{"date": "2018-10-26", "currency": "MDL", "rate": "0.2386", "multiplier": 1, "rate_per_unit": "0.2386"},{"date": "2018-10-26", "currency": "MXN", "rate": "0.2098", "multiplier": 1, "rate_per_unit": "0.2098"},{"date": "2018-10-26", "currency": "NOK", "rate": "0.4899", "multiplier": 1, "rate_per_unit": "0.4899"},{"date": "2018-10-26", "currency": "NZD", "rate": "2.6575", "multiplier": 1, "rate_per_unit": "2.6575"},{"date": "2018-10-26", "currency": "PLN", "rate": "1.0806", "multiplier": 1, "rate_per_unit": "1.0806"},{"date": "2018-10-26", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2018-10-26", "currency": "RUB", "rate": "0.0624", "multiplier": 1, "rate_per_unit": "0.0624"},{"date": "2018-10-26", "currency": "SEK", "rate": "0.4485", "multiplier": 1, "rate_per_unit": "0.4485"},{"date": "2018-10-26", "currency": "THB", "rate": "0.1240", "multiplier": 1, "rate_per_unit": "0.1240"},{"date": "2018-10-26", "currency": "TRY", "rate": "0.7287", "multiplier": 1, "rate_per_unit": "0.7287"},{"date": "2018-10-26", "currency": "UAH", "rate": "0.1451", "multiplier": 1, "rate_per_unit": "0.1451"},{"date": "2018-10-26", "currency": "XAU", "rate": "163.3246", "multiplier": 1, "rate_per_unit": "163.3246"},{"date": "2018-10-26", "currency": "XDR", "rate": "5.6855", "multiplier": 1, "rate_per_unit": "5.6855"},{"date": "2018-10-26", "currency": "ZAR", "rate": "0.2794", "multiplier": 1, "rate_per_unit": "0.2794"},{"date": "2018-10-29", "currency": "EUR", "rate": "4.6628", "multiplier": 1, "rate_per_unit": "4.6628"},{"date": "2018-10-29", "currency": "USD", "rate": "4.0898", "multiplier": 1, "rate_per_unit": "4.0898"},{"date": "2018-10-29", "currency": "GBP", "rate": "5.2497", "multiplier": 1, "rate_per_unit": "5.2497"},{"date": "2018-10-29", "currency": "CHF", "rate": "4.0929", "multiplier": 1, "rate_per_unit": "4.0929"},{"date": "2018-10-29", "currency": "AED", "rate": "1.1134", "multiplier": 1, "rate_per_unit": "1.1134"},{"date": "2018-10-29", "currency": "AUD", "rate": "2.9020", "multiplier": 1, "rate_per_unit": "2.9020"},{"date": "2018-10-29", "currency": "BGN", "rate": "2.3840", "multiplier": 1, "rate_per_unit": "2.3840"},{"date": "2018-10-29", "currency": "BRL", "rate": "1.1227", "multiplier": 1, "rate_per_unit": "1.1227"},{"date": "2018-10-29", "currency": "CAD", "rate": "3.1247", "multiplier": 1, "rate_per_unit": "3.1247"},{"date": "2018-10-29", "currency": "CNY", "rate": "0.5879", "multiplier": 1, "rate_per_unit": "0.5879"},{"date": "2018-10-29", "currency": "CZK", "rate": "0.1805", "multiplier": 1, "rate_per_unit": "0.1805"},{"date": "2018-10-29", "currency": "DKK", "rate": "0.6249", "multiplier": 1, "rate_per_unit": "0.6249"},{"date": "2018-10-29", "currency": "EGP", "rate": "0.2282", "multiplier": 1, "rate_per_unit": "0.2282"},{"date": "2018-10-29", "currency": "HRK", "rate": "0.6274", "multiplier": 1, "rate_per_unit": "0.6274"},{"date": "2018-10-29", "currency": "HUF", "rate": "1.4376", "multiplier": 100, "rate_per_unit": "0.014376"},{"date": "2018-10-29", "currency": "INR", "rate": "0.0557", "multiplier": 1, "rate_per_unit": "0.0557"},{"date": "2018-10-29", "currency": "JPY", "rate": "3.6445", "multiplier": 100, "rate_per_unit": "0.036445"},{"date": "2018-10-29", "currency": "KRW", "rate": "0.3586", "multiplier": 100, "rate_per_unit": "0.003586"},{"date": "2018-10-29", "currency": "MDL", "rate": "0.2396", "multiplier": 1, "rate_per_unit": "0.2396"},{"date": "2018-10-29", "currency": "MXN", "rate": "0.2090", "multiplier": 1, "rate_per_unit": "0.2090"},{"date": "2018-10-29", "currency": "NOK", "rate": "0.4905", "multiplier": 1, "rate_per_unit": "0.4905"},{"date": "2018-10-29", "currency": "NZD", "rate": "2.6780", "multiplier": 1, "rate_per_unit": "2.6780"},{"date": "2018-10-29", "currency": "PLN", "rate": "1.0805", "multiplier": 1, "rate_per_unit": "1.0805"},{"date": "2018-10-29", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2018-10-29", "currency": "RUB", "rate": "0.0624", "multiplier": 1, "rate_per_unit": "0.0624"},{"date": "2018-10-29", "currency": "SEK", "rate": "0.4487", "multiplier": 1, "rate_per_unit": "0.4487"},{"date": "2018-10-29", "currency": "THB", "rate": "0.1233", "multiplier": 1, "rate_per_unit": "0.1233"},{"date": "2018-10-29", "currency": "TRY", "rate": "0.7391", "multiplier": 1, "rate_per_unit": "0.7391"},{"date": "2018-10-29", "currency": "UAH", "rate": "0.1448", "multiplier": 1, "rate_per_unit": "0.1448"},{"date": "2018-10-29", "currency": "XAU", "rate": "161.8035", "multiplier": 1, "rate_per_unit": "161.8035"},{"date": "2018-10-29", "currency": "XDR", "rate": "5.6686", "multiplier": 1, "rate_per_unit": "5.6686"},{"date": "2018-10-29", "currency": "ZAR", "rate": "0.2829", "multiplier": 1, "rate_per_unit": "0.2829"},{"date": "2018-10-30", "currency": "EUR", "rate": "4.6665", "multiplier": 1, "rate_per_unit": "4.6665"},{"date": "2018-10-30", "currency": "USD", "rate": "4.1080", "multiplier": 1, "rate_per_unit": "4.1080"},{"date": "2018-10-30", "currency": "GBP", "rate": "5.2397", "multiplier": 1, "rate_per_unit": "5.2397"},{"date": "2018-10-30", "currency": "CHF", "rate": "4.0986", "multiplier": 1, "rate_per_unit": "4.0986"},{"date": "2018-10-30", "currency": "AED", "rate": "1.1184", "multiplier": 1, "rate_per_unit": "1.1184"},{"date": "2018-10-30", "currency": "AUD", "rate": "2.9119", "multiplier": 1, "rate_per_unit": "2.9119"},{"date": "2018-10-30", "currency": "BGN", "rate": "2.3859", "multiplier": 1, "rate_per_unit": "2.3859"},{"date": "2018-10-30", "currency": "BRL", "rate": "1.1051", "multiplier": 1, "rate_per_unit": "1.1051"},{"date": "2018-10-30", "currency": "CAD", "rate": "3.1305", "multiplier": 1, "rate_per_unit": "3.1305"},{"date": "2018-10-30", "currency": "CNY", "rate": "0.5900", "multiplier": 1, "rate_per_unit": "0.5900"},{"date": "2018-10-30", "currency": "CZK", "rate": "0.1804", "multiplier": 1, "rate_per_unit": "0.1804"},{"date": "2018-10-30", "currency": "DKK", "rate": "0.6254", "multiplier": 1, "rate_per_unit": "0.6254"},{"date": "2018-10-30", "currency": "EGP", "rate": "0.2293", "multiplier": 1, "rate_per_unit": "0.2293"},{"date": "2018-10-30", "currency": "HRK", "rate": "0.6279", "multiplier": 1, "rate_per_unit": "0.6279"},{"date": "2018-10-30", "currency": "HUF", "rate": "1.4365", "multiplier": 100, "rate_per_unit": "0.014365"},{"date": "2018-10-30", "currency": "INR", "rate": "0.0558", "multiplier": 1, "rate_per_unit": "0.0558"},{"date": "2018-10-30", "currency": "JPY", "rate": "3.6414", "multiplier": 100, "rate_per_unit": "0.036414"},{"date": "2018-10-30", "currency": "KRW", "rate": "0.3605", "multiplier": 100, "rate_per_unit": "0.003605"},{"date": "2018-10-30", "currency": "MDL", "rate": "0.2390", "multiplier": 1, "rate_per_unit": "0.2390"},{"date": "2018-10-30", "currency": "MXN", "rate": "0.2049", "multiplier": 1, "rate_per_unit": "0.2049"},{"date": "2018-10-30", "currency": "NOK", "rate": "0.4893", "multiplier": 1, "rate_per_unit": "0.4893"},{"date": "2018-10-30", "currency": "NZD", "rate": "2.6885", "multiplier": 1, "rate_per_unit": "2.6885"},{"date": "2018-10-30", "currency": "PLN", "rate": "1.0781", "multiplier": 1, "rate_per_unit": "1.0781"},{"date": "2018-10-30", "currency": "RSD", "rate": "0.0395", "multiplier": 1, "rate_per_unit": "0.0395"},{"date": "2018-10-30", "currency": "RUB", "rate": "0.0626", "multiplier": 1, "rate_per_unit": "0.0626"},{"date": "2018-10-30", "currency": "SEK", "rate": "0.4483", "multiplier": 1, "rate_per_unit": "0.4483"},{"date": "2018-10-30", "currency": "THB", "rate": "0.1234", "multiplier": 1, "rate_per_unit": "0.1234"},{"date": "2018-10-30", "currency": "TRY", "rate": "0.7435", "multiplier": 1, "rate_per_unit": "0.7435"},{"date": "2018-10-30", "currency": "UAH", "rate": "0.1459", "multiplier": 1, "rate_per_unit": "0.1459"},{"date": "2018-10-30", "currency": "XAU", "rate": "161.1900", "multiplier": 1, "rate_per_unit": "161.1900"},{"date": "2018-10-30", "currency": "XDR", "rate": "5.6815", "multiplier": 1, "rate_per_unit": "5.6815"},{"date": "2018-10-30", "currency": "ZAR", "rate": "0.2802", "multiplier": 1, "rate_per_unit": "0.2802"},{"date": "2018-10-31", "currency": "EUR", "rate": "4.6668", "multiplier": 1, "rate_per_unit": "4.6668"},{"date": "2018-10-31", "currency": "USD", "rate": "4.1141", "multiplier": 1, "rate_per_unit": "4.1141"},{"date": "2018-10-31", "currency": "GBP", "rate": "5.2424", "multiplier": 1, "rate_per_unit": "5.2424"},{"date": "2018-10-31", "currency": "CHF", "rate": "4.0910", "multiplier": 1, "rate_per_unit": "4.0910"},{"date": "2018-10-31", "currency": "AED", "rate": "1.1201", "multiplier": 1, "rate_per_unit": "1.1201"},{"date": "2018-10-31", "currency": "AUD", "rate": "2.9187", "multiplier": 1, "rate_per_unit": "2.9187"},{"date": "2018-10-31", "currency": "BGN", "rate": "2.3861", "multiplier": 1, "rate_per_unit": "2.3861"},{"date": "2018-10-31", "currency": "BRL", "rate": "1.1130", "multiplier": 1, "rate_per_unit": "1.1130"},{"date": "2018-10-31", "currency": "CAD", "rate": "3.1334", "multiplier": 1, "rate_per_unit": "3.1334"},{"date": "2018-10-31", "currency": "CNY", "rate": "0.5900", "multiplier": 1, "rate_per_unit": "0.5900"},{"date": "2018-10-31", "currency": "CZK", "rate": "0.1802", "multiplier": 1, "rate_per_unit": "0.1802"},{"date": "2018-10-31", "currency": "DKK", "rate": "0.6254", "multiplier": 1, "rate_per_unit": "0.6254"},{"date": "2018-10-31", "currency": "EGP", "rate": "0.2295", "multiplier": 1, "rate_per_unit": "0.2295"},{"date": "2018-10-31", "currency": "HRK", "rate": "0.6277", "multiplier": 1, "rate_per_unit": "0.6277"},{"date": "2018-10-31", "currency": "HUF", "rate": "1.4366", "multiplier": 100, "rate_per_unit": "0.014366"},{"date": "2018-10-31", "currency": "INR", "rate": "0.0556", "multiplier": 1, "rate_per_unit": "0.0556"},{"date": "2018-10-31", "currency": "JPY", "rate": "3.6356", "multiplier": 100, "rate_per_unit": "0.036356"},{"date": "2018-10-31", "currency": "KRW", "rate": "0.3608", "multiplier": 100, "rate_per_unit": "0.003608"},{"date": "2018-10-31", "currency": "MDL", "rate": "0.2400", "multiplier": 1, "rate_per_unit": "0.2400"},{"date": "2018-10-31", "currency": "MXN", "rate": "0.2047", "multiplier": 1, "rate_per_unit": "0.2047"},{"date": "2018-10-31", "currency": "NOK", "rate": "0.4882", "multiplier": 1, "rate_per_unit": "0.4882"},{"date": "2018-10-31", "currency": "NZD", "rate": "2.6914", "multiplier": 1, "rate_per_unit": "2.6914"},{"date": "2018-10-31", "currency": "PLN", "rate": "1.0772", "multiplier": 1, "rate_per_unit": "1.0772"},{"date": "2018-10-31", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2018-10-31", "currency": "RUB", "rate": "0.0626", "multiplier": 1, "rate_per_unit": "0.0626"},{"date": "2018-10-31", "currency": "SEK", "rate": "0.4484", "multiplier": 1, "rate_per_unit": "0.4484"},{"date": "2018-10-31", "currency": "THB", "rate": "0.1241", "multiplier": 1, "rate_per_unit": "0.1241"},{"date": "2018-10-31", "currency": "TRY", "rate": "0.7481", "multiplier": 1, "rate_per_unit": "0.7481"},{"date": "2018-10-31", "currency": "UAH", "rate": "0.1465", "multiplier": 1, "rate_per_unit": "0.1465"},{"date": "2018-10-31", "currency": "XAU", "rate": "161.0916", "multiplier": 1, "rate_per_unit": "161.0916"},{"date": "2018-10-31", "currency": "XDR", "rate": "5.6847", "multiplier": 1, "rate_per_unit": "5.6847"},{"date": "2018-10-31", "currency": "ZAR", "rate": "0.2800", "multiplier": 1, "rate_per_unit": "0.2800"},{"date": "2018-11-01", "currency": "EUR", "rate": "4.6639", "multiplier": 1, "rate_per_unit": "4.6639"},{"date": "2018-11-01", "currency": "USD", "rate": "4.0998", "multiplier": 1, "rate_per_unit": "4.0998"},{"date": "2018-11-01", "currency": "GBP", "rate": "5.2807", "multiplier": 1, "rate_per_unit": "5.2807"},{"date": "2018-11-01", "currency": "CHF", "rate": "4.0856", "multiplier": 1, "rate_per_unit": "4.0856"},{"date": "2018-11-01", "currency": "AED", "rate": "1.1162", "multiplier": 1, "rate_per_unit": "1.1162"},{"date": "2018-11-01", "currency": "AUD", "rate": "2.9351", "multiplier": 1, "rate_per_unit": "2.9351"},{"date": "2018-11-01", "currency": "BGN", "rate": "2.3846", "multiplier": 1, "rate_per_unit": "2.3846"},{"date": "2018-11-01", "currency": "BRL", "rate": "1.1015", "multiplier": 1, "rate_per_unit": "1.1015"},{"date": "2018-11-01", "currency": "CAD", "rate": "3.1273", "multiplier": 1, "rate_per_unit": "3.1273"},{"date": "2018-11-01", "currency": "CNY", "rate": "0.5903", "multiplier": 1, "rate_per_unit": "0.5903"},{"date": "2018-11-01", "currency": "CZK", "rate": "0.1804", "multiplier": 1, "rate_per_unit": "0.1804"},{"date": "2018-11-01", "currency": "DKK", "rate": "0.6251", "multiplier": 1, "rate_per_unit": "0.6251"},{"date": "2018-11-01", "currency": "EGP", "rate": "0.2283", "multiplier": 1, "rate_per_unit": "0.2283"},{"date": "2018-11-01", "currency": "HRK", "rate": "0.6273", "multiplier": 1, "rate_per_unit": "0.6273"},{"date": "2018-11-01", "currency": "HUF", "rate": "1.4416", "multiplier": 100, "rate_per_unit": "0.014416"},{"date": "2018-11-01", "currency": "INR", "rate": "0.0557", "multiplier": 1, "rate_per_unit": "0.0557"},{"date": "2018-11-01", "currency": "JPY", "rate": "3.6289", "multiplier": 100, "rate_per_unit": "0.036289"},{"date": "2018-11-01", "currency": "KRW", "rate": "0.3624", "multiplier": 100, "rate_per_unit": "0.003624"},{"date": "2018-11-01", "currency": "MDL", "rate": "0.2401", "multiplier": 1, "rate_per_unit": "0.2401"},{"date": "2018-11-01", "currency": "MXN", "rate": "0.2034", "multiplier": 1, "rate_per_unit": "0.2034"},{"date": "2018-11-01", "currency": "NOK", "rate": "0.4898", "multiplier": 1, "rate_per_unit": "0.4898"},{"date": "2018-11-01", "currency": "NZD", "rate": "2.7097", "multiplier": 1, "rate_per_unit": "2.7097"},{"date": "2018-11-01", "currency": "PLN", "rate": "1.0783", "multiplier": 1, "rate_per_unit": "1.0783"},{"date": "2018-11-01", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2018-11-01", "currency": "RUB", "rate": "0.0625", "multiplier": 1, "rate_per_unit": "0.0625"},{"date": "2018-11-01", "currency": "SEK", "rate": "0.4521", "multiplier": 1, "rate_per_unit": "0.4521"},{"date": "2018-11-01", "currency": "THB", "rate": "0.1242", "multiplier": 1, "rate_per_unit": "0.1242"},{"date": "2018-11-01", "currency": "TRY", "rate": "0.7361", "multiplier": 1, "rate_per_unit": "0.7361"},{"date": "2018-11-01", "currency": "UAH", "rate": "0.1455", "multiplier": 1, "rate_per_unit": "0.1455"},{"date": "2018-11-01", "currency": "XAU", "rate": "161.2711", "multiplier": 1, "rate_per_unit": "161.2711"},{"date": "2018-11-01", "currency": "XDR", "rate": "5.6781", "multiplier": 1, "rate_per_unit": "5.6781"},{"date": "2018-11-01", "currency": "ZAR", "rate": "0.2820", "multiplier": 1, "rate_per_unit": "0.2820"},{"date": "2018-11-02", "currency": "EUR", "rate": "4.6621", "multiplier": 1, "rate_per_unit": "4.6621"},{"date": "2018-11-02", "currency": "USD", "rate": "4.0733", "multiplier": 1, "rate_per_unit": "4.0733"},{"date": "2018-11-02", "currency": "GBP", "rate": "5.3078", "multiplier": 1, "rate_per_unit": "5.3078"},{"date": "2018-11-02", "currency": "CHF", "rate": "4.0826", "multiplier": 1, "rate_per_unit": "4.0826"},{"date": "2018-11-02", "currency": "AED", "rate": "1.1090", "multiplier": 1, "rate_per_unit": "1.1090"},{"date": "2018-11-02", "currency": "AUD", "rate": "2.9542", "multiplier": 1, "rate_per_unit": "2.9542"},{"date": "2018-11-02", "currency": "BGN", "rate": "2.3837", "multiplier": 1, "rate_per_unit": "2.3837"},{"date": "2018-11-02", "currency": "BRL", "rate": "1.1019", "multiplier": 1, "rate_per_unit": "1.1019"},{"date": "2018-11-02", "currency": "CAD", "rate": "3.1196", "multiplier": 1, "rate_per_unit": "3.1196"},{"date": "2018-11-02", "currency": "CNY", "rate": "0.5924", "multiplier": 1, "rate_per_unit": "0.5924"},{"date": "2018-11-02", "currency": "CZK", "rate": "0.1806", "multiplier": 1, "rate_per_unit": "0.1806"},{"date": "2018-11-02", "currency": "DKK", "rate": "0.6249", "multiplier": 1, "rate_per_unit": "0.6249"},{"date": "2018-11-02", "currency": "EGP", "rate": "0.2274", "multiplier": 1, "rate_per_unit": "0.2274"},{"date": "2018-11-02", "currency": "HRK", "rate": "0.6269", "multiplier": 1, "rate_per_unit": "0.6269"},{"date": "2018-11-02", "currency": "HUF", "rate": "1.4474", "multiplier": 100, "rate_per_unit": "0.014474"},{"date": "2018-11-02", "currency": "INR", "rate": "0.0562", "multiplier": 1, "rate_per_unit": "0.0562"},{"date": "2018-11-02", "currency": "JPY", "rate": "3.6096", "multiplier": 100, "rate_per_unit": "0.036096"},{"date": "2018-11-02", "currency": "KRW", "rate": "0.3660", "multiplier": 100, "rate_per_unit": "0.00366"},{"date": "2018-11-02", "currency": "MDL", "rate": "0.2388", "multiplier": 1, "rate_per_unit": "0.2388"},{"date": "2018-11-02", "currency": "MXN", "rate": "0.2046", "multiplier": 1, "rate_per_unit": "0.2046"},{"date": "2018-11-02", "currency": "NOK", "rate": "0.4898", "multiplier": 1, "rate_per_unit": "0.4898"},{"date": "2018-11-02", "currency": "NZD", "rate": "2.7230", "multiplier": 1, "rate_per_unit": "2.7230"},{"date": "2018-11-02", "currency": "PLN", "rate": "1.0780", "multiplier": 1, "rate_per_unit": "1.0780"},{"date": "2018-11-02", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2018-11-02", "currency": "RUB", "rate": "0.0620", "multiplier": 1, "rate_per_unit": "0.0620"},{"date": "2018-11-02", "currency": "SEK", "rate": "0.4519", "multiplier": 1, "rate_per_unit": "0.4519"},{"date": "2018-11-02", "currency": "THB", "rate": "0.1242", "multiplier": 1, "rate_per_unit": "0.1242"},{"date": "2018-11-02", "currency": "TRY", "rate": "0.7443", "multiplier": 1, "rate_per_unit": "0.7443"},{"date": "2018-11-02", "currency": "UAH", "rate": "0.1446", "multiplier": 1, "rate_per_unit": "0.1446"},{"date": "2018-11-02", "currency": "XAU", "rate": "161.7815", "multiplier": 1, "rate_per_unit": "161.7815"},{"date": "2018-11-02", "currency": "XDR", "rate": "5.6641", "multiplier": 1, "rate_per_unit": "5.6641"},{"date": "2018-11-02", "currency": "ZAR", "rate": "0.2844", "multiplier": 1, "rate_per_unit": "0.2844"},{"date": "2018-11-05", "currency": "EUR", "rate": "4.6612", "multiplier": 1, "rate_per_unit": "4.6612"},{"date": "2018-11-05", "currency": "USD", "rate": "4.0952", "multiplier": 1, "rate_per_unit": "4.0952"},{"date": "2018-11-05", "currency": "GBP", "rate": "5.3295", "multiplier": 1, "rate_per_unit": "5.3295"},{"date": "2018-11-05", "currency": "CHF", "rate": "4.0771", "multiplier": 1, "rate_per_unit": "4.0771"},{"date": "2018-11-05", "currency": "AED", "rate": "1.1149", "multiplier": 1, "rate_per_unit": "1.1149"},{"date": "2018-11-05", "currency": "AUD", "rate": "2.9465", "multiplier": 1, "rate_per_unit": "2.9465"},{"date": "2018-11-05", "currency": "BGN", "rate": "2.3832", "multiplier": 1, "rate_per_unit": "2.3832"},{"date": "2018-11-05", "currency": "BRL", "rate": "1.1078", "multiplier": 1, "rate_per_unit": "1.1078"},{"date": "2018-11-05", "currency": "CAD", "rate": "3.1253", "multiplier": 1, "rate_per_unit": "3.1253"},{"date": "2018-11-05", "currency": "CNY", "rate": "0.5913", "multiplier": 1, "rate_per_unit": "0.5913"},{"date": "2018-11-05", "currency": "CZK", "rate": "0.1804", "multiplier": 1, "rate_per_unit": "0.1804"},{"date": "2018-11-05", "currency": "DKK", "rate": "0.6248", "multiplier": 1, "rate_per_unit": "0.6248"},{"date": "2018-11-05", "currency": "EGP", "rate": "0.2281", "multiplier": 1, "rate_per_unit": "0.2281"},{"date": "2018-11-05", "currency": "HRK", "rate": "0.6265", "multiplier": 1, "rate_per_unit": "0.6265"},{"date": "2018-11-05", "currency": "HUF", "rate": "1.4451", "multiplier": 100, "rate_per_unit": "0.014451"},{"date": "2018-11-05", "currency": "INR", "rate": "0.0560", "multiplier": 1, "rate_per_unit": "0.0560"},{"date": "2018-11-05", "currency": "JPY", "rate": "3.6177", "multiplier": 100, "rate_per_unit": "0.036177"},{"date": "2018-11-05", "currency": "KRW", "rate": "0.3645", "multiplier": 100, "rate_per_unit": "0.003645"},{"date": "2018-11-05", "currency": "MDL", "rate": "0.2377", "multiplier": 1, "rate_per_unit": "0.2377"},{"date": "2018-11-05", "currency": "MXN", "rate": "0.2035", "multiplier": 1, "rate_per_unit": "0.2035"},{"date": "2018-11-05", "currency": "NOK", "rate": "0.4888", "multiplier": 1, "rate_per_unit": "0.4888"},{"date": "2018-11-05", "currency": "NZD", "rate": "2.7261", "multiplier": 1, "rate_per_unit": "2.7261"},{"date": "2018-11-05", "currency": "PLN", "rate": "1.0806", "multiplier": 1, "rate_per_unit": "1.0806"},{"date": "2018-11-05", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2018-11-05", "currency": "RUB", "rate": "0.0616", "multiplier": 1, "rate_per_unit": "0.0616"},{"date": "2018-11-05", "currency": "SEK", "rate": "0.4509", "multiplier": 1, "rate_per_unit": "0.4509"},{"date": "2018-11-05", "currency": "THB", "rate": "0.1243", "multiplier": 1, "rate_per_unit": "0.1243"},{"date": "2018-11-05", "currency": "TRY", "rate": "0.7496", "multiplier": 1, "rate_per_unit": "0.7496"},{"date": "2018-11-05", "currency": "UAH", "rate": "0.1462", "multiplier": 1, "rate_per_unit": "0.1462"},{"date": "2018-11-05", "currency": "XAU", "rate": "162.2178", "multiplier": 1, "rate_per_unit": "162.2178"},{"date": "2018-11-05", "currency": "XDR", "rate": "5.6782", "multiplier": 1, "rate_per_unit": "5.6782"},{"date": "2018-11-05", "currency": "ZAR", "rate": "0.2847", "multiplier": 1, "rate_per_unit": "0.2847"},{"date": "2018-11-06", "currency": "EUR", "rate": "4.6640", "multiplier": 1, "rate_per_unit": "4.6640"},{"date": "2018-11-06", "currency": "USD", "rate": "4.0905", "multiplier": 1, "rate_per_unit": "4.0905"},{"date": "2018-11-06", "currency": "GBP", "rate": "5.3294", "multiplier": 1, "rate_per_unit": "5.3294"},{"date": "2018-11-06", "currency": "CHF", "rate": "4.0718", "multiplier": 1, "rate_per_unit": "4.0718"},{"date": "2018-11-06", "currency": "AED", "rate": "1.1136", "multiplier": 1, "rate_per_unit": "1.1136"},{"date": "2018-11-06", "currency": "AUD", "rate": "2.9599", "multiplier": 1, "rate_per_unit": "2.9599"},{"date": "2018-11-06", "currency": "BGN", "rate": "2.3846", "multiplier": 1, "rate_per_unit": "2.3846"},{"date": "2018-11-06", "currency": "BRL", "rate": "1.0975", "multiplier": 1, "rate_per_unit": "1.0975"},{"date": "2018-11-06", "currency": "CAD", "rate": "3.1169", "multiplier": 1, "rate_per_unit": "3.1169"},{"date": "2018-11-06", "currency": "CNY", "rate": "0.5913", "multiplier": 1, "rate_per_unit": "0.5913"},{"date": "2018-11-06", "currency": "CZK", "rate": "0.1804", "multiplier": 1, "rate_per_unit": "0.1804"},{"date": "2018-11-06", "currency": "DKK", "rate": "0.6252", "multiplier": 1, "rate_per_unit": "0.6252"},{"date": "2018-11-06", "currency": "EGP", "rate": "0.2284", "multiplier": 1, "rate_per_unit": "0.2284"},{"date": "2018-11-06", "currency": "HRK", "rate": "0.6271", "multiplier": 1, "rate_per_unit": "0.6271"},{"date": "2018-11-06", "currency": "HUF", "rate": "1.4486", "multiplier": 100, "rate_per_unit": "0.014486"},{"date": "2018-11-06", "currency": "INR", "rate": "0.0560", "multiplier": 1, "rate_per_unit": "0.0560"},{"date": "2018-11-06", "currency": "JPY", "rate": "3.6158", "multiplier": 100, "rate_per_unit": "0.036158"},{"date": "2018-11-06", "currency": "KRW", "rate": "0.3642", "multiplier": 100, "rate_per_unit": "0.003642"},{"date": "2018-11-06", "currency": "MDL", "rate": "0.2396", "multiplier": 1, "rate_per_unit": "0.2396"},{"date": "2018-11-06", "currency": "MXN", "rate": "0.2052", "multiplier": 1, "rate_per_unit": "0.2052"},{"date": "2018-11-06", "currency": "NOK", "rate": "0.4892", "multiplier": 1, "rate_per_unit": "0.4892"},{"date": "2018-11-06", "currency": "NZD", "rate": "2.7292", "multiplier": 1, "rate_per_unit": "2.7292"},{"date": "2018-11-06", "currency": "PLN", "rate": "1.0826", "multiplier": 1, "rate_per_unit": "1.0826"},{"date": "2018-11-06", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2018-11-06", "currency": "RUB", "rate": "0.0620", "multiplier": 1, "rate_per_unit": "0.0620"},{"date": "2018-11-06", "currency": "SEK", "rate": "0.4512", "multiplier": 1, "rate_per_unit": "0.4512"},{"date": "2018-11-06", "currency": "THB", "rate": "0.1241", "multiplier": 1, "rate_per_unit": "0.1241"},{"date": "2018-11-06", "currency": "TRY", "rate": "0.7644", "multiplier": 1, "rate_per_unit": "0.7644"},{"date": "2018-11-06", "currency": "UAH", "rate": "0.1464", "multiplier": 1, "rate_per_unit": "0.1464"},{"date": "2018-11-06", "currency": "XAU", "rate": "162.5364", "multiplier": 1, "rate_per_unit": "162.5364"},{"date": "2018-11-06", "currency": "XDR", "rate": "5.6764", "multiplier": 1, "rate_per_unit": "5.6764"},{"date": "2018-11-06", "currency": "ZAR", "rate": "0.2874", "multiplier": 1, "rate_per_unit": "0.2874"},{"date": "2018-11-07", "currency": "EUR", "rate": "4.6617", "multiplier": 1, "rate_per_unit": "4.6617"},{"date": "2018-11-07", "currency": "USD", "rate": "4.0588", "multiplier": 1, "rate_per_unit": "4.0588"},{"date": "2018-11-07", "currency": "GBP", "rate": "5.3417", "multiplier": 1, "rate_per_unit": "5.3417"},{"date": "2018-11-07", "currency": "CHF", "rate": "4.0751", "multiplier": 1, "rate_per_unit": "4.0751"},{"date": "2018-11-07", "currency": "AED", "rate": "1.1050", "multiplier": 1, "rate_per_unit": "1.1050"},{"date": "2018-11-07", "currency": "AUD", "rate": "2.9560", "multiplier": 1, "rate_per_unit": "2.9560"},{"date": "2018-11-07", "currency": "BGN", "rate": "2.3835", "multiplier": 1, "rate_per_unit": "2.3835"},{"date": "2018-11-07", "currency": "BRL", "rate": "1.0789", "multiplier": 1, "rate_per_unit": "1.0789"},{"date": "2018-11-07", "currency": "CAD", "rate": "3.1042", "multiplier": 1, "rate_per_unit": "3.1042"},{"date": "2018-11-07", "currency": "CNY", "rate": "0.5870", "multiplier": 1, "rate_per_unit": "0.5870"},{"date": "2018-11-07", "currency": "CZK", "rate": "0.1803", "multiplier": 1, "rate_per_unit": "0.1803"},{"date": "2018-11-07", "currency": "DKK", "rate": "0.6249", "multiplier": 1, "rate_per_unit": "0.6249"},{"date": "2018-11-07", "currency": "EGP", "rate": "0.2265", "multiplier": 1, "rate_per_unit": "0.2265"},{"date": "2018-11-07", "currency": "HRK", "rate": "0.6271", "multiplier": 1, "rate_per_unit": "0.6271"},{"date": "2018-11-07", "currency": "HUF", "rate": "1.4497", "multiplier": 100, "rate_per_unit": "0.014497"},{"date": "2018-11-07", "currency": "INR", "rate": "0.0559", "multiplier": 1, "rate_per_unit": "0.0559"},{"date": "2018-11-07", "currency": "JPY", "rate": "3.5902", "multiplier": 100, "rate_per_unit": "0.035902"},{"date": "2018-11-07", "currency": "KRW", "rate": "0.3628", "multiplier": 100, "rate_per_unit": "0.003628"},{"date": "2018-11-07", "currency": "MDL", "rate": "0.2390", "multiplier": 1, "rate_per_unit": "0.2390"},{"date": "2018-11-07", "currency": "MXN", "rate": "0.2072", "multiplier": 1, "rate_per_unit": "0.2072"},{"date": "2018-11-07", "currency": "NOK", "rate": "0.4890", "multiplier": 1, "rate_per_unit": "0.4890"},{"date": "2018-11-07", "currency": "NZD", "rate": "2.7503", "multiplier": 1, "rate_per_unit": "2.7503"},{"date": "2018-11-07", "currency": "PLN", "rate": "1.0863", "multiplier": 1, "rate_per_unit": "1.0863"},{"date": "2018-11-07", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2018-11-07", "currency": "RUB", "rate": "0.0616", "multiplier": 1, "rate_per_unit": "0.0616"},{"date": "2018-11-07", "currency": "SEK", "rate": "0.4513", "multiplier": 1, "rate_per_unit": "0.4513"},{"date": "2018-11-07", "currency": "THB", "rate": "0.1238", "multiplier": 1, "rate_per_unit": "0.1238"},{"date": "2018-11-07", "currency": "TRY", "rate": "0.7605", "multiplier": 1, "rate_per_unit": "0.7605"},{"date": "2018-11-07", "currency": "UAH", "rate": "0.1454", "multiplier": 1, "rate_per_unit": "0.1454"},{"date": "2018-11-07", "currency": "XAU", "rate": "160.9807", "multiplier": 1, "rate_per_unit": "160.9807"},{"date": "2018-11-07", "currency": "XDR", "rate": "5.6505", "multiplier": 1, "rate_per_unit": "5.6505"},{"date": "2018-11-07", "currency": "ZAR", "rate": "0.2910", "multiplier": 1, "rate_per_unit": "0.2910"},{"date": "2018-11-08", "currency": "EUR", "rate": "4.6630", "multiplier": 1, "rate_per_unit": "4.6630"},{"date": "2018-11-08", "currency": "USD", "rate": "4.0825", "multiplier": 1, "rate_per_unit": "4.0825"},{"date": "2018-11-08", "currency": "GBP", "rate": "5.3524", "multiplier": 1, "rate_per_unit": "5.3524"},{"date": "2018-11-08", "currency": "CHF", "rate": "4.0720", "multiplier": 1, "rate_per_unit": "4.0720"},{"date": "2018-11-08", "currency": "AED", "rate": "1.1114", "multiplier": 1, "rate_per_unit": "1.1114"},{"date": "2018-11-08", "currency": "AUD", "rate": "2.9741", "multiplier": 1, "rate_per_unit": "2.9741"},{"date": "2018-11-08", "currency": "BGN", "rate": "2.3842", "multiplier": 1, "rate_per_unit": "2.3842"},{"date": "2018-11-08", "currency": "BRL", "rate": "1.0940", "multiplier": 1, "rate_per_unit": "1.0940"},{"date": "2018-11-08", "currency": "CAD", "rate": "3.1177", "multiplier": 1, "rate_per_unit": "3.1177"},{"date": "2018-11-08", "currency": "CNY", "rate": "0.5889", "multiplier": 1, "rate_per_unit": "0.5889"},{"date": "2018-11-08", "currency": "CZK", "rate": "0.1801", "multiplier": 1, "rate_per_unit": "0.1801"},{"date": "2018-11-08", "currency": "DKK", "rate": "0.6251", "multiplier": 1, "rate_per_unit": "0.6251"},{"date": "2018-11-08", "currency": "EGP", "rate": "0.2280", "multiplier": 1, "rate_per_unit": "0.2280"},{"date": "2018-11-08", "currency": "HRK", "rate": "0.6274", "multiplier": 1, "rate_per_unit": "0.6274"},{"date": "2018-11-08", "currency": "HUF", "rate": "1.4498", "multiplier": 100, "rate_per_unit": "0.014498"},{"date": "2018-11-08", "currency": "INR", "rate": "0.0564", "multiplier": 1, "rate_per_unit": "0.0564"},{"date": "2018-11-08", "currency": "JPY", "rate": "3.5897", "multiplier": 100, "rate_per_unit": "0.035897"},{"date": "2018-11-08", "currency": "KRW", "rate": "0.3657", "multiplier": 100, "rate_per_unit": "0.003657"},{"date": "2018-11-08", "currency": "MDL", "rate": "0.2376", "multiplier": 1, "rate_per_unit": "0.2376"},{"date": "2018-11-08", "currency": "MXN", "rate": "0.2050", "multiplier": 1, "rate_per_unit": "0.2050"},{"date": "2018-11-08", "currency": "NOK", "rate": "0.4897", "multiplier": 1, "rate_per_unit": "0.4897"},{"date": "2018-11-08", "currency": "NZD", "rate": "2.7668", "multiplier": 1, "rate_per_unit": "2.7668"},{"date": "2018-11-08", "currency": "PLN", "rate": "1.0861", "multiplier": 1, "rate_per_unit": "1.0861"},{"date": "2018-11-08", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2018-11-08", "currency": "RUB", "rate": "0.0615", "multiplier": 1, "rate_per_unit": "0.0615"},{"date": "2018-11-08", "currency": "SEK", "rate": "0.4545", "multiplier": 1, "rate_per_unit": "0.4545"},{"date": "2018-11-08", "currency": "THB", "rate": "0.1240", "multiplier": 1, "rate_per_unit": "0.1240"},{"date": "2018-11-08", "currency": "TRY", "rate": "0.7483", "multiplier": 1, "rate_per_unit": "0.7483"},{"date": "2018-11-08", "currency": "UAH", "rate": "0.1460", "multiplier": 1, "rate_per_unit": "0.1460"},{"date": "2018-11-08", "currency": "XAU", "rate": "160.6066", "multiplier": 1, "rate_per_unit": "160.6066"},{"date": "2018-11-08", "currency": "XDR", "rate": "5.6678", "multiplier": 1, "rate_per_unit": "5.6678"},{"date": "2018-11-08", "currency": "ZAR", "rate": "0.2920", "multiplier": 1, "rate_per_unit": "0.2920"},{"date": "2018-11-09", "currency": "EUR", "rate": "4.6588", "multiplier": 1, "rate_per_unit": "4.6588"},{"date": "2018-11-09", "currency": "USD", "rate": "4.1063", "multiplier": 1, "rate_per_unit": "4.1063"},{"date": "2018-11-09", "currency": "GBP", "rate": "5.3442", "multiplier": 1, "rate_per_unit": "5.3442"},{"date": "2018-11-09", "currency": "CHF", "rate": "4.0799", "multiplier": 1, "rate_per_unit": "4.0799"},{"date": "2018-11-09", "currency": "AED", "rate": "1.1180", "multiplier": 1, "rate_per_unit": "1.1180"},{"date": "2018-11-09", "currency": "AUD", "rate": "2.9729", "multiplier": 1, "rate_per_unit": "2.9729"},{"date": "2018-11-09", "currency": "BGN", "rate": "2.3820", "multiplier": 1, "rate_per_unit": "2.3820"},{"date": "2018-11-09", "currency": "BRL", "rate": "1.0918", "multiplier": 1, "rate_per_unit": "1.0918"},{"date": "2018-11-09", "currency": "CAD", "rate": "3.1117", "multiplier": 1, "rate_per_unit": "3.1117"},{"date": "2018-11-09", "currency": "CNY", "rate": "0.5910", "multiplier": 1, "rate_per_unit": "0.5910"},{"date": "2018-11-09", "currency": "CZK", "rate": "0.1796", "multiplier": 1, "rate_per_unit": "0.1796"},{"date": "2018-11-09", "currency": "DKK", "rate": "0.6246", "multiplier": 1, "rate_per_unit": "0.6246"},{"date": "2018-11-09", "currency": "EGP", "rate": "0.2293", "multiplier": 1, "rate_per_unit": "0.2293"},{"date": "2018-11-09", "currency": "HRK", "rate": "0.6269", "multiplier": 1, "rate_per_unit": "0.6269"},{"date": "2018-11-09", "currency": "HUF", "rate": "1.4498", "multiplier": 100, "rate_per_unit": "0.014498"},{"date": "2018-11-09", "currency": "INR", "rate": "0.0567", "multiplier": 1, "rate_per_unit": "0.0567"},{"date": "2018-11-09", "currency": "JPY", "rate": "3.6073", "multiplier": 100, "rate_per_unit": "0.036073"},{"date": "2018-11-09", "currency": "KRW", "rate": "0.3638", "multiplier": 100, "rate_per_unit": "0.003638"},{"date": "2018-11-09", "currency": "MDL", "rate": "0.2397", "multiplier": 1, "rate_per_unit": "0.2397"},{"date": "2018-11-09", "currency": "MXN", "rate": "0.2024", "multiplier": 1, "rate_per_unit": "0.2024"},{"date": "2018-11-09", "currency": "NOK", "rate": "0.4865", "multiplier": 1, "rate_per_unit": "0.4865"},{"date": "2018-11-09", "currency": "NZD", "rate": "2.7689", "multiplier": 1, "rate_per_unit": "2.7689"},{"date": "2018-11-09", "currency": "PLN", "rate": "1.0872", "multiplier": 1, "rate_per_unit": "1.0872"},{"date": "2018-11-09", "currency": "RSD", "rate": "0.0393", "multiplier": 1, "rate_per_unit": "0.0393"},{"date": "2018-11-09", "currency": "RUB", "rate": "0.0612", "multiplier": 1, "rate_per_unit": "0.0612"},{"date": "2018-11-09", "currency": "SEK", "rate": "0.4529", "multiplier": 1, "rate_per_unit": "0.4529"},{"date": "2018-11-09", "currency": "THB", "rate": "0.1243", "multiplier": 1, "rate_per_unit": "0.1243"},{"date": "2018-11-09", "currency": "TRY", "rate": "0.7450", "multiplier": 1, "rate_per_unit": "0.7450"},{"date": "2018-11-09", "currency": "UAH", "rate": "0.1475", "multiplier": 1, "rate_per_unit": "0.1475"},{"date": "2018-11-09", "currency": "XAU", "rate": "160.9068", "multiplier": 1, "rate_per_unit": "160.9068"},{"date": "2018-11-09", "currency": "XDR", "rate": "5.6835", "multiplier": 1, "rate_per_unit": "5.6835"},{"date": "2018-11-09", "currency": "ZAR", "rate": "0.2869", "multiplier": 1, "rate_per_unit": "0.2869"},{"date": "2018-11-12", "currency": "EUR", "rate": "4.6586", "multiplier": 1, "rate_per_unit": "4.6586"},{"date": "2018-11-12", "currency": "USD", "rate": "4.1342", "multiplier": 1, "rate_per_unit": "4.1342"},{"date": "2018-11-12", "currency": "GBP", "rate": "5.3120", "multiplier": 1, "rate_per_unit": "5.3120"},{"date": "2018-11-12", "currency": "CHF", "rate": "4.0964", "multiplier": 1, "rate_per_unit": "4.0964"},{"date": "2018-11-12", "currency": "AED", "rate": "1.1255", "multiplier": 1, "rate_per_unit": "1.1255"},{"date": "2018-11-12", "currency": "AUD", "rate": "2.9787", "multiplier": 1, "rate_per_unit": "2.9787"},{"date": "2018-11-12", "currency": "BGN", "rate": "2.3819", "multiplier": 1, "rate_per_unit": "2.3819"},{"date": "2018-11-12", "currency": "BRL", "rate": "1.1073", "multiplier": 1, "rate_per_unit": "1.1073"},{"date": "2018-11-12", "currency": "CAD", "rate": "3.1313", "multiplier": 1, "rate_per_unit": "3.1313"},{"date": "2018-11-12", "currency": "CNY", "rate": "0.5935", "multiplier": 1, "rate_per_unit": "0.5935"},{"date": "2018-11-12", "currency": "CZK", "rate": "0.1795", "multiplier": 1, "rate_per_unit": "0.1795"},{"date": "2018-11-12", "currency": "DKK", "rate": "0.6246", "multiplier": 1, "rate_per_unit": "0.6246"},{"date": "2018-11-12", "currency": "EGP", "rate": "0.2307", "multiplier": 1, "rate_per_unit": "0.2307"},{"date": "2018-11-12", "currency": "HRK", "rate": "0.6271", "multiplier": 1, "rate_per_unit": "0.6271"},{"date": "2018-11-12", "currency": "HUF", "rate": "1.4475", "multiplier": 100, "rate_per_unit": "0.014475"},{"date": "2018-11-12", "currency": "INR", "rate": "0.0567", "multiplier": 1, "rate_per_unit": "0.0567"},{"date": "2018-11-12", "currency": "JPY", "rate": "3.6283", "multiplier": 100, "rate_per_unit": "0.036283"},{"date": "2018-11-12", "currency": "KRW", "rate": "0.3640", "multiplier": 100, "rate_per_unit": "0.00364"},{"date": "2018-11-12", "currency": "MDL", "rate": "0.2411", "multiplier": 1, "rate_per_unit": "0.2411"},{"date": "2018-11-12", "currency": "MXN", "rate": "0.2041", "multiplier": 1, "rate_per_unit": "0.2041"},{"date": "2018-11-12", "currency": "NOK", "rate": "0.4886", "multiplier": 1, "rate_per_unit": "0.4886"},{"date": "2018-11-12", "currency": "NZD", "rate": "2.7818", "multiplier": 1, "rate_per_unit": "2.7818"},{"date": "2018-11-12", "currency": "PLN", "rate": "1.0845", "multiplier": 1, "rate_per_unit": "1.0845"},{"date": "2018-11-12", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2018-11-12", "currency": "RUB", "rate": "0.0611", "multiplier": 1, "rate_per_unit": "0.0611"},{"date": "2018-11-12", "currency": "SEK", "rate": "0.4534", "multiplier": 1, "rate_per_unit": "0.4534"},{"date": "2018-11-12", "currency": "THB", "rate": "0.1250", "multiplier": 1, "rate_per_unit": "0.1250"},{"date": "2018-11-12", "currency": "TRY", "rate": "0.7564", "multiplier": 1, "rate_per_unit": "0.7564"},{"date": "2018-11-12", "currency": "UAH", "rate": "0.1483", "multiplier": 1, "rate_per_unit": "0.1483"},{"date": "2018-11-12", "currency": "XAU", "rate": "160.4438", "multiplier": 1, "rate_per_unit": "160.4438"},{"date": "2018-11-12", "currency": "XDR", "rate": "5.7019", "multiplier": 1, "rate_per_unit": "5.7019"},{"date": "2018-11-12", "currency": "ZAR", "rate": "0.2877", "multiplier": 1, "rate_per_unit": "0.2877"},{"date": "2018-11-13", "currency": "EUR", "rate": "4.6599", "multiplier": 1, "rate_per_unit": "4.6599"},{"date": "2018-11-13", "currency": "USD", "rate": "4.1469", "multiplier": 1, "rate_per_unit": "4.1469"},{"date": "2018-11-13", "currency": "GBP", "rate": "5.3479", "multiplier": 1, "rate_per_unit": "5.3479"},{"date": "2018-11-13", "currency": "CHF", "rate": "4.1011", "multiplier": 1, "rate_per_unit": "4.1011"},{"date": "2018-11-13", "currency": "AED", "rate": "1.1291", "multiplier": 1, "rate_per_unit": "1.1291"},{"date": "2018-11-13", "currency": "AUD", "rate": "2.9851", "multiplier": 1, "rate_per_unit": "2.9851"},{"date": "2018-11-13", "currency": "BGN", "rate": "2.3826", "multiplier": 1, "rate_per_unit": "2.3826"},{"date": "2018-11-13", "currency": "BRL", "rate": "1.1008", "multiplier": 1, "rate_per_unit": "1.1008"},{"date": "2018-11-13", "currency": "CAD", "rate": "3.1326", "multiplier": 1, "rate_per_unit": "3.1326"},{"date": "2018-11-13", "currency": "CNY", "rate": "0.5960", "multiplier": 1, "rate_per_unit": "0.5960"},{"date": "2018-11-13", "currency": "CZK", "rate": "0.1795", "multiplier": 1, "rate_per_unit": "0.1795"},{"date": "2018-11-13", "currency": "DKK", "rate": "0.6246", "multiplier": 1, "rate_per_unit": "0.6246"},{"date": "2018-11-13", "currency": "EGP", "rate": "0.2310", "multiplier": 1, "rate_per_unit": "0.2310"},{"date": "2018-11-13", "currency": "HRK", "rate": "0.6278", "multiplier": 1, "rate_per_unit": "0.6278"},{"date": "2018-11-13", "currency": "HUF", "rate": "1.4438", "multiplier": 100, "rate_per_unit": "0.014438"},{"date": "2018-11-13", "currency": "INR", "rate": "0.0571", "multiplier": 1, "rate_per_unit": "0.0571"},{"date": "2018-11-13", "currency": "JPY", "rate": "3.6343", "multiplier": 100, "rate_per_unit": "0.036343"},{"date": "2018-11-13", "currency": "KRW", "rate": "0.3655", "multiplier": 100, "rate_per_unit": "0.003655"},{"date": "2018-11-13", "currency": "MDL", "rate": "0.2434", "multiplier": 1, "rate_per_unit": "0.2434"},{"date": "2018-11-13", "currency": "MXN", "rate": "0.2030", "multiplier": 1, "rate_per_unit": "0.2030"},{"date": "2018-11-13", "currency": "NOK", "rate": "0.4873", "multiplier": 1, "rate_per_unit": "0.4873"},{"date": "2018-11-13", "currency": "NZD", "rate": "2.7968", "multiplier": 1, "rate_per_unit": "2.7968"},{"date": "2018-11-13", "currency": "PLN", "rate": "1.0833", "multiplier": 1, "rate_per_unit": "1.0833"},{"date": "2018-11-13", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2018-11-13", "currency": "RUB", "rate": "0.0612", "multiplier": 1, "rate_per_unit": "0.0612"},{"date": "2018-11-13", "currency": "SEK", "rate": "0.4554", "multiplier": 1, "rate_per_unit": "0.4554"},{"date": "2018-11-13", "currency": "THB", "rate": "0.1255", "multiplier": 1, "rate_per_unit": "0.1255"},{"date": "2018-11-13", "currency": "TRY", "rate": "0.7525", "multiplier": 1, "rate_per_unit": "0.7525"},{"date": "2018-11-13", "currency": "UAH", "rate": "0.1487", "multiplier": 1, "rate_per_unit": "0.1487"},{"date": "2018-11-13", "currency": "XAU", "rate": "159.6578", "multiplier": 1, "rate_per_unit": "159.6578"},{"date": "2018-11-13", "currency": "XDR", "rate": "5.7162", "multiplier": 1, "rate_per_unit": "5.7162"},{"date": "2018-11-13", "currency": "ZAR", "rate": "0.2864", "multiplier": 1, "rate_per_unit": "0.2864"},{"date": "2018-11-14", "currency": "EUR", "rate": "4.6590", "multiplier": 1, "rate_per_unit": "4.6590"},{"date": "2018-11-14", "currency": "USD", "rate": "4.1340", "multiplier": 1, "rate_per_unit": "4.1340"},{"date": "2018-11-14", "currency": "GBP", "rate": "5.3404", "multiplier": 1, "rate_per_unit": "5.3404"},{"date": "2018-11-14", "currency": "CHF", "rate": "4.0924", "multiplier": 1, "rate_per_unit": "4.0924"},{"date": "2018-11-14", "currency": "AED", "rate": "1.1255", "multiplier": 1, "rate_per_unit": "1.1255"},{"date": "2018-11-14", "currency": "AUD", "rate": "2.9748", "multiplier": 1, "rate_per_unit": "2.9748"},{"date": "2018-11-14", "currency": "BGN", "rate": "2.3821", "multiplier": 1, "rate_per_unit": "2.3821"},{"date": "2018-11-14", "currency": "BRL", "rate": "1.0870", "multiplier": 1, "rate_per_unit": "1.0870"},{"date": "2018-11-14", "currency": "CAD", "rate": "3.1236", "multiplier": 1, "rate_per_unit": "3.1236"},{"date": "2018-11-14", "currency": "CNY", "rate": "0.5945", "multiplier": 1, "rate_per_unit": "0.5945"},{"date": "2018-11-14", "currency": "CZK", "rate": "0.1794", "multiplier": 1, "rate_per_unit": "0.1794"},{"date": "2018-11-14", "currency": "DKK", "rate": "0.6243", "multiplier": 1, "rate_per_unit": "0.6243"},{"date": "2018-11-14", "currency": "EGP", "rate": "0.2308", "multiplier": 1, "rate_per_unit": "0.2308"},{"date": "2018-11-14", "currency": "HRK", "rate": "0.6277", "multiplier": 1, "rate_per_unit": "0.6277"},{"date": "2018-11-14", "currency": "HUF", "rate": "1.4427", "multiplier": 100, "rate_per_unit": "0.014427"},{"date": "2018-11-14", "currency": "INR", "rate": "0.0572", "multiplier": 1, "rate_per_unit": "0.0572"},{"date": "2018-11-14", "currency": "JPY", "rate": "3.6288", "multiplier": 100, "rate_per_unit": "0.036288"},{"date": "2018-11-14", "currency": "KRW", "rate": "0.3639", "multiplier": 100, "rate_per_unit": "0.003639"},{"date": "2018-11-14", "currency": "MDL", "rate": "0.2432", "multiplier": 1, "rate_per_unit": "0.2432"},{"date": "2018-11-14", "currency": "MXN", "rate": "0.2016", "multiplier": 1, "rate_per_unit": "0.2016"},{"date": "2018-11-14", "currency": "NOK", "rate": "0.4849", "multiplier": 1, "rate_per_unit": "0.4849"},{"date": "2018-11-14", "currency": "NZD", "rate": "2.8011", "multiplier": 1, "rate_per_unit": "2.8011"},{"date": "2018-11-14", "currency": "PLN", "rate": "1.0841", "multiplier": 1, "rate_per_unit": "1.0841"},{"date": "2018-11-14", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2018-11-14", "currency": "RUB", "rate": "0.0610", "multiplier": 1, "rate_per_unit": "0.0610"},{"date": "2018-11-14", "currency": "SEK", "rate": "0.4533", "multiplier": 1, "rate_per_unit": "0.4533"},{"date": "2018-11-14", "currency": "THB", "rate": "0.1253", "multiplier": 1, "rate_per_unit": "0.1253"},{"date": "2018-11-14", "currency": "TRY", "rate": "0.7549", "multiplier": 1, "rate_per_unit": "0.7549"},{"date": "2018-11-14", "currency": "UAH", "rate": "0.1485", "multiplier": 1, "rate_per_unit": "0.1485"},{"date": "2018-11-14", "currency": "XAU", "rate": "159.4922", "multiplier": 1, "rate_per_unit": "159.4922"},{"date": "2018-11-14", "currency": "XDR", "rate": "5.7055", "multiplier": 1, "rate_per_unit": "5.7055"},{"date": "2018-11-14", "currency": "ZAR", "rate": "0.2868", "multiplier": 1, "rate_per_unit": "0.2868"},{"date": "2018-11-15", "currency": "EUR", "rate": "4.6635", "multiplier": 1, "rate_per_unit": "4.6635"},{"date": "2018-11-15", "currency": "USD", "rate": "4.1283", "multiplier": 1, "rate_per_unit": "4.1283"},{"date": "2018-11-15", "currency": "GBP", "rate": "5.2853", "multiplier": 1, "rate_per_unit": "5.2853"},{"date": "2018-11-15", "currency": "CHF", "rate": "4.1007", "multiplier": 1, "rate_per_unit": "4.1007"},{"date": "2018-11-15", "currency": "AED", "rate": "1.1239", "multiplier": 1, "rate_per_unit": "1.1239"},{"date": "2018-11-15", "currency": "AUD", "rate": "2.9984", "multiplier": 1, "rate_per_unit": "2.9984"},{"date": "2018-11-15", "currency": "BGN", "rate": "2.3844", "multiplier": 1, "rate_per_unit": "2.3844"},{"date": "2018-11-15", "currency": "BRL", "rate": "1.0910", "multiplier": 1, "rate_per_unit": "1.0910"},{"date": "2018-11-15", "currency": "CAD", "rate": "3.1201", "multiplier": 1, "rate_per_unit": "3.1201"},{"date": "2018-11-15", "currency": "CNY", "rate": "0.5947", "multiplier": 1, "rate_per_unit": "0.5947"},{"date": "2018-11-15", "currency": "CZK", "rate": "0.1795", "multiplier": 1, "rate_per_unit": "0.1795"},{"date": "2018-11-15", "currency": "DKK", "rate": "0.6250", "multiplier": 1, "rate_per_unit": "0.6250"},{"date": "2018-11-15", "currency": "EGP", "rate": "0.2299", "multiplier": 1, "rate_per_unit": "0.2299"},{"date": "2018-11-15", "currency": "HRK", "rate": "0.6280", "multiplier": 1, "rate_per_unit": "0.6280"},{"date": "2018-11-15", "currency": "HUF", "rate": "1.4462", "multiplier": 100, "rate_per_unit": "0.014462"},{"date": "2018-11-15", "currency": "INR", "rate": "0.0573", "multiplier": 1, "rate_per_unit": "0.0573"},{"date": "2018-11-15", "currency": "JPY", "rate": "3.6394", "multiplier": 100, "rate_per_unit": "0.036394"},{"date": "2018-11-15", "currency": "KRW", "rate": "0.3649", "multiplier": 100, "rate_per_unit": "0.003649"},{"date": "2018-11-15", "currency": "MDL", "rate": "0.2426", "multiplier": 1, "rate_per_unit": "0.2426"},{"date": "2018-11-15", "currency": "MXN", "rate": "0.2029", "multiplier": 1, "rate_per_unit": "0.2029"},{"date": "2018-11-15", "currency": "NOK", "rate": "0.4852", "multiplier": 1, "rate_per_unit": "0.4852"},{"date": "2018-11-15", "currency": "NZD", "rate": "2.8101", "multiplier": 1, "rate_per_unit": "2.8101"},{"date": "2018-11-15", "currency": "PLN", "rate": "1.0856", "multiplier": 1, "rate_per_unit": "1.0856"},{"date": "2018-11-15", "currency": "RSD", "rate": "0.0395", "multiplier": 1, "rate_per_unit": "0.0395"},{"date": "2018-11-15", "currency": "RUB", "rate": "0.0619", "multiplier": 1, "rate_per_unit": "0.0619"},{"date": "2018-11-15", "currency": "SEK", "rate": "0.4541", "multiplier": 1, "rate_per_unit": "0.4541"},{"date": "2018-11-15", "currency": "THB", "rate": "0.1251", "multiplier": 1, "rate_per_unit": "0.1251"},{"date": "2018-11-15", "currency": "TRY", "rate": "0.7598", "multiplier": 1, "rate_per_unit": "0.7598"},{"date": "2018-11-15", "currency": "UAH", "rate": "0.1487", "multiplier": 1, "rate_per_unit": "0.1487"},{"date": "2018-11-15", "currency": "XAU", "rate": "160.7168", "multiplier": 1, "rate_per_unit": "160.7168"},{"date": "2018-11-15", "currency": "XDR", "rate": "5.7006", "multiplier": 1, "rate_per_unit": "5.7006"},{"date": "2018-11-15", "currency": "ZAR", "rate": "0.2889", "multiplier": 1, "rate_per_unit": "0.2889"},{"date": "2018-11-16", "currency": "EUR", "rate": "4.6639", "multiplier": 1, "rate_per_unit": "4.6639"},{"date": "2018-11-16", "currency": "USD", "rate": "4.1179", "multiplier": 1, "rate_per_unit": "4.1179"},{"date": "2018-11-16", "currency": "GBP", "rate": "5.2762", "multiplier": 1, "rate_per_unit": "5.2762"},{"date": "2018-11-16", "currency": "CHF", "rate": "4.0856", "multiplier": 1, "rate_per_unit": "4.0856"},{"date": "2018-11-16", "currency": "AED", "rate": "1.1211", "multiplier": 1, "rate_per_unit": "1.1211"},{"date": "2018-11-16", "currency": "AUD", "rate": "2.9872", "multiplier": 1, "rate_per_unit": "2.9872"},{"date": "2018-11-16", "currency": "BGN", "rate": "2.3847", "multiplier": 1, "rate_per_unit": "2.3847"},{"date": "2018-11-16", "currency": "BRL", "rate": "1.0882", "multiplier": 1, "rate_per_unit": "1.0882"},{"date": "2018-11-16", "currency": "CAD", "rate": "3.1283", "multiplier": 1, "rate_per_unit": "3.1283"},{"date": "2018-11-16", "currency": "CNY", "rate": "0.5923", "multiplier": 1, "rate_per_unit": "0.5923"},{"date": "2018-11-16", "currency": "CZK", "rate": "0.1794", "multiplier": 1, "rate_per_unit": "0.1794"},{"date": "2018-11-16", "currency": "DKK", "rate": "0.6250", "multiplier": 1, "rate_per_unit": "0.6250"},{"date": "2018-11-16", "currency": "EGP", "rate": "0.2299", "multiplier": 1, "rate_per_unit": "0.2299"},{"date": "2018-11-16", "currency": "HRK", "rate": "0.6274", "multiplier": 1, "rate_per_unit": "0.6274"},{"date": "2018-11-16", "currency": "HUF", "rate": "1.4490", "multiplier": 100, "rate_per_unit": "0.01449"},{"date": "2018-11-16", "currency": "INR", "rate": "0.0573", "multiplier": 1, "rate_per_unit": "0.0573"},{"date": "2018-11-16", "currency": "JPY", "rate": "3.6344", "multiplier": 100, "rate_per_unit": "0.036344"},{"date": "2018-11-16", "currency": "KRW", "rate": "0.3638", "multiplier": 100, "rate_per_unit": "0.003638"},{"date": "2018-11-16", "currency": "MDL", "rate": "0.2415", "multiplier": 1, "rate_per_unit": "0.2415"},{"date": "2018-11-16", "currency": "MXN", "rate": "0.2028", "multiplier": 1, "rate_per_unit": "0.2028"},{"date": "2018-11-16", "currency": "NOK", "rate": "0.4854", "multiplier": 1, "rate_per_unit": "0.4854"},{"date": "2018-11-16", "currency": "NZD", "rate": "2.8012", "multiplier": 1, "rate_per_unit": "2.8012"},{"date": "2018-11-16", "currency": "PLN", "rate": "1.0838", "multiplier": 1, "rate_per_unit": "1.0838"},{"date": "2018-11-16", "currency": "RSD", "rate": "0.0395", "multiplier": 1, "rate_per_unit": "0.0395"},{"date": "2018-11-16", "currency": "RUB", "rate": "0.0623", "multiplier": 1, "rate_per_unit": "0.0623"},{"date": "2018-11-16", "currency": "SEK", "rate": "0.4544", "multiplier": 1, "rate_per_unit": "0.4544"},{"date": "2018-11-16", "currency": "THB", "rate": "0.1250", "multiplier": 1, "rate_per_unit": "0.1250"},{"date": "2018-11-16", "currency": "TRY", "rate": "0.7682", "multiplier": 1, "rate_per_unit": "0.7682"},{"date": "2018-11-16", "currency": "UAH", "rate": "0.1479", "multiplier": 1, "rate_per_unit": "0.1479"},{"date": "2018-11-16", "currency": "XAU", "rate": "160.9705", "multiplier": 1, "rate_per_unit": "160.9705"},{"date": "2018-11-16", "currency": "XDR", "rate": "5.6911", "multiplier": 1, "rate_per_unit": "5.6911"},{"date": "2018-11-16", "currency": "ZAR", "rate": "0.2896", "multiplier": 1, "rate_per_unit": "0.2896"},{"date": "2018-11-19", "currency": "EUR", "rate": "4.6650", "multiplier": 1, "rate_per_unit": "4.6650"},{"date": "2018-11-19", "currency": "USD", "rate": "4.0855", "multiplier": 1, "rate_per_unit": "4.0855"},{"date": "2018-11-19", "currency": "GBP", "rate": "5.2540", "multiplier": 1, "rate_per_unit": "5.2540"},{"date": "2018-11-19", "currency": "CHF", "rate": "4.0980", "multiplier": 1, "rate_per_unit": "4.0980"},{"date": "2018-11-19", "currency": "AED", "rate": "1.1123", "multiplier": 1, "rate_per_unit": "1.1123"},{"date": "2018-11-19", "currency": "AUD", "rate": "2.9851", "multiplier": 1, "rate_per_unit": "2.9851"},{"date": "2018-11-19", "currency": "BGN", "rate": "2.3852", "multiplier": 1, "rate_per_unit": "2.3852"},{"date": "2018-11-19", "currency": "BRL", "rate": "1.0914", "multiplier": 1, "rate_per_unit": "1.0914"},{"date": "2018-11-19", "currency": "CAD", "rate": "3.1027", "multiplier": 1, "rate_per_unit": "3.1027"},{"date": "2018-11-19", "currency": "CNY", "rate": "0.5884", "multiplier": 1, "rate_per_unit": "0.5884"},{"date": "2018-11-19", "currency": "CZK", "rate": "0.1794", "multiplier": 1, "rate_per_unit": "0.1794"},{"date": "2018-11-19", "currency": "DKK", "rate": "0.6251", "multiplier": 1, "rate_per_unit": "0.6251"},{"date": "2018-11-19", "currency": "EGP", "rate": "0.2276", "multiplier": 1, "rate_per_unit": "0.2276"},{"date": "2018-11-19", "currency": "HRK", "rate": "0.6280", "multiplier": 1, "rate_per_unit": "0.6280"},{"date": "2018-11-19", "currency": "HUF", "rate": "1.4511", "multiplier": 100, "rate_per_unit": "0.014511"},{"date": "2018-11-19", "currency": "INR", "rate": "0.0570", "multiplier": 1, "rate_per_unit": "0.0570"},{"date": "2018-11-19", "currency": "JPY", "rate": "3.6241", "multiplier": 100, "rate_per_unit": "0.036241"},{"date": "2018-11-19", "currency": "KRW", "rate": "0.3626", "multiplier": 100, "rate_per_unit": "0.003626"},{"date": "2018-11-19", "currency": "MDL", "rate": "0.2406", "multiplier": 1, "rate_per_unit": "0.2406"},{"date": "2018-11-19", "currency": "MXN", "rate": "0.2025", "multiplier": 1, "rate_per_unit": "0.2025"},{"date": "2018-11-19", "currency": "NOK", "rate": "0.4837", "multiplier": 1, "rate_per_unit": "0.4837"},{"date": "2018-11-19", "currency": "NZD", "rate": "2.7938", "multiplier": 1, "rate_per_unit": "2.7938"},{"date": "2018-11-19", "currency": "PLN", "rate": "1.0788", "multiplier": 1, "rate_per_unit": "1.0788"},{"date": "2018-11-19", "currency": "RSD", "rate": "0.0395", "multiplier": 1, "rate_per_unit": "0.0395"},{"date": "2018-11-19", "currency": "RUB", "rate": "0.0620", "multiplier": 1, "rate_per_unit": "0.0620"},{"date": "2018-11-19", "currency": "SEK", "rate": "0.4537", "multiplier": 1, "rate_per_unit": "0.4537"},{"date": "2018-11-19", "currency": "THB", "rate": "0.1242", "multiplier": 1, "rate_per_unit": "0.1242"},{"date": "2018-11-19", "currency": "TRY", "rate": "0.7706", "multiplier": 1, "rate_per_unit": "0.7706"},{"date": "2018-11-19", "currency": "UAH", "rate": "0.1470", "multiplier": 1, "rate_per_unit": "0.1470"},{"date": "2018-11-19", "currency": "XAU", "rate": "160.5030", "multiplier": 1, "rate_per_unit": "160.5030"},{"date": "2018-11-19", "currency": "XDR", "rate": "5.6655", "multiplier": 1, "rate_per_unit": "5.6655"},{"date": "2018-11-19", "currency": "ZAR", "rate": "0.2919", "multiplier": 1, "rate_per_unit": "0.2919"},{"date": "2018-11-20", "currency": "EUR", "rate": "4.6662", "multiplier": 1, "rate_per_unit": "4.6662"},{"date": "2018-11-20", "currency": "USD", "rate": "4.0794", "multiplier": 1, "rate_per_unit": "4.0794"},{"date": "2018-11-20", "currency": "GBP", "rate": "5.2488", "multiplier": 1, "rate_per_unit": "5.2488"},{"date": "2018-11-20", "currency": "CHF", "rate": "4.1096", "multiplier": 1, "rate_per_unit": "4.1096"},{"date": "2018-11-20", "currency": "AED", "rate": "1.1106", "multiplier": 1, "rate_per_unit": "1.1106"},{"date": "2018-11-20", "currency": "AUD", "rate": "2.9650", "multiplier": 1, "rate_per_unit": "2.9650"},{"date": "2018-11-20", "currency": "BGN", "rate": "2.3858", "multiplier": 1, "rate_per_unit": "2.3858"},{"date": "2018-11-20", "currency": "BRL", "rate": "1.0861", "multiplier": 1, "rate_per_unit": "1.0861"},{"date": "2018-11-20", "currency": "CAD", "rate": "3.0960", "multiplier": 1, "rate_per_unit": "3.0960"},{"date": "2018-11-20", "currency": "CNY", "rate": "0.5875", "multiplier": 1, "rate_per_unit": "0.5875"},{"date": "2018-11-20", "currency": "CZK", "rate": "0.1792", "multiplier": 1, "rate_per_unit": "0.1792"},{"date": "2018-11-20", "currency": "DKK", "rate": "0.6253", "multiplier": 1, "rate_per_unit": "0.6253"},{"date": "2018-11-20", "currency": "EGP", "rate": "0.2278", "multiplier": 1, "rate_per_unit": "0.2278"},{"date": "2018-11-20", "currency": "HRK", "rate": "0.6284", "multiplier": 1, "rate_per_unit": "0.6284"},{"date": "2018-11-20", "currency": "HUF", "rate": "1.4518", "multiplier": 100, "rate_per_unit": "0.014518"},{"date": "2018-11-20", "currency": "INR", "rate": "0.0571", "multiplier": 1, "rate_per_unit": "0.0571"},{"date": "2018-11-20", "currency": "JPY", "rate": "3.6268", "multiplier": 100, "rate_per_unit": "0.036268"},{"date": "2018-11-20", "currency": "KRW", "rate": "0.3616", "multiplier": 100, "rate_per_unit": "0.003616"},{"date": "2018-11-20", "currency": "MDL", "rate": "0.2385", "multiplier": 1, "rate_per_unit": "0.2385"},{"date": "2018-11-20", "currency": "MXN", "rate": "0.2001", "multiplier": 1, "rate_per_unit": "0.2001"},{"date": "2018-11-20", "currency": "NOK", "rate": "0.4807", "multiplier": 1, "rate_per_unit": "0.4807"},{"date": "2018-11-20", "currency": "NZD", "rate": "2.7937", "multiplier": 1, "rate_per_unit": "2.7937"},{"date": "2018-11-20", "currency": "PLN", "rate": "1.0782", "multiplier": 1, "rate_per_unit": "1.0782"},{"date": "2018-11-20", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2018-11-20", "currency": "RUB", "rate": "0.0621", "multiplier": 1, "rate_per_unit": "0.0621"},{"date": "2018-11-20", "currency": "SEK", "rate": "0.4525", "multiplier": 1, "rate_per_unit": "0.4525"},{"date": "2018-11-20", "currency": "THB", "rate": "0.1237", "multiplier": 1, "rate_per_unit": "0.1237"},{"date": "2018-11-20", "currency": "TRY", "rate": "0.7611", "multiplier": 1, "rate_per_unit": "0.7611"},{"date": "2018-11-20", "currency": "UAH", "rate": "0.1470", "multiplier": 1, "rate_per_unit": "0.1470"},{"date": "2018-11-20", "currency": "XAU", "rate": "160.5225", "multiplier": 1, "rate_per_unit": "160.5225"},{"date": "2018-11-20", "currency": "XDR", "rate": "5.6614", "multiplier": 1, "rate_per_unit": "5.6614"},{"date": "2018-11-20", "currency": "ZAR", "rate": "0.2901", "multiplier": 1, "rate_per_unit": "0.2901"},{"date": "2018-11-21", "currency": "EUR", "rate": "4.6644", "multiplier": 1, "rate_per_unit": "4.6644"},{"date": "2018-11-21", "currency": "USD", "rate": "4.0999", "multiplier": 1, "rate_per_unit": "4.0999"},{"date": "2018-11-21", "currency": "GBP", "rate": "5.2406", "multiplier": 1, "rate_per_unit": "5.2406"},{"date": "2018-11-21", "currency": "CHF", "rate": "4.1189", "multiplier": 1, "rate_per_unit": "4.1189"},{"date": "2018-11-21", "currency": "AED", "rate": "1.1162", "multiplier": 1, "rate_per_unit": "1.1162"},{"date": "2018-11-21", "currency": "AUD", "rate": "2.9643", "multiplier": 1, "rate_per_unit": "2.9643"},{"date": "2018-11-21", "currency": "BGN", "rate": "2.3848", "multiplier": 1, "rate_per_unit": "2.3848"},{"date": "2018-11-21", "currency": "BRL", "rate": "1.0916", "multiplier": 1, "rate_per_unit": "1.0916"},{"date": "2018-11-21", "currency": "CAD", "rate": "3.0838", "multiplier": 1, "rate_per_unit": "3.0838"},{"date": "2018-11-21", "currency": "CNY", "rate": "0.5908", "multiplier": 1, "rate_per_unit": "0.5908"},{"date": "2018-11-21", "currency": "CZK", "rate": "0.1794", "multiplier": 1, "rate_per_unit": "0.1794"},{"date": "2018-11-21", "currency": "DKK", "rate": "0.6251", "multiplier": 1, "rate_per_unit": "0.6251"},{"date": "2018-11-21", "currency": "EGP", "rate": "0.2283", "multiplier": 1, "rate_per_unit": "0.2283"},{"date": "2018-11-21", "currency": "HRK", "rate": "0.6278", "multiplier": 1, "rate_per_unit": "0.6278"},{"date": "2018-11-21", "currency": "HUF", "rate": "1.4502", "multiplier": 100, "rate_per_unit": "0.014502"},{"date": "2018-11-21", "currency": "INR", "rate": "0.0575", "multiplier": 1, "rate_per_unit": "0.0575"},{"date": "2018-11-21", "currency": "JPY", "rate": "3.6231", "multiplier": 100, "rate_per_unit": "0.036231"},{"date": "2018-11-21", "currency": "KRW", "rate": "0.3619", "multiplier": 100, "rate_per_unit": "0.003619"},{"date": "2018-11-21", "currency": "MDL", "rate": "0.2383", "multiplier": 1, "rate_per_unit": "0.2383"},{"date": "2018-11-21", "currency": "MXN", "rate": "0.2015", "multiplier": 1, "rate_per_unit": "0.2015"},{"date": "2018-11-21", "currency": "NOK", "rate": "0.4793", "multiplier": 1, "rate_per_unit": "0.4793"},{"date": "2018-11-21", "currency": "NZD", "rate": "2.7936", "multiplier": 1, "rate_per_unit": "2.7936"},{"date": "2018-11-21", "currency": "PLN", "rate": "1.0845", "multiplier": 1, "rate_per_unit": "1.0845"},{"date": "2018-11-21", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2018-11-21", "currency": "RUB", "rate": "0.0621", "multiplier": 1, "rate_per_unit": "0.0621"},{"date": "2018-11-21", "currency": "SEK", "rate": "0.4515", "multiplier": 1, "rate_per_unit": "0.4515"},{"date": "2018-11-21", "currency": "THB", "rate": "0.1243", "multiplier": 1, "rate_per_unit": "0.1243"},{"date": "2018-11-21", "currency": "TRY", "rate": "0.7656", "multiplier": 1, "rate_per_unit": "0.7656"},{"date": "2018-11-21", "currency": "UAH", "rate": "0.1475", "multiplier": 1, "rate_per_unit": "0.1475"},{"date": "2018-11-21", "currency": "XAU", "rate": "161.1722", "multiplier": 1, "rate_per_unit": "161.1722"},{"date": "2018-11-21", "currency": "XDR", "rate": "5.6748", "multiplier": 1, "rate_per_unit": "5.6748"},{"date": "2018-11-21", "currency": "ZAR", "rate": "0.2925", "multiplier": 1, "rate_per_unit": "0.2925"},{"date": "2018-11-22", "currency": "EUR", "rate": "4.6553", "multiplier": 1, "rate_per_unit": "4.6553"},{"date": "2018-11-22", "currency": "USD", "rate": "4.0773", "multiplier": 1, "rate_per_unit": "4.0773"},{"date": "2018-11-22", "currency": "GBP", "rate": "5.2611", "multiplier": 1, "rate_per_unit": "5.2611"},{"date": "2018-11-22", "currency": "CHF", "rate": "4.1003", "multiplier": 1, "rate_per_unit": "4.1003"},{"date": "2018-11-22", "currency": "AED", "rate": "1.1100", "multiplier": 1, "rate_per_unit": "1.1100"},{"date": "2018-11-22", "currency": "AUD", "rate": "2.9568", "multiplier": 1, "rate_per_unit": "2.9568"},{"date": "2018-11-22", "currency": "BGN", "rate": "2.3803", "multiplier": 1, "rate_per_unit": "2.3803"},{"date": "2018-11-22", "currency": "BRL", "rate": "1.0737", "multiplier": 1, "rate_per_unit": "1.0737"},{"date": "2018-11-22", "currency": "CAD", "rate": "3.0841", "multiplier": 1, "rate_per_unit": "3.0841"},{"date": "2018-11-22", "currency": "CNY", "rate": "0.5881", "multiplier": 1, "rate_per_unit": "0.5881"},{"date": "2018-11-22", "currency": "CZK", "rate": "0.1790", "multiplier": 1, "rate_per_unit": "0.1790"},{"date": "2018-11-22", "currency": "DKK", "rate": "0.6239", "multiplier": 1, "rate_per_unit": "0.6239"},{"date": "2018-11-22", "currency": "EGP", "rate": "0.2271", "multiplier": 1, "rate_per_unit": "0.2271"},{"date": "2018-11-22", "currency": "HRK", "rate": "0.6266", "multiplier": 1, "rate_per_unit": "0.6266"},{"date": "2018-11-22", "currency": "HUF", "rate": "1.4481", "multiplier": 100, "rate_per_unit": "0.014481"},{"date": "2018-11-22", "currency": "INR", "rate": "0.0575", "multiplier": 1, "rate_per_unit": "0.0575"},{"date": "2018-11-22", "currency": "JPY", "rate": "3.6089", "multiplier": 100, "rate_per_unit": "0.036089"},{"date": "2018-11-22", "currency": "KRW", "rate": "0.3612", "multiplier": 100, "rate_per_unit": "0.003612"},{"date": "2018-11-22", "currency": "MDL", "rate": "0.2383", "multiplier": 1, "rate_per_unit": "0.2383"},{"date": "2018-11-22", "currency": "MXN", "rate": "0.2014", "multiplier": 1, "rate_per_unit": "0.2014"},{"date": "2018-11-22", "currency": "NOK", "rate": "0.4775", "multiplier": 1, "rate_per_unit": "0.4775"},{"date": "2018-11-22", "currency": "NZD", "rate": "2.7756", "multiplier": 1, "rate_per_unit": "2.7756"},{"date": "2018-11-22", "currency": "PLN", "rate": "1.0822", "multiplier": 1, "rate_per_unit": "1.0822"},{"date": "2018-11-22", "currency": "RSD", "rate": "0.0393", "multiplier": 1, "rate_per_unit": "0.0393"},{"date": "2018-11-22", "currency": "RUB", "rate": "0.0623", "multiplier": 1, "rate_per_unit": "0.0623"},{"date": "2018-11-22", "currency": "SEK", "rate": "0.4511", "multiplier": 1, "rate_per_unit": "0.4511"},{"date": "2018-11-22", "currency": "THB", "rate": "0.1237", "multiplier": 1, "rate_per_unit": "0.1237"},{"date": "2018-11-22", "currency": "TRY", "rate": "0.7710", "multiplier": 1, "rate_per_unit": "0.7710"},{"date": "2018-11-22", "currency": "UAH", "rate": "0.1469", "multiplier": 1, "rate_per_unit": "0.1469"},{"date": "2018-11-22", "currency": "XAU", "rate": "161.0052", "multiplier": 1, "rate_per_unit": "161.0052"},{"date": "2018-11-22", "currency": "XDR", "rate": "5.6555", "multiplier": 1, "rate_per_unit": "5.6555"},{"date": "2018-11-22", "currency": "ZAR", "rate": "0.2934", "multiplier": 1, "rate_per_unit": "0.2934"},{"date": "2018-11-23", "currency": "EUR", "rate": "4.6584", "multiplier": 1, "rate_per_unit": "4.6584"},{"date": "2018-11-23", "currency": "USD", "rate": "4.1021", "multiplier": 1, "rate_per_unit": "4.1021"},{"date": "2018-11-23", "currency": "GBP", "rate": "5.2679", "multiplier": 1, "rate_per_unit": "5.2679"},{"date": "2018-11-23", "currency": "CHF", "rate": "4.1170", "multiplier": 1, "rate_per_unit": "4.1170"},{"date": "2018-11-23", "currency": "AED", "rate": "1.1168", "multiplier": 1, "rate_per_unit": "1.1168"},{"date": "2018-11-23", "currency": "AUD", "rate": "2.9641", "multiplier": 1, "rate_per_unit": "2.9641"},{"date": "2018-11-23", "currency": "BGN", "rate": "2.3818", "multiplier": 1, "rate_per_unit": "2.3818"},{"date": "2018-11-23", "currency": "BRL", "rate": "1.0782", "multiplier": 1, "rate_per_unit": "1.0782"},{"date": "2018-11-23", "currency": "CAD", "rate": "3.0995", "multiplier": 1, "rate_per_unit": "3.0995"},{"date": "2018-11-23", "currency": "CNY", "rate": "0.5904", "multiplier": 1, "rate_per_unit": "0.5904"},{"date": "2018-11-23", "currency": "CZK", "rate": "0.1793", "multiplier": 1, "rate_per_unit": "0.1793"},{"date": "2018-11-23", "currency": "DKK", "rate": "0.6243", "multiplier": 1, "rate_per_unit": "0.6243"},{"date": "2018-11-23", "currency": "EGP", "rate": "0.2293", "multiplier": 1, "rate_per_unit": "0.2293"},{"date": "2018-11-23", "currency": "HRK", "rate": "0.6271", "multiplier": 1, "rate_per_unit": "0.6271"},{"date": "2018-11-23", "currency": "HUF", "rate": "1.4475", "multiplier": 100, "rate_per_unit": "0.014475"},{"date": "2018-11-23", "currency": "INR", "rate": "0.0581", "multiplier": 1, "rate_per_unit": "0.0581"},{"date": "2018-11-23", "currency": "JPY", "rate": "3.6355", "multiplier": 100, "rate_per_unit": "0.036355"},{"date": "2018-11-23", "currency": "KRW", "rate": "0.3620", "multiplier": 100, "rate_per_unit": "0.00362"},{"date": "2018-11-23", "currency": "MDL", "rate": "0.2379", "multiplier": 1, "rate_per_unit": "0.2379"},{"date": "2018-11-23", "currency": "MXN", "rate": "0.2011", "multiplier": 1, "rate_per_unit": "0.2011"},{"date": "2018-11-23", "currency": "NOK", "rate": "0.4781", "multiplier": 1, "rate_per_unit": "0.4781"},{"date": "2018-11-23", "currency": "NZD", "rate": "2.7820", "multiplier": 1, "rate_per_unit": "2.7820"},{"date": "2018-11-23", "currency": "PLN", "rate": "1.0838", "multiplier": 1, "rate_per_unit": "1.0838"},{"date": "2018-11-23", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2018-11-23", "currency": "RUB", "rate": "0.0624", "multiplier": 1, "rate_per_unit": "0.0624"},{"date": "2018-11-23", "currency": "SEK", "rate": "0.4518", "multiplier": 1, "rate_per_unit": "0.4518"},{"date": "2018-11-23", "currency": "THB", "rate": "0.1241", "multiplier": 1, "rate_per_unit": "0.1241"},{"date": "2018-11-23", "currency": "TRY", "rate": "0.7746", "multiplier": 1, "rate_per_unit": "0.7746"},{"date": "2018-11-23", "currency": "UAH", "rate": "0.1474", "multiplier": 1, "rate_per_unit": "0.1474"},{"date": "2018-11-23", "currency": "XAU", "rate": "161.1768", "multiplier": 1, "rate_per_unit": "161.1768"},{"date": "2018-11-23", "currency": "XDR", "rate": "5.6771", "multiplier": 1, "rate_per_unit": "5.6771"},{"date": "2018-11-23", "currency": "ZAR", "rate": "0.2962", "multiplier": 1, "rate_per_unit": "0.2962"},{"date": "2018-11-26", "currency": "EUR", "rate": "4.6585", "multiplier": 1, "rate_per_unit": "4.6585"},{"date": "2018-11-26", "currency": "USD", "rate": "4.1001", "multiplier": 1, "rate_per_unit": "4.1001"},{"date": "2018-11-26", "currency": "GBP", "rate": "5.2662", "multiplier": 1, "rate_per_unit": "5.2662"},{"date": "2018-11-26", "currency": "CHF", "rate": "4.1118", "multiplier": 1, "rate_per_unit": "4.1118"},{"date": "2018-11-26", "currency": "AED", "rate": "1.1163", "multiplier": 1, "rate_per_unit": "1.1163"},{"date": "2018-11-26", "currency": "AUD", "rate": "2.9785", "multiplier": 1, "rate_per_unit": "2.9785"},{"date": "2018-11-26", "currency": "BGN", "rate": "2.3818", "multiplier": 1, "rate_per_unit": "2.3818"},{"date": "2018-11-26", "currency": "BRL", "rate": "1.0710", "multiplier": 1, "rate_per_unit": "1.0710"},{"date": "2018-11-26", "currency": "CAD", "rate": "3.1063", "multiplier": 1, "rate_per_unit": "3.1063"},{"date": "2018-11-26", "currency": "CNY", "rate": "0.5908", "multiplier": 1, "rate_per_unit": "0.5908"},{"date": "2018-11-26", "currency": "CZK", "rate": "0.1798", "multiplier": 1, "rate_per_unit": "0.1798"},{"date": "2018-11-26", "currency": "DKK", "rate": "0.6244", "multiplier": 1, "rate_per_unit": "0.6244"},{"date": "2018-11-26", "currency": "EGP", "rate": "0.2284", "multiplier": 1, "rate_per_unit": "0.2284"},{"date": "2018-11-26", "currency": "HRK", "rate": "0.6270", "multiplier": 1, "rate_per_unit": "0.6270"},{"date": "2018-11-26", "currency": "HUF", "rate": "1.4434", "multiplier": 100, "rate_per_unit": "0.014434"},{"date": "2018-11-26", "currency": "INR", "rate": "0.0579", "multiplier": 1, "rate_per_unit": "0.0579"},{"date": "2018-11-26", "currency": "JPY", "rate": "3.6209", "multiplier": 100, "rate_per_unit": "0.036209"},{"date": "2018-11-26", "currency": "KRW", "rate": "0.3634", "multiplier": 100, "rate_per_unit": "0.003634"},{"date": "2018-11-26", "currency": "MDL", "rate": "0.2390", "multiplier": 1, "rate_per_unit": "0.2390"},{"date": "2018-11-26", "currency": "MXN", "rate": "0.2008", "multiplier": 1, "rate_per_unit": "0.2008"},{"date": "2018-11-26", "currency": "NOK", "rate": "0.4788", "multiplier": 1, "rate_per_unit": "0.4788"},{"date": "2018-11-26", "currency": "NZD", "rate": "2.7899", "multiplier": 1, "rate_per_unit": "2.7899"},{"date": "2018-11-26", "currency": "PLN", "rate": "1.0854", "multiplier": 1, "rate_per_unit": "1.0854"},{"date": "2018-11-26", "currency": "RSD", "rate": "0.0393", "multiplier": 1, "rate_per_unit": "0.0393"},{"date": "2018-11-26", "currency": "RUB", "rate": "0.0615", "multiplier": 1, "rate_per_unit": "0.0615"},{"date": "2018-11-26", "currency": "SEK", "rate": "0.4531", "multiplier": 1, "rate_per_unit": "0.4531"},{"date": "2018-11-26", "currency": "THB", "rate": "0.1241", "multiplier": 1, "rate_per_unit": "0.1241"},{"date": "2018-11-26", "currency": "TRY", "rate": "0.7813", "multiplier": 1, "rate_per_unit": "0.7813"},{"date": "2018-11-26", "currency": "UAH", "rate": "0.1470", "multiplier": 1, "rate_per_unit": "0.1470"},{"date": "2018-11-26", "currency": "XAU", "rate": "161.6408", "multiplier": 1, "rate_per_unit": "161.6408"},{"date": "2018-11-26", "currency": "XDR", "rate": "5.6744", "multiplier": 1, "rate_per_unit": "5.6744"},{"date": "2018-11-26", "currency": "ZAR", "rate": "0.2965", "multiplier": 1, "rate_per_unit": "0.2965"},{"date": "2018-11-27", "currency": "EUR", "rate": "4.6599", "multiplier": 1, "rate_per_unit": "4.6599"},{"date": "2018-11-27", "currency": "USD", "rate": "4.1194", "multiplier": 1, "rate_per_unit": "4.1194"},{"date": "2018-11-27", "currency": "GBP", "rate": "5.2536", "multiplier": 1, "rate_per_unit": "5.2536"},{"date": "2018-11-27", "currency": "CHF", "rate": "4.1203", "multiplier": 1, "rate_per_unit": "4.1203"},{"date": "2018-11-27", "currency": "AED", "rate": "1.1215", "multiplier": 1, "rate_per_unit": "1.1215"},{"date": "2018-11-27", "currency": "AUD", "rate": "2.9801", "multiplier": 1, "rate_per_unit": "2.9801"},{"date": "2018-11-27", "currency": "BGN", "rate": "2.3826", "multiplier": 1, "rate_per_unit": "2.3826"},{"date": "2018-11-27", "currency": "BRL", "rate": "1.0453", "multiplier": 1, "rate_per_unit": "1.0453"},{"date": "2018-11-27", "currency": "CAD", "rate": "3.1071", "multiplier": 1, "rate_per_unit": "3.1071"},{"date": "2018-11-27", "currency": "CNY", "rate": "0.5928", "multiplier": 1, "rate_per_unit": "0.5928"},{"date": "2018-11-27", "currency": "CZK", "rate": "0.1796", "multiplier": 1, "rate_per_unit": "0.1796"},{"date": "2018-11-27", "currency": "DKK", "rate": "0.6245", "multiplier": 1, "rate_per_unit": "0.6245"},{"date": "2018-11-27", "currency": "EGP", "rate": "0.2296", "multiplier": 1, "rate_per_unit": "0.2296"},{"date": "2018-11-27", "currency": "HRK", "rate": "0.6270", "multiplier": 1, "rate_per_unit": "0.6270"},{"date": "2018-11-27", "currency": "HUF", "rate": "1.4380", "multiplier": 100, "rate_per_unit": "0.01438"},{"date": "2018-11-27", "currency": "INR", "rate": "0.0582", "multiplier": 1, "rate_per_unit": "0.0582"},{"date": "2018-11-27", "currency": "JPY", "rate": "3.6264", "multiplier": 100, "rate_per_unit": "0.036264"},{"date": "2018-11-27", "currency": "KRW", "rate": "0.3644", "multiplier": 100, "rate_per_unit": "0.003644"},{"date": "2018-11-27", "currency": "MDL", "rate": "0.2384", "multiplier": 1, "rate_per_unit": "0.2384"},{"date": "2018-11-27", "currency": "MXN", "rate": "0.2003", "multiplier": 1, "rate_per_unit": "0.2003"},{"date": "2018-11-27", "currency": "NOK", "rate": "0.4790", "multiplier": 1, "rate_per_unit": "0.4790"},{"date": "2018-11-27", "currency": "NZD", "rate": "2.7980", "multiplier": 1, "rate_per_unit": "2.7980"},{"date": "2018-11-27", "currency": "PLN", "rate": "1.0852", "multiplier": 1, "rate_per_unit": "1.0852"},{"date": "2018-11-27", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2018-11-27", "currency": "RUB", "rate": "0.0618", "multiplier": 1, "rate_per_unit": "0.0618"},{"date": "2018-11-27", "currency": "SEK", "rate": "0.4529", "multiplier": 1, "rate_per_unit": "0.4529"},{"date": "2018-11-27", "currency": "THB", "rate": "0.1248", "multiplier": 1, "rate_per_unit": "0.1248"},{"date": "2018-11-27", "currency": "TRY", "rate": "0.7850", "multiplier": 1, "rate_per_unit": "0.7850"},{"date": "2018-11-27", "currency": "UAH", "rate": "0.1465", "multiplier": 1, "rate_per_unit": "0.1465"},{"date": "2018-11-27", "currency": "XAU", "rate": "162.1081", "multiplier": 1, "rate_per_unit": "162.1081"},{"date": "2018-11-27", "currency": "XDR", "rate": "5.6878", "multiplier": 1, "rate_per_unit": "5.6878"},{"date": "2018-11-27", "currency": "ZAR", "rate": "0.2970", "multiplier": 1, "rate_per_unit": "0.2970"},{"date": "2018-11-28", "currency": "EUR", "rate": "4.6580", "multiplier": 1, "rate_per_unit": "4.6580"},{"date": "2018-11-28", "currency": "USD", "rate": "4.1258", "multiplier": 1, "rate_per_unit": "4.1258"},{"date": "2018-11-28", "currency": "GBP", "rate": "5.2776", "multiplier": 1, "rate_per_unit": "5.2776"},{"date": "2018-11-28", "currency": "CHF", "rate": "4.1314", "multiplier": 1, "rate_per_unit": "4.1314"},{"date": "2018-11-28", "currency": "AED", "rate": "1.1232", "multiplier": 1, "rate_per_unit": "1.1232"},{"date": "2018-11-28", "currency": "AUD", "rate": "2.9853", "multiplier": 1, "rate_per_unit": "2.9853"},{"date": "2018-11-28", "currency": "BGN", "rate": "2.3816", "multiplier": 1, "rate_per_unit": "2.3816"},{"date": "2018-11-28", "currency": "BRL", "rate": "1.0647", "multiplier": 1, "rate_per_unit": "1.0647"},{"date": "2018-11-28", "currency": "CAD", "rate": "3.0970", "multiplier": 1, "rate_per_unit": "3.0970"},{"date": "2018-11-28", "currency": "CNY", "rate": "0.5933", "multiplier": 1, "rate_per_unit": "0.5933"},{"date": "2018-11-28", "currency": "CZK", "rate": "0.1795", "multiplier": 1, "rate_per_unit": "0.1795"},{"date": "2018-11-28", "currency": "DKK", "rate": "0.6243", "multiplier": 1, "rate_per_unit": "0.6243"},{"date": "2018-11-28", "currency": "EGP", "rate": "0.2304", "multiplier": 1, "rate_per_unit": "0.2304"},{"date": "2018-11-28", "currency": "HRK", "rate": "0.6281", "multiplier": 1, "rate_per_unit": "0.6281"},{"date": "2018-11-28", "currency": "HUF", "rate": "1.4362", "multiplier": 100, "rate_per_unit": "0.014362"},{"date": "2018-11-28", "currency": "INR", "rate": "0.0584", "multiplier": 1, "rate_per_unit": "0.0584"},{"date": "2018-11-28", "currency": "JPY", "rate": "3.6262", "multiplier": 100, "rate_per_unit": "0.036262"},{"date": "2018-11-28", "currency": "KRW", "rate": "0.3655", "multiplier": 100, "rate_per_unit": "0.003655"},{"date": "2018-11-28", "currency": "MDL", "rate": "0.2390", "multiplier": 1, "rate_per_unit": "0.2390"},{"date": "2018-11-28", "currency": "MXN", "rate": "0.2015", "multiplier": 1, "rate_per_unit": "0.2015"},{"date": "2018-11-28", "currency": "NOK", "rate": "0.4799", "multiplier": 1, "rate_per_unit": "0.4799"},{"date": "2018-11-28", "currency": "NZD", "rate": "2.8051", "multiplier": 1, "rate_per_unit": "2.8051"},{"date": "2018-11-28", "currency": "PLN", "rate": "1.0840", "multiplier": 1, "rate_per_unit": "1.0840"},{"date": "2018-11-28", "currency": "RSD", "rate": "0.0393", "multiplier": 1, "rate_per_unit": "0.0393"},{"date": "2018-11-28", "currency": "RUB", "rate": "0.0612", "multiplier": 1, "rate_per_unit": "0.0612"},{"date": "2018-11-28", "currency": "SEK", "rate": "0.4540", "multiplier": 1, "rate_per_unit": "0.4540"},{"date": "2018-11-28", "currency": "THB", "rate": "0.1250", "multiplier": 1, "rate_per_unit": "0.1250"},{"date": "2018-11-28", "currency": "TRY", "rate": "0.7834", "multiplier": 1, "rate_per_unit": "0.7834"},{"date": "2018-11-28", "currency": "UAH", "rate": "0.1459", "multiplier": 1, "rate_per_unit": "0.1459"},{"date": "2018-11-28", "currency": "XAU", "rate": "160.9735", "multiplier": 1, "rate_per_unit": "160.9735"},{"date": "2018-11-28", "currency": "XDR", "rate": "5.6934", "multiplier": 1, "rate_per_unit": "5.6934"},{"date": "2018-11-28", "currency": "ZAR", "rate": "0.2954", "multiplier": 1, "rate_per_unit": "0.2954"},{"date": "2018-11-29", "currency": "EUR", "rate": "4.6560", "multiplier": 1, "rate_per_unit": "4.6560"},{"date": "2018-11-29", "currency": "USD", "rate": "4.1008", "multiplier": 1, "rate_per_unit": "4.1008"},{"date": "2018-11-29", "currency": "GBP", "rate": "5.2359", "multiplier": 1, "rate_per_unit": "5.2359"},{"date": "2018-11-29", "currency": "CHF", "rate": "4.1169", "multiplier": 1, "rate_per_unit": "4.1169"},{"date": "2018-11-29", "currency": "AED", "rate": "1.1164", "multiplier": 1, "rate_per_unit": "1.1164"},{"date": "2018-11-29", "currency": "AUD", "rate": "2.9982", "multiplier": 1, "rate_per_unit": "2.9982"},{"date": "2018-11-29", "currency": "BGN", "rate": "2.3806", "multiplier": 1, "rate_per_unit": "2.3806"},{"date": "2018-11-29", "currency": "BRL", "rate": "1.0648", "multiplier": 1, "rate_per_unit": "1.0648"},{"date": "2018-11-29", "currency": "CAD", "rate": "3.0858", "multiplier": 1, "rate_per_unit": "3.0858"},{"date": "2018-11-29", "currency": "CNY", "rate": "0.5904", "multiplier": 1, "rate_per_unit": "0.5904"},{"date": "2018-11-29", "currency": "CZK", "rate": "0.1793", "multiplier": 1, "rate_per_unit": "0.1793"},{"date": "2018-11-29", "currency": "DKK", "rate": "0.6239", "multiplier": 1, "rate_per_unit": "0.6239"},{"date": "2018-11-29", "currency": "EGP", "rate": "0.2285", "multiplier": 1, "rate_per_unit": "0.2285"},{"date": "2018-11-29", "currency": "HRK", "rate": "0.6278", "multiplier": 1, "rate_per_unit": "0.6278"},{"date": "2018-11-29", "currency": "HUF", "rate": "1.4386", "multiplier": 100, "rate_per_unit": "0.014386"},{"date": "2018-11-29", "currency": "INR", "rate": "0.0587", "multiplier": 1, "rate_per_unit": "0.0587"},{"date": "2018-11-29", "currency": "JPY", "rate": "3.6180", "multiplier": 100, "rate_per_unit": "0.03618"},{"date": "2018-11-29", "currency": "KRW", "rate": "0.3659", "multiplier": 100, "rate_per_unit": "0.003659"},{"date": "2018-11-29", "currency": "MDL", "rate": "0.2394", "multiplier": 1, "rate_per_unit": "0.2394"},{"date": "2018-11-29", "currency": "MXN", "rate": "0.2027", "multiplier": 1, "rate_per_unit": "0.2027"},{"date": "2018-11-29", "currency": "NOK", "rate": "0.4780", "multiplier": 1, "rate_per_unit": "0.4780"},{"date": "2018-11-29", "currency": "NZD", "rate": "2.8134", "multiplier": 1, "rate_per_unit": "2.8134"},{"date": "2018-11-29", "currency": "PLN", "rate": "1.0844", "multiplier": 1, "rate_per_unit": "1.0844"},{"date": "2018-11-29", "currency": "RSD", "rate": "0.0393", "multiplier": 1, "rate_per_unit": "0.0393"},{"date": "2018-11-29", "currency": "RUB", "rate": "0.0615", "multiplier": 1, "rate_per_unit": "0.0615"},{"date": "2018-11-29", "currency": "SEK", "rate": "0.4519", "multiplier": 1, "rate_per_unit": "0.4519"},{"date": "2018-11-29", "currency": "THB", "rate": "0.1244", "multiplier": 1, "rate_per_unit": "0.1244"},{"date": "2018-11-29", "currency": "TRY", "rate": "0.7938", "multiplier": 1, "rate_per_unit": "0.7938"},{"date": "2018-11-29", "currency": "UAH", "rate": "0.1443", "multiplier": 1, "rate_per_unit": "0.1443"},{"date": "2018-11-29", "currency": "XAU", "rate": "161.6072", "multiplier": 1, "rate_per_unit": "161.6072"},{"date": "2018-11-29", "currency": "XDR", "rate": "5.6705", "multiplier": 1, "rate_per_unit": "5.6705"},{"date": "2018-11-29", "currency": "ZAR", "rate": "0.2993", "multiplier": 1, "rate_per_unit": "0.2993"},{"date": "2018-12-03", "currency": "EUR", "rate": "4.6566", "multiplier": 1, "rate_per_unit": "4.6566"},{"date": "2018-12-03", "currency": "USD", "rate": "4.1042", "multiplier": 1, "rate_per_unit": "4.1042"},{"date": "2018-12-03", "currency": "GBP", "rate": "5.2233", "multiplier": 1, "rate_per_unit": "5.2233"},{"date": "2018-12-03", "currency": "CHF", "rate": "4.1102", "multiplier": 1, "rate_per_unit": "4.1102"},{"date": "2018-12-03", "currency": "AED", "rate": "1.1174", "multiplier": 1, "rate_per_unit": "1.1174"},{"date": "2018-12-03", "currency": "AUD", "rate": "3.0286", "multiplier": 1, "rate_per_unit": "3.0286"},{"date": "2018-12-03", "currency": "BGN", "rate": "2.3809", "multiplier": 1, "rate_per_unit": "2.3809"},{"date": "2018-12-03", "currency": "BRL", "rate": "1.0614", "multiplier": 1, "rate_per_unit": "1.0614"},{"date": "2018-12-03", "currency": "CAD", "rate": "3.1143", "multiplier": 1, "rate_per_unit": "3.1143"},{"date": "2018-12-03", "currency": "CNY", "rate": "0.5957", "multiplier": 1, "rate_per_unit": "0.5957"},{"date": "2018-12-03", "currency": "CZK", "rate": "0.1796", "multiplier": 1, "rate_per_unit": "0.1796"},{"date": "2018-12-03", "currency": "DKK", "rate": "0.6240", "multiplier": 1, "rate_per_unit": "0.6240"},{"date": "2018-12-03", "currency": "EGP", "rate": "0.2292", "multiplier": 1, "rate_per_unit": "0.2292"},{"date": "2018-12-03", "currency": "HRK", "rate": "0.6288", "multiplier": 1, "rate_per_unit": "0.6288"},{"date": "2018-12-03", "currency": "HUF", "rate": "1.4448", "multiplier": 100, "rate_per_unit": "0.014448"},{"date": "2018-12-03", "currency": "INR", "rate": "0.0583", "multiplier": 1, "rate_per_unit": "0.0583"},{"date": "2018-12-03", "currency": "JPY", "rate": "3.6161", "multiplier": 100, "rate_per_unit": "0.036161"},{"date": "2018-12-03", "currency": "KRW", "rate": "0.3692", "multiplier": 100, "rate_per_unit": "0.003692"},{"date": "2018-12-03", "currency": "MDL", "rate": "0.2382", "multiplier": 1, "rate_per_unit": "0.2382"},{"date": "2018-12-03", "currency": "MXN", "rate": "0.2045", "multiplier": 1, "rate_per_unit": "0.2045"},{"date": "2018-12-03", "currency": "NOK", "rate": "0.4811", "multiplier": 1, "rate_per_unit": "0.4811"},{"date": "2018-12-03", "currency": "NZD", "rate": "2.8403", "multiplier": 1, "rate_per_unit": "2.8403"},{"date": "2018-12-03", "currency": "PLN", "rate": "1.0877", "multiplier": 1, "rate_per_unit": "1.0877"},{"date": "2018-12-03", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2018-12-03", "currency": "RUB", "rate": "0.0617", "multiplier": 1, "rate_per_unit": "0.0617"},{"date": "2018-12-03", "currency": "SEK", "rate": "0.4541", "multiplier": 1, "rate_per_unit": "0.4541"},{"date": "2018-12-03", "currency": "THB", "rate": "0.1252", "multiplier": 1, "rate_per_unit": "0.1252"},{"date": "2018-12-03", "currency": "TRY", "rate": "0.7849", "multiplier": 1, "rate_per_unit": "0.7849"},{"date": "2018-12-03", "currency": "UAH", "rate": "0.1457", "multiplier": 1, "rate_per_unit": "0.1457"},{"date": "2018-12-03", "currency": "XAU", "rate": "162.4283", "multiplier": 1, "rate_per_unit": "162.4283"},{"date": "2018-12-03", "currency": "XDR", "rate": "5.6769", "multiplier": 1, "rate_per_unit": "5.6769"},{"date": "2018-12-03", "currency": "ZAR", "rate": "0.3003", "multiplier": 1, "rate_per_unit": "0.3003"},{"date": "2018-12-04", "currency": "EUR", "rate": "4.6519", "multiplier": 1, "rate_per_unit": "4.6519"},{"date": "2018-12-04", "currency": "USD", "rate": "4.0776", "multiplier": 1, "rate_per_unit": "4.0776"},{"date": "2018-12-04", "currency": "GBP", "rate": "5.2295", "multiplier": 1, "rate_per_unit": "5.2295"},{"date": "2018-12-04", "currency": "CHF", "rate": "4.1024", "multiplier": 1, "rate_per_unit": "4.1024"},{"date": "2018-12-04", "currency": "AED", "rate": "1.1101", "multiplier": 1, "rate_per_unit": "1.1101"},{"date": "2018-12-04", "currency": "AUD", "rate": "3.0130", "multiplier": 1, "rate_per_unit": "3.0130"},{"date": "2018-12-04", "currency": "BGN", "rate": "2.3785", "multiplier": 1, "rate_per_unit": "2.3785"},{"date": "2018-12-04", "currency": "BRL", "rate": "1.0612", "multiplier": 1, "rate_per_unit": "1.0612"},{"date": "2018-12-04", "currency": "CAD", "rate": "3.0962", "multiplier": 1, "rate_per_unit": "3.0962"},{"date": "2018-12-04", "currency": "CNY", "rate": "0.5963", "multiplier": 1, "rate_per_unit": "0.5963"},{"date": "2018-12-04", "currency": "CZK", "rate": "0.1794", "multiplier": 1, "rate_per_unit": "0.1794"},{"date": "2018-12-04", "currency": "DKK", "rate": "0.6234", "multiplier": 1, "rate_per_unit": "0.6234"},{"date": "2018-12-04", "currency": "EGP", "rate": "0.2267", "multiplier": 1, "rate_per_unit": "0.2267"},{"date": "2018-12-04", "currency": "HRK", "rate": "0.6283", "multiplier": 1, "rate_per_unit": "0.6283"},{"date": "2018-12-04", "currency": "HUF", "rate": "1.4385", "multiplier": 100, "rate_per_unit": "0.014385"},{"date": "2018-12-04", "currency": "INR", "rate": "0.0578", "multiplier": 1, "rate_per_unit": "0.0578"},{"date": "2018-12-04", "currency": "JPY", "rate": "3.6172", "multiplier": 100, "rate_per_unit": "0.036172"},{"date": "2018-12-04", "currency": "KRW", "rate": "0.3691", "multiplier": 100, "rate_per_unit": "0.003691"},{"date": "2018-12-04", "currency": "MDL", "rate": "0.2393", "multiplier": 1, "rate_per_unit": "0.2393"},{"date": "2018-12-04", "currency": "MXN", "rate": "0.2009", "multiplier": 1, "rate_per_unit": "0.2009"},{"date": "2018-12-04", "currency": "NOK", "rate": "0.4823", "multiplier": 1, "rate_per_unit": "0.4823"},{"date": "2018-12-04", "currency": "NZD", "rate": "2.8396", "multiplier": 1, "rate_per_unit": "2.8396"},{"date": "2018-12-04", "currency": "PLN", "rate": "1.0864", "multiplier": 1, "rate_per_unit": "1.0864"},{"date": "2018-12-04", "currency": "RSD", "rate": "0.0393", "multiplier": 1, "rate_per_unit": "0.0393"},{"date": "2018-12-04", "currency": "RUB", "rate": "0.0614", "multiplier": 1, "rate_per_unit": "0.0614"},{"date": "2018-12-04", "currency": "SEK", "rate": "0.4548", "multiplier": 1, "rate_per_unit": "0.4548"},{"date": "2018-12-04", "currency": "THB", "rate": "0.1247", "multiplier": 1, "rate_per_unit": "0.1247"},{"date": "2018-12-04", "currency": "TRY", "rate": "0.7668", "multiplier": 1, "rate_per_unit": "0.7668"},{"date": "2018-12-04", "currency": "UAH", "rate": "0.1451", "multiplier": 1, "rate_per_unit": "0.1451"},{"date": "2018-12-04", "currency": "XAU", "rate": "162.5036", "multiplier": 1, "rate_per_unit": "162.5036"},{"date": "2018-12-04", "currency": "XDR", "rate": "5.6607", "multiplier": 1, "rate_per_unit": "5.6607"},{"date": "2018-12-04", "currency": "ZAR", "rate": "0.3003", "multiplier": 1, "rate_per_unit": "0.3003"},{"date": "2018-12-05", "currency": "EUR", "rate": "4.6542", "multiplier": 1, "rate_per_unit": "4.6542"},{"date": "2018-12-05", "currency": "USD", "rate": "4.1053", "multiplier": 1, "rate_per_unit": "4.1053"},{"date": "2018-12-05", "currency": "GBP", "rate": "5.2303", "multiplier": 1, "rate_per_unit": "5.2303"},{"date": "2018-12-05", "currency": "CHF", "rate": "4.1124", "multiplier": 1, "rate_per_unit": "4.1124"},{"date": "2018-12-05", "currency": "AED", "rate": "1.1177", "multiplier": 1, "rate_per_unit": "1.1177"},{"date": "2018-12-05", "currency": "AUD", "rate": "2.9915", "multiplier": 1, "rate_per_unit": "2.9915"},{"date": "2018-12-05", "currency": "BGN", "rate": "2.3797", "multiplier": 1, "rate_per_unit": "2.3797"},{"date": "2018-12-05", "currency": "BRL", "rate": "1.0656", "multiplier": 1, "rate_per_unit": "1.0656"},{"date": "2018-12-05", "currency": "CAD", "rate": "3.0891", "multiplier": 1, "rate_per_unit": "3.0891"},{"date": "2018-12-05", "currency": "CNY", "rate": "0.5984", "multiplier": 1, "rate_per_unit": "0.5984"},{"date": "2018-12-05", "currency": "CZK", "rate": "0.1796", "multiplier": 1, "rate_per_unit": "0.1796"},{"date": "2018-12-05", "currency": "DKK", "rate": "0.6235", "multiplier": 1, "rate_per_unit": "0.6235"},{"date": "2018-12-05", "currency": "EGP", "rate": "0.2288", "multiplier": 1, "rate_per_unit": "0.2288"},{"date": "2018-12-05", "currency": "HRK", "rate": "0.6287", "multiplier": 1, "rate_per_unit": "0.6287"},{"date": "2018-12-05", "currency": "HUF", "rate": "1.4371", "multiplier": 100, "rate_per_unit": "0.014371"},{"date": "2018-12-05", "currency": "INR", "rate": "0.0582", "multiplier": 1, "rate_per_unit": "0.0582"},{"date": "2018-12-05", "currency": "JPY", "rate": "3.6321", "multiplier": 100, "rate_per_unit": "0.036321"},{"date": "2018-12-05", "currency": "KRW", "rate": "0.3684", "multiplier": 100, "rate_per_unit": "0.003684"},{"date": "2018-12-05", "currency": "MDL", "rate": "0.2386", "multiplier": 1, "rate_per_unit": "0.2386"},{"date": "2018-12-05", "currency": "MXN", "rate": "0.2006", "multiplier": 1, "rate_per_unit": "0.2006"},{"date": "2018-12-05", "currency": "NOK", "rate": "0.4820", "multiplier": 1, "rate_per_unit": "0.4820"},{"date": "2018-12-05", "currency": "NZD", "rate": "2.8400", "multiplier": 1, "rate_per_unit": "2.8400"},{"date": "2018-12-05", "currency": "PLN", "rate": "1.0853", "multiplier": 1, "rate_per_unit": "1.0853"},{"date": "2018-12-05", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2018-12-05", "currency": "RUB", "rate": "0.0615", "multiplier": 1, "rate_per_unit": "0.0615"},{"date": "2018-12-05", "currency": "SEK", "rate": "0.4559", "multiplier": 1, "rate_per_unit": "0.4559"},{"date": "2018-12-05", "currency": "THB", "rate": "0.1253", "multiplier": 1, "rate_per_unit": "0.1253"},{"date": "2018-12-05", "currency": "TRY", "rate": "0.7603", "multiplier": 1, "rate_per_unit": "0.7603"},{"date": "2018-12-05", "currency": "UAH", "rate": "0.1467", "multiplier": 1, "rate_per_unit": "0.1467"},{"date": "2018-12-05", "currency": "XAU", "rate": "163.1645", "multiplier": 1, "rate_per_unit": "163.1645"},{"date": "2018-12-05", "currency": "XDR", "rate": "5.6818", "multiplier": 1, "rate_per_unit": "5.6818"},{"date": "2018-12-05", "currency": "ZAR", "rate": "0.2975", "multiplier": 1, "rate_per_unit": "0.2975"},{"date": "2018-12-06", "currency": "EUR", "rate": "4.6556", "multiplier": 1, "rate_per_unit": "4.6556"},{"date": "2018-12-06", "currency": "USD", "rate": "4.1091", "multiplier": 1, "rate_per_unit": "4.1091"},{"date": "2018-12-06", "currency": "GBP", "rate": "5.2298", "multiplier": 1, "rate_per_unit": "5.2298"},{"date": "2018-12-06", "currency": "CHF", "rate": "4.1165", "multiplier": 1, "rate_per_unit": "4.1165"},{"date": "2018-12-06", "currency": "AED", "rate": "1.1187", "multiplier": 1, "rate_per_unit": "1.1187"},{"date": "2018-12-06", "currency": "AUD", "rate": "2.9592", "multiplier": 1, "rate_per_unit": "2.9592"},{"date": "2018-12-06", "currency": "BGN", "rate": "2.3804", "multiplier": 1, "rate_per_unit": "2.3804"},{"date": "2018-12-06", "currency": "BRL", "rate": "1.0622", "multiplier": 1, "rate_per_unit": "1.0622"},{"date": "2018-12-06", "currency": "CAD", "rate": "3.0582", "multiplier": 1, "rate_per_unit": "3.0582"},{"date": "2018-12-06", "currency": "CNY", "rate": "0.5958", "multiplier": 1, "rate_per_unit": "0.5958"},{"date": "2018-12-06", "currency": "CZK", "rate": "0.1796", "multiplier": 1, "rate_per_unit": "0.1796"},{"date": "2018-12-06", "currency": "DKK", "rate": "0.6238", "multiplier": 1, "rate_per_unit": "0.6238"},{"date": "2018-12-06", "currency": "EGP", "rate": "0.2294", "multiplier": 1, "rate_per_unit": "0.2294"},{"date": "2018-12-06", "currency": "HRK", "rate": "0.6299", "multiplier": 1, "rate_per_unit": "0.6299"},{"date": "2018-12-06", "currency": "HUF", "rate": "1.4369", "multiplier": 100, "rate_per_unit": "0.014369"},{"date": "2018-12-06", "currency": "INR", "rate": "0.0580", "multiplier": 1, "rate_per_unit": "0.0580"},{"date": "2018-12-06", "currency": "JPY", "rate": "3.6443", "multiplier": 100, "rate_per_unit": "0.036443"},{"date": "2018-12-06", "currency": "KRW", "rate": "0.3659", "multiplier": 100, "rate_per_unit": "0.003659"},{"date": "2018-12-06", "currency": "MDL", "rate": "0.2394", "multiplier": 1, "rate_per_unit": "0.2394"},{"date": "2018-12-06", "currency": "MXN", "rate": "0.1991", "multiplier": 1, "rate_per_unit": "0.1991"},{"date": "2018-12-06", "currency": "NOK", "rate": "0.4796", "multiplier": 1, "rate_per_unit": "0.4796"},{"date": "2018-12-06", "currency": "NZD", "rate": "2.8210", "multiplier": 1, "rate_per_unit": "2.8210"},{"date": "2018-12-06", "currency": "PLN", "rate": "1.0849", "multiplier": 1, "rate_per_unit": "1.0849"},{"date": "2018-12-06", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2018-12-06", "currency": "RUB", "rate": "0.0613", "multiplier": 1, "rate_per_unit": "0.0613"},{"date": "2018-12-06", "currency": "SEK", "rate": "0.4551", "multiplier": 1, "rate_per_unit": "0.4551"},{"date": "2018-12-06", "currency": "THB", "rate": "0.1250", "multiplier": 1, "rate_per_unit": "0.1250"},{"date": "2018-12-06", "currency": "TRY", "rate": "0.7639", "multiplier": 1, "rate_per_unit": "0.7639"},{"date": "2018-12-06", "currency": "UAH", "rate": "0.1474", "multiplier": 1, "rate_per_unit": "0.1474"},{"date": "2018-12-06", "currency": "XAU", "rate": "163.3760", "multiplier": 1, "rate_per_unit": "163.3760"},{"date": "2018-12-06", "currency": "XDR", "rate": "5.6834", "multiplier": 1, "rate_per_unit": "5.6834"},{"date": "2018-12-06", "currency": "ZAR", "rate": "0.2923", "multiplier": 1, "rate_per_unit": "0.2923"},{"date": "2018-12-07", "currency": "EUR", "rate": "4.6480", "multiplier": 1, "rate_per_unit": "4.6480"},{"date": "2018-12-07", "currency": "USD", "rate": "4.0896", "multiplier": 1, "rate_per_unit": "4.0896"},{"date": "2018-12-07", "currency": "GBP", "rate": "5.2128", "multiplier": 1, "rate_per_unit": "5.2128"},{"date": "2018-12-07", "currency": "CHF", "rate": "4.1136", "multiplier": 1, "rate_per_unit": "4.1136"},{"date": "2018-12-07", "currency": "AED", "rate": "1.1134", "multiplier": 1, "rate_per_unit": "1.1134"},{"date": "2018-12-07", "currency": "AUD", "rate": "2.9532", "multiplier": 1, "rate_per_unit": "2.9532"},{"date": "2018-12-07", "currency": "BGN", "rate": "2.3765", "multiplier": 1, "rate_per_unit": "2.3765"},{"date": "2018-12-07", "currency": "BRL", "rate": "1.0542", "multiplier": 1, "rate_per_unit": "1.0542"},{"date": "2018-12-07", "currency": "CAD", "rate": "3.0534", "multiplier": 1, "rate_per_unit": "3.0534"},{"date": "2018-12-07", "currency": "CNY", "rate": "0.5941", "multiplier": 1, "rate_per_unit": "0.5941"},{"date": "2018-12-07", "currency": "CZK", "rate": "0.1797", "multiplier": 1, "rate_per_unit": "0.1797"},{"date": "2018-12-07", "currency": "DKK", "rate": "0.6227", "multiplier": 1, "rate_per_unit": "0.6227"},{"date": "2018-12-07", "currency": "EGP", "rate": "0.2283", "multiplier": 1, "rate_per_unit": "0.2283"},{"date": "2018-12-07", "currency": "HRK", "rate": "0.6288", "multiplier": 1, "rate_per_unit": "0.6288"},{"date": "2018-12-07", "currency": "HUF", "rate": "1.4389", "multiplier": 100, "rate_per_unit": "0.014389"},{"date": "2018-12-07", "currency": "INR", "rate": "0.0578", "multiplier": 1, "rate_per_unit": "0.0578"},{"date": "2018-12-07", "currency": "JPY", "rate": "3.6246", "multiplier": 100, "rate_per_unit": "0.036246"},{"date": "2018-12-07", "currency": "KRW", "rate": "0.3647", "multiplier": 100, "rate_per_unit": "0.003647"},{"date": "2018-12-07", "currency": "MDL", "rate": "0.2385", "multiplier": 1, "rate_per_unit": "0.2385"},{"date": "2018-12-07", "currency": "MXN", "rate": "0.2004", "multiplier": 1, "rate_per_unit": "0.2004"},{"date": "2018-12-07", "currency": "NOK", "rate": "0.4787", "multiplier": 1, "rate_per_unit": "0.4787"},{"date": "2018-12-07", "currency": "NZD", "rate": "2.8129", "multiplier": 1, "rate_per_unit": "2.8129"},{"date": "2018-12-07", "currency": "PLN", "rate": "1.0840", "multiplier": 1, "rate_per_unit": "1.0840"},{"date": "2018-12-07", "currency": "RSD", "rate": "0.0393", "multiplier": 1, "rate_per_unit": "0.0393"},{"date": "2018-12-07", "currency": "RUB", "rate": "0.0611", "multiplier": 1, "rate_per_unit": "0.0611"},{"date": "2018-12-07", "currency": "SEK", "rate": "0.4532", "multiplier": 1, "rate_per_unit": "0.4532"},{"date": "2018-12-07", "currency": "THB", "rate": "0.1245", "multiplier": 1, "rate_per_unit": "0.1245"},{"date": "2018-12-07", "currency": "TRY", "rate": "0.7649", "multiplier": 1, "rate_per_unit": "0.7649"},{"date": "2018-12-07", "currency": "UAH", "rate": "0.1470", "multiplier": 1, "rate_per_unit": "0.1470"},{"date": "2018-12-07", "currency": "XAU", "rate": "163.1706", "multiplier": 1, "rate_per_unit": "163.1706"},{"date": "2018-12-07", "currency": "XDR", "rate": "5.6635", "multiplier": 1, "rate_per_unit": "5.6635"},{"date": "2018-12-07", "currency": "ZAR", "rate": "0.2895", "multiplier": 1, "rate_per_unit": "0.2895"},{"date": "2018-12-10", "currency": "EUR", "rate": "4.6495", "multiplier": 1, "rate_per_unit": "4.6495"},{"date": "2018-12-10", "currency": "USD", "rate": "4.0769", "multiplier": 1, "rate_per_unit": "4.0769"},{"date": "2018-12-10", "currency": "GBP", "rate": "5.1788", "multiplier": 1, "rate_per_unit": "5.1788"},{"date": "2018-12-10", "currency": "CHF", "rate": "4.1190", "multiplier": 1, "rate_per_unit": "4.1190"},{"date": "2018-12-10", "currency": "AED", "rate": "1.1099", "multiplier": 1, "rate_per_unit": "1.1099"},{"date": "2018-12-10", "currency": "AUD", "rate": "2.9421", "multiplier": 1, "rate_per_unit": "2.9421"},{"date": "2018-12-10", "currency": "BGN", "rate": "2.3773", "multiplier": 1, "rate_per_unit": "2.3773"},{"date": "2018-12-10", "currency": "BRL", "rate": "1.0434", "multiplier": 1, "rate_per_unit": "1.0434"},{"date": "2018-12-10", "currency": "CAD", "rate": "3.0614", "multiplier": 1, "rate_per_unit": "3.0614"},{"date": "2018-12-10", "currency": "CNY", "rate": "0.5897", "multiplier": 1, "rate_per_unit": "0.5897"},{"date": "2018-12-10", "currency": "CZK", "rate": "0.1799", "multiplier": 1, "rate_per_unit": "0.1799"},{"date": "2018-12-10", "currency": "DKK", "rate": "0.6229", "multiplier": 1, "rate_per_unit": "0.6229"},{"date": "2018-12-10", "currency": "EGP", "rate": "0.2271", "multiplier": 1, "rate_per_unit": "0.2271"},{"date": "2018-12-10", "currency": "HRK", "rate": "0.6294", "multiplier": 1, "rate_per_unit": "0.6294"},{"date": "2018-12-10", "currency": "HUF", "rate": "1.4384", "multiplier": 100, "rate_per_unit": "0.014384"},{"date": "2018-12-10", "currency": "INR", "rate": "0.0571", "multiplier": 1, "rate_per_unit": "0.0571"},{"date": "2018-12-10", "currency": "JPY", "rate": "3.6184", "multiplier": 100, "rate_per_unit": "0.036184"},{"date": "2018-12-10", "currency": "KRW", "rate": "0.3617", "multiplier": 100, "rate_per_unit": "0.003617"},{"date": "2018-12-10", "currency": "MDL", "rate": "0.2375", "multiplier": 1, "rate_per_unit": "0.2375"},{"date": "2018-12-10", "currency": "MXN", "rate": "0.2009", "multiplier": 1, "rate_per_unit": "0.2009"},{"date": "2018-12-10", "currency": "NOK", "rate": "0.4803", "multiplier": 1, "rate_per_unit": "0.4803"},{"date": "2018-12-10", "currency": "NZD", "rate": "2.8094", "multiplier": 1, "rate_per_unit": "2.8094"},{"date": "2018-12-10", "currency": "PLN", "rate": "1.0834", "multiplier": 1, "rate_per_unit": "1.0834"},{"date": "2018-12-10", "currency": "RSD", "rate": "0.0393", "multiplier": 1, "rate_per_unit": "0.0393"},{"date": "2018-12-10", "currency": "RUB", "rate": "0.0614", "multiplier": 1, "rate_per_unit": "0.0614"},{"date": "2018-12-10", "currency": "SEK", "rate": "0.4502", "multiplier": 1, "rate_per_unit": "0.4502"},{"date": "2018-12-10", "currency": "THB", "rate": "0.1241", "multiplier": 1, "rate_per_unit": "0.1241"},{"date": "2018-12-10", "currency": "TRY", "rate": "0.7709", "multiplier": 1, "rate_per_unit": "0.7709"},{"date": "2018-12-10", "currency": "UAH", "rate": "0.1467", "multiplier": 1, "rate_per_unit": "0.1467"},{"date": "2018-12-10", "currency": "XAU", "rate": "163.4400", "multiplier": 1, "rate_per_unit": "163.4400"},{"date": "2018-12-10", "currency": "XDR", "rate": "5.6485", "multiplier": 1, "rate_per_unit": "5.6485"},{"date": "2018-12-10", "currency": "ZAR", "rate": "0.2864", "multiplier": 1, "rate_per_unit": "0.2864"},{"date": "2018-12-11", "currency": "EUR", "rate": "4.6528", "multiplier": 1, "rate_per_unit": "4.6528"},{"date": "2018-12-11", "currency": "USD", "rate": "4.0873", "multiplier": 1, "rate_per_unit": "4.0873"},{"date": "2018-12-11", "currency": "GBP", "rate": "5.1549", "multiplier": 1, "rate_per_unit": "5.1549"},{"date": "2018-12-11", "currency": "CHF", "rate": "4.1373", "multiplier": 1, "rate_per_unit": "4.1373"},{"date": "2018-12-11", "currency": "AED", "rate": "1.1128", "multiplier": 1, "rate_per_unit": "1.1128"},{"date": "2018-12-11", "currency": "AUD", "rate": "2.9452", "multiplier": 1, "rate_per_unit": "2.9452"},{"date": "2018-12-11", "currency": "BGN", "rate": "2.3790", "multiplier": 1, "rate_per_unit": "2.3790"},{"date": "2018-12-11", "currency": "BRL", "rate": "1.0432", "multiplier": 1, "rate_per_unit": "1.0432"},{"date": "2018-12-11", "currency": "CAD", "rate": "3.0499", "multiplier": 1, "rate_per_unit": "3.0499"},{"date": "2018-12-11", "currency": "CNY", "rate": "0.5919", "multiplier": 1, "rate_per_unit": "0.5919"},{"date": "2018-12-11", "currency": "CZK", "rate": "0.1800", "multiplier": 1, "rate_per_unit": "0.1800"},{"date": "2018-12-11", "currency": "DKK", "rate": "0.6233", "multiplier": 1, "rate_per_unit": "0.6233"},{"date": "2018-12-11", "currency": "EGP", "rate": "0.2280", "multiplier": 1, "rate_per_unit": "0.2280"},{"date": "2018-12-11", "currency": "HRK", "rate": "0.6299", "multiplier": 1, "rate_per_unit": "0.6299"},{"date": "2018-12-11", "currency": "HUF", "rate": "1.4387", "multiplier": 100, "rate_per_unit": "0.014387"},{"date": "2018-12-11", "currency": "INR", "rate": "0.0568", "multiplier": 1, "rate_per_unit": "0.0568"},{"date": "2018-12-11", "currency": "JPY", "rate": "3.6126", "multiplier": 100, "rate_per_unit": "0.036126"},{"date": "2018-12-11", "currency": "KRW", "rate": "0.3614", "multiplier": 100, "rate_per_unit": "0.003614"},{"date": "2018-12-11", "currency": "MDL", "rate": "0.2368", "multiplier": 1, "rate_per_unit": "0.2368"},{"date": "2018-12-11", "currency": "MXN", "rate": "0.2015", "multiplier": 1, "rate_per_unit": "0.2015"},{"date": "2018-12-11", "currency": "NOK", "rate": "0.4797", "multiplier": 1, "rate_per_unit": "0.4797"},{"date": "2018-12-11", "currency": "NZD", "rate": "2.8062", "multiplier": 1, "rate_per_unit": "2.8062"},{"date": "2018-12-11", "currency": "PLN", "rate": "1.0827", "multiplier": 1, "rate_per_unit": "1.0827"},{"date": "2018-12-11", "currency": "RSD", "rate": "0.0393", "multiplier": 1, "rate_per_unit": "0.0393"},{"date": "2018-12-11", "currency": "RUB", "rate": "0.0616", "multiplier": 1, "rate_per_unit": "0.0616"},{"date": "2018-12-11", "currency": "SEK", "rate": "0.4518", "multiplier": 1, "rate_per_unit": "0.4518"},{"date": "2018-12-11", "currency": "THB", "rate": "0.1246", "multiplier": 1, "rate_per_unit": "0.1246"},{"date": "2018-12-11", "currency": "TRY", "rate": "0.7625", "multiplier": 1, "rate_per_unit": "0.7625"},{"date": "2018-12-11", "currency": "UAH", "rate": "0.1476", "multiplier": 1, "rate_per_unit": "0.1476"},{"date": "2018-12-11", "currency": "XAU", "rate": "163.9719", "multiplier": 1, "rate_per_unit": "163.9719"},{"date": "2018-12-11", "currency": "XDR", "rate": "5.6554", "multiplier": 1, "rate_per_unit": "5.6554"},{"date": "2018-12-11", "currency": "ZAR", "rate": "0.2843", "multiplier": 1, "rate_per_unit": "0.2843"},{"date": "2018-12-12", "currency": "EUR", "rate": "4.6605", "multiplier": 1, "rate_per_unit": "4.6605"},{"date": "2018-12-12", "currency": "USD", "rate": "4.1120", "multiplier": 1, "rate_per_unit": "4.1120"},{"date": "2018-12-12", "currency": "GBP", "rate": "5.1580", "multiplier": 1, "rate_per_unit": "5.1580"},{"date": "2018-12-12", "currency": "CHF", "rate": "4.1368", "multiplier": 1, "rate_per_unit": "4.1368"},{"date": "2018-12-12", "currency": "AED", "rate": "1.1195", "multiplier": 1, "rate_per_unit": "1.1195"},{"date": "2018-12-12", "currency": "AUD", "rate": "2.9652", "multiplier": 1, "rate_per_unit": "2.9652"},{"date": "2018-12-12", "currency": "BGN", "rate": "2.3829", "multiplier": 1, "rate_per_unit": "2.3829"},{"date": "2018-12-12", "currency": "BRL", "rate": "1.0533", "multiplier": 1, "rate_per_unit": "1.0533"},{"date": "2018-12-12", "currency": "CAD", "rate": "3.0743", "multiplier": 1, "rate_per_unit": "3.0743"},{"date": "2018-12-12", "currency": "CNY", "rate": "0.5968", "multiplier": 1, "rate_per_unit": "0.5968"},{"date": "2018-12-12", "currency": "CZK", "rate": "0.1801", "multiplier": 1, "rate_per_unit": "0.1801"},{"date": "2018-12-12", "currency": "DKK", "rate": "0.6243", "multiplier": 1, "rate_per_unit": "0.6243"},{"date": "2018-12-12", "currency": "EGP", "rate": "0.2296", "multiplier": 1, "rate_per_unit": "0.2296"},{"date": "2018-12-12", "currency": "HRK", "rate": "0.6308", "multiplier": 1, "rate_per_unit": "0.6308"},{"date": "2018-12-12", "currency": "HUF", "rate": "1.4403", "multiplier": 100, "rate_per_unit": "0.014403"},{"date": "2018-12-12", "currency": "INR", "rate": "0.0571", "multiplier": 1, "rate_per_unit": "0.0571"},{"date": "2018-12-12", "currency": "JPY", "rate": "3.6250", "multiplier": 100, "rate_per_unit": "0.03625"},{"date": "2018-12-12", "currency": "KRW", "rate": "0.3643", "multiplier": 100, "rate_per_unit": "0.003643"},{"date": "2018-12-12", "currency": "MDL", "rate": "0.2375", "multiplier": 1, "rate_per_unit": "0.2375"},{"date": "2018-12-12", "currency": "MXN", "rate": "0.2043", "multiplier": 1, "rate_per_unit": "0.2043"},{"date": "2018-12-12", "currency": "NOK", "rate": "0.4790", "multiplier": 1, "rate_per_unit": "0.4790"},{"date": "2018-12-12", "currency": "NZD", "rate": "2.8176", "multiplier": 1, "rate_per_unit": "2.8176"},{"date": "2018-12-12", "currency": "PLN", "rate": "1.0835", "multiplier": 1, "rate_per_unit": "1.0835"},{"date": "2018-12-12", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2018-12-12", "currency": "RUB", "rate": "0.0619", "multiplier": 1, "rate_per_unit": "0.0619"},{"date": "2018-12-12", "currency": "SEK", "rate": "0.4495", "multiplier": 1, "rate_per_unit": "0.4495"},{"date": "2018-12-12", "currency": "THB", "rate": "0.1254", "multiplier": 1, "rate_per_unit": "0.1254"},{"date": "2018-12-12", "currency": "TRY", "rate": "0.7646", "multiplier": 1, "rate_per_unit": "0.7646"},{"date": "2018-12-12", "currency": "UAH", "rate": "0.1478", "multiplier": 1, "rate_per_unit": "0.1478"},{"date": "2018-12-12", "currency": "XAU", "rate": "164.5916", "multiplier": 1, "rate_per_unit": "164.5916"},{"date": "2018-12-12", "currency": "XDR", "rate": "5.6795", "multiplier": 1, "rate_per_unit": "5.6795"},{"date": "2018-12-12", "currency": "ZAR", "rate": "0.2868", "multiplier": 1, "rate_per_unit": "0.2868"},{"date": "2018-12-13", "currency": "EUR", "rate": "4.6485", "multiplier": 1, "rate_per_unit": "4.6485"},{"date": "2018-12-13", "currency": "USD", "rate": "4.0861", "multiplier": 1, "rate_per_unit": "4.0861"},{"date": "2018-12-13", "currency": "GBP", "rate": "5.1722", "multiplier": 1, "rate_per_unit": "5.1722"},{"date": "2018-12-13", "currency": "CHF", "rate": "4.1190", "multiplier": 1, "rate_per_unit": "4.1190"},{"date": "2018-12-13", "currency": "AED", "rate": "1.1124", "multiplier": 1, "rate_per_unit": "1.1124"},{"date": "2018-12-13", "currency": "AUD", "rate": "2.9555", "multiplier": 1, "rate_per_unit": "2.9555"},{"date": "2018-12-13", "currency": "BGN", "rate": "2.3768", "multiplier": 1, "rate_per_unit": "2.3768"},{"date": "2018-12-13", "currency": "BRL", "rate": "1.0599", "multiplier": 1, "rate_per_unit": "1.0599"},{"date": "2018-12-13", "currency": "CAD", "rate": "3.0597", "multiplier": 1, "rate_per_unit": "3.0597"},{"date": "2018-12-13", "currency": "CNY", "rate": "0.5938", "multiplier": 1, "rate_per_unit": "0.5938"},{"date": "2018-12-13", "currency": "CZK", "rate": "0.1799", "multiplier": 1, "rate_per_unit": "0.1799"},{"date": "2018-12-13", "currency": "DKK", "rate": "0.6227", "multiplier": 1, "rate_per_unit": "0.6227"},{"date": "2018-12-13", "currency": "EGP", "rate": "0.2276", "multiplier": 1, "rate_per_unit": "0.2276"},{"date": "2018-12-13", "currency": "HRK", "rate": "0.6291", "multiplier": 1, "rate_per_unit": "0.6291"},{"date": "2018-12-13", "currency": "HUF", "rate": "1.4383", "multiplier": 100, "rate_per_unit": "0.014383"},{"date": "2018-12-13", "currency": "INR", "rate": "0.0570", "multiplier": 1, "rate_per_unit": "0.0570"},{"date": "2018-12-13", "currency": "JPY", "rate": "3.6010", "multiplier": 100, "rate_per_unit": "0.03601"},{"date": "2018-12-13", "currency": "KRW", "rate": "0.3632", "multiplier": 100, "rate_per_unit": "0.003632"},{"date": "2018-12-13", "currency": "MDL", "rate": "0.2379", "multiplier": 1, "rate_per_unit": "0.2379"},{"date": "2018-12-13", "currency": "MXN", "rate": "0.2030", "multiplier": 1, "rate_per_unit": "0.2030"},{"date": "2018-12-13", "currency": "NOK", "rate": "0.4779", "multiplier": 1, "rate_per_unit": "0.4779"},{"date": "2018-12-13", "currency": "NZD", "rate": "2.8080", "multiplier": 1, "rate_per_unit": "2.8080"},{"date": "2018-12-13", "currency": "PLN", "rate": "1.0827", "multiplier": 1, "rate_per_unit": "1.0827"},{"date": "2018-12-13", "currency": "RSD", "rate": "0.0393", "multiplier": 1, "rate_per_unit": "0.0393"},{"date": "2018-12-13", "currency": "RUB", "rate": "0.0616", "multiplier": 1, "rate_per_unit": "0.0616"},{"date": "2018-12-13", "currency": "SEK", "rate": "0.4505", "multiplier": 1, "rate_per_unit": "0.4505"},{"date": "2018-12-13", "currency": "THB", "rate": "0.1249", "multiplier": 1, "rate_per_unit": "0.1249"},{"date": "2018-12-13", "currency": "TRY", "rate": "0.7629", "multiplier": 1, "rate_per_unit": "0.7629"},{"date": "2018-12-13", "currency": "UAH", "rate": "0.1470", "multiplier": 1, "rate_per_unit": "0.1470"},{"date": "2018-12-13", "currency": "XAU", "rate": "163.1769", "multiplier": 1, "rate_per_unit": "163.1769"},{"date": "2018-12-13", "currency": "XDR", "rate": "5.6549", "multiplier": 1, "rate_per_unit": "5.6549"},{"date": "2018-12-13", "currency": "ZAR", "rate": "0.2890", "multiplier": 1, "rate_per_unit": "0.2890"},{"date": "2018-12-14", "currency": "EUR", "rate": "4.6540", "multiplier": 1, "rate_per_unit": "4.6540"},{"date": "2018-12-14", "currency": "USD", "rate": "4.1197", "multiplier": 1, "rate_per_unit": "4.1197"},{"date": "2018-12-14", "currency": "GBP", "rate": "5.1867", "multiplier": 1, "rate_per_unit": "5.1867"},{"date": "2018-12-14", "currency": "CHF", "rate": "4.1341", "multiplier": 1, "rate_per_unit": "4.1341"},{"date": "2018-12-14", "currency": "AED", "rate": "1.1216", "multiplier": 1, "rate_per_unit": "1.1216"},{"date": "2018-12-14", "currency": "AUD", "rate": "2.9530", "multiplier": 1, "rate_per_unit": "2.9530"},{"date": "2018-12-14", "currency": "BGN", "rate": "2.3796", "multiplier": 1, "rate_per_unit": "2.3796"},{"date": "2018-12-14", "currency": "BRL", "rate": "1.0587", "multiplier": 1, "rate_per_unit": "1.0587"},{"date": "2018-12-14", "currency": "CAD", "rate": "3.0770", "multiplier": 1, "rate_per_unit": "3.0770"},{"date": "2018-12-14", "currency": "CNY", "rate": "0.5971", "multiplier": 1, "rate_per_unit": "0.5971"},{"date": "2018-12-14", "currency": "CZK", "rate": "0.1804", "multiplier": 1, "rate_per_unit": "0.1804"},{"date": "2018-12-14", "currency": "DKK", "rate": "0.6234", "multiplier": 1, "rate_per_unit": "0.6234"},{"date": "2018-12-14", "currency": "EGP", "rate": "0.2294", "multiplier": 1, "rate_per_unit": "0.2294"},{"date": "2018-12-14", "currency": "HRK", "rate": "0.6298", "multiplier": 1, "rate_per_unit": "0.6298"},{"date": "2018-12-14", "currency": "HUF", "rate": "1.4376", "multiplier": 100, "rate_per_unit": "0.014376"},{"date": "2018-12-14", "currency": "INR", "rate": "0.0573", "multiplier": 1, "rate_per_unit": "0.0573"},{"date": "2018-12-14", "currency": "JPY", "rate": "3.6288", "multiplier": 100, "rate_per_unit": "0.036288"},{"date": "2018-12-14", "currency": "KRW", "rate": "0.3632", "multiplier": 100, "rate_per_unit": "0.003632"},{"date": "2018-12-14", "currency": "MDL", "rate": "0.2369", "multiplier": 1, "rate_per_unit": "0.2369"},{"date": "2018-12-14", "currency": "MXN", "rate": "0.2017", "multiplier": 1, "rate_per_unit": "0.2017"},{"date": "2018-12-14", "currency": "NOK", "rate": "0.4780", "multiplier": 1, "rate_per_unit": "0.4780"},{"date": "2018-12-14", "currency": "NZD", "rate": "2.7976", "multiplier": 1, "rate_per_unit": "2.7976"},{"date": "2018-12-14", "currency": "PLN", "rate": "1.0825", "multiplier": 1, "rate_per_unit": "1.0825"},{"date": "2018-12-14", "currency": "RSD", "rate": "0.0393", "multiplier": 1, "rate_per_unit": "0.0393"},{"date": "2018-12-14", "currency": "RUB", "rate": "0.0620", "multiplier": 1, "rate_per_unit": "0.0620"},{"date": "2018-12-14", "currency": "SEK", "rate": "0.4527", "multiplier": 1, "rate_per_unit": "0.4527"},{"date": "2018-12-14", "currency": "THB", "rate": "0.1257", "multiplier": 1, "rate_per_unit": "0.1257"},{"date": "2018-12-14", "currency": "TRY", "rate": "0.7601", "multiplier": 1, "rate_per_unit": "0.7601"},{"date": "2018-12-14", "currency": "UAH", "rate": "0.1481", "multiplier": 1, "rate_per_unit": "0.1481"},{"date": "2018-12-14", "currency": "XAU", "rate": "164.1137", "multiplier": 1, "rate_per_unit": "164.1137"},{"date": "2018-12-14", "currency": "XDR", "rate": "5.6847", "multiplier": 1, "rate_per_unit": "5.6847"},{"date": "2018-12-14", "currency": "ZAR", "rate": "0.2861", "multiplier": 1, "rate_per_unit": "0.2861"},{"date": "2018-12-17", "currency": "EUR", "rate": "4.6550", "multiplier": 1, "rate_per_unit": "4.6550"},{"date": "2018-12-17", "currency": "USD", "rate": "4.1067", "multiplier": 1, "rate_per_unit": "4.1067"},{"date": "2018-12-17", "currency": "GBP", "rate": "5.1783", "multiplier": 1, "rate_per_unit": "5.1783"},{"date": "2018-12-17", "currency": "CHF", "rate": "4.1251", "multiplier": 1, "rate_per_unit": "4.1251"},{"date": "2018-12-17", "currency": "AED", "rate": "1.1180", "multiplier": 1, "rate_per_unit": "1.1180"},{"date": "2018-12-17", "currency": "AUD", "rate": "2.9468", "multiplier": 1, "rate_per_unit": "2.9468"},{"date": "2018-12-17", "currency": "BGN", "rate": "2.3800", "multiplier": 1, "rate_per_unit": "2.3800"},{"date": "2018-12-17", "currency": "BRL", "rate": "1.0484", "multiplier": 1, "rate_per_unit": "1.0484"},{"date": "2018-12-17", "currency": "CAD", "rate": "3.0695", "multiplier": 1, "rate_per_unit": "3.0695"},{"date": "2018-12-17", "currency": "CNY", "rate": "0.5954", "multiplier": 1, "rate_per_unit": "0.5954"},{"date": "2018-12-17", "currency": "CZK", "rate": "0.1804", "multiplier": 1, "rate_per_unit": "0.1804"},{"date": "2018-12-17", "currency": "DKK", "rate": "0.6235", "multiplier": 1, "rate_per_unit": "0.6235"},{"date": "2018-12-17", "currency": "EGP", "rate": "0.2292", "multiplier": 1, "rate_per_unit": "0.2292"},{"date": "2018-12-17", "currency": "HRK", "rate": "0.6289", "multiplier": 1, "rate_per_unit": "0.6289"},{"date": "2018-12-17", "currency": "HUF", "rate": "1.4390", "multiplier": 100, "rate_per_unit": "0.01439"},{"date": "2018-12-17", "currency": "INR", "rate": "0.0574", "multiplier": 1, "rate_per_unit": "0.0574"},{"date": "2018-12-17", "currency": "JPY", "rate": "3.6243", "multiplier": 100, "rate_per_unit": "0.036243"},{"date": "2018-12-17", "currency": "KRW", "rate": "0.3631", "multiplier": 100, "rate_per_unit": "0.003631"},{"date": "2018-12-17", "currency": "MDL", "rate": "0.2388", "multiplier": 1, "rate_per_unit": "0.2388"},{"date": "2018-12-17", "currency": "MXN", "rate": "0.2038", "multiplier": 1, "rate_per_unit": "0.2038"},{"date": "2018-12-17", "currency": "NOK", "rate": "0.4767", "multiplier": 1, "rate_per_unit": "0.4767"},{"date": "2018-12-17", "currency": "NZD", "rate": "2.7954", "multiplier": 1, "rate_per_unit": "2.7954"},{"date": "2018-12-17", "currency": "PLN", "rate": "1.0855", "multiplier": 1, "rate_per_unit": "1.0855"},{"date": "2018-12-17", "currency": "RSD", "rate": "0.0393", "multiplier": 1, "rate_per_unit": "0.0393"},{"date": "2018-12-17", "currency": "RUB", "rate": "0.0617", "multiplier": 1, "rate_per_unit": "0.0617"},{"date": "2018-12-17", "currency": "SEK", "rate": "0.4539", "multiplier": 1, "rate_per_unit": "0.4539"},{"date": "2018-12-17", "currency": "THB", "rate": "0.1252", "multiplier": 1, "rate_per_unit": "0.1252"},{"date": "2018-12-17", "currency": "TRY", "rate": "0.7639", "multiplier": 1, "rate_per_unit": "0.7639"},{"date": "2018-12-17", "currency": "UAH", "rate": "0.1473", "multiplier": 1, "rate_per_unit": "0.1473"},{"date": "2018-12-17", "currency": "XAU", "rate": "163.6970", "multiplier": 1, "rate_per_unit": "163.6970"},{"date": "2018-12-17", "currency": "XDR", "rate": "5.6745", "multiplier": 1, "rate_per_unit": "5.6745"},{"date": "2018-12-17", "currency": "ZAR", "rate": "0.2861", "multiplier": 1, "rate_per_unit": "0.2861"},{"date": "2018-12-18", "currency": "EUR", "rate": "4.6478", "multiplier": 1, "rate_per_unit": "4.6478"},{"date": "2018-12-18", "currency": "USD", "rate": "4.0820", "multiplier": 1, "rate_per_unit": "4.0820"},{"date": "2018-12-18", "currency": "GBP", "rate": "5.1631", "multiplier": 1, "rate_per_unit": "5.1631"},{"date": "2018-12-18", "currency": "CHF", "rate": "4.1177", "multiplier": 1, "rate_per_unit": "4.1177"},{"date": "2018-12-18", "currency": "AED", "rate": "1.1114", "multiplier": 1, "rate_per_unit": "1.1114"},{"date": "2018-12-18", "currency": "AUD", "rate": "2.9371", "multiplier": 1, "rate_per_unit": "2.9371"},{"date": "2018-12-18", "currency": "BGN", "rate": "2.3764", "multiplier": 1, "rate_per_unit": "2.3764"},{"date": "2018-12-18", "currency": "BRL", "rate": "1.0468", "multiplier": 1, "rate_per_unit": "1.0468"},{"date": "2018-12-18", "currency": "CAD", "rate": "3.0443", "multiplier": 1, "rate_per_unit": "3.0443"},{"date": "2018-12-18", "currency": "CNY", "rate": "0.5918", "multiplier": 1, "rate_per_unit": "0.5918"},{"date": "2018-12-18", "currency": "CZK", "rate": "0.1804", "multiplier": 1, "rate_per_unit": "0.1804"},{"date": "2018-12-18", "currency": "DKK", "rate": "0.6224", "multiplier": 1, "rate_per_unit": "0.6224"},{"date": "2018-12-18", "currency": "EGP", "rate": "0.2278", "multiplier": 1, "rate_per_unit": "0.2278"},{"date": "2018-12-18", "currency": "HRK", "rate": "0.6278", "multiplier": 1, "rate_per_unit": "0.6278"},{"date": "2018-12-18", "currency": "HUF", "rate": "1.4383", "multiplier": 100, "rate_per_unit": "0.014383"},{"date": "2018-12-18", "currency": "INR", "rate": "0.0576", "multiplier": 1, "rate_per_unit": "0.0576"},{"date": "2018-12-18", "currency": "JPY", "rate": "3.6329", "multiplier": 100, "rate_per_unit": "0.036329"},{"date": "2018-12-18", "currency": "KRW", "rate": "0.3614", "multiplier": 100, "rate_per_unit": "0.003614"},{"date": "2018-12-18", "currency": "MDL", "rate": "0.2368", "multiplier": 1, "rate_per_unit": "0.2368"},{"date": "2018-12-18", "currency": "MXN", "rate": "0.2031", "multiplier": 1, "rate_per_unit": "0.2031"},{"date": "2018-12-18", "currency": "NOK", "rate": "0.4705", "multiplier": 1, "rate_per_unit": "0.4705"},{"date": "2018-12-18", "currency": "NZD", "rate": "2.8044", "multiplier": 1, "rate_per_unit": "2.8044"},{"date": "2018-12-18", "currency": "PLN", "rate": "1.0846", "multiplier": 1, "rate_per_unit": "1.0846"},{"date": "2018-12-18", "currency": "RSD", "rate": "0.0392", "multiplier": 1, "rate_per_unit": "0.0392"},{"date": "2018-12-18", "currency": "RUB", "rate": "0.0611", "multiplier": 1, "rate_per_unit": "0.0611"},{"date": "2018-12-18", "currency": "SEK", "rate": "0.4516", "multiplier": 1, "rate_per_unit": "0.4516"},{"date": "2018-12-18", "currency": "THB", "rate": "0.1247", "multiplier": 1, "rate_per_unit": "0.1247"},{"date": "2018-12-18", "currency": "TRY", "rate": "0.7641", "multiplier": 1, "rate_per_unit": "0.7641"},{"date": "2018-12-18", "currency": "UAH", "rate": "0.1466", "multiplier": 1, "rate_per_unit": "0.1466"},{"date": "2018-12-18", "currency": "XAU", "rate": "163.9458", "multiplier": 1, "rate_per_unit": "163.9458"},{"date": "2018-12-18", "currency": "XDR", "rate": "5.6534", "multiplier": 1, "rate_per_unit": "5.6534"},{"date": "2018-12-18", "currency": "ZAR", "rate": "0.2857", "multiplier": 1, "rate_per_unit": "0.2857"},{"date": "2018-12-19", "currency": "EUR", "rate": "4.6571", "multiplier": 1, "rate_per_unit": "4.6571"},{"date": "2018-12-19", "currency": "USD", "rate": "4.0846", "multiplier": 1, "rate_per_unit": "4.0846"},{"date": "2018-12-19", "currency": "GBP", "rate": "5.1648", "multiplier": 1, "rate_per_unit": "5.1648"},{"date": "2018-12-19", "currency": "CHF", "rate": "4.1124", "multiplier": 1, "rate_per_unit": "4.1124"},{"date": "2018-12-19", "currency": "AED", "rate": "1.1121", "multiplier": 1, "rate_per_unit": "1.1121"},{"date": "2018-12-19", "currency": "AUD", "rate": "2.9395", "multiplier": 1, "rate_per_unit": "2.9395"},{"date": "2018-12-19", "currency": "BGN", "rate": "2.3812", "multiplier": 1, "rate_per_unit": "2.3812"},{"date": "2018-12-19", "currency": "BRL", "rate": "1.0440", "multiplier": 1, "rate_per_unit": "1.0440"},{"date": "2018-12-19", "currency": "CAD", "rate": "3.0329", "multiplier": 1, "rate_per_unit": "3.0329"},{"date": "2018-12-19", "currency": "CNY", "rate": "0.5922", "multiplier": 1, "rate_per_unit": "0.5922"},{"date": "2018-12-19", "currency": "CZK", "rate": "0.1808", "multiplier": 1, "rate_per_unit": "0.1808"},{"date": "2018-12-19", "currency": "DKK", "rate": "0.6236", "multiplier": 1, "rate_per_unit": "0.6236"},{"date": "2018-12-19", "currency": "EGP", "rate": "0.2275", "multiplier": 1, "rate_per_unit": "0.2275"},{"date": "2018-12-19", "currency": "HRK", "rate": "0.6279", "multiplier": 1, "rate_per_unit": "0.6279"},{"date": "2018-12-19", "currency": "HUF", "rate": "1.4438", "multiplier": 100, "rate_per_unit": "0.014438"},{"date": "2018-12-19", "currency": "INR", "rate": "0.0580", "multiplier": 1, "rate_per_unit": "0.0580"},{"date": "2018-12-19", "currency": "JPY", "rate": "3.6352", "multiplier": 100, "rate_per_unit": "0.036352"},{"date": "2018-12-19", "currency": "KRW", "rate": "0.3626", "multiplier": 100, "rate_per_unit": "0.003626"},{"date": "2018-12-19", "currency": "MDL", "rate": "0.2362", "multiplier": 1, "rate_per_unit": "0.2362"},{"date": "2018-12-19", "currency": "MXN", "rate": "0.2031", "multiplier": 1, "rate_per_unit": "0.2031"},{"date": "2018-12-19", "currency": "NOK", "rate": "0.4692", "multiplier": 1, "rate_per_unit": "0.4692"},{"date": "2018-12-19", "currency": "NZD", "rate": "2.8012", "multiplier": 1, "rate_per_unit": "2.8012"},{"date": "2018-12-19", "currency": "PLN", "rate": "1.0866", "multiplier": 1, "rate_per_unit": "1.0866"},{"date": "2018-12-19", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2018-12-19", "currency": "RUB", "rate": "0.0608", "multiplier": 1, "rate_per_unit": "0.0608"},{"date": "2018-12-19", "currency": "SEK", "rate": "0.4508", "multiplier": 1, "rate_per_unit": "0.4508"},{"date": "2018-12-19", "currency": "THB", "rate": "0.1249", "multiplier": 1, "rate_per_unit": "0.1249"},{"date": "2018-12-19", "currency": "TRY", "rate": "0.7634", "multiplier": 1, "rate_per_unit": "0.7634"},{"date": "2018-12-19", "currency": "UAH", "rate": "0.1475", "multiplier": 1, "rate_per_unit": "0.1475"},{"date": "2018-12-19", "currency": "XAU", "rate": "163.8921", "multiplier": 1, "rate_per_unit": "163.8921"},{"date": "2018-12-19", "currency": "XDR", "rate": "5.6594", "multiplier": 1, "rate_per_unit": "5.6594"},{"date": "2018-12-19", "currency": "ZAR", "rate": "0.2856", "multiplier": 1, "rate_per_unit": "0.2856"},{"date": "2018-12-20", "currency": "EUR", "rate": "4.6598", "multiplier": 1, "rate_per_unit": "4.6598"},{"date": "2018-12-20", "currency": "USD", "rate": "4.0610", "multiplier": 1, "rate_per_unit": "4.0610"},{"date": "2018-12-20", "currency": "GBP", "rate": "5.1544", "multiplier": 1, "rate_per_unit": "5.1544"},{"date": "2018-12-20", "currency": "CHF", "rate": "4.1148", "multiplier": 1, "rate_per_unit": "4.1148"},{"date": "2018-12-20", "currency": "AED", "rate": "1.1057", "multiplier": 1, "rate_per_unit": "1.1057"},{"date": "2018-12-20", "currency": "AUD", "rate": "2.9001", "multiplier": 1, "rate_per_unit": "2.9001"},{"date": "2018-12-20", "currency": "BGN", "rate": "2.3826", "multiplier": 1, "rate_per_unit": "2.3826"},{"date": "2018-12-20", "currency": "BRL", "rate": "1.0420", "multiplier": 1, "rate_per_unit": "1.0420"},{"date": "2018-12-20", "currency": "CAD", "rate": "3.0171", "multiplier": 1, "rate_per_unit": "3.0171"},{"date": "2018-12-20", "currency": "CNY", "rate": "0.5897", "multiplier": 1, "rate_per_unit": "0.5897"},{"date": "2018-12-20", "currency": "CZK", "rate": "0.1809", "multiplier": 1, "rate_per_unit": "0.1809"},{"date": "2018-12-20", "currency": "DKK", "rate": "0.6241", "multiplier": 1, "rate_per_unit": "0.6241"},{"date": "2018-12-20", "currency": "EGP", "rate": "0.2266", "multiplier": 1, "rate_per_unit": "0.2266"},{"date": "2018-12-20", "currency": "HRK", "rate": "0.6276", "multiplier": 1, "rate_per_unit": "0.6276"},{"date": "2018-12-20", "currency": "HUF", "rate": "1.4478", "multiplier": 100, "rate_per_unit": "0.014478"},{"date": "2018-12-20", "currency": "INR", "rate": "0.0580", "multiplier": 1, "rate_per_unit": "0.0580"},{"date": "2018-12-20", "currency": "JPY", "rate": "3.6342", "multiplier": 100, "rate_per_unit": "0.036342"},{"date": "2018-12-20", "currency": "KRW", "rate": "0.3621", "multiplier": 100, "rate_per_unit": "0.003621"},{"date": "2018-12-20", "currency": "MDL", "rate": "0.2360", "multiplier": 1, "rate_per_unit": "0.2360"},{"date": "2018-12-20", "currency": "MXN", "rate": "0.2043", "multiplier": 1, "rate_per_unit": "0.2043"},{"date": "2018-12-20", "currency": "NOK", "rate": "0.4703", "multiplier": 1, "rate_per_unit": "0.4703"},{"date": "2018-12-20", "currency": "NZD", "rate": "2.7536", "multiplier": 1, "rate_per_unit": "2.7536"},{"date": "2018-12-20", "currency": "PLN", "rate": "1.0877", "multiplier": 1, "rate_per_unit": "1.0877"},{"date": "2018-12-20", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2018-12-20", "currency": "RUB", "rate": "0.0603", "multiplier": 1, "rate_per_unit": "0.0603"},{"date": "2018-12-20", "currency": "SEK", "rate": "0.4538", "multiplier": 1, "rate_per_unit": "0.4538"},{"date": "2018-12-20", "currency": "THB", "rate": "0.1243", "multiplier": 1, "rate_per_unit": "0.1243"},{"date": "2018-12-20", "currency": "TRY", "rate": "0.7724", "multiplier": 1, "rate_per_unit": "0.7724"},{"date": "2018-12-20", "currency": "UAH", "rate": "0.1473", "multiplier": 1, "rate_per_unit": "0.1473"},{"date": "2018-12-20", "currency": "XAU", "rate": "163.9369", "multiplier": 1, "rate_per_unit": "163.9369"},{"date": "2018-12-20", "currency": "XDR", "rate": "5.6431", "multiplier": 1, "rate_per_unit": "5.6431"},{"date": "2018-12-20", "currency": "ZAR", "rate": "0.2850", "multiplier": 1, "rate_per_unit": "0.2850"},{"date": "2018-12-21", "currency": "EUR", "rate": "4.6458", "multiplier": 1, "rate_per_unit": "4.6458"},{"date": "2018-12-21", "currency": "USD", "rate": "4.0688", "multiplier": 1, "rate_per_unit": "4.0688"},{"date": "2018-12-21", "currency": "GBP", "rate": "5.1534", "multiplier": 1, "rate_per_unit": "5.1534"},{"date": "2018-12-21", "currency": "CHF", "rate": "4.1082", "multiplier": 1, "rate_per_unit": "4.1082"},{"date": "2018-12-21", "currency": "AED", "rate": "1.1077", "multiplier": 1, "rate_per_unit": "1.1077"},{"date": "2018-12-21", "currency": "AUD", "rate": "2.8814", "multiplier": 1, "rate_per_unit": "2.8814"},{"date": "2018-12-21", "currency": "BGN", "rate": "2.3754", "multiplier": 1, "rate_per_unit": "2.3754"},{"date": "2018-12-21", "currency": "BRL", "rate": "1.0590", "multiplier": 1, "rate_per_unit": "1.0590"},{"date": "2018-12-21", "currency": "CAD", "rate": "3.0075", "multiplier": 1, "rate_per_unit": "3.0075"},{"date": "2018-12-21", "currency": "CNY", "rate": "0.5892", "multiplier": 1, "rate_per_unit": "0.5892"},{"date": "2018-12-21", "currency": "CZK", "rate": "0.1799", "multiplier": 1, "rate_per_unit": "0.1799"},{"date": "2018-12-21", "currency": "DKK", "rate": "0.6222", "multiplier": 1, "rate_per_unit": "0.6222"},{"date": "2018-12-21", "currency": "EGP", "rate": "0.2272", "multiplier": 1, "rate_per_unit": "0.2272"},{"date": "2018-12-21", "currency": "HRK", "rate": "0.6267", "multiplier": 1, "rate_per_unit": "0.6267"},{"date": "2018-12-21", "currency": "HUF", "rate": "1.4434", "multiplier": 100, "rate_per_unit": "0.014434"},{"date": "2018-12-21", "currency": "INR", "rate": "0.0581", "multiplier": 1, "rate_per_unit": "0.0581"},{"date": "2018-12-21", "currency": "JPY", "rate": "3.6584", "multiplier": 100, "rate_per_unit": "0.036584"},{"date": "2018-12-21", "currency": "KRW", "rate": "0.3622", "multiplier": 100, "rate_per_unit": "0.003622"},{"date": "2018-12-21", "currency": "MDL", "rate": "0.2342", "multiplier": 1, "rate_per_unit": "0.2342"},{"date": "2018-12-21", "currency": "MXN", "rate": "0.2037", "multiplier": 1, "rate_per_unit": "0.2037"},{"date": "2018-12-21", "currency": "NOK", "rate": "0.4681", "multiplier": 1, "rate_per_unit": "0.4681"},{"date": "2018-12-21", "currency": "NZD", "rate": "2.7382", "multiplier": 1, "rate_per_unit": "2.7382"},{"date": "2018-12-21", "currency": "PLN", "rate": "1.0836", "multiplier": 1, "rate_per_unit": "1.0836"},{"date": "2018-12-21", "currency": "RSD", "rate": "0.0393", "multiplier": 1, "rate_per_unit": "0.0393"},{"date": "2018-12-21", "currency": "RUB", "rate": "0.0595", "multiplier": 1, "rate_per_unit": "0.0595"},{"date": "2018-12-21", "currency": "SEK", "rate": "0.4519", "multiplier": 1, "rate_per_unit": "0.4519"},{"date": "2018-12-21", "currency": "THB", "rate": "0.1246", "multiplier": 1, "rate_per_unit": "0.1246"},{"date": "2018-12-21", "currency": "TRY", "rate": "0.7692", "multiplier": 1, "rate_per_unit": "0.7692"},{"date": "2018-12-21", "currency": "UAH", "rate": "0.1485", "multiplier": 1, "rate_per_unit": "0.1485"},{"date": "2018-12-21", "currency": "XAU", "rate": "164.4616", "multiplier": 1, "rate_per_unit": "164.4616"},{"date": "2018-12-21", "currency": "XDR", "rate": "5.6444", "multiplier": 1, "rate_per_unit": "5.6444"},{"date": "2018-12-21", "currency": "ZAR", "rate": "0.2815", "multiplier": 1, "rate_per_unit": "0.2815"},{"date": "2018-12-24", "currency": "EUR", "rate": "4.6413", "multiplier": 1, "rate_per_unit": "4.6413"},{"date": "2018-12-24", "currency": "USD", "rate": "4.0686", "multiplier": 1, "rate_per_unit": "4.0686"},{"date": "2018-12-24", "currency": "GBP", "rate": "5.1436", "multiplier": 1, "rate_per_unit": "5.1436"},{"date": "2018-12-24", "currency": "CHF", "rate": "4.0925", "multiplier": 1, "rate_per_unit": "4.0925"},{"date": "2018-12-24", "currency": "AED", "rate": "1.1077", "multiplier": 1, "rate_per_unit": "1.1077"},{"date": "2018-12-24", "currency": "AUD", "rate": "2.8720", "multiplier": 1, "rate_per_unit": "2.8720"},{"date": "2018-12-24", "currency": "BGN", "rate": "2.3731", "multiplier": 1, "rate_per_unit": "2.3731"},{"date": "2018-12-24", "currency": "BRL", "rate": "1.0422", "multiplier": 1, "rate_per_unit": "1.0422"},{"date": "2018-12-24", "currency": "CAD", "rate": "2.9978", "multiplier": 1, "rate_per_unit": "2.9978"},{"date": "2018-12-24", "currency": "CNY", "rate": "0.5897", "multiplier": 1, "rate_per_unit": "0.5897"},{"date": "2018-12-24", "currency": "CZK", "rate": "0.1794", "multiplier": 1, "rate_per_unit": "0.1794"},{"date": "2018-12-24", "currency": "DKK", "rate": "0.6216", "multiplier": 1, "rate_per_unit": "0.6216"},{"date": "2018-12-24", "currency": "EGP", "rate": "0.2269", "multiplier": 1, "rate_per_unit": "0.2269"},{"date": "2018-12-24", "currency": "HRK", "rate": "0.6253", "multiplier": 1, "rate_per_unit": "0.6253"},{"date": "2018-12-24", "currency": "HUF", "rate": "1.4447", "multiplier": 100, "rate_per_unit": "0.014447"},{"date": "2018-12-24", "currency": "INR", "rate": "0.0581", "multiplier": 1, "rate_per_unit": "0.0581"},{"date": "2018-12-24", "currency": "JPY", "rate": "3.6624", "multiplier": 100, "rate_per_unit": "0.036624"},{"date": "2018-12-24", "currency": "KRW", "rate": "0.3615", "multiplier": 100, "rate_per_unit": "0.003615"},{"date": "2018-12-24", "currency": "MDL", "rate": "0.2340", "multiplier": 1, "rate_per_unit": "0.2340"},{"date": "2018-12-24", "currency": "MXN", "rate": "0.2046", "multiplier": 1, "rate_per_unit": "0.2046"},{"date": "2018-12-24", "currency": "NOK", "rate": "0.4653", "multiplier": 1, "rate_per_unit": "0.4653"},{"date": "2018-12-24", "currency": "NZD", "rate": "2.7388", "multiplier": 1, "rate_per_unit": "2.7388"},{"date": "2018-12-24", "currency": "PLN", "rate": "1.0826", "multiplier": 1, "rate_per_unit": "1.0826"},{"date": "2018-12-24", "currency": "RSD", "rate": "0.0393", "multiplier": 1, "rate_per_unit": "0.0393"},{"date": "2018-12-24", "currency": "RUB", "rate": "0.0595", "multiplier": 1, "rate_per_unit": "0.0595"},{"date": "2018-12-24", "currency": "SEK", "rate": "0.4495", "multiplier": 1, "rate_per_unit": "0.4495"},{"date": "2018-12-24", "currency": "THB", "rate": "0.1249", "multiplier": 1, "rate_per_unit": "0.1249"},{"date": "2018-12-24", "currency": "TRY", "rate": "0.7691", "multiplier": 1, "rate_per_unit": "0.7691"},{"date": "2018-12-24", "currency": "UAH", "rate": "0.1493", "multiplier": 1, "rate_per_unit": "0.1493"},{"date": "2018-12-24", "currency": "XAU", "rate": "165.0178", "multiplier": 1, "rate_per_unit": "165.0178"},{"date": "2018-12-24", "currency": "XDR", "rate": "5.6428", "multiplier": 1, "rate_per_unit": "5.6428"},{"date": "2018-12-24", "currency": "ZAR", "rate": "0.2797", "multiplier": 1, "rate_per_unit": "0.2797"},{"date": "2018-12-27", "currency": "EUR", "rate": "4.6471", "multiplier": 1, "rate_per_unit": "4.6471"},{"date": "2018-12-27", "currency": "USD", "rate": "4.0744", "multiplier": 1, "rate_per_unit": "4.0744"},{"date": "2018-12-27", "currency": "GBP", "rate": "5.1477", "multiplier": 1, "rate_per_unit": "5.1477"},{"date": "2018-12-27", "currency": "CHF", "rate": "4.1145", "multiplier": 1, "rate_per_unit": "4.1145"},{"date": "2018-12-27", "currency": "AED", "rate": "1.1093", "multiplier": 1, "rate_per_unit": "1.1093"},{"date": "2018-12-27", "currency": "AUD", "rate": "2.8721", "multiplier": 1, "rate_per_unit": "2.8721"},{"date": "2018-12-27", "currency": "BGN", "rate": "2.3760", "multiplier": 1, "rate_per_unit": "2.3760"},{"date": "2018-12-27", "currency": "BRL", "rate": "1.0394", "multiplier": 1, "rate_per_unit": "1.0394"},{"date": "2018-12-27", "currency": "CAD", "rate": "2.9944", "multiplier": 1, "rate_per_unit": "2.9944"},{"date": "2018-12-27", "currency": "CNY", "rate": "0.5935", "multiplier": 1, "rate_per_unit": "0.5935"},{"date": "2018-12-27", "currency": "CZK", "rate": "0.1797", "multiplier": 1, "rate_per_unit": "0.1797"},{"date": "2018-12-27", "currency": "DKK", "rate": "0.6224", "multiplier": 1, "rate_per_unit": "0.6224"},{"date": "2018-12-27", "currency": "EGP", "rate": "0.2271", "multiplier": 1, "rate_per_unit": "0.2271"},{"date": "2018-12-27", "currency": "HRK", "rate": "0.6270", "multiplier": 1, "rate_per_unit": "0.6270"},{"date": "2018-12-27", "currency": "HUF", "rate": "1.4456", "multiplier": 100, "rate_per_unit": "0.014456"},{"date": "2018-12-27", "currency": "INR", "rate": "0.0579", "multiplier": 1, "rate_per_unit": "0.0579"},{"date": "2018-12-27", "currency": "JPY", "rate": "3.6771", "multiplier": 100, "rate_per_unit": "0.036771"},{"date": "2018-12-27", "currency": "KRW", "rate": "0.3633", "multiplier": 100, "rate_per_unit": "0.003633"},{"date": "2018-12-27", "currency": "MDL", "rate": "0.2373", "multiplier": 1, "rate_per_unit": "0.2373"},{"date": "2018-12-27", "currency": "MXN", "rate": "0.2044", "multiplier": 1, "rate_per_unit": "0.2044"},{"date": "2018-12-27", "currency": "NOK", "rate": "0.4660", "multiplier": 1, "rate_per_unit": "0.4660"},{"date": "2018-12-27", "currency": "NZD", "rate": "2.7346", "multiplier": 1, "rate_per_unit": "2.7346"},{"date": "2018-12-27", "currency": "PLN", "rate": "1.0850", "multiplier": 1, "rate_per_unit": "1.0850"},{"date": "2018-12-27", "currency": "RSD", "rate": "0.0393", "multiplier": 1, "rate_per_unit": "0.0393"},{"date": "2018-12-27", "currency": "RUB", "rate": "0.0588", "multiplier": 1, "rate_per_unit": "0.0588"},{"date": "2018-12-27", "currency": "SEK", "rate": "0.4514", "multiplier": 1, "rate_per_unit": "0.4514"},{"date": "2018-12-27", "currency": "THB", "rate": "0.1252", "multiplier": 1, "rate_per_unit": "0.1252"},{"date": "2018-12-27", "currency": "TRY", "rate": "0.7687", "multiplier": 1, "rate_per_unit": "0.7687"},{"date": "2018-12-27", "currency": "UAH", "rate": "0.1484", "multiplier": 1, "rate_per_unit": "0.1484"},{"date": "2018-12-27", "currency": "XAU", "rate": "166.6755", "multiplier": 1, "rate_per_unit": "166.6755"},{"date": "2018-12-27", "currency": "XDR", "rate": "5.6545", "multiplier": 1, "rate_per_unit": "5.6545"},{"date": "2018-12-27", "currency": "ZAR", "rate": "0.2804", "multiplier": 1, "rate_per_unit": "0.2804"},{"date": "2018-12-28", "currency": "EUR", "rate": "4.6581", "multiplier": 1, "rate_per_unit": "4.6581"},{"date": "2018-12-28", "currency": "USD", "rate": "4.0616", "multiplier": 1, "rate_per_unit": "4.0616"},{"date": "2018-12-28", "currency": "GBP", "rate": "5.1522", "multiplier": 1, "rate_per_unit": "5.1522"},{"date": "2018-12-28", "currency": "CHF", "rate": "4.1380", "multiplier": 1, "rate_per_unit": "4.1380"},{"date": "2018-12-28", "currency": "AED", "rate": "1.1056", "multiplier": 1, "rate_per_unit": "1.1056"},{"date": "2018-12-28", "currency": "AUD", "rate": "2.8666", "multiplier": 1, "rate_per_unit": "2.8666"},{"date": "2018-12-28", "currency": "BGN", "rate": "2.3816", "multiplier": 1, "rate_per_unit": "2.3816"},{"date": "2018-12-28", "currency": "BRL", "rate": "1.0484", "multiplier": 1, "rate_per_unit": "1.0484"},{"date": "2018-12-28", "currency": "CAD", "rate": "2.9851", "multiplier": 1, "rate_per_unit": "2.9851"},{"date": "2018-12-28", "currency": "CNY", "rate": "0.5911", "multiplier": 1, "rate_per_unit": "0.5911"},{"date": "2018-12-28", "currency": "CZK", "rate": "0.1806", "multiplier": 1, "rate_per_unit": "0.1806"},{"date": "2018-12-28", "currency": "DKK", "rate": "0.6238", "multiplier": 1, "rate_per_unit": "0.6238"},{"date": "2018-12-28", "currency": "EGP", "rate": "0.2270", "multiplier": 1, "rate_per_unit": "0.2270"},{"date": "2018-12-28", "currency": "HRK", "rate": "0.6286", "multiplier": 1, "rate_per_unit": "0.6286"},{"date": "2018-12-28", "currency": "HUF", "rate": "1.4475", "multiplier": 100, "rate_per_unit": "0.014475"},{"date": "2018-12-28", "currency": "INR", "rate": "0.0580", "multiplier": 1, "rate_per_unit": "0.0580"},{"date": "2018-12-28", "currency": "JPY", "rate": "3.6821", "multiplier": 100, "rate_per_unit": "0.036821"},{"date": "2018-12-28", "currency": "KRW", "rate": "0.3638", "multiplier": 100, "rate_per_unit": "0.003638"},{"date": "2018-12-28", "currency": "MDL", "rate": "0.2386", "multiplier": 1, "rate_per_unit": "0.2386"},{"date": "2018-12-28", "currency": "MXN", "rate": "0.2067", "multiplier": 1, "rate_per_unit": "0.2067"},{"date": "2018-12-28", "currency": "NOK", "rate": "0.4667", "multiplier": 1, "rate_per_unit": "0.4667"},{"date": "2018-12-28", "currency": "NZD", "rate": "2.7241", "multiplier": 1, "rate_per_unit": "2.7241"},{"date": "2018-12-28", "currency": "PLN", "rate": "1.0835", "multiplier": 1, "rate_per_unit": "1.0835"},{"date": "2018-12-28", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2018-12-28", "currency": "RUB", "rate": "0.0585", "multiplier": 1, "rate_per_unit": "0.0585"},{"date": "2018-12-28", "currency": "SEK", "rate": "0.4541", "multiplier": 1, "rate_per_unit": "0.4541"},{"date": "2018-12-28", "currency": "THB", "rate": "0.1247", "multiplier": 1, "rate_per_unit": "0.1247"},{"date": "2018-12-28", "currency": "TRY", "rate": "0.7715", "multiplier": 1, "rate_per_unit": "0.7715"},{"date": "2018-12-28", "currency": "UAH", "rate": "0.1467", "multiplier": 1, "rate_per_unit": "0.1467"},{"date": "2018-12-28", "currency": "XAU", "rate": "167.1090", "multiplier": 1, "rate_per_unit": "167.1090"},{"date": "2018-12-28", "currency": "XDR", "rate": "5.6501", "multiplier": 1, "rate_per_unit": "5.6501"},{"date": "2018-12-28", "currency": "ZAR", "rate": "0.2815", "multiplier": 1, "rate_per_unit": "0.2815"},{"date": "2018-12-31", "currency": "EUR", "rate": "4.6639", "multiplier": 1, "rate_per_unit": "4.6639"},{"date": "2018-12-31", "currency": "USD", "rate": "4.0736", "multiplier": 1, "rate_per_unit": "4.0736"},{"date": "2018-12-31", "currency": "GBP", "rate": "5.1931", "multiplier": 1, "rate_per_unit": "5.1931"},{"date": "2018-12-31", "currency": "CHF", "rate": "4.1404", "multiplier": 1, "rate_per_unit": "4.1404"},{"date": "2018-12-31", "currency": "AED", "rate": "1.1090", "multiplier": 1, "rate_per_unit": "1.1090"},{"date": "2018-12-31", "currency": "AUD", "rate": "2.8746", "multiplier": 1, "rate_per_unit": "2.8746"},{"date": "2018-12-31", "currency": "BGN", "rate": "2.3847", "multiplier": 1, "rate_per_unit": "2.3847"},{"date": "2018-12-31", "currency": "BRL", "rate": "1.0496", "multiplier": 1, "rate_per_unit": "1.0496"},{"date": "2018-12-31", "currency": "CAD", "rate": "2.9925", "multiplier": 1, "rate_per_unit": "2.9925"},{"date": "2018-12-31", "currency": "CNY", "rate": "0.5922", "multiplier": 1, "rate_per_unit": "0.5922"},{"date": "2018-12-31", "currency": "CZK", "rate": "0.1814", "multiplier": 1, "rate_per_unit": "0.1814"},{"date": "2018-12-31", "currency": "DKK", "rate": "0.6246", "multiplier": 1, "rate_per_unit": "0.6246"},{"date": "2018-12-31", "currency": "EGP", "rate": "0.2272", "multiplier": 1, "rate_per_unit": "0.2272"},{"date": "2018-12-31", "currency": "HRK", "rate": "0.6292", "multiplier": 1, "rate_per_unit": "0.6292"},{"date": "2018-12-31", "currency": "HUF", "rate": "1.4527", "multiplier": 100, "rate_per_unit": "0.014527"},{"date": "2018-12-31", "currency": "INR", "rate": "0.0583", "multiplier": 1, "rate_per_unit": "0.0583"},{"date": "2018-12-31", "currency": "JPY", "rate": "3.7008", "multiplier": 100, "rate_per_unit": "0.037008"},{"date": "2018-12-31", "currency": "KRW", "rate": "0.3655", "multiplier": 100, "rate_per_unit": "0.003655"},{"date": "2018-12-31", "currency": "MDL", "rate": "0.2389", "multiplier": 1, "rate_per_unit": "0.2389"},{"date": "2018-12-31", "currency": "MXN", "rate": "0.2073", "multiplier": 1, "rate_per_unit": "0.2073"},{"date": "2018-12-31", "currency": "NOK", "rate": "0.4689", "multiplier": 1, "rate_per_unit": "0.4689"},{"date": "2018-12-31", "currency": "NZD", "rate": "2.7340", "multiplier": 1, "rate_per_unit": "2.7340"},{"date": "2018-12-31", "currency": "PLN", "rate": "1.0860", "multiplier": 1, "rate_per_unit": "1.0860"},{"date": "2018-12-31", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2018-12-31", "currency": "RUB", "rate": "0.0585", "multiplier": 1, "rate_per_unit": "0.0585"},{"date": "2018-12-31", "currency": "SEK", "rate": "0.4556", "multiplier": 1, "rate_per_unit": "0.4556"},{"date": "2018-12-31", "currency": "THB", "rate": "0.1260", "multiplier": 1, "rate_per_unit": "0.1260"},{"date": "2018-12-31", "currency": "TRY", "rate": "0.7700", "multiplier": 1, "rate_per_unit": "0.7700"},{"date": "2018-12-31", "currency": "UAH", "rate": "0.1472", "multiplier": 1, "rate_per_unit": "0.1472"},{"date": "2018-12-31", "currency": "XAU", "rate": "168.0053", "multiplier": 1, "rate_per_unit": "168.0053"},{"date": "2018-12-31", "currency": "XDR", "rate": "5.6658", "multiplier": 1, "rate_per_unit": "5.6658"},{"date": "2018-12-31", "currency": "ZAR", "rate": "0.2832", "multiplier": 1, "rate_per_unit": "0.2832"},{"date": "2019-01-03", "currency": "EUR", "rate": "4.6656", "multiplier": 1, "rate_per_unit": "4.6656"},{"date": "2019-01-03", "currency": "USD", "rate": "4.1016", "multiplier": 1, "rate_per_unit": "4.1016"},{"date": "2019-01-03", "currency": "GBP", "rate": "5.1585", "multiplier": 1, "rate_per_unit": "5.1585"},{"date": "2019-01-03", "currency": "CHF", "rate": "4.1529", "multiplier": 1, "rate_per_unit": "4.1529"},{"date": "2019-01-03", "currency": "AED", "rate": "1.1167", "multiplier": 1, "rate_per_unit": "1.1167"},{"date": "2019-01-03", "currency": "AUD", "rate": "2.8580", "multiplier": 1, "rate_per_unit": "2.8580"},{"date": "2019-01-03", "currency": "BGN", "rate": "2.3855", "multiplier": 1, "rate_per_unit": "2.3855"},{"date": "2019-01-03", "currency": "BRL", "rate": "1.0822", "multiplier": 1, "rate_per_unit": "1.0822"},{"date": "2019-01-03", "currency": "CAD", "rate": "3.0141", "multiplier": 1, "rate_per_unit": "3.0141"},{"date": "2019-01-03", "currency": "CNY", "rate": "0.5967", "multiplier": 1, "rate_per_unit": "0.5967"},{"date": "2019-01-03", "currency": "CZK", "rate": "0.1814", "multiplier": 1, "rate_per_unit": "0.1814"},{"date": "2019-01-03", "currency": "DKK", "rate": "0.6249", "multiplier": 1, "rate_per_unit": "0.6249"},{"date": "2019-01-03", "currency": "EGP", "rate": "0.2289", "multiplier": 1, "rate_per_unit": "0.2289"},{"date": "2019-01-03", "currency": "HRK", "rate": "0.6279", "multiplier": 1, "rate_per_unit": "0.6279"},{"date": "2019-01-03", "currency": "HUF", "rate": "1.4460", "multiplier": 100, "rate_per_unit": "0.01446"},{"date": "2019-01-03", "currency": "INR", "rate": "0.0585", "multiplier": 1, "rate_per_unit": "0.0585"},{"date": "2019-01-03", "currency": "JPY", "rate": "3.8105", "multiplier": 100, "rate_per_unit": "0.038105"},{"date": "2019-01-03", "currency": "KRW", "rate": "0.3636", "multiplier": 100, "rate_per_unit": "0.003636"},{"date": "2019-01-03", "currency": "MDL", "rate": "0.2384", "multiplier": 1, "rate_per_unit": "0.2384"},{"date": "2019-01-03", "currency": "MXN", "rate": "0.2088", "multiplier": 1, "rate_per_unit": "0.2088"},{"date": "2019-01-03", "currency": "NOK", "rate": "0.4696", "multiplier": 1, "rate_per_unit": "0.4696"},{"date": "2019-01-03", "currency": "NZD", "rate": "2.7232", "multiplier": 1, "rate_per_unit": "2.7232"},{"date": "2019-01-03", "currency": "PLN", "rate": "1.0845", "multiplier": 1, "rate_per_unit": "1.0845"},{"date": "2019-01-03", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2019-01-03", "currency": "RUB", "rate": "0.0593", "multiplier": 1, "rate_per_unit": "0.0593"},{"date": "2019-01-03", "currency": "SEK", "rate": "0.4539", "multiplier": 1, "rate_per_unit": "0.4539"},{"date": "2019-01-03", "currency": "THB", "rate": "0.1276", "multiplier": 1, "rate_per_unit": "0.1276"},{"date": "2019-01-03", "currency": "TRY", "rate": "0.7481", "multiplier": 1, "rate_per_unit": "0.7481"},{"date": "2019-01-03", "currency": "UAH", "rate": "0.1492", "multiplier": 1, "rate_per_unit": "0.1492"},{"date": "2019-01-03", "currency": "XAU", "rate": "169.8613", "multiplier": 1, "rate_per_unit": "169.8613"},{"date": "2019-01-03", "currency": "XDR", "rate": "5.6973", "multiplier": 1, "rate_per_unit": "5.6973"},{"date": "2019-01-03", "currency": "ZAR", "rate": "0.2830", "multiplier": 1, "rate_per_unit": "0.2830"},{"date": "2019-01-04", "currency": "EUR", "rate": "4.6647", "multiplier": 1, "rate_per_unit": "4.6647"},{"date": "2019-01-04", "currency": "USD", "rate": "4.0920", "multiplier": 1, "rate_per_unit": "4.0920"},{"date": "2019-01-04", "currency": "GBP", "rate": "5.1873", "multiplier": 1, "rate_per_unit": "5.1873"},{"date": "2019-01-04", "currency": "CHF", "rate": "4.1423", "multiplier": 1, "rate_per_unit": "4.1423"},{"date": "2019-01-04", "currency": "AED", "rate": "1.1140", "multiplier": 1, "rate_per_unit": "1.1140"},{"date": "2019-01-04", "currency": "AUD", "rate": "2.8827", "multiplier": 1, "rate_per_unit": "2.8827"},{"date": "2019-01-04", "currency": "BGN", "rate": "2.3851", "multiplier": 1, "rate_per_unit": "2.3851"},{"date": "2019-01-04", "currency": "BRL", "rate": "1.0893", "multiplier": 1, "rate_per_unit": "1.0893"},{"date": "2019-01-04", "currency": "CAD", "rate": "3.0413", "multiplier": 1, "rate_per_unit": "3.0413"},{"date": "2019-01-04", "currency": "CNY", "rate": "0.5960", "multiplier": 1, "rate_per_unit": "0.5960"},{"date": "2019-01-04", "currency": "CZK", "rate": "0.1820", "multiplier": 1, "rate_per_unit": "0.1820"},{"date": "2019-01-04", "currency": "DKK", "rate": "0.6247", "multiplier": 1, "rate_per_unit": "0.6247"},{"date": "2019-01-04", "currency": "EGP", "rate": "0.2285", "multiplier": 1, "rate_per_unit": "0.2285"},{"date": "2019-01-04", "currency": "HRK", "rate": "0.6275", "multiplier": 1, "rate_per_unit": "0.6275"},{"date": "2019-01-04", "currency": "HUF", "rate": "1.4517", "multiplier": 100, "rate_per_unit": "0.014517"},{"date": "2019-01-04", "currency": "INR", "rate": "0.0587", "multiplier": 1, "rate_per_unit": "0.0587"},{"date": "2019-01-04", "currency": "JPY", "rate": "3.7906", "multiplier": 100, "rate_per_unit": "0.037906"},{"date": "2019-01-04", "currency": "KRW", "rate": "0.3645", "multiplier": 100, "rate_per_unit": "0.003645"},{"date": "2019-01-04", "currency": "MDL", "rate": "0.2389", "multiplier": 1, "rate_per_unit": "0.2389"},{"date": "2019-01-04", "currency": "MXN", "rate": "0.2089", "multiplier": 1, "rate_per_unit": "0.2089"},{"date": "2019-01-04", "currency": "NOK", "rate": "0.4729", "multiplier": 1, "rate_per_unit": "0.4729"},{"date": "2019-01-04", "currency": "NZD", "rate": "2.7387", "multiplier": 1, "rate_per_unit": "2.7387"},{"date": "2019-01-04", "currency": "PLN", "rate": "1.0851", "multiplier": 1, "rate_per_unit": "1.0851"},{"date": "2019-01-04", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2019-01-04", "currency": "RUB", "rate": "0.0600", "multiplier": 1, "rate_per_unit": "0.0600"},{"date": "2019-01-04", "currency": "SEK", "rate": "0.4551", "multiplier": 1, "rate_per_unit": "0.4551"},{"date": "2019-01-04", "currency": "THB", "rate": "0.1276", "multiplier": 1, "rate_per_unit": "0.1276"},{"date": "2019-01-04", "currency": "TRY", "rate": "0.7567", "multiplier": 1, "rate_per_unit": "0.7567"},{"date": "2019-01-04", "currency": "UAH", "rate": "0.1477", "multiplier": 1, "rate_per_unit": "0.1477"},{"date": "2019-01-04", "currency": "XAU", "rate": "169.8098", "multiplier": 1, "rate_per_unit": "169.8098"},{"date": "2019-01-04", "currency": "XDR", "rate": "5.6909", "multiplier": 1, "rate_per_unit": "5.6909"},{"date": "2019-01-04", "currency": "ZAR", "rate": "0.2898", "multiplier": 1, "rate_per_unit": "0.2898"},{"date": "2019-01-07", "currency": "EUR", "rate": "4.6634", "multiplier": 1, "rate_per_unit": "4.6634"},{"date": "2019-01-07", "currency": "USD", "rate": "4.0766", "multiplier": 1, "rate_per_unit": "4.0766"},{"date": "2019-01-07", "currency": "GBP", "rate": "5.1919", "multiplier": 1, "rate_per_unit": "5.1919"},{"date": "2019-01-07", "currency": "CHF", "rate": "4.1495", "multiplier": 1, "rate_per_unit": "4.1495"},{"date": "2019-01-07", "currency": "AED", "rate": "1.1098", "multiplier": 1, "rate_per_unit": "1.1098"},{"date": "2019-01-07", "currency": "AUD", "rate": "2.9050", "multiplier": 1, "rate_per_unit": "2.9050"},{"date": "2019-01-07", "currency": "BGN", "rate": "2.3844", "multiplier": 1, "rate_per_unit": "2.3844"},{"date": "2019-01-07", "currency": "BRL", "rate": "1.0972", "multiplier": 1, "rate_per_unit": "1.0972"},{"date": "2019-01-07", "currency": "CAD", "rate": "3.0508", "multiplier": 1, "rate_per_unit": "3.0508"},{"date": "2019-01-07", "currency": "CNY", "rate": "0.5949", "multiplier": 1, "rate_per_unit": "0.5949"},{"date": "2019-01-07", "currency": "CZK", "rate": "0.1824", "multiplier": 1, "rate_per_unit": "0.1824"},{"date": "2019-01-07", "currency": "DKK", "rate": "0.6245", "multiplier": 1, "rate_per_unit": "0.6245"},{"date": "2019-01-07", "currency": "EGP", "rate": "0.2275", "multiplier": 1, "rate_per_unit": "0.2275"},{"date": "2019-01-07", "currency": "HRK", "rate": "0.6274", "multiplier": 1, "rate_per_unit": "0.6274"},{"date": "2019-01-07", "currency": "HUF", "rate": "1.4515", "multiplier": 100, "rate_per_unit": "0.014515"},{"date": "2019-01-07", "currency": "INR", "rate": "0.0585", "multiplier": 1, "rate_per_unit": "0.0585"},{"date": "2019-01-07", "currency": "JPY", "rate": "3.7629", "multiplier": 100, "rate_per_unit": "0.037629"},{"date": "2019-01-07", "currency": "KRW", "rate": "0.3642", "multiplier": 100, "rate_per_unit": "0.003642"},{"date": "2019-01-07", "currency": "MDL", "rate": "0.2389", "multiplier": 1, "rate_per_unit": "0.2389"},{"date": "2019-01-07", "currency": "MXN", "rate": "0.2094", "multiplier": 1, "rate_per_unit": "0.2094"},{"date": "2019-01-07", "currency": "NOK", "rate": "0.4754", "multiplier": 1, "rate_per_unit": "0.4754"},{"date": "2019-01-07", "currency": "NZD", "rate": "2.7530", "multiplier": 1, "rate_per_unit": "2.7530"},{"date": "2019-01-07", "currency": "PLN", "rate": "1.0859", "multiplier": 1, "rate_per_unit": "1.0859"},{"date": "2019-01-07", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2019-01-07", "currency": "RUB", "rate": "0.0606", "multiplier": 1, "rate_per_unit": "0.0606"},{"date": "2019-01-07", "currency": "SEK", "rate": "0.4559", "multiplier": 1, "rate_per_unit": "0.4559"},{"date": "2019-01-07", "currency": "THB", "rate": "0.1273", "multiplier": 1, "rate_per_unit": "0.1273"},{"date": "2019-01-07", "currency": "TRY", "rate": "0.7577", "multiplier": 1, "rate_per_unit": "0.7577"},{"date": "2019-01-07", "currency": "UAH", "rate": "0.1475", "multiplier": 1, "rate_per_unit": "0.1475"},{"date": "2019-01-07", "currency": "XAU", "rate": "169.2077", "multiplier": 1, "rate_per_unit": "169.2077"},{"date": "2019-01-07", "currency": "XDR", "rate": "5.6773", "multiplier": 1, "rate_per_unit": "5.6773"},{"date": "2019-01-07", "currency": "ZAR", "rate": "0.2923", "multiplier": 1, "rate_per_unit": "0.2923"},{"date": "2019-01-08", "currency": "EUR", "rate": "4.6670", "multiplier": 1, "rate_per_unit": "4.6670"},{"date": "2019-01-08", "currency": "USD", "rate": "4.0772", "multiplier": 1, "rate_per_unit": "4.0772"},{"date": "2019-01-08", "currency": "GBP", "rate": "5.2029", "multiplier": 1, "rate_per_unit": "5.2029"},{"date": "2019-01-08", "currency": "CHF", "rate": "4.1584", "multiplier": 1, "rate_per_unit": "4.1584"},{"date": "2019-01-08", "currency": "AED", "rate": "1.1100", "multiplier": 1, "rate_per_unit": "1.1100"},{"date": "2019-01-08", "currency": "AUD", "rate": "2.9050", "multiplier": 1, "rate_per_unit": "2.9050"},{"date": "2019-01-08", "currency": "BGN", "rate": "2.3862", "multiplier": 1, "rate_per_unit": "2.3862"},{"date": "2019-01-08", "currency": "BRL", "rate": "1.0915", "multiplier": 1, "rate_per_unit": "1.0915"},{"date": "2019-01-08", "currency": "CAD", "rate": "3.0702", "multiplier": 1, "rate_per_unit": "3.0702"},{"date": "2019-01-08", "currency": "CNY", "rate": "0.5950", "multiplier": 1, "rate_per_unit": "0.5950"},{"date": "2019-01-08", "currency": "CZK", "rate": "0.1821", "multiplier": 1, "rate_per_unit": "0.1821"},{"date": "2019-01-08", "currency": "DKK", "rate": "0.6250", "multiplier": 1, "rate_per_unit": "0.6250"},{"date": "2019-01-08", "currency": "EGP", "rate": "0.2271", "multiplier": 1, "rate_per_unit": "0.2271"},{"date": "2019-01-08", "currency": "HRK", "rate": "0.6281", "multiplier": 1, "rate_per_unit": "0.6281"},{"date": "2019-01-08", "currency": "HUF", "rate": "1.4516", "multiplier": 100, "rate_per_unit": "0.014516"},{"date": "2019-01-08", "currency": "INR", "rate": "0.0581", "multiplier": 1, "rate_per_unit": "0.0581"},{"date": "2019-01-08", "currency": "JPY", "rate": "3.7506", "multiplier": 100, "rate_per_unit": "0.037506"},{"date": "2019-01-08", "currency": "KRW", "rate": "0.3620", "multiplier": 100, "rate_per_unit": "0.00362"},{"date": "2019-01-08", "currency": "MDL", "rate": "0.2391", "multiplier": 1, "rate_per_unit": "0.2391"},{"date": "2019-01-08", "currency": "MXN", "rate": "0.2101", "multiplier": 1, "rate_per_unit": "0.2101"},{"date": "2019-01-08", "currency": "NOK", "rate": "0.4773", "multiplier": 1, "rate_per_unit": "0.4773"},{"date": "2019-01-08", "currency": "NZD", "rate": "2.7463", "multiplier": 1, "rate_per_unit": "2.7463"},{"date": "2019-01-08", "currency": "PLN", "rate": "1.0849", "multiplier": 1, "rate_per_unit": "1.0849"},{"date": "2019-01-08", "currency": "RSD", "rate": "0.0394", "multiplier": 1, "rate_per_unit": "0.0394"},{"date": "2019-01-08", "currency": "RUB", "rate": "0.0608", "multiplier": 1, "rate_per_unit": "0.0608"},{"date": "2019-01-08", "currency": "SEK", "rate": "0.4582", "multiplier": 1, "rate_per_unit": "0.4582"},{"date": "2019-01-08", "currency": "THB", "rate": "0.1270", "multiplier": 1, "rate_per_unit": "0.1270"},{"date": "2019-01-08", "currency": "TRY", "rate": "0.7453", "multiplier": 1, "rate_per_unit": "0.7453"},{"date": "2019-01-08", "currency": "UAH", "rate": "0.1454", "multiplier": 1, "rate_per_unit": "0.1454"},{"date": "2019-01-08", "currency": "XAU", "rate": "168.2768", "multiplier": 1, "rate_per_unit": "168.2768"},{"date": "2019-01-08", "currency": "XDR", "rate": "5.6788", "multiplier": 1, "rate_per_unit": "5.6788"},{"date": "2019-01-08", "currency": "ZAR", "rate": "0.2907", "multiplier": 1, "rate_per_unit": "0.2907"},{"date": "2019-01-09", "currency": "EUR", "rate": "4.6722", "multiplier": 1, "rate_per_unit": "4.6722"},{"date": "2019-01-09", "currency": "USD", "rate": "4.0803", "multiplier": 1, "rate_per_unit": "4.0803"},{"date": "2019-01-09", "currency": "GBP", "rate": "5.1919", "multiplier": 1, "rate_per_unit": "5.1919"},{"date": "2019-01-09", "currency": "CHF", "rate": "4.1614", "multiplier": 1, "rate_per_unit": "4.1614"},{"date": "2019-01-09", "currency": "AED", "rate": "1.1109", "multiplier": 1, "rate_per_unit": "1.1109"},{"date": "2019-01-09", "currency": "AUD", "rate": "2.9231", "multiplier": 1, "rate_per_unit": "2.9231"},{"date": "2019-01-09", "currency": "BGN", "rate": "2.3889", "multiplier": 1, "rate_per_unit": "2.3889"},{"date": "2019-01-09", "currency": "BRL", "rate": "1.0988", "multiplier": 1, "rate_per_unit": "1.0988"},{"date": "2019-01-09", "currency": "CAD", "rate": "3.0816", "multiplier": 1, "rate_per_unit": "3.0816"},{"date": "2019-01-09", "currency": "CNY", "rate": "0.5972", "multiplier": 1, "rate_per_unit": "0.5972"},{"date": "2019-01-09", "currency": "CZK", "rate": "0.1824", "multiplier": 1, "rate_per_unit": "0.1824"},{"date": "2019-01-09", "currency": "DKK", "rate": "0.6257", "multiplier": 1, "rate_per_unit": "0.6257"},{"date": "2019-01-09", "currency": "EGP", "rate": "0.2278", "multiplier": 1, "rate_per_unit": "0.2278"},{"date": "2019-01-09", "currency": "HRK", "rate": "0.6288", "multiplier": 1, "rate_per_unit": "0.6288"},{"date": "2019-01-09", "currency": "HUF", "rate": "1.4525", "multiplier": 100, "rate_per_unit": "0.014525"},{"date": "2019-01-09", "currency": "INR", "rate": "0.0578", "multiplier": 1, "rate_per_unit": "0.0578"},{"date": "2019-01-09", "currency": "JPY", "rate": "3.7468", "multiplier": 100, "rate_per_unit": "0.037468"},{"date": "2019-01-09", "currency": "KRW", "rate": "0.3641", "multiplier": 100, "rate_per_unit": "0.003641"},{"date": "2019-01-09", "currency": "MDL", "rate": "0.2379", "multiplier": 1, "rate_per_unit": "0.2379"},{"date": "2019-01-09", "currency": "MXN", "rate": "0.2110", "multiplier": 1, "rate_per_unit": "0.2110"},{"date": "2019-01-09", "currency": "NOK", "rate": "0.4782", "multiplier": 1, "rate_per_unit": "0.4782"},{"date": "2019-01-09", "currency": "NZD", "rate": "2.7608", "multiplier": 1, "rate_per_unit": "2.7608"},{"date": "2019-01-09", "currency": "PLN", "rate": "1.0871", "multiplier": 1, "rate_per_unit": "1.0871"},{"date": "2019-01-09", "currency": "RSD", "rate": "0.0395", "multiplier": 1, "rate_per_unit": "0.0395"},{"date": "2019-01-09", "currency": "RUB", "rate": "0.0609", "multiplier": 1, "rate_per_unit": "0.0609"},{"date": "2019-01-09", "currency": "SEK", "rate": "0.4564", "multiplier": 1, "rate_per_unit": "0.4564"},{"date": "2019-01-09", "currency": "THB", "rate": "0.1274", "multiplier": 1, "rate_per_unit": "0.1274"},{"date": "2019-01-09", "currency": "TRY", "rate": "0.7400", "multiplier": 1, "rate_per_unit": "0.7400"},{"date": "2019-01-09", "currency": "UAH", "rate": "0.1449", "multiplier": 1, "rate_per_unit": "0.1449"},{"date": "2019-01-09", "currency": "XAU", "rate": "168.0226", "multiplier": 1, "rate_per_unit": "168.0226"},{"date": "2019-01-09", "currency": "XDR", "rate": "5.6834", "multiplier": 1, "rate_per_unit": "5.6834"},{"date": "2019-01-09", "currency": "ZAR", "rate": "0.2921", "multiplier": 1, "rate_per_unit": "0.2921"},{"date": "2019-01-10", "currency": "EUR", "rate": "4.6764", "multiplier": 1, "rate_per_unit": "4.6764"},{"date": "2019-01-10", "currency": "USD", "rate": "4.0573", "multiplier": 1, "rate_per_unit": "4.0573"},{"date": "2019-01-10", "currency": "GBP", "rate": "5.1724", "multiplier": 1, "rate_per_unit": "5.1724"},{"date": "2019-01-10", "currency": "CHF", "rate": "4.1537", "multiplier": 1, "rate_per_unit": "4.1537"},{"date": "2019-01-10", "currency": "AED", "rate": "1.1046", "multiplier": 1, "rate_per_unit": "1.1046"},{"date": "2019-01-10", "currency": "AUD", "rate": "2.9143", "multiplier": 1, "rate_per_unit": "2.9143"},{"date": "2019-01-10", "currency": "BGN", "rate": "2.3910", "multiplier": 1, "rate_per_unit": "2.3910"},{"date": "2019-01-10", "currency": "BRL", "rate": "1.1023", "multiplier": 1, "rate_per_unit": "1.1023"},{"date": "2019-01-10", "currency": "CAD", "rate": "3.0706", "multiplier": 1, "rate_per_unit": "3.0706"},{"date": "2019-01-10", "currency": "CNY", "rate": "0.5977", "multiplier": 1, "rate_per_unit": "0.5977"},{"date": "2019-01-10", "currency": "CZK", "rate": "0.1825", "multiplier": 1, "rate_per_unit": "0.1825"},{"date": "2019-01-10", "currency": "DKK", "rate": "0.6264", "multiplier": 1, "rate_per_unit": "0.6264"},{"date": "2019-01-10", "currency": "EGP", "rate": "0.2265", "multiplier": 1, "rate_per_unit": "0.2265"},{"date": "2019-01-10", "currency": "HRK", "rate": "0.6299", "multiplier": 1, "rate_per_unit": "0.6299"},{"date": "2019-01-10", "currency": "HUF", "rate": "1.4541", "multiplier": 100, "rate_per_unit": "0.014541"},{"date": "2019-01-10", "currency": "INR", "rate": "0.0575", "multiplier": 1, "rate_per_unit": "0.0575"},{"date": "2019-01-10", "currency": "JPY", "rate": "3.7506", "multiplier": 100, "rate_per_unit": "0.037506"},{"date": "2019-01-10", "currency": "KRW", "rate": "0.3627", "multiplier": 100, "rate_per_unit": "0.003627"},{"date": "2019-01-10", "currency": "MDL", "rate": "0.2376", "multiplier": 1, "rate_per_unit": "0.2376"},{"date": "2019-01-10", "currency": "MXN", "rate": "0.2109", "multiplier": 1, "rate_per_unit": "0.2109"},{"date": "2019-01-10", "currency": "NOK", "rate": "0.4793", "multiplier": 1, "rate_per_unit": "0.4793"},{"date": "2019-01-10", "currency": "NZD", "rate": "2.7523", "multiplier": 1, "rate_per_unit": "2.7523"},{"date": "2019-01-10", "currency": "PLN", "rate": "1.0870", "multiplier": 1, "rate_per_unit": "1.0870"},{"date": "2019-01-10", "currency": "RSD", "rate": "0.0395", "multiplier": 1, "rate_per_unit": "0.0395"},{"date": "2019-01-10", "currency": "RUB", "rate": "0.0605", "multiplier": 1, "rate_per_unit": "0.0605"},{"date": "2019-01-10", "currency": "SEK", "rate": "0.4568", "multiplier": 1, "rate_per_unit": "0.4568"},{"date": "2019-01-10", "currency": "THB", "rate": "0.1270", "multiplier": 1, "rate_per_unit": "0.1270"},{"date": "2019-01-10", "currency": "TRY", "rate": "0.7426", "multiplier": 1, "rate_per_unit": "0.7426"},{"date": "2019-01-10", "currency": "UAH", "rate": "0.1434", "multiplier": 1, "rate_per_unit": "0.1434"},{"date": "2019-01-10", "currency": "XAU", "rate": "168.5728", "multiplier": 1, "rate_per_unit": "168.5728"},{"date": "2019-01-10", "currency": "XDR", "rate": "5.6709", "multiplier": 1, "rate_per_unit": "5.6709"},{"date": "2019-01-10", "currency": "ZAR", "rate": "0.2919", "multiplier": 1, "rate_per_unit": "0.2919"},{"date": "2019-01-11", "currency": "EUR", "rate": "4.6782", "multiplier": 1, "rate_per_unit": "4.6782"},{"date": "2019-01-11", "currency": "USD", "rate": "4.0586", "multiplier": 1, "rate_per_unit": "4.0586"},{"date": "2019-01-11", "currency": "GBP", "rate": "5.1833", "multiplier": 1, "rate_per_unit": "5.1833"},{"date": "2019-01-11", "currency": "CHF", "rate": "4.1309", "multiplier": 1, "rate_per_unit": "4.1309"},{"date": "2019-01-11", "currency": "AED", "rate": "1.1050", "multiplier": 1, "rate_per_unit": "1.1050"},{"date": "2019-01-11", "currency": "AUD", "rate": "2.9340", "multiplier": 1, "rate_per_unit": "2.9340"},{"date": "2019-01-11", "currency": "BGN", "rate": "2.3920", "multiplier": 1, "rate_per_unit": "2.3920"},{"date": "2019-01-11", "currency": "BRL", "rate": "1.0938", "multiplier": 1, "rate_per_unit": "1.0938"},{"date": "2019-01-11", "currency": "CAD", "rate": "3.0766", "multiplier": 1, "rate_per_unit": "3.0766"},{"date": "2019-01-11", "currency": "CNY", "rate": "0.6021", "multiplier": 1, "rate_per_unit": "0.6021"},{"date": "2019-01-11", "currency": "CZK", "rate": "0.1829", "multiplier": 1, "rate_per_unit": "0.1829"},{"date": "2019-01-11", "currency": "DKK", "rate": "0.6267", "multiplier": 1, "rate_per_unit": "0.6267"},{"date": "2019-01-11", "currency": "EGP", "rate": "0.2264", "multiplier": 1, "rate_per_unit": "0.2264"},{"date": "2019-01-11", "currency": "HRK", "rate": "0.6299", "multiplier": 1, "rate_per_unit": "0.6299"},{"date": "2019-01-11", "currency": "HUF", "rate": "1.4555", "multiplier": 100, "rate_per_unit": "0.014555"},{"date": "2019-01-11", "currency": "INR", "rate": "0.0576", "multiplier": 1, "rate_per_unit": "0.0576"},{"date": "2019-01-11", "currency": "JPY", "rate": "3.7493", "multiplier": 100, "rate_per_unit": "0.037493"},{"date": "2019-01-11", "currency": "KRW", "rate": "0.3640", "multiplier": 100, "rate_per_unit": "0.00364"},{"date": "2019-01-11", "currency": "MDL", "rate": "0.2368", "multiplier": 1, "rate_per_unit": "0.2368"},{"date": "2019-01-11", "currency": "MXN", "rate": "0.2128", "multiplier": 1, "rate_per_unit": "0.2128"},{"date": "2019-01-11", "currency": "NOK", "rate": "0.4801", "multiplier": 1, "rate_per_unit": "0.4801"},{"date": "2019-01-11", "currency": "NZD", "rate": "2.7737", "multiplier": 1, "rate_per_unit": "2.7737"},{"date": "2019-01-11", "currency": "PLN", "rate": "1.0894", "multiplier": 1, "rate_per_unit": "1.0894"},{"date": "2019-01-11", "currency": "RSD", "rate": "0.0395", "multiplier": 1, "rate_per_unit": "0.0395"},{"date": "2019-01-11", "currency": "RUB", "rate": "0.0607", "multiplier": 1, "rate_per_unit": "0.0607"},{"date": "2019-01-11", "currency": "SEK", "rate": "0.4574", "multiplier": 1, "rate_per_unit": "0.4574"},{"date": "2019-01-11", "currency": "THB", "rate": "0.1272", "multiplier": 1, "rate_per_unit": "0.1272"},{"date": "2019-01-11", "currency": "TRY", "rate": "0.7449", "multiplier": 1, "rate_per_unit": "0.7449"},{"date": "2019-01-11", "currency": "UAH", "rate": "0.1441", "multiplier": 1, "rate_per_unit": "0.1441"},{"date": "2019-01-11", "currency": "XAU", "rate": "168.7340", "multiplier": 1, "rate_per_unit": "168.7340"},{"date": "2019-01-11", "currency": "XDR", "rate": "5.6776", "multiplier": 1, "rate_per_unit": "5.6776"},{"date": "2019-01-11", "currency": "ZAR", "rate": "0.2936", "multiplier": 1, "rate_per_unit": "0.2936"},{"date": "2019-01-14", "currency": "EUR", "rate": "4.6771", "multiplier": 1, "rate_per_unit": "4.6771"},{"date": "2019-01-14", "currency": "USD", "rate": "4.0802", "multiplier": 1, "rate_per_unit": "4.0802"},{"date": "2019-01-14", "currency": "GBP", "rate": "5.2399", "multiplier": 1, "rate_per_unit": "5.2399"},{"date": "2019-01-14", "currency": "CHF", "rate": "4.1524", "multiplier": 1, "rate_per_unit": "4.1524"},{"date": "2019-01-14", "currency": "AED", "rate": "1.1108", "multiplier": 1, "rate_per_unit": "1.1108"},{"date": "2019-01-14", "currency": "AUD", "rate": "2.9339", "multiplier": 1, "rate_per_unit": "2.9339"},{"date": "2019-01-14", "currency": "BGN", "rate": "2.3913", "multiplier": 1, "rate_per_unit": "2.3913"},{"date": "2019-01-14", "currency": "BRL", "rate": "1.0994", "multiplier": 1, "rate_per_unit": "1.0994"},{"date": "2019-01-14", "currency": "CAD", "rate": "3.0729", "multiplier": 1, "rate_per_unit": "3.0729"},{"date": "2019-01-14", "currency": "CNY", "rate": "0.6030", "multiplier": 1, "rate_per_unit": "0.6030"},{"date": "2019-01-14", "currency": "CZK", "rate": "0.1829", "multiplier": 1, "rate_per_unit": "0.1829"},{"date": "2019-01-14", "currency": "DKK", "rate": "0.6266", "multiplier": 1, "rate_per_unit": "0.6266"},{"date": "2019-01-14", "currency": "EGP", "rate": "0.2276", "multiplier": 1, "rate_per_unit": "0.2276"},{"date": "2019-01-14", "currency": "HRK", "rate": "0.6293", "multiplier": 1, "rate_per_unit": "0.6293"},{"date": "2019-01-14", "currency": "HUF", "rate": "1.4558", "multiplier": 100, "rate_per_unit": "0.014558"},{"date": "2019-01-14", "currency": "INR", "rate": "0.0577", "multiplier": 1, "rate_per_unit": "0.0577"},{"date": "2019-01-14", "currency": "JPY", "rate": "3.7729", "multiplier": 100, "rate_per_unit": "0.037729"},{"date": "2019-01-14", "currency": "KRW", "rate": "0.3633", "multiplier": 100, "rate_per_unit": "0.003633"},{"date": "2019-01-14", "currency": "MDL", "rate": "0.2370", "multiplier": 1, "rate_per_unit": "0.2370"},{"date": "2019-01-14", "currency": "MXN", "rate": "0.2127", "multiplier": 1, "rate_per_unit": "0.2127"},{"date": "2019-01-14", "currency": "NOK", "rate": "0.4773", "multiplier": 1, "rate_per_unit": "0.4773"},{"date": "2019-01-14", "currency": "NZD", "rate": "2.7794", "multiplier": 1, "rate_per_unit": "2.7794"},{"date": "2019-01-14", "currency": "PLN", "rate": "1.0894", "multiplier": 1, "rate_per_unit": "1.0894"},{"date": "2019-01-14", "currency": "RSD", "rate": "0.0395", "multiplier": 1, "rate_per_unit": "0.0395"},{"date": "2019-01-14", "currency": "RUB", "rate": "0.0607", "multiplier": 1, "rate_per_unit": "0.0607"},{"date": "2019-01-14", "currency": "SEK", "rate": "0.4562", "multiplier": 1, "rate_per_unit": "0.4562"},{"date": "2019-01-14", "currency": "THB", "rate": "0.1277", "multiplier": 1, "rate_per_unit": "0.1277"},{"date": "2019-01-14", "currency": "TRY", "rate": "0.7391", "multiplier": 1, "rate_per_unit": "0.7391"},{"date": "2019-01-14", "currency": "UAH", "rate": "0.1457", "multiplier": 1, "rate_per_unit": "0.1457"},{"date": "2019-01-14", "currency": "XAU", "rate": "169.8717", "multiplier": 1, "rate_per_unit": "169.8717"},{"date": "2019-01-14", "currency": "XDR", "rate": "5.6983", "multiplier": 1, "rate_per_unit": "5.6983"},{"date": "2019-01-14", "currency": "ZAR", "rate": "0.2931", "multiplier": 1, "rate_per_unit": "0.2931"},{"date": "2019-01-15", "currency": "EUR", "rate": "4.6822", "multiplier": 1, "rate_per_unit": "4.6822"},{"date": "2019-01-15", "currency": "USD", "rate": "4.0973", "multiplier": 1, "rate_per_unit": "4.0973"},{"date": "2019-01-15", "currency": "GBP", "rate": "5.2618", "multiplier": 1, "rate_per_unit": "5.2618"},{"date": "2019-01-15", "currency": "CHF", "rate": "4.1553", "multiplier": 1, "rate_per_unit": "4.1553"},{"date": "2019-01-15", "currency": "AED", "rate": "1.1155", "multiplier": 1, "rate_per_unit": "1.1155"},{"date": "2019-01-15", "currency": "AUD", "rate": "2.9503", "multiplier": 1, "rate_per_unit": "2.9503"},{"date": "2019-01-15", "currency": "BGN", "rate": "2.3940", "multiplier": 1, "rate_per_unit": "2.3940"},{"date": "2019-01-15", "currency": "BRL", "rate": "1.1077", "multiplier": 1, "rate_per_unit": "1.1077"},{"date": "2019-01-15", "currency": "CAD", "rate": "3.0898", "multiplier": 1, "rate_per_unit": "3.0898"},{"date": "2019-01-15", "currency": "CNY", "rate": "0.6062", "multiplier": 1, "rate_per_unit": "0.6062"},{"date": "2019-01-15", "currency": "CZK", "rate": "0.1833", "multiplier": 1, "rate_per_unit": "0.1833"},{"date": "2019-01-15", "currency": "DKK", "rate": "0.6273", "multiplier": 1, "rate_per_unit": "0.6273"},{"date": "2019-01-15", "currency": "EGP", "rate": "0.2285", "multiplier": 1, "rate_per_unit": "0.2285"},{"date": "2019-01-15", "currency": "HRK", "rate": "0.6305", "multiplier": 1, "rate_per_unit": "0.6305"},{"date": "2019-01-15", "currency": "HUF", "rate": "1.4546", "multiplier": 100, "rate_per_unit": "0.014546"},{"date": "2019-01-15", "currency": "INR", "rate": "0.0576", "multiplier": 1, "rate_per_unit": "0.0576"},{"date": "2019-01-15", "currency": "JPY", "rate": "3.7755", "multiplier": 100, "rate_per_unit": "0.037755"},{"date": "2019-01-15", "currency": "KRW", "rate": "0.3652", "multiplier": 100, "rate_per_unit": "0.003652"},{"date": "2019-01-15", "currency": "MDL", "rate": "0.2383", "multiplier": 1, "rate_per_unit": "0.2383"},{"date": "2019-01-15", "currency": "MXN", "rate": "0.2157", "multiplier": 1, "rate_per_unit": "0.2157"},{"date": "2019-01-15", "currency": "NOK", "rate": "0.4795", "multiplier": 1, "rate_per_unit": "0.4795"},{"date": "2019-01-15", "currency": "NZD", "rate": "2.7974", "multiplier": 1, "rate_per_unit": "2.7974"},{"date": "2019-01-15", "currency": "PLN", "rate": "1.0912", "multiplier": 1, "rate_per_unit": "1.0912"},{"date": "2019-01-15", "currency": "RSD", "rate": "0.0395", "multiplier": 1, "rate_per_unit": "0.0395"},{"date": "2019-01-15", "currency": "RUB", "rate": "0.0610", "multiplier": 1, "rate_per_unit": "0.0610"},{"date": "2019-01-15", "currency": "SEK", "rate": "0.4576", "multiplier": 1, "rate_per_unit": "0.4576"},{"date": "2019-01-15", "currency": "THB", "rate": "0.1284", "multiplier": 1, "rate_per_unit": "0.1284"},{"date": "2019-01-15", "currency": "TRY", "rate": "0.7529", "multiplier": 1, "rate_per_unit": "0.7529"},{"date": "2019-01-15", "currency": "UAH", "rate": "0.1453", "multiplier": 1, "rate_per_unit": "0.1453"},{"date": "2019-01-15", "currency": "XAU", "rate": "169.8613", "multiplier": 1, "rate_per_unit": "169.8613"},{"date": "2019-01-15", "currency": "XDR", "rate": "5.7157", "multiplier": 1, "rate_per_unit": "5.7157"},{"date": "2019-01-15", "currency": "ZAR", "rate": "0.2970", "multiplier": 1, "rate_per_unit": "0.2970"},{"date": "2019-01-16", "currency": "EUR", "rate": "4.6830", "multiplier": 1, "rate_per_unit": "4.6830"},{"date": "2019-01-16", "currency": "USD", "rate": "4.1063", "multiplier": 1, "rate_per_unit": "4.1063"},{"date": "2019-01-16", "currency": "GBP", "rate": "5.2808", "multiplier": 1, "rate_per_unit": "5.2808"},{"date": "2019-01-16", "currency": "CHF", "rate": "4.1555", "multiplier": 1, "rate_per_unit": "4.1555"},{"date": "2019-01-16", "currency": "AED", "rate": "1.1180", "multiplier": 1, "rate_per_unit": "1.1180"},{"date": "2019-01-16", "currency": "AUD", "rate": "2.9474", "multiplier": 1, "rate_per_unit": "2.9474"},{"date": "2019-01-16", "currency": "BGN", "rate": "2.3944", "multiplier": 1, "rate_per_unit": "2.3944"},{"date": "2019-01-16", "currency": "BRL", "rate": "1.1047", "multiplier": 1, "rate_per_unit": "1.1047"},{"date": "2019-01-16", "currency": "CAD", "rate": "3.0946", "multiplier": 1, "rate_per_unit": "3.0946"},{"date": "2019-01-16", "currency": "CNY", "rate": "0.6074", "multiplier": 1, "rate_per_unit": "0.6074"},{"date": "2019-01-16", "currency": "CZK", "rate": "0.1832", "multiplier": 1, "rate_per_unit": "0.1832"},{"date": "2019-01-16", "currency": "DKK", "rate": "0.6273", "multiplier": 1, "rate_per_unit": "0.6273"},{"date": "2019-01-16", "currency": "EGP", "rate": "0.2291", "multiplier": 1, "rate_per_unit": "0.2291"},{"date": "2019-01-16", "currency": "HRK", "rate": "0.6306", "multiplier": 1, "rate_per_unit": "0.6306"},{"date": "2019-01-16", "currency": "HUF", "rate": "1.4526", "multiplier": 100, "rate_per_unit": "0.014526"},{"date": "2019-01-16", "currency": "INR", "rate": "0.0577", "multiplier": 1, "rate_per_unit": "0.0577"},{"date": "2019-01-16", "currency": "JPY", "rate": "3.7751", "multiplier": 100, "rate_per_unit": "0.037751"},{"date": "2019-01-16", "currency": "KRW", "rate": "0.3659", "multiplier": 100, "rate_per_unit": "0.003659"},{"date": "2019-01-16", "currency": "MDL", "rate": "0.2390", "multiplier": 1, "rate_per_unit": "0.2390"},{"date": "2019-01-16", "currency": "MXN", "rate": "0.2158", "multiplier": 1, "rate_per_unit": "0.2158"},{"date": "2019-01-16", "currency": "NOK", "rate": "0.4813", "multiplier": 1, "rate_per_unit": "0.4813"},{"date": "2019-01-16", "currency": "NZD", "rate": "2.7811", "multiplier": 1, "rate_per_unit": "2.7811"},{"date": "2019-01-16", "currency": "PLN", "rate": "1.0924", "multiplier": 1, "rate_per_unit": "1.0924"},{"date": "2019-01-16", "currency": "RSD", "rate": "0.0396", "multiplier": 1, "rate_per_unit": "0.0396"},{"date": "2019-01-16", "currency": "RUB", "rate": "0.0615", "multiplier": 1, "rate_per_unit": "0.0615"},{"date": "2019-01-16", "currency": "SEK", "rate": "0.4583", "multiplier": 1, "rate_per_unit": "0.4583"},{"date": "2019-01-16", "currency": "THB", "rate": "0.1295", "multiplier": 1, "rate_per_unit": "0.1295"},{"date": "2019-01-16", "currency": "TRY", "rate": "0.7588", "multiplier": 1, "rate_per_unit": "0.7588"},{"date": "2019-01-16", "currency": "UAH", "rate": "0.1466", "multiplier": 1, "rate_per_unit": "0.1466"},{"date": "2019-01-16", "currency": "XAU", "rate": "170.2727", "multiplier": 1, "rate_per_unit": "170.2727"},{"date": "2019-01-16", "currency": "XDR", "rate": "5.7240", "multiplier": 1, "rate_per_unit": "5.7240"},{"date": "2019-01-16", "currency": "ZAR", "rate": "0.2997", "multiplier": 1, "rate_per_unit": "0.2997"},{"date": "2019-01-17", "currency": "EUR", "rate": "4.6890", "multiplier": 1, "rate_per_unit": "4.6890"},{"date": "2019-01-17", "currency": "USD", "rate": "4.1126", "multiplier": 1, "rate_per_unit": "4.1126"},{"date": "2019-01-17", "currency": "GBP", "rate": "5.2962", "multiplier": 1, "rate_per_unit": "5.2962"},{"date": "2019-01-17", "currency": "CHF", "rate": "4.1453", "multiplier": 1, "rate_per_unit": "4.1453"},{"date": "2019-01-17", "currency": "AED", "rate": "1.1196", "multiplier": 1, "rate_per_unit": "1.1196"},{"date": "2019-01-17", "currency": "AUD", "rate": "2.9479", "multiplier": 1, "rate_per_unit": "2.9479"},{"date": "2019-01-17", "currency": "BGN", "rate": "2.3975", "multiplier": 1, "rate_per_unit": "2.3975"},{"date": "2019-01-17", "currency": "BRL", "rate": "1.1006", "multiplier": 1, "rate_per_unit": "1.1006"},{"date": "2019-01-17", "currency": "CAD", "rate": "3.0976", "multiplier": 1, "rate_per_unit": "3.0976"},{"date": "2019-01-17", "currency": "CNY", "rate": "0.6076", "multiplier": 1, "rate_per_unit": "0.6076"},{"date": "2019-01-17", "currency": "CZK", "rate": "0.1835", "multiplier": 1, "rate_per_unit": "0.1835"},{"date": "2019-01-17", "currency": "DKK", "rate": "0.6281", "multiplier": 1, "rate_per_unit": "0.6281"},{"date": "2019-01-17", "currency": "EGP", "rate": "0.2296", "multiplier": 1, "rate_per_unit": "0.2296"},{"date": "2019-01-17", "currency": "HRK", "rate": "0.6313", "multiplier": 1, "rate_per_unit": "0.6313"},{"date": "2019-01-17", "currency": "HUF", "rate": "1.4591", "multiplier": 100, "rate_per_unit": "0.014591"},{"date": "2019-01-17", "currency": "INR", "rate": "0.0579", "multiplier": 1, "rate_per_unit": "0.0579"},{"date": "2019-01-17", "currency": "JPY", "rate": "3.7808", "multiplier": 100, "rate_per_unit": "0.037808"},{"date": "2019-01-17", "currency": "KRW", "rate": "0.3661", "multiplier": 100, "rate_per_unit": "0.003661"},{"date": "2019-01-17", "currency": "MDL", "rate": "0.2400", "multiplier": 1, "rate_per_unit": "0.2400"},{"date": "2019-01-17", "currency": "MXN", "rate": "0.2175", "multiplier": 1, "rate_per_unit": "0.2175"},{"date": "2019-01-17", "currency": "NOK", "rate": "0.4804", "multiplier": 1, "rate_per_unit": "0.4804"},{"date": "2019-01-17", "currency": "NZD", "rate": "2.7708", "multiplier": 1, "rate_per_unit": "2.7708"},{"date": "2019-01-17", "currency": "PLN", "rate": "1.0941", "multiplier": 1, "rate_per_unit": "1.0941"},{"date": "2019-01-17", "currency": "RSD", "rate": "0.0396", "multiplier": 1, "rate_per_unit": "0.0396"},{"date": "2019-01-17", "currency": "RUB", "rate": "0.0618", "multiplier": 1, "rate_per_unit": "0.0618"},{"date": "2019-01-17", "currency": "SEK", "rate": "0.4560", "multiplier": 1, "rate_per_unit": "0.4560"},{"date": "2019-01-17", "currency": "THB", "rate": "0.1296", "multiplier": 1, "rate_per_unit": "0.1296"},{"date": "2019-01-17", "currency": "TRY", "rate": "0.7659", "multiplier": 1, "rate_per_unit": "0.7659"},{"date": "2019-01-17", "currency": "UAH", "rate": "0.1468", "multiplier": 1, "rate_per_unit": "0.1468"},{"date": "2019-01-17", "currency": "XAU", "rate": "171.1534", "multiplier": 1, "rate_per_unit": "171.1534"},{"date": "2019-01-17", "currency": "XDR", "rate": "5.7322", "multiplier": 1, "rate_per_unit": "5.7322"},{"date": "2019-01-17", "currency": "ZAR", "rate": "0.3001", "multiplier": 1, "rate_per_unit": "0.3001"},{"date": "2019-01-18", "currency": "EUR", "rate": "4.6975", "multiplier": 1, "rate_per_unit": "4.6975"},{"date": "2019-01-18", "currency": "USD", "rate": "4.1192", "multiplier": 1, "rate_per_unit": "4.1192"},{"date": "2019-01-18", "currency": "GBP", "rate": "5.3305", "multiplier": 1, "rate_per_unit": "5.3305"},{"date": "2019-01-18", "currency": "CHF", "rate": "4.1441", "multiplier": 1, "rate_per_unit": "4.1441"},{"date": "2019-01-18", "currency": "AED", "rate": "1.1214", "multiplier": 1, "rate_per_unit": "1.1214"},{"date": "2019-01-18", "currency": "AUD", "rate": "2.9602", "multiplier": 1, "rate_per_unit": "2.9602"},{"date": "2019-01-18", "currency": "BGN", "rate": "2.4018", "multiplier": 1, "rate_per_unit": "2.4018"},{"date": "2019-01-18", "currency": "BRL", "rate": "1.0983", "multiplier": 1, "rate_per_unit": "1.0983"},{"date": "2019-01-18", "currency": "CAD", "rate": "3.1066", "multiplier": 1, "rate_per_unit": "3.1066"},{"date": "2019-01-18", "currency": "CNY", "rate": "0.6079", "multiplier": 1, "rate_per_unit": "0.6079"},{"date": "2019-01-18", "currency": "CZK", "rate": "0.1837", "multiplier": 1, "rate_per_unit": "0.1837"},{"date": "2019-01-18", "currency": "DKK", "rate": "0.6293", "multiplier": 1, "rate_per_unit": "0.6293"},{"date": "2019-01-18", "currency": "EGP", "rate": "0.2302", "multiplier": 1, "rate_per_unit": "0.2302"},{"date": "2019-01-18", "currency": "HRK", "rate": "0.6320", "multiplier": 1, "rate_per_unit": "0.6320"},{"date": "2019-01-18", "currency": "HUF", "rate": "1.4745", "multiplier": 100, "rate_per_unit": "0.014745"},{"date": "2019-01-18", "currency": "INR", "rate": "0.0579", "multiplier": 1, "rate_per_unit": "0.0579"},{"date": "2019-01-18", "currency": "JPY", "rate": "3.7645", "multiplier": 100, "rate_per_unit": "0.037645"},{"date": "2019-01-18", "currency": "KRW", "rate": "0.3669", "multiplier": 100, "rate_per_unit": "0.003669"},{"date": "2019-01-18", "currency": "MDL", "rate": "0.2402", "multiplier": 1, "rate_per_unit": "0.2402"},{"date": "2019-01-18", "currency": "MXN", "rate": "0.2160", "multiplier": 1, "rate_per_unit": "0.2160"},{"date": "2019-01-18", "currency": "NOK", "rate": "0.4829", "multiplier": 1, "rate_per_unit": "0.4829"},{"date": "2019-01-18", "currency": "NZD", "rate": "2.7866", "multiplier": 1, "rate_per_unit": "2.7866"},{"date": "2019-01-18", "currency": "PLN", "rate": "1.0943", "multiplier": 1, "rate_per_unit": "1.0943"},{"date": "2019-01-18", "currency": "RSD", "rate": "0.0397", "multiplier": 1, "rate_per_unit": "0.0397"},{"date": "2019-01-18", "currency": "RUB", "rate": "0.0620", "multiplier": 1, "rate_per_unit": "0.0620"},{"date": "2019-01-18", "currency": "SEK", "rate": "0.4579", "multiplier": 1, "rate_per_unit": "0.4579"},{"date": "2019-01-18", "currency": "THB", "rate": "0.1298", "multiplier": 1, "rate_per_unit": "0.1298"},{"date": "2019-01-18", "currency": "TRY", "rate": "0.7696", "multiplier": 1, "rate_per_unit": "0.7696"},{"date": "2019-01-18", "currency": "UAH", "rate": "0.1472", "multiplier": 1, "rate_per_unit": "0.1472"},{"date": "2019-01-18", "currency": "XAU", "rate": "170.2283", "multiplier": 1, "rate_per_unit": "170.2283"},{"date": "2019-01-18", "currency": "XDR", "rate": "5.7408", "multiplier": 1, "rate_per_unit": "5.7408"},{"date": "2019-01-18", "currency": "ZAR", "rate": "0.2981", "multiplier": 1, "rate_per_unit": "0.2981"},{"date": "2019-01-21", "currency": "EUR", "rate": "4.7081", "multiplier": 1, "rate_per_unit": "4.7081"},{"date": "2019-01-21", "currency": "USD", "rate": "4.1377", "multiplier": 1, "rate_per_unit": "4.1377"},{"date": "2019-01-21", "currency": "GBP", "rate": "5.3199", "multiplier": 1, "rate_per_unit": "5.3199"},{"date": "2019-01-21", "currency": "CHF", "rate": "4.1501", "multiplier": 1, "rate_per_unit": "4.1501"},{"date": "2019-01-21", "currency": "AED", "rate": "1.1265", "multiplier": 1, "rate_per_unit": "1.1265"},{"date": "2019-01-21", "currency": "AUD", "rate": "2.9627", "multiplier": 1, "rate_per_unit": "2.9627"},{"date": "2019-01-21", "currency": "BGN", "rate": "2.4073", "multiplier": 1, "rate_per_unit": "2.4073"},{"date": "2019-01-21", "currency": "BRL", "rate": "1.1029", "multiplier": 1, "rate_per_unit": "1.1029"},{"date": "2019-01-21", "currency": "CAD", "rate": "3.1147", "multiplier": 1, "rate_per_unit": "3.1147"},{"date": "2019-01-21", "currency": "CNY", "rate": "0.6088", "multiplier": 1, "rate_per_unit": "0.6088"},{"date": "2019-01-21", "currency": "CZK", "rate": "0.1839", "multiplier": 1, "rate_per_unit": "0.1839"},{"date": "2019-01-21", "currency": "DKK", "rate": "0.6306", "multiplier": 1, "rate_per_unit": "0.6306"},{"date": "2019-01-21", "currency": "EGP", "rate": "0.2306", "multiplier": 1, "rate_per_unit": "0.2306"},{"date": "2019-01-21", "currency": "HRK", "rate": "0.6339", "multiplier": 1, "rate_per_unit": "0.6339"},{"date": "2019-01-21", "currency": "HUF", "rate": "1.4797", "multiplier": 100, "rate_per_unit": "0.014797"},{"date": "2019-01-21", "currency": "INR", "rate": "0.0581", "multiplier": 1, "rate_per_unit": "0.0581"},{"date": "2019-01-21", "currency": "JPY", "rate": "3.7743", "multiplier": 100, "rate_per_unit": "0.037743"},{"date": "2019-01-21", "currency": "KRW", "rate": "0.3660", "multiplier": 100, "rate_per_unit": "0.00366"},{"date": "2019-01-21", "currency": "MDL", "rate": "0.2408", "multiplier": 1, "rate_per_unit": "0.2408"},{"date": "2019-01-21", "currency": "MXN", "rate": "0.2161", "multiplier": 1, "rate_per_unit": "0.2161"},{"date": "2019-01-21", "currency": "NOK", "rate": "0.4835", "multiplier": 1, "rate_per_unit": "0.4835"},{"date": "2019-01-21", "currency": "NZD", "rate": "2.7839", "multiplier": 1, "rate_per_unit": "2.7839"},{"date": "2019-01-21", "currency": "PLN", "rate": "1.0966", "multiplier": 1, "rate_per_unit": "1.0966"},{"date": "2019-01-21", "currency": "RSD", "rate": "0.0398", "multiplier": 1, "rate_per_unit": "0.0398"},{"date": "2019-01-21", "currency": "RUB", "rate": "0.0623", "multiplier": 1, "rate_per_unit": "0.0623"},{"date": "2019-01-21", "currency": "SEK", "rate": "0.4592", "multiplier": 1, "rate_per_unit": "0.4592"},{"date": "2019-01-21", "currency": "THB", "rate": "0.1302", "multiplier": 1, "rate_per_unit": "0.1302"},{"date": "2019-01-21", "currency": "TRY", "rate": "0.7739", "multiplier": 1, "rate_per_unit": "0.7739"},{"date": "2019-01-21", "currency": "UAH", "rate": "0.1482", "multiplier": 1, "rate_per_unit": "0.1482"},{"date": "2019-01-21", "currency": "XAU", "rate": "170.1500", "multiplier": 1, "rate_per_unit": "170.1500"},{"date": "2019-01-21", "currency": "XDR", "rate": "5.7568", "multiplier": 1, "rate_per_unit": "5.7568"},{"date": "2019-01-21", "currency": "ZAR", "rate": "0.2985", "multiplier": 1, "rate_per_unit": "0.2985"},{"date": "2019-01-22", "currency": "EUR", "rate": "4.7142", "multiplier": 1, "rate_per_unit": "4.7142"},{"date": "2019-01-22", "currency": "USD", "rate": "4.1491", "multiplier": 1, "rate_per_unit": "4.1491"},{"date": "2019-01-22", "currency": "GBP", "rate": "5.3592", "multiplier": 1, "rate_per_unit": "5.3592"},{"date": "2019-01-22", "currency": "CHF", "rate": "4.1621", "multiplier": 1, "rate_per_unit": "4.1621"},{"date": "2019-01-22", "currency": "AED", "rate": "1.1296", "multiplier": 1, "rate_per_unit": "1.1296"},{"date": "2019-01-22", "currency": "AUD", "rate": "2.9562", "multiplier": 1, "rate_per_unit": "2.9562"},{"date": "2019-01-22", "currency": "BGN", "rate": "2.4103", "multiplier": 1, "rate_per_unit": "2.4103"},{"date": "2019-01-22", "currency": "BRL", "rate": "1.1049", "multiplier": 1, "rate_per_unit": "1.1049"},{"date": "2019-01-22", "currency": "CAD", "rate": "3.1151", "multiplier": 1, "rate_per_unit": "3.1151"},{"date": "2019-01-22", "currency": "CNY", "rate": "0.6095", "multiplier": 1, "rate_per_unit": "0.6095"},{"date": "2019-01-22", "currency": "CZK", "rate": "0.1841", "multiplier": 1, "rate_per_unit": "0.1841"},{"date": "2019-01-22", "currency": "DKK", "rate": "0.6313", "multiplier": 1, "rate_per_unit": "0.6313"},{"date": "2019-01-22", "currency": "EGP", "rate": "0.2311", "multiplier": 1, "rate_per_unit": "0.2311"},{"date": "2019-01-22", "currency": "HRK", "rate": "0.6348", "multiplier": 1, "rate_per_unit": "0.6348"},{"date": "2019-01-22", "currency": "HUF", "rate": "1.4830", "multiplier": 100, "rate_per_unit": "0.01483"},{"date": "2019-01-22", "currency": "INR", "rate": "0.0581", "multiplier": 1, "rate_per_unit": "0.0581"},{"date": "2019-01-22", "currency": "JPY", "rate": "3.7912", "multiplier": 100, "rate_per_unit": "0.037912"},{"date": "2019-01-22", "currency": "KRW", "rate": "0.3665", "multiplier": 100, "rate_per_unit": "0.003665"},{"date": "2019-01-22", "currency": "MDL", "rate": "0.2420", "multiplier": 1, "rate_per_unit": "0.2420"},{"date": "2019-01-22", "currency": "MXN", "rate": "0.2158", "multiplier": 1, "rate_per_unit": "0.2158"},{"date": "2019-01-22", "currency": "NOK", "rate": "0.4829", "multiplier": 1, "rate_per_unit": "0.4829"},{"date": "2019-01-22", "currency": "NZD", "rate": "2.7843", "multiplier": 1, "rate_per_unit": "2.7843"},{"date": "2019-01-22", "currency": "PLN", "rate": "1.1000", "multiplier": 1, "rate_per_unit": "1.1000"},{"date": "2019-01-22", "currency": "RSD", "rate": "0.0398", "multiplier": 1, "rate_per_unit": "0.0398"},{"date": "2019-01-22", "currency": "RUB", "rate": "0.0624", "multiplier": 1, "rate_per_unit": "0.0624"},{"date": "2019-01-22", "currency": "SEK", "rate": "0.4595", "multiplier": 1, "rate_per_unit": "0.4595"},{"date": "2019-01-22", "currency": "THB", "rate": "0.1304", "multiplier": 1, "rate_per_unit": "0.1304"},{"date": "2019-01-22", "currency": "TRY", "rate": "0.7739", "multiplier": 1, "rate_per_unit": "0.7739"},{"date": "2019-01-22", "currency": "UAH", "rate": "0.1484", "multiplier": 1, "rate_per_unit": "0.1484"},{"date": "2019-01-22", "currency": "XAU", "rate": "171.2866", "multiplier": 1, "rate_per_unit": "171.2866"},{"date": "2019-01-22", "currency": "XDR", "rate": "5.7717", "multiplier": 1, "rate_per_unit": "5.7717"},{"date": "2019-01-22", "currency": "ZAR", "rate": "0.2982", "multiplier": 1, "rate_per_unit": "0.2982"},{"date": "2019-01-23", "currency": "EUR", "rate": "4.7569", "multiplier": 1, "rate_per_unit": "4.7569"},{"date": "2019-01-23", "currency": "USD", "rate": "4.1883", "multiplier": 1, "rate_per_unit": "4.1883"},{"date": "2019-01-23", "currency": "GBP", "rate": "5.4424", "multiplier": 1, "rate_per_unit": "5.4424"},{"date": "2019-01-23", "currency": "CHF", "rate": "4.1946", "multiplier": 1, "rate_per_unit": "4.1946"},{"date": "2019-01-23", "currency": "AED", "rate": "1.1403", "multiplier": 1, "rate_per_unit": "1.1403"},{"date": "2019-01-23", "currency": "AUD", "rate": "2.9896", "multiplier": 1, "rate_per_unit": "2.9896"},{"date": "2019-01-23", "currency": "BGN", "rate": "2.4322", "multiplier": 1, "rate_per_unit": "2.4322"},{"date": "2019-01-23", "currency": "BRL", "rate": "1.0978", "multiplier": 1, "rate_per_unit": "1.0978"},{"date": "2019-01-23", "currency": "CAD", "rate": "3.1447", "multiplier": 1, "rate_per_unit": "3.1447"},{"date": "2019-01-23", "currency": "CNY", "rate": "0.6170", "multiplier": 1, "rate_per_unit": "0.6170"},{"date": "2019-01-23", "currency": "CZK", "rate": "0.1854", "multiplier": 1, "rate_per_unit": "0.1854"},{"date": "2019-01-23", "currency": "DKK", "rate": "0.6371", "multiplier": 1, "rate_per_unit": "0.6371"},{"date": "2019-01-23", "currency": "EGP", "rate": "0.2337", "multiplier": 1, "rate_per_unit": "0.2337"},{"date": "2019-01-23", "currency": "HRK", "rate": "0.6397", "multiplier": 1, "rate_per_unit": "0.6397"},{"date": "2019-01-23", "currency": "HUF", "rate": "1.4951", "multiplier": 100, "rate_per_unit": "0.014951"},{"date": "2019-01-23", "currency": "INR", "rate": "0.0587", "multiplier": 1, "rate_per_unit": "0.0587"},{"date": "2019-01-23", "currency": "JPY", "rate": "3.8200", "multiplier": 100, "rate_per_unit": "0.0382"},{"date": "2019-01-23", "currency": "KRW", "rate": "0.3711", "multiplier": 100, "rate_per_unit": "0.003711"},{"date": "2019-01-23", "currency": "MDL", "rate": "0.2446", "multiplier": 1, "rate_per_unit": "0.2446"},{"date": "2019-01-23", "currency": "MXN", "rate": "0.2192", "multiplier": 1, "rate_per_unit": "0.2192"},{"date": "2019-01-23", "currency": "NOK", "rate": "0.4874", "multiplier": 1, "rate_per_unit": "0.4874"},{"date": "2019-01-23", "currency": "NZD", "rate": "2.8438", "multiplier": 1, "rate_per_unit": "2.8438"},{"date": "2019-01-23", "currency": "PLN", "rate": "1.1098", "multiplier": 1, "rate_per_unit": "1.1098"},{"date": "2019-01-23", "currency": "RSD", "rate": "0.0402", "multiplier": 1, "rate_per_unit": "0.0402"},{"date": "2019-01-23", "currency": "RUB", "rate": "0.0633", "multiplier": 1, "rate_per_unit": "0.0633"},{"date": "2019-01-23", "currency": "SEK", "rate": "0.4638", "multiplier": 1, "rate_per_unit": "0.4638"},{"date": "2019-01-23", "currency": "THB", "rate": "0.1319", "multiplier": 1, "rate_per_unit": "0.1319"},{"date": "2019-01-23", "currency": "TRY", "rate": "0.7886", "multiplier": 1, "rate_per_unit": "0.7886"},{"date": "2019-01-23", "currency": "UAH", "rate": "0.1510", "multiplier": 1, "rate_per_unit": "0.1510"},{"date": "2019-01-23", "currency": "XAU", "rate": "173.0400", "multiplier": 1, "rate_per_unit": "173.0400"},{"date": "2019-01-23", "currency": "XDR", "rate": "5.8294", "multiplier": 1, "rate_per_unit": "5.8294"},{"date": "2019-01-23", "currency": "ZAR", "rate": "0.3022", "multiplier": 1, "rate_per_unit": "0.3022"},{"date": "2019-01-25", "currency": "EUR", "rate": "4.7648", "multiplier": 1, "rate_per_unit": "4.7648"},{"date": "2019-01-25", "currency": "USD", "rate": "4.2034", "multiplier": 1, "rate_per_unit": "4.2034"},{"date": "2019-01-25", "currency": "GBP", "rate": "5.4929", "multiplier": 1, "rate_per_unit": "5.4929"},{"date": "2019-01-25", "currency": "CHF", "rate": "4.2213", "multiplier": 1, "rate_per_unit": "4.2213"},{"date": "2019-01-25", "currency": "AED", "rate": "1.1444", "multiplier": 1, "rate_per_unit": "1.1444"},{"date": "2019-01-25", "currency": "AUD", "rate": "2.9867", "multiplier": 1, "rate_per_unit": "2.9867"},{"date": "2019-01-25", "currency": "BGN", "rate": "2.4362", "multiplier": 1, "rate_per_unit": "2.4362"},{"date": "2019-01-25", "currency": "BRL", "rate": "1.1140", "multiplier": 1, "rate_per_unit": "1.1140"},{"date": "2019-01-25", "currency": "CAD", "rate": "3.1552", "multiplier": 1, "rate_per_unit": "3.1552"},{"date": "2019-01-25", "currency": "CNY", "rate": "0.6215", "multiplier": 1, "rate_per_unit": "0.6215"},{"date": "2019-01-25", "currency": "CZK", "rate": "0.1853", "multiplier": 1, "rate_per_unit": "0.1853"},{"date": "2019-01-25", "currency": "DKK", "rate": "0.6382", "multiplier": 1, "rate_per_unit": "0.6382"},{"date": "2019-01-25", "currency": "EGP", "rate": "0.2350", "multiplier": 1, "rate_per_unit": "0.2350"},{"date": "2019-01-25", "currency": "HRK", "rate": "0.6412", "multiplier": 1, "rate_per_unit": "0.6412"},{"date": "2019-01-25", "currency": "HUF", "rate": "1.4968", "multiplier": 100, "rate_per_unit": "0.014968"},{"date": "2019-01-25", "currency": "INR", "rate": "0.0590", "multiplier": 1, "rate_per_unit": "0.0590"},{"date": "2019-01-25", "currency": "JPY", "rate": "3.8273", "multiplier": 100, "rate_per_unit": "0.038273"},{"date": "2019-01-25", "currency": "KRW", "rate": "0.3747", "multiplier": 100, "rate_per_unit": "0.003747"},{"date": "2019-01-25", "currency": "MDL", "rate": "0.2454", "multiplier": 1, "rate_per_unit": "0.2454"},{"date": "2019-01-25", "currency": "MXN", "rate": "0.2215", "multiplier": 1, "rate_per_unit": "0.2215"},{"date": "2019-01-25", "currency": "NOK", "rate": "0.4910", "multiplier": 1, "rate_per_unit": "0.4910"},{"date": "2019-01-25", "currency": "NZD", "rate": "2.8475", "multiplier": 1, "rate_per_unit": "2.8475"},{"date": "2019-01-25", "currency": "PLN", "rate": "1.1105", "multiplier": 1, "rate_per_unit": "1.1105"},{"date": "2019-01-25", "currency": "RSD", "rate": "0.0402", "multiplier": 1, "rate_per_unit": "0.0402"},{"date": "2019-01-25", "currency": "RUB", "rate": "0.0636", "multiplier": 1, "rate_per_unit": "0.0636"},{"date": "2019-01-25", "currency": "SEK", "rate": "0.4633", "multiplier": 1, "rate_per_unit": "0.4633"},{"date": "2019-01-25", "currency": "THB", "rate": "0.1328", "multiplier": 1, "rate_per_unit": "0.1328"},{"date": "2019-01-25", "currency": "TRY", "rate": "0.7958", "multiplier": 1, "rate_per_unit": "0.7958"},{"date": "2019-01-25", "currency": "UAH", "rate": "0.1514", "multiplier": 1, "rate_per_unit": "0.1514"},{"date": "2019-01-25", "currency": "XAU", "rate": "173.4522", "multiplier": 1, "rate_per_unit": "173.4522"},{"date": "2019-01-25", "currency": "XDR", "rate": "5.8511", "multiplier": 1, "rate_per_unit": "5.8511"},{"date": "2019-01-25", "currency": "ZAR", "rate": "0.3065", "multiplier": 1, "rate_per_unit": "0.3065"},{"date": "2019-01-28", "currency": "EUR", "rate": "4.7628", "multiplier": 1, "rate_per_unit": "4.7628"},{"date": "2019-01-28", "currency": "USD", "rate": "4.1739", "multiplier": 1, "rate_per_unit": "4.1739"},{"date": "2019-01-28", "currency": "GBP", "rate": "5.4950", "multiplier": 1, "rate_per_unit": "5.4950"},{"date": "2019-01-28", "currency": "CHF", "rate": "4.2076", "multiplier": 1, "rate_per_unit": "4.2076"},{"date": "2019-01-28", "currency": "AED", "rate": "1.1363", "multiplier": 1, "rate_per_unit": "1.1363"},{"date": "2019-01-28", "currency": "AUD", "rate": "2.9976", "multiplier": 1, "rate_per_unit": "2.9976"},{"date": "2019-01-28", "currency": "BGN", "rate": "2.4352", "multiplier": 1, "rate_per_unit": "2.4352"},{"date": "2019-01-28", "currency": "BRL", "rate": "1.1069", "multiplier": 1, "rate_per_unit": "1.1069"},{"date": "2019-01-28", "currency": "CAD", "rate": "3.1564", "multiplier": 1, "rate_per_unit": "3.1564"},{"date": "2019-01-28", "currency": "CNY", "rate": "0.6192", "multiplier": 1, "rate_per_unit": "0.6192"},{"date": "2019-01-28", "currency": "CZK", "rate": "0.1852", "multiplier": 1, "rate_per_unit": "0.1852"},{"date": "2019-01-28", "currency": "DKK", "rate": "0.6380", "multiplier": 1, "rate_per_unit": "0.6380"},{"date": "2019-01-28", "currency": "EGP", "rate": "0.2365", "multiplier": 1, "rate_per_unit": "0.2365"},{"date": "2019-01-28", "currency": "HRK", "rate": "0.6412", "multiplier": 1, "rate_per_unit": "0.6412"},{"date": "2019-01-28", "currency": "HUF", "rate": "1.4984", "multiplier": 100, "rate_per_unit": "0.014984"},{"date": "2019-01-28", "currency": "INR", "rate": "0.0587", "multiplier": 1, "rate_per_unit": "0.0587"},{"date": "2019-01-28", "currency": "JPY", "rate": "3.8122", "multiplier": 100, "rate_per_unit": "0.038122"},{"date": "2019-01-28", "currency": "KRW", "rate": "0.3730", "multiplier": 100, "rate_per_unit": "0.00373"},{"date": "2019-01-28", "currency": "MDL", "rate": "0.2453", "multiplier": 1, "rate_per_unit": "0.2453"},{"date": "2019-01-28", "currency": "MXN", "rate": "0.2190", "multiplier": 1, "rate_per_unit": "0.2190"},{"date": "2019-01-28", "currency": "NOK", "rate": "0.4898", "multiplier": 1, "rate_per_unit": "0.4898"},{"date": "2019-01-28", "currency": "NZD", "rate": "2.8606", "multiplier": 1, "rate_per_unit": "2.8606"},{"date": "2019-01-28", "currency": "PLN", "rate": "1.1107", "multiplier": 1, "rate_per_unit": "1.1107"},{"date": "2019-01-28", "currency": "RSD", "rate": "0.0402", "multiplier": 1, "rate_per_unit": "0.0402"},{"date": "2019-01-28", "currency": "RUB", "rate": "0.0632", "multiplier": 1, "rate_per_unit": "0.0632"},{"date": "2019-01-28", "currency": "SEK", "rate": "0.4606", "multiplier": 1, "rate_per_unit": "0.4606"},{"date": "2019-01-28", "currency": "THB", "rate": "0.1323", "multiplier": 1, "rate_per_unit": "0.1323"},{"date": "2019-01-28", "currency": "TRY", "rate": "0.7879", "multiplier": 1, "rate_per_unit": "0.7879"},{"date": "2019-01-28", "currency": "UAH", "rate": "0.1502", "multiplier": 1, "rate_per_unit": "0.1502"},{"date": "2019-01-28", "currency": "XAU", "rate": "174.6695", "multiplier": 1, "rate_per_unit": "174.6695"},{"date": "2019-01-28", "currency": "XDR", "rate": "5.8291", "multiplier": 1, "rate_per_unit": "5.8291"},{"date": "2019-01-28", "currency": "ZAR", "rate": "0.3058", "multiplier": 1, "rate_per_unit": "0.3058"},{"date": "2019-01-29", "currency": "EUR", "rate": "4.7601", "multiplier": 1, "rate_per_unit": "4.7601"},{"date": "2019-01-29", "currency": "USD", "rate": "4.1600", "multiplier": 1, "rate_per_unit": "4.1600"},{"date": "2019-01-29", "currency": "GBP", "rate": "5.4748", "multiplier": 1, "rate_per_unit": "5.4748"},{"date": "2019-01-29", "currency": "CHF", "rate": "4.1930", "multiplier": 1, "rate_per_unit": "4.1930"},{"date": "2019-01-29", "currency": "AED", "rate": "1.1326", "multiplier": 1, "rate_per_unit": "1.1326"},{"date": "2019-01-29", "currency": "AUD", "rate": "2.9821", "multiplier": 1, "rate_per_unit": "2.9821"},{"date": "2019-01-29", "currency": "BGN", "rate": "2.4338", "multiplier": 1, "rate_per_unit": "2.4338"},{"date": "2019-01-29", "currency": "BRL", "rate": "1.1059", "multiplier": 1, "rate_per_unit": "1.1059"},{"date": "2019-01-29", "currency": "CAD", "rate": "3.1377", "multiplier": 1, "rate_per_unit": "3.1377"},{"date": "2019-01-29", "currency": "CNY", "rate": "0.6176", "multiplier": 1, "rate_per_unit": "0.6176"},{"date": "2019-01-29", "currency": "CZK", "rate": "0.1848", "multiplier": 1, "rate_per_unit": "0.1848"},{"date": "2019-01-29", "currency": "DKK", "rate": "0.6376", "multiplier": 1, "rate_per_unit": "0.6376"},{"date": "2019-01-29", "currency": "EGP", "rate": "0.2358", "multiplier": 1, "rate_per_unit": "0.2358"},{"date": "2019-01-29", "currency": "HRK", "rate": "0.6412", "multiplier": 1, "rate_per_unit": "0.6412"},{"date": "2019-01-29", "currency": "HUF", "rate": "1.5009", "multiplier": 100, "rate_per_unit": "0.015009"},{"date": "2019-01-29", "currency": "INR", "rate": "0.0585", "multiplier": 1, "rate_per_unit": "0.0585"},{"date": "2019-01-29", "currency": "JPY", "rate": "3.8018", "multiplier": 100, "rate_per_unit": "0.038018"},{"date": "2019-01-29", "currency": "KRW", "rate": "0.3720", "multiplier": 100, "rate_per_unit": "0.00372"},{"date": "2019-01-29", "currency": "MDL", "rate": "0.2439", "multiplier": 1, "rate_per_unit": "0.2439"},{"date": "2019-01-29", "currency": "MXN", "rate": "0.2186", "multiplier": 1, "rate_per_unit": "0.2186"},{"date": "2019-01-29", "currency": "NOK", "rate": "0.4901", "multiplier": 1, "rate_per_unit": "0.4901"},{"date": "2019-01-29", "currency": "NZD", "rate": "2.8488", "multiplier": 1, "rate_per_unit": "2.8488"},{"date": "2019-01-29", "currency": "PLN", "rate": "1.1084", "multiplier": 1, "rate_per_unit": "1.1084"},{"date": "2019-01-29", "currency": "RSD", "rate": "0.0402", "multiplier": 1, "rate_per_unit": "0.0402"},{"date": "2019-01-29", "currency": "RUB", "rate": "0.0627", "multiplier": 1, "rate_per_unit": "0.0627"},{"date": "2019-01-29", "currency": "SEK", "rate": "0.4596", "multiplier": 1, "rate_per_unit": "0.4596"},{"date": "2019-01-29", "currency": "THB", "rate": "0.1320", "multiplier": 1, "rate_per_unit": "0.1320"},{"date": "2019-01-29", "currency": "TRY", "rate": "0.7788", "multiplier": 1, "rate_per_unit": "0.7788"},{"date": "2019-01-29", "currency": "UAH", "rate": "0.1497", "multiplier": 1, "rate_per_unit": "0.1497"},{"date": "2019-01-29", "currency": "XAU", "rate": "174.9952", "multiplier": 1, "rate_per_unit": "174.9952"},{"date": "2019-01-29", "currency": "XDR", "rate": "5.8155", "multiplier": 1, "rate_per_unit": "5.8155"},{"date": "2019-01-29", "currency": "ZAR", "rate": "0.3051", "multiplier": 1, "rate_per_unit": "0.3051"},{"date": "2019-01-30", "currency": "EUR", "rate": "4.7555", "multiplier": 1, "rate_per_unit": "4.7555"},{"date": "2019-01-30", "currency": "USD", "rate": "4.1600", "multiplier": 1, "rate_per_unit": "4.1600"},{"date": "2019-01-30", "currency": "GBP", "rate": "5.4498", "multiplier": 1, "rate_per_unit": "5.4498"},{"date": "2019-01-30", "currency": "CHF", "rate": "4.1768", "multiplier": 1, "rate_per_unit": "4.1768"},{"date": "2019-01-30", "currency": "AED", "rate": "1.1325", "multiplier": 1, "rate_per_unit": "1.1325"},{"date": "2019-01-30", "currency": "AUD", "rate": "2.9954", "multiplier": 1, "rate_per_unit": "2.9954"},{"date": "2019-01-30", "currency": "BGN", "rate": "2.4314", "multiplier": 1, "rate_per_unit": "2.4314"},{"date": "2019-01-30", "currency": "BRL", "rate": "1.1181", "multiplier": 1, "rate_per_unit": "1.1181"},{"date": "2019-01-30", "currency": "CAD", "rate": "3.1434", "multiplier": 1, "rate_per_unit": "3.1434"},{"date": "2019-01-30", "currency": "CNY", "rate": "0.6195", "multiplier": 1, "rate_per_unit": "0.6195"},{"date": "2019-01-30", "currency": "CZK", "rate": "0.1844", "multiplier": 1, "rate_per_unit": "0.1844"},{"date": "2019-01-30", "currency": "DKK", "rate": "0.6370", "multiplier": 1, "rate_per_unit": "0.6370"},{"date": "2019-01-30", "currency": "EGP", "rate": "0.2358", "multiplier": 1, "rate_per_unit": "0.2358"},{"date": "2019-01-30", "currency": "HRK", "rate": "0.6405", "multiplier": 1, "rate_per_unit": "0.6405"},{"date": "2019-01-30", "currency": "HUF", "rate": "1.4999", "multiplier": 100, "rate_per_unit": "0.014999"},{"date": "2019-01-30", "currency": "INR", "rate": "0.0584", "multiplier": 1, "rate_per_unit": "0.0584"},{"date": "2019-01-30", "currency": "JPY", "rate": "3.8027", "multiplier": 100, "rate_per_unit": "0.038027"},{"date": "2019-01-30", "currency": "KRW", "rate": "0.3722", "multiplier": 100, "rate_per_unit": "0.003722"},{"date": "2019-01-30", "currency": "MDL", "rate": "0.2432", "multiplier": 1, "rate_per_unit": "0.2432"},{"date": "2019-01-30", "currency": "MXN", "rate": "0.2179", "multiplier": 1, "rate_per_unit": "0.2179"},{"date": "2019-01-30", "currency": "NOK", "rate": "0.4897", "multiplier": 1, "rate_per_unit": "0.4897"},{"date": "2019-01-30", "currency": "NZD", "rate": "2.8450", "multiplier": 1, "rate_per_unit": "2.8450"},{"date": "2019-01-30", "currency": "PLN", "rate": "1.1082", "multiplier": 1, "rate_per_unit": "1.1082"},{"date": "2019-01-30", "currency": "RSD", "rate": "0.0402", "multiplier": 1, "rate_per_unit": "0.0402"},{"date": "2019-01-30", "currency": "RUB", "rate": "0.0631", "multiplier": 1, "rate_per_unit": "0.0631"},{"date": "2019-01-30", "currency": "SEK", "rate": "0.4577", "multiplier": 1, "rate_per_unit": "0.4577"},{"date": "2019-01-30", "currency": "THB", "rate": "0.1326", "multiplier": 1, "rate_per_unit": "0.1326"},{"date": "2019-01-30", "currency": "TRY", "rate": "0.7902", "multiplier": 1, "rate_per_unit": "0.7902"},{"date": "2019-01-30", "currency": "UAH", "rate": "0.1497", "multiplier": 1, "rate_per_unit": "0.1497"},{"date": "2019-01-30", "currency": "XAU", "rate": "175.6142", "multiplier": 1, "rate_per_unit": "175.6142"},{"date": "2019-01-30", "currency": "XDR", "rate": "5.8135", "multiplier": 1, "rate_per_unit": "5.8135"},{"date": "2019-01-30", "currency": "ZAR", "rate": "0.3059", "multiplier": 1, "rate_per_unit": "0.3059"},{"date": "2019-01-31", "currency": "EUR", "rate": "4.7348", "multiplier": 1, "rate_per_unit": "4.7348"},{"date": "2019-01-31", "currency": "USD", "rate": "4.1265", "multiplier": 1, "rate_per_unit": "4.1265"},{"date": "2019-01-31", "currency": "GBP", "rate": "5.4214", "multiplier": 1, "rate_per_unit": "5.4214"},{"date": "2019-01-31", "currency": "CHF", "rate": "4.1557", "multiplier": 1, "rate_per_unit": "4.1557"},{"date": "2019-01-31", "currency": "AED", "rate": "1.1234", "multiplier": 1, "rate_per_unit": "1.1234"},{"date": "2019-01-31", "currency": "AUD", "rate": "2.9991", "multiplier": 1, "rate_per_unit": "2.9991"},{"date": "2019-01-31", "currency": "BGN", "rate": "2.4209", "multiplier": 1, "rate_per_unit": "2.4209"},{"date": "2019-01-31", "currency": "BRL", "rate": "1.1194", "multiplier": 1, "rate_per_unit": "1.1194"},{"date": "2019-01-31", "currency": "CAD", "rate": "3.1401", "multiplier": 1, "rate_per_unit": "3.1401"},{"date": "2019-01-31", "currency": "CNY", "rate": "0.6150", "multiplier": 1, "rate_per_unit": "0.6150"},{"date": "2019-01-31", "currency": "CZK", "rate": "0.1838", "multiplier": 1, "rate_per_unit": "0.1838"},{"date": "2019-01-31", "currency": "DKK", "rate": "0.6342", "multiplier": 1, "rate_per_unit": "0.6342"},{"date": "2019-01-31", "currency": "EGP", "rate": "0.2335", "multiplier": 1, "rate_per_unit": "0.2335"},{"date": "2019-01-31", "currency": "HRK", "rate": "0.6379", "multiplier": 1, "rate_per_unit": "0.6379"},{"date": "2019-01-31", "currency": "HUF", "rate": "1.4981", "multiplier": 100, "rate_per_unit": "0.014981"},{"date": "2019-01-31", "currency": "INR", "rate": "0.0580", "multiplier": 1, "rate_per_unit": "0.0580"},{"date": "2019-01-31", "currency": "JPY", "rate": "3.7992", "multiplier": 100, "rate_per_unit": "0.037992"},{"date": "2019-01-31", "currency": "KRW", "rate": "0.3707", "multiplier": 100, "rate_per_unit": "0.003707"},{"date": "2019-01-31", "currency": "MDL", "rate": "0.2422", "multiplier": 1, "rate_per_unit": "0.2422"},{"date": "2019-01-31", "currency": "MXN", "rate": "0.2158", "multiplier": 1, "rate_per_unit": "0.2158"},{"date": "2019-01-31", "currency": "NOK", "rate": "0.4901", "multiplier": 1, "rate_per_unit": "0.4901"},{"date": "2019-01-31", "currency": "NZD", "rate": "2.8481", "multiplier": 1, "rate_per_unit": "2.8481"},{"date": "2019-01-31", "currency": "PLN", "rate": "1.1067", "multiplier": 1, "rate_per_unit": "1.1067"},{"date": "2019-01-31", "currency": "RSD", "rate": "0.0400", "multiplier": 1, "rate_per_unit": "0.0400"},{"date": "2019-01-31", "currency": "RUB", "rate": "0.0632", "multiplier": 1, "rate_per_unit": "0.0632"},{"date": "2019-01-31", "currency": "SEK", "rate": "0.4568", "multiplier": 1, "rate_per_unit": "0.4568"},{"date": "2019-01-31", "currency": "THB", "rate": "0.1320", "multiplier": 1, "rate_per_unit": "0.1320"},{"date": "2019-01-31", "currency": "TRY", "rate": "0.7938", "multiplier": 1, "rate_per_unit": "0.7938"},{"date": "2019-01-31", "currency": "UAH", "rate": "0.1487", "multiplier": 1, "rate_per_unit": "0.1487"},{"date": "2019-01-31", "currency": "XAU", "rate": "175.4580", "multiplier": 1, "rate_per_unit": "175.4580"},{"date": "2019-01-31", "currency": "XDR", "rate": "5.7787", "multiplier": 1, "rate_per_unit": "5.7787"},{"date": "2019-01-31", "currency": "ZAR", "rate": "0.3094", "multiplier": 1, "rate_per_unit": "0.3094"},{"date": "2019-02-01", "currency": "EUR", "rate": "4.7517", "multiplier": 1, "rate_per_unit": "4.7517"},{"date": "2019-02-01", "currency": "USD", "rate": "4.1433", "multiplier": 1, "rate_per_unit": "4.1433"},{"date": "2019-02-01", "currency": "GBP", "rate": "5.4101", "multiplier": 1, "rate_per_unit": "5.4101"},{"date": "2019-02-01", "currency": "CHF", "rate": "4.1749", "multiplier": 1, "rate_per_unit": "4.1749"},{"date": "2019-02-01", "currency": "AED", "rate": "1.1280", "multiplier": 1, "rate_per_unit": "1.1280"},{"date": "2019-02-01", "currency": "AUD", "rate": "3.0085", "multiplier": 1, "rate_per_unit": "3.0085"},{"date": "2019-02-01", "currency": "BGN", "rate": "2.4295", "multiplier": 1, "rate_per_unit": "2.4295"},{"date": "2019-02-01", "currency": "BRL", "rate": "1.1362", "multiplier": 1, "rate_per_unit": "1.1362"},{"date": "2019-02-01", "currency": "CAD", "rate": "3.1528", "multiplier": 1, "rate_per_unit": "3.1528"},{"date": "2019-02-01", "currency": "CNY", "rate": "0.6153", "multiplier": 1, "rate_per_unit": "0.6153"},{"date": "2019-02-01", "currency": "CZK", "rate": "0.1846", "multiplier": 1, "rate_per_unit": "0.1846"},{"date": "2019-02-01", "currency": "DKK", "rate": "0.6365", "multiplier": 1, "rate_per_unit": "0.6365"},{"date": "2019-02-01", "currency": "EGP", "rate": "0.2343", "multiplier": 1, "rate_per_unit": "0.2343"},{"date": "2019-02-01", "currency": "HRK", "rate": "0.6406", "multiplier": 1, "rate_per_unit": "0.6406"},{"date": "2019-02-01", "currency": "HUF", "rate": "1.4948", "multiplier": 100, "rate_per_unit": "0.014948"},{"date": "2019-02-01", "currency": "INR", "rate": "0.0581", "multiplier": 1, "rate_per_unit": "0.0581"},{"date": "2019-02-01", "currency": "JPY", "rate": "3.8047", "multiplier": 100, "rate_per_unit": "0.038047"},{"date": "2019-02-01", "currency": "KRW", "rate": "0.3710", "multiplier": 100, "rate_per_unit": "0.00371"},{"date": "2019-02-01", "currency": "MDL", "rate": "0.2421", "multiplier": 1, "rate_per_unit": "0.2421"},{"date": "2019-02-01", "currency": "MXN", "rate": "0.2170", "multiplier": 1, "rate_per_unit": "0.2170"},{"date": "2019-02-01", "currency": "NOK", "rate": "0.4916", "multiplier": 1, "rate_per_unit": "0.4916"},{"date": "2019-02-01", "currency": "NZD", "rate": "2.8694", "multiplier": 1, "rate_per_unit": "2.8694"},{"date": "2019-02-01", "currency": "PLN", "rate": "1.1128", "multiplier": 1, "rate_per_unit": "1.1128"},{"date": "2019-02-01", "currency": "RSD", "rate": "0.0401", "multiplier": 1, "rate_per_unit": "0.0401"},{"date": "2019-02-01", "currency": "RUB", "rate": "0.0633", "multiplier": 1, "rate_per_unit": "0.0633"},{"date": "2019-02-01", "currency": "SEK", "rate": "0.4584", "multiplier": 1, "rate_per_unit": "0.4584"},{"date": "2019-02-01", "currency": "THB", "rate": "0.1324", "multiplier": 1, "rate_per_unit": "0.1324"},{"date": "2019-02-01", "currency": "TRY", "rate": "0.7974", "multiplier": 1, "rate_per_unit": "0.7974"},{"date": "2019-02-01", "currency": "UAH", "rate": "0.1491", "multiplier": 1, "rate_per_unit": "0.1491"},{"date": "2019-02-01", "currency": "XAU", "rate": "176.0086", "multiplier": 1, "rate_per_unit": "176.0086"},{"date": "2019-02-01", "currency": "XDR", "rate": "5.7948", "multiplier": 1, "rate_per_unit": "5.7948"},{"date": "2019-02-01", "currency": "ZAR", "rate": "0.3123", "multiplier": 1, "rate_per_unit": "0.3123"},{"date": "2019-02-04", "currency": "EUR", "rate": "4.7546", "multiplier": 1, "rate_per_unit": "4.7546"},{"date": "2019-02-04", "currency": "USD", "rate": "4.1532", "multiplier": 1, "rate_per_unit": "4.1532"},{"date": "2019-02-04", "currency": "GBP", "rate": "5.4208", "multiplier": 1, "rate_per_unit": "5.4208"},{"date": "2019-02-04", "currency": "CHF", "rate": "4.1636", "multiplier": 1, "rate_per_unit": "4.1636"},{"date": "2019-02-04", "currency": "AED", "rate": "1.1306", "multiplier": 1, "rate_per_unit": "1.1306"},{"date": "2019-02-04", "currency": "AUD", "rate": "3.0033", "multiplier": 1, "rate_per_unit": "3.0033"},{"date": "2019-02-04", "currency": "BGN", "rate": "2.4310", "multiplier": 1, "rate_per_unit": "2.4310"},{"date": "2019-02-04", "currency": "BRL", "rate": "1.1348", "multiplier": 1, "rate_per_unit": "1.1348"},{"date": "2019-02-04", "currency": "CAD", "rate": "3.1728", "multiplier": 1, "rate_per_unit": "3.1728"},{"date": "2019-02-04", "currency": "CNY", "rate": "0.6158", "multiplier": 1, "rate_per_unit": "0.6158"},{"date": "2019-02-04", "currency": "CZK", "rate": "0.1848", "multiplier": 1, "rate_per_unit": "0.1848"},{"date": "2019-02-04", "currency": "DKK", "rate": "0.6369", "multiplier": 1, "rate_per_unit": "0.6369"},{"date": "2019-02-04", "currency": "EGP", "rate": "0.2349", "multiplier": 1, "rate_per_unit": "0.2349"},{"date": "2019-02-04", "currency": "HRK", "rate": "0.6413", "multiplier": 1, "rate_per_unit": "0.6413"},{"date": "2019-02-04", "currency": "HUF", "rate": "1.4966", "multiplier": 100, "rate_per_unit": "0.014966"},{"date": "2019-02-04", "currency": "INR", "rate": "0.0579", "multiplier": 1, "rate_per_unit": "0.0579"},{"date": "2019-02-04", "currency": "JPY", "rate": "3.7793", "multiplier": 100, "rate_per_unit": "0.037793"},{"date": "2019-02-04", "currency": "KRW", "rate": "0.3708", "multiplier": 100, "rate_per_unit": "0.003708"},{"date": "2019-02-04", "currency": "MDL", "rate": "0.2429", "multiplier": 1, "rate_per_unit": "0.2429"},{"date": "2019-02-04", "currency": "MXN", "rate": "0.2169", "multiplier": 1, "rate_per_unit": "0.2169"},{"date": "2019-02-04", "currency": "NOK", "rate": "0.4907", "multiplier": 1, "rate_per_unit": "0.4907"},{"date": "2019-02-04", "currency": "NZD", "rate": "2.8623", "multiplier": 1, "rate_per_unit": "2.8623"},{"date": "2019-02-04", "currency": "PLN", "rate": "1.1105", "multiplier": 1, "rate_per_unit": "1.1105"},{"date": "2019-02-04", "currency": "RSD", "rate": "0.0401", "multiplier": 1, "rate_per_unit": "0.0401"},{"date": "2019-02-04", "currency": "RUB", "rate": "0.0634", "multiplier": 1, "rate_per_unit": "0.0634"},{"date": "2019-02-04", "currency": "SEK", "rate": "0.4578", "multiplier": 1, "rate_per_unit": "0.4578"},{"date": "2019-02-04", "currency": "THB", "rate": "0.1325", "multiplier": 1, "rate_per_unit": "0.1325"},{"date": "2019-02-04", "currency": "TRY", "rate": "0.7949", "multiplier": 1, "rate_per_unit": "0.7949"},{"date": "2019-02-04", "currency": "UAH", "rate": "0.1492", "multiplier": 1, "rate_per_unit": "0.1492"},{"date": "2019-02-04", "currency": "XAU", "rate": "175.0513", "multiplier": 1, "rate_per_unit": "175.0513"},{"date": "2019-02-04", "currency": "XDR", "rate": "5.8001", "multiplier": 1, "rate_per_unit": "5.8001"},{"date": "2019-02-04", "currency": "ZAR", "rate": "0.3104", "multiplier": 1, "rate_per_unit": "0.3104"},{"date": "2019-02-05", "currency": "EUR", "rate": "4.7440", "multiplier": 1, "rate_per_unit": "4.7440"},{"date": "2019-02-05", "currency": "USD", "rate": "4.1547", "multiplier": 1, "rate_per_unit": "4.1547"},{"date": "2019-02-05", "currency": "GBP", "rate": "5.4069", "multiplier": 1, "rate_per_unit": "5.4069"},{"date": "2019-02-05", "currency": "CHF", "rate": "4.1507", "multiplier": 1, "rate_per_unit": "4.1507"},{"date": "2019-02-05", "currency": "AED", "rate": "1.1311", "multiplier": 1, "rate_per_unit": "1.1311"},{"date": "2019-02-05", "currency": "AUD", "rate": "3.0099", "multiplier": 1, "rate_per_unit": "3.0099"},{"date": "2019-02-05", "currency": "BGN", "rate": "2.4256", "multiplier": 1, "rate_per_unit": "2.4256"},{"date": "2019-02-05", "currency": "BRL", "rate": "1.1325", "multiplier": 1, "rate_per_unit": "1.1325"},{"date": "2019-02-05", "currency": "CAD", "rate": "3.1700", "multiplier": 1, "rate_per_unit": "3.1700"},{"date": "2019-02-05", "currency": "CNY", "rate": "0.6160", "multiplier": 1, "rate_per_unit": "0.6160"},{"date": "2019-02-05", "currency": "CZK", "rate": "0.1847", "multiplier": 1, "rate_per_unit": "0.1847"},{"date": "2019-02-05", "currency": "DKK", "rate": "0.6355", "multiplier": 1, "rate_per_unit": "0.6355"},{"date": "2019-02-05", "currency": "EGP", "rate": "0.2357", "multiplier": 1, "rate_per_unit": "0.2357"},{"date": "2019-02-05", "currency": "HRK", "rate": "0.6400", "multiplier": 1, "rate_per_unit": "0.6400"},{"date": "2019-02-05", "currency": "HUF", "rate": "1.4939", "multiplier": 100, "rate_per_unit": "0.014939"},{"date": "2019-02-05", "currency": "INR", "rate": "0.0580", "multiplier": 1, "rate_per_unit": "0.0580"},{"date": "2019-02-05", "currency": "JPY", "rate": "3.7792", "multiplier": 100, "rate_per_unit": "0.037792"},{"date": "2019-02-05", "currency": "KRW", "rate": "0.3713", "multiplier": 100, "rate_per_unit": "0.003713"},{"date": "2019-02-05", "currency": "MDL", "rate": "0.2427", "multiplier": 1, "rate_per_unit": "0.2427"},{"date": "2019-02-05", "currency": "MXN", "rate": "0.2181", "multiplier": 1, "rate_per_unit": "0.2181"},{"date": "2019-02-05", "currency": "NOK", "rate": "0.4905", "multiplier": 1, "rate_per_unit": "0.4905"},{"date": "2019-02-05", "currency": "NZD", "rate": "2.8629", "multiplier": 1, "rate_per_unit": "2.8629"},{"date": "2019-02-05", "currency": "PLN", "rate": "1.1066", "multiplier": 1, "rate_per_unit": "1.1066"},{"date": "2019-02-05", "currency": "RSD", "rate": "0.0401", "multiplier": 1, "rate_per_unit": "0.0401"},{"date": "2019-02-05", "currency": "RUB", "rate": "0.0634", "multiplier": 1, "rate_per_unit": "0.0634"},{"date": "2019-02-05", "currency": "SEK", "rate": "0.4556", "multiplier": 1, "rate_per_unit": "0.4556"},{"date": "2019-02-05", "currency": "THB", "rate": "0.1328", "multiplier": 1, "rate_per_unit": "0.1328"},{"date": "2019-02-05", "currency": "TRY", "rate": "0.7975", "multiplier": 1, "rate_per_unit": "0.7975"},{"date": "2019-02-05", "currency": "UAH", "rate": "0.1528", "multiplier": 1, "rate_per_unit": "0.1528"},{"date": "2019-02-05", "currency": "XAU", "rate": "175.5320", "multiplier": 1, "rate_per_unit": "175.5320"},{"date": "2019-02-05", "currency": "XDR", "rate": "5.7959", "multiplier": 1, "rate_per_unit": "5.7959"},{"date": "2019-02-05", "currency": "ZAR", "rate": "0.3105", "multiplier": 1, "rate_per_unit": "0.3105"},{"date": "2019-02-06", "currency": "EUR", "rate": "4.7427", "multiplier": 1, "rate_per_unit": "4.7427"},{"date": "2019-02-06", "currency": "USD", "rate": "4.1619", "multiplier": 1, "rate_per_unit": "4.1619"},{"date": "2019-02-06", "currency": "GBP", "rate": "5.3934", "multiplier": 1, "rate_per_unit": "5.3934"},{"date": "2019-02-06", "currency": "CHF", "rate": "4.1626", "multiplier": 1, "rate_per_unit": "4.1626"},{"date": "2019-02-06", "currency": "AED", "rate": "1.1331", "multiplier": 1, "rate_per_unit": "1.1331"},{"date": "2019-02-06", "currency": "AUD", "rate": "2.9693", "multiplier": 1, "rate_per_unit": "2.9693"},{"date": "2019-02-06", "currency": "BGN", "rate": "2.4249", "multiplier": 1, "rate_per_unit": "2.4249"},{"date": "2019-02-06", "currency": "BRL", "rate": "1.1341", "multiplier": 1, "rate_per_unit": "1.1341"},{"date": "2019-02-06", "currency": "CAD", "rate": "3.1541", "multiplier": 1, "rate_per_unit": "3.1541"},{"date": "2019-02-06", "currency": "CNY", "rate": "0.6171", "multiplier": 1, "rate_per_unit": "0.6171"},{"date": "2019-02-06", "currency": "CZK", "rate": "0.1841", "multiplier": 1, "rate_per_unit": "0.1841"},{"date": "2019-02-06", "currency": "DKK", "rate": "0.6353", "multiplier": 1, "rate_per_unit": "0.6353"},{"date": "2019-02-06", "currency": "EGP", "rate": "0.2365", "multiplier": 1, "rate_per_unit": "0.2365"},{"date": "2019-02-06", "currency": "HRK", "rate": "0.6402", "multiplier": 1, "rate_per_unit": "0.6402"},{"date": "2019-02-06", "currency": "HUF", "rate": "1.4889", "multiplier": 100, "rate_per_unit": "0.014889"},{"date": "2019-02-06", "currency": "INR", "rate": "0.0582", "multiplier": 1, "rate_per_unit": "0.0582"},{"date": "2019-02-06", "currency": "JPY", "rate": "3.7952", "multiplier": 100, "rate_per_unit": "0.037952"},{"date": "2019-02-06", "currency": "KRW", "rate": "0.3715", "multiplier": 100, "rate_per_unit": "0.003715"},{"date": "2019-02-06", "currency": "MDL", "rate": "0.2431", "multiplier": 1, "rate_per_unit": "0.2431"},{"date": "2019-02-06", "currency": "MXN", "rate": "0.2178", "multiplier": 1, "rate_per_unit": "0.2178"},{"date": "2019-02-06", "currency": "NOK", "rate": "0.4889", "multiplier": 1, "rate_per_unit": "0.4889"},{"date": "2019-02-06", "currency": "NZD", "rate": "2.8504", "multiplier": 1, "rate_per_unit": "2.8504"},{"date": "2019-02-06", "currency": "PLN", "rate": "1.1052", "multiplier": 1, "rate_per_unit": "1.1052"},{"date": "2019-02-06", "currency": "RSD", "rate": "0.0400", "multiplier": 1, "rate_per_unit": "0.0400"},{"date": "2019-02-06", "currency": "RUB", "rate": "0.0633", "multiplier": 1, "rate_per_unit": "0.0633"},{"date": "2019-02-06", "currency": "SEK", "rate": "0.4553", "multiplier": 1, "rate_per_unit": "0.4553"},{"date": "2019-02-06", "currency": "THB", "rate": "0.1333", "multiplier": 1, "rate_per_unit": "0.1333"},{"date": "2019-02-06", "currency": "TRY", "rate": "0.7973", "multiplier": 1, "rate_per_unit": "0.7973"},{"date": "2019-02-06", "currency": "UAH", "rate": "0.1546", "multiplier": 1, "rate_per_unit": "0.1546"},{"date": "2019-02-06", "currency": "XAU", "rate": "175.7614", "multiplier": 1, "rate_per_unit": "175.7614"},{"date": "2019-02-06", "currency": "XDR", "rate": "5.8015", "multiplier": 1, "rate_per_unit": "5.8015"},{"date": "2019-02-06", "currency": "ZAR", "rate": "0.3089", "multiplier": 1, "rate_per_unit": "0.3089"},{"date": "2019-02-07", "currency": "EUR", "rate": "4.7391", "multiplier": 1, "rate_per_unit": "4.7391"},{"date": "2019-02-07", "currency": "USD", "rate": "4.1819", "multiplier": 1, "rate_per_unit": "4.1819"},{"date": "2019-02-07", "currency": "GBP", "rate": "5.3924", "multiplier": 1, "rate_per_unit": "5.3924"},{"date": "2019-02-07", "currency": "CHF", "rate": "4.1719", "multiplier": 1, "rate_per_unit": "4.1719"},{"date": "2019-02-07", "currency": "AED", "rate": "1.1385", "multiplier": 1, "rate_per_unit": "1.1385"},{"date": "2019-02-07", "currency": "AUD", "rate": "2.9706", "multiplier": 1, "rate_per_unit": "2.9706"},{"date": "2019-02-07", "currency": "BGN", "rate": "2.4231", "multiplier": 1, "rate_per_unit": "2.4231"},{"date": "2019-02-07", "currency": "BRL", "rate": "1.1308", "multiplier": 1, "rate_per_unit": "1.1308"},{"date": "2019-02-07", "currency": "CAD", "rate": "3.1581", "multiplier": 1, "rate_per_unit": "3.1581"},{"date": "2019-02-07", "currency": "CNY", "rate": "0.6200", "multiplier": 1, "rate_per_unit": "0.6200"},{"date": "2019-02-07", "currency": "CZK", "rate": "0.1837", "multiplier": 1, "rate_per_unit": "0.1837"},{"date": "2019-02-07", "currency": "DKK", "rate": "0.6349", "multiplier": 1, "rate_per_unit": "0.6349"},{"date": "2019-02-07", "currency": "EGP", "rate": "0.2373", "multiplier": 1, "rate_per_unit": "0.2373"},{"date": "2019-02-07", "currency": "HRK", "rate": "0.6395", "multiplier": 1, "rate_per_unit": "0.6395"},{"date": "2019-02-07", "currency": "HUF", "rate": "1.4841", "multiplier": 100, "rate_per_unit": "0.014841"},{"date": "2019-02-07", "currency": "INR", "rate": "0.0586", "multiplier": 1, "rate_per_unit": "0.0586"},{"date": "2019-02-07", "currency": "JPY", "rate": "3.8065", "multiplier": 100, "rate_per_unit": "0.038065"},{"date": "2019-02-07", "currency": "KRW", "rate": "0.3717", "multiplier": 100, "rate_per_unit": "0.003717"},{"date": "2019-02-07", "currency": "MDL", "rate": "0.2435", "multiplier": 1, "rate_per_unit": "0.2435"},{"date": "2019-02-07", "currency": "MXN", "rate": "0.2184", "multiplier": 1, "rate_per_unit": "0.2184"},{"date": "2019-02-07", "currency": "NOK", "rate": "0.4872", "multiplier": 1, "rate_per_unit": "0.4872"},{"date": "2019-02-07", "currency": "NZD", "rate": "2.8260", "multiplier": 1, "rate_per_unit": "2.8260"},{"date": "2019-02-07", "currency": "PLN", "rate": "1.1022", "multiplier": 1, "rate_per_unit": "1.1022"},{"date": "2019-02-07", "currency": "RSD", "rate": "0.0400", "multiplier": 1, "rate_per_unit": "0.0400"},{"date": "2019-02-07", "currency": "RUB", "rate": "0.0633", "multiplier": 1, "rate_per_unit": "0.0633"},{"date": "2019-02-07", "currency": "SEK", "rate": "0.4526", "multiplier": 1, "rate_per_unit": "0.4526"},{"date": "2019-02-07", "currency": "THB", "rate": "0.1338", "multiplier": 1, "rate_per_unit": "0.1338"},{"date": "2019-02-07", "currency": "TRY", "rate": "0.7949", "multiplier": 1, "rate_per_unit": "0.7949"},{"date": "2019-02-07", "currency": "UAH", "rate": "0.1551", "multiplier": 1, "rate_per_unit": "0.1551"},{"date": "2019-02-07", "currency": "XAU", "rate": "175.7102", "multiplier": 1, "rate_per_unit": "175.7102"},{"date": "2019-02-07", "currency": "XDR", "rate": "5.8160", "multiplier": 1, "rate_per_unit": "5.8160"},{"date": "2019-02-07", "currency": "ZAR", "rate": "0.3075", "multiplier": 1, "rate_per_unit": "0.3075"},{"date": "2019-02-08", "currency": "EUR", "rate": "4.7445", "multiplier": 1, "rate_per_unit": "4.7445"},{"date": "2019-02-08", "currency": "USD", "rate": "4.1850", "multiplier": 1, "rate_per_unit": "4.1850"},{"date": "2019-02-08", "currency": "GBP", "rate": "5.4254", "multiplier": 1, "rate_per_unit": "5.4254"},{"date": "2019-02-08", "currency": "CHF", "rate": "4.1774", "multiplier": 1, "rate_per_unit": "4.1774"},{"date": "2019-02-08", "currency": "AED", "rate": "1.1393", "multiplier": 1, "rate_per_unit": "1.1393"},{"date": "2019-02-08", "currency": "AUD", "rate": "2.9648", "multiplier": 1, "rate_per_unit": "2.9648"},{"date": "2019-02-08", "currency": "BGN", "rate": "2.4258", "multiplier": 1, "rate_per_unit": "2.4258"},{"date": "2019-02-08", "currency": "BRL", "rate": "1.1260", "multiplier": 1, "rate_per_unit": "1.1260"},{"date": "2019-02-08", "currency": "CAD", "rate": "3.1434", "multiplier": 1, "rate_per_unit": "3.1434"},{"date": "2019-02-08", "currency": "CNY", "rate": "0.6205", "multiplier": 1, "rate_per_unit": "0.6205"},{"date": "2019-02-08", "currency": "CZK", "rate": "0.1839", "multiplier": 1, "rate_per_unit": "0.1839"},{"date": "2019-02-08", "currency": "DKK", "rate": "0.6357", "multiplier": 1, "rate_per_unit": "0.6357"},{"date": "2019-02-08", "currency": "EGP", "rate": "0.2378", "multiplier": 1, "rate_per_unit": "0.2378"},{"date": "2019-02-08", "currency": "HRK", "rate": "0.6405", "multiplier": 1, "rate_per_unit": "0.6405"},{"date": "2019-02-08", "currency": "HUF", "rate": "1.4882", "multiplier": 100, "rate_per_unit": "0.014882"},{"date": "2019-02-08", "currency": "INR", "rate": "0.0587", "multiplier": 1, "rate_per_unit": "0.0587"},{"date": "2019-02-08", "currency": "JPY", "rate": "3.8095", "multiplier": 100, "rate_per_unit": "0.038095"},{"date": "2019-02-08", "currency": "KRW", "rate": "0.3725", "multiplier": 100, "rate_per_unit": "0.003725"},{"date": "2019-02-08", "currency": "MDL", "rate": "0.2449", "multiplier": 1, "rate_per_unit": "0.2449"},{"date": "2019-02-08", "currency": "MXN", "rate": "0.2195", "multiplier": 1, "rate_per_unit": "0.2195"},{"date": "2019-02-08", "currency": "NOK", "rate": "0.4857", "multiplier": 1, "rate_per_unit": "0.4857"},{"date": "2019-02-08", "currency": "NZD", "rate": "2.8251", "multiplier": 1, "rate_per_unit": "2.8251"},{"date": "2019-02-08", "currency": "PLN", "rate": "1.1014", "multiplier": 1, "rate_per_unit": "1.1014"},{"date": "2019-02-08", "currency": "RSD", "rate": "0.0401", "multiplier": 1, "rate_per_unit": "0.0401"},{"date": "2019-02-08", "currency": "RUB", "rate": "0.0634", "multiplier": 1, "rate_per_unit": "0.0634"},{"date": "2019-02-08", "currency": "SEK", "rate": "0.4513", "multiplier": 1, "rate_per_unit": "0.4513"},{"date": "2019-02-08", "currency": "THB", "rate": "0.1331", "multiplier": 1, "rate_per_unit": "0.1331"},{"date": "2019-02-08", "currency": "TRY", "rate": "0.7967", "multiplier": 1, "rate_per_unit": "0.7967"},{"date": "2019-02-08", "currency": "UAH", "rate": "0.1560", "multiplier": 1, "rate_per_unit": "0.1560"},{"date": "2019-02-08", "currency": "XAU", "rate": "176.4382", "multiplier": 1, "rate_per_unit": "176.4382"},{"date": "2019-02-08", "currency": "XDR", "rate": "5.8234", "multiplier": 1, "rate_per_unit": "5.8234"},{"date": "2019-02-08", "currency": "ZAR", "rate": "0.3071", "multiplier": 1, "rate_per_unit": "0.3071"},{"date": "2019-02-11", "currency": "EUR", "rate": "4.7437", "multiplier": 1, "rate_per_unit": "4.7437"},{"date": "2019-02-11", "currency": "USD", "rate": "4.1969", "multiplier": 1, "rate_per_unit": "4.1969"},{"date": "2019-02-11", "currency": "GBP", "rate": "5.4152", "multiplier": 1, "rate_per_unit": "5.4152"},{"date": "2019-02-11", "currency": "CHF", "rate": "4.1843", "multiplier": 1, "rate_per_unit": "4.1843"},{"date": "2019-02-11", "currency": "AED", "rate": "1.1426", "multiplier": 1, "rate_per_unit": "1.1426"},{"date": "2019-02-11", "currency": "AUD", "rate": "2.9736", "multiplier": 1, "rate_per_unit": "2.9736"},{"date": "2019-02-11", "currency": "BGN", "rate": "2.4255", "multiplier": 1, "rate_per_unit": "2.4255"},{"date": "2019-02-11", "currency": "BRL", "rate": "1.1253", "multiplier": 1, "rate_per_unit": "1.1253"},{"date": "2019-02-11", "currency": "CAD", "rate": "3.1607", "multiplier": 1, "rate_per_unit": "3.1607"},{"date": "2019-02-11", "currency": "CNY", "rate": "0.6181", "multiplier": 1, "rate_per_unit": "0.6181"},{"date": "2019-02-11", "currency": "CZK", "rate": "0.1837", "multiplier": 1, "rate_per_unit": "0.1837"},{"date": "2019-02-11", "currency": "DKK", "rate": "0.6356", "multiplier": 1, "rate_per_unit": "0.6356"},{"date": "2019-02-11", "currency": "EGP", "rate": "0.2380", "multiplier": 1, "rate_per_unit": "0.2380"},{"date": "2019-02-11", "currency": "HRK", "rate": "0.6404", "multiplier": 1, "rate_per_unit": "0.6404"},{"date": "2019-02-11", "currency": "HUF", "rate": "1.4837", "multiplier": 100, "rate_per_unit": "0.014837"},{"date": "2019-02-11", "currency": "INR", "rate": "0.0590", "multiplier": 1, "rate_per_unit": "0.0590"},{"date": "2019-02-11", "currency": "JPY", "rate": "3.8084", "multiplier": 100, "rate_per_unit": "0.038084"},{"date": "2019-02-11", "currency": "KRW", "rate": "0.3728", "multiplier": 100, "rate_per_unit": "0.003728"},{"date": "2019-02-11", "currency": "MDL", "rate": "0.2445", "multiplier": 1, "rate_per_unit": "0.2445"},{"date": "2019-02-11", "currency": "MXN", "rate": "0.2195", "multiplier": 1, "rate_per_unit": "0.2195"},{"date": "2019-02-11", "currency": "NOK", "rate": "0.4835", "multiplier": 1, "rate_per_unit": "0.4835"},{"date": "2019-02-11", "currency": "NZD", "rate": "2.8323", "multiplier": 1, "rate_per_unit": "2.8323"},{"date": "2019-02-11", "currency": "PLN", "rate": "1.0986", "multiplier": 1, "rate_per_unit": "1.0986"},{"date": "2019-02-11", "currency": "RSD", "rate": "0.0401", "multiplier": 1, "rate_per_unit": "0.0401"},{"date": "2019-02-11", "currency": "RUB", "rate": "0.0638", "multiplier": 1, "rate_per_unit": "0.0638"},{"date": "2019-02-11", "currency": "SEK", "rate": "0.4526", "multiplier": 1, "rate_per_unit": "0.4526"},{"date": "2019-02-11", "currency": "THB", "rate": "0.1336", "multiplier": 1, "rate_per_unit": "0.1336"},{"date": "2019-02-11", "currency": "TRY", "rate": "0.7951", "multiplier": 1, "rate_per_unit": "0.7951"},{"date": "2019-02-11", "currency": "UAH", "rate": "0.1551", "multiplier": 1, "rate_per_unit": "0.1551"},{"date": "2019-02-11", "currency": "XAU", "rate": "176.3361", "multiplier": 1, "rate_per_unit": "176.3361"},{"date": "2019-02-11", "currency": "XDR", "rate": "5.8267", "multiplier": 1, "rate_per_unit": "5.8267"},{"date": "2019-02-11", "currency": "ZAR", "rate": "0.3059", "multiplier": 1, "rate_per_unit": "0.3059"},{"date": "2019-02-12", "currency": "EUR", "rate": "4.7412", "multiplier": 1, "rate_per_unit": "4.7412"},{"date": "2019-02-12", "currency": "USD", "rate": "4.2023", "multiplier": 1, "rate_per_unit": "4.2023"},{"date": "2019-02-12", "currency": "GBP", "rate": "5.3997", "multiplier": 1, "rate_per_unit": "5.3997"},{"date": "2019-02-12", "currency": "CHF", "rate": "4.1716", "multiplier": 1, "rate_per_unit": "4.1716"},{"date": "2019-02-12", "currency": "AED", "rate": "1.1440", "multiplier": 1, "rate_per_unit": "1.1440"},{"date": "2019-02-12", "currency": "AUD", "rate": "2.9771", "multiplier": 1, "rate_per_unit": "2.9771"},{"date": "2019-02-12", "currency": "BGN", "rate": "2.4241", "multiplier": 1, "rate_per_unit": "2.4241"},{"date": "2019-02-12", "currency": "BRL", "rate": "1.1183", "multiplier": 1, "rate_per_unit": "1.1183"},{"date": "2019-02-12", "currency": "CAD", "rate": "3.1668", "multiplier": 1, "rate_per_unit": "3.1668"},{"date": "2019-02-12", "currency": "CNY", "rate": "0.6204", "multiplier": 1, "rate_per_unit": "0.6204"},{"date": "2019-02-12", "currency": "CZK", "rate": "0.1834", "multiplier": 1, "rate_per_unit": "0.1834"},{"date": "2019-02-12", "currency": "DKK", "rate": "0.6353", "multiplier": 1, "rate_per_unit": "0.6353"},{"date": "2019-02-12", "currency": "EGP", "rate": "0.2389", "multiplier": 1, "rate_per_unit": "0.2389"},{"date": "2019-02-12", "currency": "HRK", "rate": "0.6401", "multiplier": 1, "rate_per_unit": "0.6401"},{"date": "2019-02-12", "currency": "HUF", "rate": "1.4904", "multiplier": 100, "rate_per_unit": "0.014904"},{"date": "2019-02-12", "currency": "INR", "rate": "0.0594", "multiplier": 1, "rate_per_unit": "0.0594"},{"date": "2019-02-12", "currency": "JPY", "rate": "3.8033", "multiplier": 100, "rate_per_unit": "0.038033"},{"date": "2019-02-12", "currency": "KRW", "rate": "0.3740", "multiplier": 100, "rate_per_unit": "0.00374"},{"date": "2019-02-12", "currency": "MDL", "rate": "0.2448", "multiplier": 1, "rate_per_unit": "0.2448"},{"date": "2019-02-12", "currency": "MXN", "rate": "0.2182", "multiplier": 1, "rate_per_unit": "0.2182"},{"date": "2019-02-12", "currency": "NOK", "rate": "0.4835", "multiplier": 1, "rate_per_unit": "0.4835"},{"date": "2019-02-12", "currency": "NZD", "rate": "2.8289", "multiplier": 1, "rate_per_unit": "2.8289"},{"date": "2019-02-12", "currency": "PLN", "rate": "1.0958", "multiplier": 1, "rate_per_unit": "1.0958"},{"date": "2019-02-12", "currency": "RSD", "rate": "0.0401", "multiplier": 1, "rate_per_unit": "0.0401"},{"date": "2019-02-12", "currency": "RUB", "rate": "0.0641", "multiplier": 1, "rate_per_unit": "0.0641"},{"date": "2019-02-12", "currency": "SEK", "rate": "0.4537", "multiplier": 1, "rate_per_unit": "0.4537"},{"date": "2019-02-12", "currency": "THB", "rate": "0.1341", "multiplier": 1, "rate_per_unit": "0.1341"},{"date": "2019-02-12", "currency": "TRY", "rate": "0.7975", "multiplier": 1, "rate_per_unit": "0.7975"},{"date": "2019-02-12", "currency": "UAH", "rate": "0.1555", "multiplier": 1, "rate_per_unit": "0.1555"},{"date": "2019-02-12", "currency": "XAU", "rate": "177.4473", "multiplier": 1, "rate_per_unit": "177.4473"},{"date": "2019-02-12", "currency": "XDR", "rate": "5.8293", "multiplier": 1, "rate_per_unit": "5.8293"},{"date": "2019-02-12", "currency": "ZAR", "rate": "0.3054", "multiplier": 1, "rate_per_unit": "0.3054"},{"date": "2019-02-13", "currency": "EUR", "rate": "4.7435", "multiplier": 1, "rate_per_unit": "4.7435"},{"date": "2019-02-13", "currency": "USD", "rate": "4.1917", "multiplier": 1, "rate_per_unit": "4.1917"},{"date": "2019-02-13", "currency": "GBP", "rate": "5.4005", "multiplier": 1, "rate_per_unit": "5.4005"},{"date": "2019-02-13", "currency": "CHF", "rate": "4.1674", "multiplier": 1, "rate_per_unit": "4.1674"},{"date": "2019-02-13", "currency": "AED", "rate": "1.1412", "multiplier": 1, "rate_per_unit": "1.1412"},{"date": "2019-02-13", "currency": "AUD", "rate": "2.9809", "multiplier": 1, "rate_per_unit": "2.9809"},{"date": "2019-02-13", "currency": "BGN", "rate": "2.4253", "multiplier": 1, "rate_per_unit": "2.4253"},{"date": "2019-02-13", "currency": "BRL", "rate": "1.1299", "multiplier": 1, "rate_per_unit": "1.1299"},{"date": "2019-02-13", "currency": "CAD", "rate": "3.1675", "multiplier": 1, "rate_per_unit": "3.1675"},{"date": "2019-02-13", "currency": "CNY", "rate": "0.6198", "multiplier": 1, "rate_per_unit": "0.6198"},{"date": "2019-02-13", "currency": "CZK", "rate": "0.1837", "multiplier": 1, "rate_per_unit": "0.1837"},{"date": "2019-02-13", "currency": "DKK", "rate": "0.6356", "multiplier": 1, "rate_per_unit": "0.6356"},{"date": "2019-02-13", "currency": "EGP", "rate": "0.2379", "multiplier": 1, "rate_per_unit": "0.2379"},{"date": "2019-02-13", "currency": "HRK", "rate": "0.6405", "multiplier": 1, "rate_per_unit": "0.6405"},{"date": "2019-02-13", "currency": "HUF", "rate": "1.4920", "multiplier": 100, "rate_per_unit": "0.01492"},{"date": "2019-02-13", "currency": "INR", "rate": "0.0592", "multiplier": 1, "rate_per_unit": "0.0592"},{"date": "2019-02-13", "currency": "JPY", "rate": "3.7869", "multiplier": 100, "rate_per_unit": "0.037869"},{"date": "2019-02-13", "currency": "KRW", "rate": "0.3732", "multiplier": 100, "rate_per_unit": "0.003732"},{"date": "2019-02-13", "currency": "MDL", "rate": "0.2455", "multiplier": 1, "rate_per_unit": "0.2455"},{"date": "2019-02-13", "currency": "MXN", "rate": "0.2176", "multiplier": 1, "rate_per_unit": "0.2176"},{"date": "2019-02-13", "currency": "NOK", "rate": "0.4858", "multiplier": 1, "rate_per_unit": "0.4858"},{"date": "2019-02-13", "currency": "NZD", "rate": "2.8579", "multiplier": 1, "rate_per_unit": "2.8579"},{"date": "2019-02-13", "currency": "PLN", "rate": "1.0960", "multiplier": 1, "rate_per_unit": "1.0960"},{"date": "2019-02-13", "currency": "RSD", "rate": "0.0402", "multiplier": 1, "rate_per_unit": "0.0402"},{"date": "2019-02-13", "currency": "RUB", "rate": "0.0638", "multiplier": 1, "rate_per_unit": "0.0638"},{"date": "2019-02-13", "currency": "SEK", "rate": "0.4552", "multiplier": 1, "rate_per_unit": "0.4552"},{"date": "2019-02-13", "currency": "THB", "rate": "0.1337", "multiplier": 1, "rate_per_unit": "0.1337"},{"date": "2019-02-13", "currency": "TRY", "rate": "0.7972", "multiplier": 1, "rate_per_unit": "0.7972"},{"date": "2019-02-13", "currency": "UAH", "rate": "0.1549", "multiplier": 1, "rate_per_unit": "0.1549"},{"date": "2019-02-13", "currency": "XAU", "rate": "176.7183", "multiplier": 1, "rate_per_unit": "176.7183"},{"date": "2019-02-13", "currency": "XDR", "rate": "5.8215", "multiplier": 1, "rate_per_unit": "5.8215"},{"date": "2019-02-13", "currency": "ZAR", "rate": "0.3024", "multiplier": 1, "rate_per_unit": "0.3024"},{"date": "2019-02-14", "currency": "EUR", "rate": "4.7451", "multiplier": 1, "rate_per_unit": "4.7451"},{"date": "2019-02-14", "currency": "USD", "rate": "4.2100", "multiplier": 1, "rate_per_unit": "4.2100"},{"date": "2019-02-14", "currency": "GBP", "rate": "5.4044", "multiplier": 1, "rate_per_unit": "5.4044"},{"date": "2019-02-14", "currency": "CHF", "rate": "4.1743", "multiplier": 1, "rate_per_unit": "4.1743"},{"date": "2019-02-14", "currency": "AED", "rate": "1.1462", "multiplier": 1, "rate_per_unit": "1.1462"},{"date": "2019-02-14", "currency": "AUD", "rate": "2.9907", "multiplier": 1, "rate_per_unit": "2.9907"},{"date": "2019-02-14", "currency": "BGN", "rate": "2.4262", "multiplier": 1, "rate_per_unit": "2.4262"},{"date": "2019-02-14", "currency": "BRL", "rate": "1.1213", "multiplier": 1, "rate_per_unit": "1.1213"},{"date": "2019-02-14", "currency": "CAD", "rate": "3.1730", "multiplier": 1, "rate_per_unit": "3.1730"},{"date": "2019-02-14", "currency": "CNY", "rate": "0.6214", "multiplier": 1, "rate_per_unit": "0.6214"},{"date": "2019-02-14", "currency": "CZK", "rate": "0.1840", "multiplier": 1, "rate_per_unit": "0.1840"},{"date": "2019-02-14", "currency": "DKK", "rate": "0.6359", "multiplier": 1, "rate_per_unit": "0.6359"},{"date": "2019-02-14", "currency": "EGP", "rate": "0.2403", "multiplier": 1, "rate_per_unit": "0.2403"},{"date": "2019-02-14", "currency": "HRK", "rate": "0.6407", "multiplier": 1, "rate_per_unit": "0.6407"},{"date": "2019-02-14", "currency": "HUF", "rate": "1.4869", "multiplier": 100, "rate_per_unit": "0.014869"},{"date": "2019-02-14", "currency": "INR", "rate": "0.0592", "multiplier": 1, "rate_per_unit": "0.0592"},{"date": "2019-02-14", "currency": "JPY", "rate": "3.7908", "multiplier": 100, "rate_per_unit": "0.037908"},{"date": "2019-02-14", "currency": "KRW", "rate": "0.3737", "multiplier": 100, "rate_per_unit": "0.003737"},{"date": "2019-02-14", "currency": "MDL", "rate": "0.2446", "multiplier": 1, "rate_per_unit": "0.2446"},{"date": "2019-02-14", "currency": "MXN", "rate": "0.2167", "multiplier": 1, "rate_per_unit": "0.2167"},{"date": "2019-02-14", "currency": "NOK", "rate": "0.4862", "multiplier": 1, "rate_per_unit": "0.4862"},{"date": "2019-02-14", "currency": "NZD", "rate": "2.8768", "multiplier": 1, "rate_per_unit": "2.8768"},{"date": "2019-02-14", "currency": "PLN", "rate": "1.0936", "multiplier": 1, "rate_per_unit": "1.0936"},{"date": "2019-02-14", "currency": "RSD", "rate": "0.0402", "multiplier": 1, "rate_per_unit": "0.0402"},{"date": "2019-02-14", "currency": "RUB", "rate": "0.0631", "multiplier": 1, "rate_per_unit": "0.0631"},{"date": "2019-02-14", "currency": "SEK", "rate": "0.4536", "multiplier": 1, "rate_per_unit": "0.4536"},{"date": "2019-02-14", "currency": "THB", "rate": "0.1343", "multiplier": 1, "rate_per_unit": "0.1343"},{"date": "2019-02-14", "currency": "TRY", "rate": "0.7933", "multiplier": 1, "rate_per_unit": "0.7933"},{"date": "2019-02-14", "currency": "UAH", "rate": "0.1548", "multiplier": 1, "rate_per_unit": "0.1548"},{"date": "2019-02-14", "currency": "XAU", "rate": "176.8542", "multiplier": 1, "rate_per_unit": "176.8542"},{"date": "2019-02-14", "currency": "XDR", "rate": "5.8352", "multiplier": 1, "rate_per_unit": "5.8352"},{"date": "2019-02-14", "currency": "ZAR", "rate": "0.2986", "multiplier": 1, "rate_per_unit": "0.2986"},{"date": "2019-02-15", "currency": "EUR", "rate": "4.7383", "multiplier": 1, "rate_per_unit": "4.7383"},{"date": "2019-02-15", "currency": "USD", "rate": "4.2016", "multiplier": 1, "rate_per_unit": "4.2016"},{"date": "2019-02-15", "currency": "GBP", "rate": "5.3832", "multiplier": 1, "rate_per_unit": "5.3832"},{"date": "2019-02-15", "currency": "CHF", "rate": "4.1734", "multiplier": 1, "rate_per_unit": "4.1734"},{"date": "2019-02-15", "currency": "AED", "rate": "1.1439", "multiplier": 1, "rate_per_unit": "1.1439"},{"date": "2019-02-15", "currency": "AUD", "rate": "2.9833", "multiplier": 1, "rate_per_unit": "2.9833"},{"date": "2019-02-15", "currency": "BGN", "rate": "2.4227", "multiplier": 1, "rate_per_unit": "2.4227"},{"date": "2019-02-15", "currency": "BRL", "rate": "1.1284", "multiplier": 1, "rate_per_unit": "1.1284"},{"date": "2019-02-15", "currency": "CAD", "rate": "3.1625", "multiplier": 1, "rate_per_unit": "3.1625"},{"date": "2019-02-15", "currency": "CNY", "rate": "0.6204", "multiplier": 1, "rate_per_unit": "0.6204"},{"date": "2019-02-15", "currency": "CZK", "rate": "0.1843", "multiplier": 1, "rate_per_unit": "0.1843"},{"date": "2019-02-15", "currency": "DKK", "rate": "0.6350", "multiplier": 1, "rate_per_unit": "0.6350"},{"date": "2019-02-15", "currency": "EGP", "rate": "0.2395", "multiplier": 1, "rate_per_unit": "0.2395"},{"date": "2019-02-15", "currency": "HRK", "rate": "0.6397", "multiplier": 1, "rate_per_unit": "0.6397"},{"date": "2019-02-15", "currency": "HUF", "rate": "1.4898", "multiplier": 100, "rate_per_unit": "0.014898"},{"date": "2019-02-15", "currency": "INR", "rate": "0.0590", "multiplier": 1, "rate_per_unit": "0.0590"},{"date": "2019-02-15", "currency": "JPY", "rate": "3.8045", "multiplier": 100, "rate_per_unit": "0.038045"},{"date": "2019-02-15", "currency": "KRW", "rate": "0.3726", "multiplier": 100, "rate_per_unit": "0.003726"},{"date": "2019-02-15", "currency": "MDL", "rate": "0.2454", "multiplier": 1, "rate_per_unit": "0.2454"},{"date": "2019-02-15", "currency": "MXN", "rate": "0.2181", "multiplier": 1, "rate_per_unit": "0.2181"},{"date": "2019-02-15", "currency": "NOK", "rate": "0.4849", "multiplier": 1, "rate_per_unit": "0.4849"},{"date": "2019-02-15", "currency": "NZD", "rate": "2.8757", "multiplier": 1, "rate_per_unit": "2.8757"},{"date": "2019-02-15", "currency": "PLN", "rate": "1.0951", "multiplier": 1, "rate_per_unit": "1.0951"},{"date": "2019-02-15", "currency": "RSD", "rate": "0.0401", "multiplier": 1, "rate_per_unit": "0.0401"},{"date": "2019-02-15", "currency": "RUB", "rate": "0.0630", "multiplier": 1, "rate_per_unit": "0.0630"},{"date": "2019-02-15", "currency": "SEK", "rate": "0.4519", "multiplier": 1, "rate_per_unit": "0.4519"},{"date": "2019-02-15", "currency": "THB", "rate": "0.1344", "multiplier": 1, "rate_per_unit": "0.1344"},{"date": "2019-02-15", "currency": "TRY", "rate": "0.7970", "multiplier": 1, "rate_per_unit": "0.7970"},{"date": "2019-02-15", "currency": "UAH", "rate": "0.1540", "multiplier": 1, "rate_per_unit": "0.1540"},{"date": "2019-02-15", "currency": "XAU", "rate": "177.9108", "multiplier": 1, "rate_per_unit": "177.9108"},{"date": "2019-02-15", "currency": "XDR", "rate": "5.8265", "multiplier": 1, "rate_per_unit": "5.8265"},{"date": "2019-02-15", "currency": "ZAR", "rate": "0.2984", "multiplier": 1, "rate_per_unit": "0.2984"},{"date": "2019-02-18", "currency": "EUR", "rate": "4.7401", "multiplier": 1, "rate_per_unit": "4.7401"},{"date": "2019-02-18", "currency": "USD", "rate": "4.1850", "multiplier": 1, "rate_per_unit": "4.1850"},{"date": "2019-02-18", "currency": "GBP", "rate": "5.4095", "multiplier": 1, "rate_per_unit": "5.4095"},{"date": "2019-02-18", "currency": "CHF", "rate": "4.1713", "multiplier": 1, "rate_per_unit": "4.1713"},{"date": "2019-02-18", "currency": "AED", "rate": "1.1394", "multiplier": 1, "rate_per_unit": "1.1394"},{"date": "2019-02-18", "currency": "AUD", "rate": "2.9935", "multiplier": 1, "rate_per_unit": "2.9935"},{"date": "2019-02-18", "currency": "BGN", "rate": "2.4236", "multiplier": 1, "rate_per_unit": "2.4236"},{"date": "2019-02-18", "currency": "BRL", "rate": "1.1308", "multiplier": 1, "rate_per_unit": "1.1308"},{"date": "2019-02-18", "currency": "CAD", "rate": "3.1615", "multiplier": 1, "rate_per_unit": "3.1615"},{"date": "2019-02-18", "currency": "CNY", "rate": "0.6185", "multiplier": 1, "rate_per_unit": "0.6185"},{"date": "2019-02-18", "currency": "CZK", "rate": "0.1844", "multiplier": 1, "rate_per_unit": "0.1844"},{"date": "2019-02-18", "currency": "DKK", "rate": "0.6352", "multiplier": 1, "rate_per_unit": "0.6352"},{"date": "2019-02-18", "currency": "EGP", "rate": "0.2379", "multiplier": 1, "rate_per_unit": "0.2379"},{"date": "2019-02-18", "currency": "HRK", "rate": "0.6399", "multiplier": 1, "rate_per_unit": "0.6399"},{"date": "2019-02-18", "currency": "HUF", "rate": "1.4906", "multiplier": 100, "rate_per_unit": "0.014906"},{"date": "2019-02-18", "currency": "INR", "rate": "0.0587", "multiplier": 1, "rate_per_unit": "0.0587"},{"date": "2019-02-18", "currency": "JPY", "rate": "3.7860", "multiplier": 100, "rate_per_unit": "0.03786"},{"date": "2019-02-18", "currency": "KRW", "rate": "0.3718", "multiplier": 100, "rate_per_unit": "0.003718"},{"date": "2019-02-18", "currency": "MDL", "rate": "0.2454", "multiplier": 1, "rate_per_unit": "0.2454"},{"date": "2019-02-18", "currency": "MXN", "rate": "0.2177", "multiplier": 1, "rate_per_unit": "0.2177"},{"date": "2019-02-18", "currency": "NOK", "rate": "0.4858", "multiplier": 1, "rate_per_unit": "0.4858"},{"date": "2019-02-18", "currency": "NZD", "rate": "2.8753", "multiplier": 1, "rate_per_unit": "2.8753"},{"date": "2019-02-18", "currency": "PLN", "rate": "1.0943", "multiplier": 1, "rate_per_unit": "1.0943"},{"date": "2019-02-18", "currency": "RSD", "rate": "0.0402", "multiplier": 1, "rate_per_unit": "0.0402"},{"date": "2019-02-18", "currency": "RUB", "rate": "0.0632", "multiplier": 1, "rate_per_unit": "0.0632"},{"date": "2019-02-18", "currency": "SEK", "rate": "0.4527", "multiplier": 1, "rate_per_unit": "0.4527"},{"date": "2019-02-18", "currency": "THB", "rate": "0.1340", "multiplier": 1, "rate_per_unit": "0.1340"},{"date": "2019-02-18", "currency": "TRY", "rate": "0.7895", "multiplier": 1, "rate_per_unit": "0.7895"},{"date": "2019-02-18", "currency": "UAH", "rate": "0.1540", "multiplier": 1, "rate_per_unit": "0.1540"},{"date": "2019-02-18", "currency": "XAU", "rate": "178.1720", "multiplier": 1, "rate_per_unit": "178.1720"},{"date": "2019-02-18", "currency": "XDR", "rate": "5.8156", "multiplier": 1, "rate_per_unit": "5.8156"},{"date": "2019-02-18", "currency": "ZAR", "rate": "0.2975", "multiplier": 1, "rate_per_unit": "0.2975"},{"date": "2019-02-19", "currency": "EUR", "rate": "4.7480", "multiplier": 1, "rate_per_unit": "4.7480"},{"date": "2019-02-19", "currency": "USD", "rate": "4.1981", "multiplier": 1, "rate_per_unit": "4.1981"},{"date": "2019-02-19", "currency": "GBP", "rate": "5.4269", "multiplier": 1, "rate_per_unit": "5.4269"},{"date": "2019-02-19", "currency": "CHF", "rate": "4.1805", "multiplier": 1, "rate_per_unit": "4.1805"},{"date": "2019-02-19", "currency": "AED", "rate": "1.1430", "multiplier": 1, "rate_per_unit": "1.1430"},{"date": "2019-02-19", "currency": "AUD", "rate": "2.9866", "multiplier": 1, "rate_per_unit": "2.9866"},{"date": "2019-02-19", "currency": "BGN", "rate": "2.4277", "multiplier": 1, "rate_per_unit": "2.4277"},{"date": "2019-02-19", "currency": "BRL", "rate": "1.1246", "multiplier": 1, "rate_per_unit": "1.1246"},{"date": "2019-02-19", "currency": "CAD", "rate": "3.1684", "multiplier": 1, "rate_per_unit": "3.1684"},{"date": "2019-02-19", "currency": "CNY", "rate": "0.6206", "multiplier": 1, "rate_per_unit": "0.6206"},{"date": "2019-02-19", "currency": "CZK", "rate": "0.1845", "multiplier": 1, "rate_per_unit": "0.1845"},{"date": "2019-02-19", "currency": "DKK", "rate": "0.6363", "multiplier": 1, "rate_per_unit": "0.6363"},{"date": "2019-02-19", "currency": "EGP", "rate": "0.2388", "multiplier": 1, "rate_per_unit": "0.2388"},{"date": "2019-02-19", "currency": "HRK", "rate": "0.6406", "multiplier": 1, "rate_per_unit": "0.6406"},{"date": "2019-02-19", "currency": "HUF", "rate": "1.4915", "multiplier": 100, "rate_per_unit": "0.014915"},{"date": "2019-02-19", "currency": "INR", "rate": "0.0588", "multiplier": 1, "rate_per_unit": "0.0588"},{"date": "2019-02-19", "currency": "JPY", "rate": "3.7887", "multiplier": 100, "rate_per_unit": "0.037887"},{"date": "2019-02-19", "currency": "KRW", "rate": "0.3721", "multiplier": 100, "rate_per_unit": "0.003721"},{"date": "2019-02-19", "currency": "MDL", "rate": "0.2447", "multiplier": 1, "rate_per_unit": "0.2447"},{"date": "2019-02-19", "currency": "MXN", "rate": "0.2181", "multiplier": 1, "rate_per_unit": "0.2181"},{"date": "2019-02-19", "currency": "NOK", "rate": "0.4871", "multiplier": 1, "rate_per_unit": "0.4871"},{"date": "2019-02-19", "currency": "NZD", "rate": "2.8655", "multiplier": 1, "rate_per_unit": "2.8655"},{"date": "2019-02-19", "currency": "PLN", "rate": "1.0962", "multiplier": 1, "rate_per_unit": "1.0962"},{"date": "2019-02-19", "currency": "RSD", "rate": "0.0402", "multiplier": 1, "rate_per_unit": "0.0402"},{"date": "2019-02-19", "currency": "RUB", "rate": "0.0634", "multiplier": 1, "rate_per_unit": "0.0634"},{"date": "2019-02-19", "currency": "SEK", "rate": "0.4485", "multiplier": 1, "rate_per_unit": "0.4485"},{"date": "2019-02-19", "currency": "THB", "rate": "0.1345", "multiplier": 1, "rate_per_unit": "0.1345"},{"date": "2019-02-19", "currency": "TRY", "rate": "0.7899", "multiplier": 1, "rate_per_unit": "0.7899"},{"date": "2019-02-19", "currency": "UAH", "rate": "0.1545", "multiplier": 1, "rate_per_unit": "0.1545"},{"date": "2019-02-19", "currency": "XAU", "rate": "179.3925", "multiplier": 1, "rate_per_unit": "179.3925"},{"date": "2019-02-19", "currency": "XDR", "rate": "5.8300", "multiplier": 1, "rate_per_unit": "5.8300"},{"date": "2019-02-19", "currency": "ZAR", "rate": "0.2962", "multiplier": 1, "rate_per_unit": "0.2962"},{"date": "2019-02-20", "currency": "EUR", "rate": "4.7576", "multiplier": 1, "rate_per_unit": "4.7576"},{"date": "2019-02-20", "currency": "USD", "rate": "4.1938", "multiplier": 1, "rate_per_unit": "4.1938"},{"date": "2019-02-20", "currency": "GBP", "rate": "5.4657", "multiplier": 1, "rate_per_unit": "5.4657"},{"date": "2019-02-20", "currency": "CHF", "rate": "4.1895", "multiplier": 1, "rate_per_unit": "4.1895"},{"date": "2019-02-20", "currency": "AED", "rate": "1.1417", "multiplier": 1, "rate_per_unit": "1.1417"},{"date": "2019-02-20", "currency": "AUD", "rate": "3.0010", "multiplier": 1, "rate_per_unit": "3.0010"},{"date": "2019-02-20", "currency": "BGN", "rate": "2.4326", "multiplier": 1, "rate_per_unit": "2.4326"},{"date": "2019-02-20", "currency": "BRL", "rate": "1.1261", "multiplier": 1, "rate_per_unit": "1.1261"},{"date": "2019-02-20", "currency": "CAD", "rate": "3.1818", "multiplier": 1, "rate_per_unit": "3.1818"},{"date": "2019-02-20", "currency": "CNY", "rate": "0.6241", "multiplier": 1, "rate_per_unit": "0.6241"},{"date": "2019-02-20", "currency": "CZK", "rate": "0.1852", "multiplier": 1, "rate_per_unit": "0.1852"},{"date": "2019-02-20", "currency": "DKK", "rate": "0.6376", "multiplier": 1, "rate_per_unit": "0.6376"},{"date": "2019-02-20", "currency": "EGP", "rate": "0.2384", "multiplier": 1, "rate_per_unit": "0.2384"},{"date": "2019-02-20", "currency": "HRK", "rate": "0.6418", "multiplier": 1, "rate_per_unit": "0.6418"},{"date": "2019-02-20", "currency": "HUF", "rate": "1.4975", "multiplier": 100, "rate_per_unit": "0.014975"},{"date": "2019-02-20", "currency": "INR", "rate": "0.0590", "multiplier": 1, "rate_per_unit": "0.0590"},{"date": "2019-02-20", "currency": "JPY", "rate": "3.7859", "multiplier": 100, "rate_per_unit": "0.037859"},{"date": "2019-02-20", "currency": "KRW", "rate": "0.3735", "multiplier": 100, "rate_per_unit": "0.003735"},{"date": "2019-02-20", "currency": "MDL", "rate": "0.2462", "multiplier": 1, "rate_per_unit": "0.2462"},{"date": "2019-02-20", "currency": "MXN", "rate": "0.2187", "multiplier": 1, "rate_per_unit": "0.2187"},{"date": "2019-02-20", "currency": "NOK", "rate": "0.4888", "multiplier": 1, "rate_per_unit": "0.4888"},{"date": "2019-02-20", "currency": "NZD", "rate": "2.8800", "multiplier": 1, "rate_per_unit": "2.8800"},{"date": "2019-02-20", "currency": "PLN", "rate": "1.0960", "multiplier": 1, "rate_per_unit": "1.0960"},{"date": "2019-02-20", "currency": "RSD", "rate": "0.0403", "multiplier": 1, "rate_per_unit": "0.0403"},{"date": "2019-02-20", "currency": "RUB", "rate": "0.0638", "multiplier": 1, "rate_per_unit": "0.0638"},{"date": "2019-02-20", "currency": "SEK", "rate": "0.4504", "multiplier": 1, "rate_per_unit": "0.4504"},{"date": "2019-02-20", "currency": "THB", "rate": "0.1349", "multiplier": 1, "rate_per_unit": "0.1349"},{"date": "2019-02-20", "currency": "TRY", "rate": "0.7900", "multiplier": 1, "rate_per_unit": "0.7900"},{"date": "2019-02-20", "currency": "UAH", "rate": "0.1549", "multiplier": 1, "rate_per_unit": "0.1549"},{"date": "2019-02-20", "currency": "XAU", "rate": "181.3376", "multiplier": 1, "rate_per_unit": "181.3376"},{"date": "2019-02-20", "currency": "XDR", "rate": "5.8380", "multiplier": 1, "rate_per_unit": "5.8380"},{"date": "2019-02-20", "currency": "ZAR", "rate": "0.2968", "multiplier": 1, "rate_per_unit": "0.2968"},{"date": "2019-02-21", "currency": "EUR", "rate": "4.7559", "multiplier": 1, "rate_per_unit": "4.7559"},{"date": "2019-02-21", "currency": "USD", "rate": "4.1941", "multiplier": 1, "rate_per_unit": "4.1941"},{"date": "2019-02-21", "currency": "GBP", "rate": "5.4795", "multiplier": 1, "rate_per_unit": "5.4795"},{"date": "2019-02-21", "currency": "CHF", "rate": "4.1867", "multiplier": 1, "rate_per_unit": "4.1867"},{"date": "2019-02-21", "currency": "AED", "rate": "1.1418", "multiplier": 1, "rate_per_unit": "1.1418"},{"date": "2019-02-21", "currency": "AUD", "rate": "2.9815", "multiplier": 1, "rate_per_unit": "2.9815"},{"date": "2019-02-21", "currency": "BGN", "rate": "2.4316", "multiplier": 1, "rate_per_unit": "2.4316"},{"date": "2019-02-21", "currency": "BRL", "rate": "1.1258", "multiplier": 1, "rate_per_unit": "1.1258"},{"date": "2019-02-21", "currency": "CAD", "rate": "3.1792", "multiplier": 1, "rate_per_unit": "3.1792"},{"date": "2019-02-21", "currency": "CNY", "rate": "0.6243", "multiplier": 1, "rate_per_unit": "0.6243"},{"date": "2019-02-21", "currency": "CZK", "rate": "0.1853", "multiplier": 1, "rate_per_unit": "0.1853"},{"date": "2019-02-21", "currency": "DKK", "rate": "0.6374", "multiplier": 1, "rate_per_unit": "0.6374"},{"date": "2019-02-21", "currency": "EGP", "rate": "0.2394", "multiplier": 1, "rate_per_unit": "0.2394"},{"date": "2019-02-21", "currency": "HRK", "rate": "0.6413", "multiplier": 1, "rate_per_unit": "0.6413"},{"date": "2019-02-21", "currency": "HUF", "rate": "1.4983", "multiplier": 100, "rate_per_unit": "0.014983"},{"date": "2019-02-21", "currency": "INR", "rate": "0.0589", "multiplier": 1, "rate_per_unit": "0.0589"},{"date": "2019-02-21", "currency": "JPY", "rate": "3.7885", "multiplier": 100, "rate_per_unit": "0.037885"},{"date": "2019-02-21", "currency": "KRW", "rate": "0.3727", "multiplier": 100, "rate_per_unit": "0.003727"},{"date": "2019-02-21", "currency": "MDL", "rate": "0.2450", "multiplier": 1, "rate_per_unit": "0.2450"},{"date": "2019-02-21", "currency": "MXN", "rate": "0.2183", "multiplier": 1, "rate_per_unit": "0.2183"},{"date": "2019-02-21", "currency": "NOK", "rate": "0.4863", "multiplier": 1, "rate_per_unit": "0.4863"},{"date": "2019-02-21", "currency": "NZD", "rate": "2.8592", "multiplier": 1, "rate_per_unit": "2.8592"},{"date": "2019-02-21", "currency": "PLN", "rate": "1.0982", "multiplier": 1, "rate_per_unit": "1.0982"},{"date": "2019-02-21", "currency": "RSD", "rate": "0.0402", "multiplier": 1, "rate_per_unit": "0.0402"},{"date": "2019-02-21", "currency": "RUB", "rate": "0.0640", "multiplier": 1, "rate_per_unit": "0.0640"},{"date": "2019-02-21", "currency": "SEK", "rate": "0.4485", "multiplier": 1, "rate_per_unit": "0.4485"},{"date": "2019-02-21", "currency": "THB", "rate": "0.1345", "multiplier": 1, "rate_per_unit": "0.1345"},{"date": "2019-02-21", "currency": "TRY", "rate": "0.7867", "multiplier": 1, "rate_per_unit": "0.7867"},{"date": "2019-02-21", "currency": "UAH", "rate": "0.1551", "multiplier": 1, "rate_per_unit": "0.1551"},{"date": "2019-02-21", "currency": "XAU", "rate": "180.0916", "multiplier": 1, "rate_per_unit": "180.0916"},{"date": "2019-02-21", "currency": "XDR", "rate": "5.8393", "multiplier": 1, "rate_per_unit": "5.8393"},{"date": "2019-02-21", "currency": "ZAR", "rate": "0.3018", "multiplier": 1, "rate_per_unit": "0.3018"},{"date": "2019-02-22", "currency": "EUR", "rate": "4.7619", "multiplier": 1, "rate_per_unit": "4.7619"},{"date": "2019-02-22", "currency": "USD", "rate": "4.1988", "multiplier": 1, "rate_per_unit": "4.1988"},{"date": "2019-02-22", "currency": "GBP", "rate": "5.4653", "multiplier": 1, "rate_per_unit": "5.4653"},{"date": "2019-02-22", "currency": "CHF", "rate": "4.1953", "multiplier": 1, "rate_per_unit": "4.1953"},{"date": "2019-02-22", "currency": "AED", "rate": "1.1432", "multiplier": 1, "rate_per_unit": "1.1432"},{"date": "2019-02-22", "currency": "AUD", "rate": "2.9841", "multiplier": 1, "rate_per_unit": "2.9841"},{"date": "2019-02-22", "currency": "BGN", "rate": "2.4348", "multiplier": 1, "rate_per_unit": "2.4348"},{"date": "2019-02-22", "currency": "BRL", "rate": "1.1143", "multiplier": 1, "rate_per_unit": "1.1143"},{"date": "2019-02-22", "currency": "CAD", "rate": "3.1775", "multiplier": 1, "rate_per_unit": "3.1775"},{"date": "2019-02-22", "currency": "CNY", "rate": "0.6248", "multiplier": 1, "rate_per_unit": "0.6248"},{"date": "2019-02-22", "currency": "CZK", "rate": "0.1856", "multiplier": 1, "rate_per_unit": "0.1856"},{"date": "2019-02-22", "currency": "DKK", "rate": "0.6381", "multiplier": 1, "rate_per_unit": "0.6381"},{"date": "2019-02-22", "currency": "EGP", "rate": "0.2394", "multiplier": 1, "rate_per_unit": "0.2394"},{"date": "2019-02-22", "currency": "HRK", "rate": "0.6415", "multiplier": 1, "rate_per_unit": "0.6415"},{"date": "2019-02-22", "currency": "HUF", "rate": "1.4983", "multiplier": 100, "rate_per_unit": "0.014983"},{"date": "2019-02-22", "currency": "INR", "rate": "0.0590", "multiplier": 1, "rate_per_unit": "0.0590"},{"date": "2019-02-22", "currency": "JPY", "rate": "3.7869", "multiplier": 100, "rate_per_unit": "0.037869"},{"date": "2019-02-22", "currency": "KRW", "rate": "0.3732", "multiplier": 100, "rate_per_unit": "0.003732"},{"date": "2019-02-22", "currency": "MDL", "rate": "0.2449", "multiplier": 1, "rate_per_unit": "0.2449"},{"date": "2019-02-22", "currency": "MXN", "rate": "0.2179", "multiplier": 1, "rate_per_unit": "0.2179"},{"date": "2019-02-22", "currency": "NOK", "rate": "0.4870", "multiplier": 1, "rate_per_unit": "0.4870"},{"date": "2019-02-22", "currency": "NZD", "rate": "2.8544", "multiplier": 1, "rate_per_unit": "2.8544"},{"date": "2019-02-22", "currency": "PLN", "rate": "1.0978", "multiplier": 1, "rate_per_unit": "1.0978"},{"date": "2019-02-22", "currency": "RSD", "rate": "0.0403", "multiplier": 1, "rate_per_unit": "0.0403"},{"date": "2019-02-22", "currency": "RUB", "rate": "0.0640", "multiplier": 1, "rate_per_unit": "0.0640"},{"date": "2019-02-22", "currency": "SEK", "rate": "0.4488", "multiplier": 1, "rate_per_unit": "0.4488"},{"date": "2019-02-22", "currency": "THB", "rate": "0.1340", "multiplier": 1, "rate_per_unit": "0.1340"},{"date": "2019-02-22", "currency": "TRY", "rate": "0.7868", "multiplier": 1, "rate_per_unit": "0.7868"},{"date": "2019-02-22", "currency": "UAH", "rate": "0.1552", "multiplier": 1, "rate_per_unit": "0.1552"},{"date": "2019-02-22", "currency": "XAU", "rate": "178.5589", "multiplier": 1, "rate_per_unit": "178.5589"},{"date": "2019-02-22", "currency": "XDR", "rate": "5.8434", "multiplier": 1, "rate_per_unit": "5.8434"},{"date": "2019-02-22", "currency": "ZAR", "rate": "0.2997", "multiplier": 1, "rate_per_unit": "0.2997"},{"date": "2019-02-25", "currency": "EUR", "rate": "4.7594", "multiplier": 1, "rate_per_unit": "4.7594"},{"date": "2019-02-25", "currency": "USD", "rate": "4.1876", "multiplier": 1, "rate_per_unit": "4.1876"},{"date": "2019-02-25", "currency": "GBP", "rate": "5.4744", "multiplier": 1, "rate_per_unit": "5.4744"},{"date": "2019-02-25", "currency": "CHF", "rate": "4.1939", "multiplier": 1, "rate_per_unit": "4.1939"},{"date": "2019-02-25", "currency": "AED", "rate": "1.1401", "multiplier": 1, "rate_per_unit": "1.1401"},{"date": "2019-02-25", "currency": "AUD", "rate": "3.0038", "multiplier": 1, "rate_per_unit": "3.0038"},{"date": "2019-02-25", "currency": "BGN", "rate": "2.4334", "multiplier": 1, "rate_per_unit": "2.4334"},{"date": "2019-02-25", "currency": "BRL", "rate": "1.1174", "multiplier": 1, "rate_per_unit": "1.1174"},{"date": "2019-02-25", "currency": "CAD", "rate": "3.1910", "multiplier": 1, "rate_per_unit": "3.1910"},{"date": "2019-02-25", "currency": "CNY", "rate": "0.6263", "multiplier": 1, "rate_per_unit": "0.6263"},{"date": "2019-02-25", "currency": "CZK", "rate": "0.1857", "multiplier": 1, "rate_per_unit": "0.1857"},{"date": "2019-02-25", "currency": "DKK", "rate": "0.6379", "multiplier": 1, "rate_per_unit": "0.6379"},{"date": "2019-02-25", "currency": "EGP", "rate": "0.2389", "multiplier": 1, "rate_per_unit": "0.2389"},{"date": "2019-02-25", "currency": "HRK", "rate": "0.6406", "multiplier": 1, "rate_per_unit": "0.6406"},{"date": "2019-02-25", "currency": "HUF", "rate": "1.4977", "multiplier": 100, "rate_per_unit": "0.014977"},{"date": "2019-02-25", "currency": "INR", "rate": "0.0590", "multiplier": 1, "rate_per_unit": "0.0590"},{"date": "2019-02-25", "currency": "JPY", "rate": "3.7814", "multiplier": 100, "rate_per_unit": "0.037814"},{"date": "2019-02-25", "currency": "KRW", "rate": "0.3747", "multiplier": 100, "rate_per_unit": "0.003747"},{"date": "2019-02-25", "currency": "MDL", "rate": "0.2450", "multiplier": 1, "rate_per_unit": "0.2450"},{"date": "2019-02-25", "currency": "MXN", "rate": "0.2197", "multiplier": 1, "rate_per_unit": "0.2197"},{"date": "2019-02-25", "currency": "NOK", "rate": "0.4887", "multiplier": 1, "rate_per_unit": "0.4887"},{"date": "2019-02-25", "currency": "NZD", "rate": "2.8860", "multiplier": 1, "rate_per_unit": "2.8860"},{"date": "2019-02-25", "currency": "PLN", "rate": "1.0976", "multiplier": 1, "rate_per_unit": "1.0976"},{"date": "2019-02-25", "currency": "RSD", "rate": "0.0403", "multiplier": 1, "rate_per_unit": "0.0403"},{"date": "2019-02-25", "currency": "RUB", "rate": "0.0642", "multiplier": 1, "rate_per_unit": "0.0642"},{"date": "2019-02-25", "currency": "SEK", "rate": "0.4499", "multiplier": 1, "rate_per_unit": "0.4499"},{"date": "2019-02-25", "currency": "THB", "rate": "0.1339", "multiplier": 1, "rate_per_unit": "0.1339"},{"date": "2019-02-25", "currency": "TRY", "rate": "0.7890", "multiplier": 1, "rate_per_unit": "0.7890"},{"date": "2019-02-25", "currency": "UAH", "rate": "0.1548", "multiplier": 1, "rate_per_unit": "0.1548"},{"date": "2019-02-25", "currency": "XAU", "rate": "179.0612", "multiplier": 1, "rate_per_unit": "179.0612"},{"date": "2019-02-25", "currency": "XDR", "rate": "5.8375", "multiplier": 1, "rate_per_unit": "5.8375"},{"date": "2019-02-25", "currency": "ZAR", "rate": "0.3020", "multiplier": 1, "rate_per_unit": "0.3020"},{"date": "2019-02-26", "currency": "EUR", "rate": "4.7617", "multiplier": 1, "rate_per_unit": "4.7617"},{"date": "2019-02-26", "currency": "USD", "rate": "4.1885", "multiplier": 1, "rate_per_unit": "4.1885"},{"date": "2019-02-26", "currency": "GBP", "rate": "5.5420", "multiplier": 1, "rate_per_unit": "5.5420"},{"date": "2019-02-26", "currency": "CHF", "rate": "4.1880", "multiplier": 1, "rate_per_unit": "4.1880"},{"date": "2019-02-26", "currency": "AED", "rate": "1.1404", "multiplier": 1, "rate_per_unit": "1.1404"},{"date": "2019-02-26", "currency": "AUD", "rate": "2.9966", "multiplier": 1, "rate_per_unit": "2.9966"},{"date": "2019-02-26", "currency": "BGN", "rate": "2.4346", "multiplier": 1, "rate_per_unit": "2.4346"},{"date": "2019-02-26", "currency": "BRL", "rate": "1.1164", "multiplier": 1, "rate_per_unit": "1.1164"},{"date": "2019-02-26", "currency": "CAD", "rate": "3.1710", "multiplier": 1, "rate_per_unit": "3.1710"},{"date": "2019-02-26", "currency": "CNY", "rate": "0.6257", "multiplier": 1, "rate_per_unit": "0.6257"},{"date": "2019-02-26", "currency": "CZK", "rate": "0.1856", "multiplier": 1, "rate_per_unit": "0.1856"},{"date": "2019-02-26", "currency": "DKK", "rate": "0.6381", "multiplier": 1, "rate_per_unit": "0.6381"},{"date": "2019-02-26", "currency": "EGP", "rate": "0.2386", "multiplier": 1, "rate_per_unit": "0.2386"},{"date": "2019-02-26", "currency": "HRK", "rate": "0.6411", "multiplier": 1, "rate_per_unit": "0.6411"},{"date": "2019-02-26", "currency": "HUF", "rate": "1.5020", "multiplier": 100, "rate_per_unit": "0.01502"},{"date": "2019-02-26", "currency": "INR", "rate": "0.0590", "multiplier": 1, "rate_per_unit": "0.0590"},{"date": "2019-02-26", "currency": "JPY", "rate": "3.7788", "multiplier": 100, "rate_per_unit": "0.037788"},{"date": "2019-02-26", "currency": "KRW", "rate": "0.3748", "multiplier": 100, "rate_per_unit": "0.003748"},{"date": "2019-02-26", "currency": "MDL", "rate": "0.2444", "multiplier": 1, "rate_per_unit": "0.2444"},{"date": "2019-02-26", "currency": "MXN", "rate": "0.2189", "multiplier": 1, "rate_per_unit": "0.2189"},{"date": "2019-02-26", "currency": "NOK", "rate": "0.4870", "multiplier": 1, "rate_per_unit": "0.4870"},{"date": "2019-02-26", "currency": "NZD", "rate": "2.8826", "multiplier": 1, "rate_per_unit": "2.8826"},{"date": "2019-02-26", "currency": "PLN", "rate": "1.0996", "multiplier": 1, "rate_per_unit": "1.0996"},{"date": "2019-02-26", "currency": "RSD", "rate": "0.0403", "multiplier": 1, "rate_per_unit": "0.0403"},{"date": "2019-02-26", "currency": "RUB", "rate": "0.0638", "multiplier": 1, "rate_per_unit": "0.0638"},{"date": "2019-02-26", "currency": "SEK", "rate": "0.4497", "multiplier": 1, "rate_per_unit": "0.4497"},{"date": "2019-02-26", "currency": "THB", "rate": "0.1338", "multiplier": 1, "rate_per_unit": "0.1338"},{"date": "2019-02-26", "currency": "TRY", "rate": "0.7901", "multiplier": 1, "rate_per_unit": "0.7901"},{"date": "2019-02-26", "currency": "UAH", "rate": "0.1550", "multiplier": 1, "rate_per_unit": "0.1550"},{"date": "2019-02-26", "currency": "XAU", "rate": "178.5812", "multiplier": 1, "rate_per_unit": "178.5812"},{"date": "2019-02-26", "currency": "XDR", "rate": "5.8438", "multiplier": 1, "rate_per_unit": "5.8438"},{"date": "2019-02-26", "currency": "ZAR", "rate": "0.3024", "multiplier": 1, "rate_per_unit": "0.3024"},{"date": "2019-02-27", "currency": "EUR", "rate": "4.7408", "multiplier": 1, "rate_per_unit": "4.7408"},{"date": "2019-02-27", "currency": "USD", "rate": "4.1591", "multiplier": 1, "rate_per_unit": "4.1591"},{"date": "2019-02-27", "currency": "GBP", "rate": "5.5322", "multiplier": 1, "rate_per_unit": "5.5322"},{"date": "2019-02-27", "currency": "CHF", "rate": "4.1734", "multiplier": 1, "rate_per_unit": "4.1734"},{"date": "2019-02-27", "currency": "AED", "rate": "1.1323", "multiplier": 1, "rate_per_unit": "1.1323"},{"date": "2019-02-27", "currency": "AUD", "rate": "2.9814", "multiplier": 1, "rate_per_unit": "2.9814"},{"date": "2019-02-27", "currency": "BGN", "rate": "2.4240", "multiplier": 1, "rate_per_unit": "2.4240"},{"date": "2019-02-27", "currency": "BRL", "rate": "1.1094", "multiplier": 1, "rate_per_unit": "1.1094"},{"date": "2019-02-27", "currency": "CAD", "rate": "3.1667", "multiplier": 1, "rate_per_unit": "3.1667"},{"date": "2019-02-27", "currency": "CNY", "rate": "0.6226", "multiplier": 1, "rate_per_unit": "0.6226"},{"date": "2019-02-27", "currency": "CZK", "rate": "0.1849", "multiplier": 1, "rate_per_unit": "0.1849"},{"date": "2019-02-27", "currency": "DKK", "rate": "0.6354", "multiplier": 1, "rate_per_unit": "0.6354"},{"date": "2019-02-27", "currency": "EGP", "rate": "0.2376", "multiplier": 1, "rate_per_unit": "0.2376"},{"date": "2019-02-27", "currency": "HRK", "rate": "0.6381", "multiplier": 1, "rate_per_unit": "0.6381"},{"date": "2019-02-27", "currency": "HUF", "rate": "1.4978", "multiplier": 100, "rate_per_unit": "0.014978"},{"date": "2019-02-27", "currency": "INR", "rate": "0.0584", "multiplier": 1, "rate_per_unit": "0.0584"},{"date": "2019-02-27", "currency": "JPY", "rate": "3.7669", "multiplier": 100, "rate_per_unit": "0.037669"},{"date": "2019-02-27", "currency": "KRW", "rate": "0.3718", "multiplier": 100, "rate_per_unit": "0.003718"},{"date": "2019-02-27", "currency": "MDL", "rate": "0.2433", "multiplier": 1, "rate_per_unit": "0.2433"},{"date": "2019-02-27", "currency": "MXN", "rate": "0.2168", "multiplier": 1, "rate_per_unit": "0.2168"},{"date": "2019-02-27", "currency": "NOK", "rate": "0.4876", "multiplier": 1, "rate_per_unit": "0.4876"},{"date": "2019-02-27", "currency": "NZD", "rate": "2.8612", "multiplier": 1, "rate_per_unit": "2.8612"},{"date": "2019-02-27", "currency": "PLN", "rate": "1.0973", "multiplier": 1, "rate_per_unit": "1.0973"},{"date": "2019-02-27", "currency": "RSD", "rate": "0.0401", "multiplier": 1, "rate_per_unit": "0.0401"},{"date": "2019-02-27", "currency": "RUB", "rate": "0.0632", "multiplier": 1, "rate_per_unit": "0.0632"},{"date": "2019-02-27", "currency": "SEK", "rate": "0.4491", "multiplier": 1, "rate_per_unit": "0.4491"},{"date": "2019-02-27", "currency": "THB", "rate": "0.1325", "multiplier": 1, "rate_per_unit": "0.1325"},{"date": "2019-02-27", "currency": "TRY", "rate": "0.7859", "multiplier": 1, "rate_per_unit": "0.7859"},{"date": "2019-02-27", "currency": "UAH", "rate": "0.1538", "multiplier": 1, "rate_per_unit": "0.1538"},{"date": "2019-02-27", "currency": "XAU", "rate": "177.4575", "multiplier": 1, "rate_per_unit": "177.4575"},{"date": "2019-02-27", "currency": "XDR", "rate": "5.8132", "multiplier": 1, "rate_per_unit": "5.8132"},{"date": "2019-02-27", "currency": "ZAR", "rate": "0.2999", "multiplier": 1, "rate_per_unit": "0.2999"},{"date": "2019-02-28", "currency": "EUR", "rate": "4.7416", "multiplier": 1, "rate_per_unit": "4.7416"},{"date": "2019-02-28", "currency": "USD", "rate": "4.1584", "multiplier": 1, "rate_per_unit": "4.1584"},{"date": "2019-02-28", "currency": "GBP", "rate": "5.5302", "multiplier": 1, "rate_per_unit": "5.5302"},{"date": "2019-02-28", "currency": "CHF", "rate": "4.1800", "multiplier": 1, "rate_per_unit": "4.1800"},{"date": "2019-02-28", "currency": "AED", "rate": "1.1321", "multiplier": 1, "rate_per_unit": "1.1321"},{"date": "2019-02-28", "currency": "AUD", "rate": "2.9658", "multiplier": 1, "rate_per_unit": "2.9658"},{"date": "2019-02-28", "currency": "BGN", "rate": "2.4244", "multiplier": 1, "rate_per_unit": "2.4244"},{"date": "2019-02-28", "currency": "BRL", "rate": "1.1153", "multiplier": 1, "rate_per_unit": "1.1153"},{"date": "2019-02-28", "currency": "CAD", "rate": "3.1561", "multiplier": 1, "rate_per_unit": "3.1561"},{"date": "2019-02-28", "currency": "CNY", "rate": "0.6220", "multiplier": 1, "rate_per_unit": "0.6220"},{"date": "2019-02-28", "currency": "CZK", "rate": "0.1850", "multiplier": 1, "rate_per_unit": "0.1850"},{"date": "2019-02-28", "currency": "DKK", "rate": "0.6355", "multiplier": 1, "rate_per_unit": "0.6355"},{"date": "2019-02-28", "currency": "EGP", "rate": "0.2374", "multiplier": 1, "rate_per_unit": "0.2374"},{"date": "2019-02-28", "currency": "HRK", "rate": "0.6382", "multiplier": 1, "rate_per_unit": "0.6382"},{"date": "2019-02-28", "currency": "HUF", "rate": "1.4989", "multiplier": 100, "rate_per_unit": "0.014989"},{"date": "2019-02-28", "currency": "INR", "rate": "0.0585", "multiplier": 1, "rate_per_unit": "0.0585"},{"date": "2019-02-28", "currency": "JPY", "rate": "3.7542", "multiplier": 100, "rate_per_unit": "0.037542"},{"date": "2019-02-28", "currency": "KRW", "rate": "0.3702", "multiplier": 100, "rate_per_unit": "0.003702"},{"date": "2019-02-28", "currency": "MDL", "rate": "0.2425", "multiplier": 1, "rate_per_unit": "0.2425"},{"date": "2019-02-28", "currency": "MXN", "rate": "0.2166", "multiplier": 1, "rate_per_unit": "0.2166"},{"date": "2019-02-28", "currency": "NOK", "rate": "0.4872", "multiplier": 1, "rate_per_unit": "0.4872"},{"date": "2019-02-28", "currency": "NZD", "rate": "2.8414", "multiplier": 1, "rate_per_unit": "2.8414"},{"date": "2019-02-28", "currency": "PLN", "rate": "1.1008", "multiplier": 1, "rate_per_unit": "1.1008"},{"date": "2019-02-28", "currency": "RSD", "rate": "0.0401", "multiplier": 1, "rate_per_unit": "0.0401"},{"date": "2019-02-28", "currency": "RUB", "rate": "0.0632", "multiplier": 1, "rate_per_unit": "0.0632"},{"date": "2019-02-28", "currency": "SEK", "rate": "0.4525", "multiplier": 1, "rate_per_unit": "0.4525"},{"date": "2019-02-28", "currency": "THB", "rate": "0.1320", "multiplier": 1, "rate_per_unit": "0.1320"},{"date": "2019-02-28", "currency": "TRY", "rate": "0.7798", "multiplier": 1, "rate_per_unit": "0.7798"},{"date": "2019-02-28", "currency": "UAH", "rate": "0.1538", "multiplier": 1, "rate_per_unit": "0.1538"},{"date": "2019-02-28", "currency": "XAU", "rate": "177.1056", "multiplier": 1, "rate_per_unit": "177.1056"},{"date": "2019-02-28", "currency": "XDR", "rate": "5.8108", "multiplier": 1, "rate_per_unit": "5.8108"},{"date": "2019-02-28", "currency": "ZAR", "rate": "0.2972", "multiplier": 1, "rate_per_unit": "0.2972"},{"date": "2019-03-01", "currency": "EUR", "rate": "4.7433", "multiplier": 1, "rate_per_unit": "4.7433"},{"date": "2019-03-01", "currency": "USD", "rate": "4.1707", "multiplier": 1, "rate_per_unit": "4.1707"},{"date": "2019-03-01", "currency": "GBP", "rate": "5.5206", "multiplier": 1, "rate_per_unit": "5.5206"},{"date": "2019-03-01", "currency": "CHF", "rate": "4.1753", "multiplier": 1, "rate_per_unit": "4.1753"},{"date": "2019-03-01", "currency": "AED", "rate": "1.1355", "multiplier": 1, "rate_per_unit": "1.1355"},{"date": "2019-03-01", "currency": "AUD", "rate": "2.9643", "multiplier": 1, "rate_per_unit": "2.9643"},{"date": "2019-03-01", "currency": "BGN", "rate": "2.4252", "multiplier": 1, "rate_per_unit": "2.4252"},{"date": "2019-03-01", "currency": "BRL", "rate": "1.1119", "multiplier": 1, "rate_per_unit": "1.1119"},{"date": "2019-03-01", "currency": "CAD", "rate": "3.1739", "multiplier": 1, "rate_per_unit": "3.1739"},{"date": "2019-03-01", "currency": "CNY", "rate": "0.6221", "multiplier": 1, "rate_per_unit": "0.6221"},{"date": "2019-03-01", "currency": "CZK", "rate": "0.1851", "multiplier": 1, "rate_per_unit": "0.1851"},{"date": "2019-03-01", "currency": "DKK", "rate": "0.6357", "multiplier": 1, "rate_per_unit": "0.6357"},{"date": "2019-03-01", "currency": "EGP", "rate": "0.2382", "multiplier": 1, "rate_per_unit": "0.2382"},{"date": "2019-03-01", "currency": "HRK", "rate": "0.6384", "multiplier": 1, "rate_per_unit": "0.6384"},{"date": "2019-03-01", "currency": "HUF", "rate": "1.5016", "multiplier": 100, "rate_per_unit": "0.015016"},{"date": "2019-03-01", "currency": "INR", "rate": "0.0589", "multiplier": 1, "rate_per_unit": "0.0589"},{"date": "2019-03-01", "currency": "JPY", "rate": "3.7284", "multiplier": 100, "rate_per_unit": "0.037284"},{"date": "2019-03-01", "currency": "KRW", "rate": "0.3706", "multiplier": 100, "rate_per_unit": "0.003706"},{"date": "2019-03-01", "currency": "MDL", "rate": "0.2420", "multiplier": 1, "rate_per_unit": "0.2420"},{"date": "2019-03-01", "currency": "MXN", "rate": "0.2164", "multiplier": 1, "rate_per_unit": "0.2164"},{"date": "2019-03-01", "currency": "NOK", "rate": "0.4874", "multiplier": 1, "rate_per_unit": "0.4874"},{"date": "2019-03-01", "currency": "NZD", "rate": "2.8453", "multiplier": 1, "rate_per_unit": "2.8453"},{"date": "2019-03-01", "currency": "PLN", "rate": "1.1011", "multiplier": 1, "rate_per_unit": "1.1011"},{"date": "2019-03-01", "currency": "RSD", "rate": "0.0402", "multiplier": 1, "rate_per_unit": "0.0402"},{"date": "2019-03-01", "currency": "RUB", "rate": "0.0634", "multiplier": 1, "rate_per_unit": "0.0634"},{"date": "2019-03-01", "currency": "SEK", "rate": "0.4519", "multiplier": 1, "rate_per_unit": "0.4519"},{"date": "2019-03-01", "currency": "THB", "rate": "0.1316", "multiplier": 1, "rate_per_unit": "0.1316"},{"date": "2019-03-01", "currency": "TRY", "rate": "0.7798", "multiplier": 1, "rate_per_unit": "0.7798"},{"date": "2019-03-01", "currency": "UAH", "rate": "0.1542", "multiplier": 1, "rate_per_unit": "0.1542"},{"date": "2019-03-01", "currency": "XAU", "rate": "175.4893", "multiplier": 1, "rate_per_unit": "175.4893"},{"date": "2019-03-01", "currency": "XDR", "rate": "5.8148", "multiplier": 1, "rate_per_unit": "5.8148"},{"date": "2019-03-01", "currency": "ZAR", "rate": "0.2959", "multiplier": 1, "rate_per_unit": "0.2959"},{"date": "2019-03-04", "currency": "EUR", "rate": "4.7397", "multiplier": 1, "rate_per_unit": "4.7397"},{"date": "2019-03-04", "currency": "USD", "rate": "4.1815", "multiplier": 1, "rate_per_unit": "4.1815"},{"date": "2019-03-04", "currency": "GBP", "rate": "5.5312", "multiplier": 1, "rate_per_unit": "5.5312"},{"date": "2019-03-04", "currency": "CHF", "rate": "4.1769", "multiplier": 1, "rate_per_unit": "4.1769"},{"date": "2019-03-04", "currency": "AED", "rate": "1.1384", "multiplier": 1, "rate_per_unit": "1.1384"},{"date": "2019-03-04", "currency": "AUD", "rate": "2.9609", "multiplier": 1, "rate_per_unit": "2.9609"},{"date": "2019-03-04", "currency": "BGN", "rate": "2.4234", "multiplier": 1, "rate_per_unit": "2.4234"},{"date": "2019-03-04", "currency": "BRL", "rate": "1.1078", "multiplier": 1, "rate_per_unit": "1.1078"},{"date": "2019-03-04", "currency": "CAD", "rate": "3.1425", "multiplier": 1, "rate_per_unit": "3.1425"},{"date": "2019-03-04", "currency": "CNY", "rate": "0.6241", "multiplier": 1, "rate_per_unit": "0.6241"},{"date": "2019-03-04", "currency": "CZK", "rate": "0.1849", "multiplier": 1, "rate_per_unit": "0.1849"},{"date": "2019-03-04", "currency": "DKK", "rate": "0.6352", "multiplier": 1, "rate_per_unit": "0.6352"},{"date": "2019-03-04", "currency": "EGP", "rate": "0.2383", "multiplier": 1, "rate_per_unit": "0.2383"},{"date": "2019-03-04", "currency": "HRK", "rate": "0.6378", "multiplier": 1, "rate_per_unit": "0.6378"},{"date": "2019-03-04", "currency": "HUF", "rate": "1.4996", "multiplier": 100, "rate_per_unit": "0.014996"},{"date": "2019-03-04", "currency": "INR", "rate": "0.0590", "multiplier": 1, "rate_per_unit": "0.0590"},{"date": "2019-03-04", "currency": "JPY", "rate": "3.7369", "multiplier": 100, "rate_per_unit": "0.037369"},{"date": "2019-03-04", "currency": "KRW", "rate": "0.3711", "multiplier": 100, "rate_per_unit": "0.003711"},{"date": "2019-03-04", "currency": "MDL", "rate": "0.2428", "multiplier": 1, "rate_per_unit": "0.2428"},{"date": "2019-03-04", "currency": "MXN", "rate": "0.2159", "multiplier": 1, "rate_per_unit": "0.2159"},{"date": "2019-03-04", "currency": "NOK", "rate": "0.4855", "multiplier": 1, "rate_per_unit": "0.4855"},{"date": "2019-03-04", "currency": "NZD", "rate": "2.8445", "multiplier": 1, "rate_per_unit": "2.8445"},{"date": "2019-03-04", "currency": "PLN", "rate": "1.1024", "multiplier": 1, "rate_per_unit": "1.1024"},{"date": "2019-03-04", "currency": "RSD", "rate": "0.0402", "multiplier": 1, "rate_per_unit": "0.0402"},{"date": "2019-03-04", "currency": "RUB", "rate": "0.0636", "multiplier": 1, "rate_per_unit": "0.0636"},{"date": "2019-03-04", "currency": "SEK", "rate": "0.4498", "multiplier": 1, "rate_per_unit": "0.4498"},{"date": "2019-03-04", "currency": "THB", "rate": "0.1312", "multiplier": 1, "rate_per_unit": "0.1312"},{"date": "2019-03-04", "currency": "TRY", "rate": "0.7753", "multiplier": 1, "rate_per_unit": "0.7753"},{"date": "2019-03-04", "currency": "UAH", "rate": "0.1557", "multiplier": 1, "rate_per_unit": "0.1557"},{"date": "2019-03-04", "currency": "XAU", "rate": "173.0117", "multiplier": 1, "rate_per_unit": "173.0117"},{"date": "2019-03-04", "currency": "XDR", "rate": "5.8239", "multiplier": 1, "rate_per_unit": "5.8239"},{"date": "2019-03-04", "currency": "ZAR", "rate": "0.2934", "multiplier": 1, "rate_per_unit": "0.2934"},{"date": "2019-03-05", "currency": "EUR", "rate": "4.7506", "multiplier": 1, "rate_per_unit": "4.7506"},{"date": "2019-03-05", "currency": "USD", "rate": "4.1933", "multiplier": 1, "rate_per_unit": "4.1933"},{"date": "2019-03-05", "currency": "GBP", "rate": "5.5220", "multiplier": 1, "rate_per_unit": "5.5220"},{"date": "2019-03-05", "currency": "CHF", "rate": "4.1913", "multiplier": 1, "rate_per_unit": "4.1913"},{"date": "2019-03-05", "currency": "AED", "rate": "1.1417", "multiplier": 1, "rate_per_unit": "1.1417"},{"date": "2019-03-05", "currency": "AUD", "rate": "2.9684", "multiplier": 1, "rate_per_unit": "2.9684"},{"date": "2019-03-05", "currency": "BGN", "rate": "2.4290", "multiplier": 1, "rate_per_unit": "2.4290"},{"date": "2019-03-05", "currency": "BRL", "rate": "1.1107", "multiplier": 1, "rate_per_unit": "1.1107"},{"date": "2019-03-05", "currency": "CAD", "rate": "3.1421", "multiplier": 1, "rate_per_unit": "3.1421"},{"date": "2019-03-05", "currency": "CNY", "rate": "0.6256", "multiplier": 1, "rate_per_unit": "0.6256"},{"date": "2019-03-05", "currency": "CZK", "rate": "0.1855", "multiplier": 1, "rate_per_unit": "0.1855"},{"date": "2019-03-05", "currency": "DKK", "rate": "0.6367", "multiplier": 1, "rate_per_unit": "0.6367"},{"date": "2019-03-05", "currency": "EGP", "rate": "0.2395", "multiplier": 1, "rate_per_unit": "0.2395"},{"date": "2019-03-05", "currency": "HRK", "rate": "0.6399", "multiplier": 1, "rate_per_unit": "0.6399"},{"date": "2019-03-05", "currency": "HUF", "rate": "1.5056", "multiplier": 100, "rate_per_unit": "0.015056"},{"date": "2019-03-05", "currency": "INR", "rate": "0.0595", "multiplier": 1, "rate_per_unit": "0.0595"},{"date": "2019-03-05", "currency": "JPY", "rate": "3.7465", "multiplier": 100, "rate_per_unit": "0.037465"},{"date": "2019-03-05", "currency": "KRW", "rate": "0.3722", "multiplier": 100, "rate_per_unit": "0.003722"},{"date": "2019-03-05", "currency": "MDL", "rate": "0.2448", "multiplier": 1, "rate_per_unit": "0.2448"},{"date": "2019-03-05", "currency": "MXN", "rate": "0.2175", "multiplier": 1, "rate_per_unit": "0.2175"},{"date": "2019-03-05", "currency": "NOK", "rate": "0.4842", "multiplier": 1, "rate_per_unit": "0.4842"},{"date": "2019-03-05", "currency": "NZD", "rate": "2.8495", "multiplier": 1, "rate_per_unit": "2.8495"},{"date": "2019-03-05", "currency": "PLN", "rate": "1.1044", "multiplier": 1, "rate_per_unit": "1.1044"},{"date": "2019-03-05", "currency": "RSD", "rate": "0.0402", "multiplier": 1, "rate_per_unit": "0.0402"},{"date": "2019-03-05", "currency": "RUB", "rate": "0.0637", "multiplier": 1, "rate_per_unit": "0.0637"},{"date": "2019-03-05", "currency": "SEK", "rate": "0.4496", "multiplier": 1, "rate_per_unit": "0.4496"},{"date": "2019-03-05", "currency": "THB", "rate": "0.1319", "multiplier": 1, "rate_per_unit": "0.1319"},{"date": "2019-03-05", "currency": "TRY", "rate": "0.7802", "multiplier": 1, "rate_per_unit": "0.7802"},{"date": "2019-03-05", "currency": "UAH", "rate": "0.1571", "multiplier": 1, "rate_per_unit": "0.1571"},{"date": "2019-03-05", "currency": "XAU", "rate": "173.2423", "multiplier": 1, "rate_per_unit": "173.2423"},{"date": "2019-03-05", "currency": "XDR", "rate": "5.8365", "multiplier": 1, "rate_per_unit": "5.8365"},{"date": "2019-03-05", "currency": "ZAR", "rate": "0.2965", "multiplier": 1, "rate_per_unit": "0.2965"},{"date": "2019-03-06", "currency": "EUR", "rate": "4.7473", "multiplier": 1, "rate_per_unit": "4.7473"},{"date": "2019-03-06", "currency": "USD", "rate": "4.2010", "multiplier": 1, "rate_per_unit": "4.2010"},{"date": "2019-03-06", "currency": "GBP", "rate": "5.5156", "multiplier": 1, "rate_per_unit": "5.5156"},{"date": "2019-03-06", "currency": "CHF", "rate": "4.1802", "multiplier": 1, "rate_per_unit": "4.1802"},{"date": "2019-03-06", "currency": "AED", "rate": "1.1438", "multiplier": 1, "rate_per_unit": "1.1438"},{"date": "2019-03-06", "currency": "AUD", "rate": "2.9517", "multiplier": 1, "rate_per_unit": "2.9517"},{"date": "2019-03-06", "currency": "BGN", "rate": "2.4273", "multiplier": 1, "rate_per_unit": "2.4273"},{"date": "2019-03-06", "currency": "BRL", "rate": "1.1127", "multiplier": 1, "rate_per_unit": "1.1127"},{"date": "2019-03-06", "currency": "CAD", "rate": "3.1397", "multiplier": 1, "rate_per_unit": "3.1397"},{"date": "2019-03-06", "currency": "CNY", "rate": "0.6264", "multiplier": 1, "rate_per_unit": "0.6264"},{"date": "2019-03-06", "currency": "CZK", "rate": "0.1855", "multiplier": 1, "rate_per_unit": "0.1855"},{"date": "2019-03-06", "currency": "DKK", "rate": "0.6362", "multiplier": 1, "rate_per_unit": "0.6362"},{"date": "2019-03-06", "currency": "EGP", "rate": "0.2406", "multiplier": 1, "rate_per_unit": "0.2406"},{"date": "2019-03-06", "currency": "HRK", "rate": "0.6396", "multiplier": 1, "rate_per_unit": "0.6396"},{"date": "2019-03-06", "currency": "HUF", "rate": "1.5048", "multiplier": 100, "rate_per_unit": "0.015048"},{"date": "2019-03-06", "currency": "INR", "rate": "0.0597", "multiplier": 1, "rate_per_unit": "0.0597"},{"date": "2019-03-06", "currency": "JPY", "rate": "3.7561", "multiplier": 100, "rate_per_unit": "0.037561"},{"date": "2019-03-06", "currency": "KRW", "rate": "0.3722", "multiplier": 100, "rate_per_unit": "0.003722"},{"date": "2019-03-06", "currency": "MDL", "rate": "0.2449", "multiplier": 1, "rate_per_unit": "0.2449"},{"date": "2019-03-06", "currency": "MXN", "rate": "0.2181", "multiplier": 1, "rate_per_unit": "0.2181"},{"date": "2019-03-06", "currency": "NOK", "rate": "0.4832", "multiplier": 1, "rate_per_unit": "0.4832"},{"date": "2019-03-06", "currency": "NZD", "rate": "2.8463", "multiplier": 1, "rate_per_unit": "2.8463"},{"date": "2019-03-06", "currency": "PLN", "rate": "1.1040", "multiplier": 1, "rate_per_unit": "1.1040"},{"date": "2019-03-06", "currency": "RSD", "rate": "0.0402", "multiplier": 1, "rate_per_unit": "0.0402"},{"date": "2019-03-06", "currency": "RUB", "rate": "0.0638", "multiplier": 1, "rate_per_unit": "0.0638"},{"date": "2019-03-06", "currency": "SEK", "rate": "0.4499", "multiplier": 1, "rate_per_unit": "0.4499"},{"date": "2019-03-06", "currency": "THB", "rate": "0.1318", "multiplier": 1, "rate_per_unit": "0.1318"},{"date": "2019-03-06", "currency": "TRY", "rate": "0.7820", "multiplier": 1, "rate_per_unit": "0.7820"},{"date": "2019-03-06", "currency": "UAH", "rate": "0.1586", "multiplier": 1, "rate_per_unit": "0.1586"},{"date": "2019-03-06", "currency": "XAU", "rate": "173.6546", "multiplier": 1, "rate_per_unit": "173.6546"},{"date": "2019-03-06", "currency": "XDR", "rate": "5.8413", "multiplier": 1, "rate_per_unit": "5.8413"},{"date": "2019-03-06", "currency": "ZAR", "rate": "0.2957", "multiplier": 1, "rate_per_unit": "0.2957"},{"date": "2019-03-07", "currency": "EUR", "rate": "4.7448", "multiplier": 1, "rate_per_unit": "4.7448"},{"date": "2019-03-07", "currency": "USD", "rate": "4.1943", "multiplier": 1, "rate_per_unit": "4.1943"},{"date": "2019-03-07", "currency": "GBP", "rate": "5.5169", "multiplier": 1, "rate_per_unit": "5.5169"},{"date": "2019-03-07", "currency": "CHF", "rate": "4.1769", "multiplier": 1, "rate_per_unit": "4.1769"},{"date": "2019-03-07", "currency": "AED", "rate": "1.1419", "multiplier": 1, "rate_per_unit": "1.1419"},{"date": "2019-03-07", "currency": "AUD", "rate": "2.9554", "multiplier": 1, "rate_per_unit": "2.9554"},{"date": "2019-03-07", "currency": "BGN", "rate": "2.4260", "multiplier": 1, "rate_per_unit": "2.4260"},{"date": "2019-03-07", "currency": "BRL", "rate": "1.0922", "multiplier": 1, "rate_per_unit": "1.0922"},{"date": "2019-03-07", "currency": "CAD", "rate": "3.1237", "multiplier": 1, "rate_per_unit": "3.1237"},{"date": "2019-03-07", "currency": "CNY", "rate": "0.6253", "multiplier": 1, "rate_per_unit": "0.6253"},{"date": "2019-03-07", "currency": "CZK", "rate": "0.1854", "multiplier": 1, "rate_per_unit": "0.1854"},{"date": "2019-03-07", "currency": "DKK", "rate": "0.6359", "multiplier": 1, "rate_per_unit": "0.6359"},{"date": "2019-03-07", "currency": "EGP", "rate": "0.2404", "multiplier": 1, "rate_per_unit": "0.2404"},{"date": "2019-03-07", "currency": "HRK", "rate": "0.6398", "multiplier": 1, "rate_per_unit": "0.6398"},{"date": "2019-03-07", "currency": "HUF", "rate": "1.5048", "multiplier": 100, "rate_per_unit": "0.015048"},{"date": "2019-03-07", "currency": "INR", "rate": "0.0599", "multiplier": 1, "rate_per_unit": "0.0599"},{"date": "2019-03-07", "currency": "JPY", "rate": "3.7563", "multiplier": 100, "rate_per_unit": "0.037563"},{"date": "2019-03-07", "currency": "KRW", "rate": "0.3711", "multiplier": 100, "rate_per_unit": "0.003711"},{"date": "2019-03-07", "currency": "MDL", "rate": "0.2457", "multiplier": 1, "rate_per_unit": "0.2457"},{"date": "2019-03-07", "currency": "MXN", "rate": "0.2163", "multiplier": 1, "rate_per_unit": "0.2163"},{"date": "2019-03-07", "currency": "NOK", "rate": "0.4841", "multiplier": 1, "rate_per_unit": "0.4841"},{"date": "2019-03-07", "currency": "NZD", "rate": "2.8451", "multiplier": 1, "rate_per_unit": "2.8451"},{"date": "2019-03-07", "currency": "PLN", "rate": "1.1031", "multiplier": 1, "rate_per_unit": "1.1031"},{"date": "2019-03-07", "currency": "RSD", "rate": "0.0402", "multiplier": 1, "rate_per_unit": "0.0402"},{"date": "2019-03-07", "currency": "RUB", "rate": "0.0636", "multiplier": 1, "rate_per_unit": "0.0636"},{"date": "2019-03-07", "currency": "SEK", "rate": "0.4499", "multiplier": 1, "rate_per_unit": "0.4499"},{"date": "2019-03-07", "currency": "THB", "rate": "0.1319", "multiplier": 1, "rate_per_unit": "0.1319"},{"date": "2019-03-07", "currency": "TRY", "rate": "0.7693", "multiplier": 1, "rate_per_unit": "0.7693"},{"date": "2019-03-07", "currency": "UAH", "rate": "0.1584", "multiplier": 1, "rate_per_unit": "0.1584"},{"date": "2019-03-07", "currency": "XAU", "rate": "173.4778", "multiplier": 1, "rate_per_unit": "173.4778"},{"date": "2019-03-07", "currency": "XDR", "rate": "5.8356", "multiplier": 1, "rate_per_unit": "5.8356"},{"date": "2019-03-07", "currency": "ZAR", "rate": "0.2925", "multiplier": 1, "rate_per_unit": "0.2925"},{"date": "2019-03-08", "currency": "EUR", "rate": "4.7410", "multiplier": 1, "rate_per_unit": "4.7410"},{"date": "2019-03-08", "currency": "USD", "rate": "4.2261", "multiplier": 1, "rate_per_unit": "4.2261"},{"date": "2019-03-08", "currency": "GBP", "rate": "5.5311", "multiplier": 1, "rate_per_unit": "5.5311"},{"date": "2019-03-08", "currency": "CHF", "rate": "4.1850", "multiplier": 1, "rate_per_unit": "4.1850"},{"date": "2019-03-08", "currency": "AED", "rate": "1.1505", "multiplier": 1, "rate_per_unit": "1.1505"},{"date": "2019-03-08", "currency": "AUD", "rate": "2.9695", "multiplier": 1, "rate_per_unit": "2.9695"},{"date": "2019-03-08", "currency": "BGN", "rate": "2.4240", "multiplier": 1, "rate_per_unit": "2.4240"},{"date": "2019-03-08", "currency": "BRL", "rate": "1.0918", "multiplier": 1, "rate_per_unit": "1.0918"},{"date": "2019-03-08", "currency": "CAD", "rate": "3.1400", "multiplier": 1, "rate_per_unit": "3.1400"},{"date": "2019-03-08", "currency": "CNY", "rate": "0.6288", "multiplier": 1, "rate_per_unit": "0.6288"},{"date": "2019-03-08", "currency": "CZK", "rate": "0.1851", "multiplier": 1, "rate_per_unit": "0.1851"},{"date": "2019-03-08", "currency": "DKK", "rate": "0.6355", "multiplier": 1, "rate_per_unit": "0.6355"},{"date": "2019-03-08", "currency": "EGP", "rate": "0.2426", "multiplier": 1, "rate_per_unit": "0.2426"},{"date": "2019-03-08", "currency": "HRK", "rate": "0.6393", "multiplier": 1, "rate_per_unit": "0.6393"},{"date": "2019-03-08", "currency": "HUF", "rate": "1.4999", "multiplier": 100, "rate_per_unit": "0.014999"},{"date": "2019-03-08", "currency": "INR", "rate": "0.0603", "multiplier": 1, "rate_per_unit": "0.0603"},{"date": "2019-03-08", "currency": "JPY", "rate": "3.8018", "multiplier": 100, "rate_per_unit": "0.038018"},{"date": "2019-03-08", "currency": "KRW", "rate": "0.3718", "multiplier": 100, "rate_per_unit": "0.003718"},{"date": "2019-03-08", "currency": "MDL", "rate": "0.2455", "multiplier": 1, "rate_per_unit": "0.2455"},{"date": "2019-03-08", "currency": "MXN", "rate": "0.2164", "multiplier": 1, "rate_per_unit": "0.2164"},{"date": "2019-03-08", "currency": "NOK", "rate": "0.4810", "multiplier": 1, "rate_per_unit": "0.4810"},{"date": "2019-03-08", "currency": "NZD", "rate": "2.8686", "multiplier": 1, "rate_per_unit": "2.8686"},{"date": "2019-03-08", "currency": "PLN", "rate": "1.1003", "multiplier": 1, "rate_per_unit": "1.1003"},{"date": "2019-03-08", "currency": "RSD", "rate": "0.0401", "multiplier": 1, "rate_per_unit": "0.0401"},{"date": "2019-03-08", "currency": "RUB", "rate": "0.0636", "multiplier": 1, "rate_per_unit": "0.0636"},{"date": "2019-03-08", "currency": "SEK", "rate": "0.4467", "multiplier": 1, "rate_per_unit": "0.4467"},{"date": "2019-03-08", "currency": "THB", "rate": "0.1330", "multiplier": 1, "rate_per_unit": "0.1330"},{"date": "2019-03-08", "currency": "TRY", "rate": "0.7730", "multiplier": 1, "rate_per_unit": "0.7730"},{"date": "2019-03-08", "currency": "UAH", "rate": "0.1590", "multiplier": 1, "rate_per_unit": "0.1590"},{"date": "2019-03-08", "currency": "XAU", "rate": "175.7624", "multiplier": 1, "rate_per_unit": "175.7624"},{"date": "2019-03-08", "currency": "XDR", "rate": "5.8627", "multiplier": 1, "rate_per_unit": "5.8627"},{"date": "2019-03-08", "currency": "ZAR", "rate": "0.2916", "multiplier": 1, "rate_per_unit": "0.2916"},{"date": "2019-03-11", "currency": "EUR", "rate": "4.7516", "multiplier": 1, "rate_per_unit": "4.7516"},{"date": "2019-03-11", "currency": "USD", "rate": "4.2257", "multiplier": 1, "rate_per_unit": "4.2257"},{"date": "2019-03-11", "currency": "GBP", "rate": "5.4919", "multiplier": 1, "rate_per_unit": "5.4919"},{"date": "2019-03-11", "currency": "CHF", "rate": "4.1875", "multiplier": 1, "rate_per_unit": "4.1875"},{"date": "2019-03-11", "currency": "AED", "rate": "1.1504", "multiplier": 1, "rate_per_unit": "1.1504"},{"date": "2019-03-11", "currency": "AUD", "rate": "2.9756", "multiplier": 1, "rate_per_unit": "2.9756"},{"date": "2019-03-11", "currency": "BGN", "rate": "2.4294", "multiplier": 1, "rate_per_unit": "2.4294"},{"date": "2019-03-11", "currency": "BRL", "rate": "1.0927", "multiplier": 1, "rate_per_unit": "1.0927"},{"date": "2019-03-11", "currency": "CAD", "rate": "3.1492", "multiplier": 1, "rate_per_unit": "3.1492"},{"date": "2019-03-11", "currency": "CNY", "rate": "0.6285", "multiplier": 1, "rate_per_unit": "0.6285"},{"date": "2019-03-11", "currency": "CZK", "rate": "0.1852", "multiplier": 1, "rate_per_unit": "0.1852"},{"date": "2019-03-11", "currency": "DKK", "rate": "0.6369", "multiplier": 1, "rate_per_unit": "0.6369"},{"date": "2019-03-11", "currency": "EGP", "rate": "0.2422", "multiplier": 1, "rate_per_unit": "0.2422"},{"date": "2019-03-11", "currency": "HRK", "rate": "0.6409", "multiplier": 1, "rate_per_unit": "0.6409"},{"date": "2019-03-11", "currency": "HUF", "rate": "1.5056", "multiplier": 100, "rate_per_unit": "0.015056"},{"date": "2019-03-11", "currency": "INR", "rate": "0.0604", "multiplier": 1, "rate_per_unit": "0.0604"},{"date": "2019-03-11", "currency": "JPY", "rate": "3.7982", "multiplier": 100, "rate_per_unit": "0.037982"},{"date": "2019-03-11", "currency": "KRW", "rate": "0.3724", "multiplier": 100, "rate_per_unit": "0.003724"},{"date": "2019-03-11", "currency": "MDL", "rate": "0.2460", "multiplier": 1, "rate_per_unit": "0.2460"},{"date": "2019-03-11", "currency": "MXN", "rate": "0.2169", "multiplier": 1, "rate_per_unit": "0.2169"},{"date": "2019-03-11", "currency": "NOK", "rate": "0.4864", "multiplier": 1, "rate_per_unit": "0.4864"},{"date": "2019-03-11", "currency": "NZD", "rate": "2.8762", "multiplier": 1, "rate_per_unit": "2.8762"},{"date": "2019-03-11", "currency": "PLN", "rate": "1.1059", "multiplier": 1, "rate_per_unit": "1.1059"},{"date": "2019-03-11", "currency": "RSD", "rate": "0.0403", "multiplier": 1, "rate_per_unit": "0.0403"},{"date": "2019-03-11", "currency": "RUB", "rate": "0.0640", "multiplier": 1, "rate_per_unit": "0.0640"},{"date": "2019-03-11", "currency": "SEK", "rate": "0.4486", "multiplier": 1, "rate_per_unit": "0.4486"},{"date": "2019-03-11", "currency": "THB", "rate": "0.1332", "multiplier": 1, "rate_per_unit": "0.1332"},{"date": "2019-03-11", "currency": "TRY", "rate": "0.7766", "multiplier": 1, "rate_per_unit": "0.7766"},{"date": "2019-03-11", "currency": "UAH", "rate": "0.1606", "multiplier": 1, "rate_per_unit": "0.1606"},{"date": "2019-03-11", "currency": "XAU", "rate": "176.0889", "multiplier": 1, "rate_per_unit": "176.0889"},{"date": "2019-03-11", "currency": "XDR", "rate": "5.8624", "multiplier": 1, "rate_per_unit": "5.8624"},{"date": "2019-03-11", "currency": "ZAR", "rate": "0.2942", "multiplier": 1, "rate_per_unit": "0.2942"},{"date": "2019-03-12", "currency": "EUR", "rate": "4.7568", "multiplier": 1, "rate_per_unit": "4.7568"},{"date": "2019-03-12", "currency": "USD", "rate": "4.2215", "multiplier": 1, "rate_per_unit": "4.2215"},{"date": "2019-03-12", "currency": "GBP", "rate": "5.5518", "multiplier": 1, "rate_per_unit": "5.5518"},{"date": "2019-03-12", "currency": "CHF", "rate": "4.1838", "multiplier": 1, "rate_per_unit": "4.1838"},{"date": "2019-03-12", "currency": "AED", "rate": "1.1493", "multiplier": 1, "rate_per_unit": "1.1493"},{"date": "2019-03-12", "currency": "AUD", "rate": "2.9852", "multiplier": 1, "rate_per_unit": "2.9852"},{"date": "2019-03-12", "currency": "BGN", "rate": "2.4322", "multiplier": 1, "rate_per_unit": "2.4322"},{"date": "2019-03-12", "currency": "BRL", "rate": "1.0998", "multiplier": 1, "rate_per_unit": "1.0998"},{"date": "2019-03-12", "currency": "CAD", "rate": "3.1501", "multiplier": 1, "rate_per_unit": "3.1501"},{"date": "2019-03-12", "currency": "CNY", "rate": "0.6291", "multiplier": 1, "rate_per_unit": "0.6291"},{"date": "2019-03-12", "currency": "CZK", "rate": "0.1853", "multiplier": 1, "rate_per_unit": "0.1853"},{"date": "2019-03-12", "currency": "DKK", "rate": "0.6376", "multiplier": 1, "rate_per_unit": "0.6376"},{"date": "2019-03-12", "currency": "EGP", "rate": "0.2419", "multiplier": 1, "rate_per_unit": "0.2419"},{"date": "2019-03-12", "currency": "HRK", "rate": "0.6415", "multiplier": 1, "rate_per_unit": "0.6415"},{"date": "2019-03-12", "currency": "HUF", "rate": "1.5076", "multiplier": 100, "rate_per_unit": "0.015076"},{"date": "2019-03-12", "currency": "INR", "rate": "0.0605", "multiplier": 1, "rate_per_unit": "0.0605"},{"date": "2019-03-12", "currency": "JPY", "rate": "3.7909", "multiplier": 100, "rate_per_unit": "0.037909"},{"date": "2019-03-12", "currency": "KRW", "rate": "0.3733", "multiplier": 100, "rate_per_unit": "0.003733"},{"date": "2019-03-12", "currency": "MDL", "rate": "0.2477", "multiplier": 1, "rate_per_unit": "0.2477"},{"date": "2019-03-12", "currency": "MXN", "rate": "0.2177", "multiplier": 1, "rate_per_unit": "0.2177"},{"date": "2019-03-12", "currency": "NOK", "rate": "0.4885", "multiplier": 1, "rate_per_unit": "0.4885"},{"date": "2019-03-12", "currency": "NZD", "rate": "2.8897", "multiplier": 1, "rate_per_unit": "2.8897"},{"date": "2019-03-12", "currency": "PLN", "rate": "1.1058", "multiplier": 1, "rate_per_unit": "1.1058"},{"date": "2019-03-12", "currency": "RSD", "rate": "0.0403", "multiplier": 1, "rate_per_unit": "0.0403"},{"date": "2019-03-12", "currency": "RUB", "rate": "0.0642", "multiplier": 1, "rate_per_unit": "0.0642"},{"date": "2019-03-12", "currency": "SEK", "rate": "0.4499", "multiplier": 1, "rate_per_unit": "0.4499"},{"date": "2019-03-12", "currency": "THB", "rate": "0.1334", "multiplier": 1, "rate_per_unit": "0.1334"},{"date": "2019-03-12", "currency": "TRY", "rate": "0.7734", "multiplier": 1, "rate_per_unit": "0.7734"},{"date": "2019-03-12", "currency": "UAH", "rate": "0.1601", "multiplier": 1, "rate_per_unit": "0.1601"},{"date": "2019-03-12", "currency": "XAU", "rate": "175.8695", "multiplier": 1, "rate_per_unit": "175.8695"},{"date": "2019-03-12", "currency": "XDR", "rate": "5.8670", "multiplier": 1, "rate_per_unit": "5.8670"},{"date": "2019-03-12", "currency": "ZAR", "rate": "0.2955", "multiplier": 1, "rate_per_unit": "0.2955"},{"date": "2019-03-13", "currency": "EUR", "rate": "4.7632", "multiplier": 1, "rate_per_unit": "4.7632"},{"date": "2019-03-13", "currency": "USD", "rate": "4.2175", "multiplier": 1, "rate_per_unit": "4.2175"},{"date": "2019-03-13", "currency": "GBP", "rate": "5.5463", "multiplier": 1, "rate_per_unit": "5.5463"},{"date": "2019-03-13", "currency": "CHF", "rate": "4.1920", "multiplier": 1, "rate_per_unit": "4.1920"},{"date": "2019-03-13", "currency": "AED", "rate": "1.1482", "multiplier": 1, "rate_per_unit": "1.1482"},{"date": "2019-03-13", "currency": "AUD", "rate": "2.9775", "multiplier": 1, "rate_per_unit": "2.9775"},{"date": "2019-03-13", "currency": "BGN", "rate": "2.4354", "multiplier": 1, "rate_per_unit": "2.4354"},{"date": "2019-03-13", "currency": "BRL", "rate": "1.1061", "multiplier": 1, "rate_per_unit": "1.1061"},{"date": "2019-03-13", "currency": "CAD", "rate": "3.1566", "multiplier": 1, "rate_per_unit": "3.1566"},{"date": "2019-03-13", "currency": "CNY", "rate": "0.6286", "multiplier": 1, "rate_per_unit": "0.6286"},{"date": "2019-03-13", "currency": "CZK", "rate": "0.1855", "multiplier": 1, "rate_per_unit": "0.1855"},{"date": "2019-03-13", "currency": "DKK", "rate": "0.6385", "multiplier": 1, "rate_per_unit": "0.6385"},{"date": "2019-03-13", "currency": "EGP", "rate": "0.2421", "multiplier": 1, "rate_per_unit": "0.2421"},{"date": "2019-03-13", "currency": "HRK", "rate": "0.6424", "multiplier": 1, "rate_per_unit": "0.6424"},{"date": "2019-03-13", "currency": "HUF", "rate": "1.5133", "multiplier": 100, "rate_per_unit": "0.015133"},{"date": "2019-03-13", "currency": "INR", "rate": "0.0607", "multiplier": 1, "rate_per_unit": "0.0607"},{"date": "2019-03-13", "currency": "JPY", "rate": "3.7875", "multiplier": 100, "rate_per_unit": "0.037875"},{"date": "2019-03-13", "currency": "KRW", "rate": "0.3725", "multiplier": 100, "rate_per_unit": "0.003725"},{"date": "2019-03-13", "currency": "MDL", "rate": "0.2476", "multiplier": 1, "rate_per_unit": "0.2476"},{"date": "2019-03-13", "currency": "MXN", "rate": "0.2184", "multiplier": 1, "rate_per_unit": "0.2184"},{"date": "2019-03-13", "currency": "NOK", "rate": "0.4897", "multiplier": 1, "rate_per_unit": "0.4897"},{"date": "2019-03-13", "currency": "NZD", "rate": "2.8836", "multiplier": 1, "rate_per_unit": "2.8836"},{"date": "2019-03-13", "currency": "PLN", "rate": "1.1080", "multiplier": 1, "rate_per_unit": "1.1080"},{"date": "2019-03-13", "currency": "RSD", "rate": "0.0403", "multiplier": 1, "rate_per_unit": "0.0403"},{"date": "2019-03-13", "currency": "RUB", "rate": "0.0644", "multiplier": 1, "rate_per_unit": "0.0644"},{"date": "2019-03-13", "currency": "SEK", "rate": "0.4516", "multiplier": 1, "rate_per_unit": "0.4516"},{"date": "2019-03-13", "currency": "THB", "rate": "0.1334", "multiplier": 1, "rate_per_unit": "0.1334"},{"date": "2019-03-13", "currency": "TRY", "rate": "0.7715", "multiplier": 1, "rate_per_unit": "0.7715"},{"date": "2019-03-13", "currency": "UAH", "rate": "0.1577", "multiplier": 1, "rate_per_unit": "0.1577"},{"date": "2019-03-13", "currency": "XAU", "rate": "177.3664", "multiplier": 1, "rate_per_unit": "177.3664"},{"date": "2019-03-13", "currency": "XDR", "rate": "5.8656", "multiplier": 1, "rate_per_unit": "5.8656"},{"date": "2019-03-13", "currency": "ZAR", "rate": "0.2942", "multiplier": 1, "rate_per_unit": "0.2942"},{"date": "2019-03-14", "currency": "EUR", "rate": "4.7640", "multiplier": 1, "rate_per_unit": "4.7640"},{"date": "2019-03-14", "currency": "USD", "rate": "4.2131", "multiplier": 1, "rate_per_unit": "4.2131"},{"date": "2019-03-14", "currency": "GBP", "rate": "5.5749", "multiplier": 1, "rate_per_unit": "5.5749"},{"date": "2019-03-14", "currency": "CHF", "rate": "4.1946", "multiplier": 1, "rate_per_unit": "4.1946"},{"date": "2019-03-14", "currency": "AED", "rate": "1.1470", "multiplier": 1, "rate_per_unit": "1.1470"},{"date": "2019-03-14", "currency": "AUD", "rate": "2.9673", "multiplier": 1, "rate_per_unit": "2.9673"},{"date": "2019-03-14", "currency": "BGN", "rate": "2.4358", "multiplier": 1, "rate_per_unit": "2.4358"},{"date": "2019-03-14", "currency": "BRL", "rate": "1.1045", "multiplier": 1, "rate_per_unit": "1.1045"},{"date": "2019-03-14", "currency": "CAD", "rate": "3.1606", "multiplier": 1, "rate_per_unit": "3.1606"},{"date": "2019-03-14", "currency": "CNY", "rate": "0.6263", "multiplier": 1, "rate_per_unit": "0.6263"},{"date": "2019-03-14", "currency": "CZK", "rate": "0.1856", "multiplier": 1, "rate_per_unit": "0.1856"},{"date": "2019-03-14", "currency": "DKK", "rate": "0.6384", "multiplier": 1, "rate_per_unit": "0.6384"},{"date": "2019-03-14", "currency": "EGP", "rate": "0.2421", "multiplier": 1, "rate_per_unit": "0.2421"},{"date": "2019-03-14", "currency": "HRK", "rate": "0.6420", "multiplier": 1, "rate_per_unit": "0.6420"},{"date": "2019-03-14", "currency": "HUF", "rate": "1.5145", "multiplier": 100, "rate_per_unit": "0.015145"},{"date": "2019-03-14", "currency": "INR", "rate": "0.0607", "multiplier": 1, "rate_per_unit": "0.0607"},{"date": "2019-03-14", "currency": "JPY", "rate": "3.7757", "multiplier": 100, "rate_per_unit": "0.037757"},{"date": "2019-03-14", "currency": "KRW", "rate": "0.3708", "multiplier": 100, "rate_per_unit": "0.003708"},{"date": "2019-03-14", "currency": "MDL", "rate": "0.2464", "multiplier": 1, "rate_per_unit": "0.2464"},{"date": "2019-03-14", "currency": "MXN", "rate": "0.2180", "multiplier": 1, "rate_per_unit": "0.2180"},{"date": "2019-03-14", "currency": "NOK", "rate": "0.4896", "multiplier": 1, "rate_per_unit": "0.4896"},{"date": "2019-03-14", "currency": "NZD", "rate": "2.8700", "multiplier": 1, "rate_per_unit": "2.8700"},{"date": "2019-03-14", "currency": "PLN", "rate": "1.1073", "multiplier": 1, "rate_per_unit": "1.1073"},{"date": "2019-03-14", "currency": "RSD", "rate": "0.0403", "multiplier": 1, "rate_per_unit": "0.0403"},{"date": "2019-03-14", "currency": "RUB", "rate": "0.0644", "multiplier": 1, "rate_per_unit": "0.0644"},{"date": "2019-03-14", "currency": "SEK", "rate": "0.4519", "multiplier": 1, "rate_per_unit": "0.4519"},{"date": "2019-03-14", "currency": "THB", "rate": "0.1326", "multiplier": 1, "rate_per_unit": "0.1326"},{"date": "2019-03-14", "currency": "TRY", "rate": "0.7689", "multiplier": 1, "rate_per_unit": "0.7689"},{"date": "2019-03-14", "currency": "UAH", "rate": "0.1572", "multiplier": 1, "rate_per_unit": "0.1572"},{"date": "2019-03-14", "currency": "XAU", "rate": "175.9036", "multiplier": 1, "rate_per_unit": "175.9036"},{"date": "2019-03-14", "currency": "XDR", "rate": "5.8621", "multiplier": 1, "rate_per_unit": "5.8621"},{"date": "2019-03-14", "currency": "ZAR", "rate": "0.2913", "multiplier": 1, "rate_per_unit": "0.2913"},{"date": "2019-03-15", "currency": "EUR", "rate": "4.7569", "multiplier": 1, "rate_per_unit": "4.7569"},{"date": "2019-03-15", "currency": "USD", "rate": "4.2031", "multiplier": 1, "rate_per_unit": "4.2031"},{"date": "2019-03-15", "currency": "GBP", "rate": "5.5734", "multiplier": 1, "rate_per_unit": "5.5734"},{"date": "2019-03-15", "currency": "CHF", "rate": "4.1835", "multiplier": 1, "rate_per_unit": "4.1835"},{"date": "2019-03-15", "currency": "AED", "rate": "1.1443", "multiplier": 1, "rate_per_unit": "1.1443"},{"date": "2019-03-15", "currency": "AUD", "rate": "2.9742", "multiplier": 1, "rate_per_unit": "2.9742"},{"date": "2019-03-15", "currency": "BGN", "rate": "2.4322", "multiplier": 1, "rate_per_unit": "2.4322"},{"date": "2019-03-15", "currency": "BRL", "rate": "1.0940", "multiplier": 1, "rate_per_unit": "1.0940"},{"date": "2019-03-15", "currency": "CAD", "rate": "3.1558", "multiplier": 1, "rate_per_unit": "3.1558"},{"date": "2019-03-15", "currency": "CNY", "rate": "0.6261", "multiplier": 1, "rate_per_unit": "0.6261"},{"date": "2019-03-15", "currency": "CZK", "rate": "0.1853", "multiplier": 1, "rate_per_unit": "0.1853"},{"date": "2019-03-15", "currency": "DKK", "rate": "0.6373", "multiplier": 1, "rate_per_unit": "0.6373"},{"date": "2019-03-15", "currency": "EGP", "rate": "0.2416", "multiplier": 1, "rate_per_unit": "0.2416"},{"date": "2019-03-15", "currency": "HRK", "rate": "0.6411", "multiplier": 1, "rate_per_unit": "0.6411"},{"date": "2019-03-15", "currency": "HUF", "rate": "1.5128", "multiplier": 100, "rate_per_unit": "0.015128"},{"date": "2019-03-15", "currency": "INR", "rate": "0.0608", "multiplier": 1, "rate_per_unit": "0.0608"},{"date": "2019-03-15", "currency": "JPY", "rate": "3.7623", "multiplier": 100, "rate_per_unit": "0.037623"},{"date": "2019-03-15", "currency": "KRW", "rate": "0.3698", "multiplier": 100, "rate_per_unit": "0.003698"},{"date": "2019-03-15", "currency": "MDL", "rate": "0.2452", "multiplier": 1, "rate_per_unit": "0.2452"},{"date": "2019-03-15", "currency": "MXN", "rate": "0.2182", "multiplier": 1, "rate_per_unit": "0.2182"},{"date": "2019-03-15", "currency": "NOK", "rate": "0.4913", "multiplier": 1, "rate_per_unit": "0.4913"},{"date": "2019-03-15", "currency": "NZD", "rate": "2.8758", "multiplier": 1, "rate_per_unit": "2.8758"},{"date": "2019-03-15", "currency": "PLN", "rate": "1.1052", "multiplier": 1, "rate_per_unit": "1.1052"},{"date": "2019-03-15", "currency": "RSD", "rate": "0.0403", "multiplier": 1, "rate_per_unit": "0.0403"},{"date": "2019-03-15", "currency": "RUB", "rate": "0.0644", "multiplier": 1, "rate_per_unit": "0.0644"},{"date": "2019-03-15", "currency": "SEK", "rate": "0.4534", "multiplier": 1, "rate_per_unit": "0.4534"},{"date": "2019-03-15", "currency": "THB", "rate": "0.1326", "multiplier": 1, "rate_per_unit": "0.1326"},{"date": "2019-03-15", "currency": "TRY", "rate": "0.7679", "multiplier": 1, "rate_per_unit": "0.7679"},{"date": "2019-03-15", "currency": "UAH", "rate": "0.1554", "multiplier": 1, "rate_per_unit": "0.1554"},{"date": "2019-03-15", "currency": "XAU", "rate": "176.0154", "multiplier": 1, "rate_per_unit": "176.0154"},{"date": "2019-03-15", "currency": "XDR", "rate": "5.8516", "multiplier": 1, "rate_per_unit": "5.8516"},{"date": "2019-03-15", "currency": "ZAR", "rate": "0.2908", "multiplier": 1, "rate_per_unit": "0.2908"},{"date": "2019-03-18", "currency": "EUR", "rate": "4.7525", "multiplier": 1, "rate_per_unit": "4.7525"},{"date": "2019-03-18", "currency": "USD", "rate": "4.1872", "multiplier": 1, "rate_per_unit": "4.1872"},{"date": "2019-03-18", "currency": "GBP", "rate": "5.5474", "multiplier": 1, "rate_per_unit": "5.5474"},{"date": "2019-03-18", "currency": "CHF", "rate": "4.1854", "multiplier": 1, "rate_per_unit": "4.1854"},{"date": "2019-03-18", "currency": "AED", "rate": "1.1399", "multiplier": 1, "rate_per_unit": "1.1399"},{"date": "2019-03-18", "currency": "AUD", "rate": "2.9732", "multiplier": 1, "rate_per_unit": "2.9732"},{"date": "2019-03-18", "currency": "BGN", "rate": "2.4300", "multiplier": 1, "rate_per_unit": "2.4300"},{"date": "2019-03-18", "currency": "BRL", "rate": "1.0969", "multiplier": 1, "rate_per_unit": "1.0969"},{"date": "2019-03-18", "currency": "CAD", "rate": "3.1420", "multiplier": 1, "rate_per_unit": "3.1420"},{"date": "2019-03-18", "currency": "CNY", "rate": "0.6237", "multiplier": 1, "rate_per_unit": "0.6237"},{"date": "2019-03-18", "currency": "CZK", "rate": "0.1853", "multiplier": 1, "rate_per_unit": "0.1853"},{"date": "2019-03-18", "currency": "DKK", "rate": "0.6368", "multiplier": 1, "rate_per_unit": "0.6368"},{"date": "2019-03-18", "currency": "EGP", "rate": "0.2411", "multiplier": 1, "rate_per_unit": "0.2411"},{"date": "2019-03-18", "currency": "HRK", "rate": "0.6411", "multiplier": 1, "rate_per_unit": "0.6411"},{"date": "2019-03-18", "currency": "HUF", "rate": "1.5116", "multiplier": 100, "rate_per_unit": "0.015116"},{"date": "2019-03-18", "currency": "INR", "rate": "0.0611", "multiplier": 1, "rate_per_unit": "0.0611"},{"date": "2019-03-18", "currency": "JPY", "rate": "3.7562", "multiplier": 100, "rate_per_unit": "0.037562"},{"date": "2019-03-18", "currency": "KRW", "rate": "0.3694", "multiplier": 100, "rate_per_unit": "0.003694"},{"date": "2019-03-18", "currency": "MDL", "rate": "0.2442", "multiplier": 1, "rate_per_unit": "0.2442"},{"date": "2019-03-18", "currency": "MXN", "rate": "0.2183", "multiplier": 1, "rate_per_unit": "0.2183"},{"date": "2019-03-18", "currency": "NOK", "rate": "0.4912", "multiplier": 1, "rate_per_unit": "0.4912"},{"date": "2019-03-18", "currency": "NZD", "rate": "2.8746", "multiplier": 1, "rate_per_unit": "2.8746"},{"date": "2019-03-18", "currency": "PLN", "rate": "1.1057", "multiplier": 1, "rate_per_unit": "1.1057"},{"date": "2019-03-18", "currency": "RSD", "rate": "0.0403", "multiplier": 1, "rate_per_unit": "0.0403"},{"date": "2019-03-18", "currency": "RUB", "rate": "0.0649", "multiplier": 1, "rate_per_unit": "0.0649"},{"date": "2019-03-18", "currency": "SEK", "rate": "0.4542", "multiplier": 1, "rate_per_unit": "0.4542"},{"date": "2019-03-18", "currency": "THB", "rate": "0.1322", "multiplier": 1, "rate_per_unit": "0.1322"},{"date": "2019-03-18", "currency": "TRY", "rate": "0.7659", "multiplier": 1, "rate_per_unit": "0.7659"},{"date": "2019-03-18", "currency": "UAH", "rate": "0.1542", "multiplier": 1, "rate_per_unit": "0.1542"},{"date": "2019-03-18", "currency": "XAU", "rate": "175.7082", "multiplier": 1, "rate_per_unit": "175.7082"},{"date": "2019-03-18", "currency": "XDR", "rate": "5.8351", "multiplier": 1, "rate_per_unit": "5.8351"},{"date": "2019-03-18", "currency": "ZAR", "rate": "0.2897", "multiplier": 1, "rate_per_unit": "0.2897"},{"date": "2019-03-19", "currency": "EUR", "rate": "4.7564", "multiplier": 1, "rate_per_unit": "4.7564"},{"date": "2019-03-19", "currency": "USD", "rate": "4.1881", "multiplier": 1, "rate_per_unit": "4.1881"},{"date": "2019-03-19", "currency": "GBP", "rate": "5.5660", "multiplier": 1, "rate_per_unit": "5.5660"},{"date": "2019-03-19", "currency": "CHF", "rate": "4.1890", "multiplier": 1, "rate_per_unit": "4.1890"},{"date": "2019-03-19", "currency": "AED", "rate": "1.1402", "multiplier": 1, "rate_per_unit": "1.1402"},{"date": "2019-03-19", "currency": "AUD", "rate": "2.9738", "multiplier": 1, "rate_per_unit": "2.9738"},{"date": "2019-03-19", "currency": "BGN", "rate": "2.4319", "multiplier": 1, "rate_per_unit": "2.4319"},{"date": "2019-03-19", "currency": "BRL", "rate": "1.1044", "multiplier": 1, "rate_per_unit": "1.1044"},{"date": "2019-03-19", "currency": "CAD", "rate": "3.1465", "multiplier": 1, "rate_per_unit": "3.1465"},{"date": "2019-03-19", "currency": "CNY", "rate": "0.6239", "multiplier": 1, "rate_per_unit": "0.6239"},{"date": "2019-03-19", "currency": "CZK", "rate": "0.1857", "multiplier": 1, "rate_per_unit": "0.1857"},{"date": "2019-03-19", "currency": "DKK", "rate": "0.6373", "multiplier": 1, "rate_per_unit": "0.6373"},{"date": "2019-03-19", "currency": "EGP", "rate": "0.2424", "multiplier": 1, "rate_per_unit": "0.2424"},{"date": "2019-03-19", "currency": "HRK", "rate": "0.6414", "multiplier": 1, "rate_per_unit": "0.6414"},{"date": "2019-03-19", "currency": "HUF", "rate": "1.5168", "multiplier": 100, "rate_per_unit": "0.015168"},{"date": "2019-03-19", "currency": "INR", "rate": "0.0607", "multiplier": 1, "rate_per_unit": "0.0607"},{"date": "2019-03-19", "currency": "JPY", "rate": "3.7657", "multiplier": 100, "rate_per_unit": "0.037657"},{"date": "2019-03-19", "currency": "KRW", "rate": "0.3707", "multiplier": 100, "rate_per_unit": "0.003707"},{"date": "2019-03-19", "currency": "MDL", "rate": "0.2433", "multiplier": 1, "rate_per_unit": "0.2433"},{"date": "2019-03-19", "currency": "MXN", "rate": "0.2201", "multiplier": 1, "rate_per_unit": "0.2201"},{"date": "2019-03-19", "currency": "NOK", "rate": "0.4911", "multiplier": 1, "rate_per_unit": "0.4911"},{"date": "2019-03-19", "currency": "NZD", "rate": "2.8735", "multiplier": 1, "rate_per_unit": "2.8735"},{"date": "2019-03-19", "currency": "PLN", "rate": "1.1085", "multiplier": 1, "rate_per_unit": "1.1085"},{"date": "2019-03-19", "currency": "RSD", "rate": "0.0403", "multiplier": 1, "rate_per_unit": "0.0403"},{"date": "2019-03-19", "currency": "RUB", "rate": "0.0651", "multiplier": 1, "rate_per_unit": "0.0651"},{"date": "2019-03-19", "currency": "SEK", "rate": "0.4547", "multiplier": 1, "rate_per_unit": "0.4547"},{"date": "2019-03-19", "currency": "THB", "rate": "0.1322", "multiplier": 1, "rate_per_unit": "0.1322"},{"date": "2019-03-19", "currency": "TRY", "rate": "0.7650", "multiplier": 1, "rate_per_unit": "0.7650"},{"date": "2019-03-19", "currency": "UAH", "rate": "0.1541", "multiplier": 1, "rate_per_unit": "0.1541"},{"date": "2019-03-19", "currency": "XAU", "rate": "176.1682", "multiplier": 1, "rate_per_unit": "176.1682"},{"date": "2019-03-19", "currency": "XDR", "rate": "5.8403", "multiplier": 1, "rate_per_unit": "5.8403"},{"date": "2019-03-19", "currency": "ZAR", "rate": "0.2910", "multiplier": 1, "rate_per_unit": "0.2910"},{"date": "2019-03-20", "currency": "EUR", "rate": "4.7607", "multiplier": 1, "rate_per_unit": "4.7607"},{"date": "2019-03-20", "currency": "USD", "rate": "4.1939", "multiplier": 1, "rate_per_unit": "4.1939"},{"date": "2019-03-20", "currency": "GBP", "rate": "5.5509", "multiplier": 1, "rate_per_unit": "5.5509"},{"date": "2019-03-20", "currency": "CHF", "rate": "4.1976", "multiplier": 1, "rate_per_unit": "4.1976"},{"date": "2019-03-20", "currency": "AED", "rate": "1.1418", "multiplier": 1, "rate_per_unit": "1.1418"},{"date": "2019-03-20", "currency": "AUD", "rate": "2.9742", "multiplier": 1, "rate_per_unit": "2.9742"},{"date": "2019-03-20", "currency": "BGN", "rate": "2.4341", "multiplier": 1, "rate_per_unit": "2.4341"},{"date": "2019-03-20", "currency": "BRL", "rate": "1.1068", "multiplier": 1, "rate_per_unit": "1.1068"},{"date": "2019-03-20", "currency": "CAD", "rate": "3.1438", "multiplier": 1, "rate_per_unit": "3.1438"},{"date": "2019-03-20", "currency": "CNY", "rate": "0.6264", "multiplier": 1, "rate_per_unit": "0.6264"},{"date": "2019-03-20", "currency": "CZK", "rate": "0.1856", "multiplier": 1, "rate_per_unit": "0.1856"},{"date": "2019-03-20", "currency": "DKK", "rate": "0.6379", "multiplier": 1, "rate_per_unit": "0.6379"},{"date": "2019-03-20", "currency": "EGP", "rate": "0.2427", "multiplier": 1, "rate_per_unit": "0.2427"},{"date": "2019-03-20", "currency": "HRK", "rate": "0.6420", "multiplier": 1, "rate_per_unit": "0.6420"},{"date": "2019-03-20", "currency": "HUF", "rate": "1.5218", "multiplier": 100, "rate_per_unit": "0.015218"},{"date": "2019-03-20", "currency": "INR", "rate": "0.0609", "multiplier": 1, "rate_per_unit": "0.0609"},{"date": "2019-03-20", "currency": "JPY", "rate": "3.7598", "multiplier": 100, "rate_per_unit": "0.037598"},{"date": "2019-03-20", "currency": "KRW", "rate": "0.3711", "multiplier": 100, "rate_per_unit": "0.003711"},{"date": "2019-03-20", "currency": "MDL", "rate": "0.2434", "multiplier": 1, "rate_per_unit": "0.2434"},{"date": "2019-03-20", "currency": "MXN", "rate": "0.2207", "multiplier": 1, "rate_per_unit": "0.2207"},{"date": "2019-03-20", "currency": "NOK", "rate": "0.4912", "multiplier": 1, "rate_per_unit": "0.4912"},{"date": "2019-03-20", "currency": "NZD", "rate": "2.8707", "multiplier": 1, "rate_per_unit": "2.8707"},{"date": "2019-03-20", "currency": "PLN", "rate": "1.1111", "multiplier": 1, "rate_per_unit": "1.1111"},{"date": "2019-03-20", "currency": "RSD", "rate": "0.0403", "multiplier": 1, "rate_per_unit": "0.0403"},{"date": "2019-03-20", "currency": "RUB", "rate": "0.0652", "multiplier": 1, "rate_per_unit": "0.0652"},{"date": "2019-03-20", "currency": "SEK", "rate": "0.4566", "multiplier": 1, "rate_per_unit": "0.4566"},{"date": "2019-03-20", "currency": "THB", "rate": "0.1321", "multiplier": 1, "rate_per_unit": "0.1321"},{"date": "2019-03-20", "currency": "TRY", "rate": "0.7653", "multiplier": 1, "rate_per_unit": "0.7653"},{"date": "2019-03-20", "currency": "UAH", "rate": "0.1544", "multiplier": 1, "rate_per_unit": "0.1544"},{"date": "2019-03-20", "currency": "XAU", "rate": "175.8239", "multiplier": 1, "rate_per_unit": "175.8239"},{"date": "2019-03-20", "currency": "XDR", "rate": "5.8461", "multiplier": 1, "rate_per_unit": "5.8461"},{"date": "2019-03-20", "currency": "ZAR", "rate": "0.2895", "multiplier": 1, "rate_per_unit": "0.2895"},{"date": "2019-03-21", "currency": "EUR", "rate": "4.7558", "multiplier": 1, "rate_per_unit": "4.7558"},{"date": "2019-03-21", "currency": "USD", "rate": "4.1758", "multiplier": 1, "rate_per_unit": "4.1758"},{"date": "2019-03-21", "currency": "GBP", "rate": "5.4847", "multiplier": 1, "rate_per_unit": "5.4847"},{"date": "2019-03-21", "currency": "CHF", "rate": "4.2011", "multiplier": 1, "rate_per_unit": "4.2011"},{"date": "2019-03-21", "currency": "AED", "rate": "1.1368", "multiplier": 1, "rate_per_unit": "1.1368"},{"date": "2019-03-21", "currency": "AUD", "rate": "2.9803", "multiplier": 1, "rate_per_unit": "2.9803"},{"date": "2019-03-21", "currency": "BGN", "rate": "2.4316", "multiplier": 1, "rate_per_unit": "2.4316"},{"date": "2019-03-21", "currency": "BRL", "rate": "1.1060", "multiplier": 1, "rate_per_unit": "1.1060"},{"date": "2019-03-21", "currency": "CAD", "rate": "3.1357", "multiplier": 1, "rate_per_unit": "3.1357"},{"date": "2019-03-21", "currency": "CNY", "rate": "0.6240", "multiplier": 1, "rate_per_unit": "0.6240"},{"date": "2019-03-21", "currency": "CZK", "rate": "0.1854", "multiplier": 1, "rate_per_unit": "0.1854"},{"date": "2019-03-21", "currency": "DKK", "rate": "0.6372", "multiplier": 1, "rate_per_unit": "0.6372"},{"date": "2019-03-21", "currency": "EGP", "rate": "0.2414", "multiplier": 1, "rate_per_unit": "0.2414"},{"date": "2019-03-21", "currency": "HRK", "rate": "0.6412", "multiplier": 1, "rate_per_unit": "0.6412"},{"date": "2019-03-21", "currency": "HUF", "rate": "1.5131", "multiplier": 100, "rate_per_unit": "0.015131"},{"date": "2019-03-21", "currency": "INR", "rate": "0.0609", "multiplier": 1, "rate_per_unit": "0.0609"},{"date": "2019-03-21", "currency": "JPY", "rate": "3.7780", "multiplier": 100, "rate_per_unit": "0.03778"},{"date": "2019-03-21", "currency": "KRW", "rate": "0.3699", "multiplier": 100, "rate_per_unit": "0.003699"},{"date": "2019-03-21", "currency": "MDL", "rate": "0.2428", "multiplier": 1, "rate_per_unit": "0.2428"},{"date": "2019-03-21", "currency": "MXN", "rate": "0.2220", "multiplier": 1, "rate_per_unit": "0.2220"},{"date": "2019-03-21", "currency": "NOK", "rate": "0.4949", "multiplier": 1, "rate_per_unit": "0.4949"},{"date": "2019-03-21", "currency": "NZD", "rate": "2.8836", "multiplier": 1, "rate_per_unit": "2.8836"},{"date": "2019-03-21", "currency": "PLN", "rate": "1.1093", "multiplier": 1, "rate_per_unit": "1.1093"},{"date": "2019-03-21", "currency": "RSD", "rate": "0.0403", "multiplier": 1, "rate_per_unit": "0.0403"},{"date": "2019-03-21", "currency": "RUB", "rate": "0.0655", "multiplier": 1, "rate_per_unit": "0.0655"},{"date": "2019-03-21", "currency": "SEK", "rate": "0.4564", "multiplier": 1, "rate_per_unit": "0.4564"},{"date": "2019-03-21", "currency": "THB", "rate": "0.1317", "multiplier": 1, "rate_per_unit": "0.1317"},{"date": "2019-03-21", "currency": "TRY", "rate": "0.7649", "multiplier": 1, "rate_per_unit": "0.7649"},{"date": "2019-03-21", "currency": "UAH", "rate": "0.1531", "multiplier": 1, "rate_per_unit": "0.1531"},{"date": "2019-03-21", "currency": "XAU", "rate": "176.6628", "multiplier": 1, "rate_per_unit": "176.6628"},{"date": "2019-03-21", "currency": "XDR", "rate": "5.8275", "multiplier": 1, "rate_per_unit": "5.8275"},{"date": "2019-03-21", "currency": "ZAR", "rate": "0.2938", "multiplier": 1, "rate_per_unit": "0.2938"},{"date": "2019-03-22", "currency": "EUR", "rate": "4.7509", "multiplier": 1, "rate_per_unit": "4.7509"},{"date": "2019-03-22", "currency": "USD", "rate": "4.1988", "multiplier": 1, "rate_per_unit": "4.1988"},{"date": "2019-03-22", "currency": "GBP", "rate": "5.5172", "multiplier": 1, "rate_per_unit": "5.5172"},{"date": "2019-03-22", "currency": "CHF", "rate": "4.2187", "multiplier": 1, "rate_per_unit": "4.2187"},{"date": "2019-03-22", "currency": "AED", "rate": "1.1431", "multiplier": 1, "rate_per_unit": "1.1431"},{"date": "2019-03-22", "currency": "AUD", "rate": "2.9804", "multiplier": 1, "rate_per_unit": "2.9804"},{"date": "2019-03-22", "currency": "BGN", "rate": "2.4291", "multiplier": 1, "rate_per_unit": "2.4291"},{"date": "2019-03-22", "currency": "BRL", "rate": "1.1071", "multiplier": 1, "rate_per_unit": "1.1071"},{"date": "2019-03-22", "currency": "CAD", "rate": "3.1385", "multiplier": 1, "rate_per_unit": "3.1385"},{"date": "2019-03-22", "currency": "CNY", "rate": "0.6255", "multiplier": 1, "rate_per_unit": "0.6255"},{"date": "2019-03-22", "currency": "CZK", "rate": "0.1849", "multiplier": 1, "rate_per_unit": "0.1849"},{"date": "2019-03-22", "currency": "DKK", "rate": "0.6366", "multiplier": 1, "rate_per_unit": "0.6366"},{"date": "2019-03-22", "currency": "EGP", "rate": "0.2433", "multiplier": 1, "rate_per_unit": "0.2433"},{"date": "2019-03-22", "currency": "HRK", "rate": "0.6405", "multiplier": 1, "rate_per_unit": "0.6405"},{"date": "2019-03-22", "currency": "HUF", "rate": "1.5039", "multiplier": 100, "rate_per_unit": "0.015039"},{"date": "2019-03-22", "currency": "INR", "rate": "0.0609", "multiplier": 1, "rate_per_unit": "0.0609"},{"date": "2019-03-22", "currency": "JPY", "rate": "3.8010", "multiplier": 100, "rate_per_unit": "0.03801"},{"date": "2019-03-22", "currency": "KRW", "rate": "0.3703", "multiplier": 100, "rate_per_unit": "0.003703"},{"date": "2019-03-22", "currency": "MDL", "rate": "0.2425", "multiplier": 1, "rate_per_unit": "0.2425"},{"date": "2019-03-22", "currency": "MXN", "rate": "0.2214", "multiplier": 1, "rate_per_unit": "0.2214"},{"date": "2019-03-22", "currency": "NOK", "rate": "0.4930", "multiplier": 1, "rate_per_unit": "0.4930"},{"date": "2019-03-22", "currency": "NZD", "rate": "2.8873", "multiplier": 1, "rate_per_unit": "2.8873"},{"date": "2019-03-22", "currency": "PLN", "rate": "1.1070", "multiplier": 1, "rate_per_unit": "1.1070"},{"date": "2019-03-22", "currency": "RSD", "rate": "0.0403", "multiplier": 1, "rate_per_unit": "0.0403"},{"date": "2019-03-22", "currency": "RUB", "rate": "0.0654", "multiplier": 1, "rate_per_unit": "0.0654"},{"date": "2019-03-22", "currency": "SEK", "rate": "0.4540", "multiplier": 1, "rate_per_unit": "0.4540"},{"date": "2019-03-22", "currency": "THB", "rate": "0.1325", "multiplier": 1, "rate_per_unit": "0.1325"},{"date": "2019-03-22", "currency": "TRY", "rate": "0.7568", "multiplier": 1, "rate_per_unit": "0.7568"},{"date": "2019-03-22", "currency": "UAH", "rate": "0.1562", "multiplier": 1, "rate_per_unit": "0.1562"},{"date": "2019-03-22", "currency": "XAU", "rate": "177.1757", "multiplier": 1, "rate_per_unit": "177.1757"},{"date": "2019-03-22", "currency": "XDR", "rate": "5.8459", "multiplier": 1, "rate_per_unit": "5.8459"},{"date": "2019-03-22", "currency": "ZAR", "rate": "0.2928", "multiplier": 1, "rate_per_unit": "0.2928"},{"date": "2019-03-25", "currency": "EUR", "rate": "4.7538", "multiplier": 1, "rate_per_unit": "4.7538"},{"date": "2019-03-25", "currency": "USD", "rate": "4.2013", "multiplier": 1, "rate_per_unit": "4.2013"},{"date": "2019-03-25", "currency": "GBP", "rate": "5.5344", "multiplier": 1, "rate_per_unit": "5.5344"},{"date": "2019-03-25", "currency": "CHF", "rate": "4.2284", "multiplier": 1, "rate_per_unit": "4.2284"},{"date": "2019-03-25", "currency": "AED", "rate": "1.1438", "multiplier": 1, "rate_per_unit": "1.1438"},{"date": "2019-03-25", "currency": "AUD", "rate": "2.9790", "multiplier": 1, "rate_per_unit": "2.9790"},{"date": "2019-03-25", "currency": "BGN", "rate": "2.4306", "multiplier": 1, "rate_per_unit": "2.4306"},{"date": "2019-03-25", "currency": "BRL", "rate": "1.0752", "multiplier": 1, "rate_per_unit": "1.0752"},{"date": "2019-03-25", "currency": "CAD", "rate": "3.1324", "multiplier": 1, "rate_per_unit": "3.1324"},{"date": "2019-03-25", "currency": "CNY", "rate": "0.6258", "multiplier": 1, "rate_per_unit": "0.6258"},{"date": "2019-03-25", "currency": "CZK", "rate": "0.1846", "multiplier": 1, "rate_per_unit": "0.1846"},{"date": "2019-03-25", "currency": "DKK", "rate": "0.6369", "multiplier": 1, "rate_per_unit": "0.6369"},{"date": "2019-03-25", "currency": "EGP", "rate": "0.2433", "multiplier": 1, "rate_per_unit": "0.2433"},{"date": "2019-03-25", "currency": "HRK", "rate": "0.6409", "multiplier": 1, "rate_per_unit": "0.6409"},{"date": "2019-03-25", "currency": "HUF", "rate": "1.5008", "multiplier": 100, "rate_per_unit": "0.015008"},{"date": "2019-03-25", "currency": "INR", "rate": "0.0610", "multiplier": 1, "rate_per_unit": "0.0610"},{"date": "2019-03-25", "currency": "JPY", "rate": "3.8125", "multiplier": 100, "rate_per_unit": "0.038125"},{"date": "2019-03-25", "currency": "KRW", "rate": "0.3707", "multiplier": 100, "rate_per_unit": "0.003707"},{"date": "2019-03-25", "currency": "MDL", "rate": "0.2437", "multiplier": 1, "rate_per_unit": "0.2437"},{"date": "2019-03-25", "currency": "MXN", "rate": "0.2198", "multiplier": 1, "rate_per_unit": "0.2198"},{"date": "2019-03-25", "currency": "NOK", "rate": "0.4923", "multiplier": 1, "rate_per_unit": "0.4923"},{"date": "2019-03-25", "currency": "NZD", "rate": "2.8894", "multiplier": 1, "rate_per_unit": "2.8894"},{"date": "2019-03-25", "currency": "PLN", "rate": "1.1059", "multiplier": 1, "rate_per_unit": "1.1059"},{"date": "2019-03-25", "currency": "RSD", "rate": "0.0403", "multiplier": 1, "rate_per_unit": "0.0403"},{"date": "2019-03-25", "currency": "RUB", "rate": "0.0654", "multiplier": 1, "rate_per_unit": "0.0654"},{"date": "2019-03-25", "currency": "SEK", "rate": "0.4552", "multiplier": 1, "rate_per_unit": "0.4552"},{"date": "2019-03-25", "currency": "THB", "rate": "0.1330", "multiplier": 1, "rate_per_unit": "0.1330"},{"date": "2019-03-25", "currency": "TRY", "rate": "0.7421", "multiplier": 1, "rate_per_unit": "0.7421"},{"date": "2019-03-25", "currency": "UAH", "rate": "0.1560", "multiplier": 1, "rate_per_unit": "0.1560"},{"date": "2019-03-25", "currency": "XAU", "rate": "177.8945", "multiplier": 1, "rate_per_unit": "177.8945"},{"date": "2019-03-25", "currency": "XDR", "rate": "5.8518", "multiplier": 1, "rate_per_unit": "5.8518"},{"date": "2019-03-25", "currency": "ZAR", "rate": "0.2911", "multiplier": 1, "rate_per_unit": "0.2911"},{"date": "2019-03-26", "currency": "EUR", "rate": "4.7564", "multiplier": 1, "rate_per_unit": "4.7564"},{"date": "2019-03-26", "currency": "USD", "rate": "4.2005", "multiplier": 1, "rate_per_unit": "4.2005"},{"date": "2019-03-26", "currency": "GBP", "rate": "5.5575", "multiplier": 1, "rate_per_unit": "5.5575"},{"date": "2019-03-26", "currency": "CHF", "rate": "4.2296", "multiplier": 1, "rate_per_unit": "4.2296"},{"date": "2019-03-26", "currency": "AED", "rate": "1.1436", "multiplier": 1, "rate_per_unit": "1.1436"},{"date": "2019-03-26", "currency": "AUD", "rate": "2.9955", "multiplier": 1, "rate_per_unit": "2.9955"},{"date": "2019-03-26", "currency": "BGN", "rate": "2.4319", "multiplier": 1, "rate_per_unit": "2.4319"},{"date": "2019-03-26", "currency": "BRL", "rate": "1.0895", "multiplier": 1, "rate_per_unit": "1.0895"},{"date": "2019-03-26", "currency": "CAD", "rate": "3.1375", "multiplier": 1, "rate_per_unit": "3.1375"},{"date": "2019-03-26", "currency": "CNY", "rate": "0.6257", "multiplier": 1, "rate_per_unit": "0.6257"},{"date": "2019-03-26", "currency": "CZK", "rate": "0.1846", "multiplier": 1, "rate_per_unit": "0.1846"},{"date": "2019-03-26", "currency": "DKK", "rate": "0.6372", "multiplier": 1, "rate_per_unit": "0.6372"},{"date": "2019-03-26", "currency": "EGP", "rate": "0.2429", "multiplier": 1, "rate_per_unit": "0.2429"},{"date": "2019-03-26", "currency": "HRK", "rate": "0.6412", "multiplier": 1, "rate_per_unit": "0.6412"},{"date": "2019-03-26", "currency": "HUF", "rate": "1.5063", "multiplier": 100, "rate_per_unit": "0.015063"},{"date": "2019-03-26", "currency": "INR", "rate": "0.0609", "multiplier": 1, "rate_per_unit": "0.0609"},{"date": "2019-03-26", "currency": "JPY", "rate": "3.8050", "multiplier": 100, "rate_per_unit": "0.03805"},{"date": "2019-03-26", "currency": "KRW", "rate": "0.3704", "multiplier": 100, "rate_per_unit": "0.003704"},{"date": "2019-03-26", "currency": "MDL", "rate": "0.2435", "multiplier": 1, "rate_per_unit": "0.2435"},{"date": "2019-03-26", "currency": "MXN", "rate": "0.2210", "multiplier": 1, "rate_per_unit": "0.2210"},{"date": "2019-03-26", "currency": "NOK", "rate": "0.4932", "multiplier": 1, "rate_per_unit": "0.4932"},{"date": "2019-03-26", "currency": "NZD", "rate": "2.9002", "multiplier": 1, "rate_per_unit": "2.9002"},{"date": "2019-03-26", "currency": "PLN", "rate": "1.1076", "multiplier": 1, "rate_per_unit": "1.1076"},{"date": "2019-03-26", "currency": "RSD", "rate": "0.0403", "multiplier": 1, "rate_per_unit": "0.0403"},{"date": "2019-03-26", "currency": "RUB", "rate": "0.0654", "multiplier": 1, "rate_per_unit": "0.0654"},{"date": "2019-03-26", "currency": "SEK", "rate": "0.4555", "multiplier": 1, "rate_per_unit": "0.4555"},{"date": "2019-03-26", "currency": "THB", "rate": "0.1328", "multiplier": 1, "rate_per_unit": "0.1328"},{"date": "2019-03-26", "currency": "TRY", "rate": "0.7620", "multiplier": 1, "rate_per_unit": "0.7620"},{"date": "2019-03-26", "currency": "UAH", "rate": "0.1555", "multiplier": 1, "rate_per_unit": "0.1555"},{"date": "2019-03-26", "currency": "XAU", "rate": "177.5598", "multiplier": 1, "rate_per_unit": "177.5598"},{"date": "2019-03-26", "currency": "XDR", "rate": "5.8534", "multiplier": 1, "rate_per_unit": "5.8534"},{"date": "2019-03-26", "currency": "ZAR", "rate": "0.2922", "multiplier": 1, "rate_per_unit": "0.2922"},{"date": "2019-03-27", "currency": "EUR", "rate": "4.7620", "multiplier": 1, "rate_per_unit": "4.7620"},{"date": "2019-03-27", "currency": "USD", "rate": "4.2209", "multiplier": 1, "rate_per_unit": "4.2209"},{"date": "2019-03-27", "currency": "GBP", "rate": "5.5728", "multiplier": 1, "rate_per_unit": "5.5728"},{"date": "2019-03-27", "currency": "CHF", "rate": "4.2516", "multiplier": 1, "rate_per_unit": "4.2516"},{"date": "2019-03-27", "currency": "AED", "rate": "1.1492", "multiplier": 1, "rate_per_unit": "1.1492"},{"date": "2019-03-27", "currency": "AUD", "rate": "2.9958", "multiplier": 1, "rate_per_unit": "2.9958"},{"date": "2019-03-27", "currency": "BGN", "rate": "2.4348", "multiplier": 1, "rate_per_unit": "2.4348"},{"date": "2019-03-27", "currency": "BRL", "rate": "1.0887", "multiplier": 1, "rate_per_unit": "1.0887"},{"date": "2019-03-27", "currency": "CAD", "rate": "3.1504", "multiplier": 1, "rate_per_unit": "3.1504"},{"date": "2019-03-27", "currency": "CNY", "rate": "0.6278", "multiplier": 1, "rate_per_unit": "0.6278"},{"date": "2019-03-27", "currency": "CZK", "rate": "0.1846", "multiplier": 1, "rate_per_unit": "0.1846"},{"date": "2019-03-27", "currency": "DKK", "rate": "0.6378", "multiplier": 1, "rate_per_unit": "0.6378"},{"date": "2019-03-27", "currency": "EGP", "rate": "0.2436", "multiplier": 1, "rate_per_unit": "0.2436"},{"date": "2019-03-27", "currency": "HRK", "rate": "0.6413", "multiplier": 1, "rate_per_unit": "0.6413"},{"date": "2019-03-27", "currency": "HUF", "rate": "1.4862", "multiplier": 100, "rate_per_unit": "0.014862"},{"date": "2019-03-27", "currency": "INR", "rate": "0.0613", "multiplier": 1, "rate_per_unit": "0.0613"},{"date": "2019-03-27", "currency": "JPY", "rate": "3.8255", "multiplier": 100, "rate_per_unit": "0.038255"},{"date": "2019-03-27", "currency": "KRW", "rate": "0.3709", "multiplier": 100, "rate_per_unit": "0.003709"},{"date": "2019-03-27", "currency": "MDL", "rate": "0.2433", "multiplier": 1, "rate_per_unit": "0.2433"},{"date": "2019-03-27", "currency": "MXN", "rate": "0.2192", "multiplier": 1, "rate_per_unit": "0.2192"},{"date": "2019-03-27", "currency": "NOK", "rate": "0.4918", "multiplier": 1, "rate_per_unit": "0.4918"},{"date": "2019-03-27", "currency": "NZD", "rate": "2.8752", "multiplier": 1, "rate_per_unit": "2.8752"},{"date": "2019-03-27", "currency": "PLN", "rate": "1.1076", "multiplier": 1, "rate_per_unit": "1.1076"},{"date": "2019-03-27", "currency": "RSD", "rate": "0.0404", "multiplier": 1, "rate_per_unit": "0.0404"},{"date": "2019-03-27", "currency": "RUB", "rate": "0.0650", "multiplier": 1, "rate_per_unit": "0.0650"},{"date": "2019-03-27", "currency": "SEK", "rate": "0.4564", "multiplier": 1, "rate_per_unit": "0.4564"},{"date": "2019-03-27", "currency": "THB", "rate": "0.1326", "multiplier": 1, "rate_per_unit": "0.1326"},{"date": "2019-03-27", "currency": "TRY", "rate": "0.7680", "multiplier": 1, "rate_per_unit": "0.7680"},{"date": "2019-03-27", "currency": "UAH", "rate": "0.1559", "multiplier": 1, "rate_per_unit": "0.1559"},{"date": "2019-03-27", "currency": "XAU", "rate": "178.9362", "multiplier": 1, "rate_per_unit": "178.9362"},{"date": "2019-03-27", "currency": "XDR", "rate": "5.8732", "multiplier": 1, "rate_per_unit": "5.8732"},{"date": "2019-03-27", "currency": "ZAR", "rate": "0.2892", "multiplier": 1, "rate_per_unit": "0.2892"},{"date": "2019-03-28", "currency": "EUR", "rate": "4.7603", "multiplier": 1, "rate_per_unit": "4.7603"},{"date": "2019-03-28", "currency": "USD", "rate": "4.2312", "multiplier": 1, "rate_per_unit": "4.2312"},{"date": "2019-03-28", "currency": "GBP", "rate": "5.5653", "multiplier": 1, "rate_per_unit": "5.5653"},{"date": "2019-03-28", "currency": "CHF", "rate": "4.2512", "multiplier": 1, "rate_per_unit": "4.2512"},{"date": "2019-03-28", "currency": "AED", "rate": "1.1519", "multiplier": 1, "rate_per_unit": "1.1519"},{"date": "2019-03-28", "currency": "AUD", "rate": "3.0009", "multiplier": 1, "rate_per_unit": "3.0009"},{"date": "2019-03-28", "currency": "BGN", "rate": "2.4339", "multiplier": 1, "rate_per_unit": "2.4339"},{"date": "2019-03-28", "currency": "BRL", "rate": "1.0594", "multiplier": 1, "rate_per_unit": "1.0594"},{"date": "2019-03-28", "currency": "CAD", "rate": "3.1518", "multiplier": 1, "rate_per_unit": "3.1518"},{"date": "2019-03-28", "currency": "CNY", "rate": "0.6287", "multiplier": 1, "rate_per_unit": "0.6287"},{"date": "2019-03-28", "currency": "CZK", "rate": "0.1845", "multiplier": 1, "rate_per_unit": "0.1845"},{"date": "2019-03-28", "currency": "DKK", "rate": "0.6376", "multiplier": 1, "rate_per_unit": "0.6376"},{"date": "2019-03-28", "currency": "EGP", "rate": "0.2441", "multiplier": 1, "rate_per_unit": "0.2441"},{"date": "2019-03-28", "currency": "HRK", "rate": "0.6406", "multiplier": 1, "rate_per_unit": "0.6406"},{"date": "2019-03-28", "currency": "HUF", "rate": "1.4862", "multiplier": 100, "rate_per_unit": "0.014862"},{"date": "2019-03-28", "currency": "INR", "rate": "0.0613", "multiplier": 1, "rate_per_unit": "0.0613"},{"date": "2019-03-28", "currency": "JPY", "rate": "3.8360", "multiplier": 100, "rate_per_unit": "0.03836"},{"date": "2019-03-28", "currency": "KRW", "rate": "0.3719", "multiplier": 100, "rate_per_unit": "0.003719"},{"date": "2019-03-28", "currency": "MDL", "rate": "0.2441", "multiplier": 1, "rate_per_unit": "0.2441"},{"date": "2019-03-28", "currency": "MXN", "rate": "0.2181", "multiplier": 1, "rate_per_unit": "0.2181"},{"date": "2019-03-28", "currency": "NOK", "rate": "0.4895", "multiplier": 1, "rate_per_unit": "0.4895"},{"date": "2019-03-28", "currency": "NZD", "rate": "2.8810", "multiplier": 1, "rate_per_unit": "2.8810"},{"date": "2019-03-28", "currency": "PLN", "rate": "1.1073", "multiplier": 1, "rate_per_unit": "1.1073"},{"date": "2019-03-28", "currency": "RSD", "rate": "0.0404", "multiplier": 1, "rate_per_unit": "0.0404"},{"date": "2019-03-28", "currency": "RUB", "rate": "0.0651", "multiplier": 1, "rate_per_unit": "0.0651"},{"date": "2019-03-28", "currency": "SEK", "rate": "0.4542", "multiplier": 1, "rate_per_unit": "0.4542"},{"date": "2019-03-28", "currency": "THB", "rate": "0.1331", "multiplier": 1, "rate_per_unit": "0.1331"},{"date": "2019-03-28", "currency": "TRY", "rate": "0.7583", "multiplier": 1, "rate_per_unit": "0.7583"},{"date": "2019-03-28", "currency": "UAH", "rate": "0.1553", "multiplier": 1, "rate_per_unit": "0.1553"},{"date": "2019-03-28", "currency": "XAU", "rate": "177.7842", "multiplier": 1, "rate_per_unit": "177.7842"},{"date": "2019-03-28", "currency": "XDR", "rate": "5.8800", "multiplier": 1, "rate_per_unit": "5.8800"},{"date": "2019-03-28", "currency": "ZAR", "rate": "0.2884", "multiplier": 1, "rate_per_unit": "0.2884"},{"date": "2019-03-29", "currency": "EUR", "rate": "4.7628", "multiplier": 1, "rate_per_unit": "4.7628"},{"date": "2019-03-29", "currency": "USD", "rate": "4.2434", "multiplier": 1, "rate_per_unit": "4.2434"},{"date": "2019-03-29", "currency": "GBP", "rate": "5.5401", "multiplier": 1, "rate_per_unit": "5.5401"},{"date": "2019-03-29", "currency": "CHF", "rate": "4.2614", "multiplier": 1, "rate_per_unit": "4.2614"},{"date": "2019-03-29", "currency": "AED", "rate": "1.1553", "multiplier": 1, "rate_per_unit": "1.1553"},{"date": "2019-03-29", "currency": "AUD", "rate": "3.0046", "multiplier": 1, "rate_per_unit": "3.0046"},{"date": "2019-03-29", "currency": "BGN", "rate": "2.4352", "multiplier": 1, "rate_per_unit": "2.4352"},{"date": "2019-03-29", "currency": "BRL", "rate": "1.0877", "multiplier": 1, "rate_per_unit": "1.0877"},{"date": "2019-03-29", "currency": "CAD", "rate": "3.1599", "multiplier": 1, "rate_per_unit": "3.1599"},{"date": "2019-03-29", "currency": "CNY", "rate": "0.6319", "multiplier": 1, "rate_per_unit": "0.6319"},{"date": "2019-03-29", "currency": "CZK", "rate": "0.1844", "multiplier": 1, "rate_per_unit": "0.1844"},{"date": "2019-03-29", "currency": "DKK", "rate": "0.6381", "multiplier": 1, "rate_per_unit": "0.6381"},{"date": "2019-03-29", "currency": "EGP", "rate": "0.2449", "multiplier": 1, "rate_per_unit": "0.2449"},{"date": "2019-03-29", "currency": "HRK", "rate": "0.6407", "multiplier": 1, "rate_per_unit": "0.6407"},{"date": "2019-03-29", "currency": "HUF", "rate": "1.4840", "multiplier": 100, "rate_per_unit": "0.01484"},{"date": "2019-03-29", "currency": "INR", "rate": "0.0613", "multiplier": 1, "rate_per_unit": "0.0613"},{"date": "2019-03-29", "currency": "JPY", "rate": "3.8302", "multiplier": 100, "rate_per_unit": "0.038302"},{"date": "2019-03-29", "currency": "KRW", "rate": "0.3734", "multiplier": 100, "rate_per_unit": "0.003734"},{"date": "2019-03-29", "currency": "MDL", "rate": "0.2451", "multiplier": 1, "rate_per_unit": "0.2451"},{"date": "2019-03-29", "currency": "MXN", "rate": "0.2200", "multiplier": 1, "rate_per_unit": "0.2200"},{"date": "2019-03-29", "currency": "NOK", "rate": "0.4914", "multiplier": 1, "rate_per_unit": "0.4914"},{"date": "2019-03-29", "currency": "NZD", "rate": "2.8807", "multiplier": 1, "rate_per_unit": "2.8807"},{"date": "2019-03-29", "currency": "PLN", "rate": "1.1066", "multiplier": 1, "rate_per_unit": "1.1066"},{"date": "2019-03-29", "currency": "RSD", "rate": "0.0404", "multiplier": 1, "rate_per_unit": "0.0404"},{"date": "2019-03-29", "currency": "RUB", "rate": "0.0657", "multiplier": 1, "rate_per_unit": "0.0657"},{"date": "2019-03-29", "currency": "SEK", "rate": "0.4579", "multiplier": 1, "rate_per_unit": "0.4579"},{"date": "2019-03-29", "currency": "THB", "rate": "0.1337", "multiplier": 1, "rate_per_unit": "0.1337"},{"date": "2019-03-29", "currency": "TRY", "rate": "0.7512", "multiplier": 1, "rate_per_unit": "0.7512"},{"date": "2019-03-29", "currency": "UAH", "rate": "0.1561", "multiplier": 1, "rate_per_unit": "0.1561"},{"date": "2019-03-29", "currency": "XAU", "rate": "176.1510", "multiplier": 1, "rate_per_unit": "176.1510"},{"date": "2019-03-29", "currency": "XDR", "rate": "5.8885", "multiplier": 1, "rate_per_unit": "5.8885"},{"date": "2019-03-29", "currency": "ZAR", "rate": "0.2930", "multiplier": 1, "rate_per_unit": "0.2930"},{"date": "2019-04-01", "currency": "EUR", "rate": "4.7625", "multiplier": 1, "rate_per_unit": "4.7625"},{"date": "2019-04-01", "currency": "USD", "rate": "4.2371", "multiplier": 1, "rate_per_unit": "4.2371"},{"date": "2019-04-01", "currency": "GBP", "rate": "5.5488", "multiplier": 1, "rate_per_unit": "5.5488"},{"date": "2019-04-01", "currency": "CHF", "rate": "4.2635", "multiplier": 1, "rate_per_unit": "4.2635"},{"date": "2019-04-01", "currency": "AED", "rate": "1.1535", "multiplier": 1, "rate_per_unit": "1.1535"},{"date": "2019-04-01", "currency": "AUD", "rate": "3.0171", "multiplier": 1, "rate_per_unit": "3.0171"},{"date": "2019-04-01", "currency": "BGN", "rate": "2.4351", "multiplier": 1, "rate_per_unit": "2.4351"},{"date": "2019-04-01", "currency": "BRL", "rate": "1.0801", "multiplier": 1, "rate_per_unit": "1.0801"},{"date": "2019-04-01", "currency": "CAD", "rate": "3.1731", "multiplier": 1, "rate_per_unit": "3.1731"},{"date": "2019-04-01", "currency": "CNY", "rate": "0.6315", "multiplier": 1, "rate_per_unit": "0.6315"},{"date": "2019-04-01", "currency": "CZK", "rate": "0.1847", "multiplier": 1, "rate_per_unit": "0.1847"},{"date": "2019-04-01", "currency": "DKK", "rate": "0.6381", "multiplier": 1, "rate_per_unit": "0.6381"},{"date": "2019-04-01", "currency": "EGP", "rate": "0.2449", "multiplier": 1, "rate_per_unit": "0.2449"},{"date": "2019-04-01", "currency": "HRK", "rate": "0.6412", "multiplier": 1, "rate_per_unit": "0.6412"},{"date": "2019-04-01", "currency": "HUF", "rate": "1.4844", "multiplier": 100, "rate_per_unit": "0.014844"},{"date": "2019-04-01", "currency": "INR", "rate": "0.0611", "multiplier": 1, "rate_per_unit": "0.0611"},{"date": "2019-04-01", "currency": "JPY", "rate": "3.8172", "multiplier": 100, "rate_per_unit": "0.038172"},{"date": "2019-04-01", "currency": "KRW", "rate": "0.3731", "multiplier": 100, "rate_per_unit": "0.003731"},{"date": "2019-04-01", "currency": "MDL", "rate": "0.2444", "multiplier": 1, "rate_per_unit": "0.2444"},{"date": "2019-04-01", "currency": "MXN", "rate": "0.2197", "multiplier": 1, "rate_per_unit": "0.2197"},{"date": "2019-04-01", "currency": "NOK", "rate": "0.4936", "multiplier": 1, "rate_per_unit": "0.4936"},{"date": "2019-04-01", "currency": "NZD", "rate": "2.8924", "multiplier": 1, "rate_per_unit": "2.8924"},{"date": "2019-04-01", "currency": "PLN", "rate": "1.1075", "multiplier": 1, "rate_per_unit": "1.1075"},{"date": "2019-04-01", "currency": "RSD", "rate": "0.0404", "multiplier": 1, "rate_per_unit": "0.0404"},{"date": "2019-04-01", "currency": "RUB", "rate": "0.0648", "multiplier": 1, "rate_per_unit": "0.0648"},{"date": "2019-04-01", "currency": "SEK", "rate": "0.4579", "multiplier": 1, "rate_per_unit": "0.4579"},{"date": "2019-04-01", "currency": "THB", "rate": "0.1336", "multiplier": 1, "rate_per_unit": "0.1336"},{"date": "2019-04-01", "currency": "TRY", "rate": "0.7560", "multiplier": 1, "rate_per_unit": "0.7560"},{"date": "2019-04-01", "currency": "UAH", "rate": "0.1558", "multiplier": 1, "rate_per_unit": "0.1558"},{"date": "2019-04-01", "currency": "XAU", "rate": "175.9424", "multiplier": 1, "rate_per_unit": "175.9424"},{"date": "2019-04-01", "currency": "XDR", "rate": "5.8836", "multiplier": 1, "rate_per_unit": "5.8836"},{"date": "2019-04-01", "currency": "ZAR", "rate": "0.2974", "multiplier": 1, "rate_per_unit": "0.2974"},{"date": "2019-04-02", "currency": "EUR", "rate": "4.7614", "multiplier": 1, "rate_per_unit": "4.7614"},{"date": "2019-04-02", "currency": "USD", "rate": "4.2499", "multiplier": 1, "rate_per_unit": "4.2499"},{"date": "2019-04-02", "currency": "GBP", "rate": "5.5501", "multiplier": 1, "rate_per_unit": "5.5501"},{"date": "2019-04-02", "currency": "CHF", "rate": "4.2533", "multiplier": 1, "rate_per_unit": "4.2533"},{"date": "2019-04-02", "currency": "AED", "rate": "1.1570", "multiplier": 1, "rate_per_unit": "1.1570"},{"date": "2019-04-02", "currency": "AUD", "rate": "3.0066", "multiplier": 1, "rate_per_unit": "3.0066"},{"date": "2019-04-02", "currency": "BGN", "rate": "2.4345", "multiplier": 1, "rate_per_unit": "2.4345"},{"date": "2019-04-02", "currency": "BRL", "rate": "1.1033", "multiplier": 1, "rate_per_unit": "1.1033"},{"date": "2019-04-02", "currency": "CAD", "rate": "3.1888", "multiplier": 1, "rate_per_unit": "3.1888"},{"date": "2019-04-02", "currency": "CNY", "rate": "0.6323", "multiplier": 1, "rate_per_unit": "0.6323"},{"date": "2019-04-02", "currency": "CZK", "rate": "0.1850", "multiplier": 1, "rate_per_unit": "0.1850"},{"date": "2019-04-02", "currency": "DKK", "rate": "0.6378", "multiplier": 1, "rate_per_unit": "0.6378"},{"date": "2019-04-02", "currency": "EGP", "rate": "0.2452", "multiplier": 1, "rate_per_unit": "0.2452"},{"date": "2019-04-02", "currency": "HRK", "rate": "0.6401", "multiplier": 1, "rate_per_unit": "0.6401"},{"date": "2019-04-02", "currency": "HUF", "rate": "1.4792", "multiplier": 100, "rate_per_unit": "0.014792"},{"date": "2019-04-02", "currency": "INR", "rate": "0.0615", "multiplier": 1, "rate_per_unit": "0.0615"},{"date": "2019-04-02", "currency": "JPY", "rate": "3.8175", "multiplier": 100, "rate_per_unit": "0.038175"},{"date": "2019-04-02", "currency": "KRW", "rate": "0.3739", "multiplier": 100, "rate_per_unit": "0.003739"},{"date": "2019-04-02", "currency": "MDL", "rate": "0.2442", "multiplier": 1, "rate_per_unit": "0.2442"},{"date": "2019-04-02", "currency": "MXN", "rate": "0.2216", "multiplier": 1, "rate_per_unit": "0.2216"},{"date": "2019-04-02", "currency": "NOK", "rate": "0.4935", "multiplier": 1, "rate_per_unit": "0.4935"},{"date": "2019-04-02", "currency": "NZD", "rate": "2.8765", "multiplier": 1, "rate_per_unit": "2.8765"},{"date": "2019-04-02", "currency": "PLN", "rate": "1.1072", "multiplier": 1, "rate_per_unit": "1.1072"},{"date": "2019-04-02", "currency": "RSD", "rate": "0.0404", "multiplier": 1, "rate_per_unit": "0.0404"},{"date": "2019-04-02", "currency": "RUB", "rate": "0.0649", "multiplier": 1, "rate_per_unit": "0.0649"},{"date": "2019-04-02", "currency": "SEK", "rate": "0.4563", "multiplier": 1, "rate_per_unit": "0.4563"},{"date": "2019-04-02", "currency": "THB", "rate": "0.1338", "multiplier": 1, "rate_per_unit": "0.1338"},{"date": "2019-04-02", "currency": "TRY", "rate": "0.7646", "multiplier": 1, "rate_per_unit": "0.7646"},{"date": "2019-04-02", "currency": "UAH", "rate": "0.1563", "multiplier": 1, "rate_per_unit": "0.1563"},{"date": "2019-04-02", "currency": "XAU", "rate": "175.9760", "multiplier": 1, "rate_per_unit": "175.9760"},{"date": "2019-04-02", "currency": "XDR", "rate": "5.8915", "multiplier": 1, "rate_per_unit": "5.8915"},{"date": "2019-04-02", "currency": "ZAR", "rate": "0.2989", "multiplier": 1, "rate_per_unit": "0.2989"},{"date": "2019-04-03", "currency": "EUR", "rate": "4.7585", "multiplier": 1, "rate_per_unit": "4.7585"},{"date": "2019-04-03", "currency": "USD", "rate": "4.2296", "multiplier": 1, "rate_per_unit": "4.2296"},{"date": "2019-04-03", "currency": "GBP", "rate": "5.5736", "multiplier": 1, "rate_per_unit": "5.5736"},{"date": "2019-04-03", "currency": "CHF", "rate": "4.2451", "multiplier": 1, "rate_per_unit": "4.2451"},{"date": "2019-04-03", "currency": "AED", "rate": "1.1515", "multiplier": 1, "rate_per_unit": "1.1515"},{"date": "2019-04-03", "currency": "AUD", "rate": "3.0135", "multiplier": 1, "rate_per_unit": "3.0135"},{"date": "2019-04-03", "currency": "BGN", "rate": "2.4330", "multiplier": 1, "rate_per_unit": "2.4330"},{"date": "2019-04-03", "currency": "BRL", "rate": "1.0976", "multiplier": 1, "rate_per_unit": "1.0976"},{"date": "2019-04-03", "currency": "CAD", "rate": "3.1803", "multiplier": 1, "rate_per_unit": "3.1803"},{"date": "2019-04-03", "currency": "CNY", "rate": "0.6307", "multiplier": 1, "rate_per_unit": "0.6307"},{"date": "2019-04-03", "currency": "CZK", "rate": "0.1853", "multiplier": 1, "rate_per_unit": "0.1853"},{"date": "2019-04-03", "currency": "DKK", "rate": "0.6375", "multiplier": 1, "rate_per_unit": "0.6375"},{"date": "2019-04-03", "currency": "EGP", "rate": "0.2443", "multiplier": 1, "rate_per_unit": "0.2443"},{"date": "2019-04-03", "currency": "HRK", "rate": "0.6405", "multiplier": 1, "rate_per_unit": "0.6405"},{"date": "2019-04-03", "currency": "HUF", "rate": "1.4889", "multiplier": 100, "rate_per_unit": "0.014889"},{"date": "2019-04-03", "currency": "INR", "rate": "0.0618", "multiplier": 1, "rate_per_unit": "0.0618"},{"date": "2019-04-03", "currency": "JPY", "rate": "3.7937", "multiplier": 100, "rate_per_unit": "0.037937"},{"date": "2019-04-03", "currency": "KRW", "rate": "0.3733", "multiplier": 100, "rate_per_unit": "0.003733"},{"date": "2019-04-03", "currency": "MDL", "rate": "0.2442", "multiplier": 1, "rate_per_unit": "0.2442"},{"date": "2019-04-03", "currency": "MXN", "rate": "0.2213", "multiplier": 1, "rate_per_unit": "0.2213"},{"date": "2019-04-03", "currency": "NOK", "rate": "0.4949", "multiplier": 1, "rate_per_unit": "0.4949"},{"date": "2019-04-03", "currency": "NZD", "rate": "2.8757", "multiplier": 1, "rate_per_unit": "2.8757"},{"date": "2019-04-03", "currency": "PLN", "rate": "1.1096", "multiplier": 1, "rate_per_unit": "1.1096"},{"date": "2019-04-03", "currency": "RSD", "rate": "0.0404", "multiplier": 1, "rate_per_unit": "0.0404"},{"date": "2019-04-03", "currency": "RUB", "rate": "0.0650", "multiplier": 1, "rate_per_unit": "0.0650"},{"date": "2019-04-03", "currency": "SEK", "rate": "0.4566", "multiplier": 1, "rate_per_unit": "0.4566"},{"date": "2019-04-03", "currency": "THB", "rate": "0.1333", "multiplier": 1, "rate_per_unit": "0.1333"},{"date": "2019-04-03", "currency": "TRY", "rate": "0.7545", "multiplier": 1, "rate_per_unit": "0.7545"},{"date": "2019-04-03", "currency": "UAH", "rate": "0.1561", "multiplier": 1, "rate_per_unit": "0.1561"},{"date": "2019-04-03", "currency": "XAU", "rate": "175.7212", "multiplier": 1, "rate_per_unit": "175.7212"},{"date": "2019-04-03", "currency": "XDR", "rate": "5.8763", "multiplier": 1, "rate_per_unit": "5.8763"},{"date": "2019-04-03", "currency": "ZAR", "rate": "0.2997", "multiplier": 1, "rate_per_unit": "0.2997"},{"date": "2019-04-04", "currency": "EUR", "rate": "4.7542", "multiplier": 1, "rate_per_unit": "4.7542"},{"date": "2019-04-04", "currency": "USD", "rate": "4.2354", "multiplier": 1, "rate_per_unit": "4.2354"},{"date": "2019-04-04", "currency": "GBP", "rate": "5.5689", "multiplier": 1, "rate_per_unit": "5.5689"},{"date": "2019-04-04", "currency": "CHF", "rate": "4.2405", "multiplier": 1, "rate_per_unit": "4.2405"},{"date": "2019-04-04", "currency": "AED", "rate": "1.1531", "multiplier": 1, "rate_per_unit": "1.1531"},{"date": "2019-04-04", "currency": "AUD", "rate": "3.0112", "multiplier": 1, "rate_per_unit": "3.0112"},{"date": "2019-04-04", "currency": "BGN", "rate": "2.4308", "multiplier": 1, "rate_per_unit": "2.4308"},{"date": "2019-04-04", "currency": "BRL", "rate": "1.0944", "multiplier": 1, "rate_per_unit": "1.0944"},{"date": "2019-04-04", "currency": "CAD", "rate": "3.1696", "multiplier": 1, "rate_per_unit": "3.1696"},{"date": "2019-04-04", "currency": "CNY", "rate": "0.6305", "multiplier": 1, "rate_per_unit": "0.6305"},{"date": "2019-04-04", "currency": "CZK", "rate": "0.1850", "multiplier": 1, "rate_per_unit": "0.1850"},{"date": "2019-04-04", "currency": "DKK", "rate": "0.6369", "multiplier": 1, "rate_per_unit": "0.6369"},{"date": "2019-04-04", "currency": "EGP", "rate": "0.2446", "multiplier": 1, "rate_per_unit": "0.2446"},{"date": "2019-04-04", "currency": "HRK", "rate": "0.6395", "multiplier": 1, "rate_per_unit": "0.6395"},{"date": "2019-04-04", "currency": "HUF", "rate": "1.4856", "multiplier": 100, "rate_per_unit": "0.014856"},{"date": "2019-04-04", "currency": "INR", "rate": "0.0613", "multiplier": 1, "rate_per_unit": "0.0613"},{"date": "2019-04-04", "currency": "JPY", "rate": "3.8009", "multiplier": 100, "rate_per_unit": "0.038009"},{"date": "2019-04-04", "currency": "KRW", "rate": "0.3722", "multiplier": 100, "rate_per_unit": "0.003722"},{"date": "2019-04-04", "currency": "MDL", "rate": "0.2430", "multiplier": 1, "rate_per_unit": "0.2430"},{"date": "2019-04-04", "currency": "MXN", "rate": "0.2198", "multiplier": 1, "rate_per_unit": "0.2198"},{"date": "2019-04-04", "currency": "NOK", "rate": "0.4926", "multiplier": 1, "rate_per_unit": "0.4926"},{"date": "2019-04-04", "currency": "NZD", "rate": "2.8704", "multiplier": 1, "rate_per_unit": "2.8704"},{"date": "2019-04-04", "currency": "PLN", "rate": "1.1073", "multiplier": 1, "rate_per_unit": "1.1073"},{"date": "2019-04-04", "currency": "RSD", "rate": "0.0403", "multiplier": 1, "rate_per_unit": "0.0403"},{"date": "2019-04-04", "currency": "RUB", "rate": "0.0647", "multiplier": 1, "rate_per_unit": "0.0647"},{"date": "2019-04-04", "currency": "SEK", "rate": "0.4563", "multiplier": 1, "rate_per_unit": "0.4563"},{"date": "2019-04-04", "currency": "THB", "rate": "0.1333", "multiplier": 1, "rate_per_unit": "0.1333"},{"date": "2019-04-04", "currency": "TRY", "rate": "0.7484", "multiplier": 1, "rate_per_unit": "0.7484"},{"date": "2019-04-04", "currency": "UAH", "rate": "0.1574", "multiplier": 1, "rate_per_unit": "0.1574"},{"date": "2019-04-04", "currency": "XAU", "rate": "175.8245", "multiplier": 1, "rate_per_unit": "175.8245"},{"date": "2019-04-04", "currency": "XDR", "rate": "5.8780", "multiplier": 1, "rate_per_unit": "5.8780"},{"date": "2019-04-04", "currency": "ZAR", "rate": "0.2985", "multiplier": 1, "rate_per_unit": "0.2985"},{"date": "2019-04-05", "currency": "EUR", "rate": "4.7508", "multiplier": 1, "rate_per_unit": "4.7508"},{"date": "2019-04-05", "currency": "USD", "rate": "4.2303", "multiplier": 1, "rate_per_unit": "4.2303"},{"date": "2019-04-05", "currency": "GBP", "rate": "5.5361", "multiplier": 1, "rate_per_unit": "5.5361"},{"date": "2019-04-05", "currency": "CHF", "rate": "4.2291", "multiplier": 1, "rate_per_unit": "4.2291"},{"date": "2019-04-05", "currency": "AED", "rate": "1.1517", "multiplier": 1, "rate_per_unit": "1.1517"},{"date": "2019-04-05", "currency": "AUD", "rate": "3.0119", "multiplier": 1, "rate_per_unit": "3.0119"},{"date": "2019-04-05", "currency": "BGN", "rate": "2.4291", "multiplier": 1, "rate_per_unit": "2.4291"},{"date": "2019-04-05", "currency": "BRL", "rate": "1.0962", "multiplier": 1, "rate_per_unit": "1.0962"},{"date": "2019-04-05", "currency": "CAD", "rate": "3.1660", "multiplier": 1, "rate_per_unit": "3.1660"},{"date": "2019-04-05", "currency": "CNY", "rate": "0.6297", "multiplier": 1, "rate_per_unit": "0.6297"},{"date": "2019-04-05", "currency": "CZK", "rate": "0.1852", "multiplier": 1, "rate_per_unit": "0.1852"},{"date": "2019-04-05", "currency": "DKK", "rate": "0.6364", "multiplier": 1, "rate_per_unit": "0.6364"},{"date": "2019-04-05", "currency": "EGP", "rate": "0.2444", "multiplier": 1, "rate_per_unit": "0.2444"},{"date": "2019-04-05", "currency": "HRK", "rate": "0.6397", "multiplier": 1, "rate_per_unit": "0.6397"},{"date": "2019-04-05", "currency": "HUF", "rate": "1.4796", "multiplier": 100, "rate_per_unit": "0.014796"},{"date": "2019-04-05", "currency": "INR", "rate": "0.0611", "multiplier": 1, "rate_per_unit": "0.0611"},{"date": "2019-04-05", "currency": "JPY", "rate": "3.7869", "multiplier": 100, "rate_per_unit": "0.037869"},{"date": "2019-04-05", "currency": "KRW", "rate": "0.3719", "multiplier": 100, "rate_per_unit": "0.003719"},{"date": "2019-04-05", "currency": "MDL", "rate": "0.2428", "multiplier": 1, "rate_per_unit": "0.2428"},{"date": "2019-04-05", "currency": "MXN", "rate": "0.2212", "multiplier": 1, "rate_per_unit": "0.2212"},{"date": "2019-04-05", "currency": "NOK", "rate": "0.4918", "multiplier": 1, "rate_per_unit": "0.4918"},{"date": "2019-04-05", "currency": "NZD", "rate": "2.8514", "multiplier": 1, "rate_per_unit": "2.8514"},{"date": "2019-04-05", "currency": "PLN", "rate": "1.1065", "multiplier": 1, "rate_per_unit": "1.1065"},{"date": "2019-04-05", "currency": "RSD", "rate": "0.0403", "multiplier": 1, "rate_per_unit": "0.0403"},{"date": "2019-04-05", "currency": "RUB", "rate": "0.0647", "multiplier": 1, "rate_per_unit": "0.0647"},{"date": "2019-04-05", "currency": "SEK", "rate": "0.4556", "multiplier": 1, "rate_per_unit": "0.4556"},{"date": "2019-04-05", "currency": "THB", "rate": "0.1327", "multiplier": 1, "rate_per_unit": "0.1327"},{"date": "2019-04-05", "currency": "TRY", "rate": "0.7543", "multiplier": 1, "rate_per_unit": "0.7543"},{"date": "2019-04-05", "currency": "UAH", "rate": "0.1580", "multiplier": 1, "rate_per_unit": "0.1580"},{"date": "2019-04-05", "currency": "XAU", "rate": "175.3574", "multiplier": 1, "rate_per_unit": "175.3574"},{"date": "2019-04-05", "currency": "XDR", "rate": "5.8685", "multiplier": 1, "rate_per_unit": "5.8685"},{"date": "2019-04-05", "currency": "ZAR", "rate": "0.2999", "multiplier": 1, "rate_per_unit": "0.2999"},{"date": "2019-04-08", "currency": "EUR", "rate": "4.7507", "multiplier": 1, "rate_per_unit": "4.7507"},{"date": "2019-04-08", "currency": "USD", "rate": "4.2277", "multiplier": 1, "rate_per_unit": "4.2277"},{"date": "2019-04-08", "currency": "GBP", "rate": "5.5193", "multiplier": 1, "rate_per_unit": "5.5193"},{"date": "2019-04-08", "currency": "CHF", "rate": "4.2287", "multiplier": 1, "rate_per_unit": "4.2287"},{"date": "2019-04-08", "currency": "AED", "rate": "1.1510", "multiplier": 1, "rate_per_unit": "1.1510"},{"date": "2019-04-08", "currency": "AUD", "rate": "3.0031", "multiplier": 1, "rate_per_unit": "3.0031"},{"date": "2019-04-08", "currency": "BGN", "rate": "2.4290", "multiplier": 1, "rate_per_unit": "2.4290"},{"date": "2019-04-08", "currency": "BRL", "rate": "1.0918", "multiplier": 1, "rate_per_unit": "1.0918"},{"date": "2019-04-08", "currency": "CAD", "rate": "3.1605", "multiplier": 1, "rate_per_unit": "3.1605"},{"date": "2019-04-08", "currency": "CNY", "rate": "0.6292", "multiplier": 1, "rate_per_unit": "0.6292"},{"date": "2019-04-08", "currency": "CZK", "rate": "0.1852", "multiplier": 1, "rate_per_unit": "0.1852"},{"date": "2019-04-08", "currency": "DKK", "rate": "0.6364", "multiplier": 1, "rate_per_unit": "0.6364"},{"date": "2019-04-08", "currency": "EGP", "rate": "0.2441", "multiplier": 1, "rate_per_unit": "0.2441"},{"date": "2019-04-08", "currency": "HRK", "rate": "0.6391", "multiplier": 1, "rate_per_unit": "0.6391"},{"date": "2019-04-08", "currency": "HUF", "rate": "1.4766", "multiplier": 100, "rate_per_unit": "0.014766"},{"date": "2019-04-08", "currency": "INR", "rate": "0.0607", "multiplier": 1, "rate_per_unit": "0.0607"},{"date": "2019-04-08", "currency": "JPY", "rate": "3.7945", "multiplier": 100, "rate_per_unit": "0.037945"},{"date": "2019-04-08", "currency": "KRW", "rate": "0.3691", "multiplier": 100, "rate_per_unit": "0.003691"},{"date": "2019-04-08", "currency": "MDL", "rate": "0.2426", "multiplier": 1, "rate_per_unit": "0.2426"},{"date": "2019-04-08", "currency": "MXN", "rate": "0.2214", "multiplier": 1, "rate_per_unit": "0.2214"},{"date": "2019-04-08", "currency": "NOK", "rate": "0.4930", "multiplier": 1, "rate_per_unit": "0.4930"},{"date": "2019-04-08", "currency": "NZD", "rate": "2.8469", "multiplier": 1, "rate_per_unit": "2.8469"},{"date": "2019-04-08", "currency": "PLN", "rate": "1.1076", "multiplier": 1, "rate_per_unit": "1.1076"},{"date": "2019-04-08", "currency": "RSD", "rate": "0.0403", "multiplier": 1, "rate_per_unit": "0.0403"},{"date": "2019-04-08", "currency": "RUB", "rate": "0.0647", "multiplier": 1, "rate_per_unit": "0.0647"},{"date": "2019-04-08", "currency": "SEK", "rate": "0.4554", "multiplier": 1, "rate_per_unit": "0.4554"},{"date": "2019-04-08", "currency": "THB", "rate": "0.1324", "multiplier": 1, "rate_per_unit": "0.1324"},{"date": "2019-04-08", "currency": "TRY", "rate": "0.7422", "multiplier": 1, "rate_per_unit": "0.7422"},{"date": "2019-04-08", "currency": "UAH", "rate": "0.1586", "multiplier": 1, "rate_per_unit": "0.1586"},{"date": "2019-04-08", "currency": "XAU", "rate": "176.3534", "multiplier": 1, "rate_per_unit": "176.3534"},{"date": "2019-04-08", "currency": "XDR", "rate": "5.8659", "multiplier": 1, "rate_per_unit": "5.8659"},{"date": "2019-04-08", "currency": "ZAR", "rate": "0.2990", "multiplier": 1, "rate_per_unit": "0.2990"},{"date": "2019-04-09", "currency": "EUR", "rate": "4.7526", "multiplier": 1, "rate_per_unit": "4.7526"},{"date": "2019-04-09", "currency": "USD", "rate": "4.2157", "multiplier": 1, "rate_per_unit": "4.2157"},{"date": "2019-04-09", "currency": "GBP", "rate": "5.5144", "multiplier": 1, "rate_per_unit": "5.5144"},{"date": "2019-04-09", "currency": "CHF", "rate": "4.2198", "multiplier": 1, "rate_per_unit": "4.2198"},{"date": "2019-04-09", "currency": "AED", "rate": "1.1477", "multiplier": 1, "rate_per_unit": "1.1477"},{"date": "2019-04-09", "currency": "AUD", "rate": "3.0138", "multiplier": 1, "rate_per_unit": "3.0138"},{"date": "2019-04-09", "currency": "BGN", "rate": "2.4299", "multiplier": 1, "rate_per_unit": "2.4299"},{"date": "2019-04-09", "currency": "BRL", "rate": "1.0953", "multiplier": 1, "rate_per_unit": "1.0953"},{"date": "2019-04-09", "currency": "CAD", "rate": "3.1696", "multiplier": 1, "rate_per_unit": "3.1696"},{"date": "2019-04-09", "currency": "CNY", "rate": "0.6282", "multiplier": 1, "rate_per_unit": "0.6282"},{"date": "2019-04-09", "currency": "CZK", "rate": "0.1856", "multiplier": 1, "rate_per_unit": "0.1856"},{"date": "2019-04-09", "currency": "DKK", "rate": "0.6366", "multiplier": 1, "rate_per_unit": "0.6366"},{"date": "2019-04-09", "currency": "EGP", "rate": "0.2433", "multiplier": 1, "rate_per_unit": "0.2433"},{"date": "2019-04-09", "currency": "HRK", "rate": "0.6393", "multiplier": 1, "rate_per_unit": "0.6393"},{"date": "2019-04-09", "currency": "HUF", "rate": "1.4779", "multiplier": 100, "rate_per_unit": "0.014779"},{"date": "2019-04-09", "currency": "INR", "rate": "0.0607", "multiplier": 1, "rate_per_unit": "0.0607"},{"date": "2019-04-09", "currency": "JPY", "rate": "3.7886", "multiplier": 100, "rate_per_unit": "0.037886"},{"date": "2019-04-09", "currency": "KRW", "rate": "0.3697", "multiplier": 100, "rate_per_unit": "0.003697"},{"date": "2019-04-09", "currency": "MDL", "rate": "0.2423", "multiplier": 1, "rate_per_unit": "0.2423"},{"date": "2019-04-09", "currency": "MXN", "rate": "0.2225", "multiplier": 1, "rate_per_unit": "0.2225"},{"date": "2019-04-09", "currency": "NOK", "rate": "0.4939", "multiplier": 1, "rate_per_unit": "0.4939"},{"date": "2019-04-09", "currency": "NZD", "rate": "2.8464", "multiplier": 1, "rate_per_unit": "2.8464"},{"date": "2019-04-09", "currency": "PLN", "rate": "1.1087", "multiplier": 1, "rate_per_unit": "1.1087"},{"date": "2019-04-09", "currency": "RSD", "rate": "0.0403", "multiplier": 1, "rate_per_unit": "0.0403"},{"date": "2019-04-09", "currency": "RUB", "rate": "0.0652", "multiplier": 1, "rate_per_unit": "0.0652"},{"date": "2019-04-09", "currency": "SEK", "rate": "0.4559", "multiplier": 1, "rate_per_unit": "0.4559"},{"date": "2019-04-09", "currency": "THB", "rate": "0.1326", "multiplier": 1, "rate_per_unit": "0.1326"},{"date": "2019-04-09", "currency": "TRY", "rate": "0.7437", "multiplier": 1, "rate_per_unit": "0.7437"},{"date": "2019-04-09", "currency": "UAH", "rate": "0.1580", "multiplier": 1, "rate_per_unit": "0.1580"},{"date": "2019-04-09", "currency": "XAU", "rate": "176.4377", "multiplier": 1, "rate_per_unit": "176.4377"},{"date": "2019-04-09", "currency": "XDR", "rate": "5.8575", "multiplier": 1, "rate_per_unit": "5.8575"},{"date": "2019-04-09", "currency": "ZAR", "rate": "0.3003", "multiplier": 1, "rate_per_unit": "0.3003"},{"date": "2019-04-10", "currency": "EUR", "rate": "4.7611", "multiplier": 1, "rate_per_unit": "4.7611"},{"date": "2019-04-10", "currency": "USD", "rate": "4.2223", "multiplier": 1, "rate_per_unit": "4.2223"},{"date": "2019-04-10", "currency": "GBP", "rate": "5.5201", "multiplier": 1, "rate_per_unit": "5.5201"},{"date": "2019-04-10", "currency": "CHF", "rate": "4.2203", "multiplier": 1, "rate_per_unit": "4.2203"},{"date": "2019-04-10", "currency": "AED", "rate": "1.1495", "multiplier": 1, "rate_per_unit": "1.1495"},{"date": "2019-04-10", "currency": "AUD", "rate": "3.0216", "multiplier": 1, "rate_per_unit": "3.0216"},{"date": "2019-04-10", "currency": "BGN", "rate": "2.4343", "multiplier": 1, "rate_per_unit": "2.4343"},{"date": "2019-04-10", "currency": "BRL", "rate": "1.0968", "multiplier": 1, "rate_per_unit": "1.0968"},{"date": "2019-04-10", "currency": "CAD", "rate": "3.1695", "multiplier": 1, "rate_per_unit": "3.1695"},{"date": "2019-04-10", "currency": "CNY", "rate": "0.6287", "multiplier": 1, "rate_per_unit": "0.6287"},{"date": "2019-04-10", "currency": "CZK", "rate": "0.1859", "multiplier": 1, "rate_per_unit": "0.1859"},{"date": "2019-04-10", "currency": "DKK", "rate": "0.6377", "multiplier": 1, "rate_per_unit": "0.6377"},{"date": "2019-04-10", "currency": "EGP", "rate": "0.2436", "multiplier": 1, "rate_per_unit": "0.2436"},{"date": "2019-04-10", "currency": "HRK", "rate": "0.6412", "multiplier": 1, "rate_per_unit": "0.6412"},{"date": "2019-04-10", "currency": "HUF", "rate": "1.4797", "multiplier": 100, "rate_per_unit": "0.014797"},{"date": "2019-04-10", "currency": "INR", "rate": "0.0610", "multiplier": 1, "rate_per_unit": "0.0610"},{"date": "2019-04-10", "currency": "JPY", "rate": "3.7984", "multiplier": 100, "rate_per_unit": "0.037984"},{"date": "2019-04-10", "currency": "KRW", "rate": "0.3709", "multiplier": 100, "rate_per_unit": "0.003709"},{"date": "2019-04-10", "currency": "MDL", "rate": "0.2417", "multiplier": 1, "rate_per_unit": "0.2417"},{"date": "2019-04-10", "currency": "MXN", "rate": "0.2240", "multiplier": 1, "rate_per_unit": "0.2240"},{"date": "2019-04-10", "currency": "NOK", "rate": "0.4962", "multiplier": 1, "rate_per_unit": "0.4962"},{"date": "2019-04-10", "currency": "NZD", "rate": "2.8553", "multiplier": 1, "rate_per_unit": "2.8553"},{"date": "2019-04-10", "currency": "PLN", "rate": "1.1115", "multiplier": 1, "rate_per_unit": "1.1115"},{"date": "2019-04-10", "currency": "RSD", "rate": "0.0404", "multiplier": 1, "rate_per_unit": "0.0404"},{"date": "2019-04-10", "currency": "RUB", "rate": "0.0653", "multiplier": 1, "rate_per_unit": "0.0653"},{"date": "2019-04-10", "currency": "SEK", "rate": "0.4562", "multiplier": 1, "rate_per_unit": "0.4562"},{"date": "2019-04-10", "currency": "THB", "rate": "0.1329", "multiplier": 1, "rate_per_unit": "0.1329"},{"date": "2019-04-10", "currency": "TRY", "rate": "0.7436", "multiplier": 1, "rate_per_unit": "0.7436"},{"date": "2019-04-10", "currency": "UAH", "rate": "0.1580", "multiplier": 1, "rate_per_unit": "0.1580"},{"date": "2019-04-10", "currency": "XAU", "rate": "177.0908", "multiplier": 1, "rate_per_unit": "177.0908"},{"date": "2019-04-10", "currency": "XDR", "rate": "5.8669", "multiplier": 1, "rate_per_unit": "5.8669"},{"date": "2019-04-10", "currency": "ZAR", "rate": "0.3019", "multiplier": 1, "rate_per_unit": "0.3019"},{"date": "2019-04-11", "currency": "EUR", "rate": "4.7596", "multiplier": 1, "rate_per_unit": "4.7596"},{"date": "2019-04-11", "currency": "USD", "rate": "4.2201", "multiplier": 1, "rate_per_unit": "4.2201"},{"date": "2019-04-11", "currency": "GBP", "rate": "5.5209", "multiplier": 1, "rate_per_unit": "5.5209"},{"date": "2019-04-11", "currency": "CHF", "rate": "4.2126", "multiplier": 1, "rate_per_unit": "4.2126"},{"date": "2019-04-11", "currency": "AED", "rate": "1.1489", "multiplier": 1, "rate_per_unit": "1.1489"},{"date": "2019-04-11", "currency": "AUD", "rate": "3.0203", "multiplier": 1, "rate_per_unit": "3.0203"},{"date": "2019-04-11", "currency": "BGN", "rate": "2.4336", "multiplier": 1, "rate_per_unit": "2.4336"},{"date": "2019-04-11", "currency": "BRL", "rate": "1.1032", "multiplier": 1, "rate_per_unit": "1.1032"},{"date": "2019-04-11", "currency": "CAD", "rate": "3.1597", "multiplier": 1, "rate_per_unit": "3.1597"},{"date": "2019-04-11", "currency": "CNY", "rate": "0.6283", "multiplier": 1, "rate_per_unit": "0.6283"},{"date": "2019-04-11", "currency": "CZK", "rate": "0.1859", "multiplier": 1, "rate_per_unit": "0.1859"},{"date": "2019-04-11", "currency": "DKK", "rate": "0.6376", "multiplier": 1, "rate_per_unit": "0.6376"},{"date": "2019-04-11", "currency": "EGP", "rate": "0.2436", "multiplier": 1, "rate_per_unit": "0.2436"},{"date": "2019-04-11", "currency": "HRK", "rate": "0.6405", "multiplier": 1, "rate_per_unit": "0.6405"},{"date": "2019-04-11", "currency": "HUF", "rate": "1.4814", "multiplier": 100, "rate_per_unit": "0.014814"},{"date": "2019-04-11", "currency": "INR", "rate": "0.0612", "multiplier": 1, "rate_per_unit": "0.0612"},{"date": "2019-04-11", "currency": "JPY", "rate": "3.7978", "multiplier": 100, "rate_per_unit": "0.037978"},{"date": "2019-04-11", "currency": "KRW", "rate": "0.3702", "multiplier": 100, "rate_per_unit": "0.003702"},{"date": "2019-04-11", "currency": "MDL", "rate": "0.2406", "multiplier": 1, "rate_per_unit": "0.2406"},{"date": "2019-04-11", "currency": "MXN", "rate": "0.2239", "multiplier": 1, "rate_per_unit": "0.2239"},{"date": "2019-04-11", "currency": "NOK", "rate": "0.4965", "multiplier": 1, "rate_per_unit": "0.4965"},{"date": "2019-04-11", "currency": "NZD", "rate": "2.8528", "multiplier": 1, "rate_per_unit": "2.8528"},{"date": "2019-04-11", "currency": "PLN", "rate": "1.1117", "multiplier": 1, "rate_per_unit": "1.1117"},{"date": "2019-04-11", "currency": "RSD", "rate": "0.0403", "multiplier": 1, "rate_per_unit": "0.0403"},{"date": "2019-04-11", "currency": "RUB", "rate": "0.0656", "multiplier": 1, "rate_per_unit": "0.0656"},{"date": "2019-04-11", "currency": "SEK", "rate": "0.4560", "multiplier": 1, "rate_per_unit": "0.4560"},{"date": "2019-04-11", "currency": "THB", "rate": "0.1327", "multiplier": 1, "rate_per_unit": "0.1327"},{"date": "2019-04-11", "currency": "TRY", "rate": "0.7399", "multiplier": 1, "rate_per_unit": "0.7399"},{"date": "2019-04-11", "currency": "UAH", "rate": "0.1572", "multiplier": 1, "rate_per_unit": "0.1572"},{"date": "2019-04-11", "currency": "XAU", "rate": "176.9799", "multiplier": 1, "rate_per_unit": "176.9799"},{"date": "2019-04-11", "currency": "XDR", "rate": "5.8648", "multiplier": 1, "rate_per_unit": "5.8648"},{"date": "2019-04-11", "currency": "ZAR", "rate": "0.3026", "multiplier": 1, "rate_per_unit": "0.3026"},{"date": "2019-04-12", "currency": "EUR", "rate": "4.7587", "multiplier": 1, "rate_per_unit": "4.7587"},{"date": "2019-04-12", "currency": "USD", "rate": "4.2071", "multiplier": 1, "rate_per_unit": "4.2071"},{"date": "2019-04-12", "currency": "GBP", "rate": "5.4992", "multiplier": 1, "rate_per_unit": "5.4992"},{"date": "2019-04-12", "currency": "CHF", "rate": "4.2032", "multiplier": 1, "rate_per_unit": "4.2032"},{"date": "2019-04-12", "currency": "AED", "rate": "1.1454", "multiplier": 1, "rate_per_unit": "1.1454"},{"date": "2019-04-12", "currency": "AUD", "rate": "3.0117", "multiplier": 1, "rate_per_unit": "3.0117"},{"date": "2019-04-12", "currency": "BGN", "rate": "2.4331", "multiplier": 1, "rate_per_unit": "2.4331"},{"date": "2019-04-12", "currency": "BRL", "rate": "1.0907", "multiplier": 1, "rate_per_unit": "1.0907"},{"date": "2019-04-12", "currency": "CAD", "rate": "3.1560", "multiplier": 1, "rate_per_unit": "3.1560"},{"date": "2019-04-12", "currency": "CNY", "rate": "0.6270", "multiplier": 1, "rate_per_unit": "0.6270"},{"date": "2019-04-12", "currency": "CZK", "rate": "0.1857", "multiplier": 1, "rate_per_unit": "0.1857"},{"date": "2019-04-12", "currency": "DKK", "rate": "0.6375", "multiplier": 1, "rate_per_unit": "0.6375"},{"date": "2019-04-12", "currency": "EGP", "rate": "0.2430", "multiplier": 1, "rate_per_unit": "0.2430"},{"date": "2019-04-12", "currency": "HRK", "rate": "0.6400", "multiplier": 1, "rate_per_unit": "0.6400"},{"date": "2019-04-12", "currency": "HUF", "rate": "1.4766", "multiplier": 100, "rate_per_unit": "0.014766"},{"date": "2019-04-12", "currency": "INR", "rate": "0.0608", "multiplier": 1, "rate_per_unit": "0.0608"},{"date": "2019-04-12", "currency": "JPY", "rate": "3.7590", "multiplier": 100, "rate_per_unit": "0.03759"},{"date": "2019-04-12", "currency": "KRW", "rate": "0.3707", "multiplier": 100, "rate_per_unit": "0.003707"},{"date": "2019-04-12", "currency": "MDL", "rate": "0.2406", "multiplier": 1, "rate_per_unit": "0.2406"},{"date": "2019-04-12", "currency": "MXN", "rate": "0.2239", "multiplier": 1, "rate_per_unit": "0.2239"},{"date": "2019-04-12", "currency": "NOK", "rate": "0.4951", "multiplier": 1, "rate_per_unit": "0.4951"},{"date": "2019-04-12", "currency": "NZD", "rate": "2.8370", "multiplier": 1, "rate_per_unit": "2.8370"},{"date": "2019-04-12", "currency": "PLN", "rate": "1.1104", "multiplier": 1, "rate_per_unit": "1.1104"},{"date": "2019-04-12", "currency": "RSD", "rate": "0.0403", "multiplier": 1, "rate_per_unit": "0.0403"},{"date": "2019-04-12", "currency": "RUB", "rate": "0.0655", "multiplier": 1, "rate_per_unit": "0.0655"},{"date": "2019-04-12", "currency": "SEK", "rate": "0.4543", "multiplier": 1, "rate_per_unit": "0.4543"},{"date": "2019-04-12", "currency": "THB", "rate": "0.1324", "multiplier": 1, "rate_per_unit": "0.1324"},{"date": "2019-04-12", "currency": "TRY", "rate": "0.7241", "multiplier": 1, "rate_per_unit": "0.7241"},{"date": "2019-04-12", "currency": "UAH", "rate": "0.1575", "multiplier": 1, "rate_per_unit": "0.1575"},{"date": "2019-04-12", "currency": "XAU", "rate": "175.2727", "multiplier": 1, "rate_per_unit": "175.2727"},{"date": "2019-04-12", "currency": "XDR", "rate": "5.8488", "multiplier": 1, "rate_per_unit": "5.8488"},{"date": "2019-04-12", "currency": "ZAR", "rate": "0.3015", "multiplier": 1, "rate_per_unit": "0.3015"},{"date": "2019-04-15", "currency": "EUR", "rate": "4.7619", "multiplier": 1, "rate_per_unit": "4.7619"},{"date": "2019-04-15", "currency": "USD", "rate": "4.2072", "multiplier": 1, "rate_per_unit": "4.2072"},{"date": "2019-04-15", "currency": "GBP", "rate": "5.5102", "multiplier": 1, "rate_per_unit": "5.5102"},{"date": "2019-04-15", "currency": "CHF", "rate": "4.1990", "multiplier": 1, "rate_per_unit": "4.1990"},{"date": "2019-04-15", "currency": "AED", "rate": "1.1454", "multiplier": 1, "rate_per_unit": "1.1454"},{"date": "2019-04-15", "currency": "AUD", "rate": "3.0196", "multiplier": 1, "rate_per_unit": "3.0196"},{"date": "2019-04-15", "currency": "BGN", "rate": "2.4348", "multiplier": 1, "rate_per_unit": "2.4348"},{"date": "2019-04-15", "currency": "BRL", "rate": "1.0838", "multiplier": 1, "rate_per_unit": "1.0838"},{"date": "2019-04-15", "currency": "CAD", "rate": "3.1556", "multiplier": 1, "rate_per_unit": "3.1556"},{"date": "2019-04-15", "currency": "CNY", "rate": "0.6273", "multiplier": 1, "rate_per_unit": "0.6273"},{"date": "2019-04-15", "currency": "CZK", "rate": "0.1858", "multiplier": 1, "rate_per_unit": "0.1858"},{"date": "2019-04-15", "currency": "DKK", "rate": "0.6380", "multiplier": 1, "rate_per_unit": "0.6380"},{"date": "2019-04-15", "currency": "EGP", "rate": "0.2432", "multiplier": 1, "rate_per_unit": "0.2432"},{"date": "2019-04-15", "currency": "HRK", "rate": "0.6403", "multiplier": 1, "rate_per_unit": "0.6403"},{"date": "2019-04-15", "currency": "HUF", "rate": "1.4856", "multiplier": 100, "rate_per_unit": "0.014856"},{"date": "2019-04-15", "currency": "INR", "rate": "0.0606", "multiplier": 1, "rate_per_unit": "0.0606"},{"date": "2019-04-15", "currency": "JPY", "rate": "3.7586", "multiplier": 100, "rate_per_unit": "0.037586"},{"date": "2019-04-15", "currency": "KRW", "rate": "0.3714", "multiplier": 100, "rate_per_unit": "0.003714"},{"date": "2019-04-15", "currency": "MDL", "rate": "0.2385", "multiplier": 1, "rate_per_unit": "0.2385"},{"date": "2019-04-15", "currency": "MXN", "rate": "0.2242", "multiplier": 1, "rate_per_unit": "0.2242"},{"date": "2019-04-15", "currency": "NOK", "rate": "0.4953", "multiplier": 1, "rate_per_unit": "0.4953"},{"date": "2019-04-15", "currency": "NZD", "rate": "2.8477", "multiplier": 1, "rate_per_unit": "2.8477"},{"date": "2019-04-15", "currency": "PLN", "rate": "1.1140", "multiplier": 1, "rate_per_unit": "1.1140"},{"date": "2019-04-15", "currency": "RSD", "rate": "0.0404", "multiplier": 1, "rate_per_unit": "0.0404"},{"date": "2019-04-15", "currency": "RUB", "rate": "0.0655", "multiplier": 1, "rate_per_unit": "0.0655"},{"date": "2019-04-15", "currency": "SEK", "rate": "0.4549", "multiplier": 1, "rate_per_unit": "0.4549"},{"date": "2019-04-15", "currency": "THB", "rate": "0.1324", "multiplier": 1, "rate_per_unit": "0.1324"},{"date": "2019-04-15", "currency": "TRY", "rate": "0.7267", "multiplier": 1, "rate_per_unit": "0.7267"},{"date": "2019-04-15", "currency": "UAH", "rate": "0.1577", "multiplier": 1, "rate_per_unit": "0.1577"},{"date": "2019-04-15", "currency": "XAU", "rate": "173.9897", "multiplier": 1, "rate_per_unit": "173.9897"},{"date": "2019-04-15", "currency": "XDR", "rate": "5.8513", "multiplier": 1, "rate_per_unit": "5.8513"},{"date": "2019-04-15", "currency": "ZAR", "rate": "0.3018", "multiplier": 1, "rate_per_unit": "0.3018"},{"date": "2019-04-16", "currency": "EUR", "rate": "4.7599", "multiplier": 1, "rate_per_unit": "4.7599"},{"date": "2019-04-16", "currency": "USD", "rate": "4.2168", "multiplier": 1, "rate_per_unit": "4.2168"},{"date": "2019-04-16", "currency": "GBP", "rate": "5.5168", "multiplier": 1, "rate_per_unit": "5.5168"},{"date": "2019-04-16", "currency": "CHF", "rate": "4.1939", "multiplier": 1, "rate_per_unit": "4.1939"},{"date": "2019-04-16", "currency": "AED", "rate": "1.1480", "multiplier": 1, "rate_per_unit": "1.1480"},{"date": "2019-04-16", "currency": "AUD", "rate": "3.0125", "multiplier": 1, "rate_per_unit": "3.0125"},{"date": "2019-04-16", "currency": "BGN", "rate": "2.4337", "multiplier": 1, "rate_per_unit": "2.4337"},{"date": "2019-04-16", "currency": "BRL", "rate": "1.0890", "multiplier": 1, "rate_per_unit": "1.0890"},{"date": "2019-04-16", "currency": "CAD", "rate": "3.1503", "multiplier": 1, "rate_per_unit": "3.1503"},{"date": "2019-04-16", "currency": "CNY", "rate": "0.6285", "multiplier": 1, "rate_per_unit": "0.6285"},{"date": "2019-04-16", "currency": "CZK", "rate": "0.1856", "multiplier": 1, "rate_per_unit": "0.1856"},{"date": "2019-04-16", "currency": "DKK", "rate": "0.6377", "multiplier": 1, "rate_per_unit": "0.6377"},{"date": "2019-04-16", "currency": "EGP", "rate": "0.2432", "multiplier": 1, "rate_per_unit": "0.2432"},{"date": "2019-04-16", "currency": "HRK", "rate": "0.6402", "multiplier": 1, "rate_per_unit": "0.6402"},{"date": "2019-04-16", "currency": "HUF", "rate": "1.4888", "multiplier": 100, "rate_per_unit": "0.014888"},{"date": "2019-04-16", "currency": "INR", "rate": "0.0605", "multiplier": 1, "rate_per_unit": "0.0605"},{"date": "2019-04-16", "currency": "JPY", "rate": "3.7692", "multiplier": 100, "rate_per_unit": "0.037692"},{"date": "2019-04-16", "currency": "KRW", "rate": "0.3710", "multiplier": 100, "rate_per_unit": "0.00371"},{"date": "2019-04-16", "currency": "MDL", "rate": "0.2368", "multiplier": 1, "rate_per_unit": "0.2368"},{"date": "2019-04-16", "currency": "MXN", "rate": "0.2231", "multiplier": 1, "rate_per_unit": "0.2231"},{"date": "2019-04-16", "currency": "NOK", "rate": "0.4959", "multiplier": 1, "rate_per_unit": "0.4959"},{"date": "2019-04-16", "currency": "NZD", "rate": "2.8479", "multiplier": 1, "rate_per_unit": "2.8479"},{"date": "2019-04-16", "currency": "PLN", "rate": "1.1138", "multiplier": 1, "rate_per_unit": "1.1138"},{"date": "2019-04-16", "currency": "RSD", "rate": "0.0404", "multiplier": 1, "rate_per_unit": "0.0404"},{"date": "2019-04-16", "currency": "RUB", "rate": "0.0656", "multiplier": 1, "rate_per_unit": "0.0656"},{"date": "2019-04-16", "currency": "SEK", "rate": "0.4550", "multiplier": 1, "rate_per_unit": "0.4550"},{"date": "2019-04-16", "currency": "THB", "rate": "0.1325", "multiplier": 1, "rate_per_unit": "0.1325"},{"date": "2019-04-16", "currency": "TRY", "rate": "0.7274", "multiplier": 1, "rate_per_unit": "0.7274"},{"date": "2019-04-16", "currency": "UAH", "rate": "0.1579", "multiplier": 1, "rate_per_unit": "0.1579"},{"date": "2019-04-16", "currency": "XAU", "rate": "173.9977", "multiplier": 1, "rate_per_unit": "173.9977"},{"date": "2019-04-16", "currency": "XDR", "rate": "5.8592", "multiplier": 1, "rate_per_unit": "5.8592"},{"date": "2019-04-16", "currency": "ZAR", "rate": "0.3003", "multiplier": 1, "rate_per_unit": "0.3003"},{"date": "2019-04-17", "currency": "EUR", "rate": "4.7622", "multiplier": 1, "rate_per_unit": "4.7622"},{"date": "2019-04-17", "currency": "USD", "rate": "4.2114", "multiplier": 1, "rate_per_unit": "4.2114"},{"date": "2019-04-17", "currency": "GBP", "rate": "5.4915", "multiplier": 1, "rate_per_unit": "5.4915"},{"date": "2019-04-17", "currency": "CHF", "rate": "4.1761", "multiplier": 1, "rate_per_unit": "4.1761"},{"date": "2019-04-17", "currency": "AED", "rate": "1.1465", "multiplier": 1, "rate_per_unit": "1.1465"},{"date": "2019-04-17", "currency": "AUD", "rate": "3.0310", "multiplier": 1, "rate_per_unit": "3.0310"},{"date": "2019-04-17", "currency": "BGN", "rate": "2.4348", "multiplier": 1, "rate_per_unit": "2.4348"},{"date": "2019-04-17", "currency": "BRL", "rate": "1.0784", "multiplier": 1, "rate_per_unit": "1.0784"},{"date": "2019-04-17", "currency": "CAD", "rate": "3.1610", "multiplier": 1, "rate_per_unit": "3.1610"},{"date": "2019-04-17", "currency": "CNY", "rate": "0.6295", "multiplier": 1, "rate_per_unit": "0.6295"},{"date": "2019-04-17", "currency": "CZK", "rate": "0.1855", "multiplier": 1, "rate_per_unit": "0.1855"},{"date": "2019-04-17", "currency": "DKK", "rate": "0.6379", "multiplier": 1, "rate_per_unit": "0.6379"},{"date": "2019-04-17", "currency": "EGP", "rate": "0.2439", "multiplier": 1, "rate_per_unit": "0.2439"},{"date": "2019-04-17", "currency": "HRK", "rate": "0.6405", "multiplier": 1, "rate_per_unit": "0.6405"},{"date": "2019-04-17", "currency": "HUF", "rate": "1.4912", "multiplier": 100, "rate_per_unit": "0.014912"},{"date": "2019-04-17", "currency": "INR", "rate": "0.0607", "multiplier": 1, "rate_per_unit": "0.0607"},{"date": "2019-04-17", "currency": "JPY", "rate": "3.7603", "multiplier": 100, "rate_per_unit": "0.037603"},{"date": "2019-04-17", "currency": "KRW", "rate": "0.3719", "multiplier": 100, "rate_per_unit": "0.003719"},{"date": "2019-04-17", "currency": "MDL", "rate": "0.2363", "multiplier": 1, "rate_per_unit": "0.2363"},{"date": "2019-04-17", "currency": "MXN", "rate": "0.2236", "multiplier": 1, "rate_per_unit": "0.2236"},{"date": "2019-04-17", "currency": "NOK", "rate": "0.4968", "multiplier": 1, "rate_per_unit": "0.4968"},{"date": "2019-04-17", "currency": "NZD", "rate": "2.8376", "multiplier": 1, "rate_per_unit": "2.8376"},{"date": "2019-04-17", "currency": "PLN", "rate": "1.1142", "multiplier": 1, "rate_per_unit": "1.1142"},{"date": "2019-04-17", "currency": "RSD", "rate": "0.0404", "multiplier": 1, "rate_per_unit": "0.0404"},{"date": "2019-04-17", "currency": "RUB", "rate": "0.0658", "multiplier": 1, "rate_per_unit": "0.0658"},{"date": "2019-04-17", "currency": "SEK", "rate": "0.4564", "multiplier": 1, "rate_per_unit": "0.4564"},{"date": "2019-04-17", "currency": "THB", "rate": "0.1326", "multiplier": 1, "rate_per_unit": "0.1326"},{"date": "2019-04-17", "currency": "TRY", "rate": "0.7328", "multiplier": 1, "rate_per_unit": "0.7328"},{"date": "2019-04-17", "currency": "UAH", "rate": "0.1576", "multiplier": 1, "rate_per_unit": "0.1576"},{"date": "2019-04-17", "currency": "XAU", "rate": "172.6517", "multiplier": 1, "rate_per_unit": "172.6517"},{"date": "2019-04-17", "currency": "XDR", "rate": "5.8547", "multiplier": 1, "rate_per_unit": "5.8547"},{"date": "2019-04-17", "currency": "ZAR", "rate": "0.3015", "multiplier": 1, "rate_per_unit": "0.3015"},{"date": "2019-04-18", "currency": "EUR", "rate": "4.7619", "multiplier": 1, "rate_per_unit": "4.7619"},{"date": "2019-04-18", "currency": "USD", "rate": "4.2322", "multiplier": 1, "rate_per_unit": "4.2322"},{"date": "2019-04-18", "currency": "GBP", "rate": "5.5070", "multiplier": 1, "rate_per_unit": "5.5070"},{"date": "2019-04-18", "currency": "CHF", "rate": "4.1850", "multiplier": 1, "rate_per_unit": "4.1850"},{"date": "2019-04-18", "currency": "AED", "rate": "1.1522", "multiplier": 1, "rate_per_unit": "1.1522"},{"date": "2019-04-18", "currency": "AUD", "rate": "3.0296", "multiplier": 1, "rate_per_unit": "3.0296"},{"date": "2019-04-18", "currency": "BGN", "rate": "2.4348", "multiplier": 1, "rate_per_unit": "2.4348"},{"date": "2019-04-18", "currency": "BRL", "rate": "1.0746", "multiplier": 1, "rate_per_unit": "1.0746"},{"date": "2019-04-18", "currency": "CAD", "rate": "3.1654", "multiplier": 1, "rate_per_unit": "3.1654"},{"date": "2019-04-18", "currency": "CNY", "rate": "0.6310", "multiplier": 1, "rate_per_unit": "0.6310"},{"date": "2019-04-18", "currency": "CZK", "rate": "0.1854", "multiplier": 1, "rate_per_unit": "0.1854"},{"date": "2019-04-18", "currency": "DKK", "rate": "0.6378", "multiplier": 1, "rate_per_unit": "0.6378"},{"date": "2019-04-18", "currency": "EGP", "rate": "0.2464", "multiplier": 1, "rate_per_unit": "0.2464"},{"date": "2019-04-18", "currency": "HRK", "rate": "0.6404", "multiplier": 1, "rate_per_unit": "0.6404"},{"date": "2019-04-18", "currency": "HUF", "rate": "1.4868", "multiplier": 100, "rate_per_unit": "0.014868"},{"date": "2019-04-18", "currency": "INR", "rate": "0.0608", "multiplier": 1, "rate_per_unit": "0.0608"},{"date": "2019-04-18", "currency": "JPY", "rate": "3.7817", "multiplier": 100, "rate_per_unit": "0.037817"},{"date": "2019-04-18", "currency": "KRW", "rate": "0.3719", "multiplier": 100, "rate_per_unit": "0.003719"},{"date": "2019-04-18", "currency": "MDL", "rate": "0.2355", "multiplier": 1, "rate_per_unit": "0.2355"},{"date": "2019-04-18", "currency": "MXN", "rate": "0.2241", "multiplier": 1, "rate_per_unit": "0.2241"},{"date": "2019-04-18", "currency": "NOK", "rate": "0.4958", "multiplier": 1, "rate_per_unit": "0.4958"},{"date": "2019-04-18", "currency": "NZD", "rate": "2.8345", "multiplier": 1, "rate_per_unit": "2.8345"},{"date": "2019-04-18", "currency": "PLN", "rate": "1.1125", "multiplier": 1, "rate_per_unit": "1.1125"},{"date": "2019-04-18", "currency": "RSD", "rate": "0.0403", "multiplier": 1, "rate_per_unit": "0.0403"},{"date": "2019-04-18", "currency": "RUB", "rate": "0.0661", "multiplier": 1, "rate_per_unit": "0.0661"},{"date": "2019-04-18", "currency": "SEK", "rate": "0.4542", "multiplier": 1, "rate_per_unit": "0.4542"},{"date": "2019-04-18", "currency": "THB", "rate": "0.1330", "multiplier": 1, "rate_per_unit": "0.1330"},{"date": "2019-04-18", "currency": "TRY", "rate": "0.7276", "multiplier": 1, "rate_per_unit": "0.7276"},{"date": "2019-04-18", "currency": "UAH", "rate": "0.1578", "multiplier": 1, "rate_per_unit": "0.1578"},{"date": "2019-04-18", "currency": "XAU", "rate": "173.5480", "multiplier": 1, "rate_per_unit": "173.5480"},{"date": "2019-04-18", "currency": "XDR", "rate": "5.8721", "multiplier": 1, "rate_per_unit": "5.8721"},{"date": "2019-04-18", "currency": "ZAR", "rate": "0.3003", "multiplier": 1, "rate_per_unit": "0.3003"},{"date": "2019-04-19", "currency": "EUR", "rate": "4.7607", "multiplier": 1, "rate_per_unit": "4.7607"},{"date": "2019-04-19", "currency": "USD", "rate": "4.2327", "multiplier": 1, "rate_per_unit": "4.2327"},{"date": "2019-04-19", "currency": "GBP", "rate": "5.5053", "multiplier": 1, "rate_per_unit": "5.5053"},{"date": "2019-04-19", "currency": "CHF", "rate": "4.1761", "multiplier": 1, "rate_per_unit": "4.1761"},{"date": "2019-04-19", "currency": "AED", "rate": "1.1523", "multiplier": 1, "rate_per_unit": "1.1523"},{"date": "2019-04-19", "currency": "AUD", "rate": "3.0277", "multiplier": 1, "rate_per_unit": "3.0277"},{"date": "2019-04-19", "currency": "BGN", "rate": "2.4341", "multiplier": 1, "rate_per_unit": "2.4341"},{"date": "2019-04-19", "currency": "BRL", "rate": "1.0778", "multiplier": 1, "rate_per_unit": "1.0778"},{"date": "2019-04-19", "currency": "CAD", "rate": "3.1661", "multiplier": 1, "rate_per_unit": "3.1661"},{"date": "2019-04-19", "currency": "CNY", "rate": "0.6313", "multiplier": 1, "rate_per_unit": "0.6313"},{"date": "2019-04-19", "currency": "CZK", "rate": "0.1853", "multiplier": 1, "rate_per_unit": "0.1853"},{"date": "2019-04-19", "currency": "DKK", "rate": "0.6376", "multiplier": 1, "rate_per_unit": "0.6376"},{"date": "2019-04-19", "currency": "EGP", "rate": "0.2461", "multiplier": 1, "rate_per_unit": "0.2461"},{"date": "2019-04-19", "currency": "HRK", "rate": "0.6407", "multiplier": 1, "rate_per_unit": "0.6407"},{"date": "2019-04-19", "currency": "HUF", "rate": "1.4879", "multiplier": 100, "rate_per_unit": "0.014879"},{"date": "2019-04-19", "currency": "INR", "rate": "0.0610", "multiplier": 1, "rate_per_unit": "0.0610"},{"date": "2019-04-19", "currency": "JPY", "rate": "3.7834", "multiplier": 100, "rate_per_unit": "0.037834"},{"date": "2019-04-19", "currency": "KRW", "rate": "0.3723", "multiplier": 100, "rate_per_unit": "0.003723"},{"date": "2019-04-19", "currency": "MDL", "rate": "0.2362", "multiplier": 1, "rate_per_unit": "0.2362"},{"date": "2019-04-19", "currency": "MXN", "rate": "0.2254", "multiplier": 1, "rate_per_unit": "0.2254"},{"date": "2019-04-19", "currency": "NOK", "rate": "0.4979", "multiplier": 1, "rate_per_unit": "0.4979"},{"date": "2019-04-19", "currency": "NZD", "rate": "2.8313", "multiplier": 1, "rate_per_unit": "2.8313"},{"date": "2019-04-19", "currency": "PLN", "rate": "1.1125", "multiplier": 1, "rate_per_unit": "1.1125"},{"date": "2019-04-19", "currency": "RSD", "rate": "0.0403", "multiplier": 1, "rate_per_unit": "0.0403"},{"date": "2019-04-19", "currency": "RUB", "rate": "0.0662", "multiplier": 1, "rate_per_unit": "0.0662"},{"date": "2019-04-19", "currency": "SEK", "rate": "0.4552", "multiplier": 1, "rate_per_unit": "0.4552"},{"date": "2019-04-19", "currency": "THB", "rate": "0.1330", "multiplier": 1, "rate_per_unit": "0.1330"},{"date": "2019-04-19", "currency": "TRY", "rate": "0.7313", "multiplier": 1, "rate_per_unit": "0.7313"},{"date": "2019-04-19", "currency": "UAH", "rate": "0.1580", "multiplier": 1, "rate_per_unit": "0.1580"},{"date": "2019-04-19", "currency": "XAU", "rate": "173.5601", "multiplier": 1, "rate_per_unit": "173.5601"},{"date": "2019-04-19", "currency": "XDR", "rate": "5.8721", "multiplier": 1, "rate_per_unit": "5.8721"},{"date": "2019-04-19", "currency": "ZAR", "rate": "0.3009", "multiplier": 1, "rate_per_unit": "0.3009"},{"date": "2019-04-22", "currency": "EUR", "rate": "4.7584", "multiplier": 1, "rate_per_unit": "4.7584"},{"date": "2019-04-22", "currency": "USD", "rate": "4.2306", "multiplier": 1, "rate_per_unit": "4.2306"},{"date": "2019-04-22", "currency": "GBP", "rate": "5.4956", "multiplier": 1, "rate_per_unit": "5.4956"},{"date": "2019-04-22", "currency": "CHF", "rate": "4.1689", "multiplier": 1, "rate_per_unit": "4.1689"},{"date": "2019-04-22", "currency": "AED", "rate": "1.1518", "multiplier": 1, "rate_per_unit": "1.1518"},{"date": "2019-04-22", "currency": "AUD", "rate": "3.0188", "multiplier": 1, "rate_per_unit": "3.0188"},{"date": "2019-04-22", "currency": "BGN", "rate": "2.4330", "multiplier": 1, "rate_per_unit": "2.4330"},{"date": "2019-04-22", "currency": "BRL", "rate": "1.0772", "multiplier": 1, "rate_per_unit": "1.0772"},{"date": "2019-04-22", "currency": "CAD", "rate": "3.1659", "multiplier": 1, "rate_per_unit": "3.1659"},{"date": "2019-04-22", "currency": "CNY", "rate": "0.6303", "multiplier": 1, "rate_per_unit": "0.6303"},{"date": "2019-04-22", "currency": "CZK", "rate": "0.1852", "multiplier": 1, "rate_per_unit": "0.1852"},{"date": "2019-04-22", "currency": "DKK", "rate": "0.6373", "multiplier": 1, "rate_per_unit": "0.6373"},{"date": "2019-04-22", "currency": "EGP", "rate": "0.2464", "multiplier": 1, "rate_per_unit": "0.2464"},{"date": "2019-04-22", "currency": "HRK", "rate": "0.6404", "multiplier": 1, "rate_per_unit": "0.6404"},{"date": "2019-04-22", "currency": "HUF", "rate": "1.4857", "multiplier": 100, "rate_per_unit": "0.014857"},{"date": "2019-04-22", "currency": "INR", "rate": "0.0607", "multiplier": 1, "rate_per_unit": "0.0607"},{"date": "2019-04-22", "currency": "JPY", "rate": "3.7797", "multiplier": 100, "rate_per_unit": "0.037797"},{"date": "2019-04-22", "currency": "KRW", "rate": "0.3709", "multiplier": 100, "rate_per_unit": "0.003709"},{"date": "2019-04-22", "currency": "MDL", "rate": "0.2363", "multiplier": 1, "rate_per_unit": "0.2363"},{"date": "2019-04-22", "currency": "MXN", "rate": "0.2250", "multiplier": 1, "rate_per_unit": "0.2250"},{"date": "2019-04-22", "currency": "NOK", "rate": "0.4977", "multiplier": 1, "rate_per_unit": "0.4977"},{"date": "2019-04-22", "currency": "NZD", "rate": "2.8253", "multiplier": 1, "rate_per_unit": "2.8253"},{"date": "2019-04-22", "currency": "PLN", "rate": "1.1118", "multiplier": 1, "rate_per_unit": "1.1118"},{"date": "2019-04-22", "currency": "RSD", "rate": "0.0403", "multiplier": 1, "rate_per_unit": "0.0403"},{"date": "2019-04-22", "currency": "RUB", "rate": "0.0663", "multiplier": 1, "rate_per_unit": "0.0663"},{"date": "2019-04-22", "currency": "SEK", "rate": "0.4547", "multiplier": 1, "rate_per_unit": "0.4547"},{"date": "2019-04-22", "currency": "THB", "rate": "0.1327", "multiplier": 1, "rate_per_unit": "0.1327"},{"date": "2019-04-22", "currency": "TRY", "rate": "0.7256", "multiplier": 1, "rate_per_unit": "0.7256"},{"date": "2019-04-22", "currency": "UAH", "rate": "0.1584", "multiplier": 1, "rate_per_unit": "0.1584"},{"date": "2019-04-22", "currency": "XAU", "rate": "173.9589", "multiplier": 1, "rate_per_unit": "173.9589"},{"date": "2019-04-22", "currency": "XDR", "rate": "5.8679", "multiplier": 1, "rate_per_unit": "5.8679"},{"date": "2019-04-22", "currency": "ZAR", "rate": "0.2998", "multiplier": 1, "rate_per_unit": "0.2998"},{"date": "2019-04-23", "currency": "EUR", "rate": "4.7581", "multiplier": 1, "rate_per_unit": "4.7581"},{"date": "2019-04-23", "currency": "USD", "rate": "4.2268", "multiplier": 1, "rate_per_unit": "4.2268"},{"date": "2019-04-23", "currency": "GBP", "rate": "5.4956", "multiplier": 1, "rate_per_unit": "5.4956"},{"date": "2019-04-23", "currency": "CHF", "rate": "4.1488", "multiplier": 1, "rate_per_unit": "4.1488"},{"date": "2019-04-23", "currency": "AED", "rate": "1.1507", "multiplier": 1, "rate_per_unit": "1.1507"},{"date": "2019-04-23", "currency": "AUD", "rate": "3.0067", "multiplier": 1, "rate_per_unit": "3.0067"},{"date": "2019-04-23", "currency": "BGN", "rate": "2.4328", "multiplier": 1, "rate_per_unit": "2.4328"},{"date": "2019-04-23", "currency": "BRL", "rate": "1.0741", "multiplier": 1, "rate_per_unit": "1.0741"},{"date": "2019-04-23", "currency": "CAD", "rate": "3.1617", "multiplier": 1, "rate_per_unit": "3.1617"},{"date": "2019-04-23", "currency": "CNY", "rate": "0.6291", "multiplier": 1, "rate_per_unit": "0.6291"},{"date": "2019-04-23", "currency": "CZK", "rate": "0.1850", "multiplier": 1, "rate_per_unit": "0.1850"},{"date": "2019-04-23", "currency": "DKK", "rate": "0.6373", "multiplier": 1, "rate_per_unit": "0.6373"},{"date": "2019-04-23", "currency": "EGP", "rate": "0.2459", "multiplier": 1, "rate_per_unit": "0.2459"},{"date": "2019-04-23", "currency": "HRK", "rate": "0.6409", "multiplier": 1, "rate_per_unit": "0.6409"},{"date": "2019-04-23", "currency": "HUF", "rate": "1.4831", "multiplier": 100, "rate_per_unit": "0.014831"},{"date": "2019-04-23", "currency": "INR", "rate": "0.0606", "multiplier": 1, "rate_per_unit": "0.0606"},{"date": "2019-04-23", "currency": "JPY", "rate": "3.7787", "multiplier": 100, "rate_per_unit": "0.037787"},{"date": "2019-04-23", "currency": "KRW", "rate": "0.3700", "multiplier": 100, "rate_per_unit": "0.0037"},{"date": "2019-04-23", "currency": "MDL", "rate": "0.2365", "multiplier": 1, "rate_per_unit": "0.2365"},{"date": "2019-04-23", "currency": "MXN", "rate": "0.2238", "multiplier": 1, "rate_per_unit": "0.2238"},{"date": "2019-04-23", "currency": "NOK", "rate": "0.4962", "multiplier": 1, "rate_per_unit": "0.4962"},{"date": "2019-04-23", "currency": "NZD", "rate": "2.8160", "multiplier": 1, "rate_per_unit": "2.8160"},{"date": "2019-04-23", "currency": "PLN", "rate": "1.1098", "multiplier": 1, "rate_per_unit": "1.1098"},{"date": "2019-04-23", "currency": "RSD", "rate": "0.0403", "multiplier": 1, "rate_per_unit": "0.0403"},{"date": "2019-04-23", "currency": "RUB", "rate": "0.0663", "multiplier": 1, "rate_per_unit": "0.0663"},{"date": "2019-04-23", "currency": "SEK", "rate": "0.4531", "multiplier": 1, "rate_per_unit": "0.4531"},{"date": "2019-04-23", "currency": "THB", "rate": "0.1323", "multiplier": 1, "rate_per_unit": "0.1323"},{"date": "2019-04-23", "currency": "TRY", "rate": "0.7242", "multiplier": 1, "rate_per_unit": "0.7242"},{"date": "2019-04-23", "currency": "UAH", "rate": "0.1582", "multiplier": 1, "rate_per_unit": "0.1582"},{"date": "2019-04-23", "currency": "XAU", "rate": "173.0752", "multiplier": 1, "rate_per_unit": "173.0752"},{"date": "2019-04-23", "currency": "XDR", "rate": "5.8643", "multiplier": 1, "rate_per_unit": "5.8643"},{"date": "2019-04-23", "currency": "ZAR", "rate": "0.2976", "multiplier": 1, "rate_per_unit": "0.2976"},{"date": "2019-04-24", "currency": "EUR", "rate": "4.7560", "multiplier": 1, "rate_per_unit": "4.7560"},{"date": "2019-04-24", "currency": "USD", "rate": "4.2421", "multiplier": 1, "rate_per_unit": "4.2421"},{"date": "2019-04-24", "currency": "GBP", "rate": "5.4872", "multiplier": 1, "rate_per_unit": "5.4872"},{"date": "2019-04-24", "currency": "CHF", "rate": "4.1644", "multiplier": 1, "rate_per_unit": "4.1644"},{"date": "2019-04-24", "currency": "AED", "rate": "1.1549", "multiplier": 1, "rate_per_unit": "1.1549"},{"date": "2019-04-24", "currency": "AUD", "rate": "2.9870", "multiplier": 1, "rate_per_unit": "2.9870"},{"date": "2019-04-24", "currency": "BGN", "rate": "2.4317", "multiplier": 1, "rate_per_unit": "2.4317"},{"date": "2019-04-24", "currency": "BRL", "rate": "1.0822", "multiplier": 1, "rate_per_unit": "1.0822"},{"date": "2019-04-24", "currency": "CAD", "rate": "3.1540", "multiplier": 1, "rate_per_unit": "3.1540"},{"date": "2019-04-24", "currency": "CNY", "rate": "0.6315", "multiplier": 1, "rate_per_unit": "0.6315"},{"date": "2019-04-24", "currency": "CZK", "rate": "0.1848", "multiplier": 1, "rate_per_unit": "0.1848"},{"date": "2019-04-24", "currency": "DKK", "rate": "0.6370", "multiplier": 1, "rate_per_unit": "0.6370"},{"date": "2019-04-24", "currency": "EGP", "rate": "0.2468", "multiplier": 1, "rate_per_unit": "0.2468"},{"date": "2019-04-24", "currency": "HRK", "rate": "0.6407", "multiplier": 1, "rate_per_unit": "0.6407"},{"date": "2019-04-24", "currency": "HUF", "rate": "1.4817", "multiplier": 100, "rate_per_unit": "0.014817"},{"date": "2019-04-24", "currency": "INR", "rate": "0.0608", "multiplier": 1, "rate_per_unit": "0.0608"},{"date": "2019-04-24", "currency": "JPY", "rate": "3.7915", "multiplier": 100, "rate_per_unit": "0.037915"},{"date": "2019-04-24", "currency": "KRW", "rate": "0.3684", "multiplier": 100, "rate_per_unit": "0.003684"},{"date": "2019-04-24", "currency": "MDL", "rate": "0.2362", "multiplier": 1, "rate_per_unit": "0.2362"},{"date": "2019-04-24", "currency": "MXN", "rate": "0.2238", "multiplier": 1, "rate_per_unit": "0.2238"},{"date": "2019-04-24", "currency": "NOK", "rate": "0.4944", "multiplier": 1, "rate_per_unit": "0.4944"},{"date": "2019-04-24", "currency": "NZD", "rate": "2.8088", "multiplier": 1, "rate_per_unit": "2.8088"},{"date": "2019-04-24", "currency": "PLN", "rate": "1.1088", "multiplier": 1, "rate_per_unit": "1.1088"},{"date": "2019-04-24", "currency": "RSD", "rate": "0.0403", "multiplier": 1, "rate_per_unit": "0.0403"},{"date": "2019-04-24", "currency": "RUB", "rate": "0.0663", "multiplier": 1, "rate_per_unit": "0.0663"},{"date": "2019-04-24", "currency": "SEK", "rate": "0.4526", "multiplier": 1, "rate_per_unit": "0.4526"},{"date": "2019-04-24", "currency": "THB", "rate": "0.1326", "multiplier": 1, "rate_per_unit": "0.1326"},{"date": "2019-04-24", "currency": "TRY", "rate": "0.7231", "multiplier": 1, "rate_per_unit": "0.7231"},{"date": "2019-04-24", "currency": "UAH", "rate": "0.1596", "multiplier": 1, "rate_per_unit": "0.1596"},{"date": "2019-04-24", "currency": "XAU", "rate": "173.6953", "multiplier": 1, "rate_per_unit": "173.6953"},{"date": "2019-04-24", "currency": "XDR", "rate": "5.8755", "multiplier": 1, "rate_per_unit": "5.8755"},{"date": "2019-04-24", "currency": "ZAR", "rate": "0.2960", "multiplier": 1, "rate_per_unit": "0.2960"},{"date": "2019-04-25", "currency": "EUR", "rate": "4.7581", "multiplier": 1, "rate_per_unit": "4.7581"},{"date": "2019-04-25", "currency": "USD", "rate": "4.2739", "multiplier": 1, "rate_per_unit": "4.2739"},{"date": "2019-04-25", "currency": "GBP", "rate": "5.5051", "multiplier": 1, "rate_per_unit": "5.5051"},{"date": "2019-04-25", "currency": "CHF", "rate": "4.1831", "multiplier": 1, "rate_per_unit": "4.1831"},{"date": "2019-04-25", "currency": "AED", "rate": "1.1636", "multiplier": 1, "rate_per_unit": "1.1636"},{"date": "2019-04-25", "currency": "AUD", "rate": "2.9934", "multiplier": 1, "rate_per_unit": "2.9934"},{"date": "2019-04-25", "currency": "BGN", "rate": "2.4328", "multiplier": 1, "rate_per_unit": "2.4328"},{"date": "2019-04-25", "currency": "BRL", "rate": "1.0708", "multiplier": 1, "rate_per_unit": "1.0708"},{"date": "2019-04-25", "currency": "CAD", "rate": "3.1625", "multiplier": 1, "rate_per_unit": "3.1625"},{"date": "2019-04-25", "currency": "CNY", "rate": "0.6338", "multiplier": 1, "rate_per_unit": "0.6338"},{"date": "2019-04-25", "currency": "CZK", "rate": "0.1848", "multiplier": 1, "rate_per_unit": "0.1848"},{"date": "2019-04-25", "currency": "DKK", "rate": "0.6373", "multiplier": 1, "rate_per_unit": "0.6373"},{"date": "2019-04-25", "currency": "EGP", "rate": "0.2488", "multiplier": 1, "rate_per_unit": "0.2488"},{"date": "2019-04-25", "currency": "HRK", "rate": "0.6414", "multiplier": 1, "rate_per_unit": "0.6414"},{"date": "2019-04-25", "currency": "HUF", "rate": "1.4768", "multiplier": 100, "rate_per_unit": "0.014768"},{"date": "2019-04-25", "currency": "INR", "rate": "0.0609", "multiplier": 1, "rate_per_unit": "0.0609"},{"date": "2019-04-25", "currency": "JPY", "rate": "3.8176", "multiplier": 100, "rate_per_unit": "0.038176"},{"date": "2019-04-25", "currency": "KRW", "rate": "0.3673", "multiplier": 100, "rate_per_unit": "0.003673"},{"date": "2019-04-25", "currency": "MDL", "rate": "0.2375", "multiplier": 1, "rate_per_unit": "0.2375"},{"date": "2019-04-25", "currency": "MXN", "rate": "0.2236", "multiplier": 1, "rate_per_unit": "0.2236"},{"date": "2019-04-25", "currency": "NOK", "rate": "0.4928", "multiplier": 1, "rate_per_unit": "0.4928"},{"date": "2019-04-25", "currency": "NZD", "rate": "2.8169", "multiplier": 1, "rate_per_unit": "2.8169"},{"date": "2019-04-25", "currency": "PLN", "rate": "1.1076", "multiplier": 1, "rate_per_unit": "1.1076"},{"date": "2019-04-25", "currency": "RSD", "rate": "0.0403", "multiplier": 1, "rate_per_unit": "0.0403"},{"date": "2019-04-25", "currency": "RUB", "rate": "0.0659", "multiplier": 1, "rate_per_unit": "0.0659"},{"date": "2019-04-25", "currency": "SEK", "rate": "0.4473", "multiplier": 1, "rate_per_unit": "0.4473"},{"date": "2019-04-25", "currency": "THB", "rate": "0.1332", "multiplier": 1, "rate_per_unit": "0.1332"},{"date": "2019-04-25", "currency": "TRY", "rate": "0.7251", "multiplier": 1, "rate_per_unit": "0.7251"},{"date": "2019-04-25", "currency": "UAH", "rate": "0.1603", "multiplier": 1, "rate_per_unit": "0.1603"},{"date": "2019-04-25", "currency": "XAU", "rate": "175.4578", "multiplier": 1, "rate_per_unit": "175.4578"},{"date": "2019-04-25", "currency": "XDR", "rate": "5.9021", "multiplier": 1, "rate_per_unit": "5.9021"},{"date": "2019-04-25", "currency": "ZAR", "rate": "0.2938", "multiplier": 1, "rate_per_unit": "0.2938"},{"date": "2019-04-30", "currency": "EUR", "rate": "4.7582", "multiplier": 1, "rate_per_unit": "4.7582"},{"date": "2019-04-30", "currency": "USD", "rate": "4.2440", "multiplier": 1, "rate_per_unit": "4.2440"},{"date": "2019-04-30", "currency": "GBP", "rate": "5.5129", "multiplier": 1, "rate_per_unit": "5.5129"},{"date": "2019-04-30", "currency": "CHF", "rate": "4.1678", "multiplier": 1, "rate_per_unit": "4.1678"},{"date": "2019-04-30", "currency": "AED", "rate": "1.1554", "multiplier": 1, "rate_per_unit": "1.1554"},{"date": "2019-04-30", "currency": "AUD", "rate": "2.9945", "multiplier": 1, "rate_per_unit": "2.9945"},{"date": "2019-04-30", "currency": "BGN", "rate": "2.4329", "multiplier": 1, "rate_per_unit": "2.4329"},{"date": "2019-04-30", "currency": "BRL", "rate": "1.0756", "multiplier": 1, "rate_per_unit": "1.0756"},{"date": "2019-04-30", "currency": "CAD", "rate": "3.1573", "multiplier": 1, "rate_per_unit": "3.1573"},{"date": "2019-04-30", "currency": "CNY", "rate": "0.6302", "multiplier": 1, "rate_per_unit": "0.6302"},{"date": "2019-04-30", "currency": "CZK", "rate": "0.1855", "multiplier": 1, "rate_per_unit": "0.1855"},{"date": "2019-04-30", "currency": "DKK", "rate": "0.6374", "multiplier": 1, "rate_per_unit": "0.6374"},{"date": "2019-04-30", "currency": "EGP", "rate": "0.2470", "multiplier": 1, "rate_per_unit": "0.2470"},{"date": "2019-04-30", "currency": "HRK", "rate": "0.6416", "multiplier": 1, "rate_per_unit": "0.6416"},{"date": "2019-04-30", "currency": "HUF", "rate": "1.4743", "multiplier": 100, "rate_per_unit": "0.014743"},{"date": "2019-04-30", "currency": "INR", "rate": "0.0608", "multiplier": 1, "rate_per_unit": "0.0608"},{"date": "2019-04-30", "currency": "JPY", "rate": "3.8108", "multiplier": 100, "rate_per_unit": "0.038108"},{"date": "2019-04-30", "currency": "KRW", "rate": "0.3640", "multiplier": 100, "rate_per_unit": "0.00364"},{"date": "2019-04-30", "currency": "MDL", "rate": "0.2389", "multiplier": 1, "rate_per_unit": "0.2389"},{"date": "2019-04-30", "currency": "MXN", "rate": "0.2233", "multiplier": 1, "rate_per_unit": "0.2233"},{"date": "2019-04-30", "currency": "NOK", "rate": "0.4922", "multiplier": 1, "rate_per_unit": "0.4922"},{"date": "2019-04-30", "currency": "NZD", "rate": "2.8327", "multiplier": 1, "rate_per_unit": "2.8327"},{"date": "2019-04-30", "currency": "PLN", "rate": "1.1093", "multiplier": 1, "rate_per_unit": "1.1093"},{"date": "2019-04-30", "currency": "RSD", "rate": "0.0403", "multiplier": 1, "rate_per_unit": "0.0403"},{"date": "2019-04-30", "currency": "RUB", "rate": "0.0659", "multiplier": 1, "rate_per_unit": "0.0659"},{"date": "2019-04-30", "currency": "SEK", "rate": "0.4476", "multiplier": 1, "rate_per_unit": "0.4476"},{"date": "2019-04-30", "currency": "THB", "rate": "0.1330", "multiplier": 1, "rate_per_unit": "0.1330"},{"date": "2019-04-30", "currency": "TRY", "rate": "0.7136", "multiplier": 1, "rate_per_unit": "0.7136"},{"date": "2019-04-30", "currency": "UAH", "rate": "0.1600", "multiplier": 1, "rate_per_unit": "0.1600"},{"date": "2019-04-30", "currency": "XAU", "rate": "175.3093", "multiplier": 1, "rate_per_unit": "175.3093"},{"date": "2019-04-30", "currency": "XDR", "rate": "5.8810", "multiplier": 1, "rate_per_unit": "5.8810"},{"date": "2019-04-30", "currency": "ZAR", "rate": "0.2967", "multiplier": 1, "rate_per_unit": "0.2967"},{"date": "2019-05-02", "currency": "EUR", "rate": "4.7579", "multiplier": 1, "rate_per_unit": "4.7579"},{"date": "2019-05-02", "currency": "USD", "rate": "4.2468", "multiplier": 1, "rate_per_unit": "4.2468"},{"date": "2019-05-02", "currency": "GBP", "rate": "5.5437", "multiplier": 1, "rate_per_unit": "5.5437"},{"date": "2019-05-02", "currency": "CHF", "rate": "4.1657", "multiplier": 1, "rate_per_unit": "4.1657"},{"date": "2019-05-02", "currency": "AED", "rate": "1.1562", "multiplier": 1, "rate_per_unit": "1.1562"},{"date": "2019-05-02", "currency": "AUD", "rate": "2.9843", "multiplier": 1, "rate_per_unit": "2.9843"},{"date": "2019-05-02", "currency": "BGN", "rate": "2.4327", "multiplier": 1, "rate_per_unit": "2.4327"},{"date": "2019-05-02", "currency": "BRL", "rate": "1.0833", "multiplier": 1, "rate_per_unit": "1.0833"},{"date": "2019-05-02", "currency": "CAD", "rate": "3.1581", "multiplier": 1, "rate_per_unit": "3.1581"},{"date": "2019-05-02", "currency": "CNY", "rate": "0.6306", "multiplier": 1, "rate_per_unit": "0.6306"},{"date": "2019-05-02", "currency": "CZK", "rate": "0.1856", "multiplier": 1, "rate_per_unit": "0.1856"},{"date": "2019-05-02", "currency": "DKK", "rate": "0.6373", "multiplier": 1, "rate_per_unit": "0.6373"},{"date": "2019-05-02", "currency": "EGP", "rate": "0.2471", "multiplier": 1, "rate_per_unit": "0.2471"},{"date": "2019-05-02", "currency": "HRK", "rate": "0.6416", "multiplier": 1, "rate_per_unit": "0.6416"},{"date": "2019-05-02", "currency": "HUF", "rate": "1.4679", "multiplier": 100, "rate_per_unit": "0.014679"},{"date": "2019-05-02", "currency": "INR", "rate": "0.0611", "multiplier": 1, "rate_per_unit": "0.0611"},{"date": "2019-05-02", "currency": "JPY", "rate": "3.8069", "multiplier": 100, "rate_per_unit": "0.038069"},{"date": "2019-05-02", "currency": "KRW", "rate": "0.3649", "multiplier": 100, "rate_per_unit": "0.003649"},{"date": "2019-05-02", "currency": "MDL", "rate": "0.2388", "multiplier": 1, "rate_per_unit": "0.2388"},{"date": "2019-05-02", "currency": "MXN", "rate": "0.2240", "multiplier": 1, "rate_per_unit": "0.2240"},{"date": "2019-05-02", "currency": "NOK", "rate": "0.4886", "multiplier": 1, "rate_per_unit": "0.4886"},{"date": "2019-05-02", "currency": "NZD", "rate": "2.8174", "multiplier": 1, "rate_per_unit": "2.8174"},{"date": "2019-05-02", "currency": "PLN", "rate": "1.1120", "multiplier": 1, "rate_per_unit": "1.1120"},{"date": "2019-05-02", "currency": "RSD", "rate": "0.0403", "multiplier": 1, "rate_per_unit": "0.0403"},{"date": "2019-05-02", "currency": "RUB", "rate": "0.0651", "multiplier": 1, "rate_per_unit": "0.0651"},{"date": "2019-05-02", "currency": "SEK", "rate": "0.4458", "multiplier": 1, "rate_per_unit": "0.4458"},{"date": "2019-05-02", "currency": "THB", "rate": "0.1326", "multiplier": 1, "rate_per_unit": "0.1326"},{"date": "2019-05-02", "currency": "TRY", "rate": "0.7106", "multiplier": 1, "rate_per_unit": "0.7106"},{"date": "2019-05-02", "currency": "UAH", "rate": "0.1595", "multiplier": 1, "rate_per_unit": "0.1595"},{"date": "2019-05-02", "currency": "XAU", "rate": "173.6087", "multiplier": 1, "rate_per_unit": "173.6087"},{"date": "2019-05-02", "currency": "XDR", "rate": "5.8849", "multiplier": 1, "rate_per_unit": "5.8849"},{"date": "2019-05-02", "currency": "ZAR", "rate": "0.2943", "multiplier": 1, "rate_per_unit": "0.2943"},{"date": "2019-05-03", "currency": "EUR", "rate": "4.7561", "multiplier": 1, "rate_per_unit": "4.7561"},{"date": "2019-05-03", "currency": "USD", "rate": "4.2640", "multiplier": 1, "rate_per_unit": "4.2640"},{"date": "2019-05-03", "currency": "GBP", "rate": "5.5413", "multiplier": 1, "rate_per_unit": "5.5413"},{"date": "2019-05-03", "currency": "CHF", "rate": "4.1770", "multiplier": 1, "rate_per_unit": "4.1770"},{"date": "2019-05-03", "currency": "AED", "rate": "1.1609", "multiplier": 1, "rate_per_unit": "1.1609"},{"date": "2019-05-03", "currency": "AUD", "rate": "2.9823", "multiplier": 1, "rate_per_unit": "2.9823"},{"date": "2019-05-03", "currency": "BGN", "rate": "2.4317", "multiplier": 1, "rate_per_unit": "2.4317"},{"date": "2019-05-03", "currency": "BRL", "rate": "1.0747", "multiplier": 1, "rate_per_unit": "1.0747"},{"date": "2019-05-03", "currency": "CAD", "rate": "3.1662", "multiplier": 1, "rate_per_unit": "3.1662"},{"date": "2019-05-03", "currency": "CNY", "rate": "0.6332", "multiplier": 1, "rate_per_unit": "0.6332"},{"date": "2019-05-03", "currency": "CZK", "rate": "0.1850", "multiplier": 1, "rate_per_unit": "0.1850"},{"date": "2019-05-03", "currency": "DKK", "rate": "0.6371", "multiplier": 1, "rate_per_unit": "0.6371"},{"date": "2019-05-03", "currency": "EGP", "rate": "0.2483", "multiplier": 1, "rate_per_unit": "0.2483"},{"date": "2019-05-03", "currency": "HRK", "rate": "0.6416", "multiplier": 1, "rate_per_unit": "0.6416"},{"date": "2019-05-03", "currency": "HUF", "rate": "1.4690", "multiplier": 100, "rate_per_unit": "0.01469"},{"date": "2019-05-03", "currency": "INR", "rate": "0.0615", "multiplier": 1, "rate_per_unit": "0.0615"},{"date": "2019-05-03", "currency": "JPY", "rate": "3.8243", "multiplier": 100, "rate_per_unit": "0.038243"},{"date": "2019-05-03", "currency": "KRW", "rate": "0.3642", "multiplier": 100, "rate_per_unit": "0.003642"},{"date": "2019-05-03", "currency": "MDL", "rate": "0.2373", "multiplier": 1, "rate_per_unit": "0.2373"},{"date": "2019-05-03", "currency": "MXN", "rate": "0.2229", "multiplier": 1, "rate_per_unit": "0.2229"},{"date": "2019-05-03", "currency": "NOK", "rate": "0.4865", "multiplier": 1, "rate_per_unit": "0.4865"},{"date": "2019-05-03", "currency": "NZD", "rate": "2.8203", "multiplier": 1, "rate_per_unit": "2.8203"},{"date": "2019-05-03", "currency": "PLN", "rate": "1.1092", "multiplier": 1, "rate_per_unit": "1.1092"},{"date": "2019-05-03", "currency": "RSD", "rate": "0.0403", "multiplier": 1, "rate_per_unit": "0.0403"},{"date": "2019-05-03", "currency": "RUB", "rate": "0.0652", "multiplier": 1, "rate_per_unit": "0.0652"},{"date": "2019-05-03", "currency": "SEK", "rate": "0.4446", "multiplier": 1, "rate_per_unit": "0.4446"},{"date": "2019-05-03", "currency": "THB", "rate": "0.1331", "multiplier": 1, "rate_per_unit": "0.1331"},{"date": "2019-05-03", "currency": "TRY", "rate": "0.7145", "multiplier": 1, "rate_per_unit": "0.7145"},{"date": "2019-05-03", "currency": "UAH", "rate": "0.1612", "multiplier": 1, "rate_per_unit": "0.1612"},{"date": "2019-05-03", "currency": "XAU", "rate": "174.0989", "multiplier": 1, "rate_per_unit": "174.0989"},{"date": "2019-05-03", "currency": "XDR", "rate": "5.8987", "multiplier": 1, "rate_per_unit": "5.8987"},{"date": "2019-05-03", "currency": "ZAR", "rate": "0.2930", "multiplier": 1, "rate_per_unit": "0.2930"},{"date": "2019-05-06", "currency": "EUR", "rate": "4.7552", "multiplier": 1, "rate_per_unit": "4.7552"},{"date": "2019-05-06", "currency": "USD", "rate": "4.2482", "multiplier": 1, "rate_per_unit": "4.2482"},{"date": "2019-05-06", "currency": "GBP", "rate": "5.5688", "multiplier": 1, "rate_per_unit": "5.5688"},{"date": "2019-05-06", "currency": "CHF", "rate": "4.1736", "multiplier": 1, "rate_per_unit": "4.1736"},{"date": "2019-05-06", "currency": "AED", "rate": "1.1565", "multiplier": 1, "rate_per_unit": "1.1565"},{"date": "2019-05-06", "currency": "AUD", "rate": "2.9698", "multiplier": 1, "rate_per_unit": "2.9698"},{"date": "2019-05-06", "currency": "BGN", "rate": "2.4313", "multiplier": 1, "rate_per_unit": "2.4313"},{"date": "2019-05-06", "currency": "BRL", "rate": "1.0787", "multiplier": 1, "rate_per_unit": "1.0787"},{"date": "2019-05-06", "currency": "CAD", "rate": "3.1533", "multiplier": 1, "rate_per_unit": "3.1533"},{"date": "2019-05-06", "currency": "CNY", "rate": "0.6280", "multiplier": 1, "rate_per_unit": "0.6280"},{"date": "2019-05-06", "currency": "CZK", "rate": "0.1850", "multiplier": 1, "rate_per_unit": "0.1850"},{"date": "2019-05-06", "currency": "DKK", "rate": "0.6369", "multiplier": 1, "rate_per_unit": "0.6369"},{"date": "2019-05-06", "currency": "EGP", "rate": "0.2472", "multiplier": 1, "rate_per_unit": "0.2472"},{"date": "2019-05-06", "currency": "HRK", "rate": "0.6415", "multiplier": 1, "rate_per_unit": "0.6415"},{"date": "2019-05-06", "currency": "HUF", "rate": "1.4693", "multiplier": 100, "rate_per_unit": "0.014693"},{"date": "2019-05-06", "currency": "INR", "rate": "0.0612", "multiplier": 1, "rate_per_unit": "0.0612"},{"date": "2019-05-06", "currency": "JPY", "rate": "3.8355", "multiplier": 100, "rate_per_unit": "0.038355"},{"date": "2019-05-06", "currency": "KRW", "rate": "0.3625", "multiplier": 100, "rate_per_unit": "0.003625"},{"date": "2019-05-06", "currency": "MDL", "rate": "0.2373", "multiplier": 1, "rate_per_unit": "0.2373"},{"date": "2019-05-06", "currency": "MXN", "rate": "0.2232", "multiplier": 1, "rate_per_unit": "0.2232"},{"date": "2019-05-06", "currency": "NOK", "rate": "0.4854", "multiplier": 1, "rate_per_unit": "0.4854"},{"date": "2019-05-06", "currency": "NZD", "rate": "2.8120", "multiplier": 1, "rate_per_unit": "2.8120"},{"date": "2019-05-06", "currency": "PLN", "rate": "1.1103", "multiplier": 1, "rate_per_unit": "1.1103"},{"date": "2019-05-06", "currency": "RSD", "rate": "0.0403", "multiplier": 1, "rate_per_unit": "0.0403"},{"date": "2019-05-06", "currency": "RUB", "rate": "0.0652", "multiplier": 1, "rate_per_unit": "0.0652"},{"date": "2019-05-06", "currency": "SEK", "rate": "0.4434", "multiplier": 1, "rate_per_unit": "0.4434"},{"date": "2019-05-06", "currency": "THB", "rate": "0.1332", "multiplier": 1, "rate_per_unit": "0.1332"},{"date": "2019-05-06", "currency": "TRY", "rate": "0.7080", "multiplier": 1, "rate_per_unit": "0.7080"},{"date": "2019-05-06", "currency": "UAH", "rate": "0.1604", "multiplier": 1, "rate_per_unit": "0.1604"},{"date": "2019-05-06", "currency": "XAU", "rate": "175.1101", "multiplier": 1, "rate_per_unit": "175.1101"},{"date": "2019-05-06", "currency": "XDR", "rate": "5.8876", "multiplier": 1, "rate_per_unit": "5.8876"},{"date": "2019-05-06", "currency": "ZAR", "rate": "0.2932", "multiplier": 1, "rate_per_unit": "0.2932"},{"date": "2019-05-07", "currency": "EUR", "rate": "4.7586", "multiplier": 1, "rate_per_unit": "4.7586"},{"date": "2019-05-07", "currency": "USD", "rate": "4.2486", "multiplier": 1, "rate_per_unit": "4.2486"},{"date": "2019-05-07", "currency": "GBP", "rate": "5.5617", "multiplier": 1, "rate_per_unit": "5.5617"},{"date": "2019-05-07", "currency": "CHF", "rate": "4.1707", "multiplier": 1, "rate_per_unit": "4.1707"},{"date": "2019-05-07", "currency": "AED", "rate": "1.1567", "multiplier": 1, "rate_per_unit": "1.1567"},{"date": "2019-05-07", "currency": "AUD", "rate": "2.9820", "multiplier": 1, "rate_per_unit": "2.9820"},{"date": "2019-05-07", "currency": "BGN", "rate": "2.4331", "multiplier": 1, "rate_per_unit": "2.4331"},{"date": "2019-05-07", "currency": "BRL", "rate": "1.0703", "multiplier": 1, "rate_per_unit": "1.0703"},{"date": "2019-05-07", "currency": "CAD", "rate": "3.1605", "multiplier": 1, "rate_per_unit": "3.1605"},{"date": "2019-05-07", "currency": "CNY", "rate": "0.6281", "multiplier": 1, "rate_per_unit": "0.6281"},{"date": "2019-05-07", "currency": "CZK", "rate": "0.1850", "multiplier": 1, "rate_per_unit": "0.1850"},{"date": "2019-05-07", "currency": "DKK", "rate": "0.6374", "multiplier": 1, "rate_per_unit": "0.6374"},{"date": "2019-05-07", "currency": "EGP", "rate": "0.2479", "multiplier": 1, "rate_per_unit": "0.2479"},{"date": "2019-05-07", "currency": "HRK", "rate": "0.6423", "multiplier": 1, "rate_per_unit": "0.6423"},{"date": "2019-05-07", "currency": "HUF", "rate": "1.4682", "multiplier": 100, "rate_per_unit": "0.014682"},{"date": "2019-05-07", "currency": "INR", "rate": "0.0613", "multiplier": 1, "rate_per_unit": "0.0613"},{"date": "2019-05-07", "currency": "JPY", "rate": "3.8424", "multiplier": 100, "rate_per_unit": "0.038424"},{"date": "2019-05-07", "currency": "KRW", "rate": "0.3635", "multiplier": 100, "rate_per_unit": "0.003635"},{"date": "2019-05-07", "currency": "MDL", "rate": "0.2387", "multiplier": 1, "rate_per_unit": "0.2387"},{"date": "2019-05-07", "currency": "MXN", "rate": "0.2237", "multiplier": 1, "rate_per_unit": "0.2237"},{"date": "2019-05-07", "currency": "NOK", "rate": "0.4879", "multiplier": 1, "rate_per_unit": "0.4879"},{"date": "2019-05-07", "currency": "NZD", "rate": "2.8066", "multiplier": 1, "rate_per_unit": "2.8066"},{"date": "2019-05-07", "currency": "PLN", "rate": "1.1104", "multiplier": 1, "rate_per_unit": "1.1104"},{"date": "2019-05-07", "currency": "RSD", "rate": "0.0403", "multiplier": 1, "rate_per_unit": "0.0403"},{"date": "2019-05-07", "currency": "RUB", "rate": "0.0651", "multiplier": 1, "rate_per_unit": "0.0651"},{"date": "2019-05-07", "currency": "SEK", "rate": "0.4447", "multiplier": 1, "rate_per_unit": "0.4447"},{"date": "2019-05-07", "currency": "THB", "rate": "0.1332", "multiplier": 1, "rate_per_unit": "0.1332"},{"date": "2019-05-07", "currency": "TRY", "rate": "0.6892", "multiplier": 1, "rate_per_unit": "0.6892"},{"date": "2019-05-07", "currency": "UAH", "rate": "0.1613", "multiplier": 1, "rate_per_unit": "0.1613"},{"date": "2019-05-07", "currency": "XAU", "rate": "175.0686", "multiplier": 1, "rate_per_unit": "175.0686"},{"date": "2019-05-07", "currency": "XDR", "rate": "5.8893", "multiplier": 1, "rate_per_unit": "5.8893"},{"date": "2019-05-07", "currency": "ZAR", "rate": "0.2937", "multiplier": 1, "rate_per_unit": "0.2937"},{"date": "2019-05-08", "currency": "EUR", "rate": "4.7578", "multiplier": 1, "rate_per_unit": "4.7578"},{"date": "2019-05-08", "currency": "USD", "rate": "4.2471", "multiplier": 1, "rate_per_unit": "4.2471"},{"date": "2019-05-08", "currency": "GBP", "rate": "5.5336", "multiplier": 1, "rate_per_unit": "5.5336"},{"date": "2019-05-08", "currency": "CHF", "rate": "4.1752", "multiplier": 1, "rate_per_unit": "4.1752"},{"date": "2019-05-08", "currency": "AED", "rate": "1.1563", "multiplier": 1, "rate_per_unit": "1.1563"},{"date": "2019-05-08", "currency": "AUD", "rate": "2.9761", "multiplier": 1, "rate_per_unit": "2.9761"},{"date": "2019-05-08", "currency": "BGN", "rate": "2.4327", "multiplier": 1, "rate_per_unit": "2.4327"},{"date": "2019-05-08", "currency": "BRL", "rate": "1.0697", "multiplier": 1, "rate_per_unit": "1.0697"},{"date": "2019-05-08", "currency": "CAD", "rate": "3.1524", "multiplier": 1, "rate_per_unit": "3.1524"},{"date": "2019-05-08", "currency": "CNY", "rate": "0.6266", "multiplier": 1, "rate_per_unit": "0.6266"},{"date": "2019-05-08", "currency": "CZK", "rate": "0.1850", "multiplier": 1, "rate_per_unit": "0.1850"},{"date": "2019-05-08", "currency": "DKK", "rate": "0.6373", "multiplier": 1, "rate_per_unit": "0.6373"},{"date": "2019-05-08", "currency": "EGP", "rate": "0.2476", "multiplier": 1, "rate_per_unit": "0.2476"},{"date": "2019-05-08", "currency": "HRK", "rate": "0.6421", "multiplier": 1, "rate_per_unit": "0.6421"},{"date": "2019-05-08", "currency": "HUF", "rate": "1.4666", "multiplier": 100, "rate_per_unit": "0.014666"},{"date": "2019-05-08", "currency": "INR", "rate": "0.0610", "multiplier": 1, "rate_per_unit": "0.0610"},{"date": "2019-05-08", "currency": "JPY", "rate": "3.8609", "multiplier": 100, "rate_per_unit": "0.038609"},{"date": "2019-05-08", "currency": "KRW", "rate": "0.3628", "multiplier": 100, "rate_per_unit": "0.003628"},{"date": "2019-05-08", "currency": "MDL", "rate": "0.2374", "multiplier": 1, "rate_per_unit": "0.2374"},{"date": "2019-05-08", "currency": "MXN", "rate": "0.2226", "multiplier": 1, "rate_per_unit": "0.2226"},{"date": "2019-05-08", "currency": "NOK", "rate": "0.4848", "multiplier": 1, "rate_per_unit": "0.4848"},{"date": "2019-05-08", "currency": "NZD", "rate": "2.7983", "multiplier": 1, "rate_per_unit": "2.7983"},{"date": "2019-05-08", "currency": "PLN", "rate": "1.1087", "multiplier": 1, "rate_per_unit": "1.1087"},{"date": "2019-05-08", "currency": "RSD", "rate": "0.0403", "multiplier": 1, "rate_per_unit": "0.0403"},{"date": "2019-05-08", "currency": "RUB", "rate": "0.0651", "multiplier": 1, "rate_per_unit": "0.0651"},{"date": "2019-05-08", "currency": "SEK", "rate": "0.4429", "multiplier": 1, "rate_per_unit": "0.4429"},{"date": "2019-05-08", "currency": "THB", "rate": "0.1336", "multiplier": 1, "rate_per_unit": "0.1336"},{"date": "2019-05-08", "currency": "TRY", "rate": "0.6869", "multiplier": 1, "rate_per_unit": "0.6869"},{"date": "2019-05-08", "currency": "UAH", "rate": "0.1621", "multiplier": 1, "rate_per_unit": "0.1621"},{"date": "2019-05-08", "currency": "XAU", "rate": "175.9722", "multiplier": 1, "rate_per_unit": "175.9722"},{"date": "2019-05-08", "currency": "XDR", "rate": "5.8865", "multiplier": 1, "rate_per_unit": "5.8865"},{"date": "2019-05-08", "currency": "ZAR", "rate": "0.2953", "multiplier": 1, "rate_per_unit": "0.2953"},{"date": "2019-05-09", "currency": "EUR", "rate": "4.7599", "multiplier": 1, "rate_per_unit": "4.7599"},{"date": "2019-05-09", "currency": "USD", "rate": "4.2526", "multiplier": 1, "rate_per_unit": "4.2526"},{"date": "2019-05-09", "currency": "GBP", "rate": "5.5274", "multiplier": 1, "rate_per_unit": "5.5274"},{"date": "2019-05-09", "currency": "CHF", "rate": "4.1770", "multiplier": 1, "rate_per_unit": "4.1770"},{"date": "2019-05-09", "currency": "AED", "rate": "1.1578", "multiplier": 1, "rate_per_unit": "1.1578"},{"date": "2019-05-09", "currency": "AUD", "rate": "2.9669", "multiplier": 1, "rate_per_unit": "2.9669"},{"date": "2019-05-09", "currency": "BGN", "rate": "2.4337", "multiplier": 1, "rate_per_unit": "2.4337"},{"date": "2019-05-09", "currency": "BRL", "rate": "1.0828", "multiplier": 1, "rate_per_unit": "1.0828"},{"date": "2019-05-09", "currency": "CAD", "rate": "3.1545", "multiplier": 1, "rate_per_unit": "3.1545"},{"date": "2019-05-09", "currency": "CNY", "rate": "0.6235", "multiplier": 1, "rate_per_unit": "0.6235"},{"date": "2019-05-09", "currency": "CZK", "rate": "0.1850", "multiplier": 1, "rate_per_unit": "0.1850"},{"date": "2019-05-09", "currency": "DKK", "rate": "0.6376", "multiplier": 1, "rate_per_unit": "0.6376"},{"date": "2019-05-09", "currency": "EGP", "rate": "0.2485", "multiplier": 1, "rate_per_unit": "0.2485"},{"date": "2019-05-09", "currency": "HRK", "rate": "0.6424", "multiplier": 1, "rate_per_unit": "0.6424"},{"date": "2019-05-09", "currency": "HUF", "rate": "1.4705", "multiplier": 100, "rate_per_unit": "0.014705"},{"date": "2019-05-09", "currency": "INR", "rate": "0.0608", "multiplier": 1, "rate_per_unit": "0.0608"},{"date": "2019-05-09", "currency": "JPY", "rate": "3.8741", "multiplier": 100, "rate_per_unit": "0.038741"},{"date": "2019-05-09", "currency": "KRW", "rate": "0.3599", "multiplier": 100, "rate_per_unit": "0.003599"},{"date": "2019-05-09", "currency": "MDL", "rate": "0.2375", "multiplier": 1, "rate_per_unit": "0.2375"},{"date": "2019-05-09", "currency": "MXN", "rate": "0.2218", "multiplier": 1, "rate_per_unit": "0.2218"},{"date": "2019-05-09", "currency": "NOK", "rate": "0.4860", "multiplier": 1, "rate_per_unit": "0.4860"},{"date": "2019-05-09", "currency": "NZD", "rate": "2.7967", "multiplier": 1, "rate_per_unit": "2.7967"},{"date": "2019-05-09", "currency": "PLN", "rate": "1.1083", "multiplier": 1, "rate_per_unit": "1.1083"},{"date": "2019-05-09", "currency": "RSD", "rate": "0.0404", "multiplier": 1, "rate_per_unit": "0.0404"},{"date": "2019-05-09", "currency": "RUB", "rate": "0.0651", "multiplier": 1, "rate_per_unit": "0.0651"},{"date": "2019-05-09", "currency": "SEK", "rate": "0.4410", "multiplier": 1, "rate_per_unit": "0.4410"},{"date": "2019-05-09", "currency": "THB", "rate": "0.1338", "multiplier": 1, "rate_per_unit": "0.1338"},{"date": "2019-05-09", "currency": "TRY", "rate": "0.6798", "multiplier": 1, "rate_per_unit": "0.6798"},{"date": "2019-05-09", "currency": "UAH", "rate": "0.1621", "multiplier": 1, "rate_per_unit": "0.1621"},{"date": "2019-05-09", "currency": "XAU", "rate": "175.5747", "multiplier": 1, "rate_per_unit": "175.5747"},{"date": "2019-05-09", "currency": "XDR", "rate": "5.8883", "multiplier": 1, "rate_per_unit": "5.8883"},{"date": "2019-05-09", "currency": "ZAR", "rate": "0.2955", "multiplier": 1, "rate_per_unit": "0.2955"},{"date": "2019-05-10", "currency": "EUR", "rate": "4.7584", "multiplier": 1, "rate_per_unit": "4.7584"},{"date": "2019-05-10", "currency": "USD", "rate": "4.2344", "multiplier": 1, "rate_per_unit": "4.2344"},{"date": "2019-05-10", "currency": "GBP", "rate": "5.5100", "multiplier": 1, "rate_per_unit": "5.5100"},{"date": "2019-05-10", "currency": "CHF", "rate": "4.1760", "multiplier": 1, "rate_per_unit": "4.1760"},{"date": "2019-05-10", "currency": "AED", "rate": "1.1528", "multiplier": 1, "rate_per_unit": "1.1528"},{"date": "2019-05-10", "currency": "AUD", "rate": "2.9634", "multiplier": 1, "rate_per_unit": "2.9634"},{"date": "2019-05-10", "currency": "BGN", "rate": "2.4330", "multiplier": 1, "rate_per_unit": "2.4330"},{"date": "2019-05-10", "currency": "BRL", "rate": "1.0729", "multiplier": 1, "rate_per_unit": "1.0729"},{"date": "2019-05-10", "currency": "CAD", "rate": "3.1482", "multiplier": 1, "rate_per_unit": "3.1482"},{"date": "2019-05-10", "currency": "CNY", "rate": "0.6213", "multiplier": 1, "rate_per_unit": "0.6213"},{"date": "2019-05-10", "currency": "CZK", "rate": "0.1850", "multiplier": 1, "rate_per_unit": "0.1850"},{"date": "2019-05-10", "currency": "DKK", "rate": "0.6373", "multiplier": 1, "rate_per_unit": "0.6373"},{"date": "2019-05-10", "currency": "EGP", "rate": "0.2473", "multiplier": 1, "rate_per_unit": "0.2473"},{"date": "2019-05-10", "currency": "HRK", "rate": "0.6425", "multiplier": 1, "rate_per_unit": "0.6425"},{"date": "2019-05-10", "currency": "HUF", "rate": "1.4707", "multiplier": 100, "rate_per_unit": "0.014707"},{"date": "2019-05-10", "currency": "INR", "rate": "0.0606", "multiplier": 1, "rate_per_unit": "0.0606"},{"date": "2019-05-10", "currency": "JPY", "rate": "3.8550", "multiplier": 100, "rate_per_unit": "0.03855"},{"date": "2019-05-10", "currency": "KRW", "rate": "0.3599", "multiplier": 100, "rate_per_unit": "0.003599"},{"date": "2019-05-10", "currency": "MDL", "rate": "0.2375", "multiplier": 1, "rate_per_unit": "0.2375"},{"date": "2019-05-10", "currency": "MXN", "rate": "0.2208", "multiplier": 1, "rate_per_unit": "0.2208"},{"date": "2019-05-10", "currency": "NOK", "rate": "0.4849", "multiplier": 1, "rate_per_unit": "0.4849"},{"date": "2019-05-10", "currency": "NZD", "rate": "2.7932", "multiplier": 1, "rate_per_unit": "2.7932"},{"date": "2019-05-10", "currency": "PLN", "rate": "1.1071", "multiplier": 1, "rate_per_unit": "1.1071"},{"date": "2019-05-10", "currency": "RSD", "rate": "0.0403", "multiplier": 1, "rate_per_unit": "0.0403"},{"date": "2019-05-10", "currency": "RUB", "rate": "0.0650", "multiplier": 1, "rate_per_unit": "0.0650"},{"date": "2019-05-10", "currency": "SEK", "rate": "0.4405", "multiplier": 1, "rate_per_unit": "0.4405"},{"date": "2019-05-10", "currency": "THB", "rate": "0.1341", "multiplier": 1, "rate_per_unit": "0.1341"},{"date": "2019-05-10", "currency": "TRY", "rate": "0.6924", "multiplier": 1, "rate_per_unit": "0.6924"},{"date": "2019-05-10", "currency": "UAH", "rate": "0.1618", "multiplier": 1, "rate_per_unit": "0.1618"},{"date": "2019-05-10", "currency": "XAU", "rate": "175.0038", "multiplier": 1, "rate_per_unit": "175.0038"},{"date": "2019-05-10", "currency": "XDR", "rate": "5.8712", "multiplier": 1, "rate_per_unit": "5.8712"},{"date": "2019-05-10", "currency": "ZAR", "rate": "0.2978", "multiplier": 1, "rate_per_unit": "0.2978"},{"date": "2019-05-13", "currency": "EUR", "rate": "4.7607", "multiplier": 1, "rate_per_unit": "4.7607"},{"date": "2019-05-13", "currency": "USD", "rate": "4.2357", "multiplier": 1, "rate_per_unit": "4.2357"},{"date": "2019-05-13", "currency": "GBP", "rate": "5.5152", "multiplier": 1, "rate_per_unit": "5.5152"},{"date": "2019-05-13", "currency": "CHF", "rate": "4.1987", "multiplier": 1, "rate_per_unit": "4.1987"},{"date": "2019-05-13", "currency": "AED", "rate": "1.1531", "multiplier": 1, "rate_per_unit": "1.1531"},{"date": "2019-05-13", "currency": "AUD", "rate": "2.9578", "multiplier": 1, "rate_per_unit": "2.9578"},{"date": "2019-05-13", "currency": "BGN", "rate": "2.4341", "multiplier": 1, "rate_per_unit": "2.4341"},{"date": "2019-05-13", "currency": "BRL", "rate": "1.0704", "multiplier": 1, "rate_per_unit": "1.0704"},{"date": "2019-05-13", "currency": "CAD", "rate": "3.1548", "multiplier": 1, "rate_per_unit": "3.1548"},{"date": "2019-05-13", "currency": "CNY", "rate": "0.6163", "multiplier": 1, "rate_per_unit": "0.6163"},{"date": "2019-05-13", "currency": "CZK", "rate": "0.1848", "multiplier": 1, "rate_per_unit": "0.1848"},{"date": "2019-05-13", "currency": "DKK", "rate": "0.6377", "multiplier": 1, "rate_per_unit": "0.6377"},{"date": "2019-05-13", "currency": "EGP", "rate": "0.2478", "multiplier": 1, "rate_per_unit": "0.2478"},{"date": "2019-05-13", "currency": "HRK", "rate": "0.6429", "multiplier": 1, "rate_per_unit": "0.6429"},{"date": "2019-05-13", "currency": "HUF", "rate": "1.4694", "multiplier": 100, "rate_per_unit": "0.014694"},{"date": "2019-05-13", "currency": "INR", "rate": "0.0602", "multiplier": 1, "rate_per_unit": "0.0602"},{"date": "2019-05-13", "currency": "JPY", "rate": "3.8622", "multiplier": 100, "rate_per_unit": "0.038622"},{"date": "2019-05-13", "currency": "KRW", "rate": "0.3575", "multiplier": 100, "rate_per_unit": "0.003575"},{"date": "2019-05-13", "currency": "MDL", "rate": "0.2374", "multiplier": 1, "rate_per_unit": "0.2374"},{"date": "2019-05-13", "currency": "MXN", "rate": "0.2207", "multiplier": 1, "rate_per_unit": "0.2207"},{"date": "2019-05-13", "currency": "NOK", "rate": "0.4851", "multiplier": 1, "rate_per_unit": "0.4851"},{"date": "2019-05-13", "currency": "NZD", "rate": "2.7915", "multiplier": 1, "rate_per_unit": "2.7915"},{"date": "2019-05-13", "currency": "PLN", "rate": "1.1070", "multiplier": 1, "rate_per_unit": "1.1070"},{"date": "2019-05-13", "currency": "RSD", "rate": "0.0404", "multiplier": 1, "rate_per_unit": "0.0404"},{"date": "2019-05-13", "currency": "RUB", "rate": "0.0649", "multiplier": 1, "rate_per_unit": "0.0649"},{"date": "2019-05-13", "currency": "SEK", "rate": "0.4394", "multiplier": 1, "rate_per_unit": "0.4394"},{"date": "2019-05-13", "currency": "THB", "rate": "0.1338", "multiplier": 1, "rate_per_unit": "0.1338"},{"date": "2019-05-13", "currency": "TRY", "rate": "0.6942", "multiplier": 1, "rate_per_unit": "0.6942"},{"date": "2019-05-13", "currency": "UAH", "rate": "0.1621", "multiplier": 1, "rate_per_unit": "0.1621"},{"date": "2019-05-13", "currency": "XAU", "rate": "174.8083", "multiplier": 1, "rate_per_unit": "174.8083"},{"date": "2019-05-13", "currency": "XDR", "rate": "5.8691", "multiplier": 1, "rate_per_unit": "5.8691"},{"date": "2019-05-13", "currency": "ZAR", "rate": "0.2975", "multiplier": 1, "rate_per_unit": "0.2975"},{"date": "2019-05-14", "currency": "EUR", "rate": "4.7616", "multiplier": 1, "rate_per_unit": "4.7616"},{"date": "2019-05-14", "currency": "USD", "rate": "4.2367", "multiplier": 1, "rate_per_unit": "4.2367"},{"date": "2019-05-14", "currency": "GBP", "rate": "5.4867", "multiplier": 1, "rate_per_unit": "5.4867"},{"date": "2019-05-14", "currency": "CHF", "rate": "4.2038", "multiplier": 1, "rate_per_unit": "4.2038"},{"date": "2019-05-14", "currency": "AED", "rate": "1.1536", "multiplier": 1, "rate_per_unit": "1.1536"},{"date": "2019-05-14", "currency": "AUD", "rate": "2.9426", "multiplier": 1, "rate_per_unit": "2.9426"},{"date": "2019-05-14", "currency": "BGN", "rate": "2.4341", "multiplier": 1, "rate_per_unit": "2.4341"},{"date": "2019-05-14", "currency": "BRL", "rate": "1.0624", "multiplier": 1, "rate_per_unit": "1.0624"},{"date": "2019-05-14", "currency": "CAD", "rate": "3.1473", "multiplier": 1, "rate_per_unit": "3.1473"},{"date": "2019-05-14", "currency": "CNY", "rate": "0.6158", "multiplier": 1, "rate_per_unit": "0.6158"},{"date": "2019-05-14", "currency": "CZK", "rate": "0.1849", "multiplier": 1, "rate_per_unit": "0.1849"},{"date": "2019-05-14", "currency": "DKK", "rate": "0.6375", "multiplier": 1, "rate_per_unit": "0.6375"},{"date": "2019-05-14", "currency": "EGP", "rate": "0.2482", "multiplier": 1, "rate_per_unit": "0.2482"},{"date": "2019-05-14", "currency": "HRK", "rate": "0.6424", "multiplier": 1, "rate_per_unit": "0.6424"},{"date": "2019-05-14", "currency": "HUF", "rate": "1.4690", "multiplier": 100, "rate_per_unit": "0.01469"},{"date": "2019-05-14", "currency": "INR", "rate": "0.0603", "multiplier": 1, "rate_per_unit": "0.0603"},{"date": "2019-05-14", "currency": "JPY", "rate": "3.8627", "multiplier": 100, "rate_per_unit": "0.038627"},{"date": "2019-05-14", "currency": "KRW", "rate": "0.3567", "multiplier": 100, "rate_per_unit": "0.003567"},{"date": "2019-05-14", "currency": "MDL", "rate": "0.2365", "multiplier": 1, "rate_per_unit": "0.2365"},{"date": "2019-05-14", "currency": "MXN", "rate": "0.2209", "multiplier": 1, "rate_per_unit": "0.2209"},{"date": "2019-05-14", "currency": "NOK", "rate": "0.4853", "multiplier": 1, "rate_per_unit": "0.4853"},{"date": "2019-05-14", "currency": "NZD", "rate": "2.7895", "multiplier": 1, "rate_per_unit": "2.7895"},{"date": "2019-05-14", "currency": "PLN", "rate": "1.1045", "multiplier": 1, "rate_per_unit": "1.1045"},{"date": "2019-05-14", "currency": "RSD", "rate": "0.0404", "multiplier": 1, "rate_per_unit": "0.0404"},{"date": "2019-05-14", "currency": "RUB", "rate": "0.0648", "multiplier": 1, "rate_per_unit": "0.0648"},{"date": "2019-05-14", "currency": "SEK", "rate": "0.4420", "multiplier": 1, "rate_per_unit": "0.4420"},{"date": "2019-05-14", "currency": "THB", "rate": "0.1345", "multiplier": 1, "rate_per_unit": "0.1345"},{"date": "2019-05-14", "currency": "TRY", "rate": "0.6985", "multiplier": 1, "rate_per_unit": "0.6985"},{"date": "2019-05-14", "currency": "UAH", "rate": "0.1617", "multiplier": 1, "rate_per_unit": "0.1617"},{"date": "2019-05-14", "currency": "XAU", "rate": "176.8208", "multiplier": 1, "rate_per_unit": "176.8208"},{"date": "2019-05-14", "currency": "XDR", "rate": "5.8670", "multiplier": 1, "rate_per_unit": "5.8670"},{"date": "2019-05-14", "currency": "ZAR", "rate": "0.2975", "multiplier": 1, "rate_per_unit": "0.2975"},{"date": "2019-05-15", "currency": "EUR", "rate": "4.7615", "multiplier": 1, "rate_per_unit": "4.7615"},{"date": "2019-05-15", "currency": "USD", "rate": "4.2506", "multiplier": 1, "rate_per_unit": "4.2506"},{"date": "2019-05-15", "currency": "GBP", "rate": "5.4865", "multiplier": 1, "rate_per_unit": "5.4865"},{"date": "2019-05-15", "currency": "CHF", "rate": "4.2221", "multiplier": 1, "rate_per_unit": "4.2221"},{"date": "2019-05-15", "currency": "AED", "rate": "1.1573", "multiplier": 1, "rate_per_unit": "1.1573"},{"date": "2019-05-15", "currency": "AUD", "rate": "2.9407", "multiplier": 1, "rate_per_unit": "2.9407"},{"date": "2019-05-15", "currency": "BGN", "rate": "2.4346", "multiplier": 1, "rate_per_unit": "2.4346"},{"date": "2019-05-15", "currency": "BRL", "rate": "1.0689", "multiplier": 1, "rate_per_unit": "1.0689"},{"date": "2019-05-15", "currency": "CAD", "rate": "3.1536", "multiplier": 1, "rate_per_unit": "3.1536"},{"date": "2019-05-15", "currency": "CNY", "rate": "0.6180", "multiplier": 1, "rate_per_unit": "0.6180"},{"date": "2019-05-15", "currency": "CZK", "rate": "0.1849", "multiplier": 1, "rate_per_unit": "0.1849"},{"date": "2019-05-15", "currency": "DKK", "rate": "0.6375", "multiplier": 1, "rate_per_unit": "0.6375"},{"date": "2019-05-15", "currency": "EGP", "rate": "0.2491", "multiplier": 1, "rate_per_unit": "0.2491"},{"date": "2019-05-15", "currency": "HRK", "rate": "0.6422", "multiplier": 1, "rate_per_unit": "0.6422"},{"date": "2019-05-15", "currency": "HUF", "rate": "1.4653", "multiplier": 100, "rate_per_unit": "0.014653"},{"date": "2019-05-15", "currency": "INR", "rate": "0.0604", "multiplier": 1, "rate_per_unit": "0.0604"},{"date": "2019-05-15", "currency": "JPY", "rate": "3.8876", "multiplier": 100, "rate_per_unit": "0.038876"},{"date": "2019-05-15", "currency": "KRW", "rate": "0.3569", "multiplier": 100, "rate_per_unit": "0.003569"},{"date": "2019-05-15", "currency": "MDL", "rate": "0.2364", "multiplier": 1, "rate_per_unit": "0.2364"},{"date": "2019-05-15", "currency": "MXN", "rate": "0.2216", "multiplier": 1, "rate_per_unit": "0.2216"},{"date": "2019-05-15", "currency": "NOK", "rate": "0.4859", "multiplier": 1, "rate_per_unit": "0.4859"},{"date": "2019-05-15", "currency": "NZD", "rate": "2.7874", "multiplier": 1, "rate_per_unit": "2.7874"},{"date": "2019-05-15", "currency": "PLN", "rate": "1.1043", "multiplier": 1, "rate_per_unit": "1.1043"},{"date": "2019-05-15", "currency": "RSD", "rate": "0.0404", "multiplier": 1, "rate_per_unit": "0.0404"},{"date": "2019-05-15", "currency": "RUB", "rate": "0.0656", "multiplier": 1, "rate_per_unit": "0.0656"},{"date": "2019-05-15", "currency": "SEK", "rate": "0.4421", "multiplier": 1, "rate_per_unit": "0.4421"},{"date": "2019-05-15", "currency": "THB", "rate": "0.1345", "multiplier": 1, "rate_per_unit": "0.1345"},{"date": "2019-05-15", "currency": "TRY", "rate": "0.7000", "multiplier": 1, "rate_per_unit": "0.7000"},{"date": "2019-05-15", "currency": "UAH", "rate": "0.1613", "multiplier": 1, "rate_per_unit": "0.1613"},{"date": "2019-05-15", "currency": "XAU", "rate": "177.4524", "multiplier": 1, "rate_per_unit": "177.4524"},{"date": "2019-05-15", "currency": "XDR", "rate": "5.8803", "multiplier": 1, "rate_per_unit": "5.8803"},{"date": "2019-05-15", "currency": "ZAR", "rate": "0.2984", "multiplier": 1, "rate_per_unit": "0.2984"},{"date": "2019-05-16", "currency": "EUR", "rate": "4.7616", "multiplier": 1, "rate_per_unit": "4.7616"},{"date": "2019-05-16", "currency": "USD", "rate": "4.2452", "multiplier": 1, "rate_per_unit": "4.2452"},{"date": "2019-05-16", "currency": "GBP", "rate": "5.4502", "multiplier": 1, "rate_per_unit": "5.4502"},{"date": "2019-05-16", "currency": "CHF", "rate": "4.2091", "multiplier": 1, "rate_per_unit": "4.2091"},{"date": "2019-05-16", "currency": "AED", "rate": "1.1558", "multiplier": 1, "rate_per_unit": "1.1558"},{"date": "2019-05-16", "currency": "AUD", "rate": "2.9411", "multiplier": 1, "rate_per_unit": "2.9411"},{"date": "2019-05-16", "currency": "BGN", "rate": "2.4346", "multiplier": 1, "rate_per_unit": "2.4346"},{"date": "2019-05-16", "currency": "BRL", "rate": "1.0607", "multiplier": 1, "rate_per_unit": "1.0607"},{"date": "2019-05-16", "currency": "CAD", "rate": "3.1661", "multiplier": 1, "rate_per_unit": "3.1661"},{"date": "2019-05-16", "currency": "CNY", "rate": "0.6171", "multiplier": 1, "rate_per_unit": "0.6171"},{"date": "2019-05-16", "currency": "CZK", "rate": "0.1854", "multiplier": 1, "rate_per_unit": "0.1854"},{"date": "2019-05-16", "currency": "DKK", "rate": "0.6376", "multiplier": 1, "rate_per_unit": "0.6376"},{"date": "2019-05-16", "currency": "EGP", "rate": "0.2488", "multiplier": 1, "rate_per_unit": "0.2488"},{"date": "2019-05-16", "currency": "HRK", "rate": "0.6415", "multiplier": 1, "rate_per_unit": "0.6415"},{"date": "2019-05-16", "currency": "HUF", "rate": "1.4682", "multiplier": 100, "rate_per_unit": "0.014682"},{"date": "2019-05-16", "currency": "INR", "rate": "0.0606", "multiplier": 1, "rate_per_unit": "0.0606"},{"date": "2019-05-16", "currency": "JPY", "rate": "3.8739", "multiplier": 100, "rate_per_unit": "0.038739"},{"date": "2019-05-16", "currency": "KRW", "rate": "0.3569", "multiplier": 100, "rate_per_unit": "0.003569"},{"date": "2019-05-16", "currency": "MDL", "rate": "0.2371", "multiplier": 1, "rate_per_unit": "0.2371"},{"date": "2019-05-16", "currency": "MXN", "rate": "0.2236", "multiplier": 1, "rate_per_unit": "0.2236"},{"date": "2019-05-16", "currency": "NOK", "rate": "0.4889", "multiplier": 1, "rate_per_unit": "0.4889"},{"date": "2019-05-16", "currency": "NZD", "rate": "2.7937", "multiplier": 1, "rate_per_unit": "2.7937"},{"date": "2019-05-16", "currency": "PLN", "rate": "1.1089", "multiplier": 1, "rate_per_unit": "1.1089"},{"date": "2019-05-16", "currency": "RSD", "rate": "0.0404", "multiplier": 1, "rate_per_unit": "0.0404"},{"date": "2019-05-16", "currency": "RUB", "rate": "0.0659", "multiplier": 1, "rate_per_unit": "0.0659"},{"date": "2019-05-16", "currency": "SEK", "rate": "0.4432", "multiplier": 1, "rate_per_unit": "0.4432"},{"date": "2019-05-16", "currency": "THB", "rate": "0.1344", "multiplier": 1, "rate_per_unit": "0.1344"},{"date": "2019-05-16", "currency": "TRY", "rate": "0.7054", "multiplier": 1, "rate_per_unit": "0.7054"},{"date": "2019-05-16", "currency": "UAH", "rate": "0.1611", "multiplier": 1, "rate_per_unit": "0.1611"},{"date": "2019-05-16", "currency": "XAU", "rate": "176.8055", "multiplier": 1, "rate_per_unit": "176.8055"},{"date": "2019-05-16", "currency": "XDR", "rate": "5.8715", "multiplier": 1, "rate_per_unit": "5.8715"},{"date": "2019-05-16", "currency": "ZAR", "rate": "0.2999", "multiplier": 1, "rate_per_unit": "0.2999"},{"date": "2019-05-17", "currency": "EUR", "rate": "4.7621", "multiplier": 1, "rate_per_unit": "4.7621"},{"date": "2019-05-17", "currency": "USD", "rate": "4.2658", "multiplier": 1, "rate_per_unit": "4.2658"},{"date": "2019-05-17", "currency": "GBP", "rate": "5.4436", "multiplier": 1, "rate_per_unit": "5.4436"},{"date": "2019-05-17", "currency": "CHF", "rate": "4.2197", "multiplier": 1, "rate_per_unit": "4.2197"},{"date": "2019-05-17", "currency": "AED", "rate": "1.1614", "multiplier": 1, "rate_per_unit": "1.1614"},{"date": "2019-05-17", "currency": "AUD", "rate": "2.9340", "multiplier": 1, "rate_per_unit": "2.9340"},{"date": "2019-05-17", "currency": "BGN", "rate": "2.4349", "multiplier": 1, "rate_per_unit": "2.4349"},{"date": "2019-05-17", "currency": "BRL", "rate": "1.0538", "multiplier": 1, "rate_per_unit": "1.0538"},{"date": "2019-05-17", "currency": "CAD", "rate": "3.1616", "multiplier": 1, "rate_per_unit": "3.1616"},{"date": "2019-05-17", "currency": "CNY", "rate": "0.6169", "multiplier": 1, "rate_per_unit": "0.6169"},{"date": "2019-05-17", "currency": "CZK", "rate": "0.1850", "multiplier": 1, "rate_per_unit": "0.1850"},{"date": "2019-05-17", "currency": "DKK", "rate": "0.6377", "multiplier": 1, "rate_per_unit": "0.6377"},{"date": "2019-05-17", "currency": "EGP", "rate": "0.2502", "multiplier": 1, "rate_per_unit": "0.2502"},{"date": "2019-05-17", "currency": "HRK", "rate": "0.6410", "multiplier": 1, "rate_per_unit": "0.6410"},{"date": "2019-05-17", "currency": "HUF", "rate": "1.4625", "multiplier": 100, "rate_per_unit": "0.014625"},{"date": "2019-05-17", "currency": "INR", "rate": "0.0608", "multiplier": 1, "rate_per_unit": "0.0608"},{"date": "2019-05-17", "currency": "JPY", "rate": "3.8876", "multiplier": 100, "rate_per_unit": "0.038876"},{"date": "2019-05-17", "currency": "KRW", "rate": "0.3572", "multiplier": 100, "rate_per_unit": "0.003572"},{"date": "2019-05-17", "currency": "MDL", "rate": "0.2369", "multiplier": 1, "rate_per_unit": "0.2369"},{"date": "2019-05-17", "currency": "MXN", "rate": "0.2227", "multiplier": 1, "rate_per_unit": "0.2227"},{"date": "2019-05-17", "currency": "NOK", "rate": "0.4865", "multiplier": 1, "rate_per_unit": "0.4865"},{"date": "2019-05-17", "currency": "NZD", "rate": "2.7847", "multiplier": 1, "rate_per_unit": "2.7847"},{"date": "2019-05-17", "currency": "PLN", "rate": "1.1054", "multiplier": 1, "rate_per_unit": "1.1054"},{"date": "2019-05-17", "currency": "RSD", "rate": "0.0404", "multiplier": 1, "rate_per_unit": "0.0404"},{"date": "2019-05-17", "currency": "RUB", "rate": "0.0660", "multiplier": 1, "rate_per_unit": "0.0660"},{"date": "2019-05-17", "currency": "SEK", "rate": "0.4421", "multiplier": 1, "rate_per_unit": "0.4421"},{"date": "2019-05-17", "currency": "THB", "rate": "0.1344", "multiplier": 1, "rate_per_unit": "0.1344"},{"date": "2019-05-17", "currency": "TRY", "rate": "0.7047", "multiplier": 1, "rate_per_unit": "0.7047"},{"date": "2019-05-17", "currency": "UAH", "rate": "0.1618", "multiplier": 1, "rate_per_unit": "0.1618"},{"date": "2019-05-17", "currency": "XAU", "rate": "176.2890", "multiplier": 1, "rate_per_unit": "176.2890"},{"date": "2019-05-17", "currency": "XDR", "rate": "5.8846", "multiplier": 1, "rate_per_unit": "5.8846"},{"date": "2019-05-17", "currency": "ZAR", "rate": "0.2968", "multiplier": 1, "rate_per_unit": "0.2968"},{"date": "2019-05-20", "currency": "EUR", "rate": "4.7607", "multiplier": 1, "rate_per_unit": "4.7607"},{"date": "2019-05-20", "currency": "USD", "rate": "4.2653", "multiplier": 1, "rate_per_unit": "4.2653"},{"date": "2019-05-20", "currency": "GBP", "rate": "5.4399", "multiplier": 1, "rate_per_unit": "5.4399"},{"date": "2019-05-20", "currency": "CHF", "rate": "4.2267", "multiplier": 1, "rate_per_unit": "4.2267"},{"date": "2019-05-20", "currency": "AED", "rate": "1.1612", "multiplier": 1, "rate_per_unit": "1.1612"},{"date": "2019-05-20", "currency": "AUD", "rate": "2.9528", "multiplier": 1, "rate_per_unit": "2.9528"},{"date": "2019-05-20", "currency": "BGN", "rate": "2.4341", "multiplier": 1, "rate_per_unit": "2.4341"},{"date": "2019-05-20", "currency": "BRL", "rate": "1.0400", "multiplier": 1, "rate_per_unit": "1.0400"},{"date": "2019-05-20", "currency": "CAD", "rate": "3.1737", "multiplier": 1, "rate_per_unit": "3.1737"},{"date": "2019-05-20", "currency": "CNY", "rate": "0.6169", "multiplier": 1, "rate_per_unit": "0.6169"},{"date": "2019-05-20", "currency": "CZK", "rate": "0.1847", "multiplier": 1, "rate_per_unit": "0.1847"},{"date": "2019-05-20", "currency": "DKK", "rate": "0.6375", "multiplier": 1, "rate_per_unit": "0.6375"},{"date": "2019-05-20", "currency": "EGP", "rate": "0.2504", "multiplier": 1, "rate_per_unit": "0.2504"},{"date": "2019-05-20", "currency": "HRK", "rate": "0.6411", "multiplier": 1, "rate_per_unit": "0.6411"},{"date": "2019-05-20", "currency": "HUF", "rate": "1.4589", "multiplier": 100, "rate_per_unit": "0.014589"},{"date": "2019-05-20", "currency": "INR", "rate": "0.0613", "multiplier": 1, "rate_per_unit": "0.0613"},{"date": "2019-05-20", "currency": "JPY", "rate": "3.8755", "multiplier": 100, "rate_per_unit": "0.038755"},{"date": "2019-05-20", "currency": "KRW", "rate": "0.3571", "multiplier": 100, "rate_per_unit": "0.003571"},{"date": "2019-05-20", "currency": "MDL", "rate": "0.2376", "multiplier": 1, "rate_per_unit": "0.2376"},{"date": "2019-05-20", "currency": "MXN", "rate": "0.2228", "multiplier": 1, "rate_per_unit": "0.2228"},{"date": "2019-05-20", "currency": "NOK", "rate": "0.4860", "multiplier": 1, "rate_per_unit": "0.4860"},{"date": "2019-05-20", "currency": "NZD", "rate": "2.7897", "multiplier": 1, "rate_per_unit": "2.7897"},{"date": "2019-05-20", "currency": "PLN", "rate": "1.1069", "multiplier": 1, "rate_per_unit": "1.1069"},{"date": "2019-05-20", "currency": "RSD", "rate": "0.0404", "multiplier": 1, "rate_per_unit": "0.0404"},{"date": "2019-05-20", "currency": "RUB", "rate": "0.0661", "multiplier": 1, "rate_per_unit": "0.0661"},{"date": "2019-05-20", "currency": "SEK", "rate": "0.4426", "multiplier": 1, "rate_per_unit": "0.4426"},{"date": "2019-05-20", "currency": "THB", "rate": "0.1339", "multiplier": 1, "rate_per_unit": "0.1339"},{"date": "2019-05-20", "currency": "TRY", "rate": "0.7044", "multiplier": 1, "rate_per_unit": "0.7044"},{"date": "2019-05-20", "currency": "UAH", "rate": "0.1618", "multiplier": 1, "rate_per_unit": "0.1618"},{"date": "2019-05-20", "currency": "XAU", "rate": "174.7624", "multiplier": 1, "rate_per_unit": "174.7624"},{"date": "2019-05-20", "currency": "XDR", "rate": "5.8820", "multiplier": 1, "rate_per_unit": "5.8820"},{"date": "2019-05-20", "currency": "ZAR", "rate": "0.2962", "multiplier": 1, "rate_per_unit": "0.2962"},{"date": "2019-05-21", "currency": "EUR", "rate": "4.7627", "multiplier": 1, "rate_per_unit": "4.7627"},{"date": "2019-05-21", "currency": "USD", "rate": "4.2726", "multiplier": 1, "rate_per_unit": "4.2726"},{"date": "2019-05-21", "currency": "GBP", "rate": "5.4233", "multiplier": 1, "rate_per_unit": "5.4233"},{"date": "2019-05-21", "currency": "CHF", "rate": "4.2298", "multiplier": 1, "rate_per_unit": "4.2298"},{"date": "2019-05-21", "currency": "AED", "rate": "1.1632", "multiplier": 1, "rate_per_unit": "1.1632"},{"date": "2019-05-21", "currency": "AUD", "rate": "2.9388", "multiplier": 1, "rate_per_unit": "2.9388"},{"date": "2019-05-21", "currency": "BGN", "rate": "2.4352", "multiplier": 1, "rate_per_unit": "2.4352"},{"date": "2019-05-21", "currency": "BRL", "rate": "1.0429", "multiplier": 1, "rate_per_unit": "1.0429"},{"date": "2019-05-21", "currency": "CAD", "rate": "3.1818", "multiplier": 1, "rate_per_unit": "3.1818"},{"date": "2019-05-21", "currency": "CNY", "rate": "0.6184", "multiplier": 1, "rate_per_unit": "0.6184"},{"date": "2019-05-21", "currency": "CZK", "rate": "0.1847", "multiplier": 1, "rate_per_unit": "0.1847"},{"date": "2019-05-21", "currency": "DKK", "rate": "0.6377", "multiplier": 1, "rate_per_unit": "0.6377"},{"date": "2019-05-21", "currency": "EGP", "rate": "0.2506", "multiplier": 1, "rate_per_unit": "0.2506"},{"date": "2019-05-21", "currency": "HRK", "rate": "0.6413", "multiplier": 1, "rate_per_unit": "0.6413"},{"date": "2019-05-21", "currency": "HUF", "rate": "1.4561", "multiplier": 100, "rate_per_unit": "0.014561"},{"date": "2019-05-21", "currency": "INR", "rate": "0.0612", "multiplier": 1, "rate_per_unit": "0.0612"},{"date": "2019-05-21", "currency": "JPY", "rate": "3.8773", "multiplier": 100, "rate_per_unit": "0.038773"},{"date": "2019-05-21", "currency": "KRW", "rate": "0.3575", "multiplier": 100, "rate_per_unit": "0.003575"},{"date": "2019-05-21", "currency": "MDL", "rate": "0.2380", "multiplier": 1, "rate_per_unit": "0.2380"},{"date": "2019-05-21", "currency": "MXN", "rate": "0.2237", "multiplier": 1, "rate_per_unit": "0.2237"},{"date": "2019-05-21", "currency": "NOK", "rate": "0.4862", "multiplier": 1, "rate_per_unit": "0.4862"},{"date": "2019-05-21", "currency": "NZD", "rate": "2.7793", "multiplier": 1, "rate_per_unit": "2.7793"},{"date": "2019-05-21", "currency": "PLN", "rate": "1.1057", "multiplier": 1, "rate_per_unit": "1.1057"},{"date": "2019-05-21", "currency": "RSD", "rate": "0.0404", "multiplier": 1, "rate_per_unit": "0.0404"},{"date": "2019-05-21", "currency": "RUB", "rate": "0.0662", "multiplier": 1, "rate_per_unit": "0.0662"},{"date": "2019-05-21", "currency": "SEK", "rate": "0.4419", "multiplier": 1, "rate_per_unit": "0.4419"},{"date": "2019-05-21", "currency": "THB", "rate": "0.1339", "multiplier": 1, "rate_per_unit": "0.1339"},{"date": "2019-05-21", "currency": "TRY", "rate": "0.7056", "multiplier": 1, "rate_per_unit": "0.7056"},{"date": "2019-05-21", "currency": "UAH", "rate": "0.1637", "multiplier": 1, "rate_per_unit": "0.1637"},{"date": "2019-05-21", "currency": "XAU", "rate": "175.2584", "multiplier": 1, "rate_per_unit": "175.2584"},{"date": "2019-05-21", "currency": "XDR", "rate": "5.8874", "multiplier": 1, "rate_per_unit": "5.8874"},{"date": "2019-05-21", "currency": "ZAR", "rate": "0.2960", "multiplier": 1, "rate_per_unit": "0.2960"},{"date": "2019-05-22", "currency": "EUR", "rate": "4.7625", "multiplier": 1, "rate_per_unit": "4.7625"},{"date": "2019-05-22", "currency": "USD", "rate": "4.2638", "multiplier": 1, "rate_per_unit": "4.2638"},{"date": "2019-05-22", "currency": "GBP", "rate": "5.4024", "multiplier": 1, "rate_per_unit": "5.4024"},{"date": "2019-05-22", "currency": "CHF", "rate": "4.2211", "multiplier": 1, "rate_per_unit": "4.2211"},{"date": "2019-05-22", "currency": "AED", "rate": "1.1608", "multiplier": 1, "rate_per_unit": "1.1608"},{"date": "2019-05-22", "currency": "AUD", "rate": "2.9394", "multiplier": 1, "rate_per_unit": "2.9394"},{"date": "2019-05-22", "currency": "BGN", "rate": "2.4351", "multiplier": 1, "rate_per_unit": "2.4351"},{"date": "2019-05-22", "currency": "BRL", "rate": "1.0556", "multiplier": 1, "rate_per_unit": "1.0556"},{"date": "2019-05-22", "currency": "CAD", "rate": "3.1839", "multiplier": 1, "rate_per_unit": "3.1839"},{"date": "2019-05-22", "currency": "CNY", "rate": "0.6179", "multiplier": 1, "rate_per_unit": "0.6179"},{"date": "2019-05-22", "currency": "CZK", "rate": "0.1847", "multiplier": 1, "rate_per_unit": "0.1847"},{"date": "2019-05-22", "currency": "DKK", "rate": "0.6377", "multiplier": 1, "rate_per_unit": "0.6377"},{"date": "2019-05-22", "currency": "EGP", "rate": "0.2507", "multiplier": 1, "rate_per_unit": "0.2507"},{"date": "2019-05-22", "currency": "HRK", "rate": "0.6414", "multiplier": 1, "rate_per_unit": "0.6414"},{"date": "2019-05-22", "currency": "HUF", "rate": "1.4585", "multiplier": 100, "rate_per_unit": "0.014585"},{"date": "2019-05-22", "currency": "INR", "rate": "0.0612", "multiplier": 1, "rate_per_unit": "0.0612"},{"date": "2019-05-22", "currency": "JPY", "rate": "3.8610", "multiplier": 100, "rate_per_unit": "0.03861"},{"date": "2019-05-22", "currency": "KRW", "rate": "0.3585", "multiplier": 100, "rate_per_unit": "0.003585"},{"date": "2019-05-22", "currency": "MDL", "rate": "0.2379", "multiplier": 1, "rate_per_unit": "0.2379"},{"date": "2019-05-22", "currency": "MXN", "rate": "0.2244", "multiplier": 1, "rate_per_unit": "0.2244"},{"date": "2019-05-22", "currency": "NOK", "rate": "0.4879", "multiplier": 1, "rate_per_unit": "0.4879"},{"date": "2019-05-22", "currency": "NZD", "rate": "2.7749", "multiplier": 1, "rate_per_unit": "2.7749"},{"date": "2019-05-22", "currency": "PLN", "rate": "1.1055", "multiplier": 1, "rate_per_unit": "1.1055"},{"date": "2019-05-22", "currency": "RSD", "rate": "0.0404", "multiplier": 1, "rate_per_unit": "0.0404"},{"date": "2019-05-22", "currency": "RUB", "rate": "0.0663", "multiplier": 1, "rate_per_unit": "0.0663"},{"date": "2019-05-22", "currency": "SEK", "rate": "0.4426", "multiplier": 1, "rate_per_unit": "0.4426"},{"date": "2019-05-22", "currency": "THB", "rate": "0.1335", "multiplier": 1, "rate_per_unit": "0.1335"},{"date": "2019-05-22", "currency": "TRY", "rate": "0.7001", "multiplier": 1, "rate_per_unit": "0.7001"},{"date": "2019-05-22", "currency": "UAH", "rate": "0.1619", "multiplier": 1, "rate_per_unit": "0.1619"},{"date": "2019-05-22", "currency": "XAU", "rate": "174.6516", "multiplier": 1, "rate_per_unit": "174.6516"},{"date": "2019-05-22", "currency": "XDR", "rate": "5.8778", "multiplier": 1, "rate_per_unit": "5.8778"},{"date": "2019-05-22", "currency": "ZAR", "rate": "0.2971", "multiplier": 1, "rate_per_unit": "0.2971"},{"date": "2019-05-23", "currency": "EUR", "rate": "4.7601", "multiplier": 1, "rate_per_unit": "4.7601"},{"date": "2019-05-23", "currency": "USD", "rate": "4.2755", "multiplier": 1, "rate_per_unit": "4.2755"},{"date": "2019-05-23", "currency": "GBP", "rate": "5.4034", "multiplier": 1, "rate_per_unit": "5.4034"},{"date": "2019-05-23", "currency": "CHF", "rate": "4.2363", "multiplier": 1, "rate_per_unit": "4.2363"},{"date": "2019-05-23", "currency": "AED", "rate": "1.1641", "multiplier": 1, "rate_per_unit": "1.1641"},{"date": "2019-05-23", "currency": "AUD", "rate": "2.9372", "multiplier": 1, "rate_per_unit": "2.9372"},{"date": "2019-05-23", "currency": "BGN", "rate": "2.4338", "multiplier": 1, "rate_per_unit": "2.4338"},{"date": "2019-05-23", "currency": "BRL", "rate": "1.0582", "multiplier": 1, "rate_per_unit": "1.0582"},{"date": "2019-05-23", "currency": "CAD", "rate": "3.1740", "multiplier": 1, "rate_per_unit": "3.1740"},{"date": "2019-05-23", "currency": "CNY", "rate": "0.6179", "multiplier": 1, "rate_per_unit": "0.6179"},{"date": "2019-05-23", "currency": "CZK", "rate": "0.1843", "multiplier": 1, "rate_per_unit": "0.1843"},{"date": "2019-05-23", "currency": "DKK", "rate": "0.6374", "multiplier": 1, "rate_per_unit": "0.6374"},{"date": "2019-05-23", "currency": "EGP", "rate": "0.2538", "multiplier": 1, "rate_per_unit": "0.2538"},{"date": "2019-05-23", "currency": "HRK", "rate": "0.6409", "multiplier": 1, "rate_per_unit": "0.6409"},{"date": "2019-05-23", "currency": "HUF", "rate": "1.4560", "multiplier": 100, "rate_per_unit": "0.01456"},{"date": "2019-05-23", "currency": "INR", "rate": "0.0611", "multiplier": 1, "rate_per_unit": "0.0611"},{"date": "2019-05-23", "currency": "JPY", "rate": "3.8844", "multiplier": 100, "rate_per_unit": "0.038844"},{"date": "2019-05-23", "currency": "KRW", "rate": "0.3588", "multiplier": 100, "rate_per_unit": "0.003588"},{"date": "2019-05-23", "currency": "MDL", "rate": "0.2370", "multiplier": 1, "rate_per_unit": "0.2370"},{"date": "2019-05-23", "currency": "MXN", "rate": "0.2245", "multiplier": 1, "rate_per_unit": "0.2245"},{"date": "2019-05-23", "currency": "NOK", "rate": "0.4877", "multiplier": 1, "rate_per_unit": "0.4877"},{"date": "2019-05-23", "currency": "NZD", "rate": "2.7728", "multiplier": 1, "rate_per_unit": "2.7728"},{"date": "2019-05-23", "currency": "PLN", "rate": "1.1046", "multiplier": 1, "rate_per_unit": "1.1046"},{"date": "2019-05-23", "currency": "RSD", "rate": "0.0404", "multiplier": 1, "rate_per_unit": "0.0404"},{"date": "2019-05-23", "currency": "RUB", "rate": "0.0661", "multiplier": 1, "rate_per_unit": "0.0661"},{"date": "2019-05-23", "currency": "SEK", "rate": "0.4430", "multiplier": 1, "rate_per_unit": "0.4430"},{"date": "2019-05-23", "currency": "THB", "rate": "0.1336", "multiplier": 1, "rate_per_unit": "0.1336"},{"date": "2019-05-23", "currency": "TRY", "rate": "0.6952", "multiplier": 1, "rate_per_unit": "0.6952"},{"date": "2019-05-23", "currency": "UAH", "rate": "0.1623", "multiplier": 1, "rate_per_unit": "0.1623"},{"date": "2019-05-23", "currency": "XAU", "rate": "175.4130", "multiplier": 1, "rate_per_unit": "175.4130"},{"date": "2019-05-23", "currency": "XDR", "rate": "5.8867", "multiplier": 1, "rate_per_unit": "5.8867"},{"date": "2019-05-23", "currency": "ZAR", "rate": "0.2953", "multiplier": 1, "rate_per_unit": "0.2953"},{"date": "2019-05-24", "currency": "EUR", "rate": "4.7612", "multiplier": 1, "rate_per_unit": "4.7612"},{"date": "2019-05-24", "currency": "USD", "rate": "4.2560", "multiplier": 1, "rate_per_unit": "4.2560"},{"date": "2019-05-24", "currency": "GBP", "rate": "5.3976", "multiplier": 1, "rate_per_unit": "5.3976"},{"date": "2019-05-24", "currency": "CHF", "rate": "4.2429", "multiplier": 1, "rate_per_unit": "4.2429"},{"date": "2019-05-24", "currency": "AED", "rate": "1.1587", "multiplier": 1, "rate_per_unit": "1.1587"},{"date": "2019-05-24", "currency": "AUD", "rate": "2.9369", "multiplier": 1, "rate_per_unit": "2.9369"},{"date": "2019-05-24", "currency": "BGN", "rate": "2.4344", "multiplier": 1, "rate_per_unit": "2.4344"},{"date": "2019-05-24", "currency": "BRL", "rate": "1.0530", "multiplier": 1, "rate_per_unit": "1.0530"},{"date": "2019-05-24", "currency": "CAD", "rate": "3.1633", "multiplier": 1, "rate_per_unit": "3.1633"},{"date": "2019-05-24", "currency": "CNY", "rate": "0.6164", "multiplier": 1, "rate_per_unit": "0.6164"},{"date": "2019-05-24", "currency": "CZK", "rate": "0.1842", "multiplier": 1, "rate_per_unit": "0.1842"},{"date": "2019-05-24", "currency": "DKK", "rate": "0.6376", "multiplier": 1, "rate_per_unit": "0.6376"},{"date": "2019-05-24", "currency": "EGP", "rate": "0.2524", "multiplier": 1, "rate_per_unit": "0.2524"},{"date": "2019-05-24", "currency": "HRK", "rate": "0.6412", "multiplier": 1, "rate_per_unit": "0.6412"},{"date": "2019-05-24", "currency": "HUF", "rate": "1.4596", "multiplier": 100, "rate_per_unit": "0.014596"},{"date": "2019-05-24", "currency": "INR", "rate": "0.0611", "multiplier": 1, "rate_per_unit": "0.0611"},{"date": "2019-05-24", "currency": "JPY", "rate": "3.8834", "multiplier": 100, "rate_per_unit": "0.038834"},{"date": "2019-05-24", "currency": "KRW", "rate": "0.3585", "multiplier": 100, "rate_per_unit": "0.003585"},{"date": "2019-05-24", "currency": "MDL", "rate": "0.2371", "multiplier": 1, "rate_per_unit": "0.2371"},{"date": "2019-05-24", "currency": "MXN", "rate": "0.2236", "multiplier": 1, "rate_per_unit": "0.2236"},{"date": "2019-05-24", "currency": "NOK", "rate": "0.4881", "multiplier": 1, "rate_per_unit": "0.4881"},{"date": "2019-05-24", "currency": "NZD", "rate": "2.7805", "multiplier": 1, "rate_per_unit": "2.7805"},{"date": "2019-05-24", "currency": "PLN", "rate": "1.1078", "multiplier": 1, "rate_per_unit": "1.1078"},{"date": "2019-05-24", "currency": "RSD", "rate": "0.0404", "multiplier": 1, "rate_per_unit": "0.0404"},{"date": "2019-05-24", "currency": "RUB", "rate": "0.0659", "multiplier": 1, "rate_per_unit": "0.0659"},{"date": "2019-05-24", "currency": "SEK", "rate": "0.4443", "multiplier": 1, "rate_per_unit": "0.4443"},{"date": "2019-05-24", "currency": "THB", "rate": "0.1336", "multiplier": 1, "rate_per_unit": "0.1336"},{"date": "2019-05-24", "currency": "TRY", "rate": "0.6992", "multiplier": 1, "rate_per_unit": "0.6992"},{"date": "2019-05-24", "currency": "UAH", "rate": "0.1611", "multiplier": 1, "rate_per_unit": "0.1611"},{"date": "2019-05-24", "currency": "XAU", "rate": "175.4191", "multiplier": 1, "rate_per_unit": "175.4191"},{"date": "2019-05-24", "currency": "XDR", "rate": "5.8735", "multiplier": 1, "rate_per_unit": "5.8735"},{"date": "2019-05-24", "currency": "ZAR", "rate": "0.2948", "multiplier": 1, "rate_per_unit": "0.2948"},{"date": "2019-05-27", "currency": "EUR", "rate": "4.7601", "multiplier": 1, "rate_per_unit": "4.7601"},{"date": "2019-05-27", "currency": "USD", "rate": "4.2518", "multiplier": 1, "rate_per_unit": "4.2518"},{"date": "2019-05-27", "currency": "GBP", "rate": "5.3997", "multiplier": 1, "rate_per_unit": "5.3997"},{"date": "2019-05-27", "currency": "CHF", "rate": "4.2288", "multiplier": 1, "rate_per_unit": "4.2288"},{"date": "2019-05-27", "currency": "AED", "rate": "1.1575", "multiplier": 1, "rate_per_unit": "1.1575"},{"date": "2019-05-27", "currency": "AUD", "rate": "2.9440", "multiplier": 1, "rate_per_unit": "2.9440"},{"date": "2019-05-27", "currency": "BGN", "rate": "2.4338", "multiplier": 1, "rate_per_unit": "2.4338"},{"date": "2019-05-27", "currency": "BRL", "rate": "1.0570", "multiplier": 1, "rate_per_unit": "1.0570"},{"date": "2019-05-27", "currency": "CAD", "rate": "3.1621", "multiplier": 1, "rate_per_unit": "3.1621"},{"date": "2019-05-27", "currency": "CNY", "rate": "0.6164", "multiplier": 1, "rate_per_unit": "0.6164"},{"date": "2019-05-27", "currency": "CZK", "rate": "0.1842", "multiplier": 1, "rate_per_unit": "0.1842"},{"date": "2019-05-27", "currency": "DKK", "rate": "0.6374", "multiplier": 1, "rate_per_unit": "0.6374"},{"date": "2019-05-27", "currency": "EGP", "rate": "0.2530", "multiplier": 1, "rate_per_unit": "0.2530"},{"date": "2019-05-27", "currency": "HRK", "rate": "0.6414", "multiplier": 1, "rate_per_unit": "0.6414"},{"date": "2019-05-27", "currency": "HUF", "rate": "1.4614", "multiplier": 100, "rate_per_unit": "0.014614"},{"date": "2019-05-27", "currency": "INR", "rate": "0.0611", "multiplier": 1, "rate_per_unit": "0.0611"},{"date": "2019-05-27", "currency": "JPY", "rate": "3.8845", "multiplier": 100, "rate_per_unit": "0.038845"},{"date": "2019-05-27", "currency": "KRW", "rate": "0.3588", "multiplier": 100, "rate_per_unit": "0.003588"},{"date": "2019-05-27", "currency": "MDL", "rate": "0.2357", "multiplier": 1, "rate_per_unit": "0.2357"},{"date": "2019-05-27", "currency": "MXN", "rate": "0.2230", "multiplier": 1, "rate_per_unit": "0.2230"},{"date": "2019-05-27", "currency": "NOK", "rate": "0.4882", "multiplier": 1, "rate_per_unit": "0.4882"},{"date": "2019-05-27", "currency": "NZD", "rate": "2.7836", "multiplier": 1, "rate_per_unit": "2.7836"},{"date": "2019-05-27", "currency": "PLN", "rate": "1.1081", "multiplier": 1, "rate_per_unit": "1.1081"},{"date": "2019-05-27", "currency": "RSD", "rate": "0.0404", "multiplier": 1, "rate_per_unit": "0.0404"},{"date": "2019-05-27", "currency": "RUB", "rate": "0.0660", "multiplier": 1, "rate_per_unit": "0.0660"},{"date": "2019-05-27", "currency": "SEK", "rate": "0.4445", "multiplier": 1, "rate_per_unit": "0.4445"},{"date": "2019-05-27", "currency": "THB", "rate": "0.1336", "multiplier": 1, "rate_per_unit": "0.1336"},{"date": "2019-05-27", "currency": "TRY", "rate": "0.7014", "multiplier": 1, "rate_per_unit": "0.7014"},{"date": "2019-05-27", "currency": "UAH", "rate": "0.1613", "multiplier": 1, "rate_per_unit": "0.1613"},{"date": "2019-05-27", "currency": "XAU", "rate": "175.8507", "multiplier": 1, "rate_per_unit": "175.8507"},{"date": "2019-05-27", "currency": "XDR", "rate": "5.8710", "multiplier": 1, "rate_per_unit": "5.8710"},{"date": "2019-05-27", "currency": "ZAR", "rate": "0.2940", "multiplier": 1, "rate_per_unit": "0.2940"},{"date": "2019-05-28", "currency": "EUR", "rate": "4.7619", "multiplier": 1, "rate_per_unit": "4.7619"},{"date": "2019-05-28", "currency": "USD", "rate": "4.2538", "multiplier": 1, "rate_per_unit": "4.2538"},{"date": "2019-05-28", "currency": "GBP", "rate": "5.3901", "multiplier": 1, "rate_per_unit": "5.3901"},{"date": "2019-05-28", "currency": "CHF", "rate": "4.2383", "multiplier": 1, "rate_per_unit": "4.2383"},{"date": "2019-05-28", "currency": "AED", "rate": "1.1581", "multiplier": 1, "rate_per_unit": "1.1581"},{"date": "2019-05-28", "currency": "AUD", "rate": "2.9460", "multiplier": 1, "rate_per_unit": "2.9460"},{"date": "2019-05-28", "currency": "BGN", "rate": "2.4348", "multiplier": 1, "rate_per_unit": "2.4348"},{"date": "2019-05-28", "currency": "BRL", "rate": "1.0521", "multiplier": 1, "rate_per_unit": "1.0521"},{"date": "2019-05-28", "currency": "CAD", "rate": "3.1608", "multiplier": 1, "rate_per_unit": "3.1608"},{"date": "2019-05-28", "currency": "CNY", "rate": "0.6153", "multiplier": 1, "rate_per_unit": "0.6153"},{"date": "2019-05-28", "currency": "CZK", "rate": "0.1843", "multiplier": 1, "rate_per_unit": "0.1843"},{"date": "2019-05-28", "currency": "DKK", "rate": "0.6376", "multiplier": 1, "rate_per_unit": "0.6376"},{"date": "2019-05-28", "currency": "EGP", "rate": "0.2531", "multiplier": 1, "rate_per_unit": "0.2531"},{"date": "2019-05-28", "currency": "HRK", "rate": "0.6416", "multiplier": 1, "rate_per_unit": "0.6416"},{"date": "2019-05-28", "currency": "HUF", "rate": "1.4587", "multiplier": 100, "rate_per_unit": "0.014587"},{"date": "2019-05-28", "currency": "INR", "rate": "0.0610", "multiplier": 1, "rate_per_unit": "0.0610"},{"date": "2019-05-28", "currency": "JPY", "rate": "3.8911", "multiplier": 100, "rate_per_unit": "0.038911"},{"date": "2019-05-28", "currency": "KRW", "rate": "0.3577", "multiplier": 100, "rate_per_unit": "0.003577"},{"date": "2019-05-28", "currency": "MDL", "rate": "0.2356", "multiplier": 1, "rate_per_unit": "0.2356"},{"date": "2019-05-28", "currency": "MXN", "rate": "0.2227", "multiplier": 1, "rate_per_unit": "0.2227"},{"date": "2019-05-28", "currency": "NOK", "rate": "0.4894", "multiplier": 1, "rate_per_unit": "0.4894"},{"date": "2019-05-28", "currency": "NZD", "rate": "2.7868", "multiplier": 1, "rate_per_unit": "2.7868"},{"date": "2019-05-28", "currency": "PLN", "rate": "1.1087", "multiplier": 1, "rate_per_unit": "1.1087"},{"date": "2019-05-28", "currency": "RSD", "rate": "0.0404", "multiplier": 1, "rate_per_unit": "0.0404"},{"date": "2019-05-28", "currency": "RUB", "rate": "0.0659", "multiplier": 1, "rate_per_unit": "0.0659"},{"date": "2019-05-28", "currency": "SEK", "rate": "0.4449", "multiplier": 1, "rate_per_unit": "0.4449"},{"date": "2019-05-28", "currency": "THB", "rate": "0.1337", "multiplier": 1, "rate_per_unit": "0.1337"},{"date": "2019-05-28", "currency": "TRY", "rate": "0.7030", "multiplier": 1, "rate_per_unit": "0.7030"},{"date": "2019-05-28", "currency": "UAH", "rate": "0.1608", "multiplier": 1, "rate_per_unit": "0.1608"},{"date": "2019-05-28", "currency": "XAU", "rate": "175.5314", "multiplier": 1, "rate_per_unit": "175.5314"},{"date": "2019-05-28", "currency": "XDR", "rate": "5.8717", "multiplier": 1, "rate_per_unit": "5.8717"},{"date": "2019-05-28", "currency": "ZAR", "rate": "0.2917", "multiplier": 1, "rate_per_unit": "0.2917"},{"date": "2019-05-29", "currency": "EUR", "rate": "4.7607", "multiplier": 1, "rate_per_unit": "4.7607"},{"date": "2019-05-29", "currency": "USD", "rate": "4.2678", "multiplier": 1, "rate_per_unit": "4.2678"},{"date": "2019-05-29", "currency": "GBP", "rate": "5.3921", "multiplier": 1, "rate_per_unit": "5.3921"},{"date": "2019-05-29", "currency": "CHF", "rate": "4.2430", "multiplier": 1, "rate_per_unit": "4.2430"},{"date": "2019-05-29", "currency": "AED", "rate": "1.1619", "multiplier": 1, "rate_per_unit": "1.1619"},{"date": "2019-05-29", "currency": "AUD", "rate": "2.9510", "multiplier": 1, "rate_per_unit": "2.9510"},{"date": "2019-05-29", "currency": "BGN", "rate": "2.4341", "multiplier": 1, "rate_per_unit": "2.4341"},{"date": "2019-05-29", "currency": "BRL", "rate": "1.0604", "multiplier": 1, "rate_per_unit": "1.0604"},{"date": "2019-05-29", "currency": "CAD", "rate": "3.1584", "multiplier": 1, "rate_per_unit": "3.1584"},{"date": "2019-05-29", "currency": "CNY", "rate": "0.6177", "multiplier": 1, "rate_per_unit": "0.6177"},{"date": "2019-05-29", "currency": "CZK", "rate": "0.1840", "multiplier": 1, "rate_per_unit": "0.1840"},{"date": "2019-05-29", "currency": "DKK", "rate": "0.6375", "multiplier": 1, "rate_per_unit": "0.6375"},{"date": "2019-05-29", "currency": "EGP", "rate": "0.2541", "multiplier": 1, "rate_per_unit": "0.2541"},{"date": "2019-05-29", "currency": "HRK", "rate": "0.6413", "multiplier": 1, "rate_per_unit": "0.6413"},{"date": "2019-05-29", "currency": "HUF", "rate": "1.4553", "multiplier": 100, "rate_per_unit": "0.014553"},{"date": "2019-05-29", "currency": "INR", "rate": "0.0611", "multiplier": 1, "rate_per_unit": "0.0611"},{"date": "2019-05-29", "currency": "JPY", "rate": "3.9061", "multiplier": 100, "rate_per_unit": "0.039061"},{"date": "2019-05-29", "currency": "KRW", "rate": "0.3572", "multiplier": 100, "rate_per_unit": "0.003572"},{"date": "2019-05-29", "currency": "MDL", "rate": "0.2353", "multiplier": 1, "rate_per_unit": "0.2353"},{"date": "2019-05-29", "currency": "MXN", "rate": "0.2218", "multiplier": 1, "rate_per_unit": "0.2218"},{"date": "2019-05-29", "currency": "NOK", "rate": "0.4875", "multiplier": 1, "rate_per_unit": "0.4875"},{"date": "2019-05-29", "currency": "NZD", "rate": "2.7810", "multiplier": 1, "rate_per_unit": "2.7810"},{"date": "2019-05-29", "currency": "PLN", "rate": "1.1064", "multiplier": 1, "rate_per_unit": "1.1064"},{"date": "2019-05-29", "currency": "RSD", "rate": "0.0404", "multiplier": 1, "rate_per_unit": "0.0404"},{"date": "2019-05-29", "currency": "RUB", "rate": "0.0655", "multiplier": 1, "rate_per_unit": "0.0655"},{"date": "2019-05-29", "currency": "SEK", "rate": "0.4445", "multiplier": 1, "rate_per_unit": "0.4445"},{"date": "2019-05-29", "currency": "THB", "rate": "0.1341", "multiplier": 1, "rate_per_unit": "0.1341"},{"date": "2019-05-29", "currency": "TRY", "rate": "0.7093", "multiplier": 1, "rate_per_unit": "0.7093"},{"date": "2019-05-29", "currency": "UAH", "rate": "0.1600", "multiplier": 1, "rate_per_unit": "0.1600"},{"date": "2019-05-29", "currency": "XAU", "rate": "176.0611", "multiplier": 1, "rate_per_unit": "176.0611"},{"date": "2019-05-29", "currency": "XDR", "rate": "5.8838", "multiplier": 1, "rate_per_unit": "5.8838"},{"date": "2019-05-29", "currency": "ZAR", "rate": "0.2878", "multiplier": 1, "rate_per_unit": "0.2878"},{"date": "2019-05-30", "currency": "EUR", "rate": "4.7582", "multiplier": 1, "rate_per_unit": "4.7582"},{"date": "2019-05-30", "currency": "USD", "rate": "4.2709", "multiplier": 1, "rate_per_unit": "4.2709"},{"date": "2019-05-30", "currency": "GBP", "rate": "5.3945", "multiplier": 1, "rate_per_unit": "5.3945"},{"date": "2019-05-30", "currency": "CHF", "rate": "4.2312", "multiplier": 1, "rate_per_unit": "4.2312"},{"date": "2019-05-30", "currency": "AED", "rate": "1.1627", "multiplier": 1, "rate_per_unit": "1.1627"},{"date": "2019-05-30", "currency": "AUD", "rate": "2.9605", "multiplier": 1, "rate_per_unit": "2.9605"},{"date": "2019-05-30", "currency": "BGN", "rate": "2.4329", "multiplier": 1, "rate_per_unit": "2.4329"},{"date": "2019-05-30", "currency": "BRL", "rate": "1.0745", "multiplier": 1, "rate_per_unit": "1.0745"},{"date": "2019-05-30", "currency": "CAD", "rate": "3.1655", "multiplier": 1, "rate_per_unit": "3.1655"},{"date": "2019-05-30", "currency": "CNY", "rate": "0.6184", "multiplier": 1, "rate_per_unit": "0.6184"},{"date": "2019-05-30", "currency": "CZK", "rate": "0.1841", "multiplier": 1, "rate_per_unit": "0.1841"},{"date": "2019-05-30", "currency": "DKK", "rate": "0.6371", "multiplier": 1, "rate_per_unit": "0.6371"},{"date": "2019-05-30", "currency": "EGP", "rate": "0.2545", "multiplier": 1, "rate_per_unit": "0.2545"},{"date": "2019-05-30", "currency": "HRK", "rate": "0.6411", "multiplier": 1, "rate_per_unit": "0.6411"},{"date": "2019-05-30", "currency": "HUF", "rate": "1.4637", "multiplier": 100, "rate_per_unit": "0.014637"},{"date": "2019-05-30", "currency": "INR", "rate": "0.0611", "multiplier": 1, "rate_per_unit": "0.0611"},{"date": "2019-05-30", "currency": "JPY", "rate": "3.8943", "multiplier": 100, "rate_per_unit": "0.038943"},{"date": "2019-05-30", "currency": "KRW", "rate": "0.3586", "multiplier": 100, "rate_per_unit": "0.003586"},{"date": "2019-05-30", "currency": "MDL", "rate": "0.2353", "multiplier": 1, "rate_per_unit": "0.2353"},{"date": "2019-05-30", "currency": "MXN", "rate": "0.2234", "multiplier": 1, "rate_per_unit": "0.2234"},{"date": "2019-05-30", "currency": "NOK", "rate": "0.4880", "multiplier": 1, "rate_per_unit": "0.4880"},{"date": "2019-05-30", "currency": "NZD", "rate": "2.7871", "multiplier": 1, "rate_per_unit": "2.7871"},{"date": "2019-05-30", "currency": "PLN", "rate": "1.1094", "multiplier": 1, "rate_per_unit": "1.1094"},{"date": "2019-05-30", "currency": "RSD", "rate": "0.0403", "multiplier": 1, "rate_per_unit": "0.0403"},{"date": "2019-05-30", "currency": "RUB", "rate": "0.0658", "multiplier": 1, "rate_per_unit": "0.0658"},{"date": "2019-05-30", "currency": "SEK", "rate": "0.4474", "multiplier": 1, "rate_per_unit": "0.4474"},{"date": "2019-05-30", "currency": "THB", "rate": "0.1343", "multiplier": 1, "rate_per_unit": "0.1343"},{"date": "2019-05-30", "currency": "TRY", "rate": "0.7207", "multiplier": 1, "rate_per_unit": "0.7207"},{"date": "2019-05-30", "currency": "UAH", "rate": "0.1598", "multiplier": 1, "rate_per_unit": "0.1598"},{"date": "2019-05-30", "currency": "XAU", "rate": "175.3147", "multiplier": 1, "rate_per_unit": "175.3147"},{"date": "2019-05-30", "currency": "XDR", "rate": "5.8841", "multiplier": 1, "rate_per_unit": "5.8841"},{"date": "2019-05-30", "currency": "ZAR", "rate": "0.2925", "multiplier": 1, "rate_per_unit": "0.2925"},{"date": "2019-05-31", "currency": "EUR", "rate": "4.7487", "multiplier": 1, "rate_per_unit": "4.7487"},{"date": "2019-05-31", "currency": "USD", "rate": "4.2591", "multiplier": 1, "rate_per_unit": "4.2591"},{"date": "2019-05-31", "currency": "GBP", "rate": "5.3582", "multiplier": 1, "rate_per_unit": "5.3582"},{"date": "2019-05-31", "currency": "CHF", "rate": "4.2412", "multiplier": 1, "rate_per_unit": "4.2412"},{"date": "2019-05-31", "currency": "AED", "rate": "1.1596", "multiplier": 1, "rate_per_unit": "1.1596"},{"date": "2019-05-31", "currency": "AUD", "rate": "2.9450", "multiplier": 1, "rate_per_unit": "2.9450"},{"date": "2019-05-31", "currency": "BGN", "rate": "2.4280", "multiplier": 1, "rate_per_unit": "2.4280"},{"date": "2019-05-31", "currency": "BRL", "rate": "1.0697", "multiplier": 1, "rate_per_unit": "1.0697"},{"date": "2019-05-31", "currency": "CAD", "rate": "3.1439", "multiplier": 1, "rate_per_unit": "3.1439"},{"date": "2019-05-31", "currency": "CNY", "rate": "0.6170", "multiplier": 1, "rate_per_unit": "0.6170"},{"date": "2019-05-31", "currency": "CZK", "rate": "0.1838", "multiplier": 1, "rate_per_unit": "0.1838"},{"date": "2019-05-31", "currency": "DKK", "rate": "0.6359", "multiplier": 1, "rate_per_unit": "0.6359"},{"date": "2019-05-31", "currency": "EGP", "rate": "0.2538", "multiplier": 1, "rate_per_unit": "0.2538"},{"date": "2019-05-31", "currency": "HRK", "rate": "0.6399", "multiplier": 1, "rate_per_unit": "0.6399"},{"date": "2019-05-31", "currency": "HUF", "rate": "1.4627", "multiplier": 100, "rate_per_unit": "0.014627"},{"date": "2019-05-31", "currency": "INR", "rate": "0.0610", "multiplier": 1, "rate_per_unit": "0.0610"},{"date": "2019-05-31", "currency": "JPY", "rate": "3.9166", "multiplier": 100, "rate_per_unit": "0.039166"},{"date": "2019-05-31", "currency": "KRW", "rate": "0.3576", "multiplier": 100, "rate_per_unit": "0.003576"},{"date": "2019-05-31", "currency": "MDL", "rate": "0.2345", "multiplier": 1, "rate_per_unit": "0.2345"},{"date": "2019-05-31", "currency": "MXN", "rate": "0.2155", "multiplier": 1, "rate_per_unit": "0.2155"},{"date": "2019-05-31", "currency": "NOK", "rate": "0.4847", "multiplier": 1, "rate_per_unit": "0.4847"},{"date": "2019-05-31", "currency": "NZD", "rate": "2.7756", "multiplier": 1, "rate_per_unit": "2.7756"},{"date": "2019-05-31", "currency": "PLN", "rate": "1.1076", "multiplier": 1, "rate_per_unit": "1.1076"},{"date": "2019-05-31", "currency": "RSD", "rate": "0.0403", "multiplier": 1, "rate_per_unit": "0.0403"},{"date": "2019-05-31", "currency": "RUB", "rate": "0.0650", "multiplier": 1, "rate_per_unit": "0.0650"},{"date": "2019-05-31", "currency": "SEK", "rate": "0.4456", "multiplier": 1, "rate_per_unit": "0.4456"},{"date": "2019-05-31", "currency": "THB", "rate": "0.1347", "multiplier": 1, "rate_per_unit": "0.1347"},{"date": "2019-05-31", "currency": "TRY", "rate": "0.7253", "multiplier": 1, "rate_per_unit": "0.7253"},{"date": "2019-05-31", "currency": "UAH", "rate": "0.1585", "multiplier": 1, "rate_per_unit": "0.1585"},{"date": "2019-05-31", "currency": "XAU", "rate": "177.7471", "multiplier": 1, "rate_per_unit": "177.7471"},{"date": "2019-05-31", "currency": "XDR", "rate": "5.8717", "multiplier": 1, "rate_per_unit": "5.8717"},{"date": "2019-05-31", "currency": "ZAR", "rate": "0.2878", "multiplier": 1, "rate_per_unit": "0.2878"},{"date": "2019-06-03", "currency": "EUR", "rate": "4.7450", "multiplier": 1, "rate_per_unit": "4.7450"},{"date": "2019-06-03", "currency": "USD", "rate": "4.2472", "multiplier": 1, "rate_per_unit": "4.2472"},{"date": "2019-06-03", "currency": "GBP", "rate": "5.3695", "multiplier": 1, "rate_per_unit": "5.3695"},{"date": "2019-06-03", "currency": "CHF", "rate": "4.2512", "multiplier": 1, "rate_per_unit": "4.2512"},{"date": "2019-06-03", "currency": "AED", "rate": "1.1563", "multiplier": 1, "rate_per_unit": "1.1563"},{"date": "2019-06-03", "currency": "AUD", "rate": "2.9515", "multiplier": 1, "rate_per_unit": "2.9515"},{"date": "2019-06-03", "currency": "BGN", "rate": "2.4261", "multiplier": 1, "rate_per_unit": "2.4261"},{"date": "2019-06-03", "currency": "BRL", "rate": "1.0826", "multiplier": 1, "rate_per_unit": "1.0826"},{"date": "2019-06-03", "currency": "CAD", "rate": "3.1449", "multiplier": 1, "rate_per_unit": "3.1449"},{"date": "2019-06-03", "currency": "CNY", "rate": "0.6148", "multiplier": 1, "rate_per_unit": "0.6148"},{"date": "2019-06-03", "currency": "CZK", "rate": "0.1836", "multiplier": 1, "rate_per_unit": "0.1836"},{"date": "2019-06-03", "currency": "DKK", "rate": "0.6354", "multiplier": 1, "rate_per_unit": "0.6354"},{"date": "2019-06-03", "currency": "EGP", "rate": "0.2533", "multiplier": 1, "rate_per_unit": "0.2533"},{"date": "2019-06-03", "currency": "HRK", "rate": "0.6396", "multiplier": 1, "rate_per_unit": "0.6396"},{"date": "2019-06-03", "currency": "HUF", "rate": "1.4632", "multiplier": 100, "rate_per_unit": "0.014632"},{"date": "2019-06-03", "currency": "INR", "rate": "0.0613", "multiplier": 1, "rate_per_unit": "0.0613"},{"date": "2019-06-03", "currency": "JPY", "rate": "3.9202", "multiplier": 100, "rate_per_unit": "0.039202"},{"date": "2019-06-03", "currency": "KRW", "rate": "0.3593", "multiplier": 100, "rate_per_unit": "0.003593"},{"date": "2019-06-03", "currency": "MDL", "rate": "0.2339", "multiplier": 1, "rate_per_unit": "0.2339"},{"date": "2019-06-03", "currency": "MXN", "rate": "0.2164", "multiplier": 1, "rate_per_unit": "0.2164"},{"date": "2019-06-03", "currency": "NOK", "rate": "0.4852", "multiplier": 1, "rate_per_unit": "0.4852"},{"date": "2019-06-03", "currency": "NZD", "rate": "2.7850", "multiplier": 1, "rate_per_unit": "2.7850"},{"date": "2019-06-03", "currency": "PLN", "rate": "1.1084", "multiplier": 1, "rate_per_unit": "1.1084"},{"date": "2019-06-03", "currency": "RSD", "rate": "0.0402", "multiplier": 1, "rate_per_unit": "0.0402"},{"date": "2019-06-03", "currency": "RUB", "rate": "0.0650", "multiplier": 1, "rate_per_unit": "0.0650"},{"date": "2019-06-03", "currency": "SEK", "rate": "0.4472", "multiplier": 1, "rate_per_unit": "0.4472"},{"date": "2019-06-03", "currency": "THB", "rate": "0.1351", "multiplier": 1, "rate_per_unit": "0.1351"},{"date": "2019-06-03", "currency": "TRY", "rate": "0.7251", "multiplier": 1, "rate_per_unit": "0.7251"},{"date": "2019-06-03", "currency": "UAH", "rate": "0.1570", "multiplier": 1, "rate_per_unit": "0.1570"},{"date": "2019-06-03", "currency": "XAU", "rate": "179.4637", "multiplier": 1, "rate_per_unit": "179.4637"},{"date": "2019-06-03", "currency": "XDR", "rate": "5.8626", "multiplier": 1, "rate_per_unit": "5.8626"},{"date": "2019-06-03", "currency": "ZAR", "rate": "0.2920", "multiplier": 1, "rate_per_unit": "0.2920"},{"date": "2019-06-04", "currency": "EUR", "rate": "4.7348", "multiplier": 1, "rate_per_unit": "4.7348"},{"date": "2019-06-04", "currency": "USD", "rate": "4.2093", "multiplier": 1, "rate_per_unit": "4.2093"},{"date": "2019-06-04", "currency": "GBP", "rate": "5.3311", "multiplier": 1, "rate_per_unit": "5.3311"},{"date": "2019-06-04", "currency": "CHF", "rate": "4.2364", "multiplier": 1, "rate_per_unit": "4.2364"},{"date": "2019-06-04", "currency": "AED", "rate": "1.1460", "multiplier": 1, "rate_per_unit": "1.1460"},{"date": "2019-06-04", "currency": "AUD", "rate": "2.9388", "multiplier": 1, "rate_per_unit": "2.9388"},{"date": "2019-06-04", "currency": "BGN", "rate": "2.4209", "multiplier": 1, "rate_per_unit": "2.4209"},{"date": "2019-06-04", "currency": "BRL", "rate": "1.0834", "multiplier": 1, "rate_per_unit": "1.0834"},{"date": "2019-06-04", "currency": "CAD", "rate": "3.1332", "multiplier": 1, "rate_per_unit": "3.1332"},{"date": "2019-06-04", "currency": "CNY", "rate": "0.6091", "multiplier": 1, "rate_per_unit": "0.6091"},{"date": "2019-06-04", "currency": "CZK", "rate": "0.1838", "multiplier": 1, "rate_per_unit": "0.1838"},{"date": "2019-06-04", "currency": "DKK", "rate": "0.6340", "multiplier": 1, "rate_per_unit": "0.6340"},{"date": "2019-06-04", "currency": "EGP", "rate": "0.2511", "multiplier": 1, "rate_per_unit": "0.2511"},{"date": "2019-06-04", "currency": "HRK", "rate": "0.6382", "multiplier": 1, "rate_per_unit": "0.6382"},{"date": "2019-06-04", "currency": "HUF", "rate": "1.4687", "multiplier": 100, "rate_per_unit": "0.014687"},{"date": "2019-06-04", "currency": "INR", "rate": "0.0608", "multiplier": 1, "rate_per_unit": "0.0608"},{"date": "2019-06-04", "currency": "JPY", "rate": "3.8963", "multiplier": 100, "rate_per_unit": "0.038963"},{"date": "2019-06-04", "currency": "KRW", "rate": "0.3556", "multiplier": 100, "rate_per_unit": "0.003556"},{"date": "2019-06-04", "currency": "MDL", "rate": "0.2326", "multiplier": 1, "rate_per_unit": "0.2326"},{"date": "2019-06-04", "currency": "MXN", "rate": "0.2136", "multiplier": 1, "rate_per_unit": "0.2136"},{"date": "2019-06-04", "currency": "NOK", "rate": "0.4839", "multiplier": 1, "rate_per_unit": "0.4839"},{"date": "2019-06-04", "currency": "NZD", "rate": "2.7743", "multiplier": 1, "rate_per_unit": "2.7743"},{"date": "2019-06-04", "currency": "PLN", "rate": "1.1052", "multiplier": 1, "rate_per_unit": "1.1052"},{"date": "2019-06-04", "currency": "RSD", "rate": "0.0402", "multiplier": 1, "rate_per_unit": "0.0402"},{"date": "2019-06-04", "currency": "RUB", "rate": "0.0645", "multiplier": 1, "rate_per_unit": "0.0645"},{"date": "2019-06-04", "currency": "SEK", "rate": "0.4459", "multiplier": 1, "rate_per_unit": "0.4459"},{"date": "2019-06-04", "currency": "THB", "rate": "0.1343", "multiplier": 1, "rate_per_unit": "0.1343"},{"date": "2019-06-04", "currency": "TRY", "rate": "0.7214", "multiplier": 1, "rate_per_unit": "0.7214"},{"date": "2019-06-04", "currency": "UAH", "rate": "0.1549", "multiplier": 1, "rate_per_unit": "0.1549"},{"date": "2019-06-04", "currency": "XAU", "rate": "179.3139", "multiplier": 1, "rate_per_unit": "179.3139"},{"date": "2019-06-04", "currency": "XDR", "rate": "5.8246", "multiplier": 1, "rate_per_unit": "5.8246"},{"date": "2019-06-04", "currency": "ZAR", "rate": "0.2883", "multiplier": 1, "rate_per_unit": "0.2883"},{"date": "2019-06-05", "currency": "EUR", "rate": "4.7295", "multiplier": 1, "rate_per_unit": "4.7295"},{"date": "2019-06-05", "currency": "USD", "rate": "4.1937", "multiplier": 1, "rate_per_unit": "4.1937"},{"date": "2019-06-05", "currency": "GBP", "rate": "5.3305", "multiplier": 1, "rate_per_unit": "5.3305"},{"date": "2019-06-05", "currency": "CHF", "rate": "4.2279", "multiplier": 1, "rate_per_unit": "4.2279"},{"date": "2019-06-05", "currency": "AED", "rate": "1.1417", "multiplier": 1, "rate_per_unit": "1.1417"},{"date": "2019-06-05", "currency": "AUD", "rate": "2.9361", "multiplier": 1, "rate_per_unit": "2.9361"},{"date": "2019-06-05", "currency": "BGN", "rate": "2.4181", "multiplier": 1, "rate_per_unit": "2.4181"},{"date": "2019-06-05", "currency": "BRL", "rate": "1.0872", "multiplier": 1, "rate_per_unit": "1.0872"},{"date": "2019-06-05", "currency": "CAD", "rate": "3.1371", "multiplier": 1, "rate_per_unit": "3.1371"},{"date": "2019-06-05", "currency": "CNY", "rate": "0.6072", "multiplier": 1, "rate_per_unit": "0.6072"},{"date": "2019-06-05", "currency": "CZK", "rate": "0.1843", "multiplier": 1, "rate_per_unit": "0.1843"},{"date": "2019-06-05", "currency": "DKK", "rate": "0.6333", "multiplier": 1, "rate_per_unit": "0.6333"},{"date": "2019-06-05", "currency": "EGP", "rate": "0.2502", "multiplier": 1, "rate_per_unit": "0.2502"},{"date": "2019-06-05", "currency": "HRK", "rate": "0.6374", "multiplier": 1, "rate_per_unit": "0.6374"},{"date": "2019-06-05", "currency": "HUF", "rate": "1.4708", "multiplier": 100, "rate_per_unit": "0.014708"},{"date": "2019-06-05", "currency": "INR", "rate": "0.0605", "multiplier": 1, "rate_per_unit": "0.0605"},{"date": "2019-06-05", "currency": "JPY", "rate": "3.8716", "multiplier": 100, "rate_per_unit": "0.038716"},{"date": "2019-06-05", "currency": "KRW", "rate": "0.3568", "multiplier": 100, "rate_per_unit": "0.003568"},{"date": "2019-06-05", "currency": "MDL", "rate": "0.2307", "multiplier": 1, "rate_per_unit": "0.2307"},{"date": "2019-06-05", "currency": "MXN", "rate": "0.2145", "multiplier": 1, "rate_per_unit": "0.2145"},{"date": "2019-06-05", "currency": "NOK", "rate": "0.4836", "multiplier": 1, "rate_per_unit": "0.4836"},{"date": "2019-06-05", "currency": "NZD", "rate": "2.7861", "multiplier": 1, "rate_per_unit": "2.7861"},{"date": "2019-06-05", "currency": "PLN", "rate": "1.1052", "multiplier": 1, "rate_per_unit": "1.1052"},{"date": "2019-06-05", "currency": "RSD", "rate": "0.0402", "multiplier": 1, "rate_per_unit": "0.0402"},{"date": "2019-06-05", "currency": "RUB", "rate": "0.0645", "multiplier": 1, "rate_per_unit": "0.0645"},{"date": "2019-06-05", "currency": "SEK", "rate": "0.4449", "multiplier": 1, "rate_per_unit": "0.4449"},{"date": "2019-06-05", "currency": "THB", "rate": "0.1338", "multiplier": 1, "rate_per_unit": "0.1338"},{"date": "2019-06-05", "currency": "TRY", "rate": "0.7364", "multiplier": 1, "rate_per_unit": "0.7364"},{"date": "2019-06-05", "currency": "UAH", "rate": "0.1561", "multiplier": 1, "rate_per_unit": "0.1561"},{"date": "2019-06-05", "currency": "XAU", "rate": "180.2361", "multiplier": 1, "rate_per_unit": "180.2361"},{"date": "2019-06-05", "currency": "XDR", "rate": "5.8086", "multiplier": 1, "rate_per_unit": "5.8086"},{"date": "2019-06-05", "currency": "ZAR", "rate": "0.2854", "multiplier": 1, "rate_per_unit": "0.2854"},{"date": "2019-06-06", "currency": "EUR", "rate": "4.7183", "multiplier": 1, "rate_per_unit": "4.7183"},{"date": "2019-06-06", "currency": "USD", "rate": "4.1995", "multiplier": 1, "rate_per_unit": "4.1995"},{"date": "2019-06-06", "currency": "GBP", "rate": "5.3314", "multiplier": 1, "rate_per_unit": "5.3314"},{"date": "2019-06-06", "currency": "CHF", "rate": "4.2224", "multiplier": 1, "rate_per_unit": "4.2224"},{"date": "2019-06-06", "currency": "AED", "rate": "1.1433", "multiplier": 1, "rate_per_unit": "1.1433"},{"date": "2019-06-06", "currency": "AUD", "rate": "2.9309", "multiplier": 1, "rate_per_unit": "2.9309"},{"date": "2019-06-06", "currency": "BGN", "rate": "2.4125", "multiplier": 1, "rate_per_unit": "2.4125"},{"date": "2019-06-06", "currency": "BRL", "rate": "1.0820", "multiplier": 1, "rate_per_unit": "1.0820"},{"date": "2019-06-06", "currency": "CAD", "rate": "3.1333", "multiplier": 1, "rate_per_unit": "3.1333"},{"date": "2019-06-06", "currency": "CNY", "rate": "0.6072", "multiplier": 1, "rate_per_unit": "0.6072"},{"date": "2019-06-06", "currency": "CZK", "rate": "0.1840", "multiplier": 1, "rate_per_unit": "0.1840"},{"date": "2019-06-06", "currency": "DKK", "rate": "0.6317", "multiplier": 1, "rate_per_unit": "0.6317"},{"date": "2019-06-06", "currency": "EGP", "rate": "0.2503", "multiplier": 1, "rate_per_unit": "0.2503"},{"date": "2019-06-06", "currency": "HRK", "rate": "0.6358", "multiplier": 1, "rate_per_unit": "0.6358"},{"date": "2019-06-06", "currency": "HUF", "rate": "1.4689", "multiplier": 100, "rate_per_unit": "0.014689"},{"date": "2019-06-06", "currency": "INR", "rate": "0.0606", "multiplier": 1, "rate_per_unit": "0.0606"},{"date": "2019-06-06", "currency": "JPY", "rate": "3.8819", "multiplier": 100, "rate_per_unit": "0.038819"},{"date": "2019-06-06", "currency": "KRW", "rate": "0.3559", "multiplier": 100, "rate_per_unit": "0.003559"},{"date": "2019-06-06", "currency": "MDL", "rate": "0.2306", "multiplier": 1, "rate_per_unit": "0.2306"},{"date": "2019-06-06", "currency": "MXN", "rate": "0.2132", "multiplier": 1, "rate_per_unit": "0.2132"},{"date": "2019-06-06", "currency": "NOK", "rate": "0.4817", "multiplier": 1, "rate_per_unit": "0.4817"},{"date": "2019-06-06", "currency": "NZD", "rate": "2.7832", "multiplier": 1, "rate_per_unit": "2.7832"},{"date": "2019-06-06", "currency": "PLN", "rate": "1.1031", "multiplier": 1, "rate_per_unit": "1.1031"},{"date": "2019-06-06", "currency": "RSD", "rate": "0.0400", "multiplier": 1, "rate_per_unit": "0.0400"},{"date": "2019-06-06", "currency": "RUB", "rate": "0.0644", "multiplier": 1, "rate_per_unit": "0.0644"},{"date": "2019-06-06", "currency": "SEK", "rate": "0.4448", "multiplier": 1, "rate_per_unit": "0.4448"},{"date": "2019-06-06", "currency": "THB", "rate": "0.1340", "multiplier": 1, "rate_per_unit": "0.1340"},{"date": "2019-06-06", "currency": "TRY", "rate": "0.7269", "multiplier": 1, "rate_per_unit": "0.7269"},{"date": "2019-06-06", "currency": "UAH", "rate": "0.1569", "multiplier": 1, "rate_per_unit": "0.1569"},{"date": "2019-06-06", "currency": "XAU", "rate": "180.4760", "multiplier": 1, "rate_per_unit": "180.4760"},{"date": "2019-06-06", "currency": "XDR", "rate": "5.8088", "multiplier": 1, "rate_per_unit": "5.8088"},{"date": "2019-06-06", "currency": "ZAR", "rate": "0.2822", "multiplier": 1, "rate_per_unit": "0.2822"},{"date": "2019-06-07", "currency": "EUR", "rate": "4.7190", "multiplier": 1, "rate_per_unit": "4.7190"},{"date": "2019-06-07", "currency": "USD", "rate": "4.1887", "multiplier": 1, "rate_per_unit": "4.1887"},{"date": "2019-06-07", "currency": "GBP", "rate": "5.3310", "multiplier": 1, "rate_per_unit": "5.3310"},{"date": "2019-06-07", "currency": "CHF", "rate": "4.2121", "multiplier": 1, "rate_per_unit": "4.2121"},{"date": "2019-06-07", "currency": "AED", "rate": "1.1404", "multiplier": 1, "rate_per_unit": "1.1404"},{"date": "2019-06-07", "currency": "AUD", "rate": "2.9179", "multiplier": 1, "rate_per_unit": "2.9179"},{"date": "2019-06-07", "currency": "BGN", "rate": "2.4128", "multiplier": 1, "rate_per_unit": "2.4128"},{"date": "2019-06-07", "currency": "BRL", "rate": "1.0796", "multiplier": 1, "rate_per_unit": "1.0796"},{"date": "2019-06-07", "currency": "CAD", "rate": "3.1348", "multiplier": 1, "rate_per_unit": "3.1348"},{"date": "2019-06-07", "currency": "CNY", "rate": "0.6062", "multiplier": 1, "rate_per_unit": "0.6062"},{"date": "2019-06-07", "currency": "CZK", "rate": "0.1839", "multiplier": 1, "rate_per_unit": "0.1839"},{"date": "2019-06-07", "currency": "DKK", "rate": "0.6319", "multiplier": 1, "rate_per_unit": "0.6319"},{"date": "2019-06-07", "currency": "EGP", "rate": "0.2496", "multiplier": 1, "rate_per_unit": "0.2496"},{"date": "2019-06-07", "currency": "HRK", "rate": "0.6358", "multiplier": 1, "rate_per_unit": "0.6358"},{"date": "2019-06-07", "currency": "HUF", "rate": "1.4676", "multiplier": 100, "rate_per_unit": "0.014676"},{"date": "2019-06-07", "currency": "INR", "rate": "0.0603", "multiplier": 1, "rate_per_unit": "0.0603"},{"date": "2019-06-07", "currency": "JPY", "rate": "3.8585", "multiplier": 100, "rate_per_unit": "0.038585"},{"date": "2019-06-07", "currency": "KRW", "rate": "0.3534", "multiplier": 100, "rate_per_unit": "0.003534"},{"date": "2019-06-07", "currency": "MDL", "rate": "0.2317", "multiplier": 1, "rate_per_unit": "0.2317"},{"date": "2019-06-07", "currency": "MXN", "rate": "0.2118", "multiplier": 1, "rate_per_unit": "0.2118"},{"date": "2019-06-07", "currency": "NOK", "rate": "0.4815", "multiplier": 1, "rate_per_unit": "0.4815"},{"date": "2019-06-07", "currency": "NZD", "rate": "2.7735", "multiplier": 1, "rate_per_unit": "2.7735"},{"date": "2019-06-07", "currency": "PLN", "rate": "1.1039", "multiplier": 1, "rate_per_unit": "1.1039"},{"date": "2019-06-07", "currency": "RSD", "rate": "0.0400", "multiplier": 1, "rate_per_unit": "0.0400"},{"date": "2019-06-07", "currency": "RUB", "rate": "0.0644", "multiplier": 1, "rate_per_unit": "0.0644"},{"date": "2019-06-07", "currency": "SEK", "rate": "0.4430", "multiplier": 1, "rate_per_unit": "0.4430"},{"date": "2019-06-07", "currency": "THB", "rate": "0.1336", "multiplier": 1, "rate_per_unit": "0.1336"},{"date": "2019-06-07", "currency": "TRY", "rate": "0.7177", "multiplier": 1, "rate_per_unit": "0.7177"},{"date": "2019-06-07", "currency": "UAH", "rate": "0.1577", "multiplier": 1, "rate_per_unit": "0.1577"},{"date": "2019-06-07", "currency": "XAU", "rate": "179.6486", "multiplier": 1, "rate_per_unit": "179.6486"},{"date": "2019-06-07", "currency": "XDR", "rate": "5.7989", "multiplier": 1, "rate_per_unit": "5.7989"},{"date": "2019-06-07", "currency": "ZAR", "rate": "0.2778", "multiplier": 1, "rate_per_unit": "0.2778"},{"date": "2019-06-10", "currency": "EUR", "rate": "4.7182", "multiplier": 1, "rate_per_unit": "4.7182"},{"date": "2019-06-10", "currency": "USD", "rate": "4.1747", "multiplier": 1, "rate_per_unit": "4.1747"},{"date": "2019-06-10", "currency": "GBP", "rate": "5.2999", "multiplier": 1, "rate_per_unit": "5.2999"},{"date": "2019-06-10", "currency": "CHF", "rate": "4.2121", "multiplier": 1, "rate_per_unit": "4.2121"},{"date": "2019-06-10", "currency": "AED", "rate": "1.1366", "multiplier": 1, "rate_per_unit": "1.1366"},{"date": "2019-06-10", "currency": "AUD", "rate": "2.9088", "multiplier": 1, "rate_per_unit": "2.9088"},{"date": "2019-06-10", "currency": "BGN", "rate": "2.4124", "multiplier": 1, "rate_per_unit": "2.4124"},{"date": "2019-06-10", "currency": "BRL", "rate": "1.0766", "multiplier": 1, "rate_per_unit": "1.0766"},{"date": "2019-06-10", "currency": "CAD", "rate": "3.1454", "multiplier": 1, "rate_per_unit": "3.1454"},{"date": "2019-06-10", "currency": "CNY", "rate": "0.6023", "multiplier": 1, "rate_per_unit": "0.6023"},{"date": "2019-06-10", "currency": "CZK", "rate": "0.1842", "multiplier": 1, "rate_per_unit": "0.1842"},{"date": "2019-06-10", "currency": "DKK", "rate": "0.6318", "multiplier": 1, "rate_per_unit": "0.6318"},{"date": "2019-06-10", "currency": "EGP", "rate": "0.2494", "multiplier": 1, "rate_per_unit": "0.2494"},{"date": "2019-06-10", "currency": "HRK", "rate": "0.6360", "multiplier": 1, "rate_per_unit": "0.6360"},{"date": "2019-06-10", "currency": "HUF", "rate": "1.4734", "multiplier": 100, "rate_per_unit": "0.014734"},{"date": "2019-06-10", "currency": "INR", "rate": "0.0600", "multiplier": 1, "rate_per_unit": "0.0600"},{"date": "2019-06-10", "currency": "JPY", "rate": "3.8459", "multiplier": 100, "rate_per_unit": "0.038459"},{"date": "2019-06-10", "currency": "KRW", "rate": "0.3518", "multiplier": 100, "rate_per_unit": "0.003518"},{"date": "2019-06-10", "currency": "MDL", "rate": "0.2312", "multiplier": 1, "rate_per_unit": "0.2312"},{"date": "2019-06-10", "currency": "MXN", "rate": "0.2176", "multiplier": 1, "rate_per_unit": "0.2176"},{"date": "2019-06-10", "currency": "NOK", "rate": "0.4825", "multiplier": 1, "rate_per_unit": "0.4825"},{"date": "2019-06-10", "currency": "NZD", "rate": "2.7631", "multiplier": 1, "rate_per_unit": "2.7631"},{"date": "2019-06-10", "currency": "PLN", "rate": "1.1070", "multiplier": 1, "rate_per_unit": "1.1070"},{"date": "2019-06-10", "currency": "RSD", "rate": "0.0400", "multiplier": 1, "rate_per_unit": "0.0400"},{"date": "2019-06-10", "currency": "RUB", "rate": "0.0645", "multiplier": 1, "rate_per_unit": "0.0645"},{"date": "2019-06-10", "currency": "SEK", "rate": "0.4426", "multiplier": 1, "rate_per_unit": "0.4426"},{"date": "2019-06-10", "currency": "THB", "rate": "0.1332", "multiplier": 1, "rate_per_unit": "0.1332"},{"date": "2019-06-10", "currency": "TRY", "rate": "0.7201", "multiplier": 1, "rate_per_unit": "0.7201"},{"date": "2019-06-10", "currency": "UAH", "rate": "0.1583", "multiplier": 1, "rate_per_unit": "0.1583"},{"date": "2019-06-10", "currency": "XAU", "rate": "178.2726", "multiplier": 1, "rate_per_unit": "178.2726"},{"date": "2019-06-10", "currency": "XDR", "rate": "5.7824", "multiplier": 1, "rate_per_unit": "5.7824"},{"date": "2019-06-10", "currency": "ZAR", "rate": "0.2808", "multiplier": 1, "rate_per_unit": "0.2808"},{"date": "2019-06-11", "currency": "EUR", "rate": "4.7232", "multiplier": 1, "rate_per_unit": "4.7232"},{"date": "2019-06-11", "currency": "USD", "rate": "4.1724", "multiplier": 1, "rate_per_unit": "4.1724"},{"date": "2019-06-11", "currency": "GBP", "rate": "5.3037", "multiplier": 1, "rate_per_unit": "5.3037"},{"date": "2019-06-11", "currency": "CHF", "rate": "4.2076", "multiplier": 1, "rate_per_unit": "4.2076"},{"date": "2019-06-11", "currency": "AED", "rate": "1.1359", "multiplier": 1, "rate_per_unit": "1.1359"},{"date": "2019-06-11", "currency": "AUD", "rate": "2.9019", "multiplier": 1, "rate_per_unit": "2.9019"},{"date": "2019-06-11", "currency": "BGN", "rate": "2.4150", "multiplier": 1, "rate_per_unit": "2.4150"},{"date": "2019-06-11", "currency": "BRL", "rate": "1.0737", "multiplier": 1, "rate_per_unit": "1.0737"},{"date": "2019-06-11", "currency": "CAD", "rate": "3.1472", "multiplier": 1, "rate_per_unit": "3.1472"},{"date": "2019-06-11", "currency": "CNY", "rate": "0.6036", "multiplier": 1, "rate_per_unit": "0.6036"},{"date": "2019-06-11", "currency": "CZK", "rate": "0.1841", "multiplier": 1, "rate_per_unit": "0.1841"},{"date": "2019-06-11", "currency": "DKK", "rate": "0.6324", "multiplier": 1, "rate_per_unit": "0.6324"},{"date": "2019-06-11", "currency": "EGP", "rate": "0.2496", "multiplier": 1, "rate_per_unit": "0.2496"},{"date": "2019-06-11", "currency": "HRK", "rate": "0.6373", "multiplier": 1, "rate_per_unit": "0.6373"},{"date": "2019-06-11", "currency": "HUF", "rate": "1.4733", "multiplier": 100, "rate_per_unit": "0.014733"},{"date": "2019-06-11", "currency": "INR", "rate": "0.0601", "multiplier": 1, "rate_per_unit": "0.0601"},{"date": "2019-06-11", "currency": "JPY", "rate": "3.8397", "multiplier": 100, "rate_per_unit": "0.038397"},{"date": "2019-06-11", "currency": "KRW", "rate": "0.3531", "multiplier": 100, "rate_per_unit": "0.003531"},{"date": "2019-06-11", "currency": "MDL", "rate": "0.2306", "multiplier": 1, "rate_per_unit": "0.2306"},{"date": "2019-06-11", "currency": "MXN", "rate": "0.2176", "multiplier": 1, "rate_per_unit": "0.2176"},{"date": "2019-06-11", "currency": "NOK", "rate": "0.4825", "multiplier": 1, "rate_per_unit": "0.4825"},{"date": "2019-06-11", "currency": "NZD", "rate": "2.7486", "multiplier": 1, "rate_per_unit": "2.7486"},{"date": "2019-06-11", "currency": "PLN", "rate": "1.1070", "multiplier": 1, "rate_per_unit": "1.1070"},{"date": "2019-06-11", "currency": "RSD", "rate": "0.0400", "multiplier": 1, "rate_per_unit": "0.0400"},{"date": "2019-06-11", "currency": "RUB", "rate": "0.0647", "multiplier": 1, "rate_per_unit": "0.0647"},{"date": "2019-06-11", "currency": "SEK", "rate": "0.4419", "multiplier": 1, "rate_per_unit": "0.4419"},{"date": "2019-06-11", "currency": "THB", "rate": "0.1333", "multiplier": 1, "rate_per_unit": "0.1333"},{"date": "2019-06-11", "currency": "TRY", "rate": "0.7208", "multiplier": 1, "rate_per_unit": "0.7208"},{"date": "2019-06-11", "currency": "UAH", "rate": "0.1580", "multiplier": 1, "rate_per_unit": "0.1580"},{"date": "2019-06-11", "currency": "XAU", "rate": "177.4099", "multiplier": 1, "rate_per_unit": "177.4099"},{"date": "2019-06-11", "currency": "XDR", "rate": "5.7838", "multiplier": 1, "rate_per_unit": "5.7838"},{"date": "2019-06-11", "currency": "ZAR", "rate": "0.2828", "multiplier": 1, "rate_per_unit": "0.2828"},{"date": "2019-06-12", "currency": "EUR", "rate": "4.7229", "multiplier": 1, "rate_per_unit": "4.7229"},{"date": "2019-06-12", "currency": "USD", "rate": "4.1696", "multiplier": 1, "rate_per_unit": "4.1696"},{"date": "2019-06-12", "currency": "GBP", "rate": "5.3108", "multiplier": 1, "rate_per_unit": "5.3108"},{"date": "2019-06-12", "currency": "CHF", "rate": "4.2043", "multiplier": 1, "rate_per_unit": "4.2043"},{"date": "2019-06-12", "currency": "AED", "rate": "1.1352", "multiplier": 1, "rate_per_unit": "1.1352"},{"date": "2019-06-12", "currency": "AUD", "rate": "2.8986", "multiplier": 1, "rate_per_unit": "2.8986"},{"date": "2019-06-12", "currency": "BGN", "rate": "2.4148", "multiplier": 1, "rate_per_unit": "2.4148"},{"date": "2019-06-12", "currency": "BRL", "rate": "1.0812", "multiplier": 1, "rate_per_unit": "1.0812"},{"date": "2019-06-12", "currency": "CAD", "rate": "3.1349", "multiplier": 1, "rate_per_unit": "3.1349"},{"date": "2019-06-12", "currency": "CNY", "rate": "0.6026", "multiplier": 1, "rate_per_unit": "0.6026"},{"date": "2019-06-12", "currency": "CZK", "rate": "0.1844", "multiplier": 1, "rate_per_unit": "0.1844"},{"date": "2019-06-12", "currency": "DKK", "rate": "0.6324", "multiplier": 1, "rate_per_unit": "0.6324"},{"date": "2019-06-12", "currency": "EGP", "rate": "0.2496", "multiplier": 1, "rate_per_unit": "0.2496"},{"date": "2019-06-12", "currency": "HRK", "rate": "0.6370", "multiplier": 1, "rate_per_unit": "0.6370"},{"date": "2019-06-12", "currency": "HUF", "rate": "1.4682", "multiplier": 100, "rate_per_unit": "0.014682"},{"date": "2019-06-12", "currency": "INR", "rate": "0.0601", "multiplier": 1, "rate_per_unit": "0.0601"},{"date": "2019-06-12", "currency": "JPY", "rate": "3.8517", "multiplier": 100, "rate_per_unit": "0.038517"},{"date": "2019-06-12", "currency": "KRW", "rate": "0.3527", "multiplier": 100, "rate_per_unit": "0.003527"},{"date": "2019-06-12", "currency": "MDL", "rate": "0.2308", "multiplier": 1, "rate_per_unit": "0.2308"},{"date": "2019-06-12", "currency": "MXN", "rate": "0.2175", "multiplier": 1, "rate_per_unit": "0.2175"},{"date": "2019-06-12", "currency": "NOK", "rate": "0.4825", "multiplier": 1, "rate_per_unit": "0.4825"},{"date": "2019-06-12", "currency": "NZD", "rate": "2.7436", "multiplier": 1, "rate_per_unit": "2.7436"},{"date": "2019-06-12", "currency": "PLN", "rate": "1.1080", "multiplier": 1, "rate_per_unit": "1.1080"},{"date": "2019-06-12", "currency": "RSD", "rate": "0.0400", "multiplier": 1, "rate_per_unit": "0.0400"},{"date": "2019-06-12", "currency": "RUB", "rate": "0.0644", "multiplier": 1, "rate_per_unit": "0.0644"},{"date": "2019-06-12", "currency": "SEK", "rate": "0.4415", "multiplier": 1, "rate_per_unit": "0.4415"},{"date": "2019-06-12", "currency": "THB", "rate": "0.1335", "multiplier": 1, "rate_per_unit": "0.1335"},{"date": "2019-06-12", "currency": "TRY", "rate": "0.7182", "multiplier": 1, "rate_per_unit": "0.7182"},{"date": "2019-06-12", "currency": "UAH", "rate": "0.1576", "multiplier": 1, "rate_per_unit": "0.1576"},{"date": "2019-06-12", "currency": "XAU", "rate": "179.2853", "multiplier": 1, "rate_per_unit": "179.2853"},{"date": "2019-06-12", "currency": "XDR", "rate": "5.7832", "multiplier": 1, "rate_per_unit": "5.7832"},{"date": "2019-06-12", "currency": "ZAR", "rate": "0.2821", "multiplier": 1, "rate_per_unit": "0.2821"},{"date": "2019-06-13", "currency": "EUR", "rate": "4.7227", "multiplier": 1, "rate_per_unit": "4.7227"},{"date": "2019-06-13", "currency": "USD", "rate": "4.1833", "multiplier": 1, "rate_per_unit": "4.1833"},{"date": "2019-06-13", "currency": "GBP", "rate": "5.3016", "multiplier": 1, "rate_per_unit": "5.3016"},{"date": "2019-06-13", "currency": "CHF", "rate": "4.2120", "multiplier": 1, "rate_per_unit": "4.2120"},{"date": "2019-06-13", "currency": "AED", "rate": "1.1389", "multiplier": 1, "rate_per_unit": "1.1389"},{"date": "2019-06-13", "currency": "AUD", "rate": "2.8888", "multiplier": 1, "rate_per_unit": "2.8888"},{"date": "2019-06-13", "currency": "BGN", "rate": "2.4147", "multiplier": 1, "rate_per_unit": "2.4147"},{"date": "2019-06-13", "currency": "BRL", "rate": "1.0817", "multiplier": 1, "rate_per_unit": "1.0817"},{"date": "2019-06-13", "currency": "CAD", "rate": "3.1413", "multiplier": 1, "rate_per_unit": "3.1413"},{"date": "2019-06-13", "currency": "CNY", "rate": "0.6044", "multiplier": 1, "rate_per_unit": "0.6044"},{"date": "2019-06-13", "currency": "CZK", "rate": "0.1846", "multiplier": 1, "rate_per_unit": "0.1846"},{"date": "2019-06-13", "currency": "DKK", "rate": "0.6323", "multiplier": 1, "rate_per_unit": "0.6323"},{"date": "2019-06-13", "currency": "EGP", "rate": "0.2496", "multiplier": 1, "rate_per_unit": "0.2496"},{"date": "2019-06-13", "currency": "HRK", "rate": "0.6370", "multiplier": 1, "rate_per_unit": "0.6370"},{"date": "2019-06-13", "currency": "HUF", "rate": "1.4656", "multiplier": 100, "rate_per_unit": "0.014656"},{"date": "2019-06-13", "currency": "INR", "rate": "0.0602", "multiplier": 1, "rate_per_unit": "0.0602"},{"date": "2019-06-13", "currency": "JPY", "rate": "3.8573", "multiplier": 100, "rate_per_unit": "0.038573"},{"date": "2019-06-13", "currency": "KRW", "rate": "0.3537", "multiplier": 100, "rate_per_unit": "0.003537"},{"date": "2019-06-13", "currency": "MDL", "rate": "0.2301", "multiplier": 1, "rate_per_unit": "0.2301"},{"date": "2019-06-13", "currency": "MXN", "rate": "0.2181", "multiplier": 1, "rate_per_unit": "0.2181"},{"date": "2019-06-13", "currency": "NOK", "rate": "0.4830", "multiplier": 1, "rate_per_unit": "0.4830"},{"date": "2019-06-13", "currency": "NZD", "rate": "2.7463", "multiplier": 1, "rate_per_unit": "2.7463"},{"date": "2019-06-13", "currency": "PLN", "rate": "1.1087", "multiplier": 1, "rate_per_unit": "1.1087"},{"date": "2019-06-13", "currency": "RSD", "rate": "0.0400", "multiplier": 1, "rate_per_unit": "0.0400"},{"date": "2019-06-13", "currency": "RUB", "rate": "0.0647", "multiplier": 1, "rate_per_unit": "0.0647"},{"date": "2019-06-13", "currency": "SEK", "rate": "0.4413", "multiplier": 1, "rate_per_unit": "0.4413"},{"date": "2019-06-13", "currency": "THB", "rate": "0.1339", "multiplier": 1, "rate_per_unit": "0.1339"},{"date": "2019-06-13", "currency": "TRY", "rate": "0.7149", "multiplier": 1, "rate_per_unit": "0.7149"},{"date": "2019-06-13", "currency": "UAH", "rate": "0.1584", "multiplier": 1, "rate_per_unit": "0.1584"},{"date": "2019-06-13", "currency": "XAU", "rate": "179.8190", "multiplier": 1, "rate_per_unit": "179.8190"},{"date": "2019-06-13", "currency": "XDR", "rate": "5.7928", "multiplier": 1, "rate_per_unit": "5.7928"},{"date": "2019-06-13", "currency": "ZAR", "rate": "0.2816", "multiplier": 1, "rate_per_unit": "0.2816"},{"date": "2019-06-14", "currency": "EUR", "rate": "4.7228", "multiplier": 1, "rate_per_unit": "4.7228"},{"date": "2019-06-14", "currency": "USD", "rate": "4.1899", "multiplier": 1, "rate_per_unit": "4.1899"},{"date": "2019-06-14", "currency": "GBP", "rate": "5.3006", "multiplier": 1, "rate_per_unit": "5.3006"},{"date": "2019-06-14", "currency": "CHF", "rate": "4.2095", "multiplier": 1, "rate_per_unit": "4.2095"},{"date": "2019-06-14", "currency": "AED", "rate": "1.1407", "multiplier": 1, "rate_per_unit": "1.1407"},{"date": "2019-06-14", "currency": "AUD", "rate": "2.8912", "multiplier": 1, "rate_per_unit": "2.8912"},{"date": "2019-06-14", "currency": "BGN", "rate": "2.4147", "multiplier": 1, "rate_per_unit": "2.4147"},{"date": "2019-06-14", "currency": "BRL", "rate": "1.0885", "multiplier": 1, "rate_per_unit": "1.0885"},{"date": "2019-06-14", "currency": "CAD", "rate": "3.1421", "multiplier": 1, "rate_per_unit": "3.1421"},{"date": "2019-06-14", "currency": "CNY", "rate": "0.6050", "multiplier": 1, "rate_per_unit": "0.6050"},{"date": "2019-06-14", "currency": "CZK", "rate": "0.1848", "multiplier": 1, "rate_per_unit": "0.1848"},{"date": "2019-06-14", "currency": "DKK", "rate": "0.6325", "multiplier": 1, "rate_per_unit": "0.6325"},{"date": "2019-06-14", "currency": "EGP", "rate": "0.2500", "multiplier": 1, "rate_per_unit": "0.2500"},{"date": "2019-06-14", "currency": "HRK", "rate": "0.6373", "multiplier": 1, "rate_per_unit": "0.6373"},{"date": "2019-06-14", "currency": "HUF", "rate": "1.4679", "multiplier": 100, "rate_per_unit": "0.014679"},{"date": "2019-06-14", "currency": "INR", "rate": "0.0601", "multiplier": 1, "rate_per_unit": "0.0601"},{"date": "2019-06-14", "currency": "JPY", "rate": "3.8726", "multiplier": 100, "rate_per_unit": "0.038726"},{"date": "2019-06-14", "currency": "KRW", "rate": "0.3536", "multiplier": 100, "rate_per_unit": "0.003536"},{"date": "2019-06-14", "currency": "MDL", "rate": "0.2301", "multiplier": 1, "rate_per_unit": "0.2301"},{"date": "2019-06-14", "currency": "MXN", "rate": "0.2182", "multiplier": 1, "rate_per_unit": "0.2182"},{"date": "2019-06-14", "currency": "NOK", "rate": "0.4828", "multiplier": 1, "rate_per_unit": "0.4828"},{"date": "2019-06-14", "currency": "NZD", "rate": "2.7386", "multiplier": 1, "rate_per_unit": "2.7386"},{"date": "2019-06-14", "currency": "PLN", "rate": "1.1097", "multiplier": 1, "rate_per_unit": "1.1097"},{"date": "2019-06-14", "currency": "RSD", "rate": "0.0401", "multiplier": 1, "rate_per_unit": "0.0401"},{"date": "2019-06-14", "currency": "RUB", "rate": "0.0650", "multiplier": 1, "rate_per_unit": "0.0650"},{"date": "2019-06-14", "currency": "SEK", "rate": "0.4436", "multiplier": 1, "rate_per_unit": "0.4436"},{"date": "2019-06-14", "currency": "THB", "rate": "0.1345", "multiplier": 1, "rate_per_unit": "0.1345"},{"date": "2019-06-14", "currency": "TRY", "rate": "0.7083", "multiplier": 1, "rate_per_unit": "0.7083"},{"date": "2019-06-14", "currency": "UAH", "rate": "0.1583", "multiplier": 1, "rate_per_unit": "0.1583"},{"date": "2019-06-14", "currency": "XAU", "rate": "182.3449", "multiplier": 1, "rate_per_unit": "182.3449"},{"date": "2019-06-14", "currency": "XDR", "rate": "5.7990", "multiplier": 1, "rate_per_unit": "5.7990"},{"date": "2019-06-14", "currency": "ZAR", "rate": "0.2826", "multiplier": 1, "rate_per_unit": "0.2826"},{"date": "2019-06-18", "currency": "EUR", "rate": "4.7249", "multiplier": 1, "rate_per_unit": "4.7249"},{"date": "2019-06-18", "currency": "USD", "rate": "4.2241", "multiplier": 1, "rate_per_unit": "4.2241"},{"date": "2019-06-18", "currency": "GBP", "rate": "5.2925", "multiplier": 1, "rate_per_unit": "5.2925"},{"date": "2019-06-18", "currency": "CHF", "rate": "4.2222", "multiplier": 1, "rate_per_unit": "4.2222"},{"date": "2019-06-18", "currency": "AED", "rate": "1.1500", "multiplier": 1, "rate_per_unit": "1.1500"},{"date": "2019-06-18", "currency": "AUD", "rate": "2.8905", "multiplier": 1, "rate_per_unit": "2.8905"},{"date": "2019-06-18", "currency": "BGN", "rate": "2.4158", "multiplier": 1, "rate_per_unit": "2.4158"},{"date": "2019-06-18", "currency": "BRL", "rate": "1.0863", "multiplier": 1, "rate_per_unit": "1.0863"},{"date": "2019-06-18", "currency": "CAD", "rate": "3.1455", "multiplier": 1, "rate_per_unit": "3.1455"},{"date": "2019-06-18", "currency": "CNY", "rate": "0.6098", "multiplier": 1, "rate_per_unit": "0.6098"},{"date": "2019-06-18", "currency": "CZK", "rate": "0.1846", "multiplier": 1, "rate_per_unit": "0.1846"},{"date": "2019-06-18", "currency": "DKK", "rate": "0.6328", "multiplier": 1, "rate_per_unit": "0.6328"},{"date": "2019-06-18", "currency": "EGP", "rate": "0.2519", "multiplier": 1, "rate_per_unit": "0.2519"},{"date": "2019-06-18", "currency": "HRK", "rate": "0.6380", "multiplier": 1, "rate_per_unit": "0.6380"},{"date": "2019-06-18", "currency": "HUF", "rate": "1.4662", "multiplier": 100, "rate_per_unit": "0.014662"},{"date": "2019-06-18", "currency": "INR", "rate": "0.0606", "multiplier": 1, "rate_per_unit": "0.0606"},{"date": "2019-06-18", "currency": "JPY", "rate": "3.8996", "multiplier": 100, "rate_per_unit": "0.038996"},{"date": "2019-06-18", "currency": "KRW", "rate": "0.3561", "multiplier": 100, "rate_per_unit": "0.003561"},{"date": "2019-06-18", "currency": "MDL", "rate": "0.2315", "multiplier": 1, "rate_per_unit": "0.2315"},{"date": "2019-06-18", "currency": "MXN", "rate": "0.2205", "multiplier": 1, "rate_per_unit": "0.2205"},{"date": "2019-06-18", "currency": "NOK", "rate": "0.4831", "multiplier": 1, "rate_per_unit": "0.4831"},{"date": "2019-06-18", "currency": "NZD", "rate": "2.7500", "multiplier": 1, "rate_per_unit": "2.7500"},{"date": "2019-06-18", "currency": "PLN", "rate": "1.1082", "multiplier": 1, "rate_per_unit": "1.1082"},{"date": "2019-06-18", "currency": "RSD", "rate": "0.0401", "multiplier": 1, "rate_per_unit": "0.0401"},{"date": "2019-06-18", "currency": "RUB", "rate": "0.0657", "multiplier": 1, "rate_per_unit": "0.0657"},{"date": "2019-06-18", "currency": "SEK", "rate": "0.4445", "multiplier": 1, "rate_per_unit": "0.4445"},{"date": "2019-06-18", "currency": "THB", "rate": "0.1347", "multiplier": 1, "rate_per_unit": "0.1347"},{"date": "2019-06-18", "currency": "TRY", "rate": "0.7226", "multiplier": 1, "rate_per_unit": "0.7226"},{"date": "2019-06-18", "currency": "UAH", "rate": "0.1589", "multiplier": 1, "rate_per_unit": "0.1589"},{"date": "2019-06-18", "currency": "XAU", "rate": "182.6326", "multiplier": 1, "rate_per_unit": "182.6326"},{"date": "2019-06-18", "currency": "XDR", "rate": "5.8271", "multiplier": 1, "rate_per_unit": "5.8271"},{"date": "2019-06-18", "currency": "ZAR", "rate": "0.2877", "multiplier": 1, "rate_per_unit": "0.2877"},{"date": "2019-06-19", "currency": "EUR", "rate": "4.7260", "multiplier": 1, "rate_per_unit": "4.7260"},{"date": "2019-06-19", "currency": "USD", "rate": "4.2193", "multiplier": 1, "rate_per_unit": "4.2193"},{"date": "2019-06-19", "currency": "GBP", "rate": "5.3065", "multiplier": 1, "rate_per_unit": "5.3065"},{"date": "2019-06-19", "currency": "CHF", "rate": "4.2262", "multiplier": 1, "rate_per_unit": "4.2262"},{"date": "2019-06-19", "currency": "AED", "rate": "1.1487", "multiplier": 1, "rate_per_unit": "1.1487"},{"date": "2019-06-19", "currency": "AUD", "rate": "2.9004", "multiplier": 1, "rate_per_unit": "2.9004"},{"date": "2019-06-19", "currency": "BGN", "rate": "2.4163", "multiplier": 1, "rate_per_unit": "2.4163"},{"date": "2019-06-19", "currency": "BRL", "rate": "1.0928", "multiplier": 1, "rate_per_unit": "1.0928"},{"date": "2019-06-19", "currency": "CAD", "rate": "3.1548", "multiplier": 1, "rate_per_unit": "3.1548"},{"date": "2019-06-19", "currency": "CNY", "rate": "0.6111", "multiplier": 1, "rate_per_unit": "0.6111"},{"date": "2019-06-19", "currency": "CZK", "rate": "0.1844", "multiplier": 1, "rate_per_unit": "0.1844"},{"date": "2019-06-19", "currency": "DKK", "rate": "0.6329", "multiplier": 1, "rate_per_unit": "0.6329"},{"date": "2019-06-19", "currency": "EGP", "rate": "0.2514", "multiplier": 1, "rate_per_unit": "0.2514"},{"date": "2019-06-19", "currency": "HRK", "rate": "0.6384", "multiplier": 1, "rate_per_unit": "0.6384"},{"date": "2019-06-19", "currency": "HUF", "rate": "1.4598", "multiplier": 100, "rate_per_unit": "0.014598"},{"date": "2019-06-19", "currency": "INR", "rate": "0.0605", "multiplier": 1, "rate_per_unit": "0.0605"},{"date": "2019-06-19", "currency": "JPY", "rate": "3.8920", "multiplier": 100, "rate_per_unit": "0.03892"},{"date": "2019-06-19", "currency": "KRW", "rate": "0.3586", "multiplier": 100, "rate_per_unit": "0.003586"},{"date": "2019-06-19", "currency": "MDL", "rate": "0.2318", "multiplier": 1, "rate_per_unit": "0.2318"},{"date": "2019-06-19", "currency": "MXN", "rate": "0.2206", "multiplier": 1, "rate_per_unit": "0.2206"},{"date": "2019-06-19", "currency": "NOK", "rate": "0.4829", "multiplier": 1, "rate_per_unit": "0.4829"},{"date": "2019-06-19", "currency": "NZD", "rate": "2.7532", "multiplier": 1, "rate_per_unit": "2.7532"},{"date": "2019-06-19", "currency": "PLN", "rate": "1.1076", "multiplier": 1, "rate_per_unit": "1.1076"},{"date": "2019-06-19", "currency": "RSD", "rate": "0.0401", "multiplier": 1, "rate_per_unit": "0.0401"},{"date": "2019-06-19", "currency": "RUB", "rate": "0.0660", "multiplier": 1, "rate_per_unit": "0.0660"},{"date": "2019-06-19", "currency": "SEK", "rate": "0.4423", "multiplier": 1, "rate_per_unit": "0.4423"},{"date": "2019-06-19", "currency": "THB", "rate": "0.1351", "multiplier": 1, "rate_per_unit": "0.1351"},{"date": "2019-06-19", "currency": "TRY", "rate": "0.7225", "multiplier": 1, "rate_per_unit": "0.7225"},{"date": "2019-06-19", "currency": "UAH", "rate": "0.1594", "multiplier": 1, "rate_per_unit": "0.1594"},{"date": "2019-06-19", "currency": "XAU", "rate": "182.0719", "multiplier": 1, "rate_per_unit": "182.0719"},{"date": "2019-06-19", "currency": "XDR", "rate": "5.8263", "multiplier": 1, "rate_per_unit": "5.8263"},{"date": "2019-06-19", "currency": "ZAR", "rate": "0.2902", "multiplier": 1, "rate_per_unit": "0.2902"},{"date": "2019-06-20", "currency": "EUR", "rate": "4.7287", "multiplier": 1, "rate_per_unit": "4.7287"},{"date": "2019-06-20", "currency": "USD", "rate": "4.1834", "multiplier": 1, "rate_per_unit": "4.1834"},{"date": "2019-06-20", "currency": "GBP", "rate": "5.3209", "multiplier": 1, "rate_per_unit": "5.3209"},{"date": "2019-06-20", "currency": "CHF", "rate": "4.2397", "multiplier": 1, "rate_per_unit": "4.2397"},{"date": "2019-06-20", "currency": "AED", "rate": "1.1389", "multiplier": 1, "rate_per_unit": "1.1389"},{"date": "2019-06-20", "currency": "AUD", "rate": "2.8962", "multiplier": 1, "rate_per_unit": "2.8962"},{"date": "2019-06-20", "currency": "BGN", "rate": "2.4177", "multiplier": 1, "rate_per_unit": "2.4177"},{"date": "2019-06-20", "currency": "BRL", "rate": "1.0897", "multiplier": 1, "rate_per_unit": "1.0897"},{"date": "2019-06-20", "currency": "CAD", "rate": "3.1686", "multiplier": 1, "rate_per_unit": "3.1686"},{"date": "2019-06-20", "currency": "CNY", "rate": "0.6106", "multiplier": 1, "rate_per_unit": "0.6106"},{"date": "2019-06-20", "currency": "CZK", "rate": "0.1846", "multiplier": 1, "rate_per_unit": "0.1846"},{"date": "2019-06-20", "currency": "DKK", "rate": "0.6333", "multiplier": 1, "rate_per_unit": "0.6333"},{"date": "2019-06-20", "currency": "EGP", "rate": "0.2506", "multiplier": 1, "rate_per_unit": "0.2506"},{"date": "2019-06-20", "currency": "HRK", "rate": "0.6388", "multiplier": 1, "rate_per_unit": "0.6388"},{"date": "2019-06-20", "currency": "HUF", "rate": "1.4587", "multiplier": 100, "rate_per_unit": "0.014587"},{"date": "2019-06-20", "currency": "INR", "rate": "0.0601", "multiplier": 1, "rate_per_unit": "0.0601"},{"date": "2019-06-20", "currency": "JPY", "rate": "3.8804", "multiplier": 100, "rate_per_unit": "0.038804"},{"date": "2019-06-20", "currency": "KRW", "rate": "0.3606", "multiplier": 100, "rate_per_unit": "0.003606"},{"date": "2019-06-20", "currency": "MDL", "rate": "0.2318", "multiplier": 1, "rate_per_unit": "0.2318"},{"date": "2019-06-20", "currency": "MXN", "rate": "0.2211", "multiplier": 1, "rate_per_unit": "0.2211"},{"date": "2019-06-20", "currency": "NOK", "rate": "0.4889", "multiplier": 1, "rate_per_unit": "0.4889"},{"date": "2019-06-20", "currency": "NZD", "rate": "2.7577", "multiplier": 1, "rate_per_unit": "2.7577"},{"date": "2019-06-20", "currency": "PLN", "rate": "1.1108", "multiplier": 1, "rate_per_unit": "1.1108"},{"date": "2019-06-20", "currency": "RSD", "rate": "0.0401", "multiplier": 1, "rate_per_unit": "0.0401"},{"date": "2019-06-20", "currency": "RUB", "rate": "0.0661", "multiplier": 1, "rate_per_unit": "0.0661"},{"date": "2019-06-20", "currency": "SEK", "rate": "0.4444", "multiplier": 1, "rate_per_unit": "0.4444"},{"date": "2019-06-20", "currency": "THB", "rate": "0.1353", "multiplier": 1, "rate_per_unit": "0.1353"},{"date": "2019-06-20", "currency": "TRY", "rate": "0.7279", "multiplier": 1, "rate_per_unit": "0.7279"},{"date": "2019-06-20", "currency": "UAH", "rate": "0.1581", "multiplier": 1, "rate_per_unit": "0.1581"},{"date": "2019-06-20", "currency": "XAU", "rate": "185.9471", "multiplier": 1, "rate_per_unit": "185.9471"},{"date": "2019-06-20", "currency": "XDR", "rate": "5.8058", "multiplier": 1, "rate_per_unit": "5.8058"},{"date": "2019-06-20", "currency": "ZAR", "rate": "0.2943", "multiplier": 1, "rate_per_unit": "0.2943"},{"date": "2019-06-21", "currency": "EUR", "rate": "4.7233", "multiplier": 1, "rate_per_unit": "4.7233"},{"date": "2019-06-21", "currency": "USD", "rate": "4.1795", "multiplier": 1, "rate_per_unit": "4.1795"},{"date": "2019-06-21", "currency": "GBP", "rate": "5.2928", "multiplier": 1, "rate_per_unit": "5.2928"},{"date": "2019-06-21", "currency": "CHF", "rate": "4.2522", "multiplier": 1, "rate_per_unit": "4.2522"},{"date": "2019-06-21", "currency": "AED", "rate": "1.1379", "multiplier": 1, "rate_per_unit": "1.1379"},{"date": "2019-06-21", "currency": "AUD", "rate": "2.8898", "multiplier": 1, "rate_per_unit": "2.8898"},{"date": "2019-06-21", "currency": "BGN", "rate": "2.4150", "multiplier": 1, "rate_per_unit": "2.4150"},{"date": "2019-06-21", "currency": "BRL", "rate": "1.0887", "multiplier": 1, "rate_per_unit": "1.0887"},{"date": "2019-06-21", "currency": "CAD", "rate": "3.1688", "multiplier": 1, "rate_per_unit": "3.1688"},{"date": "2019-06-21", "currency": "CNY", "rate": "0.6078", "multiplier": 1, "rate_per_unit": "0.6078"},{"date": "2019-06-21", "currency": "CZK", "rate": "0.1844", "multiplier": 1, "rate_per_unit": "0.1844"},{"date": "2019-06-21", "currency": "DKK", "rate": "0.6327", "multiplier": 1, "rate_per_unit": "0.6327"},{"date": "2019-06-21", "currency": "EGP", "rate": "0.2504", "multiplier": 1, "rate_per_unit": "0.2504"},{"date": "2019-06-21", "currency": "HRK", "rate": "0.6379", "multiplier": 1, "rate_per_unit": "0.6379"},{"date": "2019-06-21", "currency": "HUF", "rate": "1.4577", "multiplier": 100, "rate_per_unit": "0.014577"},{"date": "2019-06-21", "currency": "INR", "rate": "0.0601", "multiplier": 1, "rate_per_unit": "0.0601"},{"date": "2019-06-21", "currency": "JPY", "rate": "3.8868", "multiplier": 100, "rate_per_unit": "0.038868"},{"date": "2019-06-21", "currency": "KRW", "rate": "0.3593", "multiplier": 100, "rate_per_unit": "0.003593"},{"date": "2019-06-21", "currency": "MDL", "rate": "0.2294", "multiplier": 1, "rate_per_unit": "0.2294"},{"date": "2019-06-21", "currency": "MXN", "rate": "0.2194", "multiplier": 1, "rate_per_unit": "0.2194"},{"date": "2019-06-21", "currency": "NOK", "rate": "0.4877", "multiplier": 1, "rate_per_unit": "0.4877"},{"date": "2019-06-21", "currency": "NZD", "rate": "2.7443", "multiplier": 1, "rate_per_unit": "2.7443"},{"date": "2019-06-21", "currency": "PLN", "rate": "1.1084", "multiplier": 1, "rate_per_unit": "1.1084"},{"date": "2019-06-21", "currency": "RSD", "rate": "0.0401", "multiplier": 1, "rate_per_unit": "0.0401"},{"date": "2019-06-21", "currency": "RUB", "rate": "0.0662", "multiplier": 1, "rate_per_unit": "0.0662"},{"date": "2019-06-21", "currency": "SEK", "rate": "0.4449", "multiplier": 1, "rate_per_unit": "0.4449"},{"date": "2019-06-21", "currency": "THB", "rate": "0.1355", "multiplier": 1, "rate_per_unit": "0.1355"},{"date": "2019-06-21", "currency": "TRY", "rate": "0.7189", "multiplier": 1, "rate_per_unit": "0.7189"},{"date": "2019-06-21", "currency": "UAH", "rate": "0.1589", "multiplier": 1, "rate_per_unit": "0.1589"},{"date": "2019-06-21", "currency": "XAU", "rate": "186.5624", "multiplier": 1, "rate_per_unit": "186.5624"},{"date": "2019-06-21", "currency": "XDR", "rate": "5.7970", "multiplier": 1, "rate_per_unit": "5.7970"},{"date": "2019-06-21", "currency": "ZAR", "rate": "0.2900", "multiplier": 1, "rate_per_unit": "0.2900"},{"date": "2019-06-24", "currency": "EUR", "rate": "4.7223", "multiplier": 1, "rate_per_unit": "4.7223"},{"date": "2019-06-24", "currency": "USD", "rate": "4.1455", "multiplier": 1, "rate_per_unit": "4.1455"},{"date": "2019-06-24", "currency": "GBP", "rate": "5.2846", "multiplier": 1, "rate_per_unit": "5.2846"},{"date": "2019-06-24", "currency": "CHF", "rate": "4.2507", "multiplier": 1, "rate_per_unit": "4.2507"},{"date": "2019-06-24", "currency": "AED", "rate": "1.1286", "multiplier": 1, "rate_per_unit": "1.1286"},{"date": "2019-06-24", "currency": "AUD", "rate": "2.8808", "multiplier": 1, "rate_per_unit": "2.8808"},{"date": "2019-06-24", "currency": "BGN", "rate": "2.4144", "multiplier": 1, "rate_per_unit": "2.4144"},{"date": "2019-06-24", "currency": "BRL", "rate": "1.0846", "multiplier": 1, "rate_per_unit": "1.0846"},{"date": "2019-06-24", "currency": "CAD", "rate": "3.1441", "multiplier": 1, "rate_per_unit": "3.1441"},{"date": "2019-06-24", "currency": "CNY", "rate": "0.6025", "multiplier": 1, "rate_per_unit": "0.6025"},{"date": "2019-06-24", "currency": "CZK", "rate": "0.1845", "multiplier": 1, "rate_per_unit": "0.1845"},{"date": "2019-06-24", "currency": "DKK", "rate": "0.6325", "multiplier": 1, "rate_per_unit": "0.6325"},{"date": "2019-06-24", "currency": "EGP", "rate": "0.2481", "multiplier": 1, "rate_per_unit": "0.2481"},{"date": "2019-06-24", "currency": "HRK", "rate": "0.6384", "multiplier": 1, "rate_per_unit": "0.6384"},{"date": "2019-06-24", "currency": "HUF", "rate": "1.4576", "multiplier": 100, "rate_per_unit": "0.014576"},{"date": "2019-06-24", "currency": "INR", "rate": "0.0597", "multiplier": 1, "rate_per_unit": "0.0597"},{"date": "2019-06-24", "currency": "JPY", "rate": "3.8611", "multiplier": 100, "rate_per_unit": "0.038611"},{"date": "2019-06-24", "currency": "KRW", "rate": "0.3583", "multiplier": 100, "rate_per_unit": "0.003583"},{"date": "2019-06-24", "currency": "MDL", "rate": "0.2294", "multiplier": 1, "rate_per_unit": "0.2294"},{"date": "2019-06-24", "currency": "MXN", "rate": "0.2167", "multiplier": 1, "rate_per_unit": "0.2167"},{"date": "2019-06-24", "currency": "NOK", "rate": "0.4890", "multiplier": 1, "rate_per_unit": "0.4890"},{"date": "2019-06-24", "currency": "NZD", "rate": "2.7408", "multiplier": 1, "rate_per_unit": "2.7408"},{"date": "2019-06-24", "currency": "PLN", "rate": "1.1103", "multiplier": 1, "rate_per_unit": "1.1103"},{"date": "2019-06-24", "currency": "RSD", "rate": "0.0401", "multiplier": 1, "rate_per_unit": "0.0401"},{"date": "2019-06-24", "currency": "RUB", "rate": "0.0659", "multiplier": 1, "rate_per_unit": "0.0659"},{"date": "2019-06-24", "currency": "SEK", "rate": "0.4448", "multiplier": 1, "rate_per_unit": "0.4448"},{"date": "2019-06-24", "currency": "THB", "rate": "0.1348", "multiplier": 1, "rate_per_unit": "0.1348"},{"date": "2019-06-24", "currency": "TRY", "rate": "0.7185", "multiplier": 1, "rate_per_unit": "0.7185"},{"date": "2019-06-24", "currency": "UAH", "rate": "0.1583", "multiplier": 1, "rate_per_unit": "0.1583"},{"date": "2019-06-24", "currency": "XAU", "rate": "187.3571", "multiplier": 1, "rate_per_unit": "187.3571"},{"date": "2019-06-24", "currency": "XDR", "rate": "5.7676", "multiplier": 1, "rate_per_unit": "5.7676"},{"date": "2019-06-24", "currency": "ZAR", "rate": "0.2894", "multiplier": 1, "rate_per_unit": "0.2894"},{"date": "2019-06-25", "currency": "EUR", "rate": "4.7205", "multiplier": 1, "rate_per_unit": "4.7205"},{"date": "2019-06-25", "currency": "USD", "rate": "4.1484", "multiplier": 1, "rate_per_unit": "4.1484"},{"date": "2019-06-25", "currency": "GBP", "rate": "5.2885", "multiplier": 1, "rate_per_unit": "5.2885"},{"date": "2019-06-25", "currency": "CHF", "rate": "4.2506", "multiplier": 1, "rate_per_unit": "4.2506"},{"date": "2019-06-25", "currency": "AED", "rate": "1.1294", "multiplier": 1, "rate_per_unit": "1.1294"},{"date": "2019-06-25", "currency": "AUD", "rate": "2.8901", "multiplier": 1, "rate_per_unit": "2.8901"},{"date": "2019-06-25", "currency": "BGN", "rate": "2.4136", "multiplier": 1, "rate_per_unit": "2.4136"},{"date": "2019-06-25", "currency": "BRL", "rate": "1.0839", "multiplier": 1, "rate_per_unit": "1.0839"},{"date": "2019-06-25", "currency": "CAD", "rate": "3.1482", "multiplier": 1, "rate_per_unit": "3.1482"},{"date": "2019-06-25", "currency": "CNY", "rate": "0.6028", "multiplier": 1, "rate_per_unit": "0.6028"},{"date": "2019-06-25", "currency": "CZK", "rate": "0.1847", "multiplier": 1, "rate_per_unit": "0.1847"},{"date": "2019-06-25", "currency": "DKK", "rate": "0.6323", "multiplier": 1, "rate_per_unit": "0.6323"},{"date": "2019-06-25", "currency": "EGP", "rate": "0.2482", "multiplier": 1, "rate_per_unit": "0.2482"},{"date": "2019-06-25", "currency": "HRK", "rate": "0.6381", "multiplier": 1, "rate_per_unit": "0.6381"},{"date": "2019-06-25", "currency": "HUF", "rate": "1.4561", "multiplier": 100, "rate_per_unit": "0.014561"},{"date": "2019-06-25", "currency": "INR", "rate": "0.0598", "multiplier": 1, "rate_per_unit": "0.0598"},{"date": "2019-06-25", "currency": "JPY", "rate": "3.8737", "multiplier": 100, "rate_per_unit": "0.038737"},{"date": "2019-06-25", "currency": "KRW", "rate": "0.3588", "multiplier": 100, "rate_per_unit": "0.003588"},{"date": "2019-06-25", "currency": "MDL", "rate": "0.2276", "multiplier": 1, "rate_per_unit": "0.2276"},{"date": "2019-06-25", "currency": "MXN", "rate": "0.2157", "multiplier": 1, "rate_per_unit": "0.2157"},{"date": "2019-06-25", "currency": "NOK", "rate": "0.4876", "multiplier": 1, "rate_per_unit": "0.4876"},{"date": "2019-06-25", "currency": "NZD", "rate": "2.7540", "multiplier": 1, "rate_per_unit": "2.7540"},{"date": "2019-06-25", "currency": "PLN", "rate": "1.1100", "multiplier": 1, "rate_per_unit": "1.1100"},{"date": "2019-06-25", "currency": "RSD", "rate": "0.0400", "multiplier": 1, "rate_per_unit": "0.0400"},{"date": "2019-06-25", "currency": "RUB", "rate": "0.0661", "multiplier": 1, "rate_per_unit": "0.0661"},{"date": "2019-06-25", "currency": "SEK", "rate": "0.4481", "multiplier": 1, "rate_per_unit": "0.4481"},{"date": "2019-06-25", "currency": "THB", "rate": "0.1349", "multiplier": 1, "rate_per_unit": "0.1349"},{"date": "2019-06-25", "currency": "TRY", "rate": "0.7129", "multiplier": 1, "rate_per_unit": "0.7129"},{"date": "2019-06-25", "currency": "UAH", "rate": "0.1583", "multiplier": 1, "rate_per_unit": "0.1583"},{"date": "2019-06-25", "currency": "XAU", "rate": "190.5222", "multiplier": 1, "rate_per_unit": "190.5222"},{"date": "2019-06-25", "currency": "XDR", "rate": "5.7708", "multiplier": 1, "rate_per_unit": "5.7708"},{"date": "2019-06-25", "currency": "ZAR", "rate": "0.2898", "multiplier": 1, "rate_per_unit": "0.2898"},{"date": "2019-06-26", "currency": "EUR", "rate": "4.7199", "multiplier": 1, "rate_per_unit": "4.7199"},{"date": "2019-06-26", "currency": "USD", "rate": "4.1541", "multiplier": 1, "rate_per_unit": "4.1541"},{"date": "2019-06-26", "currency": "GBP", "rate": "5.2701", "multiplier": 1, "rate_per_unit": "5.2701"},{"date": "2019-06-26", "currency": "CHF", "rate": "4.2531", "multiplier": 1, "rate_per_unit": "4.2531"},{"date": "2019-06-26", "currency": "AED", "rate": "1.1309", "multiplier": 1, "rate_per_unit": "1.1309"},{"date": "2019-06-26", "currency": "AUD", "rate": "2.9032", "multiplier": 1, "rate_per_unit": "2.9032"},{"date": "2019-06-26", "currency": "BGN", "rate": "2.4133", "multiplier": 1, "rate_per_unit": "2.4133"},{"date": "2019-06-26", "currency": "BRL", "rate": "1.0798", "multiplier": 1, "rate_per_unit": "1.0798"},{"date": "2019-06-26", "currency": "CAD", "rate": "3.1585", "multiplier": 1, "rate_per_unit": "3.1585"},{"date": "2019-06-26", "currency": "CNY", "rate": "0.6045", "multiplier": 1, "rate_per_unit": "0.6045"},{"date": "2019-06-26", "currency": "CZK", "rate": "0.1851", "multiplier": 1, "rate_per_unit": "0.1851"},{"date": "2019-06-26", "currency": "DKK", "rate": "0.6323", "multiplier": 1, "rate_per_unit": "0.6323"},{"date": "2019-06-26", "currency": "EGP", "rate": "0.2485", "multiplier": 1, "rate_per_unit": "0.2485"},{"date": "2019-06-26", "currency": "HRK", "rate": "0.6381", "multiplier": 1, "rate_per_unit": "0.6381"},{"date": "2019-06-26", "currency": "HUF", "rate": "1.4593", "multiplier": 100, "rate_per_unit": "0.014593"},{"date": "2019-06-26", "currency": "INR", "rate": "0.0601", "multiplier": 1, "rate_per_unit": "0.0601"},{"date": "2019-06-26", "currency": "JPY", "rate": "3.8580", "multiplier": 100, "rate_per_unit": "0.03858"},{"date": "2019-06-26", "currency": "KRW", "rate": "0.3598", "multiplier": 100, "rate_per_unit": "0.003598"},{"date": "2019-06-26", "currency": "MDL", "rate": "0.2281", "multiplier": 1, "rate_per_unit": "0.2281"},{"date": "2019-06-26", "currency": "MXN", "rate": "0.2167", "multiplier": 1, "rate_per_unit": "0.2167"},{"date": "2019-06-26", "currency": "NOK", "rate": "0.4885", "multiplier": 1, "rate_per_unit": "0.4885"},{"date": "2019-06-26", "currency": "NZD", "rate": "2.7731", "multiplier": 1, "rate_per_unit": "2.7731"},{"date": "2019-06-26", "currency": "PLN", "rate": "1.1070", "multiplier": 1, "rate_per_unit": "1.1070"},{"date": "2019-06-26", "currency": "RSD", "rate": "0.0400", "multiplier": 1, "rate_per_unit": "0.0400"},{"date": "2019-06-26", "currency": "RUB", "rate": "0.0658", "multiplier": 1, "rate_per_unit": "0.0658"},{"date": "2019-06-26", "currency": "SEK", "rate": "0.4479", "multiplier": 1, "rate_per_unit": "0.4479"},{"date": "2019-06-26", "currency": "THB", "rate": "0.1352", "multiplier": 1, "rate_per_unit": "0.1352"},{"date": "2019-06-26", "currency": "TRY", "rate": "0.7195", "multiplier": 1, "rate_per_unit": "0.7195"},{"date": "2019-06-26", "currency": "UAH", "rate": "0.1587", "multiplier": 1, "rate_per_unit": "0.1587"},{"date": "2019-06-26", "currency": "XAU", "rate": "187.9152", "multiplier": 1, "rate_per_unit": "187.9152"},{"date": "2019-06-26", "currency": "XDR", "rate": "5.7721", "multiplier": 1, "rate_per_unit": "5.7721"},{"date": "2019-06-26", "currency": "ZAR", "rate": "0.2900", "multiplier": 1, "rate_per_unit": "0.2900"},{"date": "2019-06-27", "currency": "EUR", "rate": "4.7224", "multiplier": 1, "rate_per_unit": "4.7224"},{"date": "2019-06-27", "currency": "USD", "rate": "4.1521", "multiplier": 1, "rate_per_unit": "4.1521"},{"date": "2019-06-27", "currency": "GBP", "rate": "5.2788", "multiplier": 1, "rate_per_unit": "5.2788"},{"date": "2019-06-27", "currency": "CHF", "rate": "4.2433", "multiplier": 1, "rate_per_unit": "4.2433"},{"date": "2019-06-27", "currency": "AED", "rate": "1.1304", "multiplier": 1, "rate_per_unit": "1.1304"},{"date": "2019-06-27", "currency": "AUD", "rate": "2.9055", "multiplier": 1, "rate_per_unit": "2.9055"},{"date": "2019-06-27", "currency": "BGN", "rate": "2.4145", "multiplier": 1, "rate_per_unit": "2.4145"},{"date": "2019-06-27", "currency": "BRL", "rate": "1.0800", "multiplier": 1, "rate_per_unit": "1.0800"},{"date": "2019-06-27", "currency": "CAD", "rate": "3.1633", "multiplier": 1, "rate_per_unit": "3.1633"},{"date": "2019-06-27", "currency": "CNY", "rate": "0.6039", "multiplier": 1, "rate_per_unit": "0.6039"},{"date": "2019-06-27", "currency": "CZK", "rate": "0.1857", "multiplier": 1, "rate_per_unit": "0.1857"},{"date": "2019-06-27", "currency": "DKK", "rate": "0.6327", "multiplier": 1, "rate_per_unit": "0.6327"},{"date": "2019-06-27", "currency": "EGP", "rate": "0.2483", "multiplier": 1, "rate_per_unit": "0.2483"},{"date": "2019-06-27", "currency": "HRK", "rate": "0.6387", "multiplier": 1, "rate_per_unit": "0.6387"},{"date": "2019-06-27", "currency": "HUF", "rate": "1.4599", "multiplier": 100, "rate_per_unit": "0.014599"},{"date": "2019-06-27", "currency": "INR", "rate": "0.0601", "multiplier": 1, "rate_per_unit": "0.0601"},{"date": "2019-06-27", "currency": "JPY", "rate": "3.8472", "multiplier": 100, "rate_per_unit": "0.038472"},{"date": "2019-06-27", "currency": "KRW", "rate": "0.3594", "multiplier": 100, "rate_per_unit": "0.003594"},{"date": "2019-06-27", "currency": "MDL", "rate": "0.2288", "multiplier": 1, "rate_per_unit": "0.2288"},{"date": "2019-06-27", "currency": "MXN", "rate": "0.2174", "multiplier": 1, "rate_per_unit": "0.2174"},{"date": "2019-06-27", "currency": "NOK", "rate": "0.4877", "multiplier": 1, "rate_per_unit": "0.4877"},{"date": "2019-06-27", "currency": "NZD", "rate": "2.7785", "multiplier": 1, "rate_per_unit": "2.7785"},{"date": "2019-06-27", "currency": "PLN", "rate": "1.1098", "multiplier": 1, "rate_per_unit": "1.1098"},{"date": "2019-06-27", "currency": "RSD", "rate": "0.0401", "multiplier": 1, "rate_per_unit": "0.0401"},{"date": "2019-06-27", "currency": "RUB", "rate": "0.0658", "multiplier": 1, "rate_per_unit": "0.0658"},{"date": "2019-06-27", "currency": "SEK", "rate": "0.4480", "multiplier": 1, "rate_per_unit": "0.4480"},{"date": "2019-06-27", "currency": "THB", "rate": "0.1349", "multiplier": 1, "rate_per_unit": "0.1349"},{"date": "2019-06-27", "currency": "TRY", "rate": "0.7198", "multiplier": 1, "rate_per_unit": "0.7198"},{"date": "2019-06-27", "currency": "UAH", "rate": "0.1587", "multiplier": 1, "rate_per_unit": "0.1587"},{"date": "2019-06-27", "currency": "XAU", "rate": "187.3748", "multiplier": 1, "rate_per_unit": "187.3748"},{"date": "2019-06-27", "currency": "XDR", "rate": "5.7708", "multiplier": 1, "rate_per_unit": "5.7708"},{"date": "2019-06-27", "currency": "ZAR", "rate": "0.2929", "multiplier": 1, "rate_per_unit": "0.2929"},{"date": "2019-06-28", "currency": "EUR", "rate": "4.7351", "multiplier": 1, "rate_per_unit": "4.7351"},{"date": "2019-06-28", "currency": "USD", "rate": "4.1587", "multiplier": 1, "rate_per_unit": "4.1587"},{"date": "2019-06-28", "currency": "GBP", "rate": "5.2735", "multiplier": 1, "rate_per_unit": "5.2735"},{"date": "2019-06-28", "currency": "CHF", "rate": "4.2649", "multiplier": 1, "rate_per_unit": "4.2649"},{"date": "2019-06-28", "currency": "AED", "rate": "1.1322", "multiplier": 1, "rate_per_unit": "1.1322"},{"date": "2019-06-28", "currency": "AUD", "rate": "2.9138", "multiplier": 1, "rate_per_unit": "2.9138"},{"date": "2019-06-28", "currency": "BGN", "rate": "2.4210", "multiplier": 1, "rate_per_unit": "2.4210"},{"date": "2019-06-28", "currency": "BRL", "rate": "1.0888", "multiplier": 1, "rate_per_unit": "1.0888"},{"date": "2019-06-28", "currency": "CAD", "rate": "3.1755", "multiplier": 1, "rate_per_unit": "3.1755"},{"date": "2019-06-28", "currency": "CNY", "rate": "0.6056", "multiplier": 1, "rate_per_unit": "0.6056"},{"date": "2019-06-28", "currency": "CZK", "rate": "0.1862", "multiplier": 1, "rate_per_unit": "0.1862"},{"date": "2019-06-28", "currency": "DKK", "rate": "0.6344", "multiplier": 1, "rate_per_unit": "0.6344"},{"date": "2019-06-28", "currency": "EGP", "rate": "0.2491", "multiplier": 1, "rate_per_unit": "0.2491"},{"date": "2019-06-28", "currency": "HRK", "rate": "0.6401", "multiplier": 1, "rate_per_unit": "0.6401"},{"date": "2019-06-28", "currency": "HUF", "rate": "1.4631", "multiplier": 100, "rate_per_unit": "0.014631"},{"date": "2019-06-28", "currency": "INR", "rate": "0.0602", "multiplier": 1, "rate_per_unit": "0.0602"},{"date": "2019-06-28", "currency": "JPY", "rate": "3.8629", "multiplier": 100, "rate_per_unit": "0.038629"},{"date": "2019-06-28", "currency": "KRW", "rate": "0.3599", "multiplier": 100, "rate_per_unit": "0.003599"},{"date": "2019-06-28", "currency": "MDL", "rate": "0.2293", "multiplier": 1, "rate_per_unit": "0.2293"},{"date": "2019-06-28", "currency": "MXN", "rate": "0.2164", "multiplier": 1, "rate_per_unit": "0.2164"},{"date": "2019-06-28", "currency": "NOK", "rate": "0.4880", "multiplier": 1, "rate_per_unit": "0.4880"},{"date": "2019-06-28", "currency": "NZD", "rate": "2.7890", "multiplier": 1, "rate_per_unit": "2.7890"},{"date": "2019-06-28", "currency": "PLN", "rate": "1.1133", "multiplier": 1, "rate_per_unit": "1.1133"},{"date": "2019-06-28", "currency": "RSD", "rate": "0.0402", "multiplier": 1, "rate_per_unit": "0.0402"},{"date": "2019-06-28", "currency": "RUB", "rate": "0.0659", "multiplier": 1, "rate_per_unit": "0.0659"},{"date": "2019-06-28", "currency": "SEK", "rate": "0.4489", "multiplier": 1, "rate_per_unit": "0.4489"},{"date": "2019-06-28", "currency": "THB", "rate": "0.1356", "multiplier": 1, "rate_per_unit": "0.1356"},{"date": "2019-06-28", "currency": "TRY", "rate": "0.7233", "multiplier": 1, "rate_per_unit": "0.7233"},{"date": "2019-06-28", "currency": "UAH", "rate": "0.1589", "multiplier": 1, "rate_per_unit": "0.1589"},{"date": "2019-06-28", "currency": "XAU", "rate": "188.9215", "multiplier": 1, "rate_per_unit": "188.9215"},{"date": "2019-06-28", "currency": "XDR", "rate": "5.7826", "multiplier": 1, "rate_per_unit": "5.7826"},{"date": "2019-06-28", "currency": "ZAR", "rate": "0.2933", "multiplier": 1, "rate_per_unit": "0.2933"},{"date": "2019-07-01", "currency": "EUR", "rate": "4.7328", "multiplier": 1, "rate_per_unit": "4.7328"},{"date": "2019-07-01", "currency": "USD", "rate": "4.1804", "multiplier": 1, "rate_per_unit": "4.1804"},{"date": "2019-07-01", "currency": "GBP", "rate": "5.2836", "multiplier": 1, "rate_per_unit": "5.2836"},{"date": "2019-07-01", "currency": "CHF", "rate": "4.2502", "multiplier": 1, "rate_per_unit": "4.2502"},{"date": "2019-07-01", "currency": "AED", "rate": "1.1381", "multiplier": 1, "rate_per_unit": "1.1381"},{"date": "2019-07-01", "currency": "AUD", "rate": "2.9245", "multiplier": 1, "rate_per_unit": "2.9245"},{"date": "2019-07-01", "currency": "BGN", "rate": "2.4198", "multiplier": 1, "rate_per_unit": "2.4198"},{"date": "2019-07-01", "currency": "BRL", "rate": "1.0855", "multiplier": 1, "rate_per_unit": "1.0855"},{"date": "2019-07-01", "currency": "CAD", "rate": "3.1893", "multiplier": 1, "rate_per_unit": "3.1893"},{"date": "2019-07-01", "currency": "CNY", "rate": "0.6106", "multiplier": 1, "rate_per_unit": "0.6106"},{"date": "2019-07-01", "currency": "CZK", "rate": "0.1859", "multiplier": 1, "rate_per_unit": "0.1859"},{"date": "2019-07-01", "currency": "DKK", "rate": "0.6341", "multiplier": 1, "rate_per_unit": "0.6341"},{"date": "2019-07-01", "currency": "EGP", "rate": "0.2506", "multiplier": 1, "rate_per_unit": "0.2506"},{"date": "2019-07-01", "currency": "HRK", "rate": "0.6398", "multiplier": 1, "rate_per_unit": "0.6398"},{"date": "2019-07-01", "currency": "HUF", "rate": "1.4665", "multiplier": 100, "rate_per_unit": "0.014665"},{"date": "2019-07-01", "currency": "INR", "rate": "0.0605", "multiplier": 1, "rate_per_unit": "0.0605"},{"date": "2019-07-01", "currency": "JPY", "rate": "3.8608", "multiplier": 100, "rate_per_unit": "0.038608"},{"date": "2019-07-01", "currency": "KRW", "rate": "0.3594", "multiplier": 100, "rate_per_unit": "0.003594"},{"date": "2019-07-01", "currency": "MDL", "rate": "0.2296", "multiplier": 1, "rate_per_unit": "0.2296"},{"date": "2019-07-01", "currency": "MXN", "rate": "0.2179", "multiplier": 1, "rate_per_unit": "0.2179"},{"date": "2019-07-01", "currency": "NOK", "rate": "0.4889", "multiplier": 1, "rate_per_unit": "0.4889"},{"date": "2019-07-01", "currency": "NZD", "rate": "2.8006", "multiplier": 1, "rate_per_unit": "2.8006"},{"date": "2019-07-01", "currency": "PLN", "rate": "1.1157", "multiplier": 1, "rate_per_unit": "1.1157"},{"date": "2019-07-01", "currency": "RSD", "rate": "0.0402", "multiplier": 1, "rate_per_unit": "0.0402"},{"date": "2019-07-01", "currency": "RUB", "rate": "0.0662", "multiplier": 1, "rate_per_unit": "0.0662"},{"date": "2019-07-01", "currency": "SEK", "rate": "0.4491", "multiplier": 1, "rate_per_unit": "0.4491"},{"date": "2019-07-01", "currency": "THB", "rate": "0.1366", "multiplier": 1, "rate_per_unit": "0.1366"},{"date": "2019-07-01", "currency": "TRY", "rate": "0.7329", "multiplier": 1, "rate_per_unit": "0.7329"},{"date": "2019-07-01", "currency": "UAH", "rate": "0.1596", "multiplier": 1, "rate_per_unit": "0.1596"},{"date": "2019-07-01", "currency": "XAU", "rate": "186.7656", "multiplier": 1, "rate_per_unit": "186.7656"},{"date": "2019-07-01", "currency": "XDR", "rate": "5.8003", "multiplier": 1, "rate_per_unit": "5.8003"},{"date": "2019-07-01", "currency": "ZAR", "rate": "0.2954", "multiplier": 1, "rate_per_unit": "0.2954"},{"date": "2019-07-02", "currency": "EUR", "rate": "4.7352", "multiplier": 1, "rate_per_unit": "4.7352"},{"date": "2019-07-02", "currency": "USD", "rate": "4.1838", "multiplier": 1, "rate_per_unit": "4.1838"},{"date": "2019-07-02", "currency": "GBP", "rate": "5.2831", "multiplier": 1, "rate_per_unit": "5.2831"},{"date": "2019-07-02", "currency": "CHF", "rate": "4.2411", "multiplier": 1, "rate_per_unit": "4.2411"},{"date": "2019-07-02", "currency": "AED", "rate": "1.1390", "multiplier": 1, "rate_per_unit": "1.1390"},{"date": "2019-07-02", "currency": "AUD", "rate": "2.9250", "multiplier": 1, "rate_per_unit": "2.9250"},{"date": "2019-07-02", "currency": "BGN", "rate": "2.4210", "multiplier": 1, "rate_per_unit": "2.4210"},{"date": "2019-07-02", "currency": "BRL", "rate": "1.0892", "multiplier": 1, "rate_per_unit": "1.0892"},{"date": "2019-07-02", "currency": "CAD", "rate": "3.1884", "multiplier": 1, "rate_per_unit": "3.1884"},{"date": "2019-07-02", "currency": "CNY", "rate": "0.6083", "multiplier": 1, "rate_per_unit": "0.6083"},{"date": "2019-07-02", "currency": "CZK", "rate": "0.1861", "multiplier": 1, "rate_per_unit": "0.1861"},{"date": "2019-07-02", "currency": "DKK", "rate": "0.6344", "multiplier": 1, "rate_per_unit": "0.6344"},{"date": "2019-07-02", "currency": "EGP", "rate": "0.2513", "multiplier": 1, "rate_per_unit": "0.2513"},{"date": "2019-07-02", "currency": "HRK", "rate": "0.6402", "multiplier": 1, "rate_per_unit": "0.6402"},{"date": "2019-07-02", "currency": "HUF", "rate": "1.4663", "multiplier": 100, "rate_per_unit": "0.014663"},{"date": "2019-07-02", "currency": "INR", "rate": "0.0607", "multiplier": 1, "rate_per_unit": "0.0607"},{"date": "2019-07-02", "currency": "JPY", "rate": "3.8655", "multiplier": 100, "rate_per_unit": "0.038655"},{"date": "2019-07-02", "currency": "KRW", "rate": "0.3586", "multiplier": 100, "rate_per_unit": "0.003586"},{"date": "2019-07-02", "currency": "MDL", "rate": "0.2310", "multiplier": 1, "rate_per_unit": "0.2310"},{"date": "2019-07-02", "currency": "MXN", "rate": "0.2192", "multiplier": 1, "rate_per_unit": "0.2192"},{"date": "2019-07-02", "currency": "NOK", "rate": "0.4896", "multiplier": 1, "rate_per_unit": "0.4896"},{"date": "2019-07-02", "currency": "NZD", "rate": "2.7881", "multiplier": 1, "rate_per_unit": "2.7881"},{"date": "2019-07-02", "currency": "PLN", "rate": "1.1162", "multiplier": 1, "rate_per_unit": "1.1162"},{"date": "2019-07-02", "currency": "RSD", "rate": "0.0402", "multiplier": 1, "rate_per_unit": "0.0402"},{"date": "2019-07-02", "currency": "RUB", "rate": "0.0661", "multiplier": 1, "rate_per_unit": "0.0661"},{"date": "2019-07-02", "currency": "SEK", "rate": "0.4483", "multiplier": 1, "rate_per_unit": "0.4483"},{"date": "2019-07-02", "currency": "THB", "rate": "0.1363", "multiplier": 1, "rate_per_unit": "0.1363"},{"date": "2019-07-02", "currency": "TRY", "rate": "0.7369", "multiplier": 1, "rate_per_unit": "0.7369"},{"date": "2019-07-02", "currency": "UAH", "rate": "0.1597", "multiplier": 1, "rate_per_unit": "0.1597"},{"date": "2019-07-02", "currency": "XAU", "rate": "187.4404", "multiplier": 1, "rate_per_unit": "187.4404"},{"date": "2019-07-02", "currency": "XDR", "rate": "5.8012", "multiplier": 1, "rate_per_unit": "5.8012"},{"date": "2019-07-02", "currency": "ZAR", "rate": "0.2953", "multiplier": 1, "rate_per_unit": "0.2953"},{"date": "2019-07-03", "currency": "EUR", "rate": "4.7356", "multiplier": 1, "rate_per_unit": "4.7356"},{"date": "2019-07-03", "currency": "USD", "rate": "4.1943", "multiplier": 1, "rate_per_unit": "4.1943"},{"date": "2019-07-03", "currency": "GBP", "rate": "5.2750", "multiplier": 1, "rate_per_unit": "5.2750"},{"date": "2019-07-03", "currency": "CHF", "rate": "4.2569", "multiplier": 1, "rate_per_unit": "4.2569"},{"date": "2019-07-03", "currency": "AED", "rate": "1.1419", "multiplier": 1, "rate_per_unit": "1.1419"},{"date": "2019-07-03", "currency": "AUD", "rate": "2.9414", "multiplier": 1, "rate_per_unit": "2.9414"},{"date": "2019-07-03", "currency": "BGN", "rate": "2.4212", "multiplier": 1, "rate_per_unit": "2.4212"},{"date": "2019-07-03", "currency": "BRL", "rate": "1.0907", "multiplier": 1, "rate_per_unit": "1.0907"},{"date": "2019-07-03", "currency": "CAD", "rate": "3.2014", "multiplier": 1, "rate_per_unit": "3.2014"},{"date": "2019-07-03", "currency": "CNY", "rate": "0.6097", "multiplier": 1, "rate_per_unit": "0.6097"},{"date": "2019-07-03", "currency": "CZK", "rate": "0.1860", "multiplier": 1, "rate_per_unit": "0.1860"},{"date": "2019-07-03", "currency": "DKK", "rate": "0.6344", "multiplier": 1, "rate_per_unit": "0.6344"},{"date": "2019-07-03", "currency": "EGP", "rate": "0.2528", "multiplier": 1, "rate_per_unit": "0.2528"},{"date": "2019-07-03", "currency": "HRK", "rate": "0.6402", "multiplier": 1, "rate_per_unit": "0.6402"},{"date": "2019-07-03", "currency": "HUF", "rate": "1.4664", "multiplier": 100, "rate_per_unit": "0.014664"},{"date": "2019-07-03", "currency": "INR", "rate": "0.0608", "multiplier": 1, "rate_per_unit": "0.0608"},{"date": "2019-07-03", "currency": "JPY", "rate": "3.8958", "multiplier": 100, "rate_per_unit": "0.038958"},{"date": "2019-07-03", "currency": "KRW", "rate": "0.3588", "multiplier": 100, "rate_per_unit": "0.003588"},{"date": "2019-07-03", "currency": "MDL", "rate": "0.2322", "multiplier": 1, "rate_per_unit": "0.2322"},{"date": "2019-07-03", "currency": "MXN", "rate": "0.2198", "multiplier": 1, "rate_per_unit": "0.2198"},{"date": "2019-07-03", "currency": "NOK", "rate": "0.4896", "multiplier": 1, "rate_per_unit": "0.4896"},{"date": "2019-07-03", "currency": "NZD", "rate": "2.8048", "multiplier": 1, "rate_per_unit": "2.8048"},{"date": "2019-07-03", "currency": "PLN", "rate": "1.1155", "multiplier": 1, "rate_per_unit": "1.1155"},{"date": "2019-07-03", "currency": "RSD", "rate": "0.0402", "multiplier": 1, "rate_per_unit": "0.0402"},{"date": "2019-07-03", "currency": "RUB", "rate": "0.0661", "multiplier": 1, "rate_per_unit": "0.0661"},{"date": "2019-07-03", "currency": "SEK", "rate": "0.4502", "multiplier": 1, "rate_per_unit": "0.4502"},{"date": "2019-07-03", "currency": "THB", "rate": "0.1373", "multiplier": 1, "rate_per_unit": "0.1373"},{"date": "2019-07-03", "currency": "TRY", "rate": "0.7436", "multiplier": 1, "rate_per_unit": "0.7436"},{"date": "2019-07-03", "currency": "UAH", "rate": "0.1602", "multiplier": 1, "rate_per_unit": "0.1602"},{"date": "2019-07-03", "currency": "XAU", "rate": "192.3192", "multiplier": 1, "rate_per_unit": "192.3192"},{"date": "2019-07-03", "currency": "XDR", "rate": "5.8117", "multiplier": 1, "rate_per_unit": "5.8117"},{"date": "2019-07-03", "currency": "ZAR", "rate": "0.2969", "multiplier": 1, "rate_per_unit": "0.2969"},{"date": "2019-07-04", "currency": "EUR", "rate": "4.7240", "multiplier": 1, "rate_per_unit": "4.7240"},{"date": "2019-07-04", "currency": "USD", "rate": "4.1863", "multiplier": 1, "rate_per_unit": "4.1863"},{"date": "2019-07-04", "currency": "GBP", "rate": "5.2641", "multiplier": 1, "rate_per_unit": "5.2641"},{"date": "2019-07-04", "currency": "CHF", "rate": "4.2438", "multiplier": 1, "rate_per_unit": "4.2438"},{"date": "2019-07-04", "currency": "AED", "rate": "1.1397", "multiplier": 1, "rate_per_unit": "1.1397"},{"date": "2019-07-04", "currency": "AUD", "rate": "2.9383", "multiplier": 1, "rate_per_unit": "2.9383"},{"date": "2019-07-04", "currency": "BGN", "rate": "2.4153", "multiplier": 1, "rate_per_unit": "2.4153"},{"date": "2019-07-04", "currency": "BRL", "rate": "1.0940", "multiplier": 1, "rate_per_unit": "1.0940"},{"date": "2019-07-04", "currency": "CAD", "rate": "3.2020", "multiplier": 1, "rate_per_unit": "3.2020"},{"date": "2019-07-04", "currency": "CNY", "rate": "0.6092", "multiplier": 1, "rate_per_unit": "0.6092"},{"date": "2019-07-04", "currency": "CZK", "rate": "0.1857", "multiplier": 1, "rate_per_unit": "0.1857"},{"date": "2019-07-04", "currency": "DKK", "rate": "0.6330", "multiplier": 1, "rate_per_unit": "0.6330"},{"date": "2019-07-04", "currency": "EGP", "rate": "0.2525", "multiplier": 1, "rate_per_unit": "0.2525"},{"date": "2019-07-04", "currency": "HRK", "rate": "0.6386", "multiplier": 1, "rate_per_unit": "0.6386"},{"date": "2019-07-04", "currency": "HUF", "rate": "1.4650", "multiplier": 100, "rate_per_unit": "0.01465"},{"date": "2019-07-04", "currency": "INR", "rate": "0.0610", "multiplier": 1, "rate_per_unit": "0.0610"},{"date": "2019-07-04", "currency": "JPY", "rate": "3.8834", "multiplier": 100, "rate_per_unit": "0.038834"},{"date": "2019-07-04", "currency": "KRW", "rate": "0.3580", "multiplier": 100, "rate_per_unit": "0.00358"},{"date": "2019-07-04", "currency": "MDL", "rate": "0.2320", "multiplier": 1, "rate_per_unit": "0.2320"},{"date": "2019-07-04", "currency": "MXN", "rate": "0.2206", "multiplier": 1, "rate_per_unit": "0.2206"},{"date": "2019-07-04", "currency": "NOK", "rate": "0.4903", "multiplier": 1, "rate_per_unit": "0.4903"},{"date": "2019-07-04", "currency": "NZD", "rate": "2.7968", "multiplier": 1, "rate_per_unit": "2.7968"},{"date": "2019-07-04", "currency": "PLN", "rate": "1.1135", "multiplier": 1, "rate_per_unit": "1.1135"},{"date": "2019-07-04", "currency": "RSD", "rate": "0.0401", "multiplier": 1, "rate_per_unit": "0.0401"},{"date": "2019-07-04", "currency": "RUB", "rate": "0.0660", "multiplier": 1, "rate_per_unit": "0.0660"},{"date": "2019-07-04", "currency": "SEK", "rate": "0.4487", "multiplier": 1, "rate_per_unit": "0.4487"},{"date": "2019-07-04", "currency": "THB", "rate": "0.1366", "multiplier": 1, "rate_per_unit": "0.1366"},{"date": "2019-07-04", "currency": "TRY", "rate": "0.7457", "multiplier": 1, "rate_per_unit": "0.7457"},{"date": "2019-07-04", "currency": "UAH", "rate": "0.1621", "multiplier": 1, "rate_per_unit": "0.1621"},{"date": "2019-07-04", "currency": "XAU", "rate": "190.4751", "multiplier": 1, "rate_per_unit": "190.4751"},{"date": "2019-07-04", "currency": "XDR", "rate": "5.7998", "multiplier": 1, "rate_per_unit": "5.7998"},{"date": "2019-07-04", "currency": "ZAR", "rate": "0.2992", "multiplier": 1, "rate_per_unit": "0.2992"},{"date": "2019-07-05", "currency": "EUR", "rate": "4.7245", "multiplier": 1, "rate_per_unit": "4.7245"},{"date": "2019-07-05", "currency": "USD", "rate": "4.1951", "multiplier": 1, "rate_per_unit": "4.1951"},{"date": "2019-07-05", "currency": "GBP", "rate": "5.2652", "multiplier": 1, "rate_per_unit": "5.2652"},{"date": "2019-07-05", "currency": "CHF", "rate": "4.2485", "multiplier": 1, "rate_per_unit": "4.2485"},{"date": "2019-07-05", "currency": "AED", "rate": "1.1421", "multiplier": 1, "rate_per_unit": "1.1421"},{"date": "2019-07-05", "currency": "AUD", "rate": "2.9451", "multiplier": 1, "rate_per_unit": "2.9451"},{"date": "2019-07-05", "currency": "BGN", "rate": "2.4156", "multiplier": 1, "rate_per_unit": "2.4156"},{"date": "2019-07-05", "currency": "BRL", "rate": "1.1033", "multiplier": 1, "rate_per_unit": "1.1033"},{"date": "2019-07-05", "currency": "CAD", "rate": "3.2106", "multiplier": 1, "rate_per_unit": "3.2106"},{"date": "2019-07-05", "currency": "CNY", "rate": "0.6101", "multiplier": 1, "rate_per_unit": "0.6101"},{"date": "2019-07-05", "currency": "CZK", "rate": "0.1854", "multiplier": 1, "rate_per_unit": "0.1854"},{"date": "2019-07-05", "currency": "DKK", "rate": "0.6330", "multiplier": 1, "rate_per_unit": "0.6330"},{"date": "2019-07-05", "currency": "EGP", "rate": "0.2523", "multiplier": 1, "rate_per_unit": "0.2523"},{"date": "2019-07-05", "currency": "HRK", "rate": "0.6385", "multiplier": 1, "rate_per_unit": "0.6385"},{"date": "2019-07-05", "currency": "HUF", "rate": "1.4601", "multiplier": 100, "rate_per_unit": "0.014601"},{"date": "2019-07-05", "currency": "INR", "rate": "0.0613", "multiplier": 1, "rate_per_unit": "0.0613"},{"date": "2019-07-05", "currency": "JPY", "rate": "3.8835", "multiplier": 100, "rate_per_unit": "0.038835"},{"date": "2019-07-05", "currency": "KRW", "rate": "0.3584", "multiplier": 100, "rate_per_unit": "0.003584"},{"date": "2019-07-05", "currency": "MDL", "rate": "0.2332", "multiplier": 1, "rate_per_unit": "0.2332"},{"date": "2019-07-05", "currency": "MXN", "rate": "0.2204", "multiplier": 1, "rate_per_unit": "0.2204"},{"date": "2019-07-05", "currency": "NOK", "rate": "0.4903", "multiplier": 1, "rate_per_unit": "0.4903"},{"date": "2019-07-05", "currency": "NZD", "rate": "2.7981", "multiplier": 1, "rate_per_unit": "2.7981"},{"date": "2019-07-05", "currency": "PLN", "rate": "1.1131", "multiplier": 1, "rate_per_unit": "1.1131"},{"date": "2019-07-05", "currency": "RSD", "rate": "0.0401", "multiplier": 1, "rate_per_unit": "0.0401"},{"date": "2019-07-05", "currency": "RUB", "rate": "0.0660", "multiplier": 1, "rate_per_unit": "0.0660"},{"date": "2019-07-05", "currency": "SEK", "rate": "0.4479", "multiplier": 1, "rate_per_unit": "0.4479"},{"date": "2019-07-05", "currency": "THB", "rate": "0.1369", "multiplier": 1, "rate_per_unit": "0.1369"},{"date": "2019-07-05", "currency": "TRY", "rate": "0.7456", "multiplier": 1, "rate_per_unit": "0.7456"},{"date": "2019-07-05", "currency": "UAH", "rate": "0.1634", "multiplier": 1, "rate_per_unit": "0.1634"},{"date": "2019-07-05", "currency": "XAU", "rate": "190.7588", "multiplier": 1, "rate_per_unit": "190.7588"},{"date": "2019-07-05", "currency": "XDR", "rate": "5.8061", "multiplier": 1, "rate_per_unit": "5.8061"},{"date": "2019-07-05", "currency": "ZAR", "rate": "0.2972", "multiplier": 1, "rate_per_unit": "0.2972"},{"date": "2019-07-08", "currency": "EUR", "rate": "4.7214", "multiplier": 1, "rate_per_unit": "4.7214"},{"date": "2019-07-08", "currency": "USD", "rate": "4.2054", "multiplier": 1, "rate_per_unit": "4.2054"},{"date": "2019-07-08", "currency": "GBP", "rate": "5.2706", "multiplier": 1, "rate_per_unit": "5.2706"},{"date": "2019-07-08", "currency": "CHF", "rate": "4.2422", "multiplier": 1, "rate_per_unit": "4.2422"},{"date": "2019-07-08", "currency": "AED", "rate": "1.1450", "multiplier": 1, "rate_per_unit": "1.1450"},{"date": "2019-07-08", "currency": "AUD", "rate": "2.9363", "multiplier": 1, "rate_per_unit": "2.9363"},{"date": "2019-07-08", "currency": "BGN", "rate": "2.4140", "multiplier": 1, "rate_per_unit": "2.4140"},{"date": "2019-07-08", "currency": "BRL", "rate": "1.1003", "multiplier": 1, "rate_per_unit": "1.1003"},{"date": "2019-07-08", "currency": "CAD", "rate": "3.2154", "multiplier": 1, "rate_per_unit": "3.2154"},{"date": "2019-07-08", "currency": "CNY", "rate": "0.6112", "multiplier": 1, "rate_per_unit": "0.6112"},{"date": "2019-07-08", "currency": "CZK", "rate": "0.1851", "multiplier": 1, "rate_per_unit": "0.1851"},{"date": "2019-07-08", "currency": "DKK", "rate": "0.6326", "multiplier": 1, "rate_per_unit": "0.6326"},{"date": "2019-07-08", "currency": "EGP", "rate": "0.2536", "multiplier": 1, "rate_per_unit": "0.2536"},{"date": "2019-07-08", "currency": "HRK", "rate": "0.6385", "multiplier": 1, "rate_per_unit": "0.6385"},{"date": "2019-07-08", "currency": "HUF", "rate": "1.4556", "multiplier": 100, "rate_per_unit": "0.014556"},{"date": "2019-07-08", "currency": "INR", "rate": "0.0612", "multiplier": 1, "rate_per_unit": "0.0612"},{"date": "2019-07-08", "currency": "JPY", "rate": "3.8775", "multiplier": 100, "rate_per_unit": "0.038775"},{"date": "2019-07-08", "currency": "KRW", "rate": "0.3562", "multiplier": 100, "rate_per_unit": "0.003562"},{"date": "2019-07-08", "currency": "MDL", "rate": "0.2340", "multiplier": 1, "rate_per_unit": "0.2340"},{"date": "2019-07-08", "currency": "MXN", "rate": "0.2214", "multiplier": 1, "rate_per_unit": "0.2214"},{"date": "2019-07-08", "currency": "NOK", "rate": "0.4879", "multiplier": 1, "rate_per_unit": "0.4879"},{"date": "2019-07-08", "currency": "NZD", "rate": "2.7941", "multiplier": 1, "rate_per_unit": "2.7941"},{"date": "2019-07-08", "currency": "PLN", "rate": "1.1100", "multiplier": 1, "rate_per_unit": "1.1100"},{"date": "2019-07-08", "currency": "RSD", "rate": "0.0401", "multiplier": 1, "rate_per_unit": "0.0401"},{"date": "2019-07-08", "currency": "RUB", "rate": "0.0659", "multiplier": 1, "rate_per_unit": "0.0659"},{"date": "2019-07-08", "currency": "SEK", "rate": "0.4457", "multiplier": 1, "rate_per_unit": "0.4457"},{"date": "2019-07-08", "currency": "THB", "rate": "0.1367", "multiplier": 1, "rate_per_unit": "0.1367"},{"date": "2019-07-08", "currency": "TRY", "rate": "0.7352", "multiplier": 1, "rate_per_unit": "0.7352"},{"date": "2019-07-08", "currency": "UAH", "rate": "0.1644", "multiplier": 1, "rate_per_unit": "0.1644"},{"date": "2019-07-08", "currency": "XAU", "rate": "190.0059", "multiplier": 1, "rate_per_unit": "190.0059"},{"date": "2019-07-08", "currency": "XDR", "rate": "5.8117", "multiplier": 1, "rate_per_unit": "5.8117"},{"date": "2019-07-08", "currency": "ZAR", "rate": "0.2965", "multiplier": 1, "rate_per_unit": "0.2965"},{"date": "2019-07-09", "currency": "EUR", "rate": "4.7269", "multiplier": 1, "rate_per_unit": "4.7269"},{"date": "2019-07-09", "currency": "USD", "rate": "4.2191", "multiplier": 1, "rate_per_unit": "4.2191"},{"date": "2019-07-09", "currency": "GBP", "rate": "5.2585", "multiplier": 1, "rate_per_unit": "5.2585"},{"date": "2019-07-09", "currency": "CHF", "rate": "4.2415", "multiplier": 1, "rate_per_unit": "4.2415"},{"date": "2019-07-09", "currency": "AED", "rate": "1.1486", "multiplier": 1, "rate_per_unit": "1.1486"},{"date": "2019-07-09", "currency": "AUD", "rate": "2.9244", "multiplier": 1, "rate_per_unit": "2.9244"},{"date": "2019-07-09", "currency": "BGN", "rate": "2.4168", "multiplier": 1, "rate_per_unit": "2.4168"},{"date": "2019-07-09", "currency": "BRL", "rate": "1.1095", "multiplier": 1, "rate_per_unit": "1.1095"},{"date": "2019-07-09", "currency": "CAD", "rate": "3.2135", "multiplier": 1, "rate_per_unit": "3.2135"},{"date": "2019-07-09", "currency": "CNY", "rate": "0.6127", "multiplier": 1, "rate_per_unit": "0.6127"},{"date": "2019-07-09", "currency": "CZK", "rate": "0.1852", "multiplier": 1, "rate_per_unit": "0.1852"},{"date": "2019-07-09", "currency": "DKK", "rate": "0.6334", "multiplier": 1, "rate_per_unit": "0.6334"},{"date": "2019-07-09", "currency": "EGP", "rate": "0.2539", "multiplier": 1, "rate_per_unit": "0.2539"},{"date": "2019-07-09", "currency": "HRK", "rate": "0.6393", "multiplier": 1, "rate_per_unit": "0.6393"},{"date": "2019-07-09", "currency": "HUF", "rate": "1.4531", "multiplier": 100, "rate_per_unit": "0.014531"},{"date": "2019-07-09", "currency": "INR", "rate": "0.0615", "multiplier": 1, "rate_per_unit": "0.0615"},{"date": "2019-07-09", "currency": "JPY", "rate": "3.8743", "multiplier": 100, "rate_per_unit": "0.038743"},{"date": "2019-07-09", "currency": "KRW", "rate": "0.3568", "multiplier": 100, "rate_per_unit": "0.003568"},{"date": "2019-07-09", "currency": "MDL", "rate": "0.2355", "multiplier": 1, "rate_per_unit": "0.2355"},{"date": "2019-07-09", "currency": "MXN", "rate": "0.2227", "multiplier": 1, "rate_per_unit": "0.2227"},{"date": "2019-07-09", "currency": "NOK", "rate": "0.4870", "multiplier": 1, "rate_per_unit": "0.4870"},{"date": "2019-07-09", "currency": "NZD", "rate": "2.7886", "multiplier": 1, "rate_per_unit": "2.7886"},{"date": "2019-07-09", "currency": "PLN", "rate": "1.1088", "multiplier": 1, "rate_per_unit": "1.1088"},{"date": "2019-07-09", "currency": "RSD", "rate": "0.0402", "multiplier": 1, "rate_per_unit": "0.0402"},{"date": "2019-07-09", "currency": "RUB", "rate": "0.0661", "multiplier": 1, "rate_per_unit": "0.0661"},{"date": "2019-07-09", "currency": "SEK", "rate": "0.4450", "multiplier": 1, "rate_per_unit": "0.4450"},{"date": "2019-07-09", "currency": "THB", "rate": "0.1369", "multiplier": 1, "rate_per_unit": "0.1369"},{"date": "2019-07-09", "currency": "TRY", "rate": "0.7375", "multiplier": 1, "rate_per_unit": "0.7375"},{"date": "2019-07-09", "currency": "UAH", "rate": "0.1656", "multiplier": 1, "rate_per_unit": "0.1656"},{"date": "2019-07-09", "currency": "XAU", "rate": "188.3185", "multiplier": 1, "rate_per_unit": "188.3185"},{"date": "2019-07-09", "currency": "XDR", "rate": "5.8221", "multiplier": 1, "rate_per_unit": "5.8221"},{"date": "2019-07-09", "currency": "ZAR", "rate": "0.2963", "multiplier": 1, "rate_per_unit": "0.2963"},{"date": "2019-07-10", "currency": "EUR", "rate": "4.7337", "multiplier": 1, "rate_per_unit": "4.7337"},{"date": "2019-07-10", "currency": "USD", "rate": "4.2171", "multiplier": 1, "rate_per_unit": "4.2171"},{"date": "2019-07-10", "currency": "GBP", "rate": "5.2658", "multiplier": 1, "rate_per_unit": "5.2658"},{"date": "2019-07-10", "currency": "CHF", "rate": "4.2533", "multiplier": 1, "rate_per_unit": "4.2533"},{"date": "2019-07-10", "currency": "AED", "rate": "1.1481", "multiplier": 1, "rate_per_unit": "1.1481"},{"date": "2019-07-10", "currency": "AUD", "rate": "2.9200", "multiplier": 1, "rate_per_unit": "2.9200"},{"date": "2019-07-10", "currency": "BGN", "rate": "2.4203", "multiplier": 1, "rate_per_unit": "2.4203"},{"date": "2019-07-10", "currency": "BRL", "rate": "1.1096", "multiplier": 1, "rate_per_unit": "1.1096"},{"date": "2019-07-10", "currency": "CAD", "rate": "3.2138", "multiplier": 1, "rate_per_unit": "3.2138"},{"date": "2019-07-10", "currency": "CNY", "rate": "0.6128", "multiplier": 1, "rate_per_unit": "0.6128"},{"date": "2019-07-10", "currency": "CZK", "rate": "0.1852", "multiplier": 1, "rate_per_unit": "0.1852"},{"date": "2019-07-10", "currency": "DKK", "rate": "0.6343", "multiplier": 1, "rate_per_unit": "0.6343"},{"date": "2019-07-10", "currency": "EGP", "rate": "0.2542", "multiplier": 1, "rate_per_unit": "0.2542"},{"date": "2019-07-10", "currency": "HRK", "rate": "0.6403", "multiplier": 1, "rate_per_unit": "0.6403"},{"date": "2019-07-10", "currency": "HUF", "rate": "1.4523", "multiplier": 100, "rate_per_unit": "0.014523"},{"date": "2019-07-10", "currency": "INR", "rate": "0.0615", "multiplier": 1, "rate_per_unit": "0.0615"},{"date": "2019-07-10", "currency": "JPY", "rate": "3.8725", "multiplier": 100, "rate_per_unit": "0.038725"},{"date": "2019-07-10", "currency": "KRW", "rate": "0.3572", "multiplier": 100, "rate_per_unit": "0.003572"},{"date": "2019-07-10", "currency": "MDL", "rate": "0.2366", "multiplier": 1, "rate_per_unit": "0.2366"},{"date": "2019-07-10", "currency": "MXN", "rate": "0.2199", "multiplier": 1, "rate_per_unit": "0.2199"},{"date": "2019-07-10", "currency": "NOK", "rate": "0.4877", "multiplier": 1, "rate_per_unit": "0.4877"},{"date": "2019-07-10", "currency": "NZD", "rate": "2.7854", "multiplier": 1, "rate_per_unit": "2.7854"},{"date": "2019-07-10", "currency": "PLN", "rate": "1.1078", "multiplier": 1, "rate_per_unit": "1.1078"},{"date": "2019-07-10", "currency": "RSD", "rate": "0.0402", "multiplier": 1, "rate_per_unit": "0.0402"},{"date": "2019-07-10", "currency": "RUB", "rate": "0.0662", "multiplier": 1, "rate_per_unit": "0.0662"},{"date": "2019-07-10", "currency": "SEK", "rate": "0.4453", "multiplier": 1, "rate_per_unit": "0.4453"},{"date": "2019-07-10", "currency": "THB", "rate": "0.1369", "multiplier": 1, "rate_per_unit": "0.1369"},{"date": "2019-07-10", "currency": "TRY", "rate": "0.7332", "multiplier": 1, "rate_per_unit": "0.7332"},{"date": "2019-07-10", "currency": "UAH", "rate": "0.1646", "multiplier": 1, "rate_per_unit": "0.1646"},{"date": "2019-07-10", "currency": "XAU", "rate": "189.2788", "multiplier": 1, "rate_per_unit": "189.2788"},{"date": "2019-07-10", "currency": "XDR", "rate": "5.8239", "multiplier": 1, "rate_per_unit": "5.8239"},{"date": "2019-07-10", "currency": "ZAR", "rate": "0.2969", "multiplier": 1, "rate_per_unit": "0.2969"},{"date": "2019-07-11", "currency": "EUR", "rate": "4.7339", "multiplier": 1, "rate_per_unit": "4.7339"},{"date": "2019-07-11", "currency": "USD", "rate": "4.1997", "multiplier": 1, "rate_per_unit": "4.1997"},{"date": "2019-07-11", "currency": "GBP", "rate": "5.2660", "multiplier": 1, "rate_per_unit": "5.2660"},{"date": "2019-07-11", "currency": "CHF", "rate": "4.2600", "multiplier": 1, "rate_per_unit": "4.2600"},{"date": "2019-07-11", "currency": "AED", "rate": "1.1434", "multiplier": 1, "rate_per_unit": "1.1434"},{"date": "2019-07-11", "currency": "AUD", "rate": "2.9324", "multiplier": 1, "rate_per_unit": "2.9324"},{"date": "2019-07-11", "currency": "BGN", "rate": "2.4204", "multiplier": 1, "rate_per_unit": "2.4204"},{"date": "2019-07-11", "currency": "BRL", "rate": "1.1188", "multiplier": 1, "rate_per_unit": "1.1188"},{"date": "2019-07-11", "currency": "CAD", "rate": "3.2203", "multiplier": 1, "rate_per_unit": "3.2203"},{"date": "2019-07-11", "currency": "CNY", "rate": "0.6115", "multiplier": 1, "rate_per_unit": "0.6115"},{"date": "2019-07-11", "currency": "CZK", "rate": "0.1849", "multiplier": 1, "rate_per_unit": "0.1849"},{"date": "2019-07-11", "currency": "DKK", "rate": "0.6340", "multiplier": 1, "rate_per_unit": "0.6340"},{"date": "2019-07-11", "currency": "EGP", "rate": "0.2531", "multiplier": 1, "rate_per_unit": "0.2531"},{"date": "2019-07-11", "currency": "HRK", "rate": "0.6402", "multiplier": 1, "rate_per_unit": "0.6402"},{"date": "2019-07-11", "currency": "HUF", "rate": "1.4538", "multiplier": 100, "rate_per_unit": "0.014538"},{"date": "2019-07-11", "currency": "INR", "rate": "0.0614", "multiplier": 1, "rate_per_unit": "0.0614"},{"date": "2019-07-11", "currency": "JPY", "rate": "3.8831", "multiplier": 100, "rate_per_unit": "0.038831"},{"date": "2019-07-11", "currency": "KRW", "rate": "0.3575", "multiplier": 100, "rate_per_unit": "0.003575"},{"date": "2019-07-11", "currency": "MDL", "rate": "0.2365", "multiplier": 1, "rate_per_unit": "0.2365"},{"date": "2019-07-11", "currency": "MXN", "rate": "0.2196", "multiplier": 1, "rate_per_unit": "0.2196"},{"date": "2019-07-11", "currency": "NOK", "rate": "0.4912", "multiplier": 1, "rate_per_unit": "0.4912"},{"date": "2019-07-11", "currency": "NZD", "rate": "2.8019", "multiplier": 1, "rate_per_unit": "2.8019"},{"date": "2019-07-11", "currency": "PLN", "rate": "1.1090", "multiplier": 1, "rate_per_unit": "1.1090"},{"date": "2019-07-11", "currency": "RSD", "rate": "0.0402", "multiplier": 1, "rate_per_unit": "0.0402"},{"date": "2019-07-11", "currency": "RUB", "rate": "0.0667", "multiplier": 1, "rate_per_unit": "0.0667"},{"date": "2019-07-11", "currency": "SEK", "rate": "0.4477", "multiplier": 1, "rate_per_unit": "0.4477"},{"date": "2019-07-11", "currency": "THB", "rate": "0.1373", "multiplier": 1, "rate_per_unit": "0.1373"},{"date": "2019-07-11", "currency": "TRY", "rate": "0.7383", "multiplier": 1, "rate_per_unit": "0.7383"},{"date": "2019-07-11", "currency": "UAH", "rate": "0.1627", "multiplier": 1, "rate_per_unit": "0.1627"},{"date": "2019-07-11", "currency": "XAU", "rate": "192.1200", "multiplier": 1, "rate_per_unit": "192.1200"},{"date": "2019-07-11", "currency": "XDR", "rate": "5.8139", "multiplier": 1, "rate_per_unit": "5.8139"},{"date": "2019-07-11", "currency": "ZAR", "rate": "0.3018", "multiplier": 1, "rate_per_unit": "0.3018"},{"date": "2019-07-12", "currency": "EUR", "rate": "4.7317", "multiplier": 1, "rate_per_unit": "4.7317"},{"date": "2019-07-12", "currency": "USD", "rate": "4.2032", "multiplier": 1, "rate_per_unit": "4.2032"},{"date": "2019-07-12", "currency": "GBP", "rate": "5.2680", "multiplier": 1, "rate_per_unit": "5.2680"},{"date": "2019-07-12", "currency": "CHF", "rate": "4.2588", "multiplier": 1, "rate_per_unit": "4.2588"},{"date": "2019-07-12", "currency": "AED", "rate": "1.1443", "multiplier": 1, "rate_per_unit": "1.1443"},{"date": "2019-07-12", "currency": "AUD", "rate": "2.9381", "multiplier": 1, "rate_per_unit": "2.9381"},{"date": "2019-07-12", "currency": "BGN", "rate": "2.4193", "multiplier": 1, "rate_per_unit": "2.4193"},{"date": "2019-07-12", "currency": "BRL", "rate": "1.1190", "multiplier": 1, "rate_per_unit": "1.1190"},{"date": "2019-07-12", "currency": "CAD", "rate": "3.2242", "multiplier": 1, "rate_per_unit": "3.2242"},{"date": "2019-07-12", "currency": "CNY", "rate": "0.6110", "multiplier": 1, "rate_per_unit": "0.6110"},{"date": "2019-07-12", "currency": "CZK", "rate": "0.1848", "multiplier": 1, "rate_per_unit": "0.1848"},{"date": "2019-07-12", "currency": "DKK", "rate": "0.6337", "multiplier": 1, "rate_per_unit": "0.6337"},{"date": "2019-07-12", "currency": "EGP", "rate": "0.2529", "multiplier": 1, "rate_per_unit": "0.2529"},{"date": "2019-07-12", "currency": "HRK", "rate": "0.6401", "multiplier": 1, "rate_per_unit": "0.6401"},{"date": "2019-07-12", "currency": "HUF", "rate": "1.4525", "multiplier": 100, "rate_per_unit": "0.014525"},{"date": "2019-07-12", "currency": "INR", "rate": "0.0613", "multiplier": 1, "rate_per_unit": "0.0613"},{"date": "2019-07-12", "currency": "JPY", "rate": "3.8761", "multiplier": 100, "rate_per_unit": "0.038761"},{"date": "2019-07-12", "currency": "KRW", "rate": "0.3563", "multiplier": 100, "rate_per_unit": "0.003563"},{"date": "2019-07-12", "currency": "MDL", "rate": "0.2358", "multiplier": 1, "rate_per_unit": "0.2358"},{"date": "2019-07-12", "currency": "MXN", "rate": "0.2199", "multiplier": 1, "rate_per_unit": "0.2199"},{"date": "2019-07-12", "currency": "NOK", "rate": "0.4922", "multiplier": 1, "rate_per_unit": "0.4922"},{"date": "2019-07-12", "currency": "NZD", "rate": "2.8047", "multiplier": 1, "rate_per_unit": "2.8047"},{"date": "2019-07-12", "currency": "PLN", "rate": "1.1082", "multiplier": 1, "rate_per_unit": "1.1082"},{"date": "2019-07-12", "currency": "RSD", "rate": "0.0402", "multiplier": 1, "rate_per_unit": "0.0402"},{"date": "2019-07-12", "currency": "RUB", "rate": "0.0666", "multiplier": 1, "rate_per_unit": "0.0666"},{"date": "2019-07-12", "currency": "SEK", "rate": "0.4487", "multiplier": 1, "rate_per_unit": "0.4487"},{"date": "2019-07-12", "currency": "THB", "rate": "0.1361", "multiplier": 1, "rate_per_unit": "0.1361"},{"date": "2019-07-12", "currency": "TRY", "rate": "0.7349", "multiplier": 1, "rate_per_unit": "0.7349"},{"date": "2019-07-12", "currency": "UAH", "rate": "0.1632", "multiplier": 1, "rate_per_unit": "0.1632"},{"date": "2019-07-12", "currency": "XAU", "rate": "189.9785", "multiplier": 1, "rate_per_unit": "189.9785"},{"date": "2019-07-12", "currency": "XDR", "rate": "5.8139", "multiplier": 1, "rate_per_unit": "5.8139"},{"date": "2019-07-12", "currency": "ZAR", "rate": "0.3007", "multiplier": 1, "rate_per_unit": "0.3007"},{"date": "2019-07-15", "currency": "EUR", "rate": "4.7320", "multiplier": 1, "rate_per_unit": "4.7320"},{"date": "2019-07-15", "currency": "USD", "rate": "4.1950", "multiplier": 1, "rate_per_unit": "4.1950"},{"date": "2019-07-15", "currency": "GBP", "rate": "5.2698", "multiplier": 1, "rate_per_unit": "5.2698"},{"date": "2019-07-15", "currency": "CHF", "rate": "4.2702", "multiplier": 1, "rate_per_unit": "4.2702"},{"date": "2019-07-15", "currency": "AED", "rate": "1.1421", "multiplier": 1, "rate_per_unit": "1.1421"},{"date": "2019-07-15", "currency": "AUD", "rate": "2.9511", "multiplier": 1, "rate_per_unit": "2.9511"},{"date": "2019-07-15", "currency": "BGN", "rate": "2.4194", "multiplier": 1, "rate_per_unit": "2.4194"},{"date": "2019-07-15", "currency": "BRL", "rate": "1.1213", "multiplier": 1, "rate_per_unit": "1.1213"},{"date": "2019-07-15", "currency": "CAD", "rate": "3.2205", "multiplier": 1, "rate_per_unit": "3.2205"},{"date": "2019-07-15", "currency": "CNY", "rate": "0.6102", "multiplier": 1, "rate_per_unit": "0.6102"},{"date": "2019-07-15", "currency": "CZK", "rate": "0.1848", "multiplier": 1, "rate_per_unit": "0.1848"},{"date": "2019-07-15", "currency": "DKK", "rate": "0.6338", "multiplier": 1, "rate_per_unit": "0.6338"},{"date": "2019-07-15", "currency": "EGP", "rate": "0.2523", "multiplier": 1, "rate_per_unit": "0.2523"},{"date": "2019-07-15", "currency": "HRK", "rate": "0.6400", "multiplier": 1, "rate_per_unit": "0.6400"},{"date": "2019-07-15", "currency": "HUF", "rate": "1.4525", "multiplier": 100, "rate_per_unit": "0.014525"},{"date": "2019-07-15", "currency": "INR", "rate": "0.0612", "multiplier": 1, "rate_per_unit": "0.0612"},{"date": "2019-07-15", "currency": "JPY", "rate": "3.8902", "multiplier": 100, "rate_per_unit": "0.038902"},{"date": "2019-07-15", "currency": "KRW", "rate": "0.3558", "multiplier": 100, "rate_per_unit": "0.003558"},{"date": "2019-07-15", "currency": "MDL", "rate": "0.2368", "multiplier": 1, "rate_per_unit": "0.2368"},{"date": "2019-07-15", "currency": "MXN", "rate": "0.2215", "multiplier": 1, "rate_per_unit": "0.2215"},{"date": "2019-07-15", "currency": "NOK", "rate": "0.4918", "multiplier": 1, "rate_per_unit": "0.4918"},{"date": "2019-07-15", "currency": "NZD", "rate": "2.8223", "multiplier": 1, "rate_per_unit": "2.8223"},{"date": "2019-07-15", "currency": "PLN", "rate": "1.1093", "multiplier": 1, "rate_per_unit": "1.1093"},{"date": "2019-07-15", "currency": "RSD", "rate": "0.0402", "multiplier": 1, "rate_per_unit": "0.0402"},{"date": "2019-07-15", "currency": "RUB", "rate": "0.0669", "multiplier": 1, "rate_per_unit": "0.0669"},{"date": "2019-07-15", "currency": "SEK", "rate": "0.4480", "multiplier": 1, "rate_per_unit": "0.4480"},{"date": "2019-07-15", "currency": "THB", "rate": "0.1359", "multiplier": 1, "rate_per_unit": "0.1359"},{"date": "2019-07-15", "currency": "TRY", "rate": "0.7344", "multiplier": 1, "rate_per_unit": "0.7344"},{"date": "2019-07-15", "currency": "UAH", "rate": "0.1629", "multiplier": 1, "rate_per_unit": "0.1629"},{"date": "2019-07-15", "currency": "XAU", "rate": "191.0198", "multiplier": 1, "rate_per_unit": "191.0198"},{"date": "2019-07-15", "currency": "XDR", "rate": "5.8103", "multiplier": 1, "rate_per_unit": "5.8103"},{"date": "2019-07-15", "currency": "ZAR", "rate": "0.3017", "multiplier": 1, "rate_per_unit": "0.3017"},{"date": "2019-07-16", "currency": "EUR", "rate": "4.7340", "multiplier": 1, "rate_per_unit": "4.7340"},{"date": "2019-07-16", "currency": "USD", "rate": "4.2129", "multiplier": 1, "rate_per_unit": "4.2129"},{"date": "2019-07-16", "currency": "GBP", "rate": "5.2448", "multiplier": 1, "rate_per_unit": "5.2448"},{"date": "2019-07-16", "currency": "CHF", "rate": "4.2801", "multiplier": 1, "rate_per_unit": "4.2801"},{"date": "2019-07-16", "currency": "AED", "rate": "1.1469", "multiplier": 1, "rate_per_unit": "1.1469"},{"date": "2019-07-16", "currency": "AUD", "rate": "2.9618", "multiplier": 1, "rate_per_unit": "2.9618"},{"date": "2019-07-16", "currency": "BGN", "rate": "2.4204", "multiplier": 1, "rate_per_unit": "2.4204"},{"date": "2019-07-16", "currency": "BRL", "rate": "1.1219", "multiplier": 1, "rate_per_unit": "1.1219"},{"date": "2019-07-16", "currency": "CAD", "rate": "3.2269", "multiplier": 1, "rate_per_unit": "3.2269"},{"date": "2019-07-16", "currency": "CNY", "rate": "0.6127", "multiplier": 1, "rate_per_unit": "0.6127"},{"date": "2019-07-16", "currency": "CZK", "rate": "0.1851", "multiplier": 1, "rate_per_unit": "0.1851"},{"date": "2019-07-16", "currency": "DKK", "rate": "0.6339", "multiplier": 1, "rate_per_unit": "0.6339"},{"date": "2019-07-16", "currency": "EGP", "rate": "0.2539", "multiplier": 1, "rate_per_unit": "0.2539"},{"date": "2019-07-16", "currency": "HRK", "rate": "0.6405", "multiplier": 1, "rate_per_unit": "0.6405"},{"date": "2019-07-16", "currency": "HUF", "rate": "1.4542", "multiplier": 100, "rate_per_unit": "0.014542"},{"date": "2019-07-16", "currency": "INR", "rate": "0.0614", "multiplier": 1, "rate_per_unit": "0.0614"},{"date": "2019-07-16", "currency": "JPY", "rate": "3.9037", "multiplier": 100, "rate_per_unit": "0.039037"},{"date": "2019-07-16", "currency": "KRW", "rate": "0.3575", "multiplier": 100, "rate_per_unit": "0.003575"},{"date": "2019-07-16", "currency": "MDL", "rate": "0.2368", "multiplier": 1, "rate_per_unit": "0.2368"},{"date": "2019-07-16", "currency": "MXN", "rate": "0.2222", "multiplier": 1, "rate_per_unit": "0.2222"},{"date": "2019-07-16", "currency": "NOK", "rate": "0.4924", "multiplier": 1, "rate_per_unit": "0.4924"},{"date": "2019-07-16", "currency": "NZD", "rate": "2.8326", "multiplier": 1, "rate_per_unit": "2.8326"},{"date": "2019-07-16", "currency": "PLN", "rate": "1.1115", "multiplier": 1, "rate_per_unit": "1.1115"},{"date": "2019-07-16", "currency": "RSD", "rate": "0.0402", "multiplier": 1, "rate_per_unit": "0.0402"},{"date": "2019-07-16", "currency": "RUB", "rate": "0.0671", "multiplier": 1, "rate_per_unit": "0.0671"},{"date": "2019-07-16", "currency": "SEK", "rate": "0.4494", "multiplier": 1, "rate_per_unit": "0.4494"},{"date": "2019-07-16", "currency": "THB", "rate": "0.1364", "multiplier": 1, "rate_per_unit": "0.1364"},{"date": "2019-07-16", "currency": "TRY", "rate": "0.7371", "multiplier": 1, "rate_per_unit": "0.7371"},{"date": "2019-07-16", "currency": "UAH", "rate": "0.1626", "multiplier": 1, "rate_per_unit": "0.1626"},{"date": "2019-07-16", "currency": "XAU", "rate": "191.7344", "multiplier": 1, "rate_per_unit": "191.7344"},{"date": "2019-07-16", "currency": "XDR", "rate": "5.8235", "multiplier": 1, "rate_per_unit": "5.8235"},{"date": "2019-07-16", "currency": "ZAR", "rate": "0.3038", "multiplier": 1, "rate_per_unit": "0.3038"},{"date": "2019-07-17", "currency": "EUR", "rate": "4.7345", "multiplier": 1, "rate_per_unit": "4.7345"},{"date": "2019-07-17", "currency": "USD", "rate": "4.2201", "multiplier": 1, "rate_per_unit": "4.2201"},{"date": "2019-07-17", "currency": "GBP", "rate": "5.2361", "multiplier": 1, "rate_per_unit": "5.2361"},{"date": "2019-07-17", "currency": "CHF", "rate": "4.2663", "multiplier": 1, "rate_per_unit": "4.2663"},{"date": "2019-07-17", "currency": "AED", "rate": "1.1489", "multiplier": 1, "rate_per_unit": "1.1489"},{"date": "2019-07-17", "currency": "AUD", "rate": "2.9590", "multiplier": 1, "rate_per_unit": "2.9590"},{"date": "2019-07-17", "currency": "BGN", "rate": "2.4207", "multiplier": 1, "rate_per_unit": "2.4207"},{"date": "2019-07-17", "currency": "BRL", "rate": "1.1198", "multiplier": 1, "rate_per_unit": "1.1198"},{"date": "2019-07-17", "currency": "CAD", "rate": "3.2327", "multiplier": 1, "rate_per_unit": "3.2327"},{"date": "2019-07-17", "currency": "CNY", "rate": "0.6136", "multiplier": 1, "rate_per_unit": "0.6136"},{"date": "2019-07-17", "currency": "CZK", "rate": "0.1849", "multiplier": 1, "rate_per_unit": "0.1849"},{"date": "2019-07-17", "currency": "DKK", "rate": "0.6340", "multiplier": 1, "rate_per_unit": "0.6340"},{"date": "2019-07-17", "currency": "EGP", "rate": "0.2543", "multiplier": 1, "rate_per_unit": "0.2543"},{"date": "2019-07-17", "currency": "HRK", "rate": "0.6409", "multiplier": 1, "rate_per_unit": "0.6409"},{"date": "2019-07-17", "currency": "HUF", "rate": "1.4497", "multiplier": 100, "rate_per_unit": "0.014497"},{"date": "2019-07-17", "currency": "INR", "rate": "0.0613", "multiplier": 1, "rate_per_unit": "0.0613"},{"date": "2019-07-17", "currency": "JPY", "rate": "3.8990", "multiplier": 100, "rate_per_unit": "0.03899"},{"date": "2019-07-17", "currency": "KRW", "rate": "0.3575", "multiplier": 100, "rate_per_unit": "0.003575"},{"date": "2019-07-17", "currency": "MDL", "rate": "0.2385", "multiplier": 1, "rate_per_unit": "0.2385"},{"date": "2019-07-17", "currency": "MXN", "rate": "0.2209", "multiplier": 1, "rate_per_unit": "0.2209"},{"date": "2019-07-17", "currency": "NOK", "rate": "0.4918", "multiplier": 1, "rate_per_unit": "0.4918"},{"date": "2019-07-17", "currency": "NZD", "rate": "2.8383", "multiplier": 1, "rate_per_unit": "2.8383"},{"date": "2019-07-17", "currency": "PLN", "rate": "1.1111", "multiplier": 1, "rate_per_unit": "1.1111"},{"date": "2019-07-17", "currency": "RSD", "rate": "0.0402", "multiplier": 1, "rate_per_unit": "0.0402"},{"date": "2019-07-17", "currency": "RUB", "rate": "0.0671", "multiplier": 1, "rate_per_unit": "0.0671"},{"date": "2019-07-17", "currency": "SEK", "rate": "0.4498", "multiplier": 1, "rate_per_unit": "0.4498"},{"date": "2019-07-17", "currency": "THB", "rate": "0.1365", "multiplier": 1, "rate_per_unit": "0.1365"},{"date": "2019-07-17", "currency": "TRY", "rate": "0.7407", "multiplier": 1, "rate_per_unit": "0.7407"},{"date": "2019-07-17", "currency": "UAH", "rate": "0.1612", "multiplier": 1, "rate_per_unit": "0.1612"},{"date": "2019-07-17", "currency": "XAU", "rate": "190.0986", "multiplier": 1, "rate_per_unit": "190.0986"},{"date": "2019-07-17", "currency": "XDR", "rate": "5.8275", "multiplier": 1, "rate_per_unit": "5.8275"},{"date": "2019-07-17", "currency": "ZAR", "rate": "0.3017", "multiplier": 1, "rate_per_unit": "0.3017"},{"date": "2019-07-18", "currency": "EUR", "rate": "4.7326", "multiplier": 1, "rate_per_unit": "4.7326"},{"date": "2019-07-18", "currency": "USD", "rate": "4.2139", "multiplier": 1, "rate_per_unit": "4.2139"},{"date": "2019-07-18", "currency": "GBP", "rate": "5.2538", "multiplier": 1, "rate_per_unit": "5.2538"},{"date": "2019-07-18", "currency": "CHF", "rate": "4.2744", "multiplier": 1, "rate_per_unit": "4.2744"},{"date": "2019-07-18", "currency": "AED", "rate": "1.1472", "multiplier": 1, "rate_per_unit": "1.1472"},{"date": "2019-07-18", "currency": "AUD", "rate": "2.9632", "multiplier": 1, "rate_per_unit": "2.9632"},{"date": "2019-07-18", "currency": "BGN", "rate": "2.4197", "multiplier": 1, "rate_per_unit": "2.4197"},{"date": "2019-07-18", "currency": "BRL", "rate": "1.1197", "multiplier": 1, "rate_per_unit": "1.1197"},{"date": "2019-07-18", "currency": "CAD", "rate": "3.2277", "multiplier": 1, "rate_per_unit": "3.2277"},{"date": "2019-07-18", "currency": "CNY", "rate": "0.6125", "multiplier": 1, "rate_per_unit": "0.6125"},{"date": "2019-07-18", "currency": "CZK", "rate": "0.1849", "multiplier": 1, "rate_per_unit": "0.1849"},{"date": "2019-07-18", "currency": "DKK", "rate": "0.6338", "multiplier": 1, "rate_per_unit": "0.6338"},{"date": "2019-07-18", "currency": "EGP", "rate": "0.2533", "multiplier": 1, "rate_per_unit": "0.2533"},{"date": "2019-07-18", "currency": "HRK", "rate": "0.6404", "multiplier": 1, "rate_per_unit": "0.6404"},{"date": "2019-07-18", "currency": "HUF", "rate": "1.4491", "multiplier": 100, "rate_per_unit": "0.014491"},{"date": "2019-07-18", "currency": "INR", "rate": "0.0611", "multiplier": 1, "rate_per_unit": "0.0611"},{"date": "2019-07-18", "currency": "JPY", "rate": "3.9104", "multiplier": 100, "rate_per_unit": "0.039104"},{"date": "2019-07-18", "currency": "KRW", "rate": "0.3576", "multiplier": 100, "rate_per_unit": "0.003576"},{"date": "2019-07-18", "currency": "MDL", "rate": "0.2390", "multiplier": 1, "rate_per_unit": "0.2390"},{"date": "2019-07-18", "currency": "MXN", "rate": "0.2205", "multiplier": 1, "rate_per_unit": "0.2205"},{"date": "2019-07-18", "currency": "NOK", "rate": "0.4901", "multiplier": 1, "rate_per_unit": "0.4901"},{"date": "2019-07-18", "currency": "NZD", "rate": "2.8398", "multiplier": 1, "rate_per_unit": "2.8398"},{"date": "2019-07-18", "currency": "PLN", "rate": "1.1102", "multiplier": 1, "rate_per_unit": "1.1102"},{"date": "2019-07-18", "currency": "RSD", "rate": "0.0402", "multiplier": 1, "rate_per_unit": "0.0402"},{"date": "2019-07-18", "currency": "RUB", "rate": "0.0670", "multiplier": 1, "rate_per_unit": "0.0670"},{"date": "2019-07-18", "currency": "SEK", "rate": "0.4503", "multiplier": 1, "rate_per_unit": "0.4503"},{"date": "2019-07-18", "currency": "THB", "rate": "0.1365", "multiplier": 1, "rate_per_unit": "0.1365"},{"date": "2019-07-18", "currency": "TRY", "rate": "0.7394", "multiplier": 1, "rate_per_unit": "0.7394"},{"date": "2019-07-18", "currency": "UAH", "rate": "0.1616", "multiplier": 1, "rate_per_unit": "0.1616"},{"date": "2019-07-18", "currency": "XAU", "rate": "192.5382", "multiplier": 1, "rate_per_unit": "192.5382"},{"date": "2019-07-18", "currency": "XDR", "rate": "5.8248", "multiplier": 1, "rate_per_unit": "5.8248"},{"date": "2019-07-18", "currency": "ZAR", "rate": "0.3007", "multiplier": 1, "rate_per_unit": "0.3007"},{"date": "2019-07-19", "currency": "EUR", "rate": "4.7315", "multiplier": 1, "rate_per_unit": "4.7315"},{"date": "2019-07-19", "currency": "USD", "rate": "4.2103", "multiplier": 1, "rate_per_unit": "4.2103"},{"date": "2019-07-19", "currency": "GBP", "rate": "5.2727", "multiplier": 1, "rate_per_unit": "5.2727"},{"date": "2019-07-19", "currency": "CHF", "rate": "4.2800", "multiplier": 1, "rate_per_unit": "4.2800"},{"date": "2019-07-19", "currency": "AED", "rate": "1.1462", "multiplier": 1, "rate_per_unit": "1.1462"},{"date": "2019-07-19", "currency": "AUD", "rate": "2.9707", "multiplier": 1, "rate_per_unit": "2.9707"},{"date": "2019-07-19", "currency": "BGN", "rate": "2.4192", "multiplier": 1, "rate_per_unit": "2.4192"},{"date": "2019-07-19", "currency": "BRL", "rate": "1.1322", "multiplier": 1, "rate_per_unit": "1.1322"},{"date": "2019-07-19", "currency": "CAD", "rate": "3.2289", "multiplier": 1, "rate_per_unit": "3.2289"},{"date": "2019-07-19", "currency": "CNY", "rate": "0.6121", "multiplier": 1, "rate_per_unit": "0.6121"},{"date": "2019-07-19", "currency": "CZK", "rate": "0.1852", "multiplier": 1, "rate_per_unit": "0.1852"},{"date": "2019-07-19", "currency": "DKK", "rate": "0.6337", "multiplier": 1, "rate_per_unit": "0.6337"},{"date": "2019-07-19", "currency": "EGP", "rate": "0.2533", "multiplier": 1, "rate_per_unit": "0.2533"},{"date": "2019-07-19", "currency": "HRK", "rate": "0.6405", "multiplier": 1, "rate_per_unit": "0.6405"},{"date": "2019-07-19", "currency": "HUF", "rate": "1.4541", "multiplier": 100, "rate_per_unit": "0.014541"},{"date": "2019-07-19", "currency": "INR", "rate": "0.0611", "multiplier": 1, "rate_per_unit": "0.0611"},{"date": "2019-07-19", "currency": "JPY", "rate": "3.9100", "multiplier": 100, "rate_per_unit": "0.0391"},{"date": "2019-07-19", "currency": "KRW", "rate": "0.3582", "multiplier": 100, "rate_per_unit": "0.003582"},{"date": "2019-07-19", "currency": "MDL", "rate": "0.2395", "multiplier": 1, "rate_per_unit": "0.2395"},{"date": "2019-07-19", "currency": "MXN", "rate": "0.2217", "multiplier": 1, "rate_per_unit": "0.2217"},{"date": "2019-07-19", "currency": "NOK", "rate": "0.4921", "multiplier": 1, "rate_per_unit": "0.4921"},{"date": "2019-07-19", "currency": "NZD", "rate": "2.8503", "multiplier": 1, "rate_per_unit": "2.8503"},{"date": "2019-07-19", "currency": "PLN", "rate": "1.1115", "multiplier": 1, "rate_per_unit": "1.1115"},{"date": "2019-07-19", "currency": "RSD", "rate": "0.0402", "multiplier": 1, "rate_per_unit": "0.0402"},{"date": "2019-07-19", "currency": "RUB", "rate": "0.0668", "multiplier": 1, "rate_per_unit": "0.0668"},{"date": "2019-07-19", "currency": "SEK", "rate": "0.4499", "multiplier": 1, "rate_per_unit": "0.4499"},{"date": "2019-07-19", "currency": "THB", "rate": "0.1368", "multiplier": 1, "rate_per_unit": "0.1368"},{"date": "2019-07-19", "currency": "TRY", "rate": "0.7453", "multiplier": 1, "rate_per_unit": "0.7453"},{"date": "2019-07-19", "currency": "UAH", "rate": "0.1635", "multiplier": 1, "rate_per_unit": "0.1635"},{"date": "2019-07-19", "currency": "XAU", "rate": "194.9091", "multiplier": 1, "rate_per_unit": "194.9091"},{"date": "2019-07-19", "currency": "XDR", "rate": "5.8236", "multiplier": 1, "rate_per_unit": "5.8236"},{"date": "2019-07-19", "currency": "ZAR", "rate": "0.3023", "multiplier": 1, "rate_per_unit": "0.3023"},{"date": "2019-07-22", "currency": "EUR", "rate": "4.7231", "multiplier": 1, "rate_per_unit": "4.7231"},{"date": "2019-07-22", "currency": "USD", "rate": "4.2103", "multiplier": 1, "rate_per_unit": "4.2103"},{"date": "2019-07-22", "currency": "GBP", "rate": "5.2496", "multiplier": 1, "rate_per_unit": "5.2496"},{"date": "2019-07-22", "currency": "CHF", "rate": "4.2861", "multiplier": 1, "rate_per_unit": "4.2861"},{"date": "2019-07-22", "currency": "AED", "rate": "1.1462", "multiplier": 1, "rate_per_unit": "1.1462"},{"date": "2019-07-22", "currency": "AUD", "rate": "2.9641", "multiplier": 1, "rate_per_unit": "2.9641"},{"date": "2019-07-22", "currency": "BGN", "rate": "2.4149", "multiplier": 1, "rate_per_unit": "2.4149"},{"date": "2019-07-22", "currency": "BRL", "rate": "1.1236", "multiplier": 1, "rate_per_unit": "1.1236"},{"date": "2019-07-22", "currency": "CAD", "rate": "3.2263", "multiplier": 1, "rate_per_unit": "3.2263"},{"date": "2019-07-22", "currency": "CNY", "rate": "0.6119", "multiplier": 1, "rate_per_unit": "0.6119"},{"date": "2019-07-22", "currency": "CZK", "rate": "0.1849", "multiplier": 1, "rate_per_unit": "0.1849"},{"date": "2019-07-22", "currency": "DKK", "rate": "0.6326", "multiplier": 1, "rate_per_unit": "0.6326"},{"date": "2019-07-22", "currency": "EGP", "rate": "0.2536", "multiplier": 1, "rate_per_unit": "0.2536"},{"date": "2019-07-22", "currency": "HRK", "rate": "0.6393", "multiplier": 1, "rate_per_unit": "0.6393"},{"date": "2019-07-22", "currency": "HUF", "rate": "1.4531", "multiplier": 100, "rate_per_unit": "0.014531"},{"date": "2019-07-22", "currency": "INR", "rate": "0.0610", "multiplier": 1, "rate_per_unit": "0.0610"},{"date": "2019-07-22", "currency": "JPY", "rate": "3.9027", "multiplier": 100, "rate_per_unit": "0.039027"},{"date": "2019-07-22", "currency": "KRW", "rate": "0.3576", "multiplier": 100, "rate_per_unit": "0.003576"},{"date": "2019-07-22", "currency": "MDL", "rate": "0.2392", "multiplier": 1, "rate_per_unit": "0.2392"},{"date": "2019-07-22", "currency": "MXN", "rate": "0.2214", "multiplier": 1, "rate_per_unit": "0.2214"},{"date": "2019-07-22", "currency": "NOK", "rate": "0.4911", "multiplier": 1, "rate_per_unit": "0.4911"},{"date": "2019-07-22", "currency": "NZD", "rate": "2.8531", "multiplier": 1, "rate_per_unit": "2.8531"},{"date": "2019-07-22", "currency": "PLN", "rate": "1.1114", "multiplier": 1, "rate_per_unit": "1.1114"},{"date": "2019-07-22", "currency": "RSD", "rate": "0.0401", "multiplier": 1, "rate_per_unit": "0.0401"},{"date": "2019-07-22", "currency": "RUB", "rate": "0.0668", "multiplier": 1, "rate_per_unit": "0.0668"},{"date": "2019-07-22", "currency": "SEK", "rate": "0.4478", "multiplier": 1, "rate_per_unit": "0.4478"},{"date": "2019-07-22", "currency": "THB", "rate": "0.1365", "multiplier": 1, "rate_per_unit": "0.1365"},{"date": "2019-07-22", "currency": "TRY", "rate": "0.7427", "multiplier": 1, "rate_per_unit": "0.7427"},{"date": "2019-07-22", "currency": "UAH", "rate": "0.1641", "multiplier": 1, "rate_per_unit": "0.1641"},{"date": "2019-07-22", "currency": "XAU", "rate": "192.9580", "multiplier": 1, "rate_per_unit": "192.9580"},{"date": "2019-07-22", "currency": "XDR", "rate": "5.8173", "multiplier": 1, "rate_per_unit": "5.8173"},{"date": "2019-07-22", "currency": "ZAR", "rate": "0.3025", "multiplier": 1, "rate_per_unit": "0.3025"},{"date": "2019-07-23", "currency": "EUR", "rate": "4.7204", "multiplier": 1, "rate_per_unit": "4.7204"},{"date": "2019-07-23", "currency": "USD", "rate": "4.2231", "multiplier": 1, "rate_per_unit": "4.2231"},{"date": "2019-07-23", "currency": "GBP", "rate": "5.2539", "multiplier": 1, "rate_per_unit": "5.2539"},{"date": "2019-07-23", "currency": "CHF", "rate": "4.2880", "multiplier": 1, "rate_per_unit": "4.2880"},{"date": "2019-07-23", "currency": "AED", "rate": "1.1498", "multiplier": 1, "rate_per_unit": "1.1498"},{"date": "2019-07-23", "currency": "AUD", "rate": "2.9652", "multiplier": 1, "rate_per_unit": "2.9652"},{"date": "2019-07-23", "currency": "BGN", "rate": "2.4135", "multiplier": 1, "rate_per_unit": "2.4135"},{"date": "2019-07-23", "currency": "BRL", "rate": "1.1288", "multiplier": 1, "rate_per_unit": "1.1288"},{"date": "2019-07-23", "currency": "CAD", "rate": "3.2139", "multiplier": 1, "rate_per_unit": "3.2139"},{"date": "2019-07-23", "currency": "CNY", "rate": "0.6139", "multiplier": 1, "rate_per_unit": "0.6139"},{"date": "2019-07-23", "currency": "CZK", "rate": "0.1848", "multiplier": 1, "rate_per_unit": "0.1848"},{"date": "2019-07-23", "currency": "DKK", "rate": "0.6323", "multiplier": 1, "rate_per_unit": "0.6323"},{"date": "2019-07-23", "currency": "EGP", "rate": "0.2541", "multiplier": 1, "rate_per_unit": "0.2541"},{"date": "2019-07-23", "currency": "HRK", "rate": "0.6390", "multiplier": 1, "rate_per_unit": "0.6390"},{"date": "2019-07-23", "currency": "HUF", "rate": "1.4490", "multiplier": 100, "rate_per_unit": "0.01449"},{"date": "2019-07-23", "currency": "INR", "rate": "0.0612", "multiplier": 1, "rate_per_unit": "0.0612"},{"date": "2019-07-23", "currency": "JPY", "rate": "3.9028", "multiplier": 100, "rate_per_unit": "0.039028"},{"date": "2019-07-23", "currency": "KRW", "rate": "0.3582", "multiplier": 100, "rate_per_unit": "0.003582"},{"date": "2019-07-23", "currency": "MDL", "rate": "0.2397", "multiplier": 1, "rate_per_unit": "0.2397"},{"date": "2019-07-23", "currency": "MXN", "rate": "0.2212", "multiplier": 1, "rate_per_unit": "0.2212"},{"date": "2019-07-23", "currency": "NOK", "rate": "0.4868", "multiplier": 1, "rate_per_unit": "0.4868"},{"date": "2019-07-23", "currency": "NZD", "rate": "2.8375", "multiplier": 1, "rate_per_unit": "2.8375"},{"date": "2019-07-23", "currency": "PLN", "rate": "1.1108", "multiplier": 1, "rate_per_unit": "1.1108"},{"date": "2019-07-23", "currency": "RSD", "rate": "0.0401", "multiplier": 1, "rate_per_unit": "0.0401"},{"date": "2019-07-23", "currency": "RUB", "rate": "0.0668", "multiplier": 1, "rate_per_unit": "0.0668"},{"date": "2019-07-23", "currency": "SEK", "rate": "0.4463", "multiplier": 1, "rate_per_unit": "0.4463"},{"date": "2019-07-23", "currency": "THB", "rate": "0.1366", "multiplier": 1, "rate_per_unit": "0.1366"},{"date": "2019-07-23", "currency": "TRY", "rate": "0.7425", "multiplier": 1, "rate_per_unit": "0.7425"},{"date": "2019-07-23", "currency": "UAH", "rate": "0.1645", "multiplier": 1, "rate_per_unit": "0.1645"},{"date": "2019-07-23", "currency": "XAU", "rate": "192.5647", "multiplier": 1, "rate_per_unit": "192.5647"},{"date": "2019-07-23", "currency": "XDR", "rate": "5.8261", "multiplier": 1, "rate_per_unit": "5.8261"},{"date": "2019-07-23", "currency": "ZAR", "rate": "0.3035", "multiplier": 1, "rate_per_unit": "0.3035"},{"date": "2019-07-24", "currency": "EUR", "rate": "4.7194", "multiplier": 1, "rate_per_unit": "4.7194"},{"date": "2019-07-24", "currency": "USD", "rate": "4.2368", "multiplier": 1, "rate_per_unit": "4.2368"},{"date": "2019-07-24", "currency": "GBP", "rate": "5.2884", "multiplier": 1, "rate_per_unit": "5.2884"},{"date": "2019-07-24", "currency": "CHF", "rate": "4.2992", "multiplier": 1, "rate_per_unit": "4.2992"},{"date": "2019-07-24", "currency": "AED", "rate": "1.1535", "multiplier": 1, "rate_per_unit": "1.1535"},{"date": "2019-07-24", "currency": "AUD", "rate": "2.9571", "multiplier": 1, "rate_per_unit": "2.9571"},{"date": "2019-07-24", "currency": "BGN", "rate": "2.4130", "multiplier": 1, "rate_per_unit": "2.4130"},{"date": "2019-07-24", "currency": "BRL", "rate": "1.1227", "multiplier": 1, "rate_per_unit": "1.1227"},{"date": "2019-07-24", "currency": "CAD", "rate": "3.2240", "multiplier": 1, "rate_per_unit": "3.2240"},{"date": "2019-07-24", "currency": "CNY", "rate": "0.6162", "multiplier": 1, "rate_per_unit": "0.6162"},{"date": "2019-07-24", "currency": "CZK", "rate": "0.1847", "multiplier": 1, "rate_per_unit": "0.1847"},{"date": "2019-07-24", "currency": "DKK", "rate": "0.6322", "multiplier": 1, "rate_per_unit": "0.6322"},{"date": "2019-07-24", "currency": "EGP", "rate": "0.2552", "multiplier": 1, "rate_per_unit": "0.2552"},{"date": "2019-07-24", "currency": "HRK", "rate": "0.6391", "multiplier": 1, "rate_per_unit": "0.6391"},{"date": "2019-07-24", "currency": "HUF", "rate": "1.4487", "multiplier": 100, "rate_per_unit": "0.014487"},{"date": "2019-07-24", "currency": "INR", "rate": "0.0614", "multiplier": 1, "rate_per_unit": "0.0614"},{"date": "2019-07-24", "currency": "JPY", "rate": "3.9216", "multiplier": 100, "rate_per_unit": "0.039216"},{"date": "2019-07-24", "currency": "KRW", "rate": "0.3597", "multiplier": 100, "rate_per_unit": "0.003597"},{"date": "2019-07-24", "currency": "MDL", "rate": "0.2409", "multiplier": 1, "rate_per_unit": "0.2409"},{"date": "2019-07-24", "currency": "MXN", "rate": "0.2213", "multiplier": 1, "rate_per_unit": "0.2213"},{"date": "2019-07-24", "currency": "NOK", "rate": "0.4894", "multiplier": 1, "rate_per_unit": "0.4894"},{"date": "2019-07-24", "currency": "NZD", "rate": "2.8366", "multiplier": 1, "rate_per_unit": "2.8366"},{"date": "2019-07-24", "currency": "PLN", "rate": "1.1078", "multiplier": 1, "rate_per_unit": "1.1078"},{"date": "2019-07-24", "currency": "RSD", "rate": "0.0400", "multiplier": 1, "rate_per_unit": "0.0400"},{"date": "2019-07-24", "currency": "RUB", "rate": "0.0672", "multiplier": 1, "rate_per_unit": "0.0672"},{"date": "2019-07-24", "currency": "SEK", "rate": "0.4479", "multiplier": 1, "rate_per_unit": "0.4479"},{"date": "2019-07-24", "currency": "THB", "rate": "0.1372", "multiplier": 1, "rate_per_unit": "0.1372"},{"date": "2019-07-24", "currency": "TRY", "rate": "0.7406", "multiplier": 1, "rate_per_unit": "0.7406"},{"date": "2019-07-24", "currency": "UAH", "rate": "0.1662", "multiplier": 1, "rate_per_unit": "0.1662"},{"date": "2019-07-24", "currency": "XAU", "rate": "194.3204", "multiplier": 1, "rate_per_unit": "194.3204"},{"date": "2019-07-24", "currency": "XDR", "rate": "5.8411", "multiplier": 1, "rate_per_unit": "5.8411"},{"date": "2019-07-24", "currency": "ZAR", "rate": "0.3043", "multiplier": 1, "rate_per_unit": "0.3043"},{"date": "2019-07-25", "currency": "EUR", "rate": "4.7218", "multiplier": 1, "rate_per_unit": "4.7218"},{"date": "2019-07-25", "currency": "USD", "rate": "4.2434", "multiplier": 1, "rate_per_unit": "4.2434"},{"date": "2019-07-25", "currency": "GBP", "rate": "5.2941", "multiplier": 1, "rate_per_unit": "5.2941"},{"date": "2019-07-25", "currency": "CHF", "rate": "4.2986", "multiplier": 1, "rate_per_unit": "4.2986"},{"date": "2019-07-25", "currency": "AED", "rate": "1.1552", "multiplier": 1, "rate_per_unit": "1.1552"},{"date": "2019-07-25", "currency": "AUD", "rate": "2.9577", "multiplier": 1, "rate_per_unit": "2.9577"},{"date": "2019-07-25", "currency": "BGN", "rate": "2.4142", "multiplier": 1, "rate_per_unit": "2.4142"},{"date": "2019-07-25", "currency": "BRL", "rate": "1.1247", "multiplier": 1, "rate_per_unit": "1.1247"},{"date": "2019-07-25", "currency": "CAD", "rate": "3.2319", "multiplier": 1, "rate_per_unit": "3.2319"},{"date": "2019-07-25", "currency": "CNY", "rate": "0.6172", "multiplier": 1, "rate_per_unit": "0.6172"},{"date": "2019-07-25", "currency": "CZK", "rate": "0.1852", "multiplier": 1, "rate_per_unit": "0.1852"},{"date": "2019-07-25", "currency": "DKK", "rate": "0.6325", "multiplier": 1, "rate_per_unit": "0.6325"},{"date": "2019-07-25", "currency": "EGP", "rate": "0.2556", "multiplier": 1, "rate_per_unit": "0.2556"},{"date": "2019-07-25", "currency": "HRK", "rate": "0.6392", "multiplier": 1, "rate_per_unit": "0.6392"},{"date": "2019-07-25", "currency": "HUF", "rate": "1.4518", "multiplier": 100, "rate_per_unit": "0.014518"},{"date": "2019-07-25", "currency": "INR", "rate": "0.0615", "multiplier": 1, "rate_per_unit": "0.0615"},{"date": "2019-07-25", "currency": "JPY", "rate": "3.9255", "multiplier": 100, "rate_per_unit": "0.039255"},{"date": "2019-07-25", "currency": "KRW", "rate": "0.3591", "multiplier": 100, "rate_per_unit": "0.003591"},{"date": "2019-07-25", "currency": "MDL", "rate": "0.2415", "multiplier": 1, "rate_per_unit": "0.2415"},{"date": "2019-07-25", "currency": "MXN", "rate": "0.2225", "multiplier": 1, "rate_per_unit": "0.2225"},{"date": "2019-07-25", "currency": "NOK", "rate": "0.4901", "multiplier": 1, "rate_per_unit": "0.4901"},{"date": "2019-07-25", "currency": "NZD", "rate": "2.8374", "multiplier": 1, "rate_per_unit": "2.8374"},{"date": "2019-07-25", "currency": "PLN", "rate": "1.1104", "multiplier": 1, "rate_per_unit": "1.1104"},{"date": "2019-07-25", "currency": "RSD", "rate": "0.0401", "multiplier": 1, "rate_per_unit": "0.0401"},{"date": "2019-07-25", "currency": "RUB", "rate": "0.0673", "multiplier": 1, "rate_per_unit": "0.0673"},{"date": "2019-07-25", "currency": "SEK", "rate": "0.4492", "multiplier": 1, "rate_per_unit": "0.4492"},{"date": "2019-07-25", "currency": "THB", "rate": "0.1373", "multiplier": 1, "rate_per_unit": "0.1373"},{"date": "2019-07-25", "currency": "TRY", "rate": "0.7418", "multiplier": 1, "rate_per_unit": "0.7418"},{"date": "2019-07-25", "currency": "UAH", "rate": "0.1664", "multiplier": 1, "rate_per_unit": "0.1664"},{"date": "2019-07-25", "currency": "XAU", "rate": "194.6143", "multiplier": 1, "rate_per_unit": "194.6143"},{"date": "2019-07-25", "currency": "XDR", "rate": "5.8479", "multiplier": 1, "rate_per_unit": "5.8479"},{"date": "2019-07-25", "currency": "ZAR", "rate": "0.3042", "multiplier": 1, "rate_per_unit": "0.3042"},{"date": "2019-07-26", "currency": "EUR", "rate": "4.7273", "multiplier": 1, "rate_per_unit": "4.7273"},{"date": "2019-07-26", "currency": "USD", "rate": "4.2407", "multiplier": 1, "rate_per_unit": "4.2407"},{"date": "2019-07-26", "currency": "GBP", "rate": "5.2769", "multiplier": 1, "rate_per_unit": "5.2769"},{"date": "2019-07-26", "currency": "CHF", "rate": "4.2779", "multiplier": 1, "rate_per_unit": "4.2779"},{"date": "2019-07-26", "currency": "AED", "rate": "1.1545", "multiplier": 1, "rate_per_unit": "1.1545"},{"date": "2019-07-26", "currency": "AUD", "rate": "2.9392", "multiplier": 1, "rate_per_unit": "2.9392"},{"date": "2019-07-26", "currency": "BGN", "rate": "2.4170", "multiplier": 1, "rate_per_unit": "2.4170"},{"date": "2019-07-26", "currency": "BRL", "rate": "1.1223", "multiplier": 1, "rate_per_unit": "1.1223"},{"date": "2019-07-26", "currency": "CAD", "rate": "3.2173", "multiplier": 1, "rate_per_unit": "3.2173"},{"date": "2019-07-26", "currency": "CNY", "rate": "0.6165", "multiplier": 1, "rate_per_unit": "0.6165"},{"date": "2019-07-26", "currency": "CZK", "rate": "0.1851", "multiplier": 1, "rate_per_unit": "0.1851"},{"date": "2019-07-26", "currency": "DKK", "rate": "0.6332", "multiplier": 1, "rate_per_unit": "0.6332"},{"date": "2019-07-26", "currency": "EGP", "rate": "0.2556", "multiplier": 1, "rate_per_unit": "0.2556"},{"date": "2019-07-26", "currency": "HRK", "rate": "0.6402", "multiplier": 1, "rate_per_unit": "0.6402"},{"date": "2019-07-26", "currency": "HUF", "rate": "1.4479", "multiplier": 100, "rate_per_unit": "0.014479"},{"date": "2019-07-26", "currency": "INR", "rate": "0.0614", "multiplier": 1, "rate_per_unit": "0.0614"},{"date": "2019-07-26", "currency": "JPY", "rate": "3.9040", "multiplier": 100, "rate_per_unit": "0.03904"},{"date": "2019-07-26", "currency": "KRW", "rate": "0.3581", "multiplier": 100, "rate_per_unit": "0.003581"},{"date": "2019-07-26", "currency": "MDL", "rate": "0.2414", "multiplier": 1, "rate_per_unit": "0.2414"},{"date": "2019-07-26", "currency": "MXN", "rate": "0.2224", "multiplier": 1, "rate_per_unit": "0.2224"},{"date": "2019-07-26", "currency": "NOK", "rate": "0.4875", "multiplier": 1, "rate_per_unit": "0.4875"},{"date": "2019-07-26", "currency": "NZD", "rate": "2.8193", "multiplier": 1, "rate_per_unit": "2.8193"},{"date": "2019-07-26", "currency": "PLN", "rate": "1.1078", "multiplier": 1, "rate_per_unit": "1.1078"},{"date": "2019-07-26", "currency": "RSD", "rate": "0.0401", "multiplier": 1, "rate_per_unit": "0.0401"},{"date": "2019-07-26", "currency": "RUB", "rate": "0.0672", "multiplier": 1, "rate_per_unit": "0.0672"},{"date": "2019-07-26", "currency": "SEK", "rate": "0.4478", "multiplier": 1, "rate_per_unit": "0.4478"},{"date": "2019-07-26", "currency": "THB", "rate": "0.1371", "multiplier": 1, "rate_per_unit": "0.1371"},{"date": "2019-07-26", "currency": "TRY", "rate": "0.7483", "multiplier": 1, "rate_per_unit": "0.7483"},{"date": "2019-07-26", "currency": "UAH", "rate": "0.1669", "multiplier": 1, "rate_per_unit": "0.1669"},{"date": "2019-07-26", "currency": "XAU", "rate": "193.3986", "multiplier": 1, "rate_per_unit": "193.3986"},{"date": "2019-07-26", "currency": "XDR", "rate": "5.8436", "multiplier": 1, "rate_per_unit": "5.8436"},{"date": "2019-07-26", "currency": "ZAR", "rate": "0.2996", "multiplier": 1, "rate_per_unit": "0.2996"},{"date": "2019-07-29", "currency": "EUR", "rate": "4.7278", "multiplier": 1, "rate_per_unit": "4.7278"},{"date": "2019-07-29", "currency": "USD", "rate": "4.2493", "multiplier": 1, "rate_per_unit": "4.2493"},{"date": "2019-07-29", "currency": "GBP", "rate": "5.2441", "multiplier": 1, "rate_per_unit": "5.2441"},{"date": "2019-07-29", "currency": "CHF", "rate": "4.2873", "multiplier": 1, "rate_per_unit": "4.2873"},{"date": "2019-07-29", "currency": "AED", "rate": "1.1569", "multiplier": 1, "rate_per_unit": "1.1569"},{"date": "2019-07-29", "currency": "AUD", "rate": "2.9352", "multiplier": 1, "rate_per_unit": "2.9352"},{"date": "2019-07-29", "currency": "BGN", "rate": "2.4173", "multiplier": 1, "rate_per_unit": "2.4173"},{"date": "2019-07-29", "currency": "BRL", "rate": "1.1256", "multiplier": 1, "rate_per_unit": "1.1256"},{"date": "2019-07-29", "currency": "CAD", "rate": "3.2255", "multiplier": 1, "rate_per_unit": "3.2255"},{"date": "2019-07-29", "currency": "CNY", "rate": "0.6165", "multiplier": 1, "rate_per_unit": "0.6165"},{"date": "2019-07-29", "currency": "CZK", "rate": "0.1846", "multiplier": 1, "rate_per_unit": "0.1846"},{"date": "2019-07-29", "currency": "DKK", "rate": "0.6332", "multiplier": 1, "rate_per_unit": "0.6332"},{"date": "2019-07-29", "currency": "EGP", "rate": "0.2567", "multiplier": 1, "rate_per_unit": "0.2567"},{"date": "2019-07-29", "currency": "HRK", "rate": "0.6403", "multiplier": 1, "rate_per_unit": "0.6403"},{"date": "2019-07-29", "currency": "HUF", "rate": "1.4460", "multiplier": 100, "rate_per_unit": "0.01446"},{"date": "2019-07-29", "currency": "INR", "rate": "0.0617", "multiplier": 1, "rate_per_unit": "0.0617"},{"date": "2019-07-29", "currency": "JPY", "rate": "3.9116", "multiplier": 100, "rate_per_unit": "0.039116"},{"date": "2019-07-29", "currency": "KRW", "rate": "0.3588", "multiplier": 100, "rate_per_unit": "0.003588"},{"date": "2019-07-29", "currency": "MDL", "rate": "0.2410", "multiplier": 1, "rate_per_unit": "0.2410"},{"date": "2019-07-29", "currency": "MXN", "rate": "0.2228", "multiplier": 1, "rate_per_unit": "0.2228"},{"date": "2019-07-29", "currency": "NOK", "rate": "0.4875", "multiplier": 1, "rate_per_unit": "0.4875"},{"date": "2019-07-29", "currency": "NZD", "rate": "2.8161", "multiplier": 1, "rate_per_unit": "2.8161"},{"date": "2019-07-29", "currency": "PLN", "rate": "1.1053", "multiplier": 1, "rate_per_unit": "1.1053"},{"date": "2019-07-29", "currency": "RSD", "rate": "0.0402", "multiplier": 1, "rate_per_unit": "0.0402"},{"date": "2019-07-29", "currency": "RUB", "rate": "0.0669", "multiplier": 1, "rate_per_unit": "0.0669"},{"date": "2019-07-29", "currency": "SEK", "rate": "0.4470", "multiplier": 1, "rate_per_unit": "0.4470"},{"date": "2019-07-29", "currency": "THB", "rate": "0.1377", "multiplier": 1, "rate_per_unit": "0.1377"},{"date": "2019-07-29", "currency": "TRY", "rate": "0.7540", "multiplier": 1, "rate_per_unit": "0.7540"},{"date": "2019-07-29", "currency": "UAH", "rate": "0.1684", "multiplier": 1, "rate_per_unit": "0.1684"},{"date": "2019-07-29", "currency": "XAU", "rate": "193.8432", "multiplier": 1, "rate_per_unit": "193.8432"},{"date": "2019-07-29", "currency": "XDR", "rate": "5.8469", "multiplier": 1, "rate_per_unit": "5.8469"},{"date": "2019-07-29", "currency": "ZAR", "rate": "0.2984", "multiplier": 1, "rate_per_unit": "0.2984"},{"date": "2019-07-30", "currency": "EUR", "rate": "4.7301", "multiplier": 1, "rate_per_unit": "4.7301"},{"date": "2019-07-30", "currency": "USD", "rate": "4.2441", "multiplier": 1, "rate_per_unit": "4.2441"},{"date": "2019-07-30", "currency": "GBP", "rate": "5.1726", "multiplier": 1, "rate_per_unit": "5.1726"},{"date": "2019-07-30", "currency": "CHF", "rate": "4.2847", "multiplier": 1, "rate_per_unit": "4.2847"},{"date": "2019-07-30", "currency": "AED", "rate": "1.1554", "multiplier": 1, "rate_per_unit": "1.1554"},{"date": "2019-07-30", "currency": "AUD", "rate": "2.9243", "multiplier": 1, "rate_per_unit": "2.9243"},{"date": "2019-07-30", "currency": "BGN", "rate": "2.4184", "multiplier": 1, "rate_per_unit": "2.4184"},{"date": "2019-07-30", "currency": "BRL", "rate": "1.1224", "multiplier": 1, "rate_per_unit": "1.1224"},{"date": "2019-07-30", "currency": "CAD", "rate": "3.2201", "multiplier": 1, "rate_per_unit": "3.2201"},{"date": "2019-07-30", "currency": "CNY", "rate": "0.6167", "multiplier": 1, "rate_per_unit": "0.6167"},{"date": "2019-07-30", "currency": "CZK", "rate": "0.1844", "multiplier": 1, "rate_per_unit": "0.1844"},{"date": "2019-07-30", "currency": "DKK", "rate": "0.6335", "multiplier": 1, "rate_per_unit": "0.6335"},{"date": "2019-07-30", "currency": "EGP", "rate": "0.2564", "multiplier": 1, "rate_per_unit": "0.2564"},{"date": "2019-07-30", "currency": "HRK", "rate": "0.6411", "multiplier": 1, "rate_per_unit": "0.6411"},{"date": "2019-07-30", "currency": "HUF", "rate": "1.4433", "multiplier": 100, "rate_per_unit": "0.014433"},{"date": "2019-07-30", "currency": "INR", "rate": "0.0617", "multiplier": 1, "rate_per_unit": "0.0617"},{"date": "2019-07-30", "currency": "JPY", "rate": "3.9089", "multiplier": 100, "rate_per_unit": "0.039089"},{"date": "2019-07-30", "currency": "KRW", "rate": "0.3594", "multiplier": 100, "rate_per_unit": "0.003594"},{"date": "2019-07-30", "currency": "MDL", "rate": "0.2406", "multiplier": 1, "rate_per_unit": "0.2406"},{"date": "2019-07-30", "currency": "MXN", "rate": "0.2230", "multiplier": 1, "rate_per_unit": "0.2230"},{"date": "2019-07-30", "currency": "NOK", "rate": "0.4860", "multiplier": 1, "rate_per_unit": "0.4860"},{"date": "2019-07-30", "currency": "NZD", "rate": "2.8101", "multiplier": 1, "rate_per_unit": "2.8101"},{"date": "2019-07-30", "currency": "PLN", "rate": "1.1026", "multiplier": 1, "rate_per_unit": "1.1026"},{"date": "2019-07-30", "currency": "RSD", "rate": "0.0402", "multiplier": 1, "rate_per_unit": "0.0402"},{"date": "2019-07-30", "currency": "RUB", "rate": "0.0670", "multiplier": 1, "rate_per_unit": "0.0670"},{"date": "2019-07-30", "currency": "SEK", "rate": "0.4450", "multiplier": 1, "rate_per_unit": "0.4450"},{"date": "2019-07-30", "currency": "THB", "rate": "0.1377", "multiplier": 1, "rate_per_unit": "0.1377"},{"date": "2019-07-30", "currency": "TRY", "rate": "0.7611", "multiplier": 1, "rate_per_unit": "0.7611"},{"date": "2019-07-30", "currency": "UAH", "rate": "0.1692", "multiplier": 1, "rate_per_unit": "0.1692"},{"date": "2019-07-30", "currency": "XAU", "rate": "194.8857", "multiplier": 1, "rate_per_unit": "194.8857"},{"date": "2019-07-30", "currency": "XDR", "rate": "5.8386", "multiplier": 1, "rate_per_unit": "5.8386"},{"date": "2019-07-30", "currency": "ZAR", "rate": "0.2984", "multiplier": 1, "rate_per_unit": "0.2984"},{"date": "2019-07-31", "currency": "EUR", "rate": "4.7336", "multiplier": 1, "rate_per_unit": "4.7336"},{"date": "2019-07-31", "currency": "USD", "rate": "4.2469", "multiplier": 1, "rate_per_unit": "4.2469"},{"date": "2019-07-31", "currency": "GBP", "rate": "5.1685", "multiplier": 1, "rate_per_unit": "5.1685"},{"date": "2019-07-31", "currency": "CHF", "rate": "4.2861", "multiplier": 1, "rate_per_unit": "4.2861"},{"date": "2019-07-31", "currency": "AED", "rate": "1.1562", "multiplier": 1, "rate_per_unit": "1.1562"},{"date": "2019-07-31", "currency": "AUD", "rate": "2.9276", "multiplier": 1, "rate_per_unit": "2.9276"},{"date": "2019-07-31", "currency": "BGN", "rate": "2.4202", "multiplier": 1, "rate_per_unit": "2.4202"},{"date": "2019-07-31", "currency": "BRL", "rate": "1.1204", "multiplier": 1, "rate_per_unit": "1.1204"},{"date": "2019-07-31", "currency": "CAD", "rate": "3.2301", "multiplier": 1, "rate_per_unit": "3.2301"},{"date": "2019-07-31", "currency": "CNY", "rate": "0.6170", "multiplier": 1, "rate_per_unit": "0.6170"},{"date": "2019-07-31", "currency": "CZK", "rate": "0.1845", "multiplier": 1, "rate_per_unit": "0.1845"},{"date": "2019-07-31", "currency": "DKK", "rate": "0.6339", "multiplier": 1, "rate_per_unit": "0.6339"},{"date": "2019-07-31", "currency": "EGP", "rate": "0.2561", "multiplier": 1, "rate_per_unit": "0.2561"},{"date": "2019-07-31", "currency": "HRK", "rate": "0.6413", "multiplier": 1, "rate_per_unit": "0.6413"},{"date": "2019-07-31", "currency": "HUF", "rate": "1.4484", "multiplier": 100, "rate_per_unit": "0.014484"},{"date": "2019-07-31", "currency": "INR", "rate": "0.0617", "multiplier": 1, "rate_per_unit": "0.0617"},{"date": "2019-07-31", "currency": "JPY", "rate": "3.9119", "multiplier": 100, "rate_per_unit": "0.039119"},{"date": "2019-07-31", "currency": "KRW", "rate": "0.3595", "multiplier": 100, "rate_per_unit": "0.003595"},{"date": "2019-07-31", "currency": "MDL", "rate": "0.2394", "multiplier": 1, "rate_per_unit": "0.2394"},{"date": "2019-07-31", "currency": "MXN", "rate": "0.2229", "multiplier": 1, "rate_per_unit": "0.2229"},{"date": "2019-07-31", "currency": "NOK", "rate": "0.4842", "multiplier": 1, "rate_per_unit": "0.4842"},{"date": "2019-07-31", "currency": "NZD", "rate": "2.8064", "multiplier": 1, "rate_per_unit": "2.8064"},{"date": "2019-07-31", "currency": "PLN", "rate": "1.1026", "multiplier": 1, "rate_per_unit": "1.1026"},{"date": "2019-07-31", "currency": "RSD", "rate": "0.0402", "multiplier": 1, "rate_per_unit": "0.0402"},{"date": "2019-07-31", "currency": "RUB", "rate": "0.0670", "multiplier": 1, "rate_per_unit": "0.0670"},{"date": "2019-07-31", "currency": "SEK", "rate": "0.4437", "multiplier": 1, "rate_per_unit": "0.4437"},{"date": "2019-07-31", "currency": "THB", "rate": "0.1381", "multiplier": 1, "rate_per_unit": "0.1381"},{"date": "2019-07-31", "currency": "TRY", "rate": "0.7676", "multiplier": 1, "rate_per_unit": "0.7676"},{"date": "2019-07-31", "currency": "UAH", "rate": "0.1690", "multiplier": 1, "rate_per_unit": "0.1690"},{"date": "2019-07-31", "currency": "XAU", "rate": "195.4568", "multiplier": 1, "rate_per_unit": "195.4568"},{"date": "2019-07-31", "currency": "XDR", "rate": "5.8420", "multiplier": 1, "rate_per_unit": "5.8420"},{"date": "2019-07-31", "currency": "ZAR", "rate": "0.2991", "multiplier": 1, "rate_per_unit": "0.2991"},{"date": "2019-08-01", "currency": "EUR", "rate": "4.7317", "multiplier": 1, "rate_per_unit": "4.7317"},{"date": "2019-08-01", "currency": "USD", "rate": "4.2858", "multiplier": 1, "rate_per_unit": "4.2858"},{"date": "2019-08-01", "currency": "GBP", "rate": "5.1905", "multiplier": 1, "rate_per_unit": "5.1905"},{"date": "2019-08-01", "currency": "CHF", "rate": "4.3072", "multiplier": 1, "rate_per_unit": "4.3072"},{"date": "2019-08-01", "currency": "AED", "rate": "1.1668", "multiplier": 1, "rate_per_unit": "1.1668"},{"date": "2019-08-01", "currency": "AUD", "rate": "2.9361", "multiplier": 1, "rate_per_unit": "2.9361"},{"date": "2019-08-01", "currency": "BGN", "rate": "2.4193", "multiplier": 1, "rate_per_unit": "2.4193"},{"date": "2019-08-01", "currency": "BRL", "rate": "1.1240", "multiplier": 1, "rate_per_unit": "1.1240"},{"date": "2019-08-01", "currency": "CAD", "rate": "3.2434", "multiplier": 1, "rate_per_unit": "3.2434"},{"date": "2019-08-01", "currency": "CNY", "rate": "0.6210", "multiplier": 1, "rate_per_unit": "0.6210"},{"date": "2019-08-01", "currency": "CZK", "rate": "0.1840", "multiplier": 1, "rate_per_unit": "0.1840"},{"date": "2019-08-01", "currency": "DKK", "rate": "0.6337", "multiplier": 1, "rate_per_unit": "0.6337"},{"date": "2019-08-01", "currency": "EGP", "rate": "0.2594", "multiplier": 1, "rate_per_unit": "0.2594"},{"date": "2019-08-01", "currency": "HRK", "rate": "0.6410", "multiplier": 1, "rate_per_unit": "0.6410"},{"date": "2019-08-01", "currency": "HUF", "rate": "1.4499", "multiplier": 100, "rate_per_unit": "0.014499"},{"date": "2019-08-01", "currency": "INR", "rate": "0.0620", "multiplier": 1, "rate_per_unit": "0.0620"},{"date": "2019-08-01", "currency": "JPY", "rate": "3.9288", "multiplier": 100, "rate_per_unit": "0.039288"},{"date": "2019-08-01", "currency": "KRW", "rate": "0.3606", "multiplier": 100, "rate_per_unit": "0.003606"},{"date": "2019-08-01", "currency": "MDL", "rate": "0.2389", "multiplier": 1, "rate_per_unit": "0.2389"},{"date": "2019-08-01", "currency": "MXN", "rate": "0.2233", "multiplier": 1, "rate_per_unit": "0.2233"},{"date": "2019-08-01", "currency": "NOK", "rate": "0.4833", "multiplier": 1, "rate_per_unit": "0.4833"},{"date": "2019-08-01", "currency": "NZD", "rate": "2.8139", "multiplier": 1, "rate_per_unit": "2.8139"},{"date": "2019-08-01", "currency": "PLN", "rate": "1.1021", "multiplier": 1, "rate_per_unit": "1.1021"},{"date": "2019-08-01", "currency": "RSD", "rate": "0.0402", "multiplier": 1, "rate_per_unit": "0.0402"},{"date": "2019-08-01", "currency": "RUB", "rate": "0.0672", "multiplier": 1, "rate_per_unit": "0.0672"},{"date": "2019-08-01", "currency": "SEK", "rate": "0.4435", "multiplier": 1, "rate_per_unit": "0.4435"},{"date": "2019-08-01", "currency": "THB", "rate": "0.1388", "multiplier": 1, "rate_per_unit": "0.1388"},{"date": "2019-08-01", "currency": "TRY", "rate": "0.7672", "multiplier": 1, "rate_per_unit": "0.7672"},{"date": "2019-08-01", "currency": "UAH", "rate": "0.1688", "multiplier": 1, "rate_per_unit": "0.1688"},{"date": "2019-08-01", "currency": "XAU", "rate": "193.8213", "multiplier": 1, "rate_per_unit": "193.8213"},{"date": "2019-08-01", "currency": "XDR", "rate": "5.8718", "multiplier": 1, "rate_per_unit": "5.8718"},{"date": "2019-08-01", "currency": "ZAR", "rate": "0.2968", "multiplier": 1, "rate_per_unit": "0.2968"},{"date": "2019-08-02", "currency": "EUR", "rate": "4.7340", "multiplier": 1, "rate_per_unit": "4.7340"},{"date": "2019-08-02", "currency": "USD", "rate": "4.2647", "multiplier": 1, "rate_per_unit": "4.2647"},{"date": "2019-08-02", "currency": "GBP", "rate": "5.1743", "multiplier": 1, "rate_per_unit": "5.1743"},{"date": "2019-08-02", "currency": "CHF", "rate": "4.3251", "multiplier": 1, "rate_per_unit": "4.3251"},{"date": "2019-08-02", "currency": "AED", "rate": "1.1611", "multiplier": 1, "rate_per_unit": "1.1611"},{"date": "2019-08-02", "currency": "AUD", "rate": "2.8962", "multiplier": 1, "rate_per_unit": "2.8962"},{"date": "2019-08-02", "currency": "BGN", "rate": "2.4204", "multiplier": 1, "rate_per_unit": "2.4204"},{"date": "2019-08-02", "currency": "BRL", "rate": "1.1110", "multiplier": 1, "rate_per_unit": "1.1110"},{"date": "2019-08-02", "currency": "CAD", "rate": "3.2247", "multiplier": 1, "rate_per_unit": "3.2247"},{"date": "2019-08-02", "currency": "CNY", "rate": "0.6145", "multiplier": 1, "rate_per_unit": "0.6145"},{"date": "2019-08-02", "currency": "CZK", "rate": "0.1837", "multiplier": 1, "rate_per_unit": "0.1837"},{"date": "2019-08-02", "currency": "DKK", "rate": "0.6341", "multiplier": 1, "rate_per_unit": "0.6341"},{"date": "2019-08-02", "currency": "EGP", "rate": "0.2572", "multiplier": 1, "rate_per_unit": "0.2572"},{"date": "2019-08-02", "currency": "HRK", "rate": "0.6412", "multiplier": 1, "rate_per_unit": "0.6412"},{"date": "2019-08-02", "currency": "HUF", "rate": "1.4458", "multiplier": 100, "rate_per_unit": "0.014458"},{"date": "2019-08-02", "currency": "INR", "rate": "0.0613", "multiplier": 1, "rate_per_unit": "0.0613"},{"date": "2019-08-02", "currency": "JPY", "rate": "3.9901", "multiplier": 100, "rate_per_unit": "0.039901"},{"date": "2019-08-02", "currency": "KRW", "rate": "0.3554", "multiplier": 100, "rate_per_unit": "0.003554"},{"date": "2019-08-02", "currency": "MDL", "rate": "0.2406", "multiplier": 1, "rate_per_unit": "0.2406"},{"date": "2019-08-02", "currency": "MXN", "rate": "0.2213", "multiplier": 1, "rate_per_unit": "0.2213"},{"date": "2019-08-02", "currency": "NOK", "rate": "0.4783", "multiplier": 1, "rate_per_unit": "0.4783"},{"date": "2019-08-02", "currency": "NZD", "rate": "2.7837", "multiplier": 1, "rate_per_unit": "2.7837"},{"date": "2019-08-02", "currency": "PLN", "rate": "1.1002", "multiplier": 1, "rate_per_unit": "1.1002"},{"date": "2019-08-02", "currency": "RSD", "rate": "0.0402", "multiplier": 1, "rate_per_unit": "0.0402"},{"date": "2019-08-02", "currency": "RUB", "rate": "0.0657", "multiplier": 1, "rate_per_unit": "0.0657"},{"date": "2019-08-02", "currency": "SEK", "rate": "0.4415", "multiplier": 1, "rate_per_unit": "0.4415"},{"date": "2019-08-02", "currency": "THB", "rate": "0.1384", "multiplier": 1, "rate_per_unit": "0.1384"},{"date": "2019-08-02", "currency": "TRY", "rate": "0.7625", "multiplier": 1, "rate_per_unit": "0.7625"},{"date": "2019-08-02", "currency": "UAH", "rate": "0.1666", "multiplier": 1, "rate_per_unit": "0.1666"},{"date": "2019-08-02", "currency": "XAU", "rate": "197.0737", "multiplier": 1, "rate_per_unit": "197.0737"},{"date": "2019-08-02", "currency": "XDR", "rate": "5.8596", "multiplier": 1, "rate_per_unit": "5.8596"},{"date": "2019-08-02", "currency": "ZAR", "rate": "0.2903", "multiplier": 1, "rate_per_unit": "0.2903"},{"date": "2019-08-05", "currency": "EUR", "rate": "4.7334", "multiplier": 1, "rate_per_unit": "4.7334"},{"date": "2019-08-05", "currency": "USD", "rate": "4.2454", "multiplier": 1, "rate_per_unit": "4.2454"},{"date": "2019-08-05", "currency": "GBP", "rate": "5.1534", "multiplier": 1, "rate_per_unit": "5.1534"},{"date": "2019-08-05", "currency": "CHF", "rate": "4.3556", "multiplier": 1, "rate_per_unit": "4.3556"},{"date": "2019-08-05", "currency": "AED", "rate": "1.1558", "multiplier": 1, "rate_per_unit": "1.1558"},{"date": "2019-08-05", "currency": "AUD", "rate": "2.8692", "multiplier": 1, "rate_per_unit": "2.8692"},{"date": "2019-08-05", "currency": "BGN", "rate": "2.4201", "multiplier": 1, "rate_per_unit": "2.4201"},{"date": "2019-08-05", "currency": "BRL", "rate": "1.0927", "multiplier": 1, "rate_per_unit": "1.0927"},{"date": "2019-08-05", "currency": "CAD", "rate": "3.2071", "multiplier": 1, "rate_per_unit": "3.2071"},{"date": "2019-08-05", "currency": "CNY", "rate": "0.6030", "multiplier": 1, "rate_per_unit": "0.6030"},{"date": "2019-08-05", "currency": "CZK", "rate": "0.1836", "multiplier": 1, "rate_per_unit": "0.1836"},{"date": "2019-08-05", "currency": "DKK", "rate": "0.6340", "multiplier": 1, "rate_per_unit": "0.6340"},{"date": "2019-08-05", "currency": "EGP", "rate": "0.2565", "multiplier": 1, "rate_per_unit": "0.2565"},{"date": "2019-08-05", "currency": "HRK", "rate": "0.6412", "multiplier": 1, "rate_per_unit": "0.6412"},{"date": "2019-08-05", "currency": "HUF", "rate": "1.4457", "multiplier": 100, "rate_per_unit": "0.014457"},{"date": "2019-08-05", "currency": "INR", "rate": "0.0602", "multiplier": 1, "rate_per_unit": "0.0602"},{"date": "2019-08-05", "currency": "JPY", "rate": "3.9998", "multiplier": 100, "rate_per_unit": "0.039998"},{"date": "2019-08-05", "currency": "KRW", "rate": "0.3494", "multiplier": 100, "rate_per_unit": "0.003494"},{"date": "2019-08-05", "currency": "MDL", "rate": "0.2391", "multiplier": 1, "rate_per_unit": "0.2391"},{"date": "2019-08-05", "currency": "MXN", "rate": "0.2177", "multiplier": 1, "rate_per_unit": "0.2177"},{"date": "2019-08-05", "currency": "NOK", "rate": "0.4751", "multiplier": 1, "rate_per_unit": "0.4751"},{"date": "2019-08-05", "currency": "NZD", "rate": "2.7648", "multiplier": 1, "rate_per_unit": "2.7648"},{"date": "2019-08-05", "currency": "PLN", "rate": "1.0967", "multiplier": 1, "rate_per_unit": "1.0967"},{"date": "2019-08-05", "currency": "RSD", "rate": "0.0402", "multiplier": 1, "rate_per_unit": "0.0402"},{"date": "2019-08-05", "currency": "RUB", "rate": "0.0653", "multiplier": 1, "rate_per_unit": "0.0653"},{"date": "2019-08-05", "currency": "SEK", "rate": "0.4404", "multiplier": 1, "rate_per_unit": "0.4404"},{"date": "2019-08-05", "currency": "THB", "rate": "0.1379", "multiplier": 1, "rate_per_unit": "0.1379"},{"date": "2019-08-05", "currency": "TRY", "rate": "0.7630", "multiplier": 1, "rate_per_unit": "0.7630"},{"date": "2019-08-05", "currency": "UAH", "rate": "0.1649", "multiplier": 1, "rate_per_unit": "0.1649"},{"date": "2019-08-05", "currency": "XAU", "rate": "198.9510", "multiplier": 1, "rate_per_unit": "198.9510"},{"date": "2019-08-05", "currency": "XDR", "rate": "5.8359", "multiplier": 1, "rate_per_unit": "5.8359"},{"date": "2019-08-05", "currency": "ZAR", "rate": "0.2856", "multiplier": 1, "rate_per_unit": "0.2856"},{"date": "2019-08-06", "currency": "EUR", "rate": "4.7311", "multiplier": 1, "rate_per_unit": "4.7311"},{"date": "2019-08-06", "currency": "USD", "rate": "4.2250", "multiplier": 1, "rate_per_unit": "4.2250"},{"date": "2019-08-06", "currency": "GBP", "rate": "5.1548", "multiplier": 1, "rate_per_unit": "5.1548"},{"date": "2019-08-06", "currency": "CHF", "rate": "4.3355", "multiplier": 1, "rate_per_unit": "4.3355"},{"date": "2019-08-06", "currency": "AED", "rate": "1.1502", "multiplier": 1, "rate_per_unit": "1.1502"},{"date": "2019-08-06", "currency": "AUD", "rate": "2.8681", "multiplier": 1, "rate_per_unit": "2.8681"},{"date": "2019-08-06", "currency": "BGN", "rate": "2.4189", "multiplier": 1, "rate_per_unit": "2.4189"},{"date": "2019-08-06", "currency": "BRL", "rate": "1.0630", "multiplier": 1, "rate_per_unit": "1.0630"},{"date": "2019-08-06", "currency": "CAD", "rate": "3.2013", "multiplier": 1, "rate_per_unit": "3.2013"},{"date": "2019-08-06", "currency": "CNY", "rate": "0.6007", "multiplier": 1, "rate_per_unit": "0.6007"},{"date": "2019-08-06", "currency": "CZK", "rate": "0.1839", "multiplier": 1, "rate_per_unit": "0.1839"},{"date": "2019-08-06", "currency": "DKK", "rate": "0.6338", "multiplier": 1, "rate_per_unit": "0.6338"},{"date": "2019-08-06", "currency": "EGP", "rate": "0.2547", "multiplier": 1, "rate_per_unit": "0.2547"},{"date": "2019-08-06", "currency": "HRK", "rate": "0.6409", "multiplier": 1, "rate_per_unit": "0.6409"},{"date": "2019-08-06", "currency": "HUF", "rate": "1.4520", "multiplier": 100, "rate_per_unit": "0.01452"},{"date": "2019-08-06", "currency": "INR", "rate": "0.0597", "multiplier": 1, "rate_per_unit": "0.0597"},{"date": "2019-08-06", "currency": "JPY", "rate": "3.9705", "multiplier": 100, "rate_per_unit": "0.039705"},{"date": "2019-08-06", "currency": "KRW", "rate": "0.3477", "multiplier": 100, "rate_per_unit": "0.003477"},{"date": "2019-08-06", "currency": "MDL", "rate": "0.2371", "multiplier": 1, "rate_per_unit": "0.2371"},{"date": "2019-08-06", "currency": "MXN", "rate": "0.2162", "multiplier": 1, "rate_per_unit": "0.2162"},{"date": "2019-08-06", "currency": "NOK", "rate": "0.4746", "multiplier": 1, "rate_per_unit": "0.4746"},{"date": "2019-08-06", "currency": "NZD", "rate": "2.7668", "multiplier": 1, "rate_per_unit": "2.7668"},{"date": "2019-08-06", "currency": "PLN", "rate": "1.0974", "multiplier": 1, "rate_per_unit": "1.0974"},{"date": "2019-08-06", "currency": "RSD", "rate": "0.0402", "multiplier": 1, "rate_per_unit": "0.0402"},{"date": "2019-08-06", "currency": "RUB", "rate": "0.0648", "multiplier": 1, "rate_per_unit": "0.0648"},{"date": "2019-08-06", "currency": "SEK", "rate": "0.4403", "multiplier": 1, "rate_per_unit": "0.4403"},{"date": "2019-08-06", "currency": "THB", "rate": "0.1374", "multiplier": 1, "rate_per_unit": "0.1374"},{"date": "2019-08-06", "currency": "TRY", "rate": "0.7610", "multiplier": 1, "rate_per_unit": "0.7610"},{"date": "2019-08-06", "currency": "UAH", "rate": "0.1651", "multiplier": 1, "rate_per_unit": "0.1651"},{"date": "2019-08-06", "currency": "XAU", "rate": "198.6284", "multiplier": 1, "rate_per_unit": "198.6284"},{"date": "2019-08-06", "currency": "XDR", "rate": "5.8174", "multiplier": 1, "rate_per_unit": "5.8174"},{"date": "2019-08-06", "currency": "ZAR", "rate": "0.2847", "multiplier": 1, "rate_per_unit": "0.2847"},{"date": "2019-08-07", "currency": "EUR", "rate": "4.7309", "multiplier": 1, "rate_per_unit": "4.7309"},{"date": "2019-08-07", "currency": "USD", "rate": "4.2308", "multiplier": 1, "rate_per_unit": "4.2308"},{"date": "2019-08-07", "currency": "GBP", "rate": "5.1345", "multiplier": 1, "rate_per_unit": "5.1345"},{"date": "2019-08-07", "currency": "CHF", "rate": "4.3214", "multiplier": 1, "rate_per_unit": "4.3214"},{"date": "2019-08-07", "currency": "AED", "rate": "1.1518", "multiplier": 1, "rate_per_unit": "1.1518"},{"date": "2019-08-07", "currency": "AUD", "rate": "2.8489", "multiplier": 1, "rate_per_unit": "2.8489"},{"date": "2019-08-07", "currency": "BGN", "rate": "2.4188", "multiplier": 1, "rate_per_unit": "2.4188"},{"date": "2019-08-07", "currency": "BRL", "rate": "1.0683", "multiplier": 1, "rate_per_unit": "1.0683"},{"date": "2019-08-07", "currency": "CAD", "rate": "3.1835", "multiplier": 1, "rate_per_unit": "3.1835"},{"date": "2019-08-07", "currency": "CNY", "rate": "0.6005", "multiplier": 1, "rate_per_unit": "0.6005"},{"date": "2019-08-07", "currency": "CZK", "rate": "0.1839", "multiplier": 1, "rate_per_unit": "0.1839"},{"date": "2019-08-07", "currency": "DKK", "rate": "0.6339", "multiplier": 1, "rate_per_unit": "0.6339"},{"date": "2019-08-07", "currency": "EGP", "rate": "0.2553", "multiplier": 1, "rate_per_unit": "0.2553"},{"date": "2019-08-07", "currency": "HRK", "rate": "0.6409", "multiplier": 1, "rate_per_unit": "0.6409"},{"date": "2019-08-07", "currency": "HUF", "rate": "1.4546", "multiplier": 100, "rate_per_unit": "0.014546"},{"date": "2019-08-07", "currency": "INR", "rate": "0.0597", "multiplier": 1, "rate_per_unit": "0.0597"},{"date": "2019-08-07", "currency": "JPY", "rate": "3.9807", "multiplier": 100, "rate_per_unit": "0.039807"},{"date": "2019-08-07", "currency": "KRW", "rate": "0.3483", "multiplier": 100, "rate_per_unit": "0.003483"},{"date": "2019-08-07", "currency": "MDL", "rate": "0.2365", "multiplier": 1, "rate_per_unit": "0.2365"},{"date": "2019-08-07", "currency": "MXN", "rate": "0.2166", "multiplier": 1, "rate_per_unit": "0.2166"},{"date": "2019-08-07", "currency": "NOK", "rate": "0.4748", "multiplier": 1, "rate_per_unit": "0.4748"},{"date": "2019-08-07", "currency": "NZD", "rate": "2.7243", "multiplier": 1, "rate_per_unit": "2.7243"},{"date": "2019-08-07", "currency": "PLN", "rate": "1.0960", "multiplier": 1, "rate_per_unit": "1.0960"},{"date": "2019-08-07", "currency": "RSD", "rate": "0.0402", "multiplier": 1, "rate_per_unit": "0.0402"},{"date": "2019-08-07", "currency": "RUB", "rate": "0.0651", "multiplier": 1, "rate_per_unit": "0.0651"},{"date": "2019-08-07", "currency": "SEK", "rate": "0.4408", "multiplier": 1, "rate_per_unit": "0.4408"},{"date": "2019-08-07", "currency": "THB", "rate": "0.1373", "multiplier": 1, "rate_per_unit": "0.1373"},{"date": "2019-08-07", "currency": "TRY", "rate": "0.7706", "multiplier": 1, "rate_per_unit": "0.7706"},{"date": "2019-08-07", "currency": "UAH", "rate": "0.1665", "multiplier": 1, "rate_per_unit": "0.1665"},{"date": "2019-08-07", "currency": "XAU", "rate": "202.1739", "multiplier": 1, "rate_per_unit": "202.1739"},{"date": "2019-08-07", "currency": "XDR", "rate": "5.8200", "multiplier": 1, "rate_per_unit": "5.8200"},{"date": "2019-08-07", "currency": "ZAR", "rate": "0.2846", "multiplier": 1, "rate_per_unit": "0.2846"},{"date": "2019-08-08", "currency": "EUR", "rate": "4.7307", "multiplier": 1, "rate_per_unit": "4.7307"},{"date": "2019-08-08", "currency": "USD", "rate": "4.2197", "multiplier": 1, "rate_per_unit": "4.2197"},{"date": "2019-08-08", "currency": "GBP", "rate": "5.1317", "multiplier": 1, "rate_per_unit": "5.1317"},{"date": "2019-08-08", "currency": "CHF", "rate": "4.3268", "multiplier": 1, "rate_per_unit": "4.3268"},{"date": "2019-08-08", "currency": "AED", "rate": "1.1488", "multiplier": 1, "rate_per_unit": "1.1488"},{"date": "2019-08-08", "currency": "AUD", "rate": "2.8627", "multiplier": 1, "rate_per_unit": "2.8627"},{"date": "2019-08-08", "currency": "BGN", "rate": "2.4187", "multiplier": 1, "rate_per_unit": "2.4187"},{"date": "2019-08-08", "currency": "BRL", "rate": "1.0633", "multiplier": 1, "rate_per_unit": "1.0633"},{"date": "2019-08-08", "currency": "CAD", "rate": "3.1759", "multiplier": 1, "rate_per_unit": "3.1759"},{"date": "2019-08-08", "currency": "CNY", "rate": "0.5990", "multiplier": 1, "rate_per_unit": "0.5990"},{"date": "2019-08-08", "currency": "CZK", "rate": "0.1835", "multiplier": 1, "rate_per_unit": "0.1835"},{"date": "2019-08-08", "currency": "DKK", "rate": "0.6339", "multiplier": 1, "rate_per_unit": "0.6339"},{"date": "2019-08-08", "currency": "EGP", "rate": "0.2551", "multiplier": 1, "rate_per_unit": "0.2551"},{"date": "2019-08-08", "currency": "HRK", "rate": "0.6410", "multiplier": 1, "rate_per_unit": "0.6410"},{"date": "2019-08-08", "currency": "HUF", "rate": "1.4563", "multiplier": 100, "rate_per_unit": "0.014563"},{"date": "2019-08-08", "currency": "INR", "rate": "0.0597", "multiplier": 1, "rate_per_unit": "0.0597"},{"date": "2019-08-08", "currency": "JPY", "rate": "3.9755", "multiplier": 100, "rate_per_unit": "0.039755"},{"date": "2019-08-08", "currency": "KRW", "rate": "0.3492", "multiplier": 100, "rate_per_unit": "0.003492"},{"date": "2019-08-08", "currency": "MDL", "rate": "0.2376", "multiplier": 1, "rate_per_unit": "0.2376"},{"date": "2019-08-08", "currency": "MXN", "rate": "0.2155", "multiplier": 1, "rate_per_unit": "0.2155"},{"date": "2019-08-08", "currency": "NOK", "rate": "0.4724", "multiplier": 1, "rate_per_unit": "0.4724"},{"date": "2019-08-08", "currency": "NZD", "rate": "2.7244", "multiplier": 1, "rate_per_unit": "2.7244"},{"date": "2019-08-08", "currency": "PLN", "rate": "1.0947", "multiplier": 1, "rate_per_unit": "1.0947"},{"date": "2019-08-08", "currency": "RSD", "rate": "0.0402", "multiplier": 1, "rate_per_unit": "0.0402"},{"date": "2019-08-08", "currency": "RUB", "rate": "0.0647", "multiplier": 1, "rate_per_unit": "0.0647"},{"date": "2019-08-08", "currency": "SEK", "rate": "0.4392", "multiplier": 1, "rate_per_unit": "0.4392"},{"date": "2019-08-08", "currency": "THB", "rate": "0.1372", "multiplier": 1, "rate_per_unit": "0.1372"},{"date": "2019-08-08", "currency": "TRY", "rate": "0.7675", "multiplier": 1, "rate_per_unit": "0.7675"},{"date": "2019-08-08", "currency": "UAH", "rate": "0.1666", "multiplier": 1, "rate_per_unit": "0.1666"},{"date": "2019-08-08", "currency": "XAU", "rate": "203.0148", "multiplier": 1, "rate_per_unit": "203.0148"},{"date": "2019-08-08", "currency": "XDR", "rate": "5.8111", "multiplier": 1, "rate_per_unit": "5.8111"},{"date": "2019-08-08", "currency": "ZAR", "rate": "0.2792", "multiplier": 1, "rate_per_unit": "0.2792"},{"date": "2019-08-09", "currency": "EUR", "rate": "4.7273", "multiplier": 1, "rate_per_unit": "4.7273"},{"date": "2019-08-09", "currency": "USD", "rate": "4.2184", "multiplier": 1, "rate_per_unit": "4.2184"},{"date": "2019-08-09", "currency": "GBP", "rate": "5.1081", "multiplier": 1, "rate_per_unit": "5.1081"},{"date": "2019-08-09", "currency": "CHF", "rate": "4.3376", "multiplier": 1, "rate_per_unit": "4.3376"},{"date": "2019-08-09", "currency": "AED", "rate": "1.1485", "multiplier": 1, "rate_per_unit": "1.1485"},{"date": "2019-08-09", "currency": "AUD", "rate": "2.8737", "multiplier": 1, "rate_per_unit": "2.8737"},{"date": "2019-08-09", "currency": "BGN", "rate": "2.4170", "multiplier": 1, "rate_per_unit": "2.4170"},{"date": "2019-08-09", "currency": "BRL", "rate": "1.0764", "multiplier": 1, "rate_per_unit": "1.0764"},{"date": "2019-08-09", "currency": "CAD", "rate": "3.1916", "multiplier": 1, "rate_per_unit": "3.1916"},{"date": "2019-08-09", "currency": "CNY", "rate": "0.5977", "multiplier": 1, "rate_per_unit": "0.5977"},{"date": "2019-08-09", "currency": "CZK", "rate": "0.1831", "multiplier": 1, "rate_per_unit": "0.1831"},{"date": "2019-08-09", "currency": "DKK", "rate": "0.6334", "multiplier": 1, "rate_per_unit": "0.6334"},{"date": "2019-08-09", "currency": "EGP", "rate": "0.2549", "multiplier": 1, "rate_per_unit": "0.2549"},{"date": "2019-08-09", "currency": "HRK", "rate": "0.6395", "multiplier": 1, "rate_per_unit": "0.6395"},{"date": "2019-08-09", "currency": "HUF", "rate": "1.4570", "multiplier": 100, "rate_per_unit": "0.01457"},{"date": "2019-08-09", "currency": "INR", "rate": "0.0596", "multiplier": 1, "rate_per_unit": "0.0596"},{"date": "2019-08-09", "currency": "JPY", "rate": "3.9858", "multiplier": 100, "rate_per_unit": "0.039858"},{"date": "2019-08-09", "currency": "KRW", "rate": "0.3484", "multiplier": 100, "rate_per_unit": "0.003484"},{"date": "2019-08-09", "currency": "MDL", "rate": "0.2387", "multiplier": 1, "rate_per_unit": "0.2387"},{"date": "2019-08-09", "currency": "MXN", "rate": "0.2167", "multiplier": 1, "rate_per_unit": "0.2167"},{"date": "2019-08-09", "currency": "NOK", "rate": "0.4734", "multiplier": 1, "rate_per_unit": "0.4734"},{"date": "2019-08-09", "currency": "NZD", "rate": "2.7404", "multiplier": 1, "rate_per_unit": "2.7404"},{"date": "2019-08-09", "currency": "PLN", "rate": "1.0940", "multiplier": 1, "rate_per_unit": "1.0940"},{"date": "2019-08-09", "currency": "RSD", "rate": "0.0402", "multiplier": 1, "rate_per_unit": "0.0402"},{"date": "2019-08-09", "currency": "RUB", "rate": "0.0645", "multiplier": 1, "rate_per_unit": "0.0645"},{"date": "2019-08-09", "currency": "SEK", "rate": "0.4409", "multiplier": 1, "rate_per_unit": "0.4409"},{"date": "2019-08-09", "currency": "THB", "rate": "0.1373", "multiplier": 1, "rate_per_unit": "0.1373"},{"date": "2019-08-09", "currency": "TRY", "rate": "0.7666", "multiplier": 1, "rate_per_unit": "0.7666"},{"date": "2019-08-09", "currency": "UAH", "rate": "0.1680", "multiplier": 1, "rate_per_unit": "0.1680"},{"date": "2019-08-09", "currency": "XAU", "rate": "203.8826", "multiplier": 1, "rate_per_unit": "203.8826"},{"date": "2019-08-09", "currency": "XDR", "rate": "5.8067", "multiplier": 1, "rate_per_unit": "5.8067"},{"date": "2019-08-09", "currency": "ZAR", "rate": "0.2788", "multiplier": 1, "rate_per_unit": "0.2788"},{"date": "2019-08-12", "currency": "EUR", "rate": "4.7265", "multiplier": 1, "rate_per_unit": "4.7265"},{"date": "2019-08-12", "currency": "USD", "rate": "4.2265", "multiplier": 1, "rate_per_unit": "4.2265"},{"date": "2019-08-12", "currency": "GBP", "rate": "5.1009", "multiplier": 1, "rate_per_unit": "5.1009"},{"date": "2019-08-12", "currency": "CHF", "rate": "4.3428", "multiplier": 1, "rate_per_unit": "4.3428"},{"date": "2019-08-12", "currency": "AED", "rate": "1.1506", "multiplier": 1, "rate_per_unit": "1.1506"},{"date": "2019-08-12", "currency": "AUD", "rate": "2.8548", "multiplier": 1, "rate_per_unit": "2.8548"},{"date": "2019-08-12", "currency": "BGN", "rate": "2.4166", "multiplier": 1, "rate_per_unit": "2.4166"},{"date": "2019-08-12", "currency": "BRL", "rate": "1.0727", "multiplier": 1, "rate_per_unit": "1.0727"},{"date": "2019-08-12", "currency": "CAD", "rate": "3.1928", "multiplier": 1, "rate_per_unit": "3.1928"},{"date": "2019-08-12", "currency": "CNY", "rate": "0.5989", "multiplier": 1, "rate_per_unit": "0.5989"},{"date": "2019-08-12", "currency": "CZK", "rate": "0.1828", "multiplier": 1, "rate_per_unit": "0.1828"},{"date": "2019-08-12", "currency": "DKK", "rate": "0.6333", "multiplier": 1, "rate_per_unit": "0.6333"},{"date": "2019-08-12", "currency": "EGP", "rate": "0.2548", "multiplier": 1, "rate_per_unit": "0.2548"},{"date": "2019-08-12", "currency": "HRK", "rate": "0.6395", "multiplier": 1, "rate_per_unit": "0.6395"},{"date": "2019-08-12", "currency": "HUF", "rate": "1.4559", "multiplier": 100, "rate_per_unit": "0.014559"},{"date": "2019-08-12", "currency": "INR", "rate": "0.0593", "multiplier": 1, "rate_per_unit": "0.0593"},{"date": "2019-08-12", "currency": "JPY", "rate": "4.0184", "multiplier": 100, "rate_per_unit": "0.040184"},{"date": "2019-08-12", "currency": "KRW", "rate": "0.3468", "multiplier": 100, "rate_per_unit": "0.003468"},{"date": "2019-08-12", "currency": "MDL", "rate": "0.2398", "multiplier": 1, "rate_per_unit": "0.2398"},{"date": "2019-08-12", "currency": "MXN", "rate": "0.2147", "multiplier": 1, "rate_per_unit": "0.2147"},{"date": "2019-08-12", "currency": "NOK", "rate": "0.4729", "multiplier": 1, "rate_per_unit": "0.4729"},{"date": "2019-08-12", "currency": "NZD", "rate": "2.7259", "multiplier": 1, "rate_per_unit": "2.7259"},{"date": "2019-08-12", "currency": "PLN", "rate": "1.0925", "multiplier": 1, "rate_per_unit": "1.0925"},{"date": "2019-08-12", "currency": "RSD", "rate": "0.0402", "multiplier": 1, "rate_per_unit": "0.0402"},{"date": "2019-08-12", "currency": "RUB", "rate": "0.0645", "multiplier": 1, "rate_per_unit": "0.0645"},{"date": "2019-08-12", "currency": "SEK", "rate": "0.4405", "multiplier": 1, "rate_per_unit": "0.4405"},{"date": "2019-08-12", "currency": "THB", "rate": "0.1371", "multiplier": 1, "rate_per_unit": "0.1371"},{"date": "2019-08-12", "currency": "TRY", "rate": "0.7617", "multiplier": 1, "rate_per_unit": "0.7617"},{"date": "2019-08-12", "currency": "UAH", "rate": "0.1680", "multiplier": 1, "rate_per_unit": "0.1680"},{"date": "2019-08-12", "currency": "XAU", "rate": "204.4058", "multiplier": 1, "rate_per_unit": "204.4058"},{"date": "2019-08-12", "currency": "XDR", "rate": "5.8158", "multiplier": 1, "rate_per_unit": "5.8158"},{"date": "2019-08-12", "currency": "ZAR", "rate": "0.2740", "multiplier": 1, "rate_per_unit": "0.2740"},{"date": "2019-08-13", "currency": "EUR", "rate": "4.7270", "multiplier": 1, "rate_per_unit": "4.7270"},{"date": "2019-08-13", "currency": "USD", "rate": "4.2173", "multiplier": 1, "rate_per_unit": "4.2173"},{"date": "2019-08-13", "currency": "GBP", "rate": "5.0921", "multiplier": 1, "rate_per_unit": "5.0921"},{"date": "2019-08-13", "currency": "CHF", "rate": "4.3543", "multiplier": 1, "rate_per_unit": "4.3543"},{"date": "2019-08-13", "currency": "AED", "rate": "1.1482", "multiplier": 1, "rate_per_unit": "1.1482"},{"date": "2019-08-13", "currency": "AUD", "rate": "2.8507", "multiplier": 1, "rate_per_unit": "2.8507"},{"date": "2019-08-13", "currency": "BGN", "rate": "2.4169", "multiplier": 1, "rate_per_unit": "2.4169"},{"date": "2019-08-13", "currency": "BRL", "rate": "1.0583", "multiplier": 1, "rate_per_unit": "1.0583"},{"date": "2019-08-13", "currency": "CAD", "rate": "3.1798", "multiplier": 1, "rate_per_unit": "3.1798"},{"date": "2019-08-13", "currency": "CNY", "rate": "0.5967", "multiplier": 1, "rate_per_unit": "0.5967"},{"date": "2019-08-13", "currency": "CZK", "rate": "0.1830", "multiplier": 1, "rate_per_unit": "0.1830"},{"date": "2019-08-13", "currency": "DKK", "rate": "0.6333", "multiplier": 1, "rate_per_unit": "0.6333"},{"date": "2019-08-13", "currency": "EGP", "rate": "0.2543", "multiplier": 1, "rate_per_unit": "0.2543"},{"date": "2019-08-13", "currency": "HRK", "rate": "0.6395", "multiplier": 1, "rate_per_unit": "0.6395"},{"date": "2019-08-13", "currency": "HUF", "rate": "1.4578", "multiplier": 100, "rate_per_unit": "0.014578"},{"date": "2019-08-13", "currency": "INR", "rate": "0.0592", "multiplier": 1, "rate_per_unit": "0.0592"},{"date": "2019-08-13", "currency": "JPY", "rate": "4.0115", "multiplier": 100, "rate_per_unit": "0.040115"},{"date": "2019-08-13", "currency": "KRW", "rate": "0.3447", "multiplier": 100, "rate_per_unit": "0.003447"},{"date": "2019-08-13", "currency": "MDL", "rate": "0.2406", "multiplier": 1, "rate_per_unit": "0.2406"},{"date": "2019-08-13", "currency": "MXN", "rate": "0.2145", "multiplier": 1, "rate_per_unit": "0.2145"},{"date": "2019-08-13", "currency": "NOK", "rate": "0.4722", "multiplier": 1, "rate_per_unit": "0.4722"},{"date": "2019-08-13", "currency": "NZD", "rate": "2.7199", "multiplier": 1, "rate_per_unit": "2.7199"},{"date": "2019-08-13", "currency": "PLN", "rate": "1.0901", "multiplier": 1, "rate_per_unit": "1.0901"},{"date": "2019-08-13", "currency": "RSD", "rate": "0.0402", "multiplier": 1, "rate_per_unit": "0.0402"},{"date": "2019-08-13", "currency": "RUB", "rate": "0.0643", "multiplier": 1, "rate_per_unit": "0.0643"},{"date": "2019-08-13", "currency": "SEK", "rate": "0.4411", "multiplier": 1, "rate_per_unit": "0.4411"},{"date": "2019-08-13", "currency": "THB", "rate": "0.1366", "multiplier": 1, "rate_per_unit": "0.1366"},{"date": "2019-08-13", "currency": "TRY", "rate": "0.7509", "multiplier": 1, "rate_per_unit": "0.7509"},{"date": "2019-08-13", "currency": "UAH", "rate": "0.1676", "multiplier": 1, "rate_per_unit": "0.1676"},{"date": "2019-08-13", "currency": "XAU", "rate": "207.4267", "multiplier": 1, "rate_per_unit": "207.4267"},{"date": "2019-08-13", "currency": "XDR", "rate": "5.8068", "multiplier": 1, "rate_per_unit": "5.8068"},{"date": "2019-08-13", "currency": "ZAR", "rate": "0.2742", "multiplier": 1, "rate_per_unit": "0.2742"},{"date": "2019-08-14", "currency": "EUR", "rate": "4.7216", "multiplier": 1, "rate_per_unit": "4.7216"},{"date": "2019-08-14", "currency": "USD", "rate": "4.2238", "multiplier": 1, "rate_per_unit": "4.2238"},{"date": "2019-08-14", "currency": "GBP", "rate": "5.1033", "multiplier": 1, "rate_per_unit": "5.1033"},{"date": "2019-08-14", "currency": "CHF", "rate": "4.3355", "multiplier": 1, "rate_per_unit": "4.3355"},{"date": "2019-08-14", "currency": "AED", "rate": "1.1499", "multiplier": 1, "rate_per_unit": "1.1499"},{"date": "2019-08-14", "currency": "AUD", "rate": "2.8561", "multiplier": 1, "rate_per_unit": "2.8561"},{"date": "2019-08-14", "currency": "BGN", "rate": "2.4141", "multiplier": 1, "rate_per_unit": "2.4141"},{"date": "2019-08-14", "currency": "BRL", "rate": "1.0656", "multiplier": 1, "rate_per_unit": "1.0656"},{"date": "2019-08-14", "currency": "CAD", "rate": "3.1887", "multiplier": 1, "rate_per_unit": "3.1887"},{"date": "2019-08-14", "currency": "CNY", "rate": "0.6019", "multiplier": 1, "rate_per_unit": "0.6019"},{"date": "2019-08-14", "currency": "CZK", "rate": "0.1826", "multiplier": 1, "rate_per_unit": "0.1826"},{"date": "2019-08-14", "currency": "DKK", "rate": "0.6327", "multiplier": 1, "rate_per_unit": "0.6327"},{"date": "2019-08-14", "currency": "EGP", "rate": "0.2544", "multiplier": 1, "rate_per_unit": "0.2544"},{"date": "2019-08-14", "currency": "HRK", "rate": "0.6391", "multiplier": 1, "rate_per_unit": "0.6391"},{"date": "2019-08-14", "currency": "HUF", "rate": "1.4588", "multiplier": 100, "rate_per_unit": "0.014588"},{"date": "2019-08-14", "currency": "INR", "rate": "0.0593", "multiplier": 1, "rate_per_unit": "0.0593"},{"date": "2019-08-14", "currency": "JPY", "rate": "3.9702", "multiplier": 100, "rate_per_unit": "0.039702"},{"date": "2019-08-14", "currency": "KRW", "rate": "0.3483", "multiplier": 100, "rate_per_unit": "0.003483"},{"date": "2019-08-14", "currency": "MDL", "rate": "0.2405", "multiplier": 1, "rate_per_unit": "0.2405"},{"date": "2019-08-14", "currency": "MXN", "rate": "0.2175", "multiplier": 1, "rate_per_unit": "0.2175"},{"date": "2019-08-14", "currency": "NOK", "rate": "0.4744", "multiplier": 1, "rate_per_unit": "0.4744"},{"date": "2019-08-14", "currency": "NZD", "rate": "2.7172", "multiplier": 1, "rate_per_unit": "2.7172"},{"date": "2019-08-14", "currency": "PLN", "rate": "1.0843", "multiplier": 1, "rate_per_unit": "1.0843"},{"date": "2019-08-14", "currency": "RSD", "rate": "0.0401", "multiplier": 1, "rate_per_unit": "0.0401"},{"date": "2019-08-14", "currency": "RUB", "rate": "0.0647", "multiplier": 1, "rate_per_unit": "0.0647"},{"date": "2019-08-14", "currency": "SEK", "rate": "0.4413", "multiplier": 1, "rate_per_unit": "0.4413"},{"date": "2019-08-14", "currency": "THB", "rate": "0.1370", "multiplier": 1, "rate_per_unit": "0.1370"},{"date": "2019-08-14", "currency": "TRY", "rate": "0.7563", "multiplier": 1, "rate_per_unit": "0.7563"},{"date": "2019-08-14", "currency": "UAH", "rate": "0.1670", "multiplier": 1, "rate_per_unit": "0.1670"},{"date": "2019-08-14", "currency": "XAU", "rate": "203.8174", "multiplier": 1, "rate_per_unit": "203.8174"},{"date": "2019-08-14", "currency": "XDR", "rate": "5.8098", "multiplier": 1, "rate_per_unit": "5.8098"},{"date": "2019-08-14", "currency": "ZAR", "rate": "0.2776", "multiplier": 1, "rate_per_unit": "0.2776"},{"date": "2019-08-16", "currency": "EUR", "rate": "4.7274", "multiplier": 1, "rate_per_unit": "4.7274"},{"date": "2019-08-16", "currency": "USD", "rate": "4.2656", "multiplier": 1, "rate_per_unit": "4.2656"},{"date": "2019-08-16", "currency": "GBP", "rate": "5.1830", "multiplier": 1, "rate_per_unit": "5.1830"},{"date": "2019-08-16", "currency": "CHF", "rate": "4.3506", "multiplier": 1, "rate_per_unit": "4.3506"},{"date": "2019-08-16", "currency": "AED", "rate": "1.1614", "multiplier": 1, "rate_per_unit": "1.1614"},{"date": "2019-08-16", "currency": "AUD", "rate": "2.8909", "multiplier": 1, "rate_per_unit": "2.8909"},{"date": "2019-08-16", "currency": "BGN", "rate": "2.4171", "multiplier": 1, "rate_per_unit": "2.4171"},{"date": "2019-08-16", "currency": "BRL", "rate": "1.0687", "multiplier": 1, "rate_per_unit": "1.0687"},{"date": "2019-08-16", "currency": "CAD", "rate": "3.2083", "multiplier": 1, "rate_per_unit": "3.2083"},{"date": "2019-08-16", "currency": "CNY", "rate": "0.6059", "multiplier": 1, "rate_per_unit": "0.6059"},{"date": "2019-08-16", "currency": "CZK", "rate": "0.1836", "multiplier": 1, "rate_per_unit": "0.1836"},{"date": "2019-08-16", "currency": "DKK", "rate": "0.6338", "multiplier": 1, "rate_per_unit": "0.6338"},{"date": "2019-08-16", "currency": "EGP", "rate": "0.2573", "multiplier": 1, "rate_per_unit": "0.2573"},{"date": "2019-08-16", "currency": "HRK", "rate": "0.6399", "multiplier": 1, "rate_per_unit": "0.6399"},{"date": "2019-08-16", "currency": "HUF", "rate": "1.4566", "multiplier": 100, "rate_per_unit": "0.014566"},{"date": "2019-08-16", "currency": "INR", "rate": "0.0600", "multiplier": 1, "rate_per_unit": "0.0600"},{"date": "2019-08-16", "currency": "JPY", "rate": "4.0076", "multiplier": 100, "rate_per_unit": "0.040076"},{"date": "2019-08-16", "currency": "KRW", "rate": "0.3525", "multiplier": 100, "rate_per_unit": "0.003525"},{"date": "2019-08-16", "currency": "MDL", "rate": "0.2422", "multiplier": 1, "rate_per_unit": "0.2422"},{"date": "2019-08-16", "currency": "MXN", "rate": "0.2181", "multiplier": 1, "rate_per_unit": "0.2181"},{"date": "2019-08-16", "currency": "NOK", "rate": "0.4744", "multiplier": 1, "rate_per_unit": "0.4744"},{"date": "2019-08-16", "currency": "NZD", "rate": "2.7412", "multiplier": 1, "rate_per_unit": "2.7412"},{"date": "2019-08-16", "currency": "PLN", "rate": "1.0897", "multiplier": 1, "rate_per_unit": "1.0897"},{"date": "2019-08-16", "currency": "RSD", "rate": "0.0402", "multiplier": 1, "rate_per_unit": "0.0402"},{"date": "2019-08-16", "currency": "RUB", "rate": "0.0647", "multiplier": 1, "rate_per_unit": "0.0647"},{"date": "2019-08-16", "currency": "SEK", "rate": "0.4409", "multiplier": 1, "rate_per_unit": "0.4409"},{"date": "2019-08-16", "currency": "THB", "rate": "0.1381", "multiplier": 1, "rate_per_unit": "0.1381"},{"date": "2019-08-16", "currency": "TRY", "rate": "0.7694", "multiplier": 1, "rate_per_unit": "0.7694"},{"date": "2019-08-16", "currency": "UAH", "rate": "0.1685", "multiplier": 1, "rate_per_unit": "0.1685"},{"date": "2019-08-16", "currency": "XAU", "rate": "207.0308", "multiplier": 1, "rate_per_unit": "207.0308"},{"date": "2019-08-16", "currency": "XDR", "rate": "5.8517", "multiplier": 1, "rate_per_unit": "5.8517"},{"date": "2019-08-16", "currency": "ZAR", "rate": "0.2810", "multiplier": 1, "rate_per_unit": "0.2810"},{"date": "2019-08-19", "currency": "EUR", "rate": "4.7284", "multiplier": 1, "rate_per_unit": "4.7284"},{"date": "2019-08-19", "currency": "USD", "rate": "4.2575", "multiplier": 1, "rate_per_unit": "4.2575"},{"date": "2019-08-19", "currency": "GBP", "rate": "5.1609", "multiplier": 1, "rate_per_unit": "5.1609"},{"date": "2019-08-19", "currency": "CHF", "rate": "4.3494", "multiplier": 1, "rate_per_unit": "4.3494"},{"date": "2019-08-19", "currency": "AED", "rate": "1.1591", "multiplier": 1, "rate_per_unit": "1.1591"},{"date": "2019-08-19", "currency": "AUD", "rate": "2.8836", "multiplier": 1, "rate_per_unit": "2.8836"},{"date": "2019-08-19", "currency": "BGN", "rate": "2.4176", "multiplier": 1, "rate_per_unit": "2.4176"},{"date": "2019-08-19", "currency": "BRL", "rate": "1.0634", "multiplier": 1, "rate_per_unit": "1.0634"},{"date": "2019-08-19", "currency": "CAD", "rate": "3.2112", "multiplier": 1, "rate_per_unit": "3.2112"},{"date": "2019-08-19", "currency": "CNY", "rate": "0.6041", "multiplier": 1, "rate_per_unit": "0.6041"},{"date": "2019-08-19", "currency": "CZK", "rate": "0.1835", "multiplier": 1, "rate_per_unit": "0.1835"},{"date": "2019-08-19", "currency": "DKK", "rate": "0.6340", "multiplier": 1, "rate_per_unit": "0.6340"},{"date": "2019-08-19", "currency": "EGP", "rate": "0.2565", "multiplier": 1, "rate_per_unit": "0.2565"},{"date": "2019-08-19", "currency": "HRK", "rate": "0.6401", "multiplier": 1, "rate_per_unit": "0.6401"},{"date": "2019-08-19", "currency": "HUF", "rate": "1.4534", "multiplier": 100, "rate_per_unit": "0.014534"},{"date": "2019-08-19", "currency": "INR", "rate": "0.0596", "multiplier": 1, "rate_per_unit": "0.0596"},{"date": "2019-08-19", "currency": "JPY", "rate": "3.9953", "multiplier": 100, "rate_per_unit": "0.039953"},{"date": "2019-08-19", "currency": "KRW", "rate": "0.3520", "multiplier": 100, "rate_per_unit": "0.00352"},{"date": "2019-08-19", "currency": "MDL", "rate": "0.2432", "multiplier": 1, "rate_per_unit": "0.2432"},{"date": "2019-08-19", "currency": "MXN", "rate": "0.2162", "multiplier": 1, "rate_per_unit": "0.2162"},{"date": "2019-08-19", "currency": "NOK", "rate": "0.4730", "multiplier": 1, "rate_per_unit": "0.4730"},{"date": "2019-08-19", "currency": "NZD", "rate": "2.7306", "multiplier": 1, "rate_per_unit": "2.7306"},{"date": "2019-08-19", "currency": "PLN", "rate": "1.0852", "multiplier": 1, "rate_per_unit": "1.0852"},{"date": "2019-08-19", "currency": "RSD", "rate": "0.0402", "multiplier": 1, "rate_per_unit": "0.0402"},{"date": "2019-08-19", "currency": "RUB", "rate": "0.0637", "multiplier": 1, "rate_per_unit": "0.0637"},{"date": "2019-08-19", "currency": "SEK", "rate": "0.4400", "multiplier": 1, "rate_per_unit": "0.4400"},{"date": "2019-08-19", "currency": "THB", "rate": "0.1380", "multiplier": 1, "rate_per_unit": "0.1380"},{"date": "2019-08-19", "currency": "TRY", "rate": "0.7617", "multiplier": 1, "rate_per_unit": "0.7617"},{"date": "2019-08-19", "currency": "UAH", "rate": "0.1690", "multiplier": 1, "rate_per_unit": "0.1690"},{"date": "2019-08-19", "currency": "XAU", "rate": "205.1029", "multiplier": 1, "rate_per_unit": "205.1029"},{"date": "2019-08-19", "currency": "XDR", "rate": "5.8422", "multiplier": 1, "rate_per_unit": "5.8422"},{"date": "2019-08-19", "currency": "ZAR", "rate": "0.2777", "multiplier": 1, "rate_per_unit": "0.2777"},{"date": "2019-08-20", "currency": "EUR", "rate": "4.7305", "multiplier": 1, "rate_per_unit": "4.7305"},{"date": "2019-08-20", "currency": "USD", "rate": "4.2682", "multiplier": 1, "rate_per_unit": "4.2682"},{"date": "2019-08-20", "currency": "GBP", "rate": "5.1654", "multiplier": 1, "rate_per_unit": "5.1654"},{"date": "2019-08-20", "currency": "CHF", "rate": "4.3593", "multiplier": 1, "rate_per_unit": "4.3593"},{"date": "2019-08-20", "currency": "AED", "rate": "1.1620", "multiplier": 1, "rate_per_unit": "1.1620"},{"date": "2019-08-20", "currency": "AUD", "rate": "2.8919", "multiplier": 1, "rate_per_unit": "2.8919"},{"date": "2019-08-20", "currency": "BGN", "rate": "2.4186", "multiplier": 1, "rate_per_unit": "2.4186"},{"date": "2019-08-20", "currency": "BRL", "rate": "1.0475", "multiplier": 1, "rate_per_unit": "1.0475"},{"date": "2019-08-20", "currency": "CAD", "rate": "3.2029", "multiplier": 1, "rate_per_unit": "3.2029"},{"date": "2019-08-20", "currency": "CNY", "rate": "0.6043", "multiplier": 1, "rate_per_unit": "0.6043"},{"date": "2019-08-20", "currency": "CZK", "rate": "0.1834", "multiplier": 1, "rate_per_unit": "0.1834"},{"date": "2019-08-20", "currency": "DKK", "rate": "0.6345", "multiplier": 1, "rate_per_unit": "0.6345"},{"date": "2019-08-20", "currency": "EGP", "rate": "0.2568", "multiplier": 1, "rate_per_unit": "0.2568"},{"date": "2019-08-20", "currency": "HRK", "rate": "0.6407", "multiplier": 1, "rate_per_unit": "0.6407"},{"date": "2019-08-20", "currency": "HUF", "rate": "1.4457", "multiplier": 100, "rate_per_unit": "0.014457"},{"date": "2019-08-20", "currency": "INR", "rate": "0.0595", "multiplier": 1, "rate_per_unit": "0.0595"},{"date": "2019-08-20", "currency": "JPY", "rate": "4.0142", "multiplier": 100, "rate_per_unit": "0.040142"},{"date": "2019-08-20", "currency": "KRW", "rate": "0.3534", "multiplier": 100, "rate_per_unit": "0.003534"},{"date": "2019-08-20", "currency": "MDL", "rate": "0.2418", "multiplier": 1, "rate_per_unit": "0.2418"},{"date": "2019-08-20", "currency": "MXN", "rate": "0.2149", "multiplier": 1, "rate_per_unit": "0.2149"},{"date": "2019-08-20", "currency": "NOK", "rate": "0.4747", "multiplier": 1, "rate_per_unit": "0.4747"},{"date": "2019-08-20", "currency": "NZD", "rate": "2.7349", "multiplier": 1, "rate_per_unit": "2.7349"},{"date": "2019-08-20", "currency": "PLN", "rate": "1.0837", "multiplier": 1, "rate_per_unit": "1.0837"},{"date": "2019-08-20", "currency": "RSD", "rate": "0.0402", "multiplier": 1, "rate_per_unit": "0.0402"},{"date": "2019-08-20", "currency": "RUB", "rate": "0.0639", "multiplier": 1, "rate_per_unit": "0.0639"},{"date": "2019-08-20", "currency": "SEK", "rate": "0.4394", "multiplier": 1, "rate_per_unit": "0.4394"},{"date": "2019-08-20", "currency": "THB", "rate": "0.1386", "multiplier": 1, "rate_per_unit": "0.1386"},{"date": "2019-08-20", "currency": "TRY", "rate": "0.7462", "multiplier": 1, "rate_per_unit": "0.7462"},{"date": "2019-08-20", "currency": "UAH", "rate": "0.1698", "multiplier": 1, "rate_per_unit": "0.1698"},{"date": "2019-08-20", "currency": "XAU", "rate": "206.3020", "multiplier": 1, "rate_per_unit": "206.3020"},{"date": "2019-08-20", "currency": "XDR", "rate": "5.8522", "multiplier": 1, "rate_per_unit": "5.8522"},{"date": "2019-08-20", "currency": "ZAR", "rate": "0.2778", "multiplier": 1, "rate_per_unit": "0.2778"},{"date": "2019-08-21", "currency": "EUR", "rate": "4.7274", "multiplier": 1, "rate_per_unit": "4.7274"},{"date": "2019-08-21", "currency": "USD", "rate": "4.2601", "multiplier": 1, "rate_per_unit": "4.2601"},{"date": "2019-08-21", "currency": "GBP", "rate": "5.1683", "multiplier": 1, "rate_per_unit": "5.1683"},{"date": "2019-08-21", "currency": "CHF", "rate": "4.3460", "multiplier": 1, "rate_per_unit": "4.3460"},{"date": "2019-08-21", "currency": "AED", "rate": "1.1598", "multiplier": 1, "rate_per_unit": "1.1598"},{"date": "2019-08-21", "currency": "AUD", "rate": "2.8920", "multiplier": 1, "rate_per_unit": "2.8920"},{"date": "2019-08-21", "currency": "BGN", "rate": "2.4171", "multiplier": 1, "rate_per_unit": "2.4171"},{"date": "2019-08-21", "currency": "BRL", "rate": "1.0511", "multiplier": 1, "rate_per_unit": "1.0511"},{"date": "2019-08-21", "currency": "CAD", "rate": "3.2022", "multiplier": 1, "rate_per_unit": "3.2022"},{"date": "2019-08-21", "currency": "CNY", "rate": "0.6030", "multiplier": 1, "rate_per_unit": "0.6030"},{"date": "2019-08-21", "currency": "CZK", "rate": "0.1833", "multiplier": 1, "rate_per_unit": "0.1833"},{"date": "2019-08-21", "currency": "DKK", "rate": "0.6340", "multiplier": 1, "rate_per_unit": "0.6340"},{"date": "2019-08-21", "currency": "EGP", "rate": "0.2563", "multiplier": 1, "rate_per_unit": "0.2563"},{"date": "2019-08-21", "currency": "HRK", "rate": "0.6404", "multiplier": 1, "rate_per_unit": "0.6404"},{"date": "2019-08-21", "currency": "HUF", "rate": "1.4444", "multiplier": 100, "rate_per_unit": "0.014444"},{"date": "2019-08-21", "currency": "INR", "rate": "0.0596", "multiplier": 1, "rate_per_unit": "0.0596"},{"date": "2019-08-21", "currency": "JPY", "rate": "4.0003", "multiplier": 100, "rate_per_unit": "0.040003"},{"date": "2019-08-21", "currency": "KRW", "rate": "0.3543", "multiplier": 100, "rate_per_unit": "0.003543"},{"date": "2019-08-21", "currency": "MDL", "rate": "0.2407", "multiplier": 1, "rate_per_unit": "0.2407"},{"date": "2019-08-21", "currency": "MXN", "rate": "0.2163", "multiplier": 1, "rate_per_unit": "0.2163"},{"date": "2019-08-21", "currency": "NOK", "rate": "0.4756", "multiplier": 1, "rate_per_unit": "0.4756"},{"date": "2019-08-21", "currency": "NZD", "rate": "2.7287", "multiplier": 1, "rate_per_unit": "2.7287"},{"date": "2019-08-21", "currency": "PLN", "rate": "1.0863", "multiplier": 1, "rate_per_unit": "1.0863"},{"date": "2019-08-21", "currency": "RSD", "rate": "0.0401", "multiplier": 1, "rate_per_unit": "0.0401"},{"date": "2019-08-21", "currency": "RUB", "rate": "0.0645", "multiplier": 1, "rate_per_unit": "0.0645"},{"date": "2019-08-21", "currency": "SEK", "rate": "0.4412", "multiplier": 1, "rate_per_unit": "0.4412"},{"date": "2019-08-21", "currency": "THB", "rate": "0.1384", "multiplier": 1, "rate_per_unit": "0.1384"},{"date": "2019-08-21", "currency": "TRY", "rate": "0.7449", "multiplier": 1, "rate_per_unit": "0.7449"},{"date": "2019-08-21", "currency": "UAH", "rate": "0.1693", "multiplier": 1, "rate_per_unit": "0.1693"},{"date": "2019-08-21", "currency": "XAU", "rate": "205.3780", "multiplier": 1, "rate_per_unit": "205.3780"},{"date": "2019-08-21", "currency": "XDR", "rate": "5.8434", "multiplier": 1, "rate_per_unit": "5.8434"},{"date": "2019-08-21", "currency": "ZAR", "rate": "0.2793", "multiplier": 1, "rate_per_unit": "0.2793"},{"date": "2019-08-22", "currency": "EUR", "rate": "4.7260", "multiplier": 1, "rate_per_unit": "4.7260"},{"date": "2019-08-22", "currency": "USD", "rate": "4.2652", "multiplier": 1, "rate_per_unit": "4.2652"},{"date": "2019-08-22", "currency": "GBP", "rate": "5.1738", "multiplier": 1, "rate_per_unit": "5.1738"},{"date": "2019-08-22", "currency": "CHF", "rate": "4.3396", "multiplier": 1, "rate_per_unit": "4.3396"},{"date": "2019-08-22", "currency": "AED", "rate": "1.1612", "multiplier": 1, "rate_per_unit": "1.1612"},{"date": "2019-08-22", "currency": "AUD", "rate": "2.8850", "multiplier": 1, "rate_per_unit": "2.8850"},{"date": "2019-08-22", "currency": "BGN", "rate": "2.4163", "multiplier": 1, "rate_per_unit": "2.4163"},{"date": "2019-08-22", "currency": "BRL", "rate": "1.0595", "multiplier": 1, "rate_per_unit": "1.0595"},{"date": "2019-08-22", "currency": "CAD", "rate": "3.2083", "multiplier": 1, "rate_per_unit": "3.2083"},{"date": "2019-08-22", "currency": "CNY", "rate": "0.6015", "multiplier": 1, "rate_per_unit": "0.6015"},{"date": "2019-08-22", "currency": "CZK", "rate": "0.1831", "multiplier": 1, "rate_per_unit": "0.1831"},{"date": "2019-08-22", "currency": "DKK", "rate": "0.6339", "multiplier": 1, "rate_per_unit": "0.6339"},{"date": "2019-08-22", "currency": "EGP", "rate": "0.2567", "multiplier": 1, "rate_per_unit": "0.2567"},{"date": "2019-08-22", "currency": "HRK", "rate": "0.6395", "multiplier": 1, "rate_per_unit": "0.6395"},{"date": "2019-08-22", "currency": "HUF", "rate": "1.4409", "multiplier": 100, "rate_per_unit": "0.014409"},{"date": "2019-08-22", "currency": "INR", "rate": "0.0593", "multiplier": 1, "rate_per_unit": "0.0593"},{"date": "2019-08-22", "currency": "JPY", "rate": "4.0097", "multiplier": 100, "rate_per_unit": "0.040097"},{"date": "2019-08-22", "currency": "KRW", "rate": "0.3520", "multiplier": 100, "rate_per_unit": "0.00352"},{"date": "2019-08-22", "currency": "MDL", "rate": "0.2392", "multiplier": 1, "rate_per_unit": "0.2392"},{"date": "2019-08-22", "currency": "MXN", "rate": "0.2162", "multiplier": 1, "rate_per_unit": "0.2162"},{"date": "2019-08-22", "currency": "NOK", "rate": "0.4755", "multiplier": 1, "rate_per_unit": "0.4755"},{"date": "2019-08-22", "currency": "NZD", "rate": "2.7199", "multiplier": 1, "rate_per_unit": "2.7199"},{"date": "2019-08-22", "currency": "PLN", "rate": "1.0808", "multiplier": 1, "rate_per_unit": "1.0808"},{"date": "2019-08-22", "currency": "RSD", "rate": "0.0401", "multiplier": 1, "rate_per_unit": "0.0401"},{"date": "2019-08-22", "currency": "RUB", "rate": "0.0650", "multiplier": 1, "rate_per_unit": "0.0650"},{"date": "2019-08-22", "currency": "SEK", "rate": "0.4410", "multiplier": 1, "rate_per_unit": "0.4410"},{"date": "2019-08-22", "currency": "THB", "rate": "0.1385", "multiplier": 1, "rate_per_unit": "0.1385"},{"date": "2019-08-22", "currency": "TRY", "rate": "0.7388", "multiplier": 1, "rate_per_unit": "0.7388"},{"date": "2019-08-22", "currency": "UAH", "rate": "0.1705", "multiplier": 1, "rate_per_unit": "0.1705"},{"date": "2019-08-22", "currency": "XAU", "rate": "205.2594", "multiplier": 1, "rate_per_unit": "205.2594"},{"date": "2019-08-22", "currency": "XDR", "rate": "5.8459", "multiplier": 1, "rate_per_unit": "5.8459"},{"date": "2019-08-22", "currency": "ZAR", "rate": "0.2802", "multiplier": 1, "rate_per_unit": "0.2802"},{"date": "2019-08-23", "currency": "EUR", "rate": "4.7216", "multiplier": 1, "rate_per_unit": "4.7216"},{"date": "2019-08-23", "currency": "USD", "rate": "4.2706", "multiplier": 1, "rate_per_unit": "4.2706"},{"date": "2019-08-23", "currency": "GBP", "rate": "5.2121", "multiplier": 1, "rate_per_unit": "5.2121"},{"date": "2019-08-23", "currency": "CHF", "rate": "4.3268", "multiplier": 1, "rate_per_unit": "4.3268"},{"date": "2019-08-23", "currency": "AED", "rate": "1.1627", "multiplier": 1, "rate_per_unit": "1.1627"},{"date": "2019-08-23", "currency": "AUD", "rate": "2.8854", "multiplier": 1, "rate_per_unit": "2.8854"},{"date": "2019-08-23", "currency": "BGN", "rate": "2.4142", "multiplier": 1, "rate_per_unit": "2.4142"},{"date": "2019-08-23", "currency": "BRL", "rate": "1.0495", "multiplier": 1, "rate_per_unit": "1.0495"},{"date": "2019-08-23", "currency": "CAD", "rate": "3.2064", "multiplier": 1, "rate_per_unit": "3.2064"},{"date": "2019-08-23", "currency": "CNY", "rate": "0.6032", "multiplier": 1, "rate_per_unit": "0.6032"},{"date": "2019-08-23", "currency": "CZK", "rate": "0.1833", "multiplier": 1, "rate_per_unit": "0.1833"},{"date": "2019-08-23", "currency": "DKK", "rate": "0.6333", "multiplier": 1, "rate_per_unit": "0.6333"},{"date": "2019-08-23", "currency": "EGP", "rate": "0.2577", "multiplier": 1, "rate_per_unit": "0.2577"},{"date": "2019-08-23", "currency": "HRK", "rate": "0.6386", "multiplier": 1, "rate_per_unit": "0.6386"},{"date": "2019-08-23", "currency": "HUF", "rate": "1.4384", "multiplier": 100, "rate_per_unit": "0.014384"},{"date": "2019-08-23", "currency": "INR", "rate": "0.0596", "multiplier": 1, "rate_per_unit": "0.0596"},{"date": "2019-08-23", "currency": "JPY", "rate": "4.0058", "multiplier": 100, "rate_per_unit": "0.040058"},{"date": "2019-08-23", "currency": "KRW", "rate": "0.3529", "multiplier": 100, "rate_per_unit": "0.003529"},{"date": "2019-08-23", "currency": "MDL", "rate": "0.2385", "multiplier": 1, "rate_per_unit": "0.2385"},{"date": "2019-08-23", "currency": "MXN", "rate": "0.2158", "multiplier": 1, "rate_per_unit": "0.2158"},{"date": "2019-08-23", "currency": "NOK", "rate": "0.4752", "multiplier": 1, "rate_per_unit": "0.4752"},{"date": "2019-08-23", "currency": "NZD", "rate": "2.7235", "multiplier": 1, "rate_per_unit": "2.7235"},{"date": "2019-08-23", "currency": "PLN", "rate": "1.0838", "multiplier": 1, "rate_per_unit": "1.0838"},{"date": "2019-08-23", "currency": "RSD", "rate": "0.0400", "multiplier": 1, "rate_per_unit": "0.0400"},{"date": "2019-08-23", "currency": "RUB", "rate": "0.0650", "multiplier": 1, "rate_per_unit": "0.0650"},{"date": "2019-08-23", "currency": "SEK", "rate": "0.4406", "multiplier": 1, "rate_per_unit": "0.4406"},{"date": "2019-08-23", "currency": "THB", "rate": "0.1390", "multiplier": 1, "rate_per_unit": "0.1390"},{"date": "2019-08-23", "currency": "TRY", "rate": "0.7407", "multiplier": 1, "rate_per_unit": "0.7407"},{"date": "2019-08-23", "currency": "UAH", "rate": "0.1703", "multiplier": 1, "rate_per_unit": "0.1703"},{"date": "2019-08-23", "currency": "XAU", "rate": "205.4478", "multiplier": 1, "rate_per_unit": "205.4478"},{"date": "2019-08-23", "currency": "XDR", "rate": "5.8519", "multiplier": 1, "rate_per_unit": "5.8519"},{"date": "2019-08-23", "currency": "ZAR", "rate": "0.2814", "multiplier": 1, "rate_per_unit": "0.2814"},{"date": "2019-08-26", "currency": "EUR", "rate": "4.7251", "multiplier": 1, "rate_per_unit": "4.7251"},{"date": "2019-08-26", "currency": "USD", "rate": "4.2521", "multiplier": 1, "rate_per_unit": "4.2521"},{"date": "2019-08-26", "currency": "GBP", "rate": "5.2041", "multiplier": 1, "rate_per_unit": "5.2041"},{"date": "2019-08-26", "currency": "CHF", "rate": "4.3395", "multiplier": 1, "rate_per_unit": "4.3395"},{"date": "2019-08-26", "currency": "AED", "rate": "1.1576", "multiplier": 1, "rate_per_unit": "1.1576"},{"date": "2019-08-26", "currency": "AUD", "rate": "2.8777", "multiplier": 1, "rate_per_unit": "2.8777"},{"date": "2019-08-26", "currency": "BGN", "rate": "2.4159", "multiplier": 1, "rate_per_unit": "2.4159"},{"date": "2019-08-26", "currency": "BRL", "rate": "1.0321", "multiplier": 1, "rate_per_unit": "1.0321"},{"date": "2019-08-26", "currency": "CAD", "rate": "3.1991", "multiplier": 1, "rate_per_unit": "3.1991"},{"date": "2019-08-26", "currency": "CNY", "rate": "0.5956", "multiplier": 1, "rate_per_unit": "0.5956"},{"date": "2019-08-26", "currency": "CZK", "rate": "0.1829", "multiplier": 1, "rate_per_unit": "0.1829"},{"date": "2019-08-26", "currency": "DKK", "rate": "0.6337", "multiplier": 1, "rate_per_unit": "0.6337"},{"date": "2019-08-26", "currency": "EGP", "rate": "0.2561", "multiplier": 1, "rate_per_unit": "0.2561"},{"date": "2019-08-26", "currency": "HRK", "rate": "0.6391", "multiplier": 1, "rate_per_unit": "0.6391"},{"date": "2019-08-26", "currency": "HUF", "rate": "1.4357", "multiplier": 100, "rate_per_unit": "0.014357"},{"date": "2019-08-26", "currency": "INR", "rate": "0.0592", "multiplier": 1, "rate_per_unit": "0.0592"},{"date": "2019-08-26", "currency": "JPY", "rate": "4.0135", "multiplier": 100, "rate_per_unit": "0.040135"},{"date": "2019-08-26", "currency": "KRW", "rate": "0.3507", "multiplier": 100, "rate_per_unit": "0.003507"},{"date": "2019-08-26", "currency": "MDL", "rate": "0.2387", "multiplier": 1, "rate_per_unit": "0.2387"},{"date": "2019-08-26", "currency": "MXN", "rate": "0.2135", "multiplier": 1, "rate_per_unit": "0.2135"},{"date": "2019-08-26", "currency": "NOK", "rate": "0.4735", "multiplier": 1, "rate_per_unit": "0.4735"},{"date": "2019-08-26", "currency": "NZD", "rate": "2.7125", "multiplier": 1, "rate_per_unit": "2.7125"},{"date": "2019-08-26", "currency": "PLN", "rate": "1.0811", "multiplier": 1, "rate_per_unit": "1.0811"},{"date": "2019-08-26", "currency": "RSD", "rate": "0.0401", "multiplier": 1, "rate_per_unit": "0.0401"},{"date": "2019-08-26", "currency": "RUB", "rate": "0.0645", "multiplier": 1, "rate_per_unit": "0.0645"},{"date": "2019-08-26", "currency": "SEK", "rate": "0.4404", "multiplier": 1, "rate_per_unit": "0.4404"},{"date": "2019-08-26", "currency": "THB", "rate": "0.1390", "multiplier": 1, "rate_per_unit": "0.1390"},{"date": "2019-08-26", "currency": "TRY", "rate": "0.7306", "multiplier": 1, "rate_per_unit": "0.7306"},{"date": "2019-08-26", "currency": "UAH", "rate": "0.1692", "multiplier": 1, "rate_per_unit": "0.1692"},{"date": "2019-08-26", "currency": "XAU", "rate": "208.6733", "multiplier": 1, "rate_per_unit": "208.6733"},{"date": "2019-08-26", "currency": "XDR", "rate": "5.8349", "multiplier": 1, "rate_per_unit": "5.8349"},{"date": "2019-08-26", "currency": "ZAR", "rate": "0.2785", "multiplier": 1, "rate_per_unit": "0.2785"},{"date": "2019-08-27", "currency": "EUR", "rate": "4.7322", "multiplier": 1, "rate_per_unit": "4.7322"},{"date": "2019-08-27", "currency": "USD", "rate": "4.2606", "multiplier": 1, "rate_per_unit": "4.2606"},{"date": "2019-08-27", "currency": "GBP", "rate": "5.2197", "multiplier": 1, "rate_per_unit": "5.2197"},{"date": "2019-08-27", "currency": "CHF", "rate": "4.3477", "multiplier": 1, "rate_per_unit": "4.3477"},{"date": "2019-08-27", "currency": "AED", "rate": "1.1600", "multiplier": 1, "rate_per_unit": "1.1600"},{"date": "2019-08-27", "currency": "AUD", "rate": "2.8804", "multiplier": 1, "rate_per_unit": "2.8804"},{"date": "2019-08-27", "currency": "BGN", "rate": "2.4195", "multiplier": 1, "rate_per_unit": "2.4195"},{"date": "2019-08-27", "currency": "BRL", "rate": "1.0254", "multiplier": 1, "rate_per_unit": "1.0254"},{"date": "2019-08-27", "currency": "CAD", "rate": "3.2192", "multiplier": 1, "rate_per_unit": "3.2192"},{"date": "2019-08-27", "currency": "CNY", "rate": "0.5946", "multiplier": 1, "rate_per_unit": "0.5946"},{"date": "2019-08-27", "currency": "CZK", "rate": "0.1835", "multiplier": 1, "rate_per_unit": "0.1835"},{"date": "2019-08-27", "currency": "DKK", "rate": "0.6346", "multiplier": 1, "rate_per_unit": "0.6346"},{"date": "2019-08-27", "currency": "EGP", "rate": "0.2569", "multiplier": 1, "rate_per_unit": "0.2569"},{"date": "2019-08-27", "currency": "HRK", "rate": "0.6397", "multiplier": 1, "rate_per_unit": "0.6397"},{"date": "2019-08-27", "currency": "HUF", "rate": "1.4393", "multiplier": 100, "rate_per_unit": "0.014393"},{"date": "2019-08-27", "currency": "INR", "rate": "0.0594", "multiplier": 1, "rate_per_unit": "0.0594"},{"date": "2019-08-27", "currency": "JPY", "rate": "4.0281", "multiplier": 100, "rate_per_unit": "0.040281"},{"date": "2019-08-27", "currency": "KRW", "rate": "0.3509", "multiplier": 100, "rate_per_unit": "0.003509"},{"date": "2019-08-27", "currency": "MDL", "rate": "0.2390", "multiplier": 1, "rate_per_unit": "0.2390"},{"date": "2019-08-27", "currency": "MXN", "rate": "0.2129", "multiplier": 1, "rate_per_unit": "0.2129"},{"date": "2019-08-27", "currency": "NOK", "rate": "0.4736", "multiplier": 1, "rate_per_unit": "0.4736"},{"date": "2019-08-27", "currency": "NZD", "rate": "2.7169", "multiplier": 1, "rate_per_unit": "2.7169"},{"date": "2019-08-27", "currency": "PLN", "rate": "1.0844", "multiplier": 1, "rate_per_unit": "1.0844"},{"date": "2019-08-27", "currency": "RSD", "rate": "0.0402", "multiplier": 1, "rate_per_unit": "0.0402"},{"date": "2019-08-27", "currency": "RUB", "rate": "0.0642", "multiplier": 1, "rate_per_unit": "0.0642"},{"date": "2019-08-27", "currency": "SEK", "rate": "0.4422", "multiplier": 1, "rate_per_unit": "0.4422"},{"date": "2019-08-27", "currency": "THB", "rate": "0.1394", "multiplier": 1, "rate_per_unit": "0.1394"},{"date": "2019-08-27", "currency": "TRY", "rate": "0.7297", "multiplier": 1, "rate_per_unit": "0.7297"},{"date": "2019-08-27", "currency": "UAH", "rate": "0.1693", "multiplier": 1, "rate_per_unit": "0.1693"},{"date": "2019-08-27", "currency": "XAU", "rate": "209.6761", "multiplier": 1, "rate_per_unit": "209.6761"},{"date": "2019-08-27", "currency": "XDR", "rate": "5.8447", "multiplier": 1, "rate_per_unit": "5.8447"},{"date": "2019-08-27", "currency": "ZAR", "rate": "0.2784", "multiplier": 1, "rate_per_unit": "0.2784"},{"date": "2019-08-28", "currency": "EUR", "rate": "4.7305", "multiplier": 1, "rate_per_unit": "4.7305"},{"date": "2019-08-28", "currency": "USD", "rate": "4.2638", "multiplier": 1, "rate_per_unit": "4.2638"},{"date": "2019-08-28", "currency": "GBP", "rate": "5.2078", "multiplier": 1, "rate_per_unit": "5.2078"},{"date": "2019-08-28", "currency": "CHF", "rate": "4.3425", "multiplier": 1, "rate_per_unit": "4.3425"},{"date": "2019-08-28", "currency": "AED", "rate": "1.1608", "multiplier": 1, "rate_per_unit": "1.1608"},{"date": "2019-08-28", "currency": "AUD", "rate": "2.8753", "multiplier": 1, "rate_per_unit": "2.8753"},{"date": "2019-08-28", "currency": "BGN", "rate": "2.4186", "multiplier": 1, "rate_per_unit": "2.4186"},{"date": "2019-08-28", "currency": "BRL", "rate": "1.0333", "multiplier": 1, "rate_per_unit": "1.0333"},{"date": "2019-08-28", "currency": "CAD", "rate": "3.2055", "multiplier": 1, "rate_per_unit": "3.2055"},{"date": "2019-08-28", "currency": "CNY", "rate": "0.5952", "multiplier": 1, "rate_per_unit": "0.5952"},{"date": "2019-08-28", "currency": "CZK", "rate": "0.1830", "multiplier": 1, "rate_per_unit": "0.1830"},{"date": "2019-08-28", "currency": "DKK", "rate": "0.6343", "multiplier": 1, "rate_per_unit": "0.6343"},{"date": "2019-08-28", "currency": "EGP", "rate": "0.2572", "multiplier": 1, "rate_per_unit": "0.2572"},{"date": "2019-08-28", "currency": "HRK", "rate": "0.6391", "multiplier": 1, "rate_per_unit": "0.6391"},{"date": "2019-08-28", "currency": "HUF", "rate": "1.4337", "multiplier": 100, "rate_per_unit": "0.014337"},{"date": "2019-08-28", "currency": "INR", "rate": "0.0594", "multiplier": 1, "rate_per_unit": "0.0594"},{"date": "2019-08-28", "currency": "JPY", "rate": "4.0308", "multiplier": 100, "rate_per_unit": "0.040308"},{"date": "2019-08-28", "currency": "KRW", "rate": "0.3510", "multiplier": 100, "rate_per_unit": "0.00351"},{"date": "2019-08-28", "currency": "MDL", "rate": "0.2386", "multiplier": 1, "rate_per_unit": "0.2386"},{"date": "2019-08-28", "currency": "MXN", "rate": "0.2135", "multiplier": 1, "rate_per_unit": "0.2135"},{"date": "2019-08-28", "currency": "NOK", "rate": "0.4728", "multiplier": 1, "rate_per_unit": "0.4728"},{"date": "2019-08-28", "currency": "NZD", "rate": "2.7041", "multiplier": 1, "rate_per_unit": "2.7041"},{"date": "2019-08-28", "currency": "PLN", "rate": "1.0788", "multiplier": 1, "rate_per_unit": "1.0788"},{"date": "2019-08-28", "currency": "RSD", "rate": "0.0402", "multiplier": 1, "rate_per_unit": "0.0402"},{"date": "2019-08-28", "currency": "RUB", "rate": "0.0638", "multiplier": 1, "rate_per_unit": "0.0638"},{"date": "2019-08-28", "currency": "SEK", "rate": "0.4403", "multiplier": 1, "rate_per_unit": "0.4403"},{"date": "2019-08-28", "currency": "THB", "rate": "0.1392", "multiplier": 1, "rate_per_unit": "0.1392"},{"date": "2019-08-28", "currency": "TRY", "rate": "0.7355", "multiplier": 1, "rate_per_unit": "0.7355"},{"date": "2019-08-28", "currency": "UAH", "rate": "0.1690", "multiplier": 1, "rate_per_unit": "0.1690"},{"date": "2019-08-28", "currency": "XAU", "rate": "211.5392", "multiplier": 1, "rate_per_unit": "211.5392"},{"date": "2019-08-28", "currency": "XDR", "rate": "5.8460", "multiplier": 1, "rate_per_unit": "5.8460"},{"date": "2019-08-28", "currency": "ZAR", "rate": "0.2790", "multiplier": 1, "rate_per_unit": "0.2790"},{"date": "2019-08-29", "currency": "EUR", "rate": "4.7277", "multiplier": 1, "rate_per_unit": "4.7277"},{"date": "2019-08-29", "currency": "USD", "rate": "4.2688", "multiplier": 1, "rate_per_unit": "4.2688"},{"date": "2019-08-29", "currency": "GBP", "rate": "5.2067", "multiplier": 1, "rate_per_unit": "5.2067"},{"date": "2019-08-29", "currency": "CHF", "rate": "4.3403", "multiplier": 1, "rate_per_unit": "4.3403"},{"date": "2019-08-29", "currency": "AED", "rate": "1.1622", "multiplier": 1, "rate_per_unit": "1.1622"},{"date": "2019-08-29", "currency": "AUD", "rate": "2.8791", "multiplier": 1, "rate_per_unit": "2.8791"},{"date": "2019-08-29", "currency": "BGN", "rate": "2.4172", "multiplier": 1, "rate_per_unit": "2.4172"},{"date": "2019-08-29", "currency": "BRL", "rate": "1.0239", "multiplier": 1, "rate_per_unit": "1.0239"},{"date": "2019-08-29", "currency": "CAD", "rate": "3.2137", "multiplier": 1, "rate_per_unit": "3.2137"},{"date": "2019-08-29", "currency": "CNY", "rate": "0.5971", "multiplier": 1, "rate_per_unit": "0.5971"},{"date": "2019-08-29", "currency": "CZK", "rate": "0.1829", "multiplier": 1, "rate_per_unit": "0.1829"},{"date": "2019-08-29", "currency": "DKK", "rate": "0.6340", "multiplier": 1, "rate_per_unit": "0.6340"},{"date": "2019-08-29", "currency": "EGP", "rate": "0.2574", "multiplier": 1, "rate_per_unit": "0.2574"},{"date": "2019-08-29", "currency": "HRK", "rate": "0.6388", "multiplier": 1, "rate_per_unit": "0.6388"},{"date": "2019-08-29", "currency": "HUF", "rate": "1.4319", "multiplier": 100, "rate_per_unit": "0.014319"},{"date": "2019-08-29", "currency": "INR", "rate": "0.0595", "multiplier": 1, "rate_per_unit": "0.0595"},{"date": "2019-08-29", "currency": "JPY", "rate": "4.0183", "multiplier": 100, "rate_per_unit": "0.040183"},{"date": "2019-08-29", "currency": "KRW", "rate": "0.3520", "multiplier": 100, "rate_per_unit": "0.00352"},{"date": "2019-08-29", "currency": "MDL", "rate": "0.2380", "multiplier": 1, "rate_per_unit": "0.2380"},{"date": "2019-08-29", "currency": "MXN", "rate": "0.2116", "multiplier": 1, "rate_per_unit": "0.2116"},{"date": "2019-08-29", "currency": "NOK", "rate": "0.4707", "multiplier": 1, "rate_per_unit": "0.4707"},{"date": "2019-08-29", "currency": "NZD", "rate": "2.7080", "multiplier": 1, "rate_per_unit": "2.7080"},{"date": "2019-08-29", "currency": "PLN", "rate": "1.0786", "multiplier": 1, "rate_per_unit": "1.0786"},{"date": "2019-08-29", "currency": "RSD", "rate": "0.0402", "multiplier": 1, "rate_per_unit": "0.0402"},{"date": "2019-08-29", "currency": "RUB", "rate": "0.0640", "multiplier": 1, "rate_per_unit": "0.0640"},{"date": "2019-08-29", "currency": "SEK", "rate": "0.4386", "multiplier": 1, "rate_per_unit": "0.4386"},{"date": "2019-08-29", "currency": "THB", "rate": "0.1395", "multiplier": 1, "rate_per_unit": "0.1395"},{"date": "2019-08-29", "currency": "TRY", "rate": "0.7325", "multiplier": 1, "rate_per_unit": "0.7325"},{"date": "2019-08-29", "currency": "UAH", "rate": "0.1693", "multiplier": 1, "rate_per_unit": "0.1693"},{"date": "2019-08-29", "currency": "XAU", "rate": "211.1312", "multiplier": 1, "rate_per_unit": "211.1312"},{"date": "2019-08-29", "currency": "XDR", "rate": "5.8480", "multiplier": 1, "rate_per_unit": "5.8480"},{"date": "2019-08-29", "currency": "ZAR", "rate": "0.2777", "multiplier": 1, "rate_per_unit": "0.2777"},{"date": "2019-08-30", "currency": "EUR", "rate": "4.7294", "multiplier": 1, "rate_per_unit": "4.7294"},{"date": "2019-08-30", "currency": "USD", "rate": "4.2827", "multiplier": 1, "rate_per_unit": "4.2827"},{"date": "2019-08-30", "currency": "GBP", "rate": "5.2212", "multiplier": 1, "rate_per_unit": "5.2212"},{"date": "2019-08-30", "currency": "CHF", "rate": "4.3323", "multiplier": 1, "rate_per_unit": "4.3323"},{"date": "2019-08-30", "currency": "AED", "rate": "1.1660", "multiplier": 1, "rate_per_unit": "1.1660"},{"date": "2019-08-30", "currency": "AUD", "rate": "2.8784", "multiplier": 1, "rate_per_unit": "2.8784"},{"date": "2019-08-30", "currency": "BGN", "rate": "2.4181", "multiplier": 1, "rate_per_unit": "2.4181"},{"date": "2019-08-30", "currency": "BRL", "rate": "1.0272", "multiplier": 1, "rate_per_unit": "1.0272"},{"date": "2019-08-30", "currency": "CAD", "rate": "3.2205", "multiplier": 1, "rate_per_unit": "3.2205"},{"date": "2019-08-30", "currency": "CNY", "rate": "0.5991", "multiplier": 1, "rate_per_unit": "0.5991"},{"date": "2019-08-30", "currency": "CZK", "rate": "0.1827", "multiplier": 1, "rate_per_unit": "0.1827"},{"date": "2019-08-30", "currency": "DKK", "rate": "0.6343", "multiplier": 1, "rate_per_unit": "0.6343"},{"date": "2019-08-30", "currency": "EGP", "rate": "0.2588", "multiplier": 1, "rate_per_unit": "0.2588"},{"date": "2019-08-30", "currency": "HRK", "rate": "0.6389", "multiplier": 1, "rate_per_unit": "0.6389"},{"date": "2019-08-30", "currency": "HUF", "rate": "1.4287", "multiplier": 100, "rate_per_unit": "0.014287"},{"date": "2019-08-30", "currency": "INR", "rate": "0.0599", "multiplier": 1, "rate_per_unit": "0.0599"},{"date": "2019-08-30", "currency": "JPY", "rate": "4.0255", "multiplier": 100, "rate_per_unit": "0.040255"},{"date": "2019-08-30", "currency": "KRW", "rate": "0.3545", "multiplier": 100, "rate_per_unit": "0.003545"},{"date": "2019-08-30", "currency": "MDL", "rate": "0.2395", "multiplier": 1, "rate_per_unit": "0.2395"},{"date": "2019-08-30", "currency": "MXN", "rate": "0.2131", "multiplier": 1, "rate_per_unit": "0.2131"},{"date": "2019-08-30", "currency": "NOK", "rate": "0.4710", "multiplier": 1, "rate_per_unit": "0.4710"},{"date": "2019-08-30", "currency": "NZD", "rate": "2.7000", "multiplier": 1, "rate_per_unit": "2.7000"},{"date": "2019-08-30", "currency": "PLN", "rate": "1.0796", "multiplier": 1, "rate_per_unit": "1.0796"},{"date": "2019-08-30", "currency": "RSD", "rate": "0.0402", "multiplier": 1, "rate_per_unit": "0.0402"},{"date": "2019-08-30", "currency": "RUB", "rate": "0.0645", "multiplier": 1, "rate_per_unit": "0.0645"},{"date": "2019-08-30", "currency": "SEK", "rate": "0.4366", "multiplier": 1, "rate_per_unit": "0.4366"},{"date": "2019-08-30", "currency": "THB", "rate": "0.1401", "multiplier": 1, "rate_per_unit": "0.1401"},{"date": "2019-08-30", "currency": "TRY", "rate": "0.7342", "multiplier": 1, "rate_per_unit": "0.7342"},{"date": "2019-08-30", "currency": "UAH", "rate": "0.1706", "multiplier": 1, "rate_per_unit": "0.1706"},{"date": "2019-08-30", "currency": "XAU", "rate": "210.1930", "multiplier": 1, "rate_per_unit": "210.1930"},{"date": "2019-08-30", "currency": "XDR", "rate": "5.8610", "multiplier": 1, "rate_per_unit": "5.8610"},{"date": "2019-08-30", "currency": "ZAR", "rate": "0.2812", "multiplier": 1, "rate_per_unit": "0.2812"},{"date": "2019-09-02", "currency": "EUR", "rate": "4.7230", "multiplier": 1, "rate_per_unit": "4.7230"},{"date": "2019-09-02", "currency": "USD", "rate": "4.3089", "multiplier": 1, "rate_per_unit": "4.3089"},{"date": "2019-09-02", "currency": "GBP", "rate": "5.2067", "multiplier": 1, "rate_per_unit": "5.2067"},{"date": "2019-09-02", "currency": "CHF", "rate": "4.3452", "multiplier": 1, "rate_per_unit": "4.3452"},{"date": "2019-09-02", "currency": "AED", "rate": "1.1731", "multiplier": 1, "rate_per_unit": "1.1731"},{"date": "2019-09-02", "currency": "AUD", "rate": "2.8974", "multiplier": 1, "rate_per_unit": "2.8974"},{"date": "2019-09-02", "currency": "BGN", "rate": "2.4148", "multiplier": 1, "rate_per_unit": "2.4148"},{"date": "2019-09-02", "currency": "BRL", "rate": "1.0394", "multiplier": 1, "rate_per_unit": "1.0394"},{"date": "2019-09-02", "currency": "CAD", "rate": "3.2315", "multiplier": 1, "rate_per_unit": "3.2315"},{"date": "2019-09-02", "currency": "CNY", "rate": "0.6008", "multiplier": 1, "rate_per_unit": "0.6008"},{"date": "2019-09-02", "currency": "CZK", "rate": "0.1822", "multiplier": 1, "rate_per_unit": "0.1822"},{"date": "2019-09-02", "currency": "DKK", "rate": "0.6334", "multiplier": 1, "rate_per_unit": "0.6334"},{"date": "2019-09-02", "currency": "EGP", "rate": "0.2605", "multiplier": 1, "rate_per_unit": "0.2605"},{"date": "2019-09-02", "currency": "HRK", "rate": "0.6376", "multiplier": 1, "rate_per_unit": "0.6376"},{"date": "2019-09-02", "currency": "HUF", "rate": "1.4257", "multiplier": 100, "rate_per_unit": "0.014257"},{"date": "2019-09-02", "currency": "INR", "rate": "0.0599", "multiplier": 1, "rate_per_unit": "0.0599"},{"date": "2019-09-02", "currency": "JPY", "rate": "4.0518", "multiplier": 100, "rate_per_unit": "0.040518"},{"date": "2019-09-02", "currency": "KRW", "rate": "0.3556", "multiplier": 100, "rate_per_unit": "0.003556"},{"date": "2019-09-02", "currency": "MDL", "rate": "0.2406", "multiplier": 1, "rate_per_unit": "0.2406"},{"date": "2019-09-02", "currency": "MXN", "rate": "0.2142", "multiplier": 1, "rate_per_unit": "0.2142"},{"date": "2019-09-02", "currency": "NOK", "rate": "0.4724", "multiplier": 1, "rate_per_unit": "0.4724"},{"date": "2019-09-02", "currency": "NZD", "rate": "2.7189", "multiplier": 1, "rate_per_unit": "2.7189"},{"date": "2019-09-02", "currency": "PLN", "rate": "1.0808", "multiplier": 1, "rate_per_unit": "1.0808"},{"date": "2019-09-02", "currency": "RSD", "rate": "0.0402", "multiplier": 1, "rate_per_unit": "0.0402"},{"date": "2019-09-02", "currency": "RUB", "rate": "0.0646", "multiplier": 1, "rate_per_unit": "0.0646"},{"date": "2019-09-02", "currency": "SEK", "rate": "0.4390", "multiplier": 1, "rate_per_unit": "0.4390"},{"date": "2019-09-02", "currency": "THB", "rate": "0.1406", "multiplier": 1, "rate_per_unit": "0.1406"},{"date": "2019-09-02", "currency": "TRY", "rate": "0.7401", "multiplier": 1, "rate_per_unit": "0.7401"},{"date": "2019-09-02", "currency": "UAH", "rate": "0.1704", "multiplier": 1, "rate_per_unit": "0.1704"},{"date": "2019-09-02", "currency": "XAU", "rate": "211.2342", "multiplier": 1, "rate_per_unit": "211.2342"},{"date": "2019-09-02", "currency": "XDR", "rate": "5.8774", "multiplier": 1, "rate_per_unit": "5.8774"},{"date": "2019-09-02", "currency": "ZAR", "rate": "0.2835", "multiplier": 1, "rate_per_unit": "0.2835"},{"date": "2019-09-03", "currency": "EUR", "rate": "4.7273", "multiplier": 1, "rate_per_unit": "4.7273"},{"date": "2019-09-03", "currency": "USD", "rate": "4.3195", "multiplier": 1, "rate_per_unit": "4.3195"},{"date": "2019-09-03", "currency": "GBP", "rate": "5.1800", "multiplier": 1, "rate_per_unit": "5.1800"},{"date": "2019-09-03", "currency": "CHF", "rate": "4.3644", "multiplier": 1, "rate_per_unit": "4.3644"},{"date": "2019-09-03", "currency": "AED", "rate": "1.1760", "multiplier": 1, "rate_per_unit": "1.1760"},{"date": "2019-09-03", "currency": "AUD", "rate": "2.9039", "multiplier": 1, "rate_per_unit": "2.9039"},{"date": "2019-09-03", "currency": "BGN", "rate": "2.4170", "multiplier": 1, "rate_per_unit": "2.4170"},{"date": "2019-09-03", "currency": "BRL", "rate": "1.0319", "multiplier": 1, "rate_per_unit": "1.0319"},{"date": "2019-09-03", "currency": "CAD", "rate": "3.2328", "multiplier": 1, "rate_per_unit": "3.2328"},{"date": "2019-09-03", "currency": "CNY", "rate": "0.6019", "multiplier": 1, "rate_per_unit": "0.6019"},{"date": "2019-09-03", "currency": "CZK", "rate": "0.1826", "multiplier": 1, "rate_per_unit": "0.1826"},{"date": "2019-09-03", "currency": "DKK", "rate": "0.6340", "multiplier": 1, "rate_per_unit": "0.6340"},{"date": "2019-09-03", "currency": "EGP", "rate": "0.2611", "multiplier": 1, "rate_per_unit": "0.2611"},{"date": "2019-09-03", "currency": "HRK", "rate": "0.6385", "multiplier": 1, "rate_per_unit": "0.6385"},{"date": "2019-09-03", "currency": "HUF", "rate": "1.4287", "multiplier": 100, "rate_per_unit": "0.014287"},{"date": "2019-09-03", "currency": "INR", "rate": "0.0597", "multiplier": 1, "rate_per_unit": "0.0597"},{"date": "2019-09-03", "currency": "JPY", "rate": "4.0742", "multiplier": 100, "rate_per_unit": "0.040742"},{"date": "2019-09-03", "currency": "KRW", "rate": "0.3555", "multiplier": 100, "rate_per_unit": "0.003555"},{"date": "2019-09-03", "currency": "MDL", "rate": "0.2429", "multiplier": 1, "rate_per_unit": "0.2429"},{"date": "2019-09-03", "currency": "MXN", "rate": "0.2146", "multiplier": 1, "rate_per_unit": "0.2146"},{"date": "2019-09-03", "currency": "NOK", "rate": "0.4721", "multiplier": 1, "rate_per_unit": "0.4721"},{"date": "2019-09-03", "currency": "NZD", "rate": "2.7171", "multiplier": 1, "rate_per_unit": "2.7171"},{"date": "2019-09-03", "currency": "PLN", "rate": "1.0822", "multiplier": 1, "rate_per_unit": "1.0822"},{"date": "2019-09-03", "currency": "RSD", "rate": "0.0402", "multiplier": 1, "rate_per_unit": "0.0402"},{"date": "2019-09-03", "currency": "RUB", "rate": "0.0646", "multiplier": 1, "rate_per_unit": "0.0646"},{"date": "2019-09-03", "currency": "SEK", "rate": "0.4371", "multiplier": 1, "rate_per_unit": "0.4371"},{"date": "2019-09-03", "currency": "THB", "rate": "0.1409", "multiplier": 1, "rate_per_unit": "0.1409"},{"date": "2019-09-03", "currency": "TRY", "rate": "0.7473", "multiplier": 1, "rate_per_unit": "0.7473"},{"date": "2019-09-03", "currency": "UAH", "rate": "0.1707", "multiplier": 1, "rate_per_unit": "0.1707"},{"date": "2019-09-03", "currency": "XAU", "rate": "212.9744", "multiplier": 1, "rate_per_unit": "212.9744"},{"date": "2019-09-03", "currency": "XDR", "rate": "5.8867", "multiplier": 1, "rate_per_unit": "5.8867"},{"date": "2019-09-03", "currency": "ZAR", "rate": "0.2850", "multiplier": 1, "rate_per_unit": "0.2850"},{"date": "2019-09-04", "currency": "EUR", "rate": "4.7272", "multiplier": 1, "rate_per_unit": "4.7272"},{"date": "2019-09-04", "currency": "USD", "rate": "4.2926", "multiplier": 1, "rate_per_unit": "4.2926"},{"date": "2019-09-04", "currency": "GBP", "rate": "5.2249", "multiplier": 1, "rate_per_unit": "5.2249"},{"date": "2019-09-04", "currency": "CHF", "rate": "4.3571", "multiplier": 1, "rate_per_unit": "4.3571"},{"date": "2019-09-04", "currency": "AED", "rate": "1.1686", "multiplier": 1, "rate_per_unit": "1.1686"},{"date": "2019-09-04", "currency": "AUD", "rate": "2.9142", "multiplier": 1, "rate_per_unit": "2.9142"},{"date": "2019-09-04", "currency": "BGN", "rate": "2.4170", "multiplier": 1, "rate_per_unit": "2.4170"},{"date": "2019-09-04", "currency": "BRL", "rate": "1.0302", "multiplier": 1, "rate_per_unit": "1.0302"},{"date": "2019-09-04", "currency": "CAD", "rate": "3.2236", "multiplier": 1, "rate_per_unit": "3.2236"},{"date": "2019-09-04", "currency": "CNY", "rate": "0.6004", "multiplier": 1, "rate_per_unit": "0.6004"},{"date": "2019-09-04", "currency": "CZK", "rate": "0.1832", "multiplier": 1, "rate_per_unit": "0.1832"},{"date": "2019-09-04", "currency": "DKK", "rate": "0.6339", "multiplier": 1, "rate_per_unit": "0.6339"},{"date": "2019-09-04", "currency": "EGP", "rate": "0.2587", "multiplier": 1, "rate_per_unit": "0.2587"},{"date": "2019-09-04", "currency": "HRK", "rate": "0.6383", "multiplier": 1, "rate_per_unit": "0.6383"},{"date": "2019-09-04", "currency": "HUF", "rate": "1.4390", "multiplier": 100, "rate_per_unit": "0.01439"},{"date": "2019-09-04", "currency": "INR", "rate": "0.0596", "multiplier": 1, "rate_per_unit": "0.0596"},{"date": "2019-09-04", "currency": "JPY", "rate": "4.0417", "multiplier": 100, "rate_per_unit": "0.040417"},{"date": "2019-09-04", "currency": "KRW", "rate": "0.3559", "multiplier": 100, "rate_per_unit": "0.003559"},{"date": "2019-09-04", "currency": "MDL", "rate": "0.2431", "multiplier": 1, "rate_per_unit": "0.2431"},{"date": "2019-09-04", "currency": "MXN", "rate": "0.2166", "multiplier": 1, "rate_per_unit": "0.2166"},{"date": "2019-09-04", "currency": "NOK", "rate": "0.4736", "multiplier": 1, "rate_per_unit": "0.4736"},{"date": "2019-09-04", "currency": "NZD", "rate": "2.7286", "multiplier": 1, "rate_per_unit": "2.7286"},{"date": "2019-09-04", "currency": "PLN", "rate": "1.0902", "multiplier": 1, "rate_per_unit": "1.0902"},{"date": "2019-09-04", "currency": "RSD", "rate": "0.0402", "multiplier": 1, "rate_per_unit": "0.0402"},{"date": "2019-09-04", "currency": "RUB", "rate": "0.0646", "multiplier": 1, "rate_per_unit": "0.0646"},{"date": "2019-09-04", "currency": "SEK", "rate": "0.4400", "multiplier": 1, "rate_per_unit": "0.4400"},{"date": "2019-09-04", "currency": "THB", "rate": "0.1403", "multiplier": 1, "rate_per_unit": "0.1403"},{"date": "2019-09-04", "currency": "TRY", "rate": "0.7566", "multiplier": 1, "rate_per_unit": "0.7566"},{"date": "2019-09-04", "currency": "UAH", "rate": "0.1698", "multiplier": 1, "rate_per_unit": "0.1698"},{"date": "2019-09-04", "currency": "XAU", "rate": "212.3704", "multiplier": 1, "rate_per_unit": "212.3704"},{"date": "2019-09-04", "currency": "XDR", "rate": "5.8695", "multiplier": 1, "rate_per_unit": "5.8695"},{"date": "2019-09-04", "currency": "ZAR", "rate": "0.2881", "multiplier": 1, "rate_per_unit": "0.2881"},{"date": "2019-09-05", "currency": "EUR", "rate": "4.7300", "multiplier": 1, "rate_per_unit": "4.7300"},{"date": "2019-09-05", "currency": "USD", "rate": "4.2827", "multiplier": 1, "rate_per_unit": "4.2827"},{"date": "2019-09-05", "currency": "GBP", "rate": "5.2690", "multiplier": 1, "rate_per_unit": "5.2690"},{"date": "2019-09-05", "currency": "CHF", "rate": "4.3596", "multiplier": 1, "rate_per_unit": "4.3596"},{"date": "2019-09-05", "currency": "AED", "rate": "1.1659", "multiplier": 1, "rate_per_unit": "1.1659"},{"date": "2019-09-05", "currency": "AUD", "rate": "2.9184", "multiplier": 1, "rate_per_unit": "2.9184"},{"date": "2019-09-05", "currency": "BGN", "rate": "2.4184", "multiplier": 1, "rate_per_unit": "2.4184"},{"date": "2019-09-05", "currency": "BRL", "rate": "1.0459", "multiplier": 1, "rate_per_unit": "1.0459"},{"date": "2019-09-05", "currency": "CAD", "rate": "3.2447", "multiplier": 1, "rate_per_unit": "3.2447"},{"date": "2019-09-05", "currency": "CNY", "rate": "0.5992", "multiplier": 1, "rate_per_unit": "0.5992"},{"date": "2019-09-05", "currency": "CZK", "rate": "0.1830", "multiplier": 1, "rate_per_unit": "0.1830"},{"date": "2019-09-05", "currency": "DKK", "rate": "0.6340", "multiplier": 1, "rate_per_unit": "0.6340"},{"date": "2019-09-05", "currency": "EGP", "rate": "0.2599", "multiplier": 1, "rate_per_unit": "0.2599"},{"date": "2019-09-05", "currency": "HRK", "rate": "0.6390", "multiplier": 1, "rate_per_unit": "0.6390"},{"date": "2019-09-05", "currency": "HUF", "rate": "1.4359", "multiplier": 100, "rate_per_unit": "0.014359"},{"date": "2019-09-05", "currency": "INR", "rate": "0.0596", "multiplier": 1, "rate_per_unit": "0.0596"},{"date": "2019-09-05", "currency": "JPY", "rate": "4.0211", "multiplier": 100, "rate_per_unit": "0.040211"},{"date": "2019-09-05", "currency": "KRW", "rate": "0.3571", "multiplier": 100, "rate_per_unit": "0.003571"},{"date": "2019-09-05", "currency": "MDL", "rate": "0.2406", "multiplier": 1, "rate_per_unit": "0.2406"},{"date": "2019-09-05", "currency": "MXN", "rate": "0.2176", "multiplier": 1, "rate_per_unit": "0.2176"},{"date": "2019-09-05", "currency": "NOK", "rate": "0.4760", "multiplier": 1, "rate_per_unit": "0.4760"},{"date": "2019-09-05", "currency": "NZD", "rate": "2.7350", "multiplier": 1, "rate_per_unit": "2.7350"},{"date": "2019-09-05", "currency": "PLN", "rate": "1.0902", "multiplier": 1, "rate_per_unit": "1.0902"},{"date": "2019-09-05", "currency": "RSD", "rate": "0.0402", "multiplier": 1, "rate_per_unit": "0.0402"},{"date": "2019-09-05", "currency": "RUB", "rate": "0.0649", "multiplier": 1, "rate_per_unit": "0.0649"},{"date": "2019-09-05", "currency": "SEK", "rate": "0.4434", "multiplier": 1, "rate_per_unit": "0.4434"},{"date": "2019-09-05", "currency": "THB", "rate": "0.1402", "multiplier": 1, "rate_per_unit": "0.1402"},{"date": "2019-09-05", "currency": "TRY", "rate": "0.7513", "multiplier": 1, "rate_per_unit": "0.7513"},{"date": "2019-09-05", "currency": "UAH", "rate": "0.1691", "multiplier": 1, "rate_per_unit": "0.1691"},{"date": "2019-09-05", "currency": "XAU", "rate": "212.3251", "multiplier": 1, "rate_per_unit": "212.3251"},{"date": "2019-09-05", "currency": "XDR", "rate": "5.8650", "multiplier": 1, "rate_per_unit": "5.8650"},{"date": "2019-09-05", "currency": "ZAR", "rate": "0.2896", "multiplier": 1, "rate_per_unit": "0.2896"},{"date": "2019-09-06", "currency": "EUR", "rate": "4.7332", "multiplier": 1, "rate_per_unit": "4.7332"},{"date": "2019-09-06", "currency": "USD", "rate": "4.2908", "multiplier": 1, "rate_per_unit": "4.2908"},{"date": "2019-09-06", "currency": "GBP", "rate": "5.2779", "multiplier": 1, "rate_per_unit": "5.2779"},{"date": "2019-09-06", "currency": "CHF", "rate": "4.3338", "multiplier": 1, "rate_per_unit": "4.3338"},{"date": "2019-09-06", "currency": "AED", "rate": "1.1682", "multiplier": 1, "rate_per_unit": "1.1682"},{"date": "2019-09-06", "currency": "AUD", "rate": "2.9339", "multiplier": 1, "rate_per_unit": "2.9339"},{"date": "2019-09-06", "currency": "BGN", "rate": "2.4200", "multiplier": 1, "rate_per_unit": "2.4200"},{"date": "2019-09-06", "currency": "BRL", "rate": "1.0446", "multiplier": 1, "rate_per_unit": "1.0446"},{"date": "2019-09-06", "currency": "CAD", "rate": "3.2476", "multiplier": 1, "rate_per_unit": "3.2476"},{"date": "2019-09-06", "currency": "CNY", "rate": "0.6026", "multiplier": 1, "rate_per_unit": "0.6026"},{"date": "2019-09-06", "currency": "CZK", "rate": "0.1832", "multiplier": 1, "rate_per_unit": "0.1832"},{"date": "2019-09-06", "currency": "DKK", "rate": "0.6344", "multiplier": 1, "rate_per_unit": "0.6344"},{"date": "2019-09-06", "currency": "EGP", "rate": "0.2604", "multiplier": 1, "rate_per_unit": "0.2604"},{"date": "2019-09-06", "currency": "HRK", "rate": "0.6392", "multiplier": 1, "rate_per_unit": "0.6392"},{"date": "2019-09-06", "currency": "HUF", "rate": "1.4335", "multiplier": 100, "rate_per_unit": "0.014335"},{"date": "2019-09-06", "currency": "INR", "rate": "0.0599", "multiplier": 1, "rate_per_unit": "0.0599"},{"date": "2019-09-06", "currency": "JPY", "rate": "4.0102", "multiplier": 100, "rate_per_unit": "0.040102"},{"date": "2019-09-06", "currency": "KRW", "rate": "0.3597", "multiplier": 100, "rate_per_unit": "0.003597"},{"date": "2019-09-06", "currency": "MDL", "rate": "0.2390", "multiplier": 1, "rate_per_unit": "0.2390"},{"date": "2019-09-06", "currency": "MXN", "rate": "0.2182", "multiplier": 1, "rate_per_unit": "0.2182"},{"date": "2019-09-06", "currency": "NOK", "rate": "0.4762", "multiplier": 1, "rate_per_unit": "0.4762"},{"date": "2019-09-06", "currency": "NZD", "rate": "2.7515", "multiplier": 1, "rate_per_unit": "2.7515"},{"date": "2019-09-06", "currency": "PLN", "rate": "1.0915", "multiplier": 1, "rate_per_unit": "1.0915"},{"date": "2019-09-06", "currency": "RSD", "rate": "0.0402", "multiplier": 1, "rate_per_unit": "0.0402"},{"date": "2019-09-06", "currency": "RUB", "rate": "0.0650", "multiplier": 1, "rate_per_unit": "0.0650"},{"date": "2019-09-06", "currency": "SEK", "rate": "0.4437", "multiplier": 1, "rate_per_unit": "0.4437"},{"date": "2019-09-06", "currency": "THB", "rate": "0.1399", "multiplier": 1, "rate_per_unit": "0.1399"},{"date": "2019-09-06", "currency": "TRY", "rate": "0.7517", "multiplier": 1, "rate_per_unit": "0.7517"},{"date": "2019-09-06", "currency": "UAH", "rate": "0.1714", "multiplier": 1, "rate_per_unit": "0.1714"},{"date": "2019-09-06", "currency": "XAU", "rate": "207.5519", "multiplier": 1, "rate_per_unit": "207.5519"},{"date": "2019-09-06", "currency": "XDR", "rate": "5.8738", "multiplier": 1, "rate_per_unit": "5.8738"},{"date": "2019-09-06", "currency": "ZAR", "rate": "0.2901", "multiplier": 1, "rate_per_unit": "0.2901"},{"date": "2019-09-09", "currency": "EUR", "rate": "4.7320", "multiplier": 1, "rate_per_unit": "4.7320"},{"date": "2019-09-09", "currency": "USD", "rate": "4.2862", "multiplier": 1, "rate_per_unit": "4.2862"},{"date": "2019-09-09", "currency": "GBP", "rate": "5.2931", "multiplier": 1, "rate_per_unit": "5.2931"},{"date": "2019-09-09", "currency": "CHF", "rate": "4.3296", "multiplier": 1, "rate_per_unit": "4.3296"},{"date": "2019-09-09", "currency": "AED", "rate": "1.1669", "multiplier": 1, "rate_per_unit": "1.1669"},{"date": "2019-09-09", "currency": "AUD", "rate": "2.9443", "multiplier": 1, "rate_per_unit": "2.9443"},{"date": "2019-09-09", "currency": "BGN", "rate": "2.4194", "multiplier": 1, "rate_per_unit": "2.4194"},{"date": "2019-09-09", "currency": "BRL", "rate": "1.0550", "multiplier": 1, "rate_per_unit": "1.0550"},{"date": "2019-09-09", "currency": "CAD", "rate": "3.2570", "multiplier": 1, "rate_per_unit": "3.2570"},{"date": "2019-09-09", "currency": "CNY", "rate": "0.6014", "multiplier": 1, "rate_per_unit": "0.6014"},{"date": "2019-09-09", "currency": "CZK", "rate": "0.1829", "multiplier": 1, "rate_per_unit": "0.1829"},{"date": "2019-09-09", "currency": "DKK", "rate": "0.6342", "multiplier": 1, "rate_per_unit": "0.6342"},{"date": "2019-09-09", "currency": "EGP", "rate": "0.2602", "multiplier": 1, "rate_per_unit": "0.2602"},{"date": "2019-09-09", "currency": "HRK", "rate": "0.6396", "multiplier": 1, "rate_per_unit": "0.6396"},{"date": "2019-09-09", "currency": "HUF", "rate": "1.4342", "multiplier": 100, "rate_per_unit": "0.014342"},{"date": "2019-09-09", "currency": "INR", "rate": "0.0598", "multiplier": 1, "rate_per_unit": "0.0598"},{"date": "2019-09-09", "currency": "JPY", "rate": "4.0041", "multiplier": 100, "rate_per_unit": "0.040041"},{"date": "2019-09-09", "currency": "KRW", "rate": "0.3593", "multiplier": 100, "rate_per_unit": "0.003593"},{"date": "2019-09-09", "currency": "MDL", "rate": "0.2395", "multiplier": 1, "rate_per_unit": "0.2395"},{"date": "2019-09-09", "currency": "MXN", "rate": "0.2193", "multiplier": 1, "rate_per_unit": "0.2193"},{"date": "2019-09-09", "currency": "NOK", "rate": "0.4796", "multiplier": 1, "rate_per_unit": "0.4796"},{"date": "2019-09-09", "currency": "NZD", "rate": "2.7602", "multiplier": 1, "rate_per_unit": "2.7602"},{"date": "2019-09-09", "currency": "PLN", "rate": "1.0911", "multiplier": 1, "rate_per_unit": "1.0911"},{"date": "2019-09-09", "currency": "RSD", "rate": "0.0403", "multiplier": 1, "rate_per_unit": "0.0403"},{"date": "2019-09-09", "currency": "RUB", "rate": "0.0654", "multiplier": 1, "rate_per_unit": "0.0654"},{"date": "2019-09-09", "currency": "SEK", "rate": "0.4445", "multiplier": 1, "rate_per_unit": "0.4445"},{"date": "2019-09-09", "currency": "THB", "rate": "0.1399", "multiplier": 1, "rate_per_unit": "0.1399"},{"date": "2019-09-09", "currency": "TRY", "rate": "0.7468", "multiplier": 1, "rate_per_unit": "0.7468"},{"date": "2019-09-09", "currency": "UAH", "rate": "0.1712", "multiplier": 1, "rate_per_unit": "0.1712"},{"date": "2019-09-09", "currency": "XAU", "rate": "207.9968", "multiplier": 1, "rate_per_unit": "207.9968"},{"date": "2019-09-09", "currency": "XDR", "rate": "5.8700", "multiplier": 1, "rate_per_unit": "5.8700"},{"date": "2019-09-09", "currency": "ZAR", "rate": "0.2908", "multiplier": 1, "rate_per_unit": "0.2908"},{"date": "2019-09-10", "currency": "EUR", "rate": "4.7318", "multiplier": 1, "rate_per_unit": "4.7318"},{"date": "2019-09-10", "currency": "USD", "rate": "4.2843", "multiplier": 1, "rate_per_unit": "4.2843"},{"date": "2019-09-10", "currency": "GBP", "rate": "5.2816", "multiplier": 1, "rate_per_unit": "5.2816"},{"date": "2019-09-10", "currency": "CHF", "rate": "4.3282", "multiplier": 1, "rate_per_unit": "4.3282"},{"date": "2019-09-10", "currency": "AED", "rate": "1.1664", "multiplier": 1, "rate_per_unit": "1.1664"},{"date": "2019-09-10", "currency": "AUD", "rate": "2.9388", "multiplier": 1, "rate_per_unit": "2.9388"},{"date": "2019-09-10", "currency": "BGN", "rate": "2.4193", "multiplier": 1, "rate_per_unit": "2.4193"},{"date": "2019-09-10", "currency": "BRL", "rate": "1.0463", "multiplier": 1, "rate_per_unit": "1.0463"},{"date": "2019-09-10", "currency": "CAD", "rate": "3.2506", "multiplier": 1, "rate_per_unit": "3.2506"},{"date": "2019-09-10", "currency": "CNY", "rate": "0.6030", "multiplier": 1, "rate_per_unit": "0.6030"},{"date": "2019-09-10", "currency": "CZK", "rate": "0.1830", "multiplier": 1, "rate_per_unit": "0.1830"},{"date": "2019-09-10", "currency": "DKK", "rate": "0.6343", "multiplier": 1, "rate_per_unit": "0.6343"},{"date": "2019-09-10", "currency": "EGP", "rate": "0.2609", "multiplier": 1, "rate_per_unit": "0.2609"},{"date": "2019-09-10", "currency": "HRK", "rate": "0.6400", "multiplier": 1, "rate_per_unit": "0.6400"},{"date": "2019-09-10", "currency": "HUF", "rate": "1.4283", "multiplier": 100, "rate_per_unit": "0.014283"},{"date": "2019-09-10", "currency": "INR", "rate": "0.0596", "multiplier": 1, "rate_per_unit": "0.0596"},{"date": "2019-09-10", "currency": "JPY", "rate": "3.9929", "multiplier": 100, "rate_per_unit": "0.039929"},{"date": "2019-09-10", "currency": "KRW", "rate": "0.3595", "multiplier": 100, "rate_per_unit": "0.003595"},{"date": "2019-09-10", "currency": "MDL", "rate": "0.2403", "multiplier": 1, "rate_per_unit": "0.2403"},{"date": "2019-09-10", "currency": "MXN", "rate": "0.2187", "multiplier": 1, "rate_per_unit": "0.2187"},{"date": "2019-09-10", "currency": "NOK", "rate": "0.4771", "multiplier": 1, "rate_per_unit": "0.4771"},{"date": "2019-09-10", "currency": "NZD", "rate": "2.7515", "multiplier": 1, "rate_per_unit": "2.7515"},{"date": "2019-09-10", "currency": "PLN", "rate": "1.0910", "multiplier": 1, "rate_per_unit": "1.0910"},{"date": "2019-09-10", "currency": "RSD", "rate": "0.0402", "multiplier": 1, "rate_per_unit": "0.0402"},{"date": "2019-09-10", "currency": "RUB", "rate": "0.0654", "multiplier": 1, "rate_per_unit": "0.0654"},{"date": "2019-09-10", "currency": "SEK", "rate": "0.4397", "multiplier": 1, "rate_per_unit": "0.4397"},{"date": "2019-09-10", "currency": "THB", "rate": "0.1399", "multiplier": 1, "rate_per_unit": "0.1399"},{"date": "2019-09-10", "currency": "TRY", "rate": "0.7424", "multiplier": 1, "rate_per_unit": "0.7424"},{"date": "2019-09-10", "currency": "UAH", "rate": "0.1722", "multiplier": 1, "rate_per_unit": "0.1722"},{"date": "2019-09-10", "currency": "XAU", "rate": "205.9411", "multiplier": 1, "rate_per_unit": "205.9411"},{"date": "2019-09-10", "currency": "XDR", "rate": "5.8682", "multiplier": 1, "rate_per_unit": "5.8682"},{"date": "2019-09-10", "currency": "ZAR", "rate": "0.2912", "multiplier": 1, "rate_per_unit": "0.2912"},{"date": "2019-09-11", "currency": "EUR", "rate": "4.7340", "multiplier": 1, "rate_per_unit": "4.7340"},{"date": "2019-09-11", "currency": "USD", "rate": "4.2933", "multiplier": 1, "rate_per_unit": "4.2933"},{"date": "2019-09-11", "currency": "GBP", "rate": "5.3093", "multiplier": 1, "rate_per_unit": "5.3093"},{"date": "2019-09-11", "currency": "CHF", "rate": "4.3231", "multiplier": 1, "rate_per_unit": "4.3231"},{"date": "2019-09-11", "currency": "AED", "rate": "1.1688", "multiplier": 1, "rate_per_unit": "1.1688"},{"date": "2019-09-11", "currency": "AUD", "rate": "2.9483", "multiplier": 1, "rate_per_unit": "2.9483"},{"date": "2019-09-11", "currency": "BGN", "rate": "2.4204", "multiplier": 1, "rate_per_unit": "2.4204"},{"date": "2019-09-11", "currency": "BRL", "rate": "1.0520", "multiplier": 1, "rate_per_unit": "1.0520"},{"date": "2019-09-11", "currency": "CAD", "rate": "3.2640", "multiplier": 1, "rate_per_unit": "3.2640"},{"date": "2019-09-11", "currency": "CNY", "rate": "0.6034", "multiplier": 1, "rate_per_unit": "0.6034"},{"date": "2019-09-11", "currency": "CZK", "rate": "0.1830", "multiplier": 1, "rate_per_unit": "0.1830"},{"date": "2019-09-11", "currency": "DKK", "rate": "0.6345", "multiplier": 1, "rate_per_unit": "0.6345"},{"date": "2019-09-11", "currency": "EGP", "rate": "0.2615", "multiplier": 1, "rate_per_unit": "0.2615"},{"date": "2019-09-11", "currency": "HRK", "rate": "0.6402", "multiplier": 1, "rate_per_unit": "0.6402"},{"date": "2019-09-11", "currency": "HUF", "rate": "1.4246", "multiplier": 100, "rate_per_unit": "0.014246"},{"date": "2019-09-11", "currency": "INR", "rate": "0.0599", "multiplier": 1, "rate_per_unit": "0.0599"},{"date": "2019-09-11", "currency": "JPY", "rate": "3.9867", "multiplier": 100, "rate_per_unit": "0.039867"},{"date": "2019-09-11", "currency": "KRW", "rate": "0.3598", "multiplier": 100, "rate_per_unit": "0.003598"},{"date": "2019-09-11", "currency": "MDL", "rate": "0.2408", "multiplier": 1, "rate_per_unit": "0.2408"},{"date": "2019-09-11", "currency": "MXN", "rate": "0.2199", "multiplier": 1, "rate_per_unit": "0.2199"},{"date": "2019-09-11", "currency": "NOK", "rate": "0.4787", "multiplier": 1, "rate_per_unit": "0.4787"},{"date": "2019-09-11", "currency": "NZD", "rate": "2.7563", "multiplier": 1, "rate_per_unit": "2.7563"},{"date": "2019-09-11", "currency": "PLN", "rate": "1.0920", "multiplier": 1, "rate_per_unit": "1.0920"},{"date": "2019-09-11", "currency": "RSD", "rate": "0.0403", "multiplier": 1, "rate_per_unit": "0.0403"},{"date": "2019-09-11", "currency": "RUB", "rate": "0.0656", "multiplier": 1, "rate_per_unit": "0.0656"},{"date": "2019-09-11", "currency": "SEK", "rate": "0.4439", "multiplier": 1, "rate_per_unit": "0.4439"},{"date": "2019-09-11", "currency": "THB", "rate": "0.1404", "multiplier": 1, "rate_per_unit": "0.1404"},{"date": "2019-09-11", "currency": "TRY", "rate": "0.7428", "multiplier": 1, "rate_per_unit": "0.7428"},{"date": "2019-09-11", "currency": "UAH", "rate": "0.1719", "multiplier": 1, "rate_per_unit": "0.1719"},{"date": "2019-09-11", "currency": "XAU", "rate": "206.1038", "multiplier": 1, "rate_per_unit": "206.1038"},{"date": "2019-09-11", "currency": "XDR", "rate": "5.8761", "multiplier": 1, "rate_per_unit": "5.8761"},{"date": "2019-09-11", "currency": "ZAR", "rate": "0.2917", "multiplier": 1, "rate_per_unit": "0.2917"},{"date": "2019-09-12", "currency": "EUR", "rate": "4.7363", "multiplier": 1, "rate_per_unit": "4.7363"},{"date": "2019-09-12", "currency": "USD", "rate": "4.2946", "multiplier": 1, "rate_per_unit": "4.2946"},{"date": "2019-09-12", "currency": "GBP", "rate": "5.2937", "multiplier": 1, "rate_per_unit": "5.2937"},{"date": "2019-09-12", "currency": "CHF", "rate": "4.3363", "multiplier": 1, "rate_per_unit": "4.3363"},{"date": "2019-09-12", "currency": "AED", "rate": "1.1692", "multiplier": 1, "rate_per_unit": "1.1692"},{"date": "2019-09-12", "currency": "AUD", "rate": "2.9555", "multiplier": 1, "rate_per_unit": "2.9555"},{"date": "2019-09-12", "currency": "BGN", "rate": "2.4216", "multiplier": 1, "rate_per_unit": "2.4216"},{"date": "2019-09-12", "currency": "BRL", "rate": "1.0558", "multiplier": 1, "rate_per_unit": "1.0558"},{"date": "2019-09-12", "currency": "CAD", "rate": "3.2555", "multiplier": 1, "rate_per_unit": "3.2555"},{"date": "2019-09-12", "currency": "CNY", "rate": "0.6059", "multiplier": 1, "rate_per_unit": "0.6059"},{"date": "2019-09-12", "currency": "CZK", "rate": "0.1830", "multiplier": 1, "rate_per_unit": "0.1830"},{"date": "2019-09-12", "currency": "DKK", "rate": "0.6347", "multiplier": 1, "rate_per_unit": "0.6347"},{"date": "2019-09-12", "currency": "EGP", "rate": "0.2617", "multiplier": 1, "rate_per_unit": "0.2617"},{"date": "2019-09-12", "currency": "HRK", "rate": "0.6405", "multiplier": 1, "rate_per_unit": "0.6405"},{"date": "2019-09-12", "currency": "HUF", "rate": "1.4294", "multiplier": 100, "rate_per_unit": "0.014294"},{"date": "2019-09-12", "currency": "INR", "rate": "0.0602", "multiplier": 1, "rate_per_unit": "0.0602"},{"date": "2019-09-12", "currency": "JPY", "rate": "3.9819", "multiplier": 100, "rate_per_unit": "0.039819"},{"date": "2019-09-12", "currency": "KRW", "rate": "0.3633", "multiplier": 100, "rate_per_unit": "0.003633"},{"date": "2019-09-12", "currency": "MDL", "rate": "0.2427", "multiplier": 1, "rate_per_unit": "0.2427"},{"date": "2019-09-12", "currency": "MXN", "rate": "0.2202", "multiplier": 1, "rate_per_unit": "0.2202"},{"date": "2019-09-12", "currency": "NOK", "rate": "0.4798", "multiplier": 1, "rate_per_unit": "0.4798"},{"date": "2019-09-12", "currency": "NZD", "rate": "2.7631", "multiplier": 1, "rate_per_unit": "2.7631"},{"date": "2019-09-12", "currency": "PLN", "rate": "1.0916", "multiplier": 1, "rate_per_unit": "1.0916"},{"date": "2019-09-12", "currency": "RSD", "rate": "0.0403", "multiplier": 1, "rate_per_unit": "0.0403"},{"date": "2019-09-12", "currency": "RUB", "rate": "0.0660", "multiplier": 1, "rate_per_unit": "0.0660"},{"date": "2019-09-12", "currency": "SEK", "rate": "0.4449", "multiplier": 1, "rate_per_unit": "0.4449"},{"date": "2019-09-12", "currency": "THB", "rate": "0.1410", "multiplier": 1, "rate_per_unit": "0.1410"},{"date": "2019-09-12", "currency": "TRY", "rate": "0.7474", "multiplier": 1, "rate_per_unit": "0.7474"},{"date": "2019-09-12", "currency": "UAH", "rate": "0.1732", "multiplier": 1, "rate_per_unit": "0.1732"},{"date": "2019-09-12", "currency": "XAU", "rate": "207.7122", "multiplier": 1, "rate_per_unit": "207.7122"},{"date": "2019-09-12", "currency": "XDR", "rate": "5.8786", "multiplier": 1, "rate_per_unit": "5.8786"},{"date": "2019-09-12", "currency": "ZAR", "rate": "0.2936", "multiplier": 1, "rate_per_unit": "0.2936"},{"date": "2019-09-13", "currency": "EUR", "rate": "4.7354", "multiplier": 1, "rate_per_unit": "4.7354"},{"date": "2019-09-13", "currency": "USD", "rate": "4.2654", "multiplier": 1, "rate_per_unit": "4.2654"},{"date": "2019-09-13", "currency": "GBP", "rate": "5.3123", "multiplier": 1, "rate_per_unit": "5.3123"},{"date": "2019-09-13", "currency": "CHF", "rate": "4.3212", "multiplier": 1, "rate_per_unit": "4.3212"},{"date": "2019-09-13", "currency": "AED", "rate": "1.1612", "multiplier": 1, "rate_per_unit": "1.1612"},{"date": "2019-09-13", "currency": "AUD", "rate": "2.9333", "multiplier": 1, "rate_per_unit": "2.9333"},{"date": "2019-09-13", "currency": "BGN", "rate": "2.4211", "multiplier": 1, "rate_per_unit": "2.4211"},{"date": "2019-09-13", "currency": "BRL", "rate": "1.0505", "multiplier": 1, "rate_per_unit": "1.0505"},{"date": "2019-09-13", "currency": "CAD", "rate": "3.2267", "multiplier": 1, "rate_per_unit": "3.2267"},{"date": "2019-09-13", "currency": "CNY", "rate": "0.6025", "multiplier": 1, "rate_per_unit": "0.6025"},{"date": "2019-09-13", "currency": "CZK", "rate": "0.1832", "multiplier": 1, "rate_per_unit": "0.1832"},{"date": "2019-09-13", "currency": "DKK", "rate": "0.6341", "multiplier": 1, "rate_per_unit": "0.6341"},{"date": "2019-09-13", "currency": "EGP", "rate": "0.2597", "multiplier": 1, "rate_per_unit": "0.2597"},{"date": "2019-09-13", "currency": "HRK", "rate": "0.6403", "multiplier": 1, "rate_per_unit": "0.6403"},{"date": "2019-09-13", "currency": "HUF", "rate": "1.4257", "multiplier": 100, "rate_per_unit": "0.014257"},{"date": "2019-09-13", "currency": "INR", "rate": "0.0600", "multiplier": 1, "rate_per_unit": "0.0600"},{"date": "2019-09-13", "currency": "JPY", "rate": "3.9493", "multiplier": 100, "rate_per_unit": "0.039493"},{"date": "2019-09-13", "currency": "KRW", "rate": "0.3624", "multiplier": 100, "rate_per_unit": "0.003624"},{"date": "2019-09-13", "currency": "MDL", "rate": "0.2426", "multiplier": 1, "rate_per_unit": "0.2426"},{"date": "2019-09-13", "currency": "MXN", "rate": "0.2202", "multiplier": 1, "rate_per_unit": "0.2202"},{"date": "2019-09-13", "currency": "NOK", "rate": "0.4766", "multiplier": 1, "rate_per_unit": "0.4766"},{"date": "2019-09-13", "currency": "NZD", "rate": "2.7293", "multiplier": 1, "rate_per_unit": "2.7293"},{"date": "2019-09-13", "currency": "PLN", "rate": "1.0922", "multiplier": 1, "rate_per_unit": "1.0922"},{"date": "2019-09-13", "currency": "RSD", "rate": "0.0403", "multiplier": 1, "rate_per_unit": "0.0403"},{"date": "2019-09-13", "currency": "RUB", "rate": "0.0664", "multiplier": 1, "rate_per_unit": "0.0664"},{"date": "2019-09-13", "currency": "SEK", "rate": "0.4449", "multiplier": 1, "rate_per_unit": "0.4449"},{"date": "2019-09-13", "currency": "THB", "rate": "0.1402", "multiplier": 1, "rate_per_unit": "0.1402"},{"date": "2019-09-13", "currency": "TRY", "rate": "0.7519", "multiplier": 1, "rate_per_unit": "0.7519"},{"date": "2019-09-13", "currency": "UAH", "rate": "0.1723", "multiplier": 1, "rate_per_unit": "0.1723"},{"date": "2019-09-13", "currency": "XAU", "rate": "206.5613", "multiplier": 1, "rate_per_unit": "206.5613"},{"date": "2019-09-13", "currency": "XDR", "rate": "5.8554", "multiplier": 1, "rate_per_unit": "5.8554"},{"date": "2019-09-13", "currency": "ZAR", "rate": "0.2931", "multiplier": 1, "rate_per_unit": "0.2931"},{"date": "2019-09-16", "currency": "EUR", "rate": "4.7340", "multiplier": 1, "rate_per_unit": "4.7340"},{"date": "2019-09-16", "currency": "USD", "rate": "4.2803", "multiplier": 1, "rate_per_unit": "4.2803"},{"date": "2019-09-16", "currency": "GBP", "rate": "5.3251", "multiplier": 1, "rate_per_unit": "5.3251"},{"date": "2019-09-16", "currency": "CHF", "rate": "4.3235", "multiplier": 1, "rate_per_unit": "4.3235"},{"date": "2019-09-16", "currency": "AED", "rate": "1.1653", "multiplier": 1, "rate_per_unit": "1.1653"},{"date": "2019-09-16", "currency": "AUD", "rate": "2.9454", "multiplier": 1, "rate_per_unit": "2.9454"},{"date": "2019-09-16", "currency": "BGN", "rate": "2.4204", "multiplier": 1, "rate_per_unit": "2.4204"},{"date": "2019-09-16", "currency": "BRL", "rate": "1.0479", "multiplier": 1, "rate_per_unit": "1.0479"},{"date": "2019-09-16", "currency": "CAD", "rate": "3.2282", "multiplier": 1, "rate_per_unit": "3.2282"},{"date": "2019-09-16", "currency": "CNY", "rate": "0.6057", "multiplier": 1, "rate_per_unit": "0.6057"},{"date": "2019-09-16", "currency": "CZK", "rate": "0.1829", "multiplier": 1, "rate_per_unit": "0.1829"},{"date": "2019-09-16", "currency": "DKK", "rate": "0.6340", "multiplier": 1, "rate_per_unit": "0.6340"},{"date": "2019-09-16", "currency": "EGP", "rate": "0.2623", "multiplier": 1, "rate_per_unit": "0.2623"},{"date": "2019-09-16", "currency": "HRK", "rate": "0.6402", "multiplier": 1, "rate_per_unit": "0.6402"},{"date": "2019-09-16", "currency": "HUF", "rate": "1.4260", "multiplier": 100, "rate_per_unit": "0.01426"},{"date": "2019-09-16", "currency": "INR", "rate": "0.0598", "multiplier": 1, "rate_per_unit": "0.0598"},{"date": "2019-09-16", "currency": "JPY", "rate": "3.9725", "multiplier": 100, "rate_per_unit": "0.039725"},{"date": "2019-09-16", "currency": "KRW", "rate": "0.3617", "multiplier": 100, "rate_per_unit": "0.003617"},{"date": "2019-09-16", "currency": "MDL", "rate": "0.2403", "multiplier": 1, "rate_per_unit": "0.2403"},{"date": "2019-09-16", "currency": "MXN", "rate": "0.2201", "multiplier": 1, "rate_per_unit": "0.2201"},{"date": "2019-09-16", "currency": "NOK", "rate": "0.4772", "multiplier": 1, "rate_per_unit": "0.4772"},{"date": "2019-09-16", "currency": "NZD", "rate": "2.7334", "multiplier": 1, "rate_per_unit": "2.7334"},{"date": "2019-09-16", "currency": "PLN", "rate": "1.0936", "multiplier": 1, "rate_per_unit": "1.0936"},{"date": "2019-09-16", "currency": "RSD", "rate": "0.0403", "multiplier": 1, "rate_per_unit": "0.0403"},{"date": "2019-09-16", "currency": "RUB", "rate": "0.0668", "multiplier": 1, "rate_per_unit": "0.0668"},{"date": "2019-09-16", "currency": "SEK", "rate": "0.4436", "multiplier": 1, "rate_per_unit": "0.4436"},{"date": "2019-09-16", "currency": "THB", "rate": "0.1403", "multiplier": 1, "rate_per_unit": "0.1403"},{"date": "2019-09-16", "currency": "TRY", "rate": "0.7498", "multiplier": 1, "rate_per_unit": "0.7498"},{"date": "2019-09-16", "currency": "UAH", "rate": "0.1726", "multiplier": 1, "rate_per_unit": "0.1726"},{"date": "2019-09-16", "currency": "XAU", "rate": "206.9204", "multiplier": 1, "rate_per_unit": "206.9204"},{"date": "2019-09-16", "currency": "XDR", "rate": "5.8708", "multiplier": 1, "rate_per_unit": "5.8708"},{"date": "2019-09-16", "currency": "ZAR", "rate": "0.2922", "multiplier": 1, "rate_per_unit": "0.2922"},{"date": "2019-09-17", "currency": "EUR", "rate": "4.7352", "multiplier": 1, "rate_per_unit": "4.7352"},{"date": "2019-09-17", "currency": "USD", "rate": "4.2979", "multiplier": 1, "rate_per_unit": "4.2979"},{"date": "2019-09-17", "currency": "GBP", "rate": "5.3288", "multiplier": 1, "rate_per_unit": "5.3288"},{"date": "2019-09-17", "currency": "CHF", "rate": "4.3226", "multiplier": 1, "rate_per_unit": "4.3226"},{"date": "2019-09-17", "currency": "AED", "rate": "1.1701", "multiplier": 1, "rate_per_unit": "1.1701"},{"date": "2019-09-17", "currency": "AUD", "rate": "2.9372", "multiplier": 1, "rate_per_unit": "2.9372"},{"date": "2019-09-17", "currency": "BGN", "rate": "2.4210", "multiplier": 1, "rate_per_unit": "2.4210"},{"date": "2019-09-17", "currency": "BRL", "rate": "1.0532", "multiplier": 1, "rate_per_unit": "1.0532"},{"date": "2019-09-17", "currency": "CAD", "rate": "3.2423", "multiplier": 1, "rate_per_unit": "3.2423"},{"date": "2019-09-17", "currency": "CNY", "rate": "0.6057", "multiplier": 1, "rate_per_unit": "0.6057"},{"date": "2019-09-17", "currency": "CZK", "rate": "0.1827", "multiplier": 1, "rate_per_unit": "0.1827"},{"date": "2019-09-17", "currency": "DKK", "rate": "0.6341", "multiplier": 1, "rate_per_unit": "0.6341"},{"date": "2019-09-17", "currency": "EGP", "rate": "0.2632", "multiplier": 1, "rate_per_unit": "0.2632"},{"date": "2019-09-17", "currency": "HRK", "rate": "0.6404", "multiplier": 1, "rate_per_unit": "0.6404"},{"date": "2019-09-17", "currency": "HUF", "rate": "1.4183", "multiplier": 100, "rate_per_unit": "0.014183"},{"date": "2019-09-17", "currency": "INR", "rate": "0.0597", "multiplier": 1, "rate_per_unit": "0.0597"},{"date": "2019-09-17", "currency": "JPY", "rate": "3.9723", "multiplier": 100, "rate_per_unit": "0.039723"},{"date": "2019-09-17", "currency": "KRW", "rate": "0.3609", "multiplier": 100, "rate_per_unit": "0.003609"},{"date": "2019-09-17", "currency": "MDL", "rate": "0.2416", "multiplier": 1, "rate_per_unit": "0.2416"},{"date": "2019-09-17", "currency": "MXN", "rate": "0.2204", "multiplier": 1, "rate_per_unit": "0.2204"},{"date": "2019-09-17", "currency": "NOK", "rate": "0.4788", "multiplier": 1, "rate_per_unit": "0.4788"},{"date": "2019-09-17", "currency": "NZD", "rate": "2.7176", "multiplier": 1, "rate_per_unit": "2.7176"},{"date": "2019-09-17", "currency": "PLN", "rate": "1.0896", "multiplier": 1, "rate_per_unit": "1.0896"},{"date": "2019-09-17", "currency": "RSD", "rate": "0.0403", "multiplier": 1, "rate_per_unit": "0.0403"},{"date": "2019-09-17", "currency": "RUB", "rate": "0.0670", "multiplier": 1, "rate_per_unit": "0.0670"},{"date": "2019-09-17", "currency": "SEK", "rate": "0.4424", "multiplier": 1, "rate_per_unit": "0.4424"},{"date": "2019-09-17", "currency": "THB", "rate": "0.1407", "multiplier": 1, "rate_per_unit": "0.1407"},{"date": "2019-09-17", "currency": "TRY", "rate": "0.7491", "multiplier": 1, "rate_per_unit": "0.7491"},{"date": "2019-09-17", "currency": "UAH", "rate": "0.1734", "multiplier": 1, "rate_per_unit": "0.1734"},{"date": "2019-09-17", "currency": "XAU", "rate": "207.1220", "multiplier": 1, "rate_per_unit": "207.1220"},{"date": "2019-09-17", "currency": "XDR", "rate": "5.8817", "multiplier": 1, "rate_per_unit": "5.8817"},{"date": "2019-09-17", "currency": "ZAR", "rate": "0.2901", "multiplier": 1, "rate_per_unit": "0.2901"},{"date": "2019-09-18", "currency": "EUR", "rate": "4.7354", "multiplier": 1, "rate_per_unit": "4.7354"},{"date": "2019-09-18", "currency": "USD", "rate": "4.2876", "multiplier": 1, "rate_per_unit": "4.2876"},{"date": "2019-09-18", "currency": "GBP", "rate": "5.3426", "multiplier": 1, "rate_per_unit": "5.3426"},{"date": "2019-09-18", "currency": "CHF", "rate": "4.3067", "multiplier": 1, "rate_per_unit": "4.3067"},{"date": "2019-09-18", "currency": "AED", "rate": "1.1673", "multiplier": 1, "rate_per_unit": "1.1673"},{"date": "2019-09-18", "currency": "AUD", "rate": "2.9300", "multiplier": 1, "rate_per_unit": "2.9300"},{"date": "2019-09-18", "currency": "BGN", "rate": "2.4211", "multiplier": 1, "rate_per_unit": "2.4211"},{"date": "2019-09-18", "currency": "BRL", "rate": "1.0515", "multiplier": 1, "rate_per_unit": "1.0515"},{"date": "2019-09-18", "currency": "CAD", "rate": "3.2327", "multiplier": 1, "rate_per_unit": "3.2327"},{"date": "2019-09-18", "currency": "CNY", "rate": "0.6048", "multiplier": 1, "rate_per_unit": "0.6048"},{"date": "2019-09-18", "currency": "CZK", "rate": "0.1829", "multiplier": 1, "rate_per_unit": "0.1829"},{"date": "2019-09-18", "currency": "DKK", "rate": "0.6341", "multiplier": 1, "rate_per_unit": "0.6341"},{"date": "2019-09-18", "currency": "EGP", "rate": "0.2626", "multiplier": 1, "rate_per_unit": "0.2626"},{"date": "2019-09-18", "currency": "HRK", "rate": "0.6400", "multiplier": 1, "rate_per_unit": "0.6400"},{"date": "2019-09-18", "currency": "HUF", "rate": "1.4225", "multiplier": 100, "rate_per_unit": "0.014225"},{"date": "2019-09-18", "currency": "INR", "rate": "0.0602", "multiplier": 1, "rate_per_unit": "0.0602"},{"date": "2019-09-18", "currency": "JPY", "rate": "3.9618", "multiplier": 100, "rate_per_unit": "0.039618"},{"date": "2019-09-18", "currency": "KRW", "rate": "0.3599", "multiplier": 100, "rate_per_unit": "0.003599"},{"date": "2019-09-18", "currency": "MDL", "rate": "0.2425", "multiplier": 1, "rate_per_unit": "0.2425"},{"date": "2019-09-18", "currency": "MXN", "rate": "0.2213", "multiplier": 1, "rate_per_unit": "0.2213"},{"date": "2019-09-18", "currency": "NOK", "rate": "0.4784", "multiplier": 1, "rate_per_unit": "0.4784"},{"date": "2019-09-18", "currency": "NZD", "rate": "2.7156", "multiplier": 1, "rate_per_unit": "2.7156"},{"date": "2019-09-18", "currency": "PLN", "rate": "1.0912", "multiplier": 1, "rate_per_unit": "1.0912"},{"date": "2019-09-18", "currency": "RSD", "rate": "0.0403", "multiplier": 1, "rate_per_unit": "0.0403"},{"date": "2019-09-18", "currency": "RUB", "rate": "0.0665", "multiplier": 1, "rate_per_unit": "0.0665"},{"date": "2019-09-18", "currency": "SEK", "rate": "0.4412", "multiplier": 1, "rate_per_unit": "0.4412"},{"date": "2019-09-18", "currency": "THB", "rate": "0.1404", "multiplier": 1, "rate_per_unit": "0.1404"},{"date": "2019-09-18", "currency": "TRY", "rate": "0.7557", "multiplier": 1, "rate_per_unit": "0.7557"},{"date": "2019-09-18", "currency": "UAH", "rate": "0.1738", "multiplier": 1, "rate_per_unit": "0.1738"},{"date": "2019-09-18", "currency": "XAU", "rate": "207.1445", "multiplier": 1, "rate_per_unit": "207.1445"},{"date": "2019-09-18", "currency": "XDR", "rate": "5.8748", "multiplier": 1, "rate_per_unit": "5.8748"},{"date": "2019-09-18", "currency": "ZAR", "rate": "0.2928", "multiplier": 1, "rate_per_unit": "0.2928"},{"date": "2019-09-19", "currency": "EUR", "rate": "4.7415", "multiplier": 1, "rate_per_unit": "4.7415"},{"date": "2019-09-19", "currency": "USD", "rate": "4.2846", "multiplier": 1, "rate_per_unit": "4.2846"},{"date": "2019-09-19", "currency": "GBP", "rate": "5.3458", "multiplier": 1, "rate_per_unit": "5.3458"},{"date": "2019-09-19", "currency": "CHF", "rate": "4.3236", "multiplier": 1, "rate_per_unit": "4.3236"},{"date": "2019-09-19", "currency": "AED", "rate": "1.1664", "multiplier": 1, "rate_per_unit": "1.1664"},{"date": "2019-09-19", "currency": "AUD", "rate": "2.9113", "multiplier": 1, "rate_per_unit": "2.9113"},{"date": "2019-09-19", "currency": "BGN", "rate": "2.4243", "multiplier": 1, "rate_per_unit": "2.4243"},{"date": "2019-09-19", "currency": "BRL", "rate": "1.0423", "multiplier": 1, "rate_per_unit": "1.0423"},{"date": "2019-09-19", "currency": "CAD", "rate": "3.2243", "multiplier": 1, "rate_per_unit": "3.2243"},{"date": "2019-09-19", "currency": "CNY", "rate": "0.6038", "multiplier": 1, "rate_per_unit": "0.6038"},{"date": "2019-09-19", "currency": "CZK", "rate": "0.1832", "multiplier": 1, "rate_per_unit": "0.1832"},{"date": "2019-09-19", "currency": "DKK", "rate": "0.6349", "multiplier": 1, "rate_per_unit": "0.6349"},{"date": "2019-09-19", "currency": "EGP", "rate": "0.2632", "multiplier": 1, "rate_per_unit": "0.2632"},{"date": "2019-09-19", "currency": "HRK", "rate": "0.6406", "multiplier": 1, "rate_per_unit": "0.6406"},{"date": "2019-09-19", "currency": "HUF", "rate": "1.4249", "multiplier": 100, "rate_per_unit": "0.014249"},{"date": "2019-09-19", "currency": "INR", "rate": "0.0601", "multiplier": 1, "rate_per_unit": "0.0601"},{"date": "2019-09-19", "currency": "JPY", "rate": "3.9663", "multiplier": 100, "rate_per_unit": "0.039663"},{"date": "2019-09-19", "currency": "KRW", "rate": "0.3588", "multiplier": 100, "rate_per_unit": "0.003588"},{"date": "2019-09-19", "currency": "MDL", "rate": "0.2428", "multiplier": 1, "rate_per_unit": "0.2428"},{"date": "2019-09-19", "currency": "MXN", "rate": "0.2205", "multiplier": 1, "rate_per_unit": "0.2205"},{"date": "2019-09-19", "currency": "NOK", "rate": "0.4795", "multiplier": 1, "rate_per_unit": "0.4795"},{"date": "2019-09-19", "currency": "NZD", "rate": "2.7049", "multiplier": 1, "rate_per_unit": "2.7049"},{"date": "2019-09-19", "currency": "PLN", "rate": "1.0912", "multiplier": 1, "rate_per_unit": "1.0912"},{"date": "2019-09-19", "currency": "RSD", "rate": "0.0404", "multiplier": 1, "rate_per_unit": "0.0404"},{"date": "2019-09-19", "currency": "RUB", "rate": "0.0668", "multiplier": 1, "rate_per_unit": "0.0668"},{"date": "2019-09-19", "currency": "SEK", "rate": "0.4418", "multiplier": 1, "rate_per_unit": "0.4418"},{"date": "2019-09-19", "currency": "THB", "rate": "0.1403", "multiplier": 1, "rate_per_unit": "0.1403"},{"date": "2019-09-19", "currency": "TRY", "rate": "0.7498", "multiplier": 1, "rate_per_unit": "0.7498"},{"date": "2019-09-19", "currency": "UAH", "rate": "0.1741", "multiplier": 1, "rate_per_unit": "0.1741"},{"date": "2019-09-19", "currency": "XAU", "rate": "206.2276", "multiplier": 1, "rate_per_unit": "206.2276"},{"date": "2019-09-19", "currency": "XDR", "rate": "5.8752", "multiplier": 1, "rate_per_unit": "5.8752"},{"date": "2019-09-19", "currency": "ZAR", "rate": "0.2913", "multiplier": 1, "rate_per_unit": "0.2913"},{"date": "2019-09-20", "currency": "EUR", "rate": "4.7432", "multiplier": 1, "rate_per_unit": "4.7432"},{"date": "2019-09-20", "currency": "USD", "rate": "4.2921", "multiplier": 1, "rate_per_unit": "4.2921"},{"date": "2019-09-20", "currency": "GBP", "rate": "5.3799", "multiplier": 1, "rate_per_unit": "5.3799"},{"date": "2019-09-20", "currency": "CHF", "rate": "4.3319", "multiplier": 1, "rate_per_unit": "4.3319"},{"date": "2019-09-20", "currency": "AED", "rate": "1.1685", "multiplier": 1, "rate_per_unit": "1.1685"},{"date": "2019-09-20", "currency": "AUD", "rate": "2.9158", "multiplier": 1, "rate_per_unit": "2.9158"},{"date": "2019-09-20", "currency": "BGN", "rate": "2.4252", "multiplier": 1, "rate_per_unit": "2.4252"},{"date": "2019-09-20", "currency": "BRL", "rate": "1.0298", "multiplier": 1, "rate_per_unit": "1.0298"},{"date": "2019-09-20", "currency": "CAD", "rate": "3.2356", "multiplier": 1, "rate_per_unit": "3.2356"},{"date": "2019-09-20", "currency": "CNY", "rate": "0.6056", "multiplier": 1, "rate_per_unit": "0.6056"},{"date": "2019-09-20", "currency": "CZK", "rate": "0.1831", "multiplier": 1, "rate_per_unit": "0.1831"},{"date": "2019-09-20", "currency": "DKK", "rate": "0.6352", "multiplier": 1, "rate_per_unit": "0.6352"},{"date": "2019-09-20", "currency": "EGP", "rate": "0.2632", "multiplier": 1, "rate_per_unit": "0.2632"},{"date": "2019-09-20", "currency": "HRK", "rate": "0.6408", "multiplier": 1, "rate_per_unit": "0.6408"},{"date": "2019-09-20", "currency": "HUF", "rate": "1.4261", "multiplier": 100, "rate_per_unit": "0.014261"},{"date": "2019-09-20", "currency": "INR", "rate": "0.0604", "multiplier": 1, "rate_per_unit": "0.0604"},{"date": "2019-09-20", "currency": "JPY", "rate": "3.9747", "multiplier": 100, "rate_per_unit": "0.039747"},{"date": "2019-09-20", "currency": "KRW", "rate": "0.3613", "multiplier": 100, "rate_per_unit": "0.003613"},{"date": "2019-09-20", "currency": "MDL", "rate": "0.2430", "multiplier": 1, "rate_per_unit": "0.2430"},{"date": "2019-09-20", "currency": "MXN", "rate": "0.2208", "multiplier": 1, "rate_per_unit": "0.2208"},{"date": "2019-09-20", "currency": "NOK", "rate": "0.4773", "multiplier": 1, "rate_per_unit": "0.4773"},{"date": "2019-09-20", "currency": "NZD", "rate": "2.6953", "multiplier": 1, "rate_per_unit": "2.6953"},{"date": "2019-09-20", "currency": "PLN", "rate": "1.0917", "multiplier": 1, "rate_per_unit": "1.0917"},{"date": "2019-09-20", "currency": "RSD", "rate": "0.0404", "multiplier": 1, "rate_per_unit": "0.0404"},{"date": "2019-09-20", "currency": "RUB", "rate": "0.0673", "multiplier": 1, "rate_per_unit": "0.0673"},{"date": "2019-09-20", "currency": "SEK", "rate": "0.4432", "multiplier": 1, "rate_per_unit": "0.4432"},{"date": "2019-09-20", "currency": "THB", "rate": "0.1409", "multiplier": 1, "rate_per_unit": "0.1409"},{"date": "2019-09-20", "currency": "TRY", "rate": "0.7532", "multiplier": 1, "rate_per_unit": "0.7532"},{"date": "2019-09-20", "currency": "UAH", "rate": "0.1746", "multiplier": 1, "rate_per_unit": "0.1746"},{"date": "2019-09-20", "currency": "XAU", "rate": "207.5291", "multiplier": 1, "rate_per_unit": "207.5291"},{"date": "2019-09-20", "currency": "XDR", "rate": "5.8861", "multiplier": 1, "rate_per_unit": "5.8861"},{"date": "2019-09-20", "currency": "ZAR", "rate": "0.2901", "multiplier": 1, "rate_per_unit": "0.2901"},{"date": "2019-09-23", "currency": "EUR", "rate": "4.7491", "multiplier": 1, "rate_per_unit": "4.7491"},{"date": "2019-09-23", "currency": "USD", "rate": "4.3248", "multiplier": 1, "rate_per_unit": "4.3248"},{"date": "2019-09-23", "currency": "GBP", "rate": "5.3826", "multiplier": 1, "rate_per_unit": "5.3826"},{"date": "2019-09-23", "currency": "CHF", "rate": "4.3658", "multiplier": 1, "rate_per_unit": "4.3658"},{"date": "2019-09-23", "currency": "AED", "rate": "1.1774", "multiplier": 1, "rate_per_unit": "1.1774"},{"date": "2019-09-23", "currency": "AUD", "rate": "2.9291", "multiplier": 1, "rate_per_unit": "2.9291"},{"date": "2019-09-23", "currency": "BGN", "rate": "2.4282", "multiplier": 1, "rate_per_unit": "2.4282"},{"date": "2019-09-23", "currency": "BRL", "rate": "1.0425", "multiplier": 1, "rate_per_unit": "1.0425"},{"date": "2019-09-23", "currency": "CAD", "rate": "3.2525", "multiplier": 1, "rate_per_unit": "3.2525"},{"date": "2019-09-23", "currency": "CNY", "rate": "0.6068", "multiplier": 1, "rate_per_unit": "0.6068"},{"date": "2019-09-23", "currency": "CZK", "rate": "0.1833", "multiplier": 1, "rate_per_unit": "0.1833"},{"date": "2019-09-23", "currency": "DKK", "rate": "0.6361", "multiplier": 1, "rate_per_unit": "0.6361"},{"date": "2019-09-23", "currency": "EGP", "rate": "0.2648", "multiplier": 1, "rate_per_unit": "0.2648"},{"date": "2019-09-23", "currency": "HRK", "rate": "0.6418", "multiplier": 1, "rate_per_unit": "0.6418"},{"date": "2019-09-23", "currency": "HUF", "rate": "1.4178", "multiplier": 100, "rate_per_unit": "0.014178"},{"date": "2019-09-23", "currency": "INR", "rate": "0.0610", "multiplier": 1, "rate_per_unit": "0.0610"},{"date": "2019-09-23", "currency": "JPY", "rate": "4.0236", "multiplier": 100, "rate_per_unit": "0.040236"},{"date": "2019-09-23", "currency": "KRW", "rate": "0.3609", "multiplier": 100, "rate_per_unit": "0.003609"},{"date": "2019-09-23", "currency": "MDL", "rate": "0.2440", "multiplier": 1, "rate_per_unit": "0.2440"},{"date": "2019-09-23", "currency": "MXN", "rate": "0.2227", "multiplier": 1, "rate_per_unit": "0.2227"},{"date": "2019-09-23", "currency": "NOK", "rate": "0.4755", "multiplier": 1, "rate_per_unit": "0.4755"},{"date": "2019-09-23", "currency": "NZD", "rate": "2.7137", "multiplier": 1, "rate_per_unit": "2.7137"},{"date": "2019-09-23", "currency": "PLN", "rate": "1.0821", "multiplier": 1, "rate_per_unit": "1.0821"},{"date": "2019-09-23", "currency": "RSD", "rate": "0.0404", "multiplier": 1, "rate_per_unit": "0.0404"},{"date": "2019-09-23", "currency": "RUB", "rate": "0.0676", "multiplier": 1, "rate_per_unit": "0.0676"},{"date": "2019-09-23", "currency": "SEK", "rate": "0.4431", "multiplier": 1, "rate_per_unit": "0.4431"},{"date": "2019-09-23", "currency": "THB", "rate": "0.1418", "multiplier": 1, "rate_per_unit": "0.1418"},{"date": "2019-09-23", "currency": "TRY", "rate": "0.7550", "multiplier": 1, "rate_per_unit": "0.7550"},{"date": "2019-09-23", "currency": "UAH", "rate": "0.1780", "multiplier": 1, "rate_per_unit": "0.1780"},{"date": "2019-09-23", "currency": "XAU", "rate": "211.1723", "multiplier": 1, "rate_per_unit": "211.1723"},{"date": "2019-09-23", "currency": "XDR", "rate": "5.9146", "multiplier": 1, "rate_per_unit": "5.9146"},{"date": "2019-09-23", "currency": "ZAR", "rate": "0.2897", "multiplier": 1, "rate_per_unit": "0.2897"},{"date": "2019-09-24", "currency": "EUR", "rate": "4.7485", "multiplier": 1, "rate_per_unit": "4.7485"},{"date": "2019-09-24", "currency": "USD", "rate": "4.3174", "multiplier": 1, "rate_per_unit": "4.3174"},{"date": "2019-09-24", "currency": "GBP", "rate": "5.3850", "multiplier": 1, "rate_per_unit": "5.3850"},{"date": "2019-09-24", "currency": "CHF", "rate": "4.3634", "multiplier": 1, "rate_per_unit": "4.3634"},{"date": "2019-09-24", "currency": "AED", "rate": "1.1754", "multiplier": 1, "rate_per_unit": "1.1754"},{"date": "2019-09-24", "currency": "AUD", "rate": "2.9271", "multiplier": 1, "rate_per_unit": "2.9271"},{"date": "2019-09-24", "currency": "BGN", "rate": "2.4278", "multiplier": 1, "rate_per_unit": "2.4278"},{"date": "2019-09-24", "currency": "BRL", "rate": "1.0371", "multiplier": 1, "rate_per_unit": "1.0371"},{"date": "2019-09-24", "currency": "CAD", "rate": "3.2575", "multiplier": 1, "rate_per_unit": "3.2575"},{"date": "2019-09-24", "currency": "CNY", "rate": "0.6077", "multiplier": 1, "rate_per_unit": "0.6077"},{"date": "2019-09-24", "currency": "CZK", "rate": "0.1836", "multiplier": 1, "rate_per_unit": "0.1836"},{"date": "2019-09-24", "currency": "DKK", "rate": "0.6360", "multiplier": 1, "rate_per_unit": "0.6360"},{"date": "2019-09-24", "currency": "EGP", "rate": "0.2645", "multiplier": 1, "rate_per_unit": "0.2645"},{"date": "2019-09-24", "currency": "HRK", "rate": "0.6414", "multiplier": 1, "rate_per_unit": "0.6414"},{"date": "2019-09-24", "currency": "HUF", "rate": "1.4164", "multiplier": 100, "rate_per_unit": "0.014164"},{"date": "2019-09-24", "currency": "INR", "rate": "0.0608", "multiplier": 1, "rate_per_unit": "0.0608"},{"date": "2019-09-24", "currency": "JPY", "rate": "4.0068", "multiplier": 100, "rate_per_unit": "0.040068"},{"date": "2019-09-24", "currency": "KRW", "rate": "0.3616", "multiplier": 100, "rate_per_unit": "0.003616"},{"date": "2019-09-24", "currency": "MDL", "rate": "0.2444", "multiplier": 1, "rate_per_unit": "0.2444"},{"date": "2019-09-24", "currency": "MXN", "rate": "0.2223", "multiplier": 1, "rate_per_unit": "0.2223"},{"date": "2019-09-24", "currency": "NOK", "rate": "0.4779", "multiplier": 1, "rate_per_unit": "0.4779"},{"date": "2019-09-24", "currency": "NZD", "rate": "2.7175", "multiplier": 1, "rate_per_unit": "2.7175"},{"date": "2019-09-24", "currency": "PLN", "rate": "1.0844", "multiplier": 1, "rate_per_unit": "1.0844"},{"date": "2019-09-24", "currency": "RSD", "rate": "0.0404", "multiplier": 1, "rate_per_unit": "0.0404"},{"date": "2019-09-24", "currency": "RUB", "rate": "0.0678", "multiplier": 1, "rate_per_unit": "0.0678"},{"date": "2019-09-24", "currency": "SEK", "rate": "0.4441", "multiplier": 1, "rate_per_unit": "0.4441"},{"date": "2019-09-24", "currency": "THB", "rate": "0.1413", "multiplier": 1, "rate_per_unit": "0.1413"},{"date": "2019-09-24", "currency": "TRY", "rate": "0.7602", "multiplier": 1, "rate_per_unit": "0.7602"},{"date": "2019-09-24", "currency": "UAH", "rate": "0.1775", "multiplier": 1, "rate_per_unit": "0.1775"},{"date": "2019-09-24", "currency": "XAU", "rate": "211.1197", "multiplier": 1, "rate_per_unit": "211.1197"},{"date": "2019-09-24", "currency": "XDR", "rate": "5.9093", "multiplier": 1, "rate_per_unit": "5.9093"},{"date": "2019-09-24", "currency": "ZAR", "rate": "0.2904", "multiplier": 1, "rate_per_unit": "0.2904"},{"date": "2019-09-25", "currency": "EUR", "rate": "4.7439", "multiplier": 1, "rate_per_unit": "4.7439"},{"date": "2019-09-25", "currency": "USD", "rate": "4.3132", "multiplier": 1, "rate_per_unit": "4.3132"},{"date": "2019-09-25", "currency": "GBP", "rate": "5.3652", "multiplier": 1, "rate_per_unit": "5.3652"},{"date": "2019-09-25", "currency": "CHF", "rate": "4.3757", "multiplier": 1, "rate_per_unit": "4.3757"},{"date": "2019-09-25", "currency": "AED", "rate": "1.1742", "multiplier": 1, "rate_per_unit": "1.1742"},{"date": "2019-09-25", "currency": "AUD", "rate": "2.9255", "multiplier": 1, "rate_per_unit": "2.9255"},{"date": "2019-09-25", "currency": "BGN", "rate": "2.4255", "multiplier": 1, "rate_per_unit": "2.4255"},{"date": "2019-09-25", "currency": "BRL", "rate": "1.0360", "multiplier": 1, "rate_per_unit": "1.0360"},{"date": "2019-09-25", "currency": "CAD", "rate": "3.2543", "multiplier": 1, "rate_per_unit": "3.2543"},{"date": "2019-09-25", "currency": "CNY", "rate": "0.6055", "multiplier": 1, "rate_per_unit": "0.6055"},{"date": "2019-09-25", "currency": "CZK", "rate": "0.1835", "multiplier": 1, "rate_per_unit": "0.1835"},{"date": "2019-09-25", "currency": "DKK", "rate": "0.6355", "multiplier": 1, "rate_per_unit": "0.6355"},{"date": "2019-09-25", "currency": "EGP", "rate": "0.2646", "multiplier": 1, "rate_per_unit": "0.2646"},{"date": "2019-09-25", "currency": "HRK", "rate": "0.6403", "multiplier": 1, "rate_per_unit": "0.6403"},{"date": "2019-09-25", "currency": "HUF", "rate": "1.4191", "multiplier": 100, "rate_per_unit": "0.014191"},{"date": "2019-09-25", "currency": "INR", "rate": "0.0607", "multiplier": 1, "rate_per_unit": "0.0607"},{"date": "2019-09-25", "currency": "JPY", "rate": "4.0196", "multiplier": 100, "rate_per_unit": "0.040196"},{"date": "2019-09-25", "currency": "KRW", "rate": "0.3597", "multiplier": 100, "rate_per_unit": "0.003597"},{"date": "2019-09-25", "currency": "MDL", "rate": "0.2437", "multiplier": 1, "rate_per_unit": "0.2437"},{"date": "2019-09-25", "currency": "MXN", "rate": "0.2206", "multiplier": 1, "rate_per_unit": "0.2206"},{"date": "2019-09-25", "currency": "NOK", "rate": "0.4780", "multiplier": 1, "rate_per_unit": "0.4780"},{"date": "2019-09-25", "currency": "NZD", "rate": "2.7271", "multiplier": 1, "rate_per_unit": "2.7271"},{"date": "2019-09-25", "currency": "PLN", "rate": "1.0823", "multiplier": 1, "rate_per_unit": "1.0823"},{"date": "2019-09-25", "currency": "RSD", "rate": "0.0404", "multiplier": 1, "rate_per_unit": "0.0404"},{"date": "2019-09-25", "currency": "RUB", "rate": "0.0671", "multiplier": 1, "rate_per_unit": "0.0671"},{"date": "2019-09-25", "currency": "SEK", "rate": "0.4442", "multiplier": 1, "rate_per_unit": "0.4442"},{"date": "2019-09-25", "currency": "THB", "rate": "0.1412", "multiplier": 1, "rate_per_unit": "0.1412"},{"date": "2019-09-25", "currency": "TRY", "rate": "0.7585", "multiplier": 1, "rate_per_unit": "0.7585"},{"date": "2019-09-25", "currency": "UAH", "rate": "0.1778", "multiplier": 1, "rate_per_unit": "0.1778"},{"date": "2019-09-25", "currency": "XAU", "rate": "212.3008", "multiplier": 1, "rate_per_unit": "212.3008"},{"date": "2019-09-25", "currency": "XDR", "rate": "5.9025", "multiplier": 1, "rate_per_unit": "5.9025"},{"date": "2019-09-25", "currency": "ZAR", "rate": "0.2880", "multiplier": 1, "rate_per_unit": "0.2880"},{"date": "2019-09-26", "currency": "EUR", "rate": "4.7460", "multiplier": 1, "rate_per_unit": "4.7460"},{"date": "2019-09-26", "currency": "USD", "rate": "4.3418", "multiplier": 1, "rate_per_unit": "4.3418"},{"date": "2019-09-26", "currency": "GBP", "rate": "5.3443", "multiplier": 1, "rate_per_unit": "5.3443"},{"date": "2019-09-26", "currency": "CHF", "rate": "4.3667", "multiplier": 1, "rate_per_unit": "4.3667"},{"date": "2019-09-26", "currency": "AED", "rate": "1.1820", "multiplier": 1, "rate_per_unit": "1.1820"},{"date": "2019-09-26", "currency": "AUD", "rate": "2.9333", "multiplier": 1, "rate_per_unit": "2.9333"},{"date": "2019-09-26", "currency": "BGN", "rate": "2.4266", "multiplier": 1, "rate_per_unit": "2.4266"},{"date": "2019-09-26", "currency": "BRL", "rate": "1.0465", "multiplier": 1, "rate_per_unit": "1.0465"},{"date": "2019-09-26", "currency": "CAD", "rate": "3.2759", "multiplier": 1, "rate_per_unit": "3.2759"},{"date": "2019-09-26", "currency": "CNY", "rate": "0.6088", "multiplier": 1, "rate_per_unit": "0.6088"},{"date": "2019-09-26", "currency": "CZK", "rate": "0.1837", "multiplier": 1, "rate_per_unit": "0.1837"},{"date": "2019-09-26", "currency": "DKK", "rate": "0.6358", "multiplier": 1, "rate_per_unit": "0.6358"},{"date": "2019-09-26", "currency": "EGP", "rate": "0.2662", "multiplier": 1, "rate_per_unit": "0.2662"},{"date": "2019-09-26", "currency": "HRK", "rate": "0.6409", "multiplier": 1, "rate_per_unit": "0.6409"},{"date": "2019-09-26", "currency": "HUF", "rate": "1.4187", "multiplier": 100, "rate_per_unit": "0.014187"},{"date": "2019-09-26", "currency": "INR", "rate": "0.0612", "multiplier": 1, "rate_per_unit": "0.0612"},{"date": "2019-09-26", "currency": "JPY", "rate": "4.0347", "multiplier": 100, "rate_per_unit": "0.040347"},{"date": "2019-09-26", "currency": "KRW", "rate": "0.3613", "multiplier": 100, "rate_per_unit": "0.003613"},{"date": "2019-09-26", "currency": "MDL", "rate": "0.2429", "multiplier": 1, "rate_per_unit": "0.2429"},{"date": "2019-09-26", "currency": "MXN", "rate": "0.2218", "multiplier": 1, "rate_per_unit": "0.2218"},{"date": "2019-09-26", "currency": "NOK", "rate": "0.4794", "multiplier": 1, "rate_per_unit": "0.4794"},{"date": "2019-09-26", "currency": "NZD", "rate": "2.7324", "multiplier": 1, "rate_per_unit": "2.7324"},{"date": "2019-09-26", "currency": "PLN", "rate": "1.0813", "multiplier": 1, "rate_per_unit": "1.0813"},{"date": "2019-09-26", "currency": "RSD", "rate": "0.0404", "multiplier": 1, "rate_per_unit": "0.0404"},{"date": "2019-09-26", "currency": "RUB", "rate": "0.0675", "multiplier": 1, "rate_per_unit": "0.0675"},{"date": "2019-09-26", "currency": "SEK", "rate": "0.4449", "multiplier": 1, "rate_per_unit": "0.4449"},{"date": "2019-09-26", "currency": "THB", "rate": "0.1417", "multiplier": 1, "rate_per_unit": "0.1417"},{"date": "2019-09-26", "currency": "TRY", "rate": "0.7634", "multiplier": 1, "rate_per_unit": "0.7634"},{"date": "2019-09-26", "currency": "UAH", "rate": "0.1796", "multiplier": 1, "rate_per_unit": "0.1796"},{"date": "2019-09-26", "currency": "XAU", "rate": "210.4806", "multiplier": 1, "rate_per_unit": "210.4806"},{"date": "2019-09-26", "currency": "XDR", "rate": "5.9233", "multiplier": 1, "rate_per_unit": "5.9233"},{"date": "2019-09-26", "currency": "ZAR", "rate": "0.2885", "multiplier": 1, "rate_per_unit": "0.2885"},{"date": "2019-09-27", "currency": "EUR", "rate": "4.7505", "multiplier": 1, "rate_per_unit": "4.7505"},{"date": "2019-09-27", "currency": "USD", "rate": "4.3479", "multiplier": 1, "rate_per_unit": "4.3479"},{"date": "2019-09-27", "currency": "GBP", "rate": "5.3412", "multiplier": 1, "rate_per_unit": "5.3412"},{"date": "2019-09-27", "currency": "CHF", "rate": "4.3806", "multiplier": 1, "rate_per_unit": "4.3806"},{"date": "2019-09-27", "currency": "AED", "rate": "1.1837", "multiplier": 1, "rate_per_unit": "1.1837"},{"date": "2019-09-27", "currency": "AUD", "rate": "2.9379", "multiplier": 1, "rate_per_unit": "2.9379"},{"date": "2019-09-27", "currency": "BGN", "rate": "2.4289", "multiplier": 1, "rate_per_unit": "2.4289"},{"date": "2019-09-27", "currency": "BRL", "rate": "1.0425", "multiplier": 1, "rate_per_unit": "1.0425"},{"date": "2019-09-27", "currency": "CAD", "rate": "3.2799", "multiplier": 1, "rate_per_unit": "3.2799"},{"date": "2019-09-27", "currency": "CNY", "rate": "0.6104", "multiplier": 1, "rate_per_unit": "0.6104"},{"date": "2019-09-27", "currency": "CZK", "rate": "0.1838", "multiplier": 1, "rate_per_unit": "0.1838"},{"date": "2019-09-27", "currency": "DKK", "rate": "0.6362", "multiplier": 1, "rate_per_unit": "0.6362"},{"date": "2019-09-27", "currency": "EGP", "rate": "0.2666", "multiplier": 1, "rate_per_unit": "0.2666"},{"date": "2019-09-27", "currency": "HRK", "rate": "0.6413", "multiplier": 1, "rate_per_unit": "0.6413"},{"date": "2019-09-27", "currency": "HUF", "rate": "1.4136", "multiplier": 100, "rate_per_unit": "0.014136"},{"date": "2019-09-27", "currency": "INR", "rate": "0.0614", "multiplier": 1, "rate_per_unit": "0.0614"},{"date": "2019-09-27", "currency": "JPY", "rate": "4.0276", "multiplier": 100, "rate_per_unit": "0.040276"},{"date": "2019-09-27", "currency": "KRW", "rate": "0.3626", "multiplier": 100, "rate_per_unit": "0.003626"},{"date": "2019-09-27", "currency": "MDL", "rate": "0.2449", "multiplier": 1, "rate_per_unit": "0.2449"},{"date": "2019-09-27", "currency": "MXN", "rate": "0.2216", "multiplier": 1, "rate_per_unit": "0.2216"},{"date": "2019-09-27", "currency": "NOK", "rate": "0.4788", "multiplier": 1, "rate_per_unit": "0.4788"},{"date": "2019-09-27", "currency": "NZD", "rate": "2.7345", "multiplier": 1, "rate_per_unit": "2.7345"},{"date": "2019-09-27", "currency": "PLN", "rate": "1.0825", "multiplier": 1, "rate_per_unit": "1.0825"},{"date": "2019-09-27", "currency": "RSD", "rate": "0.0404", "multiplier": 1, "rate_per_unit": "0.0404"},{"date": "2019-09-27", "currency": "RUB", "rate": "0.0676", "multiplier": 1, "rate_per_unit": "0.0676"},{"date": "2019-09-27", "currency": "SEK", "rate": "0.4440", "multiplier": 1, "rate_per_unit": "0.4440"},{"date": "2019-09-27", "currency": "THB", "rate": "0.1419", "multiplier": 1, "rate_per_unit": "0.1419"},{"date": "2019-09-27", "currency": "TRY", "rate": "0.7665", "multiplier": 1, "rate_per_unit": "0.7665"},{"date": "2019-09-27", "currency": "UAH", "rate": "0.1805", "multiplier": 1, "rate_per_unit": "0.1805"},{"date": "2019-09-27", "currency": "XAU", "rate": "209.2147", "multiplier": 1, "rate_per_unit": "209.2147"},{"date": "2019-09-27", "currency": "XDR", "rate": "5.9291", "multiplier": 1, "rate_per_unit": "5.9291"},{"date": "2019-09-27", "currency": "ZAR", "rate": "0.2880", "multiplier": 1, "rate_per_unit": "0.2880"},{"date": "2019-09-30", "currency": "EUR", "rate": "4.7511", "multiplier": 1, "rate_per_unit": "4.7511"},{"date": "2019-09-30", "currency": "USD", "rate": "4.3488", "multiplier": 1, "rate_per_unit": "4.3488"},{"date": "2019-09-30", "currency": "GBP", "rate": "5.3546", "multiplier": 1, "rate_per_unit": "5.3546"},{"date": "2019-09-30", "currency": "CHF", "rate": "4.3759", "multiplier": 1, "rate_per_unit": "4.3759"},{"date": "2019-09-30", "currency": "AED", "rate": "1.1841", "multiplier": 1, "rate_per_unit": "1.1841"},{"date": "2019-09-30", "currency": "AUD", "rate": "2.9363", "multiplier": 1, "rate_per_unit": "2.9363"},{"date": "2019-09-30", "currency": "BGN", "rate": "2.4292", "multiplier": 1, "rate_per_unit": "2.4292"},{"date": "2019-09-30", "currency": "BRL", "rate": "1.0454", "multiplier": 1, "rate_per_unit": "1.0454"},{"date": "2019-09-30", "currency": "CAD", "rate": "3.2838", "multiplier": 1, "rate_per_unit": "3.2838"},{"date": "2019-09-30", "currency": "CNY", "rate": "0.6093", "multiplier": 1, "rate_per_unit": "0.6093"},{"date": "2019-09-30", "currency": "CZK", "rate": "0.1841", "multiplier": 1, "rate_per_unit": "0.1841"},{"date": "2019-09-30", "currency": "DKK", "rate": "0.6364", "multiplier": 1, "rate_per_unit": "0.6364"},{"date": "2019-09-30", "currency": "EGP", "rate": "0.2672", "multiplier": 1, "rate_per_unit": "0.2672"},{"date": "2019-09-30", "currency": "HRK", "rate": "0.6412", "multiplier": 1, "rate_per_unit": "0.6412"},{"date": "2019-09-30", "currency": "HUF", "rate": "1.4196", "multiplier": 100, "rate_per_unit": "0.014196"},{"date": "2019-09-30", "currency": "INR", "rate": "0.0615", "multiplier": 1, "rate_per_unit": "0.0615"},{"date": "2019-09-30", "currency": "JPY", "rate": "4.0291", "multiplier": 100, "rate_per_unit": "0.040291"},{"date": "2019-09-30", "currency": "KRW", "rate": "0.3628", "multiplier": 100, "rate_per_unit": "0.003628"},{"date": "2019-09-30", "currency": "MDL", "rate": "0.2450", "multiplier": 1, "rate_per_unit": "0.2450"},{"date": "2019-09-30", "currency": "MXN", "rate": "0.2208", "multiplier": 1, "rate_per_unit": "0.2208"},{"date": "2019-09-30", "currency": "NOK", "rate": "0.4788", "multiplier": 1, "rate_per_unit": "0.4788"},{"date": "2019-09-30", "currency": "NZD", "rate": "2.7244", "multiplier": 1, "rate_per_unit": "2.7244"},{"date": "2019-09-30", "currency": "PLN", "rate": "1.0860", "multiplier": 1, "rate_per_unit": "1.0860"},{"date": "2019-09-30", "currency": "RSD", "rate": "0.0405", "multiplier": 1, "rate_per_unit": "0.0405"},{"date": "2019-09-30", "currency": "RUB", "rate": "0.0671", "multiplier": 1, "rate_per_unit": "0.0671"},{"date": "2019-09-30", "currency": "SEK", "rate": "0.4430", "multiplier": 1, "rate_per_unit": "0.4430"},{"date": "2019-09-30", "currency": "THB", "rate": "0.1422", "multiplier": 1, "rate_per_unit": "0.1422"},{"date": "2019-09-30", "currency": "TRY", "rate": "0.7698", "multiplier": 1, "rate_per_unit": "0.7698"},{"date": "2019-09-30", "currency": "UAH", "rate": "0.1804", "multiplier": 1, "rate_per_unit": "0.1804"},{"date": "2019-09-30", "currency": "XAU", "rate": "208.1085", "multiplier": 1, "rate_per_unit": "208.1085"},{"date": "2019-09-30", "currency": "XDR", "rate": "5.9302", "multiplier": 1, "rate_per_unit": "5.9302"},{"date": "2019-09-30", "currency": "ZAR", "rate": "0.2869", "multiplier": 1, "rate_per_unit": "0.2869"},{"date": "2019-10-01", "currency": "EUR", "rate": "4.7512", "multiplier": 1, "rate_per_unit": "4.7512"},{"date": "2019-10-01", "currency": "USD", "rate": "4.3605", "multiplier": 1, "rate_per_unit": "4.3605"},{"date": "2019-10-01", "currency": "GBP", "rate": "5.3583", "multiplier": 1, "rate_per_unit": "5.3583"},{"date": "2019-10-01", "currency": "CHF", "rate": "4.3555", "multiplier": 1, "rate_per_unit": "4.3555"},{"date": "2019-10-01", "currency": "AED", "rate": "1.1871", "multiplier": 1, "rate_per_unit": "1.1871"},{"date": "2019-10-01", "currency": "AUD", "rate": "2.9214", "multiplier": 1, "rate_per_unit": "2.9214"},{"date": "2019-10-01", "currency": "BGN", "rate": "2.4292", "multiplier": 1, "rate_per_unit": "2.4292"},{"date": "2019-10-01", "currency": "BRL", "rate": "1.0491", "multiplier": 1, "rate_per_unit": "1.0491"},{"date": "2019-10-01", "currency": "CAD", "rate": "3.2845", "multiplier": 1, "rate_per_unit": "3.2845"},{"date": "2019-10-01", "currency": "CNY", "rate": "0.6100", "multiplier": 1, "rate_per_unit": "0.6100"},{"date": "2019-10-01", "currency": "CZK", "rate": "0.1844", "multiplier": 1, "rate_per_unit": "0.1844"},{"date": "2019-10-01", "currency": "DKK", "rate": "0.6364", "multiplier": 1, "rate_per_unit": "0.6364"},{"date": "2019-10-01", "currency": "EGP", "rate": "0.2678", "multiplier": 1, "rate_per_unit": "0.2678"},{"date": "2019-10-01", "currency": "HRK", "rate": "0.6410", "multiplier": 1, "rate_per_unit": "0.6410"},{"date": "2019-10-01", "currency": "HUF", "rate": "1.4210", "multiplier": 100, "rate_per_unit": "0.01421"},{"date": "2019-10-01", "currency": "INR", "rate": "0.0613", "multiplier": 1, "rate_per_unit": "0.0613"},{"date": "2019-10-01", "currency": "JPY", "rate": "4.0239", "multiplier": 100, "rate_per_unit": "0.040239"},{"date": "2019-10-01", "currency": "KRW", "rate": "0.3628", "multiplier": 100, "rate_per_unit": "0.003628"},{"date": "2019-10-01", "currency": "MDL", "rate": "0.2454", "multiplier": 1, "rate_per_unit": "0.2454"},{"date": "2019-10-01", "currency": "MXN", "rate": "0.2204", "multiplier": 1, "rate_per_unit": "0.2204"},{"date": "2019-10-01", "currency": "NOK", "rate": "0.4775", "multiplier": 1, "rate_per_unit": "0.4775"},{"date": "2019-10-01", "currency": "NZD", "rate": "2.7141", "multiplier": 1, "rate_per_unit": "2.7141"},{"date": "2019-10-01", "currency": "PLN", "rate": "1.0866", "multiplier": 1, "rate_per_unit": "1.0866"},{"date": "2019-10-01", "currency": "RSD", "rate": "0.0405", "multiplier": 1, "rate_per_unit": "0.0405"},{"date": "2019-10-01", "currency": "RUB", "rate": "0.0670", "multiplier": 1, "rate_per_unit": "0.0670"},{"date": "2019-10-01", "currency": "SEK", "rate": "0.4401", "multiplier": 1, "rate_per_unit": "0.4401"},{"date": "2019-10-01", "currency": "THB", "rate": "0.1422", "multiplier": 1, "rate_per_unit": "0.1422"},{"date": "2019-10-01", "currency": "TRY", "rate": "0.7675", "multiplier": 1, "rate_per_unit": "0.7675"},{"date": "2019-10-01", "currency": "UAH", "rate": "0.1780", "multiplier": 1, "rate_per_unit": "0.1780"},{"date": "2019-10-01", "currency": "XAU", "rate": "205.6787", "multiplier": 1, "rate_per_unit": "205.6787"},{"date": "2019-10-01", "currency": "XDR", "rate": "5.9375", "multiplier": 1, "rate_per_unit": "5.9375"},{"date": "2019-10-01", "currency": "ZAR", "rate": "0.2855", "multiplier": 1, "rate_per_unit": "0.2855"},{"date": "2019-10-02", "currency": "EUR", "rate": "4.7499", "multiplier": 1, "rate_per_unit": "4.7499"},{"date": "2019-10-02", "currency": "USD", "rate": "4.3519", "multiplier": 1, "rate_per_unit": "4.3519"},{"date": "2019-10-02", "currency": "GBP", "rate": "5.3244", "multiplier": 1, "rate_per_unit": "5.3244"},{"date": "2019-10-02", "currency": "CHF", "rate": "4.3519", "multiplier": 1, "rate_per_unit": "4.3519"},{"date": "2019-10-02", "currency": "AED", "rate": "1.1848", "multiplier": 1, "rate_per_unit": "1.1848"},{"date": "2019-10-02", "currency": "AUD", "rate": "2.9065", "multiplier": 1, "rate_per_unit": "2.9065"},{"date": "2019-10-02", "currency": "BGN", "rate": "2.4286", "multiplier": 1, "rate_per_unit": "2.4286"},{"date": "2019-10-02", "currency": "BRL", "rate": "1.0468", "multiplier": 1, "rate_per_unit": "1.0468"},{"date": "2019-10-02", "currency": "CAD", "rate": "3.2846", "multiplier": 1, "rate_per_unit": "3.2846"},{"date": "2019-10-02", "currency": "CNY", "rate": "0.6088", "multiplier": 1, "rate_per_unit": "0.6088"},{"date": "2019-10-02", "currency": "CZK", "rate": "0.1845", "multiplier": 1, "rate_per_unit": "0.1845"},{"date": "2019-10-02", "currency": "DKK", "rate": "0.6362", "multiplier": 1, "rate_per_unit": "0.6362"},{"date": "2019-10-02", "currency": "EGP", "rate": "0.2667", "multiplier": 1, "rate_per_unit": "0.2667"},{"date": "2019-10-02", "currency": "HRK", "rate": "0.6405", "multiplier": 1, "rate_per_unit": "0.6405"},{"date": "2019-10-02", "currency": "HUF", "rate": "1.4200", "multiplier": 100, "rate_per_unit": "0.0142"},{"date": "2019-10-02", "currency": "INR", "rate": "0.0612", "multiplier": 1, "rate_per_unit": "0.0612"},{"date": "2019-10-02", "currency": "JPY", "rate": "4.0432", "multiplier": 100, "rate_per_unit": "0.040432"},{"date": "2019-10-02", "currency": "KRW", "rate": "0.3605", "multiplier": 100, "rate_per_unit": "0.003605"},{"date": "2019-10-02", "currency": "MDL", "rate": "0.2458", "multiplier": 1, "rate_per_unit": "0.2458"},{"date": "2019-10-02", "currency": "MXN", "rate": "0.2193", "multiplier": 1, "rate_per_unit": "0.2193"},{"date": "2019-10-02", "currency": "NOK", "rate": "0.4753", "multiplier": 1, "rate_per_unit": "0.4753"},{"date": "2019-10-02", "currency": "NZD", "rate": "2.7104", "multiplier": 1, "rate_per_unit": "2.7104"},{"date": "2019-10-02", "currency": "PLN", "rate": "1.0860", "multiplier": 1, "rate_per_unit": "1.0860"},{"date": "2019-10-02", "currency": "RSD", "rate": "0.0404", "multiplier": 1, "rate_per_unit": "0.0404"},{"date": "2019-10-02", "currency": "RUB", "rate": "0.0665", "multiplier": 1, "rate_per_unit": "0.0665"},{"date": "2019-10-02", "currency": "SEK", "rate": "0.4391", "multiplier": 1, "rate_per_unit": "0.4391"},{"date": "2019-10-02", "currency": "THB", "rate": "0.1419", "multiplier": 1, "rate_per_unit": "0.1419"},{"date": "2019-10-02", "currency": "TRY", "rate": "0.7591", "multiplier": 1, "rate_per_unit": "0.7591"},{"date": "2019-10-02", "currency": "UAH", "rate": "0.1767", "multiplier": 1, "rate_per_unit": "0.1767"},{"date": "2019-10-02", "currency": "XAU", "rate": "207.6268", "multiplier": 1, "rate_per_unit": "207.6268"},{"date": "2019-10-02", "currency": "XDR", "rate": "5.9301", "multiplier": 1, "rate_per_unit": "5.9301"},{"date": "2019-10-02", "currency": "ZAR", "rate": "0.2841", "multiplier": 1, "rate_per_unit": "0.2841"},{"date": "2019-10-03", "currency": "EUR", "rate": "4.7483", "multiplier": 1, "rate_per_unit": "4.7483"},{"date": "2019-10-03", "currency": "USD", "rate": "4.3361", "multiplier": 1, "rate_per_unit": "4.3361"},{"date": "2019-10-03", "currency": "GBP", "rate": "5.3286", "multiplier": 1, "rate_per_unit": "5.3286"},{"date": "2019-10-03", "currency": "CHF", "rate": "4.3318", "multiplier": 1, "rate_per_unit": "4.3318"},{"date": "2019-10-03", "currency": "AED", "rate": "1.1805", "multiplier": 1, "rate_per_unit": "1.1805"},{"date": "2019-10-03", "currency": "AUD", "rate": "2.9124", "multiplier": 1, "rate_per_unit": "2.9124"},{"date": "2019-10-03", "currency": "BGN", "rate": "2.4277", "multiplier": 1, "rate_per_unit": "2.4277"},{"date": "2019-10-03", "currency": "BRL", "rate": "1.0503", "multiplier": 1, "rate_per_unit": "1.0503"},{"date": "2019-10-03", "currency": "CAD", "rate": "3.2517", "multiplier": 1, "rate_per_unit": "3.2517"},{"date": "2019-10-03", "currency": "CNY", "rate": "0.6066", "multiplier": 1, "rate_per_unit": "0.6066"},{"date": "2019-10-03", "currency": "CZK", "rate": "0.1843", "multiplier": 1, "rate_per_unit": "0.1843"},{"date": "2019-10-03", "currency": "DKK", "rate": "0.6360", "multiplier": 1, "rate_per_unit": "0.6360"},{"date": "2019-10-03", "currency": "EGP", "rate": "0.2662", "multiplier": 1, "rate_per_unit": "0.2662"},{"date": "2019-10-03", "currency": "HRK", "rate": "0.6403", "multiplier": 1, "rate_per_unit": "0.6403"},{"date": "2019-10-03", "currency": "HUF", "rate": "1.4244", "multiplier": 100, "rate_per_unit": "0.014244"},{"date": "2019-10-03", "currency": "INR", "rate": "0.0611", "multiplier": 1, "rate_per_unit": "0.0611"},{"date": "2019-10-03", "currency": "JPY", "rate": "4.0475", "multiplier": 100, "rate_per_unit": "0.040475"},{"date": "2019-10-03", "currency": "KRW", "rate": "0.3604", "multiplier": 100, "rate_per_unit": "0.003604"},{"date": "2019-10-03", "currency": "MDL", "rate": "0.2452", "multiplier": 1, "rate_per_unit": "0.2452"},{"date": "2019-10-03", "currency": "MXN", "rate": "0.2196", "multiplier": 1, "rate_per_unit": "0.2196"},{"date": "2019-10-03", "currency": "NOK", "rate": "0.4743", "multiplier": 1, "rate_per_unit": "0.4743"},{"date": "2019-10-03", "currency": "NZD", "rate": "2.7263", "multiplier": 1, "rate_per_unit": "2.7263"},{"date": "2019-10-03", "currency": "PLN", "rate": "1.0933", "multiplier": 1, "rate_per_unit": "1.0933"},{"date": "2019-10-03", "currency": "RSD", "rate": "0.0404", "multiplier": 1, "rate_per_unit": "0.0404"},{"date": "2019-10-03", "currency": "RUB", "rate": "0.0666", "multiplier": 1, "rate_per_unit": "0.0666"},{"date": "2019-10-03", "currency": "SEK", "rate": "0.4378", "multiplier": 1, "rate_per_unit": "0.4378"},{"date": "2019-10-03", "currency": "THB", "rate": "0.1419", "multiplier": 1, "rate_per_unit": "0.1419"},{"date": "2019-10-03", "currency": "TRY", "rate": "0.7616", "multiplier": 1, "rate_per_unit": "0.7616"},{"date": "2019-10-03", "currency": "UAH", "rate": "0.1749", "multiplier": 1, "rate_per_unit": "0.1749"},{"date": "2019-10-03", "currency": "XAU", "rate": "209.2552", "multiplier": 1, "rate_per_unit": "209.2552"},{"date": "2019-10-03", "currency": "XDR", "rate": "5.9189", "multiplier": 1, "rate_per_unit": "5.9189"},{"date": "2019-10-03", "currency": "ZAR", "rate": "0.2859", "multiplier": 1, "rate_per_unit": "0.2859"},{"date": "2019-10-04", "currency": "EUR", "rate": "4.7483", "multiplier": 1, "rate_per_unit": "4.7483"},{"date": "2019-10-04", "currency": "USD", "rate": "4.3241", "multiplier": 1, "rate_per_unit": "4.3241"},{"date": "2019-10-04", "currency": "GBP", "rate": "5.3370", "multiplier": 1, "rate_per_unit": "5.3370"},{"date": "2019-10-04", "currency": "CHF", "rate": "4.3441", "multiplier": 1, "rate_per_unit": "4.3441"},{"date": "2019-10-04", "currency": "AED", "rate": "1.1772", "multiplier": 1, "rate_per_unit": "1.1772"},{"date": "2019-10-04", "currency": "AUD", "rate": "2.9209", "multiplier": 1, "rate_per_unit": "2.9209"},{"date": "2019-10-04", "currency": "BGN", "rate": "2.4277", "multiplier": 1, "rate_per_unit": "2.4277"},{"date": "2019-10-04", "currency": "BRL", "rate": "1.0587", "multiplier": 1, "rate_per_unit": "1.0587"},{"date": "2019-10-04", "currency": "CAD", "rate": "3.2448", "multiplier": 1, "rate_per_unit": "3.2448"},{"date": "2019-10-04", "currency": "CNY", "rate": "0.6049", "multiplier": 1, "rate_per_unit": "0.6049"},{"date": "2019-10-04", "currency": "CZK", "rate": "0.1846", "multiplier": 1, "rate_per_unit": "0.1846"},{"date": "2019-10-04", "currency": "DKK", "rate": "0.6360", "multiplier": 1, "rate_per_unit": "0.6360"},{"date": "2019-10-04", "currency": "EGP", "rate": "0.2651", "multiplier": 1, "rate_per_unit": "0.2651"},{"date": "2019-10-04", "currency": "HRK", "rate": "0.6398", "multiplier": 1, "rate_per_unit": "0.6398"},{"date": "2019-10-04", "currency": "HUF", "rate": "1.4278", "multiplier": 100, "rate_per_unit": "0.014278"},{"date": "2019-10-04", "currency": "INR", "rate": "0.0609", "multiplier": 1, "rate_per_unit": "0.0609"},{"date": "2019-10-04", "currency": "JPY", "rate": "4.0499", "multiplier": 100, "rate_per_unit": "0.040499"},{"date": "2019-10-04", "currency": "KRW", "rate": "0.3613", "multiplier": 100, "rate_per_unit": "0.003613"},{"date": "2019-10-04", "currency": "MDL", "rate": "0.2444", "multiplier": 1, "rate_per_unit": "0.2444"},{"date": "2019-10-04", "currency": "MXN", "rate": "0.2212", "multiplier": 1, "rate_per_unit": "0.2212"},{"date": "2019-10-04", "currency": "NOK", "rate": "0.4741", "multiplier": 1, "rate_per_unit": "0.4741"},{"date": "2019-10-04", "currency": "NZD", "rate": "2.7346", "multiplier": 1, "rate_per_unit": "2.7346"},{"date": "2019-10-04", "currency": "PLN", "rate": "1.0967", "multiplier": 1, "rate_per_unit": "1.0967"},{"date": "2019-10-04", "currency": "RSD", "rate": "0.0404", "multiplier": 1, "rate_per_unit": "0.0404"},{"date": "2019-10-04", "currency": "RUB", "rate": "0.0667", "multiplier": 1, "rate_per_unit": "0.0667"},{"date": "2019-10-04", "currency": "SEK", "rate": "0.4393", "multiplier": 1, "rate_per_unit": "0.4393"},{"date": "2019-10-04", "currency": "THB", "rate": "0.1421", "multiplier": 1, "rate_per_unit": "0.1421"},{"date": "2019-10-04", "currency": "TRY", "rate": "0.7594", "multiplier": 1, "rate_per_unit": "0.7594"},{"date": "2019-10-04", "currency": "UAH", "rate": "0.1758", "multiplier": 1, "rate_per_unit": "0.1758"},{"date": "2019-10-04", "currency": "XAU", "rate": "209.7582", "multiplier": 1, "rate_per_unit": "209.7582"},{"date": "2019-10-04", "currency": "XDR", "rate": "5.9111", "multiplier": 1, "rate_per_unit": "5.9111"},{"date": "2019-10-04", "currency": "ZAR", "rate": "0.2852", "multiplier": 1, "rate_per_unit": "0.2852"},{"date": "2019-10-07", "currency": "EUR", "rate": "4.7472", "multiplier": 1, "rate_per_unit": "4.7472"},{"date": "2019-10-07", "currency": "USD", "rate": "4.3268", "multiplier": 1, "rate_per_unit": "4.3268"},{"date": "2019-10-07", "currency": "GBP", "rate": "5.3220", "multiplier": 1, "rate_per_unit": "5.3220"},{"date": "2019-10-07", "currency": "CHF", "rate": "4.3542", "multiplier": 1, "rate_per_unit": "4.3542"},{"date": "2019-10-07", "currency": "AED", "rate": "1.1780", "multiplier": 1, "rate_per_unit": "1.1780"},{"date": "2019-10-07", "currency": "AUD", "rate": "2.9144", "multiplier": 1, "rate_per_unit": "2.9144"},{"date": "2019-10-07", "currency": "BGN", "rate": "2.4272", "multiplier": 1, "rate_per_unit": "2.4272"},{"date": "2019-10-07", "currency": "BRL", "rate": "1.0668", "multiplier": 1, "rate_per_unit": "1.0668"},{"date": "2019-10-07", "currency": "CAD", "rate": "3.2481", "multiplier": 1, "rate_per_unit": "3.2481"},{"date": "2019-10-07", "currency": "CNY", "rate": "0.6053", "multiplier": 1, "rate_per_unit": "0.6053"},{"date": "2019-10-07", "currency": "CZK", "rate": "0.1842", "multiplier": 1, "rate_per_unit": "0.1842"},{"date": "2019-10-07", "currency": "DKK", "rate": "0.6357", "multiplier": 1, "rate_per_unit": "0.6357"},{"date": "2019-10-07", "currency": "EGP", "rate": "0.2656", "multiplier": 1, "rate_per_unit": "0.2656"},{"date": "2019-10-07", "currency": "HRK", "rate": "0.6397", "multiplier": 1, "rate_per_unit": "0.6397"},{"date": "2019-10-07", "currency": "HUF", "rate": "1.4239", "multiplier": 100, "rate_per_unit": "0.014239"},{"date": "2019-10-07", "currency": "INR", "rate": "0.0609", "multiplier": 1, "rate_per_unit": "0.0609"},{"date": "2019-10-07", "currency": "JPY", "rate": "4.0500", "multiplier": 100, "rate_per_unit": "0.0405"},{"date": "2019-10-07", "currency": "KRW", "rate": "0.3612", "multiplier": 100, "rate_per_unit": "0.003612"},{"date": "2019-10-07", "currency": "MDL", "rate": "0.2439", "multiplier": 1, "rate_per_unit": "0.2439"},{"date": "2019-10-07", "currency": "MXN", "rate": "0.2210", "multiplier": 1, "rate_per_unit": "0.2210"},{"date": "2019-10-07", "currency": "NOK", "rate": "0.4738", "multiplier": 1, "rate_per_unit": "0.4738"},{"date": "2019-10-07", "currency": "NZD", "rate": "2.7217", "multiplier": 1, "rate_per_unit": "2.7217"},{"date": "2019-10-07", "currency": "PLN", "rate": "1.0959", "multiplier": 1, "rate_per_unit": "1.0959"},{"date": "2019-10-07", "currency": "RSD", "rate": "0.0404", "multiplier": 1, "rate_per_unit": "0.0404"},{"date": "2019-10-07", "currency": "RUB", "rate": "0.0667", "multiplier": 1, "rate_per_unit": "0.0667"},{"date": "2019-10-07", "currency": "SEK", "rate": "0.4367", "multiplier": 1, "rate_per_unit": "0.4367"},{"date": "2019-10-07", "currency": "THB", "rate": "0.1420", "multiplier": 1, "rate_per_unit": "0.1420"},{"date": "2019-10-07", "currency": "TRY", "rate": "0.7535", "multiplier": 1, "rate_per_unit": "0.7535"},{"date": "2019-10-07", "currency": "UAH", "rate": "0.1740", "multiplier": 1, "rate_per_unit": "0.1740"},{"date": "2019-10-07", "currency": "XAU", "rate": "209.0175", "multiplier": 1, "rate_per_unit": "209.0175"},{"date": "2019-10-07", "currency": "XDR", "rate": "5.9115", "multiplier": 1, "rate_per_unit": "5.9115"},{"date": "2019-10-07", "currency": "ZAR", "rate": "0.2855", "multiplier": 1, "rate_per_unit": "0.2855"},{"date": "2019-10-08", "currency": "EUR", "rate": "4.7479", "multiplier": 1, "rate_per_unit": "4.7479"},{"date": "2019-10-08", "currency": "USD", "rate": "4.3212", "multiplier": 1, "rate_per_unit": "4.3212"},{"date": "2019-10-08", "currency": "GBP", "rate": "5.2922", "multiplier": 1, "rate_per_unit": "5.2922"},{"date": "2019-10-08", "currency": "CHF", "rate": "4.3565", "multiplier": 1, "rate_per_unit": "4.3565"},{"date": "2019-10-08", "currency": "AED", "rate": "1.1764", "multiplier": 1, "rate_per_unit": "1.1764"},{"date": "2019-10-08", "currency": "AUD", "rate": "2.9170", "multiplier": 1, "rate_per_unit": "2.9170"},{"date": "2019-10-08", "currency": "BGN", "rate": "2.4275", "multiplier": 1, "rate_per_unit": "2.4275"},{"date": "2019-10-08", "currency": "BRL", "rate": "1.0523", "multiplier": 1, "rate_per_unit": "1.0523"},{"date": "2019-10-08", "currency": "CAD", "rate": "3.2471", "multiplier": 1, "rate_per_unit": "3.2471"},{"date": "2019-10-08", "currency": "CNY", "rate": "0.6059", "multiplier": 1, "rate_per_unit": "0.6059"},{"date": "2019-10-08", "currency": "CZK", "rate": "0.1841", "multiplier": 1, "rate_per_unit": "0.1841"},{"date": "2019-10-08", "currency": "DKK", "rate": "0.6357", "multiplier": 1, "rate_per_unit": "0.6357"},{"date": "2019-10-08", "currency": "EGP", "rate": "0.2644", "multiplier": 1, "rate_per_unit": "0.2644"},{"date": "2019-10-08", "currency": "HRK", "rate": "0.6398", "multiplier": 1, "rate_per_unit": "0.6398"},{"date": "2019-10-08", "currency": "HUF", "rate": "1.4205", "multiplier": 100, "rate_per_unit": "0.014205"},{"date": "2019-10-08", "currency": "INR", "rate": "0.0609", "multiplier": 1, "rate_per_unit": "0.0609"},{"date": "2019-10-08", "currency": "JPY", "rate": "4.0356", "multiplier": 100, "rate_per_unit": "0.040356"},{"date": "2019-10-08", "currency": "KRW", "rate": "0.3613", "multiplier": 100, "rate_per_unit": "0.003613"},{"date": "2019-10-08", "currency": "MDL", "rate": "0.2443", "multiplier": 1, "rate_per_unit": "0.2443"},{"date": "2019-10-08", "currency": "MXN", "rate": "0.2210", "multiplier": 1, "rate_per_unit": "0.2210"},{"date": "2019-10-08", "currency": "NOK", "rate": "0.4729", "multiplier": 1, "rate_per_unit": "0.4729"},{"date": "2019-10-08", "currency": "NZD", "rate": "2.7321", "multiplier": 1, "rate_per_unit": "2.7321"},{"date": "2019-10-08", "currency": "PLN", "rate": "1.0962", "multiplier": 1, "rate_per_unit": "1.0962"},{"date": "2019-10-08", "currency": "RSD", "rate": "0.0404", "multiplier": 1, "rate_per_unit": "0.0404"},{"date": "2019-10-08", "currency": "RUB", "rate": "0.0664", "multiplier": 1, "rate_per_unit": "0.0664"},{"date": "2019-10-08", "currency": "SEK", "rate": "0.4368", "multiplier": 1, "rate_per_unit": "0.4368"},{"date": "2019-10-08", "currency": "THB", "rate": "0.1421", "multiplier": 1, "rate_per_unit": "0.1421"},{"date": "2019-10-08", "currency": "TRY", "rate": "0.7412", "multiplier": 1, "rate_per_unit": "0.7412"},{"date": "2019-10-08", "currency": "UAH", "rate": "0.1750", "multiplier": 1, "rate_per_unit": "0.1750"},{"date": "2019-10-08", "currency": "XAU", "rate": "208.5476", "multiplier": 1, "rate_per_unit": "208.5476"},{"date": "2019-10-08", "currency": "XDR", "rate": "5.9049", "multiplier": 1, "rate_per_unit": "5.9049"},{"date": "2019-10-08", "currency": "ZAR", "rate": "0.2845", "multiplier": 1, "rate_per_unit": "0.2845"},{"date": "2019-10-09", "currency": "EUR", "rate": "4.7502", "multiplier": 1, "rate_per_unit": "4.7502"},{"date": "2019-10-09", "currency": "USD", "rate": "4.3252", "multiplier": 1, "rate_per_unit": "4.3252"},{"date": "2019-10-09", "currency": "GBP", "rate": "5.2877", "multiplier": 1, "rate_per_unit": "5.2877"},{"date": "2019-10-09", "currency": "CHF", "rate": "4.3526", "multiplier": 1, "rate_per_unit": "4.3526"},{"date": "2019-10-09", "currency": "AED", "rate": "1.1776", "multiplier": 1, "rate_per_unit": "1.1776"},{"date": "2019-10-09", "currency": "AUD", "rate": "2.9183", "multiplier": 1, "rate_per_unit": "2.9183"},{"date": "2019-10-09", "currency": "BGN", "rate": "2.4287", "multiplier": 1, "rate_per_unit": "2.4287"},{"date": "2019-10-09", "currency": "BRL", "rate": "1.0563", "multiplier": 1, "rate_per_unit": "1.0563"},{"date": "2019-10-09", "currency": "CAD", "rate": "3.2520", "multiplier": 1, "rate_per_unit": "3.2520"},{"date": "2019-10-09", "currency": "CNY", "rate": "0.6070", "multiplier": 1, "rate_per_unit": "0.6070"},{"date": "2019-10-09", "currency": "CZK", "rate": "0.1838", "multiplier": 1, "rate_per_unit": "0.1838"},{"date": "2019-10-09", "currency": "DKK", "rate": "0.6360", "multiplier": 1, "rate_per_unit": "0.6360"},{"date": "2019-10-09", "currency": "EGP", "rate": "0.2650", "multiplier": 1, "rate_per_unit": "0.2650"},{"date": "2019-10-09", "currency": "HRK", "rate": "0.6399", "multiplier": 1, "rate_per_unit": "0.6399"},{"date": "2019-10-09", "currency": "HUF", "rate": "1.4205", "multiplier": 100, "rate_per_unit": "0.014205"},{"date": "2019-10-09", "currency": "INR", "rate": "0.0609", "multiplier": 1, "rate_per_unit": "0.0609"},{"date": "2019-10-09", "currency": "JPY", "rate": "4.0311", "multiplier": 100, "rate_per_unit": "0.040311"},{"date": "2019-10-09", "currency": "KRW", "rate": "0.3615", "multiplier": 100, "rate_per_unit": "0.003615"},{"date": "2019-10-09", "currency": "MDL", "rate": "0.2447", "multiplier": 1, "rate_per_unit": "0.2447"},{"date": "2019-10-09", "currency": "MXN", "rate": "0.2212", "multiplier": 1, "rate_per_unit": "0.2212"},{"date": "2019-10-09", "currency": "NOK", "rate": "0.4724", "multiplier": 1, "rate_per_unit": "0.4724"},{"date": "2019-10-09", "currency": "NZD", "rate": "2.7340", "multiplier": 1, "rate_per_unit": "2.7340"},{"date": "2019-10-09", "currency": "PLN", "rate": "1.0976", "multiplier": 1, "rate_per_unit": "1.0976"},{"date": "2019-10-09", "currency": "RSD", "rate": "0.0404", "multiplier": 1, "rate_per_unit": "0.0404"},{"date": "2019-10-09", "currency": "RUB", "rate": "0.0666", "multiplier": 1, "rate_per_unit": "0.0666"},{"date": "2019-10-09", "currency": "SEK", "rate": "0.4353", "multiplier": 1, "rate_per_unit": "0.4353"},{"date": "2019-10-09", "currency": "THB", "rate": "0.1426", "multiplier": 1, "rate_per_unit": "0.1426"},{"date": "2019-10-09", "currency": "TRY", "rate": "0.7402", "multiplier": 1, "rate_per_unit": "0.7402"},{"date": "2019-10-09", "currency": "UAH", "rate": "0.1752", "multiplier": 1, "rate_per_unit": "0.1752"},{"date": "2019-10-09", "currency": "XAU", "rate": "208.8533", "multiplier": 1, "rate_per_unit": "208.8533"},{"date": "2019-10-09", "currency": "XDR", "rate": "5.9084", "multiplier": 1, "rate_per_unit": "5.9084"},{"date": "2019-10-09", "currency": "ZAR", "rate": "0.2852", "multiplier": 1, "rate_per_unit": "0.2852"},{"date": "2019-10-10", "currency": "EUR", "rate": "4.7498", "multiplier": 1, "rate_per_unit": "4.7498"},{"date": "2019-10-10", "currency": "USD", "rate": "4.3074", "multiplier": 1, "rate_per_unit": "4.3074"},{"date": "2019-10-10", "currency": "GBP", "rate": "5.2770", "multiplier": 1, "rate_per_unit": "5.2770"},{"date": "2019-10-10", "currency": "CHF", "rate": "4.3427", "multiplier": 1, "rate_per_unit": "4.3427"},{"date": "2019-10-10", "currency": "AED", "rate": "1.1727", "multiplier": 1, "rate_per_unit": "1.1727"},{"date": "2019-10-10", "currency": "AUD", "rate": "2.9130", "multiplier": 1, "rate_per_unit": "2.9130"},{"date": "2019-10-10", "currency": "BGN", "rate": "2.4285", "multiplier": 1, "rate_per_unit": "2.4285"},{"date": "2019-10-10", "currency": "BRL", "rate": "1.0481", "multiplier": 1, "rate_per_unit": "1.0481"},{"date": "2019-10-10", "currency": "CAD", "rate": "3.2379", "multiplier": 1, "rate_per_unit": "3.2379"},{"date": "2019-10-10", "currency": "CNY", "rate": "0.6046", "multiplier": 1, "rate_per_unit": "0.6046"},{"date": "2019-10-10", "currency": "CZK", "rate": "0.1835", "multiplier": 1, "rate_per_unit": "0.1835"},{"date": "2019-10-10", "currency": "DKK", "rate": "0.6359", "multiplier": 1, "rate_per_unit": "0.6359"},{"date": "2019-10-10", "currency": "EGP", "rate": "0.2648", "multiplier": 1, "rate_per_unit": "0.2648"},{"date": "2019-10-10", "currency": "HRK", "rate": "0.6397", "multiplier": 1, "rate_per_unit": "0.6397"},{"date": "2019-10-10", "currency": "HUF", "rate": "1.4241", "multiplier": 100, "rate_per_unit": "0.014241"},{"date": "2019-10-10", "currency": "INR", "rate": "0.0607", "multiplier": 1, "rate_per_unit": "0.0607"},{"date": "2019-10-10", "currency": "JPY", "rate": "4.0110", "multiplier": 100, "rate_per_unit": "0.04011"},{"date": "2019-10-10", "currency": "KRW", "rate": "0.3608", "multiplier": 100, "rate_per_unit": "0.003608"},{"date": "2019-10-10", "currency": "MDL", "rate": "0.2454", "multiplier": 1, "rate_per_unit": "0.2454"},{"date": "2019-10-10", "currency": "MXN", "rate": "0.2208", "multiplier": 1, "rate_per_unit": "0.2208"},{"date": "2019-10-10", "currency": "NOK", "rate": "0.4720", "multiplier": 1, "rate_per_unit": "0.4720"},{"date": "2019-10-10", "currency": "NZD", "rate": "2.7262", "multiplier": 1, "rate_per_unit": "2.7262"},{"date": "2019-10-10", "currency": "PLN", "rate": "1.0992", "multiplier": 1, "rate_per_unit": "1.0992"},{"date": "2019-10-10", "currency": "RSD", "rate": "0.0404", "multiplier": 1, "rate_per_unit": "0.0404"},{"date": "2019-10-10", "currency": "RUB", "rate": "0.0665", "multiplier": 1, "rate_per_unit": "0.0665"},{"date": "2019-10-10", "currency": "SEK", "rate": "0.4374", "multiplier": 1, "rate_per_unit": "0.4374"},{"date": "2019-10-10", "currency": "THB", "rate": "0.1417", "multiplier": 1, "rate_per_unit": "0.1417"},{"date": "2019-10-10", "currency": "TRY", "rate": "0.7309", "multiplier": 1, "rate_per_unit": "0.7309"},{"date": "2019-10-10", "currency": "UAH", "rate": "0.1750", "multiplier": 1, "rate_per_unit": "0.1750"},{"date": "2019-10-10", "currency": "XAU", "rate": "208.8708", "multiplier": 1, "rate_per_unit": "208.8708"},{"date": "2019-10-10", "currency": "XDR", "rate": "5.8920", "multiplier": 1, "rate_per_unit": "5.8920"},{"date": "2019-10-10", "currency": "ZAR", "rate": "0.2847", "multiplier": 1, "rate_per_unit": "0.2847"},{"date": "2019-10-11", "currency": "EUR", "rate": "4.7582", "multiplier": 1, "rate_per_unit": "4.7582"},{"date": "2019-10-11", "currency": "USD", "rate": "4.3186", "multiplier": 1, "rate_per_unit": "4.3186"},{"date": "2019-10-11", "currency": "GBP", "rate": "5.4003", "multiplier": 1, "rate_per_unit": "5.4003"},{"date": "2019-10-11", "currency": "CHF", "rate": "4.3262", "multiplier": 1, "rate_per_unit": "4.3262"},{"date": "2019-10-11", "currency": "AED", "rate": "1.1757", "multiplier": 1, "rate_per_unit": "1.1757"},{"date": "2019-10-11", "currency": "AUD", "rate": "2.9330", "multiplier": 1, "rate_per_unit": "2.9330"},{"date": "2019-10-11", "currency": "BGN", "rate": "2.4328", "multiplier": 1, "rate_per_unit": "2.4328"},{"date": "2019-10-11", "currency": "BRL", "rate": "1.0507", "multiplier": 1, "rate_per_unit": "1.0507"},{"date": "2019-10-11", "currency": "CAD", "rate": "3.2538", "multiplier": 1, "rate_per_unit": "3.2538"},{"date": "2019-10-11", "currency": "CNY", "rate": "0.6089", "multiplier": 1, "rate_per_unit": "0.6089"},{"date": "2019-10-11", "currency": "CZK", "rate": "0.1841", "multiplier": 1, "rate_per_unit": "0.1841"},{"date": "2019-10-11", "currency": "DKK", "rate": "0.6371", "multiplier": 1, "rate_per_unit": "0.6371"},{"date": "2019-10-11", "currency": "EGP", "rate": "0.2653", "multiplier": 1, "rate_per_unit": "0.2653"},{"date": "2019-10-11", "currency": "HRK", "rate": "0.6406", "multiplier": 1, "rate_per_unit": "0.6406"},{"date": "2019-10-11", "currency": "HUF", "rate": "1.4322", "multiplier": 100, "rate_per_unit": "0.014322"},{"date": "2019-10-11", "currency": "INR", "rate": "0.0608", "multiplier": 1, "rate_per_unit": "0.0608"},{"date": "2019-10-11", "currency": "JPY", "rate": "3.9928", "multiplier": 100, "rate_per_unit": "0.039928"},{"date": "2019-10-11", "currency": "KRW", "rate": "0.3648", "multiplier": 100, "rate_per_unit": "0.003648"},{"date": "2019-10-11", "currency": "MDL", "rate": "0.2453", "multiplier": 1, "rate_per_unit": "0.2453"},{"date": "2019-10-11", "currency": "MXN", "rate": "0.2225", "multiplier": 1, "rate_per_unit": "0.2225"},{"date": "2019-10-11", "currency": "NOK", "rate": "0.4746", "multiplier": 1, "rate_per_unit": "0.4746"},{"date": "2019-10-11", "currency": "NZD", "rate": "2.7358", "multiplier": 1, "rate_per_unit": "2.7358"},{"date": "2019-10-11", "currency": "PLN", "rate": "1.1036", "multiplier": 1, "rate_per_unit": "1.1036"},{"date": "2019-10-11", "currency": "RSD", "rate": "0.0405", "multiplier": 1, "rate_per_unit": "0.0405"},{"date": "2019-10-11", "currency": "RUB", "rate": "0.0673", "multiplier": 1, "rate_per_unit": "0.0673"},{"date": "2019-10-11", "currency": "SEK", "rate": "0.4391", "multiplier": 1, "rate_per_unit": "0.4391"},{"date": "2019-10-11", "currency": "THB", "rate": "0.1421", "multiplier": 1, "rate_per_unit": "0.1421"},{"date": "2019-10-11", "currency": "TRY", "rate": "0.7358", "multiplier": 1, "rate_per_unit": "0.7358"},{"date": "2019-10-11", "currency": "UAH", "rate": "0.1753", "multiplier": 1, "rate_per_unit": "0.1753"},{"date": "2019-10-11", "currency": "XAU", "rate": "207.6010", "multiplier": 1, "rate_per_unit": "207.6010"},{"date": "2019-10-11", "currency": "XDR", "rate": "5.9145", "multiplier": 1, "rate_per_unit": "5.9145"},{"date": "2019-10-11", "currency": "ZAR", "rate": "0.2894", "multiplier": 1, "rate_per_unit": "0.2894"},{"date": "2019-10-14", "currency": "EUR", "rate": "4.7536", "multiplier": 1, "rate_per_unit": "4.7536"},{"date": "2019-10-14", "currency": "USD", "rate": "4.3072", "multiplier": 1, "rate_per_unit": "4.3072"},{"date": "2019-10-14", "currency": "GBP", "rate": "5.4061", "multiplier": 1, "rate_per_unit": "5.4061"},{"date": "2019-10-14", "currency": "CHF", "rate": "4.3279", "multiplier": 1, "rate_per_unit": "4.3279"},{"date": "2019-10-14", "currency": "AED", "rate": "1.1727", "multiplier": 1, "rate_per_unit": "1.1727"},{"date": "2019-10-14", "currency": "AUD", "rate": "2.9096", "multiplier": 1, "rate_per_unit": "2.9096"},{"date": "2019-10-14", "currency": "BGN", "rate": "2.4305", "multiplier": 1, "rate_per_unit": "2.4305"},{"date": "2019-10-14", "currency": "BRL", "rate": "1.0489", "multiplier": 1, "rate_per_unit": "1.0489"},{"date": "2019-10-14", "currency": "CAD", "rate": "3.2569", "multiplier": 1, "rate_per_unit": "3.2569"},{"date": "2019-10-14", "currency": "CNY", "rate": "0.6087", "multiplier": 1, "rate_per_unit": "0.6087"},{"date": "2019-10-14", "currency": "CZK", "rate": "0.1842", "multiplier": 1, "rate_per_unit": "0.1842"},{"date": "2019-10-14", "currency": "DKK", "rate": "0.6365", "multiplier": 1, "rate_per_unit": "0.6365"},{"date": "2019-10-14", "currency": "EGP", "rate": "0.2650", "multiplier": 1, "rate_per_unit": "0.2650"},{"date": "2019-10-14", "currency": "HRK", "rate": "0.6397", "multiplier": 1, "rate_per_unit": "0.6397"},{"date": "2019-10-14", "currency": "HUF", "rate": "1.4328", "multiplier": 100, "rate_per_unit": "0.014328"},{"date": "2019-10-14", "currency": "INR", "rate": "0.0605", "multiplier": 1, "rate_per_unit": "0.0605"},{"date": "2019-10-14", "currency": "JPY", "rate": "3.9826", "multiplier": 100, "rate_per_unit": "0.039826"},{"date": "2019-10-14", "currency": "KRW", "rate": "0.3631", "multiplier": 100, "rate_per_unit": "0.003631"},{"date": "2019-10-14", "currency": "MDL", "rate": "0.2451", "multiplier": 1, "rate_per_unit": "0.2451"},{"date": "2019-10-14", "currency": "MXN", "rate": "0.2228", "multiplier": 1, "rate_per_unit": "0.2228"},{"date": "2019-10-14", "currency": "NOK", "rate": "0.4723", "multiplier": 1, "rate_per_unit": "0.4723"},{"date": "2019-10-14", "currency": "NZD", "rate": "2.7110", "multiplier": 1, "rate_per_unit": "2.7110"},{"date": "2019-10-14", "currency": "PLN", "rate": "1.1060", "multiplier": 1, "rate_per_unit": "1.1060"},{"date": "2019-10-14", "currency": "RSD", "rate": "0.0405", "multiplier": 1, "rate_per_unit": "0.0405"},{"date": "2019-10-14", "currency": "RUB", "rate": "0.0670", "multiplier": 1, "rate_per_unit": "0.0670"},{"date": "2019-10-14", "currency": "SEK", "rate": "0.4379", "multiplier": 1, "rate_per_unit": "0.4379"},{"date": "2019-10-14", "currency": "THB", "rate": "0.1418", "multiplier": 1, "rate_per_unit": "0.1418"},{"date": "2019-10-14", "currency": "TRY", "rate": "0.7275", "multiplier": 1, "rate_per_unit": "0.7275"},{"date": "2019-10-14", "currency": "UAH", "rate": "0.1757", "multiplier": 1, "rate_per_unit": "0.1757"},{"date": "2019-10-14", "currency": "XAU", "rate": "206.8906", "multiplier": 1, "rate_per_unit": "206.8906"},{"date": "2019-10-14", "currency": "XDR", "rate": "5.9051", "multiplier": 1, "rate_per_unit": "5.9051"},{"date": "2019-10-14", "currency": "ZAR", "rate": "0.2905", "multiplier": 1, "rate_per_unit": "0.2905"},{"date": "2019-10-15", "currency": "EUR", "rate": "4.7524", "multiplier": 1, "rate_per_unit": "4.7524"},{"date": "2019-10-15", "currency": "USD", "rate": "4.3164", "multiplier": 1, "rate_per_unit": "4.3164"},{"date": "2019-10-15", "currency": "GBP", "rate": "5.4550", "multiplier": 1, "rate_per_unit": "5.4550"},{"date": "2019-10-15", "currency": "CHF", "rate": "4.3241", "multiplier": 1, "rate_per_unit": "4.3241"},{"date": "2019-10-15", "currency": "AED", "rate": "1.1752", "multiplier": 1, "rate_per_unit": "1.1752"},{"date": "2019-10-15", "currency": "AUD", "rate": "2.9196", "multiplier": 1, "rate_per_unit": "2.9196"},{"date": "2019-10-15", "currency": "BGN", "rate": "2.4298", "multiplier": 1, "rate_per_unit": "2.4298"},{"date": "2019-10-15", "currency": "BRL", "rate": "1.0463", "multiplier": 1, "rate_per_unit": "1.0463"},{"date": "2019-10-15", "currency": "CAD", "rate": "3.2618", "multiplier": 1, "rate_per_unit": "3.2618"},{"date": "2019-10-15", "currency": "CNY", "rate": "0.6100", "multiplier": 1, "rate_per_unit": "0.6100"},{"date": "2019-10-15", "currency": "CZK", "rate": "0.1840", "multiplier": 1, "rate_per_unit": "0.1840"},{"date": "2019-10-15", "currency": "DKK", "rate": "0.6362", "multiplier": 1, "rate_per_unit": "0.6362"},{"date": "2019-10-15", "currency": "EGP", "rate": "0.2668", "multiplier": 1, "rate_per_unit": "0.2668"},{"date": "2019-10-15", "currency": "HRK", "rate": "0.6392", "multiplier": 1, "rate_per_unit": "0.6392"},{"date": "2019-10-15", "currency": "HUF", "rate": "1.4292", "multiplier": 100, "rate_per_unit": "0.014292"},{"date": "2019-10-15", "currency": "INR", "rate": "0.0604", "multiplier": 1, "rate_per_unit": "0.0604"},{"date": "2019-10-15", "currency": "JPY", "rate": "3.9864", "multiplier": 100, "rate_per_unit": "0.039864"},{"date": "2019-10-15", "currency": "KRW", "rate": "0.3640", "multiplier": 100, "rate_per_unit": "0.00364"},{"date": "2019-10-15", "currency": "MDL", "rate": "0.2452", "multiplier": 1, "rate_per_unit": "0.2452"},{"date": "2019-10-15", "currency": "MXN", "rate": "0.2238", "multiplier": 1, "rate_per_unit": "0.2238"},{"date": "2019-10-15", "currency": "NOK", "rate": "0.4720", "multiplier": 1, "rate_per_unit": "0.4720"},{"date": "2019-10-15", "currency": "NZD", "rate": "2.7108", "multiplier": 1, "rate_per_unit": "2.7108"},{"date": "2019-10-15", "currency": "PLN", "rate": "1.1057", "multiplier": 1, "rate_per_unit": "1.1057"},{"date": "2019-10-15", "currency": "RSD", "rate": "0.0405", "multiplier": 1, "rate_per_unit": "0.0405"},{"date": "2019-10-15", "currency": "RUB", "rate": "0.0670", "multiplier": 1, "rate_per_unit": "0.0670"},{"date": "2019-10-15", "currency": "SEK", "rate": "0.4387", "multiplier": 1, "rate_per_unit": "0.4387"},{"date": "2019-10-15", "currency": "THB", "rate": "0.1421", "multiplier": 1, "rate_per_unit": "0.1421"},{"date": "2019-10-15", "currency": "TRY", "rate": "0.7306", "multiplier": 1, "rate_per_unit": "0.7306"},{"date": "2019-10-15", "currency": "UAH", "rate": "0.1749", "multiplier": 1, "rate_per_unit": "0.1749"},{"date": "2019-10-15", "currency": "XAU", "rate": "207.4267", "multiplier": 1, "rate_per_unit": "207.4267"},{"date": "2019-10-15", "currency": "XDR", "rate": "5.9160", "multiplier": 1, "rate_per_unit": "5.9160"},{"date": "2019-10-15", "currency": "ZAR", "rate": "0.2909", "multiplier": 1, "rate_per_unit": "0.2909"},{"date": "2019-10-16", "currency": "EUR", "rate": "4.7537", "multiplier": 1, "rate_per_unit": "4.7537"},{"date": "2019-10-16", "currency": "USD", "rate": "4.3082", "multiplier": 1, "rate_per_unit": "4.3082"},{"date": "2019-10-16", "currency": "GBP", "rate": "5.4855", "multiplier": 1, "rate_per_unit": "5.4855"},{"date": "2019-10-16", "currency": "CHF", "rate": "4.3166", "multiplier": 1, "rate_per_unit": "4.3166"},{"date": "2019-10-16", "currency": "AED", "rate": "1.1730", "multiplier": 1, "rate_per_unit": "1.1730"},{"date": "2019-10-16", "currency": "AUD", "rate": "2.9024", "multiplier": 1, "rate_per_unit": "2.9024"},{"date": "2019-10-16", "currency": "BGN", "rate": "2.4305", "multiplier": 1, "rate_per_unit": "2.4305"},{"date": "2019-10-16", "currency": "BRL", "rate": "1.0308", "multiplier": 1, "rate_per_unit": "1.0308"},{"date": "2019-10-16", "currency": "CAD", "rate": "3.2601", "multiplier": 1, "rate_per_unit": "3.2601"},{"date": "2019-10-16", "currency": "CNY", "rate": "0.6069", "multiplier": 1, "rate_per_unit": "0.6069"},{"date": "2019-10-16", "currency": "CZK", "rate": "0.1844", "multiplier": 1, "rate_per_unit": "0.1844"},{"date": "2019-10-16", "currency": "DKK", "rate": "0.6363", "multiplier": 1, "rate_per_unit": "0.6363"},{"date": "2019-10-16", "currency": "EGP", "rate": "0.2654", "multiplier": 1, "rate_per_unit": "0.2654"},{"date": "2019-10-16", "currency": "HRK", "rate": "0.6395", "multiplier": 1, "rate_per_unit": "0.6395"},{"date": "2019-10-16", "currency": "HUF", "rate": "1.4276", "multiplier": 100, "rate_per_unit": "0.014276"},{"date": "2019-10-16", "currency": "INR", "rate": "0.0604", "multiplier": 1, "rate_per_unit": "0.0604"},{"date": "2019-10-16", "currency": "JPY", "rate": "3.9652", "multiplier": 100, "rate_per_unit": "0.039652"},{"date": "2019-10-16", "currency": "KRW", "rate": "0.3625", "multiplier": 100, "rate_per_unit": "0.003625"},{"date": "2019-10-16", "currency": "MDL", "rate": "0.2464", "multiplier": 1, "rate_per_unit": "0.2464"},{"date": "2019-10-16", "currency": "MXN", "rate": "0.2237", "multiplier": 1, "rate_per_unit": "0.2237"},{"date": "2019-10-16", "currency": "NOK", "rate": "0.4691", "multiplier": 1, "rate_per_unit": "0.4691"},{"date": "2019-10-16", "currency": "NZD", "rate": "2.6973", "multiplier": 1, "rate_per_unit": "2.6973"},{"date": "2019-10-16", "currency": "PLN", "rate": "1.1060", "multiplier": 1, "rate_per_unit": "1.1060"},{"date": "2019-10-16", "currency": "RSD", "rate": "0.0404", "multiplier": 1, "rate_per_unit": "0.0404"},{"date": "2019-10-16", "currency": "RUB", "rate": "0.0670", "multiplier": 1, "rate_per_unit": "0.0670"},{"date": "2019-10-16", "currency": "SEK", "rate": "0.4398", "multiplier": 1, "rate_per_unit": "0.4398"},{"date": "2019-10-16", "currency": "THB", "rate": "0.1417", "multiplier": 1, "rate_per_unit": "0.1417"},{"date": "2019-10-16", "currency": "TRY", "rate": "0.7310", "multiplier": 1, "rate_per_unit": "0.7310"},{"date": "2019-10-16", "currency": "UAH", "rate": "0.1735", "multiplier": 1, "rate_per_unit": "0.1735"},{"date": "2019-10-16", "currency": "XAU", "rate": "205.4935", "multiplier": 1, "rate_per_unit": "205.4935"},{"date": "2019-10-16", "currency": "XDR", "rate": "5.9087", "multiplier": 1, "rate_per_unit": "5.9087"},{"date": "2019-10-16", "currency": "ZAR", "rate": "0.2874", "multiplier": 1, "rate_per_unit": "0.2874"},{"date": "2019-10-17", "currency": "EUR", "rate": "4.7550", "multiplier": 1, "rate_per_unit": "4.7550"},{"date": "2019-10-17", "currency": "USD", "rate": "4.2719", "multiplier": 1, "rate_per_unit": "4.2719"},{"date": "2019-10-17", "currency": "GBP", "rate": "5.5278", "multiplier": 1, "rate_per_unit": "5.5278"},{"date": "2019-10-17", "currency": "CHF", "rate": "4.3002", "multiplier": 1, "rate_per_unit": "4.3002"},{"date": "2019-10-17", "currency": "AED", "rate": "1.1630", "multiplier": 1, "rate_per_unit": "1.1630"},{"date": "2019-10-17", "currency": "AUD", "rate": "2.9162", "multiplier": 1, "rate_per_unit": "2.9162"},{"date": "2019-10-17", "currency": "BGN", "rate": "2.4312", "multiplier": 1, "rate_per_unit": "2.4312"},{"date": "2019-10-17", "currency": "BRL", "rate": "1.0293", "multiplier": 1, "rate_per_unit": "1.0293"},{"date": "2019-10-17", "currency": "CAD", "rate": "3.2461", "multiplier": 1, "rate_per_unit": "3.2461"},{"date": "2019-10-17", "currency": "CNY", "rate": "0.6040", "multiplier": 1, "rate_per_unit": "0.6040"},{"date": "2019-10-17", "currency": "CZK", "rate": "0.1851", "multiplier": 1, "rate_per_unit": "0.1851"},{"date": "2019-10-17", "currency": "DKK", "rate": "0.6365", "multiplier": 1, "rate_per_unit": "0.6365"},{"date": "2019-10-17", "currency": "EGP", "rate": "0.2630", "multiplier": 1, "rate_per_unit": "0.2630"},{"date": "2019-10-17", "currency": "HRK", "rate": "0.6392", "multiplier": 1, "rate_per_unit": "0.6392"},{"date": "2019-10-17", "currency": "HUF", "rate": "1.4327", "multiplier": 100, "rate_per_unit": "0.014327"},{"date": "2019-10-17", "currency": "INR", "rate": "0.0600", "multiplier": 1, "rate_per_unit": "0.0600"},{"date": "2019-10-17", "currency": "JPY", "rate": "3.9229", "multiplier": 100, "rate_per_unit": "0.039229"},{"date": "2019-10-17", "currency": "KRW", "rate": "0.3632", "multiplier": 100, "rate_per_unit": "0.003632"},{"date": "2019-10-17", "currency": "MDL", "rate": "0.2469", "multiplier": 1, "rate_per_unit": "0.2469"},{"date": "2019-10-17", "currency": "MXN", "rate": "0.2230", "multiplier": 1, "rate_per_unit": "0.2230"},{"date": "2019-10-17", "currency": "NOK", "rate": "0.4672", "multiplier": 1, "rate_per_unit": "0.4672"},{"date": "2019-10-17", "currency": "NZD", "rate": "2.7047", "multiplier": 1, "rate_per_unit": "2.7047"},{"date": "2019-10-17", "currency": "PLN", "rate": "1.1108", "multiplier": 1, "rate_per_unit": "1.1108"},{"date": "2019-10-17", "currency": "RSD", "rate": "0.0404", "multiplier": 1, "rate_per_unit": "0.0404"},{"date": "2019-10-17", "currency": "RUB", "rate": "0.0669", "multiplier": 1, "rate_per_unit": "0.0669"},{"date": "2019-10-17", "currency": "SEK", "rate": "0.4409", "multiplier": 1, "rate_per_unit": "0.4409"},{"date": "2019-10-17", "currency": "THB", "rate": "0.1409", "multiplier": 1, "rate_per_unit": "0.1409"},{"date": "2019-10-17", "currency": "TRY", "rate": "0.7247", "multiplier": 1, "rate_per_unit": "0.7247"},{"date": "2019-10-17", "currency": "UAH", "rate": "0.1725", "multiplier": 1, "rate_per_unit": "0.1725"},{"date": "2019-10-17", "currency": "XAU", "rate": "203.9407", "multiplier": 1, "rate_per_unit": "203.9407"},{"date": "2019-10-17", "currency": "XDR", "rate": "5.8837", "multiplier": 1, "rate_per_unit": "5.8837"},{"date": "2019-10-17", "currency": "ZAR", "rate": "0.2885", "multiplier": 1, "rate_per_unit": "0.2885"},{"date": "2019-10-18", "currency": "EUR", "rate": "4.7556", "multiplier": 1, "rate_per_unit": "4.7556"},{"date": "2019-10-18", "currency": "USD", "rate": "4.2732", "multiplier": 1, "rate_per_unit": "4.2732"},{"date": "2019-10-18", "currency": "GBP", "rate": "5.5125", "multiplier": 1, "rate_per_unit": "5.5125"},{"date": "2019-10-18", "currency": "CHF", "rate": "4.3243", "multiplier": 1, "rate_per_unit": "4.3243"},{"date": "2019-10-18", "currency": "AED", "rate": "1.1633", "multiplier": 1, "rate_per_unit": "1.1633"},{"date": "2019-10-18", "currency": "AUD", "rate": "2.9202", "multiplier": 1, "rate_per_unit": "2.9202"},{"date": "2019-10-18", "currency": "BGN", "rate": "2.4315", "multiplier": 1, "rate_per_unit": "2.4315"},{"date": "2019-10-18", "currency": "BRL", "rate": "1.0266", "multiplier": 1, "rate_per_unit": "1.0266"},{"date": "2019-10-18", "currency": "CAD", "rate": "3.2526", "multiplier": 1, "rate_per_unit": "3.2526"},{"date": "2019-10-18", "currency": "CNY", "rate": "0.6033", "multiplier": 1, "rate_per_unit": "0.6033"},{"date": "2019-10-18", "currency": "CZK", "rate": "0.1853", "multiplier": 1, "rate_per_unit": "0.1853"},{"date": "2019-10-18", "currency": "DKK", "rate": "0.6366", "multiplier": 1, "rate_per_unit": "0.6366"},{"date": "2019-10-18", "currency": "EGP", "rate": "0.2629", "multiplier": 1, "rate_per_unit": "0.2629"},{"date": "2019-10-18", "currency": "HRK", "rate": "0.6391", "multiplier": 1, "rate_per_unit": "0.6391"},{"date": "2019-10-18", "currency": "HUF", "rate": "1.4380", "multiplier": 100, "rate_per_unit": "0.01438"},{"date": "2019-10-18", "currency": "INR", "rate": "0.0601", "multiplier": 1, "rate_per_unit": "0.0601"},{"date": "2019-10-18", "currency": "JPY", "rate": "3.9319", "multiplier": 100, "rate_per_unit": "0.039319"},{"date": "2019-10-18", "currency": "KRW", "rate": "0.3621", "multiplier": 100, "rate_per_unit": "0.003621"},{"date": "2019-10-18", "currency": "MDL", "rate": "0.2458", "multiplier": 1, "rate_per_unit": "0.2458"},{"date": "2019-10-18", "currency": "MXN", "rate": "0.2225", "multiplier": 1, "rate_per_unit": "0.2225"},{"date": "2019-10-18", "currency": "NOK", "rate": "0.4651", "multiplier": 1, "rate_per_unit": "0.4651"},{"date": "2019-10-18", "currency": "NZD", "rate": "2.7213", "multiplier": 1, "rate_per_unit": "2.7213"},{"date": "2019-10-18", "currency": "PLN", "rate": "1.1099", "multiplier": 1, "rate_per_unit": "1.1099"},{"date": "2019-10-18", "currency": "RSD", "rate": "0.0404", "multiplier": 1, "rate_per_unit": "0.0404"},{"date": "2019-10-18", "currency": "RUB", "rate": "0.0668", "multiplier": 1, "rate_per_unit": "0.0668"},{"date": "2019-10-18", "currency": "SEK", "rate": "0.4413", "multiplier": 1, "rate_per_unit": "0.4413"},{"date": "2019-10-18", "currency": "THB", "rate": "0.1411", "multiplier": 1, "rate_per_unit": "0.1411"},{"date": "2019-10-18", "currency": "TRY", "rate": "0.7377", "multiplier": 1, "rate_per_unit": "0.7377"},{"date": "2019-10-18", "currency": "UAH", "rate": "0.1708", "multiplier": 1, "rate_per_unit": "0.1708"},{"date": "2019-10-18", "currency": "XAU", "rate": "204.4044", "multiplier": 1, "rate_per_unit": "204.4044"},{"date": "2019-10-18", "currency": "XDR", "rate": "5.8836", "multiplier": 1, "rate_per_unit": "5.8836"},{"date": "2019-10-18", "currency": "ZAR", "rate": "0.2893", "multiplier": 1, "rate_per_unit": "0.2893"},{"date": "2019-10-21", "currency": "EUR", "rate": "4.7592", "multiplier": 1, "rate_per_unit": "4.7592"},{"date": "2019-10-21", "currency": "USD", "rate": "4.2607", "multiplier": 1, "rate_per_unit": "4.2607"},{"date": "2019-10-21", "currency": "GBP", "rate": "5.5323", "multiplier": 1, "rate_per_unit": "5.5323"},{"date": "2019-10-21", "currency": "CHF", "rate": "4.3260", "multiplier": 1, "rate_per_unit": "4.3260"},{"date": "2019-10-21", "currency": "AED", "rate": "1.1599", "multiplier": 1, "rate_per_unit": "1.1599"},{"date": "2019-10-21", "currency": "AUD", "rate": "2.9314", "multiplier": 1, "rate_per_unit": "2.9314"},{"date": "2019-10-21", "currency": "BGN", "rate": "2.4333", "multiplier": 1, "rate_per_unit": "2.4333"},{"date": "2019-10-21", "currency": "BRL", "rate": "1.0362", "multiplier": 1, "rate_per_unit": "1.0362"},{"date": "2019-10-21", "currency": "CAD", "rate": "3.2512", "multiplier": 1, "rate_per_unit": "3.2512"},{"date": "2019-10-21", "currency": "CNY", "rate": "0.6024", "multiplier": 1, "rate_per_unit": "0.6024"},{"date": "2019-10-21", "currency": "CZK", "rate": "0.1857", "multiplier": 1, "rate_per_unit": "0.1857"},{"date": "2019-10-21", "currency": "DKK", "rate": "0.6370", "multiplier": 1, "rate_per_unit": "0.6370"},{"date": "2019-10-21", "currency": "EGP", "rate": "0.2629", "multiplier": 1, "rate_per_unit": "0.2629"},{"date": "2019-10-21", "currency": "HRK", "rate": "0.6399", "multiplier": 1, "rate_per_unit": "0.6399"},{"date": "2019-10-21", "currency": "HUF", "rate": "1.4413", "multiplier": 100, "rate_per_unit": "0.014413"},{"date": "2019-10-21", "currency": "INR", "rate": "0.0602", "multiplier": 1, "rate_per_unit": "0.0602"},{"date": "2019-10-21", "currency": "JPY", "rate": "3.9243", "multiplier": 100, "rate_per_unit": "0.039243"},{"date": "2019-10-21", "currency": "KRW", "rate": "0.3637", "multiplier": 100, "rate_per_unit": "0.003637"},{"date": "2019-10-21", "currency": "MDL", "rate": "0.2457", "multiplier": 1, "rate_per_unit": "0.2457"},{"date": "2019-10-21", "currency": "MXN", "rate": "0.2230", "multiplier": 1, "rate_per_unit": "0.2230"},{"date": "2019-10-21", "currency": "NOK", "rate": "0.4671", "multiplier": 1, "rate_per_unit": "0.4671"},{"date": "2019-10-21", "currency": "NZD", "rate": "2.7326", "multiplier": 1, "rate_per_unit": "2.7326"},{"date": "2019-10-21", "currency": "PLN", "rate": "1.1119", "multiplier": 1, "rate_per_unit": "1.1119"},{"date": "2019-10-21", "currency": "RSD", "rate": "0.0405", "multiplier": 1, "rate_per_unit": "0.0405"},{"date": "2019-10-21", "currency": "RUB", "rate": "0.0669", "multiplier": 1, "rate_per_unit": "0.0669"},{"date": "2019-10-21", "currency": "SEK", "rate": "0.4432", "multiplier": 1, "rate_per_unit": "0.4432"},{"date": "2019-10-21", "currency": "THB", "rate": "0.1408", "multiplier": 1, "rate_per_unit": "0.1408"},{"date": "2019-10-21", "currency": "TRY", "rate": "0.7329", "multiplier": 1, "rate_per_unit": "0.7329"},{"date": "2019-10-21", "currency": "UAH", "rate": "0.1707", "multiplier": 1, "rate_per_unit": "0.1707"},{"date": "2019-10-21", "currency": "XAU", "rate": "204.2784", "multiplier": 1, "rate_per_unit": "204.2784"},{"date": "2019-10-21", "currency": "XDR", "rate": "5.8777", "multiplier": 1, "rate_per_unit": "5.8777"},{"date": "2019-10-21", "currency": "ZAR", "rate": "0.2887", "multiplier": 1, "rate_per_unit": "0.2887"},{"date": "2019-10-22", "currency": "EUR", "rate": "4.7601", "multiplier": 1, "rate_per_unit": "4.7601"},{"date": "2019-10-22", "currency": "USD", "rate": "4.2726", "multiplier": 1, "rate_per_unit": "4.2726"},{"date": "2019-10-22", "currency": "GBP", "rate": "5.5266", "multiplier": 1, "rate_per_unit": "5.5266"},{"date": "2019-10-22", "currency": "CHF", "rate": "4.3205", "multiplier": 1, "rate_per_unit": "4.3205"},{"date": "2019-10-22", "currency": "AED", "rate": "1.1632", "multiplier": 1, "rate_per_unit": "1.1632"},{"date": "2019-10-22", "currency": "AUD", "rate": "2.9315", "multiplier": 1, "rate_per_unit": "2.9315"},{"date": "2019-10-22", "currency": "BGN", "rate": "2.4338", "multiplier": 1, "rate_per_unit": "2.4338"},{"date": "2019-10-22", "currency": "BRL", "rate": "1.0349", "multiplier": 1, "rate_per_unit": "1.0349"},{"date": "2019-10-22", "currency": "CAD", "rate": "3.2665", "multiplier": 1, "rate_per_unit": "3.2665"},{"date": "2019-10-22", "currency": "CNY", "rate": "0.6034", "multiplier": 1, "rate_per_unit": "0.6034"},{"date": "2019-10-22", "currency": "CZK", "rate": "0.1862", "multiplier": 1, "rate_per_unit": "0.1862"},{"date": "2019-10-22", "currency": "DKK", "rate": "0.6372", "multiplier": 1, "rate_per_unit": "0.6372"},{"date": "2019-10-22", "currency": "EGP", "rate": "0.2642", "multiplier": 1, "rate_per_unit": "0.2642"},{"date": "2019-10-22", "currency": "HRK", "rate": "0.6398", "multiplier": 1, "rate_per_unit": "0.6398"},{"date": "2019-10-22", "currency": "HUF", "rate": "1.4414", "multiplier": 100, "rate_per_unit": "0.014414"},{"date": "2019-10-22", "currency": "INR", "rate": "0.0602", "multiplier": 1, "rate_per_unit": "0.0602"},{"date": "2019-10-22", "currency": "JPY", "rate": "3.9349", "multiplier": 100, "rate_per_unit": "0.039349"},{"date": "2019-10-22", "currency": "KRW", "rate": "0.3642", "multiplier": 100, "rate_per_unit": "0.003642"},{"date": "2019-10-22", "currency": "MDL", "rate": "0.2458", "multiplier": 1, "rate_per_unit": "0.2458"},{"date": "2019-10-22", "currency": "MXN", "rate": "0.2238", "multiplier": 1, "rate_per_unit": "0.2238"},{"date": "2019-10-22", "currency": "NOK", "rate": "0.4676", "multiplier": 1, "rate_per_unit": "0.4676"},{"date": "2019-10-22", "currency": "NZD", "rate": "2.7403", "multiplier": 1, "rate_per_unit": "2.7403"},{"date": "2019-10-22", "currency": "PLN", "rate": "1.1121", "multiplier": 1, "rate_per_unit": "1.1121"},{"date": "2019-10-22", "currency": "RSD", "rate": "0.0405", "multiplier": 1, "rate_per_unit": "0.0405"},{"date": "2019-10-22", "currency": "RUB", "rate": "0.0671", "multiplier": 1, "rate_per_unit": "0.0671"},{"date": "2019-10-22", "currency": "SEK", "rate": "0.4433", "multiplier": 1, "rate_per_unit": "0.4433"},{"date": "2019-10-22", "currency": "THB", "rate": "0.1410", "multiplier": 1, "rate_per_unit": "0.1410"},{"date": "2019-10-22", "currency": "TRY", "rate": "0.7337", "multiplier": 1, "rate_per_unit": "0.7337"},{"date": "2019-10-22", "currency": "UAH", "rate": "0.1722", "multiplier": 1, "rate_per_unit": "0.1722"},{"date": "2019-10-22", "currency": "XAU", "rate": "204.3163", "multiplier": 1, "rate_per_unit": "204.3163"},{"date": "2019-10-22", "currency": "XDR", "rate": "5.8868", "multiplier": 1, "rate_per_unit": "5.8868"},{"date": "2019-10-22", "currency": "ZAR", "rate": "0.2911", "multiplier": 1, "rate_per_unit": "0.2911"},{"date": "2019-10-23", "currency": "EUR", "rate": "4.7600", "multiplier": 1, "rate_per_unit": "4.7600"},{"date": "2019-10-23", "currency": "USD", "rate": "4.2821", "multiplier": 1, "rate_per_unit": "4.2821"},{"date": "2019-10-23", "currency": "GBP", "rate": "5.5029", "multiplier": 1, "rate_per_unit": "5.5029"},{"date": "2019-10-23", "currency": "CHF", "rate": "4.3275", "multiplier": 1, "rate_per_unit": "4.3275"},{"date": "2019-10-23", "currency": "AED", "rate": "1.1658", "multiplier": 1, "rate_per_unit": "1.1658"},{"date": "2019-10-23", "currency": "AUD", "rate": "2.9308", "multiplier": 1, "rate_per_unit": "2.9308"},{"date": "2019-10-23", "currency": "BGN", "rate": "2.4337", "multiplier": 1, "rate_per_unit": "2.4337"},{"date": "2019-10-23", "currency": "BRL", "rate": "1.0496", "multiplier": 1, "rate_per_unit": "1.0496"},{"date": "2019-10-23", "currency": "CAD", "rate": "3.2698", "multiplier": 1, "rate_per_unit": "3.2698"},{"date": "2019-10-23", "currency": "CNY", "rate": "0.6053", "multiplier": 1, "rate_per_unit": "0.6053"},{"date": "2019-10-23", "currency": "CZK", "rate": "0.1856", "multiplier": 1, "rate_per_unit": "0.1856"},{"date": "2019-10-23", "currency": "DKK", "rate": "0.6372", "multiplier": 1, "rate_per_unit": "0.6372"},{"date": "2019-10-23", "currency": "EGP", "rate": "0.2646", "multiplier": 1, "rate_per_unit": "0.2646"},{"date": "2019-10-23", "currency": "HRK", "rate": "0.6397", "multiplier": 1, "rate_per_unit": "0.6397"},{"date": "2019-10-23", "currency": "HUF", "rate": "1.4463", "multiplier": 100, "rate_per_unit": "0.014463"},{"date": "2019-10-23", "currency": "INR", "rate": "0.0604", "multiplier": 1, "rate_per_unit": "0.0604"},{"date": "2019-10-23", "currency": "JPY", "rate": "3.9504", "multiplier": 100, "rate_per_unit": "0.039504"},{"date": "2019-10-23", "currency": "KRW", "rate": "0.3654", "multiplier": 100, "rate_per_unit": "0.003654"},{"date": "2019-10-23", "currency": "MDL", "rate": "0.2458", "multiplier": 1, "rate_per_unit": "0.2458"},{"date": "2019-10-23", "currency": "MXN", "rate": "0.2234", "multiplier": 1, "rate_per_unit": "0.2234"},{"date": "2019-10-23", "currency": "NOK", "rate": "0.4670", "multiplier": 1, "rate_per_unit": "0.4670"},{"date": "2019-10-23", "currency": "NZD", "rate": "2.7412", "multiplier": 1, "rate_per_unit": "2.7412"},{"date": "2019-10-23", "currency": "PLN", "rate": "1.1127", "multiplier": 1, "rate_per_unit": "1.1127"},{"date": "2019-10-23", "currency": "RSD", "rate": "0.0405", "multiplier": 1, "rate_per_unit": "0.0405"},{"date": "2019-10-23", "currency": "RUB", "rate": "0.0671", "multiplier": 1, "rate_per_unit": "0.0671"},{"date": "2019-10-23", "currency": "SEK", "rate": "0.4434", "multiplier": 1, "rate_per_unit": "0.4434"},{"date": "2019-10-23", "currency": "THB", "rate": "0.1413", "multiplier": 1, "rate_per_unit": "0.1413"},{"date": "2019-10-23", "currency": "TRY", "rate": "0.7425", "multiplier": 1, "rate_per_unit": "0.7425"},{"date": "2019-10-23", "currency": "UAH", "rate": "0.1721", "multiplier": 1, "rate_per_unit": "0.1721"},{"date": "2019-10-23", "currency": "XAU", "rate": "205.6304", "multiplier": 1, "rate_per_unit": "205.6304"},{"date": "2019-10-23", "currency": "XDR", "rate": "5.8940", "multiplier": 1, "rate_per_unit": "5.8940"},{"date": "2019-10-23", "currency": "ZAR", "rate": "0.2917", "multiplier": 1, "rate_per_unit": "0.2917"},{"date": "2019-10-24", "currency": "EUR", "rate": "4.7528", "multiplier": 1, "rate_per_unit": "4.7528"},{"date": "2019-10-24", "currency": "USD", "rate": "4.2708", "multiplier": 1, "rate_per_unit": "4.2708"},{"date": "2019-10-24", "currency": "GBP", "rate": "5.5035", "multiplier": 1, "rate_per_unit": "5.5035"},{"date": "2019-10-24", "currency": "CHF", "rate": "4.3115", "multiplier": 1, "rate_per_unit": "4.3115"},{"date": "2019-10-24", "currency": "AED", "rate": "1.1628", "multiplier": 1, "rate_per_unit": "1.1628"},{"date": "2019-10-24", "currency": "AUD", "rate": "2.9172", "multiplier": 1, "rate_per_unit": "2.9172"},{"date": "2019-10-24", "currency": "BGN", "rate": "2.4300", "multiplier": 1, "rate_per_unit": "2.4300"},{"date": "2019-10-24", "currency": "BRL", "rate": "1.0586", "multiplier": 1, "rate_per_unit": "1.0586"},{"date": "2019-10-24", "currency": "CAD", "rate": "3.2651", "multiplier": 1, "rate_per_unit": "3.2651"},{"date": "2019-10-24", "currency": "CNY", "rate": "0.6039", "multiplier": 1, "rate_per_unit": "0.6039"},{"date": "2019-10-24", "currency": "CZK", "rate": "0.1855", "multiplier": 1, "rate_per_unit": "0.1855"},{"date": "2019-10-24", "currency": "DKK", "rate": "0.6362", "multiplier": 1, "rate_per_unit": "0.6362"},{"date": "2019-10-24", "currency": "EGP", "rate": "0.2640", "multiplier": 1, "rate_per_unit": "0.2640"},{"date": "2019-10-24", "currency": "HRK", "rate": "0.6378", "multiplier": 1, "rate_per_unit": "0.6378"},{"date": "2019-10-24", "currency": "HUF", "rate": "1.4419", "multiplier": 100, "rate_per_unit": "0.014419"},{"date": "2019-10-24", "currency": "INR", "rate": "0.0601", "multiplier": 1, "rate_per_unit": "0.0601"},{"date": "2019-10-24", "currency": "JPY", "rate": "3.9292", "multiplier": 100, "rate_per_unit": "0.039292"},{"date": "2019-10-24", "currency": "KRW", "rate": "0.3639", "multiplier": 100, "rate_per_unit": "0.003639"},{"date": "2019-10-24", "currency": "MDL", "rate": "0.2461", "multiplier": 1, "rate_per_unit": "0.2461"},{"date": "2019-10-24", "currency": "MXN", "rate": "0.2236", "multiplier": 1, "rate_per_unit": "0.2236"},{"date": "2019-10-24", "currency": "NOK", "rate": "0.4684", "multiplier": 1, "rate_per_unit": "0.4684"},{"date": "2019-10-24", "currency": "NZD", "rate": "2.7295", "multiplier": 1, "rate_per_unit": "2.7295"},{"date": "2019-10-24", "currency": "PLN", "rate": "1.1107", "multiplier": 1, "rate_per_unit": "1.1107"},{"date": "2019-10-24", "currency": "RSD", "rate": "0.0404", "multiplier": 1, "rate_per_unit": "0.0404"},{"date": "2019-10-24", "currency": "RUB", "rate": "0.0669", "multiplier": 1, "rate_per_unit": "0.0669"},{"date": "2019-10-24", "currency": "SEK", "rate": "0.4439", "multiplier": 1, "rate_per_unit": "0.4439"},{"date": "2019-10-24", "currency": "THB", "rate": "0.1411", "multiplier": 1, "rate_per_unit": "0.1411"},{"date": "2019-10-24", "currency": "TRY", "rate": "0.7422", "multiplier": 1, "rate_per_unit": "0.7422"},{"date": "2019-10-24", "currency": "UAH", "rate": "0.1715", "multiplier": 1, "rate_per_unit": "0.1715"},{"date": "2019-10-24", "currency": "XAU", "rate": "204.3941", "multiplier": 1, "rate_per_unit": "204.3941"},{"date": "2019-10-24", "currency": "XDR", "rate": "5.8808", "multiplier": 1, "rate_per_unit": "5.8808"},{"date": "2019-10-24", "currency": "ZAR", "rate": "0.2920", "multiplier": 1, "rate_per_unit": "0.2920"},{"date": "2019-10-25", "currency": "EUR", "rate": "4.7563", "multiplier": 1, "rate_per_unit": "4.7563"},{"date": "2019-10-25", "currency": "USD", "rate": "4.2784", "multiplier": 1, "rate_per_unit": "4.2784"},{"date": "2019-10-25", "currency": "GBP", "rate": "5.4913", "multiplier": 1, "rate_per_unit": "5.4913"},{"date": "2019-10-25", "currency": "CHF", "rate": "4.3151", "multiplier": 1, "rate_per_unit": "4.3151"},{"date": "2019-10-25", "currency": "AED", "rate": "1.1648", "multiplier": 1, "rate_per_unit": "1.1648"},{"date": "2019-10-25", "currency": "AUD", "rate": "2.9197", "multiplier": 1, "rate_per_unit": "2.9197"},{"date": "2019-10-25", "currency": "BGN", "rate": "2.4318", "multiplier": 1, "rate_per_unit": "2.4318"},{"date": "2019-10-25", "currency": "BRL", "rate": "1.0589", "multiplier": 1, "rate_per_unit": "1.0589"},{"date": "2019-10-25", "currency": "CAD", "rate": "3.2756", "multiplier": 1, "rate_per_unit": "3.2756"},{"date": "2019-10-25", "currency": "CNY", "rate": "0.6050", "multiplier": 1, "rate_per_unit": "0.6050"},{"date": "2019-10-25", "currency": "CZK", "rate": "0.1858", "multiplier": 1, "rate_per_unit": "0.1858"},{"date": "2019-10-25", "currency": "DKK", "rate": "0.6367", "multiplier": 1, "rate_per_unit": "0.6367"},{"date": "2019-10-25", "currency": "EGP", "rate": "0.2649", "multiplier": 1, "rate_per_unit": "0.2649"},{"date": "2019-10-25", "currency": "HRK", "rate": "0.6382", "multiplier": 1, "rate_per_unit": "0.6382"},{"date": "2019-10-25", "currency": "HUF", "rate": "1.4453", "multiplier": 100, "rate_per_unit": "0.014453"},{"date": "2019-10-25", "currency": "INR", "rate": "0.0603", "multiplier": 1, "rate_per_unit": "0.0603"},{"date": "2019-10-25", "currency": "JPY", "rate": "3.9381", "multiplier": 100, "rate_per_unit": "0.039381"},{"date": "2019-10-25", "currency": "KRW", "rate": "0.3644", "multiplier": 100, "rate_per_unit": "0.003644"},{"date": "2019-10-25", "currency": "MDL", "rate": "0.2454", "multiplier": 1, "rate_per_unit": "0.2454"},{"date": "2019-10-25", "currency": "MXN", "rate": "0.2239", "multiplier": 1, "rate_per_unit": "0.2239"},{"date": "2019-10-25", "currency": "NOK", "rate": "0.4671", "multiplier": 1, "rate_per_unit": "0.4671"},{"date": "2019-10-25", "currency": "NZD", "rate": "2.7198", "multiplier": 1, "rate_per_unit": "2.7198"},{"date": "2019-10-25", "currency": "PLN", "rate": "1.1124", "multiplier": 1, "rate_per_unit": "1.1124"},{"date": "2019-10-25", "currency": "RSD", "rate": "0.0405", "multiplier": 1, "rate_per_unit": "0.0405"},{"date": "2019-10-25", "currency": "RUB", "rate": "0.0669", "multiplier": 1, "rate_per_unit": "0.0669"},{"date": "2019-10-25", "currency": "SEK", "rate": "0.4428", "multiplier": 1, "rate_per_unit": "0.4428"},{"date": "2019-10-25", "currency": "THB", "rate": "0.1418", "multiplier": 1, "rate_per_unit": "0.1418"},{"date": "2019-10-25", "currency": "TRY", "rate": "0.7412", "multiplier": 1, "rate_per_unit": "0.7412"},{"date": "2019-10-25", "currency": "UAH", "rate": "0.1702", "multiplier": 1, "rate_per_unit": "0.1702"},{"date": "2019-10-25", "currency": "XAU", "rate": "206.9714", "multiplier": 1, "rate_per_unit": "206.9714"},{"date": "2019-10-25", "currency": "XDR", "rate": "5.8877", "multiplier": 1, "rate_per_unit": "5.8877"},{"date": "2019-10-25", "currency": "ZAR", "rate": "0.2920", "multiplier": 1, "rate_per_unit": "0.2920"},{"date": "2019-10-28", "currency": "EUR", "rate": "4.7569", "multiplier": 1, "rate_per_unit": "4.7569"},{"date": "2019-10-28", "currency": "USD", "rate": "4.2876", "multiplier": 1, "rate_per_unit": "4.2876"},{"date": "2019-10-28", "currency": "GBP", "rate": "5.5009", "multiplier": 1, "rate_per_unit": "5.5009"},{"date": "2019-10-28", "currency": "CHF", "rate": "4.3090", "multiplier": 1, "rate_per_unit": "4.3090"},{"date": "2019-10-28", "currency": "AED", "rate": "1.1674", "multiplier": 1, "rate_per_unit": "1.1674"},{"date": "2019-10-28", "currency": "AUD", "rate": "2.9279", "multiplier": 1, "rate_per_unit": "2.9279"},{"date": "2019-10-28", "currency": "BGN", "rate": "2.4321", "multiplier": 1, "rate_per_unit": "2.4321"},{"date": "2019-10-28", "currency": "BRL", "rate": "1.0712", "multiplier": 1, "rate_per_unit": "1.0712"},{"date": "2019-10-28", "currency": "CAD", "rate": "3.2838", "multiplier": 1, "rate_per_unit": "3.2838"},{"date": "2019-10-28", "currency": "CNY", "rate": "0.6068", "multiplier": 1, "rate_per_unit": "0.6068"},{"date": "2019-10-28", "currency": "CZK", "rate": "0.1864", "multiplier": 1, "rate_per_unit": "0.1864"},{"date": "2019-10-28", "currency": "DKK", "rate": "0.6368", "multiplier": 1, "rate_per_unit": "0.6368"},{"date": "2019-10-28", "currency": "EGP", "rate": "0.2657", "multiplier": 1, "rate_per_unit": "0.2657"},{"date": "2019-10-28", "currency": "HRK", "rate": "0.6381", "multiplier": 1, "rate_per_unit": "0.6381"},{"date": "2019-10-28", "currency": "HUF", "rate": "1.4494", "multiplier": 100, "rate_per_unit": "0.014494"},{"date": "2019-10-28", "currency": "INR", "rate": "0.0606", "multiplier": 1, "rate_per_unit": "0.0606"},{"date": "2019-10-28", "currency": "JPY", "rate": "3.9440", "multiplier": 100, "rate_per_unit": "0.03944"},{"date": "2019-10-28", "currency": "KRW", "rate": "0.3665", "multiplier": 100, "rate_per_unit": "0.003665"},{"date": "2019-10-28", "currency": "MDL", "rate": "0.2447", "multiplier": 1, "rate_per_unit": "0.2447"},{"date": "2019-10-28", "currency": "MXN", "rate": "0.2251", "multiplier": 1, "rate_per_unit": "0.2251"},{"date": "2019-10-28", "currency": "NOK", "rate": "0.4653", "multiplier": 1, "rate_per_unit": "0.4653"},{"date": "2019-10-28", "currency": "NZD", "rate": "2.7250", "multiplier": 1, "rate_per_unit": "2.7250"},{"date": "2019-10-28", "currency": "PLN", "rate": "1.1134", "multiplier": 1, "rate_per_unit": "1.1134"},{"date": "2019-10-28", "currency": "RSD", "rate": "0.0405", "multiplier": 1, "rate_per_unit": "0.0405"},{"date": "2019-10-28", "currency": "RUB", "rate": "0.0674", "multiplier": 1, "rate_per_unit": "0.0674"},{"date": "2019-10-28", "currency": "SEK", "rate": "0.4426", "multiplier": 1, "rate_per_unit": "0.4426"},{"date": "2019-10-28", "currency": "THB", "rate": "0.1420", "multiplier": 1, "rate_per_unit": "0.1420"},{"date": "2019-10-28", "currency": "TRY", "rate": "0.7472", "multiplier": 1, "rate_per_unit": "0.7472"},{"date": "2019-10-28", "currency": "UAH", "rate": "0.1710", "multiplier": 1, "rate_per_unit": "0.1710"},{"date": "2019-10-28", "currency": "XAU", "rate": "207.5084", "multiplier": 1, "rate_per_unit": "207.5084"},{"date": "2019-10-28", "currency": "XDR", "rate": "5.8967", "multiplier": 1, "rate_per_unit": "5.8967"},{"date": "2019-10-28", "currency": "ZAR", "rate": "0.2941", "multiplier": 1, "rate_per_unit": "0.2941"},{"date": "2019-10-29", "currency": "EUR", "rate": "4.7567", "multiplier": 1, "rate_per_unit": "4.7567"},{"date": "2019-10-29", "currency": "USD", "rate": "4.2927", "multiplier": 1, "rate_per_unit": "4.2927"},{"date": "2019-10-29", "currency": "GBP", "rate": "5.5064", "multiplier": 1, "rate_per_unit": "5.5064"},{"date": "2019-10-29", "currency": "CHF", "rate": "4.3111", "multiplier": 1, "rate_per_unit": "4.3111"},{"date": "2019-10-29", "currency": "AED", "rate": "1.1688", "multiplier": 1, "rate_per_unit": "1.1688"},{"date": "2019-10-29", "currency": "AUD", "rate": "2.9380", "multiplier": 1, "rate_per_unit": "2.9380"},{"date": "2019-10-29", "currency": "BGN", "rate": "2.4320", "multiplier": 1, "rate_per_unit": "2.4320"},{"date": "2019-10-29", "currency": "BRL", "rate": "1.0758", "multiplier": 1, "rate_per_unit": "1.0758"},{"date": "2019-10-29", "currency": "CAD", "rate": "3.2861", "multiplier": 1, "rate_per_unit": "3.2861"},{"date": "2019-10-29", "currency": "CNY", "rate": "0.6076", "multiplier": 1, "rate_per_unit": "0.6076"},{"date": "2019-10-29", "currency": "CZK", "rate": "0.1861", "multiplier": 1, "rate_per_unit": "0.1861"},{"date": "2019-10-29", "currency": "DKK", "rate": "0.6367", "multiplier": 1, "rate_per_unit": "0.6367"},{"date": "2019-10-29", "currency": "EGP", "rate": "0.2661", "multiplier": 1, "rate_per_unit": "0.2661"},{"date": "2019-10-29", "currency": "HRK", "rate": "0.6379", "multiplier": 1, "rate_per_unit": "0.6379"},{"date": "2019-10-29", "currency": "HUF", "rate": "1.4472", "multiplier": 100, "rate_per_unit": "0.014472"},{"date": "2019-10-29", "currency": "INR", "rate": "0.0605", "multiplier": 1, "rate_per_unit": "0.0605"},{"date": "2019-10-29", "currency": "JPY", "rate": "3.9404", "multiplier": 100, "rate_per_unit": "0.039404"},{"date": "2019-10-29", "currency": "KRW", "rate": "0.3676", "multiplier": 100, "rate_per_unit": "0.003676"},{"date": "2019-10-29", "currency": "MDL", "rate": "0.2447", "multiplier": 1, "rate_per_unit": "0.2447"},{"date": "2019-10-29", "currency": "MXN", "rate": "0.2243", "multiplier": 1, "rate_per_unit": "0.2243"},{"date": "2019-10-29", "currency": "NOK", "rate": "0.4627", "multiplier": 1, "rate_per_unit": "0.4627"},{"date": "2019-10-29", "currency": "NZD", "rate": "2.7228", "multiplier": 1, "rate_per_unit": "2.7228"},{"date": "2019-10-29", "currency": "PLN", "rate": "1.1133", "multiplier": 1, "rate_per_unit": "1.1133"},{"date": "2019-10-29", "currency": "RSD", "rate": "0.0405", "multiplier": 1, "rate_per_unit": "0.0405"},{"date": "2019-10-29", "currency": "RUB", "rate": "0.0671", "multiplier": 1, "rate_per_unit": "0.0671"},{"date": "2019-10-29", "currency": "SEK", "rate": "0.4408", "multiplier": 1, "rate_per_unit": "0.4408"},{"date": "2019-10-29", "currency": "THB", "rate": "0.1420", "multiplier": 1, "rate_per_unit": "0.1420"},{"date": "2019-10-29", "currency": "TRY", "rate": "0.7480", "multiplier": 1, "rate_per_unit": "0.7480"},{"date": "2019-10-29", "currency": "UAH", "rate": "0.1711", "multiplier": 1, "rate_per_unit": "0.1711"},{"date": "2019-10-29", "currency": "XAU", "rate": "205.1682", "multiplier": 1, "rate_per_unit": "205.1682"},{"date": "2019-10-29", "currency": "XDR", "rate": "5.9004", "multiplier": 1, "rate_per_unit": "5.9004"},{"date": "2019-10-29", "currency": "ZAR", "rate": "0.2924", "multiplier": 1, "rate_per_unit": "0.2924"},{"date": "2019-10-30", "currency": "EUR", "rate": "4.7572", "multiplier": 1, "rate_per_unit": "4.7572"},{"date": "2019-10-30", "currency": "USD", "rate": "4.2765", "multiplier": 1, "rate_per_unit": "4.2765"},{"date": "2019-10-30", "currency": "GBP", "rate": "5.5130", "multiplier": 1, "rate_per_unit": "5.5130"},{"date": "2019-10-30", "currency": "CHF", "rate": "4.3120", "multiplier": 1, "rate_per_unit": "4.3120"},{"date": "2019-10-30", "currency": "AED", "rate": "1.1644", "multiplier": 1, "rate_per_unit": "1.1644"},{"date": "2019-10-30", "currency": "AUD", "rate": "2.9388", "multiplier": 1, "rate_per_unit": "2.9388"},{"date": "2019-10-30", "currency": "BGN", "rate": "2.4323", "multiplier": 1, "rate_per_unit": "2.4323"},{"date": "2019-10-30", "currency": "BRL", "rate": "1.0696", "multiplier": 1, "rate_per_unit": "1.0696"},{"date": "2019-10-30", "currency": "CAD", "rate": "3.2706", "multiplier": 1, "rate_per_unit": "3.2706"},{"date": "2019-10-30", "currency": "CNY", "rate": "0.6060", "multiplier": 1, "rate_per_unit": "0.6060"},{"date": "2019-10-30", "currency": "CZK", "rate": "0.1865", "multiplier": 1, "rate_per_unit": "0.1865"},{"date": "2019-10-30", "currency": "DKK", "rate": "0.6368", "multiplier": 1, "rate_per_unit": "0.6368"},{"date": "2019-10-30", "currency": "EGP", "rate": "0.2646", "multiplier": 1, "rate_per_unit": "0.2646"},{"date": "2019-10-30", "currency": "HRK", "rate": "0.6373", "multiplier": 1, "rate_per_unit": "0.6373"},{"date": "2019-10-30", "currency": "HUF", "rate": "1.4426", "multiplier": 100, "rate_per_unit": "0.014426"},{"date": "2019-10-30", "currency": "INR", "rate": "0.0603", "multiplier": 1, "rate_per_unit": "0.0603"},{"date": "2019-10-30", "currency": "JPY", "rate": "3.9293", "multiplier": 100, "rate_per_unit": "0.039293"},{"date": "2019-10-30", "currency": "KRW", "rate": "0.3666", "multiplier": 100, "rate_per_unit": "0.003666"},{"date": "2019-10-30", "currency": "MDL", "rate": "0.2448", "multiplier": 1, "rate_per_unit": "0.2448"},{"date": "2019-10-30", "currency": "MXN", "rate": "0.2239", "multiplier": 1, "rate_per_unit": "0.2239"},{"date": "2019-10-30", "currency": "NOK", "rate": "0.4638", "multiplier": 1, "rate_per_unit": "0.4638"},{"date": "2019-10-30", "currency": "NZD", "rate": "2.7196", "multiplier": 1, "rate_per_unit": "2.7196"},{"date": "2019-10-30", "currency": "PLN", "rate": "1.1155", "multiplier": 1, "rate_per_unit": "1.1155"},{"date": "2019-10-30", "currency": "RSD", "rate": "0.0405", "multiplier": 1, "rate_per_unit": "0.0405"},{"date": "2019-10-30", "currency": "RUB", "rate": "0.0670", "multiplier": 1, "rate_per_unit": "0.0670"},{"date": "2019-10-30", "currency": "SEK", "rate": "0.4403", "multiplier": 1, "rate_per_unit": "0.4403"},{"date": "2019-10-30", "currency": "THB", "rate": "0.1415", "multiplier": 1, "rate_per_unit": "0.1415"},{"date": "2019-10-30", "currency": "TRY", "rate": "0.7444", "multiplier": 1, "rate_per_unit": "0.7444"},{"date": "2019-10-30", "currency": "UAH", "rate": "0.1711", "multiplier": 1, "rate_per_unit": "0.1711"},{"date": "2019-10-30", "currency": "XAU", "rate": "205.3068", "multiplier": 1, "rate_per_unit": "205.3068"},{"date": "2019-10-30", "currency": "XDR", "rate": "5.8888", "multiplier": 1, "rate_per_unit": "5.8888"},{"date": "2019-10-30", "currency": "ZAR", "rate": "0.2923", "multiplier": 1, "rate_per_unit": "0.2923"},{"date": "2019-10-31", "currency": "EUR", "rate": "4.7576", "multiplier": 1, "rate_per_unit": "4.7576"},{"date": "2019-10-31", "currency": "USD", "rate": "4.2614", "multiplier": 1, "rate_per_unit": "4.2614"},{"date": "2019-10-31", "currency": "GBP", "rate": "5.5189", "multiplier": 1, "rate_per_unit": "5.5189"},{"date": "2019-10-31", "currency": "CHF", "rate": "4.3163", "multiplier": 1, "rate_per_unit": "4.3163"},{"date": "2019-10-31", "currency": "AED", "rate": "1.1602", "multiplier": 1, "rate_per_unit": "1.1602"},{"date": "2019-10-31", "currency": "AUD", "rate": "2.9396", "multiplier": 1, "rate_per_unit": "2.9396"},{"date": "2019-10-31", "currency": "BGN", "rate": "2.4325", "multiplier": 1, "rate_per_unit": "2.4325"},{"date": "2019-10-31", "currency": "BRL", "rate": "1.0686", "multiplier": 1, "rate_per_unit": "1.0686"},{"date": "2019-10-31", "currency": "CAD", "rate": "3.2368", "multiplier": 1, "rate_per_unit": "3.2368"},{"date": "2019-10-31", "currency": "CNY", "rate": "0.6049", "multiplier": 1, "rate_per_unit": "0.6049"},{"date": "2019-10-31", "currency": "CZK", "rate": "0.1865", "multiplier": 1, "rate_per_unit": "0.1865"},{"date": "2019-10-31", "currency": "DKK", "rate": "0.6369", "multiplier": 1, "rate_per_unit": "0.6369"},{"date": "2019-10-31", "currency": "EGP", "rate": "0.2639", "multiplier": 1, "rate_per_unit": "0.2639"},{"date": "2019-10-31", "currency": "HRK", "rate": "0.6381", "multiplier": 1, "rate_per_unit": "0.6381"},{"date": "2019-10-31", "currency": "HUF", "rate": "1.4446", "multiplier": 100, "rate_per_unit": "0.014446"},{"date": "2019-10-31", "currency": "INR", "rate": "0.0600", "multiplier": 1, "rate_per_unit": "0.0600"},{"date": "2019-10-31", "currency": "JPY", "rate": "3.9348", "multiplier": 100, "rate_per_unit": "0.039348"},{"date": "2019-10-31", "currency": "KRW", "rate": "0.3647", "multiplier": 100, "rate_per_unit": "0.003647"},{"date": "2019-10-31", "currency": "MDL", "rate": "0.2442", "multiplier": 1, "rate_per_unit": "0.2442"},{"date": "2019-10-31", "currency": "MXN", "rate": "0.2227", "multiplier": 1, "rate_per_unit": "0.2227"},{"date": "2019-10-31", "currency": "NOK", "rate": "0.4635", "multiplier": 1, "rate_per_unit": "0.4635"},{"date": "2019-10-31", "currency": "NZD", "rate": "2.7296", "multiplier": 1, "rate_per_unit": "2.7296"},{"date": "2019-10-31", "currency": "PLN", "rate": "1.1170", "multiplier": 1, "rate_per_unit": "1.1170"},{"date": "2019-10-31", "currency": "RSD", "rate": "0.0405", "multiplier": 1, "rate_per_unit": "0.0405"},{"date": "2019-10-31", "currency": "RUB", "rate": "0.0666", "multiplier": 1, "rate_per_unit": "0.0666"},{"date": "2019-10-31", "currency": "SEK", "rate": "0.4418", "multiplier": 1, "rate_per_unit": "0.4418"},{"date": "2019-10-31", "currency": "THB", "rate": "0.1412", "multiplier": 1, "rate_per_unit": "0.1412"},{"date": "2019-10-31", "currency": "TRY", "rate": "0.7461", "multiplier": 1, "rate_per_unit": "0.7461"},{"date": "2019-10-31", "currency": "UAH", "rate": "0.1719", "multiplier": 1, "rate_per_unit": "0.1719"},{"date": "2019-10-31", "currency": "XAU", "rate": "206.2074", "multiplier": 1, "rate_per_unit": "206.2074"},{"date": "2019-10-31", "currency": "XDR", "rate": "5.8801", "multiplier": 1, "rate_per_unit": "5.8801"},{"date": "2019-10-31", "currency": "ZAR", "rate": "0.2823", "multiplier": 1, "rate_per_unit": "0.2823"},{"date": "2019-11-01", "currency": "EUR", "rate": "4.7545", "multiplier": 1, "rate_per_unit": "4.7545"},{"date": "2019-11-01", "currency": "USD", "rate": "4.2670", "multiplier": 1, "rate_per_unit": "4.2670"},{"date": "2019-11-01", "currency": "GBP", "rate": "5.5253", "multiplier": 1, "rate_per_unit": "5.5253"},{"date": "2019-11-01", "currency": "CHF", "rate": "4.3217", "multiplier": 1, "rate_per_unit": "4.3217"},{"date": "2019-11-01", "currency": "AED", "rate": "1.1618", "multiplier": 1, "rate_per_unit": "1.1618"},{"date": "2019-11-01", "currency": "AUD", "rate": "2.9426", "multiplier": 1, "rate_per_unit": "2.9426"},{"date": "2019-11-01", "currency": "BGN", "rate": "2.4309", "multiplier": 1, "rate_per_unit": "2.4309"},{"date": "2019-11-01", "currency": "BRL", "rate": "1.0621", "multiplier": 1, "rate_per_unit": "1.0621"},{"date": "2019-11-01", "currency": "CAD", "rate": "3.2411", "multiplier": 1, "rate_per_unit": "3.2411"},{"date": "2019-11-01", "currency": "CNY", "rate": "0.6062", "multiplier": 1, "rate_per_unit": "0.6062"},{"date": "2019-11-01", "currency": "CZK", "rate": "0.1863", "multiplier": 1, "rate_per_unit": "0.1863"},{"date": "2019-11-01", "currency": "DKK", "rate": "0.6364", "multiplier": 1, "rate_per_unit": "0.6364"},{"date": "2019-11-01", "currency": "EGP", "rate": "0.2644", "multiplier": 1, "rate_per_unit": "0.2644"},{"date": "2019-11-01", "currency": "HRK", "rate": "0.6377", "multiplier": 1, "rate_per_unit": "0.6377"},{"date": "2019-11-01", "currency": "HUF", "rate": "1.4494", "multiplier": 100, "rate_per_unit": "0.014494"},{"date": "2019-11-01", "currency": "INR", "rate": "0.0602", "multiplier": 1, "rate_per_unit": "0.0602"},{"date": "2019-11-01", "currency": "JPY", "rate": "3.9488", "multiplier": 100, "rate_per_unit": "0.039488"},{"date": "2019-11-01", "currency": "KRW", "rate": "0.3657", "multiplier": 100, "rate_per_unit": "0.003657"},{"date": "2019-11-01", "currency": "MDL", "rate": "0.2432", "multiplier": 1, "rate_per_unit": "0.2432"},{"date": "2019-11-01", "currency": "MXN", "rate": "0.2220", "multiplier": 1, "rate_per_unit": "0.2220"},{"date": "2019-11-01", "currency": "NOK", "rate": "0.4664", "multiplier": 1, "rate_per_unit": "0.4664"},{"date": "2019-11-01", "currency": "NZD", "rate": "2.7407", "multiplier": 1, "rate_per_unit": "2.7407"},{"date": "2019-11-01", "currency": "PLN", "rate": "1.1166", "multiplier": 1, "rate_per_unit": "1.1166"},{"date": "2019-11-01", "currency": "RSD", "rate": "0.0405", "multiplier": 1, "rate_per_unit": "0.0405"},{"date": "2019-11-01", "currency": "RUB", "rate": "0.0666", "multiplier": 1, "rate_per_unit": "0.0666"},{"date": "2019-11-01", "currency": "SEK", "rate": "0.4432", "multiplier": 1, "rate_per_unit": "0.4432"},{"date": "2019-11-01", "currency": "THB", "rate": "0.1415", "multiplier": 1, "rate_per_unit": "0.1415"},{"date": "2019-11-01", "currency": "TRY", "rate": "0.7455", "multiplier": 1, "rate_per_unit": "0.7455"},{"date": "2019-11-01", "currency": "UAH", "rate": "0.1720", "multiplier": 1, "rate_per_unit": "0.1720"},{"date": "2019-11-01", "currency": "XAU", "rate": "207.1927", "multiplier": 1, "rate_per_unit": "207.1927"},{"date": "2019-11-01", "currency": "XDR", "rate": "5.8858", "multiplier": 1, "rate_per_unit": "5.8858"},{"date": "2019-11-01", "currency": "ZAR", "rate": "0.2827", "multiplier": 1, "rate_per_unit": "0.2827"},{"date": "2019-11-04", "currency": "EUR", "rate": "4.7550", "multiplier": 1, "rate_per_unit": "4.7550"},{"date": "2019-11-04", "currency": "USD", "rate": "4.2600", "multiplier": 1, "rate_per_unit": "4.2600"},{"date": "2019-11-04", "currency": "GBP", "rate": "5.5022", "multiplier": 1, "rate_per_unit": "5.5022"},{"date": "2019-11-04", "currency": "CHF", "rate": "4.3104", "multiplier": 1, "rate_per_unit": "4.3104"},{"date": "2019-11-04", "currency": "AED", "rate": "1.1599", "multiplier": 1, "rate_per_unit": "1.1599"},{"date": "2019-11-04", "currency": "AUD", "rate": "2.9435", "multiplier": 1, "rate_per_unit": "2.9435"},{"date": "2019-11-04", "currency": "BGN", "rate": "2.4312", "multiplier": 1, "rate_per_unit": "2.4312"},{"date": "2019-11-04", "currency": "BRL", "rate": "1.0678", "multiplier": 1, "rate_per_unit": "1.0678"},{"date": "2019-11-04", "currency": "CAD", "rate": "3.2383", "multiplier": 1, "rate_per_unit": "3.2383"},{"date": "2019-11-04", "currency": "CNY", "rate": "0.6059", "multiplier": 1, "rate_per_unit": "0.6059"},{"date": "2019-11-04", "currency": "CZK", "rate": "0.1863", "multiplier": 1, "rate_per_unit": "0.1863"},{"date": "2019-11-04", "currency": "DKK", "rate": "0.6364", "multiplier": 1, "rate_per_unit": "0.6364"},{"date": "2019-11-04", "currency": "EGP", "rate": "0.2638", "multiplier": 1, "rate_per_unit": "0.2638"},{"date": "2019-11-04", "currency": "HRK", "rate": "0.6382", "multiplier": 1, "rate_per_unit": "0.6382"},{"date": "2019-11-04", "currency": "HUF", "rate": "1.4492", "multiplier": 100, "rate_per_unit": "0.014492"},{"date": "2019-11-04", "currency": "INR", "rate": "0.0602", "multiplier": 1, "rate_per_unit": "0.0602"},{"date": "2019-11-04", "currency": "JPY", "rate": "3.9281", "multiplier": 100, "rate_per_unit": "0.039281"},{"date": "2019-11-04", "currency": "KRW", "rate": "0.3670", "multiplier": 100, "rate_per_unit": "0.00367"},{"date": "2019-11-04", "currency": "MDL", "rate": "0.2434", "multiplier": 1, "rate_per_unit": "0.2434"},{"date": "2019-11-04", "currency": "MXN", "rate": "0.2235", "multiplier": 1, "rate_per_unit": "0.2235"},{"date": "2019-11-04", "currency": "NOK", "rate": "0.4685", "multiplier": 1, "rate_per_unit": "0.4685"},{"date": "2019-11-04", "currency": "NZD", "rate": "2.7421", "multiplier": 1, "rate_per_unit": "2.7421"},{"date": "2019-11-04", "currency": "PLN", "rate": "1.1169", "multiplier": 1, "rate_per_unit": "1.1169"},{"date": "2019-11-04", "currency": "RSD", "rate": "0.0405", "multiplier": 1, "rate_per_unit": "0.0405"},{"date": "2019-11-04", "currency": "RUB", "rate": "0.0673", "multiplier": 1, "rate_per_unit": "0.0673"},{"date": "2019-11-04", "currency": "SEK", "rate": "0.4453", "multiplier": 1, "rate_per_unit": "0.4453"},{"date": "2019-11-04", "currency": "THB", "rate": "0.1410", "multiplier": 1, "rate_per_unit": "0.1410"},{"date": "2019-11-04", "currency": "TRY", "rate": "0.7479", "multiplier": 1, "rate_per_unit": "0.7479"},{"date": "2019-11-04", "currency": "UAH", "rate": "0.1716", "multiplier": 1, "rate_per_unit": "0.1716"},{"date": "2019-11-04", "currency": "XAU", "rate": "206.8812", "multiplier": 1, "rate_per_unit": "206.8812"},{"date": "2019-11-04", "currency": "XDR", "rate": "5.8771", "multiplier": 1, "rate_per_unit": "5.8771"},{"date": "2019-11-04", "currency": "ZAR", "rate": "0.2875", "multiplier": 1, "rate_per_unit": "0.2875"},{"date": "2019-11-05", "currency": "EUR", "rate": "4.7540", "multiplier": 1, "rate_per_unit": "4.7540"},{"date": "2019-11-05", "currency": "USD", "rate": "4.2742", "multiplier": 1, "rate_per_unit": "4.2742"},{"date": "2019-11-05", "currency": "GBP", "rate": "5.5154", "multiplier": 1, "rate_per_unit": "5.5154"},{"date": "2019-11-05", "currency": "CHF", "rate": "4.3138", "multiplier": 1, "rate_per_unit": "4.3138"},{"date": "2019-11-05", "currency": "AED", "rate": "1.1637", "multiplier": 1, "rate_per_unit": "1.1637"},{"date": "2019-11-05", "currency": "AUD", "rate": "2.9574", "multiplier": 1, "rate_per_unit": "2.9574"},{"date": "2019-11-05", "currency": "BGN", "rate": "2.4307", "multiplier": 1, "rate_per_unit": "2.4307"},{"date": "2019-11-05", "currency": "BRL", "rate": "1.0653", "multiplier": 1, "rate_per_unit": "1.0653"},{"date": "2019-11-05", "currency": "CAD", "rate": "3.2578", "multiplier": 1, "rate_per_unit": "3.2578"},{"date": "2019-11-05", "currency": "CNY", "rate": "0.6113", "multiplier": 1, "rate_per_unit": "0.6113"},{"date": "2019-11-05", "currency": "CZK", "rate": "0.1863", "multiplier": 1, "rate_per_unit": "0.1863"},{"date": "2019-11-05", "currency": "DKK", "rate": "0.6363", "multiplier": 1, "rate_per_unit": "0.6363"},{"date": "2019-11-05", "currency": "EGP", "rate": "0.2649", "multiplier": 1, "rate_per_unit": "0.2649"},{"date": "2019-11-05", "currency": "HRK", "rate": "0.6389", "multiplier": 1, "rate_per_unit": "0.6389"},{"date": "2019-11-05", "currency": "HUF", "rate": "1.4421", "multiplier": 100, "rate_per_unit": "0.014421"},{"date": "2019-11-05", "currency": "INR", "rate": "0.0604", "multiplier": 1, "rate_per_unit": "0.0604"},{"date": "2019-11-05", "currency": "JPY", "rate": "3.9270", "multiplier": 100, "rate_per_unit": "0.03927"},{"date": "2019-11-05", "currency": "KRW", "rate": "0.3700", "multiplier": 100, "rate_per_unit": "0.0037"},{"date": "2019-11-05", "currency": "MDL", "rate": "0.2437", "multiplier": 1, "rate_per_unit": "0.2437"},{"date": "2019-11-05", "currency": "MXN", "rate": "0.2235", "multiplier": 1, "rate_per_unit": "0.2235"},{"date": "2019-11-05", "currency": "NOK", "rate": "0.4677", "multiplier": 1, "rate_per_unit": "0.4677"},{"date": "2019-11-05", "currency": "NZD", "rate": "2.7439", "multiplier": 1, "rate_per_unit": "2.7439"},{"date": "2019-11-05", "currency": "PLN", "rate": "1.1139", "multiplier": 1, "rate_per_unit": "1.1139"},{"date": "2019-11-05", "currency": "RSD", "rate": "0.0405", "multiplier": 1, "rate_per_unit": "0.0405"},{"date": "2019-11-05", "currency": "RUB", "rate": "0.0675", "multiplier": 1, "rate_per_unit": "0.0675"},{"date": "2019-11-05", "currency": "SEK", "rate": "0.4444", "multiplier": 1, "rate_per_unit": "0.4444"},{"date": "2019-11-05", "currency": "THB", "rate": "0.1416", "multiplier": 1, "rate_per_unit": "0.1416"},{"date": "2019-11-05", "currency": "TRY", "rate": "0.7447", "multiplier": 1, "rate_per_unit": "0.7447"},{"date": "2019-11-05", "currency": "UAH", "rate": "0.1731", "multiplier": 1, "rate_per_unit": "0.1731"},{"date": "2019-11-05", "currency": "XAU", "rate": "206.7789", "multiplier": 1, "rate_per_unit": "206.7789"},{"date": "2019-11-05", "currency": "XDR", "rate": "5.8914", "multiplier": 1, "rate_per_unit": "5.8914"},{"date": "2019-11-05", "currency": "ZAR", "rate": "0.2905", "multiplier": 1, "rate_per_unit": "0.2905"},{"date": "2019-11-06", "currency": "EUR", "rate": "4.7626", "multiplier": 1, "rate_per_unit": "4.7626"},{"date": "2019-11-06", "currency": "USD", "rate": "4.2949", "multiplier": 1, "rate_per_unit": "4.2949"},{"date": "2019-11-06", "currency": "GBP", "rate": "5.5344", "multiplier": 1, "rate_per_unit": "5.5344"},{"date": "2019-11-06", "currency": "CHF", "rate": "4.3255", "multiplier": 1, "rate_per_unit": "4.3255"},{"date": "2019-11-06", "currency": "AED", "rate": "1.1694", "multiplier": 1, "rate_per_unit": "1.1694"},{"date": "2019-11-06", "currency": "AUD", "rate": "2.9638", "multiplier": 1, "rate_per_unit": "2.9638"},{"date": "2019-11-06", "currency": "BGN", "rate": "2.4351", "multiplier": 1, "rate_per_unit": "2.4351"},{"date": "2019-11-06", "currency": "BRL", "rate": "1.0755", "multiplier": 1, "rate_per_unit": "1.0755"},{"date": "2019-11-06", "currency": "CAD", "rate": "3.2633", "multiplier": 1, "rate_per_unit": "3.2633"},{"date": "2019-11-06", "currency": "CNY", "rate": "0.6135", "multiplier": 1, "rate_per_unit": "0.6135"},{"date": "2019-11-06", "currency": "CZK", "rate": "0.1868", "multiplier": 1, "rate_per_unit": "0.1868"},{"date": "2019-11-06", "currency": "DKK", "rate": "0.6375", "multiplier": 1, "rate_per_unit": "0.6375"},{"date": "2019-11-06", "currency": "EGP", "rate": "0.2661", "multiplier": 1, "rate_per_unit": "0.2661"},{"date": "2019-11-06", "currency": "HRK", "rate": "0.6402", "multiplier": 1, "rate_per_unit": "0.6402"},{"date": "2019-11-06", "currency": "HUF", "rate": "1.4368", "multiplier": 100, "rate_per_unit": "0.014368"},{"date": "2019-11-06", "currency": "INR", "rate": "0.0605", "multiplier": 1, "rate_per_unit": "0.0605"},{"date": "2019-11-06", "currency": "JPY", "rate": "3.9403", "multiplier": 100, "rate_per_unit": "0.039403"},{"date": "2019-11-06", "currency": "KRW", "rate": "0.3706", "multiplier": 100, "rate_per_unit": "0.003706"},{"date": "2019-11-06", "currency": "MDL", "rate": "0.2455", "multiplier": 1, "rate_per_unit": "0.2455"},{"date": "2019-11-06", "currency": "MXN", "rate": "0.2233", "multiplier": 1, "rate_per_unit": "0.2233"},{"date": "2019-11-06", "currency": "NOK", "rate": "0.4688", "multiplier": 1, "rate_per_unit": "0.4688"},{"date": "2019-11-06", "currency": "NZD", "rate": "2.7407", "multiplier": 1, "rate_per_unit": "2.7407"},{"date": "2019-11-06", "currency": "PLN", "rate": "1.1154", "multiplier": 1, "rate_per_unit": "1.1154"},{"date": "2019-11-06", "currency": "RSD", "rate": "0.0406", "multiplier": 1, "rate_per_unit": "0.0406"},{"date": "2019-11-06", "currency": "RUB", "rate": "0.0674", "multiplier": 1, "rate_per_unit": "0.0674"},{"date": "2019-11-06", "currency": "SEK", "rate": "0.4471", "multiplier": 1, "rate_per_unit": "0.4471"},{"date": "2019-11-06", "currency": "THB", "rate": "0.1417", "multiplier": 1, "rate_per_unit": "0.1417"},{"date": "2019-11-06", "currency": "TRY", "rate": "0.7473", "multiplier": 1, "rate_per_unit": "0.7473"},{"date": "2019-11-06", "currency": "UAH", "rate": "0.1738", "multiplier": 1, "rate_per_unit": "0.1738"},{"date": "2019-11-06", "currency": "XAU", "rate": "205.3117", "multiplier": 1, "rate_per_unit": "205.3117"},{"date": "2019-11-06", "currency": "XDR", "rate": "5.9124", "multiplier": 1, "rate_per_unit": "5.9124"},{"date": "2019-11-06", "currency": "ZAR", "rate": "0.2898", "multiplier": 1, "rate_per_unit": "0.2898"},{"date": "2019-11-07", "currency": "EUR", "rate": "4.7597", "multiplier": 1, "rate_per_unit": "4.7597"},{"date": "2019-11-07", "currency": "USD", "rate": "4.2932", "multiplier": 1, "rate_per_unit": "4.2932"},{"date": "2019-11-07", "currency": "GBP", "rate": "5.5246", "multiplier": 1, "rate_per_unit": "5.5246"},{"date": "2019-11-07", "currency": "CHF", "rate": "4.3288", "multiplier": 1, "rate_per_unit": "4.3288"},{"date": "2019-11-07", "currency": "AED", "rate": "1.1688", "multiplier": 1, "rate_per_unit": "1.1688"},{"date": "2019-11-07", "currency": "AUD", "rate": "2.9651", "multiplier": 1, "rate_per_unit": "2.9651"},{"date": "2019-11-07", "currency": "BGN", "rate": "2.4336", "multiplier": 1, "rate_per_unit": "2.4336"},{"date": "2019-11-07", "currency": "BRL", "rate": "1.0513", "multiplier": 1, "rate_per_unit": "1.0513"},{"date": "2019-11-07", "currency": "CAD", "rate": "3.2615", "multiplier": 1, "rate_per_unit": "3.2615"},{"date": "2019-11-07", "currency": "CNY", "rate": "0.6156", "multiplier": 1, "rate_per_unit": "0.6156"},{"date": "2019-11-07", "currency": "CZK", "rate": "0.1866", "multiplier": 1, "rate_per_unit": "0.1866"},{"date": "2019-11-07", "currency": "DKK", "rate": "0.6371", "multiplier": 1, "rate_per_unit": "0.6371"},{"date": "2019-11-07", "currency": "EGP", "rate": "0.2655", "multiplier": 1, "rate_per_unit": "0.2655"},{"date": "2019-11-07", "currency": "HRK", "rate": "0.6406", "multiplier": 1, "rate_per_unit": "0.6406"},{"date": "2019-11-07", "currency": "HUF", "rate": "1.4310", "multiplier": 100, "rate_per_unit": "0.01431"},{"date": "2019-11-07", "currency": "INR", "rate": "0.0605", "multiplier": 1, "rate_per_unit": "0.0605"},{"date": "2019-11-07", "currency": "JPY", "rate": "3.9331", "multiplier": 100, "rate_per_unit": "0.039331"},{"date": "2019-11-07", "currency": "KRW", "rate": "0.3718", "multiplier": 100, "rate_per_unit": "0.003718"},{"date": "2019-11-07", "currency": "MDL", "rate": "0.2465", "multiplier": 1, "rate_per_unit": "0.2465"},{"date": "2019-11-07", "currency": "MXN", "rate": "0.2247", "multiplier": 1, "rate_per_unit": "0.2247"},{"date": "2019-11-07", "currency": "NOK", "rate": "0.4715", "multiplier": 1, "rate_per_unit": "0.4715"},{"date": "2019-11-07", "currency": "NZD", "rate": "2.7393", "multiplier": 1, "rate_per_unit": "2.7393"},{"date": "2019-11-07", "currency": "PLN", "rate": "1.1163", "multiplier": 1, "rate_per_unit": "1.1163"},{"date": "2019-11-07", "currency": "RSD", "rate": "0.0405", "multiplier": 1, "rate_per_unit": "0.0405"},{"date": "2019-11-07", "currency": "RUB", "rate": "0.0674", "multiplier": 1, "rate_per_unit": "0.0674"},{"date": "2019-11-07", "currency": "SEK", "rate": "0.4474", "multiplier": 1, "rate_per_unit": "0.4474"},{"date": "2019-11-07", "currency": "THB", "rate": "0.1414", "multiplier": 1, "rate_per_unit": "0.1414"},{"date": "2019-11-07", "currency": "TRY", "rate": "0.7460", "multiplier": 1, "rate_per_unit": "0.7460"},{"date": "2019-11-07", "currency": "UAH", "rate": "0.1752", "multiplier": 1, "rate_per_unit": "0.1752"},{"date": "2019-11-07", "currency": "XAU", "rate": "204.8362", "multiplier": 1, "rate_per_unit": "204.8362"},{"date": "2019-11-07", "currency": "XDR", "rate": "5.9107", "multiplier": 1, "rate_per_unit": "5.9107"},{"date": "2019-11-07", "currency": "ZAR", "rate": "0.2915", "multiplier": 1, "rate_per_unit": "0.2915"},{"date": "2019-11-08", "currency": "EUR", "rate": "4.7615", "multiplier": 1, "rate_per_unit": "4.7615"},{"date": "2019-11-08", "currency": "USD", "rate": "4.3137", "multiplier": 1, "rate_per_unit": "4.3137"},{"date": "2019-11-08", "currency": "GBP", "rate": "5.5270", "multiplier": 1, "rate_per_unit": "5.5270"},{"date": "2019-11-08", "currency": "CHF", "rate": "4.3304", "multiplier": 1, "rate_per_unit": "4.3304"},{"date": "2019-11-08", "currency": "AED", "rate": "1.1744", "multiplier": 1, "rate_per_unit": "1.1744"},{"date": "2019-11-08", "currency": "AUD", "rate": "2.9625", "multiplier": 1, "rate_per_unit": "2.9625"},{"date": "2019-11-08", "currency": "BGN", "rate": "2.4345", "multiplier": 1, "rate_per_unit": "2.4345"},{"date": "2019-11-08", "currency": "BRL", "rate": "1.0520", "multiplier": 1, "rate_per_unit": "1.0520"},{"date": "2019-11-08", "currency": "CAD", "rate": "3.2672", "multiplier": 1, "rate_per_unit": "3.2672"},{"date": "2019-11-08", "currency": "CNY", "rate": "0.6171", "multiplier": 1, "rate_per_unit": "0.6171"},{"date": "2019-11-08", "currency": "CZK", "rate": "0.1865", "multiplier": 1, "rate_per_unit": "0.1865"},{"date": "2019-11-08", "currency": "DKK", "rate": "0.6372", "multiplier": 1, "rate_per_unit": "0.6372"},{"date": "2019-11-08", "currency": "EGP", "rate": "0.2673", "multiplier": 1, "rate_per_unit": "0.2673"},{"date": "2019-11-08", "currency": "HRK", "rate": "0.6407", "multiplier": 1, "rate_per_unit": "0.6407"},{"date": "2019-11-08", "currency": "HUF", "rate": "1.4279", "multiplier": 100, "rate_per_unit": "0.014279"},{"date": "2019-11-08", "currency": "INR", "rate": "0.0606", "multiplier": 1, "rate_per_unit": "0.0606"},{"date": "2019-11-08", "currency": "JPY", "rate": "3.9444", "multiplier": 100, "rate_per_unit": "0.039444"},{"date": "2019-11-08", "currency": "KRW", "rate": "0.3728", "multiplier": 100, "rate_per_unit": "0.003728"},{"date": "2019-11-08", "currency": "MDL", "rate": "0.2468", "multiplier": 1, "rate_per_unit": "0.2468"},{"date": "2019-11-08", "currency": "MXN", "rate": "0.2249", "multiplier": 1, "rate_per_unit": "0.2249"},{"date": "2019-11-08", "currency": "NOK", "rate": "0.4711", "multiplier": 1, "rate_per_unit": "0.4711"},{"date": "2019-11-08", "currency": "NZD", "rate": "2.7345", "multiplier": 1, "rate_per_unit": "2.7345"},{"date": "2019-11-08", "currency": "PLN", "rate": "1.1169", "multiplier": 1, "rate_per_unit": "1.1169"},{"date": "2019-11-08", "currency": "RSD", "rate": "0.0406", "multiplier": 1, "rate_per_unit": "0.0406"},{"date": "2019-11-08", "currency": "RUB", "rate": "0.0676", "multiplier": 1, "rate_per_unit": "0.0676"},{"date": "2019-11-08", "currency": "SEK", "rate": "0.4453", "multiplier": 1, "rate_per_unit": "0.4453"},{"date": "2019-11-08", "currency": "THB", "rate": "0.1420", "multiplier": 1, "rate_per_unit": "0.1420"},{"date": "2019-11-08", "currency": "TRY", "rate": "0.7503", "multiplier": 1, "rate_per_unit": "0.7503"},{"date": "2019-11-08", "currency": "UAH", "rate": "0.1760", "multiplier": 1, "rate_per_unit": "0.1760"},{"date": "2019-11-08", "currency": "XAU", "rate": "203.3805", "multiplier": 1, "rate_per_unit": "203.3805"},{"date": "2019-11-08", "currency": "XDR", "rate": "5.9265", "multiplier": 1, "rate_per_unit": "5.9265"},{"date": "2019-11-08", "currency": "ZAR", "rate": "0.2914", "multiplier": 1, "rate_per_unit": "0.2914"},{"date": "2019-11-11", "currency": "EUR", "rate": "4.7627", "multiplier": 1, "rate_per_unit": "4.7627"},{"date": "2019-11-11", "currency": "USD", "rate": "4.3164", "multiplier": 1, "rate_per_unit": "4.3164"},{"date": "2019-11-11", "currency": "GBP", "rate": "5.5297", "multiplier": 1, "rate_per_unit": "5.5297"},{"date": "2019-11-11", "currency": "CHF", "rate": "4.3386", "multiplier": 1, "rate_per_unit": "4.3386"},{"date": "2019-11-11", "currency": "AED", "rate": "1.1751", "multiplier": 1, "rate_per_unit": "1.1751"},{"date": "2019-11-11", "currency": "AUD", "rate": "2.9613", "multiplier": 1, "rate_per_unit": "2.9613"},{"date": "2019-11-11", "currency": "BGN", "rate": "2.4352", "multiplier": 1, "rate_per_unit": "2.4352"},{"date": "2019-11-11", "currency": "BRL", "rate": "1.0366", "multiplier": 1, "rate_per_unit": "1.0366"},{"date": "2019-11-11", "currency": "CAD", "rate": "3.2645", "multiplier": 1, "rate_per_unit": "3.2645"},{"date": "2019-11-11", "currency": "CNY", "rate": "0.6158", "multiplier": 1, "rate_per_unit": "0.6158"},{"date": "2019-11-11", "currency": "CZK", "rate": "0.1867", "multiplier": 1, "rate_per_unit": "0.1867"},{"date": "2019-11-11", "currency": "DKK", "rate": "0.6374", "multiplier": 1, "rate_per_unit": "0.6374"},{"date": "2019-11-11", "currency": "EGP", "rate": "0.2673", "multiplier": 1, "rate_per_unit": "0.2673"},{"date": "2019-11-11", "currency": "HRK", "rate": "0.6404", "multiplier": 1, "rate_per_unit": "0.6404"},{"date": "2019-11-11", "currency": "HUF", "rate": "1.4255", "multiplier": 100, "rate_per_unit": "0.014255"},{"date": "2019-11-11", "currency": "INR", "rate": "0.0604", "multiplier": 1, "rate_per_unit": "0.0604"},{"date": "2019-11-11", "currency": "JPY", "rate": "3.9610", "multiplier": 100, "rate_per_unit": "0.03961"},{"date": "2019-11-11", "currency": "KRW", "rate": "0.3705", "multiplier": 100, "rate_per_unit": "0.003705"},{"date": "2019-11-11", "currency": "MDL", "rate": "0.2480", "multiplier": 1, "rate_per_unit": "0.2480"},{"date": "2019-11-11", "currency": "MXN", "rate": "0.2256", "multiplier": 1, "rate_per_unit": "0.2256"},{"date": "2019-11-11", "currency": "NOK", "rate": "0.4717", "multiplier": 1, "rate_per_unit": "0.4717"},{"date": "2019-11-11", "currency": "NZD", "rate": "2.7473", "multiplier": 1, "rate_per_unit": "2.7473"},{"date": "2019-11-11", "currency": "PLN", "rate": "1.1146", "multiplier": 1, "rate_per_unit": "1.1146"},{"date": "2019-11-11", "currency": "RSD", "rate": "0.0405", "multiplier": 1, "rate_per_unit": "0.0405"},{"date": "2019-11-11", "currency": "RUB", "rate": "0.0675", "multiplier": 1, "rate_per_unit": "0.0675"},{"date": "2019-11-11", "currency": "SEK", "rate": "0.4446", "multiplier": 1, "rate_per_unit": "0.4446"},{"date": "2019-11-11", "currency": "THB", "rate": "0.1423", "multiplier": 1, "rate_per_unit": "0.1423"},{"date": "2019-11-11", "currency": "TRY", "rate": "0.7470", "multiplier": 1, "rate_per_unit": "0.7470"},{"date": "2019-11-11", "currency": "UAH", "rate": "0.1761", "multiplier": 1, "rate_per_unit": "0.1761"},{"date": "2019-11-11", "currency": "XAU", "rate": "203.4670", "multiplier": 1, "rate_per_unit": "203.4670"},{"date": "2019-11-11", "currency": "XDR", "rate": "5.9293", "multiplier": 1, "rate_per_unit": "5.9293"},{"date": "2019-11-11", "currency": "ZAR", "rate": "0.2900", "multiplier": 1, "rate_per_unit": "0.2900"},{"date": "2019-11-12", "currency": "EUR", "rate": "4.7619", "multiplier": 1, "rate_per_unit": "4.7619"},{"date": "2019-11-12", "currency": "USD", "rate": "4.3202", "multiplier": 1, "rate_per_unit": "4.3202"},{"date": "2019-11-12", "currency": "GBP", "rate": "5.5448", "multiplier": 1, "rate_per_unit": "5.5448"},{"date": "2019-11-12", "currency": "CHF", "rate": "4.3410", "multiplier": 1, "rate_per_unit": "4.3410"},{"date": "2019-11-12", "currency": "AED", "rate": "1.1763", "multiplier": 1, "rate_per_unit": "1.1763"},{"date": "2019-11-12", "currency": "AUD", "rate": "2.9525", "multiplier": 1, "rate_per_unit": "2.9525"},{"date": "2019-11-12", "currency": "BGN", "rate": "2.4348", "multiplier": 1, "rate_per_unit": "2.4348"},{"date": "2019-11-12", "currency": "BRL", "rate": "1.0403", "multiplier": 1, "rate_per_unit": "1.0403"},{"date": "2019-11-12", "currency": "CAD", "rate": "3.2599", "multiplier": 1, "rate_per_unit": "3.2599"},{"date": "2019-11-12", "currency": "CNY", "rate": "0.6165", "multiplier": 1, "rate_per_unit": "0.6165"},{"date": "2019-11-12", "currency": "CZK", "rate": "0.1867", "multiplier": 1, "rate_per_unit": "0.1867"},{"date": "2019-11-12", "currency": "DKK", "rate": "0.6373", "multiplier": 1, "rate_per_unit": "0.6373"},{"date": "2019-11-12", "currency": "EGP", "rate": "0.2671", "multiplier": 1, "rate_per_unit": "0.2671"},{"date": "2019-11-12", "currency": "HRK", "rate": "0.6398", "multiplier": 1, "rate_per_unit": "0.6398"},{"date": "2019-11-12", "currency": "HUF", "rate": "1.4241", "multiplier": 100, "rate_per_unit": "0.014241"},{"date": "2019-11-12", "currency": "INR", "rate": "0.0603", "multiplier": 1, "rate_per_unit": "0.0603"},{"date": "2019-11-12", "currency": "JPY", "rate": "3.9572", "multiplier": 100, "rate_per_unit": "0.039572"},{"date": "2019-11-12", "currency": "KRW", "rate": "0.3713", "multiplier": 100, "rate_per_unit": "0.003713"},{"date": "2019-11-12", "currency": "MDL", "rate": "0.2477", "multiplier": 1, "rate_per_unit": "0.2477"},{"date": "2019-11-12", "currency": "MXN", "rate": "0.2259", "multiplier": 1, "rate_per_unit": "0.2259"},{"date": "2019-11-12", "currency": "NOK", "rate": "0.4723", "multiplier": 1, "rate_per_unit": "0.4723"},{"date": "2019-11-12", "currency": "NZD", "rate": "2.7341", "multiplier": 1, "rate_per_unit": "2.7341"},{"date": "2019-11-12", "currency": "PLN", "rate": "1.1128", "multiplier": 1, "rate_per_unit": "1.1128"},{"date": "2019-11-12", "currency": "RSD", "rate": "0.0405", "multiplier": 1, "rate_per_unit": "0.0405"},{"date": "2019-11-12", "currency": "RUB", "rate": "0.0675", "multiplier": 1, "rate_per_unit": "0.0675"},{"date": "2019-11-12", "currency": "SEK", "rate": "0.4454", "multiplier": 1, "rate_per_unit": "0.4454"},{"date": "2019-11-12", "currency": "THB", "rate": "0.1424", "multiplier": 1, "rate_per_unit": "0.1424"},{"date": "2019-11-12", "currency": "TRY", "rate": "0.7481", "multiplier": 1, "rate_per_unit": "0.7481"},{"date": "2019-11-12", "currency": "UAH", "rate": "0.1766", "multiplier": 1, "rate_per_unit": "0.1766"},{"date": "2019-11-12", "currency": "XAU", "rate": "202.0404", "multiplier": 1, "rate_per_unit": "202.0404"},{"date": "2019-11-12", "currency": "XDR", "rate": "5.9327", "multiplier": 1, "rate_per_unit": "5.9327"},{"date": "2019-11-12", "currency": "ZAR", "rate": "0.2909", "multiplier": 1, "rate_per_unit": "0.2909"},{"date": "2019-11-13", "currency": "EUR", "rate": "4.7635", "multiplier": 1, "rate_per_unit": "4.7635"},{"date": "2019-11-13", "currency": "USD", "rate": "4.3251", "multiplier": 1, "rate_per_unit": "4.3251"},{"date": "2019-11-13", "currency": "GBP", "rate": "5.5596", "multiplier": 1, "rate_per_unit": "5.5596"},{"date": "2019-11-13", "currency": "CHF", "rate": "4.3682", "multiplier": 1, "rate_per_unit": "4.3682"},{"date": "2019-11-13", "currency": "AED", "rate": "1.1775", "multiplier": 1, "rate_per_unit": "1.1775"},{"date": "2019-11-13", "currency": "AUD", "rate": "2.9526", "multiplier": 1, "rate_per_unit": "2.9526"},{"date": "2019-11-13", "currency": "BGN", "rate": "2.4355", "multiplier": 1, "rate_per_unit": "2.4355"},{"date": "2019-11-13", "currency": "BRL", "rate": "1.0374", "multiplier": 1, "rate_per_unit": "1.0374"},{"date": "2019-11-13", "currency": "CAD", "rate": "3.2602", "multiplier": 1, "rate_per_unit": "3.2602"},{"date": "2019-11-13", "currency": "CNY", "rate": "0.6160", "multiplier": 1, "rate_per_unit": "0.6160"},{"date": "2019-11-13", "currency": "CZK", "rate": "0.1864", "multiplier": 1, "rate_per_unit": "0.1864"},{"date": "2019-11-13", "currency": "DKK", "rate": "0.6375", "multiplier": 1, "rate_per_unit": "0.6375"},{"date": "2019-11-13", "currency": "EGP", "rate": "0.2676", "multiplier": 1, "rate_per_unit": "0.2676"},{"date": "2019-11-13", "currency": "HRK", "rate": "0.6396", "multiplier": 1, "rate_per_unit": "0.6396"},{"date": "2019-11-13", "currency": "HUF", "rate": "1.4224", "multiplier": 100, "rate_per_unit": "0.014224"},{"date": "2019-11-13", "currency": "INR", "rate": "0.0600", "multiplier": 1, "rate_per_unit": "0.0600"},{"date": "2019-11-13", "currency": "JPY", "rate": "3.9706", "multiplier": 100, "rate_per_unit": "0.039706"},{"date": "2019-11-13", "currency": "KRW", "rate": "0.3697", "multiplier": 100, "rate_per_unit": "0.003697"},{"date": "2019-11-13", "currency": "MDL", "rate": "0.2477", "multiplier": 1, "rate_per_unit": "0.2477"},{"date": "2019-11-13", "currency": "MXN", "rate": "0.2233", "multiplier": 1, "rate_per_unit": "0.2233"},{"date": "2019-11-13", "currency": "NOK", "rate": "0.4695", "multiplier": 1, "rate_per_unit": "0.4695"},{"date": "2019-11-13", "currency": "NZD", "rate": "2.7640", "multiplier": 1, "rate_per_unit": "2.7640"},{"date": "2019-11-13", "currency": "PLN", "rate": "1.1114", "multiplier": 1, "rate_per_unit": "1.1114"},{"date": "2019-11-13", "currency": "RSD", "rate": "0.0406", "multiplier": 1, "rate_per_unit": "0.0406"},{"date": "2019-11-13", "currency": "RUB", "rate": "0.0672", "multiplier": 1, "rate_per_unit": "0.0672"},{"date": "2019-11-13", "currency": "SEK", "rate": "0.4441", "multiplier": 1, "rate_per_unit": "0.4441"},{"date": "2019-11-13", "currency": "THB", "rate": "0.1430", "multiplier": 1, "rate_per_unit": "0.1430"},{"date": "2019-11-13", "currency": "TRY", "rate": "0.7504", "multiplier": 1, "rate_per_unit": "0.7504"},{"date": "2019-11-13", "currency": "UAH", "rate": "0.1778", "multiplier": 1, "rate_per_unit": "0.1778"},{"date": "2019-11-13", "currency": "XAU", "rate": "203.5824", "multiplier": 1, "rate_per_unit": "203.5824"},{"date": "2019-11-13", "currency": "XDR", "rate": "5.9387", "multiplier": 1, "rate_per_unit": "5.9387"},{"date": "2019-11-13", "currency": "ZAR", "rate": "0.2887", "multiplier": 1, "rate_per_unit": "0.2887"},{"date": "2019-11-14", "currency": "EUR", "rate": "4.7669", "multiplier": 1, "rate_per_unit": "4.7669"},{"date": "2019-11-14", "currency": "USD", "rate": "4.3343", "multiplier": 1, "rate_per_unit": "4.3343"},{"date": "2019-11-14", "currency": "GBP", "rate": "5.5740", "multiplier": 1, "rate_per_unit": "5.5740"},{"date": "2019-11-14", "currency": "CHF", "rate": "4.3832", "multiplier": 1, "rate_per_unit": "4.3832"},{"date": "2019-11-14", "currency": "AED", "rate": "1.1801", "multiplier": 1, "rate_per_unit": "1.1801"},{"date": "2019-11-14", "currency": "AUD", "rate": "2.9446", "multiplier": 1, "rate_per_unit": "2.9446"},{"date": "2019-11-14", "currency": "BGN", "rate": "2.4373", "multiplier": 1, "rate_per_unit": "2.4373"},{"date": "2019-11-14", "currency": "BRL", "rate": "1.0395", "multiplier": 1, "rate_per_unit": "1.0395"},{"date": "2019-11-14", "currency": "CAD", "rate": "3.2672", "multiplier": 1, "rate_per_unit": "3.2672"},{"date": "2019-11-14", "currency": "CNY", "rate": "0.6175", "multiplier": 1, "rate_per_unit": "0.6175"},{"date": "2019-11-14", "currency": "CZK", "rate": "0.1866", "multiplier": 1, "rate_per_unit": "0.1866"},{"date": "2019-11-14", "currency": "DKK", "rate": "0.6380", "multiplier": 1, "rate_per_unit": "0.6380"},{"date": "2019-11-14", "currency": "EGP", "rate": "0.2694", "multiplier": 1, "rate_per_unit": "0.2694"},{"date": "2019-11-14", "currency": "HRK", "rate": "0.6409", "multiplier": 1, "rate_per_unit": "0.6409"},{"date": "2019-11-14", "currency": "HUF", "rate": "1.4287", "multiplier": 100, "rate_per_unit": "0.014287"},{"date": "2019-11-14", "currency": "INR", "rate": "0.0603", "multiplier": 1, "rate_per_unit": "0.0603"},{"date": "2019-11-14", "currency": "JPY", "rate": "3.9887", "multiplier": 100, "rate_per_unit": "0.039887"},{"date": "2019-11-14", "currency": "KRW", "rate": "0.3702", "multiplier": 100, "rate_per_unit": "0.003702"},{"date": "2019-11-14", "currency": "MDL", "rate": "0.2472", "multiplier": 1, "rate_per_unit": "0.2472"},{"date": "2019-11-14", "currency": "MXN", "rate": "0.2238", "multiplier": 1, "rate_per_unit": "0.2238"},{"date": "2019-11-14", "currency": "NOK", "rate": "0.4712", "multiplier": 1, "rate_per_unit": "0.4712"},{"date": "2019-11-14", "currency": "NZD", "rate": "2.7719", "multiplier": 1, "rate_per_unit": "2.7719"},{"date": "2019-11-14", "currency": "PLN", "rate": "1.1111", "multiplier": 1, "rate_per_unit": "1.1111"},{"date": "2019-11-14", "currency": "RSD", "rate": "0.0406", "multiplier": 1, "rate_per_unit": "0.0406"},{"date": "2019-11-14", "currency": "RUB", "rate": "0.0677", "multiplier": 1, "rate_per_unit": "0.0677"},{"date": "2019-11-14", "currency": "SEK", "rate": "0.4459", "multiplier": 1, "rate_per_unit": "0.4459"},{"date": "2019-11-14", "currency": "THB", "rate": "0.1435", "multiplier": 1, "rate_per_unit": "0.1435"},{"date": "2019-11-14", "currency": "TRY", "rate": "0.7509", "multiplier": 1, "rate_per_unit": "0.7509"},{"date": "2019-11-14", "currency": "UAH", "rate": "0.1788", "multiplier": 1, "rate_per_unit": "0.1788"},{"date": "2019-11-14", "currency": "XAU", "rate": "204.6051", "multiplier": 1, "rate_per_unit": "204.6051"},{"date": "2019-11-14", "currency": "XDR", "rate": "5.9503", "multiplier": 1, "rate_per_unit": "5.9503"},{"date": "2019-11-14", "currency": "ZAR", "rate": "0.2921", "multiplier": 1, "rate_per_unit": "0.2921"},{"date": "2019-11-15", "currency": "EUR", "rate": "4.7667", "multiplier": 1, "rate_per_unit": "4.7667"},{"date": "2019-11-15", "currency": "USD", "rate": "4.3224", "multiplier": 1, "rate_per_unit": "4.3224"},{"date": "2019-11-15", "currency": "GBP", "rate": "5.5647", "multiplier": 1, "rate_per_unit": "5.5647"},{"date": "2019-11-15", "currency": "CHF", "rate": "4.3685", "multiplier": 1, "rate_per_unit": "4.3685"},{"date": "2019-11-15", "currency": "AED", "rate": "1.1767", "multiplier": 1, "rate_per_unit": "1.1767"},{"date": "2019-11-15", "currency": "AUD", "rate": "2.9313", "multiplier": 1, "rate_per_unit": "2.9313"},{"date": "2019-11-15", "currency": "BGN", "rate": "2.4372", "multiplier": 1, "rate_per_unit": "2.4372"},{"date": "2019-11-15", "currency": "BRL", "rate": "1.0302", "multiplier": 1, "rate_per_unit": "1.0302"},{"date": "2019-11-15", "currency": "CAD", "rate": "3.2621", "multiplier": 1, "rate_per_unit": "3.2621"},{"date": "2019-11-15", "currency": "CNY", "rate": "0.6164", "multiplier": 1, "rate_per_unit": "0.6164"},{"date": "2019-11-15", "currency": "CZK", "rate": "0.1864", "multiplier": 1, "rate_per_unit": "0.1864"},{"date": "2019-11-15", "currency": "DKK", "rate": "0.6379", "multiplier": 1, "rate_per_unit": "0.6379"},{"date": "2019-11-15", "currency": "EGP", "rate": "0.2680", "multiplier": 1, "rate_per_unit": "0.2680"},{"date": "2019-11-15", "currency": "HRK", "rate": "0.6405", "multiplier": 1, "rate_per_unit": "0.6405"},{"date": "2019-11-15", "currency": "HUF", "rate": "1.4239", "multiplier": 100, "rate_per_unit": "0.014239"},{"date": "2019-11-15", "currency": "INR", "rate": "0.0602", "multiplier": 1, "rate_per_unit": "0.0602"},{"date": "2019-11-15", "currency": "JPY", "rate": "3.9774", "multiplier": 100, "rate_per_unit": "0.039774"},{"date": "2019-11-15", "currency": "KRW", "rate": "0.3707", "multiplier": 100, "rate_per_unit": "0.003707"},{"date": "2019-11-15", "currency": "MDL", "rate": "0.2467", "multiplier": 1, "rate_per_unit": "0.2467"},{"date": "2019-11-15", "currency": "MXN", "rate": "0.2244", "multiplier": 1, "rate_per_unit": "0.2244"},{"date": "2019-11-15", "currency": "NOK", "rate": "0.4729", "multiplier": 1, "rate_per_unit": "0.4729"},{"date": "2019-11-15", "currency": "NZD", "rate": "2.7567", "multiplier": 1, "rate_per_unit": "2.7567"},{"date": "2019-11-15", "currency": "PLN", "rate": "1.1137", "multiplier": 1, "rate_per_unit": "1.1137"},{"date": "2019-11-15", "currency": "RSD", "rate": "0.0406", "multiplier": 1, "rate_per_unit": "0.0406"},{"date": "2019-11-15", "currency": "RUB", "rate": "0.0677", "multiplier": 1, "rate_per_unit": "0.0677"},{"date": "2019-11-15", "currency": "SEK", "rate": "0.4468", "multiplier": 1, "rate_per_unit": "0.4468"},{"date": "2019-11-15", "currency": "THB", "rate": "0.1429", "multiplier": 1, "rate_per_unit": "0.1429"},{"date": "2019-11-15", "currency": "TRY", "rate": "0.7515", "multiplier": 1, "rate_per_unit": "0.7515"},{"date": "2019-11-15", "currency": "UAH", "rate": "0.1785", "multiplier": 1, "rate_per_unit": "0.1785"},{"date": "2019-11-15", "currency": "XAU", "rate": "203.6272", "multiplier": 1, "rate_per_unit": "203.6272"},{"date": "2019-11-15", "currency": "XDR", "rate": "5.9399", "multiplier": 1, "rate_per_unit": "5.9399"},{"date": "2019-11-15", "currency": "ZAR", "rate": "0.2925", "multiplier": 1, "rate_per_unit": "0.2925"},{"date": "2019-11-18", "currency": "EUR", "rate": "4.7729", "multiplier": 1, "rate_per_unit": "4.7729"},{"date": "2019-11-18", "currency": "USD", "rate": "4.3159", "multiplier": 1, "rate_per_unit": "4.3159"},{"date": "2019-11-18", "currency": "GBP", "rate": "5.5938", "multiplier": 1, "rate_per_unit": "5.5938"},{"date": "2019-11-18", "currency": "CHF", "rate": "4.3586", "multiplier": 1, "rate_per_unit": "4.3586"},{"date": "2019-11-18", "currency": "AED", "rate": "1.1750", "multiplier": 1, "rate_per_unit": "1.1750"},{"date": "2019-11-18", "currency": "AUD", "rate": "2.9383", "multiplier": 1, "rate_per_unit": "2.9383"},{"date": "2019-11-18", "currency": "BGN", "rate": "2.4404", "multiplier": 1, "rate_per_unit": "2.4404"},{"date": "2019-11-18", "currency": "BRL", "rate": "1.0285", "multiplier": 1, "rate_per_unit": "1.0285"},{"date": "2019-11-18", "currency": "CAD", "rate": "3.2645", "multiplier": 1, "rate_per_unit": "3.2645"},{"date": "2019-11-18", "currency": "CNY", "rate": "0.6152", "multiplier": 1, "rate_per_unit": "0.6152"},{"date": "2019-11-18", "currency": "CZK", "rate": "0.1864", "multiplier": 1, "rate_per_unit": "0.1864"},{"date": "2019-11-18", "currency": "DKK", "rate": "0.6387", "multiplier": 1, "rate_per_unit": "0.6387"},{"date": "2019-11-18", "currency": "EGP", "rate": "0.2675", "multiplier": 1, "rate_per_unit": "0.2675"},{"date": "2019-11-18", "currency": "HRK", "rate": "0.6414", "multiplier": 1, "rate_per_unit": "0.6414"},{"date": "2019-11-18", "currency": "HUF", "rate": "1.4235", "multiplier": 100, "rate_per_unit": "0.014235"},{"date": "2019-11-18", "currency": "INR", "rate": "0.0601", "multiplier": 1, "rate_per_unit": "0.0601"},{"date": "2019-11-18", "currency": "JPY", "rate": "3.9575", "multiplier": 100, "rate_per_unit": "0.039575"},{"date": "2019-11-18", "currency": "KRW", "rate": "0.3704", "multiplier": 100, "rate_per_unit": "0.003704"},{"date": "2019-11-18", "currency": "MDL", "rate": "0.2457", "multiplier": 1, "rate_per_unit": "0.2457"},{"date": "2019-11-18", "currency": "MXN", "rate": "0.2243", "multiplier": 1, "rate_per_unit": "0.2243"},{"date": "2019-11-18", "currency": "NOK", "rate": "0.4744", "multiplier": 1, "rate_per_unit": "0.4744"},{"date": "2019-11-18", "currency": "NZD", "rate": "2.7628", "multiplier": 1, "rate_per_unit": "2.7628"},{"date": "2019-11-18", "currency": "PLN", "rate": "1.1133", "multiplier": 1, "rate_per_unit": "1.1133"},{"date": "2019-11-18", "currency": "RSD", "rate": "0.0406", "multiplier": 1, "rate_per_unit": "0.0406"},{"date": "2019-11-18", "currency": "RUB", "rate": "0.0676", "multiplier": 1, "rate_per_unit": "0.0676"},{"date": "2019-11-18", "currency": "SEK", "rate": "0.4479", "multiplier": 1, "rate_per_unit": "0.4479"},{"date": "2019-11-18", "currency": "THB", "rate": "0.1427", "multiplier": 1, "rate_per_unit": "0.1427"},{"date": "2019-11-18", "currency": "TRY", "rate": "0.7513", "multiplier": 1, "rate_per_unit": "0.7513"},{"date": "2019-11-18", "currency": "UAH", "rate": "0.1786", "multiplier": 1, "rate_per_unit": "0.1786"},{"date": "2019-11-18", "currency": "XAU", "rate": "202.3260", "multiplier": 1, "rate_per_unit": "202.3260"},{"date": "2019-11-18", "currency": "XDR", "rate": "5.9375", "multiplier": 1, "rate_per_unit": "5.9375"},{"date": "2019-11-18", "currency": "ZAR", "rate": "0.2922", "multiplier": 1, "rate_per_unit": "0.2922"},{"date": "2019-11-19", "currency": "EUR", "rate": "4.7759", "multiplier": 1, "rate_per_unit": "4.7759"},{"date": "2019-11-19", "currency": "USD", "rate": "4.3145", "multiplier": 1, "rate_per_unit": "4.3145"},{"date": "2019-11-19", "currency": "GBP", "rate": "5.5810", "multiplier": 1, "rate_per_unit": "5.5810"},{"date": "2019-11-19", "currency": "CHF", "rate": "4.3522", "multiplier": 1, "rate_per_unit": "4.3522"},{"date": "2019-11-19", "currency": "AED", "rate": "1.1747", "multiplier": 1, "rate_per_unit": "1.1747"},{"date": "2019-11-19", "currency": "AUD", "rate": "2.9420", "multiplier": 1, "rate_per_unit": "2.9420"},{"date": "2019-11-19", "currency": "BGN", "rate": "2.4419", "multiplier": 1, "rate_per_unit": "2.4419"},{"date": "2019-11-19", "currency": "BRL", "rate": "1.0229", "multiplier": 1, "rate_per_unit": "1.0229"},{"date": "2019-11-19", "currency": "CAD", "rate": "3.2666", "multiplier": 1, "rate_per_unit": "3.2666"},{"date": "2019-11-19", "currency": "CNY", "rate": "0.6143", "multiplier": 1, "rate_per_unit": "0.6143"},{"date": "2019-11-19", "currency": "CZK", "rate": "0.1868", "multiplier": 1, "rate_per_unit": "0.1868"},{"date": "2019-11-19", "currency": "DKK", "rate": "0.6391", "multiplier": 1, "rate_per_unit": "0.6391"},{"date": "2019-11-19", "currency": "EGP", "rate": "0.2678", "multiplier": 1, "rate_per_unit": "0.2678"},{"date": "2019-11-19", "currency": "HRK", "rate": "0.6416", "multiplier": 1, "rate_per_unit": "0.6416"},{"date": "2019-11-19", "currency": "HUF", "rate": "1.4262", "multiplier": 100, "rate_per_unit": "0.014262"},{"date": "2019-11-19", "currency": "INR", "rate": "0.0601", "multiplier": 1, "rate_per_unit": "0.0601"},{"date": "2019-11-19", "currency": "JPY", "rate": "3.9646", "multiplier": 100, "rate_per_unit": "0.039646"},{"date": "2019-11-19", "currency": "KRW", "rate": "0.3700", "multiplier": 100, "rate_per_unit": "0.0037"},{"date": "2019-11-19", "currency": "MDL", "rate": "0.2462", "multiplier": 1, "rate_per_unit": "0.2462"},{"date": "2019-11-19", "currency": "MXN", "rate": "0.2237", "multiplier": 1, "rate_per_unit": "0.2237"},{"date": "2019-11-19", "currency": "NOK", "rate": "0.4732", "multiplier": 1, "rate_per_unit": "0.4732"},{"date": "2019-11-19", "currency": "NZD", "rate": "2.7646", "multiplier": 1, "rate_per_unit": "2.7646"},{"date": "2019-11-19", "currency": "PLN", "rate": "1.1132", "multiplier": 1, "rate_per_unit": "1.1132"},{"date": "2019-11-19", "currency": "RSD", "rate": "0.0407", "multiplier": 1, "rate_per_unit": "0.0407"},{"date": "2019-11-19", "currency": "RUB", "rate": "0.0677", "multiplier": 1, "rate_per_unit": "0.0677"},{"date": "2019-11-19", "currency": "SEK", "rate": "0.4484", "multiplier": 1, "rate_per_unit": "0.4484"},{"date": "2019-11-19", "currency": "THB", "rate": "0.1428", "multiplier": 1, "rate_per_unit": "0.1428"},{"date": "2019-11-19", "currency": "TRY", "rate": "0.7549", "multiplier": 1, "rate_per_unit": "0.7549"},{"date": "2019-11-19", "currency": "UAH", "rate": "0.1784", "multiplier": 1, "rate_per_unit": "0.1784"},{"date": "2019-11-19", "currency": "XAU", "rate": "203.3031", "multiplier": 1, "rate_per_unit": "203.3031"},{"date": "2019-11-19", "currency": "XDR", "rate": "5.9366", "multiplier": 1, "rate_per_unit": "5.9366"},{"date": "2019-11-19", "currency": "ZAR", "rate": "0.2928", "multiplier": 1, "rate_per_unit": "0.2928"},{"date": "2019-11-20", "currency": "EUR", "rate": "4.7776", "multiplier": 1, "rate_per_unit": "4.7776"},{"date": "2019-11-20", "currency": "USD", "rate": "4.3172", "multiplier": 1, "rate_per_unit": "4.3172"},{"date": "2019-11-20", "currency": "GBP", "rate": "5.5732", "multiplier": 1, "rate_per_unit": "5.5732"},{"date": "2019-11-20", "currency": "CHF", "rate": "4.3546", "multiplier": 1, "rate_per_unit": "4.3546"},{"date": "2019-11-20", "currency": "AED", "rate": "1.1754", "multiplier": 1, "rate_per_unit": "1.1754"},{"date": "2019-11-20", "currency": "AUD", "rate": "2.9407", "multiplier": 1, "rate_per_unit": "2.9407"},{"date": "2019-11-20", "currency": "BGN", "rate": "2.4428", "multiplier": 1, "rate_per_unit": "2.4428"},{"date": "2019-11-20", "currency": "BRL", "rate": "1.0295", "multiplier": 1, "rate_per_unit": "1.0295"},{"date": "2019-11-20", "currency": "CAD", "rate": "3.2436", "multiplier": 1, "rate_per_unit": "3.2436"},{"date": "2019-11-20", "currency": "CNY", "rate": "0.6137", "multiplier": 1, "rate_per_unit": "0.6137"},{"date": "2019-11-20", "currency": "CZK", "rate": "0.1871", "multiplier": 1, "rate_per_unit": "0.1871"},{"date": "2019-11-20", "currency": "DKK", "rate": "0.6393", "multiplier": 1, "rate_per_unit": "0.6393"},{"date": "2019-11-20", "currency": "EGP", "rate": "0.2678", "multiplier": 1, "rate_per_unit": "0.2678"},{"date": "2019-11-20", "currency": "HRK", "rate": "0.6421", "multiplier": 1, "rate_per_unit": "0.6421"},{"date": "2019-11-20", "currency": "HUF", "rate": "1.4337", "multiplier": 100, "rate_per_unit": "0.014337"},{"date": "2019-11-20", "currency": "INR", "rate": "0.0601", "multiplier": 1, "rate_per_unit": "0.0601"},{"date": "2019-11-20", "currency": "JPY", "rate": "3.9812", "multiplier": 100, "rate_per_unit": "0.039812"},{"date": "2019-11-20", "currency": "KRW", "rate": "0.3690", "multiplier": 100, "rate_per_unit": "0.00369"},{"date": "2019-11-20", "currency": "MDL", "rate": "0.2464", "multiplier": 1, "rate_per_unit": "0.2464"},{"date": "2019-11-20", "currency": "MXN", "rate": "0.2224", "multiplier": 1, "rate_per_unit": "0.2224"},{"date": "2019-11-20", "currency": "NOK", "rate": "0.4701", "multiplier": 1, "rate_per_unit": "0.4701"},{"date": "2019-11-20", "currency": "NZD", "rate": "2.7718", "multiplier": 1, "rate_per_unit": "2.7718"},{"date": "2019-11-20", "currency": "PLN", "rate": "1.1124", "multiplier": 1, "rate_per_unit": "1.1124"},{"date": "2019-11-20", "currency": "RSD", "rate": "0.0407", "multiplier": 1, "rate_per_unit": "0.0407"},{"date": "2019-11-20", "currency": "RUB", "rate": "0.0675", "multiplier": 1, "rate_per_unit": "0.0675"},{"date": "2019-11-20", "currency": "SEK", "rate": "0.4452", "multiplier": 1, "rate_per_unit": "0.4452"},{"date": "2019-11-20", "currency": "THB", "rate": "0.1430", "multiplier": 1, "rate_per_unit": "0.1430"},{"date": "2019-11-20", "currency": "TRY", "rate": "0.7580", "multiplier": 1, "rate_per_unit": "0.7580"},{"date": "2019-11-20", "currency": "UAH", "rate": "0.1784", "multiplier": 1, "rate_per_unit": "0.1784"},{"date": "2019-11-20", "currency": "XAU", "rate": "204.7771", "multiplier": 1, "rate_per_unit": "204.7771"},{"date": "2019-11-20", "currency": "XDR", "rate": "5.9394", "multiplier": 1, "rate_per_unit": "5.9394"},{"date": "2019-11-20", "currency": "ZAR", "rate": "0.2915", "multiplier": 1, "rate_per_unit": "0.2915"},{"date": "2019-11-21", "currency": "EUR", "rate": "4.7808", "multiplier": 1, "rate_per_unit": "4.7808"},{"date": "2019-11-21", "currency": "USD", "rate": "4.3144", "multiplier": 1, "rate_per_unit": "4.3144"},{"date": "2019-11-21", "currency": "GBP", "rate": "5.5850", "multiplier": 1, "rate_per_unit": "5.5850"},{"date": "2019-11-21", "currency": "CHF", "rate": "4.3531", "multiplier": 1, "rate_per_unit": "4.3531"},{"date": "2019-11-21", "currency": "AED", "rate": "1.1747", "multiplier": 1, "rate_per_unit": "1.1747"},{"date": "2019-11-21", "currency": "AUD", "rate": "2.9372", "multiplier": 1, "rate_per_unit": "2.9372"},{"date": "2019-11-21", "currency": "BGN", "rate": "2.4444", "multiplier": 1, "rate_per_unit": "2.4444"},{"date": "2019-11-21", "currency": "BRL", "rate": "1.0281", "multiplier": 1, "rate_per_unit": "1.0281"},{"date": "2019-11-21", "currency": "CAD", "rate": "3.2435", "multiplier": 1, "rate_per_unit": "3.2435"},{"date": "2019-11-21", "currency": "CNY", "rate": "0.6136", "multiplier": 1, "rate_per_unit": "0.6136"},{"date": "2019-11-21", "currency": "CZK", "rate": "0.1874", "multiplier": 1, "rate_per_unit": "0.1874"},{"date": "2019-11-21", "currency": "DKK", "rate": "0.6397", "multiplier": 1, "rate_per_unit": "0.6397"},{"date": "2019-11-21", "currency": "EGP", "rate": "0.2672", "multiplier": 1, "rate_per_unit": "0.2672"},{"date": "2019-11-21", "currency": "HRK", "rate": "0.6427", "multiplier": 1, "rate_per_unit": "0.6427"},{"date": "2019-11-21", "currency": "HUF", "rate": "1.4317", "multiplier": 100, "rate_per_unit": "0.014317"},{"date": "2019-11-21", "currency": "INR", "rate": "0.0601", "multiplier": 1, "rate_per_unit": "0.0601"},{"date": "2019-11-21", "currency": "JPY", "rate": "3.9721", "multiplier": 100, "rate_per_unit": "0.039721"},{"date": "2019-11-21", "currency": "KRW", "rate": "0.3673", "multiplier": 100, "rate_per_unit": "0.003673"},{"date": "2019-11-21", "currency": "MDL", "rate": "0.2478", "multiplier": 1, "rate_per_unit": "0.2478"},{"date": "2019-11-21", "currency": "MXN", "rate": "0.2222", "multiplier": 1, "rate_per_unit": "0.2222"},{"date": "2019-11-21", "currency": "NOK", "rate": "0.4733", "multiplier": 1, "rate_per_unit": "0.4733"},{"date": "2019-11-21", "currency": "NZD", "rate": "2.7749", "multiplier": 1, "rate_per_unit": "2.7749"},{"date": "2019-11-21", "currency": "PLN", "rate": "1.1125", "multiplier": 1, "rate_per_unit": "1.1125"},{"date": "2019-11-21", "currency": "RSD", "rate": "0.0407", "multiplier": 1, "rate_per_unit": "0.0407"},{"date": "2019-11-21", "currency": "RUB", "rate": "0.0677", "multiplier": 1, "rate_per_unit": "0.0677"},{"date": "2019-11-21", "currency": "SEK", "rate": "0.4488", "multiplier": 1, "rate_per_unit": "0.4488"},{"date": "2019-11-21", "currency": "THB", "rate": "0.1429", "multiplier": 1, "rate_per_unit": "0.1429"},{"date": "2019-11-21", "currency": "TRY", "rate": "0.7572", "multiplier": 1, "rate_per_unit": "0.7572"},{"date": "2019-11-21", "currency": "UAH", "rate": "0.1784", "multiplier": 1, "rate_per_unit": "0.1784"},{"date": "2019-11-21", "currency": "XAU", "rate": "203.6385", "multiplier": 1, "rate_per_unit": "203.6385"},{"date": "2019-11-21", "currency": "XDR", "rate": "5.9389", "multiplier": 1, "rate_per_unit": "5.9389"},{"date": "2019-11-21", "currency": "ZAR", "rate": "0.2933", "multiplier": 1, "rate_per_unit": "0.2933"},{"date": "2019-11-22", "currency": "EUR", "rate": "4.7729", "multiplier": 1, "rate_per_unit": "4.7729"},{"date": "2019-11-22", "currency": "USD", "rate": "4.3160", "multiplier": 1, "rate_per_unit": "4.3160"},{"date": "2019-11-22", "currency": "GBP", "rate": "5.5580", "multiplier": 1, "rate_per_unit": "5.5580"},{"date": "2019-11-22", "currency": "CHF", "rate": "4.3412", "multiplier": 1, "rate_per_unit": "4.3412"},{"date": "2019-11-22", "currency": "AED", "rate": "1.1751", "multiplier": 1, "rate_per_unit": "1.1751"},{"date": "2019-11-22", "currency": "AUD", "rate": "2.9307", "multiplier": 1, "rate_per_unit": "2.9307"},{"date": "2019-11-22", "currency": "BGN", "rate": "2.4404", "multiplier": 1, "rate_per_unit": "2.4404"},{"date": "2019-11-22", "currency": "BRL", "rate": "1.0293", "multiplier": 1, "rate_per_unit": "1.0293"},{"date": "2019-11-22", "currency": "CAD", "rate": "3.2492", "multiplier": 1, "rate_per_unit": "3.2492"},{"date": "2019-11-22", "currency": "CNY", "rate": "0.6130", "multiplier": 1, "rate_per_unit": "0.6130"},{"date": "2019-11-22", "currency": "CZK", "rate": "0.1871", "multiplier": 1, "rate_per_unit": "0.1871"},{"date": "2019-11-22", "currency": "DKK", "rate": "0.6387", "multiplier": 1, "rate_per_unit": "0.6387"},{"date": "2019-11-22", "currency": "EGP", "rate": "0.2679", "multiplier": 1, "rate_per_unit": "0.2679"},{"date": "2019-11-22", "currency": "HRK", "rate": "0.6416", "multiplier": 1, "rate_per_unit": "0.6416"},{"date": "2019-11-22", "currency": "HUF", "rate": "1.4282", "multiplier": 100, "rate_per_unit": "0.014282"},{"date": "2019-11-22", "currency": "INR", "rate": "0.0601", "multiplier": 1, "rate_per_unit": "0.0601"},{"date": "2019-11-22", "currency": "JPY", "rate": "3.9764", "multiplier": 100, "rate_per_unit": "0.039764"},{"date": "2019-11-22", "currency": "KRW", "rate": "0.3665", "multiplier": 100, "rate_per_unit": "0.003665"},{"date": "2019-11-22", "currency": "MDL", "rate": "0.2470", "multiplier": 1, "rate_per_unit": "0.2470"},{"date": "2019-11-22", "currency": "MXN", "rate": "0.2228", "multiplier": 1, "rate_per_unit": "0.2228"},{"date": "2019-11-22", "currency": "NOK", "rate": "0.4717", "multiplier": 1, "rate_per_unit": "0.4717"},{"date": "2019-11-22", "currency": "NZD", "rate": "2.7699", "multiplier": 1, "rate_per_unit": "2.7699"},{"date": "2019-11-22", "currency": "PLN", "rate": "1.1110", "multiplier": 1, "rate_per_unit": "1.1110"},{"date": "2019-11-22", "currency": "RSD", "rate": "0.0406", "multiplier": 1, "rate_per_unit": "0.0406"},{"date": "2019-11-22", "currency": "RUB", "rate": "0.0678", "multiplier": 1, "rate_per_unit": "0.0678"},{"date": "2019-11-22", "currency": "SEK", "rate": "0.4483", "multiplier": 1, "rate_per_unit": "0.4483"},{"date": "2019-11-22", "currency": "THB", "rate": "0.1430", "multiplier": 1, "rate_per_unit": "0.1430"},{"date": "2019-11-22", "currency": "TRY", "rate": "0.7576", "multiplier": 1, "rate_per_unit": "0.7576"},{"date": "2019-11-22", "currency": "UAH", "rate": "0.1788", "multiplier": 1, "rate_per_unit": "0.1788"},{"date": "2019-11-22", "currency": "XAU", "rate": "204.0654", "multiplier": 1, "rate_per_unit": "204.0654"},{"date": "2019-11-22", "currency": "XDR", "rate": "5.9345", "multiplier": 1, "rate_per_unit": "5.9345"},{"date": "2019-11-22", "currency": "ZAR", "rate": "0.2947", "multiplier": 1, "rate_per_unit": "0.2947"},{"date": "2019-11-25", "currency": "EUR", "rate": "4.7722", "multiplier": 1, "rate_per_unit": "4.7722"},{"date": "2019-11-25", "currency": "USD", "rate": "4.3325", "multiplier": 1, "rate_per_unit": "4.3325"},{"date": "2019-11-25", "currency": "GBP", "rate": "5.5805", "multiplier": 1, "rate_per_unit": "5.5805"},{"date": "2019-11-25", "currency": "CHF", "rate": "4.3441", "multiplier": 1, "rate_per_unit": "4.3441"},{"date": "2019-11-25", "currency": "AED", "rate": "1.1795", "multiplier": 1, "rate_per_unit": "1.1795"},{"date": "2019-11-25", "currency": "AUD", "rate": "2.9412", "multiplier": 1, "rate_per_unit": "2.9412"},{"date": "2019-11-25", "currency": "BGN", "rate": "2.4400", "multiplier": 1, "rate_per_unit": "2.4400"},{"date": "2019-11-25", "currency": "BRL", "rate": "1.0324", "multiplier": 1, "rate_per_unit": "1.0324"},{"date": "2019-11-25", "currency": "CAD", "rate": "3.2574", "multiplier": 1, "rate_per_unit": "3.2574"},{"date": "2019-11-25", "currency": "CNY", "rate": "0.6160", "multiplier": 1, "rate_per_unit": "0.6160"},{"date": "2019-11-25", "currency": "CZK", "rate": "0.1872", "multiplier": 1, "rate_per_unit": "0.1872"},{"date": "2019-11-25", "currency": "DKK", "rate": "0.6387", "multiplier": 1, "rate_per_unit": "0.6387"},{"date": "2019-11-25", "currency": "EGP", "rate": "0.2684", "multiplier": 1, "rate_per_unit": "0.2684"},{"date": "2019-11-25", "currency": "HRK", "rate": "0.6420", "multiplier": 1, "rate_per_unit": "0.6420"},{"date": "2019-11-25", "currency": "HUF", "rate": "1.4259", "multiplier": 100, "rate_per_unit": "0.014259"},{"date": "2019-11-25", "currency": "INR", "rate": "0.0604", "multiplier": 1, "rate_per_unit": "0.0604"},{"date": "2019-11-25", "currency": "JPY", "rate": "3.9805", "multiplier": 100, "rate_per_unit": "0.039805"},{"date": "2019-11-25", "currency": "KRW", "rate": "0.3683", "multiplier": 100, "rate_per_unit": "0.003683"},{"date": "2019-11-25", "currency": "MDL", "rate": "0.2477", "multiplier": 1, "rate_per_unit": "0.2477"},{"date": "2019-11-25", "currency": "MXN", "rate": "0.2237", "multiplier": 1, "rate_per_unit": "0.2237"},{"date": "2019-11-25", "currency": "NOK", "rate": "0.4722", "multiplier": 1, "rate_per_unit": "0.4722"},{"date": "2019-11-25", "currency": "NZD", "rate": "2.7791", "multiplier": 1, "rate_per_unit": "2.7791"},{"date": "2019-11-25", "currency": "PLN", "rate": "1.1101", "multiplier": 1, "rate_per_unit": "1.1101"},{"date": "2019-11-25", "currency": "RSD", "rate": "0.0406", "multiplier": 1, "rate_per_unit": "0.0406"},{"date": "2019-11-25", "currency": "RUB", "rate": "0.0678", "multiplier": 1, "rate_per_unit": "0.0678"},{"date": "2019-11-25", "currency": "SEK", "rate": "0.4504", "multiplier": 1, "rate_per_unit": "0.4504"},{"date": "2019-11-25", "currency": "THB", "rate": "0.1433", "multiplier": 1, "rate_per_unit": "0.1433"},{"date": "2019-11-25", "currency": "TRY", "rate": "0.7538", "multiplier": 1, "rate_per_unit": "0.7538"},{"date": "2019-11-25", "currency": "UAH", "rate": "0.1801", "multiplier": 1, "rate_per_unit": "0.1801"},{"date": "2019-11-25", "currency": "XAU", "rate": "203.2162", "multiplier": 1, "rate_per_unit": "203.2162"},{"date": "2019-11-25", "currency": "XDR", "rate": "5.9493", "multiplier": 1, "rate_per_unit": "5.9493"},{"date": "2019-11-25", "currency": "ZAR", "rate": "0.2943", "multiplier": 1, "rate_per_unit": "0.2943"},{"date": "2019-11-26", "currency": "EUR", "rate": "4.7765", "multiplier": 1, "rate_per_unit": "4.7765"},{"date": "2019-11-26", "currency": "USD", "rate": "4.3356", "multiplier": 1, "rate_per_unit": "4.3356"},{"date": "2019-11-26", "currency": "GBP", "rate": "5.5735", "multiplier": 1, "rate_per_unit": "5.5735"},{"date": "2019-11-26", "currency": "CHF", "rate": "4.3472", "multiplier": 1, "rate_per_unit": "4.3472"},{"date": "2019-11-26", "currency": "AED", "rate": "1.1803", "multiplier": 1, "rate_per_unit": "1.1803"},{"date": "2019-11-26", "currency": "AUD", "rate": "2.9381", "multiplier": 1, "rate_per_unit": "2.9381"},{"date": "2019-11-26", "currency": "BGN", "rate": "2.4422", "multiplier": 1, "rate_per_unit": "2.4422"},{"date": "2019-11-26", "currency": "BRL", "rate": "1.0257", "multiplier": 1, "rate_per_unit": "1.0257"},{"date": "2019-11-26", "currency": "CAD", "rate": "3.2563", "multiplier": 1, "rate_per_unit": "3.2563"},{"date": "2019-11-26", "currency": "CNY", "rate": "0.6158", "multiplier": 1, "rate_per_unit": "0.6158"},{"date": "2019-11-26", "currency": "CZK", "rate": "0.1872", "multiplier": 1, "rate_per_unit": "0.1872"},{"date": "2019-11-26", "currency": "DKK", "rate": "0.6393", "multiplier": 1, "rate_per_unit": "0.6393"},{"date": "2019-11-26", "currency": "EGP", "rate": "0.2690", "multiplier": 1, "rate_per_unit": "0.2690"},{"date": "2019-11-26", "currency": "HRK", "rate": "0.6425", "multiplier": 1, "rate_per_unit": "0.6425"},{"date": "2019-11-26", "currency": "HUF", "rate": "1.4202", "multiplier": 100, "rate_per_unit": "0.014202"},{"date": "2019-11-26", "currency": "INR", "rate": "0.0606", "multiplier": 1, "rate_per_unit": "0.0606"},{"date": "2019-11-26", "currency": "JPY", "rate": "3.9784", "multiplier": 100, "rate_per_unit": "0.039784"},{"date": "2019-11-26", "currency": "KRW", "rate": "0.3684", "multiplier": 100, "rate_per_unit": "0.003684"},{"date": "2019-11-26", "currency": "MDL", "rate": "0.2495", "multiplier": 1, "rate_per_unit": "0.2495"},{"date": "2019-11-26", "currency": "MXN", "rate": "0.2233", "multiplier": 1, "rate_per_unit": "0.2233"},{"date": "2019-11-26", "currency": "NOK", "rate": "0.4735", "multiplier": 1, "rate_per_unit": "0.4735"},{"date": "2019-11-26", "currency": "NZD", "rate": "2.7833", "multiplier": 1, "rate_per_unit": "2.7833"},{"date": "2019-11-26", "currency": "PLN", "rate": "1.1111", "multiplier": 1, "rate_per_unit": "1.1111"},{"date": "2019-11-26", "currency": "RSD", "rate": "0.0406", "multiplier": 1, "rate_per_unit": "0.0406"},{"date": "2019-11-26", "currency": "RUB", "rate": "0.0677", "multiplier": 1, "rate_per_unit": "0.0677"},{"date": "2019-11-26", "currency": "SEK", "rate": "0.4513", "multiplier": 1, "rate_per_unit": "0.4513"},{"date": "2019-11-26", "currency": "THB", "rate": "0.1435", "multiplier": 1, "rate_per_unit": "0.1435"},{"date": "2019-11-26", "currency": "TRY", "rate": "0.7555", "multiplier": 1, "rate_per_unit": "0.7555"},{"date": "2019-11-26", "currency": "UAH", "rate": "0.1808", "multiplier": 1, "rate_per_unit": "0.1808"},{"date": "2019-11-26", "currency": "XAU", "rate": "203.2127", "multiplier": 1, "rate_per_unit": "203.2127"},{"date": "2019-11-26", "currency": "XDR", "rate": "5.9516", "multiplier": 1, "rate_per_unit": "5.9516"},{"date": "2019-11-26", "currency": "ZAR", "rate": "0.2929", "multiplier": 1, "rate_per_unit": "0.2929"},{"date": "2019-11-27", "currency": "EUR", "rate": "4.7792", "multiplier": 1, "rate_per_unit": "4.7792"},{"date": "2019-11-27", "currency": "USD", "rate": "4.3422", "multiplier": 1, "rate_per_unit": "4.3422"},{"date": "2019-11-27", "currency": "GBP", "rate": "5.5930", "multiplier": 1, "rate_per_unit": "5.5930"},{"date": "2019-11-27", "currency": "CHF", "rate": "4.3505", "multiplier": 1, "rate_per_unit": "4.3505"},{"date": "2019-11-27", "currency": "AED", "rate": "1.1822", "multiplier": 1, "rate_per_unit": "1.1822"},{"date": "2019-11-27", "currency": "AUD", "rate": "2.9460", "multiplier": 1, "rate_per_unit": "2.9460"},{"date": "2019-11-27", "currency": "BGN", "rate": "2.4436", "multiplier": 1, "rate_per_unit": "2.4436"},{"date": "2019-11-27", "currency": "BRL", "rate": "1.0257", "multiplier": 1, "rate_per_unit": "1.0257"},{"date": "2019-11-27", "currency": "CAD", "rate": "3.2731", "multiplier": 1, "rate_per_unit": "3.2731"},{"date": "2019-11-27", "currency": "CNY", "rate": "0.6183", "multiplier": 1, "rate_per_unit": "0.6183"},{"date": "2019-11-27", "currency": "CZK", "rate": "0.1873", "multiplier": 1, "rate_per_unit": "0.1873"},{"date": "2019-11-27", "currency": "DKK", "rate": "0.6397", "multiplier": 1, "rate_per_unit": "0.6397"},{"date": "2019-11-27", "currency": "EGP", "rate": "0.2688", "multiplier": 1, "rate_per_unit": "0.2688"},{"date": "2019-11-27", "currency": "HRK", "rate": "0.6426", "multiplier": 1, "rate_per_unit": "0.6426"},{"date": "2019-11-27", "currency": "HUF", "rate": "1.4226", "multiplier": 100, "rate_per_unit": "0.014226"},{"date": "2019-11-27", "currency": "INR", "rate": "0.0608", "multiplier": 1, "rate_per_unit": "0.0608"},{"date": "2019-11-27", "currency": "JPY", "rate": "3.9795", "multiplier": 100, "rate_per_unit": "0.039795"},{"date": "2019-11-27", "currency": "KRW", "rate": "0.3688", "multiplier": 100, "rate_per_unit": "0.003688"},{"date": "2019-11-27", "currency": "MDL", "rate": "0.2494", "multiplier": 1, "rate_per_unit": "0.2494"},{"date": "2019-11-27", "currency": "MXN", "rate": "0.2227", "multiplier": 1, "rate_per_unit": "0.2227"},{"date": "2019-11-27", "currency": "NOK", "rate": "0.4733", "multiplier": 1, "rate_per_unit": "0.4733"},{"date": "2019-11-27", "currency": "NZD", "rate": "2.7909", "multiplier": 1, "rate_per_unit": "2.7909"},{"date": "2019-11-27", "currency": "PLN", "rate": "1.1090", "multiplier": 1, "rate_per_unit": "1.1090"},{"date": "2019-11-27", "currency": "RSD", "rate": "0.0406", "multiplier": 1, "rate_per_unit": "0.0406"},{"date": "2019-11-27", "currency": "RUB", "rate": "0.0678", "multiplier": 1, "rate_per_unit": "0.0678"},{"date": "2019-11-27", "currency": "SEK", "rate": "0.4525", "multiplier": 1, "rate_per_unit": "0.4525"},{"date": "2019-11-27", "currency": "THB", "rate": "0.1436", "multiplier": 1, "rate_per_unit": "0.1436"},{"date": "2019-11-27", "currency": "TRY", "rate": "0.7536", "multiplier": 1, "rate_per_unit": "0.7536"},{"date": "2019-11-27", "currency": "UAH", "rate": "0.1810", "multiplier": 1, "rate_per_unit": "0.1810"},{"date": "2019-11-27", "currency": "XAU", "rate": "203.8477", "multiplier": 1, "rate_per_unit": "203.8477"},{"date": "2019-11-27", "currency": "XDR", "rate": "5.9609", "multiplier": 1, "rate_per_unit": "5.9609"},{"date": "2019-11-27", "currency": "ZAR", "rate": "0.2945", "multiplier": 1, "rate_per_unit": "0.2945"},{"date": "2019-11-28", "currency": "EUR", "rate": "4.7788", "multiplier": 1, "rate_per_unit": "4.7788"},{"date": "2019-11-28", "currency": "USD", "rate": "4.3394", "multiplier": 1, "rate_per_unit": "4.3394"},{"date": "2019-11-28", "currency": "GBP", "rate": "5.6119", "multiplier": 1, "rate_per_unit": "5.6119"},{"date": "2019-11-28", "currency": "CHF", "rate": "4.3461", "multiplier": 1, "rate_per_unit": "4.3461"},{"date": "2019-11-28", "currency": "AED", "rate": "1.1814", "multiplier": 1, "rate_per_unit": "1.1814"},{"date": "2019-11-28", "currency": "AUD", "rate": "2.9366", "multiplier": 1, "rate_per_unit": "2.9366"},{"date": "2019-11-28", "currency": "BGN", "rate": "2.4434", "multiplier": 1, "rate_per_unit": "2.4434"},{"date": "2019-11-28", "currency": "BRL", "rate": "1.0177", "multiplier": 1, "rate_per_unit": "1.0177"},{"date": "2019-11-28", "currency": "CAD", "rate": "3.2638", "multiplier": 1, "rate_per_unit": "3.2638"},{"date": "2019-11-28", "currency": "CNY", "rate": "0.6170", "multiplier": 1, "rate_per_unit": "0.6170"},{"date": "2019-11-28", "currency": "CZK", "rate": "0.1869", "multiplier": 1, "rate_per_unit": "0.1869"},{"date": "2019-11-28", "currency": "DKK", "rate": "0.6396", "multiplier": 1, "rate_per_unit": "0.6396"},{"date": "2019-11-28", "currency": "EGP", "rate": "0.2692", "multiplier": 1, "rate_per_unit": "0.2692"},{"date": "2019-11-28", "currency": "HRK", "rate": "0.6424", "multiplier": 1, "rate_per_unit": "0.6424"},{"date": "2019-11-28", "currency": "HUF", "rate": "1.4211", "multiplier": 100, "rate_per_unit": "0.014211"},{"date": "2019-11-28", "currency": "INR", "rate": "0.0606", "multiplier": 1, "rate_per_unit": "0.0606"},{"date": "2019-11-28", "currency": "JPY", "rate": "3.9645", "multiplier": 100, "rate_per_unit": "0.039645"},{"date": "2019-11-28", "currency": "KRW", "rate": "0.3680", "multiplier": 100, "rate_per_unit": "0.00368"},{"date": "2019-11-28", "currency": "MDL", "rate": "0.2493", "multiplier": 1, "rate_per_unit": "0.2493"},{"date": "2019-11-28", "currency": "MXN", "rate": "0.2217", "multiplier": 1, "rate_per_unit": "0.2217"},{"date": "2019-11-28", "currency": "NOK", "rate": "0.4727", "multiplier": 1, "rate_per_unit": "0.4727"},{"date": "2019-11-28", "currency": "NZD", "rate": "2.7883", "multiplier": 1, "rate_per_unit": "2.7883"},{"date": "2019-11-28", "currency": "PLN", "rate": "1.1052", "multiplier": 1, "rate_per_unit": "1.1052"},{"date": "2019-11-28", "currency": "RSD", "rate": "0.0406", "multiplier": 1, "rate_per_unit": "0.0406"},{"date": "2019-11-28", "currency": "RUB", "rate": "0.0677", "multiplier": 1, "rate_per_unit": "0.0677"},{"date": "2019-11-28", "currency": "SEK", "rate": "0.4526", "multiplier": 1, "rate_per_unit": "0.4526"},{"date": "2019-11-28", "currency": "THB", "rate": "0.1435", "multiplier": 1, "rate_per_unit": "0.1435"},{"date": "2019-11-28", "currency": "TRY", "rate": "0.7523", "multiplier": 1, "rate_per_unit": "0.7523"},{"date": "2019-11-28", "currency": "UAH", "rate": "0.1804", "multiplier": 1, "rate_per_unit": "0.1804"},{"date": "2019-11-28", "currency": "XAU", "rate": "203.3589", "multiplier": 1, "rate_per_unit": "203.3589"},{"date": "2019-11-28", "currency": "XDR", "rate": "5.9577", "multiplier": 1, "rate_per_unit": "5.9577"},{"date": "2019-11-28", "currency": "ZAR", "rate": "0.2941", "multiplier": 1, "rate_per_unit": "0.2941"},{"date": "2019-11-29", "currency": "EUR", "rate": "4.7781", "multiplier": 1, "rate_per_unit": "4.7781"},{"date": "2019-11-29", "currency": "USD", "rate": "4.3425", "multiplier": 1, "rate_per_unit": "4.3425"},{"date": "2019-11-29", "currency": "GBP", "rate": "5.5999", "multiplier": 1, "rate_per_unit": "5.5999"},{"date": "2019-11-29", "currency": "CHF", "rate": "4.3443", "multiplier": 1, "rate_per_unit": "4.3443"},{"date": "2019-11-29", "currency": "AED", "rate": "1.1822", "multiplier": 1, "rate_per_unit": "1.1822"},{"date": "2019-11-29", "currency": "AUD", "rate": "2.9428", "multiplier": 1, "rate_per_unit": "2.9428"},{"date": "2019-11-29", "currency": "BGN", "rate": "2.4430", "multiplier": 1, "rate_per_unit": "2.4430"},{"date": "2019-11-29", "currency": "BRL", "rate": "1.0366", "multiplier": 1, "rate_per_unit": "1.0366"},{"date": "2019-11-29", "currency": "CAD", "rate": "3.2672", "multiplier": 1, "rate_per_unit": "3.2672"},{"date": "2019-11-29", "currency": "CNY", "rate": "0.6185", "multiplier": 1, "rate_per_unit": "0.6185"},{"date": "2019-11-29", "currency": "CZK", "rate": "0.1871", "multiplier": 1, "rate_per_unit": "0.1871"},{"date": "2019-11-29", "currency": "DKK", "rate": "0.6395", "multiplier": 1, "rate_per_unit": "0.6395"},{"date": "2019-11-29", "currency": "EGP", "rate": "0.2694", "multiplier": 1, "rate_per_unit": "0.2694"},{"date": "2019-11-29", "currency": "HRK", "rate": "0.6423", "multiplier": 1, "rate_per_unit": "0.6423"},{"date": "2019-11-29", "currency": "HUF", "rate": "1.4308", "multiplier": 100, "rate_per_unit": "0.014308"},{"date": "2019-11-29", "currency": "INR", "rate": "0.0606", "multiplier": 1, "rate_per_unit": "0.0606"},{"date": "2019-11-29", "currency": "JPY", "rate": "3.9637", "multiplier": 100, "rate_per_unit": "0.039637"},{"date": "2019-11-29", "currency": "KRW", "rate": "0.3681", "multiplier": 100, "rate_per_unit": "0.003681"},{"date": "2019-11-29", "currency": "MDL", "rate": "0.2489", "multiplier": 1, "rate_per_unit": "0.2489"},{"date": "2019-11-29", "currency": "MXN", "rate": "0.2232", "multiplier": 1, "rate_per_unit": "0.2232"},{"date": "2019-11-29", "currency": "NOK", "rate": "0.4727", "multiplier": 1, "rate_per_unit": "0.4727"},{"date": "2019-11-29", "currency": "NZD", "rate": "2.7935", "multiplier": 1, "rate_per_unit": "2.7935"},{"date": "2019-11-29", "currency": "PLN", "rate": "1.1049", "multiplier": 1, "rate_per_unit": "1.1049"},{"date": "2019-11-29", "currency": "RSD", "rate": "0.0407", "multiplier": 1, "rate_per_unit": "0.0407"},{"date": "2019-11-29", "currency": "RUB", "rate": "0.0677", "multiplier": 1, "rate_per_unit": "0.0677"},{"date": "2019-11-29", "currency": "SEK", "rate": "0.4550", "multiplier": 1, "rate_per_unit": "0.4550"},{"date": "2019-11-29", "currency": "THB", "rate": "0.1437", "multiplier": 1, "rate_per_unit": "0.1437"},{"date": "2019-11-29", "currency": "TRY", "rate": "0.7547", "multiplier": 1, "rate_per_unit": "0.7547"},{"date": "2019-11-29", "currency": "UAH", "rate": "0.1813", "multiplier": 1, "rate_per_unit": "0.1813"},{"date": "2019-11-29", "currency": "XAU", "rate": "203.3507", "multiplier": 1, "rate_per_unit": "203.3507"},{"date": "2019-11-29", "currency": "XDR", "rate": "5.9595", "multiplier": 1, "rate_per_unit": "5.9595"},{"date": "2019-11-29", "currency": "ZAR", "rate": "0.2964", "multiplier": 1, "rate_per_unit": "0.2964"},{"date": "2019-12-02", "currency": "EUR", "rate": "4.7777", "multiplier": 1, "rate_per_unit": "4.7777"},{"date": "2019-12-02", "currency": "USD", "rate": "4.3378", "multiplier": 1, "rate_per_unit": "4.3378"},{"date": "2019-12-02", "currency": "GBP", "rate": "5.5965", "multiplier": 1, "rate_per_unit": "5.5965"},{"date": "2019-12-02", "currency": "CHF", "rate": "4.3400", "multiplier": 1, "rate_per_unit": "4.3400"},{"date": "2019-12-02", "currency": "AED", "rate": "1.1810", "multiplier": 1, "rate_per_unit": "1.1810"},{"date": "2019-12-02", "currency": "AUD", "rate": "2.9446", "multiplier": 1, "rate_per_unit": "2.9446"},{"date": "2019-12-02", "currency": "BGN", "rate": "2.4428", "multiplier": 1, "rate_per_unit": "2.4428"},{"date": "2019-12-02", "currency": "BRL", "rate": "1.0239", "multiplier": 1, "rate_per_unit": "1.0239"},{"date": "2019-12-02", "currency": "CAD", "rate": "3.2659", "multiplier": 1, "rate_per_unit": "3.2659"},{"date": "2019-12-02", "currency": "CNY", "rate": "0.6160", "multiplier": 1, "rate_per_unit": "0.6160"},{"date": "2019-12-02", "currency": "CZK", "rate": "0.1872", "multiplier": 1, "rate_per_unit": "0.1872"},{"date": "2019-12-02", "currency": "DKK", "rate": "0.6395", "multiplier": 1, "rate_per_unit": "0.6395"},{"date": "2019-12-02", "currency": "EGP", "rate": "0.2685", "multiplier": 1, "rate_per_unit": "0.2685"},{"date": "2019-12-02", "currency": "HRK", "rate": "0.6423", "multiplier": 1, "rate_per_unit": "0.6423"},{"date": "2019-12-02", "currency": "HUF", "rate": "1.4347", "multiplier": 100, "rate_per_unit": "0.014347"},{"date": "2019-12-02", "currency": "INR", "rate": "0.0606", "multiplier": 1, "rate_per_unit": "0.0606"},{"date": "2019-12-02", "currency": "JPY", "rate": "3.9562", "multiplier": 100, "rate_per_unit": "0.039562"},{"date": "2019-12-02", "currency": "KRW", "rate": "0.3661", "multiplier": 100, "rate_per_unit": "0.003661"},{"date": "2019-12-02", "currency": "MDL", "rate": "0.2484", "multiplier": 1, "rate_per_unit": "0.2484"},{"date": "2019-12-02", "currency": "MXN", "rate": "0.2221", "multiplier": 1, "rate_per_unit": "0.2221"},{"date": "2019-12-02", "currency": "NOK", "rate": "0.4717", "multiplier": 1, "rate_per_unit": "0.4717"},{"date": "2019-12-02", "currency": "NZD", "rate": "2.8070", "multiplier": 1, "rate_per_unit": "2.8070"},{"date": "2019-12-02", "currency": "PLN", "rate": "1.1101", "multiplier": 1, "rate_per_unit": "1.1101"},{"date": "2019-12-02", "currency": "RSD", "rate": "0.0407", "multiplier": 1, "rate_per_unit": "0.0407"},{"date": "2019-12-02", "currency": "RUB", "rate": "0.0675", "multiplier": 1, "rate_per_unit": "0.0675"},{"date": "2019-12-02", "currency": "SEK", "rate": "0.4538", "multiplier": 1, "rate_per_unit": "0.4538"},{"date": "2019-12-02", "currency": "THB", "rate": "0.1433", "multiplier": 1, "rate_per_unit": "0.1433"},{"date": "2019-12-02", "currency": "TRY", "rate": "0.7547", "multiplier": 1, "rate_per_unit": "0.7547"},{"date": "2019-12-02", "currency": "UAH", "rate": "0.1811", "multiplier": 1, "rate_per_unit": "0.1811"},{"date": "2019-12-02", "currency": "XAU", "rate": "203.0518", "multiplier": 1, "rate_per_unit": "203.0518"},{"date": "2019-12-02", "currency": "XDR", "rate": "5.9530", "multiplier": 1, "rate_per_unit": "5.9530"},{"date": "2019-12-02", "currency": "ZAR", "rate": "0.2957", "multiplier": 1, "rate_per_unit": "0.2957"},{"date": "2019-12-03", "currency": "EUR", "rate": "4.7762", "multiplier": 1, "rate_per_unit": "4.7762"},{"date": "2019-12-03", "currency": "USD", "rate": "4.3143", "multiplier": 1, "rate_per_unit": "4.3143"},{"date": "2019-12-03", "currency": "GBP", "rate": "5.5970", "multiplier": 1, "rate_per_unit": "5.5970"},{"date": "2019-12-03", "currency": "CHF", "rate": "4.3584", "multiplier": 1, "rate_per_unit": "4.3584"},{"date": "2019-12-03", "currency": "AED", "rate": "1.1746", "multiplier": 1, "rate_per_unit": "1.1746"},{"date": "2019-12-03", "currency": "AUD", "rate": "2.9520", "multiplier": 1, "rate_per_unit": "2.9520"},{"date": "2019-12-03", "currency": "BGN", "rate": "2.4421", "multiplier": 1, "rate_per_unit": "2.4421"},{"date": "2019-12-03", "currency": "BRL", "rate": "1.0215", "multiplier": 1, "rate_per_unit": "1.0215"},{"date": "2019-12-03", "currency": "CAD", "rate": "3.2430", "multiplier": 1, "rate_per_unit": "3.2430"},{"date": "2019-12-03", "currency": "CNY", "rate": "0.6112", "multiplier": 1, "rate_per_unit": "0.6112"},{"date": "2019-12-03", "currency": "CZK", "rate": "0.1870", "multiplier": 1, "rate_per_unit": "0.1870"},{"date": "2019-12-03", "currency": "DKK", "rate": "0.6392", "multiplier": 1, "rate_per_unit": "0.6392"},{"date": "2019-12-03", "currency": "EGP", "rate": "0.2677", "multiplier": 1, "rate_per_unit": "0.2677"},{"date": "2019-12-03", "currency": "HRK", "rate": "0.6422", "multiplier": 1, "rate_per_unit": "0.6422"},{"date": "2019-12-03", "currency": "HUF", "rate": "1.4382", "multiplier": 100, "rate_per_unit": "0.014382"},{"date": "2019-12-03", "currency": "INR", "rate": "0.0601", "multiplier": 1, "rate_per_unit": "0.0601"},{"date": "2019-12-03", "currency": "JPY", "rate": "3.9637", "multiplier": 100, "rate_per_unit": "0.039637"},{"date": "2019-12-03", "currency": "KRW", "rate": "0.3624", "multiplier": 100, "rate_per_unit": "0.003624"},{"date": "2019-12-03", "currency": "MDL", "rate": "0.2478", "multiplier": 1, "rate_per_unit": "0.2478"},{"date": "2019-12-03", "currency": "MXN", "rate": "0.2204", "multiplier": 1, "rate_per_unit": "0.2204"},{"date": "2019-12-03", "currency": "NOK", "rate": "0.4702", "multiplier": 1, "rate_per_unit": "0.4702"},{"date": "2019-12-03", "currency": "NZD", "rate": "2.8123", "multiplier": 1, "rate_per_unit": "2.8123"},{"date": "2019-12-03", "currency": "PLN", "rate": "1.1130", "multiplier": 1, "rate_per_unit": "1.1130"},{"date": "2019-12-03", "currency": "RSD", "rate": "0.0406", "multiplier": 1, "rate_per_unit": "0.0406"},{"date": "2019-12-03", "currency": "RUB", "rate": "0.0672", "multiplier": 1, "rate_per_unit": "0.0672"},{"date": "2019-12-03", "currency": "SEK", "rate": "0.4525", "multiplier": 1, "rate_per_unit": "0.4525"},{"date": "2019-12-03", "currency": "THB", "rate": "0.1425", "multiplier": 1, "rate_per_unit": "0.1425"},{"date": "2019-12-03", "currency": "TRY", "rate": "0.7517", "multiplier": 1, "rate_per_unit": "0.7517"},{"date": "2019-12-03", "currency": "UAH", "rate": "0.1802", "multiplier": 1, "rate_per_unit": "0.1802"},{"date": "2019-12-03", "currency": "XAU", "rate": "203.9954", "multiplier": 1, "rate_per_unit": "203.9954"},{"date": "2019-12-03", "currency": "XDR", "rate": "5.9348", "multiplier": 1, "rate_per_unit": "5.9348"},{"date": "2019-12-03", "currency": "ZAR", "rate": "0.2940", "multiplier": 1, "rate_per_unit": "0.2940"},{"date": "2019-12-04", "currency": "EUR", "rate": "4.7744", "multiplier": 1, "rate_per_unit": "4.7744"},{"date": "2019-12-04", "currency": "USD", "rate": "4.3117", "multiplier": 1, "rate_per_unit": "4.3117"},{"date": "2019-12-04", "currency": "GBP", "rate": "5.6236", "multiplier": 1, "rate_per_unit": "5.6236"},{"date": "2019-12-04", "currency": "CHF", "rate": "4.3620", "multiplier": 1, "rate_per_unit": "4.3620"},{"date": "2019-12-04", "currency": "AED", "rate": "1.1738", "multiplier": 1, "rate_per_unit": "1.1738"},{"date": "2019-12-04", "currency": "AUD", "rate": "2.9442", "multiplier": 1, "rate_per_unit": "2.9442"},{"date": "2019-12-04", "currency": "BGN", "rate": "2.4411", "multiplier": 1, "rate_per_unit": "2.4411"},{"date": "2019-12-04", "currency": "BRL", "rate": "1.0253", "multiplier": 1, "rate_per_unit": "1.0253"},{"date": "2019-12-04", "currency": "CAD", "rate": "3.2462", "multiplier": 1, "rate_per_unit": "3.2462"},{"date": "2019-12-04", "currency": "CNY", "rate": "0.6114", "multiplier": 1, "rate_per_unit": "0.6114"},{"date": "2019-12-04", "currency": "CZK", "rate": "0.1871", "multiplier": 1, "rate_per_unit": "0.1871"},{"date": "2019-12-04", "currency": "DKK", "rate": "0.6390", "multiplier": 1, "rate_per_unit": "0.6390"},{"date": "2019-12-04", "currency": "EGP", "rate": "0.2676", "multiplier": 1, "rate_per_unit": "0.2676"},{"date": "2019-12-04", "currency": "HRK", "rate": "0.6418", "multiplier": 1, "rate_per_unit": "0.6418"},{"date": "2019-12-04", "currency": "HUF", "rate": "1.4416", "multiplier": 100, "rate_per_unit": "0.014416"},{"date": "2019-12-04", "currency": "INR", "rate": "0.0602", "multiplier": 1, "rate_per_unit": "0.0602"},{"date": "2019-12-04", "currency": "JPY", "rate": "3.9673", "multiplier": 100, "rate_per_unit": "0.039673"},{"date": "2019-12-04", "currency": "KRW", "rate": "0.3617", "multiplier": 100, "rate_per_unit": "0.003617"},{"date": "2019-12-04", "currency": "MDL", "rate": "0.2463", "multiplier": 1, "rate_per_unit": "0.2463"},{"date": "2019-12-04", "currency": "MXN", "rate": "0.2207", "multiplier": 1, "rate_per_unit": "0.2207"},{"date": "2019-12-04", "currency": "NOK", "rate": "0.4687", "multiplier": 1, "rate_per_unit": "0.4687"},{"date": "2019-12-04", "currency": "NZD", "rate": "2.8057", "multiplier": 1, "rate_per_unit": "2.8057"},{"date": "2019-12-04", "currency": "PLN", "rate": "1.1159", "multiplier": 1, "rate_per_unit": "1.1159"},{"date": "2019-12-04", "currency": "RSD", "rate": "0.0406", "multiplier": 1, "rate_per_unit": "0.0406"},{"date": "2019-12-04", "currency": "RUB", "rate": "0.0674", "multiplier": 1, "rate_per_unit": "0.0674"},{"date": "2019-12-04", "currency": "SEK", "rate": "0.4520", "multiplier": 1, "rate_per_unit": "0.4520"},{"date": "2019-12-04", "currency": "THB", "rate": "0.1423", "multiplier": 1, "rate_per_unit": "0.1423"},{"date": "2019-12-04", "currency": "TRY", "rate": "0.7507", "multiplier": 1, "rate_per_unit": "0.7507"},{"date": "2019-12-04", "currency": "UAH", "rate": "0.1803", "multiplier": 1, "rate_per_unit": "0.1803"},{"date": "2019-12-04", "currency": "XAU", "rate": "204.8011", "multiplier": 1, "rate_per_unit": "204.8011"},{"date": "2019-12-04", "currency": "XDR", "rate": "5.9355", "multiplier": 1, "rate_per_unit": "5.9355"},{"date": "2019-12-04", "currency": "ZAR", "rate": "0.2959", "multiplier": 1, "rate_per_unit": "0.2959"},{"date": "2019-12-05", "currency": "EUR", "rate": "4.7764", "multiplier": 1, "rate_per_unit": "4.7764"},{"date": "2019-12-05", "currency": "USD", "rate": "4.3067", "multiplier": 1, "rate_per_unit": "4.3067"},{"date": "2019-12-05", "currency": "GBP", "rate": "5.6549", "multiplier": 1, "rate_per_unit": "5.6549"},{"date": "2019-12-05", "currency": "CHF", "rate": "4.3562", "multiplier": 1, "rate_per_unit": "4.3562"},{"date": "2019-12-05", "currency": "AED", "rate": "1.1725", "multiplier": 1, "rate_per_unit": "1.1725"},{"date": "2019-12-05", "currency": "AUD", "rate": "2.9417", "multiplier": 1, "rate_per_unit": "2.9417"},{"date": "2019-12-05", "currency": "BGN", "rate": "2.4421", "multiplier": 1, "rate_per_unit": "2.4421"},{"date": "2019-12-05", "currency": "BRL", "rate": "1.0235", "multiplier": 1, "rate_per_unit": "1.0235"},{"date": "2019-12-05", "currency": "CAD", "rate": "3.2680", "multiplier": 1, "rate_per_unit": "3.2680"},{"date": "2019-12-05", "currency": "CNY", "rate": "0.6118", "multiplier": 1, "rate_per_unit": "0.6118"},{"date": "2019-12-05", "currency": "CZK", "rate": "0.1871", "multiplier": 1, "rate_per_unit": "0.1871"},{"date": "2019-12-05", "currency": "DKK", "rate": "0.6393", "multiplier": 1, "rate_per_unit": "0.6393"},{"date": "2019-12-05", "currency": "EGP", "rate": "0.2672", "multiplier": 1, "rate_per_unit": "0.2672"},{"date": "2019-12-05", "currency": "HRK", "rate": "0.6421", "multiplier": 1, "rate_per_unit": "0.6421"},{"date": "2019-12-05", "currency": "HUF", "rate": "1.4437", "multiplier": 100, "rate_per_unit": "0.014437"},{"date": "2019-12-05", "currency": "INR", "rate": "0.0603", "multiplier": 1, "rate_per_unit": "0.0603"},{"date": "2019-12-05", "currency": "JPY", "rate": "3.9525", "multiplier": 100, "rate_per_unit": "0.039525"},{"date": "2019-12-05", "currency": "KRW", "rate": "0.3617", "multiplier": 100, "rate_per_unit": "0.003617"},{"date": "2019-12-05", "currency": "MDL", "rate": "0.2465", "multiplier": 1, "rate_per_unit": "0.2465"},{"date": "2019-12-05", "currency": "MXN", "rate": "0.2217", "multiplier": 1, "rate_per_unit": "0.2217"},{"date": "2019-12-05", "currency": "NOK", "rate": "0.4706", "multiplier": 1, "rate_per_unit": "0.4706"},{"date": "2019-12-05", "currency": "NZD", "rate": "2.8125", "multiplier": 1, "rate_per_unit": "2.8125"},{"date": "2019-12-05", "currency": "PLN", "rate": "1.1167", "multiplier": 1, "rate_per_unit": "1.1167"},{"date": "2019-12-05", "currency": "RSD", "rate": "0.0407", "multiplier": 1, "rate_per_unit": "0.0407"},{"date": "2019-12-05", "currency": "RUB", "rate": "0.0675", "multiplier": 1, "rate_per_unit": "0.0675"},{"date": "2019-12-05", "currency": "SEK", "rate": "0.4536", "multiplier": 1, "rate_per_unit": "0.4536"},{"date": "2019-12-05", "currency": "THB", "rate": "0.1420", "multiplier": 1, "rate_per_unit": "0.1420"},{"date": "2019-12-05", "currency": "TRY", "rate": "0.7463", "multiplier": 1, "rate_per_unit": "0.7463"},{"date": "2019-12-05", "currency": "UAH", "rate": "0.1804", "multiplier": 1, "rate_per_unit": "0.1804"},{"date": "2019-12-05", "currency": "XAU", "rate": "204.0945", "multiplier": 1, "rate_per_unit": "204.0945"},{"date": "2019-12-05", "currency": "XDR", "rate": "5.9346", "multiplier": 1, "rate_per_unit": "5.9346"},{"date": "2019-12-05", "currency": "ZAR", "rate": "0.2941", "multiplier": 1, "rate_per_unit": "0.2941"},{"date": "2019-12-06", "currency": "EUR", "rate": "4.7785", "multiplier": 1, "rate_per_unit": "4.7785"},{"date": "2019-12-06", "currency": "USD", "rate": "4.3069", "multiplier": 1, "rate_per_unit": "4.3069"},{"date": "2019-12-06", "currency": "GBP", "rate": "5.6554", "multiplier": 1, "rate_per_unit": "5.6554"},{"date": "2019-12-06", "currency": "CHF", "rate": "4.3582", "multiplier": 1, "rate_per_unit": "4.3582"},{"date": "2019-12-06", "currency": "AED", "rate": "1.1725", "multiplier": 1, "rate_per_unit": "1.1725"},{"date": "2019-12-06", "currency": "AUD", "rate": "2.9491", "multiplier": 1, "rate_per_unit": "2.9491"},{"date": "2019-12-06", "currency": "BGN", "rate": "2.4432", "multiplier": 1, "rate_per_unit": "2.4432"},{"date": "2019-12-06", "currency": "BRL", "rate": "1.0289", "multiplier": 1, "rate_per_unit": "1.0289"},{"date": "2019-12-06", "currency": "CAD", "rate": "3.2680", "multiplier": 1, "rate_per_unit": "3.2680"},{"date": "2019-12-06", "currency": "CNY", "rate": "0.6124", "multiplier": 1, "rate_per_unit": "0.6124"},{"date": "2019-12-06", "currency": "CZK", "rate": "0.1871", "multiplier": 1, "rate_per_unit": "0.1871"},{"date": "2019-12-06", "currency": "DKK", "rate": "0.6395", "multiplier": 1, "rate_per_unit": "0.6395"},{"date": "2019-12-06", "currency": "EGP", "rate": "0.2668", "multiplier": 1, "rate_per_unit": "0.2668"},{"date": "2019-12-06", "currency": "HRK", "rate": "0.6424", "multiplier": 1, "rate_per_unit": "0.6424"},{"date": "2019-12-06", "currency": "HUF", "rate": "1.4461", "multiplier": 100, "rate_per_unit": "0.014461"},{"date": "2019-12-06", "currency": "INR", "rate": "0.0604", "multiplier": 1, "rate_per_unit": "0.0604"},{"date": "2019-12-06", "currency": "JPY", "rate": "3.9667", "multiplier": 100, "rate_per_unit": "0.039667"},{"date": "2019-12-06", "currency": "KRW", "rate": "0.3624", "multiplier": 100, "rate_per_unit": "0.003624"},{"date": "2019-12-06", "currency": "MDL", "rate": "0.2465", "multiplier": 1, "rate_per_unit": "0.2465"},{"date": "2019-12-06", "currency": "MXN", "rate": "0.2226", "multiplier": 1, "rate_per_unit": "0.2226"},{"date": "2019-12-06", "currency": "NOK", "rate": "0.4712", "multiplier": 1, "rate_per_unit": "0.4712"},{"date": "2019-12-06", "currency": "NZD", "rate": "2.8285", "multiplier": 1, "rate_per_unit": "2.8285"},{"date": "2019-12-06", "currency": "PLN", "rate": "1.1176", "multiplier": 1, "rate_per_unit": "1.1176"},{"date": "2019-12-06", "currency": "RSD", "rate": "0.0406", "multiplier": 1, "rate_per_unit": "0.0406"},{"date": "2019-12-06", "currency": "RUB", "rate": "0.0676", "multiplier": 1, "rate_per_unit": "0.0676"},{"date": "2019-12-06", "currency": "SEK", "rate": "0.4542", "multiplier": 1, "rate_per_unit": "0.4542"},{"date": "2019-12-06", "currency": "THB", "rate": "0.1420", "multiplier": 1, "rate_per_unit": "0.1420"},{"date": "2019-12-06", "currency": "TRY", "rate": "0.7473", "multiplier": 1, "rate_per_unit": "0.7473"},{"date": "2019-12-06", "currency": "UAH", "rate": "0.1816", "multiplier": 1, "rate_per_unit": "0.1816"},{"date": "2019-12-06", "currency": "XAU", "rate": "204.2895", "multiplier": 1, "rate_per_unit": "204.2895"},{"date": "2019-12-06", "currency": "XDR", "rate": "5.9379", "multiplier": 1, "rate_per_unit": "5.9379"},{"date": "2019-12-06", "currency": "ZAR", "rate": "0.2939", "multiplier": 1, "rate_per_unit": "0.2939"},{"date": "2019-12-09", "currency": "EUR", "rate": "4.7777", "multiplier": 1, "rate_per_unit": "4.7777"},{"date": "2019-12-09", "currency": "USD", "rate": "4.3149", "multiplier": 1, "rate_per_unit": "4.3149"},{"date": "2019-12-09", "currency": "GBP", "rate": "5.6840", "multiplier": 1, "rate_per_unit": "5.6840"},{"date": "2019-12-09", "currency": "CHF", "rate": "4.3590", "multiplier": 1, "rate_per_unit": "4.3590"},{"date": "2019-12-09", "currency": "AED", "rate": "1.1748", "multiplier": 1, "rate_per_unit": "1.1748"},{"date": "2019-12-09", "currency": "AUD", "rate": "2.9453", "multiplier": 1, "rate_per_unit": "2.9453"},{"date": "2019-12-09", "currency": "BGN", "rate": "2.4428", "multiplier": 1, "rate_per_unit": "2.4428"},{"date": "2019-12-09", "currency": "BRL", "rate": "1.0419", "multiplier": 1, "rate_per_unit": "1.0419"},{"date": "2019-12-09", "currency": "CAD", "rate": "3.2552", "multiplier": 1, "rate_per_unit": "3.2552"},{"date": "2019-12-09", "currency": "CNY", "rate": "0.6130", "multiplier": 1, "rate_per_unit": "0.6130"},{"date": "2019-12-09", "currency": "CZK", "rate": "0.1872", "multiplier": 1, "rate_per_unit": "0.1872"},{"date": "2019-12-09", "currency": "DKK", "rate": "0.6394", "multiplier": 1, "rate_per_unit": "0.6394"},{"date": "2019-12-09", "currency": "EGP", "rate": "0.2673", "multiplier": 1, "rate_per_unit": "0.2673"},{"date": "2019-12-09", "currency": "HRK", "rate": "0.6423", "multiplier": 1, "rate_per_unit": "0.6423"},{"date": "2019-12-09", "currency": "HUF", "rate": "1.4404", "multiplier": 100, "rate_per_unit": "0.014404"},{"date": "2019-12-09", "currency": "INR", "rate": "0.0608", "multiplier": 1, "rate_per_unit": "0.0608"},{"date": "2019-12-09", "currency": "JPY", "rate": "3.9783", "multiplier": 100, "rate_per_unit": "0.039783"},{"date": "2019-12-09", "currency": "KRW", "rate": "0.3624", "multiplier": 100, "rate_per_unit": "0.003624"},{"date": "2019-12-09", "currency": "MDL", "rate": "0.2471", "multiplier": 1, "rate_per_unit": "0.2471"},{"date": "2019-12-09", "currency": "MXN", "rate": "0.2241", "multiplier": 1, "rate_per_unit": "0.2241"},{"date": "2019-12-09", "currency": "NOK", "rate": "0.4721", "multiplier": 1, "rate_per_unit": "0.4721"},{"date": "2019-12-09", "currency": "NZD", "rate": "2.8291", "multiplier": 1, "rate_per_unit": "2.8291"},{"date": "2019-12-09", "currency": "PLN", "rate": "1.1155", "multiplier": 1, "rate_per_unit": "1.1155"},{"date": "2019-12-09", "currency": "RSD", "rate": "0.0406", "multiplier": 1, "rate_per_unit": "0.0406"},{"date": "2019-12-09", "currency": "RUB", "rate": "0.0677", "multiplier": 1, "rate_per_unit": "0.0677"},{"date": "2019-12-09", "currency": "SEK", "rate": "0.4532", "multiplier": 1, "rate_per_unit": "0.4532"},{"date": "2019-12-09", "currency": "THB", "rate": "0.1424", "multiplier": 1, "rate_per_unit": "0.1424"},{"date": "2019-12-09", "currency": "TRY", "rate": "0.7436", "multiplier": 1, "rate_per_unit": "0.7436"},{"date": "2019-12-09", "currency": "UAH", "rate": "0.1819", "multiplier": 1, "rate_per_unit": "0.1819"},{"date": "2019-12-09", "currency": "XAU", "rate": "203.0272", "multiplier": 1, "rate_per_unit": "203.0272"},{"date": "2019-12-09", "currency": "XDR", "rate": "5.9467", "multiplier": 1, "rate_per_unit": "5.9467"},{"date": "2019-12-09", "currency": "ZAR", "rate": "0.2951", "multiplier": 1, "rate_per_unit": "0.2951"},{"date": "2019-12-10", "currency": "EUR", "rate": "4.7787", "multiplier": 1, "rate_per_unit": "4.7787"},{"date": "2019-12-10", "currency": "USD", "rate": "4.3149", "multiplier": 1, "rate_per_unit": "4.3149"},{"date": "2019-12-10", "currency": "GBP", "rate": "5.6852", "multiplier": 1, "rate_per_unit": "5.6852"},{"date": "2019-12-10", "currency": "CHF", "rate": "4.3771", "multiplier": 1, "rate_per_unit": "4.3771"},{"date": "2019-12-10", "currency": "AED", "rate": "1.1747", "multiplier": 1, "rate_per_unit": "1.1747"},{"date": "2019-12-10", "currency": "AUD", "rate": "2.9402", "multiplier": 1, "rate_per_unit": "2.9402"},{"date": "2019-12-10", "currency": "BGN", "rate": "2.4433", "multiplier": 1, "rate_per_unit": "2.4433"},{"date": "2019-12-10", "currency": "BRL", "rate": "1.0416", "multiplier": 1, "rate_per_unit": "1.0416"},{"date": "2019-12-10", "currency": "CAD", "rate": "3.2596", "multiplier": 1, "rate_per_unit": "3.2596"},{"date": "2019-12-10", "currency": "CNY", "rate": "0.6130", "multiplier": 1, "rate_per_unit": "0.6130"},{"date": "2019-12-10", "currency": "CZK", "rate": "0.1872", "multiplier": 1, "rate_per_unit": "0.1872"},{"date": "2019-12-10", "currency": "DKK", "rate": "0.6395", "multiplier": 1, "rate_per_unit": "0.6395"},{"date": "2019-12-10", "currency": "EGP", "rate": "0.2675", "multiplier": 1, "rate_per_unit": "0.2675"},{"date": "2019-12-10", "currency": "HRK", "rate": "0.6424", "multiplier": 1, "rate_per_unit": "0.6424"},{"date": "2019-12-10", "currency": "HUF", "rate": "1.4411", "multiplier": 100, "rate_per_unit": "0.014411"},{"date": "2019-12-10", "currency": "INR", "rate": "0.0609", "multiplier": 1, "rate_per_unit": "0.0609"},{"date": "2019-12-10", "currency": "JPY", "rate": "3.9741", "multiplier": 100, "rate_per_unit": "0.039741"},{"date": "2019-12-10", "currency": "KRW", "rate": "0.3618", "multiplier": 100, "rate_per_unit": "0.003618"},{"date": "2019-12-10", "currency": "MDL", "rate": "0.2480", "multiplier": 1, "rate_per_unit": "0.2480"},{"date": "2019-12-10", "currency": "MXN", "rate": "0.2244", "multiplier": 1, "rate_per_unit": "0.2244"},{"date": "2019-12-10", "currency": "NOK", "rate": "0.4696", "multiplier": 1, "rate_per_unit": "0.4696"},{"date": "2019-12-10", "currency": "NZD", "rate": "2.8247", "multiplier": 1, "rate_per_unit": "2.8247"},{"date": "2019-12-10", "currency": "PLN", "rate": "1.1144", "multiplier": 1, "rate_per_unit": "1.1144"},{"date": "2019-12-10", "currency": "RSD", "rate": "0.0407", "multiplier": 1, "rate_per_unit": "0.0407"},{"date": "2019-12-10", "currency": "RUB", "rate": "0.0678", "multiplier": 1, "rate_per_unit": "0.0678"},{"date": "2019-12-10", "currency": "SEK", "rate": "0.4530", "multiplier": 1, "rate_per_unit": "0.4530"},{"date": "2019-12-10", "currency": "THB", "rate": "0.1423", "multiplier": 1, "rate_per_unit": "0.1423"},{"date": "2019-12-10", "currency": "TRY", "rate": "0.7430", "multiplier": 1, "rate_per_unit": "0.7430"},{"date": "2019-12-10", "currency": "UAH", "rate": "0.1822", "multiplier": 1, "rate_per_unit": "0.1822"},{"date": "2019-12-10", "currency": "XAU", "rate": "203.2034", "multiplier": 1, "rate_per_unit": "203.2034"},{"date": "2019-12-10", "currency": "XDR", "rate": "5.9467", "multiplier": 1, "rate_per_unit": "5.9467"},{"date": "2019-12-10", "currency": "ZAR", "rate": "0.2926", "multiplier": 1, "rate_per_unit": "0.2926"},{"date": "2019-12-11", "currency": "EUR", "rate": "4.7794", "multiplier": 1, "rate_per_unit": "4.7794"},{"date": "2019-12-11", "currency": "USD", "rate": "4.3124", "multiplier": 1, "rate_per_unit": "4.3124"},{"date": "2019-12-11", "currency": "GBP", "rate": "5.6715", "multiplier": 1, "rate_per_unit": "5.6715"},{"date": "2019-12-11", "currency": "CHF", "rate": "4.3785", "multiplier": 1, "rate_per_unit": "4.3785"},{"date": "2019-12-11", "currency": "AED", "rate": "1.1741", "multiplier": 1, "rate_per_unit": "1.1741"},{"date": "2019-12-11", "currency": "AUD", "rate": "2.9476", "multiplier": 1, "rate_per_unit": "2.9476"},{"date": "2019-12-11", "currency": "BGN", "rate": "2.4436", "multiplier": 1, "rate_per_unit": "2.4436"},{"date": "2019-12-11", "currency": "BRL", "rate": "1.0401", "multiplier": 1, "rate_per_unit": "1.0401"},{"date": "2019-12-11", "currency": "CAD", "rate": "3.2578", "multiplier": 1, "rate_per_unit": "3.2578"},{"date": "2019-12-11", "currency": "CNY", "rate": "0.6126", "multiplier": 1, "rate_per_unit": "0.6126"},{"date": "2019-12-11", "currency": "CZK", "rate": "0.1873", "multiplier": 1, "rate_per_unit": "0.1873"},{"date": "2019-12-11", "currency": "DKK", "rate": "0.6396", "multiplier": 1, "rate_per_unit": "0.6396"},{"date": "2019-12-11", "currency": "EGP", "rate": "0.2666", "multiplier": 1, "rate_per_unit": "0.2666"},{"date": "2019-12-11", "currency": "HRK", "rate": "0.6426", "multiplier": 1, "rate_per_unit": "0.6426"},{"date": "2019-12-11", "currency": "HUF", "rate": "1.4459", "multiplier": 100, "rate_per_unit": "0.014459"},{"date": "2019-12-11", "currency": "INR", "rate": "0.0608", "multiplier": 1, "rate_per_unit": "0.0608"},{"date": "2019-12-11", "currency": "JPY", "rate": "3.9683", "multiplier": 100, "rate_per_unit": "0.039683"},{"date": "2019-12-11", "currency": "KRW", "rate": "0.3610", "multiplier": 100, "rate_per_unit": "0.00361"},{"date": "2019-12-11", "currency": "MDL", "rate": "0.2485", "multiplier": 1, "rate_per_unit": "0.2485"},{"date": "2019-12-11", "currency": "MXN", "rate": "0.2242", "multiplier": 1, "rate_per_unit": "0.2242"},{"date": "2019-12-11", "currency": "NOK", "rate": "0.4709", "multiplier": 1, "rate_per_unit": "0.4709"},{"date": "2019-12-11", "currency": "NZD", "rate": "2.8228", "multiplier": 1, "rate_per_unit": "2.8228"},{"date": "2019-12-11", "currency": "PLN", "rate": "1.1158", "multiplier": 1, "rate_per_unit": "1.1158"},{"date": "2019-12-11", "currency": "RSD", "rate": "0.0407", "multiplier": 1, "rate_per_unit": "0.0407"},{"date": "2019-12-11", "currency": "RUB", "rate": "0.0679", "multiplier": 1, "rate_per_unit": "0.0679"},{"date": "2019-12-11", "currency": "SEK", "rate": "0.4572", "multiplier": 1, "rate_per_unit": "0.4572"},{"date": "2019-12-11", "currency": "THB", "rate": "0.1425", "multiplier": 1, "rate_per_unit": "0.1425"},{"date": "2019-12-11", "currency": "TRY", "rate": "0.7424", "multiplier": 1, "rate_per_unit": "0.7424"},{"date": "2019-12-11", "currency": "UAH", "rate": "0.1824", "multiplier": 1, "rate_per_unit": "0.1824"},{"date": "2019-12-11", "currency": "XAU", "rate": "203.4229", "multiplier": 1, "rate_per_unit": "203.4229"},{"date": "2019-12-11", "currency": "XDR", "rate": "5.9433", "multiplier": 1, "rate_per_unit": "5.9433"},{"date": "2019-12-11", "currency": "ZAR", "rate": "0.2917", "multiplier": 1, "rate_per_unit": "0.2917"},{"date": "2019-12-12", "currency": "EUR", "rate": "4.7791", "multiplier": 1, "rate_per_unit": "4.7791"},{"date": "2019-12-12", "currency": "USD", "rate": "4.2931", "multiplier": 1, "rate_per_unit": "4.2931"},{"date": "2019-12-12", "currency": "GBP", "rate": "5.6655", "multiplier": 1, "rate_per_unit": "5.6655"},{"date": "2019-12-12", "currency": "CHF", "rate": "4.3703", "multiplier": 1, "rate_per_unit": "4.3703"},{"date": "2019-12-12", "currency": "AED", "rate": "1.1688", "multiplier": 1, "rate_per_unit": "1.1688"},{"date": "2019-12-12", "currency": "AUD", "rate": "2.9552", "multiplier": 1, "rate_per_unit": "2.9552"},{"date": "2019-12-12", "currency": "BGN", "rate": "2.4435", "multiplier": 1, "rate_per_unit": "2.4435"},{"date": "2019-12-12", "currency": "BRL", "rate": "1.0410", "multiplier": 1, "rate_per_unit": "1.0410"},{"date": "2019-12-12", "currency": "CAD", "rate": "3.2598", "multiplier": 1, "rate_per_unit": "3.2598"},{"date": "2019-12-12", "currency": "CNY", "rate": "0.6102", "multiplier": 1, "rate_per_unit": "0.6102"},{"date": "2019-12-12", "currency": "CZK", "rate": "0.1873", "multiplier": 1, "rate_per_unit": "0.1873"},{"date": "2019-12-12", "currency": "DKK", "rate": "0.6395", "multiplier": 1, "rate_per_unit": "0.6395"},{"date": "2019-12-12", "currency": "EGP", "rate": "0.2660", "multiplier": 1, "rate_per_unit": "0.2660"},{"date": "2019-12-12", "currency": "HRK", "rate": "0.6424", "multiplier": 1, "rate_per_unit": "0.6424"},{"date": "2019-12-12", "currency": "HUF", "rate": "1.4503", "multiplier": 100, "rate_per_unit": "0.014503"},{"date": "2019-12-12", "currency": "INR", "rate": "0.0606", "multiplier": 1, "rate_per_unit": "0.0606"},{"date": "2019-12-12", "currency": "JPY", "rate": "3.9511", "multiplier": 100, "rate_per_unit": "0.039511"},{"date": "2019-12-12", "currency": "KRW", "rate": "0.3611", "multiplier": 100, "rate_per_unit": "0.003611"},{"date": "2019-12-12", "currency": "MDL", "rate": "0.2487", "multiplier": 1, "rate_per_unit": "0.2487"},{"date": "2019-12-12", "currency": "MXN", "rate": "0.2248", "multiplier": 1, "rate_per_unit": "0.2248"},{"date": "2019-12-12", "currency": "NOK", "rate": "0.4719", "multiplier": 1, "rate_per_unit": "0.4719"},{"date": "2019-12-12", "currency": "NZD", "rate": "2.8260", "multiplier": 1, "rate_per_unit": "2.8260"},{"date": "2019-12-12", "currency": "PLN", "rate": "1.1167", "multiplier": 1, "rate_per_unit": "1.1167"},{"date": "2019-12-12", "currency": "RSD", "rate": "0.0407", "multiplier": 1, "rate_per_unit": "0.0407"},{"date": "2019-12-12", "currency": "RUB", "rate": "0.0680", "multiplier": 1, "rate_per_unit": "0.0680"},{"date": "2019-12-12", "currency": "SEK", "rate": "0.4573", "multiplier": 1, "rate_per_unit": "0.4573"},{"date": "2019-12-12", "currency": "THB", "rate": "0.1423", "multiplier": 1, "rate_per_unit": "0.1423"},{"date": "2019-12-12", "currency": "TRY", "rate": "0.7437", "multiplier": 1, "rate_per_unit": "0.7437"},{"date": "2019-12-12", "currency": "UAH", "rate": "0.1822", "multiplier": 1, "rate_per_unit": "0.1822"},{"date": "2019-12-12", "currency": "XAU", "rate": "203.5745", "multiplier": 1, "rate_per_unit": "203.5745"},{"date": "2019-12-12", "currency": "XDR", "rate": "5.9269", "multiplier": 1, "rate_per_unit": "5.9269"},{"date": "2019-12-12", "currency": "ZAR", "rate": "0.2929", "multiplier": 1, "rate_per_unit": "0.2929"},{"date": "2019-12-13", "currency": "EUR", "rate": "4.7786", "multiplier": 1, "rate_per_unit": "4.7786"},{"date": "2019-12-13", "currency": "USD", "rate": "4.2746", "multiplier": 1, "rate_per_unit": "4.2746"},{"date": "2019-12-13", "currency": "GBP", "rate": "5.7198", "multiplier": 1, "rate_per_unit": "5.7198"},{"date": "2019-12-13", "currency": "CHF", "rate": "4.3448", "multiplier": 1, "rate_per_unit": "4.3448"},{"date": "2019-12-13", "currency": "AED", "rate": "1.1637", "multiplier": 1, "rate_per_unit": "1.1637"},{"date": "2019-12-13", "currency": "AUD", "rate": "2.9562", "multiplier": 1, "rate_per_unit": "2.9562"},{"date": "2019-12-13", "currency": "BGN", "rate": "2.4432", "multiplier": 1, "rate_per_unit": "2.4432"},{"date": "2019-12-13", "currency": "BRL", "rate": "1.0449", "multiplier": 1, "rate_per_unit": "1.0449"},{"date": "2019-12-13", "currency": "CAD", "rate": "3.2491", "multiplier": 1, "rate_per_unit": "3.2491"},{"date": "2019-12-13", "currency": "CNY", "rate": "0.6125", "multiplier": 1, "rate_per_unit": "0.6125"},{"date": "2019-12-13", "currency": "CZK", "rate": "0.1873", "multiplier": 1, "rate_per_unit": "0.1873"},{"date": "2019-12-13", "currency": "DKK", "rate": "0.6394", "multiplier": 1, "rate_per_unit": "0.6394"},{"date": "2019-12-13", "currency": "EGP", "rate": "0.2652", "multiplier": 1, "rate_per_unit": "0.2652"},{"date": "2019-12-13", "currency": "HRK", "rate": "0.6423", "multiplier": 1, "rate_per_unit": "0.6423"},{"date": "2019-12-13", "currency": "HUF", "rate": "1.4527", "multiplier": 100, "rate_per_unit": "0.014527"},{"date": "2019-12-13", "currency": "INR", "rate": "0.0603", "multiplier": 1, "rate_per_unit": "0.0603"},{"date": "2019-12-13", "currency": "JPY", "rate": "3.8968", "multiplier": 100, "rate_per_unit": "0.038968"},{"date": "2019-12-13", "currency": "KRW", "rate": "0.3652", "multiplier": 100, "rate_per_unit": "0.003652"},{"date": "2019-12-13", "currency": "MDL", "rate": "0.2478", "multiplier": 1, "rate_per_unit": "0.2478"},{"date": "2019-12-13", "currency": "MXN", "rate": "0.2250", "multiplier": 1, "rate_per_unit": "0.2250"},{"date": "2019-12-13", "currency": "NOK", "rate": "0.4748", "multiplier": 1, "rate_per_unit": "0.4748"},{"date": "2019-12-13", "currency": "NZD", "rate": "2.8292", "multiplier": 1, "rate_per_unit": "2.8292"},{"date": "2019-12-13", "currency": "PLN", "rate": "1.1172", "multiplier": 1, "rate_per_unit": "1.1172"},{"date": "2019-12-13", "currency": "RSD", "rate": "0.0407", "multiplier": 1, "rate_per_unit": "0.0407"},{"date": "2019-12-13", "currency": "RUB", "rate": "0.0687", "multiplier": 1, "rate_per_unit": "0.0687"},{"date": "2019-12-13", "currency": "SEK", "rate": "0.4577", "multiplier": 1, "rate_per_unit": "0.4577"},{"date": "2019-12-13", "currency": "THB", "rate": "0.1415", "multiplier": 1, "rate_per_unit": "0.1415"},{"date": "2019-12-13", "currency": "TRY", "rate": "0.7387", "multiplier": 1, "rate_per_unit": "0.7387"},{"date": "2019-12-13", "currency": "UAH", "rate": "0.1819", "multiplier": 1, "rate_per_unit": "0.1819"},{"date": "2019-12-13", "currency": "XAU", "rate": "202.1797", "multiplier": 1, "rate_per_unit": "202.1797"},{"date": "2019-12-13", "currency": "XDR", "rate": "5.9165", "multiplier": 1, "rate_per_unit": "5.9165"},{"date": "2019-12-13", "currency": "ZAR", "rate": "0.2970", "multiplier": 1, "rate_per_unit": "0.2970"},{"date": "2019-12-16", "currency": "EUR", "rate": "4.7781", "multiplier": 1, "rate_per_unit": "4.7781"},{"date": "2019-12-16", "currency": "USD", "rate": "4.2878", "multiplier": 1, "rate_per_unit": "4.2878"},{"date": "2019-12-16", "currency": "GBP", "rate": "5.7295", "multiplier": 1, "rate_per_unit": "5.7295"},{"date": "2019-12-16", "currency": "CHF", "rate": "4.3622", "multiplier": 1, "rate_per_unit": "4.3622"},{"date": "2019-12-16", "currency": "AED", "rate": "1.1674", "multiplier": 1, "rate_per_unit": "1.1674"},{"date": "2019-12-16", "currency": "AUD", "rate": "2.9521", "multiplier": 1, "rate_per_unit": "2.9521"},{"date": "2019-12-16", "currency": "BGN", "rate": "2.4430", "multiplier": 1, "rate_per_unit": "2.4430"},{"date": "2019-12-16", "currency": "BRL", "rate": "1.0437", "multiplier": 1, "rate_per_unit": "1.0437"},{"date": "2019-12-16", "currency": "CAD", "rate": "3.2647", "multiplier": 1, "rate_per_unit": "3.2647"},{"date": "2019-12-16", "currency": "CNY", "rate": "0.6122", "multiplier": 1, "rate_per_unit": "0.6122"},{"date": "2019-12-16", "currency": "CZK", "rate": "0.1874", "multiplier": 1, "rate_per_unit": "0.1874"},{"date": "2019-12-16", "currency": "DKK", "rate": "0.6394", "multiplier": 1, "rate_per_unit": "0.6394"},{"date": "2019-12-16", "currency": "EGP", "rate": "0.2667", "multiplier": 1, "rate_per_unit": "0.2667"},{"date": "2019-12-16", "currency": "HRK", "rate": "0.6423", "multiplier": 1, "rate_per_unit": "0.6423"},{"date": "2019-12-16", "currency": "HUF", "rate": "1.4518", "multiplier": 100, "rate_per_unit": "0.014518"},{"date": "2019-12-16", "currency": "INR", "rate": "0.0604", "multiplier": 1, "rate_per_unit": "0.0604"},{"date": "2019-12-16", "currency": "JPY", "rate": "3.9182", "multiplier": 100, "rate_per_unit": "0.039182"},{"date": "2019-12-16", "currency": "KRW", "rate": "0.3657", "multiplier": 100, "rate_per_unit": "0.003657"},{"date": "2019-12-16", "currency": "MDL", "rate": "0.2470", "multiplier": 1, "rate_per_unit": "0.2470"},{"date": "2019-12-16", "currency": "MXN", "rate": "0.2252", "multiplier": 1, "rate_per_unit": "0.2252"},{"date": "2019-12-16", "currency": "NOK", "rate": "0.4770", "multiplier": 1, "rate_per_unit": "0.4770"},{"date": "2019-12-16", "currency": "NZD", "rate": "2.8341", "multiplier": 1, "rate_per_unit": "2.8341"},{"date": "2019-12-16", "currency": "PLN", "rate": "1.1205", "multiplier": 1, "rate_per_unit": "1.1205"},{"date": "2019-12-16", "currency": "RSD", "rate": "0.0407", "multiplier": 1, "rate_per_unit": "0.0407"},{"date": "2019-12-16", "currency": "RUB", "rate": "0.0684", "multiplier": 1, "rate_per_unit": "0.0684"},{"date": "2019-12-16", "currency": "SEK", "rate": "0.4580", "multiplier": 1, "rate_per_unit": "0.4580"},{"date": "2019-12-16", "currency": "THB", "rate": "0.1418", "multiplier": 1, "rate_per_unit": "0.1418"},{"date": "2019-12-16", "currency": "TRY", "rate": "0.7340", "multiplier": 1, "rate_per_unit": "0.7340"},{"date": "2019-12-16", "currency": "UAH", "rate": "0.1826", "multiplier": 1, "rate_per_unit": "0.1826"},{"date": "2019-12-16", "currency": "XAU", "rate": "203.6833", "multiplier": 1, "rate_per_unit": "203.6833"},{"date": "2019-12-16", "currency": "XDR", "rate": "5.9271", "multiplier": 1, "rate_per_unit": "5.9271"},{"date": "2019-12-16", "currency": "ZAR", "rate": "0.2967", "multiplier": 1, "rate_per_unit": "0.2967"},{"date": "2019-12-17", "currency": "EUR", "rate": "4.7769", "multiplier": 1, "rate_per_unit": "4.7769"},{"date": "2019-12-17", "currency": "USD", "rate": "4.2831", "multiplier": 1, "rate_per_unit": "4.2831"},{"date": "2019-12-17", "currency": "GBP", "rate": "5.6531", "multiplier": 1, "rate_per_unit": "5.6531"},{"date": "2019-12-17", "currency": "CHF", "rate": "4.3607", "multiplier": 1, "rate_per_unit": "4.3607"},{"date": "2019-12-17", "currency": "AED", "rate": "1.1661", "multiplier": 1, "rate_per_unit": "1.1661"},{"date": "2019-12-17", "currency": "AUD", "rate": "2.9332", "multiplier": 1, "rate_per_unit": "2.9332"},{"date": "2019-12-17", "currency": "BGN", "rate": "2.4424", "multiplier": 1, "rate_per_unit": "2.4424"},{"date": "2019-12-17", "currency": "BRL", "rate": "1.0541", "multiplier": 1, "rate_per_unit": "1.0541"},{"date": "2019-12-17", "currency": "CAD", "rate": "3.2514", "multiplier": 1, "rate_per_unit": "3.2514"},{"date": "2019-12-17", "currency": "CNY", "rate": "0.6122", "multiplier": 1, "rate_per_unit": "0.6122"},{"date": "2019-12-17", "currency": "CZK", "rate": "0.1877", "multiplier": 1, "rate_per_unit": "0.1877"},{"date": "2019-12-17", "currency": "DKK", "rate": "0.6392", "multiplier": 1, "rate_per_unit": "0.6392"},{"date": "2019-12-17", "currency": "EGP", "rate": "0.2670", "multiplier": 1, "rate_per_unit": "0.2670"},{"date": "2019-12-17", "currency": "HRK", "rate": "0.6419", "multiplier": 1, "rate_per_unit": "0.6419"},{"date": "2019-12-17", "currency": "HUF", "rate": "1.4468", "multiplier": 100, "rate_per_unit": "0.014468"},{"date": "2019-12-17", "currency": "INR", "rate": "0.0604", "multiplier": 1, "rate_per_unit": "0.0604"},{"date": "2019-12-17", "currency": "JPY", "rate": "3.9084", "multiplier": 100, "rate_per_unit": "0.039084"},{"date": "2019-12-17", "currency": "KRW", "rate": "0.3671", "multiplier": 100, "rate_per_unit": "0.003671"},{"date": "2019-12-17", "currency": "MDL", "rate": "0.2481", "multiplier": 1, "rate_per_unit": "0.2481"},{"date": "2019-12-17", "currency": "MXN", "rate": "0.2263", "multiplier": 1, "rate_per_unit": "0.2263"},{"date": "2019-12-17", "currency": "NOK", "rate": "0.4738", "multiplier": 1, "rate_per_unit": "0.4738"},{"date": "2019-12-17", "currency": "NZD", "rate": "2.8149", "multiplier": 1, "rate_per_unit": "2.8149"},{"date": "2019-12-17", "currency": "PLN", "rate": "1.1221", "multiplier": 1, "rate_per_unit": "1.1221"},{"date": "2019-12-17", "currency": "RSD", "rate": "0.0407", "multiplier": 1, "rate_per_unit": "0.0407"},{"date": "2019-12-17", "currency": "RUB", "rate": "0.0684", "multiplier": 1, "rate_per_unit": "0.0684"},{"date": "2019-12-17", "currency": "SEK", "rate": "0.4565", "multiplier": 1, "rate_per_unit": "0.4565"},{"date": "2019-12-17", "currency": "THB", "rate": "0.1417", "multiplier": 1, "rate_per_unit": "0.1417"},{"date": "2019-12-17", "currency": "TRY", "rate": "0.7302", "multiplier": 1, "rate_per_unit": "0.7302"},{"date": "2019-12-17", "currency": "UAH", "rate": "0.1825", "multiplier": 1, "rate_per_unit": "0.1825"},{"date": "2019-12-17", "currency": "XAU", "rate": "203.6828", "multiplier": 1, "rate_per_unit": "203.6828"},{"date": "2019-12-17", "currency": "XDR", "rate": "5.9161", "multiplier": 1, "rate_per_unit": "5.9161"},{"date": "2019-12-17", "currency": "ZAR", "rate": "0.2977", "multiplier": 1, "rate_per_unit": "0.2977"},{"date": "2019-12-18", "currency": "EUR", "rate": "4.7773", "multiplier": 1, "rate_per_unit": "4.7773"},{"date": "2019-12-18", "currency": "USD", "rate": "4.2911", "multiplier": 1, "rate_per_unit": "4.2911"},{"date": "2019-12-18", "currency": "GBP", "rate": "5.6227", "multiplier": 1, "rate_per_unit": "5.6227"},{"date": "2019-12-18", "currency": "CHF", "rate": "4.3786", "multiplier": 1, "rate_per_unit": "4.3786"},{"date": "2019-12-18", "currency": "AED", "rate": "1.1683", "multiplier": 1, "rate_per_unit": "1.1683"},{"date": "2019-12-18", "currency": "AUD", "rate": "2.9406", "multiplier": 1, "rate_per_unit": "2.9406"},{"date": "2019-12-18", "currency": "BGN", "rate": "2.4426", "multiplier": 1, "rate_per_unit": "2.4426"},{"date": "2019-12-18", "currency": "BRL", "rate": "1.0538", "multiplier": 1, "rate_per_unit": "1.0538"},{"date": "2019-12-18", "currency": "CAD", "rate": "3.2630", "multiplier": 1, "rate_per_unit": "3.2630"},{"date": "2019-12-18", "currency": "CNY", "rate": "0.6134", "multiplier": 1, "rate_per_unit": "0.6134"},{"date": "2019-12-18", "currency": "CZK", "rate": "0.1875", "multiplier": 1, "rate_per_unit": "0.1875"},{"date": "2019-12-18", "currency": "DKK", "rate": "0.6394", "multiplier": 1, "rate_per_unit": "0.6394"},{"date": "2019-12-18", "currency": "EGP", "rate": "0.2670", "multiplier": 1, "rate_per_unit": "0.2670"},{"date": "2019-12-18", "currency": "HRK", "rate": "0.6415", "multiplier": 1, "rate_per_unit": "0.6415"},{"date": "2019-12-18", "currency": "HUF", "rate": "1.4449", "multiplier": 100, "rate_per_unit": "0.014449"},{"date": "2019-12-18", "currency": "INR", "rate": "0.0604", "multiplier": 1, "rate_per_unit": "0.0604"},{"date": "2019-12-18", "currency": "JPY", "rate": "3.9203", "multiplier": 100, "rate_per_unit": "0.039203"},{"date": "2019-12-18", "currency": "KRW", "rate": "0.3673", "multiplier": 100, "rate_per_unit": "0.003673"},{"date": "2019-12-18", "currency": "MDL", "rate": "0.2480", "multiplier": 1, "rate_per_unit": "0.2480"},{"date": "2019-12-18", "currency": "MXN", "rate": "0.2265", "multiplier": 1, "rate_per_unit": "0.2265"},{"date": "2019-12-18", "currency": "NOK", "rate": "0.4750", "multiplier": 1, "rate_per_unit": "0.4750"},{"date": "2019-12-18", "currency": "NZD", "rate": "2.8179", "multiplier": 1, "rate_per_unit": "2.8179"},{"date": "2019-12-18", "currency": "PLN", "rate": "1.1205", "multiplier": 1, "rate_per_unit": "1.1205"},{"date": "2019-12-18", "currency": "RSD", "rate": "0.0407", "multiplier": 1, "rate_per_unit": "0.0407"},{"date": "2019-12-18", "currency": "RUB", "rate": "0.0685", "multiplier": 1, "rate_per_unit": "0.0685"},{"date": "2019-12-18", "currency": "SEK", "rate": "0.4567", "multiplier": 1, "rate_per_unit": "0.4567"},{"date": "2019-12-18", "currency": "THB", "rate": "0.1420", "multiplier": 1, "rate_per_unit": "0.1420"},{"date": "2019-12-18", "currency": "TRY", "rate": "0.7280", "multiplier": 1, "rate_per_unit": "0.7280"},{"date": "2019-12-18", "currency": "UAH", "rate": "0.1832", "multiplier": 1, "rate_per_unit": "0.1832"},{"date": "2019-12-18", "currency": "XAU", "rate": "204.0485", "multiplier": 1, "rate_per_unit": "204.0485"},{"date": "2019-12-18", "currency": "XDR", "rate": "5.9209", "multiplier": 1, "rate_per_unit": "5.9209"},{"date": "2019-12-18", "currency": "ZAR", "rate": "0.2985", "multiplier": 1, "rate_per_unit": "0.2985"},{"date": "2019-12-19", "currency": "EUR", "rate": "4.7740", "multiplier": 1, "rate_per_unit": "4.7740"},{"date": "2019-12-19", "currency": "USD", "rate": "4.2880", "multiplier": 1, "rate_per_unit": "4.2880"},{"date": "2019-12-19", "currency": "GBP", "rate": "5.6168", "multiplier": 1, "rate_per_unit": "5.6168"},{"date": "2019-12-19", "currency": "CHF", "rate": "4.3734", "multiplier": 1, "rate_per_unit": "4.3734"},{"date": "2019-12-19", "currency": "AED", "rate": "1.1674", "multiplier": 1, "rate_per_unit": "1.1674"},{"date": "2019-12-19", "currency": "AUD", "rate": "2.9468", "multiplier": 1, "rate_per_unit": "2.9468"},{"date": "2019-12-19", "currency": "BGN", "rate": "2.4409", "multiplier": 1, "rate_per_unit": "2.4409"},{"date": "2019-12-19", "currency": "BRL", "rate": "1.0553", "multiplier": 1, "rate_per_unit": "1.0553"},{"date": "2019-12-19", "currency": "CAD", "rate": "3.2686", "multiplier": 1, "rate_per_unit": "3.2686"},{"date": "2019-12-19", "currency": "CNY", "rate": "0.6117", "multiplier": 1, "rate_per_unit": "0.6117"},{"date": "2019-12-19", "currency": "CZK", "rate": "0.1873", "multiplier": 1, "rate_per_unit": "0.1873"},{"date": "2019-12-19", "currency": "DKK", "rate": "0.6389", "multiplier": 1, "rate_per_unit": "0.6389"},{"date": "2019-12-19", "currency": "EGP", "rate": "0.2677", "multiplier": 1, "rate_per_unit": "0.2677"},{"date": "2019-12-19", "currency": "HRK", "rate": "0.6415", "multiplier": 1, "rate_per_unit": "0.6415"},{"date": "2019-12-19", "currency": "HUF", "rate": "1.4405", "multiplier": 100, "rate_per_unit": "0.014405"},{"date": "2019-12-19", "currency": "INR", "rate": "0.0603", "multiplier": 1, "rate_per_unit": "0.0603"},{"date": "2019-12-19", "currency": "JPY", "rate": "3.9150", "multiplier": 100, "rate_per_unit": "0.03915"},{"date": "2019-12-19", "currency": "KRW", "rate": "0.3677", "multiplier": 100, "rate_per_unit": "0.003677"},{"date": "2019-12-19", "currency": "MDL", "rate": "0.2487", "multiplier": 1, "rate_per_unit": "0.2487"},{"date": "2019-12-19", "currency": "MXN", "rate": "0.2255", "multiplier": 1, "rate_per_unit": "0.2255"},{"date": "2019-12-19", "currency": "NOK", "rate": "0.4783", "multiplier": 1, "rate_per_unit": "0.4783"},{"date": "2019-12-19", "currency": "NZD", "rate": "2.8228", "multiplier": 1, "rate_per_unit": "2.8228"},{"date": "2019-12-19", "currency": "PLN", "rate": "1.1186", "multiplier": 1, "rate_per_unit": "1.1186"},{"date": "2019-12-19", "currency": "RSD", "rate": "0.0406", "multiplier": 1, "rate_per_unit": "0.0406"},{"date": "2019-12-19", "currency": "RUB", "rate": "0.0686", "multiplier": 1, "rate_per_unit": "0.0686"},{"date": "2019-12-19", "currency": "SEK", "rate": "0.4562", "multiplier": 1, "rate_per_unit": "0.4562"},{"date": "2019-12-19", "currency": "THB", "rate": "0.1419", "multiplier": 1, "rate_per_unit": "0.1419"},{"date": "2019-12-19", "currency": "TRY", "rate": "0.7240", "multiplier": 1, "rate_per_unit": "0.7240"},{"date": "2019-12-19", "currency": "UAH", "rate": "0.1835", "multiplier": 1, "rate_per_unit": "0.1835"},{"date": "2019-12-19", "currency": "XAU", "rate": "203.2330", "multiplier": 1, "rate_per_unit": "203.2330"},{"date": "2019-12-19", "currency": "XDR", "rate": "5.9150", "multiplier": 1, "rate_per_unit": "5.9150"},{"date": "2019-12-19", "currency": "ZAR", "rate": "0.2992", "multiplier": 1, "rate_per_unit": "0.2992"},{"date": "2019-12-20", "currency": "EUR", "rate": "4.7736", "multiplier": 1, "rate_per_unit": "4.7736"},{"date": "2019-12-20", "currency": "USD", "rate": "4.2951", "multiplier": 1, "rate_per_unit": "4.2951"},{"date": "2019-12-20", "currency": "GBP", "rate": "5.6025", "multiplier": 1, "rate_per_unit": "5.6025"},{"date": "2019-12-20", "currency": "CHF", "rate": "4.3797", "multiplier": 1, "rate_per_unit": "4.3797"},{"date": "2019-12-20", "currency": "AED", "rate": "1.1693", "multiplier": 1, "rate_per_unit": "1.1693"},{"date": "2019-12-20", "currency": "AUD", "rate": "2.9629", "multiplier": 1, "rate_per_unit": "2.9629"},{"date": "2019-12-20", "currency": "BGN", "rate": "2.4407", "multiplier": 1, "rate_per_unit": "2.4407"},{"date": "2019-12-20", "currency": "BRL", "rate": "1.0552", "multiplier": 1, "rate_per_unit": "1.0552"},{"date": "2019-12-20", "currency": "CAD", "rate": "3.2707", "multiplier": 1, "rate_per_unit": "3.2707"},{"date": "2019-12-20", "currency": "CNY", "rate": "0.6128", "multiplier": 1, "rate_per_unit": "0.6128"},{"date": "2019-12-20", "currency": "CZK", "rate": "0.1876", "multiplier": 1, "rate_per_unit": "0.1876"},{"date": "2019-12-20", "currency": "DKK", "rate": "0.6389", "multiplier": 1, "rate_per_unit": "0.6389"},{"date": "2019-12-20", "currency": "EGP", "rate": "0.2677", "multiplier": 1, "rate_per_unit": "0.2677"},{"date": "2019-12-20", "currency": "HRK", "rate": "0.6417", "multiplier": 1, "rate_per_unit": "0.6417"},{"date": "2019-12-20", "currency": "HUF", "rate": "1.4446", "multiplier": 100, "rate_per_unit": "0.014446"},{"date": "2019-12-20", "currency": "INR", "rate": "0.0604", "multiplier": 1, "rate_per_unit": "0.0604"},{"date": "2019-12-20", "currency": "JPY", "rate": "3.9279", "multiplier": 100, "rate_per_unit": "0.039279"},{"date": "2019-12-20", "currency": "KRW", "rate": "0.3703", "multiplier": 100, "rate_per_unit": "0.003703"},{"date": "2019-12-20", "currency": "MDL", "rate": "0.2485", "multiplier": 1, "rate_per_unit": "0.2485"},{"date": "2019-12-20", "currency": "MXN", "rate": "0.2270", "multiplier": 1, "rate_per_unit": "0.2270"},{"date": "2019-12-20", "currency": "NOK", "rate": "0.4792", "multiplier": 1, "rate_per_unit": "0.4792"},{"date": "2019-12-20", "currency": "NZD", "rate": "2.8344", "multiplier": 1, "rate_per_unit": "2.8344"},{"date": "2019-12-20", "currency": "PLN", "rate": "1.1203", "multiplier": 1, "rate_per_unit": "1.1203"},{"date": "2019-12-20", "currency": "RSD", "rate": "0.0406", "multiplier": 1, "rate_per_unit": "0.0406"},{"date": "2019-12-20", "currency": "RUB", "rate": "0.0691", "multiplier": 1, "rate_per_unit": "0.0691"},{"date": "2019-12-20", "currency": "SEK", "rate": "0.4570", "multiplier": 1, "rate_per_unit": "0.4570"},{"date": "2019-12-20", "currency": "THB", "rate": "0.1423", "multiplier": 1, "rate_per_unit": "0.1423"},{"date": "2019-12-20", "currency": "TRY", "rate": "0.7254", "multiplier": 1, "rate_per_unit": "0.7254"},{"date": "2019-12-20", "currency": "UAH", "rate": "0.1842", "multiplier": 1, "rate_per_unit": "0.1842"},{"date": "2019-12-20", "currency": "XAU", "rate": "203.9749", "multiplier": 1, "rate_per_unit": "203.9749"},{"date": "2019-12-20", "currency": "XDR", "rate": "5.9204", "multiplier": 1, "rate_per_unit": "5.9204"},{"date": "2019-12-20", "currency": "ZAR", "rate": "0.3022", "multiplier": 1, "rate_per_unit": "0.3022"},{"date": "2019-12-23", "currency": "EUR", "rate": "4.7716", "multiplier": 1, "rate_per_unit": "4.7716"},{"date": "2019-12-23", "currency": "USD", "rate": "4.3036", "multiplier": 1, "rate_per_unit": "4.3036"},{"date": "2019-12-23", "currency": "GBP", "rate": "5.5874", "multiplier": 1, "rate_per_unit": "5.5874"},{"date": "2019-12-23", "currency": "CHF", "rate": "4.3883", "multiplier": 1, "rate_per_unit": "4.3883"},{"date": "2019-12-23", "currency": "AED", "rate": "1.1717", "multiplier": 1, "rate_per_unit": "1.1717"},{"date": "2019-12-23", "currency": "AUD", "rate": "2.9797", "multiplier": 1, "rate_per_unit": "2.9797"},{"date": "2019-12-23", "currency": "BGN", "rate": "2.4397", "multiplier": 1, "rate_per_unit": "2.4397"},{"date": "2019-12-23", "currency": "BRL", "rate": "1.0490", "multiplier": 1, "rate_per_unit": "1.0490"},{"date": "2019-12-23", "currency": "CAD", "rate": "3.2733", "multiplier": 1, "rate_per_unit": "3.2733"},{"date": "2019-12-23", "currency": "CNY", "rate": "0.6139", "multiplier": 1, "rate_per_unit": "0.6139"},{"date": "2019-12-23", "currency": "CZK", "rate": "0.1873", "multiplier": 1, "rate_per_unit": "0.1873"},{"date": "2019-12-23", "currency": "DKK", "rate": "0.6386", "multiplier": 1, "rate_per_unit": "0.6386"},{"date": "2019-12-23", "currency": "EGP", "rate": "0.2684", "multiplier": 1, "rate_per_unit": "0.2684"},{"date": "2019-12-23", "currency": "HRK", "rate": "0.6409", "multiplier": 1, "rate_per_unit": "0.6409"},{"date": "2019-12-23", "currency": "HUF", "rate": "1.4418", "multiplier": 100, "rate_per_unit": "0.014418"},{"date": "2019-12-23", "currency": "INR", "rate": "0.0605", "multiplier": 1, "rate_per_unit": "0.0605"},{"date": "2019-12-23", "currency": "JPY", "rate": "3.9344", "multiplier": 100, "rate_per_unit": "0.039344"},{"date": "2019-12-23", "currency": "KRW", "rate": "0.3701", "multiplier": 100, "rate_per_unit": "0.003701"},{"date": "2019-12-23", "currency": "MDL", "rate": "0.2489", "multiplier": 1, "rate_per_unit": "0.2489"},{"date": "2019-12-23", "currency": "MXN", "rate": "0.2271", "multiplier": 1, "rate_per_unit": "0.2271"},{"date": "2019-12-23", "currency": "NOK", "rate": "0.4804", "multiplier": 1, "rate_per_unit": "0.4804"},{"date": "2019-12-23", "currency": "NZD", "rate": "2.8521", "multiplier": 1, "rate_per_unit": "2.8521"},{"date": "2019-12-23", "currency": "PLN", "rate": "1.1206", "multiplier": 1, "rate_per_unit": "1.1206"},{"date": "2019-12-23", "currency": "RSD", "rate": "0.0406", "multiplier": 1, "rate_per_unit": "0.0406"},{"date": "2019-12-23", "currency": "RUB", "rate": "0.0691", "multiplier": 1, "rate_per_unit": "0.0691"},{"date": "2019-12-23", "currency": "SEK", "rate": "0.4569", "multiplier": 1, "rate_per_unit": "0.4569"},{"date": "2019-12-23", "currency": "THB", "rate": "0.1426", "multiplier": 1, "rate_per_unit": "0.1426"},{"date": "2019-12-23", "currency": "TRY", "rate": "0.7255", "multiplier": 1, "rate_per_unit": "0.7255"},{"date": "2019-12-23", "currency": "UAH", "rate": "0.1849", "multiplier": 1, "rate_per_unit": "0.1849"},{"date": "2019-12-23", "currency": "XAU", "rate": "205.4350", "multiplier": 1, "rate_per_unit": "205.4350"},{"date": "2019-12-23", "currency": "XDR", "rate": "5.9251", "multiplier": 1, "rate_per_unit": "5.9251"},{"date": "2019-12-23", "currency": "ZAR", "rate": "0.3022", "multiplier": 1, "rate_per_unit": "0.3022"},{"date": "2019-12-24", "currency": "EUR", "rate": "4.7794", "multiplier": 1, "rate_per_unit": "4.7794"},{"date": "2019-12-24", "currency": "USD", "rate": "4.3168", "multiplier": 1, "rate_per_unit": "4.3168"},{"date": "2019-12-24", "currency": "GBP", "rate": "5.5824", "multiplier": 1, "rate_per_unit": "5.5824"},{"date": "2019-12-24", "currency": "CHF", "rate": "4.3942", "multiplier": 1, "rate_per_unit": "4.3942"},{"date": "2019-12-24", "currency": "AED", "rate": "1.1753", "multiplier": 1, "rate_per_unit": "1.1753"},{"date": "2019-12-24", "currency": "AUD", "rate": "2.9850", "multiplier": 1, "rate_per_unit": "2.9850"},{"date": "2019-12-24", "currency": "BGN", "rate": "2.4436", "multiplier": 1, "rate_per_unit": "2.4436"},{"date": "2019-12-24", "currency": "BRL", "rate": "1.0571", "multiplier": 1, "rate_per_unit": "1.0571"},{"date": "2019-12-24", "currency": "CAD", "rate": "3.2795", "multiplier": 1, "rate_per_unit": "3.2795"},{"date": "2019-12-24", "currency": "CNY", "rate": "0.6161", "multiplier": 1, "rate_per_unit": "0.6161"},{"date": "2019-12-24", "currency": "CZK", "rate": "0.1876", "multiplier": 1, "rate_per_unit": "0.1876"},{"date": "2019-12-24", "currency": "DKK", "rate": "0.6397", "multiplier": 1, "rate_per_unit": "0.6397"},{"date": "2019-12-24", "currency": "EGP", "rate": "0.2684", "multiplier": 1, "rate_per_unit": "0.2684"},{"date": "2019-12-24", "currency": "HRK", "rate": "0.6419", "multiplier": 1, "rate_per_unit": "0.6419"},{"date": "2019-12-24", "currency": "HUF", "rate": "1.4428", "multiplier": 100, "rate_per_unit": "0.014428"},{"date": "2019-12-24", "currency": "INR", "rate": "0.0606", "multiplier": 1, "rate_per_unit": "0.0606"},{"date": "2019-12-24", "currency": "JPY", "rate": "3.9470", "multiplier": 100, "rate_per_unit": "0.03947"},{"date": "2019-12-24", "currency": "KRW", "rate": "0.3714", "multiplier": 100, "rate_per_unit": "0.003714"},{"date": "2019-12-24", "currency": "MDL", "rate": "0.2494", "multiplier": 1, "rate_per_unit": "0.2494"},{"date": "2019-12-24", "currency": "MXN", "rate": "0.2276", "multiplier": 1, "rate_per_unit": "0.2276"},{"date": "2019-12-24", "currency": "NOK", "rate": "0.4825", "multiplier": 1, "rate_per_unit": "0.4825"},{"date": "2019-12-24", "currency": "NZD", "rate": "2.8618", "multiplier": 1, "rate_per_unit": "2.8618"},{"date": "2019-12-24", "currency": "PLN", "rate": "1.1213", "multiplier": 1, "rate_per_unit": "1.1213"},{"date": "2019-12-24", "currency": "RSD", "rate": "0.0407", "multiplier": 1, "rate_per_unit": "0.0407"},{"date": "2019-12-24", "currency": "RUB", "rate": "0.0696", "multiplier": 1, "rate_per_unit": "0.0696"},{"date": "2019-12-24", "currency": "SEK", "rate": "0.4577", "multiplier": 1, "rate_per_unit": "0.4577"},{"date": "2019-12-24", "currency": "THB", "rate": "0.1431", "multiplier": 1, "rate_per_unit": "0.1431"},{"date": "2019-12-24", "currency": "TRY", "rate": "0.7267", "multiplier": 1, "rate_per_unit": "0.7267"},{"date": "2019-12-24", "currency": "UAH", "rate": "0.1856", "multiplier": 1, "rate_per_unit": "0.1856"},{"date": "2019-12-24", "currency": "XAU", "rate": "206.9494", "multiplier": 1, "rate_per_unit": "206.9494"},{"date": "2019-12-24", "currency": "XDR", "rate": "5.9391", "multiplier": 1, "rate_per_unit": "5.9391"},{"date": "2019-12-24", "currency": "ZAR", "rate": "0.3041", "multiplier": 1, "rate_per_unit": "0.3041"},{"date": "2019-12-27", "currency": "EUR", "rate": "4.7799", "multiplier": 1, "rate_per_unit": "4.7799"},{"date": "2019-12-27", "currency": "USD", "rate": "4.2900", "multiplier": 1, "rate_per_unit": "4.2900"},{"date": "2019-12-27", "currency": "GBP", "rate": "5.6049", "multiplier": 1, "rate_per_unit": "5.6049"},{"date": "2019-12-27", "currency": "CHF", "rate": "4.3919", "multiplier": 1, "rate_per_unit": "4.3919"},{"date": "2019-12-27", "currency": "AED", "rate": "1.1679", "multiplier": 1, "rate_per_unit": "1.1679"},{"date": "2019-12-27", "currency": "AUD", "rate": "2.9889", "multiplier": 1, "rate_per_unit": "2.9889"},{"date": "2019-12-27", "currency": "BGN", "rate": "2.4439", "multiplier": 1, "rate_per_unit": "2.4439"},{"date": "2019-12-27", "currency": "BRL", "rate": "1.0575", "multiplier": 1, "rate_per_unit": "1.0575"},{"date": "2019-12-27", "currency": "CAD", "rate": "3.2770", "multiplier": 1, "rate_per_unit": "3.2770"},{"date": "2019-12-27", "currency": "CNY", "rate": "0.6132", "multiplier": 1, "rate_per_unit": "0.6132"},{"date": "2019-12-27", "currency": "CZK", "rate": "0.1873", "multiplier": 1, "rate_per_unit": "0.1873"},{"date": "2019-12-27", "currency": "DKK", "rate": "0.6398", "multiplier": 1, "rate_per_unit": "0.6398"},{"date": "2019-12-27", "currency": "EGP", "rate": "0.2675", "multiplier": 1, "rate_per_unit": "0.2675"},{"date": "2019-12-27", "currency": "HRK", "rate": "0.6422", "multiplier": 1, "rate_per_unit": "0.6422"},{"date": "2019-12-27", "currency": "HUF", "rate": "1.4448", "multiplier": 100, "rate_per_unit": "0.014448"},{"date": "2019-12-27", "currency": "INR", "rate": "0.0601", "multiplier": 1, "rate_per_unit": "0.0601"},{"date": "2019-12-27", "currency": "JPY", "rate": "3.9157", "multiplier": 100, "rate_per_unit": "0.039157"},{"date": "2019-12-27", "currency": "KRW", "rate": "0.3697", "multiplier": 100, "rate_per_unit": "0.003697"},{"date": "2019-12-27", "currency": "MDL", "rate": "0.2495", "multiplier": 1, "rate_per_unit": "0.2495"},{"date": "2019-12-27", "currency": "MXN", "rate": "0.2268", "multiplier": 1, "rate_per_unit": "0.2268"},{"date": "2019-12-27", "currency": "NOK", "rate": "0.4837", "multiplier": 1, "rate_per_unit": "0.4837"},{"date": "2019-12-27", "currency": "NZD", "rate": "2.8714", "multiplier": 1, "rate_per_unit": "2.8714"},{"date": "2019-12-27", "currency": "PLN", "rate": "1.1190", "multiplier": 1, "rate_per_unit": "1.1190"},{"date": "2019-12-27", "currency": "RSD", "rate": "0.0407", "multiplier": 1, "rate_per_unit": "0.0407"},{"date": "2019-12-27", "currency": "RUB", "rate": "0.0693", "multiplier": 1, "rate_per_unit": "0.0693"},{"date": "2019-12-27", "currency": "SEK", "rate": "0.4574", "multiplier": 1, "rate_per_unit": "0.4574"},{"date": "2019-12-27", "currency": "THB", "rate": "0.1422", "multiplier": 1, "rate_per_unit": "0.1422"},{"date": "2019-12-27", "currency": "TRY", "rate": "0.7209", "multiplier": 1, "rate_per_unit": "0.7209"},{"date": "2019-12-27", "currency": "UAH", "rate": "0.1809", "multiplier": 1, "rate_per_unit": "0.1809"},{"date": "2019-12-27", "currency": "XAU", "rate": "208.4202", "multiplier": 1, "rate_per_unit": "208.4202"},{"date": "2019-12-27", "currency": "XDR", "rate": "5.9194", "multiplier": 1, "rate_per_unit": "5.9194"},{"date": "2019-12-27", "currency": "ZAR", "rate": "0.3061", "multiplier": 1, "rate_per_unit": "0.3061"},{"date": "2019-12-30", "currency": "EUR", "rate": "4.7785", "multiplier": 1, "rate_per_unit": "4.7785"},{"date": "2019-12-30", "currency": "USD", "rate": "4.2698", "multiplier": 1, "rate_per_unit": "4.2698"},{"date": "2019-12-30", "currency": "GBP", "rate": "5.5984", "multiplier": 1, "rate_per_unit": "5.5984"},{"date": "2019-12-30", "currency": "CHF", "rate": "4.3900", "multiplier": 1, "rate_per_unit": "4.3900"},{"date": "2019-12-30", "currency": "AED", "rate": "1.1625", "multiplier": 1, "rate_per_unit": "1.1625"},{"date": "2019-12-30", "currency": "AUD", "rate": "2.9866", "multiplier": 1, "rate_per_unit": "2.9866"},{"date": "2019-12-30", "currency": "BGN", "rate": "2.4432", "multiplier": 1, "rate_per_unit": "2.4432"},{"date": "2019-12-30", "currency": "BRL", "rate": "1.0556", "multiplier": 1, "rate_per_unit": "1.0556"},{"date": "2019-12-30", "currency": "CAD", "rate": "3.2679", "multiplier": 1, "rate_per_unit": "3.2679"},{"date": "2019-12-30", "currency": "CNY", "rate": "0.6111", "multiplier": 1, "rate_per_unit": "0.6111"},{"date": "2019-12-30", "currency": "CZK", "rate": "0.1877", "multiplier": 1, "rate_per_unit": "0.1877"},{"date": "2019-12-30", "currency": "DKK", "rate": "0.6397", "multiplier": 1, "rate_per_unit": "0.6397"},{"date": "2019-12-30", "currency": "EGP", "rate": "0.2662", "multiplier": 1, "rate_per_unit": "0.2662"},{"date": "2019-12-30", "currency": "HRK", "rate": "0.6414", "multiplier": 1, "rate_per_unit": "0.6414"},{"date": "2019-12-30", "currency": "HUF", "rate": "1.4452", "multiplier": 100, "rate_per_unit": "0.014452"},{"date": "2019-12-30", "currency": "INR", "rate": "0.0598", "multiplier": 1, "rate_per_unit": "0.0598"},{"date": "2019-12-30", "currency": "JPY", "rate": "3.9112", "multiplier": 100, "rate_per_unit": "0.039112"},{"date": "2019-12-30", "currency": "KRW", "rate": "0.3693", "multiplier": 100, "rate_per_unit": "0.003693"},{"date": "2019-12-30", "currency": "MDL", "rate": "0.2488", "multiplier": 1, "rate_per_unit": "0.2488"},{"date": "2019-12-30", "currency": "MXN", "rate": "0.2268", "multiplier": 1, "rate_per_unit": "0.2268"},{"date": "2019-12-30", "currency": "NOK", "rate": "0.4841", "multiplier": 1, "rate_per_unit": "0.4841"},{"date": "2019-12-30", "currency": "NZD", "rate": "2.8699", "multiplier": 1, "rate_per_unit": "2.8699"},{"date": "2019-12-30", "currency": "PLN", "rate": "1.1226", "multiplier": 1, "rate_per_unit": "1.1226"},{"date": "2019-12-30", "currency": "RSD", "rate": "0.0407", "multiplier": 1, "rate_per_unit": "0.0407"},{"date": "2019-12-30", "currency": "RUB", "rate": "0.0692", "multiplier": 1, "rate_per_unit": "0.0692"},{"date": "2019-12-30", "currency": "SEK", "rate": "0.4569", "multiplier": 1, "rate_per_unit": "0.4569"},{"date": "2019-12-30", "currency": "THB", "rate": "0.1427", "multiplier": 1, "rate_per_unit": "0.1427"},{"date": "2019-12-30", "currency": "TRY", "rate": "0.7179", "multiplier": 1, "rate_per_unit": "0.7179"},{"date": "2019-12-30", "currency": "UAH", "rate": "0.1781", "multiplier": 1, "rate_per_unit": "0.1781"},{"date": "2019-12-30", "currency": "XAU", "rate": "207.5741", "multiplier": 1, "rate_per_unit": "207.5741"},{"date": "2019-12-30", "currency": "XDR", "rate": "5.9035", "multiplier": 1, "rate_per_unit": "5.9035"},{"date": "2019-12-30", "currency": "ZAR", "rate": "0.3035", "multiplier": 1, "rate_per_unit": "0.3035"},{"date": "2019-12-31", "currency": "EUR", "rate": "4.7793", "multiplier": 1, "rate_per_unit": "4.7793"},{"date": "2019-12-31", "currency": "USD", "rate": "4.2608", "multiplier": 1, "rate_per_unit": "4.2608"},{"date": "2019-12-31", "currency": "GBP", "rate": "5.6088", "multiplier": 1, "rate_per_unit": "5.6088"},{"date": "2019-12-31", "currency": "CHF", "rate": "4.4033", "multiplier": 1, "rate_per_unit": "4.4033"},{"date": "2019-12-31", "currency": "AED", "rate": "1.1600", "multiplier": 1, "rate_per_unit": "1.1600"},{"date": "2019-12-31", "currency": "AUD", "rate": "2.9874", "multiplier": 1, "rate_per_unit": "2.9874"},{"date": "2019-12-31", "currency": "BGN", "rate": "2.4436", "multiplier": 1, "rate_per_unit": "2.4436"},{"date": "2019-12-31", "currency": "BRL", "rate": "1.0600", "multiplier": 1, "rate_per_unit": "1.0600"},{"date": "2019-12-31", "currency": "CAD", "rate": "3.2702", "multiplier": 1, "rate_per_unit": "3.2702"},{"date": "2019-12-31", "currency": "CNY", "rate": "0.6122", "multiplier": 1, "rate_per_unit": "0.6122"},{"date": "2019-12-31", "currency": "CZK", "rate": "0.1881", "multiplier": 1, "rate_per_unit": "0.1881"},{"date": "2019-12-31", "currency": "DKK", "rate": "0.6397", "multiplier": 1, "rate_per_unit": "0.6397"},{"date": "2019-12-31", "currency": "EGP", "rate": "0.2660", "multiplier": 1, "rate_per_unit": "0.2660"},{"date": "2019-12-31", "currency": "HRK", "rate": "0.6421", "multiplier": 1, "rate_per_unit": "0.6421"},{"date": "2019-12-31", "currency": "HUF", "rate": "1.4459", "multiplier": 100, "rate_per_unit": "0.014459"},{"date": "2019-12-31", "currency": "INR", "rate": "0.0597", "multiplier": 1, "rate_per_unit": "0.0597"},{"date": "2019-12-31", "currency": "JPY", "rate": "3.9244", "multiplier": 100, "rate_per_unit": "0.039244"},{"date": "2019-12-31", "currency": "KRW", "rate": "0.3691", "multiplier": 100, "rate_per_unit": "0.003691"},{"date": "2019-12-31", "currency": "MDL", "rate": "0.2481", "multiplier": 1, "rate_per_unit": "0.2481"},{"date": "2019-12-31", "currency": "MXN", "rate": "0.2251", "multiplier": 1, "rate_per_unit": "0.2251"},{"date": "2019-12-31", "currency": "NOK", "rate": "0.4848", "multiplier": 1, "rate_per_unit": "0.4848"},{"date": "2019-12-31", "currency": "NZD", "rate": "2.8682", "multiplier": 1, "rate_per_unit": "2.8682"},{"date": "2019-12-31", "currency": "PLN", "rate": "1.1213", "multiplier": 1, "rate_per_unit": "1.1213"},{"date": "2019-12-31", "currency": "RSD", "rate": "0.0407", "multiplier": 1, "rate_per_unit": "0.0407"},{"date": "2019-12-31", "currency": "RUB", "rate": "0.0685", "multiplier": 1, "rate_per_unit": "0.0685"},{"date": "2019-12-31", "currency": "SEK", "rate": "0.4574", "multiplier": 1, "rate_per_unit": "0.4574"},{"date": "2019-12-31", "currency": "THB", "rate": "0.1432", "multiplier": 1, "rate_per_unit": "0.1432"},{"date": "2019-12-31", "currency": "TRY", "rate": "0.7166", "multiplier": 1, "rate_per_unit": "0.7166"},{"date": "2019-12-31", "currency": "UAH", "rate": "0.1782", "multiplier": 1, "rate_per_unit": "0.1782"},{"date": "2019-12-31", "currency": "XAU", "rate": "208.5985", "multiplier": 1, "rate_per_unit": "208.5985"},{"date": "2019-12-31", "currency": "XDR", "rate": "5.9022", "multiplier": 1, "rate_per_unit": "5.9022"},{"date": "2019-12-31", "currency": "ZAR", "rate": "0.3037", "multiplier": 1, "rate_per_unit": "0.3037"},{"date": "2020-01-03", "currency": "EUR", "rate": "4.7789", "multiplier": 1, "rate_per_unit": "4.7789"},{"date": "2020-01-03", "currency": "USD", "rate": "4.2922", "multiplier": 1, "rate_per_unit": "4.2922"},{"date": "2020-01-03", "currency": "GBP", "rate": "5.6130", "multiplier": 1, "rate_per_unit": "5.6130"},{"date": "2020-01-03", "currency": "CHF", "rate": "4.4084", "multiplier": 1, "rate_per_unit": "4.4084"},{"date": "2020-01-03", "currency": "AED", "rate": "1.1686", "multiplier": 1, "rate_per_unit": "1.1686"},{"date": "2020-01-03", "currency": "AUD", "rate": "2.9778", "multiplier": 1, "rate_per_unit": "2.9778"},{"date": "2020-01-03", "currency": "BGN", "rate": "2.4434", "multiplier": 1, "rate_per_unit": "2.4434"},{"date": "2020-01-03", "currency": "BRL", "rate": "1.0663", "multiplier": 1, "rate_per_unit": "1.0663"},{"date": "2020-01-03", "currency": "CAD", "rate": "3.3050", "multiplier": 1, "rate_per_unit": "3.3050"},{"date": "2020-01-03", "currency": "CNY", "rate": "0.6156", "multiplier": 1, "rate_per_unit": "0.6156"},{"date": "2020-01-03", "currency": "CZK", "rate": "0.1886", "multiplier": 1, "rate_per_unit": "0.1886"},{"date": "2020-01-03", "currency": "DKK", "rate": "0.6395", "multiplier": 1, "rate_per_unit": "0.6395"},{"date": "2020-01-03", "currency": "EGP", "rate": "0.2676", "multiplier": 1, "rate_per_unit": "0.2676"},{"date": "2020-01-03", "currency": "HRK", "rate": "0.6421", "multiplier": 1, "rate_per_unit": "0.6421"},{"date": "2020-01-03", "currency": "HUF", "rate": "1.4501", "multiplier": 100, "rate_per_unit": "0.014501"},{"date": "2020-01-03", "currency": "INR", "rate": "0.0598", "multiplier": 1, "rate_per_unit": "0.0598"},{"date": "2020-01-03", "currency": "JPY", "rate": "3.9730", "multiplier": 100, "rate_per_unit": "0.03973"},{"date": "2020-01-03", "currency": "KRW", "rate": "0.3677", "multiplier": 100, "rate_per_unit": "0.003677"},{"date": "2020-01-03", "currency": "MDL", "rate": "0.2487", "multiplier": 1, "rate_per_unit": "0.2487"},{"date": "2020-01-03", "currency": "MXN", "rate": "0.2260", "multiplier": 1, "rate_per_unit": "0.2260"},{"date": "2020-01-03", "currency": "NOK", "rate": "0.4852", "multiplier": 1, "rate_per_unit": "0.4852"},{"date": "2020-01-03", "currency": "NZD", "rate": "2.8544", "multiplier": 1, "rate_per_unit": "2.8544"},{"date": "2020-01-03", "currency": "PLN", "rate": "1.1227", "multiplier": 1, "rate_per_unit": "1.1227"},{"date": "2020-01-03", "currency": "RSD", "rate": "0.0407", "multiplier": 1, "rate_per_unit": "0.0407"},{"date": "2020-01-03", "currency": "RUB", "rate": "0.0692", "multiplier": 1, "rate_per_unit": "0.0692"},{"date": "2020-01-03", "currency": "SEK", "rate": "0.4543", "multiplier": 1, "rate_per_unit": "0.4543"},{"date": "2020-01-03", "currency": "THB", "rate": "0.1423", "multiplier": 1, "rate_per_unit": "0.1423"},{"date": "2020-01-03", "currency": "TRY", "rate": "0.7183", "multiplier": 1, "rate_per_unit": "0.7183"},{"date": "2020-01-03", "currency": "UAH", "rate": "0.1814", "multiplier": 1, "rate_per_unit": "0.1814"},{"date": "2020-01-03", "currency": "XAU", "rate": "213.7734", "multiplier": 1, "rate_per_unit": "213.7734"},{"date": "2020-01-03", "currency": "XDR", "rate": "5.9298", "multiplier": 1, "rate_per_unit": "5.9298"},{"date": "2020-01-03", "currency": "ZAR", "rate": "0.2992", "multiplier": 1, "rate_per_unit": "0.2992"},{"date": "2020-01-06", "currency": "EUR", "rate": "4.7760", "multiplier": 1, "rate_per_unit": "4.7760"},{"date": "2020-01-06", "currency": "USD", "rate": "4.2658", "multiplier": 1, "rate_per_unit": "4.2658"},{"date": "2020-01-06", "currency": "GBP", "rate": "5.6145", "multiplier": 1, "rate_per_unit": "5.6145"},{"date": "2020-01-06", "currency": "CHF", "rate": "4.4033", "multiplier": 1, "rate_per_unit": "4.4033"},{"date": "2020-01-06", "currency": "AED", "rate": "1.1614", "multiplier": 1, "rate_per_unit": "1.1614"},{"date": "2020-01-06", "currency": "AUD", "rate": "2.9664", "multiplier": 1, "rate_per_unit": "2.9664"},{"date": "2020-01-06", "currency": "BGN", "rate": "2.4419", "multiplier": 1, "rate_per_unit": "2.4419"},{"date": "2020-01-06", "currency": "BRL", "rate": "1.0488", "multiplier": 1, "rate_per_unit": "1.0488"},{"date": "2020-01-06", "currency": "CAD", "rate": "3.2896", "multiplier": 1, "rate_per_unit": "3.2896"},{"date": "2020-01-06", "currency": "CNY", "rate": "0.6119", "multiplier": 1, "rate_per_unit": "0.6119"},{"date": "2020-01-06", "currency": "CZK", "rate": "0.1884", "multiplier": 1, "rate_per_unit": "0.1884"},{"date": "2020-01-06", "currency": "DKK", "rate": "0.6391", "multiplier": 1, "rate_per_unit": "0.6391"},{"date": "2020-01-06", "currency": "EGP", "rate": "0.2652", "multiplier": 1, "rate_per_unit": "0.2652"},{"date": "2020-01-06", "currency": "HRK", "rate": "0.6407", "multiplier": 1, "rate_per_unit": "0.6407"},{"date": "2020-01-06", "currency": "HUF", "rate": "1.4487", "multiplier": 100, "rate_per_unit": "0.014487"},{"date": "2020-01-06", "currency": "INR", "rate": "0.0593", "multiplier": 1, "rate_per_unit": "0.0593"},{"date": "2020-01-06", "currency": "JPY", "rate": "3.9492", "multiplier": 100, "rate_per_unit": "0.039492"},{"date": "2020-01-06", "currency": "KRW", "rate": "0.3648", "multiplier": 100, "rate_per_unit": "0.003648"},{"date": "2020-01-06", "currency": "MDL", "rate": "0.2485", "multiplier": 1, "rate_per_unit": "0.2485"},{"date": "2020-01-06", "currency": "MXN", "rate": "0.2259", "multiplier": 1, "rate_per_unit": "0.2259"},{"date": "2020-01-06", "currency": "NOK", "rate": "0.4845", "multiplier": 1, "rate_per_unit": "0.4845"},{"date": "2020-01-06", "currency": "NZD", "rate": "2.8469", "multiplier": 1, "rate_per_unit": "2.8469"},{"date": "2020-01-06", "currency": "PLN", "rate": "1.1260", "multiplier": 1, "rate_per_unit": "1.1260"},{"date": "2020-01-06", "currency": "RSD", "rate": "0.0406", "multiplier": 1, "rate_per_unit": "0.0406"},{"date": "2020-01-06", "currency": "RUB", "rate": "0.0687", "multiplier": 1, "rate_per_unit": "0.0687"},{"date": "2020-01-06", "currency": "SEK", "rate": "0.4536", "multiplier": 1, "rate_per_unit": "0.4536"},{"date": "2020-01-06", "currency": "THB", "rate": "0.1415", "multiplier": 1, "rate_per_unit": "0.1415"},{"date": "2020-01-06", "currency": "TRY", "rate": "0.7151", "multiplier": 1, "rate_per_unit": "0.7151"},{"date": "2020-01-06", "currency": "UAH", "rate": "0.1808", "multiplier": 1, "rate_per_unit": "0.1808"},{"date": "2020-01-06", "currency": "XAU", "rate": "216.2917", "multiplier": 1, "rate_per_unit": "216.2917"},{"date": "2020-01-06", "currency": "XDR", "rate": "5.9069", "multiplier": 1, "rate_per_unit": "5.9069"},{"date": "2020-01-06", "currency": "ZAR", "rate": "0.2987", "multiplier": 1, "rate_per_unit": "0.2987"},{"date": "2020-01-07", "currency": "EUR", "rate": "4.7750", "multiplier": 1, "rate_per_unit": "4.7750"},{"date": "2020-01-07", "currency": "USD", "rate": "4.2741", "multiplier": 1, "rate_per_unit": "4.2741"},{"date": "2020-01-07", "currency": "GBP", "rate": "5.6190", "multiplier": 1, "rate_per_unit": "5.6190"},{"date": "2020-01-07", "currency": "CHF", "rate": "4.3995", "multiplier": 1, "rate_per_unit": "4.3995"},{"date": "2020-01-07", "currency": "AED", "rate": "1.1637", "multiplier": 1, "rate_per_unit": "1.1637"},{"date": "2020-01-07", "currency": "AUD", "rate": "2.9404", "multiplier": 1, "rate_per_unit": "2.9404"},{"date": "2020-01-07", "currency": "BGN", "rate": "2.4414", "multiplier": 1, "rate_per_unit": "2.4414"},{"date": "2020-01-07", "currency": "BRL", "rate": "1.0522", "multiplier": 1, "rate_per_unit": "1.0522"},{"date": "2020-01-07", "currency": "CAD", "rate": "3.2921", "multiplier": 1, "rate_per_unit": "3.2921"},{"date": "2020-01-07", "currency": "CNY", "rate": "0.6158", "multiplier": 1, "rate_per_unit": "0.6158"},{"date": "2020-01-07", "currency": "CZK", "rate": "0.1890", "multiplier": 1, "rate_per_unit": "0.1890"},{"date": "2020-01-07", "currency": "DKK", "rate": "0.6390", "multiplier": 1, "rate_per_unit": "0.6390"},{"date": "2020-01-07", "currency": "EGP", "rate": "0.2659", "multiplier": 1, "rate_per_unit": "0.2659"},{"date": "2020-01-07", "currency": "HRK", "rate": "0.6411", "multiplier": 1, "rate_per_unit": "0.6411"},{"date": "2020-01-07", "currency": "HUF", "rate": "1.4426", "multiplier": 100, "rate_per_unit": "0.014426"},{"date": "2020-01-07", "currency": "INR", "rate": "0.0595", "multiplier": 1, "rate_per_unit": "0.0595"},{"date": "2020-01-07", "currency": "JPY", "rate": "3.9417", "multiplier": 100, "rate_per_unit": "0.039417"},{"date": "2020-01-07", "currency": "KRW", "rate": "0.3665", "multiplier": 100, "rate_per_unit": "0.003665"},{"date": "2020-01-07", "currency": "MDL", "rate": "0.2485", "multiplier": 1, "rate_per_unit": "0.2485"},{"date": "2020-01-07", "currency": "MXN", "rate": "0.2268", "multiplier": 1, "rate_per_unit": "0.2268"},{"date": "2020-01-07", "currency": "NOK", "rate": "0.4854", "multiplier": 1, "rate_per_unit": "0.4854"},{"date": "2020-01-07", "currency": "NZD", "rate": "2.8389", "multiplier": 1, "rate_per_unit": "2.8389"},{"date": "2020-01-07", "currency": "PLN", "rate": "1.1257", "multiplier": 1, "rate_per_unit": "1.1257"},{"date": "2020-01-07", "currency": "RSD", "rate": "0.0406", "multiplier": 1, "rate_per_unit": "0.0406"},{"date": "2020-01-07", "currency": "RUB", "rate": "0.0691", "multiplier": 1, "rate_per_unit": "0.0691"},{"date": "2020-01-07", "currency": "SEK", "rate": "0.4538", "multiplier": 1, "rate_per_unit": "0.4538"},{"date": "2020-01-07", "currency": "THB", "rate": "0.1416", "multiplier": 1, "rate_per_unit": "0.1416"},{"date": "2020-01-07", "currency": "TRY", "rate": "0.7165", "multiplier": 1, "rate_per_unit": "0.7165"},{"date": "2020-01-07", "currency": "UAH", "rate": "0.1808", "multiplier": 1, "rate_per_unit": "0.1808"},{"date": "2020-01-07", "currency": "XAU", "rate": "215.1227", "multiplier": 1, "rate_per_unit": "215.1227"},{"date": "2020-01-07", "currency": "XDR", "rate": "5.9149", "multiplier": 1, "rate_per_unit": "5.9149"},{"date": "2020-01-07", "currency": "ZAR", "rate": "0.2995", "multiplier": 1, "rate_per_unit": "0.2995"},{"date": "2020-01-08", "currency": "EUR", "rate": "4.7776", "multiplier": 1, "rate_per_unit": "4.7776"},{"date": "2020-01-08", "currency": "USD", "rate": "4.2923", "multiplier": 1, "rate_per_unit": "4.2923"},{"date": "2020-01-08", "currency": "GBP", "rate": "5.6356", "multiplier": 1, "rate_per_unit": "5.6356"},{"date": "2020-01-08", "currency": "CHF", "rate": "4.4161", "multiplier": 1, "rate_per_unit": "4.4161"},{"date": "2020-01-08", "currency": "AED", "rate": "1.1686", "multiplier": 1, "rate_per_unit": "1.1686"},{"date": "2020-01-08", "currency": "AUD", "rate": "2.9483", "multiplier": 1, "rate_per_unit": "2.9483"},{"date": "2020-01-08", "currency": "BGN", "rate": "2.4427", "multiplier": 1, "rate_per_unit": "2.4427"},{"date": "2020-01-08", "currency": "BRL", "rate": "1.0553", "multiplier": 1, "rate_per_unit": "1.0553"},{"date": "2020-01-08", "currency": "CAD", "rate": "3.2993", "multiplier": 1, "rate_per_unit": "3.2993"},{"date": "2020-01-08", "currency": "CNY", "rate": "0.6182", "multiplier": 1, "rate_per_unit": "0.6182"},{"date": "2020-01-08", "currency": "CZK", "rate": "0.1891", "multiplier": 1, "rate_per_unit": "0.1891"},{"date": "2020-01-08", "currency": "DKK", "rate": "0.6393", "multiplier": 1, "rate_per_unit": "0.6393"},{"date": "2020-01-08", "currency": "EGP", "rate": "0.2667", "multiplier": 1, "rate_per_unit": "0.2667"},{"date": "2020-01-08", "currency": "HRK", "rate": "0.6413", "multiplier": 1, "rate_per_unit": "0.6413"},{"date": "2020-01-08", "currency": "HUF", "rate": "1.4430", "multiplier": 100, "rate_per_unit": "0.01443"},{"date": "2020-01-08", "currency": "INR", "rate": "0.0598", "multiplier": 1, "rate_per_unit": "0.0598"},{"date": "2020-01-08", "currency": "JPY", "rate": "3.9530", "multiplier": 100, "rate_per_unit": "0.03953"},{"date": "2020-01-08", "currency": "KRW", "rate": "0.3676", "multiplier": 100, "rate_per_unit": "0.003676"},{"date": "2020-01-08", "currency": "MDL", "rate": "0.2486", "multiplier": 1, "rate_per_unit": "0.2486"},{"date": "2020-01-08", "currency": "MXN", "rate": "0.2275", "multiplier": 1, "rate_per_unit": "0.2275"},{"date": "2020-01-08", "currency": "NOK", "rate": "0.4844", "multiplier": 1, "rate_per_unit": "0.4844"},{"date": "2020-01-08", "currency": "NZD", "rate": "2.8539", "multiplier": 1, "rate_per_unit": "2.8539"},{"date": "2020-01-08", "currency": "PLN", "rate": "1.1259", "multiplier": 1, "rate_per_unit": "1.1259"},{"date": "2020-01-08", "currency": "RSD", "rate": "0.0407", "multiplier": 1, "rate_per_unit": "0.0407"},{"date": "2020-01-08", "currency": "RUB", "rate": "0.0693", "multiplier": 1, "rate_per_unit": "0.0693"},{"date": "2020-01-08", "currency": "SEK", "rate": "0.4543", "multiplier": 1, "rate_per_unit": "0.4543"},{"date": "2020-01-08", "currency": "THB", "rate": "0.1414", "multiplier": 1, "rate_per_unit": "0.1414"},{"date": "2020-01-08", "currency": "TRY", "rate": "0.7206", "multiplier": 1, "rate_per_unit": "0.7206"},{"date": "2020-01-08", "currency": "UAH", "rate": "0.1803", "multiplier": 1, "rate_per_unit": "0.1803"},{"date": "2020-01-08", "currency": "XAU", "rate": "218.2474", "multiplier": 1, "rate_per_unit": "218.2474"},{"date": "2020-01-08", "currency": "XDR", "rate": "5.9317", "multiplier": 1, "rate_per_unit": "5.9317"},{"date": "2020-01-08", "currency": "ZAR", "rate": "0.3013", "multiplier": 1, "rate_per_unit": "0.3013"},{"date": "2020-01-09", "currency": "EUR", "rate": "4.7774", "multiplier": 1, "rate_per_unit": "4.7774"},{"date": "2020-01-09", "currency": "USD", "rate": "4.3001", "multiplier": 1, "rate_per_unit": "4.3001"},{"date": "2020-01-09", "currency": "GBP", "rate": "5.6063", "multiplier": 1, "rate_per_unit": "5.6063"},{"date": "2020-01-09", "currency": "CHF", "rate": "4.4160", "multiplier": 1, "rate_per_unit": "4.4160"},{"date": "2020-01-09", "currency": "AED", "rate": "1.1707", "multiplier": 1, "rate_per_unit": "1.1707"},{"date": "2020-01-09", "currency": "AUD", "rate": "2.9507", "multiplier": 1, "rate_per_unit": "2.9507"},{"date": "2020-01-09", "currency": "BGN", "rate": "2.4426", "multiplier": 1, "rate_per_unit": "2.4426"},{"date": "2020-01-09", "currency": "BRL", "rate": "1.0580", "multiplier": 1, "rate_per_unit": "1.0580"},{"date": "2020-01-09", "currency": "CAD", "rate": "3.2950", "multiplier": 1, "rate_per_unit": "3.2950"},{"date": "2020-01-09", "currency": "CNY", "rate": "0.6203", "multiplier": 1, "rate_per_unit": "0.6203"},{"date": "2020-01-09", "currency": "CZK", "rate": "0.1892", "multiplier": 1, "rate_per_unit": "0.1892"},{"date": "2020-01-09", "currency": "DKK", "rate": "0.6393", "multiplier": 1, "rate_per_unit": "0.6393"},{"date": "2020-01-09", "currency": "EGP", "rate": "0.2695", "multiplier": 1, "rate_per_unit": "0.2695"},{"date": "2020-01-09", "currency": "HRK", "rate": "0.6415", "multiplier": 1, "rate_per_unit": "0.6415"},{"date": "2020-01-09", "currency": "HUF", "rate": "1.4385", "multiplier": 100, "rate_per_unit": "0.014385"},{"date": "2020-01-09", "currency": "INR", "rate": "0.0603", "multiplier": 1, "rate_per_unit": "0.0603"},{"date": "2020-01-09", "currency": "JPY", "rate": "3.9299", "multiplier": 100, "rate_per_unit": "0.039299"},{"date": "2020-01-09", "currency": "KRW", "rate": "0.3711", "multiplier": 100, "rate_per_unit": "0.003711"},{"date": "2020-01-09", "currency": "MDL", "rate": "0.2491", "multiplier": 1, "rate_per_unit": "0.2491"},{"date": "2020-01-09", "currency": "MXN", "rate": "0.2288", "multiplier": 1, "rate_per_unit": "0.2288"},{"date": "2020-01-09", "currency": "NOK", "rate": "0.4842", "multiplier": 1, "rate_per_unit": "0.4842"},{"date": "2020-01-09", "currency": "NZD", "rate": "2.8487", "multiplier": 1, "rate_per_unit": "2.8487"},{"date": "2020-01-09", "currency": "PLN", "rate": "1.1252", "multiplier": 1, "rate_per_unit": "1.1252"},{"date": "2020-01-09", "currency": "RSD", "rate": "0.0406", "multiplier": 1, "rate_per_unit": "0.0406"},{"date": "2020-01-09", "currency": "RUB", "rate": "0.0703", "multiplier": 1, "rate_per_unit": "0.0703"},{"date": "2020-01-09", "currency": "SEK", "rate": "0.4540", "multiplier": 1, "rate_per_unit": "0.4540"},{"date": "2020-01-09", "currency": "THB", "rate": "0.1420", "multiplier": 1, "rate_per_unit": "0.1420"},{"date": "2020-01-09", "currency": "TRY", "rate": "0.7315", "multiplier": 1, "rate_per_unit": "0.7315"},{"date": "2020-01-09", "currency": "UAH", "rate": "0.1786", "multiplier": 1, "rate_per_unit": "0.1786"},{"date": "2020-01-09", "currency": "XAU", "rate": "214.0005", "multiplier": 1, "rate_per_unit": "214.0005"},{"date": "2020-01-09", "currency": "XDR", "rate": "5.9329", "multiplier": 1, "rate_per_unit": "5.9329"},{"date": "2020-01-09", "currency": "ZAR", "rate": "0.3044", "multiplier": 1, "rate_per_unit": "0.3044"},{"date": "2020-01-10", "currency": "EUR", "rate": "4.7795", "multiplier": 1, "rate_per_unit": "4.7795"},{"date": "2020-01-10", "currency": "USD", "rate": "4.3088", "multiplier": 1, "rate_per_unit": "4.3088"},{"date": "2020-01-10", "currency": "GBP", "rate": "5.6279", "multiplier": 1, "rate_per_unit": "5.6279"},{"date": "2020-01-10", "currency": "CHF", "rate": "4.4175", "multiplier": 1, "rate_per_unit": "4.4175"},{"date": "2020-01-10", "currency": "AED", "rate": "1.1730", "multiplier": 1, "rate_per_unit": "1.1730"},{"date": "2020-01-10", "currency": "AUD", "rate": "2.9624", "multiplier": 1, "rate_per_unit": "2.9624"},{"date": "2020-01-10", "currency": "BGN", "rate": "2.4437", "multiplier": 1, "rate_per_unit": "2.4437"},{"date": "2020-01-10", "currency": "BRL", "rate": "1.0526", "multiplier": 1, "rate_per_unit": "1.0526"},{"date": "2020-01-10", "currency": "CAD", "rate": "3.2956", "multiplier": 1, "rate_per_unit": "3.2956"},{"date": "2020-01-10", "currency": "CNY", "rate": "0.6225", "multiplier": 1, "rate_per_unit": "0.6225"},{"date": "2020-01-10", "currency": "CZK", "rate": "0.1892", "multiplier": 1, "rate_per_unit": "0.1892"},{"date": "2020-01-10", "currency": "DKK", "rate": "0.6395", "multiplier": 1, "rate_per_unit": "0.6395"},{"date": "2020-01-10", "currency": "EGP", "rate": "0.2694", "multiplier": 1, "rate_per_unit": "0.2694"},{"date": "2020-01-10", "currency": "HRK", "rate": "0.6420", "multiplier": 1, "rate_per_unit": "0.6420"},{"date": "2020-01-10", "currency": "HUF", "rate": "1.4320", "multiplier": 100, "rate_per_unit": "0.01432"},{"date": "2020-01-10", "currency": "INR", "rate": "0.0607", "multiplier": 1, "rate_per_unit": "0.0607"},{"date": "2020-01-10", "currency": "JPY", "rate": "3.9300", "multiplier": 100, "rate_per_unit": "0.0393"},{"date": "2020-01-10", "currency": "KRW", "rate": "0.3717", "multiplier": 100, "rate_per_unit": "0.003717"},{"date": "2020-01-10", "currency": "MDL", "rate": "0.2494", "multiplier": 1, "rate_per_unit": "0.2494"},{"date": "2020-01-10", "currency": "MXN", "rate": "0.2292", "multiplier": 1, "rate_per_unit": "0.2292"},{"date": "2020-01-10", "currency": "NOK", "rate": "0.4841", "multiplier": 1, "rate_per_unit": "0.4841"},{"date": "2020-01-10", "currency": "NZD", "rate": "2.8503", "multiplier": 1, "rate_per_unit": "2.8503"},{"date": "2020-01-10", "currency": "PLN", "rate": "1.1253", "multiplier": 1, "rate_per_unit": "1.1253"},{"date": "2020-01-10", "currency": "RSD", "rate": "0.0406", "multiplier": 1, "rate_per_unit": "0.0406"},{"date": "2020-01-10", "currency": "RUB", "rate": "0.0703", "multiplier": 1, "rate_per_unit": "0.0703"},{"date": "2020-01-10", "currency": "SEK", "rate": "0.4530", "multiplier": 1, "rate_per_unit": "0.4530"},{"date": "2020-01-10", "currency": "THB", "rate": "0.1425", "multiplier": 1, "rate_per_unit": "0.1425"},{"date": "2020-01-10", "currency": "TRY", "rate": "0.7341", "multiplier": 1, "rate_per_unit": "0.7341"},{"date": "2020-01-10", "currency": "UAH", "rate": "0.1797", "multiplier": 1, "rate_per_unit": "0.1797"},{"date": "2020-01-10", "currency": "XAU", "rate": "214.5417", "multiplier": 1, "rate_per_unit": "214.5417"},{"date": "2020-01-10", "currency": "XDR", "rate": "5.9430", "multiplier": 1, "rate_per_unit": "5.9430"},{"date": "2020-01-10", "currency": "ZAR", "rate": "0.3030", "multiplier": 1, "rate_per_unit": "0.3030"},{"date": "2020-01-13", "currency": "EUR", "rate": "4.7791", "multiplier": 1, "rate_per_unit": "4.7791"},{"date": "2020-01-13", "currency": "USD", "rate": "4.2993", "multiplier": 1, "rate_per_unit": "4.2993"},{"date": "2020-01-13", "currency": "GBP", "rate": "5.5821", "multiplier": 1, "rate_per_unit": "5.5821"},{"date": "2020-01-13", "currency": "CHF", "rate": "4.4192", "multiplier": 1, "rate_per_unit": "4.4192"},{"date": "2020-01-13", "currency": "AED", "rate": "1.1705", "multiplier": 1, "rate_per_unit": "1.1705"},{"date": "2020-01-13", "currency": "AUD", "rate": "2.9647", "multiplier": 1, "rate_per_unit": "2.9647"},{"date": "2020-01-13", "currency": "BGN", "rate": "2.4435", "multiplier": 1, "rate_per_unit": "2.4435"},{"date": "2020-01-13", "currency": "BRL", "rate": "1.0496", "multiplier": 1, "rate_per_unit": "1.0496"},{"date": "2020-01-13", "currency": "CAD", "rate": "3.2917", "multiplier": 1, "rate_per_unit": "3.2917"},{"date": "2020-01-13", "currency": "CNY", "rate": "0.6238", "multiplier": 1, "rate_per_unit": "0.6238"},{"date": "2020-01-13", "currency": "CZK", "rate": "0.1892", "multiplier": 1, "rate_per_unit": "0.1892"},{"date": "2020-01-13", "currency": "DKK", "rate": "0.6395", "multiplier": 1, "rate_per_unit": "0.6395"},{"date": "2020-01-13", "currency": "EGP", "rate": "0.2701", "multiplier": 1, "rate_per_unit": "0.2701"},{"date": "2020-01-13", "currency": "HRK", "rate": "0.6419", "multiplier": 1, "rate_per_unit": "0.6419"},{"date": "2020-01-13", "currency": "HUF", "rate": "1.4266", "multiplier": 100, "rate_per_unit": "0.014266"},{"date": "2020-01-13", "currency": "INR", "rate": "0.0607", "multiplier": 1, "rate_per_unit": "0.0607"},{"date": "2020-01-13", "currency": "JPY", "rate": "3.9126", "multiplier": 100, "rate_per_unit": "0.039126"},{"date": "2020-01-13", "currency": "KRW", "rate": "0.3716", "multiplier": 100, "rate_per_unit": "0.003716"},{"date": "2020-01-13", "currency": "MDL", "rate": "0.2486", "multiplier": 1, "rate_per_unit": "0.2486"},{"date": "2020-01-13", "currency": "MXN", "rate": "0.2286", "multiplier": 1, "rate_per_unit": "0.2286"},{"date": "2020-01-13", "currency": "NOK", "rate": "0.4822", "multiplier": 1, "rate_per_unit": "0.4822"},{"date": "2020-01-13", "currency": "NZD", "rate": "2.8482", "multiplier": 1, "rate_per_unit": "2.8482"},{"date": "2020-01-13", "currency": "PLN", "rate": "1.1271", "multiplier": 1, "rate_per_unit": "1.1271"},{"date": "2020-01-13", "currency": "RSD", "rate": "0.0406", "multiplier": 1, "rate_per_unit": "0.0406"},{"date": "2020-01-13", "currency": "RUB", "rate": "0.0703", "multiplier": 1, "rate_per_unit": "0.0703"},{"date": "2020-01-13", "currency": "SEK", "rate": "0.4512", "multiplier": 1, "rate_per_unit": "0.4512"},{"date": "2020-01-13", "currency": "THB", "rate": "0.1422", "multiplier": 1, "rate_per_unit": "0.1422"},{"date": "2020-01-13", "currency": "TRY", "rate": "0.7337", "multiplier": 1, "rate_per_unit": "0.7337"},{"date": "2020-01-13", "currency": "UAH", "rate": "0.1795", "multiplier": 1, "rate_per_unit": "0.1795"},{"date": "2020-01-13", "currency": "XAU", "rate": "214.3755", "multiplier": 1, "rate_per_unit": "214.3755"},{"date": "2020-01-13", "currency": "XDR", "rate": "5.9325", "multiplier": 1, "rate_per_unit": "5.9325"},{"date": "2020-01-13", "currency": "ZAR", "rate": "0.2989", "multiplier": 1, "rate_per_unit": "0.2989"},{"date": "2020-01-14", "currency": "EUR", "rate": "4.7794", "multiplier": 1, "rate_per_unit": "4.7794"},{"date": "2020-01-14", "currency": "USD", "rate": "4.2928", "multiplier": 1, "rate_per_unit": "4.2928"},{"date": "2020-01-14", "currency": "GBP", "rate": "5.5717", "multiplier": 1, "rate_per_unit": "5.5717"},{"date": "2020-01-14", "currency": "CHF", "rate": "4.4309", "multiplier": 1, "rate_per_unit": "4.4309"},{"date": "2020-01-14", "currency": "AED", "rate": "1.1688", "multiplier": 1, "rate_per_unit": "1.1688"},{"date": "2020-01-14", "currency": "AUD", "rate": "2.9600", "multiplier": 1, "rate_per_unit": "2.9600"},{"date": "2020-01-14", "currency": "BGN", "rate": "2.4436", "multiplier": 1, "rate_per_unit": "2.4436"},{"date": "2020-01-14", "currency": "BRL", "rate": "1.0351", "multiplier": 1, "rate_per_unit": "1.0351"},{"date": "2020-01-14", "currency": "CAD", "rate": "3.2847", "multiplier": 1, "rate_per_unit": "3.2847"},{"date": "2020-01-14", "currency": "CNY", "rate": "0.6236", "multiplier": 1, "rate_per_unit": "0.6236"},{"date": "2020-01-14", "currency": "CZK", "rate": "0.1896", "multiplier": 1, "rate_per_unit": "0.1896"},{"date": "2020-01-14", "currency": "DKK", "rate": "0.6395", "multiplier": 1, "rate_per_unit": "0.6395"},{"date": "2020-01-14", "currency": "EGP", "rate": "0.2706", "multiplier": 1, "rate_per_unit": "0.2706"},{"date": "2020-01-14", "currency": "HRK", "rate": "0.6418", "multiplier": 1, "rate_per_unit": "0.6418"},{"date": "2020-01-14", "currency": "HUF", "rate": "1.4342", "multiplier": 100, "rate_per_unit": "0.014342"},{"date": "2020-01-14", "currency": "INR", "rate": "0.0606", "multiplier": 1, "rate_per_unit": "0.0606"},{"date": "2020-01-14", "currency": "JPY", "rate": "3.9011", "multiplier": 100, "rate_per_unit": "0.039011"},{"date": "2020-01-14", "currency": "KRW", "rate": "0.3710", "multiplier": 100, "rate_per_unit": "0.00371"},{"date": "2020-01-14", "currency": "MDL", "rate": "0.2474", "multiplier": 1, "rate_per_unit": "0.2474"},{"date": "2020-01-14", "currency": "MXN", "rate": "0.2280", "multiplier": 1, "rate_per_unit": "0.2280"},{"date": "2020-01-14", "currency": "NOK", "rate": "0.4824", "multiplier": 1, "rate_per_unit": "0.4824"},{"date": "2020-01-14", "currency": "NZD", "rate": "2.8401", "multiplier": 1, "rate_per_unit": "2.8401"},{"date": "2020-01-14", "currency": "PLN", "rate": "1.1319", "multiplier": 1, "rate_per_unit": "1.1319"},{"date": "2020-01-14", "currency": "RSD", "rate": "0.0407", "multiplier": 1, "rate_per_unit": "0.0407"},{"date": "2020-01-14", "currency": "RUB", "rate": "0.0700", "multiplier": 1, "rate_per_unit": "0.0700"},{"date": "2020-01-14", "currency": "SEK", "rate": "0.4537", "multiplier": 1, "rate_per_unit": "0.4537"},{"date": "2020-01-14", "currency": "THB", "rate": "0.1418", "multiplier": 1, "rate_per_unit": "0.1418"},{"date": "2020-01-14", "currency": "TRY", "rate": "0.7287", "multiplier": 1, "rate_per_unit": "0.7287"},{"date": "2020-01-14", "currency": "UAH", "rate": "0.1787", "multiplier": 1, "rate_per_unit": "0.1787"},{"date": "2020-01-14", "currency": "XAU", "rate": "213.2826", "multiplier": 1, "rate_per_unit": "213.2826"},{"date": "2020-01-14", "currency": "XDR", "rate": "5.9266", "multiplier": 1, "rate_per_unit": "5.9266"},{"date": "2020-01-14", "currency": "ZAR", "rate": "0.2974", "multiplier": 1, "rate_per_unit": "0.2974"},{"date": "2020-01-15", "currency": "EUR", "rate": "4.7798", "multiplier": 1, "rate_per_unit": "4.7798"},{"date": "2020-01-15", "currency": "USD", "rate": "4.2932", "multiplier": 1, "rate_per_unit": "4.2932"},{"date": "2020-01-15", "currency": "GBP", "rate": "5.5790", "multiplier": 1, "rate_per_unit": "5.5790"},{"date": "2020-01-15", "currency": "CHF", "rate": "4.4445", "multiplier": 1, "rate_per_unit": "4.4445"},{"date": "2020-01-15", "currency": "AED", "rate": "1.1689", "multiplier": 1, "rate_per_unit": "1.1689"},{"date": "2020-01-15", "currency": "AUD", "rate": "2.9574", "multiplier": 1, "rate_per_unit": "2.9574"},{"date": "2020-01-15", "currency": "BGN", "rate": "2.4438", "multiplier": 1, "rate_per_unit": "2.4438"},{"date": "2020-01-15", "currency": "BRL", "rate": "1.0388", "multiplier": 1, "rate_per_unit": "1.0388"},{"date": "2020-01-15", "currency": "CAD", "rate": "3.2827", "multiplier": 1, "rate_per_unit": "3.2827"},{"date": "2020-01-15", "currency": "CNY", "rate": "0.6234", "multiplier": 1, "rate_per_unit": "0.6234"},{"date": "2020-01-15", "currency": "CZK", "rate": "0.1902", "multiplier": 1, "rate_per_unit": "0.1902"},{"date": "2020-01-15", "currency": "DKK", "rate": "0.6396", "multiplier": 1, "rate_per_unit": "0.6396"},{"date": "2020-01-15", "currency": "EGP", "rate": "0.2709", "multiplier": 1, "rate_per_unit": "0.2709"},{"date": "2020-01-15", "currency": "HRK", "rate": "0.6421", "multiplier": 1, "rate_per_unit": "0.6421"},{"date": "2020-01-15", "currency": "HUF", "rate": "1.4402", "multiplier": 100, "rate_per_unit": "0.014402"},{"date": "2020-01-15", "currency": "INR", "rate": "0.0606", "multiplier": 1, "rate_per_unit": "0.0606"},{"date": "2020-01-15", "currency": "JPY", "rate": "3.9068", "multiplier": 100, "rate_per_unit": "0.039068"},{"date": "2020-01-15", "currency": "KRW", "rate": "0.3708", "multiplier": 100, "rate_per_unit": "0.003708"},{"date": "2020-01-15", "currency": "MDL", "rate": "0.2470", "multiplier": 1, "rate_per_unit": "0.2470"},{"date": "2020-01-15", "currency": "MXN", "rate": "0.2283", "multiplier": 1, "rate_per_unit": "0.2283"},{"date": "2020-01-15", "currency": "NOK", "rate": "0.4832", "multiplier": 1, "rate_per_unit": "0.4832"},{"date": "2020-01-15", "currency": "NZD", "rate": "2.8372", "multiplier": 1, "rate_per_unit": "2.8372"},{"date": "2020-01-15", "currency": "PLN", "rate": "1.1309", "multiplier": 1, "rate_per_unit": "1.1309"},{"date": "2020-01-15", "currency": "RSD", "rate": "0.0407", "multiplier": 1, "rate_per_unit": "0.0407"},{"date": "2020-01-15", "currency": "RUB", "rate": "0.0697", "multiplier": 1, "rate_per_unit": "0.0697"},{"date": "2020-01-15", "currency": "SEK", "rate": "0.4528", "multiplier": 1, "rate_per_unit": "0.4528"},{"date": "2020-01-15", "currency": "THB", "rate": "0.1418", "multiplier": 1, "rate_per_unit": "0.1418"},{"date": "2020-01-15", "currency": "TRY", "rate": "0.7284", "multiplier": 1, "rate_per_unit": "0.7284"},{"date": "2020-01-15", "currency": "UAH", "rate": "0.1786", "multiplier": 1, "rate_per_unit": "0.1786"},{"date": "2020-01-15", "currency": "XAU", "rate": "214.2132", "multiplier": 1, "rate_per_unit": "214.2132"},{"date": "2020-01-15", "currency": "XDR", "rate": "5.9280", "multiplier": 1, "rate_per_unit": "5.9280"},{"date": "2020-01-15", "currency": "ZAR", "rate": "0.2979", "multiplier": 1, "rate_per_unit": "0.2979"},{"date": "2020-01-16", "currency": "EUR", "rate": "4.7795", "multiplier": 1, "rate_per_unit": "4.7795"},{"date": "2020-01-16", "currency": "USD", "rate": "4.2831", "multiplier": 1, "rate_per_unit": "4.2831"},{"date": "2020-01-16", "currency": "GBP", "rate": "5.5920", "multiplier": 1, "rate_per_unit": "5.5920"},{"date": "2020-01-16", "currency": "CHF", "rate": "4.4492", "multiplier": 1, "rate_per_unit": "4.4492"},{"date": "2020-01-16", "currency": "AED", "rate": "1.1661", "multiplier": 1, "rate_per_unit": "1.1661"},{"date": "2020-01-16", "currency": "AUD", "rate": "2.9639", "multiplier": 1, "rate_per_unit": "2.9639"},{"date": "2020-01-16", "currency": "BGN", "rate": "2.4437", "multiplier": 1, "rate_per_unit": "2.4437"},{"date": "2020-01-16", "currency": "BRL", "rate": "1.0257", "multiplier": 1, "rate_per_unit": "1.0257"},{"date": "2020-01-16", "currency": "CAD", "rate": "3.2852", "multiplier": 1, "rate_per_unit": "3.2852"},{"date": "2020-01-16", "currency": "CNY", "rate": "0.6226", "multiplier": 1, "rate_per_unit": "0.6226"},{"date": "2020-01-16", "currency": "CZK", "rate": "0.1903", "multiplier": 1, "rate_per_unit": "0.1903"},{"date": "2020-01-16", "currency": "DKK", "rate": "0.6396", "multiplier": 1, "rate_per_unit": "0.6396"},{"date": "2020-01-16", "currency": "EGP", "rate": "0.2704", "multiplier": 1, "rate_per_unit": "0.2704"},{"date": "2020-01-16", "currency": "HRK", "rate": "0.6422", "multiplier": 1, "rate_per_unit": "0.6422"},{"date": "2020-01-16", "currency": "HUF", "rate": "1.4317", "multiplier": 100, "rate_per_unit": "0.014317"},{"date": "2020-01-16", "currency": "INR", "rate": "0.0604", "multiplier": 1, "rate_per_unit": "0.0604"},{"date": "2020-01-16", "currency": "JPY", "rate": "3.8938", "multiplier": 100, "rate_per_unit": "0.038938"},{"date": "2020-01-16", "currency": "KRW", "rate": "0.3692", "multiplier": 100, "rate_per_unit": "0.003692"},{"date": "2020-01-16", "currency": "MDL", "rate": "0.2459", "multiplier": 1, "rate_per_unit": "0.2459"},{"date": "2020-01-16", "currency": "MXN", "rate": "0.2278", "multiplier": 1, "rate_per_unit": "0.2278"},{"date": "2020-01-16", "currency": "NOK", "rate": "0.4831", "multiplier": 1, "rate_per_unit": "0.4831"},{"date": "2020-01-16", "currency": "NZD", "rate": "2.8474", "multiplier": 1, "rate_per_unit": "2.8474"},{"date": "2020-01-16", "currency": "PLN", "rate": "1.1283", "multiplier": 1, "rate_per_unit": "1.1283"},{"date": "2020-01-16", "currency": "RSD", "rate": "0.0407", "multiplier": 1, "rate_per_unit": "0.0407"},{"date": "2020-01-16", "currency": "RUB", "rate": "0.0694", "multiplier": 1, "rate_per_unit": "0.0694"},{"date": "2020-01-16", "currency": "SEK", "rate": "0.4525", "multiplier": 1, "rate_per_unit": "0.4525"},{"date": "2020-01-16", "currency": "THB", "rate": "0.1410", "multiplier": 1, "rate_per_unit": "0.1410"},{"date": "2020-01-16", "currency": "TRY", "rate": "0.7282", "multiplier": 1, "rate_per_unit": "0.7282"},{"date": "2020-01-16", "currency": "UAH", "rate": "0.1774", "multiplier": 1, "rate_per_unit": "0.1774"},{"date": "2020-01-16", "currency": "XAU", "rate": "214.1137", "multiplier": 1, "rate_per_unit": "214.1137"},{"date": "2020-01-16", "currency": "XDR", "rate": "5.9207", "multiplier": 1, "rate_per_unit": "5.9207"},{"date": "2020-01-16", "currency": "ZAR", "rate": "0.2976", "multiplier": 1, "rate_per_unit": "0.2976"},{"date": "2020-01-17", "currency": "EUR", "rate": "4.7792", "multiplier": 1, "rate_per_unit": "4.7792"},{"date": "2020-01-17", "currency": "USD", "rate": "4.2976", "multiplier": 1, "rate_per_unit": "4.2976"},{"date": "2020-01-17", "currency": "GBP", "rate": "5.6074", "multiplier": 1, "rate_per_unit": "5.6074"},{"date": "2020-01-17", "currency": "CHF", "rate": "4.4485", "multiplier": 1, "rate_per_unit": "4.4485"},{"date": "2020-01-17", "currency": "AED", "rate": "1.1700", "multiplier": 1, "rate_per_unit": "1.1700"},{"date": "2020-01-17", "currency": "AUD", "rate": "2.9663", "multiplier": 1, "rate_per_unit": "2.9663"},{"date": "2020-01-17", "currency": "BGN", "rate": "2.4435", "multiplier": 1, "rate_per_unit": "2.4435"},{"date": "2020-01-17", "currency": "BRL", "rate": "1.0270", "multiplier": 1, "rate_per_unit": "1.0270"},{"date": "2020-01-17", "currency": "CAD", "rate": "3.2954", "multiplier": 1, "rate_per_unit": "3.2954"},{"date": "2020-01-17", "currency": "CNY", "rate": "0.6266", "multiplier": 1, "rate_per_unit": "0.6266"},{"date": "2020-01-17", "currency": "CZK", "rate": "0.1901", "multiplier": 1, "rate_per_unit": "0.1901"},{"date": "2020-01-17", "currency": "DKK", "rate": "0.6396", "multiplier": 1, "rate_per_unit": "0.6396"},{"date": "2020-01-17", "currency": "EGP", "rate": "0.2715", "multiplier": 1, "rate_per_unit": "0.2715"},{"date": "2020-01-17", "currency": "HRK", "rate": "0.6426", "multiplier": 1, "rate_per_unit": "0.6426"},{"date": "2020-01-17", "currency": "HUF", "rate": "1.4251", "multiplier": 100, "rate_per_unit": "0.014251"},{"date": "2020-01-17", "currency": "INR", "rate": "0.0605", "multiplier": 1, "rate_per_unit": "0.0605"},{"date": "2020-01-17", "currency": "JPY", "rate": "3.9023", "multiplier": 100, "rate_per_unit": "0.039023"},{"date": "2020-01-17", "currency": "KRW", "rate": "0.3707", "multiplier": 100, "rate_per_unit": "0.003707"},{"date": "2020-01-17", "currency": "MDL", "rate": "0.2454", "multiplier": 1, "rate_per_unit": "0.2454"},{"date": "2020-01-17", "currency": "MXN", "rate": "0.2292", "multiplier": 1, "rate_per_unit": "0.2292"},{"date": "2020-01-17", "currency": "NOK", "rate": "0.4834", "multiplier": 1, "rate_per_unit": "0.4834"},{"date": "2020-01-17", "currency": "NZD", "rate": "2.8496", "multiplier": 1, "rate_per_unit": "2.8496"},{"date": "2020-01-17", "currency": "PLN", "rate": "1.1287", "multiplier": 1, "rate_per_unit": "1.1287"},{"date": "2020-01-17", "currency": "RSD", "rate": "0.0407", "multiplier": 1, "rate_per_unit": "0.0407"},{"date": "2020-01-17", "currency": "RUB", "rate": "0.0700", "multiplier": 1, "rate_per_unit": "0.0700"},{"date": "2020-01-17", "currency": "SEK", "rate": "0.4533", "multiplier": 1, "rate_per_unit": "0.4533"},{"date": "2020-01-17", "currency": "THB", "rate": "0.1414", "multiplier": 1, "rate_per_unit": "0.1414"},{"date": "2020-01-17", "currency": "TRY", "rate": "0.7317", "multiplier": 1, "rate_per_unit": "0.7317"},{"date": "2020-01-17", "currency": "UAH", "rate": "0.1766", "multiplier": 1, "rate_per_unit": "0.1766"},{"date": "2020-01-17", "currency": "XAU", "rate": "215.0476", "multiplier": 1, "rate_per_unit": "215.0476"},{"date": "2020-01-17", "currency": "XDR", "rate": "5.9354", "multiplier": 1, "rate_per_unit": "5.9354"},{"date": "2020-01-17", "currency": "ZAR", "rate": "0.2985", "multiplier": 1, "rate_per_unit": "0.2985"},{"date": "2020-01-20", "currency": "EUR", "rate": "4.7788", "multiplier": 1, "rate_per_unit": "4.7788"},{"date": "2020-01-20", "currency": "USD", "rate": "4.3105", "multiplier": 1, "rate_per_unit": "4.3105"},{"date": "2020-01-20", "currency": "GBP", "rate": "5.5968", "multiplier": 1, "rate_per_unit": "5.5968"},{"date": "2020-01-20", "currency": "CHF", "rate": "4.4485", "multiplier": 1, "rate_per_unit": "4.4485"},{"date": "2020-01-20", "currency": "AED", "rate": "1.1735", "multiplier": 1, "rate_per_unit": "1.1735"},{"date": "2020-01-20", "currency": "AUD", "rate": "2.9587", "multiplier": 1, "rate_per_unit": "2.9587"},{"date": "2020-01-20", "currency": "BGN", "rate": "2.4433", "multiplier": 1, "rate_per_unit": "2.4433"},{"date": "2020-01-20", "currency": "BRL", "rate": "1.0347", "multiplier": 1, "rate_per_unit": "1.0347"},{"date": "2020-01-20", "currency": "CAD", "rate": "3.2979", "multiplier": 1, "rate_per_unit": "3.2979"},{"date": "2020-01-20", "currency": "CNY", "rate": "0.6279", "multiplier": 1, "rate_per_unit": "0.6279"},{"date": "2020-01-20", "currency": "CZK", "rate": "0.1903", "multiplier": 1, "rate_per_unit": "0.1903"},{"date": "2020-01-20", "currency": "DKK", "rate": "0.6395", "multiplier": 1, "rate_per_unit": "0.6395"},{"date": "2020-01-20", "currency": "EGP", "rate": "0.2736", "multiplier": 1, "rate_per_unit": "0.2736"},{"date": "2020-01-20", "currency": "HRK", "rate": "0.6427", "multiplier": 1, "rate_per_unit": "0.6427"},{"date": "2020-01-20", "currency": "HUF", "rate": "1.4200", "multiplier": 100, "rate_per_unit": "0.0142"},{"date": "2020-01-20", "currency": "INR", "rate": "0.0606", "multiplier": 1, "rate_per_unit": "0.0606"},{"date": "2020-01-20", "currency": "JPY", "rate": "3.9118", "multiplier": 100, "rate_per_unit": "0.039118"},{"date": "2020-01-20", "currency": "KRW", "rate": "0.3716", "multiplier": 100, "rate_per_unit": "0.003716"},{"date": "2020-01-20", "currency": "MDL", "rate": "0.2458", "multiplier": 1, "rate_per_unit": "0.2458"},{"date": "2020-01-20", "currency": "MXN", "rate": "0.2309", "multiplier": 1, "rate_per_unit": "0.2309"},{"date": "2020-01-20", "currency": "NOK", "rate": "0.4836", "multiplier": 1, "rate_per_unit": "0.4836"},{"date": "2020-01-20", "currency": "NZD", "rate": "2.8474", "multiplier": 1, "rate_per_unit": "2.8474"},{"date": "2020-01-20", "currency": "PLN", "rate": "1.1261", "multiplier": 1, "rate_per_unit": "1.1261"},{"date": "2020-01-20", "currency": "RSD", "rate": "0.0407", "multiplier": 1, "rate_per_unit": "0.0407"},{"date": "2020-01-20", "currency": "RUB", "rate": "0.0700", "multiplier": 1, "rate_per_unit": "0.0700"},{"date": "2020-01-20", "currency": "SEK", "rate": "0.4527", "multiplier": 1, "rate_per_unit": "0.4527"},{"date": "2020-01-20", "currency": "THB", "rate": "0.1420", "multiplier": 1, "rate_per_unit": "0.1420"},{"date": "2020-01-20", "currency": "TRY", "rate": "0.7303", "multiplier": 1, "rate_per_unit": "0.7303"},{"date": "2020-01-20", "currency": "UAH", "rate": "0.1769", "multiplier": 1, "rate_per_unit": "0.1769"},{"date": "2020-01-20", "currency": "XAU", "rate": "216.2165", "multiplier": 1, "rate_per_unit": "216.2165"},{"date": "2020-01-20", "currency": "XDR", "rate": "5.9444", "multiplier": 1, "rate_per_unit": "5.9444"},{"date": "2020-01-20", "currency": "ZAR", "rate": "0.2962", "multiplier": 1, "rate_per_unit": "0.2962"},{"date": "2020-01-21", "currency": "EUR", "rate": "4.7790", "multiplier": 1, "rate_per_unit": "4.7790"},{"date": "2020-01-21", "currency": "USD", "rate": "4.3042", "multiplier": 1, "rate_per_unit": "4.3042"},{"date": "2020-01-21", "currency": "GBP", "rate": "5.6108", "multiplier": 1, "rate_per_unit": "5.6108"},{"date": "2020-01-21", "currency": "CHF", "rate": "4.4503", "multiplier": 1, "rate_per_unit": "4.4503"},{"date": "2020-01-21", "currency": "AED", "rate": "1.1719", "multiplier": 1, "rate_per_unit": "1.1719"},{"date": "2020-01-21", "currency": "AUD", "rate": "2.9519", "multiplier": 1, "rate_per_unit": "2.9519"},{"date": "2020-01-21", "currency": "BGN", "rate": "2.4434", "multiplier": 1, "rate_per_unit": "2.4434"},{"date": "2020-01-21", "currency": "BRL", "rate": "1.0272", "multiplier": 1, "rate_per_unit": "1.0272"},{"date": "2020-01-21", "currency": "CAD", "rate": "3.2939", "multiplier": 1, "rate_per_unit": "3.2939"},{"date": "2020-01-21", "currency": "CNY", "rate": "0.6236", "multiplier": 1, "rate_per_unit": "0.6236"},{"date": "2020-01-21", "currency": "CZK", "rate": "0.1905", "multiplier": 1, "rate_per_unit": "0.1905"},{"date": "2020-01-21", "currency": "DKK", "rate": "0.6395", "multiplier": 1, "rate_per_unit": "0.6395"},{"date": "2020-01-21", "currency": "EGP", "rate": "0.2731", "multiplier": 1, "rate_per_unit": "0.2731"},{"date": "2020-01-21", "currency": "HRK", "rate": "0.6426", "multiplier": 1, "rate_per_unit": "0.6426"},{"date": "2020-01-21", "currency": "HUF", "rate": "1.4257", "multiplier": 100, "rate_per_unit": "0.014257"},{"date": "2020-01-21", "currency": "INR", "rate": "0.0605", "multiplier": 1, "rate_per_unit": "0.0605"},{"date": "2020-01-21", "currency": "JPY", "rate": "3.9137", "multiplier": 100, "rate_per_unit": "0.039137"},{"date": "2020-01-21", "currency": "KRW", "rate": "0.3691", "multiplier": 100, "rate_per_unit": "0.003691"},{"date": "2020-01-21", "currency": "MDL", "rate": "0.2456", "multiplier": 1, "rate_per_unit": "0.2456"},{"date": "2020-01-21", "currency": "MXN", "rate": "0.2297", "multiplier": 1, "rate_per_unit": "0.2297"},{"date": "2020-01-21", "currency": "NOK", "rate": "0.4810", "multiplier": 1, "rate_per_unit": "0.4810"},{"date": "2020-01-21", "currency": "NZD", "rate": "2.8410", "multiplier": 1, "rate_per_unit": "2.8410"},{"date": "2020-01-21", "currency": "PLN", "rate": "1.1258", "multiplier": 1, "rate_per_unit": "1.1258"},{"date": "2020-01-21", "currency": "RSD", "rate": "0.0407", "multiplier": 1, "rate_per_unit": "0.0407"},{"date": "2020-01-21", "currency": "RUB", "rate": "0.0697", "multiplier": 1, "rate_per_unit": "0.0697"},{"date": "2020-01-21", "currency": "SEK", "rate": "0.4526", "multiplier": 1, "rate_per_unit": "0.4526"},{"date": "2020-01-21", "currency": "THB", "rate": "0.1417", "multiplier": 1, "rate_per_unit": "0.1417"},{"date": "2020-01-21", "currency": "TRY", "rate": "0.7277", "multiplier": 1, "rate_per_unit": "0.7277"},{"date": "2020-01-21", "currency": "UAH", "rate": "0.1771", "multiplier": 1, "rate_per_unit": "0.1771"},{"date": "2020-01-21", "currency": "XAU", "rate": "215.2153", "multiplier": 1, "rate_per_unit": "215.2153"},{"date": "2020-01-21", "currency": "XDR", "rate": "5.9378", "multiplier": 1, "rate_per_unit": "5.9378"},{"date": "2020-01-21", "currency": "ZAR", "rate": "0.2967", "multiplier": 1, "rate_per_unit": "0.2967"},{"date": "2020-01-22", "currency": "EUR", "rate": "4.7786", "multiplier": 1, "rate_per_unit": "4.7786"},{"date": "2020-01-22", "currency": "USD", "rate": "4.3095", "multiplier": 1, "rate_per_unit": "4.3095"},{"date": "2020-01-22", "currency": "GBP", "rate": "5.6295", "multiplier": 1, "rate_per_unit": "5.6295"},{"date": "2020-01-22", "currency": "CHF", "rate": "4.4378", "multiplier": 1, "rate_per_unit": "4.4378"},{"date": "2020-01-22", "currency": "AED", "rate": "1.1733", "multiplier": 1, "rate_per_unit": "1.1733"},{"date": "2020-01-22", "currency": "AUD", "rate": "2.9497", "multiplier": 1, "rate_per_unit": "2.9497"},{"date": "2020-01-22", "currency": "BGN", "rate": "2.4432", "multiplier": 1, "rate_per_unit": "2.4432"},{"date": "2020-01-22", "currency": "BRL", "rate": "1.0230", "multiplier": 1, "rate_per_unit": "1.0230"},{"date": "2020-01-22", "currency": "CAD", "rate": "3.2982", "multiplier": 1, "rate_per_unit": "3.2982"},{"date": "2020-01-22", "currency": "CNY", "rate": "0.6243", "multiplier": 1, "rate_per_unit": "0.6243"},{"date": "2020-01-22", "currency": "CZK", "rate": "0.1901", "multiplier": 1, "rate_per_unit": "0.1901"},{"date": "2020-01-22", "currency": "DKK", "rate": "0.6395", "multiplier": 1, "rate_per_unit": "0.6395"},{"date": "2020-01-22", "currency": "EGP", "rate": "0.2732", "multiplier": 1, "rate_per_unit": "0.2732"},{"date": "2020-01-22", "currency": "HRK", "rate": "0.6425", "multiplier": 1, "rate_per_unit": "0.6425"},{"date": "2020-01-22", "currency": "HUF", "rate": "1.4244", "multiplier": 100, "rate_per_unit": "0.014244"},{"date": "2020-01-22", "currency": "INR", "rate": "0.0605", "multiplier": 1, "rate_per_unit": "0.0605"},{"date": "2020-01-22", "currency": "JPY", "rate": "3.9187", "multiplier": 100, "rate_per_unit": "0.039187"},{"date": "2020-01-22", "currency": "KRW", "rate": "0.3701", "multiplier": 100, "rate_per_unit": "0.003701"},{"date": "2020-01-22", "currency": "MDL", "rate": "0.2444", "multiplier": 1, "rate_per_unit": "0.2444"},{"date": "2020-01-22", "currency": "MXN", "rate": "0.2298", "multiplier": 1, "rate_per_unit": "0.2298"},{"date": "2020-01-22", "currency": "NOK", "rate": "0.4806", "multiplier": 1, "rate_per_unit": "0.4806"},{"date": "2020-01-22", "currency": "NZD", "rate": "2.8406", "multiplier": 1, "rate_per_unit": "2.8406"},{"date": "2020-01-22", "currency": "PLN", "rate": "1.1281", "multiplier": 1, "rate_per_unit": "1.1281"},{"date": "2020-01-22", "currency": "RSD", "rate": "0.0406", "multiplier": 1, "rate_per_unit": "0.0406"},{"date": "2020-01-22", "currency": "RUB", "rate": "0.0695", "multiplier": 1, "rate_per_unit": "0.0695"},{"date": "2020-01-22", "currency": "SEK", "rate": "0.4533", "multiplier": 1, "rate_per_unit": "0.4533"},{"date": "2020-01-22", "currency": "THB", "rate": "0.1419", "multiplier": 1, "rate_per_unit": "0.1419"},{"date": "2020-01-22", "currency": "TRY", "rate": "0.7273", "multiplier": 1, "rate_per_unit": "0.7273"},{"date": "2020-01-22", "currency": "UAH", "rate": "0.1770", "multiplier": 1, "rate_per_unit": "0.1770"},{"date": "2020-01-22", "currency": "XAU", "rate": "215.9731", "multiplier": 1, "rate_per_unit": "215.9731"},{"date": "2020-01-22", "currency": "XDR", "rate": "5.9437", "multiplier": 1, "rate_per_unit": "5.9437"},{"date": "2020-01-22", "currency": "ZAR", "rate": "0.2978", "multiplier": 1, "rate_per_unit": "0.2978"},{"date": "2020-01-23", "currency": "EUR", "rate": "4.7790", "multiplier": 1, "rate_per_unit": "4.7790"},{"date": "2020-01-23", "currency": "USD", "rate": "4.3101", "multiplier": 1, "rate_per_unit": "4.3101"},{"date": "2020-01-23", "currency": "GBP", "rate": "5.6586", "multiplier": 1, "rate_per_unit": "5.6586"},{"date": "2020-01-23", "currency": "CHF", "rate": "4.4487", "multiplier": 1, "rate_per_unit": "4.4487"},{"date": "2020-01-23", "currency": "AED", "rate": "1.1735", "multiplier": 1, "rate_per_unit": "1.1735"},{"date": "2020-01-23", "currency": "AUD", "rate": "2.9606", "multiplier": 1, "rate_per_unit": "2.9606"},{"date": "2020-01-23", "currency": "BGN", "rate": "2.4435", "multiplier": 1, "rate_per_unit": "2.4435"},{"date": "2020-01-23", "currency": "BRL", "rate": "1.0304", "multiplier": 1, "rate_per_unit": "1.0304"},{"date": "2020-01-23", "currency": "CAD", "rate": "3.2738", "multiplier": 1, "rate_per_unit": "3.2738"},{"date": "2020-01-23", "currency": "CNY", "rate": "0.6217", "multiplier": 1, "rate_per_unit": "0.6217"},{"date": "2020-01-23", "currency": "CZK", "rate": "0.1899", "multiplier": 1, "rate_per_unit": "0.1899"},{"date": "2020-01-23", "currency": "DKK", "rate": "0.6395", "multiplier": 1, "rate_per_unit": "0.6395"},{"date": "2020-01-23", "currency": "EGP", "rate": "0.2730", "multiplier": 1, "rate_per_unit": "0.2730"},{"date": "2020-01-23", "currency": "HRK", "rate": "0.6420", "multiplier": 1, "rate_per_unit": "0.6420"},{"date": "2020-01-23", "currency": "HUF", "rate": "1.4187", "multiplier": 100, "rate_per_unit": "0.014187"},{"date": "2020-01-23", "currency": "INR", "rate": "0.0604", "multiplier": 1, "rate_per_unit": "0.0604"},{"date": "2020-01-23", "currency": "JPY", "rate": "3.9337", "multiplier": 100, "rate_per_unit": "0.039337"},{"date": "2020-01-23", "currency": "KRW", "rate": "0.3694", "multiplier": 100, "rate_per_unit": "0.003694"},{"date": "2020-01-23", "currency": "MDL", "rate": "0.2442", "multiplier": 1, "rate_per_unit": "0.2442"},{"date": "2020-01-23", "currency": "MXN", "rate": "0.2301", "multiplier": 1, "rate_per_unit": "0.2301"},{"date": "2020-01-23", "currency": "NOK", "rate": "0.4799", "multiplier": 1, "rate_per_unit": "0.4799"},{"date": "2020-01-23", "currency": "NZD", "rate": "2.8422", "multiplier": 1, "rate_per_unit": "2.8422"},{"date": "2020-01-23", "currency": "PLN", "rate": "1.1255", "multiplier": 1, "rate_per_unit": "1.1255"},{"date": "2020-01-23", "currency": "RSD", "rate": "0.0407", "multiplier": 1, "rate_per_unit": "0.0407"},{"date": "2020-01-23", "currency": "RUB", "rate": "0.0696", "multiplier": 1, "rate_per_unit": "0.0696"},{"date": "2020-01-23", "currency": "SEK", "rate": "0.4537", "multiplier": 1, "rate_per_unit": "0.4537"},{"date": "2020-01-23", "currency": "THB", "rate": "0.1413", "multiplier": 1, "rate_per_unit": "0.1413"},{"date": "2020-01-23", "currency": "TRY", "rate": "0.7288", "multiplier": 1, "rate_per_unit": "0.7288"},{"date": "2020-01-23", "currency": "UAH", "rate": "0.1756", "multiplier": 1, "rate_per_unit": "0.1756"},{"date": "2020-01-23", "currency": "XAU", "rate": "215.3851", "multiplier": 1, "rate_per_unit": "215.3851"},{"date": "2020-01-23", "currency": "XDR", "rate": "5.9458", "multiplier": 1, "rate_per_unit": "5.9458"},{"date": "2020-01-23", "currency": "ZAR", "rate": "0.3001", "multiplier": 1, "rate_per_unit": "0.3001"},{"date": "2020-01-27", "currency": "EUR", "rate": "4.7798", "multiplier": 1, "rate_per_unit": "4.7798"},{"date": "2020-01-27", "currency": "USD", "rate": "4.3348", "multiplier": 1, "rate_per_unit": "4.3348"},{"date": "2020-01-27", "currency": "GBP", "rate": "5.6747", "multiplier": 1, "rate_per_unit": "5.6747"},{"date": "2020-01-27", "currency": "CHF", "rate": "4.4707", "multiplier": 1, "rate_per_unit": "4.4707"},{"date": "2020-01-27", "currency": "AED", "rate": "1.1801", "multiplier": 1, "rate_per_unit": "1.1801"},{"date": "2020-01-27", "currency": "AUD", "rate": "2.9361", "multiplier": 1, "rate_per_unit": "2.9361"},{"date": "2020-01-27", "currency": "BGN", "rate": "2.4438", "multiplier": 1, "rate_per_unit": "2.4438"},{"date": "2020-01-27", "currency": "BRL", "rate": "1.0360", "multiplier": 1, "rate_per_unit": "1.0360"},{"date": "2020-01-27", "currency": "CAD", "rate": "3.2877", "multiplier": 1, "rate_per_unit": "3.2877"},{"date": "2020-01-27", "currency": "CNY", "rate": "0.6249", "multiplier": 1, "rate_per_unit": "0.6249"},{"date": "2020-01-27", "currency": "CZK", "rate": "0.1893", "multiplier": 1, "rate_per_unit": "0.1893"},{"date": "2020-01-27", "currency": "DKK", "rate": "0.6396", "multiplier": 1, "rate_per_unit": "0.6396"},{"date": "2020-01-27", "currency": "EGP", "rate": "0.2741", "multiplier": 1, "rate_per_unit": "0.2741"},{"date": "2020-01-27", "currency": "HRK", "rate": "0.6423", "multiplier": 1, "rate_per_unit": "0.6423"},{"date": "2020-01-27", "currency": "HUF", "rate": "1.4187", "multiplier": 100, "rate_per_unit": "0.014187"},{"date": "2020-01-27", "currency": "INR", "rate": "0.0606", "multiplier": 1, "rate_per_unit": "0.0606"},{"date": "2020-01-27", "currency": "JPY", "rate": "3.9810", "multiplier": 100, "rate_per_unit": "0.03981"},{"date": "2020-01-27", "currency": "KRW", "rate": "0.3681", "multiplier": 100, "rate_per_unit": "0.003681"},{"date": "2020-01-27", "currency": "MDL", "rate": "0.2443", "multiplier": 1, "rate_per_unit": "0.2443"},{"date": "2020-01-27", "currency": "MXN", "rate": "0.2289", "multiplier": 1, "rate_per_unit": "0.2289"},{"date": "2020-01-27", "currency": "NOK", "rate": "0.4766", "multiplier": 1, "rate_per_unit": "0.4766"},{"date": "2020-01-27", "currency": "NZD", "rate": "2.8455", "multiplier": 1, "rate_per_unit": "2.8455"},{"date": "2020-01-27", "currency": "PLN", "rate": "1.1199", "multiplier": 1, "rate_per_unit": "1.1199"},{"date": "2020-01-27", "currency": "RSD", "rate": "0.0407", "multiplier": 1, "rate_per_unit": "0.0407"},{"date": "2020-01-27", "currency": "RUB", "rate": "0.0693", "multiplier": 1, "rate_per_unit": "0.0693"},{"date": "2020-01-27", "currency": "SEK", "rate": "0.4519", "multiplier": 1, "rate_per_unit": "0.4519"},{"date": "2020-01-27", "currency": "THB", "rate": "0.1411", "multiplier": 1, "rate_per_unit": "0.1411"},{"date": "2020-01-27", "currency": "TRY", "rate": "0.7300", "multiplier": 1, "rate_per_unit": "0.7300"},{"date": "2020-01-27", "currency": "UAH", "rate": "0.1761", "multiplier": 1, "rate_per_unit": "0.1761"},{"date": "2020-01-27", "currency": "XAU", "rate": "220.9342", "multiplier": 1, "rate_per_unit": "220.9342"},{"date": "2020-01-27", "currency": "XDR", "rate": "5.9708", "multiplier": 1, "rate_per_unit": "5.9708"},{"date": "2020-01-27", "currency": "ZAR", "rate": "0.2980", "multiplier": 1, "rate_per_unit": "0.2980"},{"date": "2020-01-28", "currency": "EUR", "rate": "4.7787", "multiplier": 1, "rate_per_unit": "4.7787"},{"date": "2020-01-28", "currency": "USD", "rate": "4.3378", "multiplier": 1, "rate_per_unit": "4.3378"},{"date": "2020-01-28", "currency": "GBP", "rate": "5.6456", "multiplier": 1, "rate_per_unit": "5.6456"},{"date": "2020-01-28", "currency": "CHF", "rate": "4.4767", "multiplier": 1, "rate_per_unit": "4.4767"},{"date": "2020-01-28", "currency": "AED", "rate": "1.1810", "multiplier": 1, "rate_per_unit": "1.1810"},{"date": "2020-01-28", "currency": "AUD", "rate": "2.9260", "multiplier": 1, "rate_per_unit": "2.9260"},{"date": "2020-01-28", "currency": "BGN", "rate": "2.4433", "multiplier": 1, "rate_per_unit": "2.4433"},{"date": "2020-01-28", "currency": "BRL", "rate": "1.0309", "multiplier": 1, "rate_per_unit": "1.0309"},{"date": "2020-01-28", "currency": "CAD", "rate": "3.2865", "multiplier": 1, "rate_per_unit": "3.2865"},{"date": "2020-01-28", "currency": "CNY", "rate": "0.6253", "multiplier": 1, "rate_per_unit": "0.6253"},{"date": "2020-01-28", "currency": "CZK", "rate": "0.1892", "multiplier": 1, "rate_per_unit": "0.1892"},{"date": "2020-01-28", "currency": "DKK", "rate": "0.6395", "multiplier": 1, "rate_per_unit": "0.6395"},{"date": "2020-01-28", "currency": "EGP", "rate": "0.2749", "multiplier": 1, "rate_per_unit": "0.2749"},{"date": "2020-01-28", "currency": "HRK", "rate": "0.6423", "multiplier": 1, "rate_per_unit": "0.6423"},{"date": "2020-01-28", "currency": "HUF", "rate": "1.4172", "multiplier": 100, "rate_per_unit": "0.014172"},{"date": "2020-01-28", "currency": "INR", "rate": "0.0608", "multiplier": 1, "rate_per_unit": "0.0608"},{"date": "2020-01-28", "currency": "JPY", "rate": "3.9841", "multiplier": 100, "rate_per_unit": "0.039841"},{"date": "2020-01-28", "currency": "KRW", "rate": "0.3677", "multiplier": 100, "rate_per_unit": "0.003677"},{"date": "2020-01-28", "currency": "MDL", "rate": "0.2452", "multiplier": 1, "rate_per_unit": "0.2452"},{"date": "2020-01-28", "currency": "MXN", "rate": "0.2296", "multiplier": 1, "rate_per_unit": "0.2296"},{"date": "2020-01-28", "currency": "NOK", "rate": "0.4732", "multiplier": 1, "rate_per_unit": "0.4732"},{"date": "2020-01-28", "currency": "NZD", "rate": "2.8312", "multiplier": 1, "rate_per_unit": "2.8312"},{"date": "2020-01-28", "currency": "PLN", "rate": "1.1174", "multiplier": 1, "rate_per_unit": "1.1174"},{"date": "2020-01-28", "currency": "RSD", "rate": "0.0407", "multiplier": 1, "rate_per_unit": "0.0407"},{"date": "2020-01-28", "currency": "RUB", "rate": "0.0691", "multiplier": 1, "rate_per_unit": "0.0691"},{"date": "2020-01-28", "currency": "SEK", "rate": "0.4502", "multiplier": 1, "rate_per_unit": "0.4502"},{"date": "2020-01-28", "currency": "THB", "rate": "0.1404", "multiplier": 1, "rate_per_unit": "0.1404"},{"date": "2020-01-28", "currency": "TRY", "rate": "0.7297", "multiplier": 1, "rate_per_unit": "0.7297"},{"date": "2020-01-28", "currency": "UAH", "rate": "0.1754", "multiplier": 1, "rate_per_unit": "0.1754"},{"date": "2020-01-28", "currency": "XAU", "rate": "220.2158", "multiplier": 1, "rate_per_unit": "220.2158"},{"date": "2020-01-28", "currency": "XDR", "rate": "5.9703", "multiplier": 1, "rate_per_unit": "5.9703"},{"date": "2020-01-28", "currency": "ZAR", "rate": "0.2964", "multiplier": 1, "rate_per_unit": "0.2964"},{"date": "2020-01-29", "currency": "EUR", "rate": "4.7769", "multiplier": 1, "rate_per_unit": "4.7769"},{"date": "2020-01-29", "currency": "USD", "rate": "4.3418", "multiplier": 1, "rate_per_unit": "4.3418"},{"date": "2020-01-29", "currency": "GBP", "rate": "5.6485", "multiplier": 1, "rate_per_unit": "5.6485"},{"date": "2020-01-29", "currency": "CHF", "rate": "4.4536", "multiplier": 1, "rate_per_unit": "4.4536"},{"date": "2020-01-29", "currency": "AED", "rate": "1.1821", "multiplier": 1, "rate_per_unit": "1.1821"},{"date": "2020-01-29", "currency": "AUD", "rate": "2.9311", "multiplier": 1, "rate_per_unit": "2.9311"},{"date": "2020-01-29", "currency": "BGN", "rate": "2.4424", "multiplier": 1, "rate_per_unit": "2.4424"},{"date": "2020-01-29", "currency": "BRL", "rate": "1.0351", "multiplier": 1, "rate_per_unit": "1.0351"},{"date": "2020-01-29", "currency": "CAD", "rate": "3.2952", "multiplier": 1, "rate_per_unit": "3.2952"},{"date": "2020-01-29", "currency": "CNY", "rate": "0.6259", "multiplier": 1, "rate_per_unit": "0.6259"},{"date": "2020-01-29", "currency": "CZK", "rate": "0.1895", "multiplier": 1, "rate_per_unit": "0.1895"},{"date": "2020-01-29", "currency": "DKK", "rate": "0.6392", "multiplier": 1, "rate_per_unit": "0.6392"},{"date": "2020-01-29", "currency": "EGP", "rate": "0.2750", "multiplier": 1, "rate_per_unit": "0.2750"},{"date": "2020-01-29", "currency": "HRK", "rate": "0.6420", "multiplier": 1, "rate_per_unit": "0.6420"},{"date": "2020-01-29", "currency": "HUF", "rate": "1.4149", "multiplier": 100, "rate_per_unit": "0.014149"},{"date": "2020-01-29", "currency": "INR", "rate": "0.0609", "multiplier": 1, "rate_per_unit": "0.0609"},{"date": "2020-01-29", "currency": "JPY", "rate": "3.9804", "multiplier": 100, "rate_per_unit": "0.039804"},{"date": "2020-01-29", "currency": "KRW", "rate": "0.3681", "multiplier": 100, "rate_per_unit": "0.003681"},{"date": "2020-01-29", "currency": "MDL", "rate": "0.2464", "multiplier": 1, "rate_per_unit": "0.2464"},{"date": "2020-01-29", "currency": "MXN", "rate": "0.2316", "multiplier": 1, "rate_per_unit": "0.2316"},{"date": "2020-01-29", "currency": "NOK", "rate": "0.4753", "multiplier": 1, "rate_per_unit": "0.4753"},{"date": "2020-01-29", "currency": "NZD", "rate": "2.8318", "multiplier": 1, "rate_per_unit": "2.8318"},{"date": "2020-01-29", "currency": "PLN", "rate": "1.1170", "multiplier": 1, "rate_per_unit": "1.1170"},{"date": "2020-01-29", "currency": "RSD", "rate": "0.0406", "multiplier": 1, "rate_per_unit": "0.0406"},{"date": "2020-01-29", "currency": "RUB", "rate": "0.0694", "multiplier": 1, "rate_per_unit": "0.0694"},{"date": "2020-01-29", "currency": "SEK", "rate": "0.4518", "multiplier": 1, "rate_per_unit": "0.4518"},{"date": "2020-01-29", "currency": "THB", "rate": "0.1400", "multiplier": 1, "rate_per_unit": "0.1400"},{"date": "2020-01-29", "currency": "TRY", "rate": "0.7296", "multiplier": 1, "rate_per_unit": "0.7296"},{"date": "2020-01-29", "currency": "UAH", "rate": "0.1746", "multiplier": 1, "rate_per_unit": "0.1746"},{"date": "2020-01-29", "currency": "XAU", "rate": "219.3158", "multiplier": 1, "rate_per_unit": "219.3158"},{"date": "2020-01-29", "currency": "XDR", "rate": "5.9724", "multiplier": 1, "rate_per_unit": "5.9724"},{"date": "2020-01-29", "currency": "ZAR", "rate": "0.2978", "multiplier": 1, "rate_per_unit": "0.2978"},{"date": "2020-01-30", "currency": "EUR", "rate": "4.7790", "multiplier": 1, "rate_per_unit": "4.7790"},{"date": "2020-01-30", "currency": "USD", "rate": "4.3384", "multiplier": 1, "rate_per_unit": "4.3384"},{"date": "2020-01-30", "currency": "GBP", "rate": "5.6463", "multiplier": 1, "rate_per_unit": "5.6463"},{"date": "2020-01-30", "currency": "CHF", "rate": "4.4657", "multiplier": 1, "rate_per_unit": "4.4657"},{"date": "2020-01-30", "currency": "AED", "rate": "1.1811", "multiplier": 1, "rate_per_unit": "1.1811"},{"date": "2020-01-30", "currency": "AUD", "rate": "2.9203", "multiplier": 1, "rate_per_unit": "2.9203"},{"date": "2020-01-30", "currency": "BGN", "rate": "2.4434", "multiplier": 1, "rate_per_unit": "2.4434"},{"date": "2020-01-30", "currency": "BRL", "rate": "1.0255", "multiplier": 1, "rate_per_unit": "1.0255"},{"date": "2020-01-30", "currency": "CAD", "rate": "3.2813", "multiplier": 1, "rate_per_unit": "3.2813"},{"date": "2020-01-30", "currency": "CNY", "rate": "0.6254", "multiplier": 1, "rate_per_unit": "0.6254"},{"date": "2020-01-30", "currency": "CZK", "rate": "0.1895", "multiplier": 1, "rate_per_unit": "0.1895"},{"date": "2020-01-30", "currency": "DKK", "rate": "0.6395", "multiplier": 1, "rate_per_unit": "0.6395"},{"date": "2020-01-30", "currency": "EGP", "rate": "0.2747", "multiplier": 1, "rate_per_unit": "0.2747"},{"date": "2020-01-30", "currency": "HRK", "rate": "0.6422", "multiplier": 1, "rate_per_unit": "0.6422"},{"date": "2020-01-30", "currency": "HUF", "rate": "1.4134", "multiplier": 100, "rate_per_unit": "0.014134"},{"date": "2020-01-30", "currency": "INR", "rate": "0.0607", "multiplier": 1, "rate_per_unit": "0.0607"},{"date": "2020-01-30", "currency": "JPY", "rate": "3.9828", "multiplier": 100, "rate_per_unit": "0.039828"},{"date": "2020-01-30", "currency": "KRW", "rate": "0.3648", "multiplier": 100, "rate_per_unit": "0.003648"},{"date": "2020-01-30", "currency": "MDL", "rate": "0.2472", "multiplier": 1, "rate_per_unit": "0.2472"},{"date": "2020-01-30", "currency": "MXN", "rate": "0.2316", "multiplier": 1, "rate_per_unit": "0.2316"},{"date": "2020-01-30", "currency": "NOK", "rate": "0.4713", "multiplier": 1, "rate_per_unit": "0.4713"},{"date": "2020-01-30", "currency": "NZD", "rate": "2.8212", "multiplier": 1, "rate_per_unit": "2.8212"},{"date": "2020-01-30", "currency": "PLN", "rate": "1.1159", "multiplier": 1, "rate_per_unit": "1.1159"},{"date": "2020-01-30", "currency": "RSD", "rate": "0.0406", "multiplier": 1, "rate_per_unit": "0.0406"},{"date": "2020-01-30", "currency": "RUB", "rate": "0.0689", "multiplier": 1, "rate_per_unit": "0.0689"},{"date": "2020-01-30", "currency": "SEK", "rate": "0.4498", "multiplier": 1, "rate_per_unit": "0.4498"},{"date": "2020-01-30", "currency": "THB", "rate": "0.1393", "multiplier": 1, "rate_per_unit": "0.1393"},{"date": "2020-01-30", "currency": "TRY", "rate": "0.7246", "multiplier": 1, "rate_per_unit": "0.7246"},{"date": "2020-01-30", "currency": "UAH", "rate": "0.1744", "multiplier": 1, "rate_per_unit": "0.1744"},{"date": "2020-01-30", "currency": "XAU", "rate": "220.3379", "multiplier": 1, "rate_per_unit": "220.3379"},{"date": "2020-01-30", "currency": "XDR", "rate": "5.9709", "multiplier": 1, "rate_per_unit": "5.9709"},{"date": "2020-01-30", "currency": "ZAR", "rate": "0.2960", "multiplier": 1, "rate_per_unit": "0.2960"},{"date": "2020-01-31", "currency": "EUR", "rate": "4.7779", "multiplier": 1, "rate_per_unit": "4.7779"},{"date": "2020-01-31", "currency": "USD", "rate": "4.3309", "multiplier": 1, "rate_per_unit": "4.3309"},{"date": "2020-01-31", "currency": "GBP", "rate": "5.6778", "multiplier": 1, "rate_per_unit": "5.6778"},{"date": "2020-01-31", "currency": "CHF", "rate": "4.4691", "multiplier": 1, "rate_per_unit": "4.4691"},{"date": "2020-01-31", "currency": "AED", "rate": "1.1791", "multiplier": 1, "rate_per_unit": "1.1791"},{"date": "2020-01-31", "currency": "AUD", "rate": "2.8997", "multiplier": 1, "rate_per_unit": "2.8997"},{"date": "2020-01-31", "currency": "BGN", "rate": "2.4429", "multiplier": 1, "rate_per_unit": "2.4429"},{"date": "2020-01-31", "currency": "BRL", "rate": "1.0205", "multiplier": 1, "rate_per_unit": "1.0205"},{"date": "2020-01-31", "currency": "CAD", "rate": "3.2715", "multiplier": 1, "rate_per_unit": "3.2715"},{"date": "2020-01-31", "currency": "CNY", "rate": "0.6244", "multiplier": 1, "rate_per_unit": "0.6244"},{"date": "2020-01-31", "currency": "CZK", "rate": "0.1893", "multiplier": 1, "rate_per_unit": "0.1893"},{"date": "2020-01-31", "currency": "DKK", "rate": "0.6394", "multiplier": 1, "rate_per_unit": "0.6394"},{"date": "2020-01-31", "currency": "EGP", "rate": "0.2741", "multiplier": 1, "rate_per_unit": "0.2741"},{"date": "2020-01-31", "currency": "HRK", "rate": "0.6420", "multiplier": 1, "rate_per_unit": "0.6420"},{"date": "2020-01-31", "currency": "HUF", "rate": "1.4192", "multiplier": 100, "rate_per_unit": "0.014192"},{"date": "2020-01-31", "currency": "INR", "rate": "0.0606", "multiplier": 1, "rate_per_unit": "0.0606"},{"date": "2020-01-31", "currency": "JPY", "rate": "3.9760", "multiplier": 100, "rate_per_unit": "0.03976"},{"date": "2020-01-31", "currency": "KRW", "rate": "0.3624", "multiplier": 100, "rate_per_unit": "0.003624"},{"date": "2020-01-31", "currency": "MDL", "rate": "0.2476", "multiplier": 1, "rate_per_unit": "0.2476"},{"date": "2020-01-31", "currency": "MXN", "rate": "0.2301", "multiplier": 1, "rate_per_unit": "0.2301"},{"date": "2020-01-31", "currency": "NOK", "rate": "0.4693", "multiplier": 1, "rate_per_unit": "0.4693"},{"date": "2020-01-31", "currency": "NZD", "rate": "2.7989", "multiplier": 1, "rate_per_unit": "2.7989"},{"date": "2020-01-31", "currency": "PLN", "rate": "1.1107", "multiplier": 1, "rate_per_unit": "1.1107"},{"date": "2020-01-31", "currency": "RSD", "rate": "0.0406", "multiplier": 1, "rate_per_unit": "0.0406"},{"date": "2020-01-31", "currency": "RUB", "rate": "0.0683", "multiplier": 1, "rate_per_unit": "0.0683"},{"date": "2020-01-31", "currency": "SEK", "rate": "0.4480", "multiplier": 1, "rate_per_unit": "0.4480"},{"date": "2020-01-31", "currency": "THB", "rate": "0.1390", "multiplier": 1, "rate_per_unit": "0.1390"},{"date": "2020-01-31", "currency": "TRY", "rate": "0.7238", "multiplier": 1, "rate_per_unit": "0.7238"},{"date": "2020-01-31", "currency": "UAH", "rate": "0.1739", "multiplier": 1, "rate_per_unit": "0.1739"},{"date": "2020-01-31", "currency": "XAU", "rate": "220.0322", "multiplier": 1, "rate_per_unit": "220.0322"},{"date": "2020-01-31", "currency": "XDR", "rate": "5.9669", "multiplier": 1, "rate_per_unit": "5.9669"},{"date": "2020-01-31", "currency": "ZAR", "rate": "0.2913", "multiplier": 1, "rate_per_unit": "0.2913"},{"date": "2020-02-03", "currency": "EUR", "rate": "4.7788", "multiplier": 1, "rate_per_unit": "4.7788"},{"date": "2020-02-03", "currency": "USD", "rate": "4.3181", "multiplier": 1, "rate_per_unit": "4.3181"},{"date": "2020-02-03", "currency": "GBP", "rate": "5.6420", "multiplier": 1, "rate_per_unit": "5.6420"},{"date": "2020-02-03", "currency": "CHF", "rate": "4.4773", "multiplier": 1, "rate_per_unit": "4.4773"},{"date": "2020-02-03", "currency": "AED", "rate": "1.1756", "multiplier": 1, "rate_per_unit": "1.1756"},{"date": "2020-02-03", "currency": "AUD", "rate": "2.8904", "multiplier": 1, "rate_per_unit": "2.8904"},{"date": "2020-02-03", "currency": "BGN", "rate": "2.4433", "multiplier": 1, "rate_per_unit": "2.4433"},{"date": "2020-02-03", "currency": "BRL", "rate": "1.0083", "multiplier": 1, "rate_per_unit": "1.0083"},{"date": "2020-02-03", "currency": "CAD", "rate": "3.2614", "multiplier": 1, "rate_per_unit": "3.2614"},{"date": "2020-02-03", "currency": "CNY", "rate": "0.6150", "multiplier": 1, "rate_per_unit": "0.6150"},{"date": "2020-02-03", "currency": "CZK", "rate": "0.1896", "multiplier": 1, "rate_per_unit": "0.1896"},{"date": "2020-02-03", "currency": "DKK", "rate": "0.6395", "multiplier": 1, "rate_per_unit": "0.6395"},{"date": "2020-02-03", "currency": "EGP", "rate": "0.2733", "multiplier": 1, "rate_per_unit": "0.2733"},{"date": "2020-02-03", "currency": "HRK", "rate": "0.6419", "multiplier": 1, "rate_per_unit": "0.6419"},{"date": "2020-02-03", "currency": "HUF", "rate": "1.4138", "multiplier": 100, "rate_per_unit": "0.014138"},{"date": "2020-02-03", "currency": "INR", "rate": "0.0605", "multiplier": 1, "rate_per_unit": "0.0605"},{"date": "2020-02-03", "currency": "JPY", "rate": "3.9813", "multiplier": 100, "rate_per_unit": "0.039813"},{"date": "2020-02-03", "currency": "KRW", "rate": "0.3620", "multiplier": 100, "rate_per_unit": "0.00362"},{"date": "2020-02-03", "currency": "MDL", "rate": "0.2478", "multiplier": 1, "rate_per_unit": "0.2478"},{"date": "2020-02-03", "currency": "MXN", "rate": "0.2291", "multiplier": 1, "rate_per_unit": "0.2291"},{"date": "2020-02-03", "currency": "NOK", "rate": "0.4660", "multiplier": 1, "rate_per_unit": "0.4660"},{"date": "2020-02-03", "currency": "NZD", "rate": "2.7923", "multiplier": 1, "rate_per_unit": "2.7923"},{"date": "2020-02-03", "currency": "PLN", "rate": "1.1108", "multiplier": 1, "rate_per_unit": "1.1108"},{"date": "2020-02-03", "currency": "RSD", "rate": "0.0406", "multiplier": 1, "rate_per_unit": "0.0406"},{"date": "2020-02-03", "currency": "RUB", "rate": "0.0676", "multiplier": 1, "rate_per_unit": "0.0676"},{"date": "2020-02-03", "currency": "SEK", "rate": "0.4481", "multiplier": 1, "rate_per_unit": "0.4481"},{"date": "2020-02-03", "currency": "THB", "rate": "0.1391", "multiplier": 1, "rate_per_unit": "0.1391"},{"date": "2020-02-03", "currency": "TRY", "rate": "0.7227", "multiplier": 1, "rate_per_unit": "0.7227"},{"date": "2020-02-03", "currency": "UAH", "rate": "0.1725", "multiplier": 1, "rate_per_unit": "0.1725"},{"date": "2020-02-03", "currency": "XAU", "rate": "219.2386", "multiplier": 1, "rate_per_unit": "219.2386"},{"date": "2020-02-03", "currency": "XDR", "rate": "5.9478", "multiplier": 1, "rate_per_unit": "5.9478"},{"date": "2020-02-03", "currency": "ZAR", "rate": "0.2896", "multiplier": 1, "rate_per_unit": "0.2896"},{"date": "2020-02-04", "currency": "EUR", "rate": "4.7779", "multiplier": 1, "rate_per_unit": "4.7779"},{"date": "2020-02-04", "currency": "USD", "rate": "4.3227", "multiplier": 1, "rate_per_unit": "4.3227"},{"date": "2020-02-04", "currency": "GBP", "rate": "5.6221", "multiplier": 1, "rate_per_unit": "5.6221"},{"date": "2020-02-04", "currency": "CHF", "rate": "4.4647", "multiplier": 1, "rate_per_unit": "4.4647"},{"date": "2020-02-04", "currency": "AED", "rate": "1.1769", "multiplier": 1, "rate_per_unit": "1.1769"},{"date": "2020-02-04", "currency": "AUD", "rate": "2.8996", "multiplier": 1, "rate_per_unit": "2.8996"},{"date": "2020-02-04", "currency": "BGN", "rate": "2.4429", "multiplier": 1, "rate_per_unit": "2.4429"},{"date": "2020-02-04", "currency": "BRL", "rate": "1.0176", "multiplier": 1, "rate_per_unit": "1.0176"},{"date": "2020-02-04", "currency": "CAD", "rate": "3.2548", "multiplier": 1, "rate_per_unit": "3.2548"},{"date": "2020-02-04", "currency": "CNY", "rate": "0.6180", "multiplier": 1, "rate_per_unit": "0.6180"},{"date": "2020-02-04", "currency": "CZK", "rate": "0.1901", "multiplier": 1, "rate_per_unit": "0.1901"},{"date": "2020-02-04", "currency": "DKK", "rate": "0.6394", "multiplier": 1, "rate_per_unit": "0.6394"},{"date": "2020-02-04", "currency": "EGP", "rate": "0.2732", "multiplier": 1, "rate_per_unit": "0.2732"},{"date": "2020-02-04", "currency": "HRK", "rate": "0.6413", "multiplier": 1, "rate_per_unit": "0.6413"},{"date": "2020-02-04", "currency": "HUF", "rate": "1.4202", "multiplier": 100, "rate_per_unit": "0.014202"},{"date": "2020-02-04", "currency": "INR", "rate": "0.0607", "multiplier": 1, "rate_per_unit": "0.0607"},{"date": "2020-02-04", "currency": "JPY", "rate": "3.9654", "multiplier": 100, "rate_per_unit": "0.039654"},{"date": "2020-02-04", "currency": "KRW", "rate": "0.3638", "multiplier": 100, "rate_per_unit": "0.003638"},{"date": "2020-02-04", "currency": "MDL", "rate": "0.2478", "multiplier": 1, "rate_per_unit": "0.2478"},{"date": "2020-02-04", "currency": "MXN", "rate": "0.2311", "multiplier": 1, "rate_per_unit": "0.2311"},{"date": "2020-02-04", "currency": "NOK", "rate": "0.4673", "multiplier": 1, "rate_per_unit": "0.4673"},{"date": "2020-02-04", "currency": "NZD", "rate": "2.7904", "multiplier": 1, "rate_per_unit": "2.7904"},{"date": "2020-02-04", "currency": "PLN", "rate": "1.1158", "multiplier": 1, "rate_per_unit": "1.1158"},{"date": "2020-02-04", "currency": "RSD", "rate": "0.0406", "multiplier": 1, "rate_per_unit": "0.0406"},{"date": "2020-02-04", "currency": "RUB", "rate": "0.0682", "multiplier": 1, "rate_per_unit": "0.0682"},{"date": "2020-02-04", "currency": "SEK", "rate": "0.4487", "multiplier": 1, "rate_per_unit": "0.4487"},{"date": "2020-02-04", "currency": "THB", "rate": "0.1395", "multiplier": 1, "rate_per_unit": "0.1395"},{"date": "2020-02-04", "currency": "TRY", "rate": "0.7231", "multiplier": 1, "rate_per_unit": "0.7231"},{"date": "2020-02-04", "currency": "UAH", "rate": "0.1742", "multiplier": 1, "rate_per_unit": "0.1742"},{"date": "2020-02-04", "currency": "XAU", "rate": "218.2964", "multiplier": 1, "rate_per_unit": "218.2964"},{"date": "2020-02-04", "currency": "XDR", "rate": "5.9495", "multiplier": 1, "rate_per_unit": "5.9495"},{"date": "2020-02-04", "currency": "ZAR", "rate": "0.2924", "multiplier": 1, "rate_per_unit": "0.2924"},{"date": "2020-02-05", "currency": "EUR", "rate": "4.7768", "multiplier": 1, "rate_per_unit": "4.7768"},{"date": "2020-02-05", "currency": "USD", "rate": "4.3347", "multiplier": 1, "rate_per_unit": "4.3347"},{"date": "2020-02-05", "currency": "GBP", "rate": "5.6597", "multiplier": 1, "rate_per_unit": "5.6597"},{"date": "2020-02-05", "currency": "CHF", "rate": "4.4566", "multiplier": 1, "rate_per_unit": "4.4566"},{"date": "2020-02-05", "currency": "AED", "rate": "1.1801", "multiplier": 1, "rate_per_unit": "1.1801"},{"date": "2020-02-05", "currency": "AUD", "rate": "2.9335", "multiplier": 1, "rate_per_unit": "2.9335"},{"date": "2020-02-05", "currency": "BGN", "rate": "2.4424", "multiplier": 1, "rate_per_unit": "2.4424"},{"date": "2020-02-05", "currency": "BRL", "rate": "1.0187", "multiplier": 1, "rate_per_unit": "1.0187"},{"date": "2020-02-05", "currency": "CAD", "rate": "3.2654", "multiplier": 1, "rate_per_unit": "3.2654"},{"date": "2020-02-05", "currency": "CNY", "rate": "0.6212", "multiplier": 1, "rate_per_unit": "0.6212"},{"date": "2020-02-05", "currency": "CZK", "rate": "0.1903", "multiplier": 1, "rate_per_unit": "0.1903"},{"date": "2020-02-05", "currency": "DKK", "rate": "0.6392", "multiplier": 1, "rate_per_unit": "0.6392"},{"date": "2020-02-05", "currency": "EGP", "rate": "0.2744", "multiplier": 1, "rate_per_unit": "0.2744"},{"date": "2020-02-05", "currency": "HRK", "rate": "0.6405", "multiplier": 1, "rate_per_unit": "0.6405"},{"date": "2020-02-05", "currency": "HUF", "rate": "1.4223", "multiplier": 100, "rate_per_unit": "0.014223"},{"date": "2020-02-05", "currency": "INR", "rate": "0.0608", "multiplier": 1, "rate_per_unit": "0.0608"},{"date": "2020-02-05", "currency": "JPY", "rate": "3.9528", "multiplier": 100, "rate_per_unit": "0.039528"},{"date": "2020-02-05", "currency": "KRW", "rate": "0.3667", "multiplier": 100, "rate_per_unit": "0.003667"},{"date": "2020-02-05", "currency": "MDL", "rate": "0.2481", "multiplier": 1, "rate_per_unit": "0.2481"},{"date": "2020-02-05", "currency": "MXN", "rate": "0.2322", "multiplier": 1, "rate_per_unit": "0.2322"},{"date": "2020-02-05", "currency": "NOK", "rate": "0.4716", "multiplier": 1, "rate_per_unit": "0.4716"},{"date": "2020-02-05", "currency": "NZD", "rate": "2.8143", "multiplier": 1, "rate_per_unit": "2.8143"},{"date": "2020-02-05", "currency": "PLN", "rate": "1.1207", "multiplier": 1, "rate_per_unit": "1.1207"},{"date": "2020-02-05", "currency": "RSD", "rate": "0.0406", "multiplier": 1, "rate_per_unit": "0.0406"},{"date": "2020-02-05", "currency": "RUB", "rate": "0.0691", "multiplier": 1, "rate_per_unit": "0.0691"},{"date": "2020-02-05", "currency": "SEK", "rate": "0.4524", "multiplier": 1, "rate_per_unit": "0.4524"},{"date": "2020-02-05", "currency": "THB", "rate": "0.1400", "multiplier": 1, "rate_per_unit": "0.1400"},{"date": "2020-02-05", "currency": "TRY", "rate": "0.7267", "multiplier": 1, "rate_per_unit": "0.7267"},{"date": "2020-02-05", "currency": "UAH", "rate": "0.1753", "multiplier": 1, "rate_per_unit": "0.1753"},{"date": "2020-02-05", "currency": "XAU", "rate": "216.3134", "multiplier": 1, "rate_per_unit": "216.3134"},{"date": "2020-02-05", "currency": "XDR", "rate": "5.9611", "multiplier": 1, "rate_per_unit": "5.9611"},{"date": "2020-02-05", "currency": "ZAR", "rate": "0.2948", "multiplier": 1, "rate_per_unit": "0.2948"},{"date": "2020-02-06", "currency": "EUR", "rate": "4.7651", "multiplier": 1, "rate_per_unit": "4.7651"},{"date": "2020-02-06", "currency": "USD", "rate": "4.3311", "multiplier": 1, "rate_per_unit": "4.3311"},{"date": "2020-02-06", "currency": "GBP", "rate": "5.6146", "multiplier": 1, "rate_per_unit": "5.6146"},{"date": "2020-02-06", "currency": "CHF", "rate": "4.4469", "multiplier": 1, "rate_per_unit": "4.4469"},{"date": "2020-02-06", "currency": "AED", "rate": "1.1791", "multiplier": 1, "rate_per_unit": "1.1791"},{"date": "2020-02-06", "currency": "AUD", "rate": "2.9209", "multiplier": 1, "rate_per_unit": "2.9209"},{"date": "2020-02-06", "currency": "BGN", "rate": "2.4364", "multiplier": 1, "rate_per_unit": "2.4364"},{"date": "2020-02-06", "currency": "BRL", "rate": "1.0227", "multiplier": 1, "rate_per_unit": "1.0227"},{"date": "2020-02-06", "currency": "CAD", "rate": "3.2608", "multiplier": 1, "rate_per_unit": "3.2608"},{"date": "2020-02-06", "currency": "CNY", "rate": "0.6212", "multiplier": 1, "rate_per_unit": "0.6212"},{"date": "2020-02-06", "currency": "CZK", "rate": "0.1899", "multiplier": 1, "rate_per_unit": "0.1899"},{"date": "2020-02-06", "currency": "DKK", "rate": "0.6377", "multiplier": 1, "rate_per_unit": "0.6377"},{"date": "2020-02-06", "currency": "EGP", "rate": "0.2745", "multiplier": 1, "rate_per_unit": "0.2745"},{"date": "2020-02-06", "currency": "HRK", "rate": "0.6391", "multiplier": 1, "rate_per_unit": "0.6391"},{"date": "2020-02-06", "currency": "HUF", "rate": "1.4141", "multiplier": 100, "rate_per_unit": "0.014141"},{"date": "2020-02-06", "currency": "INR", "rate": "0.0608", "multiplier": 1, "rate_per_unit": "0.0608"},{"date": "2020-02-06", "currency": "JPY", "rate": "3.9435", "multiplier": 100, "rate_per_unit": "0.039435"},{"date": "2020-02-06", "currency": "KRW", "rate": "0.3658", "multiplier": 100, "rate_per_unit": "0.003658"},{"date": "2020-02-06", "currency": "MDL", "rate": "0.2485", "multiplier": 1, "rate_per_unit": "0.2485"},{"date": "2020-02-06", "currency": "MXN", "rate": "0.2327", "multiplier": 1, "rate_per_unit": "0.2327"},{"date": "2020-02-06", "currency": "NOK", "rate": "0.4692", "multiplier": 1, "rate_per_unit": "0.4692"},{"date": "2020-02-06", "currency": "NZD", "rate": "2.8000", "multiplier": 1, "rate_per_unit": "2.8000"},{"date": "2020-02-06", "currency": "PLN", "rate": "1.1201", "multiplier": 1, "rate_per_unit": "1.1201"},{"date": "2020-02-06", "currency": "RSD", "rate": "0.0405", "multiplier": 1, "rate_per_unit": "0.0405"},{"date": "2020-02-06", "currency": "RUB", "rate": "0.0686", "multiplier": 1, "rate_per_unit": "0.0686"},{"date": "2020-02-06", "currency": "SEK", "rate": "0.4515", "multiplier": 1, "rate_per_unit": "0.4515"},{"date": "2020-02-06", "currency": "THB", "rate": "0.1393", "multiplier": 1, "rate_per_unit": "0.1393"},{"date": "2020-02-06", "currency": "TRY", "rate": "0.7230", "multiplier": 1, "rate_per_unit": "0.7230"},{"date": "2020-02-06", "currency": "UAH", "rate": "0.1762", "multiplier": 1, "rate_per_unit": "0.1762"},{"date": "2020-02-06", "currency": "XAU", "rate": "218.0249", "multiplier": 1, "rate_per_unit": "218.0249"},{"date": "2020-02-06", "currency": "XDR", "rate": "5.9496", "multiplier": 1, "rate_per_unit": "5.9496"},{"date": "2020-02-06", "currency": "ZAR", "rate": "0.2916", "multiplier": 1, "rate_per_unit": "0.2916"},{"date": "2020-02-07", "currency": "EUR", "rate": "4.7642", "multiplier": 1, "rate_per_unit": "4.7642"},{"date": "2020-02-07", "currency": "USD", "rate": "4.3499", "multiplier": 1, "rate_per_unit": "4.3499"},{"date": "2020-02-07", "currency": "GBP", "rate": "5.6225", "multiplier": 1, "rate_per_unit": "5.6225"},{"date": "2020-02-07", "currency": "CHF", "rate": "4.4561", "multiplier": 1, "rate_per_unit": "4.4561"},{"date": "2020-02-07", "currency": "AED", "rate": "1.1842", "multiplier": 1, "rate_per_unit": "1.1842"},{"date": "2020-02-07", "currency": "AUD", "rate": "2.9042", "multiplier": 1, "rate_per_unit": "2.9042"},{"date": "2020-02-07", "currency": "BGN", "rate": "2.4359", "multiplier": 1, "rate_per_unit": "2.4359"},{"date": "2020-02-07", "currency": "BRL", "rate": "1.0158", "multiplier": 1, "rate_per_unit": "1.0158"},{"date": "2020-02-07", "currency": "CAD", "rate": "3.2686", "multiplier": 1, "rate_per_unit": "3.2686"},{"date": "2020-02-07", "currency": "CNY", "rate": "0.6216", "multiplier": 1, "rate_per_unit": "0.6216"},{"date": "2020-02-07", "currency": "CZK", "rate": "0.1902", "multiplier": 1, "rate_per_unit": "0.1902"},{"date": "2020-02-07", "currency": "DKK", "rate": "0.6375", "multiplier": 1, "rate_per_unit": "0.6375"},{"date": "2020-02-07", "currency": "EGP", "rate": "0.2760", "multiplier": 1, "rate_per_unit": "0.2760"},{"date": "2020-02-07", "currency": "HRK", "rate": "0.6391", "multiplier": 1, "rate_per_unit": "0.6391"},{"date": "2020-02-07", "currency": "HUF", "rate": "1.4061", "multiplier": 100, "rate_per_unit": "0.014061"},{"date": "2020-02-07", "currency": "INR", "rate": "0.0609", "multiplier": 1, "rate_per_unit": "0.0609"},{"date": "2020-02-07", "currency": "JPY", "rate": "3.9622", "multiplier": 100, "rate_per_unit": "0.039622"},{"date": "2020-02-07", "currency": "KRW", "rate": "0.3642", "multiplier": 100, "rate_per_unit": "0.003642"},{"date": "2020-02-07", "currency": "MDL", "rate": "0.2485", "multiplier": 1, "rate_per_unit": "0.2485"},{"date": "2020-02-07", "currency": "MXN", "rate": "0.2323", "multiplier": 1, "rate_per_unit": "0.2323"},{"date": "2020-02-07", "currency": "NOK", "rate": "0.4687", "multiplier": 1, "rate_per_unit": "0.4687"},{"date": "2020-02-07", "currency": "NZD", "rate": "2.7912", "multiplier": 1, "rate_per_unit": "2.7912"},{"date": "2020-02-07", "currency": "PLN", "rate": "1.1155", "multiplier": 1, "rate_per_unit": "1.1155"},{"date": "2020-02-07", "currency": "RSD", "rate": "0.0405", "multiplier": 1, "rate_per_unit": "0.0405"},{"date": "2020-02-07", "currency": "RUB", "rate": "0.0682", "multiplier": 1, "rate_per_unit": "0.0682"},{"date": "2020-02-07", "currency": "SEK", "rate": "0.4510", "multiplier": 1, "rate_per_unit": "0.4510"},{"date": "2020-02-07", "currency": "THB", "rate": "0.1390", "multiplier": 1, "rate_per_unit": "0.1390"},{"date": "2020-02-07", "currency": "TRY", "rate": "0.7261", "multiplier": 1, "rate_per_unit": "0.7261"},{"date": "2020-02-07", "currency": "UAH", "rate": "0.1772", "multiplier": 1, "rate_per_unit": "0.1772"},{"date": "2020-02-07", "currency": "XAU", "rate": "219.3768", "multiplier": 1, "rate_per_unit": "219.3768"},{"date": "2020-02-07", "currency": "XDR", "rate": "5.9635", "multiplier": 1, "rate_per_unit": "5.9635"},{"date": "2020-02-07", "currency": "ZAR", "rate": "0.2896", "multiplier": 1, "rate_per_unit": "0.2896"},{"date": "2020-02-10", "currency": "EUR", "rate": "4.7668", "multiplier": 1, "rate_per_unit": "4.7668"},{"date": "2020-02-10", "currency": "USD", "rate": "4.3528", "multiplier": 1, "rate_per_unit": "4.3528"},{"date": "2020-02-10", "currency": "GBP", "rate": "5.6255", "multiplier": 1, "rate_per_unit": "5.6255"},{"date": "2020-02-10", "currency": "CHF", "rate": "4.4529", "multiplier": 1, "rate_per_unit": "4.4529"},{"date": "2020-02-10", "currency": "AED", "rate": "1.1850", "multiplier": 1, "rate_per_unit": "1.1850"},{"date": "2020-02-10", "currency": "AUD", "rate": "2.9146", "multiplier": 1, "rate_per_unit": "2.9146"},{"date": "2020-02-10", "currency": "BGN", "rate": "2.4373", "multiplier": 1, "rate_per_unit": "2.4373"},{"date": "2020-02-10", "currency": "BRL", "rate": "1.0075", "multiplier": 1, "rate_per_unit": "1.0075"},{"date": "2020-02-10", "currency": "CAD", "rate": "3.2749", "multiplier": 1, "rate_per_unit": "3.2749"},{"date": "2020-02-10", "currency": "CNY", "rate": "0.6236", "multiplier": 1, "rate_per_unit": "0.6236"},{"date": "2020-02-10", "currency": "CZK", "rate": "0.1906", "multiplier": 1, "rate_per_unit": "0.1906"},{"date": "2020-02-10", "currency": "DKK", "rate": "0.6379", "multiplier": 1, "rate_per_unit": "0.6379"},{"date": "2020-02-10", "currency": "EGP", "rate": "0.2776", "multiplier": 1, "rate_per_unit": "0.2776"},{"date": "2020-02-10", "currency": "HRK", "rate": "0.6394", "multiplier": 1, "rate_per_unit": "0.6394"},{"date": "2020-02-10", "currency": "HUF", "rate": "1.4114", "multiplier": 100, "rate_per_unit": "0.014114"},{"date": "2020-02-10", "currency": "INR", "rate": "0.0610", "multiplier": 1, "rate_per_unit": "0.0610"},{"date": "2020-02-10", "currency": "JPY", "rate": "3.9656", "multiplier": 100, "rate_per_unit": "0.039656"},{"date": "2020-02-10", "currency": "KRW", "rate": "0.3666", "multiplier": 100, "rate_per_unit": "0.003666"},{"date": "2020-02-10", "currency": "MDL", "rate": "0.2491", "multiplier": 1, "rate_per_unit": "0.2491"},{"date": "2020-02-10", "currency": "MXN", "rate": "0.2321", "multiplier": 1, "rate_per_unit": "0.2321"},{"date": "2020-02-10", "currency": "NOK", "rate": "0.4708", "multiplier": 1, "rate_per_unit": "0.4708"},{"date": "2020-02-10", "currency": "NZD", "rate": "2.7888", "multiplier": 1, "rate_per_unit": "2.7888"},{"date": "2020-02-10", "currency": "PLN", "rate": "1.1177", "multiplier": 1, "rate_per_unit": "1.1177"},{"date": "2020-02-10", "currency": "RSD", "rate": "0.0405", "multiplier": 1, "rate_per_unit": "0.0405"},{"date": "2020-02-10", "currency": "RUB", "rate": "0.0682", "multiplier": 1, "rate_per_unit": "0.0682"},{"date": "2020-02-10", "currency": "SEK", "rate": "0.4506", "multiplier": 1, "rate_per_unit": "0.4506"},{"date": "2020-02-10", "currency": "THB", "rate": "0.1393", "multiplier": 1, "rate_per_unit": "0.1393"},{"date": "2020-02-10", "currency": "TRY", "rate": "0.7250", "multiplier": 1, "rate_per_unit": "0.7250"},{"date": "2020-02-10", "currency": "UAH", "rate": "0.1776", "multiplier": 1, "rate_per_unit": "0.1776"},{"date": "2020-02-10", "currency": "XAU", "rate": "220.1570", "multiplier": 1, "rate_per_unit": "220.1570"},{"date": "2020-02-10", "currency": "XDR", "rate": "5.9689", "multiplier": 1, "rate_per_unit": "5.9689"},{"date": "2020-02-10", "currency": "ZAR", "rate": "0.2898", "multiplier": 1, "rate_per_unit": "0.2898"},{"date": "2020-02-11", "currency": "EUR", "rate": "4.7696", "multiplier": 1, "rate_per_unit": "4.7696"},{"date": "2020-02-11", "currency": "USD", "rate": "4.3692", "multiplier": 1, "rate_per_unit": "4.3692"},{"date": "2020-02-11", "currency": "GBP", "rate": "5.6458", "multiplier": 1, "rate_per_unit": "5.6458"},{"date": "2020-02-11", "currency": "CHF", "rate": "4.4712", "multiplier": 1, "rate_per_unit": "4.4712"},{"date": "2020-02-11", "currency": "AED", "rate": "1.1895", "multiplier": 1, "rate_per_unit": "1.1895"},{"date": "2020-02-11", "currency": "AUD", "rate": "2.9302", "multiplier": 1, "rate_per_unit": "2.9302"},{"date": "2020-02-11", "currency": "BGN", "rate": "2.4386", "multiplier": 1, "rate_per_unit": "2.4386"},{"date": "2020-02-11", "currency": "BRL", "rate": "1.0103", "multiplier": 1, "rate_per_unit": "1.0103"},{"date": "2020-02-11", "currency": "CAD", "rate": "3.2868", "multiplier": 1, "rate_per_unit": "3.2868"},{"date": "2020-02-11", "currency": "CNY", "rate": "0.6265", "multiplier": 1, "rate_per_unit": "0.6265"},{"date": "2020-02-11", "currency": "CZK", "rate": "0.1913", "multiplier": 1, "rate_per_unit": "0.1913"},{"date": "2020-02-11", "currency": "DKK", "rate": "0.6383", "multiplier": 1, "rate_per_unit": "0.6383"},{"date": "2020-02-11", "currency": "EGP", "rate": "0.2787", "multiplier": 1, "rate_per_unit": "0.2787"},{"date": "2020-02-11", "currency": "HRK", "rate": "0.6400", "multiplier": 1, "rate_per_unit": "0.6400"},{"date": "2020-02-11", "currency": "HUF", "rate": "1.4112", "multiplier": 100, "rate_per_unit": "0.014112"},{"date": "2020-02-11", "currency": "INR", "rate": "0.0613", "multiplier": 1, "rate_per_unit": "0.0613"},{"date": "2020-02-11", "currency": "JPY", "rate": "3.9758", "multiplier": 100, "rate_per_unit": "0.039758"},{"date": "2020-02-11", "currency": "KRW", "rate": "0.3691", "multiplier": 100, "rate_per_unit": "0.003691"},{"date": "2020-02-11", "currency": "MDL", "rate": "0.2482", "multiplier": 1, "rate_per_unit": "0.2482"},{"date": "2020-02-11", "currency": "MXN", "rate": "0.2339", "multiplier": 1, "rate_per_unit": "0.2339"},{"date": "2020-02-11", "currency": "NOK", "rate": "0.4719", "multiplier": 1, "rate_per_unit": "0.4719"},{"date": "2020-02-11", "currency": "NZD", "rate": "2.7930", "multiplier": 1, "rate_per_unit": "2.7930"},{"date": "2020-02-11", "currency": "PLN", "rate": "1.1193", "multiplier": 1, "rate_per_unit": "1.1193"},{"date": "2020-02-11", "currency": "RSD", "rate": "0.0406", "multiplier": 1, "rate_per_unit": "0.0406"},{"date": "2020-02-11", "currency": "RUB", "rate": "0.0685", "multiplier": 1, "rate_per_unit": "0.0685"},{"date": "2020-02-11", "currency": "SEK", "rate": "0.4525", "multiplier": 1, "rate_per_unit": "0.4525"},{"date": "2020-02-11", "currency": "THB", "rate": "0.1396", "multiplier": 1, "rate_per_unit": "0.1396"},{"date": "2020-02-11", "currency": "TRY", "rate": "0.7225", "multiplier": 1, "rate_per_unit": "0.7225"},{"date": "2020-02-11", "currency": "UAH", "rate": "0.1788", "multiplier": 1, "rate_per_unit": "0.1788"},{"date": "2020-02-11", "currency": "XAU", "rate": "220.2258", "multiplier": 1, "rate_per_unit": "220.2258"},{"date": "2020-02-11", "currency": "XDR", "rate": "5.9853", "multiplier": 1, "rate_per_unit": "5.9853"},{"date": "2020-02-11", "currency": "ZAR", "rate": "0.2935", "multiplier": 1, "rate_per_unit": "0.2935"},{"date": "2020-02-12", "currency": "EUR", "rate": "4.7662", "multiplier": 1, "rate_per_unit": "4.7662"},{"date": "2020-02-12", "currency": "USD", "rate": "4.3661", "multiplier": 1, "rate_per_unit": "4.3661"},{"date": "2020-02-12", "currency": "GBP", "rate": "5.6680", "multiplier": 1, "rate_per_unit": "5.6680"},{"date": "2020-02-12", "currency": "CHF", "rate": "4.4797", "multiplier": 1, "rate_per_unit": "4.4797"},{"date": "2020-02-12", "currency": "AED", "rate": "1.1886", "multiplier": 1, "rate_per_unit": "1.1886"},{"date": "2020-02-12", "currency": "AUD", "rate": "2.9435", "multiplier": 1, "rate_per_unit": "2.9435"},{"date": "2020-02-12", "currency": "BGN", "rate": "2.4370", "multiplier": 1, "rate_per_unit": "2.4370"},{"date": "2020-02-12", "currency": "BRL", "rate": "1.0079", "multiplier": 1, "rate_per_unit": "1.0079"},{"date": "2020-02-12", "currency": "CAD", "rate": "3.2896", "multiplier": 1, "rate_per_unit": "3.2896"},{"date": "2020-02-12", "currency": "CNY", "rate": "0.6263", "multiplier": 1, "rate_per_unit": "0.6263"},{"date": "2020-02-12", "currency": "CZK", "rate": "0.1913", "multiplier": 1, "rate_per_unit": "0.1913"},{"date": "2020-02-12", "currency": "DKK", "rate": "0.6379", "multiplier": 1, "rate_per_unit": "0.6379"},{"date": "2020-02-12", "currency": "EGP", "rate": "0.2783", "multiplier": 1, "rate_per_unit": "0.2783"},{"date": "2020-02-12", "currency": "HRK", "rate": "0.6390", "multiplier": 1, "rate_per_unit": "0.6390"},{"date": "2020-02-12", "currency": "HUF", "rate": "1.4069", "multiplier": 100, "rate_per_unit": "0.014069"},{"date": "2020-02-12", "currency": "INR", "rate": "0.0612", "multiplier": 1, "rate_per_unit": "0.0612"},{"date": "2020-02-12", "currency": "JPY", "rate": "3.9708", "multiplier": 100, "rate_per_unit": "0.039708"},{"date": "2020-02-12", "currency": "KRW", "rate": "0.3700", "multiplier": 100, "rate_per_unit": "0.0037"},{"date": "2020-02-12", "currency": "MDL", "rate": "0.2478", "multiplier": 1, "rate_per_unit": "0.2478"},{"date": "2020-02-12", "currency": "MXN", "rate": "0.2341", "multiplier": 1, "rate_per_unit": "0.2341"},{"date": "2020-02-12", "currency": "NOK", "rate": "0.4737", "multiplier": 1, "rate_per_unit": "0.4737"},{"date": "2020-02-12", "currency": "NZD", "rate": "2.8250", "multiplier": 1, "rate_per_unit": "2.8250"},{"date": "2020-02-12", "currency": "PLN", "rate": "1.1190", "multiplier": 1, "rate_per_unit": "1.1190"},{"date": "2020-02-12", "currency": "RSD", "rate": "0.0405", "multiplier": 1, "rate_per_unit": "0.0405"},{"date": "2020-02-12", "currency": "RUB", "rate": "0.0691", "multiplier": 1, "rate_per_unit": "0.0691"},{"date": "2020-02-12", "currency": "SEK", "rate": "0.4537", "multiplier": 1, "rate_per_unit": "0.4537"},{"date": "2020-02-12", "currency": "THB", "rate": "0.1401", "multiplier": 1, "rate_per_unit": "0.1401"},{"date": "2020-02-12", "currency": "TRY", "rate": "0.7222", "multiplier": 1, "rate_per_unit": "0.7222"},{"date": "2020-02-12", "currency": "UAH", "rate": "0.1781", "multiplier": 1, "rate_per_unit": "0.1781"},{"date": "2020-02-12", "currency": "XAU", "rate": "219.9792", "multiplier": 1, "rate_per_unit": "219.9792"},{"date": "2020-02-12", "currency": "XDR", "rate": "5.9835", "multiplier": 1, "rate_per_unit": "5.9835"},{"date": "2020-02-12", "currency": "ZAR", "rate": "0.2948", "multiplier": 1, "rate_per_unit": "0.2948"},{"date": "2020-02-13", "currency": "EUR", "rate": "4.7646", "multiplier": 1, "rate_per_unit": "4.7646"},{"date": "2020-02-13", "currency": "USD", "rate": "4.3790", "multiplier": 1, "rate_per_unit": "4.3790"},{"date": "2020-02-13", "currency": "GBP", "rate": "5.6853", "multiplier": 1, "rate_per_unit": "5.6853"},{"date": "2020-02-13", "currency": "CHF", "rate": "4.4812", "multiplier": 1, "rate_per_unit": "4.4812"},{"date": "2020-02-13", "currency": "AED", "rate": "1.1922", "multiplier": 1, "rate_per_unit": "1.1922"},{"date": "2020-02-13", "currency": "AUD", "rate": "2.9459", "multiplier": 1, "rate_per_unit": "2.9459"},{"date": "2020-02-13", "currency": "BGN", "rate": "2.4361", "multiplier": 1, "rate_per_unit": "2.4361"},{"date": "2020-02-13", "currency": "BRL", "rate": "1.0053", "multiplier": 1, "rate_per_unit": "1.0053"},{"date": "2020-02-13", "currency": "CAD", "rate": "3.3032", "multiplier": 1, "rate_per_unit": "3.3032"},{"date": "2020-02-13", "currency": "CNY", "rate": "0.6271", "multiplier": 1, "rate_per_unit": "0.6271"},{"date": "2020-02-13", "currency": "CZK", "rate": "0.1915", "multiplier": 1, "rate_per_unit": "0.1915"},{"date": "2020-02-13", "currency": "DKK", "rate": "0.6376", "multiplier": 1, "rate_per_unit": "0.6376"},{"date": "2020-02-13", "currency": "EGP", "rate": "0.2793", "multiplier": 1, "rate_per_unit": "0.2793"},{"date": "2020-02-13", "currency": "HRK", "rate": "0.6393", "multiplier": 1, "rate_per_unit": "0.6393"},{"date": "2020-02-13", "currency": "HUF", "rate": "1.4056", "multiplier": 100, "rate_per_unit": "0.014056"},{"date": "2020-02-13", "currency": "INR", "rate": "0.0614", "multiplier": 1, "rate_per_unit": "0.0614"},{"date": "2020-02-13", "currency": "JPY", "rate": "3.9921", "multiplier": 100, "rate_per_unit": "0.039921"},{"date": "2020-02-13", "currency": "KRW", "rate": "0.3699", "multiplier": 100, "rate_per_unit": "0.003699"},{"date": "2020-02-13", "currency": "MDL", "rate": "0.2471", "multiplier": 1, "rate_per_unit": "0.2471"},{"date": "2020-02-13", "currency": "MXN", "rate": "0.2346", "multiplier": 1, "rate_per_unit": "0.2346"},{"date": "2020-02-13", "currency": "NOK", "rate": "0.4729", "multiplier": 1, "rate_per_unit": "0.4729"},{"date": "2020-02-13", "currency": "NZD", "rate": "2.8261", "multiplier": 1, "rate_per_unit": "2.8261"},{"date": "2020-02-13", "currency": "PLN", "rate": "1.1185", "multiplier": 1, "rate_per_unit": "1.1185"},{"date": "2020-02-13", "currency": "RSD", "rate": "0.0405", "multiplier": 1, "rate_per_unit": "0.0405"},{"date": "2020-02-13", "currency": "RUB", "rate": "0.0688", "multiplier": 1, "rate_per_unit": "0.0688"},{"date": "2020-02-13", "currency": "SEK", "rate": "0.4545", "multiplier": 1, "rate_per_unit": "0.4545"},{"date": "2020-02-13", "currency": "THB", "rate": "0.1406", "multiplier": 1, "rate_per_unit": "0.1406"},{"date": "2020-02-13", "currency": "TRY", "rate": "0.7227", "multiplier": 1, "rate_per_unit": "0.7227"},{"date": "2020-02-13", "currency": "UAH", "rate": "0.1789", "multiplier": 1, "rate_per_unit": "0.1789"},{"date": "2020-02-13", "currency": "XAU", "rate": "221.6110", "multiplier": 1, "rate_per_unit": "221.6110"},{"date": "2020-02-13", "currency": "XDR", "rate": "5.9951", "multiplier": 1, "rate_per_unit": "5.9951"},{"date": "2020-02-13", "currency": "ZAR", "rate": "0.2943", "multiplier": 1, "rate_per_unit": "0.2943"},{"date": "2020-02-14", "currency": "EUR", "rate": "4.7694", "multiplier": 1, "rate_per_unit": "4.7694"},{"date": "2020-02-14", "currency": "USD", "rate": "4.4000", "multiplier": 1, "rate_per_unit": "4.4000"},{"date": "2020-02-14", "currency": "GBP", "rate": "5.7297", "multiplier": 1, "rate_per_unit": "5.7297"},{"date": "2020-02-14", "currency": "CHF", "rate": "4.4840", "multiplier": 1, "rate_per_unit": "4.4840"},{"date": "2020-02-14", "currency": "AED", "rate": "1.1979", "multiplier": 1, "rate_per_unit": "1.1979"},{"date": "2020-02-14", "currency": "AUD", "rate": "2.9555", "multiplier": 1, "rate_per_unit": "2.9555"},{"date": "2020-02-14", "currency": "BGN", "rate": "2.4386", "multiplier": 1, "rate_per_unit": "2.4386"},{"date": "2020-02-14", "currency": "BRL", "rate": "1.0114", "multiplier": 1, "rate_per_unit": "1.0114"},{"date": "2020-02-14", "currency": "CAD", "rate": "3.3226", "multiplier": 1, "rate_per_unit": "3.3226"},{"date": "2020-02-14", "currency": "CNY", "rate": "0.6301", "multiplier": 1, "rate_per_unit": "0.6301"},{"date": "2020-02-14", "currency": "CZK", "rate": "0.1924", "multiplier": 1, "rate_per_unit": "0.1924"},{"date": "2020-02-14", "currency": "DKK", "rate": "0.6383", "multiplier": 1, "rate_per_unit": "0.6383"},{"date": "2020-02-14", "currency": "EGP", "rate": "0.2803", "multiplier": 1, "rate_per_unit": "0.2803"},{"date": "2020-02-14", "currency": "HRK", "rate": "0.6401", "multiplier": 1, "rate_per_unit": "0.6401"},{"date": "2020-02-14", "currency": "HUF", "rate": "1.4239", "multiplier": 100, "rate_per_unit": "0.014239"},{"date": "2020-02-14", "currency": "INR", "rate": "0.0616", "multiplier": 1, "rate_per_unit": "0.0616"},{"date": "2020-02-14", "currency": "JPY", "rate": "4.0071", "multiplier": 100, "rate_per_unit": "0.040071"},{"date": "2020-02-14", "currency": "KRW", "rate": "0.3720", "multiplier": 100, "rate_per_unit": "0.00372"},{"date": "2020-02-14", "currency": "MDL", "rate": "0.2480", "multiplier": 1, "rate_per_unit": "0.2480"},{"date": "2020-02-14", "currency": "MXN", "rate": "0.2367", "multiplier": 1, "rate_per_unit": "0.2367"},{"date": "2020-02-14", "currency": "NOK", "rate": "0.4750", "multiplier": 1, "rate_per_unit": "0.4750"},{"date": "2020-02-14", "currency": "NZD", "rate": "2.8297", "multiplier": 1, "rate_per_unit": "2.8297"},{"date": "2020-02-14", "currency": "PLN", "rate": "1.1241", "multiplier": 1, "rate_per_unit": "1.1241"},{"date": "2020-02-14", "currency": "RSD", "rate": "0.0406", "multiplier": 1, "rate_per_unit": "0.0406"},{"date": "2020-02-14", "currency": "RUB", "rate": "0.0693", "multiplier": 1, "rate_per_unit": "0.0693"},{"date": "2020-02-14", "currency": "SEK", "rate": "0.4538", "multiplier": 1, "rate_per_unit": "0.4538"},{"date": "2020-02-14", "currency": "THB", "rate": "0.1412", "multiplier": 1, "rate_per_unit": "0.1412"},{"date": "2020-02-14", "currency": "TRY", "rate": "0.7284", "multiplier": 1, "rate_per_unit": "0.7284"},{"date": "2020-02-14", "currency": "UAH", "rate": "0.1800", "multiplier": 1, "rate_per_unit": "0.1800"},{"date": "2020-02-14", "currency": "XAU", "rate": "222.8755", "multiplier": 1, "rate_per_unit": "222.8755"},{"date": "2020-02-14", "currency": "XDR", "rate": "6.0177", "multiplier": 1, "rate_per_unit": "6.0177"},{"date": "2020-02-14", "currency": "ZAR", "rate": "0.2960", "multiplier": 1, "rate_per_unit": "0.2960"},{"date": "2020-02-17", "currency": "EUR", "rate": "4.7748", "multiplier": 1, "rate_per_unit": "4.7748"},{"date": "2020-02-17", "currency": "USD", "rate": "4.4026", "multiplier": 1, "rate_per_unit": "4.4026"},{"date": "2020-02-17", "currency": "GBP", "rate": "5.7369", "multiplier": 1, "rate_per_unit": "5.7369"},{"date": "2020-02-17", "currency": "CHF", "rate": "4.4844", "multiplier": 1, "rate_per_unit": "4.4844"},{"date": "2020-02-17", "currency": "AED", "rate": "1.1986", "multiplier": 1, "rate_per_unit": "1.1986"},{"date": "2020-02-17", "currency": "AUD", "rate": "2.9596", "multiplier": 1, "rate_per_unit": "2.9596"},{"date": "2020-02-17", "currency": "BGN", "rate": "2.4414", "multiplier": 1, "rate_per_unit": "2.4414"},{"date": "2020-02-17", "currency": "BRL", "rate": "1.0243", "multiplier": 1, "rate_per_unit": "1.0243"},{"date": "2020-02-17", "currency": "CAD", "rate": "3.3277", "multiplier": 1, "rate_per_unit": "3.3277"},{"date": "2020-02-17", "currency": "CNY", "rate": "0.6306", "multiplier": 1, "rate_per_unit": "0.6306"},{"date": "2020-02-17", "currency": "CZK", "rate": "0.1925", "multiplier": 1, "rate_per_unit": "0.1925"},{"date": "2020-02-17", "currency": "DKK", "rate": "0.6392", "multiplier": 1, "rate_per_unit": "0.6392"},{"date": "2020-02-17", "currency": "EGP", "rate": "0.2819", "multiplier": 1, "rate_per_unit": "0.2819"},{"date": "2020-02-17", "currency": "HRK", "rate": "0.6411", "multiplier": 1, "rate_per_unit": "0.6411"},{"date": "2020-02-17", "currency": "HUF", "rate": "1.4271", "multiplier": 100, "rate_per_unit": "0.014271"},{"date": "2020-02-17", "currency": "INR", "rate": "0.0617", "multiplier": 1, "rate_per_unit": "0.0617"},{"date": "2020-02-17", "currency": "JPY", "rate": "4.0060", "multiplier": 100, "rate_per_unit": "0.04006"},{"date": "2020-02-17", "currency": "KRW", "rate": "0.3720", "multiplier": 100, "rate_per_unit": "0.00372"},{"date": "2020-02-17", "currency": "MDL", "rate": "0.2491", "multiplier": 1, "rate_per_unit": "0.2491"},{"date": "2020-02-17", "currency": "MXN", "rate": "0.2370", "multiplier": 1, "rate_per_unit": "0.2370"},{"date": "2020-02-17", "currency": "NOK", "rate": "0.4756", "multiplier": 1, "rate_per_unit": "0.4756"},{"date": "2020-02-17", "currency": "NZD", "rate": "2.8339", "multiplier": 1, "rate_per_unit": "2.8339"},{"date": "2020-02-17", "currency": "PLN", "rate": "1.1221", "multiplier": 1, "rate_per_unit": "1.1221"},{"date": "2020-02-17", "currency": "RSD", "rate": "0.0406", "multiplier": 1, "rate_per_unit": "0.0406"},{"date": "2020-02-17", "currency": "RUB", "rate": "0.0695", "multiplier": 1, "rate_per_unit": "0.0695"},{"date": "2020-02-17", "currency": "SEK", "rate": "0.4530", "multiplier": 1, "rate_per_unit": "0.4530"},{"date": "2020-02-17", "currency": "THB", "rate": "0.1412", "multiplier": 1, "rate_per_unit": "0.1412"},{"date": "2020-02-17", "currency": "TRY", "rate": "0.7305", "multiplier": 1, "rate_per_unit": "0.7305"},{"date": "2020-02-17", "currency": "UAH", "rate": "0.1801", "multiplier": 1, "rate_per_unit": "0.1801"},{"date": "2020-02-17", "currency": "XAU", "rate": "223.7158", "multiplier": 1, "rate_per_unit": "223.7158"},{"date": "2020-02-17", "currency": "XDR", "rate": "6.0224", "multiplier": 1, "rate_per_unit": "6.0224"},{"date": "2020-02-17", "currency": "ZAR", "rate": "0.2952", "multiplier": 1, "rate_per_unit": "0.2952"},{"date": "2020-02-18", "currency": "EUR", "rate": "4.7800", "multiplier": 1, "rate_per_unit": "4.7800"},{"date": "2020-02-18", "currency": "USD", "rate": "4.4131", "multiplier": 1, "rate_per_unit": "4.4131"},{"date": "2020-02-18", "currency": "GBP", "rate": "5.7511", "multiplier": 1, "rate_per_unit": "5.7511"},{"date": "2020-02-18", "currency": "CHF", "rate": "4.4986", "multiplier": 1, "rate_per_unit": "4.4986"},{"date": "2020-02-18", "currency": "AED", "rate": "1.2014", "multiplier": 1, "rate_per_unit": "1.2014"},{"date": "2020-02-18", "currency": "AUD", "rate": "2.9491", "multiplier": 1, "rate_per_unit": "2.9491"},{"date": "2020-02-18", "currency": "BGN", "rate": "2.4440", "multiplier": 1, "rate_per_unit": "2.4440"},{"date": "2020-02-18", "currency": "BRL", "rate": "1.0197", "multiplier": 1, "rate_per_unit": "1.0197"},{"date": "2020-02-18", "currency": "CAD", "rate": "3.3289", "multiplier": 1, "rate_per_unit": "3.3289"},{"date": "2020-02-18", "currency": "CNY", "rate": "0.6302", "multiplier": 1, "rate_per_unit": "0.6302"},{"date": "2020-02-18", "currency": "CZK", "rate": "0.1922", "multiplier": 1, "rate_per_unit": "0.1922"},{"date": "2020-02-18", "currency": "DKK", "rate": "0.6399", "multiplier": 1, "rate_per_unit": "0.6399"},{"date": "2020-02-18", "currency": "EGP", "rate": "0.2823", "multiplier": 1, "rate_per_unit": "0.2823"},{"date": "2020-02-18", "currency": "HRK", "rate": "0.6423", "multiplier": 1, "rate_per_unit": "0.6423"},{"date": "2020-02-18", "currency": "HUF", "rate": "1.4288", "multiplier": 100, "rate_per_unit": "0.014288"},{"date": "2020-02-18", "currency": "INR", "rate": "0.0617", "multiplier": 1, "rate_per_unit": "0.0617"},{"date": "2020-02-18", "currency": "JPY", "rate": "4.0224", "multiplier": 100, "rate_per_unit": "0.040224"},{"date": "2020-02-18", "currency": "KRW", "rate": "0.3706", "multiplier": 100, "rate_per_unit": "0.003706"},{"date": "2020-02-18", "currency": "MDL", "rate": "0.2499", "multiplier": 1, "rate_per_unit": "0.2499"},{"date": "2020-02-18", "currency": "MXN", "rate": "0.2369", "multiplier": 1, "rate_per_unit": "0.2369"},{"date": "2020-02-18", "currency": "NOK", "rate": "0.4739", "multiplier": 1, "rate_per_unit": "0.4739"},{"date": "2020-02-18", "currency": "NZD", "rate": "2.8222", "multiplier": 1, "rate_per_unit": "2.8222"},{"date": "2020-02-18", "currency": "PLN", "rate": "1.1178", "multiplier": 1, "rate_per_unit": "1.1178"},{"date": "2020-02-18", "currency": "RSD", "rate": "0.0407", "multiplier": 1, "rate_per_unit": "0.0407"},{"date": "2020-02-18", "currency": "RUB", "rate": "0.0692", "multiplier": 1, "rate_per_unit": "0.0692"},{"date": "2020-02-18", "currency": "SEK", "rate": "0.4529", "multiplier": 1, "rate_per_unit": "0.4529"},{"date": "2020-02-18", "currency": "THB", "rate": "0.1413", "multiplier": 1, "rate_per_unit": "0.1413"},{"date": "2020-02-18", "currency": "TRY", "rate": "0.7276", "multiplier": 1, "rate_per_unit": "0.7276"},{"date": "2020-02-18", "currency": "UAH", "rate": "0.1805", "multiplier": 1, "rate_per_unit": "0.1805"},{"date": "2020-02-18", "currency": "XAU", "rate": "225.2035", "multiplier": 1, "rate_per_unit": "225.2035"},{"date": "2020-02-18", "currency": "XDR", "rate": "6.0333", "multiplier": 1, "rate_per_unit": "6.0333"},{"date": "2020-02-18", "currency": "ZAR", "rate": "0.2928", "multiplier": 1, "rate_per_unit": "0.2928"},{"date": "2020-02-19", "currency": "EUR", "rate": "4.7789", "multiplier": 1, "rate_per_unit": "4.7789"},{"date": "2020-02-19", "currency": "USD", "rate": "4.4241", "multiplier": 1, "rate_per_unit": "4.4241"},{"date": "2020-02-19", "currency": "GBP", "rate": "5.7446", "multiplier": 1, "rate_per_unit": "5.7446"},{"date": "2020-02-19", "currency": "CHF", "rate": "4.4982", "multiplier": 1, "rate_per_unit": "4.4982"},{"date": "2020-02-19", "currency": "AED", "rate": "1.2045", "multiplier": 1, "rate_per_unit": "1.2045"},{"date": "2020-02-19", "currency": "AUD", "rate": "2.9619", "multiplier": 1, "rate_per_unit": "2.9619"},{"date": "2020-02-19", "currency": "BGN", "rate": "2.4434", "multiplier": 1, "rate_per_unit": "2.4434"},{"date": "2020-02-19", "currency": "BRL", "rate": "1.0155", "multiplier": 1, "rate_per_unit": "1.0155"},{"date": "2020-02-19", "currency": "CAD", "rate": "3.3425", "multiplier": 1, "rate_per_unit": "3.3425"},{"date": "2020-02-19", "currency": "CNY", "rate": "0.6327", "multiplier": 1, "rate_per_unit": "0.6327"},{"date": "2020-02-19", "currency": "CZK", "rate": "0.1914", "multiplier": 1, "rate_per_unit": "0.1914"},{"date": "2020-02-19", "currency": "DKK", "rate": "0.6398", "multiplier": 1, "rate_per_unit": "0.6398"},{"date": "2020-02-19", "currency": "EGP", "rate": "0.2841", "multiplier": 1, "rate_per_unit": "0.2841"},{"date": "2020-02-19", "currency": "HRK", "rate": "0.6419", "multiplier": 1, "rate_per_unit": "0.6419"},{"date": "2020-02-19", "currency": "HUF", "rate": "1.4222", "multiplier": 100, "rate_per_unit": "0.014222"},{"date": "2020-02-19", "currency": "INR", "rate": "0.0619", "multiplier": 1, "rate_per_unit": "0.0619"},{"date": "2020-02-19", "currency": "JPY", "rate": "4.0100", "multiplier": 100, "rate_per_unit": "0.0401"},{"date": "2020-02-19", "currency": "KRW", "rate": "0.3718", "multiplier": 100, "rate_per_unit": "0.003718"},{"date": "2020-02-19", "currency": "MDL", "rate": "0.2502", "multiplier": 1, "rate_per_unit": "0.2502"},{"date": "2020-02-19", "currency": "MXN", "rate": "0.2381", "multiplier": 1, "rate_per_unit": "0.2381"},{"date": "2020-02-19", "currency": "NOK", "rate": "0.4764", "multiplier": 1, "rate_per_unit": "0.4764"},{"date": "2020-02-19", "currency": "NZD", "rate": "2.8316", "multiplier": 1, "rate_per_unit": "2.8316"},{"date": "2020-02-19", "currency": "PLN", "rate": "1.1185", "multiplier": 1, "rate_per_unit": "1.1185"},{"date": "2020-02-19", "currency": "RSD", "rate": "0.0407", "multiplier": 1, "rate_per_unit": "0.0407"},{"date": "2020-02-19", "currency": "RUB", "rate": "0.0696", "multiplier": 1, "rate_per_unit": "0.0696"},{"date": "2020-02-19", "currency": "SEK", "rate": "0.4516", "multiplier": 1, "rate_per_unit": "0.4516"},{"date": "2020-02-19", "currency": "THB", "rate": "0.1419", "multiplier": 1, "rate_per_unit": "0.1419"},{"date": "2020-02-19", "currency": "TRY", "rate": "0.7326", "multiplier": 1, "rate_per_unit": "0.7326"},{"date": "2020-02-19", "currency": "UAH", "rate": "0.1804", "multiplier": 1, "rate_per_unit": "0.1804"},{"date": "2020-02-19", "currency": "XAU", "rate": "229.0604", "multiplier": 1, "rate_per_unit": "229.0604"},{"date": "2020-02-19", "currency": "XDR", "rate": "6.0398", "multiplier": 1, "rate_per_unit": "6.0398"},{"date": "2020-02-19", "currency": "ZAR", "rate": "0.2959", "multiplier": 1, "rate_per_unit": "0.2959"},{"date": "2020-02-20", "currency": "EUR", "rate": "4.7834", "multiplier": 1, "rate_per_unit": "4.7834"},{"date": "2020-02-20", "currency": "USD", "rate": "4.4307", "multiplier": 1, "rate_per_unit": "4.4307"},{"date": "2020-02-20", "currency": "GBP", "rate": "5.7074", "multiplier": 1, "rate_per_unit": "5.7074"},{"date": "2020-02-20", "currency": "CHF", "rate": "4.5078", "multiplier": 1, "rate_per_unit": "4.5078"},{"date": "2020-02-20", "currency": "AED", "rate": "1.2063", "multiplier": 1, "rate_per_unit": "1.2063"},{"date": "2020-02-20", "currency": "AUD", "rate": "2.9360", "multiplier": 1, "rate_per_unit": "2.9360"},{"date": "2020-02-20", "currency": "BGN", "rate": "2.4457", "multiplier": 1, "rate_per_unit": "2.4457"},{"date": "2020-02-20", "currency": "BRL", "rate": "1.0149", "multiplier": 1, "rate_per_unit": "1.0149"},{"date": "2020-02-20", "currency": "CAD", "rate": "3.3420", "multiplier": 1, "rate_per_unit": "3.3420"},{"date": "2020-02-20", "currency": "CNY", "rate": "0.6309", "multiplier": 1, "rate_per_unit": "0.6309"},{"date": "2020-02-20", "currency": "CZK", "rate": "0.1914", "multiplier": 1, "rate_per_unit": "0.1914"},{"date": "2020-02-20", "currency": "DKK", "rate": "0.6404", "multiplier": 1, "rate_per_unit": "0.6404"},{"date": "2020-02-20", "currency": "EGP", "rate": "0.2846", "multiplier": 1, "rate_per_unit": "0.2846"},{"date": "2020-02-20", "currency": "HRK", "rate": "0.6422", "multiplier": 1, "rate_per_unit": "0.6422"},{"date": "2020-02-20", "currency": "HUF", "rate": "1.4151", "multiplier": 100, "rate_per_unit": "0.014151"},{"date": "2020-02-20", "currency": "INR", "rate": "0.0618", "multiplier": 1, "rate_per_unit": "0.0618"},{"date": "2020-02-20", "currency": "JPY", "rate": "3.9526", "multiplier": 100, "rate_per_unit": "0.039526"},{"date": "2020-02-20", "currency": "KRW", "rate": "0.3675", "multiplier": 100, "rate_per_unit": "0.003675"},{"date": "2020-02-20", "currency": "MDL", "rate": "0.2506", "multiplier": 1, "rate_per_unit": "0.2506"},{"date": "2020-02-20", "currency": "MXN", "rate": "0.2375", "multiplier": 1, "rate_per_unit": "0.2375"},{"date": "2020-02-20", "currency": "NOK", "rate": "0.4762", "multiplier": 1, "rate_per_unit": "0.4762"},{"date": "2020-02-20", "currency": "NZD", "rate": "2.8082", "multiplier": 1, "rate_per_unit": "2.8082"},{"date": "2020-02-20", "currency": "PLN", "rate": "1.1185", "multiplier": 1, "rate_per_unit": "1.1185"},{"date": "2020-02-20", "currency": "RSD", "rate": "0.0407", "multiplier": 1, "rate_per_unit": "0.0407"},{"date": "2020-02-20", "currency": "RUB", "rate": "0.0695", "multiplier": 1, "rate_per_unit": "0.0695"},{"date": "2020-02-20", "currency": "SEK", "rate": "0.4518", "multiplier": 1, "rate_per_unit": "0.4518"},{"date": "2020-02-20", "currency": "THB", "rate": "0.1407", "multiplier": 1, "rate_per_unit": "0.1407"},{"date": "2020-02-20", "currency": "TRY", "rate": "0.7291", "multiplier": 1, "rate_per_unit": "0.7291"},{"date": "2020-02-20", "currency": "UAH", "rate": "0.1811", "multiplier": 1, "rate_per_unit": "0.1811"},{"date": "2020-02-20", "currency": "XAU", "rate": "229.4268", "multiplier": 1, "rate_per_unit": "229.4268"},{"date": "2020-02-20", "currency": "XDR", "rate": "6.0335", "multiplier": 1, "rate_per_unit": "6.0335"},{"date": "2020-02-20", "currency": "ZAR", "rate": "0.2934", "multiplier": 1, "rate_per_unit": "0.2934"},{"date": "2020-02-21", "currency": "EUR", "rate": "4.8026", "multiplier": 1, "rate_per_unit": "4.8026"},{"date": "2020-02-21", "currency": "USD", "rate": "4.4462", "multiplier": 1, "rate_per_unit": "4.4462"},{"date": "2020-02-21", "currency": "GBP", "rate": "5.7406", "multiplier": 1, "rate_per_unit": "5.7406"},{"date": "2020-02-21", "currency": "CHF", "rate": "4.5258", "multiplier": 1, "rate_per_unit": "4.5258"},{"date": "2020-02-21", "currency": "AED", "rate": "1.2105", "multiplier": 1, "rate_per_unit": "1.2105"},{"date": "2020-02-21", "currency": "AUD", "rate": "2.9317", "multiplier": 1, "rate_per_unit": "2.9317"},{"date": "2020-02-21", "currency": "BGN", "rate": "2.4556", "multiplier": 1, "rate_per_unit": "2.4556"},{"date": "2020-02-21", "currency": "BRL", "rate": "1.0119", "multiplier": 1, "rate_per_unit": "1.0119"},{"date": "2020-02-21", "currency": "CAD", "rate": "3.3532", "multiplier": 1, "rate_per_unit": "3.3532"},{"date": "2020-02-21", "currency": "CNY", "rate": "0.6323", "multiplier": 1, "rate_per_unit": "0.6323"},{"date": "2020-02-21", "currency": "CZK", "rate": "0.1919", "multiplier": 1, "rate_per_unit": "0.1919"},{"date": "2020-02-21", "currency": "DKK", "rate": "0.6430", "multiplier": 1, "rate_per_unit": "0.6430"},{"date": "2020-02-21", "currency": "EGP", "rate": "0.2857", "multiplier": 1, "rate_per_unit": "0.2857"},{"date": "2020-02-21", "currency": "HRK", "rate": "0.6447", "multiplier": 1, "rate_per_unit": "0.6447"},{"date": "2020-02-21", "currency": "HUF", "rate": "1.4235", "multiplier": 100, "rate_per_unit": "0.014235"},{"date": "2020-02-21", "currency": "INR", "rate": "0.0619", "multiplier": 1, "rate_per_unit": "0.0619"},{"date": "2020-02-21", "currency": "JPY", "rate": "3.9757", "multiplier": 100, "rate_per_unit": "0.039757"},{"date": "2020-02-21", "currency": "KRW", "rate": "0.3667", "multiplier": 100, "rate_per_unit": "0.003667"},{"date": "2020-02-21", "currency": "MDL", "rate": "0.2503", "multiplier": 1, "rate_per_unit": "0.2503"},{"date": "2020-02-21", "currency": "MXN", "rate": "0.2347", "multiplier": 1, "rate_per_unit": "0.2347"},{"date": "2020-02-21", "currency": "NOK", "rate": "0.4765", "multiplier": 1, "rate_per_unit": "0.4765"},{"date": "2020-02-21", "currency": "NZD", "rate": "2.8050", "multiplier": 1, "rate_per_unit": "2.8050"},{"date": "2020-02-21", "currency": "PLN", "rate": "1.1223", "multiplier": 1, "rate_per_unit": "1.1223"},{"date": "2020-02-21", "currency": "RSD", "rate": "0.0408", "multiplier": 1, "rate_per_unit": "0.0408"},{"date": "2020-02-21", "currency": "RUB", "rate": "0.0691", "multiplier": 1, "rate_per_unit": "0.0691"},{"date": "2020-02-21", "currency": "SEK", "rate": "0.4536", "multiplier": 1, "rate_per_unit": "0.4536"},{"date": "2020-02-21", "currency": "THB", "rate": "0.1405", "multiplier": 1, "rate_per_unit": "0.1405"},{"date": "2020-02-21", "currency": "TRY", "rate": "0.7302", "multiplier": 1, "rate_per_unit": "0.7302"},{"date": "2020-02-21", "currency": "UAH", "rate": "0.1817", "multiplier": 1, "rate_per_unit": "0.1817"},{"date": "2020-02-21", "currency": "XAU", "rate": "233.5122", "multiplier": 1, "rate_per_unit": "233.5122"},{"date": "2020-02-21", "currency": "XDR", "rate": "6.0571", "multiplier": 1, "rate_per_unit": "6.0571"},{"date": "2020-02-21", "currency": "ZAR", "rate": "0.2944", "multiplier": 1, "rate_per_unit": "0.2944"},{"date": "2020-02-24", "currency": "EUR", "rate": "4.8024", "multiplier": 1, "rate_per_unit": "4.8024"},{"date": "2020-02-24", "currency": "USD", "rate": "4.4395", "multiplier": 1, "rate_per_unit": "4.4395"},{"date": "2020-02-24", "currency": "GBP", "rate": "5.7281", "multiplier": 1, "rate_per_unit": "5.7281"},{"date": "2020-02-24", "currency": "CHF", "rate": "4.5257", "multiplier": 1, "rate_per_unit": "4.5257"},{"date": "2020-02-24", "currency": "AED", "rate": "1.2086", "multiplier": 1, "rate_per_unit": "1.2086"},{"date": "2020-02-24", "currency": "AUD", "rate": "2.9261", "multiplier": 1, "rate_per_unit": "2.9261"},{"date": "2020-02-24", "currency": "BGN", "rate": "2.4555", "multiplier": 1, "rate_per_unit": "2.4555"},{"date": "2020-02-24", "currency": "BRL", "rate": "1.0116", "multiplier": 1, "rate_per_unit": "1.0116"},{"date": "2020-02-24", "currency": "CAD", "rate": "3.3365", "multiplier": 1, "rate_per_unit": "3.3365"},{"date": "2020-02-24", "currency": "CNY", "rate": "0.6314", "multiplier": 1, "rate_per_unit": "0.6314"},{"date": "2020-02-24", "currency": "CZK", "rate": "0.1907", "multiplier": 1, "rate_per_unit": "0.1907"},{"date": "2020-02-24", "currency": "DKK", "rate": "0.6429", "multiplier": 1, "rate_per_unit": "0.6429"},{"date": "2020-02-24", "currency": "EGP", "rate": "0.2849", "multiplier": 1, "rate_per_unit": "0.2849"},{"date": "2020-02-24", "currency": "HRK", "rate": "0.6435", "multiplier": 1, "rate_per_unit": "0.6435"},{"date": "2020-02-24", "currency": "HUF", "rate": "1.4215", "multiplier": 100, "rate_per_unit": "0.014215"},{"date": "2020-02-24", "currency": "INR", "rate": "0.0617", "multiplier": 1, "rate_per_unit": "0.0617"},{"date": "2020-02-24", "currency": "JPY", "rate": "3.9880", "multiplier": 100, "rate_per_unit": "0.03988"},{"date": "2020-02-24", "currency": "KRW", "rate": "0.3641", "multiplier": 100, "rate_per_unit": "0.003641"},{"date": "2020-02-24", "currency": "MDL", "rate": "0.2493", "multiplier": 1, "rate_per_unit": "0.2493"},{"date": "2020-02-24", "currency": "MXN", "rate": "0.2319", "multiplier": 1, "rate_per_unit": "0.2319"},{"date": "2020-02-24", "currency": "NOK", "rate": "0.4732", "multiplier": 1, "rate_per_unit": "0.4732"},{"date": "2020-02-24", "currency": "NZD", "rate": "2.8034", "multiplier": 1, "rate_per_unit": "2.8034"},{"date": "2020-02-24", "currency": "PLN", "rate": "1.1172", "multiplier": 1, "rate_per_unit": "1.1172"},{"date": "2020-02-24", "currency": "RSD", "rate": "0.0408", "multiplier": 1, "rate_per_unit": "0.0408"},{"date": "2020-02-24", "currency": "RUB", "rate": "0.0680", "multiplier": 1, "rate_per_unit": "0.0680"},{"date": "2020-02-24", "currency": "SEK", "rate": "0.4537", "multiplier": 1, "rate_per_unit": "0.4537"},{"date": "2020-02-24", "currency": "THB", "rate": "0.1401", "multiplier": 1, "rate_per_unit": "0.1401"},{"date": "2020-02-24", "currency": "TRY", "rate": "0.7218", "multiplier": 1, "rate_per_unit": "0.7218"},{"date": "2020-02-24", "currency": "UAH", "rate": "0.1810", "multiplier": 1, "rate_per_unit": "0.1810"},{"date": "2020-02-24", "currency": "XAU", "rate": "240.4606", "multiplier": 1, "rate_per_unit": "240.4606"},{"date": "2020-02-24", "currency": "XDR", "rate": "6.0526", "multiplier": 1, "rate_per_unit": "6.0526"},{"date": "2020-02-24", "currency": "ZAR", "rate": "0.2931", "multiplier": 1, "rate_per_unit": "0.2931"},{"date": "2020-02-25", "currency": "EUR", "rate": "4.8079", "multiplier": 1, "rate_per_unit": "4.8079"},{"date": "2020-02-25", "currency": "USD", "rate": "4.4355", "multiplier": 1, "rate_per_unit": "4.4355"},{"date": "2020-02-25", "currency": "GBP", "rate": "5.7552", "multiplier": 1, "rate_per_unit": "5.7552"},{"date": "2020-02-25", "currency": "CHF", "rate": "4.5355", "multiplier": 1, "rate_per_unit": "4.5355"},{"date": "2020-02-25", "currency": "AED", "rate": "1.2076", "multiplier": 1, "rate_per_unit": "1.2076"},{"date": "2020-02-25", "currency": "AUD", "rate": "2.9273", "multiplier": 1, "rate_per_unit": "2.9273"},{"date": "2020-02-25", "currency": "BGN", "rate": "2.4582", "multiplier": 1, "rate_per_unit": "2.4582"},{"date": "2020-02-25", "currency": "BRL", "rate": "1.0108", "multiplier": 1, "rate_per_unit": "1.0108"},{"date": "2020-02-25", "currency": "CAD", "rate": "3.3345", "multiplier": 1, "rate_per_unit": "3.3345"},{"date": "2020-02-25", "currency": "CNY", "rate": "0.6320", "multiplier": 1, "rate_per_unit": "0.6320"},{"date": "2020-02-25", "currency": "CZK", "rate": "0.1905", "multiplier": 1, "rate_per_unit": "0.1905"},{"date": "2020-02-25", "currency": "DKK", "rate": "0.6435", "multiplier": 1, "rate_per_unit": "0.6435"},{"date": "2020-02-25", "currency": "EGP", "rate": "0.2842", "multiplier": 1, "rate_per_unit": "0.2842"},{"date": "2020-02-25", "currency": "HRK", "rate": "0.6451", "multiplier": 1, "rate_per_unit": "0.6451"},{"date": "2020-02-25", "currency": "HUF", "rate": "1.4240", "multiplier": 100, "rate_per_unit": "0.01424"},{"date": "2020-02-25", "currency": "INR", "rate": "0.0617", "multiplier": 1, "rate_per_unit": "0.0617"},{"date": "2020-02-25", "currency": "JPY", "rate": "4.0183", "multiplier": 100, "rate_per_unit": "0.040183"},{"date": "2020-02-25", "currency": "KRW", "rate": "0.3649", "multiplier": 100, "rate_per_unit": "0.003649"},{"date": "2020-02-25", "currency": "MDL", "rate": "0.2489", "multiplier": 1, "rate_per_unit": "0.2489"},{"date": "2020-02-25", "currency": "MXN", "rate": "0.2321", "multiplier": 1, "rate_per_unit": "0.2321"},{"date": "2020-02-25", "currency": "NOK", "rate": "0.4737", "multiplier": 1, "rate_per_unit": "0.4737"},{"date": "2020-02-25", "currency": "NZD", "rate": "2.8052", "multiplier": 1, "rate_per_unit": "2.8052"},{"date": "2020-02-25", "currency": "PLN", "rate": "1.1175", "multiplier": 1, "rate_per_unit": "1.1175"},{"date": "2020-02-25", "currency": "RSD", "rate": "0.0409", "multiplier": 1, "rate_per_unit": "0.0409"},{"date": "2020-02-25", "currency": "RUB", "rate": "0.0677", "multiplier": 1, "rate_per_unit": "0.0677"},{"date": "2020-02-25", "currency": "SEK", "rate": "0.4553", "multiplier": 1, "rate_per_unit": "0.4553"},{"date": "2020-02-25", "currency": "THB", "rate": "0.1398", "multiplier": 1, "rate_per_unit": "0.1398"},{"date": "2020-02-25", "currency": "TRY", "rate": "0.7206", "multiplier": 1, "rate_per_unit": "0.7206"},{"date": "2020-02-25", "currency": "UAH", "rate": "0.1808", "multiplier": 1, "rate_per_unit": "0.1808"},{"date": "2020-02-25", "currency": "XAU", "rate": "236.0469", "multiplier": 1, "rate_per_unit": "236.0469"},{"date": "2020-02-25", "currency": "XDR", "rate": "6.0589", "multiplier": 1, "rate_per_unit": "6.0589"},{"date": "2020-02-25", "currency": "ZAR", "rate": "0.2913", "multiplier": 1, "rate_per_unit": "0.2913"},{"date": "2020-02-26", "currency": "EUR", "rate": "4.8074", "multiplier": 1, "rate_per_unit": "4.8074"},{"date": "2020-02-26", "currency": "USD", "rate": "4.4186", "multiplier": 1, "rate_per_unit": "4.4186"},{"date": "2020-02-26", "currency": "GBP", "rate": "5.7166", "multiplier": 1, "rate_per_unit": "5.7166"},{"date": "2020-02-26", "currency": "CHF", "rate": "4.5312", "multiplier": 1, "rate_per_unit": "4.5312"},{"date": "2020-02-26", "currency": "AED", "rate": "1.2029", "multiplier": 1, "rate_per_unit": "1.2029"},{"date": "2020-02-26", "currency": "AUD", "rate": "2.9024", "multiplier": 1, "rate_per_unit": "2.9024"},{"date": "2020-02-26", "currency": "BGN", "rate": "2.4580", "multiplier": 1, "rate_per_unit": "2.4580"},{"date": "2020-02-26", "currency": "BRL", "rate": "1.0069", "multiplier": 1, "rate_per_unit": "1.0069"},{"date": "2020-02-26", "currency": "CAD", "rate": "3.3222", "multiplier": 1, "rate_per_unit": "3.3222"},{"date": "2020-02-26", "currency": "CNY", "rate": "0.6296", "multiplier": 1, "rate_per_unit": "0.6296"},{"date": "2020-02-26", "currency": "CZK", "rate": "0.1901", "multiplier": 1, "rate_per_unit": "0.1901"},{"date": "2020-02-26", "currency": "DKK", "rate": "0.6434", "multiplier": 1, "rate_per_unit": "0.6434"},{"date": "2020-02-26", "currency": "EGP", "rate": "0.2832", "multiplier": 1, "rate_per_unit": "0.2832"},{"date": "2020-02-26", "currency": "HRK", "rate": "0.6438", "multiplier": 1, "rate_per_unit": "0.6438"},{"date": "2020-02-26", "currency": "HUF", "rate": "1.4171", "multiplier": 100, "rate_per_unit": "0.014171"},{"date": "2020-02-26", "currency": "INR", "rate": "0.0617", "multiplier": 1, "rate_per_unit": "0.0617"},{"date": "2020-02-26", "currency": "JPY", "rate": "4.0035", "multiplier": 100, "rate_per_unit": "0.040035"},{"date": "2020-02-26", "currency": "KRW", "rate": "0.3636", "multiplier": 100, "rate_per_unit": "0.003636"},{"date": "2020-02-26", "currency": "MDL", "rate": "0.2484", "multiplier": 1, "rate_per_unit": "0.2484"},{"date": "2020-02-26", "currency": "MXN", "rate": "0.2304", "multiplier": 1, "rate_per_unit": "0.2304"},{"date": "2020-02-26", "currency": "NOK", "rate": "0.4708", "multiplier": 1, "rate_per_unit": "0.4708"},{"date": "2020-02-26", "currency": "NZD", "rate": "2.7833", "multiplier": 1, "rate_per_unit": "2.7833"},{"date": "2020-02-26", "currency": "PLN", "rate": "1.1161", "multiplier": 1, "rate_per_unit": "1.1161"},{"date": "2020-02-26", "currency": "RSD", "rate": "0.0409", "multiplier": 1, "rate_per_unit": "0.0409"},{"date": "2020-02-26", "currency": "RUB", "rate": "0.0674", "multiplier": 1, "rate_per_unit": "0.0674"},{"date": "2020-02-26", "currency": "SEK", "rate": "0.4539", "multiplier": 1, "rate_per_unit": "0.4539"},{"date": "2020-02-26", "currency": "THB", "rate": "0.1387", "multiplier": 1, "rate_per_unit": "0.1387"},{"date": "2020-02-26", "currency": "TRY", "rate": "0.7192", "multiplier": 1, "rate_per_unit": "0.7192"},{"date": "2020-02-26", "currency": "UAH", "rate": "0.1795", "multiplier": 1, "rate_per_unit": "0.1795"},{"date": "2020-02-26", "currency": "XAU", "rate": "234.1367", "multiplier": 1, "rate_per_unit": "234.1367"},{"date": "2020-02-26", "currency": "XDR", "rate": "6.0412", "multiplier": 1, "rate_per_unit": "6.0412"},{"date": "2020-02-26", "currency": "ZAR", "rate": "0.2884", "multiplier": 1, "rate_per_unit": "0.2884"},{"date": "2020-02-27", "currency": "EUR", "rate": "4.8068", "multiplier": 1, "rate_per_unit": "4.8068"},{"date": "2020-02-27", "currency": "USD", "rate": "4.3926", "multiplier": 1, "rate_per_unit": "4.3926"},{"date": "2020-02-27", "currency": "GBP", "rate": "5.6544", "multiplier": 1, "rate_per_unit": "5.6544"},{"date": "2020-02-27", "currency": "CHF", "rate": "4.5223", "multiplier": 1, "rate_per_unit": "4.5223"},{"date": "2020-02-27", "currency": "AED", "rate": "1.1959", "multiplier": 1, "rate_per_unit": "1.1959"},{"date": "2020-02-27", "currency": "AUD", "rate": "2.8889", "multiplier": 1, "rate_per_unit": "2.8889"},{"date": "2020-02-27", "currency": "BGN", "rate": "2.4577", "multiplier": 1, "rate_per_unit": "2.4577"},{"date": "2020-02-27", "currency": "BRL", "rate": "0.9870", "multiplier": 1, "rate_per_unit": "0.9870"},{"date": "2020-02-27", "currency": "CAD", "rate": "3.2949", "multiplier": 1, "rate_per_unit": "3.2949"},{"date": "2020-02-27", "currency": "CNY", "rate": "0.6268", "multiplier": 1, "rate_per_unit": "0.6268"},{"date": "2020-02-27", "currency": "CZK", "rate": "0.1902", "multiplier": 1, "rate_per_unit": "0.1902"},{"date": "2020-02-27", "currency": "DKK", "rate": "0.6433", "multiplier": 1, "rate_per_unit": "0.6433"},{"date": "2020-02-27", "currency": "EGP", "rate": "0.2816", "multiplier": 1, "rate_per_unit": "0.2816"},{"date": "2020-02-27", "currency": "HRK", "rate": "0.6443", "multiplier": 1, "rate_per_unit": "0.6443"},{"date": "2020-02-27", "currency": "HUF", "rate": "1.4186", "multiplier": 100, "rate_per_unit": "0.014186"},{"date": "2020-02-27", "currency": "INR", "rate": "0.0613", "multiplier": 1, "rate_per_unit": "0.0613"},{"date": "2020-02-27", "currency": "JPY", "rate": "3.9894", "multiplier": 100, "rate_per_unit": "0.039894"},{"date": "2020-02-27", "currency": "KRW", "rate": "0.3624", "multiplier": 100, "rate_per_unit": "0.003624"},{"date": "2020-02-27", "currency": "MDL", "rate": "0.2473", "multiplier": 1, "rate_per_unit": "0.2473"},{"date": "2020-02-27", "currency": "MXN", "rate": "0.2265", "multiplier": 1, "rate_per_unit": "0.2265"},{"date": "2020-02-27", "currency": "NOK", "rate": "0.4679", "multiplier": 1, "rate_per_unit": "0.4679"},{"date": "2020-02-27", "currency": "NZD", "rate": "2.7776", "multiplier": 1, "rate_per_unit": "2.7776"},{"date": "2020-02-27", "currency": "PLN", "rate": "1.1155", "multiplier": 1, "rate_per_unit": "1.1155"},{"date": "2020-02-27", "currency": "RSD", "rate": "0.0409", "multiplier": 1, "rate_per_unit": "0.0409"},{"date": "2020-02-27", "currency": "RUB", "rate": "0.0669", "multiplier": 1, "rate_per_unit": "0.0669"},{"date": "2020-02-27", "currency": "SEK", "rate": "0.4550", "multiplier": 1, "rate_per_unit": "0.4550"},{"date": "2020-02-27", "currency": "THB", "rate": "0.1388", "multiplier": 1, "rate_per_unit": "0.1388"},{"date": "2020-02-27", "currency": "TRY", "rate": "0.7137", "multiplier": 1, "rate_per_unit": "0.7137"},{"date": "2020-02-27", "currency": "UAH", "rate": "0.1790", "multiplier": 1, "rate_per_unit": "0.1790"},{"date": "2020-02-27", "currency": "XAU", "rate": "232.5829", "multiplier": 1, "rate_per_unit": "232.5829"},{"date": "2020-02-27", "currency": "XDR", "rate": "6.0160", "multiplier": 1, "rate_per_unit": "6.0160"},{"date": "2020-02-27", "currency": "ZAR", "rate": "0.2859", "multiplier": 1, "rate_per_unit": "0.2859"},{"date": "2020-02-28", "currency": "EUR", "rate": "4.8127", "multiplier": 1, "rate_per_unit": "4.8127"},{"date": "2020-02-28", "currency": "USD", "rate": "4.3601", "multiplier": 1, "rate_per_unit": "4.3601"},{"date": "2020-02-28", "currency": "GBP", "rate": "5.6207", "multiplier": 1, "rate_per_unit": "5.6207"},{"date": "2020-02-28", "currency": "CHF", "rate": "4.5243", "multiplier": 1, "rate_per_unit": "4.5243"},{"date": "2020-02-28", "currency": "AED", "rate": "1.1871", "multiplier": 1, "rate_per_unit": "1.1871"},{"date": "2020-02-28", "currency": "AUD", "rate": "2.8419", "multiplier": 1, "rate_per_unit": "2.8419"},{"date": "2020-02-28", "currency": "BGN", "rate": "2.4607", "multiplier": 1, "rate_per_unit": "2.4607"},{"date": "2020-02-28", "currency": "BRL", "rate": "0.9719", "multiplier": 1, "rate_per_unit": "0.9719"},{"date": "2020-02-28", "currency": "CAD", "rate": "3.2425", "multiplier": 1, "rate_per_unit": "3.2425"},{"date": "2020-02-28", "currency": "CNY", "rate": "0.6238", "multiplier": 1, "rate_per_unit": "0.6238"},{"date": "2020-02-28", "currency": "CZK", "rate": "0.1890", "multiplier": 1, "rate_per_unit": "0.1890"},{"date": "2020-02-28", "currency": "DKK", "rate": "0.6440", "multiplier": 1, "rate_per_unit": "0.6440"},{"date": "2020-02-28", "currency": "EGP", "rate": "0.2789", "multiplier": 1, "rate_per_unit": "0.2789"},{"date": "2020-02-28", "currency": "HRK", "rate": "0.6448", "multiplier": 1, "rate_per_unit": "0.6448"},{"date": "2020-02-28", "currency": "HUF", "rate": "1.4164", "multiplier": 100, "rate_per_unit": "0.014164"},{"date": "2020-02-28", "currency": "INR", "rate": "0.0605", "multiplier": 1, "rate_per_unit": "0.0605"},{"date": "2020-02-28", "currency": "JPY", "rate": "4.0113", "multiplier": 100, "rate_per_unit": "0.040113"},{"date": "2020-02-28", "currency": "KRW", "rate": "0.3605", "multiplier": 100, "rate_per_unit": "0.003605"},{"date": "2020-02-28", "currency": "MDL", "rate": "0.2475", "multiplier": 1, "rate_per_unit": "0.2475"},{"date": "2020-02-28", "currency": "MXN", "rate": "0.2206", "multiplier": 1, "rate_per_unit": "0.2206"},{"date": "2020-02-28", "currency": "NOK", "rate": "0.4625", "multiplier": 1, "rate_per_unit": "0.4625"},{"date": "2020-02-28", "currency": "NZD", "rate": "2.7221", "multiplier": 1, "rate_per_unit": "2.7221"},{"date": "2020-02-28", "currency": "PLN", "rate": "1.1099", "multiplier": 1, "rate_per_unit": "1.1099"},{"date": "2020-02-28", "currency": "RSD", "rate": "0.0409", "multiplier": 1, "rate_per_unit": "0.0409"},{"date": "2020-02-28", "currency": "RUB", "rate": "0.0649", "multiplier": 1, "rate_per_unit": "0.0649"},{"date": "2020-02-28", "currency": "SEK", "rate": "0.4509", "multiplier": 1, "rate_per_unit": "0.4509"},{"date": "2020-02-28", "currency": "THB", "rate": "0.1382", "multiplier": 1, "rate_per_unit": "0.1382"},{"date": "2020-02-28", "currency": "TRY", "rate": "0.7002", "multiplier": 1, "rate_per_unit": "0.7002"},{"date": "2020-02-28", "currency": "UAH", "rate": "0.1773", "multiplier": 1, "rate_per_unit": "0.1773"},{"date": "2020-02-28", "currency": "XAU", "rate": "228.5606", "multiplier": 1, "rate_per_unit": "228.5606"},{"date": "2020-02-28", "currency": "XDR", "rate": "5.9960", "multiplier": 1, "rate_per_unit": "5.9960"},{"date": "2020-02-28", "currency": "ZAR", "rate": "0.2796", "multiplier": 1, "rate_per_unit": "0.2796"},{"date": "2020-03-02", "currency": "EUR", "rate": "4.8103", "multiplier": 1, "rate_per_unit": "4.8103"},{"date": "2020-03-02", "currency": "USD", "rate": "4.3389", "multiplier": 1, "rate_per_unit": "4.3389"},{"date": "2020-03-02", "currency": "GBP", "rate": "5.5453", "multiplier": 1, "rate_per_unit": "5.5453"},{"date": "2020-03-02", "currency": "CHF", "rate": "4.5161", "multiplier": 1, "rate_per_unit": "4.5161"},{"date": "2020-03-02", "currency": "AED", "rate": "1.1812", "multiplier": 1, "rate_per_unit": "1.1812"},{"date": "2020-03-02", "currency": "AUD", "rate": "2.8421", "multiplier": 1, "rate_per_unit": "2.8421"},{"date": "2020-03-02", "currency": "BGN", "rate": "2.4594", "multiplier": 1, "rate_per_unit": "2.4594"},{"date": "2020-03-02", "currency": "BRL", "rate": "0.9699", "multiplier": 1, "rate_per_unit": "0.9699"},{"date": "2020-03-02", "currency": "CAD", "rate": "3.2509", "multiplier": 1, "rate_per_unit": "3.2509"},{"date": "2020-03-02", "currency": "CNY", "rate": "0.6231", "multiplier": 1, "rate_per_unit": "0.6231"},{"date": "2020-03-02", "currency": "CZK", "rate": "0.1887", "multiplier": 1, "rate_per_unit": "0.1887"},{"date": "2020-03-02", "currency": "DKK", "rate": "0.6437", "multiplier": 1, "rate_per_unit": "0.6437"},{"date": "2020-03-02", "currency": "EGP", "rate": "0.2774", "multiplier": 1, "rate_per_unit": "0.2774"},{"date": "2020-03-02", "currency": "HRK", "rate": "0.6430", "multiplier": 1, "rate_per_unit": "0.6430"},{"date": "2020-03-02", "currency": "HUF", "rate": "1.4239", "multiplier": 100, "rate_per_unit": "0.014239"},{"date": "2020-03-02", "currency": "INR", "rate": "0.0599", "multiplier": 1, "rate_per_unit": "0.0599"},{"date": "2020-03-02", "currency": "JPY", "rate": "4.0264", "multiplier": 100, "rate_per_unit": "0.040264"},{"date": "2020-03-02", "currency": "KRW", "rate": "0.3637", "multiplier": 100, "rate_per_unit": "0.003637"},{"date": "2020-03-02", "currency": "MDL", "rate": "0.2472", "multiplier": 1, "rate_per_unit": "0.2472"},{"date": "2020-03-02", "currency": "MXN", "rate": "0.2202", "multiplier": 1, "rate_per_unit": "0.2202"},{"date": "2020-03-02", "currency": "NOK", "rate": "0.4634", "multiplier": 1, "rate_per_unit": "0.4634"},{"date": "2020-03-02", "currency": "NZD", "rate": "2.7215", "multiplier": 1, "rate_per_unit": "2.7215"},{"date": "2020-03-02", "currency": "PLN", "rate": "1.1121", "multiplier": 1, "rate_per_unit": "1.1121"},{"date": "2020-03-02", "currency": "RSD", "rate": "0.0409", "multiplier": 1, "rate_per_unit": "0.0409"},{"date": "2020-03-02", "currency": "RUB", "rate": "0.0649", "multiplier": 1, "rate_per_unit": "0.0649"},{"date": "2020-03-02", "currency": "SEK", "rate": "0.4546", "multiplier": 1, "rate_per_unit": "0.4546"},{"date": "2020-03-02", "currency": "THB", "rate": "0.1379", "multiplier": 1, "rate_per_unit": "0.1379"},{"date": "2020-03-02", "currency": "TRY", "rate": "0.6958", "multiplier": 1, "rate_per_unit": "0.6958"},{"date": "2020-03-02", "currency": "UAH", "rate": "0.1745", "multiplier": 1, "rate_per_unit": "0.1745"},{"date": "2020-03-02", "currency": "XAU", "rate": "224.4109", "multiplier": 1, "rate_per_unit": "224.4109"},{"date": "2020-03-02", "currency": "XDR", "rate": "5.9773", "multiplier": 1, "rate_per_unit": "5.9773"},{"date": "2020-03-02", "currency": "ZAR", "rate": "0.2772", "multiplier": 1, "rate_per_unit": "0.2772"},{"date": "2020-03-03", "currency": "EUR", "rate": "4.8074", "multiplier": 1, "rate_per_unit": "4.8074"},{"date": "2020-03-03", "currency": "USD", "rate": "4.3263", "multiplier": 1, "rate_per_unit": "4.3263"},{"date": "2020-03-03", "currency": "GBP", "rate": "5.5327", "multiplier": 1, "rate_per_unit": "5.5327"},{"date": "2020-03-03", "currency": "CHF", "rate": "4.5138", "multiplier": 1, "rate_per_unit": "4.5138"},{"date": "2020-03-03", "currency": "AED", "rate": "1.1779", "multiplier": 1, "rate_per_unit": "1.1779"},{"date": "2020-03-03", "currency": "AUD", "rate": "2.8400", "multiplier": 1, "rate_per_unit": "2.8400"},{"date": "2020-03-03", "currency": "BGN", "rate": "2.4580", "multiplier": 1, "rate_per_unit": "2.4580"},{"date": "2020-03-03", "currency": "BRL", "rate": "0.9670", "multiplier": 1, "rate_per_unit": "0.9670"},{"date": "2020-03-03", "currency": "CAD", "rate": "3.2398", "multiplier": 1, "rate_per_unit": "3.2398"},{"date": "2020-03-03", "currency": "CNY", "rate": "0.6199", "multiplier": 1, "rate_per_unit": "0.6199"},{"date": "2020-03-03", "currency": "CZK", "rate": "0.1890", "multiplier": 1, "rate_per_unit": "0.1890"},{"date": "2020-03-03", "currency": "DKK", "rate": "0.6433", "multiplier": 1, "rate_per_unit": "0.6433"},{"date": "2020-03-03", "currency": "EGP", "rate": "0.2758", "multiplier": 1, "rate_per_unit": "0.2758"},{"date": "2020-03-03", "currency": "HRK", "rate": "0.6424", "multiplier": 1, "rate_per_unit": "0.6424"},{"date": "2020-03-03", "currency": "HUF", "rate": "1.4258", "multiplier": 100, "rate_per_unit": "0.014258"},{"date": "2020-03-03", "currency": "INR", "rate": "0.0592", "multiplier": 1, "rate_per_unit": "0.0592"},{"date": "2020-03-03", "currency": "JPY", "rate": "4.0062", "multiplier": 100, "rate_per_unit": "0.040062"},{"date": "2020-03-03", "currency": "KRW", "rate": "0.3628", "multiplier": 100, "rate_per_unit": "0.003628"},{"date": "2020-03-03", "currency": "MDL", "rate": "0.2452", "multiplier": 1, "rate_per_unit": "0.2452"},{"date": "2020-03-03", "currency": "MXN", "rate": "0.2227", "multiplier": 1, "rate_per_unit": "0.2227"},{"date": "2020-03-03", "currency": "NOK", "rate": "0.4661", "multiplier": 1, "rate_per_unit": "0.4661"},{"date": "2020-03-03", "currency": "NZD", "rate": "2.7120", "multiplier": 1, "rate_per_unit": "2.7120"},{"date": "2020-03-03", "currency": "PLN", "rate": "1.1147", "multiplier": 1, "rate_per_unit": "1.1147"},{"date": "2020-03-03", "currency": "RSD", "rate": "0.0409", "multiplier": 1, "rate_per_unit": "0.0409"},{"date": "2020-03-03", "currency": "RUB", "rate": "0.0651", "multiplier": 1, "rate_per_unit": "0.0651"},{"date": "2020-03-03", "currency": "SEK", "rate": "0.4556", "multiplier": 1, "rate_per_unit": "0.4556"},{"date": "2020-03-03", "currency": "THB", "rate": "0.1371", "multiplier": 1, "rate_per_unit": "0.1371"},{"date": "2020-03-03", "currency": "TRY", "rate": "0.6968", "multiplier": 1, "rate_per_unit": "0.6968"},{"date": "2020-03-03", "currency": "UAH", "rate": "0.1735", "multiplier": 1, "rate_per_unit": "0.1735"},{"date": "2020-03-03", "currency": "XAU", "rate": "222.4340", "multiplier": 1, "rate_per_unit": "222.4340"},{"date": "2020-03-03", "currency": "XDR", "rate": "5.9622", "multiplier": 1, "rate_per_unit": "5.9622"},{"date": "2020-03-03", "currency": "ZAR", "rate": "0.2770", "multiplier": 1, "rate_per_unit": "0.2770"},{"date": "2020-03-04", "currency": "EUR", "rate": "4.8057", "multiplier": 1, "rate_per_unit": "4.8057"},{"date": "2020-03-04", "currency": "USD", "rate": "4.3126", "multiplier": 1, "rate_per_unit": "4.3126"},{"date": "2020-03-04", "currency": "GBP", "rate": "5.5187", "multiplier": 1, "rate_per_unit": "5.5187"},{"date": "2020-03-04", "currency": "CHF", "rate": "4.5143", "multiplier": 1, "rate_per_unit": "4.5143"},{"date": "2020-03-04", "currency": "AED", "rate": "1.1741", "multiplier": 1, "rate_per_unit": "1.1741"},{"date": "2020-03-04", "currency": "AUD", "rate": "2.8537", "multiplier": 1, "rate_per_unit": "2.8537"},{"date": "2020-03-04", "currency": "BGN", "rate": "2.4571", "multiplier": 1, "rate_per_unit": "2.4571"},{"date": "2020-03-04", "currency": "BRL", "rate": "0.9552", "multiplier": 1, "rate_per_unit": "0.9552"},{"date": "2020-03-04", "currency": "CAD", "rate": "3.2293", "multiplier": 1, "rate_per_unit": "3.2293"},{"date": "2020-03-04", "currency": "CNY", "rate": "0.6229", "multiplier": 1, "rate_per_unit": "0.6229"},{"date": "2020-03-04", "currency": "CZK", "rate": "0.1896", "multiplier": 1, "rate_per_unit": "0.1896"},{"date": "2020-03-04", "currency": "DKK", "rate": "0.6431", "multiplier": 1, "rate_per_unit": "0.6431"},{"date": "2020-03-04", "currency": "EGP", "rate": "0.2756", "multiplier": 1, "rate_per_unit": "0.2756"},{"date": "2020-03-04", "currency": "HRK", "rate": "0.6421", "multiplier": 1, "rate_per_unit": "0.6421"},{"date": "2020-03-04", "currency": "HUF", "rate": "1.4346", "multiplier": 100, "rate_per_unit": "0.014346"},{"date": "2020-03-04", "currency": "INR", "rate": "0.0589", "multiplier": 1, "rate_per_unit": "0.0589"},{"date": "2020-03-04", "currency": "JPY", "rate": "4.0114", "multiplier": 100, "rate_per_unit": "0.040114"},{"date": "2020-03-04", "currency": "KRW", "rate": "0.3648", "multiplier": 100, "rate_per_unit": "0.003648"},{"date": "2020-03-04", "currency": "MDL", "rate": "0.2465", "multiplier": 1, "rate_per_unit": "0.2465"},{"date": "2020-03-04", "currency": "MXN", "rate": "0.2234", "multiplier": 1, "rate_per_unit": "0.2234"},{"date": "2020-03-04", "currency": "NOK", "rate": "0.4658", "multiplier": 1, "rate_per_unit": "0.4658"},{"date": "2020-03-04", "currency": "NZD", "rate": "2.7152", "multiplier": 1, "rate_per_unit": "2.7152"},{"date": "2020-03-04", "currency": "PLN", "rate": "1.1195", "multiplier": 1, "rate_per_unit": "1.1195"},{"date": "2020-03-04", "currency": "RSD", "rate": "0.0409", "multiplier": 1, "rate_per_unit": "0.0409"},{"date": "2020-03-04", "currency": "RUB", "rate": "0.0657", "multiplier": 1, "rate_per_unit": "0.0657"},{"date": "2020-03-04", "currency": "SEK", "rate": "0.4558", "multiplier": 1, "rate_per_unit": "0.4558"},{"date": "2020-03-04", "currency": "THB", "rate": "0.1379", "multiplier": 1, "rate_per_unit": "0.1379"},{"date": "2020-03-04", "currency": "TRY", "rate": "0.7113", "multiplier": 1, "rate_per_unit": "0.7113"},{"date": "2020-03-04", "currency": "UAH", "rate": "0.1732", "multiplier": 1, "rate_per_unit": "0.1732"},{"date": "2020-03-04", "currency": "XAU", "rate": "227.7276", "multiplier": 1, "rate_per_unit": "227.7276"},{"date": "2020-03-04", "currency": "XDR", "rate": "5.9560", "multiplier": 1, "rate_per_unit": "5.9560"},{"date": "2020-03-04", "currency": "ZAR", "rate": "0.2827", "multiplier": 1, "rate_per_unit": "0.2827"},{"date": "2020-03-05", "currency": "EUR", "rate": "4.8086", "multiplier": 1, "rate_per_unit": "4.8086"},{"date": "2020-03-05", "currency": "USD", "rate": "4.3072", "multiplier": 1, "rate_per_unit": "4.3072"},{"date": "2020-03-05", "currency": "GBP", "rate": "5.5639", "multiplier": 1, "rate_per_unit": "5.5639"},{"date": "2020-03-05", "currency": "CHF", "rate": "4.5170", "multiplier": 1, "rate_per_unit": "4.5170"},{"date": "2020-03-05", "currency": "AED", "rate": "1.1726", "multiplier": 1, "rate_per_unit": "1.1726"},{"date": "2020-03-05", "currency": "AUD", "rate": "2.8532", "multiplier": 1, "rate_per_unit": "2.8532"},{"date": "2020-03-05", "currency": "BGN", "rate": "2.4586", "multiplier": 1, "rate_per_unit": "2.4586"},{"date": "2020-03-05", "currency": "BRL", "rate": "0.9394", "multiplier": 1, "rate_per_unit": "0.9394"},{"date": "2020-03-05", "currency": "CAD", "rate": "3.2118", "multiplier": 1, "rate_per_unit": "3.2118"},{"date": "2020-03-05", "currency": "CNY", "rate": "0.6210", "multiplier": 1, "rate_per_unit": "0.6210"},{"date": "2020-03-05", "currency": "CZK", "rate": "0.1899", "multiplier": 1, "rate_per_unit": "0.1899"},{"date": "2020-03-05", "currency": "DKK", "rate": "0.6435", "multiplier": 1, "rate_per_unit": "0.6435"},{"date": "2020-03-05", "currency": "EGP", "rate": "0.2756", "multiplier": 1, "rate_per_unit": "0.2756"},{"date": "2020-03-05", "currency": "HRK", "rate": "0.6424", "multiplier": 1, "rate_per_unit": "0.6424"},{"date": "2020-03-05", "currency": "HUF", "rate": "1.4313", "multiplier": 100, "rate_per_unit": "0.014313"},{"date": "2020-03-05", "currency": "INR", "rate": "0.0588", "multiplier": 1, "rate_per_unit": "0.0588"},{"date": "2020-03-05", "currency": "JPY", "rate": "4.0273", "multiplier": 100, "rate_per_unit": "0.040273"},{"date": "2020-03-05", "currency": "KRW", "rate": "0.3638", "multiplier": 100, "rate_per_unit": "0.003638"},{"date": "2020-03-05", "currency": "MDL", "rate": "0.2472", "multiplier": 1, "rate_per_unit": "0.2472"},{"date": "2020-03-05", "currency": "MXN", "rate": "0.2195", "multiplier": 1, "rate_per_unit": "0.2195"},{"date": "2020-03-05", "currency": "NOK", "rate": "0.4645", "multiplier": 1, "rate_per_unit": "0.4645"},{"date": "2020-03-05", "currency": "NZD", "rate": "2.7236", "multiplier": 1, "rate_per_unit": "2.7236"},{"date": "2020-03-05", "currency": "PLN", "rate": "1.1177", "multiplier": 1, "rate_per_unit": "1.1177"},{"date": "2020-03-05", "currency": "RSD", "rate": "0.0409", "multiplier": 1, "rate_per_unit": "0.0409"},{"date": "2020-03-05", "currency": "RUB", "rate": "0.0649", "multiplier": 1, "rate_per_unit": "0.0649"},{"date": "2020-03-05", "currency": "SEK", "rate": "0.4546", "multiplier": 1, "rate_per_unit": "0.4546"},{"date": "2020-03-05", "currency": "THB", "rate": "0.1366", "multiplier": 1, "rate_per_unit": "0.1366"},{"date": "2020-03-05", "currency": "TRY", "rate": "0.7070", "multiplier": 1, "rate_per_unit": "0.7070"},{"date": "2020-03-05", "currency": "UAH", "rate": "0.1741", "multiplier": 1, "rate_per_unit": "0.1741"},{"date": "2020-03-05", "currency": "XAU", "rate": "227.8001", "multiplier": 1, "rate_per_unit": "227.8001"},{"date": "2020-03-05", "currency": "XDR", "rate": "5.9578", "multiplier": 1, "rate_per_unit": "5.9578"},{"date": "2020-03-05", "currency": "ZAR", "rate": "0.2808", "multiplier": 1, "rate_per_unit": "0.2808"},{"date": "2020-03-06", "currency": "EUR", "rate": "4.8110", "multiplier": 1, "rate_per_unit": "4.8110"},{"date": "2020-03-06", "currency": "USD", "rate": "4.2534", "multiplier": 1, "rate_per_unit": "4.2534"},{"date": "2020-03-06", "currency": "GBP", "rate": "5.5299", "multiplier": 1, "rate_per_unit": "5.5299"},{"date": "2020-03-06", "currency": "CHF", "rate": "4.5385", "multiplier": 1, "rate_per_unit": "4.5385"},{"date": "2020-03-06", "currency": "AED", "rate": "1.1580", "multiplier": 1, "rate_per_unit": "1.1580"},{"date": "2020-03-06", "currency": "AUD", "rate": "2.8254", "multiplier": 1, "rate_per_unit": "2.8254"},{"date": "2020-03-06", "currency": "BGN", "rate": "2.4598", "multiplier": 1, "rate_per_unit": "2.4598"},{"date": "2020-03-06", "currency": "BRL", "rate": "0.9234", "multiplier": 1, "rate_per_unit": "0.9234"},{"date": "2020-03-06", "currency": "CAD", "rate": "3.1719", "multiplier": 1, "rate_per_unit": "3.1719"},{"date": "2020-03-06", "currency": "CNY", "rate": "0.6141", "multiplier": 1, "rate_per_unit": "0.6141"},{"date": "2020-03-06", "currency": "CZK", "rate": "0.1889", "multiplier": 1, "rate_per_unit": "0.1889"},{"date": "2020-03-06", "currency": "DKK", "rate": "0.6441", "multiplier": 1, "rate_per_unit": "0.6441"},{"date": "2020-03-06", "currency": "EGP", "rate": "0.2720", "multiplier": 1, "rate_per_unit": "0.2720"},{"date": "2020-03-06", "currency": "HRK", "rate": "0.6413", "multiplier": 1, "rate_per_unit": "0.6413"},{"date": "2020-03-06", "currency": "HUF", "rate": "1.4263", "multiplier": 100, "rate_per_unit": "0.014263"},{"date": "2020-03-06", "currency": "INR", "rate": "0.0577", "multiplier": 1, "rate_per_unit": "0.0577"},{"date": "2020-03-06", "currency": "JPY", "rate": "4.0401", "multiplier": 100, "rate_per_unit": "0.040401"},{"date": "2020-03-06", "currency": "KRW", "rate": "0.3570", "multiplier": 100, "rate_per_unit": "0.00357"},{"date": "2020-03-06", "currency": "MDL", "rate": "0.2469", "multiplier": 1, "rate_per_unit": "0.2469"},{"date": "2020-03-06", "currency": "MXN", "rate": "0.2117", "multiplier": 1, "rate_per_unit": "0.2117"},{"date": "2020-03-06", "currency": "NOK", "rate": "0.4595", "multiplier": 1, "rate_per_unit": "0.4595"},{"date": "2020-03-06", "currency": "NZD", "rate": "2.7032", "multiplier": 1, "rate_per_unit": "2.7032"},{"date": "2020-03-06", "currency": "PLN", "rate": "1.1174", "multiplier": 1, "rate_per_unit": "1.1174"},{"date": "2020-03-06", "currency": "RSD", "rate": "0.0409", "multiplier": 1, "rate_per_unit": "0.0409"},{"date": "2020-03-06", "currency": "RUB", "rate": "0.0626", "multiplier": 1, "rate_per_unit": "0.0626"},{"date": "2020-03-06", "currency": "SEK", "rate": "0.4533", "multiplier": 1, "rate_per_unit": "0.4533"},{"date": "2020-03-06", "currency": "THB", "rate": "0.1353", "multiplier": 1, "rate_per_unit": "0.1353"},{"date": "2020-03-06", "currency": "TRY", "rate": "0.6980", "multiplier": 1, "rate_per_unit": "0.6980"},{"date": "2020-03-06", "currency": "UAH", "rate": "0.1702", "multiplier": 1, "rate_per_unit": "0.1702"},{"date": "2020-03-06", "currency": "XAU", "rate": "230.2997", "multiplier": 1, "rate_per_unit": "230.2997"},{"date": "2020-03-06", "currency": "XDR", "rate": "5.9187", "multiplier": 1, "rate_per_unit": "5.9187"},{"date": "2020-03-06", "currency": "ZAR", "rate": "0.2710", "multiplier": 1, "rate_per_unit": "0.2710"},{"date": "2020-03-09", "currency": "EUR", "rate": "4.8184", "multiplier": 1, "rate_per_unit": "4.8184"},{"date": "2020-03-09", "currency": "USD", "rate": "4.2182", "multiplier": 1, "rate_per_unit": "4.2182"},{"date": "2020-03-09", "currency": "GBP", "rate": "5.5238", "multiplier": 1, "rate_per_unit": "5.5238"},{"date": "2020-03-09", "currency": "CHF", "rate": "4.5506", "multiplier": 1, "rate_per_unit": "4.5506"},{"date": "2020-03-09", "currency": "AED", "rate": "1.1484", "multiplier": 1, "rate_per_unit": "1.1484"},{"date": "2020-03-09", "currency": "AUD", "rate": "2.7874", "multiplier": 1, "rate_per_unit": "2.7874"},{"date": "2020-03-09", "currency": "BGN", "rate": "2.4636", "multiplier": 1, "rate_per_unit": "2.4636"},{"date": "2020-03-09", "currency": "BRL", "rate": "0.9116", "multiplier": 1, "rate_per_unit": "0.9116"},{"date": "2020-03-09", "currency": "CAD", "rate": "3.0958", "multiplier": 1, "rate_per_unit": "3.0958"},{"date": "2020-03-09", "currency": "CNY", "rate": "0.6069", "multiplier": 1, "rate_per_unit": "0.6069"},{"date": "2020-03-09", "currency": "CZK", "rate": "0.1886", "multiplier": 1, "rate_per_unit": "0.1886"},{"date": "2020-03-09", "currency": "DKK", "rate": "0.6448", "multiplier": 1, "rate_per_unit": "0.6448"},{"date": "2020-03-09", "currency": "EGP", "rate": "0.2685", "multiplier": 1, "rate_per_unit": "0.2685"},{"date": "2020-03-09", "currency": "HRK", "rate": "0.6411", "multiplier": 1, "rate_per_unit": "0.6411"},{"date": "2020-03-09", "currency": "HUF", "rate": "1.4344", "multiplier": 100, "rate_per_unit": "0.014344"},{"date": "2020-03-09", "currency": "INR", "rate": "0.0569", "multiplier": 1, "rate_per_unit": "0.0569"},{"date": "2020-03-09", "currency": "JPY", "rate": "4.1218", "multiplier": 100, "rate_per_unit": "0.041218"},{"date": "2020-03-09", "currency": "KRW", "rate": "0.3513", "multiplier": 100, "rate_per_unit": "0.003513"},{"date": "2020-03-09", "currency": "MDL", "rate": "0.2440", "multiplier": 1, "rate_per_unit": "0.2440"},{"date": "2020-03-09", "currency": "MXN", "rate": "0.1952", "multiplier": 1, "rate_per_unit": "0.1952"},{"date": "2020-03-09", "currency": "NOK", "rate": "0.4426", "multiplier": 1, "rate_per_unit": "0.4426"},{"date": "2020-03-09", "currency": "NZD", "rate": "2.6737", "multiplier": 1, "rate_per_unit": "2.6737"},{"date": "2020-03-09", "currency": "PLN", "rate": "1.1163", "multiplier": 1, "rate_per_unit": "1.1163"},{"date": "2020-03-09", "currency": "RSD", "rate": "0.0410", "multiplier": 1, "rate_per_unit": "0.0410"},{"date": "2020-03-09", "currency": "RUB", "rate": "0.0565", "multiplier": 1, "rate_per_unit": "0.0565"},{"date": "2020-03-09", "currency": "SEK", "rate": "0.4500", "multiplier": 1, "rate_per_unit": "0.4500"},{"date": "2020-03-09", "currency": "THB", "rate": "0.1340", "multiplier": 1, "rate_per_unit": "0.1340"},{"date": "2020-03-09", "currency": "TRY", "rate": "0.6925", "multiplier": 1, "rate_per_unit": "0.6925"},{"date": "2020-03-09", "currency": "UAH", "rate": "0.1706", "multiplier": 1, "rate_per_unit": "0.1706"},{"date": "2020-03-09", "currency": "XAU", "rate": "227.4317", "multiplier": 1, "rate_per_unit": "227.4317"},{"date": "2020-03-09", "currency": "XDR", "rate": "5.9033", "multiplier": 1, "rate_per_unit": "5.9033"},{"date": "2020-03-09", "currency": "ZAR", "rate": "0.2646", "multiplier": 1, "rate_per_unit": "0.2646"},{"date": "2020-03-10", "currency": "EUR", "rate": "4.8170", "multiplier": 1, "rate_per_unit": "4.8170"},{"date": "2020-03-10", "currency": "USD", "rate": "4.2433", "multiplier": 1, "rate_per_unit": "4.2433"},{"date": "2020-03-10", "currency": "GBP", "rate": "5.5361", "multiplier": 1, "rate_per_unit": "5.5361"},{"date": "2020-03-10", "currency": "CHF", "rate": "4.5424", "multiplier": 1, "rate_per_unit": "4.5424"},{"date": "2020-03-10", "currency": "AED", "rate": "1.1552", "multiplier": 1, "rate_per_unit": "1.1552"},{"date": "2020-03-10", "currency": "AUD", "rate": "2.7811", "multiplier": 1, "rate_per_unit": "2.7811"},{"date": "2020-03-10", "currency": "BGN", "rate": "2.4629", "multiplier": 1, "rate_per_unit": "2.4629"},{"date": "2020-03-10", "currency": "BRL", "rate": "0.8981", "multiplier": 1, "rate_per_unit": "0.8981"},{"date": "2020-03-10", "currency": "CAD", "rate": "3.1074", "multiplier": 1, "rate_per_unit": "3.1074"},{"date": "2020-03-10", "currency": "CNY", "rate": "0.6100", "multiplier": 1, "rate_per_unit": "0.6100"},{"date": "2020-03-10", "currency": "CZK", "rate": "0.1884", "multiplier": 1, "rate_per_unit": "0.1884"},{"date": "2020-03-10", "currency": "DKK", "rate": "0.6447", "multiplier": 1, "rate_per_unit": "0.6447"},{"date": "2020-03-10", "currency": "EGP", "rate": "0.2701", "multiplier": 1, "rate_per_unit": "0.2701"},{"date": "2020-03-10", "currency": "HRK", "rate": "0.6384", "multiplier": 1, "rate_per_unit": "0.6384"},{"date": "2020-03-10", "currency": "HUF", "rate": "1.4332", "multiplier": 100, "rate_per_unit": "0.014332"},{"date": "2020-03-10", "currency": "INR", "rate": "0.0572", "multiplier": 1, "rate_per_unit": "0.0572"},{"date": "2020-03-10", "currency": "JPY", "rate": "4.0438", "multiplier": 100, "rate_per_unit": "0.040438"},{"date": "2020-03-10", "currency": "KRW", "rate": "0.3555", "multiplier": 100, "rate_per_unit": "0.003555"},{"date": "2020-03-10", "currency": "MDL", "rate": "0.2424", "multiplier": 1, "rate_per_unit": "0.2424"},{"date": "2020-03-10", "currency": "MXN", "rate": "0.2067", "multiplier": 1, "rate_per_unit": "0.2067"},{"date": "2020-03-10", "currency": "NOK", "rate": "0.4480", "multiplier": 1, "rate_per_unit": "0.4480"},{"date": "2020-03-10", "currency": "NZD", "rate": "2.6790", "multiplier": 1, "rate_per_unit": "2.6790"},{"date": "2020-03-10", "currency": "PLN", "rate": "1.1152", "multiplier": 1, "rate_per_unit": "1.1152"},{"date": "2020-03-10", "currency": "RSD", "rate": "0.0409", "multiplier": 1, "rate_per_unit": "0.0409"},{"date": "2020-03-10", "currency": "RUB", "rate": "0.0598", "multiplier": 1, "rate_per_unit": "0.0598"},{"date": "2020-03-10", "currency": "SEK", "rate": "0.4485", "multiplier": 1, "rate_per_unit": "0.4485"},{"date": "2020-03-10", "currency": "THB", "rate": "0.1347", "multiplier": 1, "rate_per_unit": "0.1347"},{"date": "2020-03-10", "currency": "TRY", "rate": "0.6928", "multiplier": 1, "rate_per_unit": "0.6928"},{"date": "2020-03-10", "currency": "UAH", "rate": "0.1670", "multiplier": 1, "rate_per_unit": "0.1670"},{"date": "2020-03-10", "currency": "XAU", "rate": "226.6269", "multiplier": 1, "rate_per_unit": "226.6269"},{"date": "2020-03-10", "currency": "XDR", "rate": "5.9122", "multiplier": 1, "rate_per_unit": "5.9122"},{"date": "2020-03-10", "currency": "ZAR", "rate": "0.2684", "multiplier": 1, "rate_per_unit": "0.2684"},{"date": "2020-03-11", "currency": "EUR", "rate": "4.8167", "multiplier": 1, "rate_per_unit": "4.8167"},{"date": "2020-03-11", "currency": "USD", "rate": "4.2539", "multiplier": 1, "rate_per_unit": "4.2539"},{"date": "2020-03-11", "currency": "GBP", "rate": "5.5035", "multiplier": 1, "rate_per_unit": "5.5035"},{"date": "2020-03-11", "currency": "CHF", "rate": "4.5447", "multiplier": 1, "rate_per_unit": "4.5447"},{"date": "2020-03-11", "currency": "AED", "rate": "1.1582", "multiplier": 1, "rate_per_unit": "1.1582"},{"date": "2020-03-11", "currency": "AUD", "rate": "2.7760", "multiplier": 1, "rate_per_unit": "2.7760"},{"date": "2020-03-11", "currency": "BGN", "rate": "2.4627", "multiplier": 1, "rate_per_unit": "2.4627"},{"date": "2020-03-11", "currency": "BRL", "rate": "0.9160", "multiplier": 1, "rate_per_unit": "0.9160"},{"date": "2020-03-11", "currency": "CAD", "rate": "3.1080", "multiplier": 1, "rate_per_unit": "3.1080"},{"date": "2020-03-11", "currency": "CNY", "rate": "0.6122", "multiplier": 1, "rate_per_unit": "0.6122"},{"date": "2020-03-11", "currency": "CZK", "rate": "0.1873", "multiplier": 1, "rate_per_unit": "0.1873"},{"date": "2020-03-11", "currency": "DKK", "rate": "0.6445", "multiplier": 1, "rate_per_unit": "0.6445"},{"date": "2020-03-11", "currency": "EGP", "rate": "0.2706", "multiplier": 1, "rate_per_unit": "0.2706"},{"date": "2020-03-11", "currency": "HRK", "rate": "0.6368", "multiplier": 1, "rate_per_unit": "0.6368"},{"date": "2020-03-11", "currency": "HUF", "rate": "1.4374", "multiplier": 100, "rate_per_unit": "0.014374"},{"date": "2020-03-11", "currency": "INR", "rate": "0.0578", "multiplier": 1, "rate_per_unit": "0.0578"},{"date": "2020-03-11", "currency": "JPY", "rate": "4.0490", "multiplier": 100, "rate_per_unit": "0.04049"},{"date": "2020-03-11", "currency": "KRW", "rate": "0.3572", "multiplier": 100, "rate_per_unit": "0.003572"},{"date": "2020-03-11", "currency": "MDL", "rate": "0.2443", "multiplier": 1, "rate_per_unit": "0.2443"},{"date": "2020-03-11", "currency": "MXN", "rate": "0.2030", "multiplier": 1, "rate_per_unit": "0.2030"},{"date": "2020-03-11", "currency": "NOK", "rate": "0.4445", "multiplier": 1, "rate_per_unit": "0.4445"},{"date": "2020-03-11", "currency": "NZD", "rate": "2.6890", "multiplier": 1, "rate_per_unit": "2.6890"},{"date": "2020-03-11", "currency": "PLN", "rate": "1.1154", "multiplier": 1, "rate_per_unit": "1.1154"},{"date": "2020-03-11", "currency": "RSD", "rate": "0.0409", "multiplier": 1, "rate_per_unit": "0.0409"},{"date": "2020-03-11", "currency": "RUB", "rate": "0.0595", "multiplier": 1, "rate_per_unit": "0.0595"},{"date": "2020-03-11", "currency": "SEK", "rate": "0.4489", "multiplier": 1, "rate_per_unit": "0.4489"},{"date": "2020-03-11", "currency": "THB", "rate": "0.1354", "multiplier": 1, "rate_per_unit": "0.1354"},{"date": "2020-03-11", "currency": "TRY", "rate": "0.6896", "multiplier": 1, "rate_per_unit": "0.6896"},{"date": "2020-03-11", "currency": "UAH", "rate": "0.1655", "multiplier": 1, "rate_per_unit": "0.1655"},{"date": "2020-03-11", "currency": "XAU", "rate": "227.4536", "multiplier": 1, "rate_per_unit": "227.4536"},{"date": "2020-03-11", "currency": "XDR", "rate": "5.9183", "multiplier": 1, "rate_per_unit": "5.9183"},{"date": "2020-03-11", "currency": "ZAR", "rate": "0.2648", "multiplier": 1, "rate_per_unit": "0.2648"},{"date": "2020-03-12", "currency": "EUR", "rate": "4.8157", "multiplier": 1, "rate_per_unit": "4.8157"},{"date": "2020-03-12", "currency": "USD", "rate": "4.2856", "multiplier": 1, "rate_per_unit": "4.2856"},{"date": "2020-03-12", "currency": "GBP", "rate": "5.4637", "multiplier": 1, "rate_per_unit": "5.4637"},{"date": "2020-03-12", "currency": "CHF", "rate": "4.5662", "multiplier": 1, "rate_per_unit": "4.5662"},{"date": "2020-03-12", "currency": "AED", "rate": "1.1667", "multiplier": 1, "rate_per_unit": "1.1667"},{"date": "2020-03-12", "currency": "AUD", "rate": "2.7444", "multiplier": 1, "rate_per_unit": "2.7444"},{"date": "2020-03-12", "currency": "BGN", "rate": "2.4623", "multiplier": 1, "rate_per_unit": "2.4623"},{"date": "2020-03-12", "currency": "BRL", "rate": "0.8901", "multiplier": 1, "rate_per_unit": "0.8901"},{"date": "2020-03-12", "currency": "CAD", "rate": "3.1070", "multiplier": 1, "rate_per_unit": "3.1070"},{"date": "2020-03-12", "currency": "CNY", "rate": "0.6125", "multiplier": 1, "rate_per_unit": "0.6125"},{"date": "2020-03-12", "currency": "CZK", "rate": "0.1851", "multiplier": 1, "rate_per_unit": "0.1851"},{"date": "2020-03-12", "currency": "DKK", "rate": "0.6445", "multiplier": 1, "rate_per_unit": "0.6445"},{"date": "2020-03-12", "currency": "EGP", "rate": "0.2730", "multiplier": 1, "rate_per_unit": "0.2730"},{"date": "2020-03-12", "currency": "HRK", "rate": "0.6349", "multiplier": 1, "rate_per_unit": "0.6349"},{"date": "2020-03-12", "currency": "HUF", "rate": "1.4286", "multiplier": 100, "rate_per_unit": "0.014286"},{"date": "2020-03-12", "currency": "INR", "rate": "0.0577", "multiplier": 1, "rate_per_unit": "0.0577"},{"date": "2020-03-12", "currency": "JPY", "rate": "4.1315", "multiplier": 100, "rate_per_unit": "0.041315"},{"date": "2020-03-12", "currency": "KRW", "rate": "0.3551", "multiplier": 100, "rate_per_unit": "0.003551"},{"date": "2020-03-12", "currency": "MDL", "rate": "0.2441", "multiplier": 1, "rate_per_unit": "0.2441"},{"date": "2020-03-12", "currency": "MXN", "rate": "0.1948", "multiplier": 1, "rate_per_unit": "0.1948"},{"date": "2020-03-12", "currency": "NOK", "rate": "0.4303", "multiplier": 1, "rate_per_unit": "0.4303"},{"date": "2020-03-12", "currency": "NZD", "rate": "2.6695", "multiplier": 1, "rate_per_unit": "2.6695"},{"date": "2020-03-12", "currency": "PLN", "rate": "1.1086", "multiplier": 1, "rate_per_unit": "1.1086"},{"date": "2020-03-12", "currency": "RSD", "rate": "0.0409", "multiplier": 1, "rate_per_unit": "0.0409"},{"date": "2020-03-12", "currency": "RUB", "rate": "0.0572", "multiplier": 1, "rate_per_unit": "0.0572"},{"date": "2020-03-12", "currency": "SEK", "rate": "0.4449", "multiplier": 1, "rate_per_unit": "0.4449"},{"date": "2020-03-12", "currency": "THB", "rate": "0.1356", "multiplier": 1, "rate_per_unit": "0.1356"},{"date": "2020-03-12", "currency": "TRY", "rate": "0.6872", "multiplier": 1, "rate_per_unit": "0.6872"},{"date": "2020-03-12", "currency": "UAH", "rate": "0.1657", "multiplier": 1, "rate_per_unit": "0.1657"},{"date": "2020-03-12", "currency": "XAU", "rate": "225.6909", "multiplier": 1, "rate_per_unit": "225.6909"},{"date": "2020-03-12", "currency": "XDR", "rate": "5.9431", "multiplier": 1, "rate_per_unit": "5.9431"},{"date": "2020-03-12", "currency": "ZAR", "rate": "0.2613", "multiplier": 1, "rate_per_unit": "0.2613"},{"date": "2020-03-13", "currency": "EUR", "rate": "4.8174", "multiplier": 1, "rate_per_unit": "4.8174"},{"date": "2020-03-13", "currency": "USD", "rate": "4.3155", "multiplier": 1, "rate_per_unit": "4.3155"},{"date": "2020-03-13", "currency": "GBP", "rate": "5.4379", "multiplier": 1, "rate_per_unit": "5.4379"},{"date": "2020-03-13", "currency": "CHF", "rate": "4.5643", "multiplier": 1, "rate_per_unit": "4.5643"},{"date": "2020-03-13", "currency": "AED", "rate": "1.1749", "multiplier": 1, "rate_per_unit": "1.1749"},{"date": "2020-03-13", "currency": "AUD", "rate": "2.7186", "multiplier": 1, "rate_per_unit": "2.7186"},{"date": "2020-03-13", "currency": "BGN", "rate": "2.4631", "multiplier": 1, "rate_per_unit": "2.4631"},{"date": "2020-03-13", "currency": "BRL", "rate": "0.9006", "multiplier": 1, "rate_per_unit": "0.9006"},{"date": "2020-03-13", "currency": "CAD", "rate": "3.1269", "multiplier": 1, "rate_per_unit": "3.1269"},{"date": "2020-03-13", "currency": "CNY", "rate": "0.6178", "multiplier": 1, "rate_per_unit": "0.6178"},{"date": "2020-03-13", "currency": "CZK", "rate": "0.1840", "multiplier": 1, "rate_per_unit": "0.1840"},{"date": "2020-03-13", "currency": "DKK", "rate": "0.6446", "multiplier": 1, "rate_per_unit": "0.6446"},{"date": "2020-03-13", "currency": "EGP", "rate": "0.2749", "multiplier": 1, "rate_per_unit": "0.2749"},{"date": "2020-03-13", "currency": "HRK", "rate": "0.6371", "multiplier": 1, "rate_per_unit": "0.6371"},{"date": "2020-03-13", "currency": "HUF", "rate": "1.4195", "multiplier": 100, "rate_per_unit": "0.014195"},{"date": "2020-03-13", "currency": "INR", "rate": "0.0584", "multiplier": 1, "rate_per_unit": "0.0584"},{"date": "2020-03-13", "currency": "JPY", "rate": "4.0612", "multiplier": 100, "rate_per_unit": "0.040612"},{"date": "2020-03-13", "currency": "KRW", "rate": "0.3561", "multiplier": 100, "rate_per_unit": "0.003561"},{"date": "2020-03-13", "currency": "MDL", "rate": "0.2450", "multiplier": 1, "rate_per_unit": "0.2450"},{"date": "2020-03-13", "currency": "MXN", "rate": "0.1996", "multiplier": 1, "rate_per_unit": "0.1996"},{"date": "2020-03-13", "currency": "NOK", "rate": "0.4301", "multiplier": 1, "rate_per_unit": "0.4301"},{"date": "2020-03-13", "currency": "NZD", "rate": "2.6558", "multiplier": 1, "rate_per_unit": "2.6558"},{"date": "2020-03-13", "currency": "PLN", "rate": "1.1022", "multiplier": 1, "rate_per_unit": "1.1022"},{"date": "2020-03-13", "currency": "RSD", "rate": "0.0409", "multiplier": 1, "rate_per_unit": "0.0409"},{"date": "2020-03-13", "currency": "RUB", "rate": "0.0592", "multiplier": 1, "rate_per_unit": "0.0592"},{"date": "2020-03-13", "currency": "SEK", "rate": "0.4431", "multiplier": 1, "rate_per_unit": "0.4431"},{"date": "2020-03-13", "currency": "THB", "rate": "0.1355", "multiplier": 1, "rate_per_unit": "0.1355"},{"date": "2020-03-13", "currency": "TRY", "rate": "0.6874", "multiplier": 1, "rate_per_unit": "0.6874"},{"date": "2020-03-13", "currency": "UAH", "rate": "0.1656", "multiplier": 1, "rate_per_unit": "0.1656"},{"date": "2020-03-13", "currency": "XAU", "rate": "220.1762", "multiplier": 1, "rate_per_unit": "220.1762"},{"date": "2020-03-13", "currency": "XDR", "rate": "5.9560", "multiplier": 1, "rate_per_unit": "5.9560"},{"date": "2020-03-13", "currency": "ZAR", "rate": "0.2662", "multiplier": 1, "rate_per_unit": "0.2662"},{"date": "2020-03-16", "currency": "EUR", "rate": "4.8242", "multiplier": 1, "rate_per_unit": "4.8242"},{"date": "2020-03-16", "currency": "USD", "rate": "4.3202", "multiplier": 1, "rate_per_unit": "4.3202"},{"date": "2020-03-16", "currency": "GBP", "rate": "5.3162", "multiplier": 1, "rate_per_unit": "5.3162"},{"date": "2020-03-16", "currency": "CHF", "rate": "4.5699", "multiplier": 1, "rate_per_unit": "4.5699"},{"date": "2020-03-16", "currency": "AED", "rate": "1.1762", "multiplier": 1, "rate_per_unit": "1.1762"},{"date": "2020-03-16", "currency": "AUD", "rate": "2.6682", "multiplier": 1, "rate_per_unit": "2.6682"},{"date": "2020-03-16", "currency": "BGN", "rate": "2.4665", "multiplier": 1, "rate_per_unit": "2.4665"},{"date": "2020-03-16", "currency": "BRL", "rate": "0.8890", "multiplier": 1, "rate_per_unit": "0.8890"},{"date": "2020-03-16", "currency": "CAD", "rate": "3.1061", "multiplier": 1, "rate_per_unit": "3.1061"},{"date": "2020-03-16", "currency": "CNY", "rate": "0.6165", "multiplier": 1, "rate_per_unit": "0.6165"},{"date": "2020-03-16", "currency": "CZK", "rate": "0.1799", "multiplier": 1, "rate_per_unit": "0.1799"},{"date": "2020-03-16", "currency": "DKK", "rate": "0.6456", "multiplier": 1, "rate_per_unit": "0.6456"},{"date": "2020-03-16", "currency": "EGP", "rate": "0.2743", "multiplier": 1, "rate_per_unit": "0.2743"},{"date": "2020-03-16", "currency": "HRK", "rate": "0.6346", "multiplier": 1, "rate_per_unit": "0.6346"},{"date": "2020-03-16", "currency": "HUF", "rate": "1.4156", "multiplier": 100, "rate_per_unit": "0.014156"},{"date": "2020-03-16", "currency": "INR", "rate": "0.0582", "multiplier": 1, "rate_per_unit": "0.0582"},{"date": "2020-03-16", "currency": "JPY", "rate": "4.0790", "multiplier": 100, "rate_per_unit": "0.04079"},{"date": "2020-03-16", "currency": "KRW", "rate": "0.3518", "multiplier": 100, "rate_per_unit": "0.003518"},{"date": "2020-03-16", "currency": "MDL", "rate": "0.2455", "multiplier": 1, "rate_per_unit": "0.2455"},{"date": "2020-03-16", "currency": "MXN", "rate": "0.1920", "multiplier": 1, "rate_per_unit": "0.1920"},{"date": "2020-03-16", "currency": "NOK", "rate": "0.4224", "multiplier": 1, "rate_per_unit": "0.4224"},{"date": "2020-03-16", "currency": "NZD", "rate": "2.6121", "multiplier": 1, "rate_per_unit": "2.6121"},{"date": "2020-03-16", "currency": "PLN", "rate": "1.0989", "multiplier": 1, "rate_per_unit": "1.0989"},{"date": "2020-03-16", "currency": "RSD", "rate": "0.0410", "multiplier": 1, "rate_per_unit": "0.0410"},{"date": "2020-03-16", "currency": "RUB", "rate": "0.0577", "multiplier": 1, "rate_per_unit": "0.0577"},{"date": "2020-03-16", "currency": "SEK", "rate": "0.4460", "multiplier": 1, "rate_per_unit": "0.4460"},{"date": "2020-03-16", "currency": "THB", "rate": "0.1344", "multiplier": 1, "rate_per_unit": "0.1344"},{"date": "2020-03-16", "currency": "TRY", "rate": "0.6783", "multiplier": 1, "rate_per_unit": "0.6783"},{"date": "2020-03-16", "currency": "UAH", "rate": "0.1628", "multiplier": 1, "rate_per_unit": "0.1628"},{"date": "2020-03-16", "currency": "XAU", "rate": "208.8575", "multiplier": 1, "rate_per_unit": "208.8575"},{"date": "2020-03-16", "currency": "XDR", "rate": "5.9517", "multiplier": 1, "rate_per_unit": "5.9517"},{"date": "2020-03-16", "currency": "ZAR", "rate": "0.2584", "multiplier": 1, "rate_per_unit": "0.2584"},{"date": "2020-03-17", "currency": "EUR", "rate": "4.8448", "multiplier": 1, "rate_per_unit": "4.8448"},{"date": "2020-03-17", "currency": "USD", "rate": "4.3880", "multiplier": 1, "rate_per_unit": "4.3880"},{"date": "2020-03-17", "currency": "GBP", "rate": "5.3123", "multiplier": 1, "rate_per_unit": "5.3123"},{"date": "2020-03-17", "currency": "CHF", "rate": "4.5885", "multiplier": 1, "rate_per_unit": "4.5885"},{"date": "2020-03-17", "currency": "AED", "rate": "1.1947", "multiplier": 1, "rate_per_unit": "1.1947"},{"date": "2020-03-17", "currency": "AUD", "rate": "2.6406", "multiplier": 1, "rate_per_unit": "2.6406"},{"date": "2020-03-17", "currency": "BGN", "rate": "2.4771", "multiplier": 1, "rate_per_unit": "2.4771"},{"date": "2020-03-17", "currency": "BRL", "rate": "0.8775", "multiplier": 1, "rate_per_unit": "0.8775"},{"date": "2020-03-17", "currency": "CAD", "rate": "3.1165", "multiplier": 1, "rate_per_unit": "3.1165"},{"date": "2020-03-17", "currency": "CNY", "rate": "0.6249", "multiplier": 1, "rate_per_unit": "0.6249"},{"date": "2020-03-17", "currency": "CZK", "rate": "0.1780", "multiplier": 1, "rate_per_unit": "0.1780"},{"date": "2020-03-17", "currency": "DKK", "rate": "0.6483", "multiplier": 1, "rate_per_unit": "0.6483"},{"date": "2020-03-17", "currency": "EGP", "rate": "0.2786", "multiplier": 1, "rate_per_unit": "0.2786"},{"date": "2020-03-17", "currency": "HRK", "rate": "0.6389", "multiplier": 1, "rate_per_unit": "0.6389"},{"date": "2020-03-17", "currency": "HUF", "rate": "1.3950", "multiplier": 100, "rate_per_unit": "0.01395"},{"date": "2020-03-17", "currency": "INR", "rate": "0.0591", "multiplier": 1, "rate_per_unit": "0.0591"},{"date": "2020-03-17", "currency": "JPY", "rate": "4.1058", "multiplier": 100, "rate_per_unit": "0.041058"},{"date": "2020-03-17", "currency": "KRW", "rate": "0.3530", "multiplier": 100, "rate_per_unit": "0.00353"},{"date": "2020-03-17", "currency": "MDL", "rate": "0.2456", "multiplier": 1, "rate_per_unit": "0.2456"},{"date": "2020-03-17", "currency": "MXN", "rate": "0.1920", "multiplier": 1, "rate_per_unit": "0.1920"},{"date": "2020-03-17", "currency": "NOK", "rate": "0.4231", "multiplier": 1, "rate_per_unit": "0.4231"},{"date": "2020-03-17", "currency": "NZD", "rate": "2.6162", "multiplier": 1, "rate_per_unit": "2.6162"},{"date": "2020-03-17", "currency": "PLN", "rate": "1.0801", "multiplier": 1, "rate_per_unit": "1.0801"},{"date": "2020-03-17", "currency": "RSD", "rate": "0.0412", "multiplier": 1, "rate_per_unit": "0.0412"},{"date": "2020-03-17", "currency": "RUB", "rate": "0.0586", "multiplier": 1, "rate_per_unit": "0.0586"},{"date": "2020-03-17", "currency": "SEK", "rate": "0.4423", "multiplier": 1, "rate_per_unit": "0.4423"},{"date": "2020-03-17", "currency": "THB", "rate": "0.1358", "multiplier": 1, "rate_per_unit": "0.1358"},{"date": "2020-03-17", "currency": "TRY", "rate": "0.6769", "multiplier": 1, "rate_per_unit": "0.6769"},{"date": "2020-03-17", "currency": "UAH", "rate": "0.1619", "multiplier": 1, "rate_per_unit": "0.1619"},{"date": "2020-03-17", "currency": "XAU", "rate": "207.6707", "multiplier": 1, "rate_per_unit": "207.6707"},{"date": "2020-03-17", "currency": "XDR", "rate": "6.0105", "multiplier": 1, "rate_per_unit": "6.0105"},{"date": "2020-03-17", "currency": "ZAR", "rate": "0.2642", "multiplier": 1, "rate_per_unit": "0.2642"},{"date": "2020-03-18", "currency": "EUR", "rate": "4.8438", "multiplier": 1, "rate_per_unit": "4.8438"},{"date": "2020-03-18", "currency": "USD", "rate": "4.4027", "multiplier": 1, "rate_per_unit": "4.4027"},{"date": "2020-03-18", "currency": "GBP", "rate": "5.2799", "multiplier": 1, "rate_per_unit": "5.2799"},{"date": "2020-03-18", "currency": "CHF", "rate": "4.5911", "multiplier": 1, "rate_per_unit": "4.5911"},{"date": "2020-03-18", "currency": "AED", "rate": "1.1986", "multiplier": 1, "rate_per_unit": "1.1986"},{"date": "2020-03-18", "currency": "AUD", "rate": "2.6134", "multiplier": 1, "rate_per_unit": "2.6134"},{"date": "2020-03-18", "currency": "BGN", "rate": "2.4766", "multiplier": 1, "rate_per_unit": "2.4766"},{"date": "2020-03-18", "currency": "BRL", "rate": "0.8786", "multiplier": 1, "rate_per_unit": "0.8786"},{"date": "2020-03-18", "currency": "CAD", "rate": "3.0746", "multiplier": 1, "rate_per_unit": "3.0746"},{"date": "2020-03-18", "currency": "CNY", "rate": "0.6270", "multiplier": 1, "rate_per_unit": "0.6270"},{"date": "2020-03-18", "currency": "CZK", "rate": "0.1787", "multiplier": 1, "rate_per_unit": "0.1787"},{"date": "2020-03-18", "currency": "DKK", "rate": "0.6482", "multiplier": 1, "rate_per_unit": "0.6482"},{"date": "2020-03-18", "currency": "EGP", "rate": "0.2790", "multiplier": 1, "rate_per_unit": "0.2790"},{"date": "2020-03-18", "currency": "HRK", "rate": "0.6380", "multiplier": 1, "rate_per_unit": "0.6380"},{"date": "2020-03-18", "currency": "HUF", "rate": "1.3845", "multiplier": 100, "rate_per_unit": "0.013845"},{"date": "2020-03-18", "currency": "INR", "rate": "0.0592", "multiplier": 1, "rate_per_unit": "0.0592"},{"date": "2020-03-18", "currency": "JPY", "rate": "4.1025", "multiplier": 100, "rate_per_unit": "0.041025"},{"date": "2020-03-18", "currency": "KRW", "rate": "0.3494", "multiplier": 100, "rate_per_unit": "0.003494"},{"date": "2020-03-18", "currency": "MDL", "rate": "0.2483", "multiplier": 1, "rate_per_unit": "0.2483"},{"date": "2020-03-18", "currency": "MXN", "rate": "0.1845", "multiplier": 1, "rate_per_unit": "0.1845"},{"date": "2020-03-18", "currency": "NOK", "rate": "0.4179", "multiplier": 1, "rate_per_unit": "0.4179"},{"date": "2020-03-18", "currency": "NZD", "rate": "2.5821", "multiplier": 1, "rate_per_unit": "2.5821"},{"date": "2020-03-18", "currency": "PLN", "rate": "1.0823", "multiplier": 1, "rate_per_unit": "1.0823"},{"date": "2020-03-18", "currency": "RSD", "rate": "0.0412", "multiplier": 1, "rate_per_unit": "0.0412"},{"date": "2020-03-18", "currency": "RUB", "rate": "0.0565", "multiplier": 1, "rate_per_unit": "0.0565"},{"date": "2020-03-18", "currency": "SEK", "rate": "0.4423", "multiplier": 1, "rate_per_unit": "0.4423"},{"date": "2020-03-18", "currency": "THB", "rate": "0.1357", "multiplier": 1, "rate_per_unit": "0.1357"},{"date": "2020-03-18", "currency": "TRY", "rate": "0.6809", "multiplier": 1, "rate_per_unit": "0.6809"},{"date": "2020-03-18", "currency": "UAH", "rate": "0.1613", "multiplier": 1, "rate_per_unit": "0.1613"},{"date": "2020-03-18", "currency": "XAU", "rate": "213.0800", "multiplier": 1, "rate_per_unit": "213.0800"},{"date": "2020-03-18", "currency": "XDR", "rate": "6.0176", "multiplier": 1, "rate_per_unit": "6.0176"},{"date": "2020-03-18", "currency": "ZAR", "rate": "0.2606", "multiplier": 1, "rate_per_unit": "0.2606"},{"date": "2020-03-19", "currency": "EUR", "rate": "4.8440", "multiplier": 1, "rate_per_unit": "4.8440"},{"date": "2020-03-19", "currency": "USD", "rate": "4.4864", "multiplier": 1, "rate_per_unit": "4.4864"},{"date": "2020-03-19", "currency": "GBP", "rate": "5.1647", "multiplier": 1, "rate_per_unit": "5.1647"},{"date": "2020-03-19", "currency": "CHF", "rate": "4.5934", "multiplier": 1, "rate_per_unit": "4.5934"},{"date": "2020-03-19", "currency": "AED", "rate": "1.2214", "multiplier": 1, "rate_per_unit": "1.2214"},{"date": "2020-03-19", "currency": "AUD", "rate": "2.5643", "multiplier": 1, "rate_per_unit": "2.5643"},{"date": "2020-03-19", "currency": "BGN", "rate": "2.4767", "multiplier": 1, "rate_per_unit": "2.4767"},{"date": "2020-03-19", "currency": "BRL", "rate": "0.8784", "multiplier": 1, "rate_per_unit": "0.8784"},{"date": "2020-03-19", "currency": "CAD", "rate": "3.0876", "multiplier": 1, "rate_per_unit": "3.0876"},{"date": "2020-03-19", "currency": "CNY", "rate": "0.6311", "multiplier": 1, "rate_per_unit": "0.6311"},{"date": "2020-03-19", "currency": "CZK", "rate": "0.1749", "multiplier": 1, "rate_per_unit": "0.1749"},{"date": "2020-03-19", "currency": "DKK", "rate": "0.6481", "multiplier": 1, "rate_per_unit": "0.6481"},{"date": "2020-03-19", "currency": "EGP", "rate": "0.2849", "multiplier": 1, "rate_per_unit": "0.2849"},{"date": "2020-03-19", "currency": "HRK", "rate": "0.6363", "multiplier": 1, "rate_per_unit": "0.6363"},{"date": "2020-03-19", "currency": "HUF", "rate": "1.3531", "multiplier": 100, "rate_per_unit": "0.013531"},{"date": "2020-03-19", "currency": "INR", "rate": "0.0596", "multiplier": 1, "rate_per_unit": "0.0596"},{"date": "2020-03-19", "currency": "JPY", "rate": "4.0999", "multiplier": 100, "rate_per_unit": "0.040999"},{"date": "2020-03-19", "currency": "KRW", "rate": "0.3510", "multiplier": 100, "rate_per_unit": "0.00351"},{"date": "2020-03-19", "currency": "MDL", "rate": "0.2467", "multiplier": 1, "rate_per_unit": "0.2467"},{"date": "2020-03-19", "currency": "MXN", "rate": "0.1830", "multiplier": 1, "rate_per_unit": "0.1830"},{"date": "2020-03-19", "currency": "NOK", "rate": "0.3806", "multiplier": 1, "rate_per_unit": "0.3806"},{"date": "2020-03-19", "currency": "NZD", "rate": "2.5406", "multiplier": 1, "rate_per_unit": "2.5406"},{"date": "2020-03-19", "currency": "PLN", "rate": "1.0575", "multiplier": 1, "rate_per_unit": "1.0575"},{"date": "2020-03-19", "currency": "RSD", "rate": "0.0412", "multiplier": 1, "rate_per_unit": "0.0412"},{"date": "2020-03-19", "currency": "RUB", "rate": "0.0559", "multiplier": 1, "rate_per_unit": "0.0559"},{"date": "2020-03-19", "currency": "SEK", "rate": "0.4301", "multiplier": 1, "rate_per_unit": "0.4301"},{"date": "2020-03-19", "currency": "THB", "rate": "0.1375", "multiplier": 1, "rate_per_unit": "0.1375"},{"date": "2020-03-19", "currency": "TRY", "rate": "0.6859", "multiplier": 1, "rate_per_unit": "0.6859"},{"date": "2020-03-19", "currency": "UAH", "rate": "0.1611", "multiplier": 1, "rate_per_unit": "0.1611"},{"date": "2020-03-19", "currency": "XAU", "rate": "212.5694", "multiplier": 1, "rate_per_unit": "212.5694"},{"date": "2020-03-19", "currency": "XDR", "rate": "6.0605", "multiplier": 1, "rate_per_unit": "6.0605"},{"date": "2020-03-19", "currency": "ZAR", "rate": "0.2581", "multiplier": 1, "rate_per_unit": "0.2581"},{"date": "2020-03-20", "currency": "EUR", "rate": "4.8444", "multiplier": 1, "rate_per_unit": "4.8444"},{"date": "2020-03-20", "currency": "USD", "rate": "4.5140", "multiplier": 1, "rate_per_unit": "4.5140"},{"date": "2020-03-20", "currency": "GBP", "rate": "5.3177", "multiplier": 1, "rate_per_unit": "5.3177"},{"date": "2020-03-20", "currency": "CHF", "rate": "4.5964", "multiplier": 1, "rate_per_unit": "4.5964"},{"date": "2020-03-20", "currency": "AED", "rate": "1.2290", "multiplier": 1, "rate_per_unit": "1.2290"},{"date": "2020-03-20", "currency": "AUD", "rate": "2.6774", "multiplier": 1, "rate_per_unit": "2.6774"},{"date": "2020-03-20", "currency": "BGN", "rate": "2.4769", "multiplier": 1, "rate_per_unit": "2.4769"},{"date": "2020-03-20", "currency": "BRL", "rate": "0.8858", "multiplier": 1, "rate_per_unit": "0.8858"},{"date": "2020-03-20", "currency": "CAD", "rate": "3.1718", "multiplier": 1, "rate_per_unit": "3.1718"},{"date": "2020-03-20", "currency": "CNY", "rate": "0.6379", "multiplier": 1, "rate_per_unit": "0.6379"},{"date": "2020-03-20", "currency": "CZK", "rate": "0.1782", "multiplier": 1, "rate_per_unit": "0.1782"},{"date": "2020-03-20", "currency": "DKK", "rate": "0.6483", "multiplier": 1, "rate_per_unit": "0.6483"},{"date": "2020-03-20", "currency": "EGP", "rate": "0.2866", "multiplier": 1, "rate_per_unit": "0.2866"},{"date": "2020-03-20", "currency": "HRK", "rate": "0.6364", "multiplier": 1, "rate_per_unit": "0.6364"},{"date": "2020-03-20", "currency": "HUF", "rate": "1.3828", "multiplier": 100, "rate_per_unit": "0.013828"},{"date": "2020-03-20", "currency": "INR", "rate": "0.0601", "multiplier": 1, "rate_per_unit": "0.0601"},{"date": "2020-03-20", "currency": "JPY", "rate": "4.1047", "multiplier": 100, "rate_per_unit": "0.041047"},{"date": "2020-03-20", "currency": "KRW", "rate": "0.3629", "multiplier": 100, "rate_per_unit": "0.003629"},{"date": "2020-03-20", "currency": "MDL", "rate": "0.2520", "multiplier": 1, "rate_per_unit": "0.2520"},{"date": "2020-03-20", "currency": "MXN", "rate": "0.1890", "multiplier": 1, "rate_per_unit": "0.1890"},{"date": "2020-03-20", "currency": "NOK", "rate": "0.4146", "multiplier": 1, "rate_per_unit": "0.4146"},{"date": "2020-03-20", "currency": "NZD", "rate": "2.6325", "multiplier": 1, "rate_per_unit": "2.6325"},{"date": "2020-03-20", "currency": "PLN", "rate": "1.0702", "multiplier": 1, "rate_per_unit": "1.0702"},{"date": "2020-03-20", "currency": "RSD", "rate": "0.0412", "multiplier": 1, "rate_per_unit": "0.0412"},{"date": "2020-03-20", "currency": "RUB", "rate": "0.0572", "multiplier": 1, "rate_per_unit": "0.0572"},{"date": "2020-03-20", "currency": "SEK", "rate": "0.4385", "multiplier": 1, "rate_per_unit": "0.4385"},{"date": "2020-03-20", "currency": "THB", "rate": "0.1386", "multiplier": 1, "rate_per_unit": "0.1386"},{"date": "2020-03-20", "currency": "TRY", "rate": "0.6967", "multiplier": 1, "rate_per_unit": "0.6967"},{"date": "2020-03-20", "currency": "UAH", "rate": "0.1639", "multiplier": 1, "rate_per_unit": "0.1639"},{"date": "2020-03-20", "currency": "XAU", "rate": "219.0927", "multiplier": 1, "rate_per_unit": "219.0927"},{"date": "2020-03-20", "currency": "XDR", "rate": "6.0974", "multiplier": 1, "rate_per_unit": "6.0974"},{"date": "2020-03-20", "currency": "ZAR", "rate": "0.2602", "multiplier": 1, "rate_per_unit": "0.2602"},{"date": "2020-03-23", "currency": "EUR", "rate": "4.8443", "multiplier": 1, "rate_per_unit": "4.8443"},{"date": "2020-03-23", "currency": "USD", "rate": "4.5316", "multiplier": 1, "rate_per_unit": "4.5316"},{"date": "2020-03-23", "currency": "GBP", "rate": "5.2518", "multiplier": 1, "rate_per_unit": "5.2518"},{"date": "2020-03-23", "currency": "CHF", "rate": "4.5972", "multiplier": 1, "rate_per_unit": "4.5972"},{"date": "2020-03-23", "currency": "AED", "rate": "1.2337", "multiplier": 1, "rate_per_unit": "1.2337"},{"date": "2020-03-23", "currency": "AUD", "rate": "2.6020", "multiplier": 1, "rate_per_unit": "2.6020"},{"date": "2020-03-23", "currency": "BGN", "rate": "2.4768", "multiplier": 1, "rate_per_unit": "2.4768"},{"date": "2020-03-23", "currency": "BRL", "rate": "0.8949", "multiplier": 1, "rate_per_unit": "0.8949"},{"date": "2020-03-23", "currency": "CAD", "rate": "3.1287", "multiplier": 1, "rate_per_unit": "3.1287"},{"date": "2020-03-23", "currency": "CNY", "rate": "0.6366", "multiplier": 1, "rate_per_unit": "0.6366"},{"date": "2020-03-23", "currency": "CZK", "rate": "0.1757", "multiplier": 1, "rate_per_unit": "0.1757"},{"date": "2020-03-23", "currency": "DKK", "rate": "0.6485", "multiplier": 1, "rate_per_unit": "0.6485"},{"date": "2020-03-23", "currency": "EGP", "rate": "0.2877", "multiplier": 1, "rate_per_unit": "0.2877"},{"date": "2020-03-23", "currency": "HRK", "rate": "0.6371", "multiplier": 1, "rate_per_unit": "0.6371"},{"date": "2020-03-23", "currency": "HUF", "rate": "1.3763", "multiplier": 100, "rate_per_unit": "0.013763"},{"date": "2020-03-23", "currency": "INR", "rate": "0.0596", "multiplier": 1, "rate_per_unit": "0.0596"},{"date": "2020-03-23", "currency": "JPY", "rate": "4.0987", "multiplier": 100, "rate_per_unit": "0.040987"},{"date": "2020-03-23", "currency": "KRW", "rate": "0.3568", "multiplier": 100, "rate_per_unit": "0.003568"},{"date": "2020-03-23", "currency": "MDL", "rate": "0.2516", "multiplier": 1, "rate_per_unit": "0.2516"},{"date": "2020-03-23", "currency": "MXN", "rate": "0.1820", "multiplier": 1, "rate_per_unit": "0.1820"},{"date": "2020-03-23", "currency": "NOK", "rate": "0.3881", "multiplier": 1, "rate_per_unit": "0.3881"},{"date": "2020-03-23", "currency": "NZD", "rate": "2.5512", "multiplier": 1, "rate_per_unit": "2.5512"},{"date": "2020-03-23", "currency": "PLN", "rate": "1.0588", "multiplier": 1, "rate_per_unit": "1.0588"},{"date": "2020-03-23", "currency": "RSD", "rate": "0.0412", "multiplier": 1, "rate_per_unit": "0.0412"},{"date": "2020-03-23", "currency": "RUB", "rate": "0.0562", "multiplier": 1, "rate_per_unit": "0.0562"},{"date": "2020-03-23", "currency": "SEK", "rate": "0.4338", "multiplier": 1, "rate_per_unit": "0.4338"},{"date": "2020-03-23", "currency": "THB", "rate": "0.1375", "multiplier": 1, "rate_per_unit": "0.1375"},{"date": "2020-03-23", "currency": "TRY", "rate": "0.6864", "multiplier": 1, "rate_per_unit": "0.6864"},{"date": "2020-03-23", "currency": "UAH", "rate": "0.1612", "multiplier": 1, "rate_per_unit": "0.1612"},{"date": "2020-03-23", "currency": "XAU", "rate": "217.7939", "multiplier": 1, "rate_per_unit": "217.7939"},{"date": "2020-03-23", "currency": "XDR", "rate": "6.0999", "multiplier": 1, "rate_per_unit": "6.0999"},{"date": "2020-03-23", "currency": "ZAR", "rate": "0.2555", "multiplier": 1, "rate_per_unit": "0.2555"},{"date": "2020-03-24", "currency": "EUR", "rate": "4.8445", "multiplier": 1, "rate_per_unit": "4.8445"},{"date": "2020-03-24", "currency": "USD", "rate": "4.4580", "multiplier": 1, "rate_per_unit": "4.4580"},{"date": "2020-03-24", "currency": "GBP", "rate": "5.2435", "multiplier": 1, "rate_per_unit": "5.2435"},{"date": "2020-03-24", "currency": "CHF", "rate": "4.5789", "multiplier": 1, "rate_per_unit": "4.5789"},{"date": "2020-03-24", "currency": "AED", "rate": "1.2137", "multiplier": 1, "rate_per_unit": "1.2137"},{"date": "2020-03-24", "currency": "AUD", "rate": "2.6521", "multiplier": 1, "rate_per_unit": "2.6521"},{"date": "2020-03-24", "currency": "BGN", "rate": "2.4770", "multiplier": 1, "rate_per_unit": "2.4770"},{"date": "2020-03-24", "currency": "BRL", "rate": "0.8668", "multiplier": 1, "rate_per_unit": "0.8668"},{"date": "2020-03-24", "currency": "CAD", "rate": "3.0983", "multiplier": 1, "rate_per_unit": "3.0983"},{"date": "2020-03-24", "currency": "CNY", "rate": "0.6317", "multiplier": 1, "rate_per_unit": "0.6317"},{"date": "2020-03-24", "currency": "CZK", "rate": "0.1748", "multiplier": 1, "rate_per_unit": "0.1748"},{"date": "2020-03-24", "currency": "DKK", "rate": "0.6487", "multiplier": 1, "rate_per_unit": "0.6487"},{"date": "2020-03-24", "currency": "EGP", "rate": "0.2825", "multiplier": 1, "rate_per_unit": "0.2825"},{"date": "2020-03-24", "currency": "HRK", "rate": "0.6365", "multiplier": 1, "rate_per_unit": "0.6365"},{"date": "2020-03-24", "currency": "HUF", "rate": "1.3830", "multiplier": 100, "rate_per_unit": "0.01383"},{"date": "2020-03-24", "currency": "INR", "rate": "0.0586", "multiplier": 1, "rate_per_unit": "0.0586"},{"date": "2020-03-24", "currency": "JPY", "rate": "4.0339", "multiplier": 100, "rate_per_unit": "0.040339"},{"date": "2020-03-24", "currency": "KRW", "rate": "0.3596", "multiplier": 100, "rate_per_unit": "0.003596"},{"date": "2020-03-24", "currency": "MDL", "rate": "0.2523", "multiplier": 1, "rate_per_unit": "0.2523"},{"date": "2020-03-24", "currency": "MXN", "rate": "0.1811", "multiplier": 1, "rate_per_unit": "0.1811"},{"date": "2020-03-24", "currency": "NOK", "rate": "0.4078", "multiplier": 1, "rate_per_unit": "0.4078"},{"date": "2020-03-24", "currency": "NZD", "rate": "2.5927", "multiplier": 1, "rate_per_unit": "2.5927"},{"date": "2020-03-24", "currency": "PLN", "rate": "1.0540", "multiplier": 1, "rate_per_unit": "1.0540"},{"date": "2020-03-24", "currency": "RSD", "rate": "0.0412", "multiplier": 1, "rate_per_unit": "0.0412"},{"date": "2020-03-24", "currency": "RUB", "rate": "0.0566", "multiplier": 1, "rate_per_unit": "0.0566"},{"date": "2020-03-24", "currency": "SEK", "rate": "0.4401", "multiplier": 1, "rate_per_unit": "0.4401"},{"date": "2020-03-24", "currency": "THB", "rate": "0.1360", "multiplier": 1, "rate_per_unit": "0.1360"},{"date": "2020-03-24", "currency": "TRY", "rate": "0.6866", "multiplier": 1, "rate_per_unit": "0.6866"},{"date": "2020-03-24", "currency": "UAH", "rate": "0.1609", "multiplier": 1, "rate_per_unit": "0.1609"},{"date": "2020-03-24", "currency": "XAU", "rate": "230.0101", "multiplier": 1, "rate_per_unit": "230.0101"},{"date": "2020-03-24", "currency": "XDR", "rate": "6.0437", "multiplier": 1, "rate_per_unit": "6.0437"},{"date": "2020-03-24", "currency": "ZAR", "rate": "0.2538", "multiplier": 1, "rate_per_unit": "0.2538"},{"date": "2020-03-25", "currency": "EUR", "rate": "4.8367", "multiplier": 1, "rate_per_unit": "4.8367"},{"date": "2020-03-25", "currency": "USD", "rate": "4.4722", "multiplier": 1, "rate_per_unit": "4.4722"},{"date": "2020-03-25", "currency": "GBP", "rate": "5.3303", "multiplier": 1, "rate_per_unit": "5.3303"},{"date": "2020-03-25", "currency": "CHF", "rate": "4.5573", "multiplier": 1, "rate_per_unit": "4.5573"},{"date": "2020-03-25", "currency": "AED", "rate": "1.2175", "multiplier": 1, "rate_per_unit": "1.2175"},{"date": "2020-03-25", "currency": "AUD", "rate": "2.6955", "multiplier": 1, "rate_per_unit": "2.6955"},{"date": "2020-03-25", "currency": "BGN", "rate": "2.4730", "multiplier": 1, "rate_per_unit": "2.4730"},{"date": "2020-03-25", "currency": "BRL", "rate": "0.8770", "multiplier": 1, "rate_per_unit": "0.8770"},{"date": "2020-03-25", "currency": "CAD", "rate": "3.1099", "multiplier": 1, "rate_per_unit": "3.1099"},{"date": "2020-03-25", "currency": "CNY", "rate": "0.6299", "multiplier": 1, "rate_per_unit": "0.6299"},{"date": "2020-03-25", "currency": "CZK", "rate": "0.1770", "multiplier": 1, "rate_per_unit": "0.1770"},{"date": "2020-03-25", "currency": "DKK", "rate": "0.6477", "multiplier": 1, "rate_per_unit": "0.6477"},{"date": "2020-03-25", "currency": "EGP", "rate": "0.2839", "multiplier": 1, "rate_per_unit": "0.2839"},{"date": "2020-03-25", "currency": "HRK", "rate": "0.6356", "multiplier": 1, "rate_per_unit": "0.6356"},{"date": "2020-03-25", "currency": "HUF", "rate": "1.3624", "multiplier": 100, "rate_per_unit": "0.013624"},{"date": "2020-03-25", "currency": "INR", "rate": "0.0586", "multiplier": 1, "rate_per_unit": "0.0586"},{"date": "2020-03-25", "currency": "JPY", "rate": "4.0205", "multiplier": 100, "rate_per_unit": "0.040205"},{"date": "2020-03-25", "currency": "KRW", "rate": "0.3624", "multiplier": 100, "rate_per_unit": "0.003624"},{"date": "2020-03-25", "currency": "MDL", "rate": "0.2470", "multiplier": 1, "rate_per_unit": "0.2470"},{"date": "2020-03-25", "currency": "MXN", "rate": "0.1819", "multiplier": 1, "rate_per_unit": "0.1819"},{"date": "2020-03-25", "currency": "NOK", "rate": "0.4099", "multiplier": 1, "rate_per_unit": "0.4099"},{"date": "2020-03-25", "currency": "NZD", "rate": "2.6190", "multiplier": 1, "rate_per_unit": "2.6190"},{"date": "2020-03-25", "currency": "PLN", "rate": "1.0567", "multiplier": 1, "rate_per_unit": "1.0567"},{"date": "2020-03-25", "currency": "RSD", "rate": "0.0412", "multiplier": 1, "rate_per_unit": "0.0412"},{"date": "2020-03-25", "currency": "RUB", "rate": "0.0570", "multiplier": 1, "rate_per_unit": "0.0570"},{"date": "2020-03-25", "currency": "SEK", "rate": "0.4430", "multiplier": 1, "rate_per_unit": "0.4430"},{"date": "2020-03-25", "currency": "THB", "rate": "0.1363", "multiplier": 1, "rate_per_unit": "0.1363"},{"date": "2020-03-25", "currency": "TRY", "rate": "0.6971", "multiplier": 1, "rate_per_unit": "0.6971"},{"date": "2020-03-25", "currency": "UAH", "rate": "0.1600", "multiplier": 1, "rate_per_unit": "0.1600"},{"date": "2020-03-25", "currency": "XAU", "rate": "232.9450", "multiplier": 1, "rate_per_unit": "232.9450"},{"date": "2020-03-25", "currency": "XDR", "rate": "6.0530", "multiplier": 1, "rate_per_unit": "6.0530"},{"date": "2020-03-25", "currency": "ZAR", "rate": "0.2566", "multiplier": 1, "rate_per_unit": "0.2566"},{"date": "2020-03-26", "currency": "EUR", "rate": "4.8345", "multiplier": 1, "rate_per_unit": "4.8345"},{"date": "2020-03-26", "currency": "USD", "rate": "4.4143", "multiplier": 1, "rate_per_unit": "4.4143"},{"date": "2020-03-26", "currency": "GBP", "rate": "5.2732", "multiplier": 1, "rate_per_unit": "5.2732"},{"date": "2020-03-26", "currency": "CHF", "rate": "4.5454", "multiplier": 1, "rate_per_unit": "4.5454"},{"date": "2020-03-26", "currency": "AED", "rate": "1.2018", "multiplier": 1, "rate_per_unit": "1.2018"},{"date": "2020-03-26", "currency": "AUD", "rate": "2.6396", "multiplier": 1, "rate_per_unit": "2.6396"},{"date": "2020-03-26", "currency": "BGN", "rate": "2.4718", "multiplier": 1, "rate_per_unit": "2.4718"},{"date": "2020-03-26", "currency": "BRL", "rate": "0.8767", "multiplier": 1, "rate_per_unit": "0.8767"},{"date": "2020-03-26", "currency": "CAD", "rate": "3.1262", "multiplier": 1, "rate_per_unit": "3.1262"},{"date": "2020-03-26", "currency": "CNY", "rate": "0.6234", "multiplier": 1, "rate_per_unit": "0.6234"},{"date": "2020-03-26", "currency": "CZK", "rate": "0.1754", "multiplier": 1, "rate_per_unit": "0.1754"},{"date": "2020-03-26", "currency": "DKK", "rate": "0.6473", "multiplier": 1, "rate_per_unit": "0.6473"},{"date": "2020-03-26", "currency": "EGP", "rate": "0.2803", "multiplier": 1, "rate_per_unit": "0.2803"},{"date": "2020-03-26", "currency": "HRK", "rate": "0.6353", "multiplier": 1, "rate_per_unit": "0.6353"},{"date": "2020-03-26", "currency": "HUF", "rate": "1.3590", "multiplier": 100, "rate_per_unit": "0.01359"},{"date": "2020-03-26", "currency": "INR", "rate": "0.0587", "multiplier": 1, "rate_per_unit": "0.0587"},{"date": "2020-03-26", "currency": "JPY", "rate": "4.0160", "multiplier": 100, "rate_per_unit": "0.04016"},{"date": "2020-03-26", "currency": "KRW", "rate": "0.3607", "multiplier": 100, "rate_per_unit": "0.003607"},{"date": "2020-03-26", "currency": "MDL", "rate": "0.2484", "multiplier": 1, "rate_per_unit": "0.2484"},{"date": "2020-03-26", "currency": "MXN", "rate": "0.1840", "multiplier": 1, "rate_per_unit": "0.1840"},{"date": "2020-03-26", "currency": "NOK", "rate": "0.4156", "multiplier": 1, "rate_per_unit": "0.4156"},{"date": "2020-03-26", "currency": "NZD", "rate": "2.5899", "multiplier": 1, "rate_per_unit": "2.5899"},{"date": "2020-03-26", "currency": "PLN", "rate": "1.0559", "multiplier": 1, "rate_per_unit": "1.0559"},{"date": "2020-03-26", "currency": "RSD", "rate": "0.0411", "multiplier": 1, "rate_per_unit": "0.0411"},{"date": "2020-03-26", "currency": "RUB", "rate": "0.0565", "multiplier": 1, "rate_per_unit": "0.0565"},{"date": "2020-03-26", "currency": "SEK", "rate": "0.4388", "multiplier": 1, "rate_per_unit": "0.4388"},{"date": "2020-03-26", "currency": "THB", "rate": "0.1351", "multiplier": 1, "rate_per_unit": "0.1351"},{"date": "2020-03-26", "currency": "TRY", "rate": "0.6860", "multiplier": 1, "rate_per_unit": "0.6860"},{"date": "2020-03-26", "currency": "UAH", "rate": "0.1567", "multiplier": 1, "rate_per_unit": "0.1567"},{"date": "2020-03-26", "currency": "XAU", "rate": "229.2882", "multiplier": 1, "rate_per_unit": "229.2882"},{"date": "2020-03-26", "currency": "XDR", "rate": "6.0064", "multiplier": 1, "rate_per_unit": "6.0064"},{"date": "2020-03-26", "currency": "ZAR", "rate": "0.2526", "multiplier": 1, "rate_per_unit": "0.2526"},{"date": "2020-03-27", "currency": "EUR", "rate": "4.8332", "multiplier": 1, "rate_per_unit": "4.8332"},{"date": "2020-03-27", "currency": "USD", "rate": "4.3890", "multiplier": 1, "rate_per_unit": "4.3890"},{"date": "2020-03-27", "currency": "GBP", "rate": "5.3759", "multiplier": 1, "rate_per_unit": "5.3759"},{"date": "2020-03-27", "currency": "CHF", "rate": "4.5616", "multiplier": 1, "rate_per_unit": "4.5616"},{"date": "2020-03-27", "currency": "AED", "rate": "1.1949", "multiplier": 1, "rate_per_unit": "1.1949"},{"date": "2020-03-27", "currency": "AUD", "rate": "2.6686", "multiplier": 1, "rate_per_unit": "2.6686"},{"date": "2020-03-27", "currency": "BGN", "rate": "2.4712", "multiplier": 1, "rate_per_unit": "2.4712"},{"date": "2020-03-27", "currency": "BRL", "rate": "0.8737", "multiplier": 1, "rate_per_unit": "0.8737"},{"date": "2020-03-27", "currency": "CAD", "rate": "3.1169", "multiplier": 1, "rate_per_unit": "3.1169"},{"date": "2020-03-27", "currency": "CNY", "rate": "0.6189", "multiplier": 1, "rate_per_unit": "0.6189"},{"date": "2020-03-27", "currency": "CZK", "rate": "0.1776", "multiplier": 1, "rate_per_unit": "0.1776"},{"date": "2020-03-27", "currency": "DKK", "rate": "0.6477", "multiplier": 1, "rate_per_unit": "0.6477"},{"date": "2020-03-27", "currency": "EGP", "rate": "0.2787", "multiplier": 1, "rate_per_unit": "0.2787"},{"date": "2020-03-27", "currency": "HRK", "rate": "0.6349", "multiplier": 1, "rate_per_unit": "0.6349"},{"date": "2020-03-27", "currency": "HUF", "rate": "1.3656", "multiplier": 100, "rate_per_unit": "0.013656"},{"date": "2020-03-27", "currency": "INR", "rate": "0.0587", "multiplier": 1, "rate_per_unit": "0.0587"},{"date": "2020-03-27", "currency": "JPY", "rate": "4.0357", "multiplier": 100, "rate_per_unit": "0.040357"},{"date": "2020-03-27", "currency": "KRW", "rate": "0.3599", "multiplier": 100, "rate_per_unit": "0.003599"},{"date": "2020-03-27", "currency": "MDL", "rate": "0.2444", "multiplier": 1, "rate_per_unit": "0.2444"},{"date": "2020-03-27", "currency": "MXN", "rate": "0.1883", "multiplier": 1, "rate_per_unit": "0.1883"},{"date": "2020-03-27", "currency": "NOK", "rate": "0.4163", "multiplier": 1, "rate_per_unit": "0.4163"},{"date": "2020-03-27", "currency": "NZD", "rate": "2.6136", "multiplier": 1, "rate_per_unit": "2.6136"},{"date": "2020-03-27", "currency": "PLN", "rate": "1.0656", "multiplier": 1, "rate_per_unit": "1.0656"},{"date": "2020-03-27", "currency": "RSD", "rate": "0.0411", "multiplier": 1, "rate_per_unit": "0.0411"},{"date": "2020-03-27", "currency": "RUB", "rate": "0.0563", "multiplier": 1, "rate_per_unit": "0.0563"},{"date": "2020-03-27", "currency": "SEK", "rate": "0.4398", "multiplier": 1, "rate_per_unit": "0.4398"},{"date": "2020-03-27", "currency": "THB", "rate": "0.1347", "multiplier": 1, "rate_per_unit": "0.1347"},{"date": "2020-03-27", "currency": "TRY", "rate": "0.6816", "multiplier": 1, "rate_per_unit": "0.6816"},{"date": "2020-03-27", "currency": "UAH", "rate": "0.1563", "multiplier": 1, "rate_per_unit": "0.1563"},{"date": "2020-03-27", "currency": "XAU", "rate": "228.9056", "multiplier": 1, "rate_per_unit": "228.9056"},{"date": "2020-03-27", "currency": "XDR", "rate": "5.9979", "multiplier": 1, "rate_per_unit": "5.9979"},{"date": "2020-03-27", "currency": "ZAR", "rate": "0.2503", "multiplier": 1, "rate_per_unit": "0.2503"},{"date": "2020-03-30", "currency": "EUR", "rate": "4.8297", "multiplier": 1, "rate_per_unit": "4.8297"},{"date": "2020-03-30", "currency": "USD", "rate": "4.3637", "multiplier": 1, "rate_per_unit": "4.3637"},{"date": "2020-03-30", "currency": "GBP", "rate": "5.4096", "multiplier": 1, "rate_per_unit": "5.4096"},{"date": "2020-03-30", "currency": "CHF", "rate": "4.5656", "multiplier": 1, "rate_per_unit": "4.5656"},{"date": "2020-03-30", "currency": "AED", "rate": "1.1880", "multiplier": 1, "rate_per_unit": "1.1880"},{"date": "2020-03-30", "currency": "AUD", "rate": "2.6826", "multiplier": 1, "rate_per_unit": "2.6826"},{"date": "2020-03-30", "currency": "BGN", "rate": "2.4694", "multiplier": 1, "rate_per_unit": "2.4694"},{"date": "2020-03-30", "currency": "BRL", "rate": "0.8555", "multiplier": 1, "rate_per_unit": "0.8555"},{"date": "2020-03-30", "currency": "CAD", "rate": "3.0950", "multiplier": 1, "rate_per_unit": "3.0950"},{"date": "2020-03-30", "currency": "CNY", "rate": "0.6153", "multiplier": 1, "rate_per_unit": "0.6153"},{"date": "2020-03-30", "currency": "CZK", "rate": "0.1772", "multiplier": 1, "rate_per_unit": "0.1772"},{"date": "2020-03-30", "currency": "DKK", "rate": "0.6468", "multiplier": 1, "rate_per_unit": "0.6468"},{"date": "2020-03-30", "currency": "EGP", "rate": "0.2766", "multiplier": 1, "rate_per_unit": "0.2766"},{"date": "2020-03-30", "currency": "HRK", "rate": "0.6338", "multiplier": 1, "rate_per_unit": "0.6338"},{"date": "2020-03-30", "currency": "HUF", "rate": "1.3503", "multiplier": 100, "rate_per_unit": "0.013503"},{"date": "2020-03-30", "currency": "INR", "rate": "0.0578", "multiplier": 1, "rate_per_unit": "0.0578"},{"date": "2020-03-30", "currency": "JPY", "rate": "4.0487", "multiplier": 100, "rate_per_unit": "0.040487"},{"date": "2020-03-30", "currency": "KRW", "rate": "0.3561", "multiplier": 100, "rate_per_unit": "0.003561"},{"date": "2020-03-30", "currency": "MDL", "rate": "0.2426", "multiplier": 1, "rate_per_unit": "0.2426"},{"date": "2020-03-30", "currency": "MXN", "rate": "0.1844", "multiplier": 1, "rate_per_unit": "0.1844"},{"date": "2020-03-30", "currency": "NOK", "rate": "0.4112", "multiplier": 1, "rate_per_unit": "0.4112"},{"date": "2020-03-30", "currency": "NZD", "rate": "2.6233", "multiplier": 1, "rate_per_unit": "2.6233"},{"date": "2020-03-30", "currency": "PLN", "rate": "1.0650", "multiplier": 1, "rate_per_unit": "1.0650"},{"date": "2020-03-30", "currency": "RSD", "rate": "0.0411", "multiplier": 1, "rate_per_unit": "0.0411"},{"date": "2020-03-30", "currency": "RUB", "rate": "0.0549", "multiplier": 1, "rate_per_unit": "0.0549"},{"date": "2020-03-30", "currency": "SEK", "rate": "0.4370", "multiplier": 1, "rate_per_unit": "0.4370"},{"date": "2020-03-30", "currency": "THB", "rate": "0.1336", "multiplier": 1, "rate_per_unit": "0.1336"},{"date": "2020-03-30", "currency": "TRY", "rate": "0.6698", "multiplier": 1, "rate_per_unit": "0.6698"},{"date": "2020-03-30", "currency": "UAH", "rate": "0.1554", "multiplier": 1, "rate_per_unit": "0.1554"},{"date": "2020-03-30", "currency": "XAU", "rate": "227.5171", "multiplier": 1, "rate_per_unit": "227.5171"},{"date": "2020-03-30", "currency": "XDR", "rate": "5.9824", "multiplier": 1, "rate_per_unit": "5.9824"},{"date": "2020-03-30", "currency": "ZAR", "rate": "0.2446", "multiplier": 1, "rate_per_unit": "0.2446"},{"date": "2020-03-31", "currency": "EUR", "rate": "4.8254", "multiplier": 1, "rate_per_unit": "4.8254"},{"date": "2020-03-31", "currency": "USD", "rate": "4.3983", "multiplier": 1, "rate_per_unit": "4.3983"},{"date": "2020-03-31", "currency": "GBP", "rate": "5.4230", "multiplier": 1, "rate_per_unit": "5.4230"},{"date": "2020-03-31", "currency": "CHF", "rate": "4.5607", "multiplier": 1, "rate_per_unit": "4.5607"},{"date": "2020-03-31", "currency": "AED", "rate": "1.1975", "multiplier": 1, "rate_per_unit": "1.1975"},{"date": "2020-03-31", "currency": "AUD", "rate": "2.6973", "multiplier": 1, "rate_per_unit": "2.6973"},{"date": "2020-03-31", "currency": "BGN", "rate": "2.4672", "multiplier": 1, "rate_per_unit": "2.4672"},{"date": "2020-03-31", "currency": "BRL", "rate": "0.8468", "multiplier": 1, "rate_per_unit": "0.8468"},{"date": "2020-03-31", "currency": "CAD", "rate": "3.0901", "multiplier": 1, "rate_per_unit": "3.0901"},{"date": "2020-03-31", "currency": "CNY", "rate": "0.6197", "multiplier": 1, "rate_per_unit": "0.6197"},{"date": "2020-03-31", "currency": "CZK", "rate": "0.1766", "multiplier": 1, "rate_per_unit": "0.1766"},{"date": "2020-03-31", "currency": "DKK", "rate": "0.6461", "multiplier": 1, "rate_per_unit": "0.6461"},{"date": "2020-03-31", "currency": "EGP", "rate": "0.2793", "multiplier": 1, "rate_per_unit": "0.2793"},{"date": "2020-03-31", "currency": "HRK", "rate": "0.6335", "multiplier": 1, "rate_per_unit": "0.6335"},{"date": "2020-03-31", "currency": "HUF", "rate": "1.3462", "multiplier": 100, "rate_per_unit": "0.013462"},{"date": "2020-03-31", "currency": "INR", "rate": "0.0583", "multiplier": 1, "rate_per_unit": "0.0583"},{"date": "2020-03-31", "currency": "JPY", "rate": "4.0553", "multiplier": 100, "rate_per_unit": "0.040553"},{"date": "2020-03-31", "currency": "KRW", "rate": "0.3593", "multiplier": 100, "rate_per_unit": "0.003593"},{"date": "2020-03-31", "currency": "MDL", "rate": "0.2399", "multiplier": 1, "rate_per_unit": "0.2399"},{"date": "2020-03-31", "currency": "MXN", "rate": "0.1838", "multiplier": 1, "rate_per_unit": "0.1838"},{"date": "2020-03-31", "currency": "NOK", "rate": "0.4191", "multiplier": 1, "rate_per_unit": "0.4191"},{"date": "2020-03-31", "currency": "NZD", "rate": "2.6227", "multiplier": 1, "rate_per_unit": "2.6227"},{"date": "2020-03-31", "currency": "PLN", "rate": "1.0614", "multiplier": 1, "rate_per_unit": "1.0614"},{"date": "2020-03-31", "currency": "RSD", "rate": "0.0411", "multiplier": 1, "rate_per_unit": "0.0411"},{"date": "2020-03-31", "currency": "RUB", "rate": "0.0562", "multiplier": 1, "rate_per_unit": "0.0562"},{"date": "2020-03-31", "currency": "SEK", "rate": "0.4358", "multiplier": 1, "rate_per_unit": "0.4358"},{"date": "2020-03-31", "currency": "THB", "rate": "0.1341", "multiplier": 1, "rate_per_unit": "0.1341"},{"date": "2020-03-31", "currency": "TRY", "rate": "0.6692", "multiplier": 1, "rate_per_unit": "0.6692"},{"date": "2020-03-31", "currency": "UAH", "rate": "0.1589", "multiplier": 1, "rate_per_unit": "0.1589"},{"date": "2020-03-31", "currency": "XAU", "rate": "227.3269", "multiplier": 1, "rate_per_unit": "227.3269"},{"date": "2020-03-31", "currency": "XDR", "rate": "6.0073", "multiplier": 1, "rate_per_unit": "6.0073"},{"date": "2020-03-31", "currency": "ZAR", "rate": "0.2458", "multiplier": 1, "rate_per_unit": "0.2458"},{"date": "2020-04-01", "currency": "EUR", "rate": "4.8246", "multiplier": 1, "rate_per_unit": "4.8246"},{"date": "2020-04-01", "currency": "USD", "rate": "4.4133", "multiplier": 1, "rate_per_unit": "4.4133"},{"date": "2020-04-01", "currency": "GBP", "rate": "5.4549", "multiplier": 1, "rate_per_unit": "5.4549"},{"date": "2020-04-01", "currency": "CHF", "rate": "4.5646", "multiplier": 1, "rate_per_unit": "4.5646"},{"date": "2020-04-01", "currency": "AED", "rate": "1.2015", "multiplier": 1, "rate_per_unit": "1.2015"},{"date": "2020-04-01", "currency": "AUD", "rate": "2.6776", "multiplier": 1, "rate_per_unit": "2.6776"},{"date": "2020-04-01", "currency": "BGN", "rate": "2.4668", "multiplier": 1, "rate_per_unit": "2.4668"},{"date": "2020-04-01", "currency": "BRL", "rate": "0.8478", "multiplier": 1, "rate_per_unit": "0.8478"},{"date": "2020-04-01", "currency": "CAD", "rate": "3.0976", "multiplier": 1, "rate_per_unit": "3.0976"},{"date": "2020-04-01", "currency": "CNY", "rate": "0.6218", "multiplier": 1, "rate_per_unit": "0.6218"},{"date": "2020-04-01", "currency": "CZK", "rate": "0.1764", "multiplier": 1, "rate_per_unit": "0.1764"},{"date": "2020-04-01", "currency": "DKK", "rate": "0.6462", "multiplier": 1, "rate_per_unit": "0.6462"},{"date": "2020-04-01", "currency": "EGP", "rate": "0.2802", "multiplier": 1, "rate_per_unit": "0.2802"},{"date": "2020-04-01", "currency": "HRK", "rate": "0.6324", "multiplier": 1, "rate_per_unit": "0.6324"},{"date": "2020-04-01", "currency": "HUF", "rate": "1.3206", "multiplier": 100, "rate_per_unit": "0.013206"},{"date": "2020-04-01", "currency": "INR", "rate": "0.0586", "multiplier": 1, "rate_per_unit": "0.0586"},{"date": "2020-04-01", "currency": "JPY", "rate": "4.1005", "multiplier": 100, "rate_per_unit": "0.041005"},{"date": "2020-04-01", "currency": "KRW", "rate": "0.3585", "multiplier": 100, "rate_per_unit": "0.003585"},{"date": "2020-04-01", "currency": "MDL", "rate": "0.2417", "multiplier": 1, "rate_per_unit": "0.2417"},{"date": "2020-04-01", "currency": "MXN", "rate": "0.1834", "multiplier": 1, "rate_per_unit": "0.1834"},{"date": "2020-04-01", "currency": "NOK", "rate": "0.4242", "multiplier": 1, "rate_per_unit": "0.4242"},{"date": "2020-04-01", "currency": "NZD", "rate": "2.6058", "multiplier": 1, "rate_per_unit": "2.6058"},{"date": "2020-04-01", "currency": "PLN", "rate": "1.0549", "multiplier": 1, "rate_per_unit": "1.0549"},{"date": "2020-04-01", "currency": "RSD", "rate": "0.0411", "multiplier": 1, "rate_per_unit": "0.0411"},{"date": "2020-04-01", "currency": "RUB", "rate": "0.0559", "multiplier": 1, "rate_per_unit": "0.0559"},{"date": "2020-04-01", "currency": "SEK", "rate": "0.4407", "multiplier": 1, "rate_per_unit": "0.4407"},{"date": "2020-04-01", "currency": "THB", "rate": "0.1339", "multiplier": 1, "rate_per_unit": "0.1339"},{"date": "2020-04-01", "currency": "TRY", "rate": "0.6632", "multiplier": 1, "rate_per_unit": "0.6632"},{"date": "2020-04-01", "currency": "UAH", "rate": "0.1592", "multiplier": 1, "rate_per_unit": "0.1592"},{"date": "2020-04-01", "currency": "XAU", "rate": "226.3166", "multiplier": 1, "rate_per_unit": "226.3166"},{"date": "2020-04-01", "currency": "XDR", "rate": "6.0259", "multiplier": 1, "rate_per_unit": "6.0259"},{"date": "2020-04-01", "currency": "ZAR", "rate": "0.2450", "multiplier": 1, "rate_per_unit": "0.2450"},{"date": "2020-04-02", "currency": "EUR", "rate": "4.8288", "multiplier": 1, "rate_per_unit": "4.8288"},{"date": "2020-04-02", "currency": "USD", "rate": "4.4163", "multiplier": 1, "rate_per_unit": "4.4163"},{"date": "2020-04-02", "currency": "GBP", "rate": "5.4966", "multiplier": 1, "rate_per_unit": "5.4966"},{"date": "2020-04-02", "currency": "CHF", "rate": "4.5682", "multiplier": 1, "rate_per_unit": "4.5682"},{"date": "2020-04-02", "currency": "AED", "rate": "1.2023", "multiplier": 1, "rate_per_unit": "1.2023"},{"date": "2020-04-02", "currency": "AUD", "rate": "2.6946", "multiplier": 1, "rate_per_unit": "2.6946"},{"date": "2020-04-02", "currency": "BGN", "rate": "2.4690", "multiplier": 1, "rate_per_unit": "2.4690"},{"date": "2020-04-02", "currency": "BRL", "rate": "0.8412", "multiplier": 1, "rate_per_unit": "0.8412"},{"date": "2020-04-02", "currency": "CAD", "rate": "3.1285", "multiplier": 1, "rate_per_unit": "3.1285"},{"date": "2020-04-02", "currency": "CNY", "rate": "0.6221", "multiplier": 1, "rate_per_unit": "0.6221"},{"date": "2020-04-02", "currency": "CZK", "rate": "0.1759", "multiplier": 1, "rate_per_unit": "0.1759"},{"date": "2020-04-02", "currency": "DKK", "rate": "0.6468", "multiplier": 1, "rate_per_unit": "0.6468"},{"date": "2020-04-02", "currency": "EGP", "rate": "0.2804", "multiplier": 1, "rate_per_unit": "0.2804"},{"date": "2020-04-02", "currency": "HRK", "rate": "0.6328", "multiplier": 1, "rate_per_unit": "0.6328"},{"date": "2020-04-02", "currency": "HUF", "rate": "1.3438", "multiplier": 100, "rate_per_unit": "0.013438"},{"date": "2020-04-02", "currency": "INR", "rate": "0.0578", "multiplier": 1, "rate_per_unit": "0.0578"},{"date": "2020-04-02", "currency": "JPY", "rate": "4.1159", "multiplier": 100, "rate_per_unit": "0.041159"},{"date": "2020-04-02", "currency": "KRW", "rate": "0.3594", "multiplier": 100, "rate_per_unit": "0.003594"},{"date": "2020-04-02", "currency": "MDL", "rate": "0.2406", "multiplier": 1, "rate_per_unit": "0.2406"},{"date": "2020-04-02", "currency": "MXN", "rate": "0.1830", "multiplier": 1, "rate_per_unit": "0.1830"},{"date": "2020-04-02", "currency": "NOK", "rate": "0.4275", "multiplier": 1, "rate_per_unit": "0.4275"},{"date": "2020-04-02", "currency": "NZD", "rate": "2.6324", "multiplier": 1, "rate_per_unit": "2.6324"},{"date": "2020-04-02", "currency": "PLN", "rate": "1.0553", "multiplier": 1, "rate_per_unit": "1.0553"},{"date": "2020-04-02", "currency": "RSD", "rate": "0.0411", "multiplier": 1, "rate_per_unit": "0.0411"},{"date": "2020-04-02", "currency": "RUB", "rate": "0.0564", "multiplier": 1, "rate_per_unit": "0.0564"},{"date": "2020-04-02", "currency": "SEK", "rate": "0.4416", "multiplier": 1, "rate_per_unit": "0.4416"},{"date": "2020-04-02", "currency": "THB", "rate": "0.1338", "multiplier": 1, "rate_per_unit": "0.1338"},{"date": "2020-04-02", "currency": "TRY", "rate": "0.6623", "multiplier": 1, "rate_per_unit": "0.6623"},{"date": "2020-04-02", "currency": "UAH", "rate": "0.1605", "multiplier": 1, "rate_per_unit": "0.1605"},{"date": "2020-04-02", "currency": "XAU", "rate": "225.8515", "multiplier": 1, "rate_per_unit": "225.8515"},{"date": "2020-04-02", "currency": "XDR", "rate": "6.0351", "multiplier": 1, "rate_per_unit": "6.0351"},{"date": "2020-04-02", "currency": "ZAR", "rate": "0.2415", "multiplier": 1, "rate_per_unit": "0.2415"},{"date": "2020-04-03", "currency": "EUR", "rate": "4.8286", "multiplier": 1, "rate_per_unit": "4.8286"},{"date": "2020-04-03", "currency": "USD", "rate": "4.4674", "multiplier": 1, "rate_per_unit": "4.4674"},{"date": "2020-04-03", "currency": "GBP", "rate": "5.4858", "multiplier": 1, "rate_per_unit": "5.4858"},{"date": "2020-04-03", "currency": "CHF", "rate": "4.5775", "multiplier": 1, "rate_per_unit": "4.5775"},{"date": "2020-04-03", "currency": "AED", "rate": "1.2162", "multiplier": 1, "rate_per_unit": "1.2162"},{"date": "2020-04-03", "currency": "AUD", "rate": "2.6811", "multiplier": 1, "rate_per_unit": "2.6811"},{"date": "2020-04-03", "currency": "BGN", "rate": "2.4689", "multiplier": 1, "rate_per_unit": "2.4689"},{"date": "2020-04-03", "currency": "BRL", "rate": "0.8499", "multiplier": 1, "rate_per_unit": "0.8499"},{"date": "2020-04-03", "currency": "CAD", "rate": "3.1524", "multiplier": 1, "rate_per_unit": "3.1524"},{"date": "2020-04-03", "currency": "CNY", "rate": "0.6294", "multiplier": 1, "rate_per_unit": "0.6294"},{"date": "2020-04-03", "currency": "CZK", "rate": "0.1753", "multiplier": 1, "rate_per_unit": "0.1753"},{"date": "2020-04-03", "currency": "DKK", "rate": "0.6464", "multiplier": 1, "rate_per_unit": "0.6464"},{"date": "2020-04-03", "currency": "EGP", "rate": "0.2836", "multiplier": 1, "rate_per_unit": "0.2836"},{"date": "2020-04-03", "currency": "HRK", "rate": "0.6329", "multiplier": 1, "rate_per_unit": "0.6329"},{"date": "2020-04-03", "currency": "HUF", "rate": "1.3246", "multiplier": 100, "rate_per_unit": "0.013246"},{"date": "2020-04-03", "currency": "INR", "rate": "0.0587", "multiplier": 1, "rate_per_unit": "0.0587"},{"date": "2020-04-03", "currency": "JPY", "rate": "4.1201", "multiplier": 100, "rate_per_unit": "0.041201"},{"date": "2020-04-03", "currency": "KRW", "rate": "0.3617", "multiplier": 100, "rate_per_unit": "0.003617"},{"date": "2020-04-03", "currency": "MDL", "rate": "0.2400", "multiplier": 1, "rate_per_unit": "0.2400"},{"date": "2020-04-03", "currency": "MXN", "rate": "0.1813", "multiplier": 1, "rate_per_unit": "0.1813"},{"date": "2020-04-03", "currency": "NOK", "rate": "0.4296", "multiplier": 1, "rate_per_unit": "0.4296"},{"date": "2020-04-03", "currency": "NZD", "rate": "2.6168", "multiplier": 1, "rate_per_unit": "2.6168"},{"date": "2020-04-03", "currency": "PLN", "rate": "1.0542", "multiplier": 1, "rate_per_unit": "1.0542"},{"date": "2020-04-03", "currency": "RSD", "rate": "0.0411", "multiplier": 1, "rate_per_unit": "0.0411"},{"date": "2020-04-03", "currency": "RUB", "rate": "0.0582", "multiplier": 1, "rate_per_unit": "0.0582"},{"date": "2020-04-03", "currency": "SEK", "rate": "0.4404", "multiplier": 1, "rate_per_unit": "0.4404"},{"date": "2020-04-03", "currency": "THB", "rate": "0.1354", "multiplier": 1, "rate_per_unit": "0.1354"},{"date": "2020-04-03", "currency": "TRY", "rate": "0.6661", "multiplier": 1, "rate_per_unit": "0.6661"},{"date": "2020-04-03", "currency": "UAH", "rate": "0.1632", "multiplier": 1, "rate_per_unit": "0.1632"},{"date": "2020-04-03", "currency": "XAU", "rate": "231.4961", "multiplier": 1, "rate_per_unit": "231.4961"},{"date": "2020-04-03", "currency": "XDR", "rate": "6.0717", "multiplier": 1, "rate_per_unit": "6.0717"},{"date": "2020-04-03", "currency": "ZAR", "rate": "0.2385", "multiplier": 1, "rate_per_unit": "0.2385"},{"date": "2020-04-06", "currency": "EUR", "rate": "4.8280", "multiplier": 1, "rate_per_unit": "4.8280"},{"date": "2020-04-06", "currency": "USD", "rate": "4.4671", "multiplier": 1, "rate_per_unit": "4.4671"},{"date": "2020-04-06", "currency": "GBP", "rate": "5.4926", "multiplier": 1, "rate_per_unit": "5.4926"},{"date": "2020-04-06", "currency": "CHF", "rate": "4.5696", "multiplier": 1, "rate_per_unit": "4.5696"},{"date": "2020-04-06", "currency": "AED", "rate": "1.2161", "multiplier": 1, "rate_per_unit": "1.2161"},{"date": "2020-04-06", "currency": "AUD", "rate": "2.7111", "multiplier": 1, "rate_per_unit": "2.7111"},{"date": "2020-04-06", "currency": "BGN", "rate": "2.4685", "multiplier": 1, "rate_per_unit": "2.4685"},{"date": "2020-04-06", "currency": "BRL", "rate": "0.8350", "multiplier": 1, "rate_per_unit": "0.8350"},{"date": "2020-04-06", "currency": "CAD", "rate": "3.1671", "multiplier": 1, "rate_per_unit": "3.1671"},{"date": "2020-04-06", "currency": "CNY", "rate": "0.6298", "multiplier": 1, "rate_per_unit": "0.6298"},{"date": "2020-04-06", "currency": "CZK", "rate": "0.1751", "multiplier": 1, "rate_per_unit": "0.1751"},{"date": "2020-04-06", "currency": "DKK", "rate": "0.6464", "multiplier": 1, "rate_per_unit": "0.6464"},{"date": "2020-04-06", "currency": "EGP", "rate": "0.2838", "multiplier": 1, "rate_per_unit": "0.2838"},{"date": "2020-04-06", "currency": "HRK", "rate": "0.6332", "multiplier": 1, "rate_per_unit": "0.6332"},{"date": "2020-04-06", "currency": "HUF", "rate": "1.3335", "multiplier": 100, "rate_per_unit": "0.013335"},{"date": "2020-04-06", "currency": "INR", "rate": "0.0586", "multiplier": 1, "rate_per_unit": "0.0586"},{"date": "2020-04-06", "currency": "JPY", "rate": "4.0894", "multiplier": 100, "rate_per_unit": "0.040894"},{"date": "2020-04-06", "currency": "KRW", "rate": "0.3637", "multiplier": 100, "rate_per_unit": "0.003637"},{"date": "2020-04-06", "currency": "MDL", "rate": "0.2410", "multiplier": 1, "rate_per_unit": "0.2410"},{"date": "2020-04-06", "currency": "MXN", "rate": "0.1790", "multiplier": 1, "rate_per_unit": "0.1790"},{"date": "2020-04-06", "currency": "NOK", "rate": "0.4262", "multiplier": 1, "rate_per_unit": "0.4262"},{"date": "2020-04-06", "currency": "NZD", "rate": "2.6485", "multiplier": 1, "rate_per_unit": "2.6485"},{"date": "2020-04-06", "currency": "PLN", "rate": "1.0611", "multiplier": 1, "rate_per_unit": "1.0611"},{"date": "2020-04-06", "currency": "RSD", "rate": "0.0411", "multiplier": 1, "rate_per_unit": "0.0411"},{"date": "2020-04-06", "currency": "RUB", "rate": "0.0585", "multiplier": 1, "rate_per_unit": "0.0585"},{"date": "2020-04-06", "currency": "SEK", "rate": "0.4401", "multiplier": 1, "rate_per_unit": "0.4401"},{"date": "2020-04-06", "currency": "THB", "rate": "0.1359", "multiplier": 1, "rate_per_unit": "0.1359"},{"date": "2020-04-06", "currency": "TRY", "rate": "0.6610", "multiplier": 1, "rate_per_unit": "0.6610"},{"date": "2020-04-06", "currency": "UAH", "rate": "0.1639", "multiplier": 1, "rate_per_unit": "0.1639"},{"date": "2020-04-06", "currency": "XAU", "rate": "234.7566", "multiplier": 1, "rate_per_unit": "234.7566"},{"date": "2020-04-06", "currency": "XDR", "rate": "6.0688", "multiplier": 1, "rate_per_unit": "6.0688"},{"date": "2020-04-06", "currency": "ZAR", "rate": "0.2365", "multiplier": 1, "rate_per_unit": "0.2365"},{"date": "2020-04-07", "currency": "EUR", "rate": "4.8314", "multiplier": 1, "rate_per_unit": "4.8314"},{"date": "2020-04-07", "currency": "USD", "rate": "4.4445", "multiplier": 1, "rate_per_unit": "4.4445"},{"date": "2020-04-07", "currency": "GBP", "rate": "5.4595", "multiplier": 1, "rate_per_unit": "5.4595"},{"date": "2020-04-07", "currency": "CHF", "rate": "4.5663", "multiplier": 1, "rate_per_unit": "4.5663"},{"date": "2020-04-07", "currency": "AED", "rate": "1.2100", "multiplier": 1, "rate_per_unit": "1.2100"},{"date": "2020-04-07", "currency": "AUD", "rate": "2.7427", "multiplier": 1, "rate_per_unit": "2.7427"},{"date": "2020-04-07", "currency": "BGN", "rate": "2.4702", "multiplier": 1, "rate_per_unit": "2.4702"},{"date": "2020-04-07", "currency": "BRL", "rate": "0.8408", "multiplier": 1, "rate_per_unit": "0.8408"},{"date": "2020-04-07", "currency": "CAD", "rate": "3.1682", "multiplier": 1, "rate_per_unit": "3.1682"},{"date": "2020-04-07", "currency": "CNY", "rate": "0.6297", "multiplier": 1, "rate_per_unit": "0.6297"},{"date": "2020-04-07", "currency": "CZK", "rate": "0.1775", "multiplier": 1, "rate_per_unit": "0.1775"},{"date": "2020-04-07", "currency": "DKK", "rate": "0.6471", "multiplier": 1, "rate_per_unit": "0.6471"},{"date": "2020-04-07", "currency": "EGP", "rate": "0.2822", "multiplier": 1, "rate_per_unit": "0.2822"},{"date": "2020-04-07", "currency": "HRK", "rate": "0.6334", "multiplier": 1, "rate_per_unit": "0.6334"},{"date": "2020-04-07", "currency": "HUF", "rate": "1.3400", "multiplier": 100, "rate_per_unit": "0.0134"},{"date": "2020-04-07", "currency": "INR", "rate": "0.0588", "multiplier": 1, "rate_per_unit": "0.0588"},{"date": "2020-04-07", "currency": "JPY", "rate": "4.0744", "multiplier": 100, "rate_per_unit": "0.040744"},{"date": "2020-04-07", "currency": "KRW", "rate": "0.3664", "multiplier": 100, "rate_per_unit": "0.003664"},{"date": "2020-04-07", "currency": "MDL", "rate": "0.2400", "multiplier": 1, "rate_per_unit": "0.2400"},{"date": "2020-04-07", "currency": "MXN", "rate": "0.1831", "multiplier": 1, "rate_per_unit": "0.1831"},{"date": "2020-04-07", "currency": "NOK", "rate": "0.4339", "multiplier": 1, "rate_per_unit": "0.4339"},{"date": "2020-04-07", "currency": "NZD", "rate": "2.6575", "multiplier": 1, "rate_per_unit": "2.6575"},{"date": "2020-04-07", "currency": "PLN", "rate": "1.0648", "multiplier": 1, "rate_per_unit": "1.0648"},{"date": "2020-04-07", "currency": "RSD", "rate": "0.0411", "multiplier": 1, "rate_per_unit": "0.0411"},{"date": "2020-04-07", "currency": "RUB", "rate": "0.0589", "multiplier": 1, "rate_per_unit": "0.0589"},{"date": "2020-04-07", "currency": "SEK", "rate": "0.4433", "multiplier": 1, "rate_per_unit": "0.4433"},{"date": "2020-04-07", "currency": "THB", "rate": "0.1357", "multiplier": 1, "rate_per_unit": "0.1357"},{"date": "2020-04-07", "currency": "TRY", "rate": "0.6573", "multiplier": 1, "rate_per_unit": "0.6573"},{"date": "2020-04-07", "currency": "UAH", "rate": "0.1641", "multiplier": 1, "rate_per_unit": "0.1641"},{"date": "2020-04-07", "currency": "XAU", "rate": "236.0954", "multiplier": 1, "rate_per_unit": "236.0954"},{"date": "2020-04-07", "currency": "XDR", "rate": "6.0521", "multiplier": 1, "rate_per_unit": "6.0521"},{"date": "2020-04-07", "currency": "ZAR", "rate": "0.2426", "multiplier": 1, "rate_per_unit": "0.2426"},{"date": "2020-04-08", "currency": "EUR", "rate": "4.8338", "multiplier": 1, "rate_per_unit": "4.8338"},{"date": "2020-04-08", "currency": "USD", "rate": "4.4477", "multiplier": 1, "rate_per_unit": "4.4477"},{"date": "2020-04-08", "currency": "GBP", "rate": "5.4833", "multiplier": 1, "rate_per_unit": "5.4833"},{"date": "2020-04-08", "currency": "CHF", "rate": "4.5796", "multiplier": 1, "rate_per_unit": "4.5796"},{"date": "2020-04-08", "currency": "AED", "rate": "1.2109", "multiplier": 1, "rate_per_unit": "1.2109"},{"date": "2020-04-08", "currency": "AUD", "rate": "2.7355", "multiplier": 1, "rate_per_unit": "2.7355"},{"date": "2020-04-08", "currency": "BGN", "rate": "2.4715", "multiplier": 1, "rate_per_unit": "2.4715"},{"date": "2020-04-08", "currency": "BRL", "rate": "0.8516", "multiplier": 1, "rate_per_unit": "0.8516"},{"date": "2020-04-08", "currency": "CAD", "rate": "3.1721", "multiplier": 1, "rate_per_unit": "3.1721"},{"date": "2020-04-08", "currency": "CNY", "rate": "0.6295", "multiplier": 1, "rate_per_unit": "0.6295"},{"date": "2020-04-08", "currency": "CZK", "rate": "0.1776", "multiplier": 1, "rate_per_unit": "0.1776"},{"date": "2020-04-08", "currency": "DKK", "rate": "0.6477", "multiplier": 1, "rate_per_unit": "0.6477"},{"date": "2020-04-08", "currency": "EGP", "rate": "0.2824", "multiplier": 1, "rate_per_unit": "0.2824"},{"date": "2020-04-08", "currency": "HRK", "rate": "0.6337", "multiplier": 1, "rate_per_unit": "0.6337"},{"date": "2020-04-08", "currency": "HUF", "rate": "1.3495", "multiplier": 100, "rate_per_unit": "0.013495"},{"date": "2020-04-08", "currency": "INR", "rate": "0.0583", "multiplier": 1, "rate_per_unit": "0.0583"},{"date": "2020-04-08", "currency": "JPY", "rate": "4.0874", "multiplier": 100, "rate_per_unit": "0.040874"},{"date": "2020-04-08", "currency": "KRW", "rate": "0.3648", "multiplier": 100, "rate_per_unit": "0.003648"},{"date": "2020-04-08", "currency": "MDL", "rate": "0.2393", "multiplier": 1, "rate_per_unit": "0.2393"},{"date": "2020-04-08", "currency": "MXN", "rate": "0.1814", "multiplier": 1, "rate_per_unit": "0.1814"},{"date": "2020-04-08", "currency": "NOK", "rate": "0.4315", "multiplier": 1, "rate_per_unit": "0.4315"},{"date": "2020-04-08", "currency": "NZD", "rate": "2.6522", "multiplier": 1, "rate_per_unit": "2.6522"},{"date": "2020-04-08", "currency": "PLN", "rate": "1.0673", "multiplier": 1, "rate_per_unit": "1.0673"},{"date": "2020-04-08", "currency": "RSD", "rate": "0.0411", "multiplier": 1, "rate_per_unit": "0.0411"},{"date": "2020-04-08", "currency": "RUB", "rate": "0.0587", "multiplier": 1, "rate_per_unit": "0.0587"},{"date": "2020-04-08", "currency": "SEK", "rate": "0.4410", "multiplier": 1, "rate_per_unit": "0.4410"},{"date": "2020-04-08", "currency": "THB", "rate": "0.1356", "multiplier": 1, "rate_per_unit": "0.1356"},{"date": "2020-04-08", "currency": "TRY", "rate": "0.6538", "multiplier": 1, "rate_per_unit": "0.6538"},{"date": "2020-04-08", "currency": "UAH", "rate": "0.1630", "multiplier": 1, "rate_per_unit": "0.1630"},{"date": "2020-04-08", "currency": "XAU", "rate": "236.2803", "multiplier": 1, "rate_per_unit": "236.2803"},{"date": "2020-04-08", "currency": "XDR", "rate": "6.0582", "multiplier": 1, "rate_per_unit": "6.0582"},{"date": "2020-04-08", "currency": "ZAR", "rate": "0.2434", "multiplier": 1, "rate_per_unit": "0.2434"},{"date": "2020-04-09", "currency": "EUR", "rate": "4.8278", "multiplier": 1, "rate_per_unit": "4.8278"},{"date": "2020-04-09", "currency": "USD", "rate": "4.4355", "multiplier": 1, "rate_per_unit": "4.4355"},{"date": "2020-04-09", "currency": "GBP", "rate": "5.5115", "multiplier": 1, "rate_per_unit": "5.5115"},{"date": "2020-04-09", "currency": "CHF", "rate": "4.5746", "multiplier": 1, "rate_per_unit": "4.5746"},{"date": "2020-04-09", "currency": "AED", "rate": "1.2075", "multiplier": 1, "rate_per_unit": "1.2075"},{"date": "2020-04-09", "currency": "AUD", "rate": "2.7631", "multiplier": 1, "rate_per_unit": "2.7631"},{"date": "2020-04-09", "currency": "BGN", "rate": "2.4684", "multiplier": 1, "rate_per_unit": "2.4684"},{"date": "2020-04-09", "currency": "BRL", "rate": "0.8656", "multiplier": 1, "rate_per_unit": "0.8656"},{"date": "2020-04-09", "currency": "CAD", "rate": "3.1585", "multiplier": 1, "rate_per_unit": "3.1585"},{"date": "2020-04-09", "currency": "CNY", "rate": "0.6283", "multiplier": 1, "rate_per_unit": "0.6283"},{"date": "2020-04-09", "currency": "CZK", "rate": "0.1794", "multiplier": 1, "rate_per_unit": "0.1794"},{"date": "2020-04-09", "currency": "DKK", "rate": "0.6467", "multiplier": 1, "rate_per_unit": "0.6467"},{"date": "2020-04-09", "currency": "EGP", "rate": "0.2816", "multiplier": 1, "rate_per_unit": "0.2816"},{"date": "2020-04-09", "currency": "HRK", "rate": "0.6337", "multiplier": 1, "rate_per_unit": "0.6337"},{"date": "2020-04-09", "currency": "HUF", "rate": "1.3621", "multiplier": 100, "rate_per_unit": "0.013621"},{"date": "2020-04-09", "currency": "INR", "rate": "0.0581", "multiplier": 1, "rate_per_unit": "0.0581"},{"date": "2020-04-09", "currency": "JPY", "rate": "4.0758", "multiplier": 100, "rate_per_unit": "0.040758"},{"date": "2020-04-09", "currency": "KRW", "rate": "0.3639", "multiplier": 100, "rate_per_unit": "0.003639"},{"date": "2020-04-09", "currency": "MDL", "rate": "0.2398", "multiplier": 1, "rate_per_unit": "0.2398"},{"date": "2020-04-09", "currency": "MXN", "rate": "0.1863", "multiplier": 1, "rate_per_unit": "0.1863"},{"date": "2020-04-09", "currency": "NOK", "rate": "0.4346", "multiplier": 1, "rate_per_unit": "0.4346"},{"date": "2020-04-09", "currency": "NZD", "rate": "2.6671", "multiplier": 1, "rate_per_unit": "2.6671"},{"date": "2020-04-09", "currency": "PLN", "rate": "1.0616", "multiplier": 1, "rate_per_unit": "1.0616"},{"date": "2020-04-09", "currency": "RSD", "rate": "0.0411", "multiplier": 1, "rate_per_unit": "0.0411"},{"date": "2020-04-09", "currency": "RUB", "rate": "0.0598", "multiplier": 1, "rate_per_unit": "0.0598"},{"date": "2020-04-09", "currency": "SEK", "rate": "0.4421", "multiplier": 1, "rate_per_unit": "0.4421"},{"date": "2020-04-09", "currency": "THB", "rate": "0.1352", "multiplier": 1, "rate_per_unit": "0.1352"},{"date": "2020-04-09", "currency": "TRY", "rate": "0.6595", "multiplier": 1, "rate_per_unit": "0.6595"},{"date": "2020-04-09", "currency": "UAH", "rate": "0.1626", "multiplier": 1, "rate_per_unit": "0.1626"},{"date": "2020-04-09", "currency": "XAU", "rate": "237.0045", "multiplier": 1, "rate_per_unit": "237.0045"},{"date": "2020-04-09", "currency": "XDR", "rate": "6.0485", "multiplier": 1, "rate_per_unit": "6.0485"},{"date": "2020-04-09", "currency": "ZAR", "rate": "0.2462", "multiplier": 1, "rate_per_unit": "0.2462"},{"date": "2020-04-10", "currency": "EUR", "rate": "4.8277", "multiplier": 1, "rate_per_unit": "4.8277"},{"date": "2020-04-10", "currency": "USD", "rate": "4.4115", "multiplier": 1, "rate_per_unit": "4.4115"},{"date": "2020-04-10", "currency": "GBP", "rate": "5.5048", "multiplier": 1, "rate_per_unit": "5.5048"},{"date": "2020-04-10", "currency": "CHF", "rate": "4.5706", "multiplier": 1, "rate_per_unit": "4.5706"},{"date": "2020-04-10", "currency": "AED", "rate": "1.2010", "multiplier": 1, "rate_per_unit": "1.2010"},{"date": "2020-04-10", "currency": "AUD", "rate": "2.8005", "multiplier": 1, "rate_per_unit": "2.8005"},{"date": "2020-04-10", "currency": "BGN", "rate": "2.4684", "multiplier": 1, "rate_per_unit": "2.4684"},{"date": "2020-04-10", "currency": "BRL", "rate": "0.8638", "multiplier": 1, "rate_per_unit": "0.8638"},{"date": "2020-04-10", "currency": "CAD", "rate": "3.1617", "multiplier": 1, "rate_per_unit": "3.1617"},{"date": "2020-04-10", "currency": "CNY", "rate": "0.6273", "multiplier": 1, "rate_per_unit": "0.6273"},{"date": "2020-04-10", "currency": "CZK", "rate": "0.1788", "multiplier": 1, "rate_per_unit": "0.1788"},{"date": "2020-04-10", "currency": "DKK", "rate": "0.6466", "multiplier": 1, "rate_per_unit": "0.6466"},{"date": "2020-04-10", "currency": "EGP", "rate": "0.2795", "multiplier": 1, "rate_per_unit": "0.2795"},{"date": "2020-04-10", "currency": "HRK", "rate": "0.6342", "multiplier": 1, "rate_per_unit": "0.6342"},{"date": "2020-04-10", "currency": "HUF", "rate": "1.3678", "multiplier": 100, "rate_per_unit": "0.013678"},{"date": "2020-04-10", "currency": "INR", "rate": "0.0581", "multiplier": 1, "rate_per_unit": "0.0581"},{"date": "2020-04-10", "currency": "JPY", "rate": "4.0683", "multiplier": 100, "rate_per_unit": "0.040683"},{"date": "2020-04-10", "currency": "KRW", "rate": "0.3644", "multiplier": 100, "rate_per_unit": "0.003644"},{"date": "2020-04-10", "currency": "MDL", "rate": "0.2433", "multiplier": 1, "rate_per_unit": "0.2433"},{"date": "2020-04-10", "currency": "MXN", "rate": "0.1871", "multiplier": 1, "rate_per_unit": "0.1871"},{"date": "2020-04-10", "currency": "NOK", "rate": "0.4319", "multiplier": 1, "rate_per_unit": "0.4319"},{"date": "2020-04-10", "currency": "NZD", "rate": "2.6815", "multiplier": 1, "rate_per_unit": "2.6815"},{"date": "2020-04-10", "currency": "PLN", "rate": "1.0621", "multiplier": 1, "rate_per_unit": "1.0621"},{"date": "2020-04-10", "currency": "RSD", "rate": "0.0411", "multiplier": 1, "rate_per_unit": "0.0411"},{"date": "2020-04-10", "currency": "RUB", "rate": "0.0599", "multiplier": 1, "rate_per_unit": "0.0599"},{"date": "2020-04-10", "currency": "SEK", "rate": "0.4444", "multiplier": 1, "rate_per_unit": "0.4444"},{"date": "2020-04-10", "currency": "THB", "rate": "0.1350", "multiplier": 1, "rate_per_unit": "0.1350"},{"date": "2020-04-10", "currency": "TRY", "rate": "0.6575", "multiplier": 1, "rate_per_unit": "0.6575"},{"date": "2020-04-10", "currency": "UAH", "rate": "0.1623", "multiplier": 1, "rate_per_unit": "0.1623"},{"date": "2020-04-10", "currency": "XAU", "rate": "239.8384", "multiplier": 1, "rate_per_unit": "239.8384"},{"date": "2020-04-10", "currency": "XDR", "rate": "6.0323", "multiplier": 1, "rate_per_unit": "6.0323"},{"date": "2020-04-10", "currency": "ZAR", "rate": "0.2447", "multiplier": 1, "rate_per_unit": "0.2447"},{"date": "2020-04-13", "currency": "EUR", "rate": "4.8297", "multiplier": 1, "rate_per_unit": "4.8297"},{"date": "2020-04-13", "currency": "USD", "rate": "4.4155", "multiplier": 1, "rate_per_unit": "4.4155"},{"date": "2020-04-13", "currency": "GBP", "rate": "5.5222", "multiplier": 1, "rate_per_unit": "5.5222"},{"date": "2020-04-13", "currency": "CHF", "rate": "4.5708", "multiplier": 1, "rate_per_unit": "4.5708"},{"date": "2020-04-13", "currency": "AED", "rate": "1.2021", "multiplier": 1, "rate_per_unit": "1.2021"},{"date": "2020-04-13", "currency": "AUD", "rate": "2.8036", "multiplier": 1, "rate_per_unit": "2.8036"},{"date": "2020-04-13", "currency": "BGN", "rate": "2.4694", "multiplier": 1, "rate_per_unit": "2.4694"},{"date": "2020-04-13", "currency": "BRL", "rate": "0.8646", "multiplier": 1, "rate_per_unit": "0.8646"},{"date": "2020-04-13", "currency": "CAD", "rate": "3.1634", "multiplier": 1, "rate_per_unit": "3.1634"},{"date": "2020-04-13", "currency": "CNY", "rate": "0.6259", "multiplier": 1, "rate_per_unit": "0.6259"},{"date": "2020-04-13", "currency": "CZK", "rate": "0.1789", "multiplier": 1, "rate_per_unit": "0.1789"},{"date": "2020-04-13", "currency": "DKK", "rate": "0.6469", "multiplier": 1, "rate_per_unit": "0.6469"},{"date": "2020-04-13", "currency": "EGP", "rate": "0.2804", "multiplier": 1, "rate_per_unit": "0.2804"},{"date": "2020-04-13", "currency": "HRK", "rate": "0.6344", "multiplier": 1, "rate_per_unit": "0.6344"},{"date": "2020-04-13", "currency": "HUF", "rate": "1.3662", "multiplier": 100, "rate_per_unit": "0.013662"},{"date": "2020-04-13", "currency": "INR", "rate": "0.0579", "multiplier": 1, "rate_per_unit": "0.0579"},{"date": "2020-04-13", "currency": "JPY", "rate": "4.0907", "multiplier": 100, "rate_per_unit": "0.040907"},{"date": "2020-04-13", "currency": "KRW", "rate": "0.3628", "multiplier": 100, "rate_per_unit": "0.003628"},{"date": "2020-04-13", "currency": "MDL", "rate": "0.2443", "multiplier": 1, "rate_per_unit": "0.2443"},{"date": "2020-04-13", "currency": "MXN", "rate": "0.1883", "multiplier": 1, "rate_per_unit": "0.1883"},{"date": "2020-04-13", "currency": "NOK", "rate": "0.4301", "multiplier": 1, "rate_per_unit": "0.4301"},{"date": "2020-04-13", "currency": "NZD", "rate": "2.6831", "multiplier": 1, "rate_per_unit": "2.6831"},{"date": "2020-04-13", "currency": "PLN", "rate": "1.0586", "multiplier": 1, "rate_per_unit": "1.0586"},{"date": "2020-04-13", "currency": "RSD", "rate": "0.0411", "multiplier": 1, "rate_per_unit": "0.0411"},{"date": "2020-04-13", "currency": "RUB", "rate": "0.0599", "multiplier": 1, "rate_per_unit": "0.0599"},{"date": "2020-04-13", "currency": "SEK", "rate": "0.4436", "multiplier": 1, "rate_per_unit": "0.4436"},{"date": "2020-04-13", "currency": "THB", "rate": "0.1350", "multiplier": 1, "rate_per_unit": "0.1350"},{"date": "2020-04-13", "currency": "TRY", "rate": "0.6543", "multiplier": 1, "rate_per_unit": "0.6543"},{"date": "2020-04-13", "currency": "UAH", "rate": "0.1635", "multiplier": 1, "rate_per_unit": "0.1635"},{"date": "2020-04-13", "currency": "XAU", "rate": "239.9160", "multiplier": 1, "rate_per_unit": "239.9160"},{"date": "2020-04-13", "currency": "XDR", "rate": "6.0380", "multiplier": 1, "rate_per_unit": "6.0380"},{"date": "2020-04-13", "currency": "ZAR", "rate": "0.2439", "multiplier": 1, "rate_per_unit": "0.2439"},{"date": "2020-04-14", "currency": "EUR", "rate": "4.8327", "multiplier": 1, "rate_per_unit": "4.8327"},{"date": "2020-04-14", "currency": "USD", "rate": "4.4150", "multiplier": 1, "rate_per_unit": "4.4150"},{"date": "2020-04-14", "currency": "GBP", "rate": "5.5399", "multiplier": 1, "rate_per_unit": "5.5399"},{"date": "2020-04-14", "currency": "CHF", "rate": "4.5831", "multiplier": 1, "rate_per_unit": "4.5831"},{"date": "2020-04-14", "currency": "AED", "rate": "1.2020", "multiplier": 1, "rate_per_unit": "1.2020"},{"date": "2020-04-14", "currency": "AUD", "rate": "2.8195", "multiplier": 1, "rate_per_unit": "2.8195"},{"date": "2020-04-14", "currency": "BGN", "rate": "2.4709", "multiplier": 1, "rate_per_unit": "2.4709"},{"date": "2020-04-14", "currency": "BRL", "rate": "0.8489", "multiplier": 1, "rate_per_unit": "0.8489"},{"date": "2020-04-14", "currency": "CAD", "rate": "3.1760", "multiplier": 1, "rate_per_unit": "3.1760"},{"date": "2020-04-14", "currency": "CNY", "rate": "0.6255", "multiplier": 1, "rate_per_unit": "0.6255"},{"date": "2020-04-14", "currency": "CZK", "rate": "0.1799", "multiplier": 1, "rate_per_unit": "0.1799"},{"date": "2020-04-14", "currency": "DKK", "rate": "0.6475", "multiplier": 1, "rate_per_unit": "0.6475"},{"date": "2020-04-14", "currency": "EGP", "rate": "0.2803", "multiplier": 1, "rate_per_unit": "0.2803"},{"date": "2020-04-14", "currency": "HRK", "rate": "0.6347", "multiplier": 1, "rate_per_unit": "0.6347"},{"date": "2020-04-14", "currency": "HUF", "rate": "1.3717", "multiplier": 100, "rate_per_unit": "0.013717"},{"date": "2020-04-14", "currency": "INR", "rate": "0.0580", "multiplier": 1, "rate_per_unit": "0.0580"},{"date": "2020-04-14", "currency": "JPY", "rate": "4.1086", "multiplier": 100, "rate_per_unit": "0.041086"},{"date": "2020-04-14", "currency": "KRW", "rate": "0.3634", "multiplier": 100, "rate_per_unit": "0.003634"},{"date": "2020-04-14", "currency": "MDL", "rate": "0.2474", "multiplier": 1, "rate_per_unit": "0.2474"},{"date": "2020-04-14", "currency": "MXN", "rate": "0.1863", "multiplier": 1, "rate_per_unit": "0.1863"},{"date": "2020-04-14", "currency": "NOK", "rate": "0.4288", "multiplier": 1, "rate_per_unit": "0.4288"},{"date": "2020-04-14", "currency": "NZD", "rate": "2.6873", "multiplier": 1, "rate_per_unit": "2.6873"},{"date": "2020-04-14", "currency": "PLN", "rate": "1.0618", "multiplier": 1, "rate_per_unit": "1.0618"},{"date": "2020-04-14", "currency": "RSD", "rate": "0.0411", "multiplier": 1, "rate_per_unit": "0.0411"},{"date": "2020-04-14", "currency": "RUB", "rate": "0.0601", "multiplier": 1, "rate_per_unit": "0.0601"},{"date": "2020-04-14", "currency": "SEK", "rate": "0.4433", "multiplier": 1, "rate_per_unit": "0.4433"},{"date": "2020-04-14", "currency": "THB", "rate": "0.1349", "multiplier": 1, "rate_per_unit": "0.1349"},{"date": "2020-04-14", "currency": "TRY", "rate": "0.6515", "multiplier": 1, "rate_per_unit": "0.6515"},{"date": "2020-04-14", "currency": "UAH", "rate": "0.1628", "multiplier": 1, "rate_per_unit": "0.1628"},{"date": "2020-04-14", "currency": "XAU", "rate": "244.2835", "multiplier": 1, "rate_per_unit": "244.2835"},{"date": "2020-04-14", "currency": "XDR", "rate": "6.0422", "multiplier": 1, "rate_per_unit": "6.0422"},{"date": "2020-04-14", "currency": "ZAR", "rate": "0.2419", "multiplier": 1, "rate_per_unit": "0.2419"},{"date": "2020-04-15", "currency": "EUR", "rate": "4.8345", "multiplier": 1, "rate_per_unit": "4.8345"},{"date": "2020-04-15", "currency": "USD", "rate": "4.4215", "multiplier": 1, "rate_per_unit": "4.4215"},{"date": "2020-04-15", "currency": "GBP", "rate": "5.5327", "multiplier": 1, "rate_per_unit": "5.5327"},{"date": "2020-04-15", "currency": "CHF", "rate": "4.5883", "multiplier": 1, "rate_per_unit": "4.5883"},{"date": "2020-04-15", "currency": "AED", "rate": "1.2037", "multiplier": 1, "rate_per_unit": "1.2037"},{"date": "2020-04-15", "currency": "AUD", "rate": "2.8012", "multiplier": 1, "rate_per_unit": "2.8012"},{"date": "2020-04-15", "currency": "BGN", "rate": "2.4718", "multiplier": 1, "rate_per_unit": "2.4718"},{"date": "2020-04-15", "currency": "BRL", "rate": "0.8564", "multiplier": 1, "rate_per_unit": "0.8564"},{"date": "2020-04-15", "currency": "CAD", "rate": "3.1535", "multiplier": 1, "rate_per_unit": "3.1535"},{"date": "2020-04-15", "currency": "CNY", "rate": "0.6262", "multiplier": 1, "rate_per_unit": "0.6262"},{"date": "2020-04-15", "currency": "CZK", "rate": "0.1795", "multiplier": 1, "rate_per_unit": "0.1795"},{"date": "2020-04-15", "currency": "DKK", "rate": "0.6476", "multiplier": 1, "rate_per_unit": "0.6476"},{"date": "2020-04-15", "currency": "EGP", "rate": "0.2800", "multiplier": 1, "rate_per_unit": "0.2800"},{"date": "2020-04-15", "currency": "HRK", "rate": "0.6351", "multiplier": 1, "rate_per_unit": "0.6351"},{"date": "2020-04-15", "currency": "HUF", "rate": "1.3768", "multiplier": 100, "rate_per_unit": "0.013768"},{"date": "2020-04-15", "currency": "INR", "rate": "0.0578", "multiplier": 1, "rate_per_unit": "0.0578"},{"date": "2020-04-15", "currency": "JPY", "rate": "4.1181", "multiplier": 100, "rate_per_unit": "0.041181"},{"date": "2020-04-15", "currency": "KRW", "rate": "0.3623", "multiplier": 100, "rate_per_unit": "0.003623"},{"date": "2020-04-15", "currency": "MDL", "rate": "0.2475", "multiplier": 1, "rate_per_unit": "0.2475"},{"date": "2020-04-15", "currency": "MXN", "rate": "0.1852", "multiplier": 1, "rate_per_unit": "0.1852"},{"date": "2020-04-15", "currency": "NOK", "rate": "0.4220", "multiplier": 1, "rate_per_unit": "0.4220"},{"date": "2020-04-15", "currency": "NZD", "rate": "2.6609", "multiplier": 1, "rate_per_unit": "2.6609"},{"date": "2020-04-15", "currency": "PLN", "rate": "1.0647", "multiplier": 1, "rate_per_unit": "1.0647"},{"date": "2020-04-15", "currency": "RSD", "rate": "0.0411", "multiplier": 1, "rate_per_unit": "0.0411"},{"date": "2020-04-15", "currency": "RUB", "rate": "0.0597", "multiplier": 1, "rate_per_unit": "0.0597"},{"date": "2020-04-15", "currency": "SEK", "rate": "0.4420", "multiplier": 1, "rate_per_unit": "0.4420"},{"date": "2020-04-15", "currency": "THB", "rate": "0.1355", "multiplier": 1, "rate_per_unit": "0.1355"},{"date": "2020-04-15", "currency": "TRY", "rate": "0.6448", "multiplier": 1, "rate_per_unit": "0.6448"},{"date": "2020-04-15", "currency": "UAH", "rate": "0.1626", "multiplier": 1, "rate_per_unit": "0.1626"},{"date": "2020-04-15", "currency": "XAU", "rate": "243.8895", "multiplier": 1, "rate_per_unit": "243.8895"},{"date": "2020-04-15", "currency": "XDR", "rate": "6.0478", "multiplier": 1, "rate_per_unit": "6.0478"},{"date": "2020-04-15", "currency": "ZAR", "rate": "0.2369", "multiplier": 1, "rate_per_unit": "0.2369"},{"date": "2020-04-16", "currency": "EUR", "rate": "4.8360", "multiplier": 1, "rate_per_unit": "4.8360"},{"date": "2020-04-16", "currency": "USD", "rate": "4.4524", "multiplier": 1, "rate_per_unit": "4.4524"},{"date": "2020-04-16", "currency": "GBP", "rate": "5.5532", "multiplier": 1, "rate_per_unit": "5.5532"},{"date": "2020-04-16", "currency": "CHF", "rate": "4.5981", "multiplier": 1, "rate_per_unit": "4.5981"},{"date": "2020-04-16", "currency": "AED", "rate": "1.2122", "multiplier": 1, "rate_per_unit": "1.2122"},{"date": "2020-04-16", "currency": "AUD", "rate": "2.7988", "multiplier": 1, "rate_per_unit": "2.7988"},{"date": "2020-04-16", "currency": "BGN", "rate": "2.4726", "multiplier": 1, "rate_per_unit": "2.4726"},{"date": "2020-04-16", "currency": "BRL", "rate": "0.8499", "multiplier": 1, "rate_per_unit": "0.8499"},{"date": "2020-04-16", "currency": "CAD", "rate": "3.1538", "multiplier": 1, "rate_per_unit": "3.1538"},{"date": "2020-04-16", "currency": "CNY", "rate": "0.6291", "multiplier": 1, "rate_per_unit": "0.6291"},{"date": "2020-04-16", "currency": "CZK", "rate": "0.1787", "multiplier": 1, "rate_per_unit": "0.1787"},{"date": "2020-04-16", "currency": "DKK", "rate": "0.6481", "multiplier": 1, "rate_per_unit": "0.6481"},{"date": "2020-04-16", "currency": "EGP", "rate": "0.2827", "multiplier": 1, "rate_per_unit": "0.2827"},{"date": "2020-04-16", "currency": "HRK", "rate": "0.6354", "multiplier": 1, "rate_per_unit": "0.6354"},{"date": "2020-04-16", "currency": "HUF", "rate": "1.3793", "multiplier": 100, "rate_per_unit": "0.013793"},{"date": "2020-04-16", "currency": "INR", "rate": "0.0579", "multiplier": 1, "rate_per_unit": "0.0579"},{"date": "2020-04-16", "currency": "JPY", "rate": "4.1312", "multiplier": 100, "rate_per_unit": "0.041312"},{"date": "2020-04-16", "currency": "KRW", "rate": "0.3628", "multiplier": 100, "rate_per_unit": "0.003628"},{"date": "2020-04-16", "currency": "MDL", "rate": "0.2497", "multiplier": 1, "rate_per_unit": "0.2497"},{"date": "2020-04-16", "currency": "MXN", "rate": "0.1841", "multiplier": 1, "rate_per_unit": "0.1841"},{"date": "2020-04-16", "currency": "NOK", "rate": "0.4222", "multiplier": 1, "rate_per_unit": "0.4222"},{"date": "2020-04-16", "currency": "NZD", "rate": "2.6558", "multiplier": 1, "rate_per_unit": "2.6558"},{"date": "2020-04-16", "currency": "PLN", "rate": "1.0665", "multiplier": 1, "rate_per_unit": "1.0665"},{"date": "2020-04-16", "currency": "RSD", "rate": "0.0411", "multiplier": 1, "rate_per_unit": "0.0411"},{"date": "2020-04-16", "currency": "RUB", "rate": "0.0600", "multiplier": 1, "rate_per_unit": "0.0600"},{"date": "2020-04-16", "currency": "SEK", "rate": "0.4425", "multiplier": 1, "rate_per_unit": "0.4425"},{"date": "2020-04-16", "currency": "THB", "rate": "0.1362", "multiplier": 1, "rate_per_unit": "0.1362"},{"date": "2020-04-16", "currency": "TRY", "rate": "0.6445", "multiplier": 1, "rate_per_unit": "0.6445"},{"date": "2020-04-16", "currency": "UAH", "rate": "0.1636", "multiplier": 1, "rate_per_unit": "0.1636"},{"date": "2020-04-16", "currency": "XAU", "rate": "246.3635", "multiplier": 1, "rate_per_unit": "246.3635"},{"date": "2020-04-16", "currency": "XDR", "rate": "6.0727", "multiplier": 1, "rate_per_unit": "6.0727"},{"date": "2020-04-16", "currency": "ZAR", "rate": "0.2383", "multiplier": 1, "rate_per_unit": "0.2383"},{"date": "2020-04-21", "currency": "EUR", "rate": "4.8345", "multiplier": 1, "rate_per_unit": "4.8345"},{"date": "2020-04-21", "currency": "USD", "rate": "4.4605", "multiplier": 1, "rate_per_unit": "4.4605"},{"date": "2020-04-21", "currency": "GBP", "rate": "5.5100", "multiplier": 1, "rate_per_unit": "5.5100"},{"date": "2020-04-21", "currency": "CHF", "rate": "4.5979", "multiplier": 1, "rate_per_unit": "4.5979"},{"date": "2020-04-21", "currency": "AED", "rate": "1.2144", "multiplier": 1, "rate_per_unit": "1.2144"},{"date": "2020-04-21", "currency": "AUD", "rate": "2.8029", "multiplier": 1, "rate_per_unit": "2.8029"},{"date": "2020-04-21", "currency": "BGN", "rate": "2.4718", "multiplier": 1, "rate_per_unit": "2.4718"},{"date": "2020-04-21", "currency": "BRL", "rate": "0.8389", "multiplier": 1, "rate_per_unit": "0.8389"},{"date": "2020-04-21", "currency": "CAD", "rate": "3.1320", "multiplier": 1, "rate_per_unit": "3.1320"},{"date": "2020-04-21", "currency": "CNY", "rate": "0.6290", "multiplier": 1, "rate_per_unit": "0.6290"},{"date": "2020-04-21", "currency": "CZK", "rate": "0.1758", "multiplier": 1, "rate_per_unit": "0.1758"},{"date": "2020-04-21", "currency": "DKK", "rate": "0.6482", "multiplier": 1, "rate_per_unit": "0.6482"},{"date": "2020-04-21", "currency": "EGP", "rate": "0.2829", "multiplier": 1, "rate_per_unit": "0.2829"},{"date": "2020-04-21", "currency": "HRK", "rate": "0.6391", "multiplier": 1, "rate_per_unit": "0.6391"},{"date": "2020-04-21", "currency": "HUF", "rate": "1.3607", "multiplier": 100, "rate_per_unit": "0.013607"},{"date": "2020-04-21", "currency": "INR", "rate": "0.0580", "multiplier": 1, "rate_per_unit": "0.0580"},{"date": "2020-04-21", "currency": "JPY", "rate": "4.1544", "multiplier": 100, "rate_per_unit": "0.041544"},{"date": "2020-04-21", "currency": "KRW", "rate": "0.3618", "multiplier": 100, "rate_per_unit": "0.003618"},{"date": "2020-04-21", "currency": "MDL", "rate": "0.2510", "multiplier": 1, "rate_per_unit": "0.2510"},{"date": "2020-04-21", "currency": "MXN", "rate": "0.1838", "multiplier": 1, "rate_per_unit": "0.1838"},{"date": "2020-04-21", "currency": "NOK", "rate": "0.4196", "multiplier": 1, "rate_per_unit": "0.4196"},{"date": "2020-04-21", "currency": "NZD", "rate": "2.6602", "multiplier": 1, "rate_per_unit": "2.6602"},{"date": "2020-04-21", "currency": "PLN", "rate": "1.0667", "multiplier": 1, "rate_per_unit": "1.0667"},{"date": "2020-04-21", "currency": "RSD", "rate": "0.0411", "multiplier": 1, "rate_per_unit": "0.0411"},{"date": "2020-04-21", "currency": "RUB", "rate": "0.0580", "multiplier": 1, "rate_per_unit": "0.0580"},{"date": "2020-04-21", "currency": "SEK", "rate": "0.4426", "multiplier": 1, "rate_per_unit": "0.4426"},{"date": "2020-04-21", "currency": "THB", "rate": "0.1373", "multiplier": 1, "rate_per_unit": "0.1373"},{"date": "2020-04-21", "currency": "TRY", "rate": "0.6414", "multiplier": 1, "rate_per_unit": "0.6414"},{"date": "2020-04-21", "currency": "UAH", "rate": "0.1648", "multiplier": 1, "rate_per_unit": "0.1648"},{"date": "2020-04-21", "currency": "XAU", "rate": "240.4832", "multiplier": 1, "rate_per_unit": "240.4832"},{"date": "2020-04-21", "currency": "XDR", "rate": "6.0757", "multiplier": 1, "rate_per_unit": "6.0757"},{"date": "2020-04-21", "currency": "ZAR", "rate": "0.2340", "multiplier": 1, "rate_per_unit": "0.2340"},{"date": "2020-04-22", "currency": "EUR", "rate": "4.8382", "multiplier": 1, "rate_per_unit": "4.8382"},{"date": "2020-04-22", "currency": "USD", "rate": "4.4536", "multiplier": 1, "rate_per_unit": "4.4536"},{"date": "2020-04-22", "currency": "GBP", "rate": "5.5039", "multiplier": 1, "rate_per_unit": "5.5039"},{"date": "2020-04-22", "currency": "CHF", "rate": "4.5971", "multiplier": 1, "rate_per_unit": "4.5971"},{"date": "2020-04-22", "currency": "AED", "rate": "1.2125", "multiplier": 1, "rate_per_unit": "1.2125"},{"date": "2020-04-22", "currency": "AUD", "rate": "2.8233", "multiplier": 1, "rate_per_unit": "2.8233"},{"date": "2020-04-22", "currency": "BGN", "rate": "2.4737", "multiplier": 1, "rate_per_unit": "2.4737"},{"date": "2020-04-22", "currency": "BRL", "rate": "0.8377", "multiplier": 1, "rate_per_unit": "0.8377"},{"date": "2020-04-22", "currency": "CAD", "rate": "3.1508", "multiplier": 1, "rate_per_unit": "3.1508"},{"date": "2020-04-22", "currency": "CNY", "rate": "0.6288", "multiplier": 1, "rate_per_unit": "0.6288"},{"date": "2020-04-22", "currency": "CZK", "rate": "0.1757", "multiplier": 1, "rate_per_unit": "0.1757"},{"date": "2020-04-22", "currency": "DKK", "rate": "0.6486", "multiplier": 1, "rate_per_unit": "0.6486"},{"date": "2020-04-22", "currency": "EGP", "rate": "0.2828", "multiplier": 1, "rate_per_unit": "0.2828"},{"date": "2020-04-22", "currency": "HRK", "rate": "0.6393", "multiplier": 1, "rate_per_unit": "0.6393"},{"date": "2020-04-22", "currency": "HUF", "rate": "1.3622", "multiplier": 100, "rate_per_unit": "0.013622"},{"date": "2020-04-22", "currency": "INR", "rate": "0.0582", "multiplier": 1, "rate_per_unit": "0.0582"},{"date": "2020-04-22", "currency": "JPY", "rate": "4.1363", "multiplier": 100, "rate_per_unit": "0.041363"},{"date": "2020-04-22", "currency": "KRW", "rate": "0.3613", "multiplier": 100, "rate_per_unit": "0.003613"},{"date": "2020-04-22", "currency": "MDL", "rate": "0.2494", "multiplier": 1, "rate_per_unit": "0.2494"},{"date": "2020-04-22", "currency": "MXN", "rate": "0.1835", "multiplier": 1, "rate_per_unit": "0.1835"},{"date": "2020-04-22", "currency": "NOK", "rate": "0.4188", "multiplier": 1, "rate_per_unit": "0.4188"},{"date": "2020-04-22", "currency": "NZD", "rate": "2.6690", "multiplier": 1, "rate_per_unit": "2.6690"},{"date": "2020-04-22", "currency": "PLN", "rate": "1.0674", "multiplier": 1, "rate_per_unit": "1.0674"},{"date": "2020-04-22", "currency": "RSD", "rate": "0.0412", "multiplier": 1, "rate_per_unit": "0.0412"},{"date": "2020-04-22", "currency": "RUB", "rate": "0.0581", "multiplier": 1, "rate_per_unit": "0.0581"},{"date": "2020-04-22", "currency": "SEK", "rate": "0.4430", "multiplier": 1, "rate_per_unit": "0.4430"},{"date": "2020-04-22", "currency": "THB", "rate": "0.1376", "multiplier": 1, "rate_per_unit": "0.1376"},{"date": "2020-04-22", "currency": "TRY", "rate": "0.6380", "multiplier": 1, "rate_per_unit": "0.6380"},{"date": "2020-04-22", "currency": "UAH", "rate": "0.1648", "multiplier": 1, "rate_per_unit": "0.1648"},{"date": "2020-04-22", "currency": "XAU", "rate": "243.6181", "multiplier": 1, "rate_per_unit": "243.6181"},{"date": "2020-04-22", "currency": "XDR", "rate": "6.0703", "multiplier": 1, "rate_per_unit": "6.0703"},{"date": "2020-04-22", "currency": "ZAR", "rate": "0.2366", "multiplier": 1, "rate_per_unit": "0.2366"},{"date": "2020-04-23", "currency": "EUR", "rate": "4.8414", "multiplier": 1, "rate_per_unit": "4.8414"},{"date": "2020-04-23", "currency": "USD", "rate": "4.4926", "multiplier": 1, "rate_per_unit": "4.4926"},{"date": "2020-04-23", "currency": "GBP", "rate": "5.5441", "multiplier": 1, "rate_per_unit": "5.5441"},{"date": "2020-04-23", "currency": "CHF", "rate": "4.6058", "multiplier": 1, "rate_per_unit": "4.6058"},{"date": "2020-04-23", "currency": "AED", "rate": "1.2231", "multiplier": 1, "rate_per_unit": "1.2231"},{"date": "2020-04-23", "currency": "AUD", "rate": "2.8511", "multiplier": 1, "rate_per_unit": "2.8511"},{"date": "2020-04-23", "currency": "BGN", "rate": "2.4754", "multiplier": 1, "rate_per_unit": "2.4754"},{"date": "2020-04-23", "currency": "BRL", "rate": "0.8231", "multiplier": 1, "rate_per_unit": "0.8231"},{"date": "2020-04-23", "currency": "CAD", "rate": "3.1753", "multiplier": 1, "rate_per_unit": "3.1753"},{"date": "2020-04-23", "currency": "CNY", "rate": "0.6345", "multiplier": 1, "rate_per_unit": "0.6345"},{"date": "2020-04-23", "currency": "CZK", "rate": "0.1759", "multiplier": 1, "rate_per_unit": "0.1759"},{"date": "2020-04-23", "currency": "DKK", "rate": "0.6491", "multiplier": 1, "rate_per_unit": "0.6491"},{"date": "2020-04-23", "currency": "EGP", "rate": "0.2845", "multiplier": 1, "rate_per_unit": "0.2845"},{"date": "2020-04-23", "currency": "HRK", "rate": "0.6392", "multiplier": 1, "rate_per_unit": "0.6392"},{"date": "2020-04-23", "currency": "HUF", "rate": "1.3538", "multiplier": 100, "rate_per_unit": "0.013538"},{"date": "2020-04-23", "currency": "INR", "rate": "0.0590", "multiplier": 1, "rate_per_unit": "0.0590"},{"date": "2020-04-23", "currency": "JPY", "rate": "4.1742", "multiplier": 100, "rate_per_unit": "0.041742"},{"date": "2020-04-23", "currency": "KRW", "rate": "0.3647", "multiplier": 100, "rate_per_unit": "0.003647"},{"date": "2020-04-23", "currency": "MDL", "rate": "0.2455", "multiplier": 1, "rate_per_unit": "0.2455"},{"date": "2020-04-23", "currency": "MXN", "rate": "0.1833", "multiplier": 1, "rate_per_unit": "0.1833"},{"date": "2020-04-23", "currency": "NOK", "rate": "0.4212", "multiplier": 1, "rate_per_unit": "0.4212"},{"date": "2020-04-23", "currency": "NZD", "rate": "2.6868", "multiplier": 1, "rate_per_unit": "2.6868"},{"date": "2020-04-23", "currency": "PLN", "rate": "1.0662", "multiplier": 1, "rate_per_unit": "1.0662"},{"date": "2020-04-23", "currency": "RSD", "rate": "0.0412", "multiplier": 1, "rate_per_unit": "0.0412"},{"date": "2020-04-23", "currency": "RUB", "rate": "0.0598", "multiplier": 1, "rate_per_unit": "0.0598"},{"date": "2020-04-23", "currency": "SEK", "rate": "0.4448", "multiplier": 1, "rate_per_unit": "0.4448"},{"date": "2020-04-23", "currency": "THB", "rate": "0.1390", "multiplier": 1, "rate_per_unit": "0.1390"},{"date": "2020-04-23", "currency": "TRY", "rate": "0.6441", "multiplier": 1, "rate_per_unit": "0.6441"},{"date": "2020-04-23", "currency": "UAH", "rate": "0.1664", "multiplier": 1, "rate_per_unit": "0.1664"},{"date": "2020-04-23", "currency": "XAU", "rate": "249.4240", "multiplier": 1, "rate_per_unit": "249.4240"},{"date": "2020-04-23", "currency": "XDR", "rate": "6.1081", "multiplier": 1, "rate_per_unit": "6.1081"},{"date": "2020-04-23", "currency": "ZAR", "rate": "0.2349", "multiplier": 1, "rate_per_unit": "0.2349"},{"date": "2020-04-24", "currency": "EUR", "rate": "4.8412", "multiplier": 1, "rate_per_unit": "4.8412"},{"date": "2020-04-24", "currency": "USD", "rate": "4.4984", "multiplier": 1, "rate_per_unit": "4.4984"},{"date": "2020-04-24", "currency": "GBP", "rate": "5.5423", "multiplier": 1, "rate_per_unit": "5.5423"},{"date": "2020-04-24", "currency": "CHF", "rate": "4.6047", "multiplier": 1, "rate_per_unit": "4.6047"},{"date": "2020-04-24", "currency": "AED", "rate": "1.2247", "multiplier": 1, "rate_per_unit": "1.2247"},{"date": "2020-04-24", "currency": "AUD", "rate": "2.8639", "multiplier": 1, "rate_per_unit": "2.8639"},{"date": "2020-04-24", "currency": "BGN", "rate": "2.4753", "multiplier": 1, "rate_per_unit": "2.4753"},{"date": "2020-04-24", "currency": "BRL", "rate": "0.8129", "multiplier": 1, "rate_per_unit": "0.8129"},{"date": "2020-04-24", "currency": "CAD", "rate": "3.1946", "multiplier": 1, "rate_per_unit": "3.1946"},{"date": "2020-04-24", "currency": "CNY", "rate": "0.6353", "multiplier": 1, "rate_per_unit": "0.6353"},{"date": "2020-04-24", "currency": "CZK", "rate": "0.1769", "multiplier": 1, "rate_per_unit": "0.1769"},{"date": "2020-04-24", "currency": "DKK", "rate": "0.6491", "multiplier": 1, "rate_per_unit": "0.6491"},{"date": "2020-04-24", "currency": "EGP", "rate": "0.2849", "multiplier": 1, "rate_per_unit": "0.2849"},{"date": "2020-04-24", "currency": "HRK", "rate": "0.6407", "multiplier": 1, "rate_per_unit": "0.6407"},{"date": "2020-04-24", "currency": "HUF", "rate": "1.3603", "multiplier": 100, "rate_per_unit": "0.013603"},{"date": "2020-04-24", "currency": "INR", "rate": "0.0589", "multiplier": 1, "rate_per_unit": "0.0589"},{"date": "2020-04-24", "currency": "JPY", "rate": "4.1780", "multiplier": 100, "rate_per_unit": "0.04178"},{"date": "2020-04-24", "currency": "KRW", "rate": "0.3644", "multiplier": 100, "rate_per_unit": "0.003644"},{"date": "2020-04-24", "currency": "MDL", "rate": "0.2458", "multiplier": 1, "rate_per_unit": "0.2458"},{"date": "2020-04-24", "currency": "MXN", "rate": "0.1822", "multiplier": 1, "rate_per_unit": "0.1822"},{"date": "2020-04-24", "currency": "NOK", "rate": "0.4211", "multiplier": 1, "rate_per_unit": "0.4211"},{"date": "2020-04-24", "currency": "NZD", "rate": "2.6983", "multiplier": 1, "rate_per_unit": "2.6983"},{"date": "2020-04-24", "currency": "PLN", "rate": "1.0685", "multiplier": 1, "rate_per_unit": "1.0685"},{"date": "2020-04-24", "currency": "RSD", "rate": "0.0412", "multiplier": 1, "rate_per_unit": "0.0412"},{"date": "2020-04-24", "currency": "RUB", "rate": "0.0602", "multiplier": 1, "rate_per_unit": "0.0602"},{"date": "2020-04-24", "currency": "SEK", "rate": "0.4463", "multiplier": 1, "rate_per_unit": "0.4463"},{"date": "2020-04-24", "currency": "THB", "rate": "0.1386", "multiplier": 1, "rate_per_unit": "0.1386"},{"date": "2020-04-24", "currency": "TRY", "rate": "0.6447", "multiplier": 1, "rate_per_unit": "0.6447"},{"date": "2020-04-24", "currency": "UAH", "rate": "0.1656", "multiplier": 1, "rate_per_unit": "0.1656"},{"date": "2020-04-24", "currency": "XAU", "rate": "249.9219", "multiplier": 1, "rate_per_unit": "249.9219"},{"date": "2020-04-24", "currency": "XDR", "rate": "6.1124", "multiplier": 1, "rate_per_unit": "6.1124"},{"date": "2020-04-24", "currency": "ZAR", "rate": "0.2376", "multiplier": 1, "rate_per_unit": "0.2376"},{"date": "2020-04-27", "currency": "EUR", "rate": "4.8360", "multiplier": 1, "rate_per_unit": "4.8360"},{"date": "2020-04-27", "currency": "USD", "rate": "4.4600", "multiplier": 1, "rate_per_unit": "4.4600"},{"date": "2020-04-27", "currency": "GBP", "rate": "5.5421", "multiplier": 1, "rate_per_unit": "5.5421"},{"date": "2020-04-27", "currency": "CHF", "rate": "4.5828", "multiplier": 1, "rate_per_unit": "4.5828"},{"date": "2020-04-27", "currency": "AED", "rate": "1.2143", "multiplier": 1, "rate_per_unit": "1.2143"},{"date": "2020-04-27", "currency": "AUD", "rate": "2.8805", "multiplier": 1, "rate_per_unit": "2.8805"},{"date": "2020-04-27", "currency": "BGN", "rate": "2.4726", "multiplier": 1, "rate_per_unit": "2.4726"},{"date": "2020-04-27", "currency": "BRL", "rate": "0.7977", "multiplier": 1, "rate_per_unit": "0.7977"},{"date": "2020-04-27", "currency": "CAD", "rate": "3.1736", "multiplier": 1, "rate_per_unit": "3.1736"},{"date": "2020-04-27", "currency": "CNY", "rate": "0.6298", "multiplier": 1, "rate_per_unit": "0.6298"},{"date": "2020-04-27", "currency": "CZK", "rate": "0.1777", "multiplier": 1, "rate_per_unit": "0.1777"},{"date": "2020-04-27", "currency": "DKK", "rate": "0.6484", "multiplier": 1, "rate_per_unit": "0.6484"},{"date": "2020-04-27", "currency": "EGP", "rate": "0.2825", "multiplier": 1, "rate_per_unit": "0.2825"},{"date": "2020-04-27", "currency": "HRK", "rate": "0.6404", "multiplier": 1, "rate_per_unit": "0.6404"},{"date": "2020-04-27", "currency": "HUF", "rate": "1.3672", "multiplier": 100, "rate_per_unit": "0.013672"},{"date": "2020-04-27", "currency": "INR", "rate": "0.0585", "multiplier": 1, "rate_per_unit": "0.0585"},{"date": "2020-04-27", "currency": "JPY", "rate": "4.1593", "multiplier": 100, "rate_per_unit": "0.041593"},{"date": "2020-04-27", "currency": "KRW", "rate": "0.3639", "multiplier": 100, "rate_per_unit": "0.003639"},{"date": "2020-04-27", "currency": "MDL", "rate": "0.2442", "multiplier": 1, "rate_per_unit": "0.2442"},{"date": "2020-04-27", "currency": "MXN", "rate": "0.1790", "multiplier": 1, "rate_per_unit": "0.1790"},{"date": "2020-04-27", "currency": "NOK", "rate": "0.4217", "multiplier": 1, "rate_per_unit": "0.4217"},{"date": "2020-04-27", "currency": "NZD", "rate": "2.7043", "multiplier": 1, "rate_per_unit": "2.7043"},{"date": "2020-04-27", "currency": "PLN", "rate": "1.0696", "multiplier": 1, "rate_per_unit": "1.0696"},{"date": "2020-04-27", "currency": "RSD", "rate": "0.0411", "multiplier": 1, "rate_per_unit": "0.0411"},{"date": "2020-04-27", "currency": "RUB", "rate": "0.0600", "multiplier": 1, "rate_per_unit": "0.0600"},{"date": "2020-04-27", "currency": "SEK", "rate": "0.4455", "multiplier": 1, "rate_per_unit": "0.4455"},{"date": "2020-04-27", "currency": "THB", "rate": "0.1373", "multiplier": 1, "rate_per_unit": "0.1373"},{"date": "2020-04-27", "currency": "TRY", "rate": "0.6409", "multiplier": 1, "rate_per_unit": "0.6409"},{"date": "2020-04-27", "currency": "UAH", "rate": "0.1648", "multiplier": 1, "rate_per_unit": "0.1648"},{"date": "2020-04-27", "currency": "XAU", "rate": "246.2282", "multiplier": 1, "rate_per_unit": "246.2282"},{"date": "2020-04-27", "currency": "XDR", "rate": "6.0804", "multiplier": 1, "rate_per_unit": "6.0804"},{"date": "2020-04-27", "currency": "ZAR", "rate": "0.2363", "multiplier": 1, "rate_per_unit": "0.2363"},{"date": "2020-04-28", "currency": "EUR", "rate": "4.8436", "multiplier": 1, "rate_per_unit": "4.8436"},{"date": "2020-04-28", "currency": "USD", "rate": "4.4520", "multiplier": 1, "rate_per_unit": "4.4520"},{"date": "2020-04-28", "currency": "GBP", "rate": "5.5638", "multiplier": 1, "rate_per_unit": "5.5638"},{"date": "2020-04-28", "currency": "CHF", "rate": "4.5744", "multiplier": 1, "rate_per_unit": "4.5744"},{"date": "2020-04-28", "currency": "AED", "rate": "1.2121", "multiplier": 1, "rate_per_unit": "1.2121"},{"date": "2020-04-28", "currency": "AUD", "rate": "2.8934", "multiplier": 1, "rate_per_unit": "2.8934"},{"date": "2020-04-28", "currency": "BGN", "rate": "2.4765", "multiplier": 1, "rate_per_unit": "2.4765"},{"date": "2020-04-28", "currency": "BRL", "rate": "0.7874", "multiplier": 1, "rate_per_unit": "0.7874"},{"date": "2020-04-28", "currency": "CAD", "rate": "3.1892", "multiplier": 1, "rate_per_unit": "3.1892"},{"date": "2020-04-28", "currency": "CNY", "rate": "0.6291", "multiplier": 1, "rate_per_unit": "0.6291"},{"date": "2020-04-28", "currency": "CZK", "rate": "0.1778", "multiplier": 1, "rate_per_unit": "0.1778"},{"date": "2020-04-28", "currency": "DKK", "rate": "0.6495", "multiplier": 1, "rate_per_unit": "0.6495"},{"date": "2020-04-28", "currency": "EGP", "rate": "0.2827", "multiplier": 1, "rate_per_unit": "0.2827"},{"date": "2020-04-28", "currency": "HRK", "rate": "0.6413", "multiplier": 1, "rate_per_unit": "0.6413"},{"date": "2020-04-28", "currency": "HUF", "rate": "1.3631", "multiplier": 100, "rate_per_unit": "0.013631"},{"date": "2020-04-28", "currency": "INR", "rate": "0.0585", "multiplier": 1, "rate_per_unit": "0.0585"},{"date": "2020-04-28", "currency": "JPY", "rate": "4.1730", "multiplier": 100, "rate_per_unit": "0.04173"},{"date": "2020-04-28", "currency": "KRW", "rate": "0.3656", "multiplier": 100, "rate_per_unit": "0.003656"},{"date": "2020-04-28", "currency": "MDL", "rate": "0.2445", "multiplier": 1, "rate_per_unit": "0.2445"},{"date": "2020-04-28", "currency": "MXN", "rate": "0.1819", "multiplier": 1, "rate_per_unit": "0.1819"},{"date": "2020-04-28", "currency": "NOK", "rate": "0.4279", "multiplier": 1, "rate_per_unit": "0.4279"},{"date": "2020-04-28", "currency": "NZD", "rate": "2.6952", "multiplier": 1, "rate_per_unit": "2.6952"},{"date": "2020-04-28", "currency": "PLN", "rate": "1.0668", "multiplier": 1, "rate_per_unit": "1.0668"},{"date": "2020-04-28", "currency": "RSD", "rate": "0.0412", "multiplier": 1, "rate_per_unit": "0.0412"},{"date": "2020-04-28", "currency": "RUB", "rate": "0.0601", "multiplier": 1, "rate_per_unit": "0.0601"},{"date": "2020-04-28", "currency": "SEK", "rate": "0.4489", "multiplier": 1, "rate_per_unit": "0.4489"},{"date": "2020-04-28", "currency": "THB", "rate": "0.1373", "multiplier": 1, "rate_per_unit": "0.1373"},{"date": "2020-04-28", "currency": "TRY", "rate": "0.6365", "multiplier": 1, "rate_per_unit": "0.6365"},{"date": "2020-04-28", "currency": "UAH", "rate": "0.1647", "multiplier": 1, "rate_per_unit": "0.1647"},{"date": "2020-04-28", "currency": "XAU", "rate": "244.6873", "multiplier": 1, "rate_per_unit": "244.6873"},{"date": "2020-04-28", "currency": "XDR", "rate": "6.0814", "multiplier": 1, "rate_per_unit": "6.0814"},{"date": "2020-04-28", "currency": "ZAR", "rate": "0.2391", "multiplier": 1, "rate_per_unit": "0.2391"},{"date": "2020-04-29", "currency": "EUR", "rate": "4.8425", "multiplier": 1, "rate_per_unit": "4.8425"},{"date": "2020-04-29", "currency": "USD", "rate": "4.4590", "multiplier": 1, "rate_per_unit": "4.4590"},{"date": "2020-04-29", "currency": "GBP", "rate": "5.5378", "multiplier": 1, "rate_per_unit": "5.5378"},{"date": "2020-04-29", "currency": "CHF", "rate": "4.5833", "multiplier": 1, "rate_per_unit": "4.5833"},{"date": "2020-04-29", "currency": "AED", "rate": "1.2140", "multiplier": 1, "rate_per_unit": "1.2140"},{"date": "2020-04-29", "currency": "AUD", "rate": "2.9053", "multiplier": 1, "rate_per_unit": "2.9053"},{"date": "2020-04-29", "currency": "BGN", "rate": "2.4759", "multiplier": 1, "rate_per_unit": "2.4759"},{"date": "2020-04-29", "currency": "BRL", "rate": "0.8111", "multiplier": 1, "rate_per_unit": "0.8111"},{"date": "2020-04-29", "currency": "CAD", "rate": "3.1999", "multiplier": 1, "rate_per_unit": "3.1999"},{"date": "2020-04-29", "currency": "CNY", "rate": "0.6303", "multiplier": 1, "rate_per_unit": "0.6303"},{"date": "2020-04-29", "currency": "CZK", "rate": "0.1783", "multiplier": 1, "rate_per_unit": "0.1783"},{"date": "2020-04-29", "currency": "DKK", "rate": "0.6493", "multiplier": 1, "rate_per_unit": "0.6493"},{"date": "2020-04-29", "currency": "EGP", "rate": "0.2831", "multiplier": 1, "rate_per_unit": "0.2831"},{"date": "2020-04-29", "currency": "HRK", "rate": "0.6400", "multiplier": 1, "rate_per_unit": "0.6400"},{"date": "2020-04-29", "currency": "HUF", "rate": "1.3606", "multiplier": 100, "rate_per_unit": "0.013606"},{"date": "2020-04-29", "currency": "INR", "rate": "0.0589", "multiplier": 1, "rate_per_unit": "0.0589"},{"date": "2020-04-29", "currency": "JPY", "rate": "4.1867", "multiplier": 100, "rate_per_unit": "0.041867"},{"date": "2020-04-29", "currency": "KRW", "rate": "0.3661", "multiplier": 100, "rate_per_unit": "0.003661"},{"date": "2020-04-29", "currency": "MDL", "rate": "0.2472", "multiplier": 1, "rate_per_unit": "0.2472"},{"date": "2020-04-29", "currency": "MXN", "rate": "0.1842", "multiplier": 1, "rate_per_unit": "0.1842"},{"date": "2020-04-29", "currency": "NOK", "rate": "0.4291", "multiplier": 1, "rate_per_unit": "0.4291"},{"date": "2020-04-29", "currency": "NZD", "rate": "2.7130", "multiplier": 1, "rate_per_unit": "2.7130"},{"date": "2020-04-29", "currency": "PLN", "rate": "1.0660", "multiplier": 1, "rate_per_unit": "1.0660"},{"date": "2020-04-29", "currency": "RSD", "rate": "0.0412", "multiplier": 1, "rate_per_unit": "0.0412"},{"date": "2020-04-29", "currency": "RUB", "rate": "0.0605", "multiplier": 1, "rate_per_unit": "0.0605"},{"date": "2020-04-29", "currency": "SEK", "rate": "0.4520", "multiplier": 1, "rate_per_unit": "0.4520"},{"date": "2020-04-29", "currency": "THB", "rate": "0.1376", "multiplier": 1, "rate_per_unit": "0.1376"},{"date": "2020-04-29", "currency": "TRY", "rate": "0.6381", "multiplier": 1, "rate_per_unit": "0.6381"},{"date": "2020-04-29", "currency": "UAH", "rate": "0.1652", "multiplier": 1, "rate_per_unit": "0.1652"},{"date": "2020-04-29", "currency": "XAU", "rate": "244.6201", "multiplier": 1, "rate_per_unit": "244.6201"},{"date": "2020-04-29", "currency": "XDR", "rate": "6.0855", "multiplier": 1, "rate_per_unit": "6.0855"},{"date": "2020-04-29", "currency": "ZAR", "rate": "0.2409", "multiplier": 1, "rate_per_unit": "0.2409"},{"date": "2020-04-30", "currency": "EUR", "rate": "4.8421", "multiplier": 1, "rate_per_unit": "4.8421"},{"date": "2020-04-30", "currency": "USD", "rate": "4.4541", "multiplier": 1, "rate_per_unit": "4.4541"},{"date": "2020-04-30", "currency": "GBP", "rate": "5.5644", "multiplier": 1, "rate_per_unit": "5.5644"},{"date": "2020-04-30", "currency": "CHF", "rate": "4.5838", "multiplier": 1, "rate_per_unit": "4.5838"},{"date": "2020-04-30", "currency": "AED", "rate": "1.2126", "multiplier": 1, "rate_per_unit": "1.2126"},{"date": "2020-04-30", "currency": "AUD", "rate": "2.9135", "multiplier": 1, "rate_per_unit": "2.9135"},{"date": "2020-04-30", "currency": "BGN", "rate": "2.4757", "multiplier": 1, "rate_per_unit": "2.4757"},{"date": "2020-04-30", "currency": "BRL", "rate": "0.8347", "multiplier": 1, "rate_per_unit": "0.8347"},{"date": "2020-04-30", "currency": "CAD", "rate": "3.2110", "multiplier": 1, "rate_per_unit": "3.2110"},{"date": "2020-04-30", "currency": "CNY", "rate": "0.6318", "multiplier": 1, "rate_per_unit": "0.6318"},{"date": "2020-04-30", "currency": "CZK", "rate": "0.1785", "multiplier": 1, "rate_per_unit": "0.1785"},{"date": "2020-04-30", "currency": "DKK", "rate": "0.6492", "multiplier": 1, "rate_per_unit": "0.6492"},{"date": "2020-04-30", "currency": "EGP", "rate": "0.2828", "multiplier": 1, "rate_per_unit": "0.2828"},{"date": "2020-04-30", "currency": "HRK", "rate": "0.6390", "multiplier": 1, "rate_per_unit": "0.6390"},{"date": "2020-04-30", "currency": "HUF", "rate": "1.3707", "multiplier": 100, "rate_per_unit": "0.013707"},{"date": "2020-04-30", "currency": "INR", "rate": "0.0593", "multiplier": 1, "rate_per_unit": "0.0593"},{"date": "2020-04-30", "currency": "JPY", "rate": "4.1753", "multiplier": 100, "rate_per_unit": "0.041753"},{"date": "2020-04-30", "currency": "KRW", "rate": "0.3691", "multiplier": 100, "rate_per_unit": "0.003691"},{"date": "2020-04-30", "currency": "MDL", "rate": "0.2494", "multiplier": 1, "rate_per_unit": "0.2494"},{"date": "2020-04-30", "currency": "MXN", "rate": "0.1879", "multiplier": 1, "rate_per_unit": "0.1879"},{"date": "2020-04-30", "currency": "NOK", "rate": "0.4324", "multiplier": 1, "rate_per_unit": "0.4324"},{"date": "2020-04-30", "currency": "NZD", "rate": "2.7271", "multiplier": 1, "rate_per_unit": "2.7271"},{"date": "2020-04-30", "currency": "PLN", "rate": "1.0668", "multiplier": 1, "rate_per_unit": "1.0668"},{"date": "2020-04-30", "currency": "RSD", "rate": "0.0412", "multiplier": 1, "rate_per_unit": "0.0412"},{"date": "2020-04-30", "currency": "RUB", "rate": "0.0611", "multiplier": 1, "rate_per_unit": "0.0611"},{"date": "2020-04-30", "currency": "SEK", "rate": "0.4530", "multiplier": 1, "rate_per_unit": "0.4530"},{"date": "2020-04-30", "currency": "THB", "rate": "0.1377", "multiplier": 1, "rate_per_unit": "0.1377"},{"date": "2020-04-30", "currency": "TRY", "rate": "0.6377", "multiplier": 1, "rate_per_unit": "0.6377"},{"date": "2020-04-30", "currency": "UAH", "rate": "0.1654", "multiplier": 1, "rate_per_unit": "0.1654"},{"date": "2020-04-30", "currency": "XAU", "rate": "245.7869", "multiplier": 1, "rate_per_unit": "245.7869"},{"date": "2020-04-30", "currency": "XDR", "rate": "6.0851", "multiplier": 1, "rate_per_unit": "6.0851"},{"date": "2020-04-30", "currency": "ZAR", "rate": "0.2464", "multiplier": 1, "rate_per_unit": "0.2464"},{"date": "2020-05-04", "currency": "EUR", "rate": "4.8387", "multiplier": 1, "rate_per_unit": "4.8387"},{"date": "2020-05-04", "currency": "USD", "rate": "4.4240", "multiplier": 1, "rate_per_unit": "4.4240"},{"date": "2020-05-04", "currency": "GBP", "rate": "5.5023", "multiplier": 1, "rate_per_unit": "5.5023"},{"date": "2020-05-04", "currency": "CHF", "rate": "4.5880", "multiplier": 1, "rate_per_unit": "4.5880"},{"date": "2020-05-04", "currency": "AED", "rate": "1.2044", "multiplier": 1, "rate_per_unit": "1.2044"},{"date": "2020-05-04", "currency": "AUD", "rate": "2.8365", "multiplier": 1, "rate_per_unit": "2.8365"},{"date": "2020-05-04", "currency": "BGN", "rate": "2.4740", "multiplier": 1, "rate_per_unit": "2.4740"},{"date": "2020-05-04", "currency": "BRL", "rate": "0.8064", "multiplier": 1, "rate_per_unit": "0.8064"},{"date": "2020-05-04", "currency": "CAD", "rate": "3.1361", "multiplier": 1, "rate_per_unit": "3.1361"},{"date": "2020-05-04", "currency": "CNY", "rate": "0.6264", "multiplier": 1, "rate_per_unit": "0.6264"},{"date": "2020-05-04", "currency": "CZK", "rate": "0.1785", "multiplier": 1, "rate_per_unit": "0.1785"},{"date": "2020-05-04", "currency": "DKK", "rate": "0.6485", "multiplier": 1, "rate_per_unit": "0.6485"},{"date": "2020-05-04", "currency": "EGP", "rate": "0.2810", "multiplier": 1, "rate_per_unit": "0.2810"},{"date": "2020-05-04", "currency": "HRK", "rate": "0.6381", "multiplier": 1, "rate_per_unit": "0.6381"},{"date": "2020-05-04", "currency": "HUF", "rate": "1.3697", "multiplier": 100, "rate_per_unit": "0.013697"},{"date": "2020-05-04", "currency": "INR", "rate": "0.0585", "multiplier": 1, "rate_per_unit": "0.0585"},{"date": "2020-05-04", "currency": "JPY", "rate": "4.1441", "multiplier": 100, "rate_per_unit": "0.041441"},{"date": "2020-05-04", "currency": "KRW", "rate": "0.3612", "multiplier": 100, "rate_per_unit": "0.003612"},{"date": "2020-05-04", "currency": "MDL", "rate": "0.2479", "multiplier": 1, "rate_per_unit": "0.2479"},{"date": "2020-05-04", "currency": "MXN", "rate": "0.1785", "multiplier": 1, "rate_per_unit": "0.1785"},{"date": "2020-05-04", "currency": "NOK", "rate": "0.4244", "multiplier": 1, "rate_per_unit": "0.4244"},{"date": "2020-05-04", "currency": "NZD", "rate": "2.6741", "multiplier": 1, "rate_per_unit": "2.6741"},{"date": "2020-05-04", "currency": "PLN", "rate": "1.0624", "multiplier": 1, "rate_per_unit": "1.0624"},{"date": "2020-05-04", "currency": "RSD", "rate": "0.0412", "multiplier": 1, "rate_per_unit": "0.0412"},{"date": "2020-05-04", "currency": "RUB", "rate": "0.0586", "multiplier": 1, "rate_per_unit": "0.0586"},{"date": "2020-05-04", "currency": "SEK", "rate": "0.4461", "multiplier": 1, "rate_per_unit": "0.4461"},{"date": "2020-05-04", "currency": "THB", "rate": "0.1365", "multiplier": 1, "rate_per_unit": "0.1365"},{"date": "2020-05-04", "currency": "TRY", "rate": "0.6295", "multiplier": 1, "rate_per_unit": "0.6295"},{"date": "2020-05-04", "currency": "UAH", "rate": "0.1641", "multiplier": 1, "rate_per_unit": "0.1641"},{"date": "2020-05-04", "currency": "XAU", "rate": "242.3785", "multiplier": 1, "rate_per_unit": "242.3785"},{"date": "2020-05-04", "currency": "XDR", "rate": "6.0516", "multiplier": 1, "rate_per_unit": "6.0516"},{"date": "2020-05-04", "currency": "ZAR", "rate": "0.2360", "multiplier": 1, "rate_per_unit": "0.2360"},{"date": "2020-05-05", "currency": "EUR", "rate": "4.8290", "multiplier": 1, "rate_per_unit": "4.8290"},{"date": "2020-05-05", "currency": "USD", "rate": "4.4515", "multiplier": 1, "rate_per_unit": "4.4515"},{"date": "2020-05-05", "currency": "GBP", "rate": "5.5397", "multiplier": 1, "rate_per_unit": "5.5397"},{"date": "2020-05-05", "currency": "CHF", "rate": "4.5892", "multiplier": 1, "rate_per_unit": "4.5892"},{"date": "2020-05-05", "currency": "AED", "rate": "1.2119", "multiplier": 1, "rate_per_unit": "1.2119"},{"date": "2020-05-05", "currency": "AUD", "rate": "2.8651", "multiplier": 1, "rate_per_unit": "2.8651"},{"date": "2020-05-05", "currency": "BGN", "rate": "2.4691", "multiplier": 1, "rate_per_unit": "2.4691"},{"date": "2020-05-05", "currency": "BRL", "rate": "0.8032", "multiplier": 1, "rate_per_unit": "0.8032"},{"date": "2020-05-05", "currency": "CAD", "rate": "3.1648", "multiplier": 1, "rate_per_unit": "3.1648"},{"date": "2020-05-05", "currency": "CNY", "rate": "0.6303", "multiplier": 1, "rate_per_unit": "0.6303"},{"date": "2020-05-05", "currency": "CZK", "rate": "0.1790", "multiplier": 1, "rate_per_unit": "0.1790"},{"date": "2020-05-05", "currency": "DKK", "rate": "0.6472", "multiplier": 1, "rate_per_unit": "0.6472"},{"date": "2020-05-05", "currency": "EGP", "rate": "0.2826", "multiplier": 1, "rate_per_unit": "0.2826"},{"date": "2020-05-05", "currency": "HRK", "rate": "0.6376", "multiplier": 1, "rate_per_unit": "0.6376"},{"date": "2020-05-05", "currency": "HUF", "rate": "1.3744", "multiplier": 100, "rate_per_unit": "0.013744"},{"date": "2020-05-05", "currency": "INR", "rate": "0.0588", "multiplier": 1, "rate_per_unit": "0.0588"},{"date": "2020-05-05", "currency": "JPY", "rate": "4.1658", "multiplier": 100, "rate_per_unit": "0.041658"},{"date": "2020-05-05", "currency": "KRW", "rate": "0.3643", "multiplier": 100, "rate_per_unit": "0.003643"},{"date": "2020-05-05", "currency": "MDL", "rate": "0.2459", "multiplier": 1, "rate_per_unit": "0.2459"},{"date": "2020-05-05", "currency": "MXN", "rate": "0.1854", "multiplier": 1, "rate_per_unit": "0.1854"},{"date": "2020-05-05", "currency": "NOK", "rate": "0.4318", "multiplier": 1, "rate_per_unit": "0.4318"},{"date": "2020-05-05", "currency": "NZD", "rate": "2.6927", "multiplier": 1, "rate_per_unit": "2.6927"},{"date": "2020-05-05", "currency": "PLN", "rate": "1.0624", "multiplier": 1, "rate_per_unit": "1.0624"},{"date": "2020-05-05", "currency": "RSD", "rate": "0.0411", "multiplier": 1, "rate_per_unit": "0.0411"},{"date": "2020-05-05", "currency": "RUB", "rate": "0.0601", "multiplier": 1, "rate_per_unit": "0.0601"},{"date": "2020-05-05", "currency": "SEK", "rate": "0.4513", "multiplier": 1, "rate_per_unit": "0.4513"},{"date": "2020-05-05", "currency": "THB", "rate": "0.1374", "multiplier": 1, "rate_per_unit": "0.1374"},{"date": "2020-05-05", "currency": "TRY", "rate": "0.6284", "multiplier": 1, "rate_per_unit": "0.6284"},{"date": "2020-05-05", "currency": "UAH", "rate": "0.1650", "multiplier": 1, "rate_per_unit": "0.1650"},{"date": "2020-05-05", "currency": "XAU", "rate": "242.9895", "multiplier": 1, "rate_per_unit": "242.9895"},{"date": "2020-05-05", "currency": "XDR", "rate": "6.0737", "multiplier": 1, "rate_per_unit": "6.0737"},{"date": "2020-05-05", "currency": "ZAR", "rate": "0.2420", "multiplier": 1, "rate_per_unit": "0.2420"},{"date": "2020-05-06", "currency": "EUR", "rate": "4.8258", "multiplier": 1, "rate_per_unit": "4.8258"},{"date": "2020-05-06", "currency": "USD", "rate": "4.4708", "multiplier": 1, "rate_per_unit": "4.4708"},{"date": "2020-05-06", "currency": "GBP", "rate": "5.5335", "multiplier": 1, "rate_per_unit": "5.5335"},{"date": "2020-05-06", "currency": "CHF", "rate": "4.5857", "multiplier": 1, "rate_per_unit": "4.5857"},{"date": "2020-05-06", "currency": "AED", "rate": "1.2172", "multiplier": 1, "rate_per_unit": "1.2172"},{"date": "2020-05-06", "currency": "AUD", "rate": "2.8734", "multiplier": 1, "rate_per_unit": "2.8734"},{"date": "2020-05-06", "currency": "BGN", "rate": "2.4674", "multiplier": 1, "rate_per_unit": "2.4674"},{"date": "2020-05-06", "currency": "BRL", "rate": "0.8013", "multiplier": 1, "rate_per_unit": "0.8013"},{"date": "2020-05-06", "currency": "CAD", "rate": "3.1793", "multiplier": 1, "rate_per_unit": "3.1793"},{"date": "2020-05-06", "currency": "CNY", "rate": "0.6298", "multiplier": 1, "rate_per_unit": "0.6298"},{"date": "2020-05-06", "currency": "CZK", "rate": "0.1788", "multiplier": 1, "rate_per_unit": "0.1788"},{"date": "2020-05-06", "currency": "DKK", "rate": "0.6468", "multiplier": 1, "rate_per_unit": "0.6468"},{"date": "2020-05-06", "currency": "EGP", "rate": "0.2839", "multiplier": 1, "rate_per_unit": "0.2839"},{"date": "2020-05-06", "currency": "HRK", "rate": "0.6374", "multiplier": 1, "rate_per_unit": "0.6374"},{"date": "2020-05-06", "currency": "HUF", "rate": "1.3818", "multiplier": 100, "rate_per_unit": "0.013818"},{"date": "2020-05-06", "currency": "INR", "rate": "0.0589", "multiplier": 1, "rate_per_unit": "0.0589"},{"date": "2020-05-06", "currency": "JPY", "rate": "4.2077", "multiplier": 100, "rate_per_unit": "0.042077"},{"date": "2020-05-06", "currency": "KRW", "rate": "0.3650", "multiplier": 100, "rate_per_unit": "0.00365"},{"date": "2020-05-06", "currency": "MDL", "rate": "0.2488", "multiplier": 1, "rate_per_unit": "0.2488"},{"date": "2020-05-06", "currency": "MXN", "rate": "0.1853", "multiplier": 1, "rate_per_unit": "0.1853"},{"date": "2020-05-06", "currency": "NOK", "rate": "0.4347", "multiplier": 1, "rate_per_unit": "0.4347"},{"date": "2020-05-06", "currency": "NZD", "rate": "2.7009", "multiplier": 1, "rate_per_unit": "2.7009"},{"date": "2020-05-06", "currency": "PLN", "rate": "1.0624", "multiplier": 1, "rate_per_unit": "1.0624"},{"date": "2020-05-06", "currency": "RSD", "rate": "0.0410", "multiplier": 1, "rate_per_unit": "0.0410"},{"date": "2020-05-06", "currency": "RUB", "rate": "0.0601", "multiplier": 1, "rate_per_unit": "0.0601"},{"date": "2020-05-06", "currency": "SEK", "rate": "0.4533", "multiplier": 1, "rate_per_unit": "0.4533"},{"date": "2020-05-06", "currency": "THB", "rate": "0.1379", "multiplier": 1, "rate_per_unit": "0.1379"},{"date": "2020-05-06", "currency": "TRY", "rate": "0.6245", "multiplier": 1, "rate_per_unit": "0.6245"},{"date": "2020-05-06", "currency": "UAH", "rate": "0.1661", "multiplier": 1, "rate_per_unit": "0.1661"},{"date": "2020-05-06", "currency": "XAU", "rate": "244.5964", "multiplier": 1, "rate_per_unit": "244.5964"},{"date": "2020-05-06", "currency": "XDR", "rate": "6.0876", "multiplier": 1, "rate_per_unit": "6.0876"},{"date": "2020-05-06", "currency": "ZAR", "rate": "0.2407", "multiplier": 1, "rate_per_unit": "0.2407"},{"date": "2020-05-07", "currency": "EUR", "rate": "4.8242", "multiplier": 1, "rate_per_unit": "4.8242"},{"date": "2020-05-07", "currency": "USD", "rate": "4.4695", "multiplier": 1, "rate_per_unit": "4.4695"},{"date": "2020-05-07", "currency": "GBP", "rate": "5.5241", "multiplier": 1, "rate_per_unit": "5.5241"},{"date": "2020-05-07", "currency": "CHF", "rate": "4.5825", "multiplier": 1, "rate_per_unit": "4.5825"},{"date": "2020-05-07", "currency": "AED", "rate": "1.2169", "multiplier": 1, "rate_per_unit": "1.2169"},{"date": "2020-05-07", "currency": "AUD", "rate": "2.8874", "multiplier": 1, "rate_per_unit": "2.8874"},{"date": "2020-05-07", "currency": "BGN", "rate": "2.4666", "multiplier": 1, "rate_per_unit": "2.4666"},{"date": "2020-05-07", "currency": "BRL", "rate": "0.7820", "multiplier": 1, "rate_per_unit": "0.7820"},{"date": "2020-05-07", "currency": "CAD", "rate": "3.1747", "multiplier": 1, "rate_per_unit": "3.1747"},{"date": "2020-05-07", "currency": "CNY", "rate": "0.6303", "multiplier": 1, "rate_per_unit": "0.6303"},{"date": "2020-05-07", "currency": "CZK", "rate": "0.1779", "multiplier": 1, "rate_per_unit": "0.1779"},{"date": "2020-05-07", "currency": "DKK", "rate": "0.6466", "multiplier": 1, "rate_per_unit": "0.6466"},{"date": "2020-05-07", "currency": "EGP", "rate": "0.2838", "multiplier": 1, "rate_per_unit": "0.2838"},{"date": "2020-05-07", "currency": "HRK", "rate": "0.6373", "multiplier": 1, "rate_per_unit": "0.6373"},{"date": "2020-05-07", "currency": "HUF", "rate": "1.3776", "multiplier": 100, "rate_per_unit": "0.013776"},{"date": "2020-05-07", "currency": "INR", "rate": "0.0589", "multiplier": 1, "rate_per_unit": "0.0589"},{"date": "2020-05-07", "currency": "JPY", "rate": "4.1970", "multiplier": 100, "rate_per_unit": "0.04197"},{"date": "2020-05-07", "currency": "KRW", "rate": "0.3648", "multiplier": 100, "rate_per_unit": "0.003648"},{"date": "2020-05-07", "currency": "MDL", "rate": "0.2510", "multiplier": 1, "rate_per_unit": "0.2510"},{"date": "2020-05-07", "currency": "MXN", "rate": "0.1852", "multiplier": 1, "rate_per_unit": "0.1852"},{"date": "2020-05-07", "currency": "NOK", "rate": "0.4349", "multiplier": 1, "rate_per_unit": "0.4349"},{"date": "2020-05-07", "currency": "NZD", "rate": "2.7048", "multiplier": 1, "rate_per_unit": "2.7048"},{"date": "2020-05-07", "currency": "PLN", "rate": "1.0618", "multiplier": 1, "rate_per_unit": "1.0618"},{"date": "2020-05-07", "currency": "RSD", "rate": "0.0410", "multiplier": 1, "rate_per_unit": "0.0410"},{"date": "2020-05-07", "currency": "RUB", "rate": "0.0606", "multiplier": 1, "rate_per_unit": "0.0606"},{"date": "2020-05-07", "currency": "SEK", "rate": "0.4545", "multiplier": 1, "rate_per_unit": "0.4545"},{"date": "2020-05-07", "currency": "THB", "rate": "0.1380", "multiplier": 1, "rate_per_unit": "0.1380"},{"date": "2020-05-07", "currency": "TRY", "rate": "0.6161", "multiplier": 1, "rate_per_unit": "0.6161"},{"date": "2020-05-07", "currency": "UAH", "rate": "0.1668", "multiplier": 1, "rate_per_unit": "0.1668"},{"date": "2020-05-07", "currency": "XAU", "rate": "243.2582", "multiplier": 1, "rate_per_unit": "243.2582"},{"date": "2020-05-07", "currency": "XDR", "rate": "6.0847", "multiplier": 1, "rate_per_unit": "6.0847"},{"date": "2020-05-07", "currency": "ZAR", "rate": "0.2406", "multiplier": 1, "rate_per_unit": "0.2406"},{"date": "2020-05-08", "currency": "EUR", "rate": "4.8278", "multiplier": 1, "rate_per_unit": "4.8278"},{"date": "2020-05-08", "currency": "USD", "rate": "4.4545", "multiplier": 1, "rate_per_unit": "4.4545"},{"date": "2020-05-08", "currency": "GBP", "rate": "5.5143", "multiplier": 1, "rate_per_unit": "5.5143"},{"date": "2020-05-08", "currency": "CHF", "rate": "4.5859", "multiplier": 1, "rate_per_unit": "4.5859"},{"date": "2020-05-08", "currency": "AED", "rate": "1.2128", "multiplier": 1, "rate_per_unit": "1.2128"},{"date": "2020-05-08", "currency": "AUD", "rate": "2.9048", "multiplier": 1, "rate_per_unit": "2.9048"},{"date": "2020-05-08", "currency": "BGN", "rate": "2.4684", "multiplier": 1, "rate_per_unit": "2.4684"},{"date": "2020-05-08", "currency": "BRL", "rate": "0.7638", "multiplier": 1, "rate_per_unit": "0.7638"},{"date": "2020-05-08", "currency": "CAD", "rate": "3.1953", "multiplier": 1, "rate_per_unit": "3.1953"},{"date": "2020-05-08", "currency": "CNY", "rate": "0.6295", "multiplier": 1, "rate_per_unit": "0.6295"},{"date": "2020-05-08", "currency": "CZK", "rate": "0.1769", "multiplier": 1, "rate_per_unit": "0.1769"},{"date": "2020-05-08", "currency": "DKK", "rate": "0.6471", "multiplier": 1, "rate_per_unit": "0.6471"},{"date": "2020-05-08", "currency": "EGP", "rate": "0.2828", "multiplier": 1, "rate_per_unit": "0.2828"},{"date": "2020-05-08", "currency": "HRK", "rate": "0.6387", "multiplier": 1, "rate_per_unit": "0.6387"},{"date": "2020-05-08", "currency": "HUF", "rate": "1.3809", "multiplier": 100, "rate_per_unit": "0.013809"},{"date": "2020-05-08", "currency": "INR", "rate": "0.0589", "multiplier": 1, "rate_per_unit": "0.0589"},{"date": "2020-05-08", "currency": "JPY", "rate": "4.1879", "multiplier": 100, "rate_per_unit": "0.041879"},{"date": "2020-05-08", "currency": "KRW", "rate": "0.3652", "multiplier": 100, "rate_per_unit": "0.003652"},{"date": "2020-05-08", "currency": "MDL", "rate": "0.2517", "multiplier": 1, "rate_per_unit": "0.2517"},{"date": "2020-05-08", "currency": "MXN", "rate": "0.1860", "multiplier": 1, "rate_per_unit": "0.1860"},{"date": "2020-05-08", "currency": "NOK", "rate": "0.4356", "multiplier": 1, "rate_per_unit": "0.4356"},{"date": "2020-05-08", "currency": "NZD", "rate": "2.7289", "multiplier": 1, "rate_per_unit": "2.7289"},{"date": "2020-05-08", "currency": "PLN", "rate": "1.0593", "multiplier": 1, "rate_per_unit": "1.0593"},{"date": "2020-05-08", "currency": "RSD", "rate": "0.0411", "multiplier": 1, "rate_per_unit": "0.0411"},{"date": "2020-05-08", "currency": "RUB", "rate": "0.0604", "multiplier": 1, "rate_per_unit": "0.0604"},{"date": "2020-05-08", "currency": "SEK", "rate": "0.4553", "multiplier": 1, "rate_per_unit": "0.4553"},{"date": "2020-05-08", "currency": "THB", "rate": "0.1381", "multiplier": 1, "rate_per_unit": "0.1381"},{"date": "2020-05-08", "currency": "TRY", "rate": "0.6262", "multiplier": 1, "rate_per_unit": "0.6262"},{"date": "2020-05-08", "currency": "UAH", "rate": "0.1659", "multiplier": 1, "rate_per_unit": "0.1659"},{"date": "2020-05-08", "currency": "XAU", "rate": "246.4813", "multiplier": 1, "rate_per_unit": "246.4813"},{"date": "2020-05-08", "currency": "XDR", "rate": "6.0746", "multiplier": 1, "rate_per_unit": "6.0746"},{"date": "2020-05-08", "currency": "ZAR", "rate": "0.2414", "multiplier": 1, "rate_per_unit": "0.2414"},{"date": "2020-05-11", "currency": "EUR", "rate": "4.8295", "multiplier": 1, "rate_per_unit": "4.8295"},{"date": "2020-05-11", "currency": "USD", "rate": "4.4610", "multiplier": 1, "rate_per_unit": "4.4610"},{"date": "2020-05-11", "currency": "GBP", "rate": "5.5163", "multiplier": 1, "rate_per_unit": "5.5163"},{"date": "2020-05-11", "currency": "CHF", "rate": "4.5901", "multiplier": 1, "rate_per_unit": "4.5901"},{"date": "2020-05-11", "currency": "AED", "rate": "1.2145", "multiplier": 1, "rate_per_unit": "1.2145"},{"date": "2020-05-11", "currency": "AUD", "rate": "2.9047", "multiplier": 1, "rate_per_unit": "2.9047"},{"date": "2020-05-11", "currency": "BGN", "rate": "2.4693", "multiplier": 1, "rate_per_unit": "2.4693"},{"date": "2020-05-11", "currency": "BRL", "rate": "0.7781", "multiplier": 1, "rate_per_unit": "0.7781"},{"date": "2020-05-11", "currency": "CAD", "rate": "3.1963", "multiplier": 1, "rate_per_unit": "3.1963"},{"date": "2020-05-11", "currency": "CNY", "rate": "0.6294", "multiplier": 1, "rate_per_unit": "0.6294"},{"date": "2020-05-11", "currency": "CZK", "rate": "0.1772", "multiplier": 1, "rate_per_unit": "0.1772"},{"date": "2020-05-11", "currency": "DKK", "rate": "0.6474", "multiplier": 1, "rate_per_unit": "0.6474"},{"date": "2020-05-11", "currency": "EGP", "rate": "0.2832", "multiplier": 1, "rate_per_unit": "0.2832"},{"date": "2020-05-11", "currency": "HRK", "rate": "0.6388", "multiplier": 1, "rate_per_unit": "0.6388"},{"date": "2020-05-11", "currency": "HUF", "rate": "1.3813", "multiplier": 100, "rate_per_unit": "0.013813"},{"date": "2020-05-11", "currency": "INR", "rate": "0.0589", "multiplier": 1, "rate_per_unit": "0.0589"},{"date": "2020-05-11", "currency": "JPY", "rate": "4.1605", "multiplier": 100, "rate_per_unit": "0.041605"},{"date": "2020-05-11", "currency": "KRW", "rate": "0.3647", "multiplier": 100, "rate_per_unit": "0.003647"},{"date": "2020-05-11", "currency": "MDL", "rate": "0.2498", "multiplier": 1, "rate_per_unit": "0.2498"},{"date": "2020-05-11", "currency": "MXN", "rate": "0.1879", "multiplier": 1, "rate_per_unit": "0.1879"},{"date": "2020-05-11", "currency": "NOK", "rate": "0.4368", "multiplier": 1, "rate_per_unit": "0.4368"},{"date": "2020-05-11", "currency": "NZD", "rate": "2.7203", "multiplier": 1, "rate_per_unit": "2.7203"},{"date": "2020-05-11", "currency": "PLN", "rate": "1.0609", "multiplier": 1, "rate_per_unit": "1.0609"},{"date": "2020-05-11", "currency": "RSD", "rate": "0.0411", "multiplier": 1, "rate_per_unit": "0.0411"},{"date": "2020-05-11", "currency": "RUB", "rate": "0.0605", "multiplier": 1, "rate_per_unit": "0.0605"},{"date": "2020-05-11", "currency": "SEK", "rate": "0.4558", "multiplier": 1, "rate_per_unit": "0.4558"},{"date": "2020-05-11", "currency": "THB", "rate": "0.1387", "multiplier": 1, "rate_per_unit": "0.1387"},{"date": "2020-05-11", "currency": "TRY", "rate": "0.6303", "multiplier": 1, "rate_per_unit": "0.6303"},{"date": "2020-05-11", "currency": "UAH", "rate": "0.1662", "multiplier": 1, "rate_per_unit": "0.1662"},{"date": "2020-05-11", "currency": "XAU", "rate": "243.9362", "multiplier": 1, "rate_per_unit": "243.9362"},{"date": "2020-05-11", "currency": "XDR", "rate": "6.0758", "multiplier": 1, "rate_per_unit": "6.0758"},{"date": "2020-05-11", "currency": "ZAR", "rate": "0.2431", "multiplier": 1, "rate_per_unit": "0.2431"},{"date": "2020-05-12", "currency": "EUR", "rate": "4.8297", "multiplier": 1, "rate_per_unit": "4.8297"},{"date": "2020-05-12", "currency": "USD", "rate": "4.4639", "multiplier": 1, "rate_per_unit": "4.4639"},{"date": "2020-05-12", "currency": "GBP", "rate": "5.5046", "multiplier": 1, "rate_per_unit": "5.5046"},{"date": "2020-05-12", "currency": "CHF", "rate": "4.5925", "multiplier": 1, "rate_per_unit": "4.5925"},{"date": "2020-05-12", "currency": "AED", "rate": "1.2153", "multiplier": 1, "rate_per_unit": "1.2153"},{"date": "2020-05-12", "currency": "AUD", "rate": "2.8970", "multiplier": 1, "rate_per_unit": "2.8970"},{"date": "2020-05-12", "currency": "BGN", "rate": "2.4694", "multiplier": 1, "rate_per_unit": "2.4694"},{"date": "2020-05-12", "currency": "BRL", "rate": "0.7671", "multiplier": 1, "rate_per_unit": "0.7671"},{"date": "2020-05-12", "currency": "CAD", "rate": "3.1858", "multiplier": 1, "rate_per_unit": "3.1858"},{"date": "2020-05-12", "currency": "CNY", "rate": "0.6296", "multiplier": 1, "rate_per_unit": "0.6296"},{"date": "2020-05-12", "currency": "CZK", "rate": "0.1754", "multiplier": 1, "rate_per_unit": "0.1754"},{"date": "2020-05-12", "currency": "DKK", "rate": "0.6477", "multiplier": 1, "rate_per_unit": "0.6477"},{"date": "2020-05-12", "currency": "EGP", "rate": "0.2827", "multiplier": 1, "rate_per_unit": "0.2827"},{"date": "2020-05-12", "currency": "HRK", "rate": "0.6386", "multiplier": 1, "rate_per_unit": "0.6386"},{"date": "2020-05-12", "currency": "HUF", "rate": "1.3769", "multiplier": 100, "rate_per_unit": "0.013769"},{"date": "2020-05-12", "currency": "INR", "rate": "0.0591", "multiplier": 1, "rate_per_unit": "0.0591"},{"date": "2020-05-12", "currency": "JPY", "rate": "4.1514", "multiplier": 100, "rate_per_unit": "0.041514"},{"date": "2020-05-12", "currency": "KRW", "rate": "0.3645", "multiplier": 100, "rate_per_unit": "0.003645"},{"date": "2020-05-12", "currency": "MDL", "rate": "0.2495", "multiplier": 1, "rate_per_unit": "0.2495"},{"date": "2020-05-12", "currency": "MXN", "rate": "0.1860", "multiplier": 1, "rate_per_unit": "0.1860"},{"date": "2020-05-12", "currency": "NOK", "rate": "0.4355", "multiplier": 1, "rate_per_unit": "0.4355"},{"date": "2020-05-12", "currency": "NZD", "rate": "2.7145", "multiplier": 1, "rate_per_unit": "2.7145"},{"date": "2020-05-12", "currency": "PLN", "rate": "1.0608", "multiplier": 1, "rate_per_unit": "1.0608"},{"date": "2020-05-12", "currency": "RSD", "rate": "0.0411", "multiplier": 1, "rate_per_unit": "0.0411"},{"date": "2020-05-12", "currency": "RUB", "rate": "0.0608", "multiplier": 1, "rate_per_unit": "0.0608"},{"date": "2020-05-12", "currency": "SEK", "rate": "0.4543", "multiplier": 1, "rate_per_unit": "0.4543"},{"date": "2020-05-12", "currency": "THB", "rate": "0.1389", "multiplier": 1, "rate_per_unit": "0.1389"},{"date": "2020-05-12", "currency": "TRY", "rate": "0.6347", "multiplier": 1, "rate_per_unit": "0.6347"},{"date": "2020-05-12", "currency": "UAH", "rate": "0.1667", "multiplier": 1, "rate_per_unit": "0.1667"},{"date": "2020-05-12", "currency": "XAU", "rate": "244.7235", "multiplier": 1, "rate_per_unit": "244.7235"},{"date": "2020-05-12", "currency": "XDR", "rate": "6.0757", "multiplier": 1, "rate_per_unit": "6.0757"},{"date": "2020-05-12", "currency": "ZAR", "rate": "0.2430", "multiplier": 1, "rate_per_unit": "0.2430"},{"date": "2020-05-13", "currency": "EUR", "rate": "4.8349", "multiplier": 1, "rate_per_unit": "4.8349"},{"date": "2020-05-13", "currency": "USD", "rate": "4.4578", "multiplier": 1, "rate_per_unit": "4.4578"},{"date": "2020-05-13", "currency": "GBP", "rate": "5.4873", "multiplier": 1, "rate_per_unit": "5.4873"},{"date": "2020-05-13", "currency": "CHF", "rate": "4.5939", "multiplier": 1, "rate_per_unit": "4.5939"},{"date": "2020-05-13", "currency": "AED", "rate": "1.2136", "multiplier": 1, "rate_per_unit": "1.2136"},{"date": "2020-05-13", "currency": "AUD", "rate": "2.8916", "multiplier": 1, "rate_per_unit": "2.8916"},{"date": "2020-05-13", "currency": "BGN", "rate": "2.4720", "multiplier": 1, "rate_per_unit": "2.4720"},{"date": "2020-05-13", "currency": "BRL", "rate": "0.7573", "multiplier": 1, "rate_per_unit": "0.7573"},{"date": "2020-05-13", "currency": "CAD", "rate": "3.1772", "multiplier": 1, "rate_per_unit": "3.1772"},{"date": "2020-05-13", "currency": "CNY", "rate": "0.6284", "multiplier": 1, "rate_per_unit": "0.6284"},{"date": "2020-05-13", "currency": "CZK", "rate": "0.1757", "multiplier": 1, "rate_per_unit": "0.1757"},{"date": "2020-05-13", "currency": "DKK", "rate": "0.6485", "multiplier": 1, "rate_per_unit": "0.6485"},{"date": "2020-05-13", "currency": "EGP", "rate": "0.2823", "multiplier": 1, "rate_per_unit": "0.2823"},{"date": "2020-05-13", "currency": "HRK", "rate": "0.6386", "multiplier": 1, "rate_per_unit": "0.6386"},{"date": "2020-05-13", "currency": "HUF", "rate": "1.3682", "multiplier": 100, "rate_per_unit": "0.013682"},{"date": "2020-05-13", "currency": "INR", "rate": "0.0592", "multiplier": 1, "rate_per_unit": "0.0592"},{"date": "2020-05-13", "currency": "JPY", "rate": "4.1637", "multiplier": 100, "rate_per_unit": "0.041637"},{"date": "2020-05-13", "currency": "KRW", "rate": "0.3640", "multiplier": 100, "rate_per_unit": "0.00364"},{"date": "2020-05-13", "currency": "MDL", "rate": "0.2483", "multiplier": 1, "rate_per_unit": "0.2483"},{"date": "2020-05-13", "currency": "MXN", "rate": "0.1848", "multiplier": 1, "rate_per_unit": "0.1848"},{"date": "2020-05-13", "currency": "NOK", "rate": "0.4401", "multiplier": 1, "rate_per_unit": "0.4401"},{"date": "2020-05-13", "currency": "NZD", "rate": "2.6858", "multiplier": 1, "rate_per_unit": "2.6858"},{"date": "2020-05-13", "currency": "PLN", "rate": "1.0592", "multiplier": 1, "rate_per_unit": "1.0592"},{"date": "2020-05-13", "currency": "RSD", "rate": "0.0411", "multiplier": 1, "rate_per_unit": "0.0411"},{"date": "2020-05-13", "currency": "RUB", "rate": "0.0608", "multiplier": 1, "rate_per_unit": "0.0608"},{"date": "2020-05-13", "currency": "SEK", "rate": "0.4562", "multiplier": 1, "rate_per_unit": "0.4562"},{"date": "2020-05-13", "currency": "THB", "rate": "0.1390", "multiplier": 1, "rate_per_unit": "0.1390"},{"date": "2020-05-13", "currency": "TRY", "rate": "0.6380", "multiplier": 1, "rate_per_unit": "0.6380"},{"date": "2020-05-13", "currency": "UAH", "rate": "0.1670", "multiplier": 1, "rate_per_unit": "0.1670"},{"date": "2020-05-13", "currency": "XAU", "rate": "243.9579", "multiplier": 1, "rate_per_unit": "243.9579"},{"date": "2020-05-13", "currency": "XDR", "rate": "6.0730", "multiplier": 1, "rate_per_unit": "6.0730"},{"date": "2020-05-13", "currency": "ZAR", "rate": "0.2420", "multiplier": 1, "rate_per_unit": "0.2420"},{"date": "2020-05-14", "currency": "EUR", "rate": "4.8376", "multiplier": 1, "rate_per_unit": "4.8376"},{"date": "2020-05-14", "currency": "USD", "rate": "4.4743", "multiplier": 1, "rate_per_unit": "4.4743"},{"date": "2020-05-14", "currency": "GBP", "rate": "5.4709", "multiplier": 1, "rate_per_unit": "5.4709"},{"date": "2020-05-14", "currency": "CHF", "rate": "4.6004", "multiplier": 1, "rate_per_unit": "4.6004"},{"date": "2020-05-14", "currency": "AED", "rate": "1.2181", "multiplier": 1, "rate_per_unit": "1.2181"},{"date": "2020-05-14", "currency": "AUD", "rate": "2.8872", "multiplier": 1, "rate_per_unit": "2.8872"},{"date": "2020-05-14", "currency": "BGN", "rate": "2.4734", "multiplier": 1, "rate_per_unit": "2.4734"},{"date": "2020-05-14", "currency": "BRL", "rate": "0.7600", "multiplier": 1, "rate_per_unit": "0.7600"},{"date": "2020-05-14", "currency": "CAD", "rate": "3.1787", "multiplier": 1, "rate_per_unit": "3.1787"},{"date": "2020-05-14", "currency": "CNY", "rate": "0.6306", "multiplier": 1, "rate_per_unit": "0.6306"},{"date": "2020-05-14", "currency": "CZK", "rate": "0.1754", "multiplier": 1, "rate_per_unit": "0.1754"},{"date": "2020-05-14", "currency": "DKK", "rate": "0.6487", "multiplier": 1, "rate_per_unit": "0.6487"},{"date": "2020-05-14", "currency": "EGP", "rate": "0.2834", "multiplier": 1, "rate_per_unit": "0.2834"},{"date": "2020-05-14", "currency": "HRK", "rate": "0.6388", "multiplier": 1, "rate_per_unit": "0.6388"},{"date": "2020-05-14", "currency": "HUF", "rate": "1.3640", "multiplier": 100, "rate_per_unit": "0.01364"},{"date": "2020-05-14", "currency": "INR", "rate": "0.0594", "multiplier": 1, "rate_per_unit": "0.0594"},{"date": "2020-05-14", "currency": "JPY", "rate": "4.1869", "multiplier": 100, "rate_per_unit": "0.041869"},{"date": "2020-05-14", "currency": "KRW", "rate": "0.3646", "multiplier": 100, "rate_per_unit": "0.003646"},{"date": "2020-05-14", "currency": "MDL", "rate": "0.2485", "multiplier": 1, "rate_per_unit": "0.2485"},{"date": "2020-05-14", "currency": "MXN", "rate": "0.1852", "multiplier": 1, "rate_per_unit": "0.1852"},{"date": "2020-05-14", "currency": "NOK", "rate": "0.4398", "multiplier": 1, "rate_per_unit": "0.4398"},{"date": "2020-05-14", "currency": "NZD", "rate": "2.6826", "multiplier": 1, "rate_per_unit": "2.6826"},{"date": "2020-05-14", "currency": "PLN", "rate": "1.0596", "multiplier": 1, "rate_per_unit": "1.0596"},{"date": "2020-05-14", "currency": "RSD", "rate": "0.0411", "multiplier": 1, "rate_per_unit": "0.0411"},{"date": "2020-05-14", "currency": "RUB", "rate": "0.0606", "multiplier": 1, "rate_per_unit": "0.0606"},{"date": "2020-05-14", "currency": "SEK", "rate": "0.4549", "multiplier": 1, "rate_per_unit": "0.4549"},{"date": "2020-05-14", "currency": "THB", "rate": "0.1394", "multiplier": 1, "rate_per_unit": "0.1394"},{"date": "2020-05-14", "currency": "TRY", "rate": "0.6421", "multiplier": 1, "rate_per_unit": "0.6421"},{"date": "2020-05-14", "currency": "UAH", "rate": "0.1677", "multiplier": 1, "rate_per_unit": "0.1677"},{"date": "2020-05-14", "currency": "XAU", "rate": "247.2592", "multiplier": 1, "rate_per_unit": "247.2592"},{"date": "2020-05-14", "currency": "XDR", "rate": "6.0871", "multiplier": 1, "rate_per_unit": "6.0871"},{"date": "2020-05-14", "currency": "ZAR", "rate": "0.2415", "multiplier": 1, "rate_per_unit": "0.2415"},{"date": "2020-05-15", "currency": "EUR", "rate": "4.8390", "multiplier": 1, "rate_per_unit": "4.8390"},{"date": "2020-05-15", "currency": "USD", "rate": "4.4768", "multiplier": 1, "rate_per_unit": "4.4768"},{"date": "2020-05-15", "currency": "GBP", "rate": "5.4610", "multiplier": 1, "rate_per_unit": "5.4610"},{"date": "2020-05-15", "currency": "CHF", "rate": "4.6018", "multiplier": 1, "rate_per_unit": "4.6018"},{"date": "2020-05-15", "currency": "AED", "rate": "1.2189", "multiplier": 1, "rate_per_unit": "1.2189"},{"date": "2020-05-15", "currency": "AUD", "rate": "2.8908", "multiplier": 1, "rate_per_unit": "2.8908"},{"date": "2020-05-15", "currency": "BGN", "rate": "2.4741", "multiplier": 1, "rate_per_unit": "2.4741"},{"date": "2020-05-15", "currency": "BRL", "rate": "0.7704", "multiplier": 1, "rate_per_unit": "0.7704"},{"date": "2020-05-15", "currency": "CAD", "rate": "3.1825", "multiplier": 1, "rate_per_unit": "3.1825"},{"date": "2020-05-15", "currency": "CNY", "rate": "0.6304", "multiplier": 1, "rate_per_unit": "0.6304"},{"date": "2020-05-15", "currency": "CZK", "rate": "0.1759", "multiplier": 1, "rate_per_unit": "0.1759"},{"date": "2020-05-15", "currency": "DKK", "rate": "0.6489", "multiplier": 1, "rate_per_unit": "0.6489"},{"date": "2020-05-15", "currency": "EGP", "rate": "0.2844", "multiplier": 1, "rate_per_unit": "0.2844"},{"date": "2020-05-15", "currency": "HRK", "rate": "0.6389", "multiplier": 1, "rate_per_unit": "0.6389"},{"date": "2020-05-15", "currency": "HUF", "rate": "1.3671", "multiplier": 100, "rate_per_unit": "0.013671"},{"date": "2020-05-15", "currency": "INR", "rate": "0.0592", "multiplier": 1, "rate_per_unit": "0.0592"},{"date": "2020-05-15", "currency": "JPY", "rate": "4.1813", "multiplier": 100, "rate_per_unit": "0.041813"},{"date": "2020-05-15", "currency": "KRW", "rate": "0.3639", "multiplier": 100, "rate_per_unit": "0.003639"},{"date": "2020-05-15", "currency": "MDL", "rate": "0.2512", "multiplier": 1, "rate_per_unit": "0.2512"},{"date": "2020-05-15", "currency": "MXN", "rate": "0.1874", "multiplier": 1, "rate_per_unit": "0.1874"},{"date": "2020-05-15", "currency": "NOK", "rate": "0.4403", "multiplier": 1, "rate_per_unit": "0.4403"},{"date": "2020-05-15", "currency": "NZD", "rate": "2.6818", "multiplier": 1, "rate_per_unit": "2.6818"},{"date": "2020-05-15", "currency": "PLN", "rate": "1.0617", "multiplier": 1, "rate_per_unit": "1.0617"},{"date": "2020-05-15", "currency": "RSD", "rate": "0.0411", "multiplier": 1, "rate_per_unit": "0.0411"},{"date": "2020-05-15", "currency": "RUB", "rate": "0.0610", "multiplier": 1, "rate_per_unit": "0.0610"},{"date": "2020-05-15", "currency": "SEK", "rate": "0.4555", "multiplier": 1, "rate_per_unit": "0.4555"},{"date": "2020-05-15", "currency": "THB", "rate": "0.1396", "multiplier": 1, "rate_per_unit": "0.1396"},{"date": "2020-05-15", "currency": "TRY", "rate": "0.6471", "multiplier": 1, "rate_per_unit": "0.6471"},{"date": "2020-05-15", "currency": "UAH", "rate": "0.1680", "multiplier": 1, "rate_per_unit": "0.1680"},{"date": "2020-05-15", "currency": "XAU", "rate": "249.8083", "multiplier": 1, "rate_per_unit": "249.8083"},{"date": "2020-05-15", "currency": "XDR", "rate": "6.0874", "multiplier": 1, "rate_per_unit": "6.0874"},{"date": "2020-05-15", "currency": "ZAR", "rate": "0.2432", "multiplier": 1, "rate_per_unit": "0.2432"},{"date": "2020-05-18", "currency": "EUR", "rate": "4.8392", "multiplier": 1, "rate_per_unit": "4.8392"},{"date": "2020-05-18", "currency": "USD", "rate": "4.4783", "multiplier": 1, "rate_per_unit": "4.4783"},{"date": "2020-05-18", "currency": "GBP", "rate": "5.4272", "multiplier": 1, "rate_per_unit": "5.4272"},{"date": "2020-05-18", "currency": "CHF", "rate": "4.6037", "multiplier": 1, "rate_per_unit": "4.6037"},{"date": "2020-05-18", "currency": "AED", "rate": "1.2192", "multiplier": 1, "rate_per_unit": "1.2192"},{"date": "2020-05-18", "currency": "AUD", "rate": "2.8857", "multiplier": 1, "rate_per_unit": "2.8857"},{"date": "2020-05-18", "currency": "BGN", "rate": "2.4742", "multiplier": 1, "rate_per_unit": "2.4742"},{"date": "2020-05-18", "currency": "BRL", "rate": "0.7650", "multiplier": 1, "rate_per_unit": "0.7650"},{"date": "2020-05-18", "currency": "CAD", "rate": "3.1830", "multiplier": 1, "rate_per_unit": "3.1830"},{"date": "2020-05-18", "currency": "CNY", "rate": "0.6293", "multiplier": 1, "rate_per_unit": "0.6293"},{"date": "2020-05-18", "currency": "CZK", "rate": "0.1751", "multiplier": 1, "rate_per_unit": "0.1751"},{"date": "2020-05-18", "currency": "DKK", "rate": "0.6491", "multiplier": 1, "rate_per_unit": "0.6491"},{"date": "2020-05-18", "currency": "EGP", "rate": "0.2829", "multiplier": 1, "rate_per_unit": "0.2829"},{"date": "2020-05-18", "currency": "HRK", "rate": "0.6402", "multiplier": 1, "rate_per_unit": "0.6402"},{"date": "2020-05-18", "currency": "HUF", "rate": "1.3667", "multiplier": 100, "rate_per_unit": "0.013667"},{"date": "2020-05-18", "currency": "INR", "rate": "0.0589", "multiplier": 1, "rate_per_unit": "0.0589"},{"date": "2020-05-18", "currency": "JPY", "rate": "4.1744", "multiplier": 100, "rate_per_unit": "0.041744"},{"date": "2020-05-18", "currency": "KRW", "rate": "0.3628", "multiplier": 100, "rate_per_unit": "0.003628"},{"date": "2020-05-18", "currency": "MDL", "rate": "0.2514", "multiplier": 1, "rate_per_unit": "0.2514"},{"date": "2020-05-18", "currency": "MXN", "rate": "0.1879", "multiplier": 1, "rate_per_unit": "0.1879"},{"date": "2020-05-18", "currency": "NOK", "rate": "0.4400", "multiplier": 1, "rate_per_unit": "0.4400"},{"date": "2020-05-18", "currency": "NZD", "rate": "2.6649", "multiplier": 1, "rate_per_unit": "2.6649"},{"date": "2020-05-18", "currency": "PLN", "rate": "1.0603", "multiplier": 1, "rate_per_unit": "1.0603"},{"date": "2020-05-18", "currency": "RSD", "rate": "0.0412", "multiplier": 1, "rate_per_unit": "0.0412"},{"date": "2020-05-18", "currency": "RUB", "rate": "0.0614", "multiplier": 1, "rate_per_unit": "0.0614"},{"date": "2020-05-18", "currency": "SEK", "rate": "0.4549", "multiplier": 1, "rate_per_unit": "0.4549"},{"date": "2020-05-18", "currency": "THB", "rate": "0.1398", "multiplier": 1, "rate_per_unit": "0.1398"},{"date": "2020-05-18", "currency": "TRY", "rate": "0.6522", "multiplier": 1, "rate_per_unit": "0.6522"},{"date": "2020-05-18", "currency": "UAH", "rate": "0.1685", "multiplier": 1, "rate_per_unit": "0.1685"},{"date": "2020-05-18", "currency": "XAU", "rate": "253.7705", "multiplier": 1, "rate_per_unit": "253.7705"},{"date": "2020-05-18", "currency": "XDR", "rate": "6.0833", "multiplier": 1, "rate_per_unit": "6.0833"},{"date": "2020-05-18", "currency": "ZAR", "rate": "0.2421", "multiplier": 1, "rate_per_unit": "0.2421"},{"date": "2020-05-19", "currency": "EUR", "rate": "4.8395", "multiplier": 1, "rate_per_unit": "4.8395"},{"date": "2020-05-19", "currency": "USD", "rate": "4.4192", "multiplier": 1, "rate_per_unit": "4.4192"},{"date": "2020-05-19", "currency": "GBP", "rate": "5.4121", "multiplier": 1, "rate_per_unit": "5.4121"},{"date": "2020-05-19", "currency": "CHF", "rate": "4.5508", "multiplier": 1, "rate_per_unit": "4.5508"},{"date": "2020-05-19", "currency": "AED", "rate": "1.2031", "multiplier": 1, "rate_per_unit": "1.2031"},{"date": "2020-05-19", "currency": "AUD", "rate": "2.8912", "multiplier": 1, "rate_per_unit": "2.8912"},{"date": "2020-05-19", "currency": "BGN", "rate": "2.4744", "multiplier": 1, "rate_per_unit": "2.4744"},{"date": "2020-05-19", "currency": "BRL", "rate": "0.7726", "multiplier": 1, "rate_per_unit": "0.7726"},{"date": "2020-05-19", "currency": "CAD", "rate": "3.1735", "multiplier": 1, "rate_per_unit": "3.1735"},{"date": "2020-05-19", "currency": "CNY", "rate": "0.6217", "multiplier": 1, "rate_per_unit": "0.6217"},{"date": "2020-05-19", "currency": "CZK", "rate": "0.1759", "multiplier": 1, "rate_per_unit": "0.1759"},{"date": "2020-05-19", "currency": "DKK", "rate": "0.6492", "multiplier": 1, "rate_per_unit": "0.6492"},{"date": "2020-05-19", "currency": "EGP", "rate": "0.2792", "multiplier": 1, "rate_per_unit": "0.2792"},{"date": "2020-05-19", "currency": "HRK", "rate": "0.6393", "multiplier": 1, "rate_per_unit": "0.6393"},{"date": "2020-05-19", "currency": "HUF", "rate": "1.3783", "multiplier": 100, "rate_per_unit": "0.013783"},{"date": "2020-05-19", "currency": "INR", "rate": "0.0584", "multiplier": 1, "rate_per_unit": "0.0584"},{"date": "2020-05-19", "currency": "JPY", "rate": "4.1086", "multiplier": 100, "rate_per_unit": "0.041086"},{"date": "2020-05-19", "currency": "KRW", "rate": "0.3606", "multiplier": 100, "rate_per_unit": "0.003606"},{"date": "2020-05-19", "currency": "MDL", "rate": "0.2514", "multiplier": 1, "rate_per_unit": "0.2514"},{"date": "2020-05-19", "currency": "MXN", "rate": "0.1879", "multiplier": 1, "rate_per_unit": "0.1879"},{"date": "2020-05-19", "currency": "NOK", "rate": "0.4422", "multiplier": 1, "rate_per_unit": "0.4422"},{"date": "2020-05-19", "currency": "NZD", "rate": "2.6884", "multiplier": 1, "rate_per_unit": "2.6884"},{"date": "2020-05-19", "currency": "PLN", "rate": "1.0625", "multiplier": 1, "rate_per_unit": "1.0625"},{"date": "2020-05-19", "currency": "RSD", "rate": "0.0412", "multiplier": 1, "rate_per_unit": "0.0412"},{"date": "2020-05-19", "currency": "RUB", "rate": "0.0611", "multiplier": 1, "rate_per_unit": "0.0611"},{"date": "2020-05-19", "currency": "SEK", "rate": "0.4574", "multiplier": 1, "rate_per_unit": "0.4574"},{"date": "2020-05-19", "currency": "THB", "rate": "0.1385", "multiplier": 1, "rate_per_unit": "0.1385"},{"date": "2020-05-19", "currency": "TRY", "rate": "0.6519", "multiplier": 1, "rate_per_unit": "0.6519"},{"date": "2020-05-19", "currency": "UAH", "rate": "0.1667", "multiplier": 1, "rate_per_unit": "0.1667"},{"date": "2020-05-19", "currency": "XAU", "rate": "246.6258", "multiplier": 1, "rate_per_unit": "246.6258"},{"date": "2020-05-19", "currency": "XDR", "rate": "6.0323", "multiplier": 1, "rate_per_unit": "6.0323"},{"date": "2020-05-19", "currency": "ZAR", "rate": "0.2424", "multiplier": 1, "rate_per_unit": "0.2424"},{"date": "2020-05-20", "currency": "EUR", "rate": "4.8421", "multiplier": 1, "rate_per_unit": "4.8421"},{"date": "2020-05-20", "currency": "USD", "rate": "4.4218", "multiplier": 1, "rate_per_unit": "4.4218"},{"date": "2020-05-20", "currency": "GBP", "rate": "5.4205", "multiplier": 1, "rate_per_unit": "5.4205"},{"date": "2020-05-20", "currency": "CHF", "rate": "4.5738", "multiplier": 1, "rate_per_unit": "4.5738"},{"date": "2020-05-20", "currency": "AED", "rate": "1.2039", "multiplier": 1, "rate_per_unit": "1.2039"},{"date": "2020-05-20", "currency": "AUD", "rate": "2.9035", "multiplier": 1, "rate_per_unit": "2.9035"},{"date": "2020-05-20", "currency": "BGN", "rate": "2.4757", "multiplier": 1, "rate_per_unit": "2.4757"},{"date": "2020-05-20", "currency": "BRL", "rate": "0.7682", "multiplier": 1, "rate_per_unit": "0.7682"},{"date": "2020-05-20", "currency": "CAD", "rate": "3.1791", "multiplier": 1, "rate_per_unit": "3.1791"},{"date": "2020-05-20", "currency": "CNY", "rate": "0.6224", "multiplier": 1, "rate_per_unit": "0.6224"},{"date": "2020-05-20", "currency": "CZK", "rate": "0.1764", "multiplier": 1, "rate_per_unit": "0.1764"},{"date": "2020-05-20", "currency": "DKK", "rate": "0.6494", "multiplier": 1, "rate_per_unit": "0.6494"},{"date": "2020-05-20", "currency": "EGP", "rate": "0.2797", "multiplier": 1, "rate_per_unit": "0.2797"},{"date": "2020-05-20", "currency": "HRK", "rate": "0.6391", "multiplier": 1, "rate_per_unit": "0.6391"},{"date": "2020-05-20", "currency": "HUF", "rate": "1.3825", "multiplier": 100, "rate_per_unit": "0.013825"},{"date": "2020-05-20", "currency": "INR", "rate": "0.0584", "multiplier": 1, "rate_per_unit": "0.0584"},{"date": "2020-05-20", "currency": "JPY", "rate": "4.1075", "multiplier": 100, "rate_per_unit": "0.041075"},{"date": "2020-05-20", "currency": "KRW", "rate": "0.3598", "multiplier": 100, "rate_per_unit": "0.003598"},{"date": "2020-05-20", "currency": "MDL", "rate": "0.2479", "multiplier": 1, "rate_per_unit": "0.2479"},{"date": "2020-05-20", "currency": "MXN", "rate": "0.1887", "multiplier": 1, "rate_per_unit": "0.1887"},{"date": "2020-05-20", "currency": "NOK", "rate": "0.4428", "multiplier": 1, "rate_per_unit": "0.4428"},{"date": "2020-05-20", "currency": "NZD", "rate": "2.7051", "multiplier": 1, "rate_per_unit": "2.7051"},{"date": "2020-05-20", "currency": "PLN", "rate": "1.0644", "multiplier": 1, "rate_per_unit": "1.0644"},{"date": "2020-05-20", "currency": "RSD", "rate": "0.0412", "multiplier": 1, "rate_per_unit": "0.0412"},{"date": "2020-05-20", "currency": "RUB", "rate": "0.0615", "multiplier": 1, "rate_per_unit": "0.0615"},{"date": "2020-05-20", "currency": "SEK", "rate": "0.4582", "multiplier": 1, "rate_per_unit": "0.4582"},{"date": "2020-05-20", "currency": "THB", "rate": "0.1389", "multiplier": 1, "rate_per_unit": "0.1389"},{"date": "2020-05-20", "currency": "TRY", "rate": "0.6525", "multiplier": 1, "rate_per_unit": "0.6525"},{"date": "2020-05-20", "currency": "UAH", "rate": "0.1664", "multiplier": 1, "rate_per_unit": "0.1664"},{"date": "2020-05-20", "currency": "XAU", "rate": "248.7938", "multiplier": 1, "rate_per_unit": "248.7938"},{"date": "2020-05-20", "currency": "XDR", "rate": "6.0361", "multiplier": 1, "rate_per_unit": "6.0361"},{"date": "2020-05-20", "currency": "ZAR", "rate": "0.2445", "multiplier": 1, "rate_per_unit": "0.2445"},{"date": "2020-05-21", "currency": "EUR", "rate": "4.8425", "multiplier": 1, "rate_per_unit": "4.8425"},{"date": "2020-05-21", "currency": "USD", "rate": "4.4163", "multiplier": 1, "rate_per_unit": "4.4163"},{"date": "2020-05-21", "currency": "GBP", "rate": "5.4004", "multiplier": 1, "rate_per_unit": "5.4004"},{"date": "2020-05-21", "currency": "CHF", "rate": "4.5699", "multiplier": 1, "rate_per_unit": "4.5699"},{"date": "2020-05-21", "currency": "AED", "rate": "1.2023", "multiplier": 1, "rate_per_unit": "1.2023"},{"date": "2020-05-21", "currency": "AUD", "rate": "2.8976", "multiplier": 1, "rate_per_unit": "2.8976"},{"date": "2020-05-21", "currency": "BGN", "rate": "2.4759", "multiplier": 1, "rate_per_unit": "2.4759"},{"date": "2020-05-21", "currency": "BRL", "rate": "0.7757", "multiplier": 1, "rate_per_unit": "0.7757"},{"date": "2020-05-21", "currency": "CAD", "rate": "3.1724", "multiplier": 1, "rate_per_unit": "3.1724"},{"date": "2020-05-21", "currency": "CNY", "rate": "0.6219", "multiplier": 1, "rate_per_unit": "0.6219"},{"date": "2020-05-21", "currency": "CZK", "rate": "0.1780", "multiplier": 1, "rate_per_unit": "0.1780"},{"date": "2020-05-21", "currency": "DKK", "rate": "0.6494", "multiplier": 1, "rate_per_unit": "0.6494"},{"date": "2020-05-21", "currency": "EGP", "rate": "0.2785", "multiplier": 1, "rate_per_unit": "0.2785"},{"date": "2020-05-21", "currency": "HRK", "rate": "0.6391", "multiplier": 1, "rate_per_unit": "0.6391"},{"date": "2020-05-21", "currency": "HUF", "rate": "1.3883", "multiplier": 100, "rate_per_unit": "0.013883"},{"date": "2020-05-21", "currency": "INR", "rate": "0.0585", "multiplier": 1, "rate_per_unit": "0.0585"},{"date": "2020-05-21", "currency": "JPY", "rate": "4.0979", "multiplier": 100, "rate_per_unit": "0.040979"},{"date": "2020-05-21", "currency": "KRW", "rate": "0.3591", "multiplier": 100, "rate_per_unit": "0.003591"},{"date": "2020-05-21", "currency": "MDL", "rate": "0.2491", "multiplier": 1, "rate_per_unit": "0.2491"},{"date": "2020-05-21", "currency": "MXN", "rate": "0.1903", "multiplier": 1, "rate_per_unit": "0.1903"},{"date": "2020-05-21", "currency": "NOK", "rate": "0.4437", "multiplier": 1, "rate_per_unit": "0.4437"},{"date": "2020-05-21", "currency": "NZD", "rate": "2.7001", "multiplier": 1, "rate_per_unit": "2.7001"},{"date": "2020-05-21", "currency": "PLN", "rate": "1.0682", "multiplier": 1, "rate_per_unit": "1.0682"},{"date": "2020-05-21", "currency": "RSD", "rate": "0.0412", "multiplier": 1, "rate_per_unit": "0.0412"},{"date": "2020-05-21", "currency": "RUB", "rate": "0.0623", "multiplier": 1, "rate_per_unit": "0.0623"},{"date": "2020-05-21", "currency": "SEK", "rate": "0.4592", "multiplier": 1, "rate_per_unit": "0.4592"},{"date": "2020-05-21", "currency": "THB", "rate": "0.1387", "multiplier": 1, "rate_per_unit": "0.1387"},{"date": "2020-05-21", "currency": "TRY", "rate": "0.6488", "multiplier": 1, "rate_per_unit": "0.6488"},{"date": "2020-05-21", "currency": "UAH", "rate": "0.1650", "multiplier": 1, "rate_per_unit": "0.1650"},{"date": "2020-05-21", "currency": "XAU", "rate": "246.1668", "multiplier": 1, "rate_per_unit": "246.1668"},{"date": "2020-05-21", "currency": "XDR", "rate": "6.0297", "multiplier": 1, "rate_per_unit": "6.0297"},{"date": "2020-05-21", "currency": "ZAR", "rate": "0.2458", "multiplier": 1, "rate_per_unit": "0.2458"},{"date": "2020-05-22", "currency": "EUR", "rate": "4.8422", "multiplier": 1, "rate_per_unit": "4.8422"},{"date": "2020-05-22", "currency": "USD", "rate": "4.4424", "multiplier": 1, "rate_per_unit": "4.4424"},{"date": "2020-05-22", "currency": "GBP", "rate": "5.4112", "multiplier": 1, "rate_per_unit": "5.4112"},{"date": "2020-05-22", "currency": "CHF", "rate": "4.5692", "multiplier": 1, "rate_per_unit": "4.5692"},{"date": "2020-05-22", "currency": "AED", "rate": "1.2094", "multiplier": 1, "rate_per_unit": "1.2094"},{"date": "2020-05-22", "currency": "AUD", "rate": "2.8989", "multiplier": 1, "rate_per_unit": "2.8989"},{"date": "2020-05-22", "currency": "BGN", "rate": "2.4758", "multiplier": 1, "rate_per_unit": "2.4758"},{"date": "2020-05-22", "currency": "BRL", "rate": "0.7999", "multiplier": 1, "rate_per_unit": "0.7999"},{"date": "2020-05-22", "currency": "CAD", "rate": "3.1686", "multiplier": 1, "rate_per_unit": "3.1686"},{"date": "2020-05-22", "currency": "CNY", "rate": "0.6225", "multiplier": 1, "rate_per_unit": "0.6225"},{"date": "2020-05-22", "currency": "CZK", "rate": "0.1774", "multiplier": 1, "rate_per_unit": "0.1774"},{"date": "2020-05-22", "currency": "DKK", "rate": "0.6493", "multiplier": 1, "rate_per_unit": "0.6493"},{"date": "2020-05-22", "currency": "EGP", "rate": "0.2801", "multiplier": 1, "rate_per_unit": "0.2801"},{"date": "2020-05-22", "currency": "HRK", "rate": "0.6385", "multiplier": 1, "rate_per_unit": "0.6385"},{"date": "2020-05-22", "currency": "HUF", "rate": "1.3856", "multiplier": 100, "rate_per_unit": "0.013856"},{"date": "2020-05-22", "currency": "INR", "rate": "0.0585", "multiplier": 1, "rate_per_unit": "0.0585"},{"date": "2020-05-22", "currency": "JPY", "rate": "4.1337", "multiplier": 100, "rate_per_unit": "0.041337"},{"date": "2020-05-22", "currency": "KRW", "rate": "0.3580", "multiplier": 100, "rate_per_unit": "0.00358"},{"date": "2020-05-22", "currency": "MDL", "rate": "0.2483", "multiplier": 1, "rate_per_unit": "0.2483"},{"date": "2020-05-22", "currency": "MXN", "rate": "0.1926", "multiplier": 1, "rate_per_unit": "0.1926"},{"date": "2020-05-22", "currency": "NOK", "rate": "0.4415", "multiplier": 1, "rate_per_unit": "0.4415"},{"date": "2020-05-22", "currency": "NZD", "rate": "2.7119", "multiplier": 1, "rate_per_unit": "2.7119"},{"date": "2020-05-22", "currency": "PLN", "rate": "1.0714", "multiplier": 1, "rate_per_unit": "1.0714"},{"date": "2020-05-22", "currency": "RSD", "rate": "0.0412", "multiplier": 1, "rate_per_unit": "0.0412"},{"date": "2020-05-22", "currency": "RUB", "rate": "0.0619", "multiplier": 1, "rate_per_unit": "0.0619"},{"date": "2020-05-22", "currency": "SEK", "rate": "0.4589", "multiplier": 1, "rate_per_unit": "0.4589"},{"date": "2020-05-22", "currency": "THB", "rate": "0.1393", "multiplier": 1, "rate_per_unit": "0.1393"},{"date": "2020-05-22", "currency": "TRY", "rate": "0.6527", "multiplier": 1, "rate_per_unit": "0.6527"},{"date": "2020-05-22", "currency": "UAH", "rate": "0.1660", "multiplier": 1, "rate_per_unit": "0.1660"},{"date": "2020-05-22", "currency": "XAU", "rate": "247.7333", "multiplier": 1, "rate_per_unit": "247.7333"},{"date": "2020-05-22", "currency": "XDR", "rate": "6.0506", "multiplier": 1, "rate_per_unit": "6.0506"},{"date": "2020-05-22", "currency": "ZAR", "rate": "0.2497", "multiplier": 1, "rate_per_unit": "0.2497"},{"date": "2020-05-25", "currency": "EUR", "rate": "4.8396", "multiplier": 1, "rate_per_unit": "4.8396"},{"date": "2020-05-25", "currency": "USD", "rate": "4.4406", "multiplier": 1, "rate_per_unit": "4.4406"},{"date": "2020-05-25", "currency": "GBP", "rate": "5.4098", "multiplier": 1, "rate_per_unit": "5.4098"},{"date": "2020-05-25", "currency": "CHF", "rate": "4.5685", "multiplier": 1, "rate_per_unit": "4.5685"},{"date": "2020-05-25", "currency": "AED", "rate": "1.2089", "multiplier": 1, "rate_per_unit": "1.2089"},{"date": "2020-05-25", "currency": "AUD", "rate": "2.9040", "multiplier": 1, "rate_per_unit": "2.9040"},{"date": "2020-05-25", "currency": "BGN", "rate": "2.4745", "multiplier": 1, "rate_per_unit": "2.4745"},{"date": "2020-05-25", "currency": "BRL", "rate": "0.8024", "multiplier": 1, "rate_per_unit": "0.8024"},{"date": "2020-05-25", "currency": "CAD", "rate": "3.1766", "multiplier": 1, "rate_per_unit": "3.1766"},{"date": "2020-05-25", "currency": "CNY", "rate": "0.6222", "multiplier": 1, "rate_per_unit": "0.6222"},{"date": "2020-05-25", "currency": "CZK", "rate": "0.1775", "multiplier": 1, "rate_per_unit": "0.1775"},{"date": "2020-05-25", "currency": "DKK", "rate": "0.6490", "multiplier": 1, "rate_per_unit": "0.6490"},{"date": "2020-05-25", "currency": "EGP", "rate": "0.2800", "multiplier": 1, "rate_per_unit": "0.2800"},{"date": "2020-05-25", "currency": "HRK", "rate": "0.6383", "multiplier": 1, "rate_per_unit": "0.6383"},{"date": "2020-05-25", "currency": "HUF", "rate": "1.3804", "multiplier": 100, "rate_per_unit": "0.013804"},{"date": "2020-05-25", "currency": "INR", "rate": "0.0585", "multiplier": 1, "rate_per_unit": "0.0585"},{"date": "2020-05-25", "currency": "JPY", "rate": "4.1220", "multiplier": 100, "rate_per_unit": "0.04122"},{"date": "2020-05-25", "currency": "KRW", "rate": "0.3576", "multiplier": 100, "rate_per_unit": "0.003576"},{"date": "2020-05-25", "currency": "MDL", "rate": "0.2509", "multiplier": 1, "rate_per_unit": "0.2509"},{"date": "2020-05-25", "currency": "MXN", "rate": "0.1953", "multiplier": 1, "rate_per_unit": "0.1953"},{"date": "2020-05-25", "currency": "NOK", "rate": "0.4433", "multiplier": 1, "rate_per_unit": "0.4433"},{"date": "2020-05-25", "currency": "NZD", "rate": "2.7085", "multiplier": 1, "rate_per_unit": "2.7085"},{"date": "2020-05-25", "currency": "PLN", "rate": "1.0730", "multiplier": 1, "rate_per_unit": "1.0730"},{"date": "2020-05-25", "currency": "RSD", "rate": "0.0412", "multiplier": 1, "rate_per_unit": "0.0412"},{"date": "2020-05-25", "currency": "RUB", "rate": "0.0621", "multiplier": 1, "rate_per_unit": "0.0621"},{"date": "2020-05-25", "currency": "SEK", "rate": "0.4588", "multiplier": 1, "rate_per_unit": "0.4588"},{"date": "2020-05-25", "currency": "THB", "rate": "0.1390", "multiplier": 1, "rate_per_unit": "0.1390"},{"date": "2020-05-25", "currency": "TRY", "rate": "0.6519", "multiplier": 1, "rate_per_unit": "0.6519"},{"date": "2020-05-25", "currency": "UAH", "rate": "0.1652", "multiplier": 1, "rate_per_unit": "0.1652"},{"date": "2020-05-25", "currency": "XAU", "rate": "247.0285", "multiplier": 1, "rate_per_unit": "247.0285"},{"date": "2020-05-25", "currency": "XDR", "rate": "6.0468", "multiplier": 1, "rate_per_unit": "6.0468"},{"date": "2020-05-25", "currency": "ZAR", "rate": "0.2522", "multiplier": 1, "rate_per_unit": "0.2522"},{"date": "2020-05-26", "currency": "EUR", "rate": "4.8415", "multiplier": 1, "rate_per_unit": "4.8415"},{"date": "2020-05-26", "currency": "USD", "rate": "4.4172", "multiplier": 1, "rate_per_unit": "4.4172"},{"date": "2020-05-26", "currency": "GBP", "rate": "5.4384", "multiplier": 1, "rate_per_unit": "5.4384"},{"date": "2020-05-26", "currency": "CHF", "rate": "4.5621", "multiplier": 1, "rate_per_unit": "4.5621"},{"date": "2020-05-26", "currency": "AED", "rate": "1.2026", "multiplier": 1, "rate_per_unit": "1.2026"},{"date": "2020-05-26", "currency": "AUD", "rate": "2.9233", "multiplier": 1, "rate_per_unit": "2.9233"},{"date": "2020-05-26", "currency": "BGN", "rate": "2.4754", "multiplier": 1, "rate_per_unit": "2.4754"},{"date": "2020-05-26", "currency": "BRL", "rate": "0.8115", "multiplier": 1, "rate_per_unit": "0.8115"},{"date": "2020-05-26", "currency": "CAD", "rate": "3.1804", "multiplier": 1, "rate_per_unit": "3.1804"},{"date": "2020-05-26", "currency": "CNY", "rate": "0.6193", "multiplier": 1, "rate_per_unit": "0.6193"},{"date": "2020-05-26", "currency": "CZK", "rate": "0.1787", "multiplier": 1, "rate_per_unit": "0.1787"},{"date": "2020-05-26", "currency": "DKK", "rate": "0.6494", "multiplier": 1, "rate_per_unit": "0.6494"},{"date": "2020-05-26", "currency": "EGP", "rate": "0.2785", "multiplier": 1, "rate_per_unit": "0.2785"},{"date": "2020-05-26", "currency": "HRK", "rate": "0.6383", "multiplier": 1, "rate_per_unit": "0.6383"},{"date": "2020-05-26", "currency": "HUF", "rate": "1.3855", "multiplier": 100, "rate_per_unit": "0.013855"},{"date": "2020-05-26", "currency": "INR", "rate": "0.0584", "multiplier": 1, "rate_per_unit": "0.0584"},{"date": "2020-05-26", "currency": "JPY", "rate": "4.1021", "multiplier": 100, "rate_per_unit": "0.041021"},{"date": "2020-05-26", "currency": "KRW", "rate": "0.3585", "multiplier": 100, "rate_per_unit": "0.003585"},{"date": "2020-05-26", "currency": "MDL", "rate": "0.2505", "multiplier": 1, "rate_per_unit": "0.2505"},{"date": "2020-05-26", "currency": "MXN", "rate": "0.1996", "multiplier": 1, "rate_per_unit": "0.1996"},{"date": "2020-05-26", "currency": "NOK", "rate": "0.4445", "multiplier": 1, "rate_per_unit": "0.4445"},{"date": "2020-05-26", "currency": "NZD", "rate": "2.7283", "multiplier": 1, "rate_per_unit": "2.7283"},{"date": "2020-05-26", "currency": "PLN", "rate": "1.0859", "multiplier": 1, "rate_per_unit": "1.0859"},{"date": "2020-05-26", "currency": "RSD", "rate": "0.0412", "multiplier": 1, "rate_per_unit": "0.0412"},{"date": "2020-05-26", "currency": "RUB", "rate": "0.0622", "multiplier": 1, "rate_per_unit": "0.0622"},{"date": "2020-05-26", "currency": "SEK", "rate": "0.4587", "multiplier": 1, "rate_per_unit": "0.4587"},{"date": "2020-05-26", "currency": "THB", "rate": "0.1386", "multiplier": 1, "rate_per_unit": "0.1386"},{"date": "2020-05-26", "currency": "TRY", "rate": "0.6533", "multiplier": 1, "rate_per_unit": "0.6533"},{"date": "2020-05-26", "currency": "UAH", "rate": "0.1640", "multiplier": 1, "rate_per_unit": "0.1640"},{"date": "2020-05-26", "currency": "XAU", "rate": "244.5322", "multiplier": 1, "rate_per_unit": "244.5322"},{"date": "2020-05-26", "currency": "XDR", "rate": "6.0310", "multiplier": 1, "rate_per_unit": "6.0310"},{"date": "2020-05-26", "currency": "ZAR", "rate": "0.2534", "multiplier": 1, "rate_per_unit": "0.2534"},{"date": "2020-05-27", "currency": "EUR", "rate": "4.8432", "multiplier": 1, "rate_per_unit": "4.8432"},{"date": "2020-05-27", "currency": "USD", "rate": "4.4053", "multiplier": 1, "rate_per_unit": "4.4053"},{"date": "2020-05-27", "currency": "GBP", "rate": "5.4302", "multiplier": 1, "rate_per_unit": "5.4302"},{"date": "2020-05-27", "currency": "CHF", "rate": "4.5436", "multiplier": 1, "rate_per_unit": "4.5436"},{"date": "2020-05-27", "currency": "AED", "rate": "1.1994", "multiplier": 1, "rate_per_unit": "1.1994"},{"date": "2020-05-27", "currency": "AUD", "rate": "2.9363", "multiplier": 1, "rate_per_unit": "2.9363"},{"date": "2020-05-27", "currency": "BGN", "rate": "2.4763", "multiplier": 1, "rate_per_unit": "2.4763"},{"date": "2020-05-27", "currency": "BRL", "rate": "0.8241", "multiplier": 1, "rate_per_unit": "0.8241"},{"date": "2020-05-27", "currency": "CAD", "rate": "3.2060", "multiplier": 1, "rate_per_unit": "3.2060"},{"date": "2020-05-27", "currency": "CNY", "rate": "0.6160", "multiplier": 1, "rate_per_unit": "0.6160"},{"date": "2020-05-27", "currency": "CZK", "rate": "0.1791", "multiplier": 1, "rate_per_unit": "0.1791"},{"date": "2020-05-27", "currency": "DKK", "rate": "0.6493", "multiplier": 1, "rate_per_unit": "0.6493"},{"date": "2020-05-27", "currency": "EGP", "rate": "0.2781", "multiplier": 1, "rate_per_unit": "0.2781"},{"date": "2020-05-27", "currency": "HRK", "rate": "0.6382", "multiplier": 1, "rate_per_unit": "0.6382"},{"date": "2020-05-27", "currency": "HUF", "rate": "1.3877", "multiplier": 100, "rate_per_unit": "0.013877"},{"date": "2020-05-27", "currency": "INR", "rate": "0.0582", "multiplier": 1, "rate_per_unit": "0.0582"},{"date": "2020-05-27", "currency": "JPY", "rate": "4.0912", "multiplier": 100, "rate_per_unit": "0.040912"},{"date": "2020-05-27", "currency": "KRW", "rate": "0.3570", "multiplier": 100, "rate_per_unit": "0.00357"},{"date": "2020-05-27", "currency": "MDL", "rate": "0.2496", "multiplier": 1, "rate_per_unit": "0.2496"},{"date": "2020-05-27", "currency": "MXN", "rate": "0.1985", "multiplier": 1, "rate_per_unit": "0.1985"},{"date": "2020-05-27", "currency": "NOK", "rate": "0.4463", "multiplier": 1, "rate_per_unit": "0.4463"},{"date": "2020-05-27", "currency": "NZD", "rate": "2.7404", "multiplier": 1, "rate_per_unit": "2.7404"},{"date": "2020-05-27", "currency": "PLN", "rate": "1.0930", "multiplier": 1, "rate_per_unit": "1.0930"},{"date": "2020-05-27", "currency": "RSD", "rate": "0.0412", "multiplier": 1, "rate_per_unit": "0.0412"},{"date": "2020-05-27", "currency": "RUB", "rate": "0.0621", "multiplier": 1, "rate_per_unit": "0.0621"},{"date": "2020-05-27", "currency": "SEK", "rate": "0.4591", "multiplier": 1, "rate_per_unit": "0.4591"},{"date": "2020-05-27", "currency": "THB", "rate": "0.1383", "multiplier": 1, "rate_per_unit": "0.1383"},{"date": "2020-05-27", "currency": "TRY", "rate": "0.6501", "multiplier": 1, "rate_per_unit": "0.6501"},{"date": "2020-05-27", "currency": "UAH", "rate": "0.1633", "multiplier": 1, "rate_per_unit": "0.1633"},{"date": "2020-05-27", "currency": "XAU", "rate": "241.7272", "multiplier": 1, "rate_per_unit": "241.7272"},{"date": "2020-05-27", "currency": "XDR", "rate": "6.0193", "multiplier": 1, "rate_per_unit": "6.0193"},{"date": "2020-05-27", "currency": "ZAR", "rate": "0.2527", "multiplier": 1, "rate_per_unit": "0.2527"},{"date": "2020-05-28", "currency": "EUR", "rate": "4.8421", "multiplier": 1, "rate_per_unit": "4.8421"},{"date": "2020-05-28", "currency": "USD", "rate": "4.3983", "multiplier": 1, "rate_per_unit": "4.3983"},{"date": "2020-05-28", "currency": "GBP", "rate": "5.3915", "multiplier": 1, "rate_per_unit": "5.3915"},{"date": "2020-05-28", "currency": "CHF", "rate": "4.5368", "multiplier": 1, "rate_per_unit": "4.5368"},{"date": "2020-05-28", "currency": "AED", "rate": "1.1974", "multiplier": 1, "rate_per_unit": "1.1974"},{"date": "2020-05-28", "currency": "AUD", "rate": "2.9100", "multiplier": 1, "rate_per_unit": "2.9100"},{"date": "2020-05-28", "currency": "BGN", "rate": "2.4758", "multiplier": 1, "rate_per_unit": "2.4758"},{"date": "2020-05-28", "currency": "BRL", "rate": "0.8339", "multiplier": 1, "rate_per_unit": "0.8339"},{"date": "2020-05-28", "currency": "CAD", "rate": "3.1935", "multiplier": 1, "rate_per_unit": "3.1935"},{"date": "2020-05-28", "currency": "CNY", "rate": "0.6145", "multiplier": 1, "rate_per_unit": "0.6145"},{"date": "2020-05-28", "currency": "CZK", "rate": "0.1794", "multiplier": 1, "rate_per_unit": "0.1794"},{"date": "2020-05-28", "currency": "DKK", "rate": "0.6495", "multiplier": 1, "rate_per_unit": "0.6495"},{"date": "2020-05-28", "currency": "EGP", "rate": "0.2777", "multiplier": 1, "rate_per_unit": "0.2777"},{"date": "2020-05-28", "currency": "HRK", "rate": "0.6379", "multiplier": 1, "rate_per_unit": "0.6379"},{"date": "2020-05-28", "currency": "HUF", "rate": "1.3853", "multiplier": 100, "rate_per_unit": "0.013853"},{"date": "2020-05-28", "currency": "INR", "rate": "0.0580", "multiplier": 1, "rate_per_unit": "0.0580"},{"date": "2020-05-28", "currency": "JPY", "rate": "4.0827", "multiplier": 100, "rate_per_unit": "0.040827"},{"date": "2020-05-28", "currency": "KRW", "rate": "0.3547", "multiplier": 100, "rate_per_unit": "0.003547"},{"date": "2020-05-28", "currency": "MDL", "rate": "0.2484", "multiplier": 1, "rate_per_unit": "0.2484"},{"date": "2020-05-28", "currency": "MXN", "rate": "0.1966", "multiplier": 1, "rate_per_unit": "0.1966"},{"date": "2020-05-28", "currency": "NOK", "rate": "0.4446", "multiplier": 1, "rate_per_unit": "0.4446"},{"date": "2020-05-28", "currency": "NZD", "rate": "2.7214", "multiplier": 1, "rate_per_unit": "2.7214"},{"date": "2020-05-28", "currency": "PLN", "rate": "1.0957", "multiplier": 1, "rate_per_unit": "1.0957"},{"date": "2020-05-28", "currency": "RSD", "rate": "0.0412", "multiplier": 1, "rate_per_unit": "0.0412"},{"date": "2020-05-28", "currency": "RUB", "rate": "0.0619", "multiplier": 1, "rate_per_unit": "0.0619"},{"date": "2020-05-28", "currency": "SEK", "rate": "0.4583", "multiplier": 1, "rate_per_unit": "0.4583"},{"date": "2020-05-28", "currency": "THB", "rate": "0.1381", "multiplier": 1, "rate_per_unit": "0.1381"},{"date": "2020-05-28", "currency": "TRY", "rate": "0.6466", "multiplier": 1, "rate_per_unit": "0.6466"},{"date": "2020-05-28", "currency": "UAH", "rate": "0.1635", "multiplier": 1, "rate_per_unit": "0.1635"},{"date": "2020-05-28", "currency": "XAU", "rate": "243.7483", "multiplier": 1, "rate_per_unit": "243.7483"},{"date": "2020-05-28", "currency": "XDR", "rate": "6.0090", "multiplier": 1, "rate_per_unit": "6.0090"},{"date": "2020-05-28", "currency": "ZAR", "rate": "0.2523", "multiplier": 1, "rate_per_unit": "0.2523"},{"date": "2020-05-29", "currency": "EUR", "rate": "4.8426", "multiplier": 1, "rate_per_unit": "4.8426"},{"date": "2020-05-29", "currency": "USD", "rate": "4.3517", "multiplier": 1, "rate_per_unit": "4.3517"},{"date": "2020-05-29", "currency": "GBP", "rate": "5.3509", "multiplier": 1, "rate_per_unit": "5.3509"},{"date": "2020-05-29", "currency": "CHF", "rate": "4.5273", "multiplier": 1, "rate_per_unit": "4.5273"},{"date": "2020-05-29", "currency": "AED", "rate": "1.1847", "multiplier": 1, "rate_per_unit": "1.1847"},{"date": "2020-05-29", "currency": "AUD", "rate": "2.8967", "multiplier": 1, "rate_per_unit": "2.8967"},{"date": "2020-05-29", "currency": "BGN", "rate": "2.4760", "multiplier": 1, "rate_per_unit": "2.4760"},{"date": "2020-05-29", "currency": "BRL", "rate": "0.8052", "multiplier": 1, "rate_per_unit": "0.8052"},{"date": "2020-05-29", "currency": "CAD", "rate": "3.1635", "multiplier": 1, "rate_per_unit": "3.1635"},{"date": "2020-05-29", "currency": "CNY", "rate": "0.6094", "multiplier": 1, "rate_per_unit": "0.6094"},{"date": "2020-05-29", "currency": "CZK", "rate": "0.1795", "multiplier": 1, "rate_per_unit": "0.1795"},{"date": "2020-05-29", "currency": "DKK", "rate": "0.6496", "multiplier": 1, "rate_per_unit": "0.6496"},{"date": "2020-05-29", "currency": "EGP", "rate": "0.2747", "multiplier": 1, "rate_per_unit": "0.2747"},{"date": "2020-05-29", "currency": "HRK", "rate": "0.6381", "multiplier": 1, "rate_per_unit": "0.6381"},{"date": "2020-05-29", "currency": "HUF", "rate": "1.3886", "multiplier": 100, "rate_per_unit": "0.013886"},{"date": "2020-05-29", "currency": "INR", "rate": "0.0576", "multiplier": 1, "rate_per_unit": "0.0576"},{"date": "2020-05-29", "currency": "JPY", "rate": "4.0583", "multiplier": 100, "rate_per_unit": "0.040583"},{"date": "2020-05-29", "currency": "KRW", "rate": "0.3517", "multiplier": 100, "rate_per_unit": "0.003517"},{"date": "2020-05-29", "currency": "MDL", "rate": "0.2496", "multiplier": 1, "rate_per_unit": "0.2496"},{"date": "2020-05-29", "currency": "MXN", "rate": "0.1969", "multiplier": 1, "rate_per_unit": "0.1969"},{"date": "2020-05-29", "currency": "NOK", "rate": "0.4473", "multiplier": 1, "rate_per_unit": "0.4473"},{"date": "2020-05-29", "currency": "NZD", "rate": "2.7051", "multiplier": 1, "rate_per_unit": "2.7051"},{"date": "2020-05-29", "currency": "PLN", "rate": "1.0879", "multiplier": 1, "rate_per_unit": "1.0879"},{"date": "2020-05-29", "currency": "RSD", "rate": "0.0412", "multiplier": 1, "rate_per_unit": "0.0412"},{"date": "2020-05-29", "currency": "RUB", "rate": "0.0617", "multiplier": 1, "rate_per_unit": "0.0617"},{"date": "2020-05-29", "currency": "SEK", "rate": "0.4610", "multiplier": 1, "rate_per_unit": "0.4610"},{"date": "2020-05-29", "currency": "THB", "rate": "0.1368", "multiplier": 1, "rate_per_unit": "0.1368"},{"date": "2020-05-29", "currency": "TRY", "rate": "0.6376", "multiplier": 1, "rate_per_unit": "0.6376"},{"date": "2020-05-29", "currency": "UAH", "rate": "0.1618", "multiplier": 1, "rate_per_unit": "0.1618"},{"date": "2020-05-29", "currency": "XAU", "rate": "241.3579", "multiplier": 1, "rate_per_unit": "241.3579"},{"date": "2020-05-29", "currency": "XDR", "rate": "5.9705", "multiplier": 1, "rate_per_unit": "5.9705"},{"date": "2020-05-29", "currency": "ZAR", "rate": "0.2488", "multiplier": 1, "rate_per_unit": "0.2488"},{"date": "2020-06-02", "currency": "EUR", "rate": "4.8419", "multiplier": 1, "rate_per_unit": "4.8419"},{"date": "2020-06-02", "currency": "USD", "rate": "4.3293", "multiplier": 1, "rate_per_unit": "4.3293"},{"date": "2020-06-02", "currency": "GBP", "rate": "5.4413", "multiplier": 1, "rate_per_unit": "5.4413"},{"date": "2020-06-02", "currency": "CHF", "rate": "4.5077", "multiplier": 1, "rate_per_unit": "4.5077"},{"date": "2020-06-02", "currency": "AED", "rate": "1.1786", "multiplier": 1, "rate_per_unit": "1.1786"},{"date": "2020-06-02", "currency": "AUD", "rate": "2.9727", "multiplier": 1, "rate_per_unit": "2.9727"},{"date": "2020-06-02", "currency": "BGN", "rate": "2.4757", "multiplier": 1, "rate_per_unit": "2.4757"},{"date": "2020-06-02", "currency": "BRL", "rate": "0.8067", "multiplier": 1, "rate_per_unit": "0.8067"},{"date": "2020-06-02", "currency": "CAD", "rate": "3.2062", "multiplier": 1, "rate_per_unit": "3.2062"},{"date": "2020-06-02", "currency": "CNY", "rate": "0.6097", "multiplier": 1, "rate_per_unit": "0.6097"},{"date": "2020-06-02", "currency": "CZK", "rate": "0.1820", "multiplier": 1, "rate_per_unit": "0.1820"},{"date": "2020-06-02", "currency": "DKK", "rate": "0.6496", "multiplier": 1, "rate_per_unit": "0.6496"},{"date": "2020-06-02", "currency": "EGP", "rate": "0.2713", "multiplier": 1, "rate_per_unit": "0.2713"},{"date": "2020-06-02", "currency": "HRK", "rate": "0.6382", "multiplier": 1, "rate_per_unit": "0.6382"},{"date": "2020-06-02", "currency": "HUF", "rate": "1.4029", "multiplier": 100, "rate_per_unit": "0.014029"},{"date": "2020-06-02", "currency": "INR", "rate": "0.0576", "multiplier": 1, "rate_per_unit": "0.0576"},{"date": "2020-06-02", "currency": "JPY", "rate": "4.0180", "multiplier": 100, "rate_per_unit": "0.04018"},{"date": "2020-06-02", "currency": "KRW", "rate": "0.3549", "multiplier": 100, "rate_per_unit": "0.003549"},{"date": "2020-06-02", "currency": "MDL", "rate": "0.2487", "multiplier": 1, "rate_per_unit": "0.2487"},{"date": "2020-06-02", "currency": "MXN", "rate": "0.1973", "multiplier": 1, "rate_per_unit": "0.1973"},{"date": "2020-06-02", "currency": "NOK", "rate": "0.4545", "multiplier": 1, "rate_per_unit": "0.4545"},{"date": "2020-06-02", "currency": "NZD", "rate": "2.7335", "multiplier": 1, "rate_per_unit": "2.7335"},{"date": "2020-06-02", "currency": "PLN", "rate": "1.1034", "multiplier": 1, "rate_per_unit": "1.1034"},{"date": "2020-06-02", "currency": "RSD", "rate": "0.0412", "multiplier": 1, "rate_per_unit": "0.0412"},{"date": "2020-06-02", "currency": "RUB", "rate": "0.0630", "multiplier": 1, "rate_per_unit": "0.0630"},{"date": "2020-06-02", "currency": "SEK", "rate": "0.4640", "multiplier": 1, "rate_per_unit": "0.4640"},{"date": "2020-06-02", "currency": "THB", "rate": "0.1373", "multiplier": 1, "rate_per_unit": "0.1373"},{"date": "2020-06-02", "currency": "TRY", "rate": "0.6392", "multiplier": 1, "rate_per_unit": "0.6392"},{"date": "2020-06-02", "currency": "UAH", "rate": "0.1615", "multiplier": 1, "rate_per_unit": "0.1615"},{"date": "2020-06-02", "currency": "XAU", "rate": "242.0617", "multiplier": 1, "rate_per_unit": "242.0617"},{"date": "2020-06-02", "currency": "XDR", "rate": "5.9605", "multiplier": 1, "rate_per_unit": "5.9605"},{"date": "2020-06-02", "currency": "ZAR", "rate": "0.2505", "multiplier": 1, "rate_per_unit": "0.2505"},{"date": "2020-06-03", "currency": "EUR", "rate": "4.8398", "multiplier": 1, "rate_per_unit": "4.8398"},{"date": "2020-06-03", "currency": "USD", "rate": "4.3112", "multiplier": 1, "rate_per_unit": "4.3112"},{"date": "2020-06-03", "currency": "GBP", "rate": "5.4325", "multiplier": 1, "rate_per_unit": "5.4325"},{"date": "2020-06-03", "currency": "CHF", "rate": "4.4819", "multiplier": 1, "rate_per_unit": "4.4819"},{"date": "2020-06-03", "currency": "AED", "rate": "1.1737", "multiplier": 1, "rate_per_unit": "1.1737"},{"date": "2020-06-03", "currency": "AUD", "rate": "2.9780", "multiplier": 1, "rate_per_unit": "2.9780"},{"date": "2020-06-03", "currency": "BGN", "rate": "2.4745", "multiplier": 1, "rate_per_unit": "2.4745"},{"date": "2020-06-03", "currency": "BRL", "rate": "0.8290", "multiplier": 1, "rate_per_unit": "0.8290"},{"date": "2020-06-03", "currency": "CAD", "rate": "3.1924", "multiplier": 1, "rate_per_unit": "3.1924"},{"date": "2020-06-03", "currency": "CNY", "rate": "0.6067", "multiplier": 1, "rate_per_unit": "0.6067"},{"date": "2020-06-03", "currency": "CZK", "rate": "0.1821", "multiplier": 1, "rate_per_unit": "0.1821"},{"date": "2020-06-03", "currency": "DKK", "rate": "0.6493", "multiplier": 1, "rate_per_unit": "0.6493"},{"date": "2020-06-03", "currency": "EGP", "rate": "0.2681", "multiplier": 1, "rate_per_unit": "0.2681"},{"date": "2020-06-03", "currency": "HRK", "rate": "0.6387", "multiplier": 1, "rate_per_unit": "0.6387"},{"date": "2020-06-03", "currency": "HUF", "rate": "1.3998", "multiplier": 100, "rate_per_unit": "0.013998"},{"date": "2020-06-03", "currency": "INR", "rate": "0.0572", "multiplier": 1, "rate_per_unit": "0.0572"},{"date": "2020-06-03", "currency": "JPY", "rate": "3.9648", "multiplier": 100, "rate_per_unit": "0.039648"},{"date": "2020-06-03", "currency": "KRW", "rate": "0.3548", "multiplier": 100, "rate_per_unit": "0.003548"},{"date": "2020-06-03", "currency": "MDL", "rate": "0.2477", "multiplier": 1, "rate_per_unit": "0.2477"},{"date": "2020-06-03", "currency": "MXN", "rate": "0.2004", "multiplier": 1, "rate_per_unit": "0.2004"},{"date": "2020-06-03", "currency": "NOK", "rate": "0.4555", "multiplier": 1, "rate_per_unit": "0.4555"},{"date": "2020-06-03", "currency": "NZD", "rate": "2.7624", "multiplier": 1, "rate_per_unit": "2.7624"},{"date": "2020-06-03", "currency": "PLN", "rate": "1.1018", "multiplier": 1, "rate_per_unit": "1.1018"},{"date": "2020-06-03", "currency": "RSD", "rate": "0.0412", "multiplier": 1, "rate_per_unit": "0.0412"},{"date": "2020-06-03", "currency": "RUB", "rate": "0.0631", "multiplier": 1, "rate_per_unit": "0.0631"},{"date": "2020-06-03", "currency": "SEK", "rate": "0.4640", "multiplier": 1, "rate_per_unit": "0.4640"},{"date": "2020-06-03", "currency": "THB", "rate": "0.1366", "multiplier": 1, "rate_per_unit": "0.1366"},{"date": "2020-06-03", "currency": "TRY", "rate": "0.6393", "multiplier": 1, "rate_per_unit": "0.6393"},{"date": "2020-06-03", "currency": "UAH", "rate": "0.1612", "multiplier": 1, "rate_per_unit": "0.1612"},{"date": "2020-06-03", "currency": "XAU", "rate": "238.2284", "multiplier": 1, "rate_per_unit": "238.2284"},{"date": "2020-06-03", "currency": "XDR", "rate": "5.9390", "multiplier": 1, "rate_per_unit": "5.9390"},{"date": "2020-06-03", "currency": "ZAR", "rate": "0.2535", "multiplier": 1, "rate_per_unit": "0.2535"},{"date": "2020-06-04", "currency": "EUR", "rate": "4.8387", "multiplier": 1, "rate_per_unit": "4.8387"},{"date": "2020-06-04", "currency": "USD", "rate": "4.3203", "multiplier": 1, "rate_per_unit": "4.3203"},{"date": "2020-06-04", "currency": "GBP", "rate": "5.4094", "multiplier": 1, "rate_per_unit": "5.4094"},{"date": "2020-06-04", "currency": "CHF", "rate": "4.5005", "multiplier": 1, "rate_per_unit": "4.5005"},{"date": "2020-06-04", "currency": "AED", "rate": "1.1762", "multiplier": 1, "rate_per_unit": "1.1762"},{"date": "2020-06-04", "currency": "AUD", "rate": "2.9737", "multiplier": 1, "rate_per_unit": "2.9737"},{"date": "2020-06-04", "currency": "BGN", "rate": "2.4740", "multiplier": 1, "rate_per_unit": "2.4740"},{"date": "2020-06-04", "currency": "BRL", "rate": "0.8533", "multiplier": 1, "rate_per_unit": "0.8533"},{"date": "2020-06-04", "currency": "CAD", "rate": "3.1952", "multiplier": 1, "rate_per_unit": "3.1952"},{"date": "2020-06-04", "currency": "CNY", "rate": "0.6066", "multiplier": 1, "rate_per_unit": "0.6066"},{"date": "2020-06-04", "currency": "CZK", "rate": "0.1808", "multiplier": 1, "rate_per_unit": "0.1808"},{"date": "2020-06-04", "currency": "DKK", "rate": "0.6490", "multiplier": 1, "rate_per_unit": "0.6490"},{"date": "2020-06-04", "currency": "EGP", "rate": "0.2667", "multiplier": 1, "rate_per_unit": "0.2667"},{"date": "2020-06-04", "currency": "HRK", "rate": "0.6389", "multiplier": 1, "rate_per_unit": "0.6389"},{"date": "2020-06-04", "currency": "HUF", "rate": "1.3998", "multiplier": 100, "rate_per_unit": "0.013998"},{"date": "2020-06-04", "currency": "INR", "rate": "0.0572", "multiplier": 1, "rate_per_unit": "0.0572"},{"date": "2020-06-04", "currency": "JPY", "rate": "3.9642", "multiplier": 100, "rate_per_unit": "0.039642"},{"date": "2020-06-04", "currency": "KRW", "rate": "0.3542", "multiplier": 100, "rate_per_unit": "0.003542"},{"date": "2020-06-04", "currency": "MDL", "rate": "0.2477", "multiplier": 1, "rate_per_unit": "0.2477"},{"date": "2020-06-04", "currency": "MXN", "rate": "0.1971", "multiplier": 1, "rate_per_unit": "0.1971"},{"date": "2020-06-04", "currency": "NOK", "rate": "0.4551", "multiplier": 1, "rate_per_unit": "0.4551"},{"date": "2020-06-04", "currency": "NZD", "rate": "2.7692", "multiplier": 1, "rate_per_unit": "2.7692"},{"date": "2020-06-04", "currency": "PLN", "rate": "1.0866", "multiplier": 1, "rate_per_unit": "1.0866"},{"date": "2020-06-04", "currency": "RSD", "rate": "0.0411", "multiplier": 1, "rate_per_unit": "0.0411"},{"date": "2020-06-04", "currency": "RUB", "rate": "0.0625", "multiplier": 1, "rate_per_unit": "0.0625"},{"date": "2020-06-04", "currency": "SEK", "rate": "0.4629", "multiplier": 1, "rate_per_unit": "0.4629"},{"date": "2020-06-04", "currency": "THB", "rate": "0.1367", "multiplier": 1, "rate_per_unit": "0.1367"},{"date": "2020-06-04", "currency": "TRY", "rate": "0.6384", "multiplier": 1, "rate_per_unit": "0.6384"},{"date": "2020-06-04", "currency": "UAH", "rate": "0.1619", "multiplier": 1, "rate_per_unit": "0.1619"},{"date": "2020-06-04", "currency": "XAU", "rate": "237.1382", "multiplier": 1, "rate_per_unit": "237.1382"},{"date": "2020-06-04", "currency": "XDR", "rate": "5.9417", "multiplier": 1, "rate_per_unit": "5.9417"},{"date": "2020-06-04", "currency": "ZAR", "rate": "0.2535", "multiplier": 1, "rate_per_unit": "0.2535"},{"date": "2020-06-05", "currency": "EUR", "rate": "4.8393", "multiplier": 1, "rate_per_unit": "4.8393"},{"date": "2020-06-05", "currency": "USD", "rate": "4.2695", "multiplier": 1, "rate_per_unit": "4.2695"},{"date": "2020-06-05", "currency": "GBP", "rate": "5.3923", "multiplier": 1, "rate_per_unit": "5.3923"},{"date": "2020-06-05", "currency": "CHF", "rate": "4.4587", "multiplier": 1, "rate_per_unit": "4.4587"},{"date": "2020-06-05", "currency": "AED", "rate": "1.1624", "multiplier": 1, "rate_per_unit": "1.1624"},{"date": "2020-06-05", "currency": "AUD", "rate": "2.9792", "multiplier": 1, "rate_per_unit": "2.9792"},{"date": "2020-06-05", "currency": "BGN", "rate": "2.4743", "multiplier": 1, "rate_per_unit": "2.4743"},{"date": "2020-06-05", "currency": "BRL", "rate": "0.8341", "multiplier": 1, "rate_per_unit": "0.8341"},{"date": "2020-06-05", "currency": "CAD", "rate": "3.1647", "multiplier": 1, "rate_per_unit": "3.1647"},{"date": "2020-06-05", "currency": "CNY", "rate": "0.6020", "multiplier": 1, "rate_per_unit": "0.6020"},{"date": "2020-06-05", "currency": "CZK", "rate": "0.1817", "multiplier": 1, "rate_per_unit": "0.1817"},{"date": "2020-06-05", "currency": "DKK", "rate": "0.6491", "multiplier": 1, "rate_per_unit": "0.6491"},{"date": "2020-06-05", "currency": "EGP", "rate": "0.2630", "multiplier": 1, "rate_per_unit": "0.2630"},{"date": "2020-06-05", "currency": "HRK", "rate": "0.6390", "multiplier": 1, "rate_per_unit": "0.6390"},{"date": "2020-06-05", "currency": "HUF", "rate": "1.4046", "multiplier": 100, "rate_per_unit": "0.014046"},{"date": "2020-06-05", "currency": "INR", "rate": "0.0565", "multiplier": 1, "rate_per_unit": "0.0565"},{"date": "2020-06-05", "currency": "JPY", "rate": "3.9069", "multiplier": 100, "rate_per_unit": "0.039069"},{"date": "2020-06-05", "currency": "KRW", "rate": "0.3532", "multiplier": 100, "rate_per_unit": "0.003532"},{"date": "2020-06-05", "currency": "MDL", "rate": "0.2484", "multiplier": 1, "rate_per_unit": "0.2484"},{"date": "2020-06-05", "currency": "MXN", "rate": "0.1961", "multiplier": 1, "rate_per_unit": "0.1961"},{"date": "2020-06-05", "currency": "NOK", "rate": "0.4582", "multiplier": 1, "rate_per_unit": "0.4582"},{"date": "2020-06-05", "currency": "NZD", "rate": "2.7751", "multiplier": 1, "rate_per_unit": "2.7751"},{"date": "2020-06-05", "currency": "PLN", "rate": "1.0868", "multiplier": 1, "rate_per_unit": "1.0868"},{"date": "2020-06-05", "currency": "RSD", "rate": "0.0412", "multiplier": 1, "rate_per_unit": "0.0412"},{"date": "2020-06-05", "currency": "RUB", "rate": "0.0621", "multiplier": 1, "rate_per_unit": "0.0621"},{"date": "2020-06-05", "currency": "SEK", "rate": "0.4645", "multiplier": 1, "rate_per_unit": "0.4645"},{"date": "2020-06-05", "currency": "THB", "rate": "0.1357", "multiplier": 1, "rate_per_unit": "0.1357"},{"date": "2020-06-05", "currency": "TRY", "rate": "0.6324", "multiplier": 1, "rate_per_unit": "0.6324"},{"date": "2020-06-05", "currency": "UAH", "rate": "0.1607", "multiplier": 1, "rate_per_unit": "0.1607"},{"date": "2020-06-05", "currency": "XAU", "rate": "234.5040", "multiplier": 1, "rate_per_unit": "234.5040"},{"date": "2020-06-05", "currency": "XDR", "rate": "5.8993", "multiplier": 1, "rate_per_unit": "5.8993"},{"date": "2020-06-05", "currency": "ZAR", "rate": "0.2539", "multiplier": 1, "rate_per_unit": "0.2539"},{"date": "2020-06-09", "currency": "EUR", "rate": "4.8377", "multiplier": 1, "rate_per_unit": "4.8377"},{"date": "2020-06-09", "currency": "USD", "rate": "4.2935", "multiplier": 1, "rate_per_unit": "4.2935"},{"date": "2020-06-09", "currency": "GBP", "rate": "5.4253", "multiplier": 1, "rate_per_unit": "5.4253"},{"date": "2020-06-09", "currency": "CHF", "rate": "4.5008", "multiplier": 1, "rate_per_unit": "4.5008"},{"date": "2020-06-09", "currency": "AED", "rate": "1.1690", "multiplier": 1, "rate_per_unit": "1.1690"},{"date": "2020-06-09", "currency": "AUD", "rate": "2.9658", "multiplier": 1, "rate_per_unit": "2.9658"},{"date": "2020-06-09", "currency": "BGN", "rate": "2.4735", "multiplier": 1, "rate_per_unit": "2.4735"},{"date": "2020-06-09", "currency": "BRL", "rate": "0.8903", "multiplier": 1, "rate_per_unit": "0.8903"},{"date": "2020-06-09", "currency": "CAD", "rate": "3.1843", "multiplier": 1, "rate_per_unit": "3.1843"},{"date": "2020-06-09", "currency": "CNY", "rate": "0.6058", "multiplier": 1, "rate_per_unit": "0.6058"},{"date": "2020-06-09", "currency": "CZK", "rate": "0.1812", "multiplier": 1, "rate_per_unit": "0.1812"},{"date": "2020-06-09", "currency": "DKK", "rate": "0.6489", "multiplier": 1, "rate_per_unit": "0.6489"},{"date": "2020-06-09", "currency": "EGP", "rate": "0.2651", "multiplier": 1, "rate_per_unit": "0.2651"},{"date": "2020-06-09", "currency": "HRK", "rate": "0.6396", "multiplier": 1, "rate_per_unit": "0.6396"},{"date": "2020-06-09", "currency": "HUF", "rate": "1.4035", "multiplier": 100, "rate_per_unit": "0.014035"},{"date": "2020-06-09", "currency": "INR", "rate": "0.0568", "multiplier": 1, "rate_per_unit": "0.0568"},{"date": "2020-06-09", "currency": "JPY", "rate": "3.9794", "multiplier": 100, "rate_per_unit": "0.039794"},{"date": "2020-06-09", "currency": "KRW", "rate": "0.3574", "multiplier": 100, "rate_per_unit": "0.003574"},{"date": "2020-06-09", "currency": "MDL", "rate": "0.2459", "multiplier": 1, "rate_per_unit": "0.2459"},{"date": "2020-06-09", "currency": "MXN", "rate": "0.1966", "multiplier": 1, "rate_per_unit": "0.1966"},{"date": "2020-06-09", "currency": "NOK", "rate": "0.4583", "multiplier": 1, "rate_per_unit": "0.4583"},{"date": "2020-06-09", "currency": "NZD", "rate": "2.7812", "multiplier": 1, "rate_per_unit": "2.7812"},{"date": "2020-06-09", "currency": "PLN", "rate": "1.0894", "multiplier": 1, "rate_per_unit": "1.0894"},{"date": "2020-06-09", "currency": "RSD", "rate": "0.0411", "multiplier": 1, "rate_per_unit": "0.0411"},{"date": "2020-06-09", "currency": "RUB", "rate": "0.0623", "multiplier": 1, "rate_per_unit": "0.0623"},{"date": "2020-06-09", "currency": "SEK", "rate": "0.4627", "multiplier": 1, "rate_per_unit": "0.4627"},{"date": "2020-06-09", "currency": "THB", "rate": "0.1370", "multiplier": 1, "rate_per_unit": "0.1370"},{"date": "2020-06-09", "currency": "TRY", "rate": "0.6317", "multiplier": 1, "rate_per_unit": "0.6317"},{"date": "2020-06-09", "currency": "UAH", "rate": "0.1612", "multiplier": 1, "rate_per_unit": "0.1612"},{"date": "2020-06-09", "currency": "XAU", "rate": "235.8418", "multiplier": 1, "rate_per_unit": "235.8418"},{"date": "2020-06-09", "currency": "XDR", "rate": "5.9278", "multiplier": 1, "rate_per_unit": "5.9278"},{"date": "2020-06-09", "currency": "ZAR", "rate": "0.2553", "multiplier": 1, "rate_per_unit": "0.2553"},{"date": "2020-06-10", "currency": "EUR", "rate": "4.8338", "multiplier": 1, "rate_per_unit": "4.8338"},{"date": "2020-06-10", "currency": "USD", "rate": "4.2555", "multiplier": 1, "rate_per_unit": "4.2555"},{"date": "2020-06-10", "currency": "GBP", "rate": "5.4251", "multiplier": 1, "rate_per_unit": "5.4251"},{"date": "2020-06-10", "currency": "CHF", "rate": "4.4951", "multiplier": 1, "rate_per_unit": "4.4951"},{"date": "2020-06-10", "currency": "AED", "rate": "1.1585", "multiplier": 1, "rate_per_unit": "1.1585"},{"date": "2020-06-10", "currency": "AUD", "rate": "2.9736", "multiplier": 1, "rate_per_unit": "2.9736"},{"date": "2020-06-10", "currency": "BGN", "rate": "2.4715", "multiplier": 1, "rate_per_unit": "2.4715"},{"date": "2020-06-10", "currency": "BRL", "rate": "0.8685", "multiplier": 1, "rate_per_unit": "0.8685"},{"date": "2020-06-10", "currency": "CAD", "rate": "3.1742", "multiplier": 1, "rate_per_unit": "3.1742"},{"date": "2020-06-10", "currency": "CNY", "rate": "0.6023", "multiplier": 1, "rate_per_unit": "0.6023"},{"date": "2020-06-10", "currency": "CZK", "rate": "0.1815", "multiplier": 1, "rate_per_unit": "0.1815"},{"date": "2020-06-10", "currency": "DKK", "rate": "0.6485", "multiplier": 1, "rate_per_unit": "0.6485"},{"date": "2020-06-10", "currency": "EGP", "rate": "0.2630", "multiplier": 1, "rate_per_unit": "0.2630"},{"date": "2020-06-10", "currency": "HRK", "rate": "0.6386", "multiplier": 1, "rate_per_unit": "0.6386"},{"date": "2020-06-10", "currency": "HUF", "rate": "1.4062", "multiplier": 100, "rate_per_unit": "0.014062"},{"date": "2020-06-10", "currency": "INR", "rate": "0.0563", "multiplier": 1, "rate_per_unit": "0.0563"},{"date": "2020-06-10", "currency": "JPY", "rate": "3.9641", "multiplier": 100, "rate_per_unit": "0.039641"},{"date": "2020-06-10", "currency": "KRW", "rate": "0.3573", "multiplier": 100, "rate_per_unit": "0.003573"},{"date": "2020-06-10", "currency": "MDL", "rate": "0.2478", "multiplier": 1, "rate_per_unit": "0.2478"},{"date": "2020-06-10", "currency": "MXN", "rate": "0.1952", "multiplier": 1, "rate_per_unit": "0.1952"},{"date": "2020-06-10", "currency": "NOK", "rate": "0.4586", "multiplier": 1, "rate_per_unit": "0.4586"},{"date": "2020-06-10", "currency": "NZD", "rate": "2.7831", "multiplier": 1, "rate_per_unit": "2.7831"},{"date": "2020-06-10", "currency": "PLN", "rate": "1.0828", "multiplier": 1, "rate_per_unit": "1.0828"},{"date": "2020-06-10", "currency": "RSD", "rate": "0.0411", "multiplier": 1, "rate_per_unit": "0.0411"},{"date": "2020-06-10", "currency": "RUB", "rate": "0.0618", "multiplier": 1, "rate_per_unit": "0.0618"},{"date": "2020-06-10", "currency": "SEK", "rate": "0.4626", "multiplier": 1, "rate_per_unit": "0.4626"},{"date": "2020-06-10", "currency": "THB", "rate": "0.1366", "multiplier": 1, "rate_per_unit": "0.1366"},{"date": "2020-06-10", "currency": "TRY", "rate": "0.6268", "multiplier": 1, "rate_per_unit": "0.6268"},{"date": "2020-06-10", "currency": "UAH", "rate": "0.1598", "multiplier": 1, "rate_per_unit": "0.1598"},{"date": "2020-06-10", "currency": "XAU", "rate": "235.2064", "multiplier": 1, "rate_per_unit": "235.2064"},{"date": "2020-06-10", "currency": "XDR", "rate": "5.8989", "multiplier": 1, "rate_per_unit": "5.8989"},{"date": "2020-06-10", "currency": "ZAR", "rate": "0.2559", "multiplier": 1, "rate_per_unit": "0.2559"},{"date": "2020-06-11", "currency": "EUR", "rate": "4.8358", "multiplier": 1, "rate_per_unit": "4.8358"},{"date": "2020-06-11", "currency": "USD", "rate": "4.2483", "multiplier": 1, "rate_per_unit": "4.2483"},{"date": "2020-06-11", "currency": "GBP", "rate": "5.3944", "multiplier": 1, "rate_per_unit": "5.3944"},{"date": "2020-06-11", "currency": "CHF", "rate": "4.5129", "multiplier": 1, "rate_per_unit": "4.5129"},{"date": "2020-06-11", "currency": "AED", "rate": "1.1566", "multiplier": 1, "rate_per_unit": "1.1566"},{"date": "2020-06-11", "currency": "AUD", "rate": "2.9505", "multiplier": 1, "rate_per_unit": "2.9505"},{"date": "2020-06-11", "currency": "BGN", "rate": "2.4725", "multiplier": 1, "rate_per_unit": "2.4725"},{"date": "2020-06-11", "currency": "BRL", "rate": "0.8541", "multiplier": 1, "rate_per_unit": "0.8541"},{"date": "2020-06-11", "currency": "CAD", "rate": "3.1562", "multiplier": 1, "rate_per_unit": "3.1562"},{"date": "2020-06-11", "currency": "CNY", "rate": "0.6012", "multiplier": 1, "rate_per_unit": "0.6012"},{"date": "2020-06-11", "currency": "CZK", "rate": "0.1818", "multiplier": 1, "rate_per_unit": "0.1818"},{"date": "2020-06-11", "currency": "DKK", "rate": "0.6487", "multiplier": 1, "rate_per_unit": "0.6487"},{"date": "2020-06-11", "currency": "EGP", "rate": "0.2621", "multiplier": 1, "rate_per_unit": "0.2621"},{"date": "2020-06-11", "currency": "HRK", "rate": "0.6389", "multiplier": 1, "rate_per_unit": "0.6389"},{"date": "2020-06-11", "currency": "HUF", "rate": "1.4043", "multiplier": 100, "rate_per_unit": "0.014043"},{"date": "2020-06-11", "currency": "INR", "rate": "0.0561", "multiplier": 1, "rate_per_unit": "0.0561"},{"date": "2020-06-11", "currency": "JPY", "rate": "3.9706", "multiplier": 100, "rate_per_unit": "0.039706"},{"date": "2020-06-11", "currency": "KRW", "rate": "0.3558", "multiplier": 100, "rate_per_unit": "0.003558"},{"date": "2020-06-11", "currency": "MDL", "rate": "0.2461", "multiplier": 1, "rate_per_unit": "0.2461"},{"date": "2020-06-11", "currency": "MXN", "rate": "0.1913", "multiplier": 1, "rate_per_unit": "0.1913"},{"date": "2020-06-11", "currency": "NOK", "rate": "0.4534", "multiplier": 1, "rate_per_unit": "0.4534"},{"date": "2020-06-11", "currency": "NZD", "rate": "2.7623", "multiplier": 1, "rate_per_unit": "2.7623"},{"date": "2020-06-11", "currency": "PLN", "rate": "1.0817", "multiplier": 1, "rate_per_unit": "1.0817"},{"date": "2020-06-11", "currency": "RSD", "rate": "0.0411", "multiplier": 1, "rate_per_unit": "0.0411"},{"date": "2020-06-11", "currency": "RUB", "rate": "0.0617", "multiplier": 1, "rate_per_unit": "0.0617"},{"date": "2020-06-11", "currency": "SEK", "rate": "0.4615", "multiplier": 1, "rate_per_unit": "0.4615"},{"date": "2020-06-11", "currency": "THB", "rate": "0.1373", "multiplier": 1, "rate_per_unit": "0.1373"},{"date": "2020-06-11", "currency": "TRY", "rate": "0.6275", "multiplier": 1, "rate_per_unit": "0.6275"},{"date": "2020-06-11", "currency": "UAH", "rate": "0.1597", "multiplier": 1, "rate_per_unit": "0.1597"},{"date": "2020-06-11", "currency": "XAU", "rate": "236.6455", "multiplier": 1, "rate_per_unit": "236.6455"},{"date": "2020-06-11", "currency": "XDR", "rate": "5.8926", "multiplier": 1, "rate_per_unit": "5.8926"},{"date": "2020-06-11", "currency": "ZAR", "rate": "0.2552", "multiplier": 1, "rate_per_unit": "0.2552"},{"date": "2020-06-12", "currency": "EUR", "rate": "4.8340", "multiplier": 1, "rate_per_unit": "4.8340"},{"date": "2020-06-12", "currency": "USD", "rate": "4.2713", "multiplier": 1, "rate_per_unit": "4.2713"},{"date": "2020-06-12", "currency": "GBP", "rate": "5.3957", "multiplier": 1, "rate_per_unit": "5.3957"},{"date": "2020-06-12", "currency": "CHF", "rate": "4.5104", "multiplier": 1, "rate_per_unit": "4.5104"},{"date": "2020-06-12", "currency": "AED", "rate": "1.1628", "multiplier": 1, "rate_per_unit": "1.1628"},{"date": "2020-06-12", "currency": "AUD", "rate": "2.9459", "multiplier": 1, "rate_per_unit": "2.9459"},{"date": "2020-06-12", "currency": "BGN", "rate": "2.4716", "multiplier": 1, "rate_per_unit": "2.4716"},{"date": "2020-06-12", "currency": "BRL", "rate": "0.8583", "multiplier": 1, "rate_per_unit": "0.8583"},{"date": "2020-06-12", "currency": "CAD", "rate": "3.1542", "multiplier": 1, "rate_per_unit": "3.1542"},{"date": "2020-06-12", "currency": "CNY", "rate": "0.6035", "multiplier": 1, "rate_per_unit": "0.6035"},{"date": "2020-06-12", "currency": "CZK", "rate": "0.1814", "multiplier": 1, "rate_per_unit": "0.1814"},{"date": "2020-06-12", "currency": "DKK", "rate": "0.6484", "multiplier": 1, "rate_per_unit": "0.6484"},{"date": "2020-06-12", "currency": "EGP", "rate": "0.2640", "multiplier": 1, "rate_per_unit": "0.2640"},{"date": "2020-06-12", "currency": "HRK", "rate": "0.6389", "multiplier": 1, "rate_per_unit": "0.6389"},{"date": "2020-06-12", "currency": "HUF", "rate": "1.3975", "multiplier": 100, "rate_per_unit": "0.013975"},{"date": "2020-06-12", "currency": "INR", "rate": "0.0563", "multiplier": 1, "rate_per_unit": "0.0563"},{"date": "2020-06-12", "currency": "JPY", "rate": "3.9734", "multiplier": 100, "rate_per_unit": "0.039734"},{"date": "2020-06-12", "currency": "KRW", "rate": "0.3551", "multiplier": 100, "rate_per_unit": "0.003551"},{"date": "2020-06-12", "currency": "MDL", "rate": "0.2468", "multiplier": 1, "rate_per_unit": "0.2468"},{"date": "2020-06-12", "currency": "MXN", "rate": "0.1899", "multiplier": 1, "rate_per_unit": "0.1899"},{"date": "2020-06-12", "currency": "NOK", "rate": "0.4470", "multiplier": 1, "rate_per_unit": "0.4470"},{"date": "2020-06-12", "currency": "NZD", "rate": "2.7613", "multiplier": 1, "rate_per_unit": "2.7613"},{"date": "2020-06-12", "currency": "PLN", "rate": "1.0865", "multiplier": 1, "rate_per_unit": "1.0865"},{"date": "2020-06-12", "currency": "RSD", "rate": "0.0411", "multiplier": 1, "rate_per_unit": "0.0411"},{"date": "2020-06-12", "currency": "RUB", "rate": "0.0614", "multiplier": 1, "rate_per_unit": "0.0614"},{"date": "2020-06-12", "currency": "SEK", "rate": "0.4606", "multiplier": 1, "rate_per_unit": "0.4606"},{"date": "2020-06-12", "currency": "THB", "rate": "0.1379", "multiplier": 1, "rate_per_unit": "0.1379"},{"date": "2020-06-12", "currency": "TRY", "rate": "0.6255", "multiplier": 1, "rate_per_unit": "0.6255"},{"date": "2020-06-12", "currency": "UAH", "rate": "0.1597", "multiplier": 1, "rate_per_unit": "0.1597"},{"date": "2020-06-12", "currency": "XAU", "rate": "237.9934", "multiplier": 1, "rate_per_unit": "237.9934"},{"date": "2020-06-12", "currency": "XDR", "rate": "5.9080", "multiplier": 1, "rate_per_unit": "5.9080"},{"date": "2020-06-12", "currency": "ZAR", "rate": "0.2512", "multiplier": 1, "rate_per_unit": "0.2512"},{"date": "2020-06-15", "currency": "EUR", "rate": "4.8337", "multiplier": 1, "rate_per_unit": "4.8337"},{"date": "2020-06-15", "currency": "USD", "rate": "4.2959", "multiplier": 1, "rate_per_unit": "4.2959"},{"date": "2020-06-15", "currency": "GBP", "rate": "5.3857", "multiplier": 1, "rate_per_unit": "5.3857"},{"date": "2020-06-15", "currency": "CHF", "rate": "4.5171", "multiplier": 1, "rate_per_unit": "4.5171"},{"date": "2020-06-15", "currency": "AED", "rate": "1.1695", "multiplier": 1, "rate_per_unit": "1.1695"},{"date": "2020-06-15", "currency": "AUD", "rate": "2.9275", "multiplier": 1, "rate_per_unit": "2.9275"},{"date": "2020-06-15", "currency": "BGN", "rate": "2.4714", "multiplier": 1, "rate_per_unit": "2.4714"},{"date": "2020-06-15", "currency": "BRL", "rate": "0.8504", "multiplier": 1, "rate_per_unit": "0.8504"},{"date": "2020-06-15", "currency": "CAD", "rate": "3.1491", "multiplier": 1, "rate_per_unit": "3.1491"},{"date": "2020-06-15", "currency": "CNY", "rate": "0.6054", "multiplier": 1, "rate_per_unit": "0.6054"},{"date": "2020-06-15", "currency": "CZK", "rate": "0.1804", "multiplier": 1, "rate_per_unit": "0.1804"},{"date": "2020-06-15", "currency": "DKK", "rate": "0.6483", "multiplier": 1, "rate_per_unit": "0.6483"},{"date": "2020-06-15", "currency": "EGP", "rate": "0.2657", "multiplier": 1, "rate_per_unit": "0.2657"},{"date": "2020-06-15", "currency": "HRK", "rate": "0.6396", "multiplier": 1, "rate_per_unit": "0.6396"},{"date": "2020-06-15", "currency": "HUF", "rate": "1.3908", "multiplier": 100, "rate_per_unit": "0.013908"},{"date": "2020-06-15", "currency": "INR", "rate": "0.0565", "multiplier": 1, "rate_per_unit": "0.0565"},{"date": "2020-06-15", "currency": "JPY", "rate": "4.0021", "multiplier": 100, "rate_per_unit": "0.040021"},{"date": "2020-06-15", "currency": "KRW", "rate": "0.3533", "multiplier": 100, "rate_per_unit": "0.003533"},{"date": "2020-06-15", "currency": "MDL", "rate": "0.2482", "multiplier": 1, "rate_per_unit": "0.2482"},{"date": "2020-06-15", "currency": "MXN", "rate": "0.1904", "multiplier": 1, "rate_per_unit": "0.1904"},{"date": "2020-06-15", "currency": "NOK", "rate": "0.4425", "multiplier": 1, "rate_per_unit": "0.4425"},{"date": "2020-06-15", "currency": "NZD", "rate": "2.7645", "multiplier": 1, "rate_per_unit": "2.7645"},{"date": "2020-06-15", "currency": "PLN", "rate": "1.0885", "multiplier": 1, "rate_per_unit": "1.0885"},{"date": "2020-06-15", "currency": "RSD", "rate": "0.0411", "multiplier": 1, "rate_per_unit": "0.0411"},{"date": "2020-06-15", "currency": "RUB", "rate": "0.0611", "multiplier": 1, "rate_per_unit": "0.0611"},{"date": "2020-06-15", "currency": "SEK", "rate": "0.4587", "multiplier": 1, "rate_per_unit": "0.4587"},{"date": "2020-06-15", "currency": "THB", "rate": "0.1379", "multiplier": 1, "rate_per_unit": "0.1379"},{"date": "2020-06-15", "currency": "TRY", "rate": "0.6281", "multiplier": 1, "rate_per_unit": "0.6281"},{"date": "2020-06-15", "currency": "UAH", "rate": "0.1600", "multiplier": 1, "rate_per_unit": "0.1600"},{"date": "2020-06-15", "currency": "XAU", "rate": "236.8566", "multiplier": 1, "rate_per_unit": "236.8566"},{"date": "2020-06-15", "currency": "XDR", "rate": "5.9268", "multiplier": 1, "rate_per_unit": "5.9268"},{"date": "2020-06-15", "currency": "ZAR", "rate": "0.2493", "multiplier": 1, "rate_per_unit": "0.2493"},{"date": "2020-06-16", "currency": "EUR", "rate": "4.8360", "multiplier": 1, "rate_per_unit": "4.8360"},{"date": "2020-06-16", "currency": "USD", "rate": "4.2689", "multiplier": 1, "rate_per_unit": "4.2689"},{"date": "2020-06-16", "currency": "GBP", "rate": "5.4006", "multiplier": 1, "rate_per_unit": "5.4006"},{"date": "2020-06-16", "currency": "CHF", "rate": "4.5059", "multiplier": 1, "rate_per_unit": "4.5059"},{"date": "2020-06-16", "currency": "AED", "rate": "1.1622", "multiplier": 1, "rate_per_unit": "1.1622"},{"date": "2020-06-16", "currency": "AUD", "rate": "2.9593", "multiplier": 1, "rate_per_unit": "2.9593"},{"date": "2020-06-16", "currency": "BGN", "rate": "2.4726", "multiplier": 1, "rate_per_unit": "2.4726"},{"date": "2020-06-16", "currency": "BRL", "rate": "0.8279", "multiplier": 1, "rate_per_unit": "0.8279"},{"date": "2020-06-16", "currency": "CAD", "rate": "3.1481", "multiplier": 1, "rate_per_unit": "3.1481"},{"date": "2020-06-16", "currency": "CNY", "rate": "0.6030", "multiplier": 1, "rate_per_unit": "0.6030"},{"date": "2020-06-16", "currency": "CZK", "rate": "0.1819", "multiplier": 1, "rate_per_unit": "0.1819"},{"date": "2020-06-16", "currency": "DKK", "rate": "0.6486", "multiplier": 1, "rate_per_unit": "0.6486"},{"date": "2020-06-16", "currency": "EGP", "rate": "0.2633", "multiplier": 1, "rate_per_unit": "0.2633"},{"date": "2020-06-16", "currency": "HRK", "rate": "0.6407", "multiplier": 1, "rate_per_unit": "0.6407"},{"date": "2020-06-16", "currency": "HUF", "rate": "1.3976", "multiplier": 100, "rate_per_unit": "0.013976"},{"date": "2020-06-16", "currency": "INR", "rate": "0.0561", "multiplier": 1, "rate_per_unit": "0.0561"},{"date": "2020-06-16", "currency": "JPY", "rate": "3.9752", "multiplier": 100, "rate_per_unit": "0.039752"},{"date": "2020-06-16", "currency": "KRW", "rate": "0.3523", "multiplier": 100, "rate_per_unit": "0.003523"},{"date": "2020-06-16", "currency": "MDL", "rate": "0.2496", "multiplier": 1, "rate_per_unit": "0.2496"},{"date": "2020-06-16", "currency": "MXN", "rate": "0.1929", "multiplier": 1, "rate_per_unit": "0.1929"},{"date": "2020-06-16", "currency": "NOK", "rate": "0.4486", "multiplier": 1, "rate_per_unit": "0.4486"},{"date": "2020-06-16", "currency": "NZD", "rate": "2.7619", "multiplier": 1, "rate_per_unit": "2.7619"},{"date": "2020-06-16", "currency": "PLN", "rate": "1.0918", "multiplier": 1, "rate_per_unit": "1.0918"},{"date": "2020-06-16", "currency": "RSD", "rate": "0.0411", "multiplier": 1, "rate_per_unit": "0.0411"},{"date": "2020-06-16", "currency": "RUB", "rate": "0.0612", "multiplier": 1, "rate_per_unit": "0.0612"},{"date": "2020-06-16", "currency": "SEK", "rate": "0.4600", "multiplier": 1, "rate_per_unit": "0.4600"},{"date": "2020-06-16", "currency": "THB", "rate": "0.1373", "multiplier": 1, "rate_per_unit": "0.1373"},{"date": "2020-06-16", "currency": "TRY", "rate": "0.6261", "multiplier": 1, "rate_per_unit": "0.6261"},{"date": "2020-06-16", "currency": "UAH", "rate": "0.1595", "multiplier": 1, "rate_per_unit": "0.1595"},{"date": "2020-06-16", "currency": "XAU", "rate": "237.3394", "multiplier": 1, "rate_per_unit": "237.3394"},{"date": "2020-06-16", "currency": "XDR", "rate": "5.9076", "multiplier": 1, "rate_per_unit": "5.9076"},{"date": "2020-06-16", "currency": "ZAR", "rate": "0.2504", "multiplier": 1, "rate_per_unit": "0.2504"},{"date": "2020-06-17", "currency": "EUR", "rate": "4.8350", "multiplier": 1, "rate_per_unit": "4.8350"},{"date": "2020-06-17", "currency": "USD", "rate": "4.3049", "multiplier": 1, "rate_per_unit": "4.3049"},{"date": "2020-06-17", "currency": "GBP", "rate": "5.3938", "multiplier": 1, "rate_per_unit": "5.3938"},{"date": "2020-06-17", "currency": "CHF", "rate": "4.5291", "multiplier": 1, "rate_per_unit": "4.5291"},{"date": "2020-06-17", "currency": "AED", "rate": "1.1720", "multiplier": 1, "rate_per_unit": "1.1720"},{"date": "2020-06-17", "currency": "AUD", "rate": "2.9585", "multiplier": 1, "rate_per_unit": "2.9585"},{"date": "2020-06-17", "currency": "BGN", "rate": "2.4721", "multiplier": 1, "rate_per_unit": "2.4721"},{"date": "2020-06-17", "currency": "BRL", "rate": "0.8208", "multiplier": 1, "rate_per_unit": "0.8208"},{"date": "2020-06-17", "currency": "CAD", "rate": "3.1765", "multiplier": 1, "rate_per_unit": "3.1765"},{"date": "2020-06-17", "currency": "CNY", "rate": "0.6072", "multiplier": 1, "rate_per_unit": "0.6072"},{"date": "2020-06-17", "currency": "CZK", "rate": "0.1818", "multiplier": 1, "rate_per_unit": "0.1818"},{"date": "2020-06-17", "currency": "DKK", "rate": "0.6485", "multiplier": 1, "rate_per_unit": "0.6485"},{"date": "2020-06-17", "currency": "EGP", "rate": "0.2656", "multiplier": 1, "rate_per_unit": "0.2656"},{"date": "2020-06-17", "currency": "HRK", "rate": "0.6409", "multiplier": 1, "rate_per_unit": "0.6409"},{"date": "2020-06-17", "currency": "HUF", "rate": "1.4034", "multiplier": 100, "rate_per_unit": "0.014034"},{"date": "2020-06-17", "currency": "INR", "rate": "0.0564", "multiplier": 1, "rate_per_unit": "0.0564"},{"date": "2020-06-17", "currency": "JPY", "rate": "4.0103", "multiplier": 100, "rate_per_unit": "0.040103"},{"date": "2020-06-17", "currency": "KRW", "rate": "0.3547", "multiplier": 100, "rate_per_unit": "0.003547"},{"date": "2020-06-17", "currency": "MDL", "rate": "0.2477", "multiplier": 1, "rate_per_unit": "0.2477"},{"date": "2020-06-17", "currency": "MXN", "rate": "0.1930", "multiplier": 1, "rate_per_unit": "0.1930"},{"date": "2020-06-17", "currency": "NOK", "rate": "0.4490", "multiplier": 1, "rate_per_unit": "0.4490"},{"date": "2020-06-17", "currency": "NZD", "rate": "2.7710", "multiplier": 1, "rate_per_unit": "2.7710"},{"date": "2020-06-17", "currency": "PLN", "rate": "1.0854", "multiplier": 1, "rate_per_unit": "1.0854"},{"date": "2020-06-17", "currency": "RSD", "rate": "0.0411", "multiplier": 1, "rate_per_unit": "0.0411"},{"date": "2020-06-17", "currency": "RUB", "rate": "0.0616", "multiplier": 1, "rate_per_unit": "0.0616"},{"date": "2020-06-17", "currency": "SEK", "rate": "0.4586", "multiplier": 1, "rate_per_unit": "0.4586"},{"date": "2020-06-17", "currency": "THB", "rate": "0.1378", "multiplier": 1, "rate_per_unit": "0.1378"},{"date": "2020-06-17", "currency": "TRY", "rate": "0.6284", "multiplier": 1, "rate_per_unit": "0.6284"},{"date": "2020-06-17", "currency": "UAH", "rate": "0.1607", "multiplier": 1, "rate_per_unit": "0.1607"},{"date": "2020-06-17", "currency": "XAU", "rate": "237.4893", "multiplier": 1, "rate_per_unit": "237.4893"},{"date": "2020-06-17", "currency": "XDR", "rate": "5.9359", "multiplier": 1, "rate_per_unit": "5.9359"},{"date": "2020-06-17", "currency": "ZAR", "rate": "0.2499", "multiplier": 1, "rate_per_unit": "0.2499"},{"date": "2020-06-18", "currency": "EUR", "rate": "4.8394", "multiplier": 1, "rate_per_unit": "4.8394"},{"date": "2020-06-18", "currency": "USD", "rate": "4.2998", "multiplier": 1, "rate_per_unit": "4.2998"},{"date": "2020-06-18", "currency": "GBP", "rate": "5.3759", "multiplier": 1, "rate_per_unit": "5.3759"},{"date": "2020-06-18", "currency": "CHF", "rate": "4.5311", "multiplier": 1, "rate_per_unit": "4.5311"},{"date": "2020-06-18", "currency": "AED", "rate": "1.1706", "multiplier": 1, "rate_per_unit": "1.1706"},{"date": "2020-06-18", "currency": "AUD", "rate": "2.9592", "multiplier": 1, "rate_per_unit": "2.9592"},{"date": "2020-06-18", "currency": "BGN", "rate": "2.4743", "multiplier": 1, "rate_per_unit": "2.4743"},{"date": "2020-06-18", "currency": "BRL", "rate": "0.8223", "multiplier": 1, "rate_per_unit": "0.8223"},{"date": "2020-06-18", "currency": "CAD", "rate": "3.1776", "multiplier": 1, "rate_per_unit": "3.1776"},{"date": "2020-06-18", "currency": "CNY", "rate": "0.6073", "multiplier": 1, "rate_per_unit": "0.6073"},{"date": "2020-06-18", "currency": "CZK", "rate": "0.1818", "multiplier": 1, "rate_per_unit": "0.1818"},{"date": "2020-06-18", "currency": "DKK", "rate": "0.6491", "multiplier": 1, "rate_per_unit": "0.6491"},{"date": "2020-06-18", "currency": "EGP", "rate": "0.2652", "multiplier": 1, "rate_per_unit": "0.2652"},{"date": "2020-06-18", "currency": "HRK", "rate": "0.6413", "multiplier": 1, "rate_per_unit": "0.6413"},{"date": "2020-06-18", "currency": "HUF", "rate": "1.4028", "multiplier": 100, "rate_per_unit": "0.014028"},{"date": "2020-06-18", "currency": "INR", "rate": "0.0564", "multiplier": 1, "rate_per_unit": "0.0564"},{"date": "2020-06-18", "currency": "JPY", "rate": "4.0189", "multiplier": 100, "rate_per_unit": "0.040189"},{"date": "2020-06-18", "currency": "KRW", "rate": "0.3556", "multiplier": 100, "rate_per_unit": "0.003556"},{"date": "2020-06-18", "currency": "MDL", "rate": "0.2495", "multiplier": 1, "rate_per_unit": "0.2495"},{"date": "2020-06-18", "currency": "MXN", "rate": "0.1933", "multiplier": 1, "rate_per_unit": "0.1933"},{"date": "2020-06-18", "currency": "NOK", "rate": "0.4544", "multiplier": 1, "rate_per_unit": "0.4544"},{"date": "2020-06-18", "currency": "NZD", "rate": "2.7755", "multiplier": 1, "rate_per_unit": "2.7755"},{"date": "2020-06-18", "currency": "PLN", "rate": "1.0864", "multiplier": 1, "rate_per_unit": "1.0864"},{"date": "2020-06-18", "currency": "RSD", "rate": "0.0412", "multiplier": 1, "rate_per_unit": "0.0412"},{"date": "2020-06-18", "currency": "RUB", "rate": "0.0620", "multiplier": 1, "rate_per_unit": "0.0620"},{"date": "2020-06-18", "currency": "SEK", "rate": "0.4601", "multiplier": 1, "rate_per_unit": "0.4601"},{"date": "2020-06-18", "currency": "THB", "rate": "0.1383", "multiplier": 1, "rate_per_unit": "0.1383"},{"date": "2020-06-18", "currency": "TRY", "rate": "0.6264", "multiplier": 1, "rate_per_unit": "0.6264"},{"date": "2020-06-18", "currency": "UAH", "rate": "0.1608", "multiplier": 1, "rate_per_unit": "0.1608"},{"date": "2020-06-18", "currency": "XAU", "rate": "238.8513", "multiplier": 1, "rate_per_unit": "238.8513"},{"date": "2020-06-18", "currency": "XDR", "rate": "5.9343", "multiplier": 1, "rate_per_unit": "5.9343"},{"date": "2020-06-18", "currency": "ZAR", "rate": "0.2499", "multiplier": 1, "rate_per_unit": "0.2499"},{"date": "2020-06-19", "currency": "EUR", "rate": "4.8421", "multiplier": 1, "rate_per_unit": "4.8421"},{"date": "2020-06-19", "currency": "USD", "rate": "4.3181", "multiplier": 1, "rate_per_unit": "4.3181"},{"date": "2020-06-19", "currency": "GBP", "rate": "5.3608", "multiplier": 1, "rate_per_unit": "5.3608"},{"date": "2020-06-19", "currency": "CHF", "rate": "4.5383", "multiplier": 1, "rate_per_unit": "4.5383"},{"date": "2020-06-19", "currency": "AED", "rate": "1.1755", "multiplier": 1, "rate_per_unit": "1.1755"},{"date": "2020-06-19", "currency": "AUD", "rate": "2.9672", "multiplier": 1, "rate_per_unit": "2.9672"},{"date": "2020-06-19", "currency": "BGN", "rate": "2.4757", "multiplier": 1, "rate_per_unit": "2.4757"},{"date": "2020-06-19", "currency": "BRL", "rate": "0.8029", "multiplier": 1, "rate_per_unit": "0.8029"},{"date": "2020-06-19", "currency": "CAD", "rate": "3.1785", "multiplier": 1, "rate_per_unit": "3.1785"},{"date": "2020-06-19", "currency": "CNY", "rate": "0.6104", "multiplier": 1, "rate_per_unit": "0.6104"},{"date": "2020-06-19", "currency": "CZK", "rate": "0.1816", "multiplier": 1, "rate_per_unit": "0.1816"},{"date": "2020-06-19", "currency": "DKK", "rate": "0.6494", "multiplier": 1, "rate_per_unit": "0.6494"},{"date": "2020-06-19", "currency": "EGP", "rate": "0.2669", "multiplier": 1, "rate_per_unit": "0.2669"},{"date": "2020-06-19", "currency": "HRK", "rate": "0.6396", "multiplier": 1, "rate_per_unit": "0.6396"},{"date": "2020-06-19", "currency": "HUF", "rate": "1.4008", "multiplier": 100, "rate_per_unit": "0.014008"},{"date": "2020-06-19", "currency": "INR", "rate": "0.0567", "multiplier": 1, "rate_per_unit": "0.0567"},{"date": "2020-06-19", "currency": "JPY", "rate": "4.0383", "multiplier": 100, "rate_per_unit": "0.040383"},{"date": "2020-06-19", "currency": "KRW", "rate": "0.3573", "multiplier": 100, "rate_per_unit": "0.003573"},{"date": "2020-06-19", "currency": "MDL", "rate": "0.2492", "multiplier": 1, "rate_per_unit": "0.2492"},{"date": "2020-06-19", "currency": "MXN", "rate": "0.1909", "multiplier": 1, "rate_per_unit": "0.1909"},{"date": "2020-06-19", "currency": "NOK", "rate": "0.4522", "multiplier": 1, "rate_per_unit": "0.4522"},{"date": "2020-06-19", "currency": "NZD", "rate": "2.7764", "multiplier": 1, "rate_per_unit": "2.7764"},{"date": "2020-06-19", "currency": "PLN", "rate": "1.0863", "multiplier": 1, "rate_per_unit": "1.0863"},{"date": "2020-06-19", "currency": "RSD", "rate": "0.0412", "multiplier": 1, "rate_per_unit": "0.0412"},{"date": "2020-06-19", "currency": "RUB", "rate": "0.0622", "multiplier": 1, "rate_per_unit": "0.0622"},{"date": "2020-06-19", "currency": "SEK", "rate": "0.4581", "multiplier": 1, "rate_per_unit": "0.4581"},{"date": "2020-06-19", "currency": "THB", "rate": "0.1394", "multiplier": 1, "rate_per_unit": "0.1394"},{"date": "2020-06-19", "currency": "TRY", "rate": "0.6318", "multiplier": 1, "rate_per_unit": "0.6318"},{"date": "2020-06-19", "currency": "UAH", "rate": "0.1616", "multiplier": 1, "rate_per_unit": "0.1616"},{"date": "2020-06-19", "currency": "XAU", "rate": "240.0152", "multiplier": 1, "rate_per_unit": "240.0152"},{"date": "2020-06-19", "currency": "XDR", "rate": "5.9503", "multiplier": 1, "rate_per_unit": "5.9503"},{"date": "2020-06-19", "currency": "ZAR", "rate": "0.2485", "multiplier": 1, "rate_per_unit": "0.2485"},{"date": "2020-06-22", "currency": "EUR", "rate": "4.8415", "multiplier": 1, "rate_per_unit": "4.8415"},{"date": "2020-06-22", "currency": "USD", "rate": "4.3162", "multiplier": 1, "rate_per_unit": "4.3162"},{"date": "2020-06-22", "currency": "GBP", "rate": "5.3577", "multiplier": 1, "rate_per_unit": "5.3577"},{"date": "2020-06-22", "currency": "CHF", "rate": "4.5432", "multiplier": 1, "rate_per_unit": "4.5432"},{"date": "2020-06-22", "currency": "AED", "rate": "1.1751", "multiplier": 1, "rate_per_unit": "1.1751"},{"date": "2020-06-22", "currency": "AUD", "rate": "2.9695", "multiplier": 1, "rate_per_unit": "2.9695"},{"date": "2020-06-22", "currency": "BGN", "rate": "2.4754", "multiplier": 1, "rate_per_unit": "2.4754"},{"date": "2020-06-22", "currency": "BRL", "rate": "0.8125", "multiplier": 1, "rate_per_unit": "0.8125"},{"date": "2020-06-22", "currency": "CAD", "rate": "3.1805", "multiplier": 1, "rate_per_unit": "3.1805"},{"date": "2020-06-22", "currency": "CNY", "rate": "0.6099", "multiplier": 1, "rate_per_unit": "0.6099"},{"date": "2020-06-22", "currency": "CZK", "rate": "0.1817", "multiplier": 1, "rate_per_unit": "0.1817"},{"date": "2020-06-22", "currency": "DKK", "rate": "0.6494", "multiplier": 1, "rate_per_unit": "0.6494"},{"date": "2020-06-22", "currency": "EGP", "rate": "0.2670", "multiplier": 1, "rate_per_unit": "0.2670"},{"date": "2020-06-22", "currency": "HRK", "rate": "0.6395", "multiplier": 1, "rate_per_unit": "0.6395"},{"date": "2020-06-22", "currency": "HUF", "rate": "1.3982", "multiplier": 100, "rate_per_unit": "0.013982"},{"date": "2020-06-22", "currency": "INR", "rate": "0.0568", "multiplier": 1, "rate_per_unit": "0.0568"},{"date": "2020-06-22", "currency": "JPY", "rate": "4.0366", "multiplier": 100, "rate_per_unit": "0.040366"},{"date": "2020-06-22", "currency": "KRW", "rate": "0.3555", "multiplier": 100, "rate_per_unit": "0.003555"},{"date": "2020-06-22", "currency": "MDL", "rate": "0.2503", "multiplier": 1, "rate_per_unit": "0.2503"},{"date": "2020-06-22", "currency": "MXN", "rate": "0.1918", "multiplier": 1, "rate_per_unit": "0.1918"},{"date": "2020-06-22", "currency": "NOK", "rate": "0.4502", "multiplier": 1, "rate_per_unit": "0.4502"},{"date": "2020-06-22", "currency": "NZD", "rate": "2.7853", "multiplier": 1, "rate_per_unit": "2.7853"},{"date": "2020-06-22", "currency": "PLN", "rate": "1.0883", "multiplier": 1, "rate_per_unit": "1.0883"},{"date": "2020-06-22", "currency": "RSD", "rate": "0.0412", "multiplier": 1, "rate_per_unit": "0.0412"},{"date": "2020-06-22", "currency": "RUB", "rate": "0.0622", "multiplier": 1, "rate_per_unit": "0.0622"},{"date": "2020-06-22", "currency": "SEK", "rate": "0.4588", "multiplier": 1, "rate_per_unit": "0.4588"},{"date": "2020-06-22", "currency": "THB", "rate": "0.1391", "multiplier": 1, "rate_per_unit": "0.1391"},{"date": "2020-06-22", "currency": "TRY", "rate": "0.6292", "multiplier": 1, "rate_per_unit": "0.6292"},{"date": "2020-06-22", "currency": "UAH", "rate": "0.1619", "multiplier": 1, "rate_per_unit": "0.1619"},{"date": "2020-06-22", "currency": "XAU", "rate": "242.5507", "multiplier": 1, "rate_per_unit": "242.5507"},{"date": "2020-06-22", "currency": "XDR", "rate": "5.9480", "multiplier": 1, "rate_per_unit": "5.9480"},{"date": "2020-06-22", "currency": "ZAR", "rate": "0.2485", "multiplier": 1, "rate_per_unit": "0.2485"},{"date": "2020-06-23", "currency": "EUR", "rate": "4.8428", "multiplier": 1, "rate_per_unit": "4.8428"},{"date": "2020-06-23", "currency": "USD", "rate": "4.2916", "multiplier": 1, "rate_per_unit": "4.2916"},{"date": "2020-06-23", "currency": "GBP", "rate": "5.3408", "multiplier": 1, "rate_per_unit": "5.3408"},{"date": "2020-06-23", "currency": "CHF", "rate": "4.5381", "multiplier": 1, "rate_per_unit": "4.5381"},{"date": "2020-06-23", "currency": "AED", "rate": "1.1684", "multiplier": 1, "rate_per_unit": "1.1684"},{"date": "2020-06-23", "currency": "AUD", "rate": "2.9710", "multiplier": 1, "rate_per_unit": "2.9710"},{"date": "2020-06-23", "currency": "BGN", "rate": "2.4761", "multiplier": 1, "rate_per_unit": "2.4761"},{"date": "2020-06-23", "currency": "BRL", "rate": "0.8169", "multiplier": 1, "rate_per_unit": "0.8169"},{"date": "2020-06-23", "currency": "CAD", "rate": "3.1726", "multiplier": 1, "rate_per_unit": "3.1726"},{"date": "2020-06-23", "currency": "CNY", "rate": "0.6072", "multiplier": 1, "rate_per_unit": "0.6072"},{"date": "2020-06-23", "currency": "CZK", "rate": "0.1818", "multiplier": 1, "rate_per_unit": "0.1818"},{"date": "2020-06-23", "currency": "DKK", "rate": "0.6497", "multiplier": 1, "rate_per_unit": "0.6497"},{"date": "2020-06-23", "currency": "EGP", "rate": "0.2654", "multiplier": 1, "rate_per_unit": "0.2654"},{"date": "2020-06-23", "currency": "HRK", "rate": "0.6392", "multiplier": 1, "rate_per_unit": "0.6392"},{"date": "2020-06-23", "currency": "HUF", "rate": "1.3880", "multiplier": 100, "rate_per_unit": "0.01388"},{"date": "2020-06-23", "currency": "INR", "rate": "0.0567", "multiplier": 1, "rate_per_unit": "0.0567"},{"date": "2020-06-23", "currency": "JPY", "rate": "4.0068", "multiplier": 100, "rate_per_unit": "0.040068"},{"date": "2020-06-23", "currency": "KRW", "rate": "0.3550", "multiplier": 100, "rate_per_unit": "0.00355"},{"date": "2020-06-23", "currency": "MDL", "rate": "0.2494", "multiplier": 1, "rate_per_unit": "0.2494"},{"date": "2020-06-23", "currency": "MXN", "rate": "0.1919", "multiplier": 1, "rate_per_unit": "0.1919"},{"date": "2020-06-23", "currency": "NOK", "rate": "0.4508", "multiplier": 1, "rate_per_unit": "0.4508"},{"date": "2020-06-23", "currency": "NZD", "rate": "2.7822", "multiplier": 1, "rate_per_unit": "2.7822"},{"date": "2020-06-23", "currency": "PLN", "rate": "1.0913", "multiplier": 1, "rate_per_unit": "1.0913"},{"date": "2020-06-23", "currency": "RSD", "rate": "0.0412", "multiplier": 1, "rate_per_unit": "0.0412"},{"date": "2020-06-23", "currency": "RUB", "rate": "0.0624", "multiplier": 1, "rate_per_unit": "0.0624"},{"date": "2020-06-23", "currency": "SEK", "rate": "0.4612", "multiplier": 1, "rate_per_unit": "0.4612"},{"date": "2020-06-23", "currency": "THB", "rate": "0.1386", "multiplier": 1, "rate_per_unit": "0.1386"},{"date": "2020-06-23", "currency": "TRY", "rate": "0.6276", "multiplier": 1, "rate_per_unit": "0.6276"},{"date": "2020-06-23", "currency": "UAH", "rate": "0.1613", "multiplier": 1, "rate_per_unit": "0.1613"},{"date": "2020-06-23", "currency": "XAU", "rate": "242.3869", "multiplier": 1, "rate_per_unit": "242.3869"},{"date": "2020-06-23", "currency": "XDR", "rate": "5.9263", "multiplier": 1, "rate_per_unit": "5.9263"},{"date": "2020-06-23", "currency": "ZAR", "rate": "0.2486", "multiplier": 1, "rate_per_unit": "0.2486"},{"date": "2020-06-24", "currency": "EUR", "rate": "4.8432", "multiplier": 1, "rate_per_unit": "4.8432"},{"date": "2020-06-24", "currency": "USD", "rate": "4.2860", "multiplier": 1, "rate_per_unit": "4.2860"},{"date": "2020-06-24", "currency": "GBP", "rate": "5.3611", "multiplier": 1, "rate_per_unit": "5.3611"},{"date": "2020-06-24", "currency": "CHF", "rate": "4.5355", "multiplier": 1, "rate_per_unit": "4.5355"},{"date": "2020-06-24", "currency": "AED", "rate": "1.1670", "multiplier": 1, "rate_per_unit": "1.1670"},{"date": "2020-06-24", "currency": "AUD", "rate": "2.9637", "multiplier": 1, "rate_per_unit": "2.9637"},{"date": "2020-06-24", "currency": "BGN", "rate": "2.4763", "multiplier": 1, "rate_per_unit": "2.4763"},{"date": "2020-06-24", "currency": "BRL", "rate": "0.8319", "multiplier": 1, "rate_per_unit": "0.8319"},{"date": "2020-06-24", "currency": "CAD", "rate": "3.1592", "multiplier": 1, "rate_per_unit": "3.1592"},{"date": "2020-06-24", "currency": "CNY", "rate": "0.6060", "multiplier": 1, "rate_per_unit": "0.6060"},{"date": "2020-06-24", "currency": "CZK", "rate": "0.1815", "multiplier": 1, "rate_per_unit": "0.1815"},{"date": "2020-06-24", "currency": "DKK", "rate": "0.6499", "multiplier": 1, "rate_per_unit": "0.6499"},{"date": "2020-06-24", "currency": "EGP", "rate": "0.2651", "multiplier": 1, "rate_per_unit": "0.2651"},{"date": "2020-06-24", "currency": "HRK", "rate": "0.6392", "multiplier": 1, "rate_per_unit": "0.6392"},{"date": "2020-06-24", "currency": "HUF", "rate": "1.3788", "multiplier": 100, "rate_per_unit": "0.013788"},{"date": "2020-06-24", "currency": "INR", "rate": "0.0566", "multiplier": 1, "rate_per_unit": "0.0566"},{"date": "2020-06-24", "currency": "JPY", "rate": "4.0233", "multiplier": 100, "rate_per_unit": "0.040233"},{"date": "2020-06-24", "currency": "KRW", "rate": "0.3565", "multiplier": 100, "rate_per_unit": "0.003565"},{"date": "2020-06-24", "currency": "MDL", "rate": "0.2470", "multiplier": 1, "rate_per_unit": "0.2470"},{"date": "2020-06-24", "currency": "MXN", "rate": "0.1906", "multiplier": 1, "rate_per_unit": "0.1906"},{"date": "2020-06-24", "currency": "NOK", "rate": "0.4483", "multiplier": 1, "rate_per_unit": "0.4483"},{"date": "2020-06-24", "currency": "NZD", "rate": "2.7575", "multiplier": 1, "rate_per_unit": "2.7575"},{"date": "2020-06-24", "currency": "PLN", "rate": "1.0881", "multiplier": 1, "rate_per_unit": "1.0881"},{"date": "2020-06-24", "currency": "RSD", "rate": "0.0412", "multiplier": 1, "rate_per_unit": "0.0412"},{"date": "2020-06-24", "currency": "RUB", "rate": "0.0620", "multiplier": 1, "rate_per_unit": "0.0620"},{"date": "2020-06-24", "currency": "SEK", "rate": "0.4600", "multiplier": 1, "rate_per_unit": "0.4600"},{"date": "2020-06-24", "currency": "THB", "rate": "0.1390", "multiplier": 1, "rate_per_unit": "0.1390"},{"date": "2020-06-24", "currency": "TRY", "rate": "0.6249", "multiplier": 1, "rate_per_unit": "0.6249"},{"date": "2020-06-24", "currency": "UAH", "rate": "0.1608", "multiplier": 1, "rate_per_unit": "0.1608"},{"date": "2020-06-24", "currency": "XAU", "rate": "245.0540", "multiplier": 1, "rate_per_unit": "245.0540"},{"date": "2020-06-24", "currency": "XDR", "rate": "5.9257", "multiplier": 1, "rate_per_unit": "5.9257"},{"date": "2020-06-24", "currency": "ZAR", "rate": "0.2478", "multiplier": 1, "rate_per_unit": "0.2478"},{"date": "2020-06-25", "currency": "EUR", "rate": "4.8422", "multiplier": 1, "rate_per_unit": "4.8422"},{"date": "2020-06-25", "currency": "USD", "rate": "4.3126", "multiplier": 1, "rate_per_unit": "4.3126"},{"date": "2020-06-25", "currency": "GBP", "rate": "5.3638", "multiplier": 1, "rate_per_unit": "5.3638"},{"date": "2020-06-25", "currency": "CHF", "rate": "4.5477", "multiplier": 1, "rate_per_unit": "4.5477"},{"date": "2020-06-25", "currency": "AED", "rate": "1.1741", "multiplier": 1, "rate_per_unit": "1.1741"},{"date": "2020-06-25", "currency": "AUD", "rate": "2.9688", "multiplier": 1, "rate_per_unit": "2.9688"},{"date": "2020-06-25", "currency": "BGN", "rate": "2.4758", "multiplier": 1, "rate_per_unit": "2.4758"},{"date": "2020-06-25", "currency": "BRL", "rate": "0.8064", "multiplier": 1, "rate_per_unit": "0.8064"},{"date": "2020-06-25", "currency": "CAD", "rate": "3.1665", "multiplier": 1, "rate_per_unit": "3.1665"},{"date": "2020-06-25", "currency": "CNY", "rate": "0.6093", "multiplier": 1, "rate_per_unit": "0.6093"},{"date": "2020-06-25", "currency": "CZK", "rate": "0.1807", "multiplier": 1, "rate_per_unit": "0.1807"},{"date": "2020-06-25", "currency": "DKK", "rate": "0.6496", "multiplier": 1, "rate_per_unit": "0.6496"},{"date": "2020-06-25", "currency": "EGP", "rate": "0.2667", "multiplier": 1, "rate_per_unit": "0.2667"},{"date": "2020-06-25", "currency": "HRK", "rate": "0.6399", "multiplier": 1, "rate_per_unit": "0.6399"},{"date": "2020-06-25", "currency": "HUF", "rate": "1.3678", "multiplier": 100, "rate_per_unit": "0.013678"},{"date": "2020-06-25", "currency": "INR", "rate": "0.0571", "multiplier": 1, "rate_per_unit": "0.0571"},{"date": "2020-06-25", "currency": "JPY", "rate": "4.0229", "multiplier": 100, "rate_per_unit": "0.040229"},{"date": "2020-06-25", "currency": "KRW", "rate": "0.3583", "multiplier": 100, "rate_per_unit": "0.003583"},{"date": "2020-06-25", "currency": "MDL", "rate": "0.2469", "multiplier": 1, "rate_per_unit": "0.2469"},{"date": "2020-06-25", "currency": "MXN", "rate": "0.1892", "multiplier": 1, "rate_per_unit": "0.1892"},{"date": "2020-06-25", "currency": "NOK", "rate": "0.4465", "multiplier": 1, "rate_per_unit": "0.4465"},{"date": "2020-06-25", "currency": "NZD", "rate": "2.7761", "multiplier": 1, "rate_per_unit": "2.7761"},{"date": "2020-06-25", "currency": "PLN", "rate": "1.0876", "multiplier": 1, "rate_per_unit": "1.0876"},{"date": "2020-06-25", "currency": "RSD", "rate": "0.0412", "multiplier": 1, "rate_per_unit": "0.0412"},{"date": "2020-06-25", "currency": "RUB", "rate": "0.0622", "multiplier": 1, "rate_per_unit": "0.0622"},{"date": "2020-06-25", "currency": "SEK", "rate": "0.4623", "multiplier": 1, "rate_per_unit": "0.4623"},{"date": "2020-06-25", "currency": "THB", "rate": "0.1394", "multiplier": 1, "rate_per_unit": "0.1394"},{"date": "2020-06-25", "currency": "TRY", "rate": "0.6308", "multiplier": 1, "rate_per_unit": "0.6308"},{"date": "2020-06-25", "currency": "UAH", "rate": "0.1617", "multiplier": 1, "rate_per_unit": "0.1617"},{"date": "2020-06-25", "currency": "XAU", "rate": "244.3854", "multiplier": 1, "rate_per_unit": "244.3854"},{"date": "2020-06-25", "currency": "XDR", "rate": "5.9442", "multiplier": 1, "rate_per_unit": "5.9442"},{"date": "2020-06-25", "currency": "ZAR", "rate": "0.2470", "multiplier": 1, "rate_per_unit": "0.2470"},{"date": "2020-06-26", "currency": "EUR", "rate": "4.8421", "multiplier": 1, "rate_per_unit": "4.8421"},{"date": "2020-06-26", "currency": "USD", "rate": "4.3141", "multiplier": 1, "rate_per_unit": "4.3141"},{"date": "2020-06-26", "currency": "GBP", "rate": "5.3454", "multiplier": 1, "rate_per_unit": "5.3454"},{"date": "2020-06-26", "currency": "CHF", "rate": "4.5515", "multiplier": 1, "rate_per_unit": "4.5515"},{"date": "2020-06-26", "currency": "AED", "rate": "1.1745", "multiplier": 1, "rate_per_unit": "1.1745"},{"date": "2020-06-26", "currency": "AUD", "rate": "2.9682", "multiplier": 1, "rate_per_unit": "2.9682"},{"date": "2020-06-26", "currency": "BGN", "rate": "2.4757", "multiplier": 1, "rate_per_unit": "2.4757"},{"date": "2020-06-26", "currency": "BRL", "rate": "0.8047", "multiplier": 1, "rate_per_unit": "0.8047"},{"date": "2020-06-26", "currency": "CAD", "rate": "3.1604", "multiplier": 1, "rate_per_unit": "3.1604"},{"date": "2020-06-26", "currency": "CNY", "rate": "0.6095", "multiplier": 1, "rate_per_unit": "0.6095"},{"date": "2020-06-26", "currency": "CZK", "rate": "0.1808", "multiplier": 1, "rate_per_unit": "0.1808"},{"date": "2020-06-26", "currency": "DKK", "rate": "0.6496", "multiplier": 1, "rate_per_unit": "0.6496"},{"date": "2020-06-26", "currency": "EGP", "rate": "0.2670", "multiplier": 1, "rate_per_unit": "0.2670"},{"date": "2020-06-26", "currency": "HRK", "rate": "0.6404", "multiplier": 1, "rate_per_unit": "0.6404"},{"date": "2020-06-26", "currency": "HUF", "rate": "1.3646", "multiplier": 100, "rate_per_unit": "0.013646"},{"date": "2020-06-26", "currency": "INR", "rate": "0.0571", "multiplier": 1, "rate_per_unit": "0.0571"},{"date": "2020-06-26", "currency": "JPY", "rate": "4.0351", "multiplier": 100, "rate_per_unit": "0.040351"},{"date": "2020-06-26", "currency": "KRW", "rate": "0.3596", "multiplier": 100, "rate_per_unit": "0.003596"},{"date": "2020-06-26", "currency": "MDL", "rate": "0.2494", "multiplier": 1, "rate_per_unit": "0.2494"},{"date": "2020-06-26", "currency": "MXN", "rate": "0.1897", "multiplier": 1, "rate_per_unit": "0.1897"},{"date": "2020-06-26", "currency": "NOK", "rate": "0.4452", "multiplier": 1, "rate_per_unit": "0.4452"},{"date": "2020-06-26", "currency": "NZD", "rate": "2.7778", "multiplier": 1, "rate_per_unit": "2.7778"},{"date": "2020-06-26", "currency": "PLN", "rate": "1.0851", "multiplier": 1, "rate_per_unit": "1.0851"},{"date": "2020-06-26", "currency": "RSD", "rate": "0.0412", "multiplier": 1, "rate_per_unit": "0.0412"},{"date": "2020-06-26", "currency": "RUB", "rate": "0.0622", "multiplier": 1, "rate_per_unit": "0.0622"},{"date": "2020-06-26", "currency": "SEK", "rate": "0.4623", "multiplier": 1, "rate_per_unit": "0.4623"},{"date": "2020-06-26", "currency": "THB", "rate": "0.1395", "multiplier": 1, "rate_per_unit": "0.1395"},{"date": "2020-06-26", "currency": "TRY", "rate": "0.6292", "multiplier": 1, "rate_per_unit": "0.6292"},{"date": "2020-06-26", "currency": "UAH", "rate": "0.1617", "multiplier": 1, "rate_per_unit": "0.1617"},{"date": "2020-06-26", "currency": "XAU", "rate": "244.4582", "multiplier": 1, "rate_per_unit": "244.4582"},{"date": "2020-06-26", "currency": "XDR", "rate": "5.9452", "multiplier": 1, "rate_per_unit": "5.9452"},{"date": "2020-06-26", "currency": "ZAR", "rate": "0.2505", "multiplier": 1, "rate_per_unit": "0.2505"},{"date": "2020-06-29", "currency": "EUR", "rate": "4.8439", "multiplier": 1, "rate_per_unit": "4.8439"},{"date": "2020-06-29", "currency": "USD", "rate": "4.2988", "multiplier": 1, "rate_per_unit": "4.2988"},{"date": "2020-06-29", "currency": "GBP", "rate": "5.3026", "multiplier": 1, "rate_per_unit": "5.3026"},{"date": "2020-06-29", "currency": "CHF", "rate": "4.5446", "multiplier": 1, "rate_per_unit": "4.5446"},{"date": "2020-06-29", "currency": "AED", "rate": "1.1703", "multiplier": 1, "rate_per_unit": "1.1703"},{"date": "2020-06-29", "currency": "AUD", "rate": "2.9578", "multiplier": 1, "rate_per_unit": "2.9578"},{"date": "2020-06-29", "currency": "BGN", "rate": "2.4766", "multiplier": 1, "rate_per_unit": "2.4766"},{"date": "2020-06-29", "currency": "BRL", "rate": "0.7836", "multiplier": 1, "rate_per_unit": "0.7836"},{"date": "2020-06-29", "currency": "CAD", "rate": "3.1487", "multiplier": 1, "rate_per_unit": "3.1487"},{"date": "2020-06-29", "currency": "CNY", "rate": "0.6075", "multiplier": 1, "rate_per_unit": "0.6075"},{"date": "2020-06-29", "currency": "CZK", "rate": "0.1808", "multiplier": 1, "rate_per_unit": "0.1808"},{"date": "2020-06-29", "currency": "DKK", "rate": "0.6499", "multiplier": 1, "rate_per_unit": "0.6499"},{"date": "2020-06-29", "currency": "EGP", "rate": "0.2660", "multiplier": 1, "rate_per_unit": "0.2660"},{"date": "2020-06-29", "currency": "HRK", "rate": "0.6397", "multiplier": 1, "rate_per_unit": "0.6397"},{"date": "2020-06-29", "currency": "HUF", "rate": "1.3619", "multiplier": 100, "rate_per_unit": "0.013619"},{"date": "2020-06-29", "currency": "INR", "rate": "0.0570", "multiplier": 1, "rate_per_unit": "0.0570"},{"date": "2020-06-29", "currency": "JPY", "rate": "4.0102", "multiplier": 100, "rate_per_unit": "0.040102"},{"date": "2020-06-29", "currency": "KRW", "rate": "0.3583", "multiplier": 100, "rate_per_unit": "0.003583"},{"date": "2020-06-29", "currency": "MDL", "rate": "0.2496", "multiplier": 1, "rate_per_unit": "0.2496"},{"date": "2020-06-29", "currency": "MXN", "rate": "0.1868", "multiplier": 1, "rate_per_unit": "0.1868"},{"date": "2020-06-29", "currency": "NOK", "rate": "0.4445", "multiplier": 1, "rate_per_unit": "0.4445"},{"date": "2020-06-29", "currency": "NZD", "rate": "2.7680", "multiplier": 1, "rate_per_unit": "2.7680"},{"date": "2020-06-29", "currency": "PLN", "rate": "1.0852", "multiplier": 1, "rate_per_unit": "1.0852"},{"date": "2020-06-29", "currency": "RSD", "rate": "0.0412", "multiplier": 1, "rate_per_unit": "0.0412"},{"date": "2020-06-29", "currency": "RUB", "rate": "0.0614", "multiplier": 1, "rate_per_unit": "0.0614"},{"date": "2020-06-29", "currency": "SEK", "rate": "0.4617", "multiplier": 1, "rate_per_unit": "0.4617"},{"date": "2020-06-29", "currency": "THB", "rate": "0.1392", "multiplier": 1, "rate_per_unit": "0.1392"},{"date": "2020-06-29", "currency": "TRY", "rate": "0.6290", "multiplier": 1, "rate_per_unit": "0.6290"},{"date": "2020-06-29", "currency": "UAH", "rate": "0.1619", "multiplier": 1, "rate_per_unit": "0.1619"},{"date": "2020-06-29", "currency": "XAU", "rate": "244.6308", "multiplier": 1, "rate_per_unit": "244.6308"},{"date": "2020-06-29", "currency": "XDR", "rate": "5.9283", "multiplier": 1, "rate_per_unit": "5.9283"},{"date": "2020-06-29", "currency": "ZAR", "rate": "0.2495", "multiplier": 1, "rate_per_unit": "0.2495"},{"date": "2020-06-30", "currency": "EUR", "rate": "4.8423", "multiplier": 1, "rate_per_unit": "4.8423"},{"date": "2020-06-30", "currency": "USD", "rate": "4.3233", "multiplier": 1, "rate_per_unit": "4.3233"},{"date": "2020-06-30", "currency": "GBP", "rate": "5.3020", "multiplier": 1, "rate_per_unit": "5.3020"},{"date": "2020-06-30", "currency": "CHF", "rate": "4.5393", "multiplier": 1, "rate_per_unit": "4.5393"},{"date": "2020-06-30", "currency": "AED", "rate": "1.1770", "multiplier": 1, "rate_per_unit": "1.1770"},{"date": "2020-06-30", "currency": "AUD", "rate": "2.9562", "multiplier": 1, "rate_per_unit": "2.9562"},{"date": "2020-06-30", "currency": "BGN", "rate": "2.4758", "multiplier": 1, "rate_per_unit": "2.4758"},{"date": "2020-06-30", "currency": "BRL", "rate": "0.8001", "multiplier": 1, "rate_per_unit": "0.8001"},{"date": "2020-06-30", "currency": "CAD", "rate": "3.1563", "multiplier": 1, "rate_per_unit": "3.1563"},{"date": "2020-06-30", "currency": "CNY", "rate": "0.6109", "multiplier": 1, "rate_per_unit": "0.6109"},{"date": "2020-06-30", "currency": "CZK", "rate": "0.1805", "multiplier": 1, "rate_per_unit": "0.1805"},{"date": "2020-06-30", "currency": "DKK", "rate": "0.6497", "multiplier": 1, "rate_per_unit": "0.6497"},{"date": "2020-06-30", "currency": "EGP", "rate": "0.2674", "multiplier": 1, "rate_per_unit": "0.2674"},{"date": "2020-06-30", "currency": "HRK", "rate": "0.6398", "multiplier": 1, "rate_per_unit": "0.6398"},{"date": "2020-06-30", "currency": "HUF", "rate": "1.3571", "multiplier": 100, "rate_per_unit": "0.013571"},{"date": "2020-06-30", "currency": "INR", "rate": "0.0572", "multiplier": 1, "rate_per_unit": "0.0572"},{"date": "2020-06-30", "currency": "JPY", "rate": "4.0112", "multiplier": 100, "rate_per_unit": "0.040112"},{"date": "2020-06-30", "currency": "KRW", "rate": "0.3591", "multiplier": 100, "rate_per_unit": "0.003591"},{"date": "2020-06-30", "currency": "MDL", "rate": "0.2490", "multiplier": 1, "rate_per_unit": "0.2490"},{"date": "2020-06-30", "currency": "MXN", "rate": "0.1864", "multiplier": 1, "rate_per_unit": "0.1864"},{"date": "2020-06-30", "currency": "NOK", "rate": "0.4431", "multiplier": 1, "rate_per_unit": "0.4431"},{"date": "2020-06-30", "currency": "NZD", "rate": "2.7624", "multiplier": 1, "rate_per_unit": "2.7624"},{"date": "2020-06-30", "currency": "PLN", "rate": "1.0839", "multiplier": 1, "rate_per_unit": "1.0839"},{"date": "2020-06-30", "currency": "RSD", "rate": "0.0412", "multiplier": 1, "rate_per_unit": "0.0412"},{"date": "2020-06-30", "currency": "RUB", "rate": "0.0609", "multiplier": 1, "rate_per_unit": "0.0609"},{"date": "2020-06-30", "currency": "SEK", "rate": "0.4605", "multiplier": 1, "rate_per_unit": "0.4605"},{"date": "2020-06-30", "currency": "THB", "rate": "0.1399", "multiplier": 1, "rate_per_unit": "0.1399"},{"date": "2020-06-30", "currency": "TRY", "rate": "0.6325", "multiplier": 1, "rate_per_unit": "0.6325"},{"date": "2020-06-30", "currency": "UAH", "rate": "0.1621", "multiplier": 1, "rate_per_unit": "0.1621"},{"date": "2020-06-30", "currency": "XAU", "rate": "246.0742", "multiplier": 1, "rate_per_unit": "246.0742"},{"date": "2020-06-30", "currency": "XDR", "rate": "5.9454", "multiplier": 1, "rate_per_unit": "5.9454"},{"date": "2020-06-30", "currency": "ZAR", "rate": "0.2491", "multiplier": 1, "rate_per_unit": "0.2491"},{"date": "2020-07-01", "currency": "EUR", "rate": "4.8372", "multiplier": 1, "rate_per_unit": "4.8372"},{"date": "2020-07-01", "currency": "USD", "rate": "4.3114", "multiplier": 1, "rate_per_unit": "4.3114"},{"date": "2020-07-01", "currency": "GBP", "rate": "5.3459", "multiplier": 1, "rate_per_unit": "5.3459"},{"date": "2020-07-01", "currency": "CHF", "rate": "4.5490", "multiplier": 1, "rate_per_unit": "4.5490"},{"date": "2020-07-01", "currency": "AED", "rate": "1.1738", "multiplier": 1, "rate_per_unit": "1.1738"},{"date": "2020-07-01", "currency": "AUD", "rate": "2.9757", "multiplier": 1, "rate_per_unit": "2.9757"},{"date": "2020-07-01", "currency": "BGN", "rate": "2.4732", "multiplier": 1, "rate_per_unit": "2.4732"},{"date": "2020-07-01", "currency": "BRL", "rate": "0.7892", "multiplier": 1, "rate_per_unit": "0.7892"},{"date": "2020-07-01", "currency": "CAD", "rate": "3.1785", "multiplier": 1, "rate_per_unit": "3.1785"},{"date": "2020-07-01", "currency": "CNY", "rate": "0.6103", "multiplier": 1, "rate_per_unit": "0.6103"},{"date": "2020-07-01", "currency": "CZK", "rate": "0.1815", "multiplier": 1, "rate_per_unit": "0.1815"},{"date": "2020-07-01", "currency": "DKK", "rate": "0.6491", "multiplier": 1, "rate_per_unit": "0.6491"},{"date": "2020-07-01", "currency": "EGP", "rate": "0.2666", "multiplier": 1, "rate_per_unit": "0.2666"},{"date": "2020-07-01", "currency": "HRK", "rate": "0.6395", "multiplier": 1, "rate_per_unit": "0.6395"},{"date": "2020-07-01", "currency": "HUF", "rate": "1.3673", "multiplier": 100, "rate_per_unit": "0.013673"},{"date": "2020-07-01", "currency": "INR", "rate": "0.0571", "multiplier": 1, "rate_per_unit": "0.0571"},{"date": "2020-07-01", "currency": "JPY", "rate": "4.0106", "multiplier": 100, "rate_per_unit": "0.040106"},{"date": "2020-07-01", "currency": "KRW", "rate": "0.3584", "multiplier": 100, "rate_per_unit": "0.003584"},{"date": "2020-07-01", "currency": "MDL", "rate": "0.2508", "multiplier": 1, "rate_per_unit": "0.2508"},{"date": "2020-07-01", "currency": "MXN", "rate": "0.1883", "multiplier": 1, "rate_per_unit": "0.1883"},{"date": "2020-07-01", "currency": "NOK", "rate": "0.4505", "multiplier": 1, "rate_per_unit": "0.4505"},{"date": "2020-07-01", "currency": "NZD", "rate": "2.7841", "multiplier": 1, "rate_per_unit": "2.7841"},{"date": "2020-07-01", "currency": "PLN", "rate": "1.0857", "multiplier": 1, "rate_per_unit": "1.0857"},{"date": "2020-07-01", "currency": "RSD", "rate": "0.0411", "multiplier": 1, "rate_per_unit": "0.0411"},{"date": "2020-07-01", "currency": "RUB", "rate": "0.0607", "multiplier": 1, "rate_per_unit": "0.0607"},{"date": "2020-07-01", "currency": "SEK", "rate": "0.4621", "multiplier": 1, "rate_per_unit": "0.4621"},{"date": "2020-07-01", "currency": "THB", "rate": "0.1394", "multiplier": 1, "rate_per_unit": "0.1394"},{"date": "2020-07-01", "currency": "TRY", "rate": "0.6307", "multiplier": 1, "rate_per_unit": "0.6307"},{"date": "2020-07-01", "currency": "UAH", "rate": "0.1611", "multiplier": 1, "rate_per_unit": "0.1611"},{"date": "2020-07-01", "currency": "XAU", "rate": "247.9207", "multiplier": 1, "rate_per_unit": "247.9207"},{"date": "2020-07-01", "currency": "XDR", "rate": "5.9398", "multiplier": 1, "rate_per_unit": "5.9398"},{"date": "2020-07-01", "currency": "ZAR", "rate": "0.2500", "multiplier": 1, "rate_per_unit": "0.2500"},{"date": "2020-07-02", "currency": "EUR", "rate": "4.8319", "multiplier": 1, "rate_per_unit": "4.8319"},{"date": "2020-07-02", "currency": "USD", "rate": "4.2813", "multiplier": 1, "rate_per_unit": "4.2813"},{"date": "2020-07-02", "currency": "GBP", "rate": "5.3578", "multiplier": 1, "rate_per_unit": "5.3578"},{"date": "2020-07-02", "currency": "CHF", "rate": "4.5376", "multiplier": 1, "rate_per_unit": "4.5376"},{"date": "2020-07-02", "currency": "AED", "rate": "1.1656", "multiplier": 1, "rate_per_unit": "1.1656"},{"date": "2020-07-02", "currency": "AUD", "rate": "2.9652", "multiplier": 1, "rate_per_unit": "2.9652"},{"date": "2020-07-02", "currency": "BGN", "rate": "2.4705", "multiplier": 1, "rate_per_unit": "2.4705"},{"date": "2020-07-02", "currency": "BRL", "rate": "0.8051", "multiplier": 1, "rate_per_unit": "0.8051"},{"date": "2020-07-02", "currency": "CAD", "rate": "3.1489", "multiplier": 1, "rate_per_unit": "3.1489"},{"date": "2020-07-02", "currency": "CNY", "rate": "0.6059", "multiplier": 1, "rate_per_unit": "0.6059"},{"date": "2020-07-02", "currency": "CZK", "rate": "0.1816", "multiplier": 1, "rate_per_unit": "0.1816"},{"date": "2020-07-02", "currency": "DKK", "rate": "0.6485", "multiplier": 1, "rate_per_unit": "0.6485"},{"date": "2020-07-02", "currency": "EGP", "rate": "0.2655", "multiplier": 1, "rate_per_unit": "0.2655"},{"date": "2020-07-02", "currency": "HRK", "rate": "0.6390", "multiplier": 1, "rate_per_unit": "0.6390"},{"date": "2020-07-02", "currency": "HUF", "rate": "1.3722", "multiplier": 100, "rate_per_unit": "0.013722"},{"date": "2020-07-02", "currency": "INR", "rate": "0.0572", "multiplier": 1, "rate_per_unit": "0.0572"},{"date": "2020-07-02", "currency": "JPY", "rate": "3.9852", "multiplier": 100, "rate_per_unit": "0.039852"},{"date": "2020-07-02", "currency": "KRW", "rate": "0.3570", "multiplier": 100, "rate_per_unit": "0.00357"},{"date": "2020-07-02", "currency": "MDL", "rate": "0.2510", "multiplier": 1, "rate_per_unit": "0.2510"},{"date": "2020-07-02", "currency": "MXN", "rate": "0.1894", "multiplier": 1, "rate_per_unit": "0.1894"},{"date": "2020-07-02", "currency": "NOK", "rate": "0.4528", "multiplier": 1, "rate_per_unit": "0.4528"},{"date": "2020-07-02", "currency": "NZD", "rate": "2.7887", "multiplier": 1, "rate_per_unit": "2.7887"},{"date": "2020-07-02", "currency": "PLN", "rate": "1.0818", "multiplier": 1, "rate_per_unit": "1.0818"},{"date": "2020-07-02", "currency": "RSD", "rate": "0.0411", "multiplier": 1, "rate_per_unit": "0.0411"},{"date": "2020-07-02", "currency": "RUB", "rate": "0.0609", "multiplier": 1, "rate_per_unit": "0.0609"},{"date": "2020-07-02", "currency": "SEK", "rate": "0.4625", "multiplier": 1, "rate_per_unit": "0.4625"},{"date": "2020-07-02", "currency": "THB", "rate": "0.1377", "multiplier": 1, "rate_per_unit": "0.1377"},{"date": "2020-07-02", "currency": "TRY", "rate": "0.6242", "multiplier": 1, "rate_per_unit": "0.6242"},{"date": "2020-07-02", "currency": "UAH", "rate": "0.1575", "multiplier": 1, "rate_per_unit": "0.1575"},{"date": "2020-07-02", "currency": "XAU", "rate": "243.8935", "multiplier": 1, "rate_per_unit": "243.8935"},{"date": "2020-07-02", "currency": "XDR", "rate": "5.9137", "multiplier": 1, "rate_per_unit": "5.9137"},{"date": "2020-07-02", "currency": "ZAR", "rate": "0.2531", "multiplier": 1, "rate_per_unit": "0.2531"},{"date": "2020-07-03", "currency": "EUR", "rate": "4.8378", "multiplier": 1, "rate_per_unit": "4.8378"},{"date": "2020-07-03", "currency": "USD", "rate": "4.3085", "multiplier": 1, "rate_per_unit": "4.3085"},{"date": "2020-07-03", "currency": "GBP", "rate": "5.3598", "multiplier": 1, "rate_per_unit": "5.3598"},{"date": "2020-07-03", "currency": "CHF", "rate": "4.5522", "multiplier": 1, "rate_per_unit": "4.5522"},{"date": "2020-07-03", "currency": "AED", "rate": "1.1730", "multiplier": 1, "rate_per_unit": "1.1730"},{"date": "2020-07-03", "currency": "AUD", "rate": "2.9856", "multiplier": 1, "rate_per_unit": "2.9856"},{"date": "2020-07-03", "currency": "BGN", "rate": "2.4735", "multiplier": 1, "rate_per_unit": "2.4735"},{"date": "2020-07-03", "currency": "BRL", "rate": "0.8038", "multiplier": 1, "rate_per_unit": "0.8038"},{"date": "2020-07-03", "currency": "CAD", "rate": "3.1736", "multiplier": 1, "rate_per_unit": "3.1736"},{"date": "2020-07-03", "currency": "CNY", "rate": "0.6096", "multiplier": 1, "rate_per_unit": "0.6096"},{"date": "2020-07-03", "currency": "CZK", "rate": "0.1815", "multiplier": 1, "rate_per_unit": "0.1815"},{"date": "2020-07-03", "currency": "DKK", "rate": "0.6492", "multiplier": 1, "rate_per_unit": "0.6492"},{"date": "2020-07-03", "currency": "EGP", "rate": "0.2673", "multiplier": 1, "rate_per_unit": "0.2673"},{"date": "2020-07-03", "currency": "HRK", "rate": "0.6400", "multiplier": 1, "rate_per_unit": "0.6400"},{"date": "2020-07-03", "currency": "HUF", "rate": "1.3768", "multiplier": 100, "rate_per_unit": "0.013768"},{"date": "2020-07-03", "currency": "INR", "rate": "0.0577", "multiplier": 1, "rate_per_unit": "0.0577"},{"date": "2020-07-03", "currency": "JPY", "rate": "4.0080", "multiplier": 100, "rate_per_unit": "0.04008"},{"date": "2020-07-03", "currency": "KRW", "rate": "0.3591", "multiplier": 100, "rate_per_unit": "0.003591"},{"date": "2020-07-03", "currency": "MDL", "rate": "0.2489", "multiplier": 1, "rate_per_unit": "0.2489"},{"date": "2020-07-03", "currency": "MXN", "rate": "0.1912", "multiplier": 1, "rate_per_unit": "0.1912"},{"date": "2020-07-03", "currency": "NOK", "rate": "0.4522", "multiplier": 1, "rate_per_unit": "0.4522"},{"date": "2020-07-03", "currency": "NZD", "rate": "2.8080", "multiplier": 1, "rate_per_unit": "2.8080"},{"date": "2020-07-03", "currency": "PLN", "rate": "1.0821", "multiplier": 1, "rate_per_unit": "1.0821"},{"date": "2020-07-03", "currency": "RSD", "rate": "0.0411", "multiplier": 1, "rate_per_unit": "0.0411"},{"date": "2020-07-03", "currency": "RUB", "rate": "0.0607", "multiplier": 1, "rate_per_unit": "0.0607"},{"date": "2020-07-03", "currency": "SEK", "rate": "0.4623", "multiplier": 1, "rate_per_unit": "0.4623"},{"date": "2020-07-03", "currency": "THB", "rate": "0.1384", "multiplier": 1, "rate_per_unit": "0.1384"},{"date": "2020-07-03", "currency": "TRY", "rate": "0.6284", "multiplier": 1, "rate_per_unit": "0.6284"},{"date": "2020-07-03", "currency": "UAH", "rate": "0.1592", "multiplier": 1, "rate_per_unit": "0.1592"},{"date": "2020-07-03", "currency": "XAU", "rate": "245.7662", "multiplier": 1, "rate_per_unit": "245.7662"},{"date": "2020-07-03", "currency": "XDR", "rate": "5.9385", "multiplier": 1, "rate_per_unit": "5.9385"},{"date": "2020-07-03", "currency": "ZAR", "rate": "0.2534", "multiplier": 1, "rate_per_unit": "0.2534"},{"date": "2020-07-06", "currency": "EUR", "rate": "4.8365", "multiplier": 1, "rate_per_unit": "4.8365"},{"date": "2020-07-06", "currency": "USD", "rate": "4.2843", "multiplier": 1, "rate_per_unit": "4.2843"},{"date": "2020-07-06", "currency": "GBP", "rate": "5.3551", "multiplier": 1, "rate_per_unit": "5.3551"},{"date": "2020-07-06", "currency": "CHF", "rate": "4.5467", "multiplier": 1, "rate_per_unit": "4.5467"},{"date": "2020-07-06", "currency": "AED", "rate": "1.1664", "multiplier": 1, "rate_per_unit": "1.1664"},{"date": "2020-07-06", "currency": "AUD", "rate": "2.9826", "multiplier": 1, "rate_per_unit": "2.9826"},{"date": "2020-07-06", "currency": "BGN", "rate": "2.4728", "multiplier": 1, "rate_per_unit": "2.4728"},{"date": "2020-07-06", "currency": "BRL", "rate": "0.8061", "multiplier": 1, "rate_per_unit": "0.8061"},{"date": "2020-07-06", "currency": "CAD", "rate": "3.1614", "multiplier": 1, "rate_per_unit": "3.1614"},{"date": "2020-07-06", "currency": "CNY", "rate": "0.6094", "multiplier": 1, "rate_per_unit": "0.6094"},{"date": "2020-07-06", "currency": "CZK", "rate": "0.1811", "multiplier": 1, "rate_per_unit": "0.1811"},{"date": "2020-07-06", "currency": "DKK", "rate": "0.6490", "multiplier": 1, "rate_per_unit": "0.6490"},{"date": "2020-07-06", "currency": "EGP", "rate": "0.2673", "multiplier": 1, "rate_per_unit": "0.2673"},{"date": "2020-07-06", "currency": "HRK", "rate": "0.6401", "multiplier": 1, "rate_per_unit": "0.6401"},{"date": "2020-07-06", "currency": "HUF", "rate": "1.3703", "multiplier": 100, "rate_per_unit": "0.013703"},{"date": "2020-07-06", "currency": "INR", "rate": "0.0574", "multiplier": 1, "rate_per_unit": "0.0574"},{"date": "2020-07-06", "currency": "JPY", "rate": "3.9818", "multiplier": 100, "rate_per_unit": "0.039818"},{"date": "2020-07-06", "currency": "KRW", "rate": "0.3587", "multiplier": 100, "rate_per_unit": "0.003587"},{"date": "2020-07-06", "currency": "MDL", "rate": "0.2494", "multiplier": 1, "rate_per_unit": "0.2494"},{"date": "2020-07-06", "currency": "MXN", "rate": "0.1925", "multiplier": 1, "rate_per_unit": "0.1925"},{"date": "2020-07-06", "currency": "NOK", "rate": "0.4550", "multiplier": 1, "rate_per_unit": "0.4550"},{"date": "2020-07-06", "currency": "NZD", "rate": "2.8001", "multiplier": 1, "rate_per_unit": "2.8001"},{"date": "2020-07-06", "currency": "PLN", "rate": "1.0812", "multiplier": 1, "rate_per_unit": "1.0812"},{"date": "2020-07-06", "currency": "RSD", "rate": "0.0411", "multiplier": 1, "rate_per_unit": "0.0411"},{"date": "2020-07-06", "currency": "RUB", "rate": "0.0595", "multiplier": 1, "rate_per_unit": "0.0595"},{"date": "2020-07-06", "currency": "SEK", "rate": "0.4612", "multiplier": 1, "rate_per_unit": "0.4612"},{"date": "2020-07-06", "currency": "THB", "rate": "0.1378", "multiplier": 1, "rate_per_unit": "0.1378"},{"date": "2020-07-06", "currency": "TRY", "rate": "0.6235", "multiplier": 1, "rate_per_unit": "0.6235"},{"date": "2020-07-06", "currency": "UAH", "rate": "0.1582", "multiplier": 1, "rate_per_unit": "0.1582"},{"date": "2020-07-06", "currency": "XAU", "rate": "244.6054", "multiplier": 1, "rate_per_unit": "244.6054"},{"date": "2020-07-06", "currency": "XDR", "rate": "5.9202", "multiplier": 1, "rate_per_unit": "5.9202"},{"date": "2020-07-06", "currency": "ZAR", "rate": "0.2514", "multiplier": 1, "rate_per_unit": "0.2514"},{"date": "2020-07-07", "currency": "EUR", "rate": "4.8397", "multiplier": 1, "rate_per_unit": "4.8397"},{"date": "2020-07-07", "currency": "USD", "rate": "4.2964", "multiplier": 1, "rate_per_unit": "4.2964"},{"date": "2020-07-07", "currency": "GBP", "rate": "5.3548", "multiplier": 1, "rate_per_unit": "5.3548"},{"date": "2020-07-07", "currency": "CHF", "rate": "4.5479", "multiplier": 1, "rate_per_unit": "4.5479"},{"date": "2020-07-07", "currency": "AED", "rate": "1.1697", "multiplier": 1, "rate_per_unit": "1.1697"},{"date": "2020-07-07", "currency": "AUD", "rate": "2.9748", "multiplier": 1, "rate_per_unit": "2.9748"},{"date": "2020-07-07", "currency": "BGN", "rate": "2.4745", "multiplier": 1, "rate_per_unit": "2.4745"},{"date": "2020-07-07", "currency": "BRL", "rate": "0.8022", "multiplier": 1, "rate_per_unit": "0.8022"},{"date": "2020-07-07", "currency": "CAD", "rate": "3.1643", "multiplier": 1, "rate_per_unit": "3.1643"},{"date": "2020-07-07", "currency": "CNY", "rate": "0.6115", "multiplier": 1, "rate_per_unit": "0.6115"},{"date": "2020-07-07", "currency": "CZK", "rate": "0.1812", "multiplier": 1, "rate_per_unit": "0.1812"},{"date": "2020-07-07", "currency": "DKK", "rate": "0.6494", "multiplier": 1, "rate_per_unit": "0.6494"},{"date": "2020-07-07", "currency": "EGP", "rate": "0.2682", "multiplier": 1, "rate_per_unit": "0.2682"},{"date": "2020-07-07", "currency": "HRK", "rate": "0.6411", "multiplier": 1, "rate_per_unit": "0.6411"},{"date": "2020-07-07", "currency": "HUF", "rate": "1.3676", "multiplier": 100, "rate_per_unit": "0.013676"},{"date": "2020-07-07", "currency": "INR", "rate": "0.0573", "multiplier": 1, "rate_per_unit": "0.0573"},{"date": "2020-07-07", "currency": "JPY", "rate": "3.9859", "multiplier": 100, "rate_per_unit": "0.039859"},{"date": "2020-07-07", "currency": "KRW", "rate": "0.3589", "multiplier": 100, "rate_per_unit": "0.003589"},{"date": "2020-07-07", "currency": "MDL", "rate": "0.2475", "multiplier": 1, "rate_per_unit": "0.2475"},{"date": "2020-07-07", "currency": "MXN", "rate": "0.1892", "multiplier": 1, "rate_per_unit": "0.1892"},{"date": "2020-07-07", "currency": "NOK", "rate": "0.4539", "multiplier": 1, "rate_per_unit": "0.4539"},{"date": "2020-07-07", "currency": "NZD", "rate": "2.8018", "multiplier": 1, "rate_per_unit": "2.8018"},{"date": "2020-07-07", "currency": "PLN", "rate": "1.0825", "multiplier": 1, "rate_per_unit": "1.0825"},{"date": "2020-07-07", "currency": "RSD", "rate": "0.0412", "multiplier": 1, "rate_per_unit": "0.0412"},{"date": "2020-07-07", "currency": "RUB", "rate": "0.0595", "multiplier": 1, "rate_per_unit": "0.0595"},{"date": "2020-07-07", "currency": "SEK", "rate": "0.4623", "multiplier": 1, "rate_per_unit": "0.4623"},{"date": "2020-07-07", "currency": "THB", "rate": "0.1374", "multiplier": 1, "rate_per_unit": "0.1374"},{"date": "2020-07-07", "currency": "TRY", "rate": "0.6255", "multiplier": 1, "rate_per_unit": "0.6255"},{"date": "2020-07-07", "currency": "UAH", "rate": "0.1587", "multiplier": 1, "rate_per_unit": "0.1587"},{"date": "2020-07-07", "currency": "XAU", "rate": "245.3126", "multiplier": 1, "rate_per_unit": "245.3126"},{"date": "2020-07-07", "currency": "XDR", "rate": "5.9310", "multiplier": 1, "rate_per_unit": "5.9310"},{"date": "2020-07-07", "currency": "ZAR", "rate": "0.2500", "multiplier": 1, "rate_per_unit": "0.2500"},{"date": "2020-07-08", "currency": "EUR", "rate": "4.8406", "multiplier": 1, "rate_per_unit": "4.8406"},{"date": "2020-07-08", "currency": "USD", "rate": "4.2942", "multiplier": 1, "rate_per_unit": "4.2942"},{"date": "2020-07-08", "currency": "GBP", "rate": "5.3770", "multiplier": 1, "rate_per_unit": "5.3770"},{"date": "2020-07-08", "currency": "CHF", "rate": "4.5591", "multiplier": 1, "rate_per_unit": "4.5591"},{"date": "2020-07-08", "currency": "AED", "rate": "1.1691", "multiplier": 1, "rate_per_unit": "1.1691"},{"date": "2020-07-08", "currency": "AUD", "rate": "2.9776", "multiplier": 1, "rate_per_unit": "2.9776"},{"date": "2020-07-08", "currency": "BGN", "rate": "2.4750", "multiplier": 1, "rate_per_unit": "2.4750"},{"date": "2020-07-08", "currency": "BRL", "rate": "0.7983", "multiplier": 1, "rate_per_unit": "0.7983"},{"date": "2020-07-08", "currency": "CAD", "rate": "3.1562", "multiplier": 1, "rate_per_unit": "3.1562"},{"date": "2020-07-08", "currency": "CNY", "rate": "0.6119", "multiplier": 1, "rate_per_unit": "0.6119"},{"date": "2020-07-08", "currency": "CZK", "rate": "0.1807", "multiplier": 1, "rate_per_unit": "0.1807"},{"date": "2020-07-08", "currency": "DKK", "rate": "0.6497", "multiplier": 1, "rate_per_unit": "0.6497"},{"date": "2020-07-08", "currency": "EGP", "rate": "0.2688", "multiplier": 1, "rate_per_unit": "0.2688"},{"date": "2020-07-08", "currency": "HRK", "rate": "0.6419", "multiplier": 1, "rate_per_unit": "0.6419"},{"date": "2020-07-08", "currency": "HUF", "rate": "1.3607", "multiplier": 100, "rate_per_unit": "0.013607"},{"date": "2020-07-08", "currency": "INR", "rate": "0.0572", "multiplier": 1, "rate_per_unit": "0.0572"},{"date": "2020-07-08", "currency": "JPY", "rate": "3.9919", "multiplier": 100, "rate_per_unit": "0.039919"},{"date": "2020-07-08", "currency": "KRW", "rate": "0.3591", "multiplier": 100, "rate_per_unit": "0.003591"},{"date": "2020-07-08", "currency": "MDL", "rate": "0.2478", "multiplier": 1, "rate_per_unit": "0.2478"},{"date": "2020-07-08", "currency": "MXN", "rate": "0.1885", "multiplier": 1, "rate_per_unit": "0.1885"},{"date": "2020-07-08", "currency": "NOK", "rate": "0.4521", "multiplier": 1, "rate_per_unit": "0.4521"},{"date": "2020-07-08", "currency": "NZD", "rate": "2.8057", "multiplier": 1, "rate_per_unit": "2.8057"},{"date": "2020-07-08", "currency": "PLN", "rate": "1.0813", "multiplier": 1, "rate_per_unit": "1.0813"},{"date": "2020-07-08", "currency": "RSD", "rate": "0.0412", "multiplier": 1, "rate_per_unit": "0.0412"},{"date": "2020-07-08", "currency": "RUB", "rate": "0.0603", "multiplier": 1, "rate_per_unit": "0.0603"},{"date": "2020-07-08", "currency": "SEK", "rate": "0.4635", "multiplier": 1, "rate_per_unit": "0.4635"},{"date": "2020-07-08", "currency": "THB", "rate": "0.1375", "multiplier": 1, "rate_per_unit": "0.1375"},{"date": "2020-07-08", "currency": "TRY", "rate": "0.6274", "multiplier": 1, "rate_per_unit": "0.6274"},{"date": "2020-07-08", "currency": "UAH", "rate": "0.1592", "multiplier": 1, "rate_per_unit": "0.1592"},{"date": "2020-07-08", "currency": "XAU", "rate": "248.8638", "multiplier": 1, "rate_per_unit": "248.8638"},{"date": "2020-07-08", "currency": "XDR", "rate": "5.9330", "multiplier": 1, "rate_per_unit": "5.9330"},{"date": "2020-07-08", "currency": "ZAR", "rate": "0.2511", "multiplier": 1, "rate_per_unit": "0.2511"},{"date": "2020-07-09", "currency": "EUR", "rate": "4.8408", "multiplier": 1, "rate_per_unit": "4.8408"},{"date": "2020-07-09", "currency": "USD", "rate": "4.2716", "multiplier": 1, "rate_per_unit": "4.2716"},{"date": "2020-07-09", "currency": "GBP", "rate": "5.4099", "multiplier": 1, "rate_per_unit": "5.4099"},{"date": "2020-07-09", "currency": "CHF", "rate": "4.5537", "multiplier": 1, "rate_per_unit": "4.5537"},{"date": "2020-07-09", "currency": "AED", "rate": "1.1629", "multiplier": 1, "rate_per_unit": "1.1629"},{"date": "2020-07-09", "currency": "AUD", "rate": "2.9857", "multiplier": 1, "rate_per_unit": "2.9857"},{"date": "2020-07-09", "currency": "BGN", "rate": "2.4751", "multiplier": 1, "rate_per_unit": "2.4751"},{"date": "2020-07-09", "currency": "BRL", "rate": "0.7994", "multiplier": 1, "rate_per_unit": "0.7994"},{"date": "2020-07-09", "currency": "CAD", "rate": "3.1657", "multiplier": 1, "rate_per_unit": "3.1657"},{"date": "2020-07-09", "currency": "CNY", "rate": "0.6115", "multiplier": 1, "rate_per_unit": "0.6115"},{"date": "2020-07-09", "currency": "CZK", "rate": "0.1818", "multiplier": 1, "rate_per_unit": "0.1818"},{"date": "2020-07-09", "currency": "DKK", "rate": "0.6497", "multiplier": 1, "rate_per_unit": "0.6497"},{"date": "2020-07-09", "currency": "EGP", "rate": "0.2676", "multiplier": 1, "rate_per_unit": "0.2676"},{"date": "2020-07-09", "currency": "HRK", "rate": "0.6424", "multiplier": 1, "rate_per_unit": "0.6424"},{"date": "2020-07-09", "currency": "HUF", "rate": "1.3664", "multiplier": 100, "rate_per_unit": "0.013664"},{"date": "2020-07-09", "currency": "INR", "rate": "0.0569", "multiplier": 1, "rate_per_unit": "0.0569"},{"date": "2020-07-09", "currency": "JPY", "rate": "3.9808", "multiplier": 100, "rate_per_unit": "0.039808"},{"date": "2020-07-09", "currency": "KRW", "rate": "0.3577", "multiplier": 100, "rate_per_unit": "0.003577"},{"date": "2020-07-09", "currency": "MDL", "rate": "0.2485", "multiplier": 1, "rate_per_unit": "0.2485"},{"date": "2020-07-09", "currency": "MXN", "rate": "0.1887", "multiplier": 1, "rate_per_unit": "0.1887"},{"date": "2020-07-09", "currency": "NOK", "rate": "0.4557", "multiplier": 1, "rate_per_unit": "0.4557"},{"date": "2020-07-09", "currency": "NZD", "rate": "2.8124", "multiplier": 1, "rate_per_unit": "2.8124"},{"date": "2020-07-09", "currency": "PLN", "rate": "1.0838", "multiplier": 1, "rate_per_unit": "1.0838"},{"date": "2020-07-09", "currency": "RSD", "rate": "0.0412", "multiplier": 1, "rate_per_unit": "0.0412"},{"date": "2020-07-09", "currency": "RUB", "rate": "0.0603", "multiplier": 1, "rate_per_unit": "0.0603"},{"date": "2020-07-09", "currency": "SEK", "rate": "0.4656", "multiplier": 1, "rate_per_unit": "0.4656"},{"date": "2020-07-09", "currency": "THB", "rate": "0.1370", "multiplier": 1, "rate_per_unit": "0.1370"},{"date": "2020-07-09", "currency": "TRY", "rate": "0.6241", "multiplier": 1, "rate_per_unit": "0.6241"},{"date": "2020-07-09", "currency": "UAH", "rate": "0.1586", "multiplier": 1, "rate_per_unit": "0.1586"},{"date": "2020-07-09", "currency": "XAU", "rate": "249.0787", "multiplier": 1, "rate_per_unit": "249.0787"},{"date": "2020-07-09", "currency": "XDR", "rate": "5.9211", "multiplier": 1, "rate_per_unit": "5.9211"},{"date": "2020-07-09", "currency": "ZAR", "rate": "0.2535", "multiplier": 1, "rate_per_unit": "0.2535"},{"date": "2020-07-10", "currency": "EUR", "rate": "4.8418", "multiplier": 1, "rate_per_unit": "4.8418"},{"date": "2020-07-10", "currency": "USD", "rate": "4.2893", "multiplier": 1, "rate_per_unit": "4.2893"},{"date": "2020-07-10", "currency": "GBP", "rate": "5.4092", "multiplier": 1, "rate_per_unit": "5.4092"},{"date": "2020-07-10", "currency": "CHF", "rate": "4.5555", "multiplier": 1, "rate_per_unit": "4.5555"},{"date": "2020-07-10", "currency": "AED", "rate": "1.1678", "multiplier": 1, "rate_per_unit": "1.1678"},{"date": "2020-07-10", "currency": "AUD", "rate": "2.9826", "multiplier": 1, "rate_per_unit": "2.9826"},{"date": "2020-07-10", "currency": "BGN", "rate": "2.4755", "multiplier": 1, "rate_per_unit": "2.4755"},{"date": "2020-07-10", "currency": "BRL", "rate": "0.8034", "multiplier": 1, "rate_per_unit": "0.8034"},{"date": "2020-07-10", "currency": "CAD", "rate": "3.1531", "multiplier": 1, "rate_per_unit": "3.1531"},{"date": "2020-07-10", "currency": "CNY", "rate": "0.6124", "multiplier": 1, "rate_per_unit": "0.6124"},{"date": "2020-07-10", "currency": "CZK", "rate": "0.1813", "multiplier": 1, "rate_per_unit": "0.1813"},{"date": "2020-07-10", "currency": "DKK", "rate": "0.6500", "multiplier": 1, "rate_per_unit": "0.6500"},{"date": "2020-07-10", "currency": "EGP", "rate": "0.2683", "multiplier": 1, "rate_per_unit": "0.2683"},{"date": "2020-07-10", "currency": "HRK", "rate": "0.6430", "multiplier": 1, "rate_per_unit": "0.6430"},{"date": "2020-07-10", "currency": "HUF", "rate": "1.3699", "multiplier": 100, "rate_per_unit": "0.013699"},{"date": "2020-07-10", "currency": "INR", "rate": "0.0570", "multiplier": 1, "rate_per_unit": "0.0570"},{"date": "2020-07-10", "currency": "JPY", "rate": "4.0161", "multiplier": 100, "rate_per_unit": "0.040161"},{"date": "2020-07-10", "currency": "KRW", "rate": "0.3572", "multiplier": 100, "rate_per_unit": "0.003572"},{"date": "2020-07-10", "currency": "MDL", "rate": "0.2488", "multiplier": 1, "rate_per_unit": "0.2488"},{"date": "2020-07-10", "currency": "MXN", "rate": "0.1884", "multiplier": 1, "rate_per_unit": "0.1884"},{"date": "2020-07-10", "currency": "NOK", "rate": "0.4522", "multiplier": 1, "rate_per_unit": "0.4522"},{"date": "2020-07-10", "currency": "NZD", "rate": "2.8189", "multiplier": 1, "rate_per_unit": "2.8189"},{"date": "2020-07-10", "currency": "PLN", "rate": "1.0818", "multiplier": 1, "rate_per_unit": "1.0818"},{"date": "2020-07-10", "currency": "RSD", "rate": "0.0412", "multiplier": 1, "rate_per_unit": "0.0412"},{"date": "2020-07-10", "currency": "RUB", "rate": "0.0602", "multiplier": 1, "rate_per_unit": "0.0602"},{"date": "2020-07-10", "currency": "SEK", "rate": "0.4655", "multiplier": 1, "rate_per_unit": "0.4655"},{"date": "2020-07-10", "currency": "THB", "rate": "0.1371", "multiplier": 1, "rate_per_unit": "0.1371"},{"date": "2020-07-10", "currency": "TRY", "rate": "0.6245", "multiplier": 1, "rate_per_unit": "0.6245"},{"date": "2020-07-10", "currency": "UAH", "rate": "0.1591", "multiplier": 1, "rate_per_unit": "0.1591"},{"date": "2020-07-10", "currency": "XAU", "rate": "249.1146", "multiplier": 1, "rate_per_unit": "249.1146"},{"date": "2020-07-10", "currency": "XDR", "rate": "5.9369", "multiplier": 1, "rate_per_unit": "5.9369"},{"date": "2020-07-10", "currency": "ZAR", "rate": "0.2534", "multiplier": 1, "rate_per_unit": "0.2534"},{"date": "2020-07-13", "currency": "EUR", "rate": "4.8423", "multiplier": 1, "rate_per_unit": "4.8423"},{"date": "2020-07-13", "currency": "USD", "rate": "4.2788", "multiplier": 1, "rate_per_unit": "4.2788"},{"date": "2020-07-13", "currency": "GBP", "rate": "5.3932", "multiplier": 1, "rate_per_unit": "5.3932"},{"date": "2020-07-13", "currency": "CHF", "rate": "4.5427", "multiplier": 1, "rate_per_unit": "4.5427"},{"date": "2020-07-13", "currency": "AED", "rate": "1.1649", "multiplier": 1, "rate_per_unit": "1.1649"},{"date": "2020-07-13", "currency": "AUD", "rate": "2.9816", "multiplier": 1, "rate_per_unit": "2.9816"},{"date": "2020-07-13", "currency": "BGN", "rate": "2.4758", "multiplier": 1, "rate_per_unit": "2.4758"},{"date": "2020-07-13", "currency": "BRL", "rate": "0.8037", "multiplier": 1, "rate_per_unit": "0.8037"},{"date": "2020-07-13", "currency": "CAD", "rate": "3.1547", "multiplier": 1, "rate_per_unit": "3.1547"},{"date": "2020-07-13", "currency": "CNY", "rate": "0.6110", "multiplier": 1, "rate_per_unit": "0.6110"},{"date": "2020-07-13", "currency": "CZK", "rate": "0.1815", "multiplier": 1, "rate_per_unit": "0.1815"},{"date": "2020-07-13", "currency": "DKK", "rate": "0.6504", "multiplier": 1, "rate_per_unit": "0.6504"},{"date": "2020-07-13", "currency": "EGP", "rate": "0.2683", "multiplier": 1, "rate_per_unit": "0.2683"},{"date": "2020-07-13", "currency": "HRK", "rate": "0.6426", "multiplier": 1, "rate_per_unit": "0.6426"},{"date": "2020-07-13", "currency": "HUF", "rate": "1.3687", "multiplier": 100, "rate_per_unit": "0.013687"},{"date": "2020-07-13", "currency": "INR", "rate": "0.0569", "multiplier": 1, "rate_per_unit": "0.0569"},{"date": "2020-07-13", "currency": "JPY", "rate": "3.9963", "multiplier": 100, "rate_per_unit": "0.039963"},{"date": "2020-07-13", "currency": "KRW", "rate": "0.3557", "multiplier": 100, "rate_per_unit": "0.003557"},{"date": "2020-07-13", "currency": "MDL", "rate": "0.2497", "multiplier": 1, "rate_per_unit": "0.2497"},{"date": "2020-07-13", "currency": "MXN", "rate": "0.1904", "multiplier": 1, "rate_per_unit": "0.1904"},{"date": "2020-07-13", "currency": "NOK", "rate": "0.4536", "multiplier": 1, "rate_per_unit": "0.4536"},{"date": "2020-07-13", "currency": "NZD", "rate": "2.8101", "multiplier": 1, "rate_per_unit": "2.8101"},{"date": "2020-07-13", "currency": "PLN", "rate": "1.0824", "multiplier": 1, "rate_per_unit": "1.0824"},{"date": "2020-07-13", "currency": "RSD", "rate": "0.0412", "multiplier": 1, "rate_per_unit": "0.0412"},{"date": "2020-07-13", "currency": "RUB", "rate": "0.0603", "multiplier": 1, "rate_per_unit": "0.0603"},{"date": "2020-07-13", "currency": "SEK", "rate": "0.4659", "multiplier": 1, "rate_per_unit": "0.4659"},{"date": "2020-07-13", "currency": "THB", "rate": "0.1363", "multiplier": 1, "rate_per_unit": "0.1363"},{"date": "2020-07-13", "currency": "TRY", "rate": "0.6251", "multiplier": 1, "rate_per_unit": "0.6251"},{"date": "2020-07-13", "currency": "UAH", "rate": "0.1580", "multiplier": 1, "rate_per_unit": "0.1580"},{"date": "2020-07-13", "currency": "XAU", "rate": "248.9131", "multiplier": 1, "rate_per_unit": "248.9131"},{"date": "2020-07-13", "currency": "XDR", "rate": "5.9258", "multiplier": 1, "rate_per_unit": "5.9258"},{"date": "2020-07-13", "currency": "ZAR", "rate": "0.2548", "multiplier": 1, "rate_per_unit": "0.2548"},{"date": "2020-07-14", "currency": "EUR", "rate": "4.8430", "multiplier": 1, "rate_per_unit": "4.8430"},{"date": "2020-07-14", "currency": "USD", "rate": "4.2615", "multiplier": 1, "rate_per_unit": "4.2615"},{"date": "2020-07-14", "currency": "GBP", "rate": "5.3361", "multiplier": 1, "rate_per_unit": "5.3361"},{"date": "2020-07-14", "currency": "CHF", "rate": "4.5370", "multiplier": 1, "rate_per_unit": "4.5370"},{"date": "2020-07-14", "currency": "AED", "rate": "1.1602", "multiplier": 1, "rate_per_unit": "1.1602"},{"date": "2020-07-14", "currency": "AUD", "rate": "2.9616", "multiplier": 1, "rate_per_unit": "2.9616"},{"date": "2020-07-14", "currency": "BGN", "rate": "2.4762", "multiplier": 1, "rate_per_unit": "2.4762"},{"date": "2020-07-14", "currency": "BRL", "rate": "0.7887", "multiplier": 1, "rate_per_unit": "0.7887"},{"date": "2020-07-14", "currency": "CAD", "rate": "3.1276", "multiplier": 1, "rate_per_unit": "3.1276"},{"date": "2020-07-14", "currency": "CNY", "rate": "0.6074", "multiplier": 1, "rate_per_unit": "0.6074"},{"date": "2020-07-14", "currency": "CZK", "rate": "0.1814", "multiplier": 1, "rate_per_unit": "0.1814"},{"date": "2020-07-14", "currency": "DKK", "rate": "0.6506", "multiplier": 1, "rate_per_unit": "0.6506"},{"date": "2020-07-14", "currency": "EGP", "rate": "0.2673", "multiplier": 1, "rate_per_unit": "0.2673"},{"date": "2020-07-14", "currency": "HRK", "rate": "0.6431", "multiplier": 1, "rate_per_unit": "0.6431"},{"date": "2020-07-14", "currency": "HUF", "rate": "1.3631", "multiplier": 100, "rate_per_unit": "0.013631"},{"date": "2020-07-14", "currency": "INR", "rate": "0.0565", "multiplier": 1, "rate_per_unit": "0.0565"},{"date": "2020-07-14", "currency": "JPY", "rate": "3.9708", "multiplier": 100, "rate_per_unit": "0.039708"},{"date": "2020-07-14", "currency": "KRW", "rate": "0.3534", "multiplier": 100, "rate_per_unit": "0.003534"},{"date": "2020-07-14", "currency": "MDL", "rate": "0.2495", "multiplier": 1, "rate_per_unit": "0.2495"},{"date": "2020-07-14", "currency": "MXN", "rate": "0.1880", "multiplier": 1, "rate_per_unit": "0.1880"},{"date": "2020-07-14", "currency": "NOK", "rate": "0.4515", "multiplier": 1, "rate_per_unit": "0.4515"},{"date": "2020-07-14", "currency": "NZD", "rate": "2.7813", "multiplier": 1, "rate_per_unit": "2.7813"},{"date": "2020-07-14", "currency": "PLN", "rate": "1.0794", "multiplier": 1, "rate_per_unit": "1.0794"},{"date": "2020-07-14", "currency": "RSD", "rate": "0.0412", "multiplier": 1, "rate_per_unit": "0.0412"},{"date": "2020-07-14", "currency": "RUB", "rate": "0.0599", "multiplier": 1, "rate_per_unit": "0.0599"},{"date": "2020-07-14", "currency": "SEK", "rate": "0.4655", "multiplier": 1, "rate_per_unit": "0.4655"},{"date": "2020-07-14", "currency": "THB", "rate": "0.1350", "multiplier": 1, "rate_per_unit": "0.1350"},{"date": "2020-07-14", "currency": "TRY", "rate": "0.6207", "multiplier": 1, "rate_per_unit": "0.6207"},{"date": "2020-07-14", "currency": "UAH", "rate": "0.1571", "multiplier": 1, "rate_per_unit": "0.1571"},{"date": "2020-07-14", "currency": "XAU", "rate": "246.6921", "multiplier": 1, "rate_per_unit": "246.6921"},{"date": "2020-07-14", "currency": "XDR", "rate": "5.9044", "multiplier": 1, "rate_per_unit": "5.9044"},{"date": "2020-07-14", "currency": "ZAR", "rate": "0.2535", "multiplier": 1, "rate_per_unit": "0.2535"},{"date": "2020-07-15", "currency": "EUR", "rate": "4.8433", "multiplier": 1, "rate_per_unit": "4.8433"},{"date": "2020-07-15", "currency": "USD", "rate": "4.2377", "multiplier": 1, "rate_per_unit": "4.2377"},{"date": "2020-07-15", "currency": "GBP", "rate": "5.3434", "multiplier": 1, "rate_per_unit": "5.3434"},{"date": "2020-07-15", "currency": "CHF", "rate": "4.5111", "multiplier": 1, "rate_per_unit": "4.5111"},{"date": "2020-07-15", "currency": "AED", "rate": "1.1537", "multiplier": 1, "rate_per_unit": "1.1537"},{"date": "2020-07-15", "currency": "AUD", "rate": "2.9665", "multiplier": 1, "rate_per_unit": "2.9665"},{"date": "2020-07-15", "currency": "BGN", "rate": "2.4763", "multiplier": 1, "rate_per_unit": "2.4763"},{"date": "2020-07-15", "currency": "BRL", "rate": "0.7894", "multiplier": 1, "rate_per_unit": "0.7894"},{"date": "2020-07-15", "currency": "CAD", "rate": "3.1202", "multiplier": 1, "rate_per_unit": "3.1202"},{"date": "2020-07-15", "currency": "CNY", "rate": "0.6063", "multiplier": 1, "rate_per_unit": "0.6063"},{"date": "2020-07-15", "currency": "CZK", "rate": "0.1817", "multiplier": 1, "rate_per_unit": "0.1817"},{"date": "2020-07-15", "currency": "DKK", "rate": "0.6504", "multiplier": 1, "rate_per_unit": "0.6504"},{"date": "2020-07-15", "currency": "EGP", "rate": "0.2651", "multiplier": 1, "rate_per_unit": "0.2651"},{"date": "2020-07-15", "currency": "HRK", "rate": "0.6429", "multiplier": 1, "rate_per_unit": "0.6429"},{"date": "2020-07-15", "currency": "HUF", "rate": "1.3686", "multiplier": 100, "rate_per_unit": "0.013686"},{"date": "2020-07-15", "currency": "INR", "rate": "0.0563", "multiplier": 1, "rate_per_unit": "0.0563"},{"date": "2020-07-15", "currency": "JPY", "rate": "3.9628", "multiplier": 100, "rate_per_unit": "0.039628"},{"date": "2020-07-15", "currency": "KRW", "rate": "0.3527", "multiplier": 100, "rate_per_unit": "0.003527"},{"date": "2020-07-15", "currency": "MDL", "rate": "0.2492", "multiplier": 1, "rate_per_unit": "0.2492"},{"date": "2020-07-15", "currency": "MXN", "rate": "0.1898", "multiplier": 1, "rate_per_unit": "0.1898"},{"date": "2020-07-15", "currency": "NOK", "rate": "0.4539", "multiplier": 1, "rate_per_unit": "0.4539"},{"date": "2020-07-15", "currency": "NZD", "rate": "2.7770", "multiplier": 1, "rate_per_unit": "2.7770"},{"date": "2020-07-15", "currency": "PLN", "rate": "1.0828", "multiplier": 1, "rate_per_unit": "1.0828"},{"date": "2020-07-15", "currency": "RSD", "rate": "0.0412", "multiplier": 1, "rate_per_unit": "0.0412"},{"date": "2020-07-15", "currency": "RUB", "rate": "0.0598", "multiplier": 1, "rate_per_unit": "0.0598"},{"date": "2020-07-15", "currency": "SEK", "rate": "0.4674", "multiplier": 1, "rate_per_unit": "0.4674"},{"date": "2020-07-15", "currency": "THB", "rate": "0.1344", "multiplier": 1, "rate_per_unit": "0.1344"},{"date": "2020-07-15", "currency": "TRY", "rate": "0.6192", "multiplier": 1, "rate_per_unit": "0.6192"},{"date": "2020-07-15", "currency": "UAH", "rate": "0.1562", "multiplier": 1, "rate_per_unit": "0.1562"},{"date": "2020-07-15", "currency": "XAU", "rate": "246.3827", "multiplier": 1, "rate_per_unit": "246.3827"},{"date": "2020-07-15", "currency": "XDR", "rate": "5.8891", "multiplier": 1, "rate_per_unit": "5.8891"},{"date": "2020-07-15", "currency": "ZAR", "rate": "0.2550", "multiplier": 1, "rate_per_unit": "0.2550"},{"date": "2020-07-16", "currency": "EUR", "rate": "4.8429", "multiplier": 1, "rate_per_unit": "4.8429"},{"date": "2020-07-16", "currency": "USD", "rate": "4.2521", "multiplier": 1, "rate_per_unit": "4.2521"},{"date": "2020-07-16", "currency": "GBP", "rate": "5.3298", "multiplier": 1, "rate_per_unit": "5.3298"},{"date": "2020-07-16", "currency": "CHF", "rate": "4.4975", "multiplier": 1, "rate_per_unit": "4.4975"},{"date": "2020-07-16", "currency": "AED", "rate": "1.1576", "multiplier": 1, "rate_per_unit": "1.1576"},{"date": "2020-07-16", "currency": "AUD", "rate": "2.9675", "multiplier": 1, "rate_per_unit": "2.9675"},{"date": "2020-07-16", "currency": "BGN", "rate": "2.4761", "multiplier": 1, "rate_per_unit": "2.4761"},{"date": "2020-07-16", "currency": "BRL", "rate": "0.7918", "multiplier": 1, "rate_per_unit": "0.7918"},{"date": "2020-07-16", "currency": "CAD", "rate": "3.1417", "multiplier": 1, "rate_per_unit": "3.1417"},{"date": "2020-07-16", "currency": "CNY", "rate": "0.6076", "multiplier": 1, "rate_per_unit": "0.6076"},{"date": "2020-07-16", "currency": "CZK", "rate": "0.1814", "multiplier": 1, "rate_per_unit": "0.1814"},{"date": "2020-07-16", "currency": "DKK", "rate": "0.6505", "multiplier": 1, "rate_per_unit": "0.6505"},{"date": "2020-07-16", "currency": "EGP", "rate": "0.2663", "multiplier": 1, "rate_per_unit": "0.2663"},{"date": "2020-07-16", "currency": "HRK", "rate": "0.6427", "multiplier": 1, "rate_per_unit": "0.6427"},{"date": "2020-07-16", "currency": "HUF", "rate": "1.3676", "multiplier": 100, "rate_per_unit": "0.013676"},{"date": "2020-07-16", "currency": "INR", "rate": "0.0565", "multiplier": 1, "rate_per_unit": "0.0565"},{"date": "2020-07-16", "currency": "JPY", "rate": "3.9691", "multiplier": 100, "rate_per_unit": "0.039691"},{"date": "2020-07-16", "currency": "KRW", "rate": "0.3530", "multiplier": 100, "rate_per_unit": "0.00353"},{"date": "2020-07-16", "currency": "MDL", "rate": "0.2480", "multiplier": 1, "rate_per_unit": "0.2480"},{"date": "2020-07-16", "currency": "MXN", "rate": "0.1896", "multiplier": 1, "rate_per_unit": "0.1896"},{"date": "2020-07-16", "currency": "NOK", "rate": "0.4555", "multiplier": 1, "rate_per_unit": "0.4555"},{"date": "2020-07-16", "currency": "NZD", "rate": "2.7827", "multiplier": 1, "rate_per_unit": "2.7827"},{"date": "2020-07-16", "currency": "PLN", "rate": "1.0786", "multiplier": 1, "rate_per_unit": "1.0786"},{"date": "2020-07-16", "currency": "RSD", "rate": "0.0412", "multiplier": 1, "rate_per_unit": "0.0412"},{"date": "2020-07-16", "currency": "RUB", "rate": "0.0597", "multiplier": 1, "rate_per_unit": "0.0597"},{"date": "2020-07-16", "currency": "SEK", "rate": "0.4678", "multiplier": 1, "rate_per_unit": "0.4678"},{"date": "2020-07-16", "currency": "THB", "rate": "0.1343", "multiplier": 1, "rate_per_unit": "0.1343"},{"date": "2020-07-16", "currency": "TRY", "rate": "0.6197", "multiplier": 1, "rate_per_unit": "0.6197"},{"date": "2020-07-16", "currency": "UAH", "rate": "0.1559", "multiplier": 1, "rate_per_unit": "0.1559"},{"date": "2020-07-16", "currency": "XAU", "rate": "246.7586", "multiplier": 1, "rate_per_unit": "246.7586"},{"date": "2020-07-16", "currency": "XDR", "rate": "5.8983", "multiplier": 1, "rate_per_unit": "5.8983"},{"date": "2020-07-16", "currency": "ZAR", "rate": "0.2549", "multiplier": 1, "rate_per_unit": "0.2549"},{"date": "2020-07-17", "currency": "EUR", "rate": "4.8428", "multiplier": 1, "rate_per_unit": "4.8428"},{"date": "2020-07-17", "currency": "USD", "rate": "4.2430", "multiplier": 1, "rate_per_unit": "4.2430"},{"date": "2020-07-17", "currency": "GBP", "rate": "5.3250", "multiplier": 1, "rate_per_unit": "5.3250"},{"date": "2020-07-17", "currency": "CHF", "rate": "4.5014", "multiplier": 1, "rate_per_unit": "4.5014"},{"date": "2020-07-17", "currency": "AED", "rate": "1.1552", "multiplier": 1, "rate_per_unit": "1.1552"},{"date": "2020-07-17", "currency": "AUD", "rate": "2.9654", "multiplier": 1, "rate_per_unit": "2.9654"},{"date": "2020-07-17", "currency": "BGN", "rate": "2.4761", "multiplier": 1, "rate_per_unit": "2.4761"},{"date": "2020-07-17", "currency": "BRL", "rate": "0.7959", "multiplier": 1, "rate_per_unit": "0.7959"},{"date": "2020-07-17", "currency": "CAD", "rate": "3.1245", "multiplier": 1, "rate_per_unit": "3.1245"},{"date": "2020-07-17", "currency": "CNY", "rate": "0.6062", "multiplier": 1, "rate_per_unit": "0.6062"},{"date": "2020-07-17", "currency": "CZK", "rate": "0.1813", "multiplier": 1, "rate_per_unit": "0.1813"},{"date": "2020-07-17", "currency": "DKK", "rate": "0.6504", "multiplier": 1, "rate_per_unit": "0.6504"},{"date": "2020-07-17", "currency": "EGP", "rate": "0.2659", "multiplier": 1, "rate_per_unit": "0.2659"},{"date": "2020-07-17", "currency": "HRK", "rate": "0.6424", "multiplier": 1, "rate_per_unit": "0.6424"},{"date": "2020-07-17", "currency": "HUF", "rate": "1.3679", "multiplier": 100, "rate_per_unit": "0.013679"},{"date": "2020-07-17", "currency": "INR", "rate": "0.0566", "multiplier": 1, "rate_per_unit": "0.0566"},{"date": "2020-07-17", "currency": "JPY", "rate": "3.9591", "multiplier": 100, "rate_per_unit": "0.039591"},{"date": "2020-07-17", "currency": "KRW", "rate": "0.3523", "multiplier": 100, "rate_per_unit": "0.003523"},{"date": "2020-07-17", "currency": "MDL", "rate": "0.2491", "multiplier": 1, "rate_per_unit": "0.2491"},{"date": "2020-07-17", "currency": "MXN", "rate": "0.1891", "multiplier": 1, "rate_per_unit": "0.1891"},{"date": "2020-07-17", "currency": "NOK", "rate": "0.4569", "multiplier": 1, "rate_per_unit": "0.4569"},{"date": "2020-07-17", "currency": "NZD", "rate": "2.7783", "multiplier": 1, "rate_per_unit": "2.7783"},{"date": "2020-07-17", "currency": "PLN", "rate": "1.0801", "multiplier": 1, "rate_per_unit": "1.0801"},{"date": "2020-07-17", "currency": "RSD", "rate": "0.0412", "multiplier": 1, "rate_per_unit": "0.0412"},{"date": "2020-07-17", "currency": "RUB", "rate": "0.0591", "multiplier": 1, "rate_per_unit": "0.0591"},{"date": "2020-07-17", "currency": "SEK", "rate": "0.4688", "multiplier": 1, "rate_per_unit": "0.4688"},{"date": "2020-07-17", "currency": "THB", "rate": "0.1338", "multiplier": 1, "rate_per_unit": "0.1338"},{"date": "2020-07-17", "currency": "TRY", "rate": "0.6185", "multiplier": 1, "rate_per_unit": "0.6185"},{"date": "2020-07-17", "currency": "UAH", "rate": "0.1548", "multiplier": 1, "rate_per_unit": "0.1548"},{"date": "2020-07-17", "currency": "XAU", "rate": "245.9454", "multiplier": 1, "rate_per_unit": "245.9454"},{"date": "2020-07-17", "currency": "XDR", "rate": "5.8900", "multiplier": 1, "rate_per_unit": "5.8900"},{"date": "2020-07-17", "currency": "ZAR", "rate": "0.2540", "multiplier": 1, "rate_per_unit": "0.2540"},{"date": "2020-07-20", "currency": "EUR", "rate": "4.8427", "multiplier": 1, "rate_per_unit": "4.8427"},{"date": "2020-07-20", "currency": "USD", "rate": "4.2274", "multiplier": 1, "rate_per_unit": "4.2274"},{"date": "2020-07-20", "currency": "GBP", "rate": "5.3222", "multiplier": 1, "rate_per_unit": "5.3222"},{"date": "2020-07-20", "currency": "CHF", "rate": "4.4992", "multiplier": 1, "rate_per_unit": "4.4992"},{"date": "2020-07-20", "currency": "AED", "rate": "1.1509", "multiplier": 1, "rate_per_unit": "1.1509"},{"date": "2020-07-20", "currency": "AUD", "rate": "2.9579", "multiplier": 1, "rate_per_unit": "2.9579"},{"date": "2020-07-20", "currency": "BGN", "rate": "2.4760", "multiplier": 1, "rate_per_unit": "2.4760"},{"date": "2020-07-20", "currency": "BRL", "rate": "0.7851", "multiplier": 1, "rate_per_unit": "0.7851"},{"date": "2020-07-20", "currency": "CAD", "rate": "3.1152", "multiplier": 1, "rate_per_unit": "3.1152"},{"date": "2020-07-20", "currency": "CNY", "rate": "0.6047", "multiplier": 1, "rate_per_unit": "0.6047"},{"date": "2020-07-20", "currency": "CZK", "rate": "0.1820", "multiplier": 1, "rate_per_unit": "0.1820"},{"date": "2020-07-20", "currency": "DKK", "rate": "0.6502", "multiplier": 1, "rate_per_unit": "0.6502"},{"date": "2020-07-20", "currency": "EGP", "rate": "0.2643", "multiplier": 1, "rate_per_unit": "0.2643"},{"date": "2020-07-20", "currency": "HRK", "rate": "0.6427", "multiplier": 1, "rate_per_unit": "0.6427"},{"date": "2020-07-20", "currency": "HUF", "rate": "1.3742", "multiplier": 100, "rate_per_unit": "0.013742"},{"date": "2020-07-20", "currency": "INR", "rate": "0.0565", "multiplier": 1, "rate_per_unit": "0.0565"},{"date": "2020-07-20", "currency": "JPY", "rate": "3.9429", "multiplier": 100, "rate_per_unit": "0.039429"},{"date": "2020-07-20", "currency": "KRW", "rate": "0.3514", "multiplier": 100, "rate_per_unit": "0.003514"},{"date": "2020-07-20", "currency": "MDL", "rate": "0.2483", "multiplier": 1, "rate_per_unit": "0.2483"},{"date": "2020-07-20", "currency": "MXN", "rate": "0.1880", "multiplier": 1, "rate_per_unit": "0.1880"},{"date": "2020-07-20", "currency": "NOK", "rate": "0.4566", "multiplier": 1, "rate_per_unit": "0.4566"},{"date": "2020-07-20", "currency": "NZD", "rate": "2.7749", "multiplier": 1, "rate_per_unit": "2.7749"},{"date": "2020-07-20", "currency": "PLN", "rate": "1.0844", "multiplier": 1, "rate_per_unit": "1.0844"},{"date": "2020-07-20", "currency": "RSD", "rate": "0.0412", "multiplier": 1, "rate_per_unit": "0.0412"},{"date": "2020-07-20", "currency": "RUB", "rate": "0.0589", "multiplier": 1, "rate_per_unit": "0.0589"},{"date": "2020-07-20", "currency": "SEK", "rate": "0.4696", "multiplier": 1, "rate_per_unit": "0.4696"},{"date": "2020-07-20", "currency": "THB", "rate": "0.1329", "multiplier": 1, "rate_per_unit": "0.1329"},{"date": "2020-07-20", "currency": "TRY", "rate": "0.6163", "multiplier": 1, "rate_per_unit": "0.6163"},{"date": "2020-07-20", "currency": "UAH", "rate": "0.1528", "multiplier": 1, "rate_per_unit": "0.1528"},{"date": "2020-07-20", "currency": "XAU", "rate": "246.0727", "multiplier": 1, "rate_per_unit": "246.0727"},{"date": "2020-07-20", "currency": "XDR", "rate": "5.8771", "multiplier": 1, "rate_per_unit": "5.8771"},{"date": "2020-07-20", "currency": "ZAR", "rate": "0.2537", "multiplier": 1, "rate_per_unit": "0.2537"},{"date": "2020-07-21", "currency": "EUR", "rate": "4.8417", "multiplier": 1, "rate_per_unit": "4.8417"},{"date": "2020-07-21", "currency": "USD", "rate": "4.2317", "multiplier": 1, "rate_per_unit": "4.2317"},{"date": "2020-07-21", "currency": "GBP", "rate": "5.3686", "multiplier": 1, "rate_per_unit": "5.3686"},{"date": "2020-07-21", "currency": "CHF", "rate": "4.5092", "multiplier": 1, "rate_per_unit": "4.5092"},{"date": "2020-07-21", "currency": "AED", "rate": "1.1521", "multiplier": 1, "rate_per_unit": "1.1521"},{"date": "2020-07-21", "currency": "AUD", "rate": "2.9916", "multiplier": 1, "rate_per_unit": "2.9916"},{"date": "2020-07-21", "currency": "BGN", "rate": "2.4756", "multiplier": 1, "rate_per_unit": "2.4756"},{"date": "2020-07-21", "currency": "BRL", "rate": "0.7941", "multiplier": 1, "rate_per_unit": "0.7941"},{"date": "2020-07-21", "currency": "CAD", "rate": "3.1378", "multiplier": 1, "rate_per_unit": "3.1378"},{"date": "2020-07-21", "currency": "CNY", "rate": "0.6053", "multiplier": 1, "rate_per_unit": "0.6053"},{"date": "2020-07-21", "currency": "CZK", "rate": "0.1828", "multiplier": 1, "rate_per_unit": "0.1828"},{"date": "2020-07-21", "currency": "DKK", "rate": "0.6504", "multiplier": 1, "rate_per_unit": "0.6504"},{"date": "2020-07-21", "currency": "EGP", "rate": "0.2648", "multiplier": 1, "rate_per_unit": "0.2648"},{"date": "2020-07-21", "currency": "HRK", "rate": "0.6429", "multiplier": 1, "rate_per_unit": "0.6429"},{"date": "2020-07-21", "currency": "HUF", "rate": "1.3786", "multiplier": 100, "rate_per_unit": "0.013786"},{"date": "2020-07-21", "currency": "INR", "rate": "0.0567", "multiplier": 1, "rate_per_unit": "0.0567"},{"date": "2020-07-21", "currency": "JPY", "rate": "3.9452", "multiplier": 100, "rate_per_unit": "0.039452"},{"date": "2020-07-21", "currency": "KRW", "rate": "0.3539", "multiplier": 100, "rate_per_unit": "0.003539"},{"date": "2020-07-21", "currency": "MDL", "rate": "0.2480", "multiplier": 1, "rate_per_unit": "0.2480"},{"date": "2020-07-21", "currency": "MXN", "rate": "0.1890", "multiplier": 1, "rate_per_unit": "0.1890"},{"date": "2020-07-21", "currency": "NOK", "rate": "0.4608", "multiplier": 1, "rate_per_unit": "0.4608"},{"date": "2020-07-21", "currency": "NZD", "rate": "2.7920", "multiplier": 1, "rate_per_unit": "2.7920"},{"date": "2020-07-21", "currency": "PLN", "rate": "1.0909", "multiplier": 1, "rate_per_unit": "1.0909"},{"date": "2020-07-21", "currency": "RSD", "rate": "0.0412", "multiplier": 1, "rate_per_unit": "0.0412"},{"date": "2020-07-21", "currency": "RUB", "rate": "0.0597", "multiplier": 1, "rate_per_unit": "0.0597"},{"date": "2020-07-21", "currency": "SEK", "rate": "0.4724", "multiplier": 1, "rate_per_unit": "0.4724"},{"date": "2020-07-21", "currency": "THB", "rate": "0.1336", "multiplier": 1, "rate_per_unit": "0.1336"},{"date": "2020-07-21", "currency": "TRY", "rate": "0.6170", "multiplier": 1, "rate_per_unit": "0.6170"},{"date": "2020-07-21", "currency": "UAH", "rate": "0.1529", "multiplier": 1, "rate_per_unit": "0.1529"},{"date": "2020-07-21", "currency": "XAU", "rate": "248.0953", "multiplier": 1, "rate_per_unit": "248.0953"},{"date": "2020-07-21", "currency": "XDR", "rate": "5.8841", "multiplier": 1, "rate_per_unit": "5.8841"},{"date": "2020-07-21", "currency": "ZAR", "rate": "0.2562", "multiplier": 1, "rate_per_unit": "0.2562"},{"date": "2020-07-22", "currency": "EUR", "rate": "4.8401", "multiplier": 1, "rate_per_unit": "4.8401"},{"date": "2020-07-22", "currency": "USD", "rate": "4.1942", "multiplier": 1, "rate_per_unit": "4.1942"},{"date": "2020-07-22", "currency": "GBP", "rate": "5.3141", "multiplier": 1, "rate_per_unit": "5.3141"},{"date": "2020-07-22", "currency": "CHF", "rate": "4.4909", "multiplier": 1, "rate_per_unit": "4.4909"},{"date": "2020-07-22", "currency": "AED", "rate": "1.1418", "multiplier": 1, "rate_per_unit": "1.1418"},{"date": "2020-07-22", "currency": "AUD", "rate": "2.9954", "multiplier": 1, "rate_per_unit": "2.9954"},{"date": "2020-07-22", "currency": "BGN", "rate": "2.4747", "multiplier": 1, "rate_per_unit": "2.4747"},{"date": "2020-07-22", "currency": "BRL", "rate": "0.8111", "multiplier": 1, "rate_per_unit": "0.8111"},{"date": "2020-07-22", "currency": "CAD", "rate": "3.1161", "multiplier": 1, "rate_per_unit": "3.1161"},{"date": "2020-07-22", "currency": "CNY", "rate": "0.5991", "multiplier": 1, "rate_per_unit": "0.5991"},{"date": "2020-07-22", "currency": "CZK", "rate": "0.1833", "multiplier": 1, "rate_per_unit": "0.1833"},{"date": "2020-07-22", "currency": "DKK", "rate": "0.6502", "multiplier": 1, "rate_per_unit": "0.6502"},{"date": "2020-07-22", "currency": "EGP", "rate": "0.2623", "multiplier": 1, "rate_per_unit": "0.2623"},{"date": "2020-07-22", "currency": "HRK", "rate": "0.6435", "multiplier": 1, "rate_per_unit": "0.6435"},{"date": "2020-07-22", "currency": "HUF", "rate": "1.3825", "multiplier": 100, "rate_per_unit": "0.013825"},{"date": "2020-07-22", "currency": "INR", "rate": "0.0562", "multiplier": 1, "rate_per_unit": "0.0562"},{"date": "2020-07-22", "currency": "JPY", "rate": "3.9197", "multiplier": 100, "rate_per_unit": "0.039197"},{"date": "2020-07-22", "currency": "KRW", "rate": "0.3506", "multiplier": 100, "rate_per_unit": "0.003506"},{"date": "2020-07-22", "currency": "MDL", "rate": "0.2490", "multiplier": 1, "rate_per_unit": "0.2490"},{"date": "2020-07-22", "currency": "MXN", "rate": "0.1875", "multiplier": 1, "rate_per_unit": "0.1875"},{"date": "2020-07-22", "currency": "NOK", "rate": "0.4582", "multiplier": 1, "rate_per_unit": "0.4582"},{"date": "2020-07-22", "currency": "NZD", "rate": "2.7904", "multiplier": 1, "rate_per_unit": "2.7904"},{"date": "2020-07-22", "currency": "PLN", "rate": "1.0918", "multiplier": 1, "rate_per_unit": "1.0918"},{"date": "2020-07-22", "currency": "RSD", "rate": "0.0411", "multiplier": 1, "rate_per_unit": "0.0411"},{"date": "2020-07-22", "currency": "RUB", "rate": "0.0592", "multiplier": 1, "rate_per_unit": "0.0592"},{"date": "2020-07-22", "currency": "SEK", "rate": "0.4718", "multiplier": 1, "rate_per_unit": "0.4718"},{"date": "2020-07-22", "currency": "THB", "rate": "0.1326", "multiplier": 1, "rate_per_unit": "0.1326"},{"date": "2020-07-22", "currency": "TRY", "rate": "0.6141", "multiplier": 1, "rate_per_unit": "0.6141"},{"date": "2020-07-22", "currency": "UAH", "rate": "0.1510", "multiplier": 1, "rate_per_unit": "0.1510"},{"date": "2020-07-22", "currency": "XAU", "rate": "250.2612", "multiplier": 1, "rate_per_unit": "250.2612"},{"date": "2020-07-22", "currency": "XDR", "rate": "5.8477", "multiplier": 1, "rate_per_unit": "5.8477"},{"date": "2020-07-22", "currency": "ZAR", "rate": "0.2549", "multiplier": 1, "rate_per_unit": "0.2549"},{"date": "2020-07-23", "currency": "EUR", "rate": "4.8353", "multiplier": 1, "rate_per_unit": "4.8353"},{"date": "2020-07-23", "currency": "USD", "rate": "4.1734", "multiplier": 1, "rate_per_unit": "4.1734"},{"date": "2020-07-23", "currency": "GBP", "rate": "5.3100", "multiplier": 1, "rate_per_unit": "5.3100"},{"date": "2020-07-23", "currency": "CHF", "rate": "4.4994", "multiplier": 1, "rate_per_unit": "4.4994"},{"date": "2020-07-23", "currency": "AED", "rate": "1.1362", "multiplier": 1, "rate_per_unit": "1.1362"},{"date": "2020-07-23", "currency": "AUD", "rate": "2.9771", "multiplier": 1, "rate_per_unit": "2.9771"},{"date": "2020-07-23", "currency": "BGN", "rate": "2.4722", "multiplier": 1, "rate_per_unit": "2.4722"},{"date": "2020-07-23", "currency": "BRL", "rate": "0.8152", "multiplier": 1, "rate_per_unit": "0.8152"},{"date": "2020-07-23", "currency": "CAD", "rate": "3.1188", "multiplier": 1, "rate_per_unit": "3.1188"},{"date": "2020-07-23", "currency": "CNY", "rate": "0.5962", "multiplier": 1, "rate_per_unit": "0.5962"},{"date": "2020-07-23", "currency": "CZK", "rate": "0.1838", "multiplier": 1, "rate_per_unit": "0.1838"},{"date": "2020-07-23", "currency": "DKK", "rate": "0.6496", "multiplier": 1, "rate_per_unit": "0.6496"},{"date": "2020-07-23", "currency": "EGP", "rate": "0.2610", "multiplier": 1, "rate_per_unit": "0.2610"},{"date": "2020-07-23", "currency": "HRK", "rate": "0.6427", "multiplier": 1, "rate_per_unit": "0.6427"},{"date": "2020-07-23", "currency": "HUF", "rate": "1.3941", "multiplier": 100, "rate_per_unit": "0.013941"},{"date": "2020-07-23", "currency": "INR", "rate": "0.0558", "multiplier": 1, "rate_per_unit": "0.0558"},{"date": "2020-07-23", "currency": "JPY", "rate": "3.8939", "multiplier": 100, "rate_per_unit": "0.038939"},{"date": "2020-07-23", "currency": "KRW", "rate": "0.3481", "multiplier": 100, "rate_per_unit": "0.003481"},{"date": "2020-07-23", "currency": "MDL", "rate": "0.2463", "multiplier": 1, "rate_per_unit": "0.2463"},{"date": "2020-07-23", "currency": "MXN", "rate": "0.1867", "multiplier": 1, "rate_per_unit": "0.1867"},{"date": "2020-07-23", "currency": "NOK", "rate": "0.4566", "multiplier": 1, "rate_per_unit": "0.4566"},{"date": "2020-07-23", "currency": "NZD", "rate": "2.7828", "multiplier": 1, "rate_per_unit": "2.7828"},{"date": "2020-07-23", "currency": "PLN", "rate": "1.0962", "multiplier": 1, "rate_per_unit": "1.0962"},{"date": "2020-07-23", "currency": "RSD", "rate": "0.0411", "multiplier": 1, "rate_per_unit": "0.0411"},{"date": "2020-07-23", "currency": "RUB", "rate": "0.0587", "multiplier": 1, "rate_per_unit": "0.0587"},{"date": "2020-07-23", "currency": "SEK", "rate": "0.4715", "multiplier": 1, "rate_per_unit": "0.4715"},{"date": "2020-07-23", "currency": "THB", "rate": "0.1316", "multiplier": 1, "rate_per_unit": "0.1316"},{"date": "2020-07-23", "currency": "TRY", "rate": "0.6093", "multiplier": 1, "rate_per_unit": "0.6093"},{"date": "2020-07-23", "currency": "UAH", "rate": "0.1498", "multiplier": 1, "rate_per_unit": "0.1498"},{"date": "2020-07-23", "currency": "XAU", "rate": "252.5882", "multiplier": 1, "rate_per_unit": "252.5882"},{"date": "2020-07-23", "currency": "XDR", "rate": "5.8273", "multiplier": 1, "rate_per_unit": "5.8273"},{"date": "2020-07-23", "currency": "ZAR", "rate": "0.2519", "multiplier": 1, "rate_per_unit": "0.2519"},{"date": "2020-07-24", "currency": "EUR", "rate": "4.8340", "multiplier": 1, "rate_per_unit": "4.8340"},{"date": "2020-07-24", "currency": "USD", "rate": "4.1662", "multiplier": 1, "rate_per_unit": "4.1662"},{"date": "2020-07-24", "currency": "GBP", "rate": "5.3057", "multiplier": 1, "rate_per_unit": "5.3057"},{"date": "2020-07-24", "currency": "CHF", "rate": "4.5043", "multiplier": 1, "rate_per_unit": "4.5043"},{"date": "2020-07-24", "currency": "AED", "rate": "1.1342", "multiplier": 1, "rate_per_unit": "1.1342"},{"date": "2020-07-24", "currency": "AUD", "rate": "2.9486", "multiplier": 1, "rate_per_unit": "2.9486"},{"date": "2020-07-24", "currency": "BGN", "rate": "2.4716", "multiplier": 1, "rate_per_unit": "2.4716"},{"date": "2020-07-24", "currency": "BRL", "rate": "0.7994", "multiplier": 1, "rate_per_unit": "0.7994"},{"date": "2020-07-24", "currency": "CAD", "rate": "3.1032", "multiplier": 1, "rate_per_unit": "3.1032"},{"date": "2020-07-24", "currency": "CNY", "rate": "0.5938", "multiplier": 1, "rate_per_unit": "0.5938"},{"date": "2020-07-24", "currency": "CZK", "rate": "0.1840", "multiplier": 1, "rate_per_unit": "0.1840"},{"date": "2020-07-24", "currency": "DKK", "rate": "0.6494", "multiplier": 1, "rate_per_unit": "0.6494"},{"date": "2020-07-24", "currency": "EGP", "rate": "0.2605", "multiplier": 1, "rate_per_unit": "0.2605"},{"date": "2020-07-24", "currency": "HRK", "rate": "0.6432", "multiplier": 1, "rate_per_unit": "0.6432"},{"date": "2020-07-24", "currency": "HUF", "rate": "1.3918", "multiplier": 100, "rate_per_unit": "0.013918"},{"date": "2020-07-24", "currency": "INR", "rate": "0.0557", "multiplier": 1, "rate_per_unit": "0.0557"},{"date": "2020-07-24", "currency": "JPY", "rate": "3.9178", "multiplier": 100, "rate_per_unit": "0.039178"},{"date": "2020-07-24", "currency": "KRW", "rate": "0.3461", "multiplier": 100, "rate_per_unit": "0.003461"},{"date": "2020-07-24", "currency": "MDL", "rate": "0.2463", "multiplier": 1, "rate_per_unit": "0.2463"},{"date": "2020-07-24", "currency": "MXN", "rate": "0.1849", "multiplier": 1, "rate_per_unit": "0.1849"},{"date": "2020-07-24", "currency": "NOK", "rate": "0.4518", "multiplier": 1, "rate_per_unit": "0.4518"},{"date": "2020-07-24", "currency": "NZD", "rate": "2.7603", "multiplier": 1, "rate_per_unit": "2.7603"},{"date": "2020-07-24", "currency": "PLN", "rate": "1.0961", "multiplier": 1, "rate_per_unit": "1.0961"},{"date": "2020-07-24", "currency": "RSD", "rate": "0.0411", "multiplier": 1, "rate_per_unit": "0.0411"},{"date": "2020-07-24", "currency": "RUB", "rate": "0.0583", "multiplier": 1, "rate_per_unit": "0.0583"},{"date": "2020-07-24", "currency": "SEK", "rate": "0.4702", "multiplier": 1, "rate_per_unit": "0.4702"},{"date": "2020-07-24", "currency": "THB", "rate": "0.1314", "multiplier": 1, "rate_per_unit": "0.1314"},{"date": "2020-07-24", "currency": "TRY", "rate": "0.6082", "multiplier": 1, "rate_per_unit": "0.6082"},{"date": "2020-07-24", "currency": "UAH", "rate": "0.1499", "multiplier": 1, "rate_per_unit": "0.1499"},{"date": "2020-07-24", "currency": "XAU", "rate": "253.5079", "multiplier": 1, "rate_per_unit": "253.5079"},{"date": "2020-07-24", "currency": "XDR", "rate": "5.8227", "multiplier": 1, "rate_per_unit": "5.8227"},{"date": "2020-07-24", "currency": "ZAR", "rate": "0.2489", "multiplier": 1, "rate_per_unit": "0.2489"},{"date": "2020-07-27", "currency": "EUR", "rate": "4.8276", "multiplier": 1, "rate_per_unit": "4.8276"},{"date": "2020-07-27", "currency": "USD", "rate": "4.1251", "multiplier": 1, "rate_per_unit": "4.1251"},{"date": "2020-07-27", "currency": "GBP", "rate": "5.2972", "multiplier": 1, "rate_per_unit": "5.2972"},{"date": "2020-07-27", "currency": "CHF", "rate": "4.4812", "multiplier": 1, "rate_per_unit": "4.4812"},{"date": "2020-07-27", "currency": "AED", "rate": "1.1231", "multiplier": 1, "rate_per_unit": "1.1231"},{"date": "2020-07-27", "currency": "AUD", "rate": "2.9389", "multiplier": 1, "rate_per_unit": "2.9389"},{"date": "2020-07-27", "currency": "BGN", "rate": "2.4683", "multiplier": 1, "rate_per_unit": "2.4683"},{"date": "2020-07-27", "currency": "BRL", "rate": "0.7883", "multiplier": 1, "rate_per_unit": "0.7883"},{"date": "2020-07-27", "currency": "CAD", "rate": "3.0812", "multiplier": 1, "rate_per_unit": "3.0812"},{"date": "2020-07-27", "currency": "CNY", "rate": "0.5890", "multiplier": 1, "rate_per_unit": "0.5890"},{"date": "2020-07-27", "currency": "CZK", "rate": "0.1843", "multiplier": 1, "rate_per_unit": "0.1843"},{"date": "2020-07-27", "currency": "DKK", "rate": "0.6485", "multiplier": 1, "rate_per_unit": "0.6485"},{"date": "2020-07-27", "currency": "EGP", "rate": "0.2581", "multiplier": 1, "rate_per_unit": "0.2581"},{"date": "2020-07-27", "currency": "HRK", "rate": "0.6423", "multiplier": 1, "rate_per_unit": "0.6423"},{"date": "2020-07-27", "currency": "HUF", "rate": "1.3957", "multiplier": 100, "rate_per_unit": "0.013957"},{"date": "2020-07-27", "currency": "INR", "rate": "0.0551", "multiplier": 1, "rate_per_unit": "0.0551"},{"date": "2020-07-27", "currency": "JPY", "rate": "3.9172", "multiplier": 100, "rate_per_unit": "0.039172"},{"date": "2020-07-27", "currency": "KRW", "rate": "0.3445", "multiplier": 100, "rate_per_unit": "0.003445"},{"date": "2020-07-27", "currency": "MDL", "rate": "0.2462", "multiplier": 1, "rate_per_unit": "0.2462"},{"date": "2020-07-27", "currency": "MXN", "rate": "0.1856", "multiplier": 1, "rate_per_unit": "0.1856"},{"date": "2020-07-27", "currency": "NOK", "rate": "0.4534", "multiplier": 1, "rate_per_unit": "0.4534"},{"date": "2020-07-27", "currency": "NZD", "rate": "2.7502", "multiplier": 1, "rate_per_unit": "2.7502"},{"date": "2020-07-27", "currency": "PLN", "rate": "1.0969", "multiplier": 1, "rate_per_unit": "1.0969"},{"date": "2020-07-27", "currency": "RSD", "rate": "0.0410", "multiplier": 1, "rate_per_unit": "0.0410"},{"date": "2020-07-27", "currency": "RUB", "rate": "0.0577", "multiplier": 1, "rate_per_unit": "0.0577"},{"date": "2020-07-27", "currency": "SEK", "rate": "0.4703", "multiplier": 1, "rate_per_unit": "0.4703"},{"date": "2020-07-27", "currency": "THB", "rate": "0.1308", "multiplier": 1, "rate_per_unit": "0.1308"},{"date": "2020-07-27", "currency": "TRY", "rate": "0.6023", "multiplier": 1, "rate_per_unit": "0.6023"},{"date": "2020-07-27", "currency": "UAH", "rate": "0.1486", "multiplier": 1, "rate_per_unit": "0.1486"},{"date": "2020-07-27", "currency": "XAU", "rate": "257.3676", "multiplier": 1, "rate_per_unit": "257.3676"},{"date": "2020-07-27", "currency": "XDR", "rate": "5.7904", "multiplier": 1, "rate_per_unit": "5.7904"},{"date": "2020-07-27", "currency": "ZAR", "rate": "0.2504", "multiplier": 1, "rate_per_unit": "0.2504"},{"date": "2020-07-28", "currency": "EUR", "rate": "4.8335", "multiplier": 1, "rate_per_unit": "4.8335"},{"date": "2020-07-28", "currency": "USD", "rate": "4.1189", "multiplier": 1, "rate_per_unit": "4.1189"},{"date": "2020-07-28", "currency": "GBP", "rate": "5.3060", "multiplier": 1, "rate_per_unit": "5.3060"},{"date": "2020-07-28", "currency": "CHF", "rate": "4.4819", "multiplier": 1, "rate_per_unit": "4.4819"},{"date": "2020-07-28", "currency": "AED", "rate": "1.1213", "multiplier": 1, "rate_per_unit": "1.1213"},{"date": "2020-07-28", "currency": "AUD", "rate": "2.9436", "multiplier": 1, "rate_per_unit": "2.9436"},{"date": "2020-07-28", "currency": "BGN", "rate": "2.4714", "multiplier": 1, "rate_per_unit": "2.4714"},{"date": "2020-07-28", "currency": "BRL", "rate": "0.8006", "multiplier": 1, "rate_per_unit": "0.8006"},{"date": "2020-07-28", "currency": "CAD", "rate": "3.0793", "multiplier": 1, "rate_per_unit": "3.0793"},{"date": "2020-07-28", "currency": "CNY", "rate": "0.5881", "multiplier": 1, "rate_per_unit": "0.5881"},{"date": "2020-07-28", "currency": "CZK", "rate": "0.1843", "multiplier": 1, "rate_per_unit": "0.1843"},{"date": "2020-07-28", "currency": "DKK", "rate": "0.6494", "multiplier": 1, "rate_per_unit": "0.6494"},{"date": "2020-07-28", "currency": "EGP", "rate": "0.2581", "multiplier": 1, "rate_per_unit": "0.2581"},{"date": "2020-07-28", "currency": "HRK", "rate": "0.6438", "multiplier": 1, "rate_per_unit": "0.6438"},{"date": "2020-07-28", "currency": "HUF", "rate": "1.3976", "multiplier": 100, "rate_per_unit": "0.013976"},{"date": "2020-07-28", "currency": "INR", "rate": "0.0550", "multiplier": 1, "rate_per_unit": "0.0550"},{"date": "2020-07-28", "currency": "JPY", "rate": "3.9117", "multiplier": 100, "rate_per_unit": "0.039117"},{"date": "2020-07-28", "currency": "KRW", "rate": "0.3435", "multiplier": 100, "rate_per_unit": "0.003435"},{"date": "2020-07-28", "currency": "MDL", "rate": "0.2444", "multiplier": 1, "rate_per_unit": "0.2444"},{"date": "2020-07-28", "currency": "MXN", "rate": "0.1873", "multiplier": 1, "rate_per_unit": "0.1873"},{"date": "2020-07-28", "currency": "NOK", "rate": "0.4519", "multiplier": 1, "rate_per_unit": "0.4519"},{"date": "2020-07-28", "currency": "NZD", "rate": "2.7402", "multiplier": 1, "rate_per_unit": "2.7402"},{"date": "2020-07-28", "currency": "PLN", "rate": "1.0984", "multiplier": 1, "rate_per_unit": "1.0984"},{"date": "2020-07-28", "currency": "RSD", "rate": "0.0411", "multiplier": 1, "rate_per_unit": "0.0411"},{"date": "2020-07-28", "currency": "RUB", "rate": "0.0572", "multiplier": 1, "rate_per_unit": "0.0572"},{"date": "2020-07-28", "currency": "SEK", "rate": "0.4700", "multiplier": 1, "rate_per_unit": "0.4700"},{"date": "2020-07-28", "currency": "THB", "rate": "0.1306", "multiplier": 1, "rate_per_unit": "0.1306"},{"date": "2020-07-28", "currency": "TRY", "rate": "0.5955", "multiplier": 1, "rate_per_unit": "0.5955"},{"date": "2020-07-28", "currency": "UAH", "rate": "0.1488", "multiplier": 1, "rate_per_unit": "0.1488"},{"date": "2020-07-28", "currency": "XAU", "rate": "256.1546", "multiplier": 1, "rate_per_unit": "256.1546"},{"date": "2020-07-28", "currency": "XDR", "rate": "5.7884", "multiplier": 1, "rate_per_unit": "5.7884"},{"date": "2020-07-28", "currency": "ZAR", "rate": "0.2501", "multiplier": 1, "rate_per_unit": "0.2501"},{"date": "2020-07-29", "currency": "EUR", "rate": "4.8342", "multiplier": 1, "rate_per_unit": "4.8342"},{"date": "2020-07-29", "currency": "USD", "rate": "4.1151", "multiplier": 1, "rate_per_unit": "4.1151"},{"date": "2020-07-29", "currency": "GBP", "rate": "5.3361", "multiplier": 1, "rate_per_unit": "5.3361"},{"date": "2020-07-29", "currency": "CHF", "rate": "4.4925", "multiplier": 1, "rate_per_unit": "4.4925"},{"date": "2020-07-29", "currency": "AED", "rate": "1.1203", "multiplier": 1, "rate_per_unit": "1.1203"},{"date": "2020-07-29", "currency": "AUD", "rate": "2.9535", "multiplier": 1, "rate_per_unit": "2.9535"},{"date": "2020-07-29", "currency": "BGN", "rate": "2.4717", "multiplier": 1, "rate_per_unit": "2.4717"},{"date": "2020-07-29", "currency": "BRL", "rate": "0.7985", "multiplier": 1, "rate_per_unit": "0.7985"},{"date": "2020-07-29", "currency": "CAD", "rate": "3.0837", "multiplier": 1, "rate_per_unit": "3.0837"},{"date": "2020-07-29", "currency": "CNY", "rate": "0.5881", "multiplier": 1, "rate_per_unit": "0.5881"},{"date": "2020-07-29", "currency": "CZK", "rate": "0.1841", "multiplier": 1, "rate_per_unit": "0.1841"},{"date": "2020-07-29", "currency": "DKK", "rate": "0.6495", "multiplier": 1, "rate_per_unit": "0.6495"},{"date": "2020-07-29", "currency": "EGP", "rate": "0.2582", "multiplier": 1, "rate_per_unit": "0.2582"},{"date": "2020-07-29", "currency": "HRK", "rate": "0.6451", "multiplier": 1, "rate_per_unit": "0.6451"},{"date": "2020-07-29", "currency": "HUF", "rate": "1.3916", "multiplier": 100, "rate_per_unit": "0.013916"},{"date": "2020-07-29", "currency": "INR", "rate": "0.0551", "multiplier": 1, "rate_per_unit": "0.0551"},{"date": "2020-07-29", "currency": "JPY", "rate": "3.9212", "multiplier": 100, "rate_per_unit": "0.039212"},{"date": "2020-07-29", "currency": "KRW", "rate": "0.3452", "multiplier": 100, "rate_per_unit": "0.003452"},{"date": "2020-07-29", "currency": "MDL", "rate": "0.2446", "multiplier": 1, "rate_per_unit": "0.2446"},{"date": "2020-07-29", "currency": "MXN", "rate": "0.1878", "multiplier": 1, "rate_per_unit": "0.1878"},{"date": "2020-07-29", "currency": "NOK", "rate": "0.4532", "multiplier": 1, "rate_per_unit": "0.4532"},{"date": "2020-07-29", "currency": "NZD", "rate": "2.7402", "multiplier": 1, "rate_per_unit": "2.7402"},{"date": "2020-07-29", "currency": "PLN", "rate": "1.0938", "multiplier": 1, "rate_per_unit": "1.0938"},{"date": "2020-07-29", "currency": "RSD", "rate": "0.0411", "multiplier": 1, "rate_per_unit": "0.0411"},{"date": "2020-07-29", "currency": "RUB", "rate": "0.0568", "multiplier": 1, "rate_per_unit": "0.0568"},{"date": "2020-07-29", "currency": "SEK", "rate": "0.4701", "multiplier": 1, "rate_per_unit": "0.4701"},{"date": "2020-07-29", "currency": "THB", "rate": "0.1309", "multiplier": 1, "rate_per_unit": "0.1309"},{"date": "2020-07-29", "currency": "TRY", "rate": "0.5910", "multiplier": 1, "rate_per_unit": "0.5910"},{"date": "2020-07-29", "currency": "UAH", "rate": "0.1486", "multiplier": 1, "rate_per_unit": "0.1486"},{"date": "2020-07-29", "currency": "XAU", "rate": "258.8486", "multiplier": 1, "rate_per_unit": "258.8486"},{"date": "2020-07-29", "currency": "XDR", "rate": "5.7903", "multiplier": 1, "rate_per_unit": "5.7903"},{"date": "2020-07-29", "currency": "ZAR", "rate": "0.2498", "multiplier": 1, "rate_per_unit": "0.2498"},{"date": "2020-07-30", "currency": "EUR", "rate": "4.8321", "multiplier": 1, "rate_per_unit": "4.8321"},{"date": "2020-07-30", "currency": "USD", "rate": "4.1089", "multiplier": 1, "rate_per_unit": "4.1089"},{"date": "2020-07-30", "currency": "GBP", "rate": "5.3435", "multiplier": 1, "rate_per_unit": "5.3435"},{"date": "2020-07-30", "currency": "CHF", "rate": "4.4952", "multiplier": 1, "rate_per_unit": "4.4952"},{"date": "2020-07-30", "currency": "AED", "rate": "1.1186", "multiplier": 1, "rate_per_unit": "1.1186"},{"date": "2020-07-30", "currency": "AUD", "rate": "2.9391", "multiplier": 1, "rate_per_unit": "2.9391"},{"date": "2020-07-30", "currency": "BGN", "rate": "2.4707", "multiplier": 1, "rate_per_unit": "2.4707"},{"date": "2020-07-30", "currency": "BRL", "rate": "0.7947", "multiplier": 1, "rate_per_unit": "0.7947"},{"date": "2020-07-30", "currency": "CAD", "rate": "3.0646", "multiplier": 1, "rate_per_unit": "3.0646"},{"date": "2020-07-30", "currency": "CNY", "rate": "0.5866", "multiplier": 1, "rate_per_unit": "0.5866"},{"date": "2020-07-30", "currency": "CZK", "rate": "0.1841", "multiplier": 1, "rate_per_unit": "0.1841"},{"date": "2020-07-30", "currency": "DKK", "rate": "0.6493", "multiplier": 1, "rate_per_unit": "0.6493"},{"date": "2020-07-30", "currency": "EGP", "rate": "0.2573", "multiplier": 1, "rate_per_unit": "0.2573"},{"date": "2020-07-30", "currency": "HRK", "rate": "0.6453", "multiplier": 1, "rate_per_unit": "0.6453"},{"date": "2020-07-30", "currency": "HUF", "rate": "1.3984", "multiplier": 100, "rate_per_unit": "0.013984"},{"date": "2020-07-30", "currency": "INR", "rate": "0.0549", "multiplier": 1, "rate_per_unit": "0.0549"},{"date": "2020-07-30", "currency": "JPY", "rate": "3.9123", "multiplier": 100, "rate_per_unit": "0.039123"},{"date": "2020-07-30", "currency": "KRW", "rate": "0.3439", "multiplier": 100, "rate_per_unit": "0.003439"},{"date": "2020-07-30", "currency": "MDL", "rate": "0.2451", "multiplier": 1, "rate_per_unit": "0.2451"},{"date": "2020-07-30", "currency": "MXN", "rate": "0.1853", "multiplier": 1, "rate_per_unit": "0.1853"},{"date": "2020-07-30", "currency": "NOK", "rate": "0.4516", "multiplier": 1, "rate_per_unit": "0.4516"},{"date": "2020-07-30", "currency": "NZD", "rate": "2.7267", "multiplier": 1, "rate_per_unit": "2.7267"},{"date": "2020-07-30", "currency": "PLN", "rate": "1.0962", "multiplier": 1, "rate_per_unit": "1.0962"},{"date": "2020-07-30", "currency": "RSD", "rate": "0.0411", "multiplier": 1, "rate_per_unit": "0.0411"},{"date": "2020-07-30", "currency": "RUB", "rate": "0.0560", "multiplier": 1, "rate_per_unit": "0.0560"},{"date": "2020-07-30", "currency": "SEK", "rate": "0.4690", "multiplier": 1, "rate_per_unit": "0.4690"},{"date": "2020-07-30", "currency": "THB", "rate": "0.1307", "multiplier": 1, "rate_per_unit": "0.1307"},{"date": "2020-07-30", "currency": "TRY", "rate": "0.5881", "multiplier": 1, "rate_per_unit": "0.5881"},{"date": "2020-07-30", "currency": "UAH", "rate": "0.1484", "multiplier": 1, "rate_per_unit": "0.1484"},{"date": "2020-07-30", "currency": "XAU", "rate": "258.1800", "multiplier": 1, "rate_per_unit": "258.1800"},{"date": "2020-07-30", "currency": "XDR", "rate": "5.7839", "multiplier": 1, "rate_per_unit": "5.7839"},{"date": "2020-07-30", "currency": "ZAR", "rate": "0.2452", "multiplier": 1, "rate_per_unit": "0.2452"},{"date": "2020-07-31", "currency": "EUR", "rate": "4.8316", "multiplier": 1, "rate_per_unit": "4.8316"},{"date": "2020-07-31", "currency": "USD", "rate": "4.0780", "multiplier": 1, "rate_per_unit": "4.0780"},{"date": "2020-07-31", "currency": "GBP", "rate": "5.3503", "multiplier": 1, "rate_per_unit": "5.3503"},{"date": "2020-07-31", "currency": "CHF", "rate": "4.4876", "multiplier": 1, "rate_per_unit": "4.4876"},{"date": "2020-07-31", "currency": "AED", "rate": "1.1102", "multiplier": 1, "rate_per_unit": "1.1102"},{"date": "2020-07-31", "currency": "AUD", "rate": "2.9315", "multiplier": 1, "rate_per_unit": "2.9315"},{"date": "2020-07-31", "currency": "BGN", "rate": "2.4703", "multiplier": 1, "rate_per_unit": "2.4703"},{"date": "2020-07-31", "currency": "BRL", "rate": "0.7910", "multiplier": 1, "rate_per_unit": "0.7910"},{"date": "2020-07-31", "currency": "CAD", "rate": "3.0379", "multiplier": 1, "rate_per_unit": "3.0379"},{"date": "2020-07-31", "currency": "CNY", "rate": "0.5848", "multiplier": 1, "rate_per_unit": "0.5848"},{"date": "2020-07-31", "currency": "CZK", "rate": "0.1846", "multiplier": 1, "rate_per_unit": "0.1846"},{"date": "2020-07-31", "currency": "DKK", "rate": "0.6491", "multiplier": 1, "rate_per_unit": "0.6491"},{"date": "2020-07-31", "currency": "EGP", "rate": "0.2554", "multiplier": 1, "rate_per_unit": "0.2554"},{"date": "2020-07-31", "currency": "HRK", "rate": "0.6453", "multiplier": 1, "rate_per_unit": "0.6453"},{"date": "2020-07-31", "currency": "HUF", "rate": "1.4014", "multiplier": 100, "rate_per_unit": "0.014014"},{"date": "2020-07-31", "currency": "INR", "rate": "0.0545", "multiplier": 1, "rate_per_unit": "0.0545"},{"date": "2020-07-31", "currency": "JPY", "rate": "3.8952", "multiplier": 100, "rate_per_unit": "0.038952"},{"date": "2020-07-31", "currency": "KRW", "rate": "0.3426", "multiplier": 100, "rate_per_unit": "0.003426"},{"date": "2020-07-31", "currency": "MDL", "rate": "0.2454", "multiplier": 1, "rate_per_unit": "0.2454"},{"date": "2020-07-31", "currency": "MXN", "rate": "0.1841", "multiplier": 1, "rate_per_unit": "0.1841"},{"date": "2020-07-31", "currency": "NOK", "rate": "0.4493", "multiplier": 1, "rate_per_unit": "0.4493"},{"date": "2020-07-31", "currency": "NZD", "rate": "2.7244", "multiplier": 1, "rate_per_unit": "2.7244"},{"date": "2020-07-31", "currency": "PLN", "rate": "1.0973", "multiplier": 1, "rate_per_unit": "1.0973"},{"date": "2020-07-31", "currency": "RSD", "rate": "0.0411", "multiplier": 1, "rate_per_unit": "0.0411"},{"date": "2020-07-31", "currency": "RUB", "rate": "0.0551", "multiplier": 1, "rate_per_unit": "0.0551"},{"date": "2020-07-31", "currency": "SEK", "rate": "0.4696", "multiplier": 1, "rate_per_unit": "0.4696"},{"date": "2020-07-31", "currency": "THB", "rate": "0.1307", "multiplier": 1, "rate_per_unit": "0.1307"},{"date": "2020-07-31", "currency": "TRY", "rate": "0.5840", "multiplier": 1, "rate_per_unit": "0.5840"},{"date": "2020-07-31", "currency": "UAH", "rate": "0.1472", "multiplier": 1, "rate_per_unit": "0.1472"},{"date": "2020-07-31", "currency": "XAU", "rate": "259.1273", "multiplier": 1, "rate_per_unit": "259.1273"},{"date": "2020-07-31", "currency": "XDR", "rate": "5.7623", "multiplier": 1, "rate_per_unit": "5.7623"},{"date": "2020-07-31", "currency": "ZAR", "rate": "0.2408", "multiplier": 1, "rate_per_unit": "0.2408"},{"date": "2020-08-03", "currency": "EUR", "rate": "4.8351", "multiplier": 1, "rate_per_unit": "4.8351"},{"date": "2020-08-03", "currency": "USD", "rate": "4.1131", "multiplier": 1, "rate_per_unit": "4.1131"},{"date": "2020-08-03", "currency": "GBP", "rate": "5.3685", "multiplier": 1, "rate_per_unit": "5.3685"},{"date": "2020-08-03", "currency": "CHF", "rate": "4.4859", "multiplier": 1, "rate_per_unit": "4.4859"},{"date": "2020-08-03", "currency": "AED", "rate": "1.1198", "multiplier": 1, "rate_per_unit": "1.1198"},{"date": "2020-08-03", "currency": "AUD", "rate": "2.9242", "multiplier": 1, "rate_per_unit": "2.9242"},{"date": "2020-08-03", "currency": "BGN", "rate": "2.4721", "multiplier": 1, "rate_per_unit": "2.4721"},{"date": "2020-08-03", "currency": "BRL", "rate": "0.7877", "multiplier": 1, "rate_per_unit": "0.7877"},{"date": "2020-08-03", "currency": "CAD", "rate": "3.0633", "multiplier": 1, "rate_per_unit": "3.0633"},{"date": "2020-08-03", "currency": "CNY", "rate": "0.5890", "multiplier": 1, "rate_per_unit": "0.5890"},{"date": "2020-08-03", "currency": "CZK", "rate": "0.1838", "multiplier": 1, "rate_per_unit": "0.1838"},{"date": "2020-08-03", "currency": "DKK", "rate": "0.6493", "multiplier": 1, "rate_per_unit": "0.6493"},{"date": "2020-08-03", "currency": "EGP", "rate": "0.2575", "multiplier": 1, "rate_per_unit": "0.2575"},{"date": "2020-08-03", "currency": "HRK", "rate": "0.6468", "multiplier": 1, "rate_per_unit": "0.6468"},{"date": "2020-08-03", "currency": "HUF", "rate": "1.4009", "multiplier": 100, "rate_per_unit": "0.014009"},{"date": "2020-08-03", "currency": "INR", "rate": "0.0547", "multiplier": 1, "rate_per_unit": "0.0547"},{"date": "2020-08-03", "currency": "JPY", "rate": "3.8919", "multiplier": 100, "rate_per_unit": "0.038919"},{"date": "2020-08-03", "currency": "KRW", "rate": "0.3442", "multiplier": 100, "rate_per_unit": "0.003442"},{"date": "2020-08-03", "currency": "MDL", "rate": "0.2441", "multiplier": 1, "rate_per_unit": "0.2441"},{"date": "2020-08-03", "currency": "MXN", "rate": "0.1834", "multiplier": 1, "rate_per_unit": "0.1834"},{"date": "2020-08-03", "currency": "NOK", "rate": "0.4494", "multiplier": 1, "rate_per_unit": "0.4494"},{"date": "2020-08-03", "currency": "NZD", "rate": "2.7261", "multiplier": 1, "rate_per_unit": "2.7261"},{"date": "2020-08-03", "currency": "PLN", "rate": "1.0941", "multiplier": 1, "rate_per_unit": "1.0941"},{"date": "2020-08-03", "currency": "RSD", "rate": "0.0411", "multiplier": 1, "rate_per_unit": "0.0411"},{"date": "2020-08-03", "currency": "RUB", "rate": "0.0555", "multiplier": 1, "rate_per_unit": "0.0555"},{"date": "2020-08-03", "currency": "SEK", "rate": "0.4690", "multiplier": 1, "rate_per_unit": "0.4690"},{"date": "2020-08-03", "currency": "THB", "rate": "0.1318", "multiplier": 1, "rate_per_unit": "0.1318"},{"date": "2020-08-03", "currency": "TRY", "rate": "0.5887", "multiplier": 1, "rate_per_unit": "0.5887"},{"date": "2020-08-03", "currency": "UAH", "rate": "0.1484", "multiplier": 1, "rate_per_unit": "0.1484"},{"date": "2020-08-03", "currency": "XAU", "rate": "260.8073", "multiplier": 1, "rate_per_unit": "260.8073"},{"date": "2020-08-03", "currency": "XDR", "rate": "5.7896", "multiplier": 1, "rate_per_unit": "5.7896"},{"date": "2020-08-03", "currency": "ZAR", "rate": "0.2381", "multiplier": 1, "rate_per_unit": "0.2381"},{"date": "2020-08-04", "currency": "EUR", "rate": "4.8341", "multiplier": 1, "rate_per_unit": "4.8341"},{"date": "2020-08-04", "currency": "USD", "rate": "4.0976", "multiplier": 1, "rate_per_unit": "4.0976"},{"date": "2020-08-04", "currency": "GBP", "rate": "5.3537", "multiplier": 1, "rate_per_unit": "5.3537"},{"date": "2020-08-04", "currency": "CHF", "rate": "4.4795", "multiplier": 1, "rate_per_unit": "4.4795"},{"date": "2020-08-04", "currency": "AED", "rate": "1.1155", "multiplier": 1, "rate_per_unit": "1.1155"},{"date": "2020-08-04", "currency": "AUD", "rate": "2.9278", "multiplier": 1, "rate_per_unit": "2.9278"},{"date": "2020-08-04", "currency": "BGN", "rate": "2.4716", "multiplier": 1, "rate_per_unit": "2.4716"},{"date": "2020-08-04", "currency": "BRL", "rate": "0.7701", "multiplier": 1, "rate_per_unit": "0.7701"},{"date": "2020-08-04", "currency": "CAD", "rate": "3.0629", "multiplier": 1, "rate_per_unit": "3.0629"},{"date": "2020-08-04", "currency": "CNY", "rate": "0.5869", "multiplier": 1, "rate_per_unit": "0.5869"},{"date": "2020-08-04", "currency": "CZK", "rate": "0.1847", "multiplier": 1, "rate_per_unit": "0.1847"},{"date": "2020-08-04", "currency": "DKK", "rate": "0.6493", "multiplier": 1, "rate_per_unit": "0.6493"},{"date": "2020-08-04", "currency": "EGP", "rate": "0.2564", "multiplier": 1, "rate_per_unit": "0.2564"},{"date": "2020-08-04", "currency": "HRK", "rate": "0.6474", "multiplier": 1, "rate_per_unit": "0.6474"},{"date": "2020-08-04", "currency": "HUF", "rate": "1.4026", "multiplier": 100, "rate_per_unit": "0.014026"},{"date": "2020-08-04", "currency": "INR", "rate": "0.0546", "multiplier": 1, "rate_per_unit": "0.0546"},{"date": "2020-08-04", "currency": "JPY", "rate": "3.8671", "multiplier": 100, "rate_per_unit": "0.038671"},{"date": "2020-08-04", "currency": "KRW", "rate": "0.3432", "multiplier": 100, "rate_per_unit": "0.003432"},{"date": "2020-08-04", "currency": "MDL", "rate": "0.2473", "multiplier": 1, "rate_per_unit": "0.2473"},{"date": "2020-08-04", "currency": "MXN", "rate": "0.1814", "multiplier": 1, "rate_per_unit": "0.1814"},{"date": "2020-08-04", "currency": "NOK", "rate": "0.4497", "multiplier": 1, "rate_per_unit": "0.4497"},{"date": "2020-08-04", "currency": "NZD", "rate": "2.7096", "multiplier": 1, "rate_per_unit": "2.7096"},{"date": "2020-08-04", "currency": "PLN", "rate": "1.0989", "multiplier": 1, "rate_per_unit": "1.0989"},{"date": "2020-08-04", "currency": "RSD", "rate": "0.0411", "multiplier": 1, "rate_per_unit": "0.0411"},{"date": "2020-08-04", "currency": "RUB", "rate": "0.0557", "multiplier": 1, "rate_per_unit": "0.0557"},{"date": "2020-08-04", "currency": "SEK", "rate": "0.4694", "multiplier": 1, "rate_per_unit": "0.4694"},{"date": "2020-08-04", "currency": "THB", "rate": "0.1318", "multiplier": 1, "rate_per_unit": "0.1318"},{"date": "2020-08-04", "currency": "TRY", "rate": "0.5870", "multiplier": 1, "rate_per_unit": "0.5870"},{"date": "2020-08-04", "currency": "UAH", "rate": "0.1472", "multiplier": 1, "rate_per_unit": "0.1472"},{"date": "2020-08-04", "currency": "XAU", "rate": "260.3097", "multiplier": 1, "rate_per_unit": "260.3097"},{"date": "2020-08-04", "currency": "XDR", "rate": "5.7738", "multiplier": 1, "rate_per_unit": "5.7738"},{"date": "2020-08-04", "currency": "ZAR", "rate": "0.2372", "multiplier": 1, "rate_per_unit": "0.2372"},{"date": "2020-08-05", "currency": "EUR", "rate": "4.8336", "multiplier": 1, "rate_per_unit": "4.8336"},{"date": "2020-08-05", "currency": "USD", "rate": "4.0757", "multiplier": 1, "rate_per_unit": "4.0757"},{"date": "2020-08-05", "currency": "GBP", "rate": "5.3448", "multiplier": 1, "rate_per_unit": "5.3448"},{"date": "2020-08-05", "currency": "CHF", "rate": "4.4832", "multiplier": 1, "rate_per_unit": "4.4832"},{"date": "2020-08-05", "currency": "AED", "rate": "1.1096", "multiplier": 1, "rate_per_unit": "1.1096"},{"date": "2020-08-05", "currency": "AUD", "rate": "2.9420", "multiplier": 1, "rate_per_unit": "2.9420"},{"date": "2020-08-05", "currency": "BGN", "rate": "2.4714", "multiplier": 1, "rate_per_unit": "2.4714"},{"date": "2020-08-05", "currency": "BRL", "rate": "0.7703", "multiplier": 1, "rate_per_unit": "0.7703"},{"date": "2020-08-05", "currency": "CAD", "rate": "3.0762", "multiplier": 1, "rate_per_unit": "3.0762"},{"date": "2020-08-05", "currency": "CNY", "rate": "0.5872", "multiplier": 1, "rate_per_unit": "0.5872"},{"date": "2020-08-05", "currency": "CZK", "rate": "0.1852", "multiplier": 1, "rate_per_unit": "0.1852"},{"date": "2020-08-05", "currency": "DKK", "rate": "0.6488", "multiplier": 1, "rate_per_unit": "0.6488"},{"date": "2020-08-05", "currency": "EGP", "rate": "0.2547", "multiplier": 1, "rate_per_unit": "0.2547"},{"date": "2020-08-05", "currency": "HRK", "rate": "0.6472", "multiplier": 1, "rate_per_unit": "0.6472"},{"date": "2020-08-05", "currency": "HUF", "rate": "1.4013", "multiplier": 100, "rate_per_unit": "0.014013"},{"date": "2020-08-05", "currency": "INR", "rate": "0.0545", "multiplier": 1, "rate_per_unit": "0.0545"},{"date": "2020-08-05", "currency": "JPY", "rate": "3.8564", "multiplier": 100, "rate_per_unit": "0.038564"},{"date": "2020-08-05", "currency": "KRW", "rate": "0.3432", "multiplier": 100, "rate_per_unit": "0.003432"},{"date": "2020-08-05", "currency": "MDL", "rate": "0.2467", "multiplier": 1, "rate_per_unit": "0.2467"},{"date": "2020-08-05", "currency": "MXN", "rate": "0.1809", "multiplier": 1, "rate_per_unit": "0.1809"},{"date": "2020-08-05", "currency": "NOK", "rate": "0.4520", "multiplier": 1, "rate_per_unit": "0.4520"},{"date": "2020-08-05", "currency": "NZD", "rate": "2.7170", "multiplier": 1, "rate_per_unit": "2.7170"},{"date": "2020-08-05", "currency": "PLN", "rate": "1.0995", "multiplier": 1, "rate_per_unit": "1.0995"},{"date": "2020-08-05", "currency": "RSD", "rate": "0.0411", "multiplier": 1, "rate_per_unit": "0.0411"},{"date": "2020-08-05", "currency": "RUB", "rate": "0.0560", "multiplier": 1, "rate_per_unit": "0.0560"},{"date": "2020-08-05", "currency": "SEK", "rate": "0.4697", "multiplier": 1, "rate_per_unit": "0.4697"},{"date": "2020-08-05", "currency": "THB", "rate": "0.1316", "multiplier": 1, "rate_per_unit": "0.1316"},{"date": "2020-08-05", "currency": "TRY", "rate": "0.5790", "multiplier": 1, "rate_per_unit": "0.5790"},{"date": "2020-08-05", "currency": "UAH", "rate": "0.1467", "multiplier": 1, "rate_per_unit": "0.1467"},{"date": "2020-08-05", "currency": "XAU", "rate": "267.2285", "multiplier": 1, "rate_per_unit": "267.2285"},{"date": "2020-08-05", "currency": "XDR", "rate": "5.7590", "multiplier": 1, "rate_per_unit": "5.7590"},{"date": "2020-08-05", "currency": "ZAR", "rate": "0.2370", "multiplier": 1, "rate_per_unit": "0.2370"},{"date": "2020-08-06", "currency": "EUR", "rate": "4.8359", "multiplier": 1, "rate_per_unit": "4.8359"},{"date": "2020-08-06", "currency": "USD", "rate": "4.0751", "multiplier": 1, "rate_per_unit": "4.0751"},{"date": "2020-08-06", "currency": "GBP", "rate": "5.3679", "multiplier": 1, "rate_per_unit": "5.3679"},{"date": "2020-08-06", "currency": "CHF", "rate": "4.4904", "multiplier": 1, "rate_per_unit": "4.4904"},{"date": "2020-08-06", "currency": "AED", "rate": "1.1093", "multiplier": 1, "rate_per_unit": "1.1093"},{"date": "2020-08-06", "currency": "AUD", "rate": "2.9313", "multiplier": 1, "rate_per_unit": "2.9313"},{"date": "2020-08-06", "currency": "BGN", "rate": "2.4725", "multiplier": 1, "rate_per_unit": "2.4725"},{"date": "2020-08-06", "currency": "BRL", "rate": "0.7701", "multiplier": 1, "rate_per_unit": "0.7701"},{"date": "2020-08-06", "currency": "CAD", "rate": "3.0691", "multiplier": 1, "rate_per_unit": "3.0691"},{"date": "2020-08-06", "currency": "CNY", "rate": "0.5868", "multiplier": 1, "rate_per_unit": "0.5868"},{"date": "2020-08-06", "currency": "CZK", "rate": "0.1848", "multiplier": 1, "rate_per_unit": "0.1848"},{"date": "2020-08-06", "currency": "DKK", "rate": "0.6491", "multiplier": 1, "rate_per_unit": "0.6491"},{"date": "2020-08-06", "currency": "EGP", "rate": "0.2548", "multiplier": 1, "rate_per_unit": "0.2548"},{"date": "2020-08-06", "currency": "HRK", "rate": "0.6475", "multiplier": 1, "rate_per_unit": "0.6475"},{"date": "2020-08-06", "currency": "HUF", "rate": "1.3964", "multiplier": 100, "rate_per_unit": "0.013964"},{"date": "2020-08-06", "currency": "INR", "rate": "0.0544", "multiplier": 1, "rate_per_unit": "0.0544"},{"date": "2020-08-06", "currency": "JPY", "rate": "3.8595", "multiplier": 100, "rate_per_unit": "0.038595"},{"date": "2020-08-06", "currency": "KRW", "rate": "0.3439", "multiplier": 100, "rate_per_unit": "0.003439"},{"date": "2020-08-06", "currency": "MDL", "rate": "0.2456", "multiplier": 1, "rate_per_unit": "0.2456"},{"date": "2020-08-06", "currency": "MXN", "rate": "0.1809", "multiplier": 1, "rate_per_unit": "0.1809"},{"date": "2020-08-06", "currency": "NOK", "rate": "0.4544", "multiplier": 1, "rate_per_unit": "0.4544"},{"date": "2020-08-06", "currency": "NZD", "rate": "2.7090", "multiplier": 1, "rate_per_unit": "2.7090"},{"date": "2020-08-06", "currency": "PLN", "rate": "1.0960", "multiplier": 1, "rate_per_unit": "1.0960"},{"date": "2020-08-06", "currency": "RSD", "rate": "0.0411", "multiplier": 1, "rate_per_unit": "0.0411"},{"date": "2020-08-06", "currency": "RUB", "rate": "0.0555", "multiplier": 1, "rate_per_unit": "0.0555"},{"date": "2020-08-06", "currency": "SEK", "rate": "0.4689", "multiplier": 1, "rate_per_unit": "0.4689"},{"date": "2020-08-06", "currency": "THB", "rate": "0.1310", "multiplier": 1, "rate_per_unit": "0.1310"},{"date": "2020-08-06", "currency": "TRY", "rate": "0.5616", "multiplier": 1, "rate_per_unit": "0.5616"},{"date": "2020-08-06", "currency": "UAH", "rate": "0.1472", "multiplier": 1, "rate_per_unit": "0.1472"},{"date": "2020-08-06", "currency": "XAU", "rate": "268.4712", "multiplier": 1, "rate_per_unit": "268.4712"},{"date": "2020-08-06", "currency": "XDR", "rate": "5.7616", "multiplier": 1, "rate_per_unit": "5.7616"},{"date": "2020-08-06", "currency": "ZAR", "rate": "0.2321", "multiplier": 1, "rate_per_unit": "0.2321"},{"date": "2020-08-07", "currency": "EUR", "rate": "4.8375", "multiplier": 1, "rate_per_unit": "4.8375"},{"date": "2020-08-07", "currency": "USD", "rate": "4.0949", "multiplier": 1, "rate_per_unit": "4.0949"},{"date": "2020-08-07", "currency": "GBP", "rate": "5.3607", "multiplier": 1, "rate_per_unit": "5.3607"},{"date": "2020-08-07", "currency": "CHF", "rate": "4.4794", "multiplier": 1, "rate_per_unit": "4.4794"},{"date": "2020-08-07", "currency": "AED", "rate": "1.1148", "multiplier": 1, "rate_per_unit": "1.1148"},{"date": "2020-08-07", "currency": "AUD", "rate": "2.9510", "multiplier": 1, "rate_per_unit": "2.9510"},{"date": "2020-08-07", "currency": "BGN", "rate": "2.4734", "multiplier": 1, "rate_per_unit": "2.4734"},{"date": "2020-08-07", "currency": "BRL", "rate": "0.7679", "multiplier": 1, "rate_per_unit": "0.7679"},{"date": "2020-08-07", "currency": "CAD", "rate": "3.0641", "multiplier": 1, "rate_per_unit": "3.0641"},{"date": "2020-08-07", "currency": "CNY", "rate": "0.5885", "multiplier": 1, "rate_per_unit": "0.5885"},{"date": "2020-08-07", "currency": "CZK", "rate": "0.1839", "multiplier": 1, "rate_per_unit": "0.1839"},{"date": "2020-08-07", "currency": "DKK", "rate": "0.6494", "multiplier": 1, "rate_per_unit": "0.6494"},{"date": "2020-08-07", "currency": "EGP", "rate": "0.2564", "multiplier": 1, "rate_per_unit": "0.2564"},{"date": "2020-08-07", "currency": "HRK", "rate": "0.6485", "multiplier": 1, "rate_per_unit": "0.6485"},{"date": "2020-08-07", "currency": "HUF", "rate": "1.3977", "multiplier": 100, "rate_per_unit": "0.013977"},{"date": "2020-08-07", "currency": "INR", "rate": "0.0546", "multiplier": 1, "rate_per_unit": "0.0546"},{"date": "2020-08-07", "currency": "JPY", "rate": "3.8756", "multiplier": 100, "rate_per_unit": "0.038756"},{"date": "2020-08-07", "currency": "KRW", "rate": "0.3453", "multiplier": 100, "rate_per_unit": "0.003453"},{"date": "2020-08-07", "currency": "MDL", "rate": "0.2458", "multiplier": 1, "rate_per_unit": "0.2458"},{"date": "2020-08-07", "currency": "MXN", "rate": "0.1819", "multiplier": 1, "rate_per_unit": "0.1819"},{"date": "2020-08-07", "currency": "NOK", "rate": "0.4542", "multiplier": 1, "rate_per_unit": "0.4542"},{"date": "2020-08-07", "currency": "NZD", "rate": "2.7244", "multiplier": 1, "rate_per_unit": "2.7244"},{"date": "2020-08-07", "currency": "PLN", "rate": "1.0966", "multiplier": 1, "rate_per_unit": "1.0966"},{"date": "2020-08-07", "currency": "RSD", "rate": "0.0411", "multiplier": 1, "rate_per_unit": "0.0411"},{"date": "2020-08-07", "currency": "RUB", "rate": "0.0555", "multiplier": 1, "rate_per_unit": "0.0555"},{"date": "2020-08-07", "currency": "SEK", "rate": "0.4693", "multiplier": 1, "rate_per_unit": "0.4693"},{"date": "2020-08-07", "currency": "THB", "rate": "0.1315", "multiplier": 1, "rate_per_unit": "0.1315"},{"date": "2020-08-07", "currency": "TRY", "rate": "0.5583", "multiplier": 1, "rate_per_unit": "0.5583"},{"date": "2020-08-07", "currency": "UAH", "rate": "0.1481", "multiplier": 1, "rate_per_unit": "0.1481"},{"date": "2020-08-07", "currency": "XAU", "rate": "271.0003", "multiplier": 1, "rate_per_unit": "271.0003"},{"date": "2020-08-07", "currency": "XDR", "rate": "5.7768", "multiplier": 1, "rate_per_unit": "5.7768"},{"date": "2020-08-07", "currency": "ZAR", "rate": "0.2325", "multiplier": 1, "rate_per_unit": "0.2325"},{"date": "2020-08-10", "currency": "EUR", "rate": "4.8359", "multiplier": 1, "rate_per_unit": "4.8359"},{"date": "2020-08-10", "currency": "USD", "rate": "4.1129", "multiplier": 1, "rate_per_unit": "4.1129"},{"date": "2020-08-10", "currency": "GBP", "rate": "5.3702", "multiplier": 1, "rate_per_unit": "5.3702"},{"date": "2020-08-10", "currency": "CHF", "rate": "4.4883", "multiplier": 1, "rate_per_unit": "4.4883"},{"date": "2020-08-10", "currency": "AED", "rate": "1.1197", "multiplier": 1, "rate_per_unit": "1.1197"},{"date": "2020-08-10", "currency": "AUD", "rate": "2.9421", "multiplier": 1, "rate_per_unit": "2.9421"},{"date": "2020-08-10", "currency": "BGN", "rate": "2.4725", "multiplier": 1, "rate_per_unit": "2.4725"},{"date": "2020-08-10", "currency": "BRL", "rate": "0.7562", "multiplier": 1, "rate_per_unit": "0.7562"},{"date": "2020-08-10", "currency": "CAD", "rate": "3.0721", "multiplier": 1, "rate_per_unit": "3.0721"},{"date": "2020-08-10", "currency": "CNY", "rate": "0.5901", "multiplier": 1, "rate_per_unit": "0.5901"},{"date": "2020-08-10", "currency": "CZK", "rate": "0.1841", "multiplier": 1, "rate_per_unit": "0.1841"},{"date": "2020-08-10", "currency": "DKK", "rate": "0.6493", "multiplier": 1, "rate_per_unit": "0.6493"},{"date": "2020-08-10", "currency": "EGP", "rate": "0.2574", "multiplier": 1, "rate_per_unit": "0.2574"},{"date": "2020-08-10", "currency": "HRK", "rate": "0.6480", "multiplier": 1, "rate_per_unit": "0.6480"},{"date": "2020-08-10", "currency": "HUF", "rate": "1.4001", "multiplier": 100, "rate_per_unit": "0.014001"},{"date": "2020-08-10", "currency": "INR", "rate": "0.0549", "multiplier": 1, "rate_per_unit": "0.0549"},{"date": "2020-08-10", "currency": "JPY", "rate": "3.8802", "multiplier": 100, "rate_per_unit": "0.038802"},{"date": "2020-08-10", "currency": "KRW", "rate": "0.3463", "multiplier": 100, "rate_per_unit": "0.003463"},{"date": "2020-08-10", "currency": "MDL", "rate": "0.2465", "multiplier": 1, "rate_per_unit": "0.2465"},{"date": "2020-08-10", "currency": "MXN", "rate": "0.1832", "multiplier": 1, "rate_per_unit": "0.1832"},{"date": "2020-08-10", "currency": "NOK", "rate": "0.4552", "multiplier": 1, "rate_per_unit": "0.4552"},{"date": "2020-08-10", "currency": "NZD", "rate": "2.7085", "multiplier": 1, "rate_per_unit": "2.7085"},{"date": "2020-08-10", "currency": "PLN", "rate": "1.0982", "multiplier": 1, "rate_per_unit": "1.0982"},{"date": "2020-08-10", "currency": "RSD", "rate": "0.0411", "multiplier": 1, "rate_per_unit": "0.0411"},{"date": "2020-08-10", "currency": "RUB", "rate": "0.0558", "multiplier": 1, "rate_per_unit": "0.0558"},{"date": "2020-08-10", "currency": "SEK", "rate": "0.4701", "multiplier": 1, "rate_per_unit": "0.4701"},{"date": "2020-08-10", "currency": "THB", "rate": "0.1321", "multiplier": 1, "rate_per_unit": "0.1321"},{"date": "2020-08-10", "currency": "TRY", "rate": "0.5606", "multiplier": 1, "rate_per_unit": "0.5606"},{"date": "2020-08-10", "currency": "UAH", "rate": "0.1490", "multiplier": 1, "rate_per_unit": "0.1490"},{"date": "2020-08-10", "currency": "XAU", "rate": "268.7021", "multiplier": 1, "rate_per_unit": "268.7021"},{"date": "2020-08-10", "currency": "XDR", "rate": "5.7895", "multiplier": 1, "rate_per_unit": "5.7895"},{"date": "2020-08-10", "currency": "ZAR", "rate": "0.2319", "multiplier": 1, "rate_per_unit": "0.2319"},{"date": "2020-08-11", "currency": "EUR", "rate": "4.8347", "multiplier": 1, "rate_per_unit": "4.8347"},{"date": "2020-08-11", "currency": "USD", "rate": "4.1033", "multiplier": 1, "rate_per_unit": "4.1033"},{"date": "2020-08-11", "currency": "GBP", "rate": "5.3722", "multiplier": 1, "rate_per_unit": "5.3722"},{"date": "2020-08-11", "currency": "CHF", "rate": "4.4909", "multiplier": 1, "rate_per_unit": "4.4909"},{"date": "2020-08-11", "currency": "AED", "rate": "1.1171", "multiplier": 1, "rate_per_unit": "1.1171"},{"date": "2020-08-11", "currency": "AUD", "rate": "2.9441", "multiplier": 1, "rate_per_unit": "2.9441"},{"date": "2020-08-11", "currency": "BGN", "rate": "2.4720", "multiplier": 1, "rate_per_unit": "2.4720"},{"date": "2020-08-11", "currency": "BRL", "rate": "0.7485", "multiplier": 1, "rate_per_unit": "0.7485"},{"date": "2020-08-11", "currency": "CAD", "rate": "3.0852", "multiplier": 1, "rate_per_unit": "3.0852"},{"date": "2020-08-11", "currency": "CNY", "rate": "0.5907", "multiplier": 1, "rate_per_unit": "0.5907"},{"date": "2020-08-11", "currency": "CZK", "rate": "0.1845", "multiplier": 1, "rate_per_unit": "0.1845"},{"date": "2020-08-11", "currency": "DKK", "rate": "0.6492", "multiplier": 1, "rate_per_unit": "0.6492"},{"date": "2020-08-11", "currency": "EGP", "rate": "0.2568", "multiplier": 1, "rate_per_unit": "0.2568"},{"date": "2020-08-11", "currency": "HRK", "rate": "0.6462", "multiplier": 1, "rate_per_unit": "0.6462"},{"date": "2020-08-11", "currency": "HUF", "rate": "1.4021", "multiplier": 100, "rate_per_unit": "0.014021"},{"date": "2020-08-11", "currency": "INR", "rate": "0.0550", "multiplier": 1, "rate_per_unit": "0.0550"},{"date": "2020-08-11", "currency": "JPY", "rate": "3.8668", "multiplier": 100, "rate_per_unit": "0.038668"},{"date": "2020-08-11", "currency": "KRW", "rate": "0.3467", "multiplier": 100, "rate_per_unit": "0.003467"},{"date": "2020-08-11", "currency": "MDL", "rate": "0.2487", "multiplier": 1, "rate_per_unit": "0.2487"},{"date": "2020-08-11", "currency": "MXN", "rate": "0.1835", "multiplier": 1, "rate_per_unit": "0.1835"},{"date": "2020-08-11", "currency": "NOK", "rate": "0.4571", "multiplier": 1, "rate_per_unit": "0.4571"},{"date": "2020-08-11", "currency": "NZD", "rate": "2.7062", "multiplier": 1, "rate_per_unit": "2.7062"},{"date": "2020-08-11", "currency": "PLN", "rate": "1.0982", "multiplier": 1, "rate_per_unit": "1.0982"},{"date": "2020-08-11", "currency": "RSD", "rate": "0.0411", "multiplier": 1, "rate_per_unit": "0.0411"},{"date": "2020-08-11", "currency": "RUB", "rate": "0.0563", "multiplier": 1, "rate_per_unit": "0.0563"},{"date": "2020-08-11", "currency": "SEK", "rate": "0.4703", "multiplier": 1, "rate_per_unit": "0.4703"},{"date": "2020-08-11", "currency": "THB", "rate": "0.1321", "multiplier": 1, "rate_per_unit": "0.1321"},{"date": "2020-08-11", "currency": "TRY", "rate": "0.5666", "multiplier": 1, "rate_per_unit": "0.5666"},{"date": "2020-08-11", "currency": "UAH", "rate": "0.1487", "multiplier": 1, "rate_per_unit": "0.1487"},{"date": "2020-08-11", "currency": "XAU", "rate": "262.6798", "multiplier": 1, "rate_per_unit": "262.6798"},{"date": "2020-08-11", "currency": "XDR", "rate": "5.7828", "multiplier": 1, "rate_per_unit": "5.7828"},{"date": "2020-08-11", "currency": "ZAR", "rate": "0.2335", "multiplier": 1, "rate_per_unit": "0.2335"},{"date": "2020-08-12", "currency": "EUR", "rate": "4.8357", "multiplier": 1, "rate_per_unit": "4.8357"},{"date": "2020-08-12", "currency": "USD", "rate": "4.1087", "multiplier": 1, "rate_per_unit": "4.1087"},{"date": "2020-08-12", "currency": "GBP", "rate": "5.3638", "multiplier": 1, "rate_per_unit": "5.3638"},{"date": "2020-08-12", "currency": "CHF", "rate": "4.4964", "multiplier": 1, "rate_per_unit": "4.4964"},{"date": "2020-08-12", "currency": "AED", "rate": "1.1186", "multiplier": 1, "rate_per_unit": "1.1186"},{"date": "2020-08-12", "currency": "AUD", "rate": "2.9324", "multiplier": 1, "rate_per_unit": "2.9324"},{"date": "2020-08-12", "currency": "BGN", "rate": "2.4724", "multiplier": 1, "rate_per_unit": "2.4724"},{"date": "2020-08-12", "currency": "BRL", "rate": "0.7634", "multiplier": 1, "rate_per_unit": "0.7634"},{"date": "2020-08-12", "currency": "CAD", "rate": "3.0904", "multiplier": 1, "rate_per_unit": "3.0904"},{"date": "2020-08-12", "currency": "CNY", "rate": "0.5916", "multiplier": 1, "rate_per_unit": "0.5916"},{"date": "2020-08-12", "currency": "CZK", "rate": "0.1846", "multiplier": 1, "rate_per_unit": "0.1846"},{"date": "2020-08-12", "currency": "DKK", "rate": "0.6494", "multiplier": 1, "rate_per_unit": "0.6494"},{"date": "2020-08-12", "currency": "EGP", "rate": "0.2566", "multiplier": 1, "rate_per_unit": "0.2566"},{"date": "2020-08-12", "currency": "HRK", "rate": "0.6466", "multiplier": 1, "rate_per_unit": "0.6466"},{"date": "2020-08-12", "currency": "HUF", "rate": "1.3994", "multiplier": 100, "rate_per_unit": "0.013994"},{"date": "2020-08-12", "currency": "INR", "rate": "0.0549", "multiplier": 1, "rate_per_unit": "0.0549"},{"date": "2020-08-12", "currency": "JPY", "rate": "3.8470", "multiplier": 100, "rate_per_unit": "0.03847"},{"date": "2020-08-12", "currency": "KRW", "rate": "0.3470", "multiplier": 100, "rate_per_unit": "0.00347"},{"date": "2020-08-12", "currency": "MDL", "rate": "0.2478", "multiplier": 1, "rate_per_unit": "0.2478"},{"date": "2020-08-12", "currency": "MXN", "rate": "0.1842", "multiplier": 1, "rate_per_unit": "0.1842"},{"date": "2020-08-12", "currency": "NOK", "rate": "0.4582", "multiplier": 1, "rate_per_unit": "0.4582"},{"date": "2020-08-12", "currency": "NZD", "rate": "2.6941", "multiplier": 1, "rate_per_unit": "2.6941"},{"date": "2020-08-12", "currency": "PLN", "rate": "1.0966", "multiplier": 1, "rate_per_unit": "1.0966"},{"date": "2020-08-12", "currency": "RSD", "rate": "0.0411", "multiplier": 1, "rate_per_unit": "0.0411"},{"date": "2020-08-12", "currency": "RUB", "rate": "0.0562", "multiplier": 1, "rate_per_unit": "0.0562"},{"date": "2020-08-12", "currency": "SEK", "rate": "0.4710", "multiplier": 1, "rate_per_unit": "0.4710"},{"date": "2020-08-12", "currency": "THB", "rate": "0.1321", "multiplier": 1, "rate_per_unit": "0.1321"},{"date": "2020-08-12", "currency": "TRY", "rate": "0.5637", "multiplier": 1, "rate_per_unit": "0.5637"},{"date": "2020-08-12", "currency": "UAH", "rate": "0.1493", "multiplier": 1, "rate_per_unit": "0.1493"},{"date": "2020-08-12", "currency": "XAU", "rate": "255.0694", "multiplier": 1, "rate_per_unit": "255.0694"},{"date": "2020-08-12", "currency": "XDR", "rate": "5.7841", "multiplier": 1, "rate_per_unit": "5.7841"},{"date": "2020-08-12", "currency": "ZAR", "rate": "0.2361", "multiplier": 1, "rate_per_unit": "0.2361"},{"date": "2020-08-13", "currency": "EUR", "rate": "4.8344", "multiplier": 1, "rate_per_unit": "4.8344"},{"date": "2020-08-13", "currency": "USD", "rate": "4.0836", "multiplier": 1, "rate_per_unit": "4.0836"},{"date": "2020-08-13", "currency": "GBP", "rate": "5.3431", "multiplier": 1, "rate_per_unit": "5.3431"},{"date": "2020-08-13", "currency": "CHF", "rate": "4.4894", "multiplier": 1, "rate_per_unit": "4.4894"},{"date": "2020-08-13", "currency": "AED", "rate": "1.1118", "multiplier": 1, "rate_per_unit": "1.1118"},{"date": "2020-08-13", "currency": "AUD", "rate": "2.9265", "multiplier": 1, "rate_per_unit": "2.9265"},{"date": "2020-08-13", "currency": "BGN", "rate": "2.4718", "multiplier": 1, "rate_per_unit": "2.4718"},{"date": "2020-08-13", "currency": "BRL", "rate": "0.7512", "multiplier": 1, "rate_per_unit": "0.7512"},{"date": "2020-08-13", "currency": "CAD", "rate": "3.0866", "multiplier": 1, "rate_per_unit": "3.0866"},{"date": "2020-08-13", "currency": "CNY", "rate": "0.5880", "multiplier": 1, "rate_per_unit": "0.5880"},{"date": "2020-08-13", "currency": "CZK", "rate": "0.1851", "multiplier": 1, "rate_per_unit": "0.1851"},{"date": "2020-08-13", "currency": "DKK", "rate": "0.6492", "multiplier": 1, "rate_per_unit": "0.6492"},{"date": "2020-08-13", "currency": "EGP", "rate": "0.2563", "multiplier": 1, "rate_per_unit": "0.2563"},{"date": "2020-08-13", "currency": "HRK", "rate": "0.6440", "multiplier": 1, "rate_per_unit": "0.6440"},{"date": "2020-08-13", "currency": "HUF", "rate": "1.4015", "multiplier": 100, "rate_per_unit": "0.014015"},{"date": "2020-08-13", "currency": "INR", "rate": "0.0546", "multiplier": 1, "rate_per_unit": "0.0546"},{"date": "2020-08-13", "currency": "JPY", "rate": "3.8238", "multiplier": 100, "rate_per_unit": "0.038238"},{"date": "2020-08-13", "currency": "KRW", "rate": "0.3448", "multiplier": 100, "rate_per_unit": "0.003448"},{"date": "2020-08-13", "currency": "MDL", "rate": "0.2471", "multiplier": 1, "rate_per_unit": "0.2471"},{"date": "2020-08-13", "currency": "MXN", "rate": "0.1827", "multiplier": 1, "rate_per_unit": "0.1827"},{"date": "2020-08-13", "currency": "NOK", "rate": "0.4592", "multiplier": 1, "rate_per_unit": "0.4592"},{"date": "2020-08-13", "currency": "NZD", "rate": "2.6817", "multiplier": 1, "rate_per_unit": "2.6817"},{"date": "2020-08-13", "currency": "PLN", "rate": "1.0990", "multiplier": 1, "rate_per_unit": "1.0990"},{"date": "2020-08-13", "currency": "RSD", "rate": "0.0411", "multiplier": 1, "rate_per_unit": "0.0411"},{"date": "2020-08-13", "currency": "RUB", "rate": "0.0556", "multiplier": 1, "rate_per_unit": "0.0556"},{"date": "2020-08-13", "currency": "SEK", "rate": "0.4707", "multiplier": 1, "rate_per_unit": "0.4707"},{"date": "2020-08-13", "currency": "THB", "rate": "0.1315", "multiplier": 1, "rate_per_unit": "0.1315"},{"date": "2020-08-13", "currency": "TRY", "rate": "0.5563", "multiplier": 1, "rate_per_unit": "0.5563"},{"date": "2020-08-13", "currency": "UAH", "rate": "0.1491", "multiplier": 1, "rate_per_unit": "0.1491"},{"date": "2020-08-13", "currency": "XAU", "rate": "253.5118", "multiplier": 1, "rate_per_unit": "253.5118"},{"date": "2020-08-13", "currency": "XDR", "rate": "5.7606", "multiplier": 1, "rate_per_unit": "5.7606"},{"date": "2020-08-13", "currency": "ZAR", "rate": "0.2341", "multiplier": 1, "rate_per_unit": "0.2341"},{"date": "2020-08-14", "currency": "EUR", "rate": "4.8358", "multiplier": 1, "rate_per_unit": "4.8358"},{"date": "2020-08-14", "currency": "USD", "rate": "4.1020", "multiplier": 1, "rate_per_unit": "4.1020"},{"date": "2020-08-14", "currency": "GBP", "rate": "5.3603", "multiplier": 1, "rate_per_unit": "5.3603"},{"date": "2020-08-14", "currency": "CHF", "rate": "4.4986", "multiplier": 1, "rate_per_unit": "4.4986"},{"date": "2020-08-14", "currency": "AED", "rate": "1.1167", "multiplier": 1, "rate_per_unit": "1.1167"},{"date": "2020-08-14", "currency": "AUD", "rate": "2.9293", "multiplier": 1, "rate_per_unit": "2.9293"},{"date": "2020-08-14", "currency": "BGN", "rate": "2.4725", "multiplier": 1, "rate_per_unit": "2.4725"},{"date": "2020-08-14", "currency": "BRL", "rate": "0.7641", "multiplier": 1, "rate_per_unit": "0.7641"},{"date": "2020-08-14", "currency": "CAD", "rate": "3.0954", "multiplier": 1, "rate_per_unit": "3.0954"},{"date": "2020-08-14", "currency": "CNY", "rate": "0.5899", "multiplier": 1, "rate_per_unit": "0.5899"},{"date": "2020-08-14", "currency": "CZK", "rate": "0.1852", "multiplier": 1, "rate_per_unit": "0.1852"},{"date": "2020-08-14", "currency": "DKK", "rate": "0.6494", "multiplier": 1, "rate_per_unit": "0.6494"},{"date": "2020-08-14", "currency": "EGP", "rate": "0.2575", "multiplier": 1, "rate_per_unit": "0.2575"},{"date": "2020-08-14", "currency": "HRK", "rate": "0.6417", "multiplier": 1, "rate_per_unit": "0.6417"},{"date": "2020-08-14", "currency": "HUF", "rate": "1.3966", "multiplier": 100, "rate_per_unit": "0.013966"},{"date": "2020-08-14", "currency": "INR", "rate": "0.0548", "multiplier": 1, "rate_per_unit": "0.0548"},{"date": "2020-08-14", "currency": "JPY", "rate": "3.8431", "multiplier": 100, "rate_per_unit": "0.038431"},{"date": "2020-08-14", "currency": "KRW", "rate": "0.3455", "multiplier": 100, "rate_per_unit": "0.003455"},{"date": "2020-08-14", "currency": "MDL", "rate": "0.2444", "multiplier": 1, "rate_per_unit": "0.2444"},{"date": "2020-08-14", "currency": "MXN", "rate": "0.1845", "multiplier": 1, "rate_per_unit": "0.1845"},{"date": "2020-08-14", "currency": "NOK", "rate": "0.4585", "multiplier": 1, "rate_per_unit": "0.4585"},{"date": "2020-08-14", "currency": "NZD", "rate": "2.6792", "multiplier": 1, "rate_per_unit": "2.6792"},{"date": "2020-08-14", "currency": "PLN", "rate": "1.0994", "multiplier": 1, "rate_per_unit": "1.0994"},{"date": "2020-08-14", "currency": "RSD", "rate": "0.0411", "multiplier": 1, "rate_per_unit": "0.0411"},{"date": "2020-08-14", "currency": "RUB", "rate": "0.0559", "multiplier": 1, "rate_per_unit": "0.0559"},{"date": "2020-08-14", "currency": "SEK", "rate": "0.4701", "multiplier": 1, "rate_per_unit": "0.4701"},{"date": "2020-08-14", "currency": "THB", "rate": "0.1317", "multiplier": 1, "rate_per_unit": "0.1317"},{"date": "2020-08-14", "currency": "TRY", "rate": "0.5561", "multiplier": 1, "rate_per_unit": "0.5561"},{"date": "2020-08-14", "currency": "UAH", "rate": "0.1499", "multiplier": 1, "rate_per_unit": "0.1499"},{"date": "2020-08-14", "currency": "XAU", "rate": "256.1622", "multiplier": 1, "rate_per_unit": "256.1622"},{"date": "2020-08-14", "currency": "XDR", "rate": "5.7777", "multiplier": 1, "rate_per_unit": "5.7777"},{"date": "2020-08-14", "currency": "ZAR", "rate": "0.2345", "multiplier": 1, "rate_per_unit": "0.2345"},{"date": "2020-08-17", "currency": "EUR", "rate": "4.8344", "multiplier": 1, "rate_per_unit": "4.8344"},{"date": "2020-08-17", "currency": "USD", "rate": "4.0790", "multiplier": 1, "rate_per_unit": "4.0790"},{"date": "2020-08-17", "currency": "GBP", "rate": "5.3460", "multiplier": 1, "rate_per_unit": "5.3460"},{"date": "2020-08-17", "currency": "CHF", "rate": "4.4957", "multiplier": 1, "rate_per_unit": "4.4957"},{"date": "2020-08-17", "currency": "AED", "rate": "1.1105", "multiplier": 1, "rate_per_unit": "1.1105"},{"date": "2020-08-17", "currency": "AUD", "rate": "2.9320", "multiplier": 1, "rate_per_unit": "2.9320"},{"date": "2020-08-17", "currency": "BGN", "rate": "2.4718", "multiplier": 1, "rate_per_unit": "2.4718"},{"date": "2020-08-17", "currency": "BRL", "rate": "0.7523", "multiplier": 1, "rate_per_unit": "0.7523"},{"date": "2020-08-17", "currency": "CAD", "rate": "3.0846", "multiplier": 1, "rate_per_unit": "3.0846"},{"date": "2020-08-17", "currency": "CNY", "rate": "0.5879", "multiplier": 1, "rate_per_unit": "0.5879"},{"date": "2020-08-17", "currency": "CZK", "rate": "0.1852", "multiplier": 1, "rate_per_unit": "0.1852"},{"date": "2020-08-17", "currency": "DKK", "rate": "0.6492", "multiplier": 1, "rate_per_unit": "0.6492"},{"date": "2020-08-17", "currency": "EGP", "rate": "0.2559", "multiplier": 1, "rate_per_unit": "0.2559"},{"date": "2020-08-17", "currency": "HRK", "rate": "0.6418", "multiplier": 1, "rate_per_unit": "0.6418"},{"date": "2020-08-17", "currency": "HUF", "rate": "1.3883", "multiplier": 100, "rate_per_unit": "0.013883"},{"date": "2020-08-17", "currency": "INR", "rate": "0.0545", "multiplier": 1, "rate_per_unit": "0.0545"},{"date": "2020-08-17", "currency": "JPY", "rate": "3.8353", "multiplier": 100, "rate_per_unit": "0.038353"},{"date": "2020-08-17", "currency": "KRW", "rate": "0.3440", "multiplier": 100, "rate_per_unit": "0.00344"},{"date": "2020-08-17", "currency": "MDL", "rate": "0.2445", "multiplier": 1, "rate_per_unit": "0.2445"},{"date": "2020-08-17", "currency": "MXN", "rate": "0.1859", "multiplier": 1, "rate_per_unit": "0.1859"},{"date": "2020-08-17", "currency": "NOK", "rate": "0.4599", "multiplier": 1, "rate_per_unit": "0.4599"},{"date": "2020-08-17", "currency": "NZD", "rate": "2.6666", "multiplier": 1, "rate_per_unit": "2.6666"},{"date": "2020-08-17", "currency": "PLN", "rate": "1.1026", "multiplier": 1, "rate_per_unit": "1.1026"},{"date": "2020-08-17", "currency": "RSD", "rate": "0.0411", "multiplier": 1, "rate_per_unit": "0.0411"},{"date": "2020-08-17", "currency": "RUB", "rate": "0.0556", "multiplier": 1, "rate_per_unit": "0.0556"},{"date": "2020-08-17", "currency": "SEK", "rate": "0.4696", "multiplier": 1, "rate_per_unit": "0.4696"},{"date": "2020-08-17", "currency": "THB", "rate": "0.1307", "multiplier": 1, "rate_per_unit": "0.1307"},{"date": "2020-08-17", "currency": "TRY", "rate": "0.5519", "multiplier": 1, "rate_per_unit": "0.5519"},{"date": "2020-08-17", "currency": "UAH", "rate": "0.1495", "multiplier": 1, "rate_per_unit": "0.1495"},{"date": "2020-08-17", "currency": "XAU", "rate": "255.8044", "multiplier": 1, "rate_per_unit": "255.8044"},{"date": "2020-08-17", "currency": "XDR", "rate": "5.7596", "multiplier": 1, "rate_per_unit": "5.7596"},{"date": "2020-08-17", "currency": "ZAR", "rate": "0.2344", "multiplier": 1, "rate_per_unit": "0.2344"},{"date": "2020-08-18", "currency": "EUR", "rate": "4.8349", "multiplier": 1, "rate_per_unit": "4.8349"},{"date": "2020-08-18", "currency": "USD", "rate": "4.0606", "multiplier": 1, "rate_per_unit": "4.0606"},{"date": "2020-08-18", "currency": "GBP", "rate": "5.3483", "multiplier": 1, "rate_per_unit": "5.3483"},{"date": "2020-08-18", "currency": "CHF", "rate": "4.4844", "multiplier": 1, "rate_per_unit": "4.4844"},{"date": "2020-08-18", "currency": "AED", "rate": "1.1055", "multiplier": 1, "rate_per_unit": "1.1055"},{"date": "2020-08-18", "currency": "AUD", "rate": "2.9364", "multiplier": 1, "rate_per_unit": "2.9364"},{"date": "2020-08-18", "currency": "BGN", "rate": "2.4720", "multiplier": 1, "rate_per_unit": "2.4720"},{"date": "2020-08-18", "currency": "BRL", "rate": "0.7370", "multiplier": 1, "rate_per_unit": "0.7370"},{"date": "2020-08-18", "currency": "CAD", "rate": "3.0857", "multiplier": 1, "rate_per_unit": "3.0857"},{"date": "2020-08-18", "currency": "CNY", "rate": "0.5866", "multiplier": 1, "rate_per_unit": "0.5866"},{"date": "2020-08-18", "currency": "CZK", "rate": "0.1850", "multiplier": 1, "rate_per_unit": "0.1850"},{"date": "2020-08-18", "currency": "DKK", "rate": "0.6493", "multiplier": 1, "rate_per_unit": "0.6493"},{"date": "2020-08-18", "currency": "EGP", "rate": "0.2546", "multiplier": 1, "rate_per_unit": "0.2546"},{"date": "2020-08-18", "currency": "HRK", "rate": "0.6416", "multiplier": 1, "rate_per_unit": "0.6416"},{"date": "2020-08-18", "currency": "HUF", "rate": "1.3813", "multiplier": 100, "rate_per_unit": "0.013813"},{"date": "2020-08-18", "currency": "INR", "rate": "0.0544", "multiplier": 1, "rate_per_unit": "0.0544"},{"date": "2020-08-18", "currency": "JPY", "rate": "3.8449", "multiplier": 100, "rate_per_unit": "0.038449"},{"date": "2020-08-18", "currency": "KRW", "rate": "0.3427", "multiplier": 100, "rate_per_unit": "0.003427"},{"date": "2020-08-18", "currency": "MDL", "rate": "0.2435", "multiplier": 1, "rate_per_unit": "0.2435"},{"date": "2020-08-18", "currency": "MXN", "rate": "0.1842", "multiplier": 1, "rate_per_unit": "0.1842"},{"date": "2020-08-18", "currency": "NOK", "rate": "0.4599", "multiplier": 1, "rate_per_unit": "0.4599"},{"date": "2020-08-18", "currency": "NZD", "rate": "2.6653", "multiplier": 1, "rate_per_unit": "2.6653"},{"date": "2020-08-18", "currency": "PLN", "rate": "1.1010", "multiplier": 1, "rate_per_unit": "1.1010"},{"date": "2020-08-18", "currency": "RSD", "rate": "0.0411", "multiplier": 1, "rate_per_unit": "0.0411"},{"date": "2020-08-18", "currency": "RUB", "rate": "0.0555", "multiplier": 1, "rate_per_unit": "0.0555"},{"date": "2020-08-18", "currency": "SEK", "rate": "0.4680", "multiplier": 1, "rate_per_unit": "0.4680"},{"date": "2020-08-18", "currency": "THB", "rate": "0.1304", "multiplier": 1, "rate_per_unit": "0.1304"},{"date": "2020-08-18", "currency": "TRY", "rate": "0.5501", "multiplier": 1, "rate_per_unit": "0.5501"},{"date": "2020-08-18", "currency": "UAH", "rate": "0.1491", "multiplier": 1, "rate_per_unit": "0.1491"},{"date": "2020-08-18", "currency": "XAU", "rate": "262.0191", "multiplier": 1, "rate_per_unit": "262.0191"},{"date": "2020-08-18", "currency": "XDR", "rate": "5.7491", "multiplier": 1, "rate_per_unit": "5.7491"},{"date": "2020-08-18", "currency": "ZAR", "rate": "0.2331", "multiplier": 1, "rate_per_unit": "0.2331"},{"date": "2020-08-19", "currency": "EUR", "rate": "4.8390", "multiplier": 1, "rate_per_unit": "4.8390"},{"date": "2020-08-19", "currency": "USD", "rate": "4.0550", "multiplier": 1, "rate_per_unit": "4.0550"},{"date": "2020-08-19", "currency": "GBP", "rate": "5.3653", "multiplier": 1, "rate_per_unit": "5.3653"},{"date": "2020-08-19", "currency": "CHF", "rate": "4.4897", "multiplier": 1, "rate_per_unit": "4.4897"},{"date": "2020-08-19", "currency": "AED", "rate": "1.1040", "multiplier": 1, "rate_per_unit": "1.1040"},{"date": "2020-08-19", "currency": "AUD", "rate": "2.9460", "multiplier": 1, "rate_per_unit": "2.9460"},{"date": "2020-08-19", "currency": "BGN", "rate": "2.4742", "multiplier": 1, "rate_per_unit": "2.4742"},{"date": "2020-08-19", "currency": "BRL", "rate": "0.7417", "multiplier": 1, "rate_per_unit": "0.7417"},{"date": "2020-08-19", "currency": "CAD", "rate": "3.0838", "multiplier": 1, "rate_per_unit": "3.0838"},{"date": "2020-08-19", "currency": "CNY", "rate": "0.5871", "multiplier": 1, "rate_per_unit": "0.5871"},{"date": "2020-08-19", "currency": "CZK", "rate": "0.1853", "multiplier": 1, "rate_per_unit": "0.1853"},{"date": "2020-08-19", "currency": "DKK", "rate": "0.6499", "multiplier": 1, "rate_per_unit": "0.6499"},{"date": "2020-08-19", "currency": "EGP", "rate": "0.2542", "multiplier": 1, "rate_per_unit": "0.2542"},{"date": "2020-08-19", "currency": "HRK", "rate": "0.6426", "multiplier": 1, "rate_per_unit": "0.6426"},{"date": "2020-08-19", "currency": "HUF", "rate": "1.3838", "multiplier": 100, "rate_per_unit": "0.013838"},{"date": "2020-08-19", "currency": "INR", "rate": "0.0542", "multiplier": 1, "rate_per_unit": "0.0542"},{"date": "2020-08-19", "currency": "JPY", "rate": "3.8475", "multiplier": 100, "rate_per_unit": "0.038475"},{"date": "2020-08-19", "currency": "KRW", "rate": "0.3444", "multiplier": 100, "rate_per_unit": "0.003444"},{"date": "2020-08-19", "currency": "MDL", "rate": "0.2435", "multiplier": 1, "rate_per_unit": "0.2435"},{"date": "2020-08-19", "currency": "MXN", "rate": "0.1832", "multiplier": 1, "rate_per_unit": "0.1832"},{"date": "2020-08-19", "currency": "NOK", "rate": "0.4586", "multiplier": 1, "rate_per_unit": "0.4586"},{"date": "2020-08-19", "currency": "NZD", "rate": "2.6935", "multiplier": 1, "rate_per_unit": "2.6935"},{"date": "2020-08-19", "currency": "PLN", "rate": "1.1018", "multiplier": 1, "rate_per_unit": "1.1018"},{"date": "2020-08-19", "currency": "RSD", "rate": "0.0412", "multiplier": 1, "rate_per_unit": "0.0412"},{"date": "2020-08-19", "currency": "RUB", "rate": "0.0553", "multiplier": 1, "rate_per_unit": "0.0553"},{"date": "2020-08-19", "currency": "SEK", "rate": "0.4693", "multiplier": 1, "rate_per_unit": "0.4693"},{"date": "2020-08-19", "currency": "THB", "rate": "0.1299", "multiplier": 1, "rate_per_unit": "0.1299"},{"date": "2020-08-19", "currency": "TRY", "rate": "0.5497", "multiplier": 1, "rate_per_unit": "0.5497"},{"date": "2020-08-19", "currency": "UAH", "rate": "0.1482", "multiplier": 1, "rate_per_unit": "0.1482"},{"date": "2020-08-19", "currency": "XAU", "rate": "259.1928", "multiplier": 1, "rate_per_unit": "259.1928"},{"date": "2020-08-19", "currency": "XDR", "rate": "5.7497", "multiplier": 1, "rate_per_unit": "5.7497"},{"date": "2020-08-19", "currency": "ZAR", "rate": "0.2348", "multiplier": 1, "rate_per_unit": "0.2348"},{"date": "2020-08-20", "currency": "EUR", "rate": "4.8396", "multiplier": 1, "rate_per_unit": "4.8396"},{"date": "2020-08-20", "currency": "USD", "rate": "4.0882", "multiplier": 1, "rate_per_unit": "4.0882"},{"date": "2020-08-20", "currency": "GBP", "rate": "5.3612", "multiplier": 1, "rate_per_unit": "5.3612"},{"date": "2020-08-20", "currency": "CHF", "rate": "4.4838", "multiplier": 1, "rate_per_unit": "4.4838"},{"date": "2020-08-20", "currency": "AED", "rate": "1.1131", "multiplier": 1, "rate_per_unit": "1.1131"},{"date": "2020-08-20", "currency": "AUD", "rate": "2.9254", "multiplier": 1, "rate_per_unit": "2.9254"},{"date": "2020-08-20", "currency": "BGN", "rate": "2.4744", "multiplier": 1, "rate_per_unit": "2.4744"},{"date": "2020-08-20", "currency": "BRL", "rate": "0.7356", "multiplier": 1, "rate_per_unit": "0.7356"},{"date": "2020-08-20", "currency": "CAD", "rate": "3.0945", "multiplier": 1, "rate_per_unit": "3.0945"},{"date": "2020-08-20", "currency": "CNY", "rate": "0.5907", "multiplier": 1, "rate_per_unit": "0.5907"},{"date": "2020-08-20", "currency": "CZK", "rate": "0.1857", "multiplier": 1, "rate_per_unit": "0.1857"},{"date": "2020-08-20", "currency": "DKK", "rate": "0.6500", "multiplier": 1, "rate_per_unit": "0.6500"},{"date": "2020-08-20", "currency": "EGP", "rate": "0.2566", "multiplier": 1, "rate_per_unit": "0.2566"},{"date": "2020-08-20", "currency": "HRK", "rate": "0.6429", "multiplier": 1, "rate_per_unit": "0.6429"},{"date": "2020-08-20", "currency": "HUF", "rate": "1.3825", "multiplier": 100, "rate_per_unit": "0.013825"},{"date": "2020-08-20", "currency": "INR", "rate": "0.0544", "multiplier": 1, "rate_per_unit": "0.0544"},{"date": "2020-08-20", "currency": "JPY", "rate": "3.8569", "multiplier": 100, "rate_per_unit": "0.038569"},{"date": "2020-08-20", "currency": "KRW", "rate": "0.3441", "multiplier": 100, "rate_per_unit": "0.003441"},{"date": "2020-08-20", "currency": "MDL", "rate": "0.2432", "multiplier": 1, "rate_per_unit": "0.2432"},{"date": "2020-08-20", "currency": "MXN", "rate": "0.1843", "multiplier": 1, "rate_per_unit": "0.1843"},{"date": "2020-08-20", "currency": "NOK", "rate": "0.4573", "multiplier": 1, "rate_per_unit": "0.4573"},{"date": "2020-08-20", "currency": "NZD", "rate": "2.6695", "multiplier": 1, "rate_per_unit": "2.6695"},{"date": "2020-08-20", "currency": "PLN", "rate": "1.1012", "multiplier": 1, "rate_per_unit": "1.1012"},{"date": "2020-08-20", "currency": "RSD", "rate": "0.0412", "multiplier": 1, "rate_per_unit": "0.0412"},{"date": "2020-08-20", "currency": "RUB", "rate": "0.0553", "multiplier": 1, "rate_per_unit": "0.0553"},{"date": "2020-08-20", "currency": "SEK", "rate": "0.4682", "multiplier": 1, "rate_per_unit": "0.4682"},{"date": "2020-08-20", "currency": "THB", "rate": "0.1301", "multiplier": 1, "rate_per_unit": "0.1301"},{"date": "2020-08-20", "currency": "TRY", "rate": "0.5600", "multiplier": 1, "rate_per_unit": "0.5600"},{"date": "2020-08-20", "currency": "UAH", "rate": "0.1488", "multiplier": 1, "rate_per_unit": "0.1488"},{"date": "2020-08-20", "currency": "XAU", "rate": "253.5853", "multiplier": 1, "rate_per_unit": "253.5853"},{"date": "2020-08-20", "currency": "XDR", "rate": "5.7736", "multiplier": 1, "rate_per_unit": "5.7736"},{"date": "2020-08-20", "currency": "ZAR", "rate": "0.2370", "multiplier": 1, "rate_per_unit": "0.2370"},{"date": "2020-08-21", "currency": "EUR", "rate": "4.8400", "multiplier": 1, "rate_per_unit": "4.8400"},{"date": "2020-08-21", "currency": "USD", "rate": "4.0963", "multiplier": 1, "rate_per_unit": "4.0963"},{"date": "2020-08-21", "currency": "GBP", "rate": "5.3925", "multiplier": 1, "rate_per_unit": "5.3925"},{"date": "2020-08-21", "currency": "CHF", "rate": "4.5000", "multiplier": 1, "rate_per_unit": "4.5000"},{"date": "2020-08-21", "currency": "AED", "rate": "1.1152", "multiplier": 1, "rate_per_unit": "1.1152"},{"date": "2020-08-21", "currency": "AUD", "rate": "2.9439", "multiplier": 1, "rate_per_unit": "2.9439"},{"date": "2020-08-21", "currency": "BGN", "rate": "2.4747", "multiplier": 1, "rate_per_unit": "2.4747"},{"date": "2020-08-21", "currency": "BRL", "rate": "0.7371", "multiplier": 1, "rate_per_unit": "0.7371"},{"date": "2020-08-21", "currency": "CAD", "rate": "3.1047", "multiplier": 1, "rate_per_unit": "3.1047"},{"date": "2020-08-21", "currency": "CNY", "rate": "0.5926", "multiplier": 1, "rate_per_unit": "0.5926"},{"date": "2020-08-21", "currency": "CZK", "rate": "0.1860", "multiplier": 1, "rate_per_unit": "0.1860"},{"date": "2020-08-21", "currency": "DKK", "rate": "0.6500", "multiplier": 1, "rate_per_unit": "0.6500"},{"date": "2020-08-21", "currency": "EGP", "rate": "0.2571", "multiplier": 1, "rate_per_unit": "0.2571"},{"date": "2020-08-21", "currency": "HRK", "rate": "0.6433", "multiplier": 1, "rate_per_unit": "0.6433"},{"date": "2020-08-21", "currency": "HUF", "rate": "1.3831", "multiplier": 100, "rate_per_unit": "0.013831"},{"date": "2020-08-21", "currency": "INR", "rate": "0.0547", "multiplier": 1, "rate_per_unit": "0.0547"},{"date": "2020-08-21", "currency": "JPY", "rate": "3.8780", "multiplier": 100, "rate_per_unit": "0.03878"},{"date": "2020-08-21", "currency": "KRW", "rate": "0.3446", "multiplier": 100, "rate_per_unit": "0.003446"},{"date": "2020-08-21", "currency": "MDL", "rate": "0.2457", "multiplier": 1, "rate_per_unit": "0.2457"},{"date": "2020-08-21", "currency": "MXN", "rate": "0.1852", "multiplier": 1, "rate_per_unit": "0.1852"},{"date": "2020-08-21", "currency": "NOK", "rate": "0.4577", "multiplier": 1, "rate_per_unit": "0.4577"},{"date": "2020-08-21", "currency": "NZD", "rate": "2.6806", "multiplier": 1, "rate_per_unit": "2.6806"},{"date": "2020-08-21", "currency": "PLN", "rate": "1.1029", "multiplier": 1, "rate_per_unit": "1.1029"},{"date": "2020-08-21", "currency": "RSD", "rate": "0.0412", "multiplier": 1, "rate_per_unit": "0.0412"},{"date": "2020-08-21", "currency": "RUB", "rate": "0.0552", "multiplier": 1, "rate_per_unit": "0.0552"},{"date": "2020-08-21", "currency": "SEK", "rate": "0.4674", "multiplier": 1, "rate_per_unit": "0.4674"},{"date": "2020-08-21", "currency": "THB", "rate": "0.1299", "multiplier": 1, "rate_per_unit": "0.1299"},{"date": "2020-08-21", "currency": "TRY", "rate": "0.5678", "multiplier": 1, "rate_per_unit": "0.5678"},{"date": "2020-08-21", "currency": "UAH", "rate": "0.1495", "multiplier": 1, "rate_per_unit": "0.1495"},{"date": "2020-08-21", "currency": "XAU", "rate": "254.7632", "multiplier": 1, "rate_per_unit": "254.7632"},{"date": "2020-08-21", "currency": "XDR", "rate": "5.7858", "multiplier": 1, "rate_per_unit": "5.7858"},{"date": "2020-08-21", "currency": "ZAR", "rate": "0.2374", "multiplier": 1, "rate_per_unit": "0.2374"},{"date": "2020-08-24", "currency": "EUR", "rate": "4.8402", "multiplier": 1, "rate_per_unit": "4.8402"},{"date": "2020-08-24", "currency": "USD", "rate": "4.0890", "multiplier": 1, "rate_per_unit": "4.0890"},{"date": "2020-08-24", "currency": "GBP", "rate": "5.3670", "multiplier": 1, "rate_per_unit": "5.3670"},{"date": "2020-08-24", "currency": "CHF", "rate": "4.4973", "multiplier": 1, "rate_per_unit": "4.4973"},{"date": "2020-08-24", "currency": "AED", "rate": "1.1133", "multiplier": 1, "rate_per_unit": "1.1133"},{"date": "2020-08-24", "currency": "AUD", "rate": "2.9392", "multiplier": 1, "rate_per_unit": "2.9392"},{"date": "2020-08-24", "currency": "BGN", "rate": "2.4748", "multiplier": 1, "rate_per_unit": "2.4748"},{"date": "2020-08-24", "currency": "BRL", "rate": "0.7277", "multiplier": 1, "rate_per_unit": "0.7277"},{"date": "2020-08-24", "currency": "CAD", "rate": "3.1088", "multiplier": 1, "rate_per_unit": "3.1088"},{"date": "2020-08-24", "currency": "CNY", "rate": "0.5916", "multiplier": 1, "rate_per_unit": "0.5916"},{"date": "2020-08-24", "currency": "CZK", "rate": "0.1854", "multiplier": 1, "rate_per_unit": "0.1854"},{"date": "2020-08-24", "currency": "DKK", "rate": "0.6502", "multiplier": 1, "rate_per_unit": "0.6502"},{"date": "2020-08-24", "currency": "EGP", "rate": "0.2573", "multiplier": 1, "rate_per_unit": "0.2573"},{"date": "2020-08-24", "currency": "HRK", "rate": "0.6427", "multiplier": 1, "rate_per_unit": "0.6427"},{"date": "2020-08-24", "currency": "HUF", "rate": "1.3760", "multiplier": 100, "rate_per_unit": "0.01376"},{"date": "2020-08-24", "currency": "INR", "rate": "0.0551", "multiplier": 1, "rate_per_unit": "0.0551"},{"date": "2020-08-24", "currency": "JPY", "rate": "3.8667", "multiplier": 100, "rate_per_unit": "0.038667"},{"date": "2020-08-24", "currency": "KRW", "rate": "0.3443", "multiplier": 100, "rate_per_unit": "0.003443"},{"date": "2020-08-24", "currency": "MDL", "rate": "0.2469", "multiplier": 1, "rate_per_unit": "0.2469"},{"date": "2020-08-24", "currency": "MXN", "rate": "0.1865", "multiplier": 1, "rate_per_unit": "0.1865"},{"date": "2020-08-24", "currency": "NOK", "rate": "0.4555", "multiplier": 1, "rate_per_unit": "0.4555"},{"date": "2020-08-24", "currency": "NZD", "rate": "2.6761", "multiplier": 1, "rate_per_unit": "2.6761"},{"date": "2020-08-24", "currency": "PLN", "rate": "1.0987", "multiplier": 1, "rate_per_unit": "1.0987"},{"date": "2020-08-24", "currency": "RSD", "rate": "0.0412", "multiplier": 1, "rate_per_unit": "0.0412"},{"date": "2020-08-24", "currency": "RUB", "rate": "0.0551", "multiplier": 1, "rate_per_unit": "0.0551"},{"date": "2020-08-24", "currency": "SEK", "rate": "0.4673", "multiplier": 1, "rate_per_unit": "0.4673"},{"date": "2020-08-24", "currency": "THB", "rate": "0.1300", "multiplier": 1, "rate_per_unit": "0.1300"},{"date": "2020-08-24", "currency": "TRY", "rate": "0.5564", "multiplier": 1, "rate_per_unit": "0.5564"},{"date": "2020-08-24", "currency": "UAH", "rate": "0.1498", "multiplier": 1, "rate_per_unit": "0.1498"},{"date": "2020-08-24", "currency": "XAU", "rate": "256.1681", "multiplier": 1, "rate_per_unit": "256.1681"},{"date": "2020-08-24", "currency": "XDR", "rate": "5.7770", "multiplier": 1, "rate_per_unit": "5.7770"},{"date": "2020-08-24", "currency": "ZAR", "rate": "0.2405", "multiplier": 1, "rate_per_unit": "0.2405"},{"date": "2020-08-25", "currency": "EUR", "rate": "4.8392", "multiplier": 1, "rate_per_unit": "4.8392"},{"date": "2020-08-25", "currency": "USD", "rate": "4.0915", "multiplier": 1, "rate_per_unit": "4.0915"},{"date": "2020-08-25", "currency": "GBP", "rate": "5.3635", "multiplier": 1, "rate_per_unit": "5.3635"},{"date": "2020-08-25", "currency": "CHF", "rate": "4.5001", "multiplier": 1, "rate_per_unit": "4.5001"},{"date": "2020-08-25", "currency": "AED", "rate": "1.1139", "multiplier": 1, "rate_per_unit": "1.1139"},{"date": "2020-08-25", "currency": "AUD", "rate": "2.9326", "multiplier": 1, "rate_per_unit": "2.9326"},{"date": "2020-08-25", "currency": "BGN", "rate": "2.4743", "multiplier": 1, "rate_per_unit": "2.4743"},{"date": "2020-08-25", "currency": "BRL", "rate": "0.7292", "multiplier": 1, "rate_per_unit": "0.7292"},{"date": "2020-08-25", "currency": "CAD", "rate": "3.0966", "multiplier": 1, "rate_per_unit": "3.0966"},{"date": "2020-08-25", "currency": "CNY", "rate": "0.5919", "multiplier": 1, "rate_per_unit": "0.5919"},{"date": "2020-08-25", "currency": "CZK", "rate": "0.1855", "multiplier": 1, "rate_per_unit": "0.1855"},{"date": "2020-08-25", "currency": "DKK", "rate": "0.6503", "multiplier": 1, "rate_per_unit": "0.6503"},{"date": "2020-08-25", "currency": "EGP", "rate": "0.2581", "multiplier": 1, "rate_per_unit": "0.2581"},{"date": "2020-08-25", "currency": "HRK", "rate": "0.6425", "multiplier": 1, "rate_per_unit": "0.6425"},{"date": "2020-08-25", "currency": "HUF", "rate": "1.3692", "multiplier": 100, "rate_per_unit": "0.013692"},{"date": "2020-08-25", "currency": "INR", "rate": "0.0551", "multiplier": 1, "rate_per_unit": "0.0551"},{"date": "2020-08-25", "currency": "JPY", "rate": "3.8474", "multiplier": 100, "rate_per_unit": "0.038474"},{"date": "2020-08-25", "currency": "KRW", "rate": "0.3447", "multiplier": 100, "rate_per_unit": "0.003447"},{"date": "2020-08-25", "currency": "MDL", "rate": "0.2463", "multiplier": 1, "rate_per_unit": "0.2463"},{"date": "2020-08-25", "currency": "MXN", "rate": "0.1864", "multiplier": 1, "rate_per_unit": "0.1864"},{"date": "2020-08-25", "currency": "NOK", "rate": "0.4569", "multiplier": 1, "rate_per_unit": "0.4569"},{"date": "2020-08-25", "currency": "NZD", "rate": "2.6725", "multiplier": 1, "rate_per_unit": "2.6725"},{"date": "2020-08-25", "currency": "PLN", "rate": "1.1010", "multiplier": 1, "rate_per_unit": "1.1010"},{"date": "2020-08-25", "currency": "RSD", "rate": "0.0411", "multiplier": 1, "rate_per_unit": "0.0411"},{"date": "2020-08-25", "currency": "RUB", "rate": "0.0547", "multiplier": 1, "rate_per_unit": "0.0547"},{"date": "2020-08-25", "currency": "SEK", "rate": "0.4673", "multiplier": 1, "rate_per_unit": "0.4673"},{"date": "2020-08-25", "currency": "THB", "rate": "0.1299", "multiplier": 1, "rate_per_unit": "0.1299"},{"date": "2020-08-25", "currency": "TRY", "rate": "0.5551", "multiplier": 1, "rate_per_unit": "0.5551"},{"date": "2020-08-25", "currency": "UAH", "rate": "0.1491", "multiplier": 1, "rate_per_unit": "0.1491"},{"date": "2020-08-25", "currency": "XAU", "rate": "253.1427", "multiplier": 1, "rate_per_unit": "253.1427"},{"date": "2020-08-25", "currency": "XDR", "rate": "5.7757", "multiplier": 1, "rate_per_unit": "5.7757"},{"date": "2020-08-25", "currency": "ZAR", "rate": "0.2429", "multiplier": 1, "rate_per_unit": "0.2429"},{"date": "2020-08-26", "currency": "EUR", "rate": "4.8404", "multiplier": 1, "rate_per_unit": "4.8404"},{"date": "2020-08-26", "currency": "USD", "rate": "4.0968", "multiplier": 1, "rate_per_unit": "4.0968"},{"date": "2020-08-26", "currency": "GBP", "rate": "5.3863", "multiplier": 1, "rate_per_unit": "5.3863"},{"date": "2020-08-26", "currency": "CHF", "rate": "4.5042", "multiplier": 1, "rate_per_unit": "4.5042"},{"date": "2020-08-26", "currency": "AED", "rate": "1.1154", "multiplier": 1, "rate_per_unit": "1.1154"},{"date": "2020-08-26", "currency": "AUD", "rate": "2.9493", "multiplier": 1, "rate_per_unit": "2.9493"},{"date": "2020-08-26", "currency": "BGN", "rate": "2.4748", "multiplier": 1, "rate_per_unit": "2.4748"},{"date": "2020-08-26", "currency": "BRL", "rate": "0.7437", "multiplier": 1, "rate_per_unit": "0.7437"},{"date": "2020-08-26", "currency": "CAD", "rate": "3.1097", "multiplier": 1, "rate_per_unit": "3.1097"},{"date": "2020-08-26", "currency": "CNY", "rate": "0.5946", "multiplier": 1, "rate_per_unit": "0.5946"},{"date": "2020-08-26", "currency": "CZK", "rate": "0.1847", "multiplier": 1, "rate_per_unit": "0.1847"},{"date": "2020-08-26", "currency": "DKK", "rate": "0.6503", "multiplier": 1, "rate_per_unit": "0.6503"},{"date": "2020-08-26", "currency": "EGP", "rate": "0.2584", "multiplier": 1, "rate_per_unit": "0.2584"},{"date": "2020-08-26", "currency": "HRK", "rate": "0.6431", "multiplier": 1, "rate_per_unit": "0.6431"},{"date": "2020-08-26", "currency": "HUF", "rate": "1.3663", "multiplier": 100, "rate_per_unit": "0.013663"},{"date": "2020-08-26", "currency": "INR", "rate": "0.0552", "multiplier": 1, "rate_per_unit": "0.0552"},{"date": "2020-08-26", "currency": "JPY", "rate": "3.8557", "multiplier": 100, "rate_per_unit": "0.038557"},{"date": "2020-08-26", "currency": "KRW", "rate": "0.3452", "multiplier": 100, "rate_per_unit": "0.003452"},{"date": "2020-08-26", "currency": "MDL", "rate": "0.2462", "multiplier": 1, "rate_per_unit": "0.2462"},{"date": "2020-08-26", "currency": "MXN", "rate": "0.1868", "multiplier": 1, "rate_per_unit": "0.1868"},{"date": "2020-08-26", "currency": "NOK", "rate": "0.4578", "multiplier": 1, "rate_per_unit": "0.4578"},{"date": "2020-08-26", "currency": "NZD", "rate": "2.6876", "multiplier": 1, "rate_per_unit": "2.6876"},{"date": "2020-08-26", "currency": "PLN", "rate": "1.0987", "multiplier": 1, "rate_per_unit": "1.0987"},{"date": "2020-08-26", "currency": "RSD", "rate": "0.0412", "multiplier": 1, "rate_per_unit": "0.0412"},{"date": "2020-08-26", "currency": "RUB", "rate": "0.0541", "multiplier": 1, "rate_per_unit": "0.0541"},{"date": "2020-08-26", "currency": "SEK", "rate": "0.4675", "multiplier": 1, "rate_per_unit": "0.4675"},{"date": "2020-08-26", "currency": "THB", "rate": "0.1306", "multiplier": 1, "rate_per_unit": "0.1306"},{"date": "2020-08-26", "currency": "TRY", "rate": "0.5563", "multiplier": 1, "rate_per_unit": "0.5563"},{"date": "2020-08-26", "currency": "UAH", "rate": "0.1493", "multiplier": 1, "rate_per_unit": "0.1493"},{"date": "2020-08-26", "currency": "XAU", "rate": "252.7612", "multiplier": 1, "rate_per_unit": "252.7612"},{"date": "2020-08-26", "currency": "XDR", "rate": "5.7851", "multiplier": 1, "rate_per_unit": "5.7851"},{"date": "2020-08-26", "currency": "ZAR", "rate": "0.2439", "multiplier": 1, "rate_per_unit": "0.2439"},{"date": "2020-08-27", "currency": "EUR", "rate": "4.8424", "multiplier": 1, "rate_per_unit": "4.8424"},{"date": "2020-08-27", "currency": "USD", "rate": "4.0959", "multiplier": 1, "rate_per_unit": "4.0959"},{"date": "2020-08-27", "currency": "GBP", "rate": "5.4096", "multiplier": 1, "rate_per_unit": "5.4096"},{"date": "2020-08-27", "currency": "CHF", "rate": "4.5069", "multiplier": 1, "rate_per_unit": "4.5069"},{"date": "2020-08-27", "currency": "AED", "rate": "1.1151", "multiplier": 1, "rate_per_unit": "1.1151"},{"date": "2020-08-27", "currency": "AUD", "rate": "2.9703", "multiplier": 1, "rate_per_unit": "2.9703"},{"date": "2020-08-27", "currency": "BGN", "rate": "2.4759", "multiplier": 1, "rate_per_unit": "2.4759"},{"date": "2020-08-27", "currency": "BRL", "rate": "0.7304", "multiplier": 1, "rate_per_unit": "0.7304"},{"date": "2020-08-27", "currency": "CAD", "rate": "3.1150", "multiplier": 1, "rate_per_unit": "3.1150"},{"date": "2020-08-27", "currency": "CNY", "rate": "0.5948", "multiplier": 1, "rate_per_unit": "0.5948"},{"date": "2020-08-27", "currency": "CZK", "rate": "0.1841", "multiplier": 1, "rate_per_unit": "0.1841"},{"date": "2020-08-27", "currency": "DKK", "rate": "0.6505", "multiplier": 1, "rate_per_unit": "0.6505"},{"date": "2020-08-27", "currency": "EGP", "rate": "0.2588", "multiplier": 1, "rate_per_unit": "0.2588"},{"date": "2020-08-27", "currency": "HRK", "rate": "0.6433", "multiplier": 1, "rate_per_unit": "0.6433"},{"date": "2020-08-27", "currency": "HUF", "rate": "1.3598", "multiplier": 100, "rate_per_unit": "0.013598"},{"date": "2020-08-27", "currency": "INR", "rate": "0.0554", "multiplier": 1, "rate_per_unit": "0.0554"},{"date": "2020-08-27", "currency": "JPY", "rate": "3.8631", "multiplier": 100, "rate_per_unit": "0.038631"},{"date": "2020-08-27", "currency": "KRW", "rate": "0.3456", "multiplier": 100, "rate_per_unit": "0.003456"},{"date": "2020-08-27", "currency": "MDL", "rate": "0.2463", "multiplier": 1, "rate_per_unit": "0.2463"},{"date": "2020-08-27", "currency": "MXN", "rate": "0.1865", "multiplier": 1, "rate_per_unit": "0.1865"},{"date": "2020-08-27", "currency": "NOK", "rate": "0.4598", "multiplier": 1, "rate_per_unit": "0.4598"},{"date": "2020-08-27", "currency": "NZD", "rate": "2.7172", "multiplier": 1, "rate_per_unit": "2.7172"},{"date": "2020-08-27", "currency": "PLN", "rate": "1.0985", "multiplier": 1, "rate_per_unit": "1.0985"},{"date": "2020-08-27", "currency": "RSD", "rate": "0.0412", "multiplier": 1, "rate_per_unit": "0.0412"},{"date": "2020-08-27", "currency": "RUB", "rate": "0.0546", "multiplier": 1, "rate_per_unit": "0.0546"},{"date": "2020-08-27", "currency": "SEK", "rate": "0.4696", "multiplier": 1, "rate_per_unit": "0.4696"},{"date": "2020-08-27", "currency": "THB", "rate": "0.1311", "multiplier": 1, "rate_per_unit": "0.1311"},{"date": "2020-08-27", "currency": "TRY", "rate": "0.5580", "multiplier": 1, "rate_per_unit": "0.5580"},{"date": "2020-08-27", "currency": "UAH", "rate": "0.1492", "multiplier": 1, "rate_per_unit": "0.1492"},{"date": "2020-08-27", "currency": "XAU", "rate": "255.7069", "multiplier": 1, "rate_per_unit": "255.7069"},{"date": "2020-08-27", "currency": "XDR", "rate": "5.7885", "multiplier": 1, "rate_per_unit": "5.7885"},{"date": "2020-08-27", "currency": "ZAR", "rate": "0.2424", "multiplier": 1, "rate_per_unit": "0.2424"},{"date": "2020-08-28", "currency": "EUR", "rate": "4.8387", "multiplier": 1, "rate_per_unit": "4.8387"},{"date": "2020-08-28", "currency": "USD", "rate": "4.0672", "multiplier": 1, "rate_per_unit": "4.0672"},{"date": "2020-08-28", "currency": "GBP", "rate": "5.3997", "multiplier": 1, "rate_per_unit": "5.3997"},{"date": "2020-08-28", "currency": "CHF", "rate": "4.5001", "multiplier": 1, "rate_per_unit": "4.5001"},{"date": "2020-08-28", "currency": "AED", "rate": "1.1073", "multiplier": 1, "rate_per_unit": "1.1073"},{"date": "2020-08-28", "currency": "AUD", "rate": "2.9757", "multiplier": 1, "rate_per_unit": "2.9757"},{"date": "2020-08-28", "currency": "BGN", "rate": "2.4740", "multiplier": 1, "rate_per_unit": "2.4740"},{"date": "2020-08-28", "currency": "BRL", "rate": "0.7302", "multiplier": 1, "rate_per_unit": "0.7302"},{"date": "2020-08-28", "currency": "CAD", "rate": "3.1123", "multiplier": 1, "rate_per_unit": "3.1123"},{"date": "2020-08-28", "currency": "CNY", "rate": "0.5925", "multiplier": 1, "rate_per_unit": "0.5925"},{"date": "2020-08-28", "currency": "CZK", "rate": "0.1845", "multiplier": 1, "rate_per_unit": "0.1845"},{"date": "2020-08-28", "currency": "DKK", "rate": "0.6500", "multiplier": 1, "rate_per_unit": "0.6500"},{"date": "2020-08-28", "currency": "EGP", "rate": "0.2563", "multiplier": 1, "rate_per_unit": "0.2563"},{"date": "2020-08-28", "currency": "HRK", "rate": "0.6429", "multiplier": 1, "rate_per_unit": "0.6429"},{"date": "2020-08-28", "currency": "HUF", "rate": "1.3607", "multiplier": 100, "rate_per_unit": "0.013607"},{"date": "2020-08-28", "currency": "INR", "rate": "0.0555", "multiplier": 1, "rate_per_unit": "0.0555"},{"date": "2020-08-28", "currency": "JPY", "rate": "3.8519", "multiplier": 100, "rate_per_unit": "0.038519"},{"date": "2020-08-28", "currency": "KRW", "rate": "0.3442", "multiplier": 100, "rate_per_unit": "0.003442"},{"date": "2020-08-28", "currency": "MDL", "rate": "0.2462", "multiplier": 1, "rate_per_unit": "0.2462"},{"date": "2020-08-28", "currency": "MXN", "rate": "0.1852", "multiplier": 1, "rate_per_unit": "0.1852"},{"date": "2020-08-28", "currency": "NOK", "rate": "0.4615", "multiplier": 1, "rate_per_unit": "0.4615"},{"date": "2020-08-28", "currency": "NZD", "rate": "2.7211", "multiplier": 1, "rate_per_unit": "2.7211"},{"date": "2020-08-28", "currency": "PLN", "rate": "1.1005", "multiplier": 1, "rate_per_unit": "1.1005"},{"date": "2020-08-28", "currency": "RSD", "rate": "0.0411", "multiplier": 1, "rate_per_unit": "0.0411"},{"date": "2020-08-28", "currency": "RUB", "rate": "0.0546", "multiplier": 1, "rate_per_unit": "0.0546"},{"date": "2020-08-28", "currency": "SEK", "rate": "0.4709", "multiplier": 1, "rate_per_unit": "0.4709"},{"date": "2020-08-28", "currency": "THB", "rate": "0.1305", "multiplier": 1, "rate_per_unit": "0.1305"},{"date": "2020-08-28", "currency": "TRY", "rate": "0.5557", "multiplier": 1, "rate_per_unit": "0.5557"},{"date": "2020-08-28", "currency": "UAH", "rate": "0.1480", "multiplier": 1, "rate_per_unit": "0.1480"},{"date": "2020-08-28", "currency": "XAU", "rate": "255.8289", "multiplier": 1, "rate_per_unit": "255.8289"},{"date": "2020-08-28", "currency": "XDR", "rate": "5.7656", "multiplier": 1, "rate_per_unit": "5.7656"},{"date": "2020-08-28", "currency": "ZAR", "rate": "0.2423", "multiplier": 1, "rate_per_unit": "0.2423"},{"date": "2020-08-31", "currency": "EUR", "rate": "4.8404", "multiplier": 1, "rate_per_unit": "4.8404"},{"date": "2020-08-31", "currency": "USD", "rate": "4.0631", "multiplier": 1, "rate_per_unit": "4.0631"},{"date": "2020-08-31", "currency": "GBP", "rate": "5.4077", "multiplier": 1, "rate_per_unit": "5.4077"},{"date": "2020-08-31", "currency": "CHF", "rate": "4.4918", "multiplier": 1, "rate_per_unit": "4.4918"},{"date": "2020-08-31", "currency": "AED", "rate": "1.1062", "multiplier": 1, "rate_per_unit": "1.1062"},{"date": "2020-08-31", "currency": "AUD", "rate": "2.9876", "multiplier": 1, "rate_per_unit": "2.9876"},{"date": "2020-08-31", "currency": "BGN", "rate": "2.4748", "multiplier": 1, "rate_per_unit": "2.4748"},{"date": "2020-08-31", "currency": "BRL", "rate": "0.7540", "multiplier": 1, "rate_per_unit": "0.7540"},{"date": "2020-08-31", "currency": "CAD", "rate": "3.1091", "multiplier": 1, "rate_per_unit": "3.1091"},{"date": "2020-08-31", "currency": "CNY", "rate": "0.5933", "multiplier": 1, "rate_per_unit": "0.5933"},{"date": "2020-08-31", "currency": "CZK", "rate": "0.1846", "multiplier": 1, "rate_per_unit": "0.1846"},{"date": "2020-08-31", "currency": "DKK", "rate": "0.6503", "multiplier": 1, "rate_per_unit": "0.6503"},{"date": "2020-08-31", "currency": "EGP", "rate": "0.2568", "multiplier": 1, "rate_per_unit": "0.2568"},{"date": "2020-08-31", "currency": "HRK", "rate": "0.6428", "multiplier": 1, "rate_per_unit": "0.6428"},{"date": "2020-08-31", "currency": "HUF", "rate": "1.3660", "multiplier": 100, "rate_per_unit": "0.01366"},{"date": "2020-08-31", "currency": "INR", "rate": "0.0552", "multiplier": 1, "rate_per_unit": "0.0552"},{"date": "2020-08-31", "currency": "JPY", "rate": "3.8364", "multiplier": 100, "rate_per_unit": "0.038364"},{"date": "2020-08-31", "currency": "KRW", "rate": "0.3426", "multiplier": 100, "rate_per_unit": "0.003426"},{"date": "2020-08-31", "currency": "MDL", "rate": "0.2462", "multiplier": 1, "rate_per_unit": "0.2462"},{"date": "2020-08-31", "currency": "MXN", "rate": "0.1861", "multiplier": 1, "rate_per_unit": "0.1861"},{"date": "2020-08-31", "currency": "NOK", "rate": "0.4629", "multiplier": 1, "rate_per_unit": "0.4629"},{"date": "2020-08-31", "currency": "NZD", "rate": "2.7342", "multiplier": 1, "rate_per_unit": "2.7342"},{"date": "2020-08-31", "currency": "PLN", "rate": "1.1007", "multiplier": 1, "rate_per_unit": "1.1007"},{"date": "2020-08-31", "currency": "RSD", "rate": "0.0412", "multiplier": 1, "rate_per_unit": "0.0412"},{"date": "2020-08-31", "currency": "RUB", "rate": "0.0551", "multiplier": 1, "rate_per_unit": "0.0551"},{"date": "2020-08-31", "currency": "SEK", "rate": "0.4699", "multiplier": 1, "rate_per_unit": "0.4699"},{"date": "2020-08-31", "currency": "THB", "rate": "0.1306", "multiplier": 1, "rate_per_unit": "0.1306"},{"date": "2020-08-31", "currency": "TRY", "rate": "0.5527", "multiplier": 1, "rate_per_unit": "0.5527"},{"date": "2020-08-31", "currency": "UAH", "rate": "0.1474", "multiplier": 1, "rate_per_unit": "0.1474"},{"date": "2020-08-31", "currency": "XAU", "rate": "256.7054", "multiplier": 1, "rate_per_unit": "256.7054"},{"date": "2020-08-31", "currency": "XDR", "rate": "5.7635", "multiplier": 1, "rate_per_unit": "5.7635"},{"date": "2020-08-31", "currency": "ZAR", "rate": "0.2436", "multiplier": 1, "rate_per_unit": "0.2436"},{"date": "2020-09-01", "currency": "EUR", "rate": "4.8393", "multiplier": 1, "rate_per_unit": "4.8393"},{"date": "2020-09-01", "currency": "USD", "rate": "4.0395", "multiplier": 1, "rate_per_unit": "4.0395"},{"date": "2020-09-01", "currency": "GBP", "rate": "5.4301", "multiplier": 1, "rate_per_unit": "5.4301"},{"date": "2020-09-01", "currency": "CHF", "rate": "4.4703", "multiplier": 1, "rate_per_unit": "4.4703"},{"date": "2020-09-01", "currency": "AED", "rate": "1.0997", "multiplier": 1, "rate_per_unit": "1.0997"},{"date": "2020-09-01", "currency": "AUD", "rate": "2.9832", "multiplier": 1, "rate_per_unit": "2.9832"},{"date": "2020-09-01", "currency": "BGN", "rate": "2.4743", "multiplier": 1, "rate_per_unit": "2.4743"},{"date": "2020-09-01", "currency": "BRL", "rate": "0.7355", "multiplier": 1, "rate_per_unit": "0.7355"},{"date": "2020-09-01", "currency": "CAD", "rate": "3.1064", "multiplier": 1, "rate_per_unit": "3.1064"},{"date": "2020-09-01", "currency": "CNY", "rate": "0.5919", "multiplier": 1, "rate_per_unit": "0.5919"},{"date": "2020-09-01", "currency": "CZK", "rate": "0.1847", "multiplier": 1, "rate_per_unit": "0.1847"},{"date": "2020-09-01", "currency": "DKK", "rate": "0.6502", "multiplier": 1, "rate_per_unit": "0.6502"},{"date": "2020-09-01", "currency": "EGP", "rate": "0.2552", "multiplier": 1, "rate_per_unit": "0.2552"},{"date": "2020-09-01", "currency": "HRK", "rate": "0.6428", "multiplier": 1, "rate_per_unit": "0.6428"},{"date": "2020-09-01", "currency": "HUF", "rate": "1.3617", "multiplier": 100, "rate_per_unit": "0.013617"},{"date": "2020-09-01", "currency": "INR", "rate": "0.0553", "multiplier": 1, "rate_per_unit": "0.0553"},{"date": "2020-09-01", "currency": "JPY", "rate": "3.8202", "multiplier": 100, "rate_per_unit": "0.038202"},{"date": "2020-09-01", "currency": "KRW", "rate": "0.3410", "multiplier": 100, "rate_per_unit": "0.00341"},{"date": "2020-09-01", "currency": "MDL", "rate": "0.2460", "multiplier": 1, "rate_per_unit": "0.2460"},{"date": "2020-09-01", "currency": "MXN", "rate": "0.1852", "multiplier": 1, "rate_per_unit": "0.1852"},{"date": "2020-09-01", "currency": "NOK", "rate": "0.4639", "multiplier": 1, "rate_per_unit": "0.4639"},{"date": "2020-09-01", "currency": "NZD", "rate": "2.7326", "multiplier": 1, "rate_per_unit": "2.7326"},{"date": "2020-09-01", "currency": "PLN", "rate": "1.1011", "multiplier": 1, "rate_per_unit": "1.1011"},{"date": "2020-09-01", "currency": "RSD", "rate": "0.0412", "multiplier": 1, "rate_per_unit": "0.0412"},{"date": "2020-09-01", "currency": "RUB", "rate": "0.0548", "multiplier": 1, "rate_per_unit": "0.0548"},{"date": "2020-09-01", "currency": "SEK", "rate": "0.4678", "multiplier": 1, "rate_per_unit": "0.4678"},{"date": "2020-09-01", "currency": "THB", "rate": "0.1300", "multiplier": 1, "rate_per_unit": "0.1300"},{"date": "2020-09-01", "currency": "TRY", "rate": "0.5479", "multiplier": 1, "rate_per_unit": "0.5479"},{"date": "2020-09-01", "currency": "UAH", "rate": "0.1463", "multiplier": 1, "rate_per_unit": "0.1463"},{"date": "2020-09-01", "currency": "XAU", "rate": "258.1765", "multiplier": 1, "rate_per_unit": "258.1765"},{"date": "2020-09-01", "currency": "XDR", "rate": "5.7481", "multiplier": 1, "rate_per_unit": "5.7481"},{"date": "2020-09-01", "currency": "ZAR", "rate": "0.2415", "multiplier": 1, "rate_per_unit": "0.2415"},{"date": "2020-09-02", "currency": "EUR", "rate": "4.8409", "multiplier": 1, "rate_per_unit": "4.8409"},{"date": "2020-09-02", "currency": "USD", "rate": "4.0790", "multiplier": 1, "rate_per_unit": "4.0790"},{"date": "2020-09-02", "currency": "GBP", "rate": "5.4502", "multiplier": 1, "rate_per_unit": "5.4502"},{"date": "2020-09-02", "currency": "CHF", "rate": "4.4784", "multiplier": 1, "rate_per_unit": "4.4784"},{"date": "2020-09-02", "currency": "AED", "rate": "1.1105", "multiplier": 1, "rate_per_unit": "1.1105"},{"date": "2020-09-02", "currency": "AUD", "rate": "2.9966", "multiplier": 1, "rate_per_unit": "2.9966"},{"date": "2020-09-02", "currency": "BGN", "rate": "2.4751", "multiplier": 1, "rate_per_unit": "2.4751"},{"date": "2020-09-02", "currency": "BRL", "rate": "0.7555", "multiplier": 1, "rate_per_unit": "0.7555"},{"date": "2020-09-02", "currency": "CAD", "rate": "3.1225", "multiplier": 1, "rate_per_unit": "3.1225"},{"date": "2020-09-02", "currency": "CNY", "rate": "0.5978", "multiplier": 1, "rate_per_unit": "0.5978"},{"date": "2020-09-02", "currency": "CZK", "rate": "0.1839", "multiplier": 1, "rate_per_unit": "0.1839"},{"date": "2020-09-02", "currency": "DKK", "rate": "0.6505", "multiplier": 1, "rate_per_unit": "0.6505"},{"date": "2020-09-02", "currency": "EGP", "rate": "0.2578", "multiplier": 1, "rate_per_unit": "0.2578"},{"date": "2020-09-02", "currency": "HRK", "rate": "0.6426", "multiplier": 1, "rate_per_unit": "0.6426"},{"date": "2020-09-02", "currency": "HUF", "rate": "1.3531", "multiplier": 100, "rate_per_unit": "0.013531"},{"date": "2020-09-02", "currency": "INR", "rate": "0.0558", "multiplier": 1, "rate_per_unit": "0.0558"},{"date": "2020-09-02", "currency": "JPY", "rate": "3.8429", "multiplier": 100, "rate_per_unit": "0.038429"},{"date": "2020-09-02", "currency": "KRW", "rate": "0.3436", "multiplier": 100, "rate_per_unit": "0.003436"},{"date": "2020-09-02", "currency": "MDL", "rate": "0.2426", "multiplier": 1, "rate_per_unit": "0.2426"},{"date": "2020-09-02", "currency": "MXN", "rate": "0.1873", "multiplier": 1, "rate_per_unit": "0.1873"},{"date": "2020-09-02", "currency": "NOK", "rate": "0.4654", "multiplier": 1, "rate_per_unit": "0.4654"},{"date": "2020-09-02", "currency": "NZD", "rate": "2.7586", "multiplier": 1, "rate_per_unit": "2.7586"},{"date": "2020-09-02", "currency": "PLN", "rate": "1.0971", "multiplier": 1, "rate_per_unit": "1.0971"},{"date": "2020-09-02", "currency": "RSD", "rate": "0.0412", "multiplier": 1, "rate_per_unit": "0.0412"},{"date": "2020-09-02", "currency": "RUB", "rate": "0.0551", "multiplier": 1, "rate_per_unit": "0.0551"},{"date": "2020-09-02", "currency": "SEK", "rate": "0.4700", "multiplier": 1, "rate_per_unit": "0.4700"},{"date": "2020-09-02", "currency": "THB", "rate": "0.1306", "multiplier": 1, "rate_per_unit": "0.1306"},{"date": "2020-09-02", "currency": "TRY", "rate": "0.5522", "multiplier": 1, "rate_per_unit": "0.5522"},{"date": "2020-09-02", "currency": "UAH", "rate": "0.1474", "multiplier": 1, "rate_per_unit": "0.1474"},{"date": "2020-09-02", "currency": "XAU", "rate": "258.1701", "multiplier": 1, "rate_per_unit": "258.1701"},{"date": "2020-09-02", "currency": "XDR", "rate": "5.7820", "multiplier": 1, "rate_per_unit": "5.7820"},{"date": "2020-09-02", "currency": "ZAR", "rate": "0.2441", "multiplier": 1, "rate_per_unit": "0.2441"},{"date": "2020-09-03", "currency": "EUR", "rate": "4.8442", "multiplier": 1, "rate_per_unit": "4.8442"},{"date": "2020-09-03", "currency": "USD", "rate": "4.0940", "multiplier": 1, "rate_per_unit": "4.0940"},{"date": "2020-09-03", "currency": "GBP", "rate": "5.4435", "multiplier": 1, "rate_per_unit": "5.4435"},{"date": "2020-09-03", "currency": "CHF", "rate": "4.4952", "multiplier": 1, "rate_per_unit": "4.4952"},{"date": "2020-09-03", "currency": "AED", "rate": "1.1146", "multiplier": 1, "rate_per_unit": "1.1146"},{"date": "2020-09-03", "currency": "AUD", "rate": "2.9888", "multiplier": 1, "rate_per_unit": "2.9888"},{"date": "2020-09-03", "currency": "BGN", "rate": "2.4768", "multiplier": 1, "rate_per_unit": "2.4768"},{"date": "2020-09-03", "currency": "BRL", "rate": "0.7665", "multiplier": 1, "rate_per_unit": "0.7665"},{"date": "2020-09-03", "currency": "CAD", "rate": "3.1289", "multiplier": 1, "rate_per_unit": "3.1289"},{"date": "2020-09-03", "currency": "CNY", "rate": "0.5989", "multiplier": 1, "rate_per_unit": "0.5989"},{"date": "2020-09-03", "currency": "CZK", "rate": "0.1842", "multiplier": 1, "rate_per_unit": "0.1842"},{"date": "2020-09-03", "currency": "DKK", "rate": "0.6511", "multiplier": 1, "rate_per_unit": "0.6511"},{"date": "2020-09-03", "currency": "EGP", "rate": "0.2594", "multiplier": 1, "rate_per_unit": "0.2594"},{"date": "2020-09-03", "currency": "HRK", "rate": "0.6429", "multiplier": 1, "rate_per_unit": "0.6429"},{"date": "2020-09-03", "currency": "HUF", "rate": "1.3540", "multiplier": 100, "rate_per_unit": "0.01354"},{"date": "2020-09-03", "currency": "INR", "rate": "0.0557", "multiplier": 1, "rate_per_unit": "0.0557"},{"date": "2020-09-03", "currency": "JPY", "rate": "3.8496", "multiplier": 100, "rate_per_unit": "0.038496"},{"date": "2020-09-03", "currency": "KRW", "rate": "0.3442", "multiplier": 100, "rate_per_unit": "0.003442"},{"date": "2020-09-03", "currency": "MDL", "rate": "0.2457", "multiplier": 1, "rate_per_unit": "0.2457"},{"date": "2020-09-03", "currency": "MXN", "rate": "0.1886", "multiplier": 1, "rate_per_unit": "0.1886"},{"date": "2020-09-03", "currency": "NOK", "rate": "0.4610", "multiplier": 1, "rate_per_unit": "0.4610"},{"date": "2020-09-03", "currency": "NZD", "rate": "2.7579", "multiplier": 1, "rate_per_unit": "2.7579"},{"date": "2020-09-03", "currency": "PLN", "rate": "1.0959", "multiplier": 1, "rate_per_unit": "1.0959"},{"date": "2020-09-03", "currency": "RSD", "rate": "0.0412", "multiplier": 1, "rate_per_unit": "0.0412"},{"date": "2020-09-03", "currency": "RUB", "rate": "0.0544", "multiplier": 1, "rate_per_unit": "0.0544"},{"date": "2020-09-03", "currency": "SEK", "rate": "0.4688", "multiplier": 1, "rate_per_unit": "0.4688"},{"date": "2020-09-03", "currency": "THB", "rate": "0.1303", "multiplier": 1, "rate_per_unit": "0.1303"},{"date": "2020-09-03", "currency": "TRY", "rate": "0.5502", "multiplier": 1, "rate_per_unit": "0.5502"},{"date": "2020-09-03", "currency": "UAH", "rate": "0.1481", "multiplier": 1, "rate_per_unit": "0.1481"},{"date": "2020-09-03", "currency": "XAU", "rate": "254.6004", "multiplier": 1, "rate_per_unit": "254.6004"},{"date": "2020-09-03", "currency": "XDR", "rate": "5.7934", "multiplier": 1, "rate_per_unit": "5.7934"},{"date": "2020-09-03", "currency": "ZAR", "rate": "0.2440", "multiplier": 1, "rate_per_unit": "0.2440"},{"date": "2020-09-04", "currency": "EUR", "rate": "4.8492", "multiplier": 1, "rate_per_unit": "4.8492"},{"date": "2020-09-04", "currency": "USD", "rate": "4.0915", "multiplier": 1, "rate_per_unit": "4.0915"},{"date": "2020-09-04", "currency": "GBP", "rate": "5.4424", "multiplier": 1, "rate_per_unit": "5.4424"},{"date": "2020-09-04", "currency": "CHF", "rate": "4.4940", "multiplier": 1, "rate_per_unit": "4.4940"},{"date": "2020-09-04", "currency": "AED", "rate": "1.1139", "multiplier": 1, "rate_per_unit": "1.1139"},{"date": "2020-09-04", "currency": "AUD", "rate": "2.9837", "multiplier": 1, "rate_per_unit": "2.9837"},{"date": "2020-09-04", "currency": "BGN", "rate": "2.4793", "multiplier": 1, "rate_per_unit": "2.4793"},{"date": "2020-09-04", "currency": "BRL", "rate": "0.7733", "multiplier": 1, "rate_per_unit": "0.7733"},{"date": "2020-09-04", "currency": "CAD", "rate": "3.1254", "multiplier": 1, "rate_per_unit": "3.1254"},{"date": "2020-09-04", "currency": "CNY", "rate": "0.5984", "multiplier": 1, "rate_per_unit": "0.5984"},{"date": "2020-09-04", "currency": "CZK", "rate": "0.1835", "multiplier": 1, "rate_per_unit": "0.1835"},{"date": "2020-09-04", "currency": "DKK", "rate": "0.6517", "multiplier": 1, "rate_per_unit": "0.6517"},{"date": "2020-09-04", "currency": "EGP", "rate": "0.2588", "multiplier": 1, "rate_per_unit": "0.2588"},{"date": "2020-09-04", "currency": "HRK", "rate": "0.6432", "multiplier": 1, "rate_per_unit": "0.6432"},{"date": "2020-09-04", "currency": "HUF", "rate": "1.3486", "multiplier": 100, "rate_per_unit": "0.013486"},{"date": "2020-09-04", "currency": "INR", "rate": "0.0560", "multiplier": 1, "rate_per_unit": "0.0560"},{"date": "2020-09-04", "currency": "JPY", "rate": "3.8525", "multiplier": 100, "rate_per_unit": "0.038525"},{"date": "2020-09-04", "currency": "KRW", "rate": "0.3439", "multiplier": 100, "rate_per_unit": "0.003439"},{"date": "2020-09-04", "currency": "MDL", "rate": "0.2473", "multiplier": 1, "rate_per_unit": "0.2473"},{"date": "2020-09-04", "currency": "MXN", "rate": "0.1898", "multiplier": 1, "rate_per_unit": "0.1898"},{"date": "2020-09-04", "currency": "NOK", "rate": "0.4602", "multiplier": 1, "rate_per_unit": "0.4602"},{"date": "2020-09-04", "currency": "NZD", "rate": "2.7517", "multiplier": 1, "rate_per_unit": "2.7517"},{"date": "2020-09-04", "currency": "PLN", "rate": "1.0893", "multiplier": 1, "rate_per_unit": "1.0893"},{"date": "2020-09-04", "currency": "RSD", "rate": "0.0412", "multiplier": 1, "rate_per_unit": "0.0412"},{"date": "2020-09-04", "currency": "RUB", "rate": "0.0545", "multiplier": 1, "rate_per_unit": "0.0545"},{"date": "2020-09-04", "currency": "SEK", "rate": "0.4680", "multiplier": 1, "rate_per_unit": "0.4680"},{"date": "2020-09-04", "currency": "THB", "rate": "0.1303", "multiplier": 1, "rate_per_unit": "0.1303"},{"date": "2020-09-04", "currency": "TRY", "rate": "0.5501", "multiplier": 1, "rate_per_unit": "0.5501"},{"date": "2020-09-04", "currency": "UAH", "rate": "0.1477", "multiplier": 1, "rate_per_unit": "0.1477"},{"date": "2020-09-04", "currency": "XAU", "rate": "255.1851", "multiplier": 1, "rate_per_unit": "255.1851"},{"date": "2020-09-04", "currency": "XDR", "rate": "5.7936", "multiplier": 1, "rate_per_unit": "5.7936"},{"date": "2020-09-04", "currency": "ZAR", "rate": "0.2460", "multiplier": 1, "rate_per_unit": "0.2460"},{"date": "2020-09-07", "currency": "EUR", "rate": "4.8552", "multiplier": 1, "rate_per_unit": "4.8552"},{"date": "2020-09-07", "currency": "USD", "rate": "4.1033", "multiplier": 1, "rate_per_unit": "4.1033"},{"date": "2020-09-07", "currency": "GBP", "rate": "5.4142", "multiplier": 1, "rate_per_unit": "5.4142"},{"date": "2020-09-07", "currency": "CHF", "rate": "4.4899", "multiplier": 1, "rate_per_unit": "4.4899"},{"date": "2020-09-07", "currency": "AED", "rate": "1.1170", "multiplier": 1, "rate_per_unit": "1.1170"},{"date": "2020-09-07", "currency": "AUD", "rate": "2.9892", "multiplier": 1, "rate_per_unit": "2.9892"},{"date": "2020-09-07", "currency": "BGN", "rate": "2.4824", "multiplier": 1, "rate_per_unit": "2.4824"},{"date": "2020-09-07", "currency": "BRL", "rate": "0.7741", "multiplier": 1, "rate_per_unit": "0.7741"},{"date": "2020-09-07", "currency": "CAD", "rate": "3.1311", "multiplier": 1, "rate_per_unit": "3.1311"},{"date": "2020-09-07", "currency": "CNY", "rate": "0.6006", "multiplier": 1, "rate_per_unit": "0.6006"},{"date": "2020-09-07", "currency": "CZK", "rate": "0.1831", "multiplier": 1, "rate_per_unit": "0.1831"},{"date": "2020-09-07", "currency": "DKK", "rate": "0.6525", "multiplier": 1, "rate_per_unit": "0.6525"},{"date": "2020-09-07", "currency": "EGP", "rate": "0.2596", "multiplier": 1, "rate_per_unit": "0.2596"},{"date": "2020-09-07", "currency": "HRK", "rate": "0.6441", "multiplier": 1, "rate_per_unit": "0.6441"},{"date": "2020-09-07", "currency": "HUF", "rate": "1.3484", "multiplier": 100, "rate_per_unit": "0.013484"},{"date": "2020-09-07", "currency": "INR", "rate": "0.0559", "multiplier": 1, "rate_per_unit": "0.0559"},{"date": "2020-09-07", "currency": "JPY", "rate": "3.8630", "multiplier": 100, "rate_per_unit": "0.03863"},{"date": "2020-09-07", "currency": "KRW", "rate": "0.3454", "multiplier": 100, "rate_per_unit": "0.003454"},{"date": "2020-09-07", "currency": "MDL", "rate": "0.2469", "multiplier": 1, "rate_per_unit": "0.2469"},{"date": "2020-09-07", "currency": "MXN", "rate": "0.1900", "multiplier": 1, "rate_per_unit": "0.1900"},{"date": "2020-09-07", "currency": "NOK", "rate": "0.4592", "multiplier": 1, "rate_per_unit": "0.4592"},{"date": "2020-09-07", "currency": "NZD", "rate": "2.7525", "multiplier": 1, "rate_per_unit": "2.7525"},{"date": "2020-09-07", "currency": "PLN", "rate": "1.0894", "multiplier": 1, "rate_per_unit": "1.0894"},{"date": "2020-09-07", "currency": "RSD", "rate": "0.0413", "multiplier": 1, "rate_per_unit": "0.0413"},{"date": "2020-09-07", "currency": "RUB", "rate": "0.0542", "multiplier": 1, "rate_per_unit": "0.0542"},{"date": "2020-09-07", "currency": "SEK", "rate": "0.4686", "multiplier": 1, "rate_per_unit": "0.4686"},{"date": "2020-09-07", "currency": "THB", "rate": "0.1309", "multiplier": 1, "rate_per_unit": "0.1309"},{"date": "2020-09-07", "currency": "TRY", "rate": "0.5499", "multiplier": 1, "rate_per_unit": "0.5499"},{"date": "2020-09-07", "currency": "UAH", "rate": "0.1478", "multiplier": 1, "rate_per_unit": "0.1478"},{"date": "2020-09-07", "currency": "XAU", "rate": "254.3871", "multiplier": 1, "rate_per_unit": "254.3871"},{"date": "2020-09-07", "currency": "XDR", "rate": "5.8041", "multiplier": 1, "rate_per_unit": "5.8041"},{"date": "2020-09-07", "currency": "ZAR", "rate": "0.2459", "multiplier": 1, "rate_per_unit": "0.2459"},{"date": "2020-09-08", "currency": "EUR", "rate": "4.8545", "multiplier": 1, "rate_per_unit": "4.8545"},{"date": "2020-09-08", "currency": "USD", "rate": "4.1136", "multiplier": 1, "rate_per_unit": "4.1136"},{"date": "2020-09-08", "currency": "GBP", "rate": "5.3754", "multiplier": 1, "rate_per_unit": "5.3754"},{"date": "2020-09-08", "currency": "CHF", "rate": "4.4765", "multiplier": 1, "rate_per_unit": "4.4765"},{"date": "2020-09-08", "currency": "AED", "rate": "1.1200", "multiplier": 1, "rate_per_unit": "1.1200"},{"date": "2020-09-08", "currency": "AUD", "rate": "2.9851", "multiplier": 1, "rate_per_unit": "2.9851"},{"date": "2020-09-08", "currency": "BGN", "rate": "2.4820", "multiplier": 1, "rate_per_unit": "2.4820"},{"date": "2020-09-08", "currency": "BRL", "rate": "0.7762", "multiplier": 1, "rate_per_unit": "0.7762"},{"date": "2020-09-08", "currency": "CAD", "rate": "3.1292", "multiplier": 1, "rate_per_unit": "3.1292"},{"date": "2020-09-08", "currency": "CNY", "rate": "0.6017", "multiplier": 1, "rate_per_unit": "0.6017"},{"date": "2020-09-08", "currency": "CZK", "rate": "0.1830", "multiplier": 1, "rate_per_unit": "0.1830"},{"date": "2020-09-08", "currency": "DKK", "rate": "0.6524", "multiplier": 1, "rate_per_unit": "0.6524"},{"date": "2020-09-08", "currency": "EGP", "rate": "0.2603", "multiplier": 1, "rate_per_unit": "0.2603"},{"date": "2020-09-08", "currency": "HRK", "rate": "0.6444", "multiplier": 1, "rate_per_unit": "0.6444"},{"date": "2020-09-08", "currency": "HUF", "rate": "1.3462", "multiplier": 100, "rate_per_unit": "0.013462"},{"date": "2020-09-08", "currency": "INR", "rate": "0.0557", "multiplier": 1, "rate_per_unit": "0.0557"},{"date": "2020-09-08", "currency": "JPY", "rate": "3.8681", "multiplier": 100, "rate_per_unit": "0.038681"},{"date": "2020-09-08", "currency": "KRW", "rate": "0.3460", "multiplier": 100, "rate_per_unit": "0.00346"},{"date": "2020-09-08", "currency": "MDL", "rate": "0.2474", "multiplier": 1, "rate_per_unit": "0.2474"},{"date": "2020-09-08", "currency": "MXN", "rate": "0.1892", "multiplier": 1, "rate_per_unit": "0.1892"},{"date": "2020-09-08", "currency": "NOK", "rate": "0.4578", "multiplier": 1, "rate_per_unit": "0.4578"},{"date": "2020-09-08", "currency": "NZD", "rate": "2.7418", "multiplier": 1, "rate_per_unit": "2.7418"},{"date": "2020-09-08", "currency": "PLN", "rate": "1.0924", "multiplier": 1, "rate_per_unit": "1.0924"},{"date": "2020-09-08", "currency": "RSD", "rate": "0.0413", "multiplier": 1, "rate_per_unit": "0.0413"},{"date": "2020-09-08", "currency": "RUB", "rate": "0.0539", "multiplier": 1, "rate_per_unit": "0.0539"},{"date": "2020-09-08", "currency": "SEK", "rate": "0.4678", "multiplier": 1, "rate_per_unit": "0.4678"},{"date": "2020-09-08", "currency": "THB", "rate": "0.1309", "multiplier": 1, "rate_per_unit": "0.1309"},{"date": "2020-09-08", "currency": "TRY", "rate": "0.5496", "multiplier": 1, "rate_per_unit": "0.5496"},{"date": "2020-09-08", "currency": "UAH", "rate": "0.1480", "multiplier": 1, "rate_per_unit": "0.1480"},{"date": "2020-09-08", "currency": "XAU", "rate": "253.9048", "multiplier": 1, "rate_per_unit": "253.9048"},{"date": "2020-09-08", "currency": "XDR", "rate": "5.8081", "multiplier": 1, "rate_per_unit": "5.8081"},{"date": "2020-09-08", "currency": "ZAR", "rate": "0.2437", "multiplier": 1, "rate_per_unit": "0.2437"},{"date": "2020-09-09", "currency": "EUR", "rate": "4.8590", "multiplier": 1, "rate_per_unit": "4.8590"},{"date": "2020-09-09", "currency": "USD", "rate": "4.1269", "multiplier": 1, "rate_per_unit": "4.1269"},{"date": "2020-09-09", "currency": "GBP", "rate": "5.3437", "multiplier": 1, "rate_per_unit": "5.3437"},{"date": "2020-09-09", "currency": "CHF", "rate": "4.4972", "multiplier": 1, "rate_per_unit": "4.4972"},{"date": "2020-09-09", "currency": "AED", "rate": "1.1235", "multiplier": 1, "rate_per_unit": "1.1235"},{"date": "2020-09-09", "currency": "AUD", "rate": "2.9868", "multiplier": 1, "rate_per_unit": "2.9868"},{"date": "2020-09-09", "currency": "BGN", "rate": "2.4843", "multiplier": 1, "rate_per_unit": "2.4843"},{"date": "2020-09-09", "currency": "BRL", "rate": "0.7697", "multiplier": 1, "rate_per_unit": "0.7697"},{"date": "2020-09-09", "currency": "CAD", "rate": "3.1206", "multiplier": 1, "rate_per_unit": "3.1206"},{"date": "2020-09-09", "currency": "CNY", "rate": "0.6028", "multiplier": 1, "rate_per_unit": "0.6028"},{"date": "2020-09-09", "currency": "CZK", "rate": "0.1831", "multiplier": 1, "rate_per_unit": "0.1831"},{"date": "2020-09-09", "currency": "DKK", "rate": "0.6530", "multiplier": 1, "rate_per_unit": "0.6530"},{"date": "2020-09-09", "currency": "EGP", "rate": "0.2617", "multiplier": 1, "rate_per_unit": "0.2617"},{"date": "2020-09-09", "currency": "HRK", "rate": "0.6453", "multiplier": 1, "rate_per_unit": "0.6453"},{"date": "2020-09-09", "currency": "HUF", "rate": "1.3578", "multiplier": 100, "rate_per_unit": "0.013578"},{"date": "2020-09-09", "currency": "INR", "rate": "0.0561", "multiplier": 1, "rate_per_unit": "0.0561"},{"date": "2020-09-09", "currency": "JPY", "rate": "3.8917", "multiplier": 100, "rate_per_unit": "0.038917"},{"date": "2020-09-09", "currency": "KRW", "rate": "0.3476", "multiplier": 100, "rate_per_unit": "0.003476"},{"date": "2020-09-09", "currency": "MDL", "rate": "0.2478", "multiplier": 1, "rate_per_unit": "0.2478"},{"date": "2020-09-09", "currency": "MXN", "rate": "0.1897", "multiplier": 1, "rate_per_unit": "0.1897"},{"date": "2020-09-09", "currency": "NOK", "rate": "0.4532", "multiplier": 1, "rate_per_unit": "0.4532"},{"date": "2020-09-09", "currency": "NZD", "rate": "2.7379", "multiplier": 1, "rate_per_unit": "2.7379"},{"date": "2020-09-09", "currency": "PLN", "rate": "1.0913", "multiplier": 1, "rate_per_unit": "1.0913"},{"date": "2020-09-09", "currency": "RSD", "rate": "0.0413", "multiplier": 1, "rate_per_unit": "0.0413"},{"date": "2020-09-09", "currency": "RUB", "rate": "0.0544", "multiplier": 1, "rate_per_unit": "0.0544"},{"date": "2020-09-09", "currency": "SEK", "rate": "0.4686", "multiplier": 1, "rate_per_unit": "0.4686"},{"date": "2020-09-09", "currency": "THB", "rate": "0.1315", "multiplier": 1, "rate_per_unit": "0.1315"},{"date": "2020-09-09", "currency": "TRY", "rate": "0.5520", "multiplier": 1, "rate_per_unit": "0.5520"},{"date": "2020-09-09", "currency": "UAH", "rate": "0.1482", "multiplier": 1, "rate_per_unit": "0.1482"},{"date": "2020-09-09", "currency": "XAU", "rate": "255.8891", "multiplier": 1, "rate_per_unit": "255.8891"},{"date": "2020-09-09", "currency": "XDR", "rate": "5.8187", "multiplier": 1, "rate_per_unit": "5.8187"},{"date": "2020-09-09", "currency": "ZAR", "rate": "0.2457", "multiplier": 1, "rate_per_unit": "0.2457"},{"date": "2020-09-10", "currency": "EUR", "rate": "4.8573", "multiplier": 1, "rate_per_unit": "4.8573"},{"date": "2020-09-10", "currency": "USD", "rate": "4.1038", "multiplier": 1, "rate_per_unit": "4.1038"},{"date": "2020-09-10", "currency": "GBP", "rate": "5.3424", "multiplier": 1, "rate_per_unit": "5.3424"},{"date": "2020-09-10", "currency": "CHF", "rate": "4.5136", "multiplier": 1, "rate_per_unit": "4.5136"},{"date": "2020-09-10", "currency": "AED", "rate": "1.1172", "multiplier": 1, "rate_per_unit": "1.1172"},{"date": "2020-09-10", "currency": "AUD", "rate": "2.9841", "multiplier": 1, "rate_per_unit": "2.9841"},{"date": "2020-09-10", "currency": "BGN", "rate": "2.4835", "multiplier": 1, "rate_per_unit": "2.4835"},{"date": "2020-09-10", "currency": "BRL", "rate": "0.7729", "multiplier": 1, "rate_per_unit": "0.7729"},{"date": "2020-09-10", "currency": "CAD", "rate": "3.1188", "multiplier": 1, "rate_per_unit": "3.1188"},{"date": "2020-09-10", "currency": "CNY", "rate": "0.6000", "multiplier": 1, "rate_per_unit": "0.6000"},{"date": "2020-09-10", "currency": "CZK", "rate": "0.1828", "multiplier": 1, "rate_per_unit": "0.1828"},{"date": "2020-09-10", "currency": "DKK", "rate": "0.6528", "multiplier": 1, "rate_per_unit": "0.6528"},{"date": "2020-09-10", "currency": "EGP", "rate": "0.2602", "multiplier": 1, "rate_per_unit": "0.2602"},{"date": "2020-09-10", "currency": "HRK", "rate": "0.6445", "multiplier": 1, "rate_per_unit": "0.6445"},{"date": "2020-09-10", "currency": "HUF", "rate": "1.3573", "multiplier": 100, "rate_per_unit": "0.013573"},{"date": "2020-09-10", "currency": "INR", "rate": "0.0559", "multiplier": 1, "rate_per_unit": "0.0559"},{"date": "2020-09-10", "currency": "JPY", "rate": "3.8685", "multiplier": 100, "rate_per_unit": "0.038685"},{"date": "2020-09-10", "currency": "KRW", "rate": "0.3458", "multiplier": 100, "rate_per_unit": "0.003458"},{"date": "2020-09-10", "currency": "MDL", "rate": "0.2485", "multiplier": 1, "rate_per_unit": "0.2485"},{"date": "2020-09-10", "currency": "MXN", "rate": "0.1919", "multiplier": 1, "rate_per_unit": "0.1919"},{"date": "2020-09-10", "currency": "NOK", "rate": "0.4547", "multiplier": 1, "rate_per_unit": "0.4547"},{"date": "2020-09-10", "currency": "NZD", "rate": "2.7387", "multiplier": 1, "rate_per_unit": "2.7387"},{"date": "2020-09-10", "currency": "PLN", "rate": "1.0904", "multiplier": 1, "rate_per_unit": "1.0904"},{"date": "2020-09-10", "currency": "RSD", "rate": "0.0413", "multiplier": 1, "rate_per_unit": "0.0413"},{"date": "2020-09-10", "currency": "RUB", "rate": "0.0544", "multiplier": 1, "rate_per_unit": "0.0544"},{"date": "2020-09-10", "currency": "SEK", "rate": "0.4692", "multiplier": 1, "rate_per_unit": "0.4692"},{"date": "2020-09-10", "currency": "THB", "rate": "0.1311", "multiplier": 1, "rate_per_unit": "0.1311"},{"date": "2020-09-10", "currency": "TRY", "rate": "0.5478", "multiplier": 1, "rate_per_unit": "0.5478"},{"date": "2020-09-10", "currency": "UAH", "rate": "0.1474", "multiplier": 1, "rate_per_unit": "0.1474"},{"date": "2020-09-10", "currency": "XAU", "rate": "256.9068", "multiplier": 1, "rate_per_unit": "256.9068"},{"date": "2020-09-10", "currency": "XDR", "rate": "5.7989", "multiplier": 1, "rate_per_unit": "5.7989"},{"date": "2020-09-10", "currency": "ZAR", "rate": "0.2452", "multiplier": 1, "rate_per_unit": "0.2452"},{"date": "2020-09-11", "currency": "EUR", "rate": "4.8567", "multiplier": 1, "rate_per_unit": "4.8567"},{"date": "2020-09-11", "currency": "USD", "rate": "4.0900", "multiplier": 1, "rate_per_unit": "4.0900"},{"date": "2020-09-11", "currency": "GBP", "rate": "5.2304", "multiplier": 1, "rate_per_unit": "5.2304"},{"date": "2020-09-11", "currency": "CHF", "rate": "4.5042", "multiplier": 1, "rate_per_unit": "4.5042"},{"date": "2020-09-11", "currency": "AED", "rate": "1.1135", "multiplier": 1, "rate_per_unit": "1.1135"},{"date": "2020-09-11", "currency": "AUD", "rate": "2.9853", "multiplier": 1, "rate_per_unit": "2.9853"},{"date": "2020-09-11", "currency": "BGN", "rate": "2.4832", "multiplier": 1, "rate_per_unit": "2.4832"},{"date": "2020-09-11", "currency": "BRL", "rate": "0.7686", "multiplier": 1, "rate_per_unit": "0.7686"},{"date": "2020-09-11", "currency": "CAD", "rate": "3.1060", "multiplier": 1, "rate_per_unit": "3.1060"},{"date": "2020-09-11", "currency": "CNY", "rate": "0.5984", "multiplier": 1, "rate_per_unit": "0.5984"},{"date": "2020-09-11", "currency": "CZK", "rate": "0.1827", "multiplier": 1, "rate_per_unit": "0.1827"},{"date": "2020-09-11", "currency": "DKK", "rate": "0.6527", "multiplier": 1, "rate_per_unit": "0.6527"},{"date": "2020-09-11", "currency": "EGP", "rate": "0.2595", "multiplier": 1, "rate_per_unit": "0.2595"},{"date": "2020-09-11", "currency": "HRK", "rate": "0.6443", "multiplier": 1, "rate_per_unit": "0.6443"},{"date": "2020-09-11", "currency": "HUF", "rate": "1.3586", "multiplier": 100, "rate_per_unit": "0.013586"},{"date": "2020-09-11", "currency": "INR", "rate": "0.0556", "multiplier": 1, "rate_per_unit": "0.0556"},{"date": "2020-09-11", "currency": "JPY", "rate": "3.8507", "multiplier": 100, "rate_per_unit": "0.038507"},{"date": "2020-09-11", "currency": "KRW", "rate": "0.3448", "multiplier": 100, "rate_per_unit": "0.003448"},{"date": "2020-09-11", "currency": "MDL", "rate": "0.2467", "multiplier": 1, "rate_per_unit": "0.2467"},{"date": "2020-09-11", "currency": "MXN", "rate": "0.1920", "multiplier": 1, "rate_per_unit": "0.1920"},{"date": "2020-09-11", "currency": "NOK", "rate": "0.4542", "multiplier": 1, "rate_per_unit": "0.4542"},{"date": "2020-09-11", "currency": "NZD", "rate": "2.7349", "multiplier": 1, "rate_per_unit": "2.7349"},{"date": "2020-09-11", "currency": "PLN", "rate": "1.0915", "multiplier": 1, "rate_per_unit": "1.0915"},{"date": "2020-09-11", "currency": "RSD", "rate": "0.0413", "multiplier": 1, "rate_per_unit": "0.0413"},{"date": "2020-09-11", "currency": "RUB", "rate": "0.0546", "multiplier": 1, "rate_per_unit": "0.0546"},{"date": "2020-09-11", "currency": "SEK", "rate": "0.4686", "multiplier": 1, "rate_per_unit": "0.4686"},{"date": "2020-09-11", "currency": "THB", "rate": "0.1306", "multiplier": 1, "rate_per_unit": "0.1306"},{"date": "2020-09-11", "currency": "TRY", "rate": "0.5475", "multiplier": 1, "rate_per_unit": "0.5475"},{"date": "2020-09-11", "currency": "UAH", "rate": "0.1465", "multiplier": 1, "rate_per_unit": "0.1465"},{"date": "2020-09-11", "currency": "XAU", "rate": "256.0077", "multiplier": 1, "rate_per_unit": "256.0077"},{"date": "2020-09-11", "currency": "XDR", "rate": "5.7772", "multiplier": 1, "rate_per_unit": "5.7772"},{"date": "2020-09-11", "currency": "ZAR", "rate": "0.2441", "multiplier": 1, "rate_per_unit": "0.2441"},{"date": "2020-09-14", "currency": "EUR", "rate": "4.8573", "multiplier": 1, "rate_per_unit": "4.8573"},{"date": "2020-09-14", "currency": "USD", "rate": "4.0974", "multiplier": 1, "rate_per_unit": "4.0974"},{"date": "2020-09-14", "currency": "GBP", "rate": "5.2637", "multiplier": 1, "rate_per_unit": "5.2637"},{"date": "2020-09-14", "currency": "CHF", "rate": "4.5086", "multiplier": 1, "rate_per_unit": "4.5086"},{"date": "2020-09-14", "currency": "AED", "rate": "1.1155", "multiplier": 1, "rate_per_unit": "1.1155"},{"date": "2020-09-14", "currency": "AUD", "rate": "2.9772", "multiplier": 1, "rate_per_unit": "2.9772"},{"date": "2020-09-14", "currency": "BGN", "rate": "2.4835", "multiplier": 1, "rate_per_unit": "2.4835"},{"date": "2020-09-14", "currency": "BRL", "rate": "0.7703", "multiplier": 1, "rate_per_unit": "0.7703"},{"date": "2020-09-14", "currency": "CAD", "rate": "3.1069", "multiplier": 1, "rate_per_unit": "3.1069"},{"date": "2020-09-14", "currency": "CNY", "rate": "0.6004", "multiplier": 1, "rate_per_unit": "0.6004"},{"date": "2020-09-14", "currency": "CZK", "rate": "0.1823", "multiplier": 1, "rate_per_unit": "0.1823"},{"date": "2020-09-14", "currency": "DKK", "rate": "0.6529", "multiplier": 1, "rate_per_unit": "0.6529"},{"date": "2020-09-14", "currency": "EGP", "rate": "0.2599", "multiplier": 1, "rate_per_unit": "0.2599"},{"date": "2020-09-14", "currency": "HRK", "rate": "0.6444", "multiplier": 1, "rate_per_unit": "0.6444"},{"date": "2020-09-14", "currency": "HUF", "rate": "1.3552", "multiplier": 100, "rate_per_unit": "0.013552"},{"date": "2020-09-14", "currency": "INR", "rate": "0.0557", "multiplier": 1, "rate_per_unit": "0.0557"},{"date": "2020-09-14", "currency": "JPY", "rate": "3.8644", "multiplier": 100, "rate_per_unit": "0.038644"},{"date": "2020-09-14", "currency": "KRW", "rate": "0.3462", "multiplier": 100, "rate_per_unit": "0.003462"},{"date": "2020-09-14", "currency": "MDL", "rate": "0.2461", "multiplier": 1, "rate_per_unit": "0.2461"},{"date": "2020-09-14", "currency": "MXN", "rate": "0.1930", "multiplier": 1, "rate_per_unit": "0.1930"},{"date": "2020-09-14", "currency": "NOK", "rate": "0.4543", "multiplier": 1, "rate_per_unit": "0.4543"},{"date": "2020-09-14", "currency": "NZD", "rate": "2.7396", "multiplier": 1, "rate_per_unit": "2.7396"},{"date": "2020-09-14", "currency": "PLN", "rate": "1.0909", "multiplier": 1, "rate_per_unit": "1.0909"},{"date": "2020-09-14", "currency": "RSD", "rate": "0.0413", "multiplier": 1, "rate_per_unit": "0.0413"},{"date": "2020-09-14", "currency": "RUB", "rate": "0.0544", "multiplier": 1, "rate_per_unit": "0.0544"},{"date": "2020-09-14", "currency": "SEK", "rate": "0.4667", "multiplier": 1, "rate_per_unit": "0.4667"},{"date": "2020-09-14", "currency": "THB", "rate": "0.1307", "multiplier": 1, "rate_per_unit": "0.1307"},{"date": "2020-09-14", "currency": "TRY", "rate": "0.5467", "multiplier": 1, "rate_per_unit": "0.5467"},{"date": "2020-09-14", "currency": "UAH", "rate": "0.1462", "multiplier": 1, "rate_per_unit": "0.1462"},{"date": "2020-09-14", "currency": "XAU", "rate": "255.7168", "multiplier": 1, "rate_per_unit": "255.7168"},{"date": "2020-09-14", "currency": "XDR", "rate": "5.7883", "multiplier": 1, "rate_per_unit": "5.7883"},{"date": "2020-09-14", "currency": "ZAR", "rate": "0.2455", "multiplier": 1, "rate_per_unit": "0.2455"},{"date": "2020-09-15", "currency": "EUR", "rate": "4.8567", "multiplier": 1, "rate_per_unit": "4.8567"},{"date": "2020-09-15", "currency": "USD", "rate": "4.0866", "multiplier": 1, "rate_per_unit": "4.0866"},{"date": "2020-09-15", "currency": "GBP", "rate": "5.2659", "multiplier": 1, "rate_per_unit": "5.2659"},{"date": "2020-09-15", "currency": "CHF", "rate": "4.5068", "multiplier": 1, "rate_per_unit": "4.5068"},{"date": "2020-09-15", "currency": "AED", "rate": "1.1125", "multiplier": 1, "rate_per_unit": "1.1125"},{"date": "2020-09-15", "currency": "AUD", "rate": "2.9933", "multiplier": 1, "rate_per_unit": "2.9933"},{"date": "2020-09-15", "currency": "BGN", "rate": "2.4832", "multiplier": 1, "rate_per_unit": "2.4832"},{"date": "2020-09-15", "currency": "BRL", "rate": "0.7755", "multiplier": 1, "rate_per_unit": "0.7755"},{"date": "2020-09-15", "currency": "CAD", "rate": "3.1064", "multiplier": 1, "rate_per_unit": "3.1064"},{"date": "2020-09-15", "currency": "CNY", "rate": "0.6031", "multiplier": 1, "rate_per_unit": "0.6031"},{"date": "2020-09-15", "currency": "CZK", "rate": "0.1813", "multiplier": 1, "rate_per_unit": "0.1813"},{"date": "2020-09-15", "currency": "DKK", "rate": "0.6528", "multiplier": 1, "rate_per_unit": "0.6528"},{"date": "2020-09-15", "currency": "EGP", "rate": "0.2594", "multiplier": 1, "rate_per_unit": "0.2594"},{"date": "2020-09-15", "currency": "HRK", "rate": "0.6445", "multiplier": 1, "rate_per_unit": "0.6445"},{"date": "2020-09-15", "currency": "HUF", "rate": "1.3571", "multiplier": 100, "rate_per_unit": "0.013571"},{"date": "2020-09-15", "currency": "INR", "rate": "0.0555", "multiplier": 1, "rate_per_unit": "0.0555"},{"date": "2020-09-15", "currency": "JPY", "rate": "3.8653", "multiplier": 100, "rate_per_unit": "0.038653"},{"date": "2020-09-15", "currency": "KRW", "rate": "0.3466", "multiplier": 100, "rate_per_unit": "0.003466"},{"date": "2020-09-15", "currency": "MDL", "rate": "0.2456", "multiplier": 1, "rate_per_unit": "0.2456"},{"date": "2020-09-15", "currency": "MXN", "rate": "0.1940", "multiplier": 1, "rate_per_unit": "0.1940"},{"date": "2020-09-15", "currency": "NOK", "rate": "0.4539", "multiplier": 1, "rate_per_unit": "0.4539"},{"date": "2020-09-15", "currency": "NZD", "rate": "2.7504", "multiplier": 1, "rate_per_unit": "2.7504"},{"date": "2020-09-15", "currency": "PLN", "rate": "1.0926", "multiplier": 1, "rate_per_unit": "1.0926"},{"date": "2020-09-15", "currency": "RSD", "rate": "0.0413", "multiplier": 1, "rate_per_unit": "0.0413"},{"date": "2020-09-15", "currency": "RUB", "rate": "0.0544", "multiplier": 1, "rate_per_unit": "0.0544"},{"date": "2020-09-15", "currency": "SEK", "rate": "0.4673", "multiplier": 1, "rate_per_unit": "0.4673"},{"date": "2020-09-15", "currency": "THB", "rate": "0.1310", "multiplier": 1, "rate_per_unit": "0.1310"},{"date": "2020-09-15", "currency": "TRY", "rate": "0.5451", "multiplier": 1, "rate_per_unit": "0.5451"},{"date": "2020-09-15", "currency": "UAH", "rate": "0.1456", "multiplier": 1, "rate_per_unit": "0.1456"},{"date": "2020-09-15", "currency": "XAU", "rate": "258.2015", "multiplier": 1, "rate_per_unit": "258.2015"},{"date": "2020-09-15", "currency": "XDR", "rate": "5.7851", "multiplier": 1, "rate_per_unit": "5.7851"},{"date": "2020-09-15", "currency": "ZAR", "rate": "0.2462", "multiplier": 1, "rate_per_unit": "0.2462"},{"date": "2020-09-16", "currency": "EUR", "rate": "4.8586", "multiplier": 1, "rate_per_unit": "4.8586"},{"date": "2020-09-16", "currency": "USD", "rate": "4.0908", "multiplier": 1, "rate_per_unit": "4.0908"},{"date": "2020-09-16", "currency": "GBP", "rate": "5.2943", "multiplier": 1, "rate_per_unit": "5.2943"},{"date": "2020-09-16", "currency": "CHF", "rate": "4.5156", "multiplier": 1, "rate_per_unit": "4.5156"},{"date": "2020-09-16", "currency": "AED", "rate": "1.1137", "multiplier": 1, "rate_per_unit": "1.1137"},{"date": "2020-09-16", "currency": "AUD", "rate": "3.0000", "multiplier": 1, "rate_per_unit": "3.0000"},{"date": "2020-09-16", "currency": "BGN", "rate": "2.4841", "multiplier": 1, "rate_per_unit": "2.4841"},{"date": "2020-09-16", "currency": "BRL", "rate": "0.7753", "multiplier": 1, "rate_per_unit": "0.7753"},{"date": "2020-09-16", "currency": "CAD", "rate": "3.1080", "multiplier": 1, "rate_per_unit": "3.1080"},{"date": "2020-09-16", "currency": "CNY", "rate": "0.6054", "multiplier": 1, "rate_per_unit": "0.6054"},{"date": "2020-09-16", "currency": "CZK", "rate": "0.1816", "multiplier": 1, "rate_per_unit": "0.1816"},{"date": "2020-09-16", "currency": "DKK", "rate": "0.6531", "multiplier": 1, "rate_per_unit": "0.6531"},{"date": "2020-09-16", "currency": "EGP", "rate": "0.2597", "multiplier": 1, "rate_per_unit": "0.2597"},{"date": "2020-09-16", "currency": "HRK", "rate": "0.6445", "multiplier": 1, "rate_per_unit": "0.6445"},{"date": "2020-09-16", "currency": "HUF", "rate": "1.3551", "multiplier": 100, "rate_per_unit": "0.013551"},{"date": "2020-09-16", "currency": "INR", "rate": "0.0556", "multiplier": 1, "rate_per_unit": "0.0556"},{"date": "2020-09-16", "currency": "JPY", "rate": "3.8877", "multiplier": 100, "rate_per_unit": "0.038877"},{"date": "2020-09-16", "currency": "KRW", "rate": "0.3492", "multiplier": 100, "rate_per_unit": "0.003492"},{"date": "2020-09-16", "currency": "MDL", "rate": "0.2456", "multiplier": 1, "rate_per_unit": "0.2456"},{"date": "2020-09-16", "currency": "MXN", "rate": "0.1946", "multiplier": 1, "rate_per_unit": "0.1946"},{"date": "2020-09-16", "currency": "NOK", "rate": "0.4557", "multiplier": 1, "rate_per_unit": "0.4557"},{"date": "2020-09-16", "currency": "NZD", "rate": "2.7600", "multiplier": 1, "rate_per_unit": "2.7600"},{"date": "2020-09-16", "currency": "PLN", "rate": "1.0919", "multiplier": 1, "rate_per_unit": "1.0919"},{"date": "2020-09-16", "currency": "RSD", "rate": "0.0413", "multiplier": 1, "rate_per_unit": "0.0413"},{"date": "2020-09-16", "currency": "RUB", "rate": "0.0547", "multiplier": 1, "rate_per_unit": "0.0547"},{"date": "2020-09-16", "currency": "SEK", "rate": "0.4666", "multiplier": 1, "rate_per_unit": "0.4666"},{"date": "2020-09-16", "currency": "THB", "rate": "0.1315", "multiplier": 1, "rate_per_unit": "0.1315"},{"date": "2020-09-16", "currency": "TRY", "rate": "0.5464", "multiplier": 1, "rate_per_unit": "0.5464"},{"date": "2020-09-16", "currency": "UAH", "rate": "0.1456", "multiplier": 1, "rate_per_unit": "0.1456"},{"date": "2020-09-16", "currency": "XAU", "rate": "258.2908", "multiplier": 1, "rate_per_unit": "258.2908"},{"date": "2020-09-16", "currency": "XDR", "rate": "5.7955", "multiplier": 1, "rate_per_unit": "5.7955"},{"date": "2020-09-16", "currency": "ZAR", "rate": "0.2506", "multiplier": 1, "rate_per_unit": "0.2506"},{"date": "2020-09-17", "currency": "EUR", "rate": "4.8595", "multiplier": 1, "rate_per_unit": "4.8595"},{"date": "2020-09-17", "currency": "USD", "rate": "4.1198", "multiplier": 1, "rate_per_unit": "4.1198"},{"date": "2020-09-17", "currency": "GBP", "rate": "5.3445", "multiplier": 1, "rate_per_unit": "5.3445"},{"date": "2020-09-17", "currency": "CHF", "rate": "4.5228", "multiplier": 1, "rate_per_unit": "4.5228"},{"date": "2020-09-17", "currency": "AED", "rate": "1.1216", "multiplier": 1, "rate_per_unit": "1.1216"},{"date": "2020-09-17", "currency": "AUD", "rate": "3.0064", "multiplier": 1, "rate_per_unit": "3.0064"},{"date": "2020-09-17", "currency": "BGN", "rate": "2.4846", "multiplier": 1, "rate_per_unit": "2.4846"},{"date": "2020-09-17", "currency": "BRL", "rate": "0.7865", "multiplier": 1, "rate_per_unit": "0.7865"},{"date": "2020-09-17", "currency": "CAD", "rate": "3.1196", "multiplier": 1, "rate_per_unit": "3.1196"},{"date": "2020-09-17", "currency": "CNY", "rate": "0.6085", "multiplier": 1, "rate_per_unit": "0.6085"},{"date": "2020-09-17", "currency": "CZK", "rate": "0.1816", "multiplier": 1, "rate_per_unit": "0.1816"},{"date": "2020-09-17", "currency": "DKK", "rate": "0.6532", "multiplier": 1, "rate_per_unit": "0.6532"},{"date": "2020-09-17", "currency": "EGP", "rate": "0.2622", "multiplier": 1, "rate_per_unit": "0.2622"},{"date": "2020-09-17", "currency": "HRK", "rate": "0.6443", "multiplier": 1, "rate_per_unit": "0.6443"},{"date": "2020-09-17", "currency": "HUF", "rate": "1.3469", "multiplier": 100, "rate_per_unit": "0.013469"},{"date": "2020-09-17", "currency": "INR", "rate": "0.0560", "multiplier": 1, "rate_per_unit": "0.0560"},{"date": "2020-09-17", "currency": "JPY", "rate": "3.9334", "multiplier": 100, "rate_per_unit": "0.039334"},{"date": "2020-09-17", "currency": "KRW", "rate": "0.3515", "multiplier": 100, "rate_per_unit": "0.003515"},{"date": "2020-09-17", "currency": "MDL", "rate": "0.2462", "multiplier": 1, "rate_per_unit": "0.2462"},{"date": "2020-09-17", "currency": "MXN", "rate": "0.1958", "multiplier": 1, "rate_per_unit": "0.1958"},{"date": "2020-09-17", "currency": "NOK", "rate": "0.4547", "multiplier": 1, "rate_per_unit": "0.4547"},{"date": "2020-09-17", "currency": "NZD", "rate": "2.7708", "multiplier": 1, "rate_per_unit": "2.7708"},{"date": "2020-09-17", "currency": "PLN", "rate": "1.0904", "multiplier": 1, "rate_per_unit": "1.0904"},{"date": "2020-09-17", "currency": "RSD", "rate": "0.0413", "multiplier": 1, "rate_per_unit": "0.0413"},{"date": "2020-09-17", "currency": "RUB", "rate": "0.0549", "multiplier": 1, "rate_per_unit": "0.0549"},{"date": "2020-09-17", "currency": "SEK", "rate": "0.4669", "multiplier": 1, "rate_per_unit": "0.4669"},{"date": "2020-09-17", "currency": "THB", "rate": "0.1320", "multiplier": 1, "rate_per_unit": "0.1320"},{"date": "2020-09-17", "currency": "TRY", "rate": "0.5463", "multiplier": 1, "rate_per_unit": "0.5463"},{"date": "2020-09-17", "currency": "UAH", "rate": "0.1465", "multiplier": 1, "rate_per_unit": "0.1465"},{"date": "2020-09-17", "currency": "XAU", "rate": "257.1520", "multiplier": 1, "rate_per_unit": "257.1520"},{"date": "2020-09-17", "currency": "XDR", "rate": "5.8255", "multiplier": 1, "rate_per_unit": "5.8255"},{"date": "2020-09-17", "currency": "ZAR", "rate": "0.2520", "multiplier": 1, "rate_per_unit": "0.2520"},{"date": "2020-09-18", "currency": "EUR", "rate": "4.8582", "multiplier": 1, "rate_per_unit": "4.8582"},{"date": "2020-09-18", "currency": "USD", "rate": "4.0972", "multiplier": 1, "rate_per_unit": "4.0972"},{"date": "2020-09-18", "currency": "GBP", "rate": "5.3220", "multiplier": 1, "rate_per_unit": "5.3220"},{"date": "2020-09-18", "currency": "CHF", "rate": "4.5132", "multiplier": 1, "rate_per_unit": "4.5132"},{"date": "2020-09-18", "currency": "AED", "rate": "1.1155", "multiplier": 1, "rate_per_unit": "1.1155"},{"date": "2020-09-18", "currency": "AUD", "rate": "2.9944", "multiplier": 1, "rate_per_unit": "2.9944"},{"date": "2020-09-18", "currency": "BGN", "rate": "2.4839", "multiplier": 1, "rate_per_unit": "2.4839"},{"date": "2020-09-18", "currency": "BRL", "rate": "0.7820", "multiplier": 1, "rate_per_unit": "0.7820"},{"date": "2020-09-18", "currency": "CAD", "rate": "3.1126", "multiplier": 1, "rate_per_unit": "3.1126"},{"date": "2020-09-18", "currency": "CNY", "rate": "0.6063", "multiplier": 1, "rate_per_unit": "0.6063"},{"date": "2020-09-18", "currency": "CZK", "rate": "0.1821", "multiplier": 1, "rate_per_unit": "0.1821"},{"date": "2020-09-18", "currency": "DKK", "rate": "0.6530", "multiplier": 1, "rate_per_unit": "0.6530"},{"date": "2020-09-18", "currency": "EGP", "rate": "0.2600", "multiplier": 1, "rate_per_unit": "0.2600"},{"date": "2020-09-18", "currency": "HRK", "rate": "0.6443", "multiplier": 1, "rate_per_unit": "0.6443"},{"date": "2020-09-18", "currency": "HUF", "rate": "1.3490", "multiplier": 100, "rate_per_unit": "0.01349"},{"date": "2020-09-18", "currency": "INR", "rate": "0.0558", "multiplier": 1, "rate_per_unit": "0.0558"},{"date": "2020-09-18", "currency": "JPY", "rate": "3.9261", "multiplier": 100, "rate_per_unit": "0.039261"},{"date": "2020-09-18", "currency": "KRW", "rate": "0.3532", "multiplier": 100, "rate_per_unit": "0.003532"},{"date": "2020-09-18", "currency": "MDL", "rate": "0.2476", "multiplier": 1, "rate_per_unit": "0.2476"},{"date": "2020-09-18", "currency": "MXN", "rate": "0.1963", "multiplier": 1, "rate_per_unit": "0.1963"},{"date": "2020-09-18", "currency": "NOK", "rate": "0.4526", "multiplier": 1, "rate_per_unit": "0.4526"},{"date": "2020-09-18", "currency": "NZD", "rate": "2.7795", "multiplier": 1, "rate_per_unit": "2.7795"},{"date": "2020-09-18", "currency": "PLN", "rate": "1.0912", "multiplier": 1, "rate_per_unit": "1.0912"},{"date": "2020-09-18", "currency": "RSD", "rate": "0.0413", "multiplier": 1, "rate_per_unit": "0.0413"},{"date": "2020-09-18", "currency": "RUB", "rate": "0.0546", "multiplier": 1, "rate_per_unit": "0.0546"},{"date": "2020-09-18", "currency": "SEK", "rate": "0.4667", "multiplier": 1, "rate_per_unit": "0.4667"},{"date": "2020-09-18", "currency": "THB", "rate": "0.1317", "multiplier": 1, "rate_per_unit": "0.1317"},{"date": "2020-09-18", "currency": "TRY", "rate": "0.5412", "multiplier": 1, "rate_per_unit": "0.5412"},{"date": "2020-09-18", "currency": "UAH", "rate": "0.1455", "multiplier": 1, "rate_per_unit": "0.1455"},{"date": "2020-09-18", "currency": "XAU", "rate": "257.4245", "multiplier": 1, "rate_per_unit": "257.4245"},{"date": "2020-09-18", "currency": "XDR", "rate": "5.8068", "multiplier": 1, "rate_per_unit": "5.8068"},{"date": "2020-09-18", "currency": "ZAR", "rate": "0.2541", "multiplier": 1, "rate_per_unit": "0.2541"},{"date": "2020-09-21", "currency": "EUR", "rate": "4.8583", "multiplier": 1, "rate_per_unit": "4.8583"},{"date": "2020-09-21", "currency": "USD", "rate": "4.1224", "multiplier": 1, "rate_per_unit": "4.1224"},{"date": "2020-09-21", "currency": "GBP", "rate": "5.2937", "multiplier": 1, "rate_per_unit": "5.2937"},{"date": "2020-09-21", "currency": "CHF", "rate": "4.5057", "multiplier": 1, "rate_per_unit": "4.5057"},{"date": "2020-09-21", "currency": "AED", "rate": "1.1223", "multiplier": 1, "rate_per_unit": "1.1223"},{"date": "2020-09-21", "currency": "AUD", "rate": "2.9961", "multiplier": 1, "rate_per_unit": "2.9961"},{"date": "2020-09-21", "currency": "BGN", "rate": "2.4840", "multiplier": 1, "rate_per_unit": "2.4840"},{"date": "2020-09-21", "currency": "BRL", "rate": "0.7649", "multiplier": 1, "rate_per_unit": "0.7649"},{"date": "2020-09-21", "currency": "CAD", "rate": "3.1173", "multiplier": 1, "rate_per_unit": "3.1173"},{"date": "2020-09-21", "currency": "CNY", "rate": "0.6081", "multiplier": 1, "rate_per_unit": "0.6081"},{"date": "2020-09-21", "currency": "CZK", "rate": "0.1806", "multiplier": 1, "rate_per_unit": "0.1806"},{"date": "2020-09-21", "currency": "DKK", "rate": "0.6529", "multiplier": 1, "rate_per_unit": "0.6529"},{"date": "2020-09-21", "currency": "EGP", "rate": "0.2628", "multiplier": 1, "rate_per_unit": "0.2628"},{"date": "2020-09-21", "currency": "HRK", "rate": "0.6443", "multiplier": 1, "rate_per_unit": "0.6443"},{"date": "2020-09-21", "currency": "HUF", "rate": "1.3385", "multiplier": 100, "rate_per_unit": "0.013385"},{"date": "2020-09-21", "currency": "INR", "rate": "0.0560", "multiplier": 1, "rate_per_unit": "0.0560"},{"date": "2020-09-21", "currency": "JPY", "rate": "3.9588", "multiplier": 100, "rate_per_unit": "0.039588"},{"date": "2020-09-21", "currency": "KRW", "rate": "0.3542", "multiplier": 100, "rate_per_unit": "0.003542"},{"date": "2020-09-21", "currency": "MDL", "rate": "0.2467", "multiplier": 1, "rate_per_unit": "0.2467"},{"date": "2020-09-21", "currency": "MXN", "rate": "0.1925", "multiplier": 1, "rate_per_unit": "0.1925"},{"date": "2020-09-21", "currency": "NOK", "rate": "0.4479", "multiplier": 1, "rate_per_unit": "0.4479"},{"date": "2020-09-21", "currency": "NZD", "rate": "2.7704", "multiplier": 1, "rate_per_unit": "2.7704"},{"date": "2020-09-21", "currency": "PLN", "rate": "1.0844", "multiplier": 1, "rate_per_unit": "1.0844"},{"date": "2020-09-21", "currency": "RSD", "rate": "0.0413", "multiplier": 1, "rate_per_unit": "0.0413"},{"date": "2020-09-21", "currency": "RUB", "rate": "0.0540", "multiplier": 1, "rate_per_unit": "0.0540"},{"date": "2020-09-21", "currency": "SEK", "rate": "0.4670", "multiplier": 1, "rate_per_unit": "0.4670"},{"date": "2020-09-21", "currency": "THB", "rate": "0.1320", "multiplier": 1, "rate_per_unit": "0.1320"},{"date": "2020-09-21", "currency": "TRY", "rate": "0.5422", "multiplier": 1, "rate_per_unit": "0.5422"},{"date": "2020-09-21", "currency": "UAH", "rate": "0.1460", "multiplier": 1, "rate_per_unit": "0.1460"},{"date": "2020-09-21", "currency": "XAU", "rate": "255.7976", "multiplier": 1, "rate_per_unit": "255.7976"},{"date": "2020-09-21", "currency": "XDR", "rate": "5.8250", "multiplier": 1, "rate_per_unit": "5.8250"},{"date": "2020-09-21", "currency": "ZAR", "rate": "0.2488", "multiplier": 1, "rate_per_unit": "0.2488"},{"date": "2020-09-22", "currency": "EUR", "rate": "4.8590", "multiplier": 1, "rate_per_unit": "4.8590"},{"date": "2020-09-22", "currency": "USD", "rate": "4.1404", "multiplier": 1, "rate_per_unit": "4.1404"},{"date": "2020-09-22", "currency": "GBP", "rate": "5.2910", "multiplier": 1, "rate_per_unit": "5.2910"},{"date": "2020-09-22", "currency": "CHF", "rate": "4.5183", "multiplier": 1, "rate_per_unit": "4.5183"},{"date": "2020-09-22", "currency": "AED", "rate": "1.1272", "multiplier": 1, "rate_per_unit": "1.1272"},{"date": "2020-09-22", "currency": "AUD", "rate": "2.9854", "multiplier": 1, "rate_per_unit": "2.9854"},{"date": "2020-09-22", "currency": "BGN", "rate": "2.4843", "multiplier": 1, "rate_per_unit": "2.4843"},{"date": "2020-09-22", "currency": "BRL", "rate": "0.7647", "multiplier": 1, "rate_per_unit": "0.7647"},{"date": "2020-09-22", "currency": "CAD", "rate": "3.1101", "multiplier": 1, "rate_per_unit": "3.1101"},{"date": "2020-09-22", "currency": "CNY", "rate": "0.6103", "multiplier": 1, "rate_per_unit": "0.6103"},{"date": "2020-09-22", "currency": "CZK", "rate": "0.1793", "multiplier": 1, "rate_per_unit": "0.1793"},{"date": "2020-09-22", "currency": "DKK", "rate": "0.6529", "multiplier": 1, "rate_per_unit": "0.6529"},{"date": "2020-09-22", "currency": "EGP", "rate": "0.2623", "multiplier": 1, "rate_per_unit": "0.2623"},{"date": "2020-09-22", "currency": "HRK", "rate": "0.6441", "multiplier": 1, "rate_per_unit": "0.6441"},{"date": "2020-09-22", "currency": "HUF", "rate": "1.3419", "multiplier": 100, "rate_per_unit": "0.013419"},{"date": "2020-09-22", "currency": "INR", "rate": "0.0563", "multiplier": 1, "rate_per_unit": "0.0563"},{"date": "2020-09-22", "currency": "JPY", "rate": "3.9604", "multiplier": 100, "rate_per_unit": "0.039604"},{"date": "2020-09-22", "currency": "KRW", "rate": "0.3563", "multiplier": 100, "rate_per_unit": "0.003563"},{"date": "2020-09-22", "currency": "MDL", "rate": "0.2474", "multiplier": 1, "rate_per_unit": "0.2474"},{"date": "2020-09-22", "currency": "MXN", "rate": "0.1937", "multiplier": 1, "rate_per_unit": "0.1937"},{"date": "2020-09-22", "currency": "NOK", "rate": "0.4436", "multiplier": 1, "rate_per_unit": "0.4436"},{"date": "2020-09-22", "currency": "NZD", "rate": "2.7598", "multiplier": 1, "rate_per_unit": "2.7598"},{"date": "2020-09-22", "currency": "PLN", "rate": "1.0781", "multiplier": 1, "rate_per_unit": "1.0781"},{"date": "2020-09-22", "currency": "RSD", "rate": "0.0413", "multiplier": 1, "rate_per_unit": "0.0413"},{"date": "2020-09-22", "currency": "RUB", "rate": "0.0545", "multiplier": 1, "rate_per_unit": "0.0545"},{"date": "2020-09-22", "currency": "SEK", "rate": "0.4670", "multiplier": 1, "rate_per_unit": "0.4670"},{"date": "2020-09-22", "currency": "THB", "rate": "0.1320", "multiplier": 1, "rate_per_unit": "0.1320"},{"date": "2020-09-22", "currency": "TRY", "rate": "0.5413", "multiplier": 1, "rate_per_unit": "0.5413"},{"date": "2020-09-22", "currency": "UAH", "rate": "0.1469", "multiplier": 1, "rate_per_unit": "0.1469"},{"date": "2020-09-22", "currency": "XAU", "rate": "253.3349", "multiplier": 1, "rate_per_unit": "253.3349"},{"date": "2020-09-22", "currency": "XDR", "rate": "5.8379", "multiplier": 1, "rate_per_unit": "5.8379"},{"date": "2020-09-22", "currency": "ZAR", "rate": "0.2471", "multiplier": 1, "rate_per_unit": "0.2471"},{"date": "2020-09-23", "currency": "EUR", "rate": "4.8641", "multiplier": 1, "rate_per_unit": "4.8641"},{"date": "2020-09-23", "currency": "USD", "rate": "4.1529", "multiplier": 1, "rate_per_unit": "4.1529"},{"date": "2020-09-23", "currency": "GBP", "rate": "5.2908", "multiplier": 1, "rate_per_unit": "5.2908"},{"date": "2020-09-23", "currency": "CHF", "rate": "4.5153", "multiplier": 1, "rate_per_unit": "4.5153"},{"date": "2020-09-23", "currency": "AED", "rate": "1.1306", "multiplier": 1, "rate_per_unit": "1.1306"},{"date": "2020-09-23", "currency": "AUD", "rate": "2.9614", "multiplier": 1, "rate_per_unit": "2.9614"},{"date": "2020-09-23", "currency": "BGN", "rate": "2.4869", "multiplier": 1, "rate_per_unit": "2.4869"},{"date": "2020-09-23", "currency": "BRL", "rate": "0.7589", "multiplier": 1, "rate_per_unit": "0.7589"},{"date": "2020-09-23", "currency": "CAD", "rate": "3.1184", "multiplier": 1, "rate_per_unit": "3.1184"},{"date": "2020-09-23", "currency": "CNY", "rate": "0.6118", "multiplier": 1, "rate_per_unit": "0.6118"},{"date": "2020-09-23", "currency": "CZK", "rate": "0.1808", "multiplier": 1, "rate_per_unit": "0.1808"},{"date": "2020-09-23", "currency": "DKK", "rate": "0.6535", "multiplier": 1, "rate_per_unit": "0.6535"},{"date": "2020-09-23", "currency": "EGP", "rate": "0.2631", "multiplier": 1, "rate_per_unit": "0.2631"},{"date": "2020-09-23", "currency": "HRK", "rate": "0.6445", "multiplier": 1, "rate_per_unit": "0.6445"},{"date": "2020-09-23", "currency": "HUF", "rate": "1.3373", "multiplier": 100, "rate_per_unit": "0.013373"},{"date": "2020-09-23", "currency": "INR", "rate": "0.0565", "multiplier": 1, "rate_per_unit": "0.0565"},{"date": "2020-09-23", "currency": "JPY", "rate": "3.9554", "multiplier": 100, "rate_per_unit": "0.039554"},{"date": "2020-09-23", "currency": "KRW", "rate": "0.3574", "multiplier": 100, "rate_per_unit": "0.003574"},{"date": "2020-09-23", "currency": "MDL", "rate": "0.2481", "multiplier": 1, "rate_per_unit": "0.2481"},{"date": "2020-09-23", "currency": "MXN", "rate": "0.1904", "multiplier": 1, "rate_per_unit": "0.1904"},{"date": "2020-09-23", "currency": "NOK", "rate": "0.4430", "multiplier": 1, "rate_per_unit": "0.4430"},{"date": "2020-09-23", "currency": "NZD", "rate": "2.7413", "multiplier": 1, "rate_per_unit": "2.7413"},{"date": "2020-09-23", "currency": "PLN", "rate": "1.0838", "multiplier": 1, "rate_per_unit": "1.0838"},{"date": "2020-09-23", "currency": "RSD", "rate": "0.0414", "multiplier": 1, "rate_per_unit": "0.0414"},{"date": "2020-09-23", "currency": "RUB", "rate": "0.0544", "multiplier": 1, "rate_per_unit": "0.0544"},{"date": "2020-09-23", "currency": "SEK", "rate": "0.4656", "multiplier": 1, "rate_per_unit": "0.4656"},{"date": "2020-09-23", "currency": "THB", "rate": "0.1320", "multiplier": 1, "rate_per_unit": "0.1320"},{"date": "2020-09-23", "currency": "TRY", "rate": "0.5408", "multiplier": 1, "rate_per_unit": "0.5408"},{"date": "2020-09-23", "currency": "UAH", "rate": "0.1473", "multiplier": 1, "rate_per_unit": "0.1473"},{"date": "2020-09-23", "currency": "XAU", "rate": "252.2762", "multiplier": 1, "rate_per_unit": "252.2762"},{"date": "2020-09-23", "currency": "XDR", "rate": "5.8480", "multiplier": 1, "rate_per_unit": "5.8480"},{"date": "2020-09-23", "currency": "ZAR", "rate": "0.2463", "multiplier": 1, "rate_per_unit": "0.2463"},{"date": "2020-09-24", "currency": "EUR", "rate": "4.8722", "multiplier": 1, "rate_per_unit": "4.8722"},{"date": "2020-09-24", "currency": "USD", "rate": "4.1883", "multiplier": 1, "rate_per_unit": "4.1883"},{"date": "2020-09-24", "currency": "GBP", "rate": "5.3309", "multiplier": 1, "rate_per_unit": "5.3309"},{"date": "2020-09-24", "currency": "CHF", "rate": "4.5207", "multiplier": 1, "rate_per_unit": "4.5207"},{"date": "2020-09-24", "currency": "AED", "rate": "1.1402", "multiplier": 1, "rate_per_unit": "1.1402"},{"date": "2020-09-24", "currency": "AUD", "rate": "2.9451", "multiplier": 1, "rate_per_unit": "2.9451"},{"date": "2020-09-24", "currency": "BGN", "rate": "2.4911", "multiplier": 1, "rate_per_unit": "2.4911"},{"date": "2020-09-24", "currency": "BRL", "rate": "0.7488", "multiplier": 1, "rate_per_unit": "0.7488"},{"date": "2020-09-24", "currency": "CAD", "rate": "3.1240", "multiplier": 1, "rate_per_unit": "3.1240"},{"date": "2020-09-24", "currency": "CNY", "rate": "0.6134", "multiplier": 1, "rate_per_unit": "0.6134"},{"date": "2020-09-24", "currency": "CZK", "rate": "0.1803", "multiplier": 1, "rate_per_unit": "0.1803"},{"date": "2020-09-24", "currency": "DKK", "rate": "0.6546", "multiplier": 1, "rate_per_unit": "0.6546"},{"date": "2020-09-24", "currency": "EGP", "rate": "0.2654", "multiplier": 1, "rate_per_unit": "0.2654"},{"date": "2020-09-24", "currency": "HRK", "rate": "0.6450", "multiplier": 1, "rate_per_unit": "0.6450"},{"date": "2020-09-24", "currency": "HUF", "rate": "1.3324", "multiplier": 100, "rate_per_unit": "0.013324"},{"date": "2020-09-24", "currency": "INR", "rate": "0.0567", "multiplier": 1, "rate_per_unit": "0.0567"},{"date": "2020-09-24", "currency": "JPY", "rate": "3.9731", "multiplier": 100, "rate_per_unit": "0.039731"},{"date": "2020-09-24", "currency": "KRW", "rate": "0.3566", "multiplier": 100, "rate_per_unit": "0.003566"},{"date": "2020-09-24", "currency": "MDL", "rate": "0.2494", "multiplier": 1, "rate_per_unit": "0.2494"},{"date": "2020-09-24", "currency": "MXN", "rate": "0.1864", "multiplier": 1, "rate_per_unit": "0.1864"},{"date": "2020-09-24", "currency": "NOK", "rate": "0.4367", "multiplier": 1, "rate_per_unit": "0.4367"},{"date": "2020-09-24", "currency": "NZD", "rate": "2.7299", "multiplier": 1, "rate_per_unit": "2.7299"},{"date": "2020-09-24", "currency": "PLN", "rate": "1.0759", "multiplier": 1, "rate_per_unit": "1.0759"},{"date": "2020-09-24", "currency": "RSD", "rate": "0.0414", "multiplier": 1, "rate_per_unit": "0.0414"},{"date": "2020-09-24", "currency": "RUB", "rate": "0.0542", "multiplier": 1, "rate_per_unit": "0.0542"},{"date": "2020-09-24", "currency": "SEK", "rate": "0.4602", "multiplier": 1, "rate_per_unit": "0.4602"},{"date": "2020-09-24", "currency": "THB", "rate": "0.1324", "multiplier": 1, "rate_per_unit": "0.1324"},{"date": "2020-09-24", "currency": "TRY", "rate": "0.5437", "multiplier": 1, "rate_per_unit": "0.5437"},{"date": "2020-09-24", "currency": "UAH", "rate": "0.1483", "multiplier": 1, "rate_per_unit": "0.1483"},{"date": "2020-09-24", "currency": "XAU", "rate": "249.2556", "multiplier": 1, "rate_per_unit": "249.2556"},{"date": "2020-09-24", "currency": "XDR", "rate": "5.8789", "multiplier": 1, "rate_per_unit": "5.8789"},{"date": "2020-09-24", "currency": "ZAR", "rate": "0.2455", "multiplier": 1, "rate_per_unit": "0.2455"},{"date": "2020-09-25", "currency": "EUR", "rate": "4.8750", "multiplier": 1, "rate_per_unit": "4.8750"},{"date": "2020-09-25", "currency": "USD", "rate": "4.1874", "multiplier": 1, "rate_per_unit": "4.1874"},{"date": "2020-09-25", "currency": "GBP", "rate": "5.3319", "multiplier": 1, "rate_per_unit": "5.3319"},{"date": "2020-09-25", "currency": "CHF", "rate": "4.5137", "multiplier": 1, "rate_per_unit": "4.5137"},{"date": "2020-09-25", "currency": "AED", "rate": "1.1400", "multiplier": 1, "rate_per_unit": "1.1400"},{"date": "2020-09-25", "currency": "AUD", "rate": "2.9536", "multiplier": 1, "rate_per_unit": "2.9536"},{"date": "2020-09-25", "currency": "BGN", "rate": "2.4926", "multiplier": 1, "rate_per_unit": "2.4926"},{"date": "2020-09-25", "currency": "BRL", "rate": "0.7600", "multiplier": 1, "rate_per_unit": "0.7600"},{"date": "2020-09-25", "currency": "CAD", "rate": "3.1318", "multiplier": 1, "rate_per_unit": "3.1318"},{"date": "2020-09-25", "currency": "CNY", "rate": "0.6135", "multiplier": 1, "rate_per_unit": "0.6135"},{"date": "2020-09-25", "currency": "CZK", "rate": "0.1800", "multiplier": 1, "rate_per_unit": "0.1800"},{"date": "2020-09-25", "currency": "DKK", "rate": "0.6547", "multiplier": 1, "rate_per_unit": "0.6547"},{"date": "2020-09-25", "currency": "EGP", "rate": "0.2654", "multiplier": 1, "rate_per_unit": "0.2654"},{"date": "2020-09-25", "currency": "HRK", "rate": "0.6457", "multiplier": 1, "rate_per_unit": "0.6457"},{"date": "2020-09-25", "currency": "HUF", "rate": "1.3430", "multiplier": 100, "rate_per_unit": "0.01343"},{"date": "2020-09-25", "currency": "INR", "rate": "0.0568", "multiplier": 1, "rate_per_unit": "0.0568"},{"date": "2020-09-25", "currency": "JPY", "rate": "3.9713", "multiplier": 100, "rate_per_unit": "0.039713"},{"date": "2020-09-25", "currency": "KRW", "rate": "0.3564", "multiplier": 100, "rate_per_unit": "0.003564"},{"date": "2020-09-25", "currency": "MDL", "rate": "0.2497", "multiplier": 1, "rate_per_unit": "0.2497"},{"date": "2020-09-25", "currency": "MXN", "rate": "0.1884", "multiplier": 1, "rate_per_unit": "0.1884"},{"date": "2020-09-25", "currency": "NOK", "rate": "0.4377", "multiplier": 1, "rate_per_unit": "0.4377"},{"date": "2020-09-25", "currency": "NZD", "rate": "2.7483", "multiplier": 1, "rate_per_unit": "2.7483"},{"date": "2020-09-25", "currency": "PLN", "rate": "1.0715", "multiplier": 1, "rate_per_unit": "1.0715"},{"date": "2020-09-25", "currency": "RSD", "rate": "0.0415", "multiplier": 1, "rate_per_unit": "0.0415"},{"date": "2020-09-25", "currency": "RUB", "rate": "0.0541", "multiplier": 1, "rate_per_unit": "0.0541"},{"date": "2020-09-25", "currency": "SEK", "rate": "0.4584", "multiplier": 1, "rate_per_unit": "0.4584"},{"date": "2020-09-25", "currency": "THB", "rate": "0.1326", "multiplier": 1, "rate_per_unit": "0.1326"},{"date": "2020-09-25", "currency": "TRY", "rate": "0.5517", "multiplier": 1, "rate_per_unit": "0.5517"},{"date": "2020-09-25", "currency": "UAH", "rate": "0.1481", "multiplier": 1, "rate_per_unit": "0.1481"},{"date": "2020-09-25", "currency": "XAU", "rate": "251.0994", "multiplier": 1, "rate_per_unit": "251.0994"},{"date": "2020-09-25", "currency": "XDR", "rate": "5.8795", "multiplier": 1, "rate_per_unit": "5.8795"},{"date": "2020-09-25", "currency": "ZAR", "rate": "0.2465", "multiplier": 1, "rate_per_unit": "0.2465"},{"date": "2020-09-28", "currency": "EUR", "rate": "4.8705", "multiplier": 1, "rate_per_unit": "4.8705"},{"date": "2020-09-28", "currency": "USD", "rate": "4.1828", "multiplier": 1, "rate_per_unit": "4.1828"},{"date": "2020-09-28", "currency": "GBP", "rate": "5.3758", "multiplier": 1, "rate_per_unit": "5.3758"},{"date": "2020-09-28", "currency": "CHF", "rate": "4.5108", "multiplier": 1, "rate_per_unit": "4.5108"},{"date": "2020-09-28", "currency": "AED", "rate": "1.1388", "multiplier": 1, "rate_per_unit": "1.1388"},{"date": "2020-09-28", "currency": "AUD", "rate": "2.9469", "multiplier": 1, "rate_per_unit": "2.9469"},{"date": "2020-09-28", "currency": "BGN", "rate": "2.4903", "multiplier": 1, "rate_per_unit": "2.4903"},{"date": "2020-09-28", "currency": "BRL", "rate": "0.7520", "multiplier": 1, "rate_per_unit": "0.7520"},{"date": "2020-09-28", "currency": "CAD", "rate": "3.1243", "multiplier": 1, "rate_per_unit": "3.1243"},{"date": "2020-09-28", "currency": "CNY", "rate": "0.6136", "multiplier": 1, "rate_per_unit": "0.6136"},{"date": "2020-09-28", "currency": "CZK", "rate": "0.1793", "multiplier": 1, "rate_per_unit": "0.1793"},{"date": "2020-09-28", "currency": "DKK", "rate": "0.6542", "multiplier": 1, "rate_per_unit": "0.6542"},{"date": "2020-09-28", "currency": "EGP", "rate": "0.2656", "multiplier": 1, "rate_per_unit": "0.2656"},{"date": "2020-09-28", "currency": "HRK", "rate": "0.6452", "multiplier": 1, "rate_per_unit": "0.6452"},{"date": "2020-09-28", "currency": "HUF", "rate": "1.3383", "multiplier": 100, "rate_per_unit": "0.013383"},{"date": "2020-09-28", "currency": "INR", "rate": "0.0568", "multiplier": 1, "rate_per_unit": "0.0568"},{"date": "2020-09-28", "currency": "JPY", "rate": "3.9696", "multiplier": 100, "rate_per_unit": "0.039696"},{"date": "2020-09-28", "currency": "KRW", "rate": "0.3571", "multiplier": 100, "rate_per_unit": "0.003571"},{"date": "2020-09-28", "currency": "MDL", "rate": "0.2481", "multiplier": 1, "rate_per_unit": "0.2481"},{"date": "2020-09-28", "currency": "MXN", "rate": "0.1871", "multiplier": 1, "rate_per_unit": "0.1871"},{"date": "2020-09-28", "currency": "NOK", "rate": "0.4380", "multiplier": 1, "rate_per_unit": "0.4380"},{"date": "2020-09-28", "currency": "NZD", "rate": "2.7397", "multiplier": 1, "rate_per_unit": "2.7397"},{"date": "2020-09-28", "currency": "PLN", "rate": "1.0695", "multiplier": 1, "rate_per_unit": "1.0695"},{"date": "2020-09-28", "currency": "RSD", "rate": "0.0414", "multiplier": 1, "rate_per_unit": "0.0414"},{"date": "2020-09-28", "currency": "RUB", "rate": "0.0531", "multiplier": 1, "rate_per_unit": "0.0531"},{"date": "2020-09-28", "currency": "SEK", "rate": "0.4605", "multiplier": 1, "rate_per_unit": "0.4605"},{"date": "2020-09-28", "currency": "THB", "rate": "0.1318", "multiplier": 1, "rate_per_unit": "0.1318"},{"date": "2020-09-28", "currency": "TRY", "rate": "0.5369", "multiplier": 1, "rate_per_unit": "0.5369"},{"date": "2020-09-28", "currency": "UAH", "rate": "0.1478", "multiplier": 1, "rate_per_unit": "0.1478"},{"date": "2020-09-28", "currency": "XAU", "rate": "249.1178", "multiplier": 1, "rate_per_unit": "249.1178"},{"date": "2020-09-28", "currency": "XDR", "rate": "5.8789", "multiplier": 1, "rate_per_unit": "5.8789"},{"date": "2020-09-28", "currency": "ZAR", "rate": "0.2437", "multiplier": 1, "rate_per_unit": "0.2437"},{"date": "2020-09-29", "currency": "EUR", "rate": "4.8738", "multiplier": 1, "rate_per_unit": "4.8738"},{"date": "2020-09-29", "currency": "USD", "rate": "4.1678", "multiplier": 1, "rate_per_unit": "4.1678"},{"date": "2020-09-29", "currency": "GBP", "rate": "5.3626", "multiplier": 1, "rate_per_unit": "5.3626"},{"date": "2020-09-29", "currency": "CHF", "rate": "4.5176", "multiplier": 1, "rate_per_unit": "4.5176"},{"date": "2020-09-29", "currency": "AED", "rate": "1.1347", "multiplier": 1, "rate_per_unit": "1.1347"},{"date": "2020-09-29", "currency": "AUD", "rate": "2.9652", "multiplier": 1, "rate_per_unit": "2.9652"},{"date": "2020-09-29", "currency": "BGN", "rate": "2.4919", "multiplier": 1, "rate_per_unit": "2.4919"},{"date": "2020-09-29", "currency": "BRL", "rate": "0.7362", "multiplier": 1, "rate_per_unit": "0.7362"},{"date": "2020-09-29", "currency": "CAD", "rate": "3.1197", "multiplier": 1, "rate_per_unit": "3.1197"},{"date": "2020-09-29", "currency": "CNY", "rate": "0.6113", "multiplier": 1, "rate_per_unit": "0.6113"},{"date": "2020-09-29", "currency": "CZK", "rate": "0.1799", "multiplier": 1, "rate_per_unit": "0.1799"},{"date": "2020-09-29", "currency": "DKK", "rate": "0.6547", "multiplier": 1, "rate_per_unit": "0.6547"},{"date": "2020-09-29", "currency": "EGP", "rate": "0.2645", "multiplier": 1, "rate_per_unit": "0.2645"},{"date": "2020-09-29", "currency": "HRK", "rate": "0.6454", "multiplier": 1, "rate_per_unit": "0.6454"},{"date": "2020-09-29", "currency": "HUF", "rate": "1.3350", "multiplier": 100, "rate_per_unit": "0.01335"},{"date": "2020-09-29", "currency": "INR", "rate": "0.0565", "multiplier": 1, "rate_per_unit": "0.0565"},{"date": "2020-09-29", "currency": "JPY", "rate": "3.9474", "multiplier": 100, "rate_per_unit": "0.039474"},{"date": "2020-09-29", "currency": "KRW", "rate": "0.3569", "multiplier": 100, "rate_per_unit": "0.003569"},{"date": "2020-09-29", "currency": "MDL", "rate": "0.2468", "multiplier": 1, "rate_per_unit": "0.2468"},{"date": "2020-09-29", "currency": "MXN", "rate": "0.1865", "multiplier": 1, "rate_per_unit": "0.1865"},{"date": "2020-09-29", "currency": "NOK", "rate": "0.4398", "multiplier": 1, "rate_per_unit": "0.4398"},{"date": "2020-09-29", "currency": "NZD", "rate": "2.7460", "multiplier": 1, "rate_per_unit": "2.7460"},{"date": "2020-09-29", "currency": "PLN", "rate": "1.0677", "multiplier": 1, "rate_per_unit": "1.0677"},{"date": "2020-09-29", "currency": "RSD", "rate": "0.0414", "multiplier": 1, "rate_per_unit": "0.0414"},{"date": "2020-09-29", "currency": "RUB", "rate": "0.0524", "multiplier": 1, "rate_per_unit": "0.0524"},{"date": "2020-09-29", "currency": "SEK", "rate": "0.4618", "multiplier": 1, "rate_per_unit": "0.4618"},{"date": "2020-09-29", "currency": "THB", "rate": "0.1318", "multiplier": 1, "rate_per_unit": "0.1318"},{"date": "2020-09-29", "currency": "TRY", "rate": "0.5314", "multiplier": 1, "rate_per_unit": "0.5314"},{"date": "2020-09-29", "currency": "UAH", "rate": "0.1473", "multiplier": 1, "rate_per_unit": "0.1473"},{"date": "2020-09-29", "currency": "XAU", "rate": "252.6304", "multiplier": 1, "rate_per_unit": "252.6304"},{"date": "2020-09-29", "currency": "XDR", "rate": "5.8651", "multiplier": 1, "rate_per_unit": "5.8651"},{"date": "2020-09-29", "currency": "ZAR", "rate": "0.2436", "multiplier": 1, "rate_per_unit": "0.2436"},{"date": "2020-09-30", "currency": "EUR", "rate": "4.8698", "multiplier": 1, "rate_per_unit": "4.8698"},{"date": "2020-09-30", "currency": "USD", "rate": "4.1617", "multiplier": 1, "rate_per_unit": "4.1617"},{"date": "2020-09-30", "currency": "GBP", "rate": "5.3406", "multiplier": 1, "rate_per_unit": "5.3406"},{"date": "2020-09-30", "currency": "CHF", "rate": "4.5043", "multiplier": 1, "rate_per_unit": "4.5043"},{"date": "2020-09-30", "currency": "AED", "rate": "1.1330", "multiplier": 1, "rate_per_unit": "1.1330"},{"date": "2020-09-30", "currency": "AUD", "rate": "2.9625", "multiplier": 1, "rate_per_unit": "2.9625"},{"date": "2020-09-30", "currency": "BGN", "rate": "2.4899", "multiplier": 1, "rate_per_unit": "2.4899"},{"date": "2020-09-30", "currency": "BRL", "rate": "0.7389", "multiplier": 1, "rate_per_unit": "0.7389"},{"date": "2020-09-30", "currency": "CAD", "rate": "3.1050", "multiplier": 1, "rate_per_unit": "3.1050"},{"date": "2020-09-30", "currency": "CNY", "rate": "0.6110", "multiplier": 1, "rate_per_unit": "0.6110"},{"date": "2020-09-30", "currency": "CZK", "rate": "0.1791", "multiplier": 1, "rate_per_unit": "0.1791"},{"date": "2020-09-30", "currency": "DKK", "rate": "0.6540", "multiplier": 1, "rate_per_unit": "0.6540"},{"date": "2020-09-30", "currency": "EGP", "rate": "0.2638", "multiplier": 1, "rate_per_unit": "0.2638"},{"date": "2020-09-30", "currency": "HRK", "rate": "0.6444", "multiplier": 1, "rate_per_unit": "0.6444"},{"date": "2020-09-30", "currency": "HUF", "rate": "1.3330", "multiplier": 100, "rate_per_unit": "0.01333"},{"date": "2020-09-30", "currency": "INR", "rate": "0.0564", "multiplier": 1, "rate_per_unit": "0.0564"},{"date": "2020-09-30", "currency": "JPY", "rate": "3.9382", "multiplier": 100, "rate_per_unit": "0.039382"},{"date": "2020-09-30", "currency": "KRW", "rate": "0.3555", "multiplier": 100, "rate_per_unit": "0.003555"},{"date": "2020-09-30", "currency": "MDL", "rate": "0.2456", "multiplier": 1, "rate_per_unit": "0.2456"},{"date": "2020-09-30", "currency": "MXN", "rate": "0.1860", "multiplier": 1, "rate_per_unit": "0.1860"},{"date": "2020-09-30", "currency": "NOK", "rate": "0.4397", "multiplier": 1, "rate_per_unit": "0.4397"},{"date": "2020-09-30", "currency": "NZD", "rate": "2.7371", "multiplier": 1, "rate_per_unit": "2.7371"},{"date": "2020-09-30", "currency": "PLN", "rate": "1.0744", "multiplier": 1, "rate_per_unit": "1.0744"},{"date": "2020-09-30", "currency": "RSD", "rate": "0.0414", "multiplier": 1, "rate_per_unit": "0.0414"},{"date": "2020-09-30", "currency": "RUB", "rate": "0.0531", "multiplier": 1, "rate_per_unit": "0.0531"},{"date": "2020-09-30", "currency": "SEK", "rate": "0.4621", "multiplier": 1, "rate_per_unit": "0.4621"},{"date": "2020-09-30", "currency": "THB", "rate": "0.1314", "multiplier": 1, "rate_per_unit": "0.1314"},{"date": "2020-09-30", "currency": "TRY", "rate": "0.5351", "multiplier": 1, "rate_per_unit": "0.5351"},{"date": "2020-09-30", "currency": "UAH", "rate": "0.1470", "multiplier": 1, "rate_per_unit": "0.1470"},{"date": "2020-09-30", "currency": "XAU", "rate": "252.1123", "multiplier": 1, "rate_per_unit": "252.1123"},{"date": "2020-09-30", "currency": "XDR", "rate": "5.8568", "multiplier": 1, "rate_per_unit": "5.8568"},{"date": "2020-09-30", "currency": "ZAR", "rate": "0.2458", "multiplier": 1, "rate_per_unit": "0.2458"},{"date": "2020-10-01", "currency": "EUR", "rate": "4.8721", "multiplier": 1, "rate_per_unit": "4.8721"},{"date": "2020-10-01", "currency": "USD", "rate": "4.1498", "multiplier": 1, "rate_per_unit": "4.1498"},{"date": "2020-10-01", "currency": "GBP", "rate": "5.3291", "multiplier": 1, "rate_per_unit": "5.3291"},{"date": "2020-10-01", "currency": "CHF", "rate": "4.5231", "multiplier": 1, "rate_per_unit": "4.5231"},{"date": "2020-10-01", "currency": "AED", "rate": "1.1298", "multiplier": 1, "rate_per_unit": "1.1298"},{"date": "2020-10-01", "currency": "AUD", "rate": "2.9839", "multiplier": 1, "rate_per_unit": "2.9839"},{"date": "2020-10-01", "currency": "BGN", "rate": "2.4910", "multiplier": 1, "rate_per_unit": "2.4910"},{"date": "2020-10-01", "currency": "BRL", "rate": "0.7396", "multiplier": 1, "rate_per_unit": "0.7396"},{"date": "2020-10-01", "currency": "CAD", "rate": "3.1221", "multiplier": 1, "rate_per_unit": "3.1221"},{"date": "2020-10-01", "currency": "CNY", "rate": "0.6111", "multiplier": 1, "rate_per_unit": "0.6111"},{"date": "2020-10-01", "currency": "CZK", "rate": "0.1806", "multiplier": 1, "rate_per_unit": "0.1806"},{"date": "2020-10-01", "currency": "DKK", "rate": "0.6548", "multiplier": 1, "rate_per_unit": "0.6548"},{"date": "2020-10-01", "currency": "EGP", "rate": "0.2641", "multiplier": 1, "rate_per_unit": "0.2641"},{"date": "2020-10-01", "currency": "HRK", "rate": "0.6445", "multiplier": 1, "rate_per_unit": "0.6445"},{"date": "2020-10-01", "currency": "HUF", "rate": "1.3511", "multiplier": 100, "rate_per_unit": "0.013511"},{"date": "2020-10-01", "currency": "INR", "rate": "0.0567", "multiplier": 1, "rate_per_unit": "0.0567"},{"date": "2020-10-01", "currency": "JPY", "rate": "3.9305", "multiplier": 100, "rate_per_unit": "0.039305"},{"date": "2020-10-01", "currency": "KRW", "rate": "0.3567", "multiplier": 100, "rate_per_unit": "0.003567"},{"date": "2020-10-01", "currency": "MDL", "rate": "0.2451", "multiplier": 1, "rate_per_unit": "0.2451"},{"date": "2020-10-01", "currency": "MXN", "rate": "0.1892", "multiplier": 1, "rate_per_unit": "0.1892"},{"date": "2020-10-01", "currency": "NOK", "rate": "0.4474", "multiplier": 1, "rate_per_unit": "0.4474"},{"date": "2020-10-01", "currency": "NZD", "rate": "2.7553", "multiplier": 1, "rate_per_unit": "2.7553"},{"date": "2020-10-01", "currency": "PLN", "rate": "1.0810", "multiplier": 1, "rate_per_unit": "1.0810"},{"date": "2020-10-01", "currency": "RSD", "rate": "0.0414", "multiplier": 1, "rate_per_unit": "0.0414"},{"date": "2020-10-01", "currency": "RUB", "rate": "0.0536", "multiplier": 1, "rate_per_unit": "0.0536"},{"date": "2020-10-01", "currency": "SEK", "rate": "0.4642", "multiplier": 1, "rate_per_unit": "0.4642"},{"date": "2020-10-01", "currency": "THB", "rate": "0.1314", "multiplier": 1, "rate_per_unit": "0.1314"},{"date": "2020-10-01", "currency": "TRY", "rate": "0.5387", "multiplier": 1, "rate_per_unit": "0.5387"},{"date": "2020-10-01", "currency": "UAH", "rate": "0.1464", "multiplier": 1, "rate_per_unit": "0.1464"},{"date": "2020-10-01", "currency": "XAU", "rate": "253.1477", "multiplier": 1, "rate_per_unit": "253.1477"},{"date": "2020-10-01", "currency": "XDR", "rate": "5.8490", "multiplier": 1, "rate_per_unit": "5.8490"},{"date": "2020-10-01", "currency": "ZAR", "rate": "0.2500", "multiplier": 1, "rate_per_unit": "0.2500"},{"date": "2020-10-02", "currency": "EUR", "rate": "4.8718", "multiplier": 1, "rate_per_unit": "4.8718"},{"date": "2020-10-02", "currency": "USD", "rate": "4.1551", "multiplier": 1, "rate_per_unit": "4.1551"},{"date": "2020-10-02", "currency": "GBP", "rate": "5.3737", "multiplier": 1, "rate_per_unit": "5.3737"},{"date": "2020-10-02", "currency": "CHF", "rate": "4.5143", "multiplier": 1, "rate_per_unit": "4.5143"},{"date": "2020-10-02", "currency": "AED", "rate": "1.1312", "multiplier": 1, "rate_per_unit": "1.1312"},{"date": "2020-10-02", "currency": "AUD", "rate": "2.9732", "multiplier": 1, "rate_per_unit": "2.9732"},{"date": "2020-10-02", "currency": "BGN", "rate": "2.4909", "multiplier": 1, "rate_per_unit": "2.4909"},{"date": "2020-10-02", "currency": "BRL", "rate": "0.7362", "multiplier": 1, "rate_per_unit": "0.7362"},{"date": "2020-10-02", "currency": "CAD", "rate": "3.1208", "multiplier": 1, "rate_per_unit": "3.1208"},{"date": "2020-10-02", "currency": "CNY", "rate": "0.6119", "multiplier": 1, "rate_per_unit": "0.6119"},{"date": "2020-10-02", "currency": "CZK", "rate": "0.1810", "multiplier": 1, "rate_per_unit": "0.1810"},{"date": "2020-10-02", "currency": "DKK", "rate": "0.6547", "multiplier": 1, "rate_per_unit": "0.6547"},{"date": "2020-10-02", "currency": "EGP", "rate": "0.2638", "multiplier": 1, "rate_per_unit": "0.2638"},{"date": "2020-10-02", "currency": "HRK", "rate": "0.6444", "multiplier": 1, "rate_per_unit": "0.6444"},{"date": "2020-10-02", "currency": "HUF", "rate": "1.3583", "multiplier": 100, "rate_per_unit": "0.013583"},{"date": "2020-10-02", "currency": "INR", "rate": "0.0566", "multiplier": 1, "rate_per_unit": "0.0566"},{"date": "2020-10-02", "currency": "JPY", "rate": "3.9541", "multiplier": 100, "rate_per_unit": "0.039541"},{"date": "2020-10-02", "currency": "KRW", "rate": "0.3571", "multiplier": 100, "rate_per_unit": "0.003571"},{"date": "2020-10-02", "currency": "MDL", "rate": "0.2446", "multiplier": 1, "rate_per_unit": "0.2446"},{"date": "2020-10-02", "currency": "MXN", "rate": "0.1893", "multiplier": 1, "rate_per_unit": "0.1893"},{"date": "2020-10-02", "currency": "NOK", "rate": "0.4458", "multiplier": 1, "rate_per_unit": "0.4458"},{"date": "2020-10-02", "currency": "NZD", "rate": "2.7561", "multiplier": 1, "rate_per_unit": "2.7561"},{"date": "2020-10-02", "currency": "PLN", "rate": "1.0849", "multiplier": 1, "rate_per_unit": "1.0849"},{"date": "2020-10-02", "currency": "RSD", "rate": "0.0414", "multiplier": 1, "rate_per_unit": "0.0414"},{"date": "2020-10-02", "currency": "RUB", "rate": "0.0530", "multiplier": 1, "rate_per_unit": "0.0530"},{"date": "2020-10-02", "currency": "SEK", "rate": "0.4660", "multiplier": 1, "rate_per_unit": "0.4660"},{"date": "2020-10-02", "currency": "THB", "rate": "0.1315", "multiplier": 1, "rate_per_unit": "0.1315"},{"date": "2020-10-02", "currency": "TRY", "rate": "0.5364", "multiplier": 1, "rate_per_unit": "0.5364"},{"date": "2020-10-02", "currency": "UAH", "rate": "0.1466", "multiplier": 1, "rate_per_unit": "0.1466"},{"date": "2020-10-02", "currency": "XAU", "rate": "255.1535", "multiplier": 1, "rate_per_unit": "255.1535"},{"date": "2020-10-02", "currency": "XDR", "rate": "5.8592", "multiplier": 1, "rate_per_unit": "5.8592"},{"date": "2020-10-02", "currency": "ZAR", "rate": "0.2497", "multiplier": 1, "rate_per_unit": "0.2497"},{"date": "2020-10-05", "currency": "EUR", "rate": "4.8695", "multiplier": 1, "rate_per_unit": "4.8695"},{"date": "2020-10-05", "currency": "USD", "rate": "4.1414", "multiplier": 1, "rate_per_unit": "4.1414"},{"date": "2020-10-05", "currency": "GBP", "rate": "5.3661", "multiplier": 1, "rate_per_unit": "5.3661"},{"date": "2020-10-05", "currency": "CHF", "rate": "4.5226", "multiplier": 1, "rate_per_unit": "4.5226"},{"date": "2020-10-05", "currency": "AED", "rate": "1.1275", "multiplier": 1, "rate_per_unit": "1.1275"},{"date": "2020-10-05", "currency": "AUD", "rate": "2.9753", "multiplier": 1, "rate_per_unit": "2.9753"},{"date": "2020-10-05", "currency": "BGN", "rate": "2.4897", "multiplier": 1, "rate_per_unit": "2.4897"},{"date": "2020-10-05", "currency": "BRL", "rate": "0.7287", "multiplier": 1, "rate_per_unit": "0.7287"},{"date": "2020-10-05", "currency": "CAD", "rate": "3.1219", "multiplier": 1, "rate_per_unit": "3.1219"},{"date": "2020-10-05", "currency": "CNY", "rate": "0.6099", "multiplier": 1, "rate_per_unit": "0.6099"},{"date": "2020-10-05", "currency": "CZK", "rate": "0.1797", "multiplier": 1, "rate_per_unit": "0.1797"},{"date": "2020-10-05", "currency": "DKK", "rate": "0.6545", "multiplier": 1, "rate_per_unit": "0.6545"},{"date": "2020-10-05", "currency": "EGP", "rate": "0.2630", "multiplier": 1, "rate_per_unit": "0.2630"},{"date": "2020-10-05", "currency": "HRK", "rate": "0.6434", "multiplier": 1, "rate_per_unit": "0.6434"},{"date": "2020-10-05", "currency": "HUF", "rate": "1.3598", "multiplier": 100, "rate_per_unit": "0.013598"},{"date": "2020-10-05", "currency": "INR", "rate": "0.0565", "multiplier": 1, "rate_per_unit": "0.0565"},{"date": "2020-10-05", "currency": "JPY", "rate": "3.9210", "multiplier": 100, "rate_per_unit": "0.03921"},{"date": "2020-10-05", "currency": "KRW", "rate": "0.3570", "multiplier": 100, "rate_per_unit": "0.00357"},{"date": "2020-10-05", "currency": "MDL", "rate": "0.2456", "multiplier": 1, "rate_per_unit": "0.2456"},{"date": "2020-10-05", "currency": "MXN", "rate": "0.1926", "multiplier": 1, "rate_per_unit": "0.1926"},{"date": "2020-10-05", "currency": "NOK", "rate": "0.4478", "multiplier": 1, "rate_per_unit": "0.4478"},{"date": "2020-10-05", "currency": "NZD", "rate": "2.7532", "multiplier": 1, "rate_per_unit": "2.7532"},{"date": "2020-10-05", "currency": "PLN", "rate": "1.0838", "multiplier": 1, "rate_per_unit": "1.0838"},{"date": "2020-10-05", "currency": "RSD", "rate": "0.0414", "multiplier": 1, "rate_per_unit": "0.0414"},{"date": "2020-10-05", "currency": "RUB", "rate": "0.0529", "multiplier": 1, "rate_per_unit": "0.0529"},{"date": "2020-10-05", "currency": "SEK", "rate": "0.4655", "multiplier": 1, "rate_per_unit": "0.4655"},{"date": "2020-10-05", "currency": "THB", "rate": "0.1320", "multiplier": 1, "rate_per_unit": "0.1320"},{"date": "2020-10-05", "currency": "TRY", "rate": "0.5338", "multiplier": 1, "rate_per_unit": "0.5338"},{"date": "2020-10-05", "currency": "UAH", "rate": "0.1458", "multiplier": 1, "rate_per_unit": "0.1458"},{"date": "2020-10-05", "currency": "XAU", "rate": "253.1042", "multiplier": 1, "rate_per_unit": "253.1042"},{"date": "2020-10-05", "currency": "XDR", "rate": "5.8438", "multiplier": 1, "rate_per_unit": "5.8438"},{"date": "2020-10-05", "currency": "ZAR", "rate": "0.2529", "multiplier": 1, "rate_per_unit": "0.2529"},{"date": "2020-10-06", "currency": "EUR", "rate": "4.8742", "multiplier": 1, "rate_per_unit": "4.8742"},{"date": "2020-10-06", "currency": "USD", "rate": "4.1366", "multiplier": 1, "rate_per_unit": "4.1366"},{"date": "2020-10-06", "currency": "GBP", "rate": "5.3722", "multiplier": 1, "rate_per_unit": "5.3722"},{"date": "2020-10-06", "currency": "CHF", "rate": "4.5234", "multiplier": 1, "rate_per_unit": "4.5234"},{"date": "2020-10-06", "currency": "AED", "rate": "1.1262", "multiplier": 1, "rate_per_unit": "1.1262"},{"date": "2020-10-06", "currency": "AUD", "rate": "2.9635", "multiplier": 1, "rate_per_unit": "2.9635"},{"date": "2020-10-06", "currency": "BGN", "rate": "2.4921", "multiplier": 1, "rate_per_unit": "2.4921"},{"date": "2020-10-06", "currency": "BRL", "rate": "0.7420", "multiplier": 1, "rate_per_unit": "0.7420"},{"date": "2020-10-06", "currency": "CAD", "rate": "3.1194", "multiplier": 1, "rate_per_unit": "3.1194"},{"date": "2020-10-06", "currency": "CNY", "rate": "0.6092", "multiplier": 1, "rate_per_unit": "0.6092"},{"date": "2020-10-06", "currency": "CZK", "rate": "0.1801", "multiplier": 1, "rate_per_unit": "0.1801"},{"date": "2020-10-06", "currency": "DKK", "rate": "0.6550", "multiplier": 1, "rate_per_unit": "0.6550"},{"date": "2020-10-06", "currency": "EGP", "rate": "0.2636", "multiplier": 1, "rate_per_unit": "0.2636"},{"date": "2020-10-06", "currency": "HRK", "rate": "0.6440", "multiplier": 1, "rate_per_unit": "0.6440"},{"date": "2020-10-06", "currency": "HUF", "rate": "1.3539", "multiplier": 100, "rate_per_unit": "0.013539"},{"date": "2020-10-06", "currency": "INR", "rate": "0.0564", "multiplier": 1, "rate_per_unit": "0.0564"},{"date": "2020-10-06", "currency": "JPY", "rate": "3.9185", "multiplier": 100, "rate_per_unit": "0.039185"},{"date": "2020-10-06", "currency": "KRW", "rate": "0.3564", "multiplier": 100, "rate_per_unit": "0.003564"},{"date": "2020-10-06", "currency": "MDL", "rate": "0.2452", "multiplier": 1, "rate_per_unit": "0.2452"},{"date": "2020-10-06", "currency": "MXN", "rate": "0.1931", "multiplier": 1, "rate_per_unit": "0.1931"},{"date": "2020-10-06", "currency": "NOK", "rate": "0.4483", "multiplier": 1, "rate_per_unit": "0.4483"},{"date": "2020-10-06", "currency": "NZD", "rate": "2.7534", "multiplier": 1, "rate_per_unit": "2.7534"},{"date": "2020-10-06", "currency": "PLN", "rate": "1.0853", "multiplier": 1, "rate_per_unit": "1.0853"},{"date": "2020-10-06", "currency": "RSD", "rate": "0.0415", "multiplier": 1, "rate_per_unit": "0.0415"},{"date": "2020-10-06", "currency": "RUB", "rate": "0.0528", "multiplier": 1, "rate_per_unit": "0.0528"},{"date": "2020-10-06", "currency": "SEK", "rate": "0.4643", "multiplier": 1, "rate_per_unit": "0.4643"},{"date": "2020-10-06", "currency": "THB", "rate": "0.1327", "multiplier": 1, "rate_per_unit": "0.1327"},{"date": "2020-10-06", "currency": "TRY", "rate": "0.5317", "multiplier": 1, "rate_per_unit": "0.5317"},{"date": "2020-10-06", "currency": "UAH", "rate": "0.1461", "multiplier": 1, "rate_per_unit": "0.1461"},{"date": "2020-10-06", "currency": "XAU", "rate": "254.5129", "multiplier": 1, "rate_per_unit": "254.5129"},{"date": "2020-10-06", "currency": "XDR", "rate": "5.8423", "multiplier": 1, "rate_per_unit": "5.8423"},{"date": "2020-10-06", "currency": "ZAR", "rate": "0.2495", "multiplier": 1, "rate_per_unit": "0.2495"},{"date": "2020-10-07", "currency": "EUR", "rate": "4.8729", "multiplier": 1, "rate_per_unit": "4.8729"},{"date": "2020-10-07", "currency": "USD", "rate": "4.1438", "multiplier": 1, "rate_per_unit": "4.1438"},{"date": "2020-10-07", "currency": "GBP", "rate": "5.3407", "multiplier": 1, "rate_per_unit": "5.3407"},{"date": "2020-10-07", "currency": "CHF", "rate": "4.5163", "multiplier": 1, "rate_per_unit": "4.5163"},{"date": "2020-10-07", "currency": "AED", "rate": "1.1281", "multiplier": 1, "rate_per_unit": "1.1281"},{"date": "2020-10-07", "currency": "AUD", "rate": "2.9532", "multiplier": 1, "rate_per_unit": "2.9532"},{"date": "2020-10-07", "currency": "BGN", "rate": "2.4914", "multiplier": 1, "rate_per_unit": "2.4914"},{"date": "2020-10-07", "currency": "BRL", "rate": "0.7407", "multiplier": 1, "rate_per_unit": "0.7407"},{"date": "2020-10-07", "currency": "CAD", "rate": "3.1146", "multiplier": 1, "rate_per_unit": "3.1146"},{"date": "2020-10-07", "currency": "CNY", "rate": "0.6102", "multiplier": 1, "rate_per_unit": "0.6102"},{"date": "2020-10-07", "currency": "CZK", "rate": "0.1805", "multiplier": 1, "rate_per_unit": "0.1805"},{"date": "2020-10-07", "currency": "DKK", "rate": "0.6548", "multiplier": 1, "rate_per_unit": "0.6548"},{"date": "2020-10-07", "currency": "EGP", "rate": "0.2636", "multiplier": 1, "rate_per_unit": "0.2636"},{"date": "2020-10-07", "currency": "HRK", "rate": "0.6438", "multiplier": 1, "rate_per_unit": "0.6438"},{"date": "2020-10-07", "currency": "HUF", "rate": "1.3546", "multiplier": 100, "rate_per_unit": "0.013546"},{"date": "2020-10-07", "currency": "INR", "rate": "0.0565", "multiplier": 1, "rate_per_unit": "0.0565"},{"date": "2020-10-07", "currency": "JPY", "rate": "3.9063", "multiplier": 100, "rate_per_unit": "0.039063"},{"date": "2020-10-07", "currency": "KRW", "rate": "0.3577", "multiplier": 100, "rate_per_unit": "0.003577"},{"date": "2020-10-07", "currency": "MDL", "rate": "0.2449", "multiplier": 1, "rate_per_unit": "0.2449"},{"date": "2020-10-07", "currency": "MXN", "rate": "0.1923", "multiplier": 1, "rate_per_unit": "0.1923"},{"date": "2020-10-07", "currency": "NOK", "rate": "0.4445", "multiplier": 1, "rate_per_unit": "0.4445"},{"date": "2020-10-07", "currency": "NZD", "rate": "2.7294", "multiplier": 1, "rate_per_unit": "2.7294"},{"date": "2020-10-07", "currency": "PLN", "rate": "1.0852", "multiplier": 1, "rate_per_unit": "1.0852"},{"date": "2020-10-07", "currency": "RSD", "rate": "0.0415", "multiplier": 1, "rate_per_unit": "0.0415"},{"date": "2020-10-07", "currency": "RUB", "rate": "0.0529", "multiplier": 1, "rate_per_unit": "0.0529"},{"date": "2020-10-07", "currency": "SEK", "rate": "0.4638", "multiplier": 1, "rate_per_unit": "0.4638"},{"date": "2020-10-07", "currency": "THB", "rate": "0.1326", "multiplier": 1, "rate_per_unit": "0.1326"},{"date": "2020-10-07", "currency": "TRY", "rate": "0.5283", "multiplier": 1, "rate_per_unit": "0.5283"},{"date": "2020-10-07", "currency": "UAH", "rate": "0.1463", "multiplier": 1, "rate_per_unit": "0.1463"},{"date": "2020-10-07", "currency": "XAU", "rate": "251.7433", "multiplier": 1, "rate_per_unit": "251.7433"},{"date": "2020-10-07", "currency": "XDR", "rate": "5.8429", "multiplier": 1, "rate_per_unit": "5.8429"},{"date": "2020-10-07", "currency": "ZAR", "rate": "0.2491", "multiplier": 1, "rate_per_unit": "0.2491"},{"date": "2020-10-08", "currency": "EUR", "rate": "4.8741", "multiplier": 1, "rate_per_unit": "4.8741"},{"date": "2020-10-08", "currency": "USD", "rate": "4.1468", "multiplier": 1, "rate_per_unit": "4.1468"},{"date": "2020-10-08", "currency": "GBP", "rate": "5.3588", "multiplier": 1, "rate_per_unit": "5.3588"},{"date": "2020-10-08", "currency": "CHF", "rate": "4.5174", "multiplier": 1, "rate_per_unit": "4.5174"},{"date": "2020-10-08", "currency": "AED", "rate": "1.1289", "multiplier": 1, "rate_per_unit": "1.1289"},{"date": "2020-10-08", "currency": "AUD", "rate": "2.9686", "multiplier": 1, "rate_per_unit": "2.9686"},{"date": "2020-10-08", "currency": "BGN", "rate": "2.4921", "multiplier": 1, "rate_per_unit": "2.4921"},{"date": "2020-10-08", "currency": "BRL", "rate": "0.7388", "multiplier": 1, "rate_per_unit": "0.7388"},{"date": "2020-10-08", "currency": "CAD", "rate": "3.1325", "multiplier": 1, "rate_per_unit": "3.1325"},{"date": "2020-10-08", "currency": "CNY", "rate": "0.6106", "multiplier": 1, "rate_per_unit": "0.6106"},{"date": "2020-10-08", "currency": "CZK", "rate": "0.1797", "multiplier": 1, "rate_per_unit": "0.1797"},{"date": "2020-10-08", "currency": "DKK", "rate": "0.6549", "multiplier": 1, "rate_per_unit": "0.6549"},{"date": "2020-10-08", "currency": "EGP", "rate": "0.2640", "multiplier": 1, "rate_per_unit": "0.2640"},{"date": "2020-10-08", "currency": "HRK", "rate": "0.6441", "multiplier": 1, "rate_per_unit": "0.6441"},{"date": "2020-10-08", "currency": "HUF", "rate": "1.3625", "multiplier": 100, "rate_per_unit": "0.013625"},{"date": "2020-10-08", "currency": "INR", "rate": "0.0566", "multiplier": 1, "rate_per_unit": "0.0566"},{"date": "2020-10-08", "currency": "JPY", "rate": "3.9123", "multiplier": 100, "rate_per_unit": "0.039123"},{"date": "2020-10-08", "currency": "KRW", "rate": "0.3599", "multiplier": 100, "rate_per_unit": "0.003599"},{"date": "2020-10-08", "currency": "MDL", "rate": "0.2451", "multiplier": 1, "rate_per_unit": "0.2451"},{"date": "2020-10-08", "currency": "MXN", "rate": "0.1934", "multiplier": 1, "rate_per_unit": "0.1934"},{"date": "2020-10-08", "currency": "NOK", "rate": "0.4467", "multiplier": 1, "rate_per_unit": "0.4467"},{"date": "2020-10-08", "currency": "NZD", "rate": "2.7317", "multiplier": 1, "rate_per_unit": "2.7317"},{"date": "2020-10-08", "currency": "PLN", "rate": "1.0861", "multiplier": 1, "rate_per_unit": "1.0861"},{"date": "2020-10-08", "currency": "RSD", "rate": "0.0415", "multiplier": 1, "rate_per_unit": "0.0415"},{"date": "2020-10-08", "currency": "RUB", "rate": "0.0532", "multiplier": 1, "rate_per_unit": "0.0532"},{"date": "2020-10-08", "currency": "SEK", "rate": "0.4665", "multiplier": 1, "rate_per_unit": "0.4665"},{"date": "2020-10-08", "currency": "THB", "rate": "0.1330", "multiplier": 1, "rate_per_unit": "0.1330"},{"date": "2020-10-08", "currency": "TRY", "rate": "0.5233", "multiplier": 1, "rate_per_unit": "0.5233"},{"date": "2020-10-08", "currency": "UAH", "rate": "0.1466", "multiplier": 1, "rate_per_unit": "0.1466"},{"date": "2020-10-08", "currency": "XAU", "rate": "252.1861", "multiplier": 1, "rate_per_unit": "252.1861"},{"date": "2020-10-08", "currency": "XDR", "rate": "5.8479", "multiplier": 1, "rate_per_unit": "5.8479"},{"date": "2020-10-08", "currency": "ZAR", "rate": "0.2493", "multiplier": 1, "rate_per_unit": "0.2493"},{"date": "2020-10-09", "currency": "EUR", "rate": "4.8720", "multiplier": 1, "rate_per_unit": "4.8720"},{"date": "2020-10-09", "currency": "USD", "rate": "4.1304", "multiplier": 1, "rate_per_unit": "4.1304"},{"date": "2020-10-09", "currency": "GBP", "rate": "5.3430", "multiplier": 1, "rate_per_unit": "5.3430"},{"date": "2020-10-09", "currency": "CHF", "rate": "4.5214", "multiplier": 1, "rate_per_unit": "4.5214"},{"date": "2020-10-09", "currency": "AED", "rate": "1.1245", "multiplier": 1, "rate_per_unit": "1.1245"},{"date": "2020-10-09", "currency": "AUD", "rate": "2.9680", "multiplier": 1, "rate_per_unit": "2.9680"},{"date": "2020-10-09", "currency": "BGN", "rate": "2.4910", "multiplier": 1, "rate_per_unit": "2.4910"},{"date": "2020-10-09", "currency": "BRL", "rate": "0.7376", "multiplier": 1, "rate_per_unit": "0.7376"},{"date": "2020-10-09", "currency": "CAD", "rate": "3.1355", "multiplier": 1, "rate_per_unit": "3.1355"},{"date": "2020-10-09", "currency": "CNY", "rate": "0.6159", "multiplier": 1, "rate_per_unit": "0.6159"},{"date": "2020-10-09", "currency": "CZK", "rate": "0.1793", "multiplier": 1, "rate_per_unit": "0.1793"},{"date": "2020-10-09", "currency": "DKK", "rate": "0.6546", "multiplier": 1, "rate_per_unit": "0.6546"},{"date": "2020-10-09", "currency": "EGP", "rate": "0.2629", "multiplier": 1, "rate_per_unit": "0.2629"},{"date": "2020-10-09", "currency": "HRK", "rate": "0.6438", "multiplier": 1, "rate_per_unit": "0.6438"},{"date": "2020-10-09", "currency": "HUF", "rate": "1.3656", "multiplier": 100, "rate_per_unit": "0.013656"},{"date": "2020-10-09", "currency": "INR", "rate": "0.0565", "multiplier": 1, "rate_per_unit": "0.0565"},{"date": "2020-10-09", "currency": "JPY", "rate": "3.9003", "multiplier": 100, "rate_per_unit": "0.039003"},{"date": "2020-10-09", "currency": "KRW", "rate": "0.3607", "multiplier": 100, "rate_per_unit": "0.003607"},{"date": "2020-10-09", "currency": "MDL", "rate": "0.2445", "multiplier": 1, "rate_per_unit": "0.2445"},{"date": "2020-10-09", "currency": "MXN", "rate": "0.1937", "multiplier": 1, "rate_per_unit": "0.1937"},{"date": "2020-10-09", "currency": "NOK", "rate": "0.4469", "multiplier": 1, "rate_per_unit": "0.4469"},{"date": "2020-10-09", "currency": "NZD", "rate": "2.7296", "multiplier": 1, "rate_per_unit": "2.7296"},{"date": "2020-10-09", "currency": "PLN", "rate": "1.0877", "multiplier": 1, "rate_per_unit": "1.0877"},{"date": "2020-10-09", "currency": "RSD", "rate": "0.0414", "multiplier": 1, "rate_per_unit": "0.0414"},{"date": "2020-10-09", "currency": "RUB", "rate": "0.0534", "multiplier": 1, "rate_per_unit": "0.0534"},{"date": "2020-10-09", "currency": "SEK", "rate": "0.4664", "multiplier": 1, "rate_per_unit": "0.4664"},{"date": "2020-10-09", "currency": "THB", "rate": "0.1330", "multiplier": 1, "rate_per_unit": "0.1330"},{"date": "2020-10-09", "currency": "TRY", "rate": "0.5207", "multiplier": 1, "rate_per_unit": "0.5207"},{"date": "2020-10-09", "currency": "UAH", "rate": "0.1465", "multiplier": 1, "rate_per_unit": "0.1465"},{"date": "2020-10-09", "currency": "XAU", "rate": "253.9947", "multiplier": 1, "rate_per_unit": "253.9947"},{"date": "2020-10-09", "currency": "XDR", "rate": "5.8401", "multiplier": 1, "rate_per_unit": "5.8401"},{"date": "2020-10-09", "currency": "ZAR", "rate": "0.2504", "multiplier": 1, "rate_per_unit": "0.2504"},{"date": "2020-10-12", "currency": "EUR", "rate": "4.8718", "multiplier": 1, "rate_per_unit": "4.8718"},{"date": "2020-10-12", "currency": "USD", "rate": "4.1290", "multiplier": 1, "rate_per_unit": "4.1290"},{"date": "2020-10-12", "currency": "GBP", "rate": "5.3746", "multiplier": 1, "rate_per_unit": "5.3746"},{"date": "2020-10-12", "currency": "CHF", "rate": "4.5287", "multiplier": 1, "rate_per_unit": "4.5287"},{"date": "2020-10-12", "currency": "AED", "rate": "1.1241", "multiplier": 1, "rate_per_unit": "1.1241"},{"date": "2020-10-12", "currency": "AUD", "rate": "2.9757", "multiplier": 1, "rate_per_unit": "2.9757"},{"date": "2020-10-12", "currency": "BGN", "rate": "2.4909", "multiplier": 1, "rate_per_unit": "2.4909"},{"date": "2020-10-12", "currency": "BRL", "rate": "0.7464", "multiplier": 1, "rate_per_unit": "0.7464"},{"date": "2020-10-12", "currency": "CAD", "rate": "3.1430", "multiplier": 1, "rate_per_unit": "3.1430"},{"date": "2020-10-12", "currency": "CNY", "rate": "0.6113", "multiplier": 1, "rate_per_unit": "0.6113"},{"date": "2020-10-12", "currency": "CZK", "rate": "0.1795", "multiplier": 1, "rate_per_unit": "0.1795"},{"date": "2020-10-12", "currency": "DKK", "rate": "0.6546", "multiplier": 1, "rate_per_unit": "0.6546"},{"date": "2020-10-12", "currency": "EGP", "rate": "0.2628", "multiplier": 1, "rate_per_unit": "0.2628"},{"date": "2020-10-12", "currency": "HRK", "rate": "0.6435", "multiplier": 1, "rate_per_unit": "0.6435"},{"date": "2020-10-12", "currency": "HUF", "rate": "1.3664", "multiplier": 100, "rate_per_unit": "0.013664"},{"date": "2020-10-12", "currency": "INR", "rate": "0.0563", "multiplier": 1, "rate_per_unit": "0.0563"},{"date": "2020-10-12", "currency": "JPY", "rate": "3.9129", "multiplier": 100, "rate_per_unit": "0.039129"},{"date": "2020-10-12", "currency": "KRW", "rate": "0.3587", "multiplier": 100, "rate_per_unit": "0.003587"},{"date": "2020-10-12", "currency": "MDL", "rate": "0.2433", "multiplier": 1, "rate_per_unit": "0.2433"},{"date": "2020-10-12", "currency": "MXN", "rate": "0.1941", "multiplier": 1, "rate_per_unit": "0.1941"},{"date": "2020-10-12", "currency": "NOK", "rate": "0.4510", "multiplier": 1, "rate_per_unit": "0.4510"},{"date": "2020-10-12", "currency": "NZD", "rate": "2.7449", "multiplier": 1, "rate_per_unit": "2.7449"},{"date": "2020-10-12", "currency": "PLN", "rate": "1.0889", "multiplier": 1, "rate_per_unit": "1.0889"},{"date": "2020-10-12", "currency": "RSD", "rate": "0.0414", "multiplier": 1, "rate_per_unit": "0.0414"},{"date": "2020-10-12", "currency": "RUB", "rate": "0.0535", "multiplier": 1, "rate_per_unit": "0.0535"},{"date": "2020-10-12", "currency": "SEK", "rate": "0.4684", "multiplier": 1, "rate_per_unit": "0.4684"},{"date": "2020-10-12", "currency": "THB", "rate": "0.1323", "multiplier": 1, "rate_per_unit": "0.1323"},{"date": "2020-10-12", "currency": "TRY", "rate": "0.5228", "multiplier": 1, "rate_per_unit": "0.5228"},{"date": "2020-10-12", "currency": "UAH", "rate": "0.1462", "multiplier": 1, "rate_per_unit": "0.1462"},{"date": "2020-10-12", "currency": "XAU", "rate": "255.1347", "multiplier": 1, "rate_per_unit": "255.1347"},{"date": "2020-10-12", "currency": "XDR", "rate": "5.8387", "multiplier": 1, "rate_per_unit": "5.8387"},{"date": "2020-10-12", "currency": "ZAR", "rate": "0.2491", "multiplier": 1, "rate_per_unit": "0.2491"},{"date": "2020-10-13", "currency": "EUR", "rate": "4.8739", "multiplier": 1, "rate_per_unit": "4.8739"},{"date": "2020-10-13", "currency": "USD", "rate": "4.1345", "multiplier": 1, "rate_per_unit": "4.1345"},{"date": "2020-10-13", "currency": "GBP", "rate": "5.3939", "multiplier": 1, "rate_per_unit": "5.3939"},{"date": "2020-10-13", "currency": "CHF", "rate": "4.5387", "multiplier": 1, "rate_per_unit": "4.5387"},{"date": "2020-10-13", "currency": "AED", "rate": "1.1256", "multiplier": 1, "rate_per_unit": "1.1256"},{"date": "2020-10-13", "currency": "AUD", "rate": "2.9739", "multiplier": 1, "rate_per_unit": "2.9739"},{"date": "2020-10-13", "currency": "BGN", "rate": "2.4920", "multiplier": 1, "rate_per_unit": "2.4920"},{"date": "2020-10-13", "currency": "BRL", "rate": "0.7474", "multiplier": 1, "rate_per_unit": "0.7474"},{"date": "2020-10-13", "currency": "CAD", "rate": "3.1534", "multiplier": 1, "rate_per_unit": "3.1534"},{"date": "2020-10-13", "currency": "CNY", "rate": "0.6139", "multiplier": 1, "rate_per_unit": "0.6139"},{"date": "2020-10-13", "currency": "CZK", "rate": "0.1784", "multiplier": 1, "rate_per_unit": "0.1784"},{"date": "2020-10-13", "currency": "DKK", "rate": "0.6549", "multiplier": 1, "rate_per_unit": "0.6549"},{"date": "2020-10-13", "currency": "EGP", "rate": "0.2646", "multiplier": 1, "rate_per_unit": "0.2646"},{"date": "2020-10-13", "currency": "HRK", "rate": "0.6434", "multiplier": 1, "rate_per_unit": "0.6434"},{"date": "2020-10-13", "currency": "HUF", "rate": "1.3576", "multiplier": 100, "rate_per_unit": "0.013576"},{"date": "2020-10-13", "currency": "INR", "rate": "0.0564", "multiplier": 1, "rate_per_unit": "0.0564"},{"date": "2020-10-13", "currency": "JPY", "rate": "3.9189", "multiplier": 100, "rate_per_unit": "0.039189"},{"date": "2020-10-13", "currency": "KRW", "rate": "0.3609", "multiplier": 100, "rate_per_unit": "0.003609"},{"date": "2020-10-13", "currency": "MDL", "rate": "0.2432", "multiplier": 1, "rate_per_unit": "0.2432"},{"date": "2020-10-13", "currency": "MXN", "rate": "0.1946", "multiplier": 1, "rate_per_unit": "0.1946"},{"date": "2020-10-13", "currency": "NOK", "rate": "0.4519", "multiplier": 1, "rate_per_unit": "0.4519"},{"date": "2020-10-13", "currency": "NZD", "rate": "2.7553", "multiplier": 1, "rate_per_unit": "2.7553"},{"date": "2020-10-13", "currency": "PLN", "rate": "1.0876", "multiplier": 1, "rate_per_unit": "1.0876"},{"date": "2020-10-13", "currency": "RSD", "rate": "0.0415", "multiplier": 1, "rate_per_unit": "0.0415"},{"date": "2020-10-13", "currency": "RUB", "rate": "0.0536", "multiplier": 1, "rate_per_unit": "0.0536"},{"date": "2020-10-13", "currency": "SEK", "rate": "0.4710", "multiplier": 1, "rate_per_unit": "0.4710"},{"date": "2020-10-13", "currency": "THB", "rate": "0.1328", "multiplier": 1, "rate_per_unit": "0.1328"},{"date": "2020-10-13", "currency": "TRY", "rate": "0.5230", "multiplier": 1, "rate_per_unit": "0.5230"},{"date": "2020-10-13", "currency": "UAH", "rate": "0.1460", "multiplier": 1, "rate_per_unit": "0.1460"},{"date": "2020-10-13", "currency": "XAU", "rate": "255.3387", "multiplier": 1, "rate_per_unit": "255.3387"},{"date": "2020-10-13", "currency": "XDR", "rate": "5.8477", "multiplier": 1, "rate_per_unit": "5.8477"},{"date": "2020-10-13", "currency": "ZAR", "rate": "0.2505", "multiplier": 1, "rate_per_unit": "0.2505"},{"date": "2020-10-14", "currency": "EUR", "rate": "4.8734", "multiplier": 1, "rate_per_unit": "4.8734"},{"date": "2020-10-14", "currency": "USD", "rate": "4.1566", "multiplier": 1, "rate_per_unit": "4.1566"},{"date": "2020-10-14", "currency": "GBP", "rate": "5.3746", "multiplier": 1, "rate_per_unit": "5.3746"},{"date": "2020-10-14", "currency": "CHF", "rate": "4.5391", "multiplier": 1, "rate_per_unit": "4.5391"},{"date": "2020-10-14", "currency": "AED", "rate": "1.1316", "multiplier": 1, "rate_per_unit": "1.1316"},{"date": "2020-10-14", "currency": "AUD", "rate": "2.9807", "multiplier": 1, "rate_per_unit": "2.9807"},{"date": "2020-10-14", "currency": "BGN", "rate": "2.4918", "multiplier": 1, "rate_per_unit": "2.4918"},{"date": "2020-10-14", "currency": "BRL", "rate": "0.7462", "multiplier": 1, "rate_per_unit": "0.7462"},{"date": "2020-10-14", "currency": "CAD", "rate": "3.1644", "multiplier": 1, "rate_per_unit": "3.1644"},{"date": "2020-10-14", "currency": "CNY", "rate": "0.6172", "multiplier": 1, "rate_per_unit": "0.6172"},{"date": "2020-10-14", "currency": "CZK", "rate": "0.1778", "multiplier": 1, "rate_per_unit": "0.1778"},{"date": "2020-10-14", "currency": "DKK", "rate": "0.6548", "multiplier": 1, "rate_per_unit": "0.6548"},{"date": "2020-10-14", "currency": "EGP", "rate": "0.2657", "multiplier": 1, "rate_per_unit": "0.2657"},{"date": "2020-10-14", "currency": "HRK", "rate": "0.6430", "multiplier": 1, "rate_per_unit": "0.6430"},{"date": "2020-10-14", "currency": "HUF", "rate": "1.3404", "multiplier": 100, "rate_per_unit": "0.013404"},{"date": "2020-10-14", "currency": "INR", "rate": "0.0567", "multiplier": 1, "rate_per_unit": "0.0567"},{"date": "2020-10-14", "currency": "JPY", "rate": "3.9410", "multiplier": 100, "rate_per_unit": "0.03941"},{"date": "2020-10-14", "currency": "KRW", "rate": "0.3627", "multiplier": 100, "rate_per_unit": "0.003627"},{"date": "2020-10-14", "currency": "MDL", "rate": "0.2432", "multiplier": 1, "rate_per_unit": "0.2432"},{"date": "2020-10-14", "currency": "MXN", "rate": "0.1942", "multiplier": 1, "rate_per_unit": "0.1942"},{"date": "2020-10-14", "currency": "NOK", "rate": "0.4494", "multiplier": 1, "rate_per_unit": "0.4494"},{"date": "2020-10-14", "currency": "NZD", "rate": "2.7702", "multiplier": 1, "rate_per_unit": "2.7702"},{"date": "2020-10-14", "currency": "PLN", "rate": "1.0804", "multiplier": 1, "rate_per_unit": "1.0804"},{"date": "2020-10-14", "currency": "RSD", "rate": "0.0414", "multiplier": 1, "rate_per_unit": "0.0414"},{"date": "2020-10-14", "currency": "RUB", "rate": "0.0538", "multiplier": 1, "rate_per_unit": "0.0538"},{"date": "2020-10-14", "currency": "SEK", "rate": "0.4707", "multiplier": 1, "rate_per_unit": "0.4707"},{"date": "2020-10-14", "currency": "THB", "rate": "0.1333", "multiplier": 1, "rate_per_unit": "0.1333"},{"date": "2020-10-14", "currency": "TRY", "rate": "0.5224", "multiplier": 1, "rate_per_unit": "0.5224"},{"date": "2020-10-14", "currency": "UAH", "rate": "0.1468", "multiplier": 1, "rate_per_unit": "0.1468"},{"date": "2020-10-14", "currency": "XAU", "rate": "253.4660", "multiplier": 1, "rate_per_unit": "253.4660"},{"date": "2020-10-14", "currency": "XDR", "rate": "5.8648", "multiplier": 1, "rate_per_unit": "5.8648"},{"date": "2020-10-14", "currency": "ZAR", "rate": "0.2510", "multiplier": 1, "rate_per_unit": "0.2510"},{"date": "2020-10-15", "currency": "EUR", "rate": "4.8736", "multiplier": 1, "rate_per_unit": "4.8736"},{"date": "2020-10-15", "currency": "USD", "rate": "4.1619", "multiplier": 1, "rate_per_unit": "4.1619"},{"date": "2020-10-15", "currency": "GBP", "rate": "5.3977", "multiplier": 1, "rate_per_unit": "5.3977"},{"date": "2020-10-15", "currency": "CHF", "rate": "4.5503", "multiplier": 1, "rate_per_unit": "4.5503"},{"date": "2020-10-15", "currency": "AED", "rate": "1.1331", "multiplier": 1, "rate_per_unit": "1.1331"},{"date": "2020-10-15", "currency": "AUD", "rate": "2.9449", "multiplier": 1, "rate_per_unit": "2.9449"},{"date": "2020-10-15", "currency": "BGN", "rate": "2.4918", "multiplier": 1, "rate_per_unit": "2.4918"},{"date": "2020-10-15", "currency": "BRL", "rate": "0.7442", "multiplier": 1, "rate_per_unit": "0.7442"},{"date": "2020-10-15", "currency": "CAD", "rate": "3.1539", "multiplier": 1, "rate_per_unit": "3.1539"},{"date": "2020-10-15", "currency": "CNY", "rate": "0.6183", "multiplier": 1, "rate_per_unit": "0.6183"},{"date": "2020-10-15", "currency": "CZK", "rate": "0.1782", "multiplier": 1, "rate_per_unit": "0.1782"},{"date": "2020-10-15", "currency": "DKK", "rate": "0.6548", "multiplier": 1, "rate_per_unit": "0.6548"},{"date": "2020-10-15", "currency": "EGP", "rate": "0.2650", "multiplier": 1, "rate_per_unit": "0.2650"},{"date": "2020-10-15", "currency": "HRK", "rate": "0.6427", "multiplier": 1, "rate_per_unit": "0.6427"},{"date": "2020-10-15", "currency": "HUF", "rate": "1.3365", "multiplier": 100, "rate_per_unit": "0.013365"},{"date": "2020-10-15", "currency": "INR", "rate": "0.0567", "multiplier": 1, "rate_per_unit": "0.0567"},{"date": "2020-10-15", "currency": "JPY", "rate": "3.9518", "multiplier": 100, "rate_per_unit": "0.039518"},{"date": "2020-10-15", "currency": "KRW", "rate": "0.3626", "multiplier": 100, "rate_per_unit": "0.003626"},{"date": "2020-10-15", "currency": "MDL", "rate": "0.2441", "multiplier": 1, "rate_per_unit": "0.2441"},{"date": "2020-10-15", "currency": "MXN", "rate": "0.1936", "multiplier": 1, "rate_per_unit": "0.1936"},{"date": "2020-10-15", "currency": "NOK", "rate": "0.4449", "multiplier": 1, "rate_per_unit": "0.4449"},{"date": "2020-10-15", "currency": "NZD", "rate": "2.7482", "multiplier": 1, "rate_per_unit": "2.7482"},{"date": "2020-10-15", "currency": "PLN", "rate": "1.0699", "multiplier": 1, "rate_per_unit": "1.0699"},{"date": "2020-10-15", "currency": "RSD", "rate": "0.0414", "multiplier": 1, "rate_per_unit": "0.0414"},{"date": "2020-10-15", "currency": "RUB", "rate": "0.0533", "multiplier": 1, "rate_per_unit": "0.0533"},{"date": "2020-10-15", "currency": "SEK", "rate": "0.4690", "multiplier": 1, "rate_per_unit": "0.4690"},{"date": "2020-10-15", "currency": "THB", "rate": "0.1333", "multiplier": 1, "rate_per_unit": "0.1333"},{"date": "2020-10-15", "currency": "TRY", "rate": "0.5237", "multiplier": 1, "rate_per_unit": "0.5237"},{"date": "2020-10-15", "currency": "UAH", "rate": "0.1468", "multiplier": 1, "rate_per_unit": "0.1468"},{"date": "2020-10-15", "currency": "XAU", "rate": "253.4819", "multiplier": 1, "rate_per_unit": "253.4819"},{"date": "2020-10-15", "currency": "XDR", "rate": "5.8722", "multiplier": 1, "rate_per_unit": "5.8722"},{"date": "2020-10-15", "currency": "ZAR", "rate": "0.2498", "multiplier": 1, "rate_per_unit": "0.2498"},{"date": "2020-10-16", "currency": "EUR", "rate": "4.8737", "multiplier": 1, "rate_per_unit": "4.8737"},{"date": "2020-10-16", "currency": "USD", "rate": "4.1622", "multiplier": 1, "rate_per_unit": "4.1622"},{"date": "2020-10-16", "currency": "GBP", "rate": "5.3835", "multiplier": 1, "rate_per_unit": "5.3835"},{"date": "2020-10-16", "currency": "CHF", "rate": "4.5483", "multiplier": 1, "rate_per_unit": "4.5483"},{"date": "2020-10-16", "currency": "AED", "rate": "1.1331", "multiplier": 1, "rate_per_unit": "1.1331"},{"date": "2020-10-16", "currency": "AUD", "rate": "2.9456", "multiplier": 1, "rate_per_unit": "2.9456"},{"date": "2020-10-16", "currency": "BGN", "rate": "2.4919", "multiplier": 1, "rate_per_unit": "2.4919"},{"date": "2020-10-16", "currency": "BRL", "rate": "0.7416", "multiplier": 1, "rate_per_unit": "0.7416"},{"date": "2020-10-16", "currency": "CAD", "rate": "3.1479", "multiplier": 1, "rate_per_unit": "3.1479"},{"date": "2020-10-16", "currency": "CNY", "rate": "0.6211", "multiplier": 1, "rate_per_unit": "0.6211"},{"date": "2020-10-16", "currency": "CZK", "rate": "0.1783", "multiplier": 1, "rate_per_unit": "0.1783"},{"date": "2020-10-16", "currency": "DKK", "rate": "0.6549", "multiplier": 1, "rate_per_unit": "0.6549"},{"date": "2020-10-16", "currency": "EGP", "rate": "0.2651", "multiplier": 1, "rate_per_unit": "0.2651"},{"date": "2020-10-16", "currency": "HRK", "rate": "0.6428", "multiplier": 1, "rate_per_unit": "0.6428"},{"date": "2020-10-16", "currency": "HUF", "rate": "1.3356", "multiplier": 100, "rate_per_unit": "0.013356"},{"date": "2020-10-16", "currency": "INR", "rate": "0.0568", "multiplier": 1, "rate_per_unit": "0.0568"},{"date": "2020-10-16", "currency": "JPY", "rate": "3.9558", "multiplier": 100, "rate_per_unit": "0.039558"},{"date": "2020-10-16", "currency": "KRW", "rate": "0.3633", "multiplier": 100, "rate_per_unit": "0.003633"},{"date": "2020-10-16", "currency": "MDL", "rate": "0.2450", "multiplier": 1, "rate_per_unit": "0.2450"},{"date": "2020-10-16", "currency": "MXN", "rate": "0.1954", "multiplier": 1, "rate_per_unit": "0.1954"},{"date": "2020-10-16", "currency": "NOK", "rate": "0.4438", "multiplier": 1, "rate_per_unit": "0.4438"},{"date": "2020-10-16", "currency": "NZD", "rate": "2.7461", "multiplier": 1, "rate_per_unit": "2.7461"},{"date": "2020-10-16", "currency": "PLN", "rate": "1.0669", "multiplier": 1, "rate_per_unit": "1.0669"},{"date": "2020-10-16", "currency": "RSD", "rate": "0.0414", "multiplier": 1, "rate_per_unit": "0.0414"},{"date": "2020-10-16", "currency": "RUB", "rate": "0.0532", "multiplier": 1, "rate_per_unit": "0.0532"},{"date": "2020-10-16", "currency": "SEK", "rate": "0.4698", "multiplier": 1, "rate_per_unit": "0.4698"},{"date": "2020-10-16", "currency": "THB", "rate": "0.1335", "multiplier": 1, "rate_per_unit": "0.1335"},{"date": "2020-10-16", "currency": "TRY", "rate": "0.5238", "multiplier": 1, "rate_per_unit": "0.5238"},{"date": "2020-10-16", "currency": "UAH", "rate": "0.1468", "multiplier": 1, "rate_per_unit": "0.1468"},{"date": "2020-10-16", "currency": "XAU", "rate": "255.3024", "multiplier": 1, "rate_per_unit": "255.3024"},{"date": "2020-10-16", "currency": "XDR", "rate": "5.8746", "multiplier": 1, "rate_per_unit": "5.8746"},{"date": "2020-10-16", "currency": "ZAR", "rate": "0.2508", "multiplier": 1, "rate_per_unit": "0.2508"},{"date": "2020-10-19", "currency": "EUR", "rate": "4.8746", "multiplier": 1, "rate_per_unit": "4.8746"},{"date": "2020-10-19", "currency": "USD", "rate": "4.1456", "multiplier": 1, "rate_per_unit": "4.1456"},{"date": "2020-10-19", "currency": "GBP", "rate": "5.3917", "multiplier": 1, "rate_per_unit": "5.3917"},{"date": "2020-10-19", "currency": "CHF", "rate": "4.5464", "multiplier": 1, "rate_per_unit": "4.5464"},{"date": "2020-10-19", "currency": "AED", "rate": "1.1286", "multiplier": 1, "rate_per_unit": "1.1286"},{"date": "2020-10-19", "currency": "AUD", "rate": "2.9479", "multiplier": 1, "rate_per_unit": "2.9479"},{"date": "2020-10-19", "currency": "BGN", "rate": "2.4923", "multiplier": 1, "rate_per_unit": "2.4923"},{"date": "2020-10-19", "currency": "BRL", "rate": "0.7342", "multiplier": 1, "rate_per_unit": "0.7342"},{"date": "2020-10-19", "currency": "CAD", "rate": "3.1466", "multiplier": 1, "rate_per_unit": "3.1466"},{"date": "2020-10-19", "currency": "CNY", "rate": "0.6198", "multiplier": 1, "rate_per_unit": "0.6198"},{"date": "2020-10-19", "currency": "CZK", "rate": "0.1783", "multiplier": 1, "rate_per_unit": "0.1783"},{"date": "2020-10-19", "currency": "DKK", "rate": "0.6551", "multiplier": 1, "rate_per_unit": "0.6551"},{"date": "2020-10-19", "currency": "EGP", "rate": "0.2641", "multiplier": 1, "rate_per_unit": "0.2641"},{"date": "2020-10-19", "currency": "HRK", "rate": "0.6428", "multiplier": 1, "rate_per_unit": "0.6428"},{"date": "2020-10-19", "currency": "HUF", "rate": "1.3341", "multiplier": 100, "rate_per_unit": "0.013341"},{"date": "2020-10-19", "currency": "INR", "rate": "0.0565", "multiplier": 1, "rate_per_unit": "0.0565"},{"date": "2020-10-19", "currency": "JPY", "rate": "3.9356", "multiplier": 100, "rate_per_unit": "0.039356"},{"date": "2020-10-19", "currency": "KRW", "rate": "0.3638", "multiplier": 100, "rate_per_unit": "0.003638"},{"date": "2020-10-19", "currency": "MDL", "rate": "0.2453", "multiplier": 1, "rate_per_unit": "0.2453"},{"date": "2020-10-19", "currency": "MXN", "rate": "0.1967", "multiplier": 1, "rate_per_unit": "0.1967"},{"date": "2020-10-19", "currency": "NOK", "rate": "0.4456", "multiplier": 1, "rate_per_unit": "0.4456"},{"date": "2020-10-19", "currency": "NZD", "rate": "2.7532", "multiplier": 1, "rate_per_unit": "2.7532"},{"date": "2020-10-19", "currency": "PLN", "rate": "1.0697", "multiplier": 1, "rate_per_unit": "1.0697"},{"date": "2020-10-19", "currency": "RSD", "rate": "0.0415", "multiplier": 1, "rate_per_unit": "0.0415"},{"date": "2020-10-19", "currency": "RUB", "rate": "0.0534", "multiplier": 1, "rate_per_unit": "0.0534"},{"date": "2020-10-19", "currency": "SEK", "rate": "0.4708", "multiplier": 1, "rate_per_unit": "0.4708"},{"date": "2020-10-19", "currency": "THB", "rate": "0.1329", "multiplier": 1, "rate_per_unit": "0.1329"},{"date": "2020-10-19", "currency": "TRY", "rate": "0.5252", "multiplier": 1, "rate_per_unit": "0.5252"},{"date": "2020-10-19", "currency": "UAH", "rate": "0.1461", "multiplier": 1, "rate_per_unit": "0.1461"},{"date": "2020-10-19", "currency": "XAU", "rate": "254.7806", "multiplier": 1, "rate_per_unit": "254.7806"},{"date": "2020-10-19", "currency": "XDR", "rate": "5.8622", "multiplier": 1, "rate_per_unit": "5.8622"},{"date": "2020-10-19", "currency": "ZAR", "rate": "0.2520", "multiplier": 1, "rate_per_unit": "0.2520"},{"date": "2020-10-20", "currency": "EUR", "rate": "4.8738", "multiplier": 1, "rate_per_unit": "4.8738"},{"date": "2020-10-20", "currency": "USD", "rate": "4.1289", "multiplier": 1, "rate_per_unit": "4.1289"},{"date": "2020-10-20", "currency": "GBP", "rate": "5.3552", "multiplier": 1, "rate_per_unit": "5.3552"},{"date": "2020-10-20", "currency": "CHF", "rate": "4.5467", "multiplier": 1, "rate_per_unit": "4.5467"},{"date": "2020-10-20", "currency": "AED", "rate": "1.1241", "multiplier": 1, "rate_per_unit": "1.1241"},{"date": "2020-10-20", "currency": "AUD", "rate": "2.9072", "multiplier": 1, "rate_per_unit": "2.9072"},{"date": "2020-10-20", "currency": "BGN", "rate": "2.4920", "multiplier": 1, "rate_per_unit": "2.4920"},{"date": "2020-10-20", "currency": "BRL", "rate": "0.7364", "multiplier": 1, "rate_per_unit": "0.7364"},{"date": "2020-10-20", "currency": "CAD", "rate": "3.1337", "multiplier": 1, "rate_per_unit": "3.1337"},{"date": "2020-10-20", "currency": "CNY", "rate": "0.6182", "multiplier": 1, "rate_per_unit": "0.6182"},{"date": "2020-10-20", "currency": "CZK", "rate": "0.1790", "multiplier": 1, "rate_per_unit": "0.1790"},{"date": "2020-10-20", "currency": "DKK", "rate": "0.6549", "multiplier": 1, "rate_per_unit": "0.6549"},{"date": "2020-10-20", "currency": "EGP", "rate": "0.2630", "multiplier": 1, "rate_per_unit": "0.2630"},{"date": "2020-10-20", "currency": "HRK", "rate": "0.6429", "multiplier": 1, "rate_per_unit": "0.6429"},{"date": "2020-10-20", "currency": "HUF", "rate": "1.3353", "multiplier": 100, "rate_per_unit": "0.013353"},{"date": "2020-10-20", "currency": "INR", "rate": "0.0562", "multiplier": 1, "rate_per_unit": "0.0562"},{"date": "2020-10-20", "currency": "JPY", "rate": "3.9112", "multiplier": 100, "rate_per_unit": "0.039112"},{"date": "2020-10-20", "currency": "KRW", "rate": "0.3625", "multiplier": 100, "rate_per_unit": "0.003625"},{"date": "2020-10-20", "currency": "MDL", "rate": "0.2436", "multiplier": 1, "rate_per_unit": "0.2436"},{"date": "2020-10-20", "currency": "MXN", "rate": "0.1951", "multiplier": 1, "rate_per_unit": "0.1951"},{"date": "2020-10-20", "currency": "NOK", "rate": "0.4445", "multiplier": 1, "rate_per_unit": "0.4445"},{"date": "2020-10-20", "currency": "NZD", "rate": "2.7120", "multiplier": 1, "rate_per_unit": "2.7120"},{"date": "2020-10-20", "currency": "PLN", "rate": "1.0655", "multiplier": 1, "rate_per_unit": "1.0655"},{"date": "2020-10-20", "currency": "RSD", "rate": "0.0414", "multiplier": 1, "rate_per_unit": "0.0414"},{"date": "2020-10-20", "currency": "RUB", "rate": "0.0530", "multiplier": 1, "rate_per_unit": "0.0530"},{"date": "2020-10-20", "currency": "SEK", "rate": "0.4689", "multiplier": 1, "rate_per_unit": "0.4689"},{"date": "2020-10-20", "currency": "THB", "rate": "0.1320", "multiplier": 1, "rate_per_unit": "0.1320"},{"date": "2020-10-20", "currency": "TRY", "rate": "0.5229", "multiplier": 1, "rate_per_unit": "0.5229"},{"date": "2020-10-20", "currency": "UAH", "rate": "0.1455", "multiplier": 1, "rate_per_unit": "0.1455"},{"date": "2020-10-20", "currency": "XAU", "rate": "253.0441", "multiplier": 1, "rate_per_unit": "253.0441"},{"date": "2020-10-20", "currency": "XDR", "rate": "5.8446", "multiplier": 1, "rate_per_unit": "5.8446"},{"date": "2020-10-20", "currency": "ZAR", "rate": "0.2505", "multiplier": 1, "rate_per_unit": "0.2505"},{"date": "2020-10-21", "currency": "EUR", "rate": "4.8737", "multiplier": 1, "rate_per_unit": "4.8737"},{"date": "2020-10-21", "currency": "USD", "rate": "4.1135", "multiplier": 1, "rate_per_unit": "4.1135"},{"date": "2020-10-21", "currency": "GBP", "rate": "5.3705", "multiplier": 1, "rate_per_unit": "5.3705"},{"date": "2020-10-21", "currency": "CHF", "rate": "4.5487", "multiplier": 1, "rate_per_unit": "4.5487"},{"date": "2020-10-21", "currency": "AED", "rate": "1.1199", "multiplier": 1, "rate_per_unit": "1.1199"},{"date": "2020-10-21", "currency": "AUD", "rate": "2.9152", "multiplier": 1, "rate_per_unit": "2.9152"},{"date": "2020-10-21", "currency": "BGN", "rate": "2.4919", "multiplier": 1, "rate_per_unit": "2.4919"},{"date": "2020-10-21", "currency": "BRL", "rate": "0.7338", "multiplier": 1, "rate_per_unit": "0.7338"},{"date": "2020-10-21", "currency": "CAD", "rate": "3.1387", "multiplier": 1, "rate_per_unit": "3.1387"},{"date": "2020-10-21", "currency": "CNY", "rate": "0.6179", "multiplier": 1, "rate_per_unit": "0.6179"},{"date": "2020-10-21", "currency": "CZK", "rate": "0.1790", "multiplier": 1, "rate_per_unit": "0.1790"},{"date": "2020-10-21", "currency": "DKK", "rate": "0.6548", "multiplier": 1, "rate_per_unit": "0.6548"},{"date": "2020-10-21", "currency": "EGP", "rate": "0.2620", "multiplier": 1, "rate_per_unit": "0.2620"},{"date": "2020-10-21", "currency": "HRK", "rate": "0.6435", "multiplier": 1, "rate_per_unit": "0.6435"},{"date": "2020-10-21", "currency": "HUF", "rate": "1.3388", "multiplier": 100, "rate_per_unit": "0.013388"},{"date": "2020-10-21", "currency": "INR", "rate": "0.0559", "multiplier": 1, "rate_per_unit": "0.0559"},{"date": "2020-10-21", "currency": "JPY", "rate": "3.9211", "multiplier": 100, "rate_per_unit": "0.039211"},{"date": "2020-10-21", "currency": "KRW", "rate": "0.3630", "multiplier": 100, "rate_per_unit": "0.00363"},{"date": "2020-10-21", "currency": "MDL", "rate": "0.2426", "multiplier": 1, "rate_per_unit": "0.2426"},{"date": "2020-10-21", "currency": "MXN", "rate": "0.1953", "multiplier": 1, "rate_per_unit": "0.1953"},{"date": "2020-10-21", "currency": "NOK", "rate": "0.4459", "multiplier": 1, "rate_per_unit": "0.4459"},{"date": "2020-10-21", "currency": "NZD", "rate": "2.7269", "multiplier": 1, "rate_per_unit": "2.7269"},{"date": "2020-10-21", "currency": "PLN", "rate": "1.0626", "multiplier": 1, "rate_per_unit": "1.0626"},{"date": "2020-10-21", "currency": "RSD", "rate": "0.0414", "multiplier": 1, "rate_per_unit": "0.0414"},{"date": "2020-10-21", "currency": "RUB", "rate": "0.0534", "multiplier": 1, "rate_per_unit": "0.0534"},{"date": "2020-10-21", "currency": "SEK", "rate": "0.4705", "multiplier": 1, "rate_per_unit": "0.4705"},{"date": "2020-10-21", "currency": "THB", "rate": "0.1317", "multiplier": 1, "rate_per_unit": "0.1317"},{"date": "2020-10-21", "currency": "TRY", "rate": "0.5245", "multiplier": 1, "rate_per_unit": "0.5245"},{"date": "2020-10-21", "currency": "UAH", "rate": "0.1455", "multiplier": 1, "rate_per_unit": "0.1455"},{"date": "2020-10-21", "currency": "XAU", "rate": "253.6485", "multiplier": 1, "rate_per_unit": "253.6485"},{"date": "2020-10-21", "currency": "XDR", "rate": "5.8377", "multiplier": 1, "rate_per_unit": "5.8377"},{"date": "2020-10-21", "currency": "ZAR", "rate": "0.2508", "multiplier": 1, "rate_per_unit": "0.2508"},{"date": "2020-10-22", "currency": "EUR", "rate": "4.8730", "multiplier": 1, "rate_per_unit": "4.8730"},{"date": "2020-10-22", "currency": "USD", "rate": "4.1185", "multiplier": 1, "rate_per_unit": "4.1185"},{"date": "2020-10-22", "currency": "GBP", "rate": "5.3917", "multiplier": 1, "rate_per_unit": "5.3917"},{"date": "2020-10-22", "currency": "CHF", "rate": "4.5396", "multiplier": 1, "rate_per_unit": "4.5396"},{"date": "2020-10-22", "currency": "AED", "rate": "1.1212", "multiplier": 1, "rate_per_unit": "1.1212"},{"date": "2020-10-22", "currency": "AUD", "rate": "2.9234", "multiplier": 1, "rate_per_unit": "2.9234"},{"date": "2020-10-22", "currency": "BGN", "rate": "2.4915", "multiplier": 1, "rate_per_unit": "2.4915"},{"date": "2020-10-22", "currency": "BRL", "rate": "0.7343", "multiplier": 1, "rate_per_unit": "0.7343"},{"date": "2020-10-22", "currency": "CAD", "rate": "3.1317", "multiplier": 1, "rate_per_unit": "3.1317"},{"date": "2020-10-22", "currency": "CNY", "rate": "0.6167", "multiplier": 1, "rate_per_unit": "0.6167"},{"date": "2020-10-22", "currency": "CZK", "rate": "0.1788", "multiplier": 1, "rate_per_unit": "0.1788"},{"date": "2020-10-22", "currency": "DKK", "rate": "0.6548", "multiplier": 1, "rate_per_unit": "0.6548"},{"date": "2020-10-22", "currency": "EGP", "rate": "0.2622", "multiplier": 1, "rate_per_unit": "0.2622"},{"date": "2020-10-22", "currency": "HRK", "rate": "0.6431", "multiplier": 1, "rate_per_unit": "0.6431"},{"date": "2020-10-22", "currency": "HUF", "rate": "1.3354", "multiplier": 100, "rate_per_unit": "0.013354"},{"date": "2020-10-22", "currency": "INR", "rate": "0.0559", "multiplier": 1, "rate_per_unit": "0.0559"},{"date": "2020-10-22", "currency": "JPY", "rate": "3.9322", "multiplier": 100, "rate_per_unit": "0.039322"},{"date": "2020-10-22", "currency": "KRW", "rate": "0.3628", "multiplier": 100, "rate_per_unit": "0.003628"},{"date": "2020-10-22", "currency": "MDL", "rate": "0.2412", "multiplier": 1, "rate_per_unit": "0.2412"},{"date": "2020-10-22", "currency": "MXN", "rate": "0.1946", "multiplier": 1, "rate_per_unit": "0.1946"},{"date": "2020-10-22", "currency": "NOK", "rate": "0.4456", "multiplier": 1, "rate_per_unit": "0.4456"},{"date": "2020-10-22", "currency": "NZD", "rate": "2.7431", "multiplier": 1, "rate_per_unit": "2.7431"},{"date": "2020-10-22", "currency": "PLN", "rate": "1.0619", "multiplier": 1, "rate_per_unit": "1.0619"},{"date": "2020-10-22", "currency": "RSD", "rate": "0.0414", "multiplier": 1, "rate_per_unit": "0.0414"},{"date": "2020-10-22", "currency": "RUB", "rate": "0.0535", "multiplier": 1, "rate_per_unit": "0.0535"},{"date": "2020-10-22", "currency": "SEK", "rate": "0.4690", "multiplier": 1, "rate_per_unit": "0.4690"},{"date": "2020-10-22", "currency": "THB", "rate": "0.1317", "multiplier": 1, "rate_per_unit": "0.1317"},{"date": "2020-10-22", "currency": "TRY", "rate": "0.5285", "multiplier": 1, "rate_per_unit": "0.5285"},{"date": "2020-10-22", "currency": "UAH", "rate": "0.1457", "multiplier": 1, "rate_per_unit": "0.1457"},{"date": "2020-10-22", "currency": "XAU", "rate": "253.9661", "multiplier": 1, "rate_per_unit": "253.9661"},{"date": "2020-10-22", "currency": "XDR", "rate": "5.8423", "multiplier": 1, "rate_per_unit": "5.8423"},{"date": "2020-10-22", "currency": "ZAR", "rate": "0.2525", "multiplier": 1, "rate_per_unit": "0.2525"},{"date": "2020-10-23", "currency": "EUR", "rate": "4.8744", "multiplier": 1, "rate_per_unit": "4.8744"},{"date": "2020-10-23", "currency": "USD", "rate": "4.1145", "multiplier": 1, "rate_per_unit": "4.1145"},{"date": "2020-10-23", "currency": "GBP", "rate": "5.3849", "multiplier": 1, "rate_per_unit": "5.3849"},{"date": "2020-10-23", "currency": "CHF", "rate": "4.5485", "multiplier": 1, "rate_per_unit": "4.5485"},{"date": "2020-10-23", "currency": "AED", "rate": "1.1202", "multiplier": 1, "rate_per_unit": "1.1202"},{"date": "2020-10-23", "currency": "AUD", "rate": "2.9418", "multiplier": 1, "rate_per_unit": "2.9418"},{"date": "2020-10-23", "currency": "BGN", "rate": "2.4922", "multiplier": 1, "rate_per_unit": "2.4922"},{"date": "2020-10-23", "currency": "BRL", "rate": "0.7357", "multiplier": 1, "rate_per_unit": "0.7357"},{"date": "2020-10-23", "currency": "CAD", "rate": "3.1373", "multiplier": 1, "rate_per_unit": "3.1373"},{"date": "2020-10-23", "currency": "CNY", "rate": "0.6168", "multiplier": 1, "rate_per_unit": "0.6168"},{"date": "2020-10-23", "currency": "CZK", "rate": "0.1795", "multiplier": 1, "rate_per_unit": "0.1795"},{"date": "2020-10-23", "currency": "DKK", "rate": "0.6551", "multiplier": 1, "rate_per_unit": "0.6551"},{"date": "2020-10-23", "currency": "EGP", "rate": "0.2619", "multiplier": 1, "rate_per_unit": "0.2619"},{"date": "2020-10-23", "currency": "HRK", "rate": "0.6432", "multiplier": 1, "rate_per_unit": "0.6432"},{"date": "2020-10-23", "currency": "HUF", "rate": "1.3394", "multiplier": 100, "rate_per_unit": "0.013394"},{"date": "2020-10-23", "currency": "INR", "rate": "0.0559", "multiplier": 1, "rate_per_unit": "0.0559"},{"date": "2020-10-23", "currency": "JPY", "rate": "3.9322", "multiplier": 100, "rate_per_unit": "0.039322"},{"date": "2020-10-23", "currency": "KRW", "rate": "0.3650", "multiplier": 100, "rate_per_unit": "0.00365"},{"date": "2020-10-23", "currency": "MDL", "rate": "0.2417", "multiplier": 1, "rate_per_unit": "0.2417"},{"date": "2020-10-23", "currency": "MXN", "rate": "0.1968", "multiplier": 1, "rate_per_unit": "0.1968"},{"date": "2020-10-23", "currency": "NOK", "rate": "0.4466", "multiplier": 1, "rate_per_unit": "0.4466"},{"date": "2020-10-23", "currency": "NZD", "rate": "2.7558", "multiplier": 1, "rate_per_unit": "2.7558"},{"date": "2020-10-23", "currency": "PLN", "rate": "1.0646", "multiplier": 1, "rate_per_unit": "1.0646"},{"date": "2020-10-23", "currency": "RSD", "rate": "0.0414", "multiplier": 1, "rate_per_unit": "0.0414"},{"date": "2020-10-23", "currency": "RUB", "rate": "0.0539", "multiplier": 1, "rate_per_unit": "0.0539"},{"date": "2020-10-23", "currency": "SEK", "rate": "0.4702", "multiplier": 1, "rate_per_unit": "0.4702"},{"date": "2020-10-23", "currency": "THB", "rate": "0.1317", "multiplier": 1, "rate_per_unit": "0.1317"},{"date": "2020-10-23", "currency": "TRY", "rate": "0.5167", "multiplier": 1, "rate_per_unit": "0.5167"},{"date": "2020-10-23", "currency": "UAH", "rate": "0.1454", "multiplier": 1, "rate_per_unit": "0.1454"},{"date": "2020-10-23", "currency": "XAU", "rate": "252.5738", "multiplier": 1, "rate_per_unit": "252.5738"},{"date": "2020-10-23", "currency": "XDR", "rate": "5.8400", "multiplier": 1, "rate_per_unit": "5.8400"},{"date": "2020-10-23", "currency": "ZAR", "rate": "0.2538", "multiplier": 1, "rate_per_unit": "0.2538"},{"date": "2020-10-26", "currency": "EUR", "rate": "4.8731", "multiplier": 1, "rate_per_unit": "4.8731"},{"date": "2020-10-26", "currency": "USD", "rate": "4.1224", "multiplier": 1, "rate_per_unit": "4.1224"},{"date": "2020-10-26", "currency": "GBP", "rate": "5.3888", "multiplier": 1, "rate_per_unit": "5.3888"},{"date": "2020-10-26", "currency": "CHF", "rate": "4.5473", "multiplier": 1, "rate_per_unit": "4.5473"},{"date": "2020-10-26", "currency": "AED", "rate": "1.1224", "multiplier": 1, "rate_per_unit": "1.1224"},{"date": "2020-10-26", "currency": "AUD", "rate": "2.9430", "multiplier": 1, "rate_per_unit": "2.9430"},{"date": "2020-10-26", "currency": "BGN", "rate": "2.4916", "multiplier": 1, "rate_per_unit": "2.4916"},{"date": "2020-10-26", "currency": "BRL", "rate": "0.7336", "multiplier": 1, "rate_per_unit": "0.7336"},{"date": "2020-10-26", "currency": "CAD", "rate": "3.1294", "multiplier": 1, "rate_per_unit": "3.1294"},{"date": "2020-10-26", "currency": "CNY", "rate": "0.6152", "multiplier": 1, "rate_per_unit": "0.6152"},{"date": "2020-10-26", "currency": "CZK", "rate": "0.1786", "multiplier": 1, "rate_per_unit": "0.1786"},{"date": "2020-10-26", "currency": "DKK", "rate": "0.6549", "multiplier": 1, "rate_per_unit": "0.6549"},{"date": "2020-10-26", "currency": "EGP", "rate": "0.2624", "multiplier": 1, "rate_per_unit": "0.2624"},{"date": "2020-10-26", "currency": "HRK", "rate": "0.6430", "multiplier": 1, "rate_per_unit": "0.6430"},{"date": "2020-10-26", "currency": "HUF", "rate": "1.3352", "multiplier": 100, "rate_per_unit": "0.013352"},{"date": "2020-10-26", "currency": "INR", "rate": "0.0557", "multiplier": 1, "rate_per_unit": "0.0557"},{"date": "2020-10-26", "currency": "JPY", "rate": "3.9325", "multiplier": 100, "rate_per_unit": "0.039325"},{"date": "2020-10-26", "currency": "KRW", "rate": "0.3647", "multiplier": 100, "rate_per_unit": "0.003647"},{"date": "2020-10-26", "currency": "MDL", "rate": "0.2412", "multiplier": 1, "rate_per_unit": "0.2412"},{"date": "2020-10-26", "currency": "MXN", "rate": "0.1961", "multiplier": 1, "rate_per_unit": "0.1961"},{"date": "2020-10-26", "currency": "NOK", "rate": "0.4458", "multiplier": 1, "rate_per_unit": "0.4458"},{"date": "2020-10-26", "currency": "NZD", "rate": "2.7596", "multiplier": 1, "rate_per_unit": "2.7596"},{"date": "2020-10-26", "currency": "PLN", "rate": "1.0646", "multiplier": 1, "rate_per_unit": "1.0646"},{"date": "2020-10-26", "currency": "RSD", "rate": "0.0414", "multiplier": 1, "rate_per_unit": "0.0414"},{"date": "2020-10-26", "currency": "RUB", "rate": "0.0539", "multiplier": 1, "rate_per_unit": "0.0539"},{"date": "2020-10-26", "currency": "SEK", "rate": "0.4717", "multiplier": 1, "rate_per_unit": "0.4717"},{"date": "2020-10-26", "currency": "THB", "rate": "0.1318", "multiplier": 1, "rate_per_unit": "0.1318"},{"date": "2020-10-26", "currency": "TRY", "rate": "0.5114", "multiplier": 1, "rate_per_unit": "0.5114"},{"date": "2020-10-26", "currency": "UAH", "rate": "0.1455", "multiplier": 1, "rate_per_unit": "0.1455"},{"date": "2020-10-26", "currency": "XAU", "rate": "252.3262", "multiplier": 1, "rate_per_unit": "252.3262"},{"date": "2020-10-26", "currency": "XDR", "rate": "5.8429", "multiplier": 1, "rate_per_unit": "5.8429"},{"date": "2020-10-26", "currency": "ZAR", "rate": "0.2538", "multiplier": 1, "rate_per_unit": "0.2538"},{"date": "2020-10-27", "currency": "EUR", "rate": "4.8741", "multiplier": 1, "rate_per_unit": "4.8741"},{"date": "2020-10-27", "currency": "USD", "rate": "4.1264", "multiplier": 1, "rate_per_unit": "4.1264"},{"date": "2020-10-27", "currency": "GBP", "rate": "5.3742", "multiplier": 1, "rate_per_unit": "5.3742"},{"date": "2020-10-27", "currency": "CHF", "rate": "4.5376", "multiplier": 1, "rate_per_unit": "4.5376"},{"date": "2020-10-27", "currency": "AED", "rate": "1.1234", "multiplier": 1, "rate_per_unit": "1.1234"},{"date": "2020-10-27", "currency": "AUD", "rate": "2.9400", "multiplier": 1, "rate_per_unit": "2.9400"},{"date": "2020-10-27", "currency": "BGN", "rate": "2.4921", "multiplier": 1, "rate_per_unit": "2.4921"},{"date": "2020-10-27", "currency": "BRL", "rate": "0.7337", "multiplier": 1, "rate_per_unit": "0.7337"},{"date": "2020-10-27", "currency": "CAD", "rate": "3.1311", "multiplier": 1, "rate_per_unit": "3.1311"},{"date": "2020-10-27", "currency": "CNY", "rate": "0.6147", "multiplier": 1, "rate_per_unit": "0.6147"},{"date": "2020-10-27", "currency": "CZK", "rate": "0.1782", "multiplier": 1, "rate_per_unit": "0.1782"},{"date": "2020-10-27", "currency": "DKK", "rate": "0.6551", "multiplier": 1, "rate_per_unit": "0.6551"},{"date": "2020-10-27", "currency": "EGP", "rate": "0.2623", "multiplier": 1, "rate_per_unit": "0.2623"},{"date": "2020-10-27", "currency": "HRK", "rate": "0.6437", "multiplier": 1, "rate_per_unit": "0.6437"},{"date": "2020-10-27", "currency": "HUF", "rate": "1.3349", "multiplier": 100, "rate_per_unit": "0.013349"},{"date": "2020-10-27", "currency": "INR", "rate": "0.0560", "multiplier": 1, "rate_per_unit": "0.0560"},{"date": "2020-10-27", "currency": "JPY", "rate": "3.9420", "multiplier": 100, "rate_per_unit": "0.03942"},{"date": "2020-10-27", "currency": "KRW", "rate": "0.3664", "multiplier": 100, "rate_per_unit": "0.003664"},{"date": "2020-10-27", "currency": "MDL", "rate": "0.2422", "multiplier": 1, "rate_per_unit": "0.2422"},{"date": "2020-10-27", "currency": "MXN", "rate": "0.1974", "multiplier": 1, "rate_per_unit": "0.1974"},{"date": "2020-10-27", "currency": "NOK", "rate": "0.4490", "multiplier": 1, "rate_per_unit": "0.4490"},{"date": "2020-10-27", "currency": "NZD", "rate": "2.7604", "multiplier": 1, "rate_per_unit": "2.7604"},{"date": "2020-10-27", "currency": "PLN", "rate": "1.0625", "multiplier": 1, "rate_per_unit": "1.0625"},{"date": "2020-10-27", "currency": "RSD", "rate": "0.0415", "multiplier": 1, "rate_per_unit": "0.0415"},{"date": "2020-10-27", "currency": "RUB", "rate": "0.0539", "multiplier": 1, "rate_per_unit": "0.0539"},{"date": "2020-10-27", "currency": "SEK", "rate": "0.4725", "multiplier": 1, "rate_per_unit": "0.4725"},{"date": "2020-10-27", "currency": "THB", "rate": "0.1321", "multiplier": 1, "rate_per_unit": "0.1321"},{"date": "2020-10-27", "currency": "TRY", "rate": "0.5061", "multiplier": 1, "rate_per_unit": "0.5061"},{"date": "2020-10-27", "currency": "UAH", "rate": "0.1455", "multiplier": 1, "rate_per_unit": "0.1455"},{"date": "2020-10-27", "currency": "XAU", "rate": "252.0199", "multiplier": 1, "rate_per_unit": "252.0199"},{"date": "2020-10-27", "currency": "XDR", "rate": "5.8451", "multiplier": 1, "rate_per_unit": "5.8451"},{"date": "2020-10-27", "currency": "ZAR", "rate": "0.2562", "multiplier": 1, "rate_per_unit": "0.2562"},{"date": "2020-10-28", "currency": "EUR", "rate": "4.8746", "multiplier": 1, "rate_per_unit": "4.8746"},{"date": "2020-10-28", "currency": "USD", "rate": "4.1525", "multiplier": 1, "rate_per_unit": "4.1525"},{"date": "2020-10-28", "currency": "GBP", "rate": "5.3881", "multiplier": 1, "rate_per_unit": "5.3881"},{"date": "2020-10-28", "currency": "CHF", "rate": "4.5548", "multiplier": 1, "rate_per_unit": "4.5548"},{"date": "2020-10-28", "currency": "AED", "rate": "1.1305", "multiplier": 1, "rate_per_unit": "1.1305"},{"date": "2020-10-28", "currency": "AUD", "rate": "2.9427", "multiplier": 1, "rate_per_unit": "2.9427"},{"date": "2020-10-28", "currency": "BGN", "rate": "2.4923", "multiplier": 1, "rate_per_unit": "2.4923"},{"date": "2020-10-28", "currency": "BRL", "rate": "0.7277", "multiplier": 1, "rate_per_unit": "0.7277"},{"date": "2020-10-28", "currency": "CAD", "rate": "3.1357", "multiplier": 1, "rate_per_unit": "3.1357"},{"date": "2020-10-28", "currency": "CNY", "rate": "0.6188", "multiplier": 1, "rate_per_unit": "0.6188"},{"date": "2020-10-28", "currency": "CZK", "rate": "0.1777", "multiplier": 1, "rate_per_unit": "0.1777"},{"date": "2020-10-28", "currency": "DKK", "rate": "0.6550", "multiplier": 1, "rate_per_unit": "0.6550"},{"date": "2020-10-28", "currency": "EGP", "rate": "0.2647", "multiplier": 1, "rate_per_unit": "0.2647"},{"date": "2020-10-28", "currency": "HRK", "rate": "0.6436", "multiplier": 1, "rate_per_unit": "0.6436"},{"date": "2020-10-28", "currency": "HUF", "rate": "1.3273", "multiplier": 100, "rate_per_unit": "0.013273"},{"date": "2020-10-28", "currency": "INR", "rate": "0.0562", "multiplier": 1, "rate_per_unit": "0.0562"},{"date": "2020-10-28", "currency": "JPY", "rate": "3.9851", "multiplier": 100, "rate_per_unit": "0.039851"},{"date": "2020-10-28", "currency": "KRW", "rate": "0.3656", "multiplier": 100, "rate_per_unit": "0.003656"},{"date": "2020-10-28", "currency": "MDL", "rate": "0.2418", "multiplier": 1, "rate_per_unit": "0.2418"},{"date": "2020-10-28", "currency": "MXN", "rate": "0.1948", "multiplier": 1, "rate_per_unit": "0.1948"},{"date": "2020-10-28", "currency": "NOK", "rate": "0.4452", "multiplier": 1, "rate_per_unit": "0.4452"},{"date": "2020-10-28", "currency": "NZD", "rate": "2.7672", "multiplier": 1, "rate_per_unit": "2.7672"},{"date": "2020-10-28", "currency": "PLN", "rate": "1.0541", "multiplier": 1, "rate_per_unit": "1.0541"},{"date": "2020-10-28", "currency": "RSD", "rate": "0.0415", "multiplier": 1, "rate_per_unit": "0.0415"},{"date": "2020-10-28", "currency": "RUB", "rate": "0.0529", "multiplier": 1, "rate_per_unit": "0.0529"},{"date": "2020-10-28", "currency": "SEK", "rate": "0.4709", "multiplier": 1, "rate_per_unit": "0.4709"},{"date": "2020-10-28", "currency": "THB", "rate": "0.1331", "multiplier": 1, "rate_per_unit": "0.1331"},{"date": "2020-10-28", "currency": "TRY", "rate": "0.5003", "multiplier": 1, "rate_per_unit": "0.5003"},{"date": "2020-10-28", "currency": "UAH", "rate": "0.1461", "multiplier": 1, "rate_per_unit": "0.1461"},{"date": "2020-10-28", "currency": "XAU", "rate": "253.0990", "multiplier": 1, "rate_per_unit": "253.0990"},{"date": "2020-10-28", "currency": "XDR", "rate": "5.8708", "multiplier": 1, "rate_per_unit": "5.8708"},{"date": "2020-10-28", "currency": "ZAR", "rate": "0.2535", "multiplier": 1, "rate_per_unit": "0.2535"},{"date": "2020-10-29", "currency": "EUR", "rate": "4.8747", "multiplier": 1, "rate_per_unit": "4.8747"},{"date": "2020-10-29", "currency": "USD", "rate": "4.1588", "multiplier": 1, "rate_per_unit": "4.1588"},{"date": "2020-10-29", "currency": "GBP", "rate": "5.4016", "multiplier": 1, "rate_per_unit": "5.4016"},{"date": "2020-10-29", "currency": "CHF", "rate": "4.5641", "multiplier": 1, "rate_per_unit": "4.5641"},{"date": "2020-10-29", "currency": "AED", "rate": "1.1322", "multiplier": 1, "rate_per_unit": "1.1322"},{"date": "2020-10-29", "currency": "AUD", "rate": "2.9308", "multiplier": 1, "rate_per_unit": "2.9308"},{"date": "2020-10-29", "currency": "BGN", "rate": "2.4924", "multiplier": 1, "rate_per_unit": "2.4924"},{"date": "2020-10-29", "currency": "BRL", "rate": "0.7237", "multiplier": 1, "rate_per_unit": "0.7237"},{"date": "2020-10-29", "currency": "CAD", "rate": "3.1221", "multiplier": 1, "rate_per_unit": "3.1221"},{"date": "2020-10-29", "currency": "CNY", "rate": "0.6199", "multiplier": 1, "rate_per_unit": "0.6199"},{"date": "2020-10-29", "currency": "CZK", "rate": "0.1779", "multiplier": 1, "rate_per_unit": "0.1779"},{"date": "2020-10-29", "currency": "DKK", "rate": "0.6546", "multiplier": 1, "rate_per_unit": "0.6546"},{"date": "2020-10-29", "currency": "EGP", "rate": "0.2649", "multiplier": 1, "rate_per_unit": "0.2649"},{"date": "2020-10-29", "currency": "HRK", "rate": "0.6437", "multiplier": 1, "rate_per_unit": "0.6437"},{"date": "2020-10-29", "currency": "HUF", "rate": "1.3220", "multiplier": 100, "rate_per_unit": "0.01322"},{"date": "2020-10-29", "currency": "INR", "rate": "0.0558", "multiplier": 1, "rate_per_unit": "0.0558"},{"date": "2020-10-29", "currency": "JPY", "rate": "3.9952", "multiplier": 100, "rate_per_unit": "0.039952"},{"date": "2020-10-29", "currency": "KRW", "rate": "0.3668", "multiplier": 100, "rate_per_unit": "0.003668"},{"date": "2020-10-29", "currency": "MDL", "rate": "0.2439", "multiplier": 1, "rate_per_unit": "0.2439"},{"date": "2020-10-29", "currency": "MXN", "rate": "0.1942", "multiplier": 1, "rate_per_unit": "0.1942"},{"date": "2020-10-29", "currency": "NOK", "rate": "0.4400", "multiplier": 1, "rate_per_unit": "0.4400"},{"date": "2020-10-29", "currency": "NZD", "rate": "2.7609", "multiplier": 1, "rate_per_unit": "2.7609"},{"date": "2020-10-29", "currency": "PLN", "rate": "1.0511", "multiplier": 1, "rate_per_unit": "1.0511"},{"date": "2020-10-29", "currency": "RSD", "rate": "0.0415", "multiplier": 1, "rate_per_unit": "0.0415"},{"date": "2020-10-29", "currency": "RUB", "rate": "0.0524", "multiplier": 1, "rate_per_unit": "0.0524"},{"date": "2020-10-29", "currency": "SEK", "rate": "0.4685", "multiplier": 1, "rate_per_unit": "0.4685"},{"date": "2020-10-29", "currency": "THB", "rate": "0.1331", "multiplier": 1, "rate_per_unit": "0.1331"},{"date": "2020-10-29", "currency": "TRY", "rate": "0.4995", "multiplier": 1, "rate_per_unit": "0.4995"},{"date": "2020-10-29", "currency": "UAH", "rate": "0.1462", "multiplier": 1, "rate_per_unit": "0.1462"},{"date": "2020-10-29", "currency": "XAU", "rate": "251.2556", "multiplier": 1, "rate_per_unit": "251.2556"},{"date": "2020-10-29", "currency": "XDR", "rate": "5.8780", "multiplier": 1, "rate_per_unit": "5.8780"},{"date": "2020-10-29", "currency": "ZAR", "rate": "0.2530", "multiplier": 1, "rate_per_unit": "0.2530"},{"date": "2020-10-30", "currency": "EUR", "rate": "4.8743", "multiplier": 1, "rate_per_unit": "4.8743"},{"date": "2020-10-30", "currency": "USD", "rate": "4.1768", "multiplier": 1, "rate_per_unit": "4.1768"},{"date": "2020-10-30", "currency": "GBP", "rate": "5.4111", "multiplier": 1, "rate_per_unit": "5.4111"},{"date": "2020-10-30", "currency": "CHF", "rate": "4.5595", "multiplier": 1, "rate_per_unit": "4.5595"},{"date": "2020-10-30", "currency": "AED", "rate": "1.1371", "multiplier": 1, "rate_per_unit": "1.1371"},{"date": "2020-10-30", "currency": "AUD", "rate": "2.9377", "multiplier": 1, "rate_per_unit": "2.9377"},{"date": "2020-10-30", "currency": "BGN", "rate": "2.4922", "multiplier": 1, "rate_per_unit": "2.4922"},{"date": "2020-10-30", "currency": "BRL", "rate": "0.7227", "multiplier": 1, "rate_per_unit": "0.7227"},{"date": "2020-10-30", "currency": "CAD", "rate": "3.1343", "multiplier": 1, "rate_per_unit": "3.1343"},{"date": "2020-10-30", "currency": "CNY", "rate": "0.6244", "multiplier": 1, "rate_per_unit": "0.6244"},{"date": "2020-10-30", "currency": "CZK", "rate": "0.1785", "multiplier": 1, "rate_per_unit": "0.1785"},{"date": "2020-10-30", "currency": "DKK", "rate": "0.6545", "multiplier": 1, "rate_per_unit": "0.6545"},{"date": "2020-10-30", "currency": "EGP", "rate": "0.2660", "multiplier": 1, "rate_per_unit": "0.2660"},{"date": "2020-10-30", "currency": "HRK", "rate": "0.6438", "multiplier": 1, "rate_per_unit": "0.6438"},{"date": "2020-10-30", "currency": "HUF", "rate": "1.3269", "multiplier": 100, "rate_per_unit": "0.013269"},{"date": "2020-10-30", "currency": "INR", "rate": "0.0560", "multiplier": 1, "rate_per_unit": "0.0560"},{"date": "2020-10-30", "currency": "JPY", "rate": "4.0006", "multiplier": 100, "rate_per_unit": "0.040006"},{"date": "2020-10-30", "currency": "KRW", "rate": "0.3683", "multiplier": 100, "rate_per_unit": "0.003683"},{"date": "2020-10-30", "currency": "MDL", "rate": "0.2444", "multiplier": 1, "rate_per_unit": "0.2444"},{"date": "2020-10-30", "currency": "MXN", "rate": "0.1954", "multiplier": 1, "rate_per_unit": "0.1954"},{"date": "2020-10-30", "currency": "NOK", "rate": "0.4377", "multiplier": 1, "rate_per_unit": "0.4377"},{"date": "2020-10-30", "currency": "NZD", "rate": "2.7694", "multiplier": 1, "rate_per_unit": "2.7694"},{"date": "2020-10-30", "currency": "PLN", "rate": "1.0547", "multiplier": 1, "rate_per_unit": "1.0547"},{"date": "2020-10-30", "currency": "RSD", "rate": "0.0414", "multiplier": 1, "rate_per_unit": "0.0414"},{"date": "2020-10-30", "currency": "RUB", "rate": "0.0527", "multiplier": 1, "rate_per_unit": "0.0527"},{"date": "2020-10-30", "currency": "SEK", "rate": "0.4694", "multiplier": 1, "rate_per_unit": "0.4694"},{"date": "2020-10-30", "currency": "THB", "rate": "0.1340", "multiplier": 1, "rate_per_unit": "0.1340"},{"date": "2020-10-30", "currency": "TRY", "rate": "0.5008", "multiplier": 1, "rate_per_unit": "0.5008"},{"date": "2020-10-30", "currency": "UAH", "rate": "0.1468", "multiplier": 1, "rate_per_unit": "0.1468"},{"date": "2020-10-30", "currency": "XAU", "rate": "251.6793", "multiplier": 1, "rate_per_unit": "251.6793"},{"date": "2020-10-30", "currency": "XDR", "rate": "5.8944", "multiplier": 1, "rate_per_unit": "5.8944"},{"date": "2020-10-30", "currency": "ZAR", "rate": "0.2560", "multiplier": 1, "rate_per_unit": "0.2560"},{"date": "2020-11-02", "currency": "EUR", "rate": "4.8643", "multiplier": 1, "rate_per_unit": "4.8643"},{"date": "2020-11-02", "currency": "USD", "rate": "4.1781", "multiplier": 1, "rate_per_unit": "4.1781"},{"date": "2020-11-02", "currency": "GBP", "rate": "5.3964", "multiplier": 1, "rate_per_unit": "5.3964"},{"date": "2020-11-02", "currency": "CHF", "rate": "4.5510", "multiplier": 1, "rate_per_unit": "4.5510"},{"date": "2020-11-02", "currency": "AED", "rate": "1.1375", "multiplier": 1, "rate_per_unit": "1.1375"},{"date": "2020-11-02", "currency": "AUD", "rate": "2.9366", "multiplier": 1, "rate_per_unit": "2.9366"},{"date": "2020-11-02", "currency": "BGN", "rate": "2.4871", "multiplier": 1, "rate_per_unit": "2.4871"},{"date": "2020-11-02", "currency": "BRL", "rate": "0.7275", "multiplier": 1, "rate_per_unit": "0.7275"},{"date": "2020-11-02", "currency": "CAD", "rate": "3.1392", "multiplier": 1, "rate_per_unit": "3.1392"},{"date": "2020-11-02", "currency": "CNY", "rate": "0.6244", "multiplier": 1, "rate_per_unit": "0.6244"},{"date": "2020-11-02", "currency": "CZK", "rate": "0.1788", "multiplier": 1, "rate_per_unit": "0.1788"},{"date": "2020-11-02", "currency": "DKK", "rate": "0.6533", "multiplier": 1, "rate_per_unit": "0.6533"},{"date": "2020-11-02", "currency": "EGP", "rate": "0.2652", "multiplier": 1, "rate_per_unit": "0.2652"},{"date": "2020-11-02", "currency": "HRK", "rate": "0.6423", "multiplier": 1, "rate_per_unit": "0.6423"},{"date": "2020-11-02", "currency": "HUF", "rate": "1.3281", "multiplier": 100, "rate_per_unit": "0.013281"},{"date": "2020-11-02", "currency": "INR", "rate": "0.0561", "multiplier": 1, "rate_per_unit": "0.0561"},{"date": "2020-11-02", "currency": "JPY", "rate": "3.9894", "multiplier": 100, "rate_per_unit": "0.039894"},{"date": "2020-11-02", "currency": "KRW", "rate": "0.3683", "multiplier": 100, "rate_per_unit": "0.003683"},{"date": "2020-11-02", "currency": "MDL", "rate": "0.2443", "multiplier": 1, "rate_per_unit": "0.2443"},{"date": "2020-11-02", "currency": "MXN", "rate": "0.1966", "multiplier": 1, "rate_per_unit": "0.1966"},{"date": "2020-11-02", "currency": "NOK", "rate": "0.4378", "multiplier": 1, "rate_per_unit": "0.4378"},{"date": "2020-11-02", "currency": "NZD", "rate": "2.7661", "multiplier": 1, "rate_per_unit": "2.7661"},{"date": "2020-11-02", "currency": "PLN", "rate": "1.0563", "multiplier": 1, "rate_per_unit": "1.0563"},{"date": "2020-11-02", "currency": "RSD", "rate": "0.0414", "multiplier": 1, "rate_per_unit": "0.0414"},{"date": "2020-11-02", "currency": "RUB", "rate": "0.0519", "multiplier": 1, "rate_per_unit": "0.0519"},{"date": "2020-11-02", "currency": "SEK", "rate": "0.4694", "multiplier": 1, "rate_per_unit": "0.4694"},{"date": "2020-11-02", "currency": "THB", "rate": "0.1342", "multiplier": 1, "rate_per_unit": "0.1342"},{"date": "2020-11-02", "currency": "TRY", "rate": "0.4976", "multiplier": 1, "rate_per_unit": "0.4976"},{"date": "2020-11-02", "currency": "UAH", "rate": "0.1461", "multiplier": 1, "rate_per_unit": "0.1461"},{"date": "2020-11-02", "currency": "XAU", "rate": "253.5487", "multiplier": 1, "rate_per_unit": "253.5487"},{"date": "2020-11-02", "currency": "XDR", "rate": "5.8888", "multiplier": 1, "rate_per_unit": "5.8888"},{"date": "2020-11-02", "currency": "ZAR", "rate": "0.2567", "multiplier": 1, "rate_per_unit": "0.2567"},{"date": "2020-11-03", "currency": "EUR", "rate": "4.8675", "multiplier": 1, "rate_per_unit": "4.8675"},{"date": "2020-11-03", "currency": "USD", "rate": "4.1619", "multiplier": 1, "rate_per_unit": "4.1619"},{"date": "2020-11-03", "currency": "GBP", "rate": "5.4047", "multiplier": 1, "rate_per_unit": "5.4047"},{"date": "2020-11-03", "currency": "CHF", "rate": "4.5427", "multiplier": 1, "rate_per_unit": "4.5427"},{"date": "2020-11-03", "currency": "AED", "rate": "1.1330", "multiplier": 1, "rate_per_unit": "1.1330"},{"date": "2020-11-03", "currency": "AUD", "rate": "2.9604", "multiplier": 1, "rate_per_unit": "2.9604"},{"date": "2020-11-03", "currency": "BGN", "rate": "2.4887", "multiplier": 1, "rate_per_unit": "2.4887"},{"date": "2020-11-03", "currency": "BRL", "rate": "0.7247", "multiplier": 1, "rate_per_unit": "0.7247"},{"date": "2020-11-03", "currency": "CAD", "rate": "3.1625", "multiplier": 1, "rate_per_unit": "3.1625"},{"date": "2020-11-03", "currency": "CNY", "rate": "0.6227", "multiplier": 1, "rate_per_unit": "0.6227"},{"date": "2020-11-03", "currency": "CZK", "rate": "0.1810", "multiplier": 1, "rate_per_unit": "0.1810"},{"date": "2020-11-03", "currency": "DKK", "rate": "0.6537", "multiplier": 1, "rate_per_unit": "0.6537"},{"date": "2020-11-03", "currency": "EGP", "rate": "0.2647", "multiplier": 1, "rate_per_unit": "0.2647"},{"date": "2020-11-03", "currency": "HRK", "rate": "0.6437", "multiplier": 1, "rate_per_unit": "0.6437"},{"date": "2020-11-03", "currency": "HUF", "rate": "1.3399", "multiplier": 100, "rate_per_unit": "0.013399"},{"date": "2020-11-03", "currency": "INR", "rate": "0.0559", "multiplier": 1, "rate_per_unit": "0.0559"},{"date": "2020-11-03", "currency": "JPY", "rate": "3.9756", "multiplier": 100, "rate_per_unit": "0.039756"},{"date": "2020-11-03", "currency": "KRW", "rate": "0.3677", "multiplier": 100, "rate_per_unit": "0.003677"},{"date": "2020-11-03", "currency": "MDL", "rate": "0.2444", "multiplier": 1, "rate_per_unit": "0.2444"},{"date": "2020-11-03", "currency": "MXN", "rate": "0.1972", "multiplier": 1, "rate_per_unit": "0.1972"},{"date": "2020-11-03", "currency": "NOK", "rate": "0.4411", "multiplier": 1, "rate_per_unit": "0.4411"},{"date": "2020-11-03", "currency": "NZD", "rate": "2.7736", "multiplier": 1, "rate_per_unit": "2.7736"},{"date": "2020-11-03", "currency": "PLN", "rate": "1.0649", "multiplier": 1, "rate_per_unit": "1.0649"},{"date": "2020-11-03", "currency": "RSD", "rate": "0.0414", "multiplier": 1, "rate_per_unit": "0.0414"},{"date": "2020-11-03", "currency": "RUB", "rate": "0.0522", "multiplier": 1, "rate_per_unit": "0.0522"},{"date": "2020-11-03", "currency": "SEK", "rate": "0.4689", "multiplier": 1, "rate_per_unit": "0.4689"},{"date": "2020-11-03", "currency": "THB", "rate": "0.1340", "multiplier": 1, "rate_per_unit": "0.1340"},{"date": "2020-11-03", "currency": "TRY", "rate": "0.4902", "multiplier": 1, "rate_per_unit": "0.4902"},{"date": "2020-11-03", "currency": "UAH", "rate": "0.1456", "multiplier": 1, "rate_per_unit": "0.1456"},{"date": "2020-11-03", "currency": "XAU", "rate": "254.0386", "multiplier": 1, "rate_per_unit": "254.0386"},{"date": "2020-11-03", "currency": "XDR", "rate": "5.8779", "multiplier": 1, "rate_per_unit": "5.8779"},{"date": "2020-11-03", "currency": "ZAR", "rate": "0.2594", "multiplier": 1, "rate_per_unit": "0.2594"},{"date": "2020-11-04", "currency": "EUR", "rate": "4.8672", "multiplier": 1, "rate_per_unit": "4.8672"},{"date": "2020-11-04", "currency": "USD", "rate": "4.1637", "multiplier": 1, "rate_per_unit": "4.1637"},{"date": "2020-11-04", "currency": "GBP", "rate": "5.4071", "multiplier": 1, "rate_per_unit": "5.4071"},{"date": "2020-11-04", "currency": "CHF", "rate": "4.5582", "multiplier": 1, "rate_per_unit": "4.5582"},{"date": "2020-11-04", "currency": "AED", "rate": "1.1336", "multiplier": 1, "rate_per_unit": "1.1336"},{"date": "2020-11-04", "currency": "AUD", "rate": "2.9623", "multiplier": 1, "rate_per_unit": "2.9623"},{"date": "2020-11-04", "currency": "BGN", "rate": "2.4885", "multiplier": 1, "rate_per_unit": "2.4885"},{"date": "2020-11-04", "currency": "BRL", "rate": "0.7233", "multiplier": 1, "rate_per_unit": "0.7233"},{"date": "2020-11-04", "currency": "CAD", "rate": "3.1522", "multiplier": 1, "rate_per_unit": "3.1522"},{"date": "2020-11-04", "currency": "CNY", "rate": "0.6217", "multiplier": 1, "rate_per_unit": "0.6217"},{"date": "2020-11-04", "currency": "CZK", "rate": "0.1811", "multiplier": 1, "rate_per_unit": "0.1811"},{"date": "2020-11-04", "currency": "DKK", "rate": "0.6536", "multiplier": 1, "rate_per_unit": "0.6536"},{"date": "2020-11-04", "currency": "EGP", "rate": "0.2649", "multiplier": 1, "rate_per_unit": "0.2649"},{"date": "2020-11-04", "currency": "HRK", "rate": "0.6439", "multiplier": 1, "rate_per_unit": "0.6439"},{"date": "2020-11-04", "currency": "HUF", "rate": "1.3415", "multiplier": 100, "rate_per_unit": "0.013415"},{"date": "2020-11-04", "currency": "INR", "rate": "0.0557", "multiplier": 1, "rate_per_unit": "0.0557"},{"date": "2020-11-04", "currency": "JPY", "rate": "3.9770", "multiplier": 100, "rate_per_unit": "0.03977"},{"date": "2020-11-04", "currency": "KRW", "rate": "0.3661", "multiplier": 100, "rate_per_unit": "0.003661"},{"date": "2020-11-04", "currency": "MDL", "rate": "0.2426", "multiplier": 1, "rate_per_unit": "0.2426"},{"date": "2020-11-04", "currency": "MXN", "rate": "0.1953", "multiplier": 1, "rate_per_unit": "0.1953"},{"date": "2020-11-04", "currency": "NOK", "rate": "0.4419", "multiplier": 1, "rate_per_unit": "0.4419"},{"date": "2020-11-04", "currency": "NZD", "rate": "2.7687", "multiplier": 1, "rate_per_unit": "2.7687"},{"date": "2020-11-04", "currency": "PLN", "rate": "1.0712", "multiplier": 1, "rate_per_unit": "1.0712"},{"date": "2020-11-04", "currency": "RSD", "rate": "0.0414", "multiplier": 1, "rate_per_unit": "0.0414"},{"date": "2020-11-04", "currency": "RUB", "rate": "0.0526", "multiplier": 1, "rate_per_unit": "0.0526"},{"date": "2020-11-04", "currency": "SEK", "rate": "0.4705", "multiplier": 1, "rate_per_unit": "0.4705"},{"date": "2020-11-04", "currency": "THB", "rate": "0.1338", "multiplier": 1, "rate_per_unit": "0.1338"},{"date": "2020-11-04", "currency": "TRY", "rate": "0.4913", "multiplier": 1, "rate_per_unit": "0.4913"},{"date": "2020-11-04", "currency": "UAH", "rate": "0.1463", "multiplier": 1, "rate_per_unit": "0.1463"},{"date": "2020-11-04", "currency": "XAU", "rate": "252.9346", "multiplier": 1, "rate_per_unit": "252.9346"},{"date": "2020-11-04", "currency": "XDR", "rate": "5.8783", "multiplier": 1, "rate_per_unit": "5.8783"},{"date": "2020-11-04", "currency": "ZAR", "rate": "0.2580", "multiplier": 1, "rate_per_unit": "0.2580"},{"date": "2020-11-05", "currency": "EUR", "rate": "4.8657", "multiplier": 1, "rate_per_unit": "4.8657"},{"date": "2020-11-05", "currency": "USD", "rate": "4.1210", "multiplier": 1, "rate_per_unit": "4.1210"},{"date": "2020-11-05", "currency": "GBP", "rate": "5.3854", "multiplier": 1, "rate_per_unit": "5.3854"},{"date": "2020-11-05", "currency": "CHF", "rate": "4.5417", "multiplier": 1, "rate_per_unit": "4.5417"},{"date": "2020-11-05", "currency": "AED", "rate": "1.1219", "multiplier": 1, "rate_per_unit": "1.1219"},{"date": "2020-11-05", "currency": "AUD", "rate": "2.9746", "multiplier": 1, "rate_per_unit": "2.9746"},{"date": "2020-11-05", "currency": "BGN", "rate": "2.4878", "multiplier": 1, "rate_per_unit": "2.4878"},{"date": "2020-11-05", "currency": "BRL", "rate": "0.7276", "multiplier": 1, "rate_per_unit": "0.7276"},{"date": "2020-11-05", "currency": "CAD", "rate": "3.1397", "multiplier": 1, "rate_per_unit": "3.1397"},{"date": "2020-11-05", "currency": "CNY", "rate": "0.6230", "multiplier": 1, "rate_per_unit": "0.6230"},{"date": "2020-11-05", "currency": "CZK", "rate": "0.1816", "multiplier": 1, "rate_per_unit": "0.1816"},{"date": "2020-11-05", "currency": "DKK", "rate": "0.6535", "multiplier": 1, "rate_per_unit": "0.6535"},{"date": "2020-11-05", "currency": "EGP", "rate": "0.2622", "multiplier": 1, "rate_per_unit": "0.2622"},{"date": "2020-11-05", "currency": "HRK", "rate": "0.6443", "multiplier": 1, "rate_per_unit": "0.6443"},{"date": "2020-11-05", "currency": "HUF", "rate": "1.3524", "multiplier": 100, "rate_per_unit": "0.013524"},{"date": "2020-11-05", "currency": "INR", "rate": "0.0556", "multiplier": 1, "rate_per_unit": "0.0556"},{"date": "2020-11-05", "currency": "JPY", "rate": "3.9588", "multiplier": 100, "rate_per_unit": "0.039588"},{"date": "2020-11-05", "currency": "KRW", "rate": "0.3663", "multiplier": 100, "rate_per_unit": "0.003663"},{"date": "2020-11-05", "currency": "MDL", "rate": "0.2419", "multiplier": 1, "rate_per_unit": "0.2419"},{"date": "2020-11-05", "currency": "MXN", "rate": "0.1989", "multiplier": 1, "rate_per_unit": "0.1989"},{"date": "2020-11-05", "currency": "NOK", "rate": "0.4474", "multiplier": 1, "rate_per_unit": "0.4474"},{"date": "2020-11-05", "currency": "NZD", "rate": "2.7737", "multiplier": 1, "rate_per_unit": "2.7737"},{"date": "2020-11-05", "currency": "PLN", "rate": "1.0780", "multiplier": 1, "rate_per_unit": "1.0780"},{"date": "2020-11-05", "currency": "RSD", "rate": "0.0414", "multiplier": 1, "rate_per_unit": "0.0414"},{"date": "2020-11-05", "currency": "RUB", "rate": "0.0530", "multiplier": 1, "rate_per_unit": "0.0530"},{"date": "2020-11-05", "currency": "SEK", "rate": "0.4728", "multiplier": 1, "rate_per_unit": "0.4728"},{"date": "2020-11-05", "currency": "THB", "rate": "0.1337", "multiplier": 1, "rate_per_unit": "0.1337"},{"date": "2020-11-05", "currency": "TRY", "rate": "0.4872", "multiplier": 1, "rate_per_unit": "0.4872"},{"date": "2020-11-05", "currency": "UAH", "rate": "0.1463", "multiplier": 1, "rate_per_unit": "0.1463"},{"date": "2020-11-05", "currency": "XAU", "rate": "254.1832", "multiplier": 1, "rate_per_unit": "254.1832"},{"date": "2020-11-05", "currency": "XDR", "rate": "5.8499", "multiplier": 1, "rate_per_unit": "5.8499"},{"date": "2020-11-05", "currency": "ZAR", "rate": "0.2608", "multiplier": 1, "rate_per_unit": "0.2608"},{"date": "2020-11-06", "currency": "EUR", "rate": "4.8668", "multiplier": 1, "rate_per_unit": "4.8668"},{"date": "2020-11-06", "currency": "USD", "rate": "4.0994", "multiplier": 1, "rate_per_unit": "4.0994"},{"date": "2020-11-06", "currency": "GBP", "rate": "5.3896", "multiplier": 1, "rate_per_unit": "5.3896"},{"date": "2020-11-06", "currency": "CHF", "rate": "4.5503", "multiplier": 1, "rate_per_unit": "4.5503"},{"date": "2020-11-06", "currency": "AED", "rate": "1.1160", "multiplier": 1, "rate_per_unit": "1.1160"},{"date": "2020-11-06", "currency": "AUD", "rate": "2.9838", "multiplier": 1, "rate_per_unit": "2.9838"},{"date": "2020-11-06", "currency": "BGN", "rate": "2.4883", "multiplier": 1, "rate_per_unit": "2.4883"},{"date": "2020-11-06", "currency": "BRL", "rate": "0.7419", "multiplier": 1, "rate_per_unit": "0.7419"},{"date": "2020-11-06", "currency": "CAD", "rate": "3.1387", "multiplier": 1, "rate_per_unit": "3.1387"},{"date": "2020-11-06", "currency": "CNY", "rate": "0.6200", "multiplier": 1, "rate_per_unit": "0.6200"},{"date": "2020-11-06", "currency": "CZK", "rate": "0.1825", "multiplier": 1, "rate_per_unit": "0.1825"},{"date": "2020-11-06", "currency": "DKK", "rate": "0.6534", "multiplier": 1, "rate_per_unit": "0.6534"},{"date": "2020-11-06", "currency": "EGP", "rate": "0.2613", "multiplier": 1, "rate_per_unit": "0.2613"},{"date": "2020-11-06", "currency": "HRK", "rate": "0.6441", "multiplier": 1, "rate_per_unit": "0.6441"},{"date": "2020-11-06", "currency": "HUF", "rate": "1.3580", "multiplier": 100, "rate_per_unit": "0.01358"},{"date": "2020-11-06", "currency": "INR", "rate": "0.0553", "multiplier": 1, "rate_per_unit": "0.0553"},{"date": "2020-11-06", "currency": "JPY", "rate": "3.9711", "multiplier": 100, "rate_per_unit": "0.039711"},{"date": "2020-11-06", "currency": "KRW", "rate": "0.3659", "multiplier": 100, "rate_per_unit": "0.003659"},{"date": "2020-11-06", "currency": "MDL", "rate": "0.2396", "multiplier": 1, "rate_per_unit": "0.2396"},{"date": "2020-11-06", "currency": "MXN", "rate": "0.1976", "multiplier": 1, "rate_per_unit": "0.1976"},{"date": "2020-11-06", "currency": "NOK", "rate": "0.4467", "multiplier": 1, "rate_per_unit": "0.4467"},{"date": "2020-11-06", "currency": "NZD", "rate": "2.7854", "multiplier": 1, "rate_per_unit": "2.7854"},{"date": "2020-11-06", "currency": "PLN", "rate": "1.0772", "multiplier": 1, "rate_per_unit": "1.0772"},{"date": "2020-11-06", "currency": "RSD", "rate": "0.0414", "multiplier": 1, "rate_per_unit": "0.0414"},{"date": "2020-11-06", "currency": "RUB", "rate": "0.0529", "multiplier": 1, "rate_per_unit": "0.0529"},{"date": "2020-11-06", "currency": "SEK", "rate": "0.4735", "multiplier": 1, "rate_per_unit": "0.4735"},{"date": "2020-11-06", "currency": "THB", "rate": "0.1342", "multiplier": 1, "rate_per_unit": "0.1342"},{"date": "2020-11-06", "currency": "TRY", "rate": "0.4812", "multiplier": 1, "rate_per_unit": "0.4812"},{"date": "2020-11-06", "currency": "UAH", "rate": "0.1460", "multiplier": 1, "rate_per_unit": "0.1460"},{"date": "2020-11-06", "currency": "XAU", "rate": "257.2434", "multiplier": 1, "rate_per_unit": "257.2434"},{"date": "2020-11-06", "currency": "XDR", "rate": "5.8366", "multiplier": 1, "rate_per_unit": "5.8366"},{"date": "2020-11-06", "currency": "ZAR", "rate": "0.2606", "multiplier": 1, "rate_per_unit": "0.2606"},{"date": "2020-11-09", "currency": "EUR", "rate": "4.8674", "multiplier": 1, "rate_per_unit": "4.8674"},{"date": "2020-11-09", "currency": "USD", "rate": "4.0987", "multiplier": 1, "rate_per_unit": "4.0987"},{"date": "2020-11-09", "currency": "GBP", "rate": "5.3867", "multiplier": 1, "rate_per_unit": "5.3867"},{"date": "2020-11-09", "currency": "CHF", "rate": "4.5543", "multiplier": 1, "rate_per_unit": "4.5543"},{"date": "2020-11-09", "currency": "AED", "rate": "1.1159", "multiplier": 1, "rate_per_unit": "1.1159"},{"date": "2020-11-09", "currency": "AUD", "rate": "2.9831", "multiplier": 1, "rate_per_unit": "2.9831"},{"date": "2020-11-09", "currency": "BGN", "rate": "2.4886", "multiplier": 1, "rate_per_unit": "2.4886"},{"date": "2020-11-09", "currency": "BRL", "rate": "0.7640", "multiplier": 1, "rate_per_unit": "0.7640"},{"date": "2020-11-09", "currency": "CAD", "rate": "3.1489", "multiplier": 1, "rate_per_unit": "3.1489"},{"date": "2020-11-09", "currency": "CNY", "rate": "0.6227", "multiplier": 1, "rate_per_unit": "0.6227"},{"date": "2020-11-09", "currency": "CZK", "rate": "0.1834", "multiplier": 1, "rate_per_unit": "0.1834"},{"date": "2020-11-09", "currency": "DKK", "rate": "0.6532", "multiplier": 1, "rate_per_unit": "0.6532"},{"date": "2020-11-09", "currency": "EGP", "rate": "0.2619", "multiplier": 1, "rate_per_unit": "0.2619"},{"date": "2020-11-09", "currency": "HRK", "rate": "0.6440", "multiplier": 1, "rate_per_unit": "0.6440"},{"date": "2020-11-09", "currency": "HUF", "rate": "1.3547", "multiplier": 100, "rate_per_unit": "0.013547"},{"date": "2020-11-09", "currency": "INR", "rate": "0.0553", "multiplier": 1, "rate_per_unit": "0.0553"},{"date": "2020-11-09", "currency": "JPY", "rate": "3.9531", "multiplier": 100, "rate_per_unit": "0.039531"},{"date": "2020-11-09", "currency": "KRW", "rate": "0.3679", "multiplier": 100, "rate_per_unit": "0.003679"},{"date": "2020-11-09", "currency": "MDL", "rate": "0.2386", "multiplier": 1, "rate_per_unit": "0.2386"},{"date": "2020-11-09", "currency": "MXN", "rate": "0.2009", "multiplier": 1, "rate_per_unit": "0.2009"},{"date": "2020-11-09", "currency": "NOK", "rate": "0.4488", "multiplier": 1, "rate_per_unit": "0.4488"},{"date": "2020-11-09", "currency": "NZD", "rate": "2.7902", "multiplier": 1, "rate_per_unit": "2.7902"},{"date": "2020-11-09", "currency": "PLN", "rate": "1.0842", "multiplier": 1, "rate_per_unit": "1.0842"},{"date": "2020-11-09", "currency": "RSD", "rate": "0.0414", "multiplier": 1, "rate_per_unit": "0.0414"},{"date": "2020-11-09", "currency": "RUB", "rate": "0.0532", "multiplier": 1, "rate_per_unit": "0.0532"},{"date": "2020-11-09", "currency": "SEK", "rate": "0.4745", "multiplier": 1, "rate_per_unit": "0.4745"},{"date": "2020-11-09", "currency": "THB", "rate": "0.1342", "multiplier": 1, "rate_per_unit": "0.1342"},{"date": "2020-11-09", "currency": "TRY", "rate": "0.5102", "multiplier": 1, "rate_per_unit": "0.5102"},{"date": "2020-11-09", "currency": "UAH", "rate": "0.1459", "multiplier": 1, "rate_per_unit": "0.1459"},{"date": "2020-11-09", "currency": "XAU", "rate": "258.0763", "multiplier": 1, "rate_per_unit": "258.0763"},{"date": "2020-11-09", "currency": "XDR", "rate": "5.8367", "multiplier": 1, "rate_per_unit": "5.8367"},{"date": "2020-11-09", "currency": "ZAR", "rate": "0.2637", "multiplier": 1, "rate_per_unit": "0.2637"},{"date": "2020-11-10", "currency": "EUR", "rate": "4.8667", "multiplier": 1, "rate_per_unit": "4.8667"},{"date": "2020-11-10", "currency": "USD", "rate": "4.1306", "multiplier": 1, "rate_per_unit": "4.1306"},{"date": "2020-11-10", "currency": "GBP", "rate": "5.4682", "multiplier": 1, "rate_per_unit": "5.4682"},{"date": "2020-11-10", "currency": "CHF", "rate": "4.5022", "multiplier": 1, "rate_per_unit": "4.5022"},{"date": "2020-11-10", "currency": "AED", "rate": "1.1245", "multiplier": 1, "rate_per_unit": "1.1245"},{"date": "2020-11-10", "currency": "AUD", "rate": "3.0039", "multiplier": 1, "rate_per_unit": "3.0039"},{"date": "2020-11-10", "currency": "BGN", "rate": "2.4883", "multiplier": 1, "rate_per_unit": "2.4883"},{"date": "2020-11-10", "currency": "BRL", "rate": "0.7669", "multiplier": 1, "rate_per_unit": "0.7669"},{"date": "2020-11-10", "currency": "CAD", "rate": "3.1702", "multiplier": 1, "rate_per_unit": "3.1702"},{"date": "2020-11-10", "currency": "CNY", "rate": "0.6247", "multiplier": 1, "rate_per_unit": "0.6247"},{"date": "2020-11-10", "currency": "CZK", "rate": "0.1837", "multiplier": 1, "rate_per_unit": "0.1837"},{"date": "2020-11-10", "currency": "DKK", "rate": "0.6536", "multiplier": 1, "rate_per_unit": "0.6536"},{"date": "2020-11-10", "currency": "EGP", "rate": "0.2644", "multiplier": 1, "rate_per_unit": "0.2644"},{"date": "2020-11-10", "currency": "HRK", "rate": "0.6433", "multiplier": 1, "rate_per_unit": "0.6433"},{"date": "2020-11-10", "currency": "HUF", "rate": "1.3567", "multiplier": 100, "rate_per_unit": "0.013567"},{"date": "2020-11-10", "currency": "INR", "rate": "0.0556", "multiplier": 1, "rate_per_unit": "0.0556"},{"date": "2020-11-10", "currency": "JPY", "rate": "3.9169", "multiplier": 100, "rate_per_unit": "0.039169"},{"date": "2020-11-10", "currency": "KRW", "rate": "0.3698", "multiplier": 100, "rate_per_unit": "0.003698"},{"date": "2020-11-10", "currency": "MDL", "rate": "0.2386", "multiplier": 1, "rate_per_unit": "0.2386"},{"date": "2020-11-10", "currency": "MXN", "rate": "0.2028", "multiplier": 1, "rate_per_unit": "0.2028"},{"date": "2020-11-10", "currency": "NOK", "rate": "0.4567", "multiplier": 1, "rate_per_unit": "0.4567"},{"date": "2020-11-10", "currency": "NZD", "rate": "2.8191", "multiplier": 1, "rate_per_unit": "2.8191"},{"date": "2020-11-10", "currency": "PLN", "rate": "1.0819", "multiplier": 1, "rate_per_unit": "1.0819"},{"date": "2020-11-10", "currency": "RSD", "rate": "0.0414", "multiplier": 1, "rate_per_unit": "0.0414"},{"date": "2020-11-10", "currency": "RUB", "rate": "0.0540", "multiplier": 1, "rate_per_unit": "0.0540"},{"date": "2020-11-10", "currency": "SEK", "rate": "0.4779", "multiplier": 1, "rate_per_unit": "0.4779"},{"date": "2020-11-10", "currency": "THB", "rate": "0.1356", "multiplier": 1, "rate_per_unit": "0.1356"},{"date": "2020-11-10", "currency": "TRY", "rate": "0.4983", "multiplier": 1, "rate_per_unit": "0.4983"},{"date": "2020-11-10", "currency": "UAH", "rate": "0.1469", "multiplier": 1, "rate_per_unit": "0.1469"},{"date": "2020-11-10", "currency": "XAU", "rate": "248.4532", "multiplier": 1, "rate_per_unit": "248.4532"},{"date": "2020-11-10", "currency": "XDR", "rate": "5.8599", "multiplier": 1, "rate_per_unit": "5.8599"},{"date": "2020-11-10", "currency": "ZAR", "rate": "0.2653", "multiplier": 1, "rate_per_unit": "0.2653"},{"date": "2020-11-11", "currency": "EUR", "rate": "4.8678", "multiplier": 1, "rate_per_unit": "4.8678"},{"date": "2020-11-11", "currency": "USD", "rate": "4.1316", "multiplier": 1, "rate_per_unit": "4.1316"},{"date": "2020-11-11", "currency": "GBP", "rate": "5.4777", "multiplier": 1, "rate_per_unit": "5.4777"},{"date": "2020-11-11", "currency": "CHF", "rate": "4.4999", "multiplier": 1, "rate_per_unit": "4.4999"},{"date": "2020-11-11", "currency": "AED", "rate": "1.1247", "multiplier": 1, "rate_per_unit": "1.1247"},{"date": "2020-11-11", "currency": "AUD", "rate": "3.0133", "multiplier": 1, "rate_per_unit": "3.0133"},{"date": "2020-11-11", "currency": "BGN", "rate": "2.4888", "multiplier": 1, "rate_per_unit": "2.4888"},{"date": "2020-11-11", "currency": "BRL", "rate": "0.7629", "multiplier": 1, "rate_per_unit": "0.7629"},{"date": "2020-11-11", "currency": "CAD", "rate": "3.1696", "multiplier": 1, "rate_per_unit": "3.1696"},{"date": "2020-11-11", "currency": "CNY", "rate": "0.6242", "multiplier": 1, "rate_per_unit": "0.6242"},{"date": "2020-11-11", "currency": "CZK", "rate": "0.1840", "multiplier": 1, "rate_per_unit": "0.1840"},{"date": "2020-11-11", "currency": "DKK", "rate": "0.6539", "multiplier": 1, "rate_per_unit": "0.6539"},{"date": "2020-11-11", "currency": "EGP", "rate": "0.2640", "multiplier": 1, "rate_per_unit": "0.2640"},{"date": "2020-11-11", "currency": "HRK", "rate": "0.6435", "multiplier": 1, "rate_per_unit": "0.6435"},{"date": "2020-11-11", "currency": "HUF", "rate": "1.3668", "multiplier": 100, "rate_per_unit": "0.013668"},{"date": "2020-11-11", "currency": "INR", "rate": "0.0555", "multiplier": 1, "rate_per_unit": "0.0555"},{"date": "2020-11-11", "currency": "JPY", "rate": "3.9187", "multiplier": 100, "rate_per_unit": "0.039187"},{"date": "2020-11-11", "currency": "KRW", "rate": "0.3713", "multiplier": 100, "rate_per_unit": "0.003713"},{"date": "2020-11-11", "currency": "MDL", "rate": "0.2409", "multiplier": 1, "rate_per_unit": "0.2409"},{"date": "2020-11-11", "currency": "MXN", "rate": "0.2036", "multiplier": 1, "rate_per_unit": "0.2036"},{"date": "2020-11-11", "currency": "NOK", "rate": "0.4570", "multiplier": 1, "rate_per_unit": "0.4570"},{"date": "2020-11-11", "currency": "NZD", "rate": "2.8436", "multiplier": 1, "rate_per_unit": "2.8436"},{"date": "2020-11-11", "currency": "PLN", "rate": "1.0849", "multiplier": 1, "rate_per_unit": "1.0849"},{"date": "2020-11-11", "currency": "RSD", "rate": "0.0414", "multiplier": 1, "rate_per_unit": "0.0414"},{"date": "2020-11-11", "currency": "RUB", "rate": "0.0542", "multiplier": 1, "rate_per_unit": "0.0542"},{"date": "2020-11-11", "currency": "SEK", "rate": "0.4782", "multiplier": 1, "rate_per_unit": "0.4782"},{"date": "2020-11-11", "currency": "THB", "rate": "0.1364", "multiplier": 1, "rate_per_unit": "0.1364"},{"date": "2020-11-11", "currency": "TRY", "rate": "0.5121", "multiplier": 1, "rate_per_unit": "0.5121"},{"date": "2020-11-11", "currency": "UAH", "rate": "0.1467", "multiplier": 1, "rate_per_unit": "0.1467"},{"date": "2020-11-11", "currency": "XAU", "rate": "249.2887", "multiplier": 1, "rate_per_unit": "249.2887"},{"date": "2020-11-11", "currency": "XDR", "rate": "5.8614", "multiplier": 1, "rate_per_unit": "5.8614"},{"date": "2020-11-11", "currency": "ZAR", "rate": "0.2640", "multiplier": 1, "rate_per_unit": "0.2640"},{"date": "2020-11-12", "currency": "EUR", "rate": "4.8686", "multiplier": 1, "rate_per_unit": "4.8686"},{"date": "2020-11-12", "currency": "USD", "rate": "4.1221", "multiplier": 1, "rate_per_unit": "4.1221"},{"date": "2020-11-12", "currency": "GBP", "rate": "5.4355", "multiplier": 1, "rate_per_unit": "5.4355"},{"date": "2020-11-12", "currency": "CHF", "rate": "4.5078", "multiplier": 1, "rate_per_unit": "4.5078"},{"date": "2020-11-12", "currency": "AED", "rate": "1.1222", "multiplier": 1, "rate_per_unit": "1.1222"},{"date": "2020-11-12", "currency": "AUD", "rate": "2.9964", "multiplier": 1, "rate_per_unit": "2.9964"},{"date": "2020-11-12", "currency": "BGN", "rate": "2.4893", "multiplier": 1, "rate_per_unit": "2.4893"},{"date": "2020-11-12", "currency": "BRL", "rate": "0.7646", "multiplier": 1, "rate_per_unit": "0.7646"},{"date": "2020-11-12", "currency": "CAD", "rate": "3.1546", "multiplier": 1, "rate_per_unit": "3.1546"},{"date": "2020-11-12", "currency": "CNY", "rate": "0.6227", "multiplier": 1, "rate_per_unit": "0.6227"},{"date": "2020-11-12", "currency": "CZK", "rate": "0.1841", "multiplier": 1, "rate_per_unit": "0.1841"},{"date": "2020-11-12", "currency": "DKK", "rate": "0.6540", "multiplier": 1, "rate_per_unit": "0.6540"},{"date": "2020-11-12", "currency": "EGP", "rate": "0.2634", "multiplier": 1, "rate_per_unit": "0.2634"},{"date": "2020-11-12", "currency": "HRK", "rate": "0.6431", "multiplier": 1, "rate_per_unit": "0.6431"},{"date": "2020-11-12", "currency": "HUF", "rate": "1.3718", "multiplier": 100, "rate_per_unit": "0.013718"},{"date": "2020-11-12", "currency": "INR", "rate": "0.0552", "multiplier": 1, "rate_per_unit": "0.0552"},{"date": "2020-11-12", "currency": "JPY", "rate": "3.9140", "multiplier": 100, "rate_per_unit": "0.03914"},{"date": "2020-11-12", "currency": "KRW", "rate": "0.3705", "multiplier": 100, "rate_per_unit": "0.003705"},{"date": "2020-11-12", "currency": "MDL", "rate": "0.2415", "multiplier": 1, "rate_per_unit": "0.2415"},{"date": "2020-11-12", "currency": "MXN", "rate": "0.2013", "multiplier": 1, "rate_per_unit": "0.2013"},{"date": "2020-11-12", "currency": "NOK", "rate": "0.4533", "multiplier": 1, "rate_per_unit": "0.4533"},{"date": "2020-11-12", "currency": "NZD", "rate": "2.8339", "multiplier": 1, "rate_per_unit": "2.8339"},{"date": "2020-11-12", "currency": "PLN", "rate": "1.0846", "multiplier": 1, "rate_per_unit": "1.0846"},{"date": "2020-11-12", "currency": "RSD", "rate": "0.0414", "multiplier": 1, "rate_per_unit": "0.0414"},{"date": "2020-11-12", "currency": "RUB", "rate": "0.0537", "multiplier": 1, "rate_per_unit": "0.0537"},{"date": "2020-11-12", "currency": "SEK", "rate": "0.4782", "multiplier": 1, "rate_per_unit": "0.4782"},{"date": "2020-11-12", "currency": "THB", "rate": "0.1363", "multiplier": 1, "rate_per_unit": "0.1363"},{"date": "2020-11-12", "currency": "TRY", "rate": "0.5339", "multiplier": 1, "rate_per_unit": "0.5339"},{"date": "2020-11-12", "currency": "UAH", "rate": "0.1462", "multiplier": 1, "rate_per_unit": "0.1462"},{"date": "2020-11-12", "currency": "XAU", "rate": "247.6220", "multiplier": 1, "rate_per_unit": "247.6220"},{"date": "2020-11-12", "currency": "XDR", "rate": "5.8505", "multiplier": 1, "rate_per_unit": "5.8505"},{"date": "2020-11-12", "currency": "ZAR", "rate": "0.2645", "multiplier": 1, "rate_per_unit": "0.2645"},{"date": "2020-11-13", "currency": "EUR", "rate": "4.8690", "multiplier": 1, "rate_per_unit": "4.8690"},{"date": "2020-11-13", "currency": "USD", "rate": "4.1184", "multiplier": 1, "rate_per_unit": "4.1184"},{"date": "2020-11-13", "currency": "GBP", "rate": "5.4287", "multiplier": 1, "rate_per_unit": "5.4287"},{"date": "2020-11-13", "currency": "CHF", "rate": "4.5031", "multiplier": 1, "rate_per_unit": "4.5031"},{"date": "2020-11-13", "currency": "AED", "rate": "1.1212", "multiplier": 1, "rate_per_unit": "1.1212"},{"date": "2020-11-13", "currency": "AUD", "rate": "2.9906", "multiplier": 1, "rate_per_unit": "2.9906"},{"date": "2020-11-13", "currency": "BGN", "rate": "2.4895", "multiplier": 1, "rate_per_unit": "2.4895"},{"date": "2020-11-13", "currency": "BRL", "rate": "0.7546", "multiplier": 1, "rate_per_unit": "0.7546"},{"date": "2020-11-13", "currency": "CAD", "rate": "3.1395", "multiplier": 1, "rate_per_unit": "3.1395"},{"date": "2020-11-13", "currency": "CNY", "rate": "0.6232", "multiplier": 1, "rate_per_unit": "0.6232"},{"date": "2020-11-13", "currency": "CZK", "rate": "0.1837", "multiplier": 1, "rate_per_unit": "0.1837"},{"date": "2020-11-13", "currency": "DKK", "rate": "0.6538", "multiplier": 1, "rate_per_unit": "0.6538"},{"date": "2020-11-13", "currency": "EGP", "rate": "0.2633", "multiplier": 1, "rate_per_unit": "0.2633"},{"date": "2020-11-13", "currency": "HRK", "rate": "0.6430", "multiplier": 1, "rate_per_unit": "0.6430"},{"date": "2020-11-13", "currency": "HUF", "rate": "1.3685", "multiplier": 100, "rate_per_unit": "0.013685"},{"date": "2020-11-13", "currency": "INR", "rate": "0.0552", "multiplier": 1, "rate_per_unit": "0.0552"},{"date": "2020-11-13", "currency": "JPY", "rate": "3.9206", "multiplier": 100, "rate_per_unit": "0.039206"},{"date": "2020-11-13", "currency": "KRW", "rate": "0.3711", "multiplier": 100, "rate_per_unit": "0.003711"},{"date": "2020-11-13", "currency": "MDL", "rate": "0.2406", "multiplier": 1, "rate_per_unit": "0.2406"},{"date": "2020-11-13", "currency": "MXN", "rate": "0.2008", "multiplier": 1, "rate_per_unit": "0.2008"},{"date": "2020-11-13", "currency": "NOK", "rate": "0.4500", "multiplier": 1, "rate_per_unit": "0.4500"},{"date": "2020-11-13", "currency": "NZD", "rate": "2.8153", "multiplier": 1, "rate_per_unit": "2.8153"},{"date": "2020-11-13", "currency": "PLN", "rate": "1.0840", "multiplier": 1, "rate_per_unit": "1.0840"},{"date": "2020-11-13", "currency": "RSD", "rate": "0.0414", "multiplier": 1, "rate_per_unit": "0.0414"},{"date": "2020-11-13", "currency": "RUB", "rate": "0.0532", "multiplier": 1, "rate_per_unit": "0.0532"},{"date": "2020-11-13", "currency": "SEK", "rate": "0.4751", "multiplier": 1, "rate_per_unit": "0.4751"},{"date": "2020-11-13", "currency": "THB", "rate": "0.1365", "multiplier": 1, "rate_per_unit": "0.1365"},{"date": "2020-11-13", "currency": "TRY", "rate": "0.5394", "multiplier": 1, "rate_per_unit": "0.5394"},{"date": "2020-11-13", "currency": "UAH", "rate": "0.1465", "multiplier": 1, "rate_per_unit": "0.1465"},{"date": "2020-11-13", "currency": "XAU", "rate": "248.9706", "multiplier": 1, "rate_per_unit": "248.9706"},{"date": "2020-11-13", "currency": "XDR", "rate": "5.8491", "multiplier": 1, "rate_per_unit": "5.8491"},{"date": "2020-11-13", "currency": "ZAR", "rate": "0.2641", "multiplier": 1, "rate_per_unit": "0.2641"},{"date": "2020-11-16", "currency": "EUR", "rate": "4.8715", "multiplier": 1, "rate_per_unit": "4.8715"},{"date": "2020-11-16", "currency": "USD", "rate": "4.1132", "multiplier": 1, "rate_per_unit": "4.1132"},{"date": "2020-11-16", "currency": "GBP", "rate": "5.4221", "multiplier": 1, "rate_per_unit": "5.4221"},{"date": "2020-11-16", "currency": "CHF", "rate": "4.5106", "multiplier": 1, "rate_per_unit": "4.5106"},{"date": "2020-11-16", "currency": "AED", "rate": "1.1198", "multiplier": 1, "rate_per_unit": "1.1198"},{"date": "2020-11-16", "currency": "AUD", "rate": "2.9965", "multiplier": 1, "rate_per_unit": "2.9965"},{"date": "2020-11-16", "currency": "BGN", "rate": "2.4908", "multiplier": 1, "rate_per_unit": "2.4908"},{"date": "2020-11-16", "currency": "BRL", "rate": "0.7536", "multiplier": 1, "rate_per_unit": "0.7536"},{"date": "2020-11-16", "currency": "CAD", "rate": "3.1353", "multiplier": 1, "rate_per_unit": "3.1353"},{"date": "2020-11-16", "currency": "CNY", "rate": "0.6248", "multiplier": 1, "rate_per_unit": "0.6248"},{"date": "2020-11-16", "currency": "CZK", "rate": "0.1846", "multiplier": 1, "rate_per_unit": "0.1846"},{"date": "2020-11-16", "currency": "DKK", "rate": "0.6542", "multiplier": 1, "rate_per_unit": "0.6542"},{"date": "2020-11-16", "currency": "EGP", "rate": "0.2631", "multiplier": 1, "rate_per_unit": "0.2631"},{"date": "2020-11-16", "currency": "HRK", "rate": "0.6437", "multiplier": 1, "rate_per_unit": "0.6437"},{"date": "2020-11-16", "currency": "HUF", "rate": "1.3601", "multiplier": 100, "rate_per_unit": "0.013601"},{"date": "2020-11-16", "currency": "INR", "rate": "0.0552", "multiplier": 1, "rate_per_unit": "0.0552"},{"date": "2020-11-16", "currency": "JPY", "rate": "3.9302", "multiplier": 100, "rate_per_unit": "0.039302"},{"date": "2020-11-16", "currency": "KRW", "rate": "0.3711", "multiplier": 100, "rate_per_unit": "0.003711"},{"date": "2020-11-16", "currency": "MDL", "rate": "0.2407", "multiplier": 1, "rate_per_unit": "0.2407"},{"date": "2020-11-16", "currency": "MXN", "rate": "0.2031", "multiplier": 1, "rate_per_unit": "0.2031"},{"date": "2020-11-16", "currency": "NOK", "rate": "0.4511", "multiplier": 1, "rate_per_unit": "0.4511"},{"date": "2020-11-16", "currency": "NZD", "rate": "2.8243", "multiplier": 1, "rate_per_unit": "2.8243"},{"date": "2020-11-16", "currency": "PLN", "rate": "1.0887", "multiplier": 1, "rate_per_unit": "1.0887"},{"date": "2020-11-16", "currency": "RSD", "rate": "0.0414", "multiplier": 1, "rate_per_unit": "0.0414"},{"date": "2020-11-16", "currency": "RUB", "rate": "0.0535", "multiplier": 1, "rate_per_unit": "0.0535"},{"date": "2020-11-16", "currency": "SEK", "rate": "0.4744", "multiplier": 1, "rate_per_unit": "0.4744"},{"date": "2020-11-16", "currency": "THB", "rate": "0.1359", "multiplier": 1, "rate_per_unit": "0.1359"},{"date": "2020-11-16", "currency": "TRY", "rate": "0.5321", "multiplier": 1, "rate_per_unit": "0.5321"},{"date": "2020-11-16", "currency": "UAH", "rate": "0.1463", "multiplier": 1, "rate_per_unit": "0.1463"},{"date": "2020-11-16", "currency": "XAU", "rate": "250.1916", "multiplier": 1, "rate_per_unit": "250.1916"},{"date": "2020-11-16", "currency": "XDR", "rate": "5.8493", "multiplier": 1, "rate_per_unit": "5.8493"},{"date": "2020-11-16", "currency": "ZAR", "rate": "0.2667", "multiplier": 1, "rate_per_unit": "0.2667"},{"date": "2020-11-17", "currency": "EUR", "rate": "4.8729", "multiplier": 1, "rate_per_unit": "4.8729"},{"date": "2020-11-17", "currency": "USD", "rate": "4.1042", "multiplier": 1, "rate_per_unit": "4.1042"},{"date": "2020-11-17", "currency": "GBP", "rate": "5.4361", "multiplier": 1, "rate_per_unit": "5.4361"},{"date": "2020-11-17", "currency": "CHF", "rate": "4.5088", "multiplier": 1, "rate_per_unit": "4.5088"},{"date": "2020-11-17", "currency": "AED", "rate": "1.1174", "multiplier": 1, "rate_per_unit": "1.1174"},{"date": "2020-11-17", "currency": "AUD", "rate": "3.0073", "multiplier": 1, "rate_per_unit": "3.0073"},{"date": "2020-11-17", "currency": "BGN", "rate": "2.4915", "multiplier": 1, "rate_per_unit": "2.4915"},{"date": "2020-11-17", "currency": "BRL", "rate": "0.7577", "multiplier": 1, "rate_per_unit": "0.7577"},{"date": "2020-11-17", "currency": "CAD", "rate": "3.1390", "multiplier": 1, "rate_per_unit": "3.1390"},{"date": "2020-11-17", "currency": "CNY", "rate": "0.6263", "multiplier": 1, "rate_per_unit": "0.6263"},{"date": "2020-11-17", "currency": "CZK", "rate": "0.1837", "multiplier": 1, "rate_per_unit": "0.1837"},{"date": "2020-11-17", "currency": "DKK", "rate": "0.6543", "multiplier": 1, "rate_per_unit": "0.6543"},{"date": "2020-11-17", "currency": "EGP", "rate": "0.2634", "multiplier": 1, "rate_per_unit": "0.2634"},{"date": "2020-11-17", "currency": "HRK", "rate": "0.6440", "multiplier": 1, "rate_per_unit": "0.6440"},{"date": "2020-11-17", "currency": "HUF", "rate": "1.3486", "multiplier": 100, "rate_per_unit": "0.013486"},{"date": "2020-11-17", "currency": "INR", "rate": "0.0551", "multiplier": 1, "rate_per_unit": "0.0551"},{"date": "2020-11-17", "currency": "JPY", "rate": "3.9342", "multiplier": 100, "rate_per_unit": "0.039342"},{"date": "2020-11-17", "currency": "KRW", "rate": "0.3713", "multiplier": 100, "rate_per_unit": "0.003713"},{"date": "2020-11-17", "currency": "MDL", "rate": "0.2407", "multiplier": 1, "rate_per_unit": "0.2407"},{"date": "2020-11-17", "currency": "MXN", "rate": "0.2017", "multiplier": 1, "rate_per_unit": "0.2017"},{"date": "2020-11-17", "currency": "NOK", "rate": "0.4538", "multiplier": 1, "rate_per_unit": "0.4538"},{"date": "2020-11-17", "currency": "NZD", "rate": "2.8310", "multiplier": 1, "rate_per_unit": "2.8310"},{"date": "2020-11-17", "currency": "PLN", "rate": "1.0843", "multiplier": 1, "rate_per_unit": "1.0843"},{"date": "2020-11-17", "currency": "RSD", "rate": "0.0415", "multiplier": 1, "rate_per_unit": "0.0415"},{"date": "2020-11-17", "currency": "RUB", "rate": "0.0537", "multiplier": 1, "rate_per_unit": "0.0537"},{"date": "2020-11-17", "currency": "SEK", "rate": "0.4764", "multiplier": 1, "rate_per_unit": "0.4764"},{"date": "2020-11-17", "currency": "THB", "rate": "0.1361", "multiplier": 1, "rate_per_unit": "0.1361"},{"date": "2020-11-17", "currency": "TRY", "rate": "0.5319", "multiplier": 1, "rate_per_unit": "0.5319"},{"date": "2020-11-17", "currency": "UAH", "rate": "0.1459", "multiplier": 1, "rate_per_unit": "0.1459"},{"date": "2020-11-17", "currency": "XAU", "rate": "249.1285", "multiplier": 1, "rate_per_unit": "249.1285"},{"date": "2020-11-17", "currency": "XDR", "rate": "5.8477", "multiplier": 1, "rate_per_unit": "5.8477"},{"date": "2020-11-17", "currency": "ZAR", "rate": "0.2666", "multiplier": 1, "rate_per_unit": "0.2666"},{"date": "2020-11-18", "currency": "EUR", "rate": "4.8725", "multiplier": 1, "rate_per_unit": "4.8725"},{"date": "2020-11-18", "currency": "USD", "rate": "4.1033", "multiplier": 1, "rate_per_unit": "4.1033"},{"date": "2020-11-18", "currency": "GBP", "rate": "5.4533", "multiplier": 1, "rate_per_unit": "5.4533"},{"date": "2020-11-18", "currency": "CHF", "rate": "4.5089", "multiplier": 1, "rate_per_unit": "4.5089"},{"date": "2020-11-18", "currency": "AED", "rate": "1.1171", "multiplier": 1, "rate_per_unit": "1.1171"},{"date": "2020-11-18", "currency": "AUD", "rate": "3.0047", "multiplier": 1, "rate_per_unit": "3.0047"},{"date": "2020-11-18", "currency": "BGN", "rate": "2.4912", "multiplier": 1, "rate_per_unit": "2.4912"},{"date": "2020-11-18", "currency": "BRL", "rate": "0.7701", "multiplier": 1, "rate_per_unit": "0.7701"},{"date": "2020-11-18", "currency": "CAD", "rate": "3.1417", "multiplier": 1, "rate_per_unit": "3.1417"},{"date": "2020-11-18", "currency": "CNY", "rate": "0.6264", "multiplier": 1, "rate_per_unit": "0.6264"},{"date": "2020-11-18", "currency": "CZK", "rate": "0.1843", "multiplier": 1, "rate_per_unit": "0.1843"},{"date": "2020-11-18", "currency": "DKK", "rate": "0.6541", "multiplier": 1, "rate_per_unit": "0.6541"},{"date": "2020-11-18", "currency": "EGP", "rate": "0.2625", "multiplier": 1, "rate_per_unit": "0.2625"},{"date": "2020-11-18", "currency": "HRK", "rate": "0.6440", "multiplier": 1, "rate_per_unit": "0.6440"},{"date": "2020-11-18", "currency": "HUF", "rate": "1.3500", "multiplier": 100, "rate_per_unit": "0.0135"},{"date": "2020-11-18", "currency": "INR", "rate": "0.0553", "multiplier": 1, "rate_per_unit": "0.0553"},{"date": "2020-11-18", "currency": "JPY", "rate": "3.9503", "multiplier": 100, "rate_per_unit": "0.039503"},{"date": "2020-11-18", "currency": "KRW", "rate": "0.3721", "multiplier": 100, "rate_per_unit": "0.003721"},{"date": "2020-11-18", "currency": "MDL", "rate": "0.2398", "multiplier": 1, "rate_per_unit": "0.2398"},{"date": "2020-11-18", "currency": "MXN", "rate": "0.2028", "multiplier": 1, "rate_per_unit": "0.2028"},{"date": "2020-11-18", "currency": "NOK", "rate": "0.4548", "multiplier": 1, "rate_per_unit": "0.4548"},{"date": "2020-11-18", "currency": "NZD", "rate": "2.8430", "multiplier": 1, "rate_per_unit": "2.8430"},{"date": "2020-11-18", "currency": "PLN", "rate": "1.0880", "multiplier": 1, "rate_per_unit": "1.0880"},{"date": "2020-11-18", "currency": "RSD", "rate": "0.0415", "multiplier": 1, "rate_per_unit": "0.0415"},{"date": "2020-11-18", "currency": "RUB", "rate": "0.0543", "multiplier": 1, "rate_per_unit": "0.0543"},{"date": "2020-11-18", "currency": "SEK", "rate": "0.4775", "multiplier": 1, "rate_per_unit": "0.4775"},{"date": "2020-11-18", "currency": "THB", "rate": "0.1355", "multiplier": 1, "rate_per_unit": "0.1355"},{"date": "2020-11-18", "currency": "TRY", "rate": "0.5309", "multiplier": 1, "rate_per_unit": "0.5309"},{"date": "2020-11-18", "currency": "UAH", "rate": "0.1459", "multiplier": 1, "rate_per_unit": "0.1459"},{"date": "2020-11-18", "currency": "XAU", "rate": "247.2070", "multiplier": 1, "rate_per_unit": "247.2070"},{"date": "2020-11-18", "currency": "XDR", "rate": "5.8505", "multiplier": 1, "rate_per_unit": "5.8505"},{"date": "2020-11-18", "currency": "ZAR", "rate": "0.2671", "multiplier": 1, "rate_per_unit": "0.2671"},{"date": "2020-11-19", "currency": "EUR", "rate": "4.8729", "multiplier": 1, "rate_per_unit": "4.8729"},{"date": "2020-11-19", "currency": "USD", "rate": "4.1193", "multiplier": 1, "rate_per_unit": "4.1193"},{"date": "2020-11-19", "currency": "GBP", "rate": "5.4549", "multiplier": 1, "rate_per_unit": "5.4549"},{"date": "2020-11-19", "currency": "CHF", "rate": "4.5113", "multiplier": 1, "rate_per_unit": "4.5113"},{"date": "2020-11-19", "currency": "AED", "rate": "1.1215", "multiplier": 1, "rate_per_unit": "1.1215"},{"date": "2020-11-19", "currency": "AUD", "rate": "2.9935", "multiplier": 1, "rate_per_unit": "2.9935"},{"date": "2020-11-19", "currency": "BGN", "rate": "2.4915", "multiplier": 1, "rate_per_unit": "2.4915"},{"date": "2020-11-19", "currency": "BRL", "rate": "0.7680", "multiplier": 1, "rate_per_unit": "0.7680"},{"date": "2020-11-19", "currency": "CAD", "rate": "3.1420", "multiplier": 1, "rate_per_unit": "3.1420"},{"date": "2020-11-19", "currency": "CNY", "rate": "0.6254", "multiplier": 1, "rate_per_unit": "0.6254"},{"date": "2020-11-19", "currency": "CZK", "rate": "0.1846", "multiplier": 1, "rate_per_unit": "0.1846"},{"date": "2020-11-19", "currency": "DKK", "rate": "0.6541", "multiplier": 1, "rate_per_unit": "0.6541"},{"date": "2020-11-19", "currency": "EGP", "rate": "0.2645", "multiplier": 1, "rate_per_unit": "0.2645"},{"date": "2020-11-19", "currency": "HRK", "rate": "0.6441", "multiplier": 1, "rate_per_unit": "0.6441"},{"date": "2020-11-19", "currency": "HUF", "rate": "1.3486", "multiplier": 100, "rate_per_unit": "0.013486"},{"date": "2020-11-19", "currency": "INR", "rate": "0.0555", "multiplier": 1, "rate_per_unit": "0.0555"},{"date": "2020-11-19", "currency": "JPY", "rate": "3.9558", "multiplier": 100, "rate_per_unit": "0.039558"},{"date": "2020-11-19", "currency": "KRW", "rate": "0.3690", "multiplier": 100, "rate_per_unit": "0.00369"},{"date": "2020-11-19", "currency": "MDL", "rate": "0.2397", "multiplier": 1, "rate_per_unit": "0.2397"},{"date": "2020-11-19", "currency": "MXN", "rate": "0.2022", "multiplier": 1, "rate_per_unit": "0.2022"},{"date": "2020-11-19", "currency": "NOK", "rate": "0.4547", "multiplier": 1, "rate_per_unit": "0.4547"},{"date": "2020-11-19", "currency": "NZD", "rate": "2.8376", "multiplier": 1, "rate_per_unit": "2.8376"},{"date": "2020-11-19", "currency": "PLN", "rate": "1.0884", "multiplier": 1, "rate_per_unit": "1.0884"},{"date": "2020-11-19", "currency": "RSD", "rate": "0.0415", "multiplier": 1, "rate_per_unit": "0.0415"},{"date": "2020-11-19", "currency": "RUB", "rate": "0.0539", "multiplier": 1, "rate_per_unit": "0.0539"},{"date": "2020-11-19", "currency": "SEK", "rate": "0.4766", "multiplier": 1, "rate_per_unit": "0.4766"},{"date": "2020-11-19", "currency": "THB", "rate": "0.1354", "multiplier": 1, "rate_per_unit": "0.1354"},{"date": "2020-11-19", "currency": "TRY", "rate": "0.5342", "multiplier": 1, "rate_per_unit": "0.5342"},{"date": "2020-11-19", "currency": "UAH", "rate": "0.1458", "multiplier": 1, "rate_per_unit": "0.1458"},{"date": "2020-11-19", "currency": "XAU", "rate": "246.0390", "multiplier": 1, "rate_per_unit": "246.0390"},{"date": "2020-11-19", "currency": "XDR", "rate": "5.8598", "multiplier": 1, "rate_per_unit": "5.8598"},{"date": "2020-11-19", "currency": "ZAR", "rate": "0.2653", "multiplier": 1, "rate_per_unit": "0.2653"},{"date": "2020-11-20", "currency": "EUR", "rate": "4.8730", "multiplier": 1, "rate_per_unit": "4.8730"},{"date": "2020-11-20", "currency": "USD", "rate": "4.1103", "multiplier": 1, "rate_per_unit": "4.1103"},{"date": "2020-11-20", "currency": "GBP", "rate": "5.4535", "multiplier": 1, "rate_per_unit": "5.4535"},{"date": "2020-11-20", "currency": "CHF", "rate": "4.5072", "multiplier": 1, "rate_per_unit": "4.5072"},{"date": "2020-11-20", "currency": "AED", "rate": "1.1190", "multiplier": 1, "rate_per_unit": "1.1190"},{"date": "2020-11-20", "currency": "AUD", "rate": "2.9987", "multiplier": 1, "rate_per_unit": "2.9987"},{"date": "2020-11-20", "currency": "BGN", "rate": "2.4915", "multiplier": 1, "rate_per_unit": "2.4915"},{"date": "2020-11-20", "currency": "BRL", "rate": "0.7747", "multiplier": 1, "rate_per_unit": "0.7747"},{"date": "2020-11-20", "currency": "CAD", "rate": "3.1476", "multiplier": 1, "rate_per_unit": "3.1476"},{"date": "2020-11-20", "currency": "CNY", "rate": "0.6256", "multiplier": 1, "rate_per_unit": "0.6256"},{"date": "2020-11-20", "currency": "CZK", "rate": "0.1850", "multiplier": 1, "rate_per_unit": "0.1850"},{"date": "2020-11-20", "currency": "DKK", "rate": "0.6543", "multiplier": 1, "rate_per_unit": "0.6543"},{"date": "2020-11-20", "currency": "EGP", "rate": "0.2635", "multiplier": 1, "rate_per_unit": "0.2635"},{"date": "2020-11-20", "currency": "HRK", "rate": "0.6440", "multiplier": 1, "rate_per_unit": "0.6440"},{"date": "2020-11-20", "currency": "HUF", "rate": "1.3562", "multiplier": 100, "rate_per_unit": "0.013562"},{"date": "2020-11-20", "currency": "INR", "rate": "0.0554", "multiplier": 1, "rate_per_unit": "0.0554"},{"date": "2020-11-20", "currency": "JPY", "rate": "3.9586", "multiplier": 100, "rate_per_unit": "0.039586"},{"date": "2020-11-20", "currency": "KRW", "rate": "0.3681", "multiplier": 100, "rate_per_unit": "0.003681"},{"date": "2020-11-20", "currency": "MDL", "rate": "0.2400", "multiplier": 1, "rate_per_unit": "0.2400"},{"date": "2020-11-20", "currency": "MXN", "rate": "0.2040", "multiplier": 1, "rate_per_unit": "0.2040"},{"date": "2020-11-20", "currency": "NOK", "rate": "0.4563", "multiplier": 1, "rate_per_unit": "0.4563"},{"date": "2020-11-20", "currency": "NZD", "rate": "2.8520", "multiplier": 1, "rate_per_unit": "2.8520"},{"date": "2020-11-20", "currency": "PLN", "rate": "1.0914", "multiplier": 1, "rate_per_unit": "1.0914"},{"date": "2020-11-20", "currency": "RSD", "rate": "0.0415", "multiplier": 1, "rate_per_unit": "0.0415"},{"date": "2020-11-20", "currency": "RUB", "rate": "0.0540", "multiplier": 1, "rate_per_unit": "0.0540"},{"date": "2020-11-20", "currency": "SEK", "rate": "0.4769", "multiplier": 1, "rate_per_unit": "0.4769"},{"date": "2020-11-20", "currency": "THB", "rate": "0.1356", "multiplier": 1, "rate_per_unit": "0.1356"},{"date": "2020-11-20", "currency": "TRY", "rate": "0.5414", "multiplier": 1, "rate_per_unit": "0.5414"},{"date": "2020-11-20", "currency": "UAH", "rate": "0.1448", "multiplier": 1, "rate_per_unit": "0.1448"},{"date": "2020-11-20", "currency": "XAU", "rate": "246.6747", "multiplier": 1, "rate_per_unit": "246.6747"},{"date": "2020-11-20", "currency": "XDR", "rate": "5.8552", "multiplier": 1, "rate_per_unit": "5.8552"},{"date": "2020-11-20", "currency": "ZAR", "rate": "0.2671", "multiplier": 1, "rate_per_unit": "0.2671"},{"date": "2020-11-23", "currency": "EUR", "rate": "4.8732", "multiplier": 1, "rate_per_unit": "4.8732"},{"date": "2020-11-23", "currency": "USD", "rate": "4.1013", "multiplier": 1, "rate_per_unit": "4.1013"},{"date": "2020-11-23", "currency": "GBP", "rate": "5.4820", "multiplier": 1, "rate_per_unit": "5.4820"},{"date": "2020-11-23", "currency": "CHF", "rate": "4.5070", "multiplier": 1, "rate_per_unit": "4.5070"},{"date": "2020-11-23", "currency": "AED", "rate": "1.1166", "multiplier": 1, "rate_per_unit": "1.1166"},{"date": "2020-11-23", "currency": "AUD", "rate": "3.0073", "multiplier": 1, "rate_per_unit": "3.0073"},{"date": "2020-11-23", "currency": "BGN", "rate": "2.4917", "multiplier": 1, "rate_per_unit": "2.4917"},{"date": "2020-11-23", "currency": "BRL", "rate": "0.7622", "multiplier": 1, "rate_per_unit": "0.7622"},{"date": "2020-11-23", "currency": "CAD", "rate": "3.1427", "multiplier": 1, "rate_per_unit": "3.1427"},{"date": "2020-11-23", "currency": "CNY", "rate": "0.6247", "multiplier": 1, "rate_per_unit": "0.6247"},{"date": "2020-11-23", "currency": "CZK", "rate": "0.1851", "multiplier": 1, "rate_per_unit": "0.1851"},{"date": "2020-11-23", "currency": "DKK", "rate": "0.6543", "multiplier": 1, "rate_per_unit": "0.6543"},{"date": "2020-11-23", "currency": "EGP", "rate": "0.2624", "multiplier": 1, "rate_per_unit": "0.2624"},{"date": "2020-11-23", "currency": "HRK", "rate": "0.6450", "multiplier": 1, "rate_per_unit": "0.6450"},{"date": "2020-11-23", "currency": "HUF", "rate": "1.3521", "multiplier": 100, "rate_per_unit": "0.013521"},{"date": "2020-11-23", "currency": "INR", "rate": "0.0554", "multiplier": 1, "rate_per_unit": "0.0554"},{"date": "2020-11-23", "currency": "JPY", "rate": "3.9539", "multiplier": 100, "rate_per_unit": "0.039539"},{"date": "2020-11-23", "currency": "KRW", "rate": "0.3687", "multiplier": 100, "rate_per_unit": "0.003687"},{"date": "2020-11-23", "currency": "MDL", "rate": "0.2388", "multiplier": 1, "rate_per_unit": "0.2388"},{"date": "2020-11-23", "currency": "MXN", "rate": "0.2052", "multiplier": 1, "rate_per_unit": "0.2052"},{"date": "2020-11-23", "currency": "NOK", "rate": "0.4560", "multiplier": 1, "rate_per_unit": "0.4560"},{"date": "2020-11-23", "currency": "NZD", "rate": "2.8542", "multiplier": 1, "rate_per_unit": "2.8542"},{"date": "2020-11-23", "currency": "PLN", "rate": "1.0909", "multiplier": 1, "rate_per_unit": "1.0909"},{"date": "2020-11-23", "currency": "RSD", "rate": "0.0415", "multiplier": 1, "rate_per_unit": "0.0415"},{"date": "2020-11-23", "currency": "RUB", "rate": "0.0540", "multiplier": 1, "rate_per_unit": "0.0540"},{"date": "2020-11-23", "currency": "SEK", "rate": "0.4774", "multiplier": 1, "rate_per_unit": "0.4774"},{"date": "2020-11-23", "currency": "THB", "rate": "0.1354", "multiplier": 1, "rate_per_unit": "0.1354"},{"date": "2020-11-23", "currency": "TRY", "rate": "0.5275", "multiplier": 1, "rate_per_unit": "0.5275"},{"date": "2020-11-23", "currency": "UAH", "rate": "0.1446", "multiplier": 1, "rate_per_unit": "0.1446"},{"date": "2020-11-23", "currency": "XAU", "rate": "246.1113", "multiplier": 1, "rate_per_unit": "246.1113"},{"date": "2020-11-23", "currency": "XDR", "rate": "5.8509", "multiplier": 1, "rate_per_unit": "5.8509"},{"date": "2020-11-23", "currency": "ZAR", "rate": "0.2677", "multiplier": 1, "rate_per_unit": "0.2677"},{"date": "2020-11-24", "currency": "EUR", "rate": "4.8703", "multiplier": 1, "rate_per_unit": "4.8703"},{"date": "2020-11-24", "currency": "USD", "rate": "4.0980", "multiplier": 1, "rate_per_unit": "4.0980"},{"date": "2020-11-24", "currency": "GBP", "rate": "5.4738", "multiplier": 1, "rate_per_unit": "5.4738"},{"date": "2020-11-24", "currency": "CHF", "rate": "4.4902", "multiplier": 1, "rate_per_unit": "4.4902"},{"date": "2020-11-24", "currency": "AED", "rate": "1.1157", "multiplier": 1, "rate_per_unit": "1.1157"},{"date": "2020-11-24", "currency": "AUD", "rate": "3.0107", "multiplier": 1, "rate_per_unit": "3.0107"},{"date": "2020-11-24", "currency": "BGN", "rate": "2.4901", "multiplier": 1, "rate_per_unit": "2.4901"},{"date": "2020-11-24", "currency": "BRL", "rate": "0.7532", "multiplier": 1, "rate_per_unit": "0.7532"},{"date": "2020-11-24", "currency": "CAD", "rate": "3.1440", "multiplier": 1, "rate_per_unit": "3.1440"},{"date": "2020-11-24", "currency": "CNY", "rate": "0.6229", "multiplier": 1, "rate_per_unit": "0.6229"},{"date": "2020-11-24", "currency": "CZK", "rate": "0.1855", "multiplier": 1, "rate_per_unit": "0.1855"},{"date": "2020-11-24", "currency": "DKK", "rate": "0.6542", "multiplier": 1, "rate_per_unit": "0.6542"},{"date": "2020-11-24", "currency": "EGP", "rate": "0.2620", "multiplier": 1, "rate_per_unit": "0.2620"},{"date": "2020-11-24", "currency": "HRK", "rate": "0.6441", "multiplier": 1, "rate_per_unit": "0.6441"},{"date": "2020-11-24", "currency": "HUF", "rate": "1.3487", "multiplier": 100, "rate_per_unit": "0.013487"},{"date": "2020-11-24", "currency": "INR", "rate": "0.0554", "multiplier": 1, "rate_per_unit": "0.0554"},{"date": "2020-11-24", "currency": "JPY", "rate": "3.9296", "multiplier": 100, "rate_per_unit": "0.039296"},{"date": "2020-11-24", "currency": "KRW", "rate": "0.3692", "multiplier": 100, "rate_per_unit": "0.003692"},{"date": "2020-11-24", "currency": "MDL", "rate": "0.2380", "multiplier": 1, "rate_per_unit": "0.2380"},{"date": "2020-11-24", "currency": "MXN", "rate": "0.2043", "multiplier": 1, "rate_per_unit": "0.2043"},{"date": "2020-11-24", "currency": "NOK", "rate": "0.4557", "multiplier": 1, "rate_per_unit": "0.4557"},{"date": "2020-11-24", "currency": "NZD", "rate": "2.8619", "multiplier": 1, "rate_per_unit": "2.8619"},{"date": "2020-11-24", "currency": "PLN", "rate": "1.0901", "multiplier": 1, "rate_per_unit": "1.0901"},{"date": "2020-11-24", "currency": "RSD", "rate": "0.0414", "multiplier": 1, "rate_per_unit": "0.0414"},{"date": "2020-11-24", "currency": "RUB", "rate": "0.0539", "multiplier": 1, "rate_per_unit": "0.0539"},{"date": "2020-11-24", "currency": "SEK", "rate": "0.4769", "multiplier": 1, "rate_per_unit": "0.4769"},{"date": "2020-11-24", "currency": "THB", "rate": "0.1349", "multiplier": 1, "rate_per_unit": "0.1349"},{"date": "2020-11-24", "currency": "TRY", "rate": "0.5135", "multiplier": 1, "rate_per_unit": "0.5135"},{"date": "2020-11-24", "currency": "UAH", "rate": "0.1444", "multiplier": 1, "rate_per_unit": "0.1444"},{"date": "2020-11-24", "currency": "XAU", "rate": "239.0541", "multiplier": 1, "rate_per_unit": "239.0541"},{"date": "2020-11-24", "currency": "XDR", "rate": "5.8423", "multiplier": 1, "rate_per_unit": "5.8423"},{"date": "2020-11-24", "currency": "ZAR", "rate": "0.2668", "multiplier": 1, "rate_per_unit": "0.2668"},{"date": "2020-11-25", "currency": "EUR", "rate": "4.8730", "multiplier": 1, "rate_per_unit": "4.8730"},{"date": "2020-11-25", "currency": "USD", "rate": "4.0969", "multiplier": 1, "rate_per_unit": "4.0969"},{"date": "2020-11-25", "currency": "GBP", "rate": "5.4563", "multiplier": 1, "rate_per_unit": "5.4563"},{"date": "2020-11-25", "currency": "CHF", "rate": "4.4927", "multiplier": 1, "rate_per_unit": "4.4927"},{"date": "2020-11-25", "currency": "AED", "rate": "1.1153", "multiplier": 1, "rate_per_unit": "1.1153"},{"date": "2020-11-25", "currency": "AUD", "rate": "3.0076", "multiplier": 1, "rate_per_unit": "3.0076"},{"date": "2020-11-25", "currency": "BGN", "rate": "2.4915", "multiplier": 1, "rate_per_unit": "2.4915"},{"date": "2020-11-25", "currency": "BRL", "rate": "0.7623", "multiplier": 1, "rate_per_unit": "0.7623"},{"date": "2020-11-25", "currency": "CAD", "rate": "3.1484", "multiplier": 1, "rate_per_unit": "3.1484"},{"date": "2020-11-25", "currency": "CNY", "rate": "0.6232", "multiplier": 1, "rate_per_unit": "0.6232"},{"date": "2020-11-25", "currency": "CZK", "rate": "0.1859", "multiplier": 1, "rate_per_unit": "0.1859"},{"date": "2020-11-25", "currency": "DKK", "rate": "0.6548", "multiplier": 1, "rate_per_unit": "0.6548"},{"date": "2020-11-25", "currency": "EGP", "rate": "0.2616", "multiplier": 1, "rate_per_unit": "0.2616"},{"date": "2020-11-25", "currency": "HRK", "rate": "0.6447", "multiplier": 1, "rate_per_unit": "0.6447"},{"date": "2020-11-25", "currency": "HUF", "rate": "1.3497", "multiplier": 100, "rate_per_unit": "0.013497"},{"date": "2020-11-25", "currency": "INR", "rate": "0.0554", "multiplier": 1, "rate_per_unit": "0.0554"},{"date": "2020-11-25", "currency": "JPY", "rate": "3.9232", "multiplier": 100, "rate_per_unit": "0.039232"},{"date": "2020-11-25", "currency": "KRW", "rate": "0.3703", "multiplier": 100, "rate_per_unit": "0.003703"},{"date": "2020-11-25", "currency": "MDL", "rate": "0.2387", "multiplier": 1, "rate_per_unit": "0.2387"},{"date": "2020-11-25", "currency": "MXN", "rate": "0.2043", "multiplier": 1, "rate_per_unit": "0.2043"},{"date": "2020-11-25", "currency": "NOK", "rate": "0.4606", "multiplier": 1, "rate_per_unit": "0.4606"},{"date": "2020-11-25", "currency": "NZD", "rate": "2.8565", "multiplier": 1, "rate_per_unit": "2.8565"},{"date": "2020-11-25", "currency": "PLN", "rate": "1.0901", "multiplier": 1, "rate_per_unit": "1.0901"},{"date": "2020-11-25", "currency": "RSD", "rate": "0.0415", "multiplier": 1, "rate_per_unit": "0.0415"},{"date": "2020-11-25", "currency": "RUB", "rate": "0.0541", "multiplier": 1, "rate_per_unit": "0.0541"},{"date": "2020-11-25", "currency": "SEK", "rate": "0.4801", "multiplier": 1, "rate_per_unit": "0.4801"},{"date": "2020-11-25", "currency": "THB", "rate": "0.1350", "multiplier": 1, "rate_per_unit": "0.1350"},{"date": "2020-11-25", "currency": "TRY", "rate": "0.5147", "multiplier": 1, "rate_per_unit": "0.5147"},{"date": "2020-11-25", "currency": "UAH", "rate": "0.1443", "multiplier": 1, "rate_per_unit": "0.1443"},{"date": "2020-11-25", "currency": "XAU", "rate": "238.3938", "multiplier": 1, "rate_per_unit": "238.3938"},{"date": "2020-11-25", "currency": "XDR", "rate": "5.8410", "multiplier": 1, "rate_per_unit": "5.8410"},{"date": "2020-11-25", "currency": "ZAR", "rate": "0.2688", "multiplier": 1, "rate_per_unit": "0.2688"},{"date": "2020-11-26", "currency": "EUR", "rate": "4.8738", "multiplier": 1, "rate_per_unit": "4.8738"},{"date": "2020-11-26", "currency": "USD", "rate": "4.0922", "multiplier": 1, "rate_per_unit": "4.0922"},{"date": "2020-11-26", "currency": "GBP", "rate": "5.4621", "multiplier": 1, "rate_per_unit": "5.4621"},{"date": "2020-11-26", "currency": "CHF", "rate": "4.5042", "multiplier": 1, "rate_per_unit": "4.5042"},{"date": "2020-11-26", "currency": "AED", "rate": "1.1141", "multiplier": 1, "rate_per_unit": "1.1141"},{"date": "2020-11-26", "currency": "AUD", "rate": "3.0127", "multiplier": 1, "rate_per_unit": "3.0127"},{"date": "2020-11-26", "currency": "BGN", "rate": "2.4919", "multiplier": 1, "rate_per_unit": "2.4919"},{"date": "2020-11-26", "currency": "BRL", "rate": "0.7686", "multiplier": 1, "rate_per_unit": "0.7686"},{"date": "2020-11-26", "currency": "CAD", "rate": "3.1460", "multiplier": 1, "rate_per_unit": "3.1460"},{"date": "2020-11-26", "currency": "CNY", "rate": "0.6224", "multiplier": 1, "rate_per_unit": "0.6224"},{"date": "2020-11-26", "currency": "CZK", "rate": "0.1864", "multiplier": 1, "rate_per_unit": "0.1864"},{"date": "2020-11-26", "currency": "DKK", "rate": "0.6549", "multiplier": 1, "rate_per_unit": "0.6549"},{"date": "2020-11-26", "currency": "EGP", "rate": "0.2613", "multiplier": 1, "rate_per_unit": "0.2613"},{"date": "2020-11-26", "currency": "HRK", "rate": "0.6452", "multiplier": 1, "rate_per_unit": "0.6452"},{"date": "2020-11-26", "currency": "HUF", "rate": "1.3500", "multiplier": 100, "rate_per_unit": "0.0135"},{"date": "2020-11-26", "currency": "INR", "rate": "0.0554", "multiplier": 1, "rate_per_unit": "0.0554"},{"date": "2020-11-26", "currency": "JPY", "rate": "3.9242", "multiplier": 100, "rate_per_unit": "0.039242"},{"date": "2020-11-26", "currency": "KRW", "rate": "0.3696", "multiplier": 100, "rate_per_unit": "0.003696"},{"date": "2020-11-26", "currency": "MDL", "rate": "0.2382", "multiplier": 1, "rate_per_unit": "0.2382"},{"date": "2020-11-26", "currency": "MXN", "rate": "0.2043", "multiplier": 1, "rate_per_unit": "0.2043"},{"date": "2020-11-26", "currency": "NOK", "rate": "0.4610", "multiplier": 1, "rate_per_unit": "0.4610"},{"date": "2020-11-26", "currency": "NZD", "rate": "2.8665", "multiplier": 1, "rate_per_unit": "2.8665"},{"date": "2020-11-26", "currency": "PLN", "rate": "1.0894", "multiplier": 1, "rate_per_unit": "1.0894"},{"date": "2020-11-26", "currency": "RSD", "rate": "0.0415", "multiplier": 1, "rate_per_unit": "0.0415"},{"date": "2020-11-26", "currency": "RUB", "rate": "0.0541", "multiplier": 1, "rate_per_unit": "0.0541"},{"date": "2020-11-26", "currency": "SEK", "rate": "0.4801", "multiplier": 1, "rate_per_unit": "0.4801"},{"date": "2020-11-26", "currency": "THB", "rate": "0.1352", "multiplier": 1, "rate_per_unit": "0.1352"},{"date": "2020-11-26", "currency": "TRY", "rate": "0.5193", "multiplier": 1, "rate_per_unit": "0.5193"},{"date": "2020-11-26", "currency": "UAH", "rate": "0.1438", "multiplier": 1, "rate_per_unit": "0.1438"},{"date": "2020-11-26", "currency": "XAU", "rate": "238.7471", "multiplier": 1, "rate_per_unit": "238.7471"},{"date": "2020-11-26", "currency": "XDR", "rate": "5.8381", "multiplier": 1, "rate_per_unit": "5.8381"},{"date": "2020-11-26", "currency": "ZAR", "rate": "0.2697", "multiplier": 1, "rate_per_unit": "0.2697"},{"date": "2020-11-27", "currency": "EUR", "rate": "4.8735", "multiplier": 1, "rate_per_unit": "4.8735"},{"date": "2020-11-27", "currency": "USD", "rate": "4.0875", "multiplier": 1, "rate_per_unit": "4.0875"},{"date": "2020-11-27", "currency": "GBP", "rate": "5.4471", "multiplier": 1, "rate_per_unit": "5.4471"},{"date": "2020-11-27", "currency": "CHF", "rate": "4.5081", "multiplier": 1, "rate_per_unit": "4.5081"},{"date": "2020-11-27", "currency": "AED", "rate": "1.1128", "multiplier": 1, "rate_per_unit": "1.1128"},{"date": "2020-11-27", "currency": "AUD", "rate": "3.0148", "multiplier": 1, "rate_per_unit": "3.0148"},{"date": "2020-11-27", "currency": "BGN", "rate": "2.4918", "multiplier": 1, "rate_per_unit": "2.4918"},{"date": "2020-11-27", "currency": "BRL", "rate": "0.7659", "multiplier": 1, "rate_per_unit": "0.7659"},{"date": "2020-11-27", "currency": "CAD", "rate": "3.1463", "multiplier": 1, "rate_per_unit": "3.1463"},{"date": "2020-11-27", "currency": "CNY", "rate": "0.6216", "multiplier": 1, "rate_per_unit": "0.6216"},{"date": "2020-11-27", "currency": "CZK", "rate": "0.1862", "multiplier": 1, "rate_per_unit": "0.1862"},{"date": "2020-11-27", "currency": "DKK", "rate": "0.6549", "multiplier": 1, "rate_per_unit": "0.6549"},{"date": "2020-11-27", "currency": "EGP", "rate": "0.2613", "multiplier": 1, "rate_per_unit": "0.2613"},{"date": "2020-11-27", "currency": "HRK", "rate": "0.6449", "multiplier": 1, "rate_per_unit": "0.6449"},{"date": "2020-11-27", "currency": "HUF", "rate": "1.3462", "multiplier": 100, "rate_per_unit": "0.013462"},{"date": "2020-11-27", "currency": "INR", "rate": "0.0553", "multiplier": 1, "rate_per_unit": "0.0553"},{"date": "2020-11-27", "currency": "JPY", "rate": "3.9287", "multiplier": 100, "rate_per_unit": "0.039287"},{"date": "2020-11-27", "currency": "KRW", "rate": "0.3700", "multiplier": 100, "rate_per_unit": "0.0037"},{"date": "2020-11-27", "currency": "MDL", "rate": "0.2376", "multiplier": 1, "rate_per_unit": "0.2376"},{"date": "2020-11-27", "currency": "MXN", "rate": "0.2044", "multiplier": 1, "rate_per_unit": "0.2044"},{"date": "2020-11-27", "currency": "NOK", "rate": "0.4616", "multiplier": 1, "rate_per_unit": "0.4616"},{"date": "2020-11-27", "currency": "NZD", "rate": "2.8697", "multiplier": 1, "rate_per_unit": "2.8697"},{"date": "2020-11-27", "currency": "PLN", "rate": "1.0862", "multiplier": 1, "rate_per_unit": "1.0862"},{"date": "2020-11-27", "currency": "RSD", "rate": "0.0414", "multiplier": 1, "rate_per_unit": "0.0414"},{"date": "2020-11-27", "currency": "RUB", "rate": "0.0538", "multiplier": 1, "rate_per_unit": "0.0538"},{"date": "2020-11-27", "currency": "SEK", "rate": "0.4795", "multiplier": 1, "rate_per_unit": "0.4795"},{"date": "2020-11-27", "currency": "THB", "rate": "0.1348", "multiplier": 1, "rate_per_unit": "0.1348"},{"date": "2020-11-27", "currency": "TRY", "rate": "0.5217", "multiplier": 1, "rate_per_unit": "0.5217"},{"date": "2020-11-27", "currency": "UAH", "rate": "0.1435", "multiplier": 1, "rate_per_unit": "0.1435"},{"date": "2020-11-27", "currency": "XAU", "rate": "237.6576", "multiplier": 1, "rate_per_unit": "237.6576"},{"date": "2020-11-27", "currency": "XDR", "rate": "5.8339", "multiplier": 1, "rate_per_unit": "5.8339"},{"date": "2020-11-27", "currency": "ZAR", "rate": "0.2696", "multiplier": 1, "rate_per_unit": "0.2696"},{"date": "2020-12-02", "currency": "EUR", "rate": "4.8721", "multiplier": 1, "rate_per_unit": "4.8721"},{"date": "2020-12-02", "currency": "USD", "rate": "4.0434", "multiplier": 1, "rate_per_unit": "4.0434"},{"date": "2020-12-02", "currency": "GBP", "rate": "5.3981", "multiplier": 1, "rate_per_unit": "5.3981"},{"date": "2020-12-02", "currency": "CHF", "rate": "4.4931", "multiplier": 1, "rate_per_unit": "4.4931"},{"date": "2020-12-02", "currency": "AED", "rate": "1.1008", "multiplier": 1, "rate_per_unit": "1.1008"},{"date": "2020-12-02", "currency": "AUD", "rate": "2.9817", "multiplier": 1, "rate_per_unit": "2.9817"},{"date": "2020-12-02", "currency": "BGN", "rate": "2.4910", "multiplier": 1, "rate_per_unit": "2.4910"},{"date": "2020-12-02", "currency": "BRL", "rate": "0.7766", "multiplier": 1, "rate_per_unit": "0.7766"},{"date": "2020-12-02", "currency": "CAD", "rate": "3.1250", "multiplier": 1, "rate_per_unit": "3.1250"},{"date": "2020-12-02", "currency": "CNY", "rate": "0.6160", "multiplier": 1, "rate_per_unit": "0.6160"},{"date": "2020-12-02", "currency": "CZK", "rate": "0.1849", "multiplier": 1, "rate_per_unit": "0.1849"},{"date": "2020-12-02", "currency": "DKK", "rate": "0.6544", "multiplier": 1, "rate_per_unit": "0.6544"},{"date": "2020-12-02", "currency": "EGP", "rate": "0.2582", "multiplier": 1, "rate_per_unit": "0.2582"},{"date": "2020-12-02", "currency": "HRK", "rate": "0.6449", "multiplier": 1, "rate_per_unit": "0.6449"},{"date": "2020-12-02", "currency": "HUF", "rate": "1.3650", "multiplier": 100, "rate_per_unit": "0.01365"},{"date": "2020-12-02", "currency": "INR", "rate": "0.0548", "multiplier": 1, "rate_per_unit": "0.0548"},{"date": "2020-12-02", "currency": "JPY", "rate": "3.8623", "multiplier": 100, "rate_per_unit": "0.038623"},{"date": "2020-12-02", "currency": "KRW", "rate": "0.3665", "multiplier": 100, "rate_per_unit": "0.003665"},{"date": "2020-12-02", "currency": "MDL", "rate": "0.2359", "multiplier": 1, "rate_per_unit": "0.2359"},{"date": "2020-12-02", "currency": "MXN", "rate": "0.2013", "multiplier": 1, "rate_per_unit": "0.2013"},{"date": "2020-12-02", "currency": "NOK", "rate": "0.4577", "multiplier": 1, "rate_per_unit": "0.4577"},{"date": "2020-12-02", "currency": "NZD", "rate": "2.8544", "multiplier": 1, "rate_per_unit": "2.8544"},{"date": "2020-12-02", "currency": "PLN", "rate": "1.0912", "multiplier": 1, "rate_per_unit": "1.0912"},{"date": "2020-12-02", "currency": "RSD", "rate": "0.0414", "multiplier": 1, "rate_per_unit": "0.0414"},{"date": "2020-12-02", "currency": "RUB", "rate": "0.0534", "multiplier": 1, "rate_per_unit": "0.0534"},{"date": "2020-12-02", "currency": "SEK", "rate": "0.4751", "multiplier": 1, "rate_per_unit": "0.4751"},{"date": "2020-12-02", "currency": "THB", "rate": "0.1337", "multiplier": 1, "rate_per_unit": "0.1337"},{"date": "2020-12-02", "currency": "TRY", "rate": "0.5191", "multiplier": 1, "rate_per_unit": "0.5191"},{"date": "2020-12-02", "currency": "UAH", "rate": "0.1422", "multiplier": 1, "rate_per_unit": "0.1422"},{"date": "2020-12-02", "currency": "XAU", "rate": "237.9394", "multiplier": 1, "rate_per_unit": "237.9394"},{"date": "2020-12-02", "currency": "XDR", "rate": "5.7898", "multiplier": 1, "rate_per_unit": "5.7898"},{"date": "2020-12-02", "currency": "ZAR", "rate": "0.2632", "multiplier": 1, "rate_per_unit": "0.2632"},{"date": "2020-12-03", "currency": "EUR", "rate": "4.8736", "multiplier": 1, "rate_per_unit": "4.8736"},{"date": "2020-12-03", "currency": "USD", "rate": "4.0226", "multiplier": 1, "rate_per_unit": "4.0226"},{"date": "2020-12-03", "currency": "GBP", "rate": "5.3968", "multiplier": 1, "rate_per_unit": "5.3968"},{"date": "2020-12-03", "currency": "CHF", "rate": "4.5028", "multiplier": 1, "rate_per_unit": "4.5028"},{"date": "2020-12-03", "currency": "AED", "rate": "1.0951", "multiplier": 1, "rate_per_unit": "1.0951"},{"date": "2020-12-03", "currency": "AUD", "rate": "2.9844", "multiplier": 1, "rate_per_unit": "2.9844"},{"date": "2020-12-03", "currency": "BGN", "rate": "2.4919", "multiplier": 1, "rate_per_unit": "2.4919"},{"date": "2020-12-03", "currency": "BRL", "rate": "0.7709", "multiplier": 1, "rate_per_unit": "0.7709"},{"date": "2020-12-03", "currency": "CAD", "rate": "3.1104", "multiplier": 1, "rate_per_unit": "3.1104"},{"date": "2020-12-03", "currency": "CNY", "rate": "0.6134", "multiplier": 1, "rate_per_unit": "0.6134"},{"date": "2020-12-03", "currency": "CZK", "rate": "0.1844", "multiplier": 1, "rate_per_unit": "0.1844"},{"date": "2020-12-03", "currency": "DKK", "rate": "0.6547", "multiplier": 1, "rate_per_unit": "0.6547"},{"date": "2020-12-03", "currency": "EGP", "rate": "0.2561", "multiplier": 1, "rate_per_unit": "0.2561"},{"date": "2020-12-03", "currency": "HRK", "rate": "0.6457", "multiplier": 1, "rate_per_unit": "0.6457"},{"date": "2020-12-03", "currency": "HUF", "rate": "1.3594", "multiplier": 100, "rate_per_unit": "0.013594"},{"date": "2020-12-03", "currency": "INR", "rate": "0.0544", "multiplier": 1, "rate_per_unit": "0.0544"},{"date": "2020-12-03", "currency": "JPY", "rate": "3.8581", "multiplier": 100, "rate_per_unit": "0.038581"},{"date": "2020-12-03", "currency": "KRW", "rate": "0.3679", "multiplier": 100, "rate_per_unit": "0.003679"},{"date": "2020-12-03", "currency": "MDL", "rate": "0.2342", "multiplier": 1, "rate_per_unit": "0.2342"},{"date": "2020-12-03", "currency": "MXN", "rate": "0.2012", "multiplier": 1, "rate_per_unit": "0.2012"},{"date": "2020-12-03", "currency": "NOK", "rate": "0.4555", "multiplier": 1, "rate_per_unit": "0.4555"},{"date": "2020-12-03", "currency": "NZD", "rate": "2.8434", "multiplier": 1, "rate_per_unit": "2.8434"},{"date": "2020-12-03", "currency": "PLN", "rate": "1.0870", "multiplier": 1, "rate_per_unit": "1.0870"},{"date": "2020-12-03", "currency": "RSD", "rate": "0.0415", "multiplier": 1, "rate_per_unit": "0.0415"},{"date": "2020-12-03", "currency": "RUB", "rate": "0.0536", "multiplier": 1, "rate_per_unit": "0.0536"},{"date": "2020-12-03", "currency": "SEK", "rate": "0.4740", "multiplier": 1, "rate_per_unit": "0.4740"},{"date": "2020-12-03", "currency": "THB", "rate": "0.1333", "multiplier": 1, "rate_per_unit": "0.1333"},{"date": "2020-12-03", "currency": "TRY", "rate": "0.5125", "multiplier": 1, "rate_per_unit": "0.5125"},{"date": "2020-12-03", "currency": "UAH", "rate": "0.1419", "multiplier": 1, "rate_per_unit": "0.1419"},{"date": "2020-12-03", "currency": "XAU", "rate": "237.9570", "multiplier": 1, "rate_per_unit": "237.9570"},{"date": "2020-12-03", "currency": "XDR", "rate": "5.7750", "multiplier": 1, "rate_per_unit": "5.7750"},{"date": "2020-12-03", "currency": "ZAR", "rate": "0.2623", "multiplier": 1, "rate_per_unit": "0.2623"},{"date": "2020-12-04", "currency": "EUR", "rate": "4.8725", "multiplier": 1, "rate_per_unit": "4.8725"},{"date": "2020-12-04", "currency": "USD", "rate": "4.0024", "multiplier": 1, "rate_per_unit": "4.0024"},{"date": "2020-12-04", "currency": "GBP", "rate": "5.3819", "multiplier": 1, "rate_per_unit": "5.3819"},{"date": "2020-12-04", "currency": "CHF", "rate": "4.4931", "multiplier": 1, "rate_per_unit": "4.4931"},{"date": "2020-12-04", "currency": "AED", "rate": "1.0896", "multiplier": 1, "rate_per_unit": "1.0896"},{"date": "2020-12-04", "currency": "AUD", "rate": "2.9702", "multiplier": 1, "rate_per_unit": "2.9702"},{"date": "2020-12-04", "currency": "BGN", "rate": "2.4913", "multiplier": 1, "rate_per_unit": "2.4913"},{"date": "2020-12-04", "currency": "BRL", "rate": "0.7769", "multiplier": 1, "rate_per_unit": "0.7769"},{"date": "2020-12-04", "currency": "CAD", "rate": "3.1113", "multiplier": 1, "rate_per_unit": "3.1113"},{"date": "2020-12-04", "currency": "CNY", "rate": "0.6126", "multiplier": 1, "rate_per_unit": "0.6126"},{"date": "2020-12-04", "currency": "CZK", "rate": "0.1839", "multiplier": 1, "rate_per_unit": "0.1839"},{"date": "2020-12-04", "currency": "DKK", "rate": "0.6546", "multiplier": 1, "rate_per_unit": "0.6546"},{"date": "2020-12-04", "currency": "EGP", "rate": "0.2554", "multiplier": 1, "rate_per_unit": "0.2554"},{"date": "2020-12-04", "currency": "HRK", "rate": "0.6457", "multiplier": 1, "rate_per_unit": "0.6457"},{"date": "2020-12-04", "currency": "HUF", "rate": "1.3601", "multiplier": 100, "rate_per_unit": "0.013601"},{"date": "2020-12-04", "currency": "INR", "rate": "0.0543", "multiplier": 1, "rate_per_unit": "0.0543"},{"date": "2020-12-04", "currency": "JPY", "rate": "3.8477", "multiplier": 100, "rate_per_unit": "0.038477"},{"date": "2020-12-04", "currency": "KRW", "rate": "0.3685", "multiplier": 100, "rate_per_unit": "0.003685"},{"date": "2020-12-04", "currency": "MDL", "rate": "0.2325", "multiplier": 1, "rate_per_unit": "0.2325"},{"date": "2020-12-04", "currency": "MXN", "rate": "0.2017", "multiplier": 1, "rate_per_unit": "0.2017"},{"date": "2020-12-04", "currency": "NOK", "rate": "0.4570", "multiplier": 1, "rate_per_unit": "0.4570"},{"date": "2020-12-04", "currency": "NZD", "rate": "2.8208", "multiplier": 1, "rate_per_unit": "2.8208"},{"date": "2020-12-04", "currency": "PLN", "rate": "1.0891", "multiplier": 1, "rate_per_unit": "1.0891"},{"date": "2020-12-04", "currency": "RSD", "rate": "0.0414", "multiplier": 1, "rate_per_unit": "0.0414"},{"date": "2020-12-04", "currency": "RUB", "rate": "0.0539", "multiplier": 1, "rate_per_unit": "0.0539"},{"date": "2020-12-04", "currency": "SEK", "rate": "0.4745", "multiplier": 1, "rate_per_unit": "0.4745"},{"date": "2020-12-04", "currency": "THB", "rate": "0.1327", "multiplier": 1, "rate_per_unit": "0.1327"},{"date": "2020-12-04", "currency": "TRY", "rate": "0.5160", "multiplier": 1, "rate_per_unit": "0.5160"},{"date": "2020-12-04", "currency": "UAH", "rate": "0.1415", "multiplier": 1, "rate_per_unit": "0.1415"},{"date": "2020-12-04", "currency": "XAU", "rate": "236.6932", "multiplier": 1, "rate_per_unit": "236.6932"},{"date": "2020-12-04", "currency": "XDR", "rate": "5.7595", "multiplier": 1, "rate_per_unit": "5.7595"},{"date": "2020-12-04", "currency": "ZAR", "rate": "0.2637", "multiplier": 1, "rate_per_unit": "0.2637"},{"date": "2020-12-07", "currency": "EUR", "rate": "4.8733", "multiplier": 1, "rate_per_unit": "4.8733"},{"date": "2020-12-07", "currency": "USD", "rate": "4.0252", "multiplier": 1, "rate_per_unit": "4.0252"},{"date": "2020-12-07", "currency": "GBP", "rate": "5.3415", "multiplier": 1, "rate_per_unit": "5.3415"},{"date": "2020-12-07", "currency": "CHF", "rate": "4.5134", "multiplier": 1, "rate_per_unit": "4.5134"},{"date": "2020-12-07", "currency": "AED", "rate": "1.0959", "multiplier": 1, "rate_per_unit": "1.0959"},{"date": "2020-12-07", "currency": "AUD", "rate": "2.9714", "multiplier": 1, "rate_per_unit": "2.9714"},{"date": "2020-12-07", "currency": "BGN", "rate": "2.4917", "multiplier": 1, "rate_per_unit": "2.4917"},{"date": "2020-12-07", "currency": "BRL", "rate": "0.7807", "multiplier": 1, "rate_per_unit": "0.7807"},{"date": "2020-12-07", "currency": "CAD", "rate": "3.1407", "multiplier": 1, "rate_per_unit": "3.1407"},{"date": "2020-12-07", "currency": "CNY", "rate": "0.6155", "multiplier": 1, "rate_per_unit": "0.6155"},{"date": "2020-12-07", "currency": "CZK", "rate": "0.1836", "multiplier": 1, "rate_per_unit": "0.1836"},{"date": "2020-12-07", "currency": "DKK", "rate": "0.6547", "multiplier": 1, "rate_per_unit": "0.6547"},{"date": "2020-12-07", "currency": "EGP", "rate": "0.2572", "multiplier": 1, "rate_per_unit": "0.2572"},{"date": "2020-12-07", "currency": "HRK", "rate": "0.6463", "multiplier": 1, "rate_per_unit": "0.6463"},{"date": "2020-12-07", "currency": "HUF", "rate": "1.3537", "multiplier": 100, "rate_per_unit": "0.013537"},{"date": "2020-12-07", "currency": "INR", "rate": "0.0545", "multiplier": 1, "rate_per_unit": "0.0545"},{"date": "2020-12-07", "currency": "JPY", "rate": "3.8610", "multiplier": 100, "rate_per_unit": "0.03861"},{"date": "2020-12-07", "currency": "KRW", "rate": "0.3703", "multiplier": 100, "rate_per_unit": "0.003703"},{"date": "2020-12-07", "currency": "MDL", "rate": "0.2315", "multiplier": 1, "rate_per_unit": "0.2315"},{"date": "2020-12-07", "currency": "MXN", "rate": "0.2022", "multiplier": 1, "rate_per_unit": "0.2022"},{"date": "2020-12-07", "currency": "NOK", "rate": "0.4547", "multiplier": 1, "rate_per_unit": "0.4547"},{"date": "2020-12-07", "currency": "NZD", "rate": "2.8247", "multiplier": 1, "rate_per_unit": "2.8247"},{"date": "2020-12-07", "currency": "PLN", "rate": "1.0890", "multiplier": 1, "rate_per_unit": "1.0890"},{"date": "2020-12-07", "currency": "RSD", "rate": "0.0415", "multiplier": 1, "rate_per_unit": "0.0415"},{"date": "2020-12-07", "currency": "RUB", "rate": "0.0541", "multiplier": 1, "rate_per_unit": "0.0541"},{"date": "2020-12-07", "currency": "SEK", "rate": "0.4750", "multiplier": 1, "rate_per_unit": "0.4750"},{"date": "2020-12-07", "currency": "THB", "rate": "0.1331", "multiplier": 1, "rate_per_unit": "0.1331"},{"date": "2020-12-07", "currency": "TRY", "rate": "0.5138", "multiplier": 1, "rate_per_unit": "0.5138"},{"date": "2020-12-07", "currency": "UAH", "rate": "0.1427", "multiplier": 1, "rate_per_unit": "0.1427"},{"date": "2020-12-07", "currency": "XAU", "rate": "237.1284", "multiplier": 1, "rate_per_unit": "237.1284"},{"date": "2020-12-07", "currency": "XDR", "rate": "5.7741", "multiplier": 1, "rate_per_unit": "5.7741"},{"date": "2020-12-07", "currency": "ZAR", "rate": "0.2637", "multiplier": 1, "rate_per_unit": "0.2637"},{"date": "2020-12-08", "currency": "EUR", "rate": "4.8735", "multiplier": 1, "rate_per_unit": "4.8735"},{"date": "2020-12-08", "currency": "USD", "rate": "4.0212", "multiplier": 1, "rate_per_unit": "4.0212"},{"date": "2020-12-08", "currency": "GBP", "rate": "5.3697", "multiplier": 1, "rate_per_unit": "5.3697"},{"date": "2020-12-08", "currency": "CHF", "rate": "4.5173", "multiplier": 1, "rate_per_unit": "4.5173"},{"date": "2020-12-08", "currency": "AED", "rate": "1.0948", "multiplier": 1, "rate_per_unit": "1.0948"},{"date": "2020-12-08", "currency": "AUD", "rate": "2.9862", "multiplier": 1, "rate_per_unit": "2.9862"},{"date": "2020-12-08", "currency": "BGN", "rate": "2.4918", "multiplier": 1, "rate_per_unit": "2.4918"},{"date": "2020-12-08", "currency": "BRL", "rate": "0.7885", "multiplier": 1, "rate_per_unit": "0.7885"},{"date": "2020-12-08", "currency": "CAD", "rate": "3.1450", "multiplier": 1, "rate_per_unit": "3.1450"},{"date": "2020-12-08", "currency": "CNY", "rate": "0.6157", "multiplier": 1, "rate_per_unit": "0.6157"},{"date": "2020-12-08", "currency": "CZK", "rate": "0.1842", "multiplier": 1, "rate_per_unit": "0.1842"},{"date": "2020-12-08", "currency": "DKK", "rate": "0.6547", "multiplier": 1, "rate_per_unit": "0.6547"},{"date": "2020-12-08", "currency": "EGP", "rate": "0.2565", "multiplier": 1, "rate_per_unit": "0.2565"},{"date": "2020-12-08", "currency": "HRK", "rate": "0.6464", "multiplier": 1, "rate_per_unit": "0.6464"},{"date": "2020-12-08", "currency": "HUF", "rate": "1.3523", "multiplier": 100, "rate_per_unit": "0.013523"},{"date": "2020-12-08", "currency": "INR", "rate": "0.0547", "multiplier": 1, "rate_per_unit": "0.0547"},{"date": "2020-12-08", "currency": "JPY", "rate": "3.8634", "multiplier": 100, "rate_per_unit": "0.038634"},{"date": "2020-12-08", "currency": "KRW", "rate": "0.3706", "multiplier": 100, "rate_per_unit": "0.003706"},{"date": "2020-12-08", "currency": "MDL", "rate": "0.2324", "multiplier": 1, "rate_per_unit": "0.2324"},{"date": "2020-12-08", "currency": "MXN", "rate": "0.2026", "multiplier": 1, "rate_per_unit": "0.2026"},{"date": "2020-12-08", "currency": "NOK", "rate": "0.4597", "multiplier": 1, "rate_per_unit": "0.4597"},{"date": "2020-12-08", "currency": "NZD", "rate": "2.8310", "multiplier": 1, "rate_per_unit": "2.8310"},{"date": "2020-12-08", "currency": "PLN", "rate": "1.0902", "multiplier": 1, "rate_per_unit": "1.0902"},{"date": "2020-12-08", "currency": "RSD", "rate": "0.0415", "multiplier": 1, "rate_per_unit": "0.0415"},{"date": "2020-12-08", "currency": "RUB", "rate": "0.0549", "multiplier": 1, "rate_per_unit": "0.0549"},{"date": "2020-12-08", "currency": "SEK", "rate": "0.4772", "multiplier": 1, "rate_per_unit": "0.4772"},{"date": "2020-12-08", "currency": "THB", "rate": "0.1338", "multiplier": 1, "rate_per_unit": "0.1338"},{"date": "2020-12-08", "currency": "TRY", "rate": "0.5156", "multiplier": 1, "rate_per_unit": "0.5156"},{"date": "2020-12-08", "currency": "UAH", "rate": "0.1429", "multiplier": 1, "rate_per_unit": "0.1429"},{"date": "2020-12-08", "currency": "XAU", "rate": "240.8446", "multiplier": 1, "rate_per_unit": "240.8446"},{"date": "2020-12-08", "currency": "XDR", "rate": "5.7748", "multiplier": 1, "rate_per_unit": "5.7748"},{"date": "2020-12-08", "currency": "ZAR", "rate": "0.2672", "multiplier": 1, "rate_per_unit": "0.2672"},{"date": "2020-12-09", "currency": "EUR", "rate": "4.8680", "multiplier": 1, "rate_per_unit": "4.8680"},{"date": "2020-12-09", "currency": "USD", "rate": "4.0155", "multiplier": 1, "rate_per_unit": "4.0155"},{"date": "2020-12-09", "currency": "GBP", "rate": "5.4014", "multiplier": 1, "rate_per_unit": "5.4014"},{"date": "2020-12-09", "currency": "CHF", "rate": "4.5181", "multiplier": 1, "rate_per_unit": "4.5181"},{"date": "2020-12-09", "currency": "AED", "rate": "1.0932", "multiplier": 1, "rate_per_unit": "1.0932"},{"date": "2020-12-09", "currency": "AUD", "rate": "3.0033", "multiplier": 1, "rate_per_unit": "3.0033"},{"date": "2020-12-09", "currency": "BGN", "rate": "2.4889", "multiplier": 1, "rate_per_unit": "2.4889"},{"date": "2020-12-09", "currency": "BRL", "rate": "0.7842", "multiplier": 1, "rate_per_unit": "0.7842"},{"date": "2020-12-09", "currency": "CAD", "rate": "3.1409", "multiplier": 1, "rate_per_unit": "3.1409"},{"date": "2020-12-09", "currency": "CNY", "rate": "0.6147", "multiplier": 1, "rate_per_unit": "0.6147"},{"date": "2020-12-09", "currency": "CZK", "rate": "0.1857", "multiplier": 1, "rate_per_unit": "0.1857"},{"date": "2020-12-09", "currency": "DKK", "rate": "0.6541", "multiplier": 1, "rate_per_unit": "0.6541"},{"date": "2020-12-09", "currency": "EGP", "rate": "0.2559", "multiplier": 1, "rate_per_unit": "0.2559"},{"date": "2020-12-09", "currency": "HRK", "rate": "0.6453", "multiplier": 1, "rate_per_unit": "0.6453"},{"date": "2020-12-09", "currency": "HUF", "rate": "1.3693", "multiplier": 100, "rate_per_unit": "0.013693"},{"date": "2020-12-09", "currency": "INR", "rate": "0.0546", "multiplier": 1, "rate_per_unit": "0.0546"},{"date": "2020-12-09", "currency": "JPY", "rate": "3.8575", "multiplier": 100, "rate_per_unit": "0.038575"},{"date": "2020-12-09", "currency": "KRW", "rate": "0.3702", "multiplier": 100, "rate_per_unit": "0.003702"},{"date": "2020-12-09", "currency": "MDL", "rate": "0.2321", "multiplier": 1, "rate_per_unit": "0.2321"},{"date": "2020-12-09", "currency": "MXN", "rate": "0.2038", "multiplier": 1, "rate_per_unit": "0.2038"},{"date": "2020-12-09", "currency": "NOK", "rate": "0.4612", "multiplier": 1, "rate_per_unit": "0.4612"},{"date": "2020-12-09", "currency": "NZD", "rate": "2.8456", "multiplier": 1, "rate_per_unit": "2.8456"},{"date": "2020-12-09", "currency": "PLN", "rate": "1.1004", "multiplier": 1, "rate_per_unit": "1.1004"},{"date": "2020-12-09", "currency": "RSD", "rate": "0.0414", "multiplier": 1, "rate_per_unit": "0.0414"},{"date": "2020-12-09", "currency": "RUB", "rate": "0.0548", "multiplier": 1, "rate_per_unit": "0.0548"},{"date": "2020-12-09", "currency": "SEK", "rate": "0.4745", "multiplier": 1, "rate_per_unit": "0.4745"},{"date": "2020-12-09", "currency": "THB", "rate": "0.1335", "multiplier": 1, "rate_per_unit": "0.1335"},{"date": "2020-12-09", "currency": "TRY", "rate": "0.5140", "multiplier": 1, "rate_per_unit": "0.5140"},{"date": "2020-12-09", "currency": "UAH", "rate": "0.1431", "multiplier": 1, "rate_per_unit": "0.1431"},{"date": "2020-12-09", "currency": "XAU", "rate": "240.0320", "multiplier": 1, "rate_per_unit": "240.0320"},{"date": "2020-12-09", "currency": "XDR", "rate": "5.7703", "multiplier": 1, "rate_per_unit": "5.7703"},{"date": "2020-12-09", "currency": "ZAR", "rate": "0.2695", "multiplier": 1, "rate_per_unit": "0.2695"},{"date": "2020-12-10", "currency": "EUR", "rate": "4.8692", "multiplier": 1, "rate_per_unit": "4.8692"},{"date": "2020-12-10", "currency": "USD", "rate": "4.0245", "multiplier": 1, "rate_per_unit": "4.0245"},{"date": "2020-12-10", "currency": "GBP", "rate": "5.3570", "multiplier": 1, "rate_per_unit": "5.3570"},{"date": "2020-12-10", "currency": "CHF", "rate": "4.5284", "multiplier": 1, "rate_per_unit": "4.5284"},{"date": "2020-12-10", "currency": "AED", "rate": "1.0956", "multiplier": 1, "rate_per_unit": "1.0956"},{"date": "2020-12-10", "currency": "AUD", "rate": "3.0141", "multiplier": 1, "rate_per_unit": "3.0141"},{"date": "2020-12-10", "currency": "BGN", "rate": "2.4896", "multiplier": 1, "rate_per_unit": "2.4896"},{"date": "2020-12-10", "currency": "BRL", "rate": "0.7783", "multiplier": 1, "rate_per_unit": "0.7783"},{"date": "2020-12-10", "currency": "CAD", "rate": "3.1482", "multiplier": 1, "rate_per_unit": "3.1482"},{"date": "2020-12-10", "currency": "CNY", "rate": "0.6152", "multiplier": 1, "rate_per_unit": "0.6152"},{"date": "2020-12-10", "currency": "CZK", "rate": "0.1851", "multiplier": 1, "rate_per_unit": "0.1851"},{"date": "2020-12-10", "currency": "DKK", "rate": "0.6542", "multiplier": 1, "rate_per_unit": "0.6542"},{"date": "2020-12-10", "currency": "EGP", "rate": "0.2567", "multiplier": 1, "rate_per_unit": "0.2567"},{"date": "2020-12-10", "currency": "HRK", "rate": "0.6455", "multiplier": 1, "rate_per_unit": "0.6455"},{"date": "2020-12-10", "currency": "HUF", "rate": "1.3683", "multiplier": 100, "rate_per_unit": "0.013683"},{"date": "2020-12-10", "currency": "INR", "rate": "0.0546", "multiplier": 1, "rate_per_unit": "0.0546"},{"date": "2020-12-10", "currency": "JPY", "rate": "3.8519", "multiplier": 100, "rate_per_unit": "0.038519"},{"date": "2020-12-10", "currency": "KRW", "rate": "0.3699", "multiplier": 100, "rate_per_unit": "0.003699"},{"date": "2020-12-10", "currency": "MDL", "rate": "0.2321", "multiplier": 1, "rate_per_unit": "0.2321"},{"date": "2020-12-10", "currency": "MXN", "rate": "0.2026", "multiplier": 1, "rate_per_unit": "0.2026"},{"date": "2020-12-10", "currency": "NOK", "rate": "0.4565", "multiplier": 1, "rate_per_unit": "0.4565"},{"date": "2020-12-10", "currency": "NZD", "rate": "2.8353", "multiplier": 1, "rate_per_unit": "2.8353"},{"date": "2020-12-10", "currency": "PLN", "rate": "1.0982", "multiplier": 1, "rate_per_unit": "1.0982"},{"date": "2020-12-10", "currency": "RSD", "rate": "0.0414", "multiplier": 1, "rate_per_unit": "0.0414"},{"date": "2020-12-10", "currency": "RUB", "rate": "0.0549", "multiplier": 1, "rate_per_unit": "0.0549"},{"date": "2020-12-10", "currency": "SEK", "rate": "0.4750", "multiplier": 1, "rate_per_unit": "0.4750"},{"date": "2020-12-10", "currency": "THB", "rate": "0.1339", "multiplier": 1, "rate_per_unit": "0.1339"},{"date": "2020-12-10", "currency": "TRY", "rate": "0.5106", "multiplier": 1, "rate_per_unit": "0.5106"},{"date": "2020-12-10", "currency": "UAH", "rate": "0.1432", "multiplier": 1, "rate_per_unit": "0.1432"},{"date": "2020-12-10", "currency": "XAU", "rate": "237.7602", "multiplier": 1, "rate_per_unit": "237.7602"},{"date": "2020-12-10", "currency": "XDR", "rate": "5.7720", "multiplier": 1, "rate_per_unit": "5.7720"},{"date": "2020-12-10", "currency": "ZAR", "rate": "0.2681", "multiplier": 1, "rate_per_unit": "0.2681"},{"date": "2020-12-11", "currency": "EUR", "rate": "4.8693", "multiplier": 1, "rate_per_unit": "4.8693"},{"date": "2020-12-11", "currency": "USD", "rate": "4.0156", "multiplier": 1, "rate_per_unit": "4.0156"},{"date": "2020-12-11", "currency": "GBP", "rate": "5.3063", "multiplier": 1, "rate_per_unit": "5.3063"},{"date": "2020-12-11", "currency": "CHF", "rate": "4.5176", "multiplier": 1, "rate_per_unit": "4.5176"},{"date": "2020-12-11", "currency": "AED", "rate": "1.0932", "multiplier": 1, "rate_per_unit": "1.0932"},{"date": "2020-12-11", "currency": "AUD", "rate": "3.0255", "multiplier": 1, "rate_per_unit": "3.0255"},{"date": "2020-12-11", "currency": "BGN", "rate": "2.4896", "multiplier": 1, "rate_per_unit": "2.4896"},{"date": "2020-12-11", "currency": "BRL", "rate": "0.7990", "multiplier": 1, "rate_per_unit": "0.7990"},{"date": "2020-12-11", "currency": "CAD", "rate": "3.1454", "multiplier": 1, "rate_per_unit": "3.1454"},{"date": "2020-12-11", "currency": "CNY", "rate": "0.6136", "multiplier": 1, "rate_per_unit": "0.6136"},{"date": "2020-12-11", "currency": "CZK", "rate": "0.1850", "multiplier": 1, "rate_per_unit": "0.1850"},{"date": "2020-12-11", "currency": "DKK", "rate": "0.6542", "multiplier": 1, "rate_per_unit": "0.6542"},{"date": "2020-12-11", "currency": "EGP", "rate": "0.2556", "multiplier": 1, "rate_per_unit": "0.2556"},{"date": "2020-12-11", "currency": "HRK", "rate": "0.6459", "multiplier": 1, "rate_per_unit": "0.6459"},{"date": "2020-12-11", "currency": "HUF", "rate": "1.3736", "multiplier": 100, "rate_per_unit": "0.013736"},{"date": "2020-12-11", "currency": "INR", "rate": "0.0545", "multiplier": 1, "rate_per_unit": "0.0545"},{"date": "2020-12-11", "currency": "JPY", "rate": "3.8592", "multiplier": 100, "rate_per_unit": "0.038592"},{"date": "2020-12-11", "currency": "KRW", "rate": "0.3677", "multiplier": 100, "rate_per_unit": "0.003677"},{"date": "2020-12-11", "currency": "MDL", "rate": "0.2328", "multiplier": 1, "rate_per_unit": "0.2328"},{"date": "2020-12-11", "currency": "MXN", "rate": "0.1995", "multiplier": 1, "rate_per_unit": "0.1995"},{"date": "2020-12-11", "currency": "NOK", "rate": "0.4552", "multiplier": 1, "rate_per_unit": "0.4552"},{"date": "2020-12-11", "currency": "NZD", "rate": "2.8453", "multiplier": 1, "rate_per_unit": "2.8453"},{"date": "2020-12-11", "currency": "PLN", "rate": "1.0977", "multiplier": 1, "rate_per_unit": "1.0977"},{"date": "2020-12-11", "currency": "RSD", "rate": "0.0414", "multiplier": 1, "rate_per_unit": "0.0414"},{"date": "2020-12-11", "currency": "RUB", "rate": "0.0549", "multiplier": 1, "rate_per_unit": "0.0549"},{"date": "2020-12-11", "currency": "SEK", "rate": "0.4744", "multiplier": 1, "rate_per_unit": "0.4744"},{"date": "2020-12-11", "currency": "THB", "rate": "0.1335", "multiplier": 1, "rate_per_unit": "0.1335"},{"date": "2020-12-11", "currency": "TRY", "rate": "0.5052", "multiplier": 1, "rate_per_unit": "0.5052"},{"date": "2020-12-11", "currency": "UAH", "rate": "0.1435", "multiplier": 1, "rate_per_unit": "0.1435"},{"date": "2020-12-11", "currency": "XAU", "rate": "236.8727", "multiplier": 1, "rate_per_unit": "236.8727"},{"date": "2020-12-11", "currency": "XDR", "rate": "5.7618", "multiplier": 1, "rate_per_unit": "5.7618"},{"date": "2020-12-11", "currency": "ZAR", "rate": "0.2658", "multiplier": 1, "rate_per_unit": "0.2658"},{"date": "2020-12-14", "currency": "EUR", "rate": "4.8730", "multiplier": 1, "rate_per_unit": "4.8730"},{"date": "2020-12-14", "currency": "USD", "rate": "4.0112", "multiplier": 1, "rate_per_unit": "4.0112"},{"date": "2020-12-14", "currency": "GBP", "rate": "5.3833", "multiplier": 1, "rate_per_unit": "5.3833"},{"date": "2020-12-14", "currency": "CHF", "rate": "4.5240", "multiplier": 1, "rate_per_unit": "4.5240"},{"date": "2020-12-14", "currency": "AED", "rate": "1.0920", "multiplier": 1, "rate_per_unit": "1.0920"},{"date": "2020-12-14", "currency": "AUD", "rate": "3.0326", "multiplier": 1, "rate_per_unit": "3.0326"},{"date": "2020-12-14", "currency": "BGN", "rate": "2.4916", "multiplier": 1, "rate_per_unit": "2.4916"},{"date": "2020-12-14", "currency": "BRL", "rate": "0.7918", "multiplier": 1, "rate_per_unit": "0.7918"},{"date": "2020-12-14", "currency": "CAD", "rate": "3.1446", "multiplier": 1, "rate_per_unit": "3.1446"},{"date": "2020-12-14", "currency": "CNY", "rate": "0.6131", "multiplier": 1, "rate_per_unit": "0.6131"},{"date": "2020-12-14", "currency": "CZK", "rate": "0.1852", "multiplier": 1, "rate_per_unit": "0.1852"},{"date": "2020-12-14", "currency": "DKK", "rate": "0.6548", "multiplier": 1, "rate_per_unit": "0.6548"},{"date": "2020-12-14", "currency": "EGP", "rate": "0.2555", "multiplier": 1, "rate_per_unit": "0.2555"},{"date": "2020-12-14", "currency": "HRK", "rate": "0.6473", "multiplier": 1, "rate_per_unit": "0.6473"},{"date": "2020-12-14", "currency": "HUF", "rate": "1.3787", "multiplier": 100, "rate_per_unit": "0.013787"},{"date": "2020-12-14", "currency": "INR", "rate": "0.0545", "multiplier": 1, "rate_per_unit": "0.0545"},{"date": "2020-12-14", "currency": "JPY", "rate": "3.8670", "multiplier": 100, "rate_per_unit": "0.03867"},{"date": "2020-12-14", "currency": "KRW", "rate": "0.3674", "multiplier": 100, "rate_per_unit": "0.003674"},{"date": "2020-12-14", "currency": "MDL", "rate": "0.2326", "multiplier": 1, "rate_per_unit": "0.2326"},{"date": "2020-12-14", "currency": "MXN", "rate": "0.1998", "multiplier": 1, "rate_per_unit": "0.1998"},{"date": "2020-12-14", "currency": "NOK", "rate": "0.4596", "multiplier": 1, "rate_per_unit": "0.4596"},{"date": "2020-12-14", "currency": "NZD", "rate": "2.8500", "multiplier": 1, "rate_per_unit": "2.8500"},{"date": "2020-12-14", "currency": "PLN", "rate": "1.0989", "multiplier": 1, "rate_per_unit": "1.0989"},{"date": "2020-12-14", "currency": "RSD", "rate": "0.0414", "multiplier": 1, "rate_per_unit": "0.0414"},{"date": "2020-12-14", "currency": "RUB", "rate": "0.0549", "multiplier": 1, "rate_per_unit": "0.0549"},{"date": "2020-12-14", "currency": "SEK", "rate": "0.4763", "multiplier": 1, "rate_per_unit": "0.4763"},{"date": "2020-12-14", "currency": "THB", "rate": "0.1333", "multiplier": 1, "rate_per_unit": "0.1333"},{"date": "2020-12-14", "currency": "TRY", "rate": "0.5112", "multiplier": 1, "rate_per_unit": "0.5112"},{"date": "2020-12-14", "currency": "UAH", "rate": "0.1440", "multiplier": 1, "rate_per_unit": "0.1440"},{"date": "2020-12-14", "currency": "XAU", "rate": "235.0708", "multiplier": 1, "rate_per_unit": "235.0708"},{"date": "2020-12-14", "currency": "XDR", "rate": "5.7677", "multiplier": 1, "rate_per_unit": "5.7677"},{"date": "2020-12-14", "currency": "ZAR", "rate": "0.2674", "multiplier": 1, "rate_per_unit": "0.2674"},{"date": "2020-12-15", "currency": "EUR", "rate": "4.8686", "multiplier": 1, "rate_per_unit": "4.8686"},{"date": "2020-12-15", "currency": "USD", "rate": "4.0039", "multiplier": 1, "rate_per_unit": "4.0039"},{"date": "2020-12-15", "currency": "GBP", "rate": "5.3369", "multiplier": 1, "rate_per_unit": "5.3369"},{"date": "2020-12-15", "currency": "CHF", "rate": "4.5170", "multiplier": 1, "rate_per_unit": "4.5170"},{"date": "2020-12-15", "currency": "AED", "rate": "1.0901", "multiplier": 1, "rate_per_unit": "1.0901"},{"date": "2020-12-15", "currency": "AUD", "rate": "3.0127", "multiplier": 1, "rate_per_unit": "3.0127"},{"date": "2020-12-15", "currency": "BGN", "rate": "2.4893", "multiplier": 1, "rate_per_unit": "2.4893"},{"date": "2020-12-15", "currency": "BRL", "rate": "0.7821", "multiplier": 1, "rate_per_unit": "0.7821"},{"date": "2020-12-15", "currency": "CAD", "rate": "3.1396", "multiplier": 1, "rate_per_unit": "3.1396"},{"date": "2020-12-15", "currency": "CNY", "rate": "0.6116", "multiplier": 1, "rate_per_unit": "0.6116"},{"date": "2020-12-15", "currency": "CZK", "rate": "0.1846", "multiplier": 1, "rate_per_unit": "0.1846"},{"date": "2020-12-15", "currency": "DKK", "rate": "0.6542", "multiplier": 1, "rate_per_unit": "0.6542"},{"date": "2020-12-15", "currency": "EGP", "rate": "0.2540", "multiplier": 1, "rate_per_unit": "0.2540"},{"date": "2020-12-15", "currency": "HRK", "rate": "0.6474", "multiplier": 1, "rate_per_unit": "0.6474"},{"date": "2020-12-15", "currency": "HUF", "rate": "1.3733", "multiplier": 100, "rate_per_unit": "0.013733"},{"date": "2020-12-15", "currency": "INR", "rate": "0.0544", "multiplier": 1, "rate_per_unit": "0.0544"},{"date": "2020-12-15", "currency": "JPY", "rate": "3.8488", "multiplier": 100, "rate_per_unit": "0.038488"},{"date": "2020-12-15", "currency": "KRW", "rate": "0.3660", "multiplier": 100, "rate_per_unit": "0.00366"},{"date": "2020-12-15", "currency": "MDL", "rate": "0.2321", "multiplier": 1, "rate_per_unit": "0.2321"},{"date": "2020-12-15", "currency": "MXN", "rate": "0.1989", "multiplier": 1, "rate_per_unit": "0.1989"},{"date": "2020-12-15", "currency": "NOK", "rate": "0.4582", "multiplier": 1, "rate_per_unit": "0.4582"},{"date": "2020-12-15", "currency": "NZD", "rate": "2.8312", "multiplier": 1, "rate_per_unit": "2.8312"},{"date": "2020-12-15", "currency": "PLN", "rate": "1.0948", "multiplier": 1, "rate_per_unit": "1.0948"},{"date": "2020-12-15", "currency": "RSD", "rate": "0.0414", "multiplier": 1, "rate_per_unit": "0.0414"},{"date": "2020-12-15", "currency": "RUB", "rate": "0.0546", "multiplier": 1, "rate_per_unit": "0.0546"},{"date": "2020-12-15", "currency": "SEK", "rate": "0.4773", "multiplier": 1, "rate_per_unit": "0.4773"},{"date": "2020-12-15", "currency": "THB", "rate": "0.1333", "multiplier": 1, "rate_per_unit": "0.1333"},{"date": "2020-12-15", "currency": "TRY", "rate": "0.5130", "multiplier": 1, "rate_per_unit": "0.5130"},{"date": "2020-12-15", "currency": "UAH", "rate": "0.1443", "multiplier": 1, "rate_per_unit": "0.1443"},{"date": "2020-12-15", "currency": "XAU", "rate": "237.7012", "multiplier": 1, "rate_per_unit": "237.7012"},{"date": "2020-12-15", "currency": "XDR", "rate": "5.7541", "multiplier": 1, "rate_per_unit": "5.7541"},{"date": "2020-12-15", "currency": "ZAR", "rate": "0.2677", "multiplier": 1, "rate_per_unit": "0.2677"},{"date": "2020-12-16", "currency": "EUR", "rate": "4.8684", "multiplier": 1, "rate_per_unit": "4.8684"},{"date": "2020-12-16", "currency": "USD", "rate": "3.9889", "multiplier": 1, "rate_per_unit": "3.9889"},{"date": "2020-12-16", "currency": "GBP", "rate": "5.3884", "multiplier": 1, "rate_per_unit": "5.3884"},{"date": "2020-12-16", "currency": "CHF", "rate": "4.5184", "multiplier": 1, "rate_per_unit": "4.5184"},{"date": "2020-12-16", "currency": "AED", "rate": "1.0858", "multiplier": 1, "rate_per_unit": "1.0858"},{"date": "2020-12-16", "currency": "AUD", "rate": "3.0206", "multiplier": 1, "rate_per_unit": "3.0206"},{"date": "2020-12-16", "currency": "BGN", "rate": "2.4891", "multiplier": 1, "rate_per_unit": "2.4891"},{"date": "2020-12-16", "currency": "BRL", "rate": "0.7848", "multiplier": 1, "rate_per_unit": "0.7848"},{"date": "2020-12-16", "currency": "CAD", "rate": "3.1283", "multiplier": 1, "rate_per_unit": "3.1283"},{"date": "2020-12-16", "currency": "CNY", "rate": "0.6108", "multiplier": 1, "rate_per_unit": "0.6108"},{"date": "2020-12-16", "currency": "CZK", "rate": "0.1857", "multiplier": 1, "rate_per_unit": "0.1857"},{"date": "2020-12-16", "currency": "DKK", "rate": "0.6542", "multiplier": 1, "rate_per_unit": "0.6542"},{"date": "2020-12-16", "currency": "EGP", "rate": "0.2537", "multiplier": 1, "rate_per_unit": "0.2537"},{"date": "2020-12-16", "currency": "HRK", "rate": "0.6460", "multiplier": 1, "rate_per_unit": "0.6460"},{"date": "2020-12-16", "currency": "HUF", "rate": "1.3702", "multiplier": 100, "rate_per_unit": "0.013702"},{"date": "2020-12-16", "currency": "INR", "rate": "0.0542", "multiplier": 1, "rate_per_unit": "0.0542"},{"date": "2020-12-16", "currency": "JPY", "rate": "3.8594", "multiplier": 100, "rate_per_unit": "0.038594"},{"date": "2020-12-16", "currency": "KRW", "rate": "0.3652", "multiplier": 100, "rate_per_unit": "0.003652"},{"date": "2020-12-16", "currency": "MDL", "rate": "0.2324", "multiplier": 1, "rate_per_unit": "0.2324"},{"date": "2020-12-16", "currency": "MXN", "rate": "0.2010", "multiplier": 1, "rate_per_unit": "0.2010"},{"date": "2020-12-16", "currency": "NOK", "rate": "0.4597", "multiplier": 1, "rate_per_unit": "0.4597"},{"date": "2020-12-16", "currency": "NZD", "rate": "2.8376", "multiplier": 1, "rate_per_unit": "2.8376"},{"date": "2020-12-16", "currency": "PLN", "rate": "1.0979", "multiplier": 1, "rate_per_unit": "1.0979"},{"date": "2020-12-16", "currency": "RSD", "rate": "0.0414", "multiplier": 1, "rate_per_unit": "0.0414"},{"date": "2020-12-16", "currency": "RUB", "rate": "0.0543", "multiplier": 1, "rate_per_unit": "0.0543"},{"date": "2020-12-16", "currency": "SEK", "rate": "0.4777", "multiplier": 1, "rate_per_unit": "0.4777"},{"date": "2020-12-16", "currency": "THB", "rate": "0.1329", "multiplier": 1, "rate_per_unit": "0.1329"},{"date": "2020-12-16", "currency": "TRY", "rate": "0.5119", "multiplier": 1, "rate_per_unit": "0.5119"},{"date": "2020-12-16", "currency": "UAH", "rate": "0.1437", "multiplier": 1, "rate_per_unit": "0.1437"},{"date": "2020-12-16", "currency": "XAU", "rate": "239.0062", "multiplier": 1, "rate_per_unit": "239.0062"},{"date": "2020-12-16", "currency": "XDR", "rate": "5.7502", "multiplier": 1, "rate_per_unit": "5.7502"},{"date": "2020-12-16", "currency": "ZAR", "rate": "0.2683", "multiplier": 1, "rate_per_unit": "0.2683"},{"date": "2020-12-17", "currency": "EUR", "rate": "4.8697", "multiplier": 1, "rate_per_unit": "4.8697"},{"date": "2020-12-17", "currency": "USD", "rate": "3.9827", "multiplier": 1, "rate_per_unit": "3.9827"},{"date": "2020-12-17", "currency": "GBP", "rate": "5.4144", "multiplier": 1, "rate_per_unit": "5.4144"},{"date": "2020-12-17", "currency": "CHF", "rate": "4.5063", "multiplier": 1, "rate_per_unit": "4.5063"},{"date": "2020-12-17", "currency": "AED", "rate": "1.0843", "multiplier": 1, "rate_per_unit": "1.0843"},{"date": "2020-12-17", "currency": "AUD", "rate": "3.0411", "multiplier": 1, "rate_per_unit": "3.0411"},{"date": "2020-12-17", "currency": "BGN", "rate": "2.4898", "multiplier": 1, "rate_per_unit": "2.4898"},{"date": "2020-12-17", "currency": "BRL", "rate": "0.7834", "multiplier": 1, "rate_per_unit": "0.7834"},{"date": "2020-12-17", "currency": "CAD", "rate": "3.1352", "multiplier": 1, "rate_per_unit": "3.1352"},{"date": "2020-12-17", "currency": "CNY", "rate": "0.6095", "multiplier": 1, "rate_per_unit": "0.6095"},{"date": "2020-12-17", "currency": "CZK", "rate": "0.1858", "multiplier": 1, "rate_per_unit": "0.1858"},{"date": "2020-12-17", "currency": "DKK", "rate": "0.6545", "multiplier": 1, "rate_per_unit": "0.6545"},{"date": "2020-12-17", "currency": "EGP", "rate": "0.2531", "multiplier": 1, "rate_per_unit": "0.2531"},{"date": "2020-12-17", "currency": "HRK", "rate": "0.6466", "multiplier": 1, "rate_per_unit": "0.6466"},{"date": "2020-12-17", "currency": "HUF", "rate": "1.3685", "multiplier": 100, "rate_per_unit": "0.013685"},{"date": "2020-12-17", "currency": "INR", "rate": "0.0541", "multiplier": 1, "rate_per_unit": "0.0541"},{"date": "2020-12-17", "currency": "JPY", "rate": "3.8641", "multiplier": 100, "rate_per_unit": "0.038641"},{"date": "2020-12-17", "currency": "KRW", "rate": "0.3641", "multiplier": 100, "rate_per_unit": "0.003641"},{"date": "2020-12-17", "currency": "MDL", "rate": "0.2320", "multiplier": 1, "rate_per_unit": "0.2320"},{"date": "2020-12-17", "currency": "MXN", "rate": "0.2016", "multiplier": 1, "rate_per_unit": "0.2016"},{"date": "2020-12-17", "currency": "NOK", "rate": "0.4638", "multiplier": 1, "rate_per_unit": "0.4638"},{"date": "2020-12-17", "currency": "NZD", "rate": "2.8522", "multiplier": 1, "rate_per_unit": "2.8522"},{"date": "2020-12-17", "currency": "PLN", "rate": "1.0969", "multiplier": 1, "rate_per_unit": "1.0969"},{"date": "2020-12-17", "currency": "RSD", "rate": "0.0414", "multiplier": 1, "rate_per_unit": "0.0414"},{"date": "2020-12-17", "currency": "RUB", "rate": "0.0547", "multiplier": 1, "rate_per_unit": "0.0547"},{"date": "2020-12-17", "currency": "SEK", "rate": "0.4791", "multiplier": 1, "rate_per_unit": "0.4791"},{"date": "2020-12-17", "currency": "THB", "rate": "0.1334", "multiplier": 1, "rate_per_unit": "0.1334"},{"date": "2020-12-17", "currency": "TRY", "rate": "0.5129", "multiplier": 1, "rate_per_unit": "0.5129"},{"date": "2020-12-17", "currency": "UAH", "rate": "0.1432", "multiplier": 1, "rate_per_unit": "0.1432"},{"date": "2020-12-17", "currency": "XAU", "rate": "240.1777", "multiplier": 1, "rate_per_unit": "240.1777"},{"date": "2020-12-17", "currency": "XDR", "rate": "5.7485", "multiplier": 1, "rate_per_unit": "5.7485"},{"date": "2020-12-17", "currency": "ZAR", "rate": "0.2703", "multiplier": 1, "rate_per_unit": "0.2703"},{"date": "2020-12-18", "currency": "EUR", "rate": "4.8677", "multiplier": 1, "rate_per_unit": "4.8677"},{"date": "2020-12-18", "currency": "USD", "rate": "3.9715", "multiplier": 1, "rate_per_unit": "3.9715"},{"date": "2020-12-18", "currency": "GBP", "rate": "5.3695", "multiplier": 1, "rate_per_unit": "5.3695"},{"date": "2020-12-18", "currency": "CHF", "rate": "4.4969", "multiplier": 1, "rate_per_unit": "4.4969"},{"date": "2020-12-18", "currency": "AED", "rate": "1.0812", "multiplier": 1, "rate_per_unit": "1.0812"},{"date": "2020-12-18", "currency": "AUD", "rate": "3.0201", "multiplier": 1, "rate_per_unit": "3.0201"},{"date": "2020-12-18", "currency": "BGN", "rate": "2.4888", "multiplier": 1, "rate_per_unit": "2.4888"},{"date": "2020-12-18", "currency": "BRL", "rate": "0.7851", "multiplier": 1, "rate_per_unit": "0.7851"},{"date": "2020-12-18", "currency": "CAD", "rate": "3.1121", "multiplier": 1, "rate_per_unit": "3.1121"},{"date": "2020-12-18", "currency": "CNY", "rate": "0.6074", "multiplier": 1, "rate_per_unit": "0.6074"},{"date": "2020-12-18", "currency": "CZK", "rate": "0.1860", "multiplier": 1, "rate_per_unit": "0.1860"},{"date": "2020-12-18", "currency": "DKK", "rate": "0.6543", "multiplier": 1, "rate_per_unit": "0.6543"},{"date": "2020-12-18", "currency": "EGP", "rate": "0.2528", "multiplier": 1, "rate_per_unit": "0.2528"},{"date": "2020-12-18", "currency": "HRK", "rate": "0.6462", "multiplier": 1, "rate_per_unit": "0.6462"},{"date": "2020-12-18", "currency": "HUF", "rate": "1.3643", "multiplier": 100, "rate_per_unit": "0.013643"},{"date": "2020-12-18", "currency": "INR", "rate": "0.0540", "multiplier": 1, "rate_per_unit": "0.0540"},{"date": "2020-12-18", "currency": "JPY", "rate": "3.8389", "multiplier": 100, "rate_per_unit": "0.038389"},{"date": "2020-12-18", "currency": "KRW", "rate": "0.3614", "multiplier": 100, "rate_per_unit": "0.003614"},{"date": "2020-12-18", "currency": "MDL", "rate": "0.2313", "multiplier": 1, "rate_per_unit": "0.2313"},{"date": "2020-12-18", "currency": "MXN", "rate": "0.1995", "multiplier": 1, "rate_per_unit": "0.1995"},{"date": "2020-12-18", "currency": "NOK", "rate": "0.4622", "multiplier": 1, "rate_per_unit": "0.4622"},{"date": "2020-12-18", "currency": "NZD", "rate": "2.8302", "multiplier": 1, "rate_per_unit": "2.8302"},{"date": "2020-12-18", "currency": "PLN", "rate": "1.0956", "multiplier": 1, "rate_per_unit": "1.0956"},{"date": "2020-12-18", "currency": "RSD", "rate": "0.0414", "multiplier": 1, "rate_per_unit": "0.0414"},{"date": "2020-12-18", "currency": "RUB", "rate": "0.0539", "multiplier": 1, "rate_per_unit": "0.0539"},{"date": "2020-12-18", "currency": "SEK", "rate": "0.4808", "multiplier": 1, "rate_per_unit": "0.4808"},{"date": "2020-12-18", "currency": "THB", "rate": "0.1333", "multiplier": 1, "rate_per_unit": "0.1333"},{"date": "2020-12-18", "currency": "TRY", "rate": "0.5170", "multiplier": 1, "rate_per_unit": "0.5170"},{"date": "2020-12-18", "currency": "UAH", "rate": "0.1424", "multiplier": 1, "rate_per_unit": "0.1424"},{"date": "2020-12-18", "currency": "XAU", "rate": "239.9797", "multiplier": 1, "rate_per_unit": "239.9797"},{"date": "2020-12-18", "currency": "XDR", "rate": "5.7321", "multiplier": 1, "rate_per_unit": "5.7321"},{"date": "2020-12-18", "currency": "ZAR", "rate": "0.2716", "multiplier": 1, "rate_per_unit": "0.2716"},{"date": "2020-12-21", "currency": "EUR", "rate": "4.8663", "multiplier": 1, "rate_per_unit": "4.8663"},{"date": "2020-12-21", "currency": "USD", "rate": "4.0068", "multiplier": 1, "rate_per_unit": "4.0068"},{"date": "2020-12-21", "currency": "GBP", "rate": "5.2964", "multiplier": 1, "rate_per_unit": "5.2964"},{"date": "2020-12-21", "currency": "CHF", "rate": "4.4990", "multiplier": 1, "rate_per_unit": "4.4990"},{"date": "2020-12-21", "currency": "AED", "rate": "1.0908", "multiplier": 1, "rate_per_unit": "1.0908"},{"date": "2020-12-21", "currency": "AUD", "rate": "2.9992", "multiplier": 1, "rate_per_unit": "2.9992"},{"date": "2020-12-21", "currency": "BGN", "rate": "2.4881", "multiplier": 1, "rate_per_unit": "2.4881"},{"date": "2020-12-21", "currency": "BRL", "rate": "0.7852", "multiplier": 1, "rate_per_unit": "0.7852"},{"date": "2020-12-21", "currency": "CAD", "rate": "3.0973", "multiplier": 1, "rate_per_unit": "3.0973"},{"date": "2020-12-21", "currency": "CNY", "rate": "0.6114", "multiplier": 1, "rate_per_unit": "0.6114"},{"date": "2020-12-21", "currency": "CZK", "rate": "0.1848", "multiplier": 1, "rate_per_unit": "0.1848"},{"date": "2020-12-21", "currency": "DKK", "rate": "0.6541", "multiplier": 1, "rate_per_unit": "0.6541"},{"date": "2020-12-21", "currency": "EGP", "rate": "0.2560", "multiplier": 1, "rate_per_unit": "0.2560"},{"date": "2020-12-21", "currency": "HRK", "rate": "0.6456", "multiplier": 1, "rate_per_unit": "0.6456"},{"date": "2020-12-21", "currency": "HUF", "rate": "1.3476", "multiplier": 100, "rate_per_unit": "0.013476"},{"date": "2020-12-21", "currency": "INR", "rate": "0.0541", "multiplier": 1, "rate_per_unit": "0.0541"},{"date": "2020-12-21", "currency": "JPY", "rate": "3.8591", "multiplier": 100, "rate_per_unit": "0.038591"},{"date": "2020-12-21", "currency": "KRW", "rate": "0.3609", "multiplier": 100, "rate_per_unit": "0.003609"},{"date": "2020-12-21", "currency": "MDL", "rate": "0.2305", "multiplier": 1, "rate_per_unit": "0.2305"},{"date": "2020-12-21", "currency": "MXN", "rate": "0.1942", "multiplier": 1, "rate_per_unit": "0.1942"},{"date": "2020-12-21", "currency": "NOK", "rate": "0.4531", "multiplier": 1, "rate_per_unit": "0.4531"},{"date": "2020-12-21", "currency": "NZD", "rate": "2.8104", "multiplier": 1, "rate_per_unit": "2.8104"},{"date": "2020-12-21", "currency": "PLN", "rate": "1.0774", "multiplier": 1, "rate_per_unit": "1.0774"},{"date": "2020-12-21", "currency": "RSD", "rate": "0.0414", "multiplier": 1, "rate_per_unit": "0.0414"},{"date": "2020-12-21", "currency": "RUB", "rate": "0.0532", "multiplier": 1, "rate_per_unit": "0.0532"},{"date": "2020-12-21", "currency": "SEK", "rate": "0.4756", "multiplier": 1, "rate_per_unit": "0.4756"},{"date": "2020-12-21", "currency": "THB", "rate": "0.1331", "multiplier": 1, "rate_per_unit": "0.1331"},{"date": "2020-12-21", "currency": "TRY", "rate": "0.5221", "multiplier": 1, "rate_per_unit": "0.5221"},{"date": "2020-12-21", "currency": "UAH", "rate": "0.1425", "multiplier": 1, "rate_per_unit": "0.1425"},{"date": "2020-12-21", "currency": "XAU", "rate": "241.0708", "multiplier": 1, "rate_per_unit": "241.0708"},{"date": "2020-12-21", "currency": "XDR", "rate": "5.7523", "multiplier": 1, "rate_per_unit": "5.7523"},{"date": "2020-12-21", "currency": "ZAR", "rate": "0.2691", "multiplier": 1, "rate_per_unit": "0.2691"},{"date": "2020-12-22", "currency": "EUR", "rate": "4.8649", "multiplier": 1, "rate_per_unit": "4.8649"},{"date": "2020-12-22", "currency": "USD", "rate": "3.9774", "multiplier": 1, "rate_per_unit": "3.9774"},{"date": "2020-12-22", "currency": "GBP", "rate": "5.3390", "multiplier": 1, "rate_per_unit": "5.3390"},{"date": "2020-12-22", "currency": "CHF", "rate": "4.4919", "multiplier": 1, "rate_per_unit": "4.4919"},{"date": "2020-12-22", "currency": "AED", "rate": "1.0828", "multiplier": 1, "rate_per_unit": "1.0828"},{"date": "2020-12-22", "currency": "AUD", "rate": "3.0007", "multiplier": 1, "rate_per_unit": "3.0007"},{"date": "2020-12-22", "currency": "BGN", "rate": "2.4874", "multiplier": 1, "rate_per_unit": "2.4874"},{"date": "2020-12-22", "currency": "BRL", "rate": "0.7764", "multiplier": 1, "rate_per_unit": "0.7764"},{"date": "2020-12-22", "currency": "CAD", "rate": "3.0900", "multiplier": 1, "rate_per_unit": "3.0900"},{"date": "2020-12-22", "currency": "CNY", "rate": "0.6080", "multiplier": 1, "rate_per_unit": "0.6080"},{"date": "2020-12-22", "currency": "CZK", "rate": "0.1852", "multiplier": 1, "rate_per_unit": "0.1852"},{"date": "2020-12-22", "currency": "DKK", "rate": "0.6540", "multiplier": 1, "rate_per_unit": "0.6540"},{"date": "2020-12-22", "currency": "EGP", "rate": "0.2533", "multiplier": 1, "rate_per_unit": "0.2533"},{"date": "2020-12-22", "currency": "HRK", "rate": "0.6451", "multiplier": 1, "rate_per_unit": "0.6451"},{"date": "2020-12-22", "currency": "HUF", "rate": "1.3454", "multiplier": 100, "rate_per_unit": "0.013454"},{"date": "2020-12-22", "currency": "INR", "rate": "0.0539", "multiplier": 1, "rate_per_unit": "0.0539"},{"date": "2020-12-22", "currency": "JPY", "rate": "3.8468", "multiplier": 100, "rate_per_unit": "0.038468"},{"date": "2020-12-22", "currency": "KRW", "rate": "0.3596", "multiplier": 100, "rate_per_unit": "0.003596"},{"date": "2020-12-22", "currency": "MDL", "rate": "0.2322", "multiplier": 1, "rate_per_unit": "0.2322"},{"date": "2020-12-22", "currency": "MXN", "rate": "0.1980", "multiplier": 1, "rate_per_unit": "0.1980"},{"date": "2020-12-22", "currency": "NOK", "rate": "0.4575", "multiplier": 1, "rate_per_unit": "0.4575"},{"date": "2020-12-22", "currency": "NZD", "rate": "2.8052", "multiplier": 1, "rate_per_unit": "2.8052"},{"date": "2020-12-22", "currency": "PLN", "rate": "1.0785", "multiplier": 1, "rate_per_unit": "1.0785"},{"date": "2020-12-22", "currency": "RSD", "rate": "0.0414", "multiplier": 1, "rate_per_unit": "0.0414"},{"date": "2020-12-22", "currency": "RUB", "rate": "0.0528", "multiplier": 1, "rate_per_unit": "0.0528"},{"date": "2020-12-22", "currency": "SEK", "rate": "0.4809", "multiplier": 1, "rate_per_unit": "0.4809"},{"date": "2020-12-22", "currency": "THB", "rate": "0.1316", "multiplier": 1, "rate_per_unit": "0.1316"},{"date": "2020-12-22", "currency": "TRY", "rate": "0.5219", "multiplier": 1, "rate_per_unit": "0.5219"},{"date": "2020-12-22", "currency": "UAH", "rate": "0.1402", "multiplier": 1, "rate_per_unit": "0.1402"},{"date": "2020-12-22", "currency": "XAU", "rate": "239.4326", "multiplier": 1, "rate_per_unit": "239.4326"},{"date": "2020-12-22", "currency": "XDR", "rate": "5.7335", "multiplier": 1, "rate_per_unit": "5.7335"},{"date": "2020-12-22", "currency": "ZAR", "rate": "0.2722", "multiplier": 1, "rate_per_unit": "0.2722"},{"date": "2020-12-23", "currency": "EUR", "rate": "4.8705", "multiplier": 1, "rate_per_unit": "4.8705"},{"date": "2020-12-23", "currency": "USD", "rate": "3.9971", "multiplier": 1, "rate_per_unit": "3.9971"},{"date": "2020-12-23", "currency": "GBP", "rate": "5.3664", "multiplier": 1, "rate_per_unit": "5.3664"},{"date": "2020-12-23", "currency": "CHF", "rate": "4.4941", "multiplier": 1, "rate_per_unit": "4.4941"},{"date": "2020-12-23", "currency": "AED", "rate": "1.0884", "multiplier": 1, "rate_per_unit": "1.0884"},{"date": "2020-12-23", "currency": "AUD", "rate": "3.0256", "multiplier": 1, "rate_per_unit": "3.0256"},{"date": "2020-12-23", "currency": "BGN", "rate": "2.4902", "multiplier": 1, "rate_per_unit": "2.4902"},{"date": "2020-12-23", "currency": "BRL", "rate": "0.7748", "multiplier": 1, "rate_per_unit": "0.7748"},{"date": "2020-12-23", "currency": "CAD", "rate": "3.1059", "multiplier": 1, "rate_per_unit": "3.1059"},{"date": "2020-12-23", "currency": "CNY", "rate": "0.6116", "multiplier": 1, "rate_per_unit": "0.6116"},{"date": "2020-12-23", "currency": "CZK", "rate": "0.1852", "multiplier": 1, "rate_per_unit": "0.1852"},{"date": "2020-12-23", "currency": "DKK", "rate": "0.6548", "multiplier": 1, "rate_per_unit": "0.6548"},{"date": "2020-12-23", "currency": "EGP", "rate": "0.2543", "multiplier": 1, "rate_per_unit": "0.2543"},{"date": "2020-12-23", "currency": "HRK", "rate": "0.6456", "multiplier": 1, "rate_per_unit": "0.6456"},{"date": "2020-12-23", "currency": "HUF", "rate": "1.3451", "multiplier": 100, "rate_per_unit": "0.013451"},{"date": "2020-12-23", "currency": "INR", "rate": "0.0543", "multiplier": 1, "rate_per_unit": "0.0543"},{"date": "2020-12-23", "currency": "JPY", "rate": "3.8649", "multiplier": 100, "rate_per_unit": "0.038649"},{"date": "2020-12-23", "currency": "KRW", "rate": "0.3611", "multiplier": 100, "rate_per_unit": "0.003611"},{"date": "2020-12-23", "currency": "MDL", "rate": "0.2309", "multiplier": 1, "rate_per_unit": "0.2309"},{"date": "2020-12-23", "currency": "MXN", "rate": "0.1993", "multiplier": 1, "rate_per_unit": "0.1993"},{"date": "2020-12-23", "currency": "NOK", "rate": "0.4590", "multiplier": 1, "rate_per_unit": "0.4590"},{"date": "2020-12-23", "currency": "NZD", "rate": "2.8329", "multiplier": 1, "rate_per_unit": "2.8329"},{"date": "2020-12-23", "currency": "PLN", "rate": "1.0840", "multiplier": 1, "rate_per_unit": "1.0840"},{"date": "2020-12-23", "currency": "RSD", "rate": "0.0414", "multiplier": 1, "rate_per_unit": "0.0414"},{"date": "2020-12-23", "currency": "RUB", "rate": "0.0531", "multiplier": 1, "rate_per_unit": "0.0531"},{"date": "2020-12-23", "currency": "SEK", "rate": "0.4809", "multiplier": 1, "rate_per_unit": "0.4809"},{"date": "2020-12-23", "currency": "THB", "rate": "0.1323", "multiplier": 1, "rate_per_unit": "0.1323"},{"date": "2020-12-23", "currency": "TRY", "rate": "0.5226", "multiplier": 1, "rate_per_unit": "0.5226"},{"date": "2020-12-23", "currency": "UAH", "rate": "0.1404", "multiplier": 1, "rate_per_unit": "0.1404"},{"date": "2020-12-23", "currency": "XAU", "rate": "239.8500", "multiplier": 1, "rate_per_unit": "239.8500"},{"date": "2020-12-23", "currency": "XDR", "rate": "5.7551", "multiplier": 1, "rate_per_unit": "5.7551"},{"date": "2020-12-23", "currency": "ZAR", "rate": "0.2744", "multiplier": 1, "rate_per_unit": "0.2744"},{"date": "2020-12-24", "currency": "EUR", "rate": "4.8720", "multiplier": 1, "rate_per_unit": "4.8720"},{"date": "2020-12-24", "currency": "USD", "rate": "3.9944", "multiplier": 1, "rate_per_unit": "3.9944"},{"date": "2020-12-24", "currency": "GBP", "rate": "5.4354", "multiplier": 1, "rate_per_unit": "5.4354"},{"date": "2020-12-24", "currency": "CHF", "rate": "4.4972", "multiplier": 1, "rate_per_unit": "4.4972"},{"date": "2020-12-24", "currency": "AED", "rate": "1.0875", "multiplier": 1, "rate_per_unit": "1.0875"},{"date": "2020-12-24", "currency": "AUD", "rate": "3.0358", "multiplier": 1, "rate_per_unit": "3.0358"},{"date": "2020-12-24", "currency": "BGN", "rate": "2.4911", "multiplier": 1, "rate_per_unit": "2.4911"},{"date": "2020-12-24", "currency": "BRL", "rate": "0.7657", "multiplier": 1, "rate_per_unit": "0.7657"},{"date": "2020-12-24", "currency": "CAD", "rate": "3.1113", "multiplier": 1, "rate_per_unit": "3.1113"},{"date": "2020-12-24", "currency": "CNY", "rate": "0.6116", "multiplier": 1, "rate_per_unit": "0.6116"},{"date": "2020-12-24", "currency": "CZK", "rate": "0.1850", "multiplier": 1, "rate_per_unit": "0.1850"},{"date": "2020-12-24", "currency": "DKK", "rate": "0.6550", "multiplier": 1, "rate_per_unit": "0.6550"},{"date": "2020-12-24", "currency": "EGP", "rate": "0.2542", "multiplier": 1, "rate_per_unit": "0.2542"},{"date": "2020-12-24", "currency": "HRK", "rate": "0.6458", "multiplier": 1, "rate_per_unit": "0.6458"},{"date": "2020-12-24", "currency": "HUF", "rate": "1.3463", "multiplier": 100, "rate_per_unit": "0.013463"},{"date": "2020-12-24", "currency": "INR", "rate": "0.0543", "multiplier": 1, "rate_per_unit": "0.0543"},{"date": "2020-12-24", "currency": "JPY", "rate": "3.8543", "multiplier": 100, "rate_per_unit": "0.038543"},{"date": "2020-12-24", "currency": "KRW", "rate": "0.3623", "multiplier": 100, "rate_per_unit": "0.003623"},{"date": "2020-12-24", "currency": "MDL", "rate": "0.2317", "multiplier": 1, "rate_per_unit": "0.2317"},{"date": "2020-12-24", "currency": "MXN", "rate": "0.1996", "multiplier": 1, "rate_per_unit": "0.1996"},{"date": "2020-12-24", "currency": "NOK", "rate": "0.4629", "multiplier": 1, "rate_per_unit": "0.4629"},{"date": "2020-12-24", "currency": "NZD", "rate": "2.8421", "multiplier": 1, "rate_per_unit": "2.8421"},{"date": "2020-12-24", "currency": "PLN", "rate": "1.0805", "multiplier": 1, "rate_per_unit": "1.0805"},{"date": "2020-12-24", "currency": "RSD", "rate": "0.0414", "multiplier": 1, "rate_per_unit": "0.0414"},{"date": "2020-12-24", "currency": "RUB", "rate": "0.0535", "multiplier": 1, "rate_per_unit": "0.0535"},{"date": "2020-12-24", "currency": "SEK", "rate": "0.4831", "multiplier": 1, "rate_per_unit": "0.4831"},{"date": "2020-12-24", "currency": "THB", "rate": "0.1328", "multiplier": 1, "rate_per_unit": "0.1328"},{"date": "2020-12-24", "currency": "TRY", "rate": "0.5247", "multiplier": 1, "rate_per_unit": "0.5247"},{"date": "2020-12-24", "currency": "UAH", "rate": "0.1410", "multiplier": 1, "rate_per_unit": "0.1410"},{"date": "2020-12-24", "currency": "XAU", "rate": "240.5762", "multiplier": 1, "rate_per_unit": "240.5762"},{"date": "2020-12-24", "currency": "XDR", "rate": "5.7591", "multiplier": 1, "rate_per_unit": "5.7591"},{"date": "2020-12-24", "currency": "ZAR", "rate": "0.2725", "multiplier": 1, "rate_per_unit": "0.2725"},{"date": "2020-12-28", "currency": "EUR", "rate": "4.8735", "multiplier": 1, "rate_per_unit": "4.8735"},{"date": "2020-12-28", "currency": "USD", "rate": "3.9904", "multiplier": 1, "rate_per_unit": "3.9904"},{"date": "2020-12-28", "currency": "GBP", "rate": "5.3833", "multiplier": 1, "rate_per_unit": "5.3833"},{"date": "2020-12-28", "currency": "CHF", "rate": "4.4808", "multiplier": 1, "rate_per_unit": "4.4808"},{"date": "2020-12-28", "currency": "AED", "rate": "1.0864", "multiplier": 1, "rate_per_unit": "1.0864"},{"date": "2020-12-28", "currency": "AUD", "rate": "3.0310", "multiplier": 1, "rate_per_unit": "3.0310"},{"date": "2020-12-28", "currency": "BGN", "rate": "2.4918", "multiplier": 1, "rate_per_unit": "2.4918"},{"date": "2020-12-28", "currency": "BRL", "rate": "0.7649", "multiplier": 1, "rate_per_unit": "0.7649"},{"date": "2020-12-28", "currency": "CAD", "rate": "3.1096", "multiplier": 1, "rate_per_unit": "3.1096"},{"date": "2020-12-28", "currency": "CNY", "rate": "0.6100", "multiplier": 1, "rate_per_unit": "0.6100"},{"date": "2020-12-28", "currency": "CZK", "rate": "0.1858", "multiplier": 1, "rate_per_unit": "0.1858"},{"date": "2020-12-28", "currency": "DKK", "rate": "0.6553", "multiplier": 1, "rate_per_unit": "0.6553"},{"date": "2020-12-28", "currency": "EGP", "rate": "0.2538", "multiplier": 1, "rate_per_unit": "0.2538"},{"date": "2020-12-28", "currency": "HRK", "rate": "0.6461", "multiplier": 1, "rate_per_unit": "0.6461"},{"date": "2020-12-28", "currency": "HUF", "rate": "1.3404", "multiplier": 100, "rate_per_unit": "0.013404"},{"date": "2020-12-28", "currency": "INR", "rate": "0.0543", "multiplier": 1, "rate_per_unit": "0.0543"},{"date": "2020-12-28", "currency": "JPY", "rate": "3.8526", "multiplier": 100, "rate_per_unit": "0.038526"},{"date": "2020-12-28", "currency": "KRW", "rate": "0.3639", "multiplier": 100, "rate_per_unit": "0.003639"},{"date": "2020-12-28", "currency": "MDL", "rate": "0.2318", "multiplier": 1, "rate_per_unit": "0.2318"},{"date": "2020-12-28", "currency": "MXN", "rate": "0.2008", "multiplier": 1, "rate_per_unit": "0.2008"},{"date": "2020-12-28", "currency": "NOK", "rate": "0.4618", "multiplier": 1, "rate_per_unit": "0.4618"},{"date": "2020-12-28", "currency": "NZD", "rate": "2.8398", "multiplier": 1, "rate_per_unit": "2.8398"},{"date": "2020-12-28", "currency": "PLN", "rate": "1.0850", "multiplier": 1, "rate_per_unit": "1.0850"},{"date": "2020-12-28", "currency": "RSD", "rate": "0.0414", "multiplier": 1, "rate_per_unit": "0.0414"},{"date": "2020-12-28", "currency": "RUB", "rate": "0.0541", "multiplier": 1, "rate_per_unit": "0.0541"},{"date": "2020-12-28", "currency": "SEK", "rate": "0.4834", "multiplier": 1, "rate_per_unit": "0.4834"},{"date": "2020-12-28", "currency": "THB", "rate": "0.1323", "multiplier": 1, "rate_per_unit": "0.1323"},{"date": "2020-12-28", "currency": "TRY", "rate": "0.5349", "multiplier": 1, "rate_per_unit": "0.5349"},{"date": "2020-12-28", "currency": "UAH", "rate": "0.1407", "multiplier": 1, "rate_per_unit": "0.1407"},{"date": "2020-12-28", "currency": "XAU", "rate": "241.0851", "multiplier": 1, "rate_per_unit": "241.0851"},{"date": "2020-12-28", "currency": "XDR", "rate": "5.7510", "multiplier": 1, "rate_per_unit": "5.7510"},{"date": "2020-12-28", "currency": "ZAR", "rate": "0.2741", "multiplier": 1, "rate_per_unit": "0.2741"},{"date": "2020-12-29", "currency": "EUR", "rate": "4.8743", "multiplier": 1, "rate_per_unit": "4.8743"},{"date": "2020-12-29", "currency": "USD", "rate": "3.9797", "multiplier": 1, "rate_per_unit": "3.9797"},{"date": "2020-12-29", "currency": "GBP", "rate": "5.3646", "multiplier": 1, "rate_per_unit": "5.3646"},{"date": "2020-12-29", "currency": "CHF", "rate": "4.4926", "multiplier": 1, "rate_per_unit": "4.4926"},{"date": "2020-12-29", "currency": "AED", "rate": "1.0834", "multiplier": 1, "rate_per_unit": "1.0834"},{"date": "2020-12-29", "currency": "AUD", "rate": "3.0234", "multiplier": 1, "rate_per_unit": "3.0234"},{"date": "2020-12-29", "currency": "BGN", "rate": "2.4922", "multiplier": 1, "rate_per_unit": "2.4922"},{"date": "2020-12-29", "currency": "BRL", "rate": "0.7585", "multiplier": 1, "rate_per_unit": "0.7585"},{"date": "2020-12-29", "currency": "CAD", "rate": "3.1066", "multiplier": 1, "rate_per_unit": "3.1066"},{"date": "2020-12-29", "currency": "CNY", "rate": "0.6093", "multiplier": 1, "rate_per_unit": "0.6093"},{"date": "2020-12-29", "currency": "CZK", "rate": "0.1855", "multiplier": 1, "rate_per_unit": "0.1855"},{"date": "2020-12-29", "currency": "DKK", "rate": "0.6553", "multiplier": 1, "rate_per_unit": "0.6553"},{"date": "2020-12-29", "currency": "EGP", "rate": "0.2530", "multiplier": 1, "rate_per_unit": "0.2530"},{"date": "2020-12-29", "currency": "HRK", "rate": "0.6463", "multiplier": 1, "rate_per_unit": "0.6463"},{"date": "2020-12-29", "currency": "HUF", "rate": "1.3380", "multiplier": 100, "rate_per_unit": "0.01338"},{"date": "2020-12-29", "currency": "INR", "rate": "0.0542", "multiplier": 1, "rate_per_unit": "0.0542"},{"date": "2020-12-29", "currency": "JPY", "rate": "3.8382", "multiplier": 100, "rate_per_unit": "0.038382"},{"date": "2020-12-29", "currency": "KRW", "rate": "0.3639", "multiplier": 100, "rate_per_unit": "0.003639"},{"date": "2020-12-29", "currency": "MDL", "rate": "0.2318", "multiplier": 1, "rate_per_unit": "0.2318"},{"date": "2020-12-29", "currency": "MXN", "rate": "0.1995", "multiplier": 1, "rate_per_unit": "0.1995"},{"date": "2020-12-29", "currency": "NOK", "rate": "0.4616", "multiplier": 1, "rate_per_unit": "0.4616"},{"date": "2020-12-29", "currency": "NZD", "rate": "2.8385", "multiplier": 1, "rate_per_unit": "2.8385"},{"date": "2020-12-29", "currency": "PLN", "rate": "1.0788", "multiplier": 1, "rate_per_unit": "1.0788"},{"date": "2020-12-29", "currency": "RSD", "rate": "0.0415", "multiplier": 1, "rate_per_unit": "0.0415"},{"date": "2020-12-29", "currency": "RUB", "rate": "0.0542", "multiplier": 1, "rate_per_unit": "0.0542"},{"date": "2020-12-29", "currency": "SEK", "rate": "0.4833", "multiplier": 1, "rate_per_unit": "0.4833"},{"date": "2020-12-29", "currency": "THB", "rate": "0.1324", "multiplier": 1, "rate_per_unit": "0.1324"},{"date": "2020-12-29", "currency": "TRY", "rate": "0.5392", "multiplier": 1, "rate_per_unit": "0.5392"},{"date": "2020-12-29", "currency": "UAH", "rate": "0.1410", "multiplier": 1, "rate_per_unit": "0.1410"},{"date": "2020-12-29", "currency": "XAU", "rate": "240.1852", "multiplier": 1, "rate_per_unit": "240.1852"},{"date": "2020-12-29", "currency": "XDR", "rate": "5.7410", "multiplier": 1, "rate_per_unit": "5.7410"},{"date": "2020-12-29", "currency": "ZAR", "rate": "0.2710", "multiplier": 1, "rate_per_unit": "0.2710"},{"date": "2020-12-30", "currency": "EUR", "rate": "4.8744", "multiplier": 1, "rate_per_unit": "4.8744"},{"date": "2020-12-30", "currency": "USD", "rate": "3.9710", "multiplier": 1, "rate_per_unit": "3.9710"},{"date": "2020-12-30", "currency": "GBP", "rate": "5.3968", "multiplier": 1, "rate_per_unit": "5.3968"},{"date": "2020-12-30", "currency": "CHF", "rate": "4.4948", "multiplier": 1, "rate_per_unit": "4.4948"},{"date": "2020-12-30", "currency": "AED", "rate": "1.0811", "multiplier": 1, "rate_per_unit": "1.0811"},{"date": "2020-12-30", "currency": "AUD", "rate": "3.0441", "multiplier": 1, "rate_per_unit": "3.0441"},{"date": "2020-12-30", "currency": "BGN", "rate": "2.4923", "multiplier": 1, "rate_per_unit": "2.4923"},{"date": "2020-12-30", "currency": "BRL", "rate": "0.7621", "multiplier": 1, "rate_per_unit": "0.7621"},{"date": "2020-12-30", "currency": "CAD", "rate": "3.1053", "multiplier": 1, "rate_per_unit": "3.1053"},{"date": "2020-12-30", "currency": "CNY", "rate": "0.6086", "multiplier": 1, "rate_per_unit": "0.6086"},{"date": "2020-12-30", "currency": "CZK", "rate": "0.1862", "multiplier": 1, "rate_per_unit": "0.1862"},{"date": "2020-12-30", "currency": "DKK", "rate": "0.6552", "multiplier": 1, "rate_per_unit": "0.6552"},{"date": "2020-12-30", "currency": "EGP", "rate": "0.2518", "multiplier": 1, "rate_per_unit": "0.2518"},{"date": "2020-12-30", "currency": "HRK", "rate": "0.6460", "multiplier": 1, "rate_per_unit": "0.6460"},{"date": "2020-12-30", "currency": "HUF", "rate": "1.3371", "multiplier": 100, "rate_per_unit": "0.013371"},{"date": "2020-12-30", "currency": "INR", "rate": "0.0542", "multiplier": 1, "rate_per_unit": "0.0542"},{"date": "2020-12-30", "currency": "JPY", "rate": "3.8484", "multiplier": 100, "rate_per_unit": "0.038484"},{"date": "2020-12-30", "currency": "KRW", "rate": "0.3653", "multiplier": 100, "rate_per_unit": "0.003653"},{"date": "2020-12-30", "currency": "MDL", "rate": "0.2310", "multiplier": 1, "rate_per_unit": "0.2310"},{"date": "2020-12-30", "currency": "MXN", "rate": "0.2002", "multiplier": 1, "rate_per_unit": "0.2002"},{"date": "2020-12-30", "currency": "NOK", "rate": "0.4631", "multiplier": 1, "rate_per_unit": "0.4631"},{"date": "2020-12-30", "currency": "NZD", "rate": "2.8571", "multiplier": 1, "rate_per_unit": "2.8571"},{"date": "2020-12-30", "currency": "PLN", "rate": "1.0765", "multiplier": 1, "rate_per_unit": "1.0765"},{"date": "2020-12-30", "currency": "RSD", "rate": "0.0415", "multiplier": 1, "rate_per_unit": "0.0415"},{"date": "2020-12-30", "currency": "RUB", "rate": "0.0533", "multiplier": 1, "rate_per_unit": "0.0533"},{"date": "2020-12-30", "currency": "SEK", "rate": "0.4855", "multiplier": 1, "rate_per_unit": "0.4855"},{"date": "2020-12-30", "currency": "THB", "rate": "0.1326", "multiplier": 1, "rate_per_unit": "0.1326"},{"date": "2020-12-30", "currency": "TRY", "rate": "0.5418", "multiplier": 1, "rate_per_unit": "0.5418"},{"date": "2020-12-30", "currency": "UAH", "rate": "0.1405", "multiplier": 1, "rate_per_unit": "0.1405"},{"date": "2020-12-30", "currency": "XAU", "rate": "239.7780", "multiplier": 1, "rate_per_unit": "239.7780"},{"date": "2020-12-30", "currency": "XDR", "rate": "5.7393", "multiplier": 1, "rate_per_unit": "5.7393"},{"date": "2020-12-30", "currency": "ZAR", "rate": "0.2717", "multiplier": 1, "rate_per_unit": "0.2717"},{"date": "2020-12-31", "currency": "EUR", "rate": "4.8694", "multiplier": 1, "rate_per_unit": "4.8694"},{"date": "2020-12-31", "currency": "USD", "rate": "3.9660", "multiplier": 1, "rate_per_unit": "3.9660"},{"date": "2020-12-31", "currency": "GBP", "rate": "5.4201", "multiplier": 1, "rate_per_unit": "5.4201"},{"date": "2020-12-31", "currency": "CHF", "rate": "4.4997", "multiplier": 1, "rate_per_unit": "4.4997"},{"date": "2020-12-31", "currency": "AED", "rate": "1.0797", "multiplier": 1, "rate_per_unit": "1.0797"},{"date": "2020-12-31", "currency": "AUD", "rate": "3.0663", "multiplier": 1, "rate_per_unit": "3.0663"},{"date": "2020-12-31", "currency": "BGN", "rate": "2.4897", "multiplier": 1, "rate_per_unit": "2.4897"},{"date": "2020-12-31", "currency": "BRL", "rate": "0.7636", "multiplier": 1, "rate_per_unit": "0.7636"},{"date": "2020-12-31", "currency": "CAD", "rate": "3.1127", "multiplier": 1, "rate_per_unit": "3.1127"},{"date": "2020-12-31", "currency": "CNY", "rate": "0.6063", "multiplier": 1, "rate_per_unit": "0.6063"},{"date": "2020-12-31", "currency": "CZK", "rate": "0.1854", "multiplier": 1, "rate_per_unit": "0.1854"},{"date": "2020-12-31", "currency": "DKK", "rate": "0.6545", "multiplier": 1, "rate_per_unit": "0.6545"},{"date": "2020-12-31", "currency": "EGP", "rate": "0.2523", "multiplier": 1, "rate_per_unit": "0.2523"},{"date": "2020-12-31", "currency": "HRK", "rate": "0.6451", "multiplier": 1, "rate_per_unit": "0.6451"},{"date": "2020-12-31", "currency": "HUF", "rate": "1.3356", "multiplier": 100, "rate_per_unit": "0.013356"},{"date": "2020-12-31", "currency": "INR", "rate": "0.0543", "multiplier": 1, "rate_per_unit": "0.0543"},{"date": "2020-12-31", "currency": "JPY", "rate": "3.8484", "multiplier": 100, "rate_per_unit": "0.038484"},{"date": "2020-12-31", "currency": "KRW", "rate": "0.3647", "multiplier": 100, "rate_per_unit": "0.003647"},{"date": "2020-12-31", "currency": "MDL", "rate": "0.2305", "multiplier": 1, "rate_per_unit": "0.2305"},{"date": "2020-12-31", "currency": "MXN", "rate": "0.1997", "multiplier": 1, "rate_per_unit": "0.1997"},{"date": "2020-12-31", "currency": "NOK", "rate": "0.4657", "multiplier": 1, "rate_per_unit": "0.4657"},{"date": "2020-12-31", "currency": "NZD", "rate": "2.8702", "multiplier": 1, "rate_per_unit": "2.8702"},{"date": "2020-12-31", "currency": "PLN", "rate": "1.0676", "multiplier": 1, "rate_per_unit": "1.0676"},{"date": "2020-12-31", "currency": "RSD", "rate": "0.0414", "multiplier": 1, "rate_per_unit": "0.0414"},{"date": "2020-12-31", "currency": "RUB", "rate": "0.0531", "multiplier": 1, "rate_per_unit": "0.0531"},{"date": "2020-12-31", "currency": "SEK", "rate": "0.4864", "multiplier": 1, "rate_per_unit": "0.4864"},{"date": "2020-12-31", "currency": "THB", "rate": "0.1325", "multiplier": 1, "rate_per_unit": "0.1325"},{"date": "2020-12-31", "currency": "TRY", "rate": "0.5307", "multiplier": 1, "rate_per_unit": "0.5307"},{"date": "2020-12-31", "currency": "UAH", "rate": "0.1403", "multiplier": 1, "rate_per_unit": "0.1403"},{"date": "2020-12-31", "currency": "XAU", "rate": "241.4052", "multiplier": 1, "rate_per_unit": "241.4052"},{"date": "2020-12-31", "currency": "XDR", "rate": "5.7340", "multiplier": 1, "rate_per_unit": "5.7340"},{"date": "2020-12-31", "currency": "ZAR", "rate": "0.2702", "multiplier": 1, "rate_per_unit": "0.2702"},{"date": "2021-01-04", "currency": "EUR", "rate": "4.8691", "multiplier": 1, "rate_per_unit": "4.8691"},{"date": "2021-01-04", "currency": "USD", "rate": "3.9609", "multiplier": 1, "rate_per_unit": "3.9609"},{"date": "2021-01-04", "currency": "GBP", "rate": "5.4234", "multiplier": 1, "rate_per_unit": "5.4234"},{"date": "2021-01-04", "currency": "CHF", "rate": "4.5036", "multiplier": 1, "rate_per_unit": "4.5036"},{"date": "2021-01-04", "currency": "AED", "rate": "1.0783", "multiplier": 1, "rate_per_unit": "1.0783"},{"date": "2021-01-04", "currency": "AUD", "rate": "3.0640", "multiplier": 1, "rate_per_unit": "3.0640"},{"date": "2021-01-04", "currency": "BGN", "rate": "2.4895", "multiplier": 1, "rate_per_unit": "2.4895"},{"date": "2021-01-04", "currency": "BRL", "rate": "0.7626", "multiplier": 1, "rate_per_unit": "0.7626"},{"date": "2021-01-04", "currency": "CAD", "rate": "3.1245", "multiplier": 1, "rate_per_unit": "3.1245"},{"date": "2021-01-04", "currency": "CNY", "rate": "0.6129", "multiplier": 1, "rate_per_unit": "0.6129"},{"date": "2021-01-04", "currency": "CZK", "rate": "0.1863", "multiplier": 1, "rate_per_unit": "0.1863"},{"date": "2021-01-04", "currency": "DKK", "rate": "0.6546", "multiplier": 1, "rate_per_unit": "0.6546"},{"date": "2021-01-04", "currency": "EGP", "rate": "0.2521", "multiplier": 1, "rate_per_unit": "0.2521"},{"date": "2021-01-04", "currency": "HRK", "rate": "0.6444", "multiplier": 1, "rate_per_unit": "0.6444"},{"date": "2021-01-04", "currency": "HUF", "rate": "1.3490", "multiplier": 100, "rate_per_unit": "0.01349"},{"date": "2021-01-04", "currency": "INR", "rate": "0.0542", "multiplier": 1, "rate_per_unit": "0.0542"},{"date": "2021-01-04", "currency": "JPY", "rate": "3.8537", "multiplier": 100, "rate_per_unit": "0.038537"},{"date": "2021-01-04", "currency": "KRW", "rate": "0.3660", "multiplier": 100, "rate_per_unit": "0.00366"},{"date": "2021-01-04", "currency": "MDL", "rate": "0.2308", "multiplier": 1, "rate_per_unit": "0.2308"},{"date": "2021-01-04", "currency": "MXN", "rate": "0.2004", "multiplier": 1, "rate_per_unit": "0.2004"},{"date": "2021-01-04", "currency": "NOK", "rate": "0.4670", "multiplier": 1, "rate_per_unit": "0.4670"},{"date": "2021-01-04", "currency": "NZD", "rate": "2.8627", "multiplier": 1, "rate_per_unit": "2.8627"},{"date": "2021-01-04", "currency": "PLN", "rate": "1.0702", "multiplier": 1, "rate_per_unit": "1.0702"},{"date": "2021-01-04", "currency": "RSD", "rate": "0.0414", "multiplier": 1, "rate_per_unit": "0.0414"},{"date": "2021-01-04", "currency": "RUB", "rate": "0.0540", "multiplier": 1, "rate_per_unit": "0.0540"},{"date": "2021-01-04", "currency": "SEK", "rate": "0.4849", "multiplier": 1, "rate_per_unit": "0.4849"},{"date": "2021-01-04", "currency": "THB", "rate": "0.1326", "multiplier": 1, "rate_per_unit": "0.1326"},{"date": "2021-01-04", "currency": "TRY", "rate": "0.5382", "multiplier": 1, "rate_per_unit": "0.5382"},{"date": "2021-01-04", "currency": "UAH", "rate": "0.1401", "multiplier": 1, "rate_per_unit": "0.1401"},{"date": "2021-01-04", "currency": "XAU", "rate": "246.2338", "multiplier": 1, "rate_per_unit": "246.2338"},{"date": "2021-01-04", "currency": "XDR", "rate": "5.7384", "multiplier": 1, "rate_per_unit": "5.7384"},{"date": "2021-01-04", "currency": "ZAR", "rate": "0.2716", "multiplier": 1, "rate_per_unit": "0.2716"},{"date": "2021-01-05", "currency": "EUR", "rate": "4.8710", "multiplier": 1, "rate_per_unit": "4.8710"},{"date": "2021-01-05", "currency": "USD", "rate": "3.9661", "multiplier": 1, "rate_per_unit": "3.9661"},{"date": "2021-01-05", "currency": "GBP", "rate": "5.3871", "multiplier": 1, "rate_per_unit": "5.3871"},{"date": "2021-01-05", "currency": "CHF", "rate": "4.5029", "multiplier": 1, "rate_per_unit": "4.5029"},{"date": "2021-01-05", "currency": "AED", "rate": "1.0798", "multiplier": 1, "rate_per_unit": "1.0798"},{"date": "2021-01-05", "currency": "AUD", "rate": "3.0605", "multiplier": 1, "rate_per_unit": "3.0605"},{"date": "2021-01-05", "currency": "BGN", "rate": "2.4905", "multiplier": 1, "rate_per_unit": "2.4905"},{"date": "2021-01-05", "currency": "BRL", "rate": "0.7487", "multiplier": 1, "rate_per_unit": "0.7487"},{"date": "2021-01-05", "currency": "CAD", "rate": "3.1139", "multiplier": 1, "rate_per_unit": "3.1139"},{"date": "2021-01-05", "currency": "CNY", "rate": "0.6136", "multiplier": 1, "rate_per_unit": "0.6136"},{"date": "2021-01-05", "currency": "CZK", "rate": "0.1860", "multiplier": 1, "rate_per_unit": "0.1860"},{"date": "2021-01-05", "currency": "DKK", "rate": "0.6548", "multiplier": 1, "rate_per_unit": "0.6548"},{"date": "2021-01-05", "currency": "EGP", "rate": "0.2533", "multiplier": 1, "rate_per_unit": "0.2533"},{"date": "2021-01-05", "currency": "HRK", "rate": "0.6444", "multiplier": 1, "rate_per_unit": "0.6444"},{"date": "2021-01-05", "currency": "HUF", "rate": "1.3489", "multiplier": 100, "rate_per_unit": "0.013489"},{"date": "2021-01-05", "currency": "INR", "rate": "0.0542", "multiplier": 1, "rate_per_unit": "0.0542"},{"date": "2021-01-05", "currency": "JPY", "rate": "3.8559", "multiplier": 100, "rate_per_unit": "0.038559"},{"date": "2021-01-05", "currency": "KRW", "rate": "0.3645", "multiplier": 100, "rate_per_unit": "0.003645"},{"date": "2021-01-05", "currency": "MDL", "rate": "0.2305", "multiplier": 1, "rate_per_unit": "0.2305"},{"date": "2021-01-05", "currency": "MXN", "rate": "0.1992", "multiplier": 1, "rate_per_unit": "0.1992"},{"date": "2021-01-05", "currency": "NOK", "rate": "0.4652", "multiplier": 1, "rate_per_unit": "0.4652"},{"date": "2021-01-05", "currency": "NZD", "rate": "2.8608", "multiplier": 1, "rate_per_unit": "2.8608"},{"date": "2021-01-05", "currency": "PLN", "rate": "1.0719", "multiplier": 1, "rate_per_unit": "1.0719"},{"date": "2021-01-05", "currency": "RSD", "rate": "0.0414", "multiplier": 1, "rate_per_unit": "0.0414"},{"date": "2021-01-05", "currency": "RUB", "rate": "0.0532", "multiplier": 1, "rate_per_unit": "0.0532"},{"date": "2021-01-05", "currency": "SEK", "rate": "0.4834", "multiplier": 1, "rate_per_unit": "0.4834"},{"date": "2021-01-05", "currency": "THB", "rate": "0.1324", "multiplier": 1, "rate_per_unit": "0.1324"},{"date": "2021-01-05", "currency": "TRY", "rate": "0.5379", "multiplier": 1, "rate_per_unit": "0.5379"},{"date": "2021-01-05", "currency": "UAH", "rate": "0.1395", "multiplier": 1, "rate_per_unit": "0.1395"},{"date": "2021-01-05", "currency": "XAU", "rate": "248.2248", "multiplier": 1, "rate_per_unit": "248.2248"},{"date": "2021-01-05", "currency": "XDR", "rate": "5.7401", "multiplier": 1, "rate_per_unit": "5.7401"},{"date": "2021-01-05", "currency": "ZAR", "rate": "0.2670", "multiplier": 1, "rate_per_unit": "0.2670"},{"date": "2021-01-06", "currency": "EUR", "rate": "4.8700", "multiplier": 1, "rate_per_unit": "4.8700"},{"date": "2021-01-06", "currency": "USD", "rate": "3.9468", "multiplier": 1, "rate_per_unit": "3.9468"},{"date": "2021-01-06", "currency": "GBP", "rate": "5.3943", "multiplier": 1, "rate_per_unit": "5.3943"},{"date": "2021-01-06", "currency": "CHF", "rate": "4.5040", "multiplier": 1, "rate_per_unit": "4.5040"},{"date": "2021-01-06", "currency": "AED", "rate": "1.0745", "multiplier": 1, "rate_per_unit": "1.0745"},{"date": "2021-01-06", "currency": "AUD", "rate": "3.0850", "multiplier": 1, "rate_per_unit": "3.0850"},{"date": "2021-01-06", "currency": "BGN", "rate": "2.4900", "multiplier": 1, "rate_per_unit": "2.4900"},{"date": "2021-01-06", "currency": "BRL", "rate": "0.7467", "multiplier": 1, "rate_per_unit": "0.7467"},{"date": "2021-01-06", "currency": "CAD", "rate": "3.1232", "multiplier": 1, "rate_per_unit": "3.1232"},{"date": "2021-01-06", "currency": "CNY", "rate": "0.6115", "multiplier": 1, "rate_per_unit": "0.6115"},{"date": "2021-01-06", "currency": "CZK", "rate": "0.1863", "multiplier": 1, "rate_per_unit": "0.1863"},{"date": "2021-01-06", "currency": "DKK", "rate": "0.6547", "multiplier": 1, "rate_per_unit": "0.6547"},{"date": "2021-01-06", "currency": "EGP", "rate": "0.2520", "multiplier": 1, "rate_per_unit": "0.2520"},{"date": "2021-01-06", "currency": "HRK", "rate": "0.6442", "multiplier": 1, "rate_per_unit": "0.6442"},{"date": "2021-01-06", "currency": "HUF", "rate": "1.3621", "multiplier": 100, "rate_per_unit": "0.013621"},{"date": "2021-01-06", "currency": "INR", "rate": "0.0540", "multiplier": 1, "rate_per_unit": "0.0540"},{"date": "2021-01-06", "currency": "JPY", "rate": "3.8378", "multiplier": 100, "rate_per_unit": "0.038378"},{"date": "2021-01-06", "currency": "KRW", "rate": "0.3636", "multiplier": 100, "rate_per_unit": "0.003636"},{"date": "2021-01-06", "currency": "MDL", "rate": "0.2305", "multiplier": 1, "rate_per_unit": "0.2305"},{"date": "2021-01-06", "currency": "MXN", "rate": "0.1994", "multiplier": 1, "rate_per_unit": "0.1994"},{"date": "2021-01-06", "currency": "NOK", "rate": "0.4701", "multiplier": 1, "rate_per_unit": "0.4701"},{"date": "2021-01-06", "currency": "NZD", "rate": "2.8837", "multiplier": 1, "rate_per_unit": "2.8837"},{"date": "2021-01-06", "currency": "PLN", "rate": "1.0801", "multiplier": 1, "rate_per_unit": "1.0801"},{"date": "2021-01-06", "currency": "RSD", "rate": "0.0414", "multiplier": 1, "rate_per_unit": "0.0414"},{"date": "2021-01-06", "currency": "RUB", "rate": "0.0535", "multiplier": 1, "rate_per_unit": "0.0535"},{"date": "2021-01-06", "currency": "SEK", "rate": "0.4843", "multiplier": 1, "rate_per_unit": "0.4843"},{"date": "2021-01-06", "currency": "THB", "rate": "0.1321", "multiplier": 1, "rate_per_unit": "0.1321"},{"date": "2021-01-06", "currency": "TRY", "rate": "0.5391", "multiplier": 1, "rate_per_unit": "0.5391"},{"date": "2021-01-06", "currency": "UAH", "rate": "0.1396", "multiplier": 1, "rate_per_unit": "0.1396"},{"date": "2021-01-06", "currency": "XAU", "rate": "248.0447", "multiplier": 1, "rate_per_unit": "248.0447"},{"date": "2021-01-06", "currency": "XDR", "rate": "5.7248", "multiplier": 1, "rate_per_unit": "5.7248"},{"date": "2021-01-06", "currency": "ZAR", "rate": "0.2637", "multiplier": 1, "rate_per_unit": "0.2637"},{"date": "2021-01-07", "currency": "EUR", "rate": "4.8701", "multiplier": 1, "rate_per_unit": "4.8701"},{"date": "2021-01-07", "currency": "USD", "rate": "3.9758", "multiplier": 1, "rate_per_unit": "3.9758"},{"date": "2021-01-07", "currency": "GBP", "rate": "5.3938", "multiplier": 1, "rate_per_unit": "5.3938"},{"date": "2021-01-07", "currency": "CHF", "rate": "4.4971", "multiplier": 1, "rate_per_unit": "4.4971"},{"date": "2021-01-07", "currency": "AED", "rate": "1.0825", "multiplier": 1, "rate_per_unit": "1.0825"},{"date": "2021-01-07", "currency": "AUD", "rate": "3.0762", "multiplier": 1, "rate_per_unit": "3.0762"},{"date": "2021-01-07", "currency": "BGN", "rate": "2.4900", "multiplier": 1, "rate_per_unit": "2.4900"},{"date": "2021-01-07", "currency": "BRL", "rate": "0.7481", "multiplier": 1, "rate_per_unit": "0.7481"},{"date": "2021-01-07", "currency": "CAD", "rate": "3.1235", "multiplier": 1, "rate_per_unit": "3.1235"},{"date": "2021-01-07", "currency": "CNY", "rate": "0.6148", "multiplier": 1, "rate_per_unit": "0.6148"},{"date": "2021-01-07", "currency": "CZK", "rate": "0.1858", "multiplier": 1, "rate_per_unit": "0.1858"},{"date": "2021-01-07", "currency": "DKK", "rate": "0.6546", "multiplier": 1, "rate_per_unit": "0.6546"},{"date": "2021-01-07", "currency": "EGP", "rate": "0.2532", "multiplier": 1, "rate_per_unit": "0.2532"},{"date": "2021-01-07", "currency": "HRK", "rate": "0.6443", "multiplier": 1, "rate_per_unit": "0.6443"},{"date": "2021-01-07", "currency": "HUF", "rate": "1.3620", "multiplier": 100, "rate_per_unit": "0.01362"},{"date": "2021-01-07", "currency": "INR", "rate": "0.0542", "multiplier": 1, "rate_per_unit": "0.0542"},{"date": "2021-01-07", "currency": "JPY", "rate": "3.8350", "multiplier": 100, "rate_per_unit": "0.03835"},{"date": "2021-01-07", "currency": "KRW", "rate": "0.3633", "multiplier": 100, "rate_per_unit": "0.003633"},{"date": "2021-01-07", "currency": "MDL", "rate": "0.2305", "multiplier": 1, "rate_per_unit": "0.2305"},{"date": "2021-01-07", "currency": "MXN", "rate": "0.2005", "multiplier": 1, "rate_per_unit": "0.2005"},{"date": "2021-01-07", "currency": "NOK", "rate": "0.4693", "multiplier": 1, "rate_per_unit": "0.4693"},{"date": "2021-01-07", "currency": "NZD", "rate": "2.8799", "multiplier": 1, "rate_per_unit": "2.8799"},{"date": "2021-01-07", "currency": "PLN", "rate": "1.0793", "multiplier": 1, "rate_per_unit": "1.0793"},{"date": "2021-01-07", "currency": "RSD", "rate": "0.0414", "multiplier": 1, "rate_per_unit": "0.0414"},{"date": "2021-01-07", "currency": "RUB", "rate": "0.0535", "multiplier": 1, "rate_per_unit": "0.0535"},{"date": "2021-01-07", "currency": "SEK", "rate": "0.4832", "multiplier": 1, "rate_per_unit": "0.4832"},{"date": "2021-01-07", "currency": "THB", "rate": "0.1324", "multiplier": 1, "rate_per_unit": "0.1324"},{"date": "2021-01-07", "currency": "TRY", "rate": "0.5481", "multiplier": 1, "rate_per_unit": "0.5481"},{"date": "2021-01-07", "currency": "UAH", "rate": "0.1397", "multiplier": 1, "rate_per_unit": "0.1397"},{"date": "2021-01-07", "currency": "XAU", "rate": "244.4274", "multiplier": 1, "rate_per_unit": "244.4274"},{"date": "2021-01-07", "currency": "XDR", "rate": "5.7446", "multiplier": 1, "rate_per_unit": "5.7446"},{"date": "2021-01-07", "currency": "ZAR", "rate": "0.2602", "multiplier": 1, "rate_per_unit": "0.2602"},{"date": "2021-01-08", "currency": "EUR", "rate": "4.8704", "multiplier": 1, "rate_per_unit": "4.8704"},{"date": "2021-01-08", "currency": "USD", "rate": "3.9791", "multiplier": 1, "rate_per_unit": "3.9791"},{"date": "2021-01-08", "currency": "GBP", "rate": "5.4055", "multiplier": 1, "rate_per_unit": "5.4055"},{"date": "2021-01-08", "currency": "CHF", "rate": "4.4915", "multiplier": 1, "rate_per_unit": "4.4915"},{"date": "2021-01-08", "currency": "AED", "rate": "1.0833", "multiplier": 1, "rate_per_unit": "1.0833"},{"date": "2021-01-08", "currency": "AUD", "rate": "3.0927", "multiplier": 1, "rate_per_unit": "3.0927"},{"date": "2021-01-08", "currency": "BGN", "rate": "2.4902", "multiplier": 1, "rate_per_unit": "2.4902"},{"date": "2021-01-08", "currency": "BRL", "rate": "0.7355", "multiplier": 1, "rate_per_unit": "0.7355"},{"date": "2021-01-08", "currency": "CAD", "rate": "3.1372", "multiplier": 1, "rate_per_unit": "3.1372"},{"date": "2021-01-08", "currency": "CNY", "rate": "0.6155", "multiplier": 1, "rate_per_unit": "0.6155"},{"date": "2021-01-08", "currency": "CZK", "rate": "0.1859", "multiplier": 1, "rate_per_unit": "0.1859"},{"date": "2021-01-08", "currency": "DKK", "rate": "0.6548", "multiplier": 1, "rate_per_unit": "0.6548"},{"date": "2021-01-08", "currency": "EGP", "rate": "0.2534", "multiplier": 1, "rate_per_unit": "0.2534"},{"date": "2021-01-08", "currency": "HRK", "rate": "0.6434", "multiplier": 1, "rate_per_unit": "0.6434"},{"date": "2021-01-08", "currency": "HUF", "rate": "1.3532", "multiplier": 100, "rate_per_unit": "0.013532"},{"date": "2021-01-08", "currency": "INR", "rate": "0.0543", "multiplier": 1, "rate_per_unit": "0.0543"},{"date": "2021-01-08", "currency": "JPY", "rate": "3.8306", "multiplier": 100, "rate_per_unit": "0.038306"},{"date": "2021-01-08", "currency": "KRW", "rate": "0.3644", "multiplier": 100, "rate_per_unit": "0.003644"},{"date": "2021-01-08", "currency": "MDL", "rate": "0.2305", "multiplier": 1, "rate_per_unit": "0.2305"},{"date": "2021-01-08", "currency": "MXN", "rate": "0.1990", "multiplier": 1, "rate_per_unit": "0.1990"},{"date": "2021-01-08", "currency": "NOK", "rate": "0.4714", "multiplier": 1, "rate_per_unit": "0.4714"},{"date": "2021-01-08", "currency": "NZD", "rate": "2.8871", "multiplier": 1, "rate_per_unit": "2.8871"},{"date": "2021-01-08", "currency": "PLN", "rate": "1.0775", "multiplier": 1, "rate_per_unit": "1.0775"},{"date": "2021-01-08", "currency": "RSD", "rate": "0.0414", "multiplier": 1, "rate_per_unit": "0.0414"},{"date": "2021-01-08", "currency": "RUB", "rate": "0.0534", "multiplier": 1, "rate_per_unit": "0.0534"},{"date": "2021-01-08", "currency": "SEK", "rate": "0.4839", "multiplier": 1, "rate_per_unit": "0.4839"},{"date": "2021-01-08", "currency": "THB", "rate": "0.1324", "multiplier": 1, "rate_per_unit": "0.1324"},{"date": "2021-01-08", "currency": "TRY", "rate": "0.5415", "multiplier": 1, "rate_per_unit": "0.5415"},{"date": "2021-01-08", "currency": "UAH", "rate": "0.1397", "multiplier": 1, "rate_per_unit": "0.1397"},{"date": "2021-01-08", "currency": "XAU", "rate": "241.9034", "multiplier": 1, "rate_per_unit": "241.9034"},{"date": "2021-01-08", "currency": "XDR", "rate": "5.7480", "multiplier": 1, "rate_per_unit": "5.7480"},{"date": "2021-01-08", "currency": "ZAR", "rate": "0.2594", "multiplier": 1, "rate_per_unit": "0.2594"},{"date": "2021-01-11", "currency": "EUR", "rate": "4.8709", "multiplier": 1, "rate_per_unit": "4.8709"},{"date": "2021-01-11", "currency": "USD", "rate": "4.0044", "multiplier": 1, "rate_per_unit": "4.0044"},{"date": "2021-01-11", "currency": "GBP", "rate": "5.4061", "multiplier": 1, "rate_per_unit": "5.4061"},{"date": "2021-01-11", "currency": "CHF", "rate": "4.4964", "multiplier": 1, "rate_per_unit": "4.4964"},{"date": "2021-01-11", "currency": "AED", "rate": "1.0902", "multiplier": 1, "rate_per_unit": "1.0902"},{"date": "2021-01-11", "currency": "AUD", "rate": "3.0901", "multiplier": 1, "rate_per_unit": "3.0901"},{"date": "2021-01-11", "currency": "BGN", "rate": "2.4904", "multiplier": 1, "rate_per_unit": "2.4904"},{"date": "2021-01-11", "currency": "BRL", "rate": "0.7391", "multiplier": 1, "rate_per_unit": "0.7391"},{"date": "2021-01-11", "currency": "CAD", "rate": "3.1349", "multiplier": 1, "rate_per_unit": "3.1349"},{"date": "2021-01-11", "currency": "CNY", "rate": "0.6182", "multiplier": 1, "rate_per_unit": "0.6182"},{"date": "2021-01-11", "currency": "CZK", "rate": "0.1857", "multiplier": 1, "rate_per_unit": "0.1857"},{"date": "2021-01-11", "currency": "DKK", "rate": "0.6549", "multiplier": 1, "rate_per_unit": "0.6549"},{"date": "2021-01-11", "currency": "EGP", "rate": "0.2564", "multiplier": 1, "rate_per_unit": "0.2564"},{"date": "2021-01-11", "currency": "HRK", "rate": "0.6432", "multiplier": 1, "rate_per_unit": "0.6432"},{"date": "2021-01-11", "currency": "HUF", "rate": "1.3506", "multiplier": 100, "rate_per_unit": "0.013506"},{"date": "2021-01-11", "currency": "INR", "rate": "0.0545", "multiplier": 1, "rate_per_unit": "0.0545"},{"date": "2021-01-11", "currency": "JPY", "rate": "3.8455", "multiplier": 100, "rate_per_unit": "0.038455"},{"date": "2021-01-11", "currency": "KRW", "rate": "0.3646", "multiplier": 100, "rate_per_unit": "0.003646"},{"date": "2021-01-11", "currency": "MDL", "rate": "0.2296", "multiplier": 1, "rate_per_unit": "0.2296"},{"date": "2021-01-11", "currency": "MXN", "rate": "0.1987", "multiplier": 1, "rate_per_unit": "0.1987"},{"date": "2021-01-11", "currency": "NOK", "rate": "0.4709", "multiplier": 1, "rate_per_unit": "0.4709"},{"date": "2021-01-11", "currency": "NZD", "rate": "2.8806", "multiplier": 1, "rate_per_unit": "2.8806"},{"date": "2021-01-11", "currency": "PLN", "rate": "1.0767", "multiplier": 1, "rate_per_unit": "1.0767"},{"date": "2021-01-11", "currency": "RSD", "rate": "0.0414", "multiplier": 1, "rate_per_unit": "0.0414"},{"date": "2021-01-11", "currency": "RUB", "rate": "0.0537", "multiplier": 1, "rate_per_unit": "0.0537"},{"date": "2021-01-11", "currency": "SEK", "rate": "0.4841", "multiplier": 1, "rate_per_unit": "0.4841"},{"date": "2021-01-11", "currency": "THB", "rate": "0.1329", "multiplier": 1, "rate_per_unit": "0.1329"},{"date": "2021-01-11", "currency": "TRY", "rate": "0.5398", "multiplier": 1, "rate_per_unit": "0.5398"},{"date": "2021-01-11", "currency": "UAH", "rate": "0.1421", "multiplier": 1, "rate_per_unit": "0.1421"},{"date": "2021-01-11", "currency": "XAU", "rate": "238.1807", "multiplier": 1, "rate_per_unit": "238.1807"},{"date": "2021-01-11", "currency": "XDR", "rate": "5.7675", "multiplier": 1, "rate_per_unit": "5.7675"},{"date": "2021-01-11", "currency": "ZAR", "rate": "0.2585", "multiplier": 1, "rate_per_unit": "0.2585"},{"date": "2021-01-12", "currency": "EUR", "rate": "4.8715", "multiplier": 1, "rate_per_unit": "4.8715"},{"date": "2021-01-12", "currency": "USD", "rate": "4.0088", "multiplier": 1, "rate_per_unit": "4.0088"},{"date": "2021-01-12", "currency": "GBP", "rate": "5.4451", "multiplier": 1, "rate_per_unit": "5.4451"},{"date": "2021-01-12", "currency": "CHF", "rate": "4.5038", "multiplier": 1, "rate_per_unit": "4.5038"},{"date": "2021-01-12", "currency": "AED", "rate": "1.0914", "multiplier": 1, "rate_per_unit": "1.0914"},{"date": "2021-01-12", "currency": "AUD", "rate": "3.0962", "multiplier": 1, "rate_per_unit": "3.0962"},{"date": "2021-01-12", "currency": "BGN", "rate": "2.4907", "multiplier": 1, "rate_per_unit": "2.4907"},{"date": "2021-01-12", "currency": "BRL", "rate": "0.7303", "multiplier": 1, "rate_per_unit": "0.7303"},{"date": "2021-01-12", "currency": "CAD", "rate": "3.1443", "multiplier": 1, "rate_per_unit": "3.1443"},{"date": "2021-01-12", "currency": "CNY", "rate": "0.6205", "multiplier": 1, "rate_per_unit": "0.6205"},{"date": "2021-01-12", "currency": "CZK", "rate": "0.1859", "multiplier": 1, "rate_per_unit": "0.1859"},{"date": "2021-01-12", "currency": "DKK", "rate": "0.6549", "multiplier": 1, "rate_per_unit": "0.6549"},{"date": "2021-01-12", "currency": "EGP", "rate": "0.2559", "multiplier": 1, "rate_per_unit": "0.2559"},{"date": "2021-01-12", "currency": "HRK", "rate": "0.6426", "multiplier": 1, "rate_per_unit": "0.6426"},{"date": "2021-01-12", "currency": "HUF", "rate": "1.3507", "multiplier": 100, "rate_per_unit": "0.013507"},{"date": "2021-01-12", "currency": "INR", "rate": "0.0547", "multiplier": 1, "rate_per_unit": "0.0547"},{"date": "2021-01-12", "currency": "JPY", "rate": "3.8463", "multiplier": 100, "rate_per_unit": "0.038463"},{"date": "2021-01-12", "currency": "KRW", "rate": "0.3650", "multiplier": 100, "rate_per_unit": "0.00365"},{"date": "2021-01-12", "currency": "MDL", "rate": "0.2328", "multiplier": 1, "rate_per_unit": "0.2328"},{"date": "2021-01-12", "currency": "MXN", "rate": "0.2008", "multiplier": 1, "rate_per_unit": "0.2008"},{"date": "2021-01-12", "currency": "NOK", "rate": "0.4708", "multiplier": 1, "rate_per_unit": "0.4708"},{"date": "2021-01-12", "currency": "NZD", "rate": "2.8777", "multiplier": 1, "rate_per_unit": "2.8777"},{"date": "2021-01-12", "currency": "PLN", "rate": "1.0765", "multiplier": 1, "rate_per_unit": "1.0765"},{"date": "2021-01-12", "currency": "RSD", "rate": "0.0414", "multiplier": 1, "rate_per_unit": "0.0414"},{"date": "2021-01-12", "currency": "RUB", "rate": "0.0540", "multiplier": 1, "rate_per_unit": "0.0540"},{"date": "2021-01-12", "currency": "SEK", "rate": "0.4837", "multiplier": 1, "rate_per_unit": "0.4837"},{"date": "2021-01-12", "currency": "THB", "rate": "0.1331", "multiplier": 1, "rate_per_unit": "0.1331"},{"date": "2021-01-12", "currency": "TRY", "rate": "0.5350", "multiplier": 1, "rate_per_unit": "0.5350"},{"date": "2021-01-12", "currency": "UAH", "rate": "0.1430", "multiplier": 1, "rate_per_unit": "0.1430"},{"date": "2021-01-12", "currency": "XAU", "rate": "239.7645", "multiplier": 1, "rate_per_unit": "239.7645"},{"date": "2021-01-12", "currency": "XDR", "rate": "5.7761", "multiplier": 1, "rate_per_unit": "5.7761"},{"date": "2021-01-12", "currency": "ZAR", "rate": "0.2594", "multiplier": 1, "rate_per_unit": "0.2594"},{"date": "2021-01-13", "currency": "EUR", "rate": "4.8738", "multiplier": 1, "rate_per_unit": "4.8738"},{"date": "2021-01-13", "currency": "USD", "rate": "4.0025", "multiplier": 1, "rate_per_unit": "4.0025"},{"date": "2021-01-13", "currency": "GBP", "rate": "5.4734", "multiplier": 1, "rate_per_unit": "5.4734"},{"date": "2021-01-13", "currency": "CHF", "rate": "4.5059", "multiplier": 1, "rate_per_unit": "4.5059"},{"date": "2021-01-13", "currency": "AED", "rate": "1.0897", "multiplier": 1, "rate_per_unit": "1.0897"},{"date": "2021-01-13", "currency": "AUD", "rate": "3.1005", "multiplier": 1, "rate_per_unit": "3.1005"},{"date": "2021-01-13", "currency": "BGN", "rate": "2.4919", "multiplier": 1, "rate_per_unit": "2.4919"},{"date": "2021-01-13", "currency": "BRL", "rate": "0.7519", "multiplier": 1, "rate_per_unit": "0.7519"},{"date": "2021-01-13", "currency": "CAD", "rate": "3.1425", "multiplier": 1, "rate_per_unit": "3.1425"},{"date": "2021-01-13", "currency": "CNY", "rate": "0.6186", "multiplier": 1, "rate_per_unit": "0.6186"},{"date": "2021-01-13", "currency": "CZK", "rate": "0.1863", "multiplier": 1, "rate_per_unit": "0.1863"},{"date": "2021-01-13", "currency": "DKK", "rate": "0.6551", "multiplier": 1, "rate_per_unit": "0.6551"},{"date": "2021-01-13", "currency": "EGP", "rate": "0.2553", "multiplier": 1, "rate_per_unit": "0.2553"},{"date": "2021-01-13", "currency": "HRK", "rate": "0.6431", "multiplier": 1, "rate_per_unit": "0.6431"},{"date": "2021-01-13", "currency": "HUF", "rate": "1.3564", "multiplier": 100, "rate_per_unit": "0.013564"},{"date": "2021-01-13", "currency": "INR", "rate": "0.0547", "multiplier": 1, "rate_per_unit": "0.0547"},{"date": "2021-01-13", "currency": "JPY", "rate": "3.8507", "multiplier": 100, "rate_per_unit": "0.038507"},{"date": "2021-01-13", "currency": "KRW", "rate": "0.3647", "multiplier": 100, "rate_per_unit": "0.003647"},{"date": "2021-01-13", "currency": "MDL", "rate": "0.2327", "multiplier": 1, "rate_per_unit": "0.2327"},{"date": "2021-01-13", "currency": "MXN", "rate": "0.2016", "multiplier": 1, "rate_per_unit": "0.2016"},{"date": "2021-01-13", "currency": "NOK", "rate": "0.4730", "multiplier": 1, "rate_per_unit": "0.4730"},{"date": "2021-01-13", "currency": "NZD", "rate": "2.8782", "multiplier": 1, "rate_per_unit": "2.8782"},{"date": "2021-01-13", "currency": "PLN", "rate": "1.0772", "multiplier": 1, "rate_per_unit": "1.0772"},{"date": "2021-01-13", "currency": "RSD", "rate": "0.0414", "multiplier": 1, "rate_per_unit": "0.0414"},{"date": "2021-01-13", "currency": "RUB", "rate": "0.0542", "multiplier": 1, "rate_per_unit": "0.0542"},{"date": "2021-01-13", "currency": "SEK", "rate": "0.4827", "multiplier": 1, "rate_per_unit": "0.4827"},{"date": "2021-01-13", "currency": "THB", "rate": "0.1332", "multiplier": 1, "rate_per_unit": "0.1332"},{"date": "2021-01-13", "currency": "TRY", "rate": "0.5375", "multiplier": 1, "rate_per_unit": "0.5375"},{"date": "2021-01-13", "currency": "UAH", "rate": "0.1432", "multiplier": 1, "rate_per_unit": "0.1432"},{"date": "2021-01-13", "currency": "XAU", "rate": "238.7503", "multiplier": 1, "rate_per_unit": "238.7503"},{"date": "2021-01-13", "currency": "XDR", "rate": "5.7743", "multiplier": 1, "rate_per_unit": "5.7743"},{"date": "2021-01-13", "currency": "ZAR", "rate": "0.2616", "multiplier": 1, "rate_per_unit": "0.2616"},{"date": "2021-01-14", "currency": "EUR", "rate": "4.8728", "multiplier": 1, "rate_per_unit": "4.8728"},{"date": "2021-01-14", "currency": "USD", "rate": "4.0058", "multiplier": 1, "rate_per_unit": "4.0058"},{"date": "2021-01-14", "currency": "GBP", "rate": "5.4698", "multiplier": 1, "rate_per_unit": "5.4698"},{"date": "2021-01-14", "currency": "CHF", "rate": "4.5100", "multiplier": 1, "rate_per_unit": "4.5100"},{"date": "2021-01-14", "currency": "AED", "rate": "1.0906", "multiplier": 1, "rate_per_unit": "1.0906"},{"date": "2021-01-14", "currency": "AUD", "rate": "3.1106", "multiplier": 1, "rate_per_unit": "3.1106"},{"date": "2021-01-14", "currency": "BGN", "rate": "2.4914", "multiplier": 1, "rate_per_unit": "2.4914"},{"date": "2021-01-14", "currency": "BRL", "rate": "0.7559", "multiplier": 1, "rate_per_unit": "0.7559"},{"date": "2021-01-14", "currency": "CAD", "rate": "3.1605", "multiplier": 1, "rate_per_unit": "3.1605"},{"date": "2021-01-14", "currency": "CNY", "rate": "0.6199", "multiplier": 1, "rate_per_unit": "0.6199"},{"date": "2021-01-14", "currency": "CZK", "rate": "0.1862", "multiplier": 1, "rate_per_unit": "0.1862"},{"date": "2021-01-14", "currency": "DKK", "rate": "0.6550", "multiplier": 1, "rate_per_unit": "0.6550"},{"date": "2021-01-14", "currency": "EGP", "rate": "0.2558", "multiplier": 1, "rate_per_unit": "0.2558"},{"date": "2021-01-14", "currency": "HRK", "rate": "0.6437", "multiplier": 1, "rate_per_unit": "0.6437"},{"date": "2021-01-14", "currency": "HUF", "rate": "1.3540", "multiplier": 100, "rate_per_unit": "0.01354"},{"date": "2021-01-14", "currency": "INR", "rate": "0.0549", "multiplier": 1, "rate_per_unit": "0.0549"},{"date": "2021-01-14", "currency": "JPY", "rate": "3.8522", "multiplier": 100, "rate_per_unit": "0.038522"},{"date": "2021-01-14", "currency": "KRW", "rate": "0.3657", "multiplier": 100, "rate_per_unit": "0.003657"},{"date": "2021-01-14", "currency": "MDL", "rate": "0.2322", "multiplier": 1, "rate_per_unit": "0.2322"},{"date": "2021-01-14", "currency": "MXN", "rate": "0.2027", "multiplier": 1, "rate_per_unit": "0.2027"},{"date": "2021-01-14", "currency": "NOK", "rate": "0.4726", "multiplier": 1, "rate_per_unit": "0.4726"},{"date": "2021-01-14", "currency": "NZD", "rate": "2.8823", "multiplier": 1, "rate_per_unit": "2.8823"},{"date": "2021-01-14", "currency": "PLN", "rate": "1.0735", "multiplier": 1, "rate_per_unit": "1.0735"},{"date": "2021-01-14", "currency": "RSD", "rate": "0.0414", "multiplier": 1, "rate_per_unit": "0.0414"},{"date": "2021-01-14", "currency": "RUB", "rate": "0.0546", "multiplier": 1, "rate_per_unit": "0.0546"},{"date": "2021-01-14", "currency": "SEK", "rate": "0.4820", "multiplier": 1, "rate_per_unit": "0.4820"},{"date": "2021-01-14", "currency": "THB", "rate": "0.1336", "multiplier": 1, "rate_per_unit": "0.1336"},{"date": "2021-01-14", "currency": "TRY", "rate": "0.5438", "multiplier": 1, "rate_per_unit": "0.5438"},{"date": "2021-01-14", "currency": "UAH", "rate": "0.1426", "multiplier": 1, "rate_per_unit": "0.1426"},{"date": "2021-01-14", "currency": "XAU", "rate": "236.8801", "multiplier": 1, "rate_per_unit": "236.8801"},{"date": "2021-01-14", "currency": "XDR", "rate": "5.7770", "multiplier": 1, "rate_per_unit": "5.7770"},{"date": "2021-01-14", "currency": "ZAR", "rate": "0.2647", "multiplier": 1, "rate_per_unit": "0.2647"},{"date": "2021-01-15", "currency": "EUR", "rate": "4.8737", "multiplier": 1, "rate_per_unit": "4.8737"},{"date": "2021-01-15", "currency": "USD", "rate": "4.0172", "multiplier": 1, "rate_per_unit": "4.0172"},{"date": "2021-01-15", "currency": "GBP", "rate": "5.4853", "multiplier": 1, "rate_per_unit": "5.4853"},{"date": "2021-01-15", "currency": "CHF", "rate": "4.5274", "multiplier": 1, "rate_per_unit": "4.5274"},{"date": "2021-01-15", "currency": "AED", "rate": "1.0937", "multiplier": 1, "rate_per_unit": "1.0937"},{"date": "2021-01-15", "currency": "AUD", "rate": "3.1123", "multiplier": 1, "rate_per_unit": "3.1123"},{"date": "2021-01-15", "currency": "BGN", "rate": "2.4919", "multiplier": 1, "rate_per_unit": "2.4919"},{"date": "2021-01-15", "currency": "BRL", "rate": "0.7730", "multiplier": 1, "rate_per_unit": "0.7730"},{"date": "2021-01-15", "currency": "CAD", "rate": "3.1655", "multiplier": 1, "rate_per_unit": "3.1655"},{"date": "2021-01-15", "currency": "CNY", "rate": "0.6207", "multiplier": 1, "rate_per_unit": "0.6207"},{"date": "2021-01-15", "currency": "CZK", "rate": "0.1864", "multiplier": 1, "rate_per_unit": "0.1864"},{"date": "2021-01-15", "currency": "DKK", "rate": "0.6552", "multiplier": 1, "rate_per_unit": "0.6552"},{"date": "2021-01-15", "currency": "EGP", "rate": "0.2565", "multiplier": 1, "rate_per_unit": "0.2565"},{"date": "2021-01-15", "currency": "HRK", "rate": "0.6451", "multiplier": 1, "rate_per_unit": "0.6451"},{"date": "2021-01-15", "currency": "HUF", "rate": "1.3544", "multiplier": 100, "rate_per_unit": "0.013544"},{"date": "2021-01-15", "currency": "INR", "rate": "0.0550", "multiplier": 1, "rate_per_unit": "0.0550"},{"date": "2021-01-15", "currency": "JPY", "rate": "3.8752", "multiplier": 100, "rate_per_unit": "0.038752"},{"date": "2021-01-15", "currency": "KRW", "rate": "0.3656", "multiplier": 100, "rate_per_unit": "0.003656"},{"date": "2021-01-15", "currency": "MDL", "rate": "0.2321", "multiplier": 1, "rate_per_unit": "0.2321"},{"date": "2021-01-15", "currency": "MXN", "rate": "0.2032", "multiplier": 1, "rate_per_unit": "0.2032"},{"date": "2021-01-15", "currency": "NOK", "rate": "0.4726", "multiplier": 1, "rate_per_unit": "0.4726"},{"date": "2021-01-15", "currency": "NZD", "rate": "2.8885", "multiplier": 1, "rate_per_unit": "2.8885"},{"date": "2021-01-15", "currency": "PLN", "rate": "1.0729", "multiplier": 1, "rate_per_unit": "1.0729"},{"date": "2021-01-15", "currency": "RSD", "rate": "0.0414", "multiplier": 1, "rate_per_unit": "0.0414"},{"date": "2021-01-15", "currency": "RUB", "rate": "0.0547", "multiplier": 1, "rate_per_unit": "0.0547"},{"date": "2021-01-15", "currency": "SEK", "rate": "0.4815", "multiplier": 1, "rate_per_unit": "0.4815"},{"date": "2021-01-15", "currency": "THB", "rate": "0.1338", "multiplier": 1, "rate_per_unit": "0.1338"},{"date": "2021-01-15", "currency": "TRY", "rate": "0.5437", "multiplier": 1, "rate_per_unit": "0.5437"},{"date": "2021-01-15", "currency": "UAH", "rate": "0.1432", "multiplier": 1, "rate_per_unit": "0.1432"},{"date": "2021-01-15", "currency": "XAU", "rate": "239.4568", "multiplier": 1, "rate_per_unit": "239.4568"},{"date": "2021-01-15", "currency": "XDR", "rate": "5.7889", "multiplier": 1, "rate_per_unit": "5.7889"},{"date": "2021-01-15", "currency": "ZAR", "rate": "0.2649", "multiplier": 1, "rate_per_unit": "0.2649"},{"date": "2021-01-18", "currency": "EUR", "rate": "4.8740", "multiplier": 1, "rate_per_unit": "4.8740"},{"date": "2021-01-18", "currency": "USD", "rate": "4.0405", "multiplier": 1, "rate_per_unit": "4.0405"},{"date": "2021-01-18", "currency": "GBP", "rate": "5.4696", "multiplier": 1, "rate_per_unit": "5.4696"},{"date": "2021-01-18", "currency": "CHF", "rate": "4.5329", "multiplier": 1, "rate_per_unit": "4.5329"},{"date": "2021-01-18", "currency": "AED", "rate": "1.1000", "multiplier": 1, "rate_per_unit": "1.1000"},{"date": "2021-01-18", "currency": "AUD", "rate": "3.0975", "multiplier": 1, "rate_per_unit": "3.0975"},{"date": "2021-01-18", "currency": "BGN", "rate": "2.4920", "multiplier": 1, "rate_per_unit": "2.4920"},{"date": "2021-01-18", "currency": "BRL", "rate": "0.7634", "multiplier": 1, "rate_per_unit": "0.7634"},{"date": "2021-01-18", "currency": "CAD", "rate": "3.1620", "multiplier": 1, "rate_per_unit": "3.1620"},{"date": "2021-01-18", "currency": "CNY", "rate": "0.6222", "multiplier": 1, "rate_per_unit": "0.6222"},{"date": "2021-01-18", "currency": "CZK", "rate": "0.1861", "multiplier": 1, "rate_per_unit": "0.1861"},{"date": "2021-01-18", "currency": "DKK", "rate": "0.6552", "multiplier": 1, "rate_per_unit": "0.6552"},{"date": "2021-01-18", "currency": "EGP", "rate": "0.2574", "multiplier": 1, "rate_per_unit": "0.2574"},{"date": "2021-01-18", "currency": "HRK", "rate": "0.6453", "multiplier": 1, "rate_per_unit": "0.6453"},{"date": "2021-01-18", "currency": "HUF", "rate": "1.3512", "multiplier": 100, "rate_per_unit": "0.013512"},{"date": "2021-01-18", "currency": "INR", "rate": "0.0551", "multiplier": 1, "rate_per_unit": "0.0551"},{"date": "2021-01-18", "currency": "JPY", "rate": "3.8928", "multiplier": 100, "rate_per_unit": "0.038928"},{"date": "2021-01-18", "currency": "KRW", "rate": "0.3650", "multiplier": 100, "rate_per_unit": "0.00365"},{"date": "2021-01-18", "currency": "MDL", "rate": "0.2326", "multiplier": 1, "rate_per_unit": "0.2326"},{"date": "2021-01-18", "currency": "MXN", "rate": "0.2027", "multiplier": 1, "rate_per_unit": "0.2027"},{"date": "2021-01-18", "currency": "NOK", "rate": "0.4679", "multiplier": 1, "rate_per_unit": "0.4679"},{"date": "2021-01-18", "currency": "NZD", "rate": "2.8697", "multiplier": 1, "rate_per_unit": "2.8697"},{"date": "2021-01-18", "currency": "PLN", "rate": "1.0718", "multiplier": 1, "rate_per_unit": "1.0718"},{"date": "2021-01-18", "currency": "RSD", "rate": "0.0414", "multiplier": 1, "rate_per_unit": "0.0414"},{"date": "2021-01-18", "currency": "RUB", "rate": "0.0544", "multiplier": 1, "rate_per_unit": "0.0544"},{"date": "2021-01-18", "currency": "SEK", "rate": "0.4799", "multiplier": 1, "rate_per_unit": "0.4799"},{"date": "2021-01-18", "currency": "THB", "rate": "0.1341", "multiplier": 1, "rate_per_unit": "0.1341"},{"date": "2021-01-18", "currency": "TRY", "rate": "0.5397", "multiplier": 1, "rate_per_unit": "0.5397"},{"date": "2021-01-18", "currency": "UAH", "rate": "0.1431", "multiplier": 1, "rate_per_unit": "0.1431"},{"date": "2021-01-18", "currency": "XAU", "rate": "238.2202", "multiplier": 1, "rate_per_unit": "238.2202"},{"date": "2021-01-18", "currency": "XDR", "rate": "5.8048", "multiplier": 1, "rate_per_unit": "5.8048"},{"date": "2021-01-18", "currency": "ZAR", "rate": "0.2633", "multiplier": 1, "rate_per_unit": "0.2633"},{"date": "2021-01-19", "currency": "EUR", "rate": "4.8742", "multiplier": 1, "rate_per_unit": "4.8742"},{"date": "2021-01-19", "currency": "USD", "rate": "4.0186", "multiplier": 1, "rate_per_unit": "4.0186"},{"date": "2021-01-19", "currency": "GBP", "rate": "5.4736", "multiplier": 1, "rate_per_unit": "5.4736"},{"date": "2021-01-19", "currency": "CHF", "rate": "4.5297", "multiplier": 1, "rate_per_unit": "4.5297"},{"date": "2021-01-19", "currency": "AED", "rate": "1.0941", "multiplier": 1, "rate_per_unit": "1.0941"},{"date": "2021-01-19", "currency": "AUD", "rate": "3.0974", "multiplier": 1, "rate_per_unit": "3.0974"},{"date": "2021-01-19", "currency": "BGN", "rate": "2.4921", "multiplier": 1, "rate_per_unit": "2.4921"},{"date": "2021-01-19", "currency": "BRL", "rate": "0.7588", "multiplier": 1, "rate_per_unit": "0.7588"},{"date": "2021-01-19", "currency": "CAD", "rate": "3.1593", "multiplier": 1, "rate_per_unit": "3.1593"},{"date": "2021-01-19", "currency": "CNY", "rate": "0.6202", "multiplier": 1, "rate_per_unit": "0.6202"},{"date": "2021-01-19", "currency": "CZK", "rate": "0.1863", "multiplier": 1, "rate_per_unit": "0.1863"},{"date": "2021-01-19", "currency": "DKK", "rate": "0.6552", "multiplier": 1, "rate_per_unit": "0.6552"},{"date": "2021-01-19", "currency": "EGP", "rate": "0.2558", "multiplier": 1, "rate_per_unit": "0.2558"},{"date": "2021-01-19", "currency": "HRK", "rate": "0.6444", "multiplier": 1, "rate_per_unit": "0.6444"},{"date": "2021-01-19", "currency": "HUF", "rate": "1.3591", "multiplier": 100, "rate_per_unit": "0.013591"},{"date": "2021-01-19", "currency": "INR", "rate": "0.0550", "multiplier": 1, "rate_per_unit": "0.0550"},{"date": "2021-01-19", "currency": "JPY", "rate": "3.8638", "multiplier": 100, "rate_per_unit": "0.038638"},{"date": "2021-01-19", "currency": "KRW", "rate": "0.3645", "multiplier": 100, "rate_per_unit": "0.003645"},{"date": "2021-01-19", "currency": "MDL", "rate": "0.2335", "multiplier": 1, "rate_per_unit": "0.2335"},{"date": "2021-01-19", "currency": "MXN", "rate": "0.2043", "multiplier": 1, "rate_per_unit": "0.2043"},{"date": "2021-01-19", "currency": "NOK", "rate": "0.4705", "multiplier": 1, "rate_per_unit": "0.4705"},{"date": "2021-01-19", "currency": "NZD", "rate": "2.8612", "multiplier": 1, "rate_per_unit": "2.8612"},{"date": "2021-01-19", "currency": "PLN", "rate": "1.0752", "multiplier": 1, "rate_per_unit": "1.0752"},{"date": "2021-01-19", "currency": "RSD", "rate": "0.0415", "multiplier": 1, "rate_per_unit": "0.0415"},{"date": "2021-01-19", "currency": "RUB", "rate": "0.0545", "multiplier": 1, "rate_per_unit": "0.0545"},{"date": "2021-01-19", "currency": "SEK", "rate": "0.4828", "multiplier": 1, "rate_per_unit": "0.4828"},{"date": "2021-01-19", "currency": "THB", "rate": "0.1338", "multiplier": 1, "rate_per_unit": "0.1338"},{"date": "2021-01-19", "currency": "TRY", "rate": "0.5401", "multiplier": 1, "rate_per_unit": "0.5401"},{"date": "2021-01-19", "currency": "UAH", "rate": "0.1429", "multiplier": 1, "rate_per_unit": "0.1429"},{"date": "2021-01-19", "currency": "XAU", "rate": "238.3750", "multiplier": 1, "rate_per_unit": "238.3750"},{"date": "2021-01-19", "currency": "XDR", "rate": "5.7871", "multiplier": 1, "rate_per_unit": "5.7871"},{"date": "2021-01-19", "currency": "ZAR", "rate": "0.2679", "multiplier": 1, "rate_per_unit": "0.2679"},{"date": "2021-01-20", "currency": "EUR", "rate": "4.8741", "multiplier": 1, "rate_per_unit": "4.8741"},{"date": "2021-01-20", "currency": "USD", "rate": "4.0207", "multiplier": 1, "rate_per_unit": "4.0207"},{"date": "2021-01-20", "currency": "GBP", "rate": "5.5103", "multiplier": 1, "rate_per_unit": "5.5103"},{"date": "2021-01-20", "currency": "CHF", "rate": "4.5221", "multiplier": 1, "rate_per_unit": "4.5221"},{"date": "2021-01-20", "currency": "AED", "rate": "1.0946", "multiplier": 1, "rate_per_unit": "1.0946"},{"date": "2021-01-20", "currency": "AUD", "rate": "3.1094", "multiplier": 1, "rate_per_unit": "3.1094"},{"date": "2021-01-20", "currency": "BGN", "rate": "2.4921", "multiplier": 1, "rate_per_unit": "2.4921"},{"date": "2021-01-20", "currency": "BRL", "rate": "0.7504", "multiplier": 1, "rate_per_unit": "0.7504"},{"date": "2021-01-20", "currency": "CAD", "rate": "3.1670", "multiplier": 1, "rate_per_unit": "3.1670"},{"date": "2021-01-20", "currency": "CNY", "rate": "0.6218", "multiplier": 1, "rate_per_unit": "0.6218"},{"date": "2021-01-20", "currency": "CZK", "rate": "0.1865", "multiplier": 1, "rate_per_unit": "0.1865"},{"date": "2021-01-20", "currency": "DKK", "rate": "0.6553", "multiplier": 1, "rate_per_unit": "0.6553"},{"date": "2021-01-20", "currency": "EGP", "rate": "0.2556", "multiplier": 1, "rate_per_unit": "0.2556"},{"date": "2021-01-20", "currency": "HRK", "rate": "0.6443", "multiplier": 1, "rate_per_unit": "0.6443"},{"date": "2021-01-20", "currency": "HUF", "rate": "1.3648", "multiplier": 100, "rate_per_unit": "0.013648"},{"date": "2021-01-20", "currency": "INR", "rate": "0.0551", "multiplier": 1, "rate_per_unit": "0.0551"},{"date": "2021-01-20", "currency": "JPY", "rate": "3.8742", "multiplier": 100, "rate_per_unit": "0.038742"},{"date": "2021-01-20", "currency": "KRW", "rate": "0.3650", "multiplier": 100, "rate_per_unit": "0.00365"},{"date": "2021-01-20", "currency": "MDL", "rate": "0.2318", "multiplier": 1, "rate_per_unit": "0.2318"},{"date": "2021-01-20", "currency": "MXN", "rate": "0.2051", "multiplier": 1, "rate_per_unit": "0.2051"},{"date": "2021-01-20", "currency": "NOK", "rate": "0.4724", "multiplier": 1, "rate_per_unit": "0.4724"},{"date": "2021-01-20", "currency": "NZD", "rate": "2.8697", "multiplier": 1, "rate_per_unit": "2.8697"},{"date": "2021-01-20", "currency": "PLN", "rate": "1.0769", "multiplier": 1, "rate_per_unit": "1.0769"},{"date": "2021-01-20", "currency": "RSD", "rate": "0.0415", "multiplier": 1, "rate_per_unit": "0.0415"},{"date": "2021-01-20", "currency": "RUB", "rate": "0.0547", "multiplier": 1, "rate_per_unit": "0.0547"},{"date": "2021-01-20", "currency": "SEK", "rate": "0.4808", "multiplier": 1, "rate_per_unit": "0.4808"},{"date": "2021-01-20", "currency": "THB", "rate": "0.1341", "multiplier": 1, "rate_per_unit": "0.1341"},{"date": "2021-01-20", "currency": "TRY", "rate": "0.5410", "multiplier": 1, "rate_per_unit": "0.5410"},{"date": "2021-01-20", "currency": "UAH", "rate": "0.1424", "multiplier": 1, "rate_per_unit": "0.1424"},{"date": "2021-01-20", "currency": "XAU", "rate": "239.7608", "multiplier": 1, "rate_per_unit": "239.7608"},{"date": "2021-01-20", "currency": "XDR", "rate": "5.7942", "multiplier": 1, "rate_per_unit": "5.7942"},{"date": "2021-01-20", "currency": "ZAR", "rate": "0.2699", "multiplier": 1, "rate_per_unit": "0.2699"},{"date": "2021-01-21", "currency": "EUR", "rate": "4.8738", "multiplier": 1, "rate_per_unit": "4.8738"},{"date": "2021-01-21", "currency": "USD", "rate": "4.0148", "multiplier": 1, "rate_per_unit": "4.0148"},{"date": "2021-01-21", "currency": "GBP", "rate": "5.5099", "multiplier": 1, "rate_per_unit": "5.5099"},{"date": "2021-01-21", "currency": "CHF", "rate": "4.5251", "multiplier": 1, "rate_per_unit": "4.5251"},{"date": "2021-01-21", "currency": "AED", "rate": "1.0930", "multiplier": 1, "rate_per_unit": "1.0930"},{"date": "2021-01-21", "currency": "AUD", "rate": "3.1207", "multiplier": 1, "rate_per_unit": "3.1207"},{"date": "2021-01-21", "currency": "BGN", "rate": "2.4919", "multiplier": 1, "rate_per_unit": "2.4919"},{"date": "2021-01-21", "currency": "BRL", "rate": "0.7587", "multiplier": 1, "rate_per_unit": "0.7587"},{"date": "2021-01-21", "currency": "CAD", "rate": "3.1808", "multiplier": 1, "rate_per_unit": "3.1808"},{"date": "2021-01-21", "currency": "CNY", "rate": "0.6213", "multiplier": 1, "rate_per_unit": "0.6213"},{"date": "2021-01-21", "currency": "CZK", "rate": "0.1866", "multiplier": 1, "rate_per_unit": "0.1866"},{"date": "2021-01-21", "currency": "DKK", "rate": "0.6551", "multiplier": 1, "rate_per_unit": "0.6551"},{"date": "2021-01-21", "currency": "EGP", "rate": "0.2552", "multiplier": 1, "rate_per_unit": "0.2552"},{"date": "2021-01-21", "currency": "HRK", "rate": "0.6443", "multiplier": 1, "rate_per_unit": "0.6443"},{"date": "2021-01-21", "currency": "HUF", "rate": "1.3641", "multiplier": 100, "rate_per_unit": "0.013641"},{"date": "2021-01-21", "currency": "INR", "rate": "0.0550", "multiplier": 1, "rate_per_unit": "0.0550"},{"date": "2021-01-21", "currency": "JPY", "rate": "3.8830", "multiplier": 100, "rate_per_unit": "0.03883"},{"date": "2021-01-21", "currency": "KRW", "rate": "0.3649", "multiplier": 100, "rate_per_unit": "0.003649"},{"date": "2021-01-21", "currency": "MDL", "rate": "0.2310", "multiplier": 1, "rate_per_unit": "0.2310"},{"date": "2021-01-21", "currency": "MXN", "rate": "0.2052", "multiplier": 1, "rate_per_unit": "0.2052"},{"date": "2021-01-21", "currency": "NOK", "rate": "0.4762", "multiplier": 1, "rate_per_unit": "0.4762"},{"date": "2021-01-21", "currency": "NZD", "rate": "2.8967", "multiplier": 1, "rate_per_unit": "2.8967"},{"date": "2021-01-21", "currency": "PLN", "rate": "1.0761", "multiplier": 1, "rate_per_unit": "1.0761"},{"date": "2021-01-21", "currency": "RSD", "rate": "0.0415", "multiplier": 1, "rate_per_unit": "0.0415"},{"date": "2021-01-21", "currency": "RUB", "rate": "0.0545", "multiplier": 1, "rate_per_unit": "0.0545"},{"date": "2021-01-21", "currency": "SEK", "rate": "0.4827", "multiplier": 1, "rate_per_unit": "0.4827"},{"date": "2021-01-21", "currency": "THB", "rate": "0.1341", "multiplier": 1, "rate_per_unit": "0.1341"},{"date": "2021-01-21", "currency": "TRY", "rate": "0.5425", "multiplier": 1, "rate_per_unit": "0.5425"},{"date": "2021-01-21", "currency": "UAH", "rate": "0.1419", "multiplier": 1, "rate_per_unit": "0.1419"},{"date": "2021-01-21", "currency": "XAU", "rate": "241.5144", "multiplier": 1, "rate_per_unit": "241.5144"},{"date": "2021-01-21", "currency": "XDR", "rate": "5.7912", "multiplier": 1, "rate_per_unit": "5.7912"},{"date": "2021-01-21", "currency": "ZAR", "rate": "0.2708", "multiplier": 1, "rate_per_unit": "0.2708"},{"date": "2021-01-22", "currency": "EUR", "rate": "4.8740", "multiplier": 1, "rate_per_unit": "4.8740"},{"date": "2021-01-22", "currency": "USD", "rate": "4.0034", "multiplier": 1, "rate_per_unit": "4.0034"},{"date": "2021-01-22", "currency": "GBP", "rate": "5.4696", "multiplier": 1, "rate_per_unit": "5.4696"},{"date": "2021-01-22", "currency": "CHF", "rate": "4.5255", "multiplier": 1, "rate_per_unit": "4.5255"},{"date": "2021-01-22", "currency": "AED", "rate": "1.0899", "multiplier": 1, "rate_per_unit": "1.0899"},{"date": "2021-01-22", "currency": "AUD", "rate": "3.0904", "multiplier": 1, "rate_per_unit": "3.0904"},{"date": "2021-01-22", "currency": "BGN", "rate": "2.4920", "multiplier": 1, "rate_per_unit": "2.4920"},{"date": "2021-01-22", "currency": "BRL", "rate": "0.7482", "multiplier": 1, "rate_per_unit": "0.7482"},{"date": "2021-01-22", "currency": "CAD", "rate": "3.1524", "multiplier": 1, "rate_per_unit": "3.1524"},{"date": "2021-01-22", "currency": "CNY", "rate": "0.6181", "multiplier": 1, "rate_per_unit": "0.6181"},{"date": "2021-01-22", "currency": "CZK", "rate": "0.1866", "multiplier": 1, "rate_per_unit": "0.1866"},{"date": "2021-01-22", "currency": "DKK", "rate": "0.6551", "multiplier": 1, "rate_per_unit": "0.6551"},{"date": "2021-01-22", "currency": "EGP", "rate": "0.2545", "multiplier": 1, "rate_per_unit": "0.2545"},{"date": "2021-01-22", "currency": "HRK", "rate": "0.6442", "multiplier": 1, "rate_per_unit": "0.6442"},{"date": "2021-01-22", "currency": "HUF", "rate": "1.3656", "multiplier": 100, "rate_per_unit": "0.013656"},{"date": "2021-01-22", "currency": "INR", "rate": "0.0549", "multiplier": 1, "rate_per_unit": "0.0549"},{"date": "2021-01-22", "currency": "JPY", "rate": "3.8612", "multiplier": 100, "rate_per_unit": "0.038612"},{"date": "2021-01-22", "currency": "KRW", "rate": "0.3620", "multiplier": 100, "rate_per_unit": "0.00362"},{"date": "2021-01-22", "currency": "MDL", "rate": "0.2300", "multiplier": 1, "rate_per_unit": "0.2300"},{"date": "2021-01-22", "currency": "MXN", "rate": "0.2013", "multiplier": 1, "rate_per_unit": "0.2013"},{"date": "2021-01-22", "currency": "NOK", "rate": "0.4720", "multiplier": 1, "rate_per_unit": "0.4720"},{"date": "2021-01-22", "currency": "NZD", "rate": "2.8785", "multiplier": 1, "rate_per_unit": "2.8785"},{"date": "2021-01-22", "currency": "PLN", "rate": "1.0730", "multiplier": 1, "rate_per_unit": "1.0730"},{"date": "2021-01-22", "currency": "RSD", "rate": "0.0415", "multiplier": 1, "rate_per_unit": "0.0415"},{"date": "2021-01-22", "currency": "RUB", "rate": "0.0535", "multiplier": 1, "rate_per_unit": "0.0535"},{"date": "2021-01-22", "currency": "SEK", "rate": "0.4832", "multiplier": 1, "rate_per_unit": "0.4832"},{"date": "2021-01-22", "currency": "THB", "rate": "0.1335", "multiplier": 1, "rate_per_unit": "0.1335"},{"date": "2021-01-22", "currency": "TRY", "rate": "0.5407", "multiplier": 1, "rate_per_unit": "0.5407"},{"date": "2021-01-22", "currency": "UAH", "rate": "0.1423", "multiplier": 1, "rate_per_unit": "0.1423"},{"date": "2021-01-22", "currency": "XAU", "rate": "238.5807", "multiplier": 1, "rate_per_unit": "238.5807"},{"date": "2021-01-22", "currency": "XDR", "rate": "5.7753", "multiplier": 1, "rate_per_unit": "5.7753"},{"date": "2021-01-22", "currency": "ZAR", "rate": "0.2652", "multiplier": 1, "rate_per_unit": "0.2652"},{"date": "2021-01-25", "currency": "EUR", "rate": "4.8744", "multiplier": 1, "rate_per_unit": "4.8744"},{"date": "2021-01-25", "currency": "USD", "rate": "4.0105", "multiplier": 1, "rate_per_unit": "4.0105"},{"date": "2021-01-25", "currency": "GBP", "rate": "5.4892", "multiplier": 1, "rate_per_unit": "5.4892"},{"date": "2021-01-25", "currency": "CHF", "rate": "4.5228", "multiplier": 1, "rate_per_unit": "4.5228"},{"date": "2021-01-25", "currency": "AED", "rate": "1.0918", "multiplier": 1, "rate_per_unit": "1.0918"},{"date": "2021-01-25", "currency": "AUD", "rate": "3.0997", "multiplier": 1, "rate_per_unit": "3.0997"},{"date": "2021-01-25", "currency": "BGN", "rate": "2.4922", "multiplier": 1, "rate_per_unit": "2.4922"},{"date": "2021-01-25", "currency": "BRL", "rate": "0.7336", "multiplier": 1, "rate_per_unit": "0.7336"},{"date": "2021-01-25", "currency": "CAD", "rate": "3.1569", "multiplier": 1, "rate_per_unit": "3.1569"},{"date": "2021-01-25", "currency": "CNY", "rate": "0.6191", "multiplier": 1, "rate_per_unit": "0.6191"},{"date": "2021-01-25", "currency": "CZK", "rate": "0.1870", "multiplier": 1, "rate_per_unit": "0.1870"},{"date": "2021-01-25", "currency": "DKK", "rate": "0.6552", "multiplier": 1, "rate_per_unit": "0.6552"},{"date": "2021-01-25", "currency": "EGP", "rate": "0.2550", "multiplier": 1, "rate_per_unit": "0.2550"},{"date": "2021-01-25", "currency": "HRK", "rate": "0.6442", "multiplier": 1, "rate_per_unit": "0.6442"},{"date": "2021-01-25", "currency": "HUF", "rate": "1.3653", "multiplier": 100, "rate_per_unit": "0.013653"},{"date": "2021-01-25", "currency": "INR", "rate": "0.0550", "multiplier": 1, "rate_per_unit": "0.0550"},{"date": "2021-01-25", "currency": "JPY", "rate": "3.8627", "multiplier": 100, "rate_per_unit": "0.038627"},{"date": "2021-01-25", "currency": "KRW", "rate": "0.3638", "multiplier": 100, "rate_per_unit": "0.003638"},{"date": "2021-01-25", "currency": "MDL", "rate": "0.2289", "multiplier": 1, "rate_per_unit": "0.2289"},{"date": "2021-01-25", "currency": "MXN", "rate": "0.2015", "multiplier": 1, "rate_per_unit": "0.2015"},{"date": "2021-01-25", "currency": "NOK", "rate": "0.4730", "multiplier": 1, "rate_per_unit": "0.4730"},{"date": "2021-01-25", "currency": "NZD", "rate": "2.8920", "multiplier": 1, "rate_per_unit": "2.8920"},{"date": "2021-01-25", "currency": "PLN", "rate": "1.0734", "multiplier": 1, "rate_per_unit": "1.0734"},{"date": "2021-01-25", "currency": "RSD", "rate": "0.0415", "multiplier": 1, "rate_per_unit": "0.0415"},{"date": "2021-01-25", "currency": "RUB", "rate": "0.0533", "multiplier": 1, "rate_per_unit": "0.0533"},{"date": "2021-01-25", "currency": "SEK", "rate": "0.4844", "multiplier": 1, "rate_per_unit": "0.4844"},{"date": "2021-01-25", "currency": "THB", "rate": "0.1338", "multiplier": 1, "rate_per_unit": "0.1338"},{"date": "2021-01-25", "currency": "TRY", "rate": "0.5428", "multiplier": 1, "rate_per_unit": "0.5428"},{"date": "2021-01-25", "currency": "UAH", "rate": "0.1424", "multiplier": 1, "rate_per_unit": "0.1424"},{"date": "2021-01-25", "currency": "XAU", "rate": "240.0052", "multiplier": 1, "rate_per_unit": "240.0052"},{"date": "2021-01-25", "currency": "XDR", "rate": "5.7825", "multiplier": 1, "rate_per_unit": "5.7825"},{"date": "2021-01-25", "currency": "ZAR", "rate": "0.2646", "multiplier": 1, "rate_per_unit": "0.2646"},{"date": "2021-01-26", "currency": "EUR", "rate": "4.8746", "multiplier": 1, "rate_per_unit": "4.8746"},{"date": "2021-01-26", "currency": "USD", "rate": "4.0195", "multiplier": 1, "rate_per_unit": "4.0195"},{"date": "2021-01-26", "currency": "GBP", "rate": "5.4869", "multiplier": 1, "rate_per_unit": "5.4869"},{"date": "2021-01-26", "currency": "CHF", "rate": "4.5190", "multiplier": 1, "rate_per_unit": "4.5190"},{"date": "2021-01-26", "currency": "AED", "rate": "1.0943", "multiplier": 1, "rate_per_unit": "1.0943"},{"date": "2021-01-26", "currency": "AUD", "rate": "3.0943", "multiplier": 1, "rate_per_unit": "3.0943"},{"date": "2021-01-26", "currency": "BGN", "rate": "2.4923", "multiplier": 1, "rate_per_unit": "2.4923"},{"date": "2021-01-26", "currency": "BRL", "rate": "0.7352", "multiplier": 1, "rate_per_unit": "0.7352"},{"date": "2021-01-26", "currency": "CAD", "rate": "3.1518", "multiplier": 1, "rate_per_unit": "3.1518"},{"date": "2021-01-26", "currency": "CNY", "rate": "0.6211", "multiplier": 1, "rate_per_unit": "0.6211"},{"date": "2021-01-26", "currency": "CZK", "rate": "0.1867", "multiplier": 1, "rate_per_unit": "0.1867"},{"date": "2021-01-26", "currency": "DKK", "rate": "0.6552", "multiplier": 1, "rate_per_unit": "0.6552"},{"date": "2021-01-26", "currency": "EGP", "rate": "0.2552", "multiplier": 1, "rate_per_unit": "0.2552"},{"date": "2021-01-26", "currency": "HRK", "rate": "0.6445", "multiplier": 1, "rate_per_unit": "0.6445"},{"date": "2021-01-26", "currency": "HUF", "rate": "1.3592", "multiplier": 100, "rate_per_unit": "0.013592"},{"date": "2021-01-26", "currency": "INR", "rate": "0.0550", "multiplier": 1, "rate_per_unit": "0.0550"},{"date": "2021-01-26", "currency": "JPY", "rate": "3.8726", "multiplier": 100, "rate_per_unit": "0.038726"},{"date": "2021-01-26", "currency": "KRW", "rate": "0.3635", "multiplier": 100, "rate_per_unit": "0.003635"},{"date": "2021-01-26", "currency": "MDL", "rate": "0.2297", "multiplier": 1, "rate_per_unit": "0.2297"},{"date": "2021-01-26", "currency": "MXN", "rate": "0.1995", "multiplier": 1, "rate_per_unit": "0.1995"},{"date": "2021-01-26", "currency": "NOK", "rate": "0.4695", "multiplier": 1, "rate_per_unit": "0.4695"},{"date": "2021-01-26", "currency": "NZD", "rate": "2.8935", "multiplier": 1, "rate_per_unit": "2.8935"},{"date": "2021-01-26", "currency": "PLN", "rate": "1.0712", "multiplier": 1, "rate_per_unit": "1.0712"},{"date": "2021-01-26", "currency": "RSD", "rate": "0.0415", "multiplier": 1, "rate_per_unit": "0.0415"},{"date": "2021-01-26", "currency": "RUB", "rate": "0.0532", "multiplier": 1, "rate_per_unit": "0.0532"},{"date": "2021-01-26", "currency": "SEK", "rate": "0.4833", "multiplier": 1, "rate_per_unit": "0.4833"},{"date": "2021-01-26", "currency": "THB", "rate": "0.1340", "multiplier": 1, "rate_per_unit": "0.1340"},{"date": "2021-01-26", "currency": "TRY", "rate": "0.5457", "multiplier": 1, "rate_per_unit": "0.5457"},{"date": "2021-01-26", "currency": "UAH", "rate": "0.1427", "multiplier": 1, "rate_per_unit": "0.1427"},{"date": "2021-01-26", "currency": "XAU", "rate": "239.1954", "multiplier": 1, "rate_per_unit": "239.1954"},{"date": "2021-01-26", "currency": "XDR", "rate": "5.7907", "multiplier": 1, "rate_per_unit": "5.7907"},{"date": "2021-01-26", "currency": "ZAR", "rate": "0.2628", "multiplier": 1, "rate_per_unit": "0.2628"},{"date": "2021-01-27", "currency": "EUR", "rate": "4.8745", "multiplier": 1, "rate_per_unit": "4.8745"},{"date": "2021-01-27", "currency": "USD", "rate": "4.0189", "multiplier": 1, "rate_per_unit": "4.0189"},{"date": "2021-01-27", "currency": "GBP", "rate": "5.5210", "multiplier": 1, "rate_per_unit": "5.5210"},{"date": "2021-01-27", "currency": "CHF", "rate": "4.5279", "multiplier": 1, "rate_per_unit": "4.5279"},{"date": "2021-01-27", "currency": "AED", "rate": "1.0941", "multiplier": 1, "rate_per_unit": "1.0941"},{"date": "2021-01-27", "currency": "AUD", "rate": "3.1060", "multiplier": 1, "rate_per_unit": "3.1060"},{"date": "2021-01-27", "currency": "BGN", "rate": "2.4923", "multiplier": 1, "rate_per_unit": "2.4923"},{"date": "2021-01-27", "currency": "BRL", "rate": "0.7504", "multiplier": 1, "rate_per_unit": "0.7504"},{"date": "2021-01-27", "currency": "CAD", "rate": "3.1592", "multiplier": 1, "rate_per_unit": "3.1592"},{"date": "2021-01-27", "currency": "CNY", "rate": "0.6213", "multiplier": 1, "rate_per_unit": "0.6213"},{"date": "2021-01-27", "currency": "CZK", "rate": "0.1876", "multiplier": 1, "rate_per_unit": "0.1876"},{"date": "2021-01-27", "currency": "DKK", "rate": "0.6553", "multiplier": 1, "rate_per_unit": "0.6553"},{"date": "2021-01-27", "currency": "EGP", "rate": "0.2557", "multiplier": 1, "rate_per_unit": "0.2557"},{"date": "2021-01-27", "currency": "HRK", "rate": "0.6449", "multiplier": 1, "rate_per_unit": "0.6449"},{"date": "2021-01-27", "currency": "HUF", "rate": "1.3547", "multiplier": 100, "rate_per_unit": "0.013547"},{"date": "2021-01-27", "currency": "INR", "rate": "0.0551", "multiplier": 1, "rate_per_unit": "0.0551"},{"date": "2021-01-27", "currency": "JPY", "rate": "3.8734", "multiplier": 100, "rate_per_unit": "0.038734"},{"date": "2021-01-27", "currency": "KRW", "rate": "0.3635", "multiplier": 100, "rate_per_unit": "0.003635"},{"date": "2021-01-27", "currency": "MDL", "rate": "0.2310", "multiplier": 1, "rate_per_unit": "0.2310"},{"date": "2021-01-27", "currency": "MXN", "rate": "0.2003", "multiplier": 1, "rate_per_unit": "0.2003"},{"date": "2021-01-27", "currency": "NOK", "rate": "0.4685", "multiplier": 1, "rate_per_unit": "0.4685"},{"date": "2021-01-27", "currency": "NZD", "rate": "2.9066", "multiplier": 1, "rate_per_unit": "2.9066"},{"date": "2021-01-27", "currency": "PLN", "rate": "1.0722", "multiplier": 1, "rate_per_unit": "1.0722"},{"date": "2021-01-27", "currency": "RSD", "rate": "0.0414", "multiplier": 1, "rate_per_unit": "0.0414"},{"date": "2021-01-27", "currency": "RUB", "rate": "0.0533", "multiplier": 1, "rate_per_unit": "0.0533"},{"date": "2021-01-27", "currency": "SEK", "rate": "0.4826", "multiplier": 1, "rate_per_unit": "0.4826"},{"date": "2021-01-27", "currency": "THB", "rate": "0.1340", "multiplier": 1, "rate_per_unit": "0.1340"},{"date": "2021-01-27", "currency": "TRY", "rate": "0.5457", "multiplier": 1, "rate_per_unit": "0.5457"},{"date": "2021-01-27", "currency": "UAH", "rate": "0.1427", "multiplier": 1, "rate_per_unit": "0.1427"},{"date": "2021-01-27", "currency": "XAU", "rate": "238.4625", "multiplier": 1, "rate_per_unit": "238.4625"},{"date": "2021-01-27", "currency": "XDR", "rate": "5.7937", "multiplier": 1, "rate_per_unit": "5.7937"},{"date": "2021-01-27", "currency": "ZAR", "rate": "0.2650", "multiplier": 1, "rate_per_unit": "0.2650"},{"date": "2021-01-28", "currency": "EUR", "rate": "4.8742", "multiplier": 1, "rate_per_unit": "4.8742"},{"date": "2021-01-28", "currency": "USD", "rate": "4.0233", "multiplier": 1, "rate_per_unit": "4.0233"},{"date": "2021-01-28", "currency": "GBP", "rate": "5.4989", "multiplier": 1, "rate_per_unit": "5.4989"},{"date": "2021-01-28", "currency": "CHF", "rate": "4.5217", "multiplier": 1, "rate_per_unit": "4.5217"},{"date": "2021-01-28", "currency": "AED", "rate": "1.0953", "multiplier": 1, "rate_per_unit": "1.0953"},{"date": "2021-01-28", "currency": "AUD", "rate": "3.0642", "multiplier": 1, "rate_per_unit": "3.0642"},{"date": "2021-01-28", "currency": "BGN", "rate": "2.4921", "multiplier": 1, "rate_per_unit": "2.4921"},{"date": "2021-01-28", "currency": "BRL", "rate": "0.7432", "multiplier": 1, "rate_per_unit": "0.7432"},{"date": "2021-01-28", "currency": "CAD", "rate": "3.1303", "multiplier": 1, "rate_per_unit": "3.1303"},{"date": "2021-01-28", "currency": "CNY", "rate": "0.6223", "multiplier": 1, "rate_per_unit": "0.6223"},{"date": "2021-01-28", "currency": "CZK", "rate": "0.1868", "multiplier": 1, "rate_per_unit": "0.1868"},{"date": "2021-01-28", "currency": "DKK", "rate": "0.6554", "multiplier": 1, "rate_per_unit": "0.6554"},{"date": "2021-01-28", "currency": "EGP", "rate": "0.2561", "multiplier": 1, "rate_per_unit": "0.2561"},{"date": "2021-01-28", "currency": "HRK", "rate": "0.6444", "multiplier": 1, "rate_per_unit": "0.6444"},{"date": "2021-01-28", "currency": "HUF", "rate": "1.3533", "multiplier": 100, "rate_per_unit": "0.013533"},{"date": "2021-01-28", "currency": "INR", "rate": "0.0551", "multiplier": 1, "rate_per_unit": "0.0551"},{"date": "2021-01-28", "currency": "JPY", "rate": "3.8600", "multiplier": 100, "rate_per_unit": "0.0386"},{"date": "2021-01-28", "currency": "KRW", "rate": "0.3603", "multiplier": 100, "rate_per_unit": "0.003603"},{"date": "2021-01-28", "currency": "MDL", "rate": "0.2318", "multiplier": 1, "rate_per_unit": "0.2318"},{"date": "2021-01-28", "currency": "MXN", "rate": "0.1983", "multiplier": 1, "rate_per_unit": "0.1983"},{"date": "2021-01-28", "currency": "NOK", "rate": "0.4646", "multiplier": 1, "rate_per_unit": "0.4646"},{"date": "2021-01-28", "currency": "NZD", "rate": "2.8686", "multiplier": 1, "rate_per_unit": "2.8686"},{"date": "2021-01-28", "currency": "PLN", "rate": "1.0721", "multiplier": 1, "rate_per_unit": "1.0721"},{"date": "2021-01-28", "currency": "RSD", "rate": "0.0414", "multiplier": 1, "rate_per_unit": "0.0414"},{"date": "2021-01-28", "currency": "RUB", "rate": "0.0529", "multiplier": 1, "rate_per_unit": "0.0529"},{"date": "2021-01-28", "currency": "SEK", "rate": "0.4817", "multiplier": 1, "rate_per_unit": "0.4817"},{"date": "2021-01-28", "currency": "THB", "rate": "0.1341", "multiplier": 1, "rate_per_unit": "0.1341"},{"date": "2021-01-28", "currency": "TRY", "rate": "0.5478", "multiplier": 1, "rate_per_unit": "0.5478"},{"date": "2021-01-28", "currency": "UAH", "rate": "0.1429", "multiplier": 1, "rate_per_unit": "0.1429"},{"date": "2021-01-28", "currency": "XAU", "rate": "238.2841", "multiplier": 1, "rate_per_unit": "238.2841"},{"date": "2021-01-28", "currency": "XDR", "rate": "5.7935", "multiplier": 1, "rate_per_unit": "5.7935"},{"date": "2021-01-28", "currency": "ZAR", "rate": "0.2645", "multiplier": 1, "rate_per_unit": "0.2645"},{"date": "2021-01-29", "currency": "EUR", "rate": "4.8743", "multiplier": 1, "rate_per_unit": "4.8743"},{"date": "2021-01-29", "currency": "USD", "rate": "4.0209", "multiplier": 1, "rate_per_unit": "4.0209"},{"date": "2021-01-29", "currency": "GBP", "rate": "5.5021", "multiplier": 1, "rate_per_unit": "5.5021"},{"date": "2021-01-29", "currency": "CHF", "rate": "4.5231", "multiplier": 1, "rate_per_unit": "4.5231"},{"date": "2021-01-29", "currency": "AED", "rate": "1.0947", "multiplier": 1, "rate_per_unit": "1.0947"},{"date": "2021-01-29", "currency": "AUD", "rate": "3.0769", "multiplier": 1, "rate_per_unit": "3.0769"},{"date": "2021-01-29", "currency": "BGN", "rate": "2.4922", "multiplier": 1, "rate_per_unit": "2.4922"},{"date": "2021-01-29", "currency": "BRL", "rate": "0.7390", "multiplier": 1, "rate_per_unit": "0.7390"},{"date": "2021-01-29", "currency": "CAD", "rate": "3.1322", "multiplier": 1, "rate_per_unit": "3.1322"},{"date": "2021-01-29", "currency": "CNY", "rate": "0.6246", "multiplier": 1, "rate_per_unit": "0.6246"},{"date": "2021-01-29", "currency": "CZK", "rate": "0.1872", "multiplier": 1, "rate_per_unit": "0.1872"},{"date": "2021-01-29", "currency": "DKK", "rate": "0.6555", "multiplier": 1, "rate_per_unit": "0.6555"},{"date": "2021-01-29", "currency": "EGP", "rate": "0.2559", "multiplier": 1, "rate_per_unit": "0.2559"},{"date": "2021-01-29", "currency": "HRK", "rate": "0.6441", "multiplier": 1, "rate_per_unit": "0.6441"},{"date": "2021-01-29", "currency": "HUF", "rate": "1.3593", "multiplier": 100, "rate_per_unit": "0.013593"},{"date": "2021-01-29", "currency": "INR", "rate": "0.0551", "multiplier": 1, "rate_per_unit": "0.0551"},{"date": "2021-01-29", "currency": "JPY", "rate": "3.8367", "multiplier": 100, "rate_per_unit": "0.038367"},{"date": "2021-01-29", "currency": "KRW", "rate": "0.3602", "multiplier": 100, "rate_per_unit": "0.003602"},{"date": "2021-01-29", "currency": "MDL", "rate": "0.2328", "multiplier": 1, "rate_per_unit": "0.2328"},{"date": "2021-01-29", "currency": "MXN", "rate": "0.1990", "multiplier": 1, "rate_per_unit": "0.1990"},{"date": "2021-01-29", "currency": "NOK", "rate": "0.4701", "multiplier": 1, "rate_per_unit": "0.4701"},{"date": "2021-01-29", "currency": "NZD", "rate": "2.8839", "multiplier": 1, "rate_per_unit": "2.8839"},{"date": "2021-01-29", "currency": "PLN", "rate": "1.0751", "multiplier": 1, "rate_per_unit": "1.0751"},{"date": "2021-01-29", "currency": "RSD", "rate": "0.0414", "multiplier": 1, "rate_per_unit": "0.0414"},{"date": "2021-01-29", "currency": "RUB", "rate": "0.0528", "multiplier": 1, "rate_per_unit": "0.0528"},{"date": "2021-01-29", "currency": "SEK", "rate": "0.4813", "multiplier": 1, "rate_per_unit": "0.4813"},{"date": "2021-01-29", "currency": "THB", "rate": "0.1344", "multiplier": 1, "rate_per_unit": "0.1344"},{"date": "2021-01-29", "currency": "TRY", "rate": "0.5496", "multiplier": 1, "rate_per_unit": "0.5496"},{"date": "2021-01-29", "currency": "UAH", "rate": "0.1430", "multiplier": 1, "rate_per_unit": "0.1430"},{"date": "2021-01-29", "currency": "XAU", "rate": "240.0865", "multiplier": 1, "rate_per_unit": "240.0865"},{"date": "2021-01-29", "currency": "XDR", "rate": "5.7923", "multiplier": 1, "rate_per_unit": "5.7923"},{"date": "2021-01-29", "currency": "ZAR", "rate": "0.2662", "multiplier": 1, "rate_per_unit": "0.2662"},{"date": "2021-02-01", "currency": "EUR", "rate": "4.8728", "multiplier": 1, "rate_per_unit": "4.8728"},{"date": "2021-02-01", "currency": "USD", "rate": "4.0346", "multiplier": 1, "rate_per_unit": "4.0346"},{"date": "2021-02-01", "currency": "GBP", "rate": "5.5304", "multiplier": 1, "rate_per_unit": "5.5304"},{"date": "2021-02-01", "currency": "CHF", "rate": "4.5066", "multiplier": 1, "rate_per_unit": "4.5066"},{"date": "2021-02-01", "currency": "AED", "rate": "1.0984", "multiplier": 1, "rate_per_unit": "1.0984"},{"date": "2021-02-01", "currency": "AUD", "rate": "3.0764", "multiplier": 1, "rate_per_unit": "3.0764"},{"date": "2021-02-01", "currency": "BGN", "rate": "2.4914", "multiplier": 1, "rate_per_unit": "2.4914"},{"date": "2021-02-01", "currency": "BRL", "rate": "0.7385", "multiplier": 1, "rate_per_unit": "0.7385"},{"date": "2021-02-01", "currency": "CAD", "rate": "3.1512", "multiplier": 1, "rate_per_unit": "3.1512"},{"date": "2021-02-01", "currency": "CNY", "rate": "0.6239", "multiplier": 1, "rate_per_unit": "0.6239"},{"date": "2021-02-01", "currency": "CZK", "rate": "0.1875", "multiplier": 1, "rate_per_unit": "0.1875"},{"date": "2021-02-01", "currency": "DKK", "rate": "0.6552", "multiplier": 1, "rate_per_unit": "0.6552"},{"date": "2021-02-01", "currency": "EGP", "rate": "0.2560", "multiplier": 1, "rate_per_unit": "0.2560"},{"date": "2021-02-01", "currency": "HRK", "rate": "0.6432", "multiplier": 1, "rate_per_unit": "0.6432"},{"date": "2021-02-01", "currency": "HUF", "rate": "1.3661", "multiplier": 100, "rate_per_unit": "0.013661"},{"date": "2021-02-01", "currency": "INR", "rate": "0.0552", "multiplier": 1, "rate_per_unit": "0.0552"},{"date": "2021-02-01", "currency": "JPY", "rate": "3.8455", "multiplier": 100, "rate_per_unit": "0.038455"},{"date": "2021-02-01", "currency": "KRW", "rate": "0.3607", "multiplier": 100, "rate_per_unit": "0.003607"},{"date": "2021-02-01", "currency": "MDL", "rate": "0.2319", "multiplier": 1, "rate_per_unit": "0.2319"},{"date": "2021-02-01", "currency": "MXN", "rate": "0.1979", "multiplier": 1, "rate_per_unit": "0.1979"},{"date": "2021-02-01", "currency": "NOK", "rate": "0.4685", "multiplier": 1, "rate_per_unit": "0.4685"},{"date": "2021-02-01", "currency": "NZD", "rate": "2.8937", "multiplier": 1, "rate_per_unit": "2.8937"},{"date": "2021-02-01", "currency": "PLN", "rate": "1.0799", "multiplier": 1, "rate_per_unit": "1.0799"},{"date": "2021-02-01", "currency": "RSD", "rate": "0.0414", "multiplier": 1, "rate_per_unit": "0.0414"},{"date": "2021-02-01", "currency": "RUB", "rate": "0.0533", "multiplier": 1, "rate_per_unit": "0.0533"},{"date": "2021-02-01", "currency": "SEK", "rate": "0.4799", "multiplier": 1, "rate_per_unit": "0.4799"},{"date": "2021-02-01", "currency": "THB", "rate": "0.1345", "multiplier": 1, "rate_per_unit": "0.1345"},{"date": "2021-02-01", "currency": "TRY", "rate": "0.5593", "multiplier": 1, "rate_per_unit": "0.5593"},{"date": "2021-02-01", "currency": "UAH", "rate": "0.1438", "multiplier": 1, "rate_per_unit": "0.1438"},{"date": "2021-02-01", "currency": "XAU", "rate": "241.2581", "multiplier": 1, "rate_per_unit": "241.2581"},{"date": "2021-02-01", "currency": "XDR", "rate": "5.8023", "multiplier": 1, "rate_per_unit": "5.8023"},{"date": "2021-02-01", "currency": "ZAR", "rate": "0.2670", "multiplier": 1, "rate_per_unit": "0.2670"},{"date": "2021-02-02", "currency": "EUR", "rate": "4.8739", "multiplier": 1, "rate_per_unit": "4.8739"},{"date": "2021-02-02", "currency": "USD", "rate": "4.0483", "multiplier": 1, "rate_per_unit": "4.0483"},{"date": "2021-02-02", "currency": "GBP", "rate": "5.5385", "multiplier": 1, "rate_per_unit": "5.5385"},{"date": "2021-02-02", "currency": "CHF", "rate": "4.5097", "multiplier": 1, "rate_per_unit": "4.5097"},{"date": "2021-02-02", "currency": "AED", "rate": "1.1021", "multiplier": 1, "rate_per_unit": "1.1021"},{"date": "2021-02-02", "currency": "AUD", "rate": "3.0821", "multiplier": 1, "rate_per_unit": "3.0821"},{"date": "2021-02-02", "currency": "BGN", "rate": "2.4920", "multiplier": 1, "rate_per_unit": "2.4920"},{"date": "2021-02-02", "currency": "BRL", "rate": "0.7451", "multiplier": 1, "rate_per_unit": "0.7451"},{"date": "2021-02-02", "currency": "CAD", "rate": "3.1627", "multiplier": 1, "rate_per_unit": "3.1627"},{"date": "2021-02-02", "currency": "CNY", "rate": "0.6269", "multiplier": 1, "rate_per_unit": "0.6269"},{"date": "2021-02-02", "currency": "CZK", "rate": "0.1879", "multiplier": 1, "rate_per_unit": "0.1879"},{"date": "2021-02-02", "currency": "DKK", "rate": "0.6553", "multiplier": 1, "rate_per_unit": "0.6553"},{"date": "2021-02-02", "currency": "EGP", "rate": "0.2573", "multiplier": 1, "rate_per_unit": "0.2573"},{"date": "2021-02-02", "currency": "HRK", "rate": "0.6428", "multiplier": 1, "rate_per_unit": "0.6428"},{"date": "2021-02-02", "currency": "HUF", "rate": "1.3715", "multiplier": 100, "rate_per_unit": "0.013715"},{"date": "2021-02-02", "currency": "INR", "rate": "0.0555", "multiplier": 1, "rate_per_unit": "0.0555"},{"date": "2021-02-02", "currency": "JPY", "rate": "3.8562", "multiplier": 100, "rate_per_unit": "0.038562"},{"date": "2021-02-02", "currency": "KRW", "rate": "0.3628", "multiplier": 100, "rate_per_unit": "0.003628"},{"date": "2021-02-02", "currency": "MDL", "rate": "0.2331", "multiplier": 1, "rate_per_unit": "0.2331"},{"date": "2021-02-02", "currency": "MXN", "rate": "0.2004", "multiplier": 1, "rate_per_unit": "0.2004"},{"date": "2021-02-02", "currency": "NOK", "rate": "0.4713", "multiplier": 1, "rate_per_unit": "0.4713"},{"date": "2021-02-02", "currency": "NZD", "rate": "2.9031", "multiplier": 1, "rate_per_unit": "2.9031"},{"date": "2021-02-02", "currency": "PLN", "rate": "1.0833", "multiplier": 1, "rate_per_unit": "1.0833"},{"date": "2021-02-02", "currency": "RSD", "rate": "0.0414", "multiplier": 1, "rate_per_unit": "0.0414"},{"date": "2021-02-02", "currency": "RUB", "rate": "0.0534", "multiplier": 1, "rate_per_unit": "0.0534"},{"date": "2021-02-02", "currency": "SEK", "rate": "0.4801", "multiplier": 1, "rate_per_unit": "0.4801"},{"date": "2021-02-02", "currency": "THB", "rate": "0.1350", "multiplier": 1, "rate_per_unit": "0.1350"},{"date": "2021-02-02", "currency": "TRY", "rate": "0.5672", "multiplier": 1, "rate_per_unit": "0.5672"},{"date": "2021-02-02", "currency": "UAH", "rate": "0.1443", "multiplier": 1, "rate_per_unit": "0.1443"},{"date": "2021-02-02", "currency": "XAU", "rate": "240.7500", "multiplier": 1, "rate_per_unit": "240.7500"},{"date": "2021-02-02", "currency": "XDR", "rate": "5.8157", "multiplier": 1, "rate_per_unit": "5.8157"},{"date": "2021-02-02", "currency": "ZAR", "rate": "0.2707", "multiplier": 1, "rate_per_unit": "0.2707"},{"date": "2021-02-03", "currency": "EUR", "rate": "4.8713", "multiplier": 1, "rate_per_unit": "4.8713"},{"date": "2021-02-03", "currency": "USD", "rate": "4.0532", "multiplier": 1, "rate_per_unit": "4.0532"},{"date": "2021-02-03", "currency": "GBP", "rate": "5.5277", "multiplier": 1, "rate_per_unit": "5.5277"},{"date": "2021-02-03", "currency": "CHF", "rate": "4.5075", "multiplier": 1, "rate_per_unit": "4.5075"},{"date": "2021-02-03", "currency": "AED", "rate": "1.1035", "multiplier": 1, "rate_per_unit": "1.1035"},{"date": "2021-02-03", "currency": "AUD", "rate": "3.0888", "multiplier": 1, "rate_per_unit": "3.0888"},{"date": "2021-02-03", "currency": "BGN", "rate": "2.4906", "multiplier": 1, "rate_per_unit": "2.4906"},{"date": "2021-02-03", "currency": "BRL", "rate": "0.7550", "multiplier": 1, "rate_per_unit": "0.7550"},{"date": "2021-02-03", "currency": "CAD", "rate": "3.1695", "multiplier": 1, "rate_per_unit": "3.1695"},{"date": "2021-02-03", "currency": "CNY", "rate": "0.6273", "multiplier": 1, "rate_per_unit": "0.6273"},{"date": "2021-02-03", "currency": "CZK", "rate": "0.1877", "multiplier": 1, "rate_per_unit": "0.1877"},{"date": "2021-02-03", "currency": "DKK", "rate": "0.6550", "multiplier": 1, "rate_per_unit": "0.6550"},{"date": "2021-02-03", "currency": "EGP", "rate": "0.2580", "multiplier": 1, "rate_per_unit": "0.2580"},{"date": "2021-02-03", "currency": "HRK", "rate": "0.6435", "multiplier": 1, "rate_per_unit": "0.6435"},{"date": "2021-02-03", "currency": "HUF", "rate": "1.3690", "multiplier": 100, "rate_per_unit": "0.01369"},{"date": "2021-02-03", "currency": "INR", "rate": "0.0555", "multiplier": 1, "rate_per_unit": "0.0555"},{"date": "2021-02-03", "currency": "JPY", "rate": "3.8575", "multiplier": 100, "rate_per_unit": "0.038575"},{"date": "2021-02-03", "currency": "KRW", "rate": "0.3632", "multiplier": 100, "rate_per_unit": "0.003632"},{"date": "2021-02-03", "currency": "MDL", "rate": "0.2338", "multiplier": 1, "rate_per_unit": "0.2338"},{"date": "2021-02-03", "currency": "MXN", "rate": "0.2013", "multiplier": 1, "rate_per_unit": "0.2013"},{"date": "2021-02-03", "currency": "NOK", "rate": "0.4700", "multiplier": 1, "rate_per_unit": "0.4700"},{"date": "2021-02-03", "currency": "NZD", "rate": "2.9190", "multiplier": 1, "rate_per_unit": "2.9190"},{"date": "2021-02-03", "currency": "PLN", "rate": "1.0846", "multiplier": 1, "rate_per_unit": "1.0846"},{"date": "2021-02-03", "currency": "RSD", "rate": "0.0414", "multiplier": 1, "rate_per_unit": "0.0414"},{"date": "2021-02-03", "currency": "RUB", "rate": "0.0533", "multiplier": 1, "rate_per_unit": "0.0533"},{"date": "2021-02-03", "currency": "SEK", "rate": "0.4803", "multiplier": 1, "rate_per_unit": "0.4803"},{"date": "2021-02-03", "currency": "THB", "rate": "0.1349", "multiplier": 1, "rate_per_unit": "0.1349"},{"date": "2021-02-03", "currency": "TRY", "rate": "0.5679", "multiplier": 1, "rate_per_unit": "0.5679"},{"date": "2021-02-03", "currency": "UAH", "rate": "0.1449", "multiplier": 1, "rate_per_unit": "0.1449"},{"date": "2021-02-03", "currency": "XAU", "rate": "239.0585", "multiplier": 1, "rate_per_unit": "239.0585"},{"date": "2021-02-03", "currency": "XDR", "rate": "5.8173", "multiplier": 1, "rate_per_unit": "5.8173"},{"date": "2021-02-03", "currency": "ZAR", "rate": "0.2708", "multiplier": 1, "rate_per_unit": "0.2708"},{"date": "2021-02-04", "currency": "EUR", "rate": "4.8742", "multiplier": 1, "rate_per_unit": "4.8742"},{"date": "2021-02-04", "currency": "USD", "rate": "4.0639", "multiplier": 1, "rate_per_unit": "4.0639"},{"date": "2021-02-04", "currency": "GBP", "rate": "5.5185", "multiplier": 1, "rate_per_unit": "5.5185"},{"date": "2021-02-04", "currency": "CHF", "rate": "4.5069", "multiplier": 1, "rate_per_unit": "4.5069"},{"date": "2021-02-04", "currency": "AED", "rate": "1.1064", "multiplier": 1, "rate_per_unit": "1.1064"},{"date": "2021-02-04", "currency": "AUD", "rate": "3.0982", "multiplier": 1, "rate_per_unit": "3.0982"},{"date": "2021-02-04", "currency": "BGN", "rate": "2.4921", "multiplier": 1, "rate_per_unit": "2.4921"},{"date": "2021-02-04", "currency": "BRL", "rate": "0.7590", "multiplier": 1, "rate_per_unit": "0.7590"},{"date": "2021-02-04", "currency": "CAD", "rate": "3.1745", "multiplier": 1, "rate_per_unit": "3.1745"},{"date": "2021-02-04", "currency": "CNY", "rate": "0.6288", "multiplier": 1, "rate_per_unit": "0.6288"},{"date": "2021-02-04", "currency": "CZK", "rate": "0.1880", "multiplier": 1, "rate_per_unit": "0.1880"},{"date": "2021-02-04", "currency": "DKK", "rate": "0.6554", "multiplier": 1, "rate_per_unit": "0.6554"},{"date": "2021-02-04", "currency": "EGP", "rate": "0.2592", "multiplier": 1, "rate_per_unit": "0.2592"},{"date": "2021-02-04", "currency": "HRK", "rate": "0.6438", "multiplier": 1, "rate_per_unit": "0.6438"},{"date": "2021-02-04", "currency": "HUF", "rate": "1.3708", "multiplier": 100, "rate_per_unit": "0.013708"},{"date": "2021-02-04", "currency": "INR", "rate": "0.0557", "multiplier": 1, "rate_per_unit": "0.0557"},{"date": "2021-02-04", "currency": "JPY", "rate": "3.8604", "multiplier": 100, "rate_per_unit": "0.038604"},{"date": "2021-02-04", "currency": "KRW", "rate": "0.3634", "multiplier": 100, "rate_per_unit": "0.003634"},{"date": "2021-02-04", "currency": "MDL", "rate": "0.2333", "multiplier": 1, "rate_per_unit": "0.2333"},{"date": "2021-02-04", "currency": "MXN", "rate": "0.2005", "multiplier": 1, "rate_per_unit": "0.2005"},{"date": "2021-02-04", "currency": "NOK", "rate": "0.4713", "multiplier": 1, "rate_per_unit": "0.4713"},{"date": "2021-02-04", "currency": "NZD", "rate": "2.9214", "multiplier": 1, "rate_per_unit": "2.9214"},{"date": "2021-02-04", "currency": "PLN", "rate": "1.0843", "multiplier": 1, "rate_per_unit": "1.0843"},{"date": "2021-02-04", "currency": "RSD", "rate": "0.0414", "multiplier": 1, "rate_per_unit": "0.0414"},{"date": "2021-02-04", "currency": "RUB", "rate": "0.0539", "multiplier": 1, "rate_per_unit": "0.0539"},{"date": "2021-02-04", "currency": "SEK", "rate": "0.4811", "multiplier": 1, "rate_per_unit": "0.4811"},{"date": "2021-02-04", "currency": "THB", "rate": "0.1352", "multiplier": 1, "rate_per_unit": "0.1352"},{"date": "2021-02-04", "currency": "TRY", "rate": "0.5701", "multiplier": 1, "rate_per_unit": "0.5701"},{"date": "2021-02-04", "currency": "UAH", "rate": "0.1458", "multiplier": 1, "rate_per_unit": "0.1458"},{"date": "2021-02-04", "currency": "XAU", "rate": "236.7750", "multiplier": 1, "rate_per_unit": "236.7750"},{"date": "2021-02-04", "currency": "XDR", "rate": "5.8256", "multiplier": 1, "rate_per_unit": "5.8256"},{"date": "2021-02-04", "currency": "ZAR", "rate": "0.2711", "multiplier": 1, "rate_per_unit": "0.2711"},{"date": "2021-02-05", "currency": "EUR", "rate": "4.8744", "multiplier": 1, "rate_per_unit": "4.8744"},{"date": "2021-02-05", "currency": "USD", "rate": "4.0700", "multiplier": 1, "rate_per_unit": "4.0700"},{"date": "2021-02-05", "currency": "GBP", "rate": "5.5720", "multiplier": 1, "rate_per_unit": "5.5720"},{"date": "2021-02-05", "currency": "CHF", "rate": "4.5081", "multiplier": 1, "rate_per_unit": "4.5081"},{"date": "2021-02-05", "currency": "AED", "rate": "1.1080", "multiplier": 1, "rate_per_unit": "1.1080"},{"date": "2021-02-05", "currency": "AUD", "rate": "3.0983", "multiplier": 1, "rate_per_unit": "3.0983"},{"date": "2021-02-05", "currency": "BGN", "rate": "2.4922", "multiplier": 1, "rate_per_unit": "2.4922"},{"date": "2021-02-05", "currency": "BRL", "rate": "0.7499", "multiplier": 1, "rate_per_unit": "0.7499"},{"date": "2021-02-05", "currency": "CAD", "rate": "3.1822", "multiplier": 1, "rate_per_unit": "3.1822"},{"date": "2021-02-05", "currency": "CNY", "rate": "0.6290", "multiplier": 1, "rate_per_unit": "0.6290"},{"date": "2021-02-05", "currency": "CZK", "rate": "0.1887", "multiplier": 1, "rate_per_unit": "0.1887"},{"date": "2021-02-05", "currency": "DKK", "rate": "0.6555", "multiplier": 1, "rate_per_unit": "0.6555"},{"date": "2021-02-05", "currency": "EGP", "rate": "0.2594", "multiplier": 1, "rate_per_unit": "0.2594"},{"date": "2021-02-05", "currency": "HRK", "rate": "0.6448", "multiplier": 1, "rate_per_unit": "0.6448"},{"date": "2021-02-05", "currency": "HUF", "rate": "1.3669", "multiplier": 100, "rate_per_unit": "0.013669"},{"date": "2021-02-05", "currency": "INR", "rate": "0.0558", "multiplier": 1, "rate_per_unit": "0.0558"},{"date": "2021-02-05", "currency": "JPY", "rate": "3.8553", "multiplier": 100, "rate_per_unit": "0.038553"},{"date": "2021-02-05", "currency": "KRW", "rate": "0.3625", "multiplier": 100, "rate_per_unit": "0.003625"},{"date": "2021-02-05", "currency": "MDL", "rate": "0.2334", "multiplier": 1, "rate_per_unit": "0.2334"},{"date": "2021-02-05", "currency": "MXN", "rate": "0.2005", "multiplier": 1, "rate_per_unit": "0.2005"},{"date": "2021-02-05", "currency": "NOK", "rate": "0.4728", "multiplier": 1, "rate_per_unit": "0.4728"},{"date": "2021-02-05", "currency": "NZD", "rate": "2.9110", "multiplier": 1, "rate_per_unit": "2.9110"},{"date": "2021-02-05", "currency": "PLN", "rate": "1.0844", "multiplier": 1, "rate_per_unit": "1.0844"},{"date": "2021-02-05", "currency": "RSD", "rate": "0.0414", "multiplier": 1, "rate_per_unit": "0.0414"},{"date": "2021-02-05", "currency": "RUB", "rate": "0.0543", "multiplier": 1, "rate_per_unit": "0.0543"},{"date": "2021-02-05", "currency": "SEK", "rate": "0.4819", "multiplier": 1, "rate_per_unit": "0.4819"},{"date": "2021-02-05", "currency": "THB", "rate": "0.1353", "multiplier": 1, "rate_per_unit": "0.1353"},{"date": "2021-02-05", "currency": "TRY", "rate": "0.5741", "multiplier": 1, "rate_per_unit": "0.5741"},{"date": "2021-02-05", "currency": "UAH", "rate": "0.1466", "multiplier": 1, "rate_per_unit": "0.1466"},{"date": "2021-02-05", "currency": "XAU", "rate": "236.5089", "multiplier": 1, "rate_per_unit": "236.5089"},{"date": "2021-02-05", "currency": "XDR", "rate": "5.8335", "multiplier": 1, "rate_per_unit": "5.8335"},{"date": "2021-02-05", "currency": "ZAR", "rate": "0.2720", "multiplier": 1, "rate_per_unit": "0.2720"},{"date": "2021-02-08", "currency": "EUR", "rate": "4.8740", "multiplier": 1, "rate_per_unit": "4.8740"},{"date": "2021-02-08", "currency": "USD", "rate": "4.0514", "multiplier": 1, "rate_per_unit": "4.0514"},{"date": "2021-02-08", "currency": "GBP", "rate": "5.5475", "multiplier": 1, "rate_per_unit": "5.5475"},{"date": "2021-02-08", "currency": "CHF", "rate": "4.4973", "multiplier": 1, "rate_per_unit": "4.4973"},{"date": "2021-02-08", "currency": "AED", "rate": "1.1030", "multiplier": 1, "rate_per_unit": "1.1030"},{"date": "2021-02-08", "currency": "AUD", "rate": "3.1015", "multiplier": 1, "rate_per_unit": "3.1015"},{"date": "2021-02-08", "currency": "BGN", "rate": "2.4920", "multiplier": 1, "rate_per_unit": "2.4920"},{"date": "2021-02-08", "currency": "BRL", "rate": "0.7544", "multiplier": 1, "rate_per_unit": "0.7544"},{"date": "2021-02-08", "currency": "CAD", "rate": "3.1708", "multiplier": 1, "rate_per_unit": "3.1708"},{"date": "2021-02-08", "currency": "CNY", "rate": "0.6276", "multiplier": 1, "rate_per_unit": "0.6276"},{"date": "2021-02-08", "currency": "CZK", "rate": "0.1889", "multiplier": 1, "rate_per_unit": "0.1889"},{"date": "2021-02-08", "currency": "DKK", "rate": "0.6554", "multiplier": 1, "rate_per_unit": "0.6554"},{"date": "2021-02-08", "currency": "EGP", "rate": "0.2596", "multiplier": 1, "rate_per_unit": "0.2596"},{"date": "2021-02-08", "currency": "HRK", "rate": "0.6448", "multiplier": 1, "rate_per_unit": "0.6448"},{"date": "2021-02-08", "currency": "HUF", "rate": "1.3598", "multiplier": 100, "rate_per_unit": "0.013598"},{"date": "2021-02-08", "currency": "INR", "rate": "0.0555", "multiplier": 1, "rate_per_unit": "0.0555"},{"date": "2021-02-08", "currency": "JPY", "rate": "3.8352", "multiplier": 100, "rate_per_unit": "0.038352"},{"date": "2021-02-08", "currency": "KRW", "rate": "0.3615", "multiplier": 100, "rate_per_unit": "0.003615"},{"date": "2021-02-08", "currency": "MDL", "rate": "0.2328", "multiplier": 1, "rate_per_unit": "0.2328"},{"date": "2021-02-08", "currency": "MXN", "rate": "0.2005", "multiplier": 1, "rate_per_unit": "0.2005"},{"date": "2021-02-08", "currency": "NOK", "rate": "0.4750", "multiplier": 1, "rate_per_unit": "0.4750"},{"date": "2021-02-08", "currency": "NZD", "rate": "2.9112", "multiplier": 1, "rate_per_unit": "2.9112"},{"date": "2021-02-08", "currency": "PLN", "rate": "1.0860", "multiplier": 1, "rate_per_unit": "1.0860"},{"date": "2021-02-08", "currency": "RSD", "rate": "0.0415", "multiplier": 1, "rate_per_unit": "0.0415"},{"date": "2021-02-08", "currency": "RUB", "rate": "0.0544", "multiplier": 1, "rate_per_unit": "0.0544"},{"date": "2021-02-08", "currency": "SEK", "rate": "0.4824", "multiplier": 1, "rate_per_unit": "0.4824"},{"date": "2021-02-08", "currency": "THB", "rate": "0.1349", "multiplier": 1, "rate_per_unit": "0.1349"},{"date": "2021-02-08", "currency": "TRY", "rate": "0.5722", "multiplier": 1, "rate_per_unit": "0.5722"},{"date": "2021-02-08", "currency": "UAH", "rate": "0.1465", "multiplier": 1, "rate_per_unit": "0.1465"},{"date": "2021-02-08", "currency": "XAU", "rate": "236.4315", "multiplier": 1, "rate_per_unit": "236.4315"},{"date": "2021-02-08", "currency": "XDR", "rate": "5.8166", "multiplier": 1, "rate_per_unit": "5.8166"},{"date": "2021-02-08", "currency": "ZAR", "rate": "0.2709", "multiplier": 1, "rate_per_unit": "0.2709"},{"date": "2021-02-09", "currency": "EUR", "rate": "4.8745", "multiplier": 1, "rate_per_unit": "4.8745"},{"date": "2021-02-09", "currency": "USD", "rate": "4.0247", "multiplier": 1, "rate_per_unit": "4.0247"},{"date": "2021-02-09", "currency": "GBP", "rate": "5.5449", "multiplier": 1, "rate_per_unit": "5.5449"},{"date": "2021-02-09", "currency": "CHF", "rate": "4.5065", "multiplier": 1, "rate_per_unit": "4.5065"},{"date": "2021-02-09", "currency": "AED", "rate": "1.0957", "multiplier": 1, "rate_per_unit": "1.0957"},{"date": "2021-02-09", "currency": "AUD", "rate": "3.1105", "multiplier": 1, "rate_per_unit": "3.1105"},{"date": "2021-02-09", "currency": "BGN", "rate": "2.4923", "multiplier": 1, "rate_per_unit": "2.4923"},{"date": "2021-02-09", "currency": "BRL", "rate": "0.7500", "multiplier": 1, "rate_per_unit": "0.7500"},{"date": "2021-02-09", "currency": "CAD", "rate": "3.1631", "multiplier": 1, "rate_per_unit": "3.1631"},{"date": "2021-02-09", "currency": "CNY", "rate": "0.6255", "multiplier": 1, "rate_per_unit": "0.6255"},{"date": "2021-02-09", "currency": "CZK", "rate": "0.1894", "multiplier": 1, "rate_per_unit": "0.1894"},{"date": "2021-02-09", "currency": "DKK", "rate": "0.6555", "multiplier": 1, "rate_per_unit": "0.6555"},{"date": "2021-02-09", "currency": "EGP", "rate": "0.2575", "multiplier": 1, "rate_per_unit": "0.2575"},{"date": "2021-02-09", "currency": "HRK", "rate": "0.6447", "multiplier": 1, "rate_per_unit": "0.6447"},{"date": "2021-02-09", "currency": "HUF", "rate": "1.3590", "multiplier": 100, "rate_per_unit": "0.01359"},{"date": "2021-02-09", "currency": "INR", "rate": "0.0552", "multiplier": 1, "rate_per_unit": "0.0552"},{"date": "2021-02-09", "currency": "JPY", "rate": "3.8471", "multiplier": 100, "rate_per_unit": "0.038471"},{"date": "2021-02-09", "currency": "KRW", "rate": "0.3617", "multiplier": 100, "rate_per_unit": "0.003617"},{"date": "2021-02-09", "currency": "MDL", "rate": "0.2315", "multiplier": 1, "rate_per_unit": "0.2315"},{"date": "2021-02-09", "currency": "MXN", "rate": "0.2007", "multiplier": 1, "rate_per_unit": "0.2007"},{"date": "2021-02-09", "currency": "NOK", "rate": "0.4752", "multiplier": 1, "rate_per_unit": "0.4752"},{"date": "2021-02-09", "currency": "NZD", "rate": "2.9140", "multiplier": 1, "rate_per_unit": "2.9140"},{"date": "2021-02-09", "currency": "PLN", "rate": "1.0879", "multiplier": 1, "rate_per_unit": "1.0879"},{"date": "2021-02-09", "currency": "RSD", "rate": "0.0415", "multiplier": 1, "rate_per_unit": "0.0415"},{"date": "2021-02-09", "currency": "RUB", "rate": "0.0544", "multiplier": 1, "rate_per_unit": "0.0544"},{"date": "2021-02-09", "currency": "SEK", "rate": "0.4819", "multiplier": 1, "rate_per_unit": "0.4819"},{"date": "2021-02-09", "currency": "THB", "rate": "0.1345", "multiplier": 1, "rate_per_unit": "0.1345"},{"date": "2021-02-09", "currency": "TRY", "rate": "0.5668", "multiplier": 1, "rate_per_unit": "0.5668"},{"date": "2021-02-09", "currency": "UAH", "rate": "0.1456", "multiplier": 1, "rate_per_unit": "0.1456"},{"date": "2021-02-09", "currency": "XAU", "rate": "238.5330", "multiplier": 1, "rate_per_unit": "238.5330"},{"date": "2021-02-09", "currency": "XDR", "rate": "5.8003", "multiplier": 1, "rate_per_unit": "5.8003"},{"date": "2021-02-09", "currency": "ZAR", "rate": "0.2718", "multiplier": 1, "rate_per_unit": "0.2718"},{"date": "2021-02-10", "currency": "EUR", "rate": "4.8744", "multiplier": 1, "rate_per_unit": "4.8744"},{"date": "2021-02-10", "currency": "USD", "rate": "4.0205", "multiplier": 1, "rate_per_unit": "4.0205"},{"date": "2021-02-10", "currency": "GBP", "rate": "5.5666", "multiplier": 1, "rate_per_unit": "5.5666"},{"date": "2021-02-10", "currency": "CHF", "rate": "4.5115", "multiplier": 1, "rate_per_unit": "4.5115"},{"date": "2021-02-10", "currency": "AED", "rate": "1.0946", "multiplier": 1, "rate_per_unit": "1.0946"},{"date": "2021-02-10", "currency": "AUD", "rate": "3.1070", "multiplier": 1, "rate_per_unit": "3.1070"},{"date": "2021-02-10", "currency": "BGN", "rate": "2.4922", "multiplier": 1, "rate_per_unit": "2.4922"},{"date": "2021-02-10", "currency": "BRL", "rate": "0.7475", "multiplier": 1, "rate_per_unit": "0.7475"},{"date": "2021-02-10", "currency": "CAD", "rate": "3.1658", "multiplier": 1, "rate_per_unit": "3.1658"},{"date": "2021-02-10", "currency": "CNY", "rate": "0.6237", "multiplier": 1, "rate_per_unit": "0.6237"},{"date": "2021-02-10", "currency": "CZK", "rate": "0.1886", "multiplier": 1, "rate_per_unit": "0.1886"},{"date": "2021-02-10", "currency": "DKK", "rate": "0.6554", "multiplier": 1, "rate_per_unit": "0.6554"},{"date": "2021-02-10", "currency": "EGP", "rate": "0.2567", "multiplier": 1, "rate_per_unit": "0.2567"},{"date": "2021-02-10", "currency": "HRK", "rate": "0.6444", "multiplier": 1, "rate_per_unit": "0.6444"},{"date": "2021-02-10", "currency": "HUF", "rate": "1.3619", "multiplier": 100, "rate_per_unit": "0.013619"},{"date": "2021-02-10", "currency": "INR", "rate": "0.0552", "multiplier": 1, "rate_per_unit": "0.0552"},{"date": "2021-02-10", "currency": "JPY", "rate": "3.8392", "multiplier": 100, "rate_per_unit": "0.038392"},{"date": "2021-02-10", "currency": "KRW", "rate": "0.3635", "multiplier": 100, "rate_per_unit": "0.003635"},{"date": "2021-02-10", "currency": "MDL", "rate": "0.2296", "multiplier": 1, "rate_per_unit": "0.2296"},{"date": "2021-02-10", "currency": "MXN", "rate": "0.2000", "multiplier": 1, "rate_per_unit": "0.2000"},{"date": "2021-02-10", "currency": "NOK", "rate": "0.4764", "multiplier": 1, "rate_per_unit": "0.4764"},{"date": "2021-02-10", "currency": "NZD", "rate": "2.9012", "multiplier": 1, "rate_per_unit": "2.9012"},{"date": "2021-02-10", "currency": "PLN", "rate": "1.0876", "multiplier": 1, "rate_per_unit": "1.0876"},{"date": "2021-02-10", "currency": "RSD", "rate": "0.0415", "multiplier": 1, "rate_per_unit": "0.0415"},{"date": "2021-02-10", "currency": "RUB", "rate": "0.0545", "multiplier": 1, "rate_per_unit": "0.0545"},{"date": "2021-02-10", "currency": "SEK", "rate": "0.4841", "multiplier": 1, "rate_per_unit": "0.4841"},{"date": "2021-02-10", "currency": "THB", "rate": "0.1344", "multiplier": 1, "rate_per_unit": "0.1344"},{"date": "2021-02-10", "currency": "TRY", "rate": "0.5704", "multiplier": 1, "rate_per_unit": "0.5704"},{"date": "2021-02-10", "currency": "UAH", "rate": "0.1448", "multiplier": 1, "rate_per_unit": "0.1448"},{"date": "2021-02-10", "currency": "XAU", "rate": "238.0588", "multiplier": 1, "rate_per_unit": "238.0588"},{"date": "2021-02-10", "currency": "XDR", "rate": "5.7968", "multiplier": 1, "rate_per_unit": "5.7968"},{"date": "2021-02-10", "currency": "ZAR", "rate": "0.2734", "multiplier": 1, "rate_per_unit": "0.2734"},{"date": "2021-02-11", "currency": "EUR", "rate": "4.8741", "multiplier": 1, "rate_per_unit": "4.8741"},{"date": "2021-02-11", "currency": "USD", "rate": "4.0194", "multiplier": 1, "rate_per_unit": "4.0194"},{"date": "2021-02-11", "currency": "GBP", "rate": "5.5555", "multiplier": 1, "rate_per_unit": "5.5555"},{"date": "2021-02-11", "currency": "CHF", "rate": "4.5133", "multiplier": 1, "rate_per_unit": "4.5133"},{"date": "2021-02-11", "currency": "AED", "rate": "1.0943", "multiplier": 1, "rate_per_unit": "1.0943"},{"date": "2021-02-11", "currency": "AUD", "rate": "3.1103", "multiplier": 1, "rate_per_unit": "3.1103"},{"date": "2021-02-11", "currency": "BGN", "rate": "2.4921", "multiplier": 1, "rate_per_unit": "2.4921"},{"date": "2021-02-11", "currency": "BRL", "rate": "0.7462", "multiplier": 1, "rate_per_unit": "0.7462"},{"date": "2021-02-11", "currency": "CAD", "rate": "3.1691", "multiplier": 1, "rate_per_unit": "3.1691"},{"date": "2021-02-11", "currency": "CNY", "rate": "0.6224", "multiplier": 1, "rate_per_unit": "0.6224"},{"date": "2021-02-11", "currency": "CZK", "rate": "0.1888", "multiplier": 1, "rate_per_unit": "0.1888"},{"date": "2021-02-11", "currency": "DKK", "rate": "0.6553", "multiplier": 1, "rate_per_unit": "0.6553"},{"date": "2021-02-11", "currency": "EGP", "rate": "0.2571", "multiplier": 1, "rate_per_unit": "0.2571"},{"date": "2021-02-11", "currency": "HRK", "rate": "0.6442", "multiplier": 1, "rate_per_unit": "0.6442"},{"date": "2021-02-11", "currency": "HUF", "rate": "1.3629", "multiplier": 100, "rate_per_unit": "0.013629"},{"date": "2021-02-11", "currency": "INR", "rate": "0.0552", "multiplier": 1, "rate_per_unit": "0.0552"},{"date": "2021-02-11", "currency": "JPY", "rate": "3.8389", "multiplier": 100, "rate_per_unit": "0.038389"},{"date": "2021-02-11", "currency": "KRW", "rate": "0.3641", "multiplier": 100, "rate_per_unit": "0.003641"},{"date": "2021-02-11", "currency": "MDL", "rate": "0.2293", "multiplier": 1, "rate_per_unit": "0.2293"},{"date": "2021-02-11", "currency": "MXN", "rate": "0.2011", "multiplier": 1, "rate_per_unit": "0.2011"},{"date": "2021-02-11", "currency": "NOK", "rate": "0.4743", "multiplier": 1, "rate_per_unit": "0.4743"},{"date": "2021-02-11", "currency": "NZD", "rate": "2.9024", "multiplier": 1, "rate_per_unit": "2.9024"},{"date": "2021-02-11", "currency": "PLN", "rate": "1.0814", "multiplier": 1, "rate_per_unit": "1.0814"},{"date": "2021-02-11", "currency": "RSD", "rate": "0.0415", "multiplier": 1, "rate_per_unit": "0.0415"},{"date": "2021-02-11", "currency": "RUB", "rate": "0.0545", "multiplier": 1, "rate_per_unit": "0.0545"},{"date": "2021-02-11", "currency": "SEK", "rate": "0.4831", "multiplier": 1, "rate_per_unit": "0.4831"},{"date": "2021-02-11", "currency": "THB", "rate": "0.1346", "multiplier": 1, "rate_per_unit": "0.1346"},{"date": "2021-02-11", "currency": "TRY", "rate": "0.5690", "multiplier": 1, "rate_per_unit": "0.5690"},{"date": "2021-02-11", "currency": "UAH", "rate": "0.1445", "multiplier": 1, "rate_per_unit": "0.1445"},{"date": "2021-02-11", "currency": "XAU", "rate": "237.9838", "multiplier": 1, "rate_per_unit": "237.9838"},{"date": "2021-02-11", "currency": "XDR", "rate": "5.7938", "multiplier": 1, "rate_per_unit": "5.7938"},{"date": "2021-02-11", "currency": "ZAR", "rate": "0.2742", "multiplier": 1, "rate_per_unit": "0.2742"},{"date": "2021-02-12", "currency": "EUR", "rate": "4.8743", "multiplier": 1, "rate_per_unit": "4.8743"},{"date": "2021-02-12", "currency": "USD", "rate": "4.0259", "multiplier": 1, "rate_per_unit": "4.0259"},{"date": "2021-02-12", "currency": "GBP", "rate": "5.5516", "multiplier": 1, "rate_per_unit": "5.5516"},{"date": "2021-02-12", "currency": "CHF", "rate": "4.5101", "multiplier": 1, "rate_per_unit": "4.5101"},{"date": "2021-02-12", "currency": "AED", "rate": "1.0960", "multiplier": 1, "rate_per_unit": "1.0960"},{"date": "2021-02-12", "currency": "AUD", "rate": "3.1122", "multiplier": 1, "rate_per_unit": "3.1122"},{"date": "2021-02-12", "currency": "BGN", "rate": "2.4922", "multiplier": 1, "rate_per_unit": "2.4922"},{"date": "2021-02-12", "currency": "BRL", "rate": "0.7501", "multiplier": 1, "rate_per_unit": "0.7501"},{"date": "2021-02-12", "currency": "CAD", "rate": "3.1601", "multiplier": 1, "rate_per_unit": "3.1601"},{"date": "2021-02-12", "currency": "CNY", "rate": "0.6234", "multiplier": 1, "rate_per_unit": "0.6234"},{"date": "2021-02-12", "currency": "CZK", "rate": "0.1894", "multiplier": 1, "rate_per_unit": "0.1894"},{"date": "2021-02-12", "currency": "DKK", "rate": "0.6554", "multiplier": 1, "rate_per_unit": "0.6554"},{"date": "2021-02-12", "currency": "EGP", "rate": "0.2576", "multiplier": 1, "rate_per_unit": "0.2576"},{"date": "2021-02-12", "currency": "HRK", "rate": "0.6438", "multiplier": 1, "rate_per_unit": "0.6438"},{"date": "2021-02-12", "currency": "HUF", "rate": "1.3574", "multiplier": 100, "rate_per_unit": "0.013574"},{"date": "2021-02-12", "currency": "INR", "rate": "0.0555", "multiplier": 1, "rate_per_unit": "0.0555"},{"date": "2021-02-12", "currency": "JPY", "rate": "3.8352", "multiplier": 100, "rate_per_unit": "0.038352"},{"date": "2021-02-12", "currency": "KRW", "rate": "0.3642", "multiplier": 100, "rate_per_unit": "0.003642"},{"date": "2021-02-12", "currency": "MDL", "rate": "0.2298", "multiplier": 1, "rate_per_unit": "0.2298"},{"date": "2021-02-12", "currency": "MXN", "rate": "0.2006", "multiplier": 1, "rate_per_unit": "0.2006"},{"date": "2021-02-12", "currency": "NOK", "rate": "0.4737", "multiplier": 1, "rate_per_unit": "0.4737"},{"date": "2021-02-12", "currency": "NZD", "rate": "2.8963", "multiplier": 1, "rate_per_unit": "2.8963"},{"date": "2021-02-12", "currency": "PLN", "rate": "1.0824", "multiplier": 1, "rate_per_unit": "1.0824"},{"date": "2021-02-12", "currency": "RSD", "rate": "0.0415", "multiplier": 1, "rate_per_unit": "0.0415"},{"date": "2021-02-12", "currency": "RUB", "rate": "0.0541", "multiplier": 1, "rate_per_unit": "0.0541"},{"date": "2021-02-12", "currency": "SEK", "rate": "0.4837", "multiplier": 1, "rate_per_unit": "0.4837"},{"date": "2021-02-12", "currency": "THB", "rate": "0.1347", "multiplier": 1, "rate_per_unit": "0.1347"},{"date": "2021-02-12", "currency": "TRY", "rate": "0.5728", "multiplier": 1, "rate_per_unit": "0.5728"},{"date": "2021-02-12", "currency": "UAH", "rate": "0.1446", "multiplier": 1, "rate_per_unit": "0.1446"},{"date": "2021-02-12", "currency": "XAU", "rate": "235.6601", "multiplier": 1, "rate_per_unit": "235.6601"},{"date": "2021-02-12", "currency": "XDR", "rate": "5.7978", "multiplier": 1, "rate_per_unit": "5.7978"},{"date": "2021-02-12", "currency": "ZAR", "rate": "0.2748", "multiplier": 1, "rate_per_unit": "0.2748"},{"date": "2021-02-15", "currency": "EUR", "rate": "4.8745", "multiplier": 1, "rate_per_unit": "4.8745"},{"date": "2021-02-15", "currency": "USD", "rate": "4.0179", "multiplier": 1, "rate_per_unit": "4.0179"},{"date": "2021-02-15", "currency": "GBP", "rate": "5.5881", "multiplier": 1, "rate_per_unit": "5.5881"},{"date": "2021-02-15", "currency": "CHF", "rate": "4.5101", "multiplier": 1, "rate_per_unit": "4.5101"},{"date": "2021-02-15", "currency": "AED", "rate": "1.0939", "multiplier": 1, "rate_per_unit": "1.0939"},{"date": "2021-02-15", "currency": "AUD", "rate": "3.1240", "multiplier": 1, "rate_per_unit": "3.1240"},{"date": "2021-02-15", "currency": "BGN", "rate": "2.4923", "multiplier": 1, "rate_per_unit": "2.4923"},{"date": "2021-02-15", "currency": "BRL", "rate": "0.7482", "multiplier": 1, "rate_per_unit": "0.7482"},{"date": "2021-02-15", "currency": "CAD", "rate": "3.1731", "multiplier": 1, "rate_per_unit": "3.1731"},{"date": "2021-02-15", "currency": "CNY", "rate": "0.6221", "multiplier": 1, "rate_per_unit": "0.6221"},{"date": "2021-02-15", "currency": "CZK", "rate": "0.1894", "multiplier": 1, "rate_per_unit": "0.1894"},{"date": "2021-02-15", "currency": "DKK", "rate": "0.6554", "multiplier": 1, "rate_per_unit": "0.6554"},{"date": "2021-02-15", "currency": "EGP", "rate": "0.2576", "multiplier": 1, "rate_per_unit": "0.2576"},{"date": "2021-02-15", "currency": "HRK", "rate": "0.6438", "multiplier": 1, "rate_per_unit": "0.6438"},{"date": "2021-02-15", "currency": "HUF", "rate": "1.3585", "multiplier": 100, "rate_per_unit": "0.013585"},{"date": "2021-02-15", "currency": "INR", "rate": "0.0553", "multiplier": 1, "rate_per_unit": "0.0553"},{"date": "2021-02-15", "currency": "JPY", "rate": "3.8133", "multiplier": 100, "rate_per_unit": "0.038133"},{"date": "2021-02-15", "currency": "KRW", "rate": "0.3645", "multiplier": 100, "rate_per_unit": "0.003645"},{"date": "2021-02-15", "currency": "MDL", "rate": "0.2306", "multiplier": 1, "rate_per_unit": "0.2306"},{"date": "2021-02-15", "currency": "MXN", "rate": "0.2015", "multiplier": 1, "rate_per_unit": "0.2015"},{"date": "2021-02-15", "currency": "NOK", "rate": "0.4776", "multiplier": 1, "rate_per_unit": "0.4776"},{"date": "2021-02-15", "currency": "NZD", "rate": "2.9071", "multiplier": 1, "rate_per_unit": "2.9071"},{"date": "2021-02-15", "currency": "PLN", "rate": "1.0863", "multiplier": 1, "rate_per_unit": "1.0863"},{"date": "2021-02-15", "currency": "RSD", "rate": "0.0415", "multiplier": 1, "rate_per_unit": "0.0415"},{"date": "2021-02-15", "currency": "RUB", "rate": "0.0548", "multiplier": 1, "rate_per_unit": "0.0548"},{"date": "2021-02-15", "currency": "SEK", "rate": "0.4853", "multiplier": 1, "rate_per_unit": "0.4853"},{"date": "2021-02-15", "currency": "THB", "rate": "0.1344", "multiplier": 1, "rate_per_unit": "0.1344"},{"date": "2021-02-15", "currency": "TRY", "rate": "0.5760", "multiplier": 1, "rate_per_unit": "0.5760"},{"date": "2021-02-15", "currency": "UAH", "rate": "0.1438", "multiplier": 1, "rate_per_unit": "0.1438"},{"date": "2021-02-15", "currency": "XAU", "rate": "235.0131", "multiplier": 1, "rate_per_unit": "235.0131"},{"date": "2021-02-15", "currency": "XDR", "rate": "5.7926", "multiplier": 1, "rate_per_unit": "5.7926"},{"date": "2021-02-15", "currency": "ZAR", "rate": "0.2777", "multiplier": 1, "rate_per_unit": "0.2777"},{"date": "2021-02-16", "currency": "EUR", "rate": "4.8747", "multiplier": 1, "rate_per_unit": "4.8747"},{"date": "2021-02-16", "currency": "USD", "rate": "4.0073", "multiplier": 1, "rate_per_unit": "4.0073"},{"date": "2021-02-16", "currency": "GBP", "rate": "5.5845", "multiplier": 1, "rate_per_unit": "5.5845"},{"date": "2021-02-16", "currency": "CHF", "rate": "4.5147", "multiplier": 1, "rate_per_unit": "4.5147"},{"date": "2021-02-16", "currency": "AED", "rate": "1.0910", "multiplier": 1, "rate_per_unit": "1.0910"},{"date": "2021-02-16", "currency": "AUD", "rate": "3.1249", "multiplier": 1, "rate_per_unit": "3.1249"},{"date": "2021-02-16", "currency": "BGN", "rate": "2.4924", "multiplier": 1, "rate_per_unit": "2.4924"},{"date": "2021-02-16", "currency": "BRL", "rate": "0.7462", "multiplier": 1, "rate_per_unit": "0.7462"},{"date": "2021-02-16", "currency": "CAD", "rate": "3.1727", "multiplier": 1, "rate_per_unit": "3.1727"},{"date": "2021-02-16", "currency": "CNY", "rate": "0.6205", "multiplier": 1, "rate_per_unit": "0.6205"},{"date": "2021-02-16", "currency": "CZK", "rate": "0.1898", "multiplier": 1, "rate_per_unit": "0.1898"},{"date": "2021-02-16", "currency": "DKK", "rate": "0.6555", "multiplier": 1, "rate_per_unit": "0.6555"},{"date": "2021-02-16", "currency": "EGP", "rate": "0.2571", "multiplier": 1, "rate_per_unit": "0.2571"},{"date": "2021-02-16", "currency": "HRK", "rate": "0.6438", "multiplier": 1, "rate_per_unit": "0.6438"},{"date": "2021-02-16", "currency": "HUF", "rate": "1.3640", "multiplier": 100, "rate_per_unit": "0.01364"},{"date": "2021-02-16", "currency": "INR", "rate": "0.0551", "multiplier": 1, "rate_per_unit": "0.0551"},{"date": "2021-02-16", "currency": "JPY", "rate": "3.8073", "multiplier": 100, "rate_per_unit": "0.038073"},{"date": "2021-02-16", "currency": "KRW", "rate": "0.3638", "multiplier": 100, "rate_per_unit": "0.003638"},{"date": "2021-02-16", "currency": "MDL", "rate": "0.2309", "multiplier": 1, "rate_per_unit": "0.2309"},{"date": "2021-02-16", "currency": "MXN", "rate": "0.2007", "multiplier": 1, "rate_per_unit": "0.2007"},{"date": "2021-02-16", "currency": "NOK", "rate": "0.4792", "multiplier": 1, "rate_per_unit": "0.4792"},{"date": "2021-02-16", "currency": "NZD", "rate": "2.9109", "multiplier": 1, "rate_per_unit": "2.9109"},{"date": "2021-02-16", "currency": "PLN", "rate": "1.0866", "multiplier": 1, "rate_per_unit": "1.0866"},{"date": "2021-02-16", "currency": "RSD", "rate": "0.0415", "multiplier": 1, "rate_per_unit": "0.0415"},{"date": "2021-02-16", "currency": "RUB", "rate": "0.0547", "multiplier": 1, "rate_per_unit": "0.0547"},{"date": "2021-02-16", "currency": "SEK", "rate": "0.4854", "multiplier": 1, "rate_per_unit": "0.4854"},{"date": "2021-02-16", "currency": "THB", "rate": "0.1341", "multiplier": 1, "rate_per_unit": "0.1341"},{"date": "2021-02-16", "currency": "TRY", "rate": "0.5785", "multiplier": 1, "rate_per_unit": "0.5785"},{"date": "2021-02-16", "currency": "UAH", "rate": "0.1440", "multiplier": 1, "rate_per_unit": "0.1440"},{"date": "2021-02-16", "currency": "XAU", "rate": "235.0808", "multiplier": 1, "rate_per_unit": "235.0808"},{"date": "2021-02-16", "currency": "XDR", "rate": "5.7838", "multiplier": 1, "rate_per_unit": "5.7838"},{"date": "2021-02-16", "currency": "ZAR", "rate": "0.2774", "multiplier": 1, "rate_per_unit": "0.2774"},{"date": "2021-02-17", "currency": "EUR", "rate": "4.8746", "multiplier": 1, "rate_per_unit": "4.8746"},{"date": "2021-02-17", "currency": "USD", "rate": "4.0403", "multiplier": 1, "rate_per_unit": "4.0403"},{"date": "2021-02-17", "currency": "GBP", "rate": "5.6030", "multiplier": 1, "rate_per_unit": "5.6030"},{"date": "2021-02-17", "currency": "CHF", "rate": "4.5146", "multiplier": 1, "rate_per_unit": "4.5146"},{"date": "2021-02-17", "currency": "AED", "rate": "1.1000", "multiplier": 1, "rate_per_unit": "1.1000"},{"date": "2021-02-17", "currency": "AUD", "rate": "3.1300", "multiplier": 1, "rate_per_unit": "3.1300"},{"date": "2021-02-17", "currency": "BGN", "rate": "2.4923", "multiplier": 1, "rate_per_unit": "2.4923"},{"date": "2021-02-17", "currency": "BRL", "rate": "0.7523", "multiplier": 1, "rate_per_unit": "0.7523"},{"date": "2021-02-17", "currency": "CAD", "rate": "3.1810", "multiplier": 1, "rate_per_unit": "3.1810"},{"date": "2021-02-17", "currency": "CNY", "rate": "0.6256", "multiplier": 1, "rate_per_unit": "0.6256"},{"date": "2021-02-17", "currency": "CZK", "rate": "0.1886", "multiplier": 1, "rate_per_unit": "0.1886"},{"date": "2021-02-17", "currency": "DKK", "rate": "0.6555", "multiplier": 1, "rate_per_unit": "0.6555"},{"date": "2021-02-17", "currency": "EGP", "rate": "0.2583", "multiplier": 1, "rate_per_unit": "0.2583"},{"date": "2021-02-17", "currency": "HRK", "rate": "0.6438", "multiplier": 1, "rate_per_unit": "0.6438"},{"date": "2021-02-17", "currency": "HUF", "rate": "1.3573", "multiplier": 100, "rate_per_unit": "0.013573"},{"date": "2021-02-17", "currency": "INR", "rate": "0.0555", "multiplier": 1, "rate_per_unit": "0.0555"},{"date": "2021-02-17", "currency": "JPY", "rate": "3.8117", "multiplier": 100, "rate_per_unit": "0.038117"},{"date": "2021-02-17", "currency": "KRW", "rate": "0.3650", "multiplier": 100, "rate_per_unit": "0.00365"},{"date": "2021-02-17", "currency": "MDL", "rate": "0.2305", "multiplier": 1, "rate_per_unit": "0.2305"},{"date": "2021-02-17", "currency": "MXN", "rate": "0.1994", "multiplier": 1, "rate_per_unit": "0.1994"},{"date": "2021-02-17", "currency": "NOK", "rate": "0.4770", "multiplier": 1, "rate_per_unit": "0.4770"},{"date": "2021-02-17", "currency": "NZD", "rate": "2.9042", "multiplier": 1, "rate_per_unit": "2.9042"},{"date": "2021-02-17", "currency": "PLN", "rate": "1.0829", "multiplier": 1, "rate_per_unit": "1.0829"},{"date": "2021-02-17", "currency": "RSD", "rate": "0.0415", "multiplier": 1, "rate_per_unit": "0.0415"},{"date": "2021-02-17", "currency": "RUB", "rate": "0.0547", "multiplier": 1, "rate_per_unit": "0.0547"},{"date": "2021-02-17", "currency": "SEK", "rate": "0.4854", "multiplier": 1, "rate_per_unit": "0.4854"},{"date": "2021-02-17", "currency": "THB", "rate": "0.1347", "multiplier": 1, "rate_per_unit": "0.1347"},{"date": "2021-02-17", "currency": "TRY", "rate": "0.5768", "multiplier": 1, "rate_per_unit": "0.5768"},{"date": "2021-02-17", "currency": "UAH", "rate": "0.1449", "multiplier": 1, "rate_per_unit": "0.1449"},{"date": "2021-02-17", "currency": "XAU", "rate": "232.2769", "multiplier": 1, "rate_per_unit": "232.2769"},{"date": "2021-02-17", "currency": "XDR", "rate": "5.8102", "multiplier": 1, "rate_per_unit": "5.8102"},{"date": "2021-02-17", "currency": "ZAR", "rate": "0.2737", "multiplier": 1, "rate_per_unit": "0.2737"},{"date": "2021-02-18", "currency": "EUR", "rate": "4.8748", "multiplier": 1, "rate_per_unit": "4.8748"},{"date": "2021-02-18", "currency": "USD", "rate": "4.0399", "multiplier": 1, "rate_per_unit": "4.0399"},{"date": "2021-02-18", "currency": "GBP", "rate": "5.6275", "multiplier": 1, "rate_per_unit": "5.6275"},{"date": "2021-02-18", "currency": "CHF", "rate": "4.5014", "multiplier": 1, "rate_per_unit": "4.5014"},{"date": "2021-02-18", "currency": "AED", "rate": "1.0999", "multiplier": 1, "rate_per_unit": "1.0999"},{"date": "2021-02-18", "currency": "AUD", "rate": "3.1411", "multiplier": 1, "rate_per_unit": "3.1411"},{"date": "2021-02-18", "currency": "BGN", "rate": "2.4924", "multiplier": 1, "rate_per_unit": "2.4924"},{"date": "2021-02-18", "currency": "BRL", "rate": "0.7467", "multiplier": 1, "rate_per_unit": "0.7467"},{"date": "2021-02-18", "currency": "CAD", "rate": "3.1840", "multiplier": 1, "rate_per_unit": "3.1840"},{"date": "2021-02-18", "currency": "CNY", "rate": "0.6244", "multiplier": 1, "rate_per_unit": "0.6244"},{"date": "2021-02-18", "currency": "CZK", "rate": "0.1886", "multiplier": 1, "rate_per_unit": "0.1886"},{"date": "2021-02-18", "currency": "DKK", "rate": "0.6555", "multiplier": 1, "rate_per_unit": "0.6555"},{"date": "2021-02-18", "currency": "EGP", "rate": "0.2580", "multiplier": 1, "rate_per_unit": "0.2580"},{"date": "2021-02-18", "currency": "HRK", "rate": "0.6437", "multiplier": 1, "rate_per_unit": "0.6437"},{"date": "2021-02-18", "currency": "HUF", "rate": "1.3584", "multiplier": 100, "rate_per_unit": "0.013584"},{"date": "2021-02-18", "currency": "INR", "rate": "0.0556", "multiplier": 1, "rate_per_unit": "0.0556"},{"date": "2021-02-18", "currency": "JPY", "rate": "3.8213", "multiplier": 100, "rate_per_unit": "0.038213"},{"date": "2021-02-18", "currency": "KRW", "rate": "0.3651", "multiplier": 100, "rate_per_unit": "0.003651"},{"date": "2021-02-18", "currency": "MDL", "rate": "0.2324", "multiplier": 1, "rate_per_unit": "0.2324"},{"date": "2021-02-18", "currency": "MXN", "rate": "0.2003", "multiplier": 1, "rate_per_unit": "0.2003"},{"date": "2021-02-18", "currency": "NOK", "rate": "0.4763", "multiplier": 1, "rate_per_unit": "0.4763"},{"date": "2021-02-18", "currency": "NZD", "rate": "2.9130", "multiplier": 1, "rate_per_unit": "2.9130"},{"date": "2021-02-18", "currency": "PLN", "rate": "1.0853", "multiplier": 1, "rate_per_unit": "1.0853"},{"date": "2021-02-18", "currency": "RSD", "rate": "0.0415", "multiplier": 1, "rate_per_unit": "0.0415"},{"date": "2021-02-18", "currency": "RUB", "rate": "0.0548", "multiplier": 1, "rate_per_unit": "0.0548"},{"date": "2021-02-18", "currency": "SEK", "rate": "0.4852", "multiplier": 1, "rate_per_unit": "0.4852"},{"date": "2021-02-18", "currency": "THB", "rate": "0.1346", "multiplier": 1, "rate_per_unit": "0.1346"},{"date": "2021-02-18", "currency": "TRY", "rate": "0.5815", "multiplier": 1, "rate_per_unit": "0.5815"},{"date": "2021-02-18", "currency": "UAH", "rate": "0.1451", "multiplier": 1, "rate_per_unit": "0.1451"},{"date": "2021-02-18", "currency": "XAU", "rate": "231.8421", "multiplier": 1, "rate_per_unit": "231.8421"},{"date": "2021-02-18", "currency": "XDR", "rate": "5.8121", "multiplier": 1, "rate_per_unit": "5.8121"},{"date": "2021-02-18", "currency": "ZAR", "rate": "0.2770", "multiplier": 1, "rate_per_unit": "0.2770"},{"date": "2021-02-19", "currency": "EUR", "rate": "4.8747", "multiplier": 1, "rate_per_unit": "4.8747"},{"date": "2021-02-19", "currency": "USD", "rate": "4.0151", "multiplier": 1, "rate_per_unit": "4.0151"},{"date": "2021-02-19", "currency": "GBP", "rate": "5.6193", "multiplier": 1, "rate_per_unit": "5.6193"},{"date": "2021-02-19", "currency": "CHF", "rate": "4.4930", "multiplier": 1, "rate_per_unit": "4.4930"},{"date": "2021-02-19", "currency": "AED", "rate": "1.0931", "multiplier": 1, "rate_per_unit": "1.0931"},{"date": "2021-02-19", "currency": "AUD", "rate": "3.1464", "multiplier": 1, "rate_per_unit": "3.1464"},{"date": "2021-02-19", "currency": "BGN", "rate": "2.4924", "multiplier": 1, "rate_per_unit": "2.4924"},{"date": "2021-02-19", "currency": "BRL", "rate": "0.7398", "multiplier": 1, "rate_per_unit": "0.7398"},{"date": "2021-02-19", "currency": "CAD", "rate": "3.1748", "multiplier": 1, "rate_per_unit": "3.1748"},{"date": "2021-02-19", "currency": "CNY", "rate": "0.6220", "multiplier": 1, "rate_per_unit": "0.6220"},{"date": "2021-02-19", "currency": "CZK", "rate": "0.1884", "multiplier": 1, "rate_per_unit": "0.1884"},{"date": "2021-02-19", "currency": "DKK", "rate": "0.6555", "multiplier": 1, "rate_per_unit": "0.6555"},{"date": "2021-02-19", "currency": "EGP", "rate": "0.2564", "multiplier": 1, "rate_per_unit": "0.2564"},{"date": "2021-02-19", "currency": "HRK", "rate": "0.6433", "multiplier": 1, "rate_per_unit": "0.6433"},{"date": "2021-02-19", "currency": "HUF", "rate": "1.3594", "multiplier": 100, "rate_per_unit": "0.013594"},{"date": "2021-02-19", "currency": "INR", "rate": "0.0554", "multiplier": 1, "rate_per_unit": "0.0554"},{"date": "2021-02-19", "currency": "JPY", "rate": "3.8109", "multiplier": 100, "rate_per_unit": "0.038109"},{"date": "2021-02-19", "currency": "KRW", "rate": "0.3637", "multiplier": 100, "rate_per_unit": "0.003637"},{"date": "2021-02-19", "currency": "MDL", "rate": "0.2313", "multiplier": 1, "rate_per_unit": "0.2313"},{"date": "2021-02-19", "currency": "MXN", "rate": "0.1977", "multiplier": 1, "rate_per_unit": "0.1977"},{"date": "2021-02-19", "currency": "NOK", "rate": "0.4765", "multiplier": 1, "rate_per_unit": "0.4765"},{"date": "2021-02-19", "currency": "NZD", "rate": "2.9161", "multiplier": 1, "rate_per_unit": "2.9161"},{"date": "2021-02-19", "currency": "PLN", "rate": "1.0858", "multiplier": 1, "rate_per_unit": "1.0858"},{"date": "2021-02-19", "currency": "RSD", "rate": "0.0415", "multiplier": 1, "rate_per_unit": "0.0415"},{"date": "2021-02-19", "currency": "RUB", "rate": "0.0543", "multiplier": 1, "rate_per_unit": "0.0543"},{"date": "2021-02-19", "currency": "SEK", "rate": "0.4854", "multiplier": 1, "rate_per_unit": "0.4854"},{"date": "2021-02-19", "currency": "THB", "rate": "0.1339", "multiplier": 1, "rate_per_unit": "0.1339"},{"date": "2021-02-19", "currency": "TRY", "rate": "0.5770", "multiplier": 1, "rate_per_unit": "0.5770"},{"date": "2021-02-19", "currency": "UAH", "rate": "0.1443", "multiplier": 1, "rate_per_unit": "0.1443"},{"date": "2021-02-19", "currency": "XAU", "rate": "228.7107", "multiplier": 1, "rate_per_unit": "228.7107"},{"date": "2021-02-19", "currency": "XDR", "rate": "5.7933", "multiplier": 1, "rate_per_unit": "5.7933"},{"date": "2021-02-19", "currency": "ZAR", "rate": "0.2745", "multiplier": 1, "rate_per_unit": "0.2745"},{"date": "2021-02-22", "currency": "EUR", "rate": "4.8746", "multiplier": 1, "rate_per_unit": "4.8746"},{"date": "2021-02-22", "currency": "USD", "rate": "4.0188", "multiplier": 1, "rate_per_unit": "4.0188"},{"date": "2021-02-22", "currency": "GBP", "rate": "5.6364", "multiplier": 1, "rate_per_unit": "5.6364"},{"date": "2021-02-22", "currency": "CHF", "rate": "4.4703", "multiplier": 1, "rate_per_unit": "4.4703"},{"date": "2021-02-22", "currency": "AED", "rate": "1.0941", "multiplier": 1, "rate_per_unit": "1.0941"},{"date": "2021-02-22", "currency": "AUD", "rate": "3.1656", "multiplier": 1, "rate_per_unit": "3.1656"},{"date": "2021-02-22", "currency": "BGN", "rate": "2.4923", "multiplier": 1, "rate_per_unit": "2.4923"},{"date": "2021-02-22", "currency": "BRL", "rate": "0.7466", "multiplier": 1, "rate_per_unit": "0.7466"},{"date": "2021-02-22", "currency": "CAD", "rate": "3.1819", "multiplier": 1, "rate_per_unit": "3.1819"},{"date": "2021-02-22", "currency": "CNY", "rate": "0.6218", "multiplier": 1, "rate_per_unit": "0.6218"},{"date": "2021-02-22", "currency": "CZK", "rate": "0.1879", "multiplier": 1, "rate_per_unit": "0.1879"},{"date": "2021-02-22", "currency": "DKK", "rate": "0.6554", "multiplier": 1, "rate_per_unit": "0.6554"},{"date": "2021-02-22", "currency": "EGP", "rate": "0.2565", "multiplier": 1, "rate_per_unit": "0.2565"},{"date": "2021-02-22", "currency": "HRK", "rate": "0.6438", "multiplier": 1, "rate_per_unit": "0.6438"},{"date": "2021-02-22", "currency": "HUF", "rate": "1.3581", "multiplier": 100, "rate_per_unit": "0.013581"},{"date": "2021-02-22", "currency": "INR", "rate": "0.0554", "multiplier": 1, "rate_per_unit": "0.0554"},{"date": "2021-02-22", "currency": "JPY", "rate": "3.8040", "multiplier": 100, "rate_per_unit": "0.03804"},{"date": "2021-02-22", "currency": "KRW", "rate": "0.3614", "multiplier": 100, "rate_per_unit": "0.003614"},{"date": "2021-02-22", "currency": "MDL", "rate": "0.2288", "multiplier": 1, "rate_per_unit": "0.2288"},{"date": "2021-02-22", "currency": "MXN", "rate": "0.1947", "multiplier": 1, "rate_per_unit": "0.1947"},{"date": "2021-02-22", "currency": "NOK", "rate": "0.4727", "multiplier": 1, "rate_per_unit": "0.4727"},{"date": "2021-02-22", "currency": "NZD", "rate": "2.9364", "multiplier": 1, "rate_per_unit": "2.9364"},{"date": "2021-02-22", "currency": "PLN", "rate": "1.0849", "multiplier": 1, "rate_per_unit": "1.0849"},{"date": "2021-02-22", "currency": "RSD", "rate": "0.0415", "multiplier": 1, "rate_per_unit": "0.0415"},{"date": "2021-02-22", "currency": "RUB", "rate": "0.0538", "multiplier": 1, "rate_per_unit": "0.0538"},{"date": "2021-02-22", "currency": "SEK", "rate": "0.4858", "multiplier": 1, "rate_per_unit": "0.4858"},{"date": "2021-02-22", "currency": "THB", "rate": "0.1338", "multiplier": 1, "rate_per_unit": "0.1338"},{"date": "2021-02-22", "currency": "TRY", "rate": "0.5747", "multiplier": 1, "rate_per_unit": "0.5747"},{"date": "2021-02-22", "currency": "UAH", "rate": "0.1442", "multiplier": 1, "rate_per_unit": "0.1442"},{"date": "2021-02-22", "currency": "XAU", "rate": "232.0818", "multiplier": 1, "rate_per_unit": "232.0818"},{"date": "2021-02-22", "currency": "XDR", "rate": "5.7958", "multiplier": 1, "rate_per_unit": "5.7958"},{"date": "2021-02-22", "currency": "ZAR", "rate": "0.2707", "multiplier": 1, "rate_per_unit": "0.2707"},{"date": "2021-02-23", "currency": "EUR", "rate": "4.8745", "multiplier": 1, "rate_per_unit": "4.8745"},{"date": "2021-02-23", "currency": "USD", "rate": "4.0118", "multiplier": 1, "rate_per_unit": "4.0118"},{"date": "2021-02-23", "currency": "GBP", "rate": "5.6522", "multiplier": 1, "rate_per_unit": "5.6522"},{"date": "2021-02-23", "currency": "CHF", "rate": "4.4579", "multiplier": 1, "rate_per_unit": "4.4579"},{"date": "2021-02-23", "currency": "AED", "rate": "1.0922", "multiplier": 1, "rate_per_unit": "1.0922"},{"date": "2021-02-23", "currency": "AUD", "rate": "3.1684", "multiplier": 1, "rate_per_unit": "3.1684"},{"date": "2021-02-23", "currency": "BGN", "rate": "2.4923", "multiplier": 1, "rate_per_unit": "2.4923"},{"date": "2021-02-23", "currency": "BRL", "rate": "0.7339", "multiplier": 1, "rate_per_unit": "0.7339"},{"date": "2021-02-23", "currency": "CAD", "rate": "3.1795", "multiplier": 1, "rate_per_unit": "3.1795"},{"date": "2021-02-23", "currency": "CNY", "rate": "0.6206", "multiplier": 1, "rate_per_unit": "0.6206"},{"date": "2021-02-23", "currency": "CZK", "rate": "0.1880", "multiplier": 1, "rate_per_unit": "0.1880"},{"date": "2021-02-23", "currency": "DKK", "rate": "0.6555", "multiplier": 1, "rate_per_unit": "0.6555"},{"date": "2021-02-23", "currency": "EGP", "rate": "0.2554", "multiplier": 1, "rate_per_unit": "0.2554"},{"date": "2021-02-23", "currency": "HRK", "rate": "0.6436", "multiplier": 1, "rate_per_unit": "0.6436"},{"date": "2021-02-23", "currency": "HUF", "rate": "1.3568", "multiplier": 100, "rate_per_unit": "0.013568"},{"date": "2021-02-23", "currency": "INR", "rate": "0.0553", "multiplier": 1, "rate_per_unit": "0.0553"},{"date": "2021-02-23", "currency": "JPY", "rate": "3.8119", "multiplier": 100, "rate_per_unit": "0.038119"},{"date": "2021-02-23", "currency": "KRW", "rate": "0.3604", "multiplier": 100, "rate_per_unit": "0.003604"},{"date": "2021-02-23", "currency": "MDL", "rate": "0.2288", "multiplier": 1, "rate_per_unit": "0.2288"},{"date": "2021-02-23", "currency": "MXN", "rate": "0.1936", "multiplier": 1, "rate_per_unit": "0.1936"},{"date": "2021-02-23", "currency": "NOK", "rate": "0.4714", "multiplier": 1, "rate_per_unit": "0.4714"},{"date": "2021-02-23", "currency": "NZD", "rate": "2.9368", "multiplier": 1, "rate_per_unit": "2.9368"},{"date": "2021-02-23", "currency": "PLN", "rate": "1.0818", "multiplier": 1, "rate_per_unit": "1.0818"},{"date": "2021-02-23", "currency": "RSD", "rate": "0.0415", "multiplier": 1, "rate_per_unit": "0.0415"},{"date": "2021-02-23", "currency": "RUB", "rate": "0.0540", "multiplier": 1, "rate_per_unit": "0.0540"},{"date": "2021-02-23", "currency": "SEK", "rate": "0.4831", "multiplier": 1, "rate_per_unit": "0.4831"},{"date": "2021-02-23", "currency": "THB", "rate": "0.1336", "multiplier": 1, "rate_per_unit": "0.1336"},{"date": "2021-02-23", "currency": "TRY", "rate": "0.5686", "multiplier": 1, "rate_per_unit": "0.5686"},{"date": "2021-02-23", "currency": "UAH", "rate": "0.1438", "multiplier": 1, "rate_per_unit": "0.1438"},{"date": "2021-02-23", "currency": "XAU", "rate": "232.9468", "multiplier": 1, "rate_per_unit": "232.9468"},{"date": "2021-02-23", "currency": "XDR", "rate": "5.7928", "multiplier": 1, "rate_per_unit": "5.7928"},{"date": "2021-02-23", "currency": "ZAR", "rate": "0.2721", "multiplier": 1, "rate_per_unit": "0.2721"},{"date": "2021-02-24", "currency": "EUR", "rate": "4.8743", "multiplier": 1, "rate_per_unit": "4.8743"},{"date": "2021-02-24", "currency": "USD", "rate": "4.0100", "multiplier": 1, "rate_per_unit": "4.0100"},{"date": "2021-02-24", "currency": "GBP", "rate": "5.6714", "multiplier": 1, "rate_per_unit": "5.6714"},{"date": "2021-02-24", "currency": "CHF", "rate": "4.4221", "multiplier": 1, "rate_per_unit": "4.4221"},{"date": "2021-02-24", "currency": "AED", "rate": "1.0917", "multiplier": 1, "rate_per_unit": "1.0917"},{"date": "2021-02-24", "currency": "AUD", "rate": "3.1735", "multiplier": 1, "rate_per_unit": "3.1735"},{"date": "2021-02-24", "currency": "BGN", "rate": "2.4922", "multiplier": 1, "rate_per_unit": "2.4922"},{"date": "2021-02-24", "currency": "BRL", "rate": "0.7370", "multiplier": 1, "rate_per_unit": "0.7370"},{"date": "2021-02-24", "currency": "CAD", "rate": "3.1892", "multiplier": 1, "rate_per_unit": "3.1892"},{"date": "2021-02-24", "currency": "CNY", "rate": "0.6217", "multiplier": 1, "rate_per_unit": "0.6217"},{"date": "2021-02-24", "currency": "CZK", "rate": "0.1878", "multiplier": 1, "rate_per_unit": "0.1878"},{"date": "2021-02-24", "currency": "DKK", "rate": "0.6555", "multiplier": 1, "rate_per_unit": "0.6555"},{"date": "2021-02-24", "currency": "EGP", "rate": "0.2557", "multiplier": 1, "rate_per_unit": "0.2557"},{"date": "2021-02-24", "currency": "HRK", "rate": "0.6428", "multiplier": 1, "rate_per_unit": "0.6428"},{"date": "2021-02-24", "currency": "HUF", "rate": "1.3552", "multiplier": 100, "rate_per_unit": "0.013552"},{"date": "2021-02-24", "currency": "INR", "rate": "0.0555", "multiplier": 1, "rate_per_unit": "0.0555"},{"date": "2021-02-24", "currency": "JPY", "rate": "3.7901", "multiplier": 100, "rate_per_unit": "0.037901"},{"date": "2021-02-24", "currency": "KRW", "rate": "0.3618", "multiplier": 100, "rate_per_unit": "0.003618"},{"date": "2021-02-24", "currency": "MDL", "rate": "0.2288", "multiplier": 1, "rate_per_unit": "0.2288"},{"date": "2021-02-24", "currency": "MXN", "rate": "0.1966", "multiplier": 1, "rate_per_unit": "0.1966"},{"date": "2021-02-24", "currency": "NOK", "rate": "0.4750", "multiplier": 1, "rate_per_unit": "0.4750"},{"date": "2021-02-24", "currency": "NZD", "rate": "2.9599", "multiplier": 1, "rate_per_unit": "2.9599"},{"date": "2021-02-24", "currency": "PLN", "rate": "1.0792", "multiplier": 1, "rate_per_unit": "1.0792"},{"date": "2021-02-24", "currency": "RSD", "rate": "0.0415", "multiplier": 1, "rate_per_unit": "0.0415"},{"date": "2021-02-24", "currency": "RUB", "rate": "0.0544", "multiplier": 1, "rate_per_unit": "0.0544"},{"date": "2021-02-24", "currency": "SEK", "rate": "0.4832", "multiplier": 1, "rate_per_unit": "0.4832"},{"date": "2021-02-24", "currency": "THB", "rate": "0.1335", "multiplier": 1, "rate_per_unit": "0.1335"},{"date": "2021-02-24", "currency": "TRY", "rate": "0.5596", "multiplier": 1, "rate_per_unit": "0.5596"},{"date": "2021-02-24", "currency": "UAH", "rate": "0.1434", "multiplier": 1, "rate_per_unit": "0.1434"},{"date": "2021-02-24", "currency": "XAU", "rate": "233.0869", "multiplier": 1, "rate_per_unit": "233.0869"},{"date": "2021-02-24", "currency": "XDR", "rate": "5.7919", "multiplier": 1, "rate_per_unit": "5.7919"},{"date": "2021-02-24", "currency": "ZAR", "rate": "0.2753", "multiplier": 1, "rate_per_unit": "0.2753"},{"date": "2021-02-25", "currency": "EUR", "rate": "4.8725", "multiplier": 1, "rate_per_unit": "4.8725"},{"date": "2021-02-25", "currency": "USD", "rate": "3.9845", "multiplier": 1, "rate_per_unit": "3.9845"},{"date": "2021-02-25", "currency": "GBP", "rate": "5.6427", "multiplier": 1, "rate_per_unit": "5.6427"},{"date": "2021-02-25", "currency": "CHF", "rate": "4.4025", "multiplier": 1, "rate_per_unit": "4.4025"},{"date": "2021-02-25", "currency": "AED", "rate": "1.0848", "multiplier": 1, "rate_per_unit": "1.0848"},{"date": "2021-02-25", "currency": "AUD", "rate": "3.1869", "multiplier": 1, "rate_per_unit": "3.1869"},{"date": "2021-02-25", "currency": "BGN", "rate": "2.4912", "multiplier": 1, "rate_per_unit": "2.4912"},{"date": "2021-02-25", "currency": "BRL", "rate": "0.7370", "multiplier": 1, "rate_per_unit": "0.7370"},{"date": "2021-02-25", "currency": "CAD", "rate": "3.1929", "multiplier": 1, "rate_per_unit": "3.1929"},{"date": "2021-02-25", "currency": "CNY", "rate": "0.6178", "multiplier": 1, "rate_per_unit": "0.6178"},{"date": "2021-02-25", "currency": "CZK", "rate": "0.1867", "multiplier": 1, "rate_per_unit": "0.1867"},{"date": "2021-02-25", "currency": "DKK", "rate": "0.6553", "multiplier": 1, "rate_per_unit": "0.6553"},{"date": "2021-02-25", "currency": "EGP", "rate": "0.2538", "multiplier": 1, "rate_per_unit": "0.2538"},{"date": "2021-02-25", "currency": "HRK", "rate": "0.6430", "multiplier": 1, "rate_per_unit": "0.6430"},{"date": "2021-02-25", "currency": "HUF", "rate": "1.3531", "multiplier": 100, "rate_per_unit": "0.013531"},{"date": "2021-02-25", "currency": "INR", "rate": "0.0550", "multiplier": 1, "rate_per_unit": "0.0550"},{"date": "2021-02-25", "currency": "JPY", "rate": "3.7566", "multiplier": 100, "rate_per_unit": "0.037566"},{"date": "2021-02-25", "currency": "KRW", "rate": "0.3593", "multiplier": 100, "rate_per_unit": "0.003593"},{"date": "2021-02-25", "currency": "MDL", "rate": "0.2291", "multiplier": 1, "rate_per_unit": "0.2291"},{"date": "2021-02-25", "currency": "MXN", "rate": "0.1939", "multiplier": 1, "rate_per_unit": "0.1939"},{"date": "2021-02-25", "currency": "NOK", "rate": "0.4787", "multiplier": 1, "rate_per_unit": "0.4787"},{"date": "2021-02-25", "currency": "NZD", "rate": "2.9692", "multiplier": 1, "rate_per_unit": "2.9692"},{"date": "2021-02-25", "currency": "PLN", "rate": "1.0813", "multiplier": 1, "rate_per_unit": "1.0813"},{"date": "2021-02-25", "currency": "RSD", "rate": "0.0414", "multiplier": 1, "rate_per_unit": "0.0414"},{"date": "2021-02-25", "currency": "RUB", "rate": "0.0542", "multiplier": 1, "rate_per_unit": "0.0542"},{"date": "2021-02-25", "currency": "SEK", "rate": "0.4851", "multiplier": 1, "rate_per_unit": "0.4851"},{"date": "2021-02-25", "currency": "THB", "rate": "0.1323", "multiplier": 1, "rate_per_unit": "0.1323"},{"date": "2021-02-25", "currency": "TRY", "rate": "0.5546", "multiplier": 1, "rate_per_unit": "0.5546"},{"date": "2021-02-25", "currency": "UAH", "rate": "0.1429", "multiplier": 1, "rate_per_unit": "0.1429"},{"date": "2021-02-25", "currency": "XAU", "rate": "229.6421", "multiplier": 1, "rate_per_unit": "229.6421"},{"date": "2021-02-25", "currency": "XDR", "rate": "5.7658", "multiplier": 1, "rate_per_unit": "5.7658"},{"date": "2021-02-25", "currency": "ZAR", "rate": "0.2718", "multiplier": 1, "rate_per_unit": "0.2718"},{"date": "2021-02-26", "currency": "EUR", "rate": "4.8745", "multiplier": 1, "rate_per_unit": "4.8745"},{"date": "2021-02-26", "currency": "USD", "rate": "4.0209", "multiplier": 1, "rate_per_unit": "4.0209"},{"date": "2021-02-26", "currency": "GBP", "rate": "5.5894", "multiplier": 1, "rate_per_unit": "5.5894"},{"date": "2021-02-26", "currency": "CHF", "rate": "4.4406", "multiplier": 1, "rate_per_unit": "4.4406"},{"date": "2021-02-26", "currency": "AED", "rate": "1.0947", "multiplier": 1, "rate_per_unit": "1.0947"},{"date": "2021-02-26", "currency": "AUD", "rate": "3.1327", "multiplier": 1, "rate_per_unit": "3.1327"},{"date": "2021-02-26", "currency": "BGN", "rate": "2.4923", "multiplier": 1, "rate_per_unit": "2.4923"},{"date": "2021-02-26", "currency": "BRL", "rate": "0.7270", "multiplier": 1, "rate_per_unit": "0.7270"},{"date": "2021-02-26", "currency": "CAD", "rate": "3.1817", "multiplier": 1, "rate_per_unit": "3.1817"},{"date": "2021-02-26", "currency": "CNY", "rate": "0.6224", "multiplier": 1, "rate_per_unit": "0.6224"},{"date": "2021-02-26", "currency": "CZK", "rate": "0.1863", "multiplier": 1, "rate_per_unit": "0.1863"},{"date": "2021-02-26", "currency": "DKK", "rate": "0.6555", "multiplier": 1, "rate_per_unit": "0.6555"},{"date": "2021-02-26", "currency": "EGP", "rate": "0.2561", "multiplier": 1, "rate_per_unit": "0.2561"},{"date": "2021-02-26", "currency": "HRK", "rate": "0.6431", "multiplier": 1, "rate_per_unit": "0.6431"},{"date": "2021-02-26", "currency": "HUF", "rate": "1.3497", "multiplier": 100, "rate_per_unit": "0.013497"},{"date": "2021-02-26", "currency": "INR", "rate": "0.0546", "multiplier": 1, "rate_per_unit": "0.0546"},{"date": "2021-02-26", "currency": "JPY", "rate": "3.7804", "multiplier": 100, "rate_per_unit": "0.037804"},{"date": "2021-02-26", "currency": "KRW", "rate": "0.3572", "multiplier": 100, "rate_per_unit": "0.003572"},{"date": "2021-02-26", "currency": "MDL", "rate": "0.2284", "multiplier": 1, "rate_per_unit": "0.2284"},{"date": "2021-02-26", "currency": "MXN", "rate": "0.1922", "multiplier": 1, "rate_per_unit": "0.1922"},{"date": "2021-02-26", "currency": "NOK", "rate": "0.4704", "multiplier": 1, "rate_per_unit": "0.4704"},{"date": "2021-02-26", "currency": "NZD", "rate": "2.9377", "multiplier": 1, "rate_per_unit": "2.9377"},{"date": "2021-02-26", "currency": "PLN", "rate": "1.0785", "multiplier": 1, "rate_per_unit": "1.0785"},{"date": "2021-02-26", "currency": "RSD", "rate": "0.0415", "multiplier": 1, "rate_per_unit": "0.0415"},{"date": "2021-02-26", "currency": "RUB", "rate": "0.0539", "multiplier": 1, "rate_per_unit": "0.0539"},{"date": "2021-02-26", "currency": "SEK", "rate": "0.4818", "multiplier": 1, "rate_per_unit": "0.4818"},{"date": "2021-02-26", "currency": "THB", "rate": "0.1325", "multiplier": 1, "rate_per_unit": "0.1325"},{"date": "2021-02-26", "currency": "TRY", "rate": "0.5447", "multiplier": 1, "rate_per_unit": "0.5447"},{"date": "2021-02-26", "currency": "UAH", "rate": "0.1439", "multiplier": 1, "rate_per_unit": "0.1439"},{"date": "2021-02-26", "currency": "XAU", "rate": "228.2335", "multiplier": 1, "rate_per_unit": "228.2335"},{"date": "2021-02-26", "currency": "XDR", "rate": "5.7907", "multiplier": 1, "rate_per_unit": "5.7907"},{"date": "2021-02-26", "currency": "ZAR", "rate": "0.2691", "multiplier": 1, "rate_per_unit": "0.2691"},{"date": "2021-03-01", "currency": "EUR", "rate": "4.8744", "multiplier": 1, "rate_per_unit": "4.8744"},{"date": "2021-03-01", "currency": "USD", "rate": "4.0456", "multiplier": 1, "rate_per_unit": "4.0456"},{"date": "2021-03-01", "currency": "GBP", "rate": "5.6469", "multiplier": 1, "rate_per_unit": "5.6469"},{"date": "2021-03-01", "currency": "CHF", "rate": "4.4299", "multiplier": 1, "rate_per_unit": "4.4299"},{"date": "2021-03-01", "currency": "AED", "rate": "1.1014", "multiplier": 1, "rate_per_unit": "1.1014"},{"date": "2021-03-01", "currency": "AUD", "rate": "3.1315", "multiplier": 1, "rate_per_unit": "3.1315"},{"date": "2021-03-01", "currency": "BGN", "rate": "2.4922", "multiplier": 1, "rate_per_unit": "2.4922"},{"date": "2021-03-01", "currency": "BRL", "rate": "0.7226", "multiplier": 1, "rate_per_unit": "0.7226"},{"date": "2021-03-01", "currency": "CAD", "rate": "3.1916", "multiplier": 1, "rate_per_unit": "3.1916"},{"date": "2021-03-01", "currency": "CNY", "rate": "0.6259", "multiplier": 1, "rate_per_unit": "0.6259"},{"date": "2021-03-01", "currency": "CZK", "rate": "0.1868", "multiplier": 1, "rate_per_unit": "0.1868"},{"date": "2021-03-01", "currency": "DKK", "rate": "0.6555", "multiplier": 1, "rate_per_unit": "0.6555"},{"date": "2021-03-01", "currency": "EGP", "rate": "0.2574", "multiplier": 1, "rate_per_unit": "0.2574"},{"date": "2021-03-01", "currency": "HRK", "rate": "0.6432", "multiplier": 1, "rate_per_unit": "0.6432"},{"date": "2021-03-01", "currency": "HUF", "rate": "1.3442", "multiplier": 100, "rate_per_unit": "0.013442"},{"date": "2021-03-01", "currency": "INR", "rate": "0.0551", "multiplier": 1, "rate_per_unit": "0.0551"},{"date": "2021-03-01", "currency": "JPY", "rate": "3.7904", "multiplier": 100, "rate_per_unit": "0.037904"},{"date": "2021-03-01", "currency": "KRW", "rate": "0.3609", "multiplier": 100, "rate_per_unit": "0.003609"},{"date": "2021-03-01", "currency": "MDL", "rate": "0.2309", "multiplier": 1, "rate_per_unit": "0.2309"},{"date": "2021-03-01", "currency": "MXN", "rate": "0.1944", "multiplier": 1, "rate_per_unit": "0.1944"},{"date": "2021-03-01", "currency": "NOK", "rate": "0.4680", "multiplier": 1, "rate_per_unit": "0.4680"},{"date": "2021-03-01", "currency": "NZD", "rate": "2.9275", "multiplier": 1, "rate_per_unit": "2.9275"},{"date": "2021-03-01", "currency": "PLN", "rate": "1.0776", "multiplier": 1, "rate_per_unit": "1.0776"},{"date": "2021-03-01", "currency": "RSD", "rate": "0.0415", "multiplier": 1, "rate_per_unit": "0.0415"},{"date": "2021-03-01", "currency": "RUB", "rate": "0.0546", "multiplier": 1, "rate_per_unit": "0.0546"},{"date": "2021-03-01", "currency": "SEK", "rate": "0.4781", "multiplier": 1, "rate_per_unit": "0.4781"},{"date": "2021-03-01", "currency": "THB", "rate": "0.1340", "multiplier": 1, "rate_per_unit": "0.1340"},{"date": "2021-03-01", "currency": "TRY", "rate": "0.5575", "multiplier": 1, "rate_per_unit": "0.5575"},{"date": "2021-03-01", "currency": "UAH", "rate": "0.1444", "multiplier": 1, "rate_per_unit": "0.1444"},{"date": "2021-03-01", "currency": "XAU", "rate": "227.1710", "multiplier": 1, "rate_per_unit": "227.1710"},{"date": "2021-03-01", "currency": "XDR", "rate": "5.8148", "multiplier": 1, "rate_per_unit": "5.8148"},{"date": "2021-03-01", "currency": "ZAR", "rate": "0.2686", "multiplier": 1, "rate_per_unit": "0.2686"},{"date": "2021-03-02", "currency": "EUR", "rate": "4.8747", "multiplier": 1, "rate_per_unit": "4.8747"},{"date": "2021-03-02", "currency": "USD", "rate": "4.0535", "multiplier": 1, "rate_per_unit": "4.0535"},{"date": "2021-03-02", "currency": "GBP", "rate": "5.6329", "multiplier": 1, "rate_per_unit": "5.6329"},{"date": "2021-03-02", "currency": "CHF", "rate": "4.4161", "multiplier": 1, "rate_per_unit": "4.4161"},{"date": "2021-03-02", "currency": "AED", "rate": "1.1035", "multiplier": 1, "rate_per_unit": "1.1035"},{"date": "2021-03-02", "currency": "AUD", "rate": "3.1571", "multiplier": 1, "rate_per_unit": "3.1571"},{"date": "2021-03-02", "currency": "BGN", "rate": "2.4924", "multiplier": 1, "rate_per_unit": "2.4924"},{"date": "2021-03-02", "currency": "BRL", "rate": "0.7184", "multiplier": 1, "rate_per_unit": "0.7184"},{"date": "2021-03-02", "currency": "CAD", "rate": "3.2041", "multiplier": 1, "rate_per_unit": "3.2041"},{"date": "2021-03-02", "currency": "CNY", "rate": "0.6265", "multiplier": 1, "rate_per_unit": "0.6265"},{"date": "2021-03-02", "currency": "CZK", "rate": "0.1864", "multiplier": 1, "rate_per_unit": "0.1864"},{"date": "2021-03-02", "currency": "DKK", "rate": "0.6555", "multiplier": 1, "rate_per_unit": "0.6555"},{"date": "2021-03-02", "currency": "EGP", "rate": "0.2579", "multiplier": 1, "rate_per_unit": "0.2579"},{"date": "2021-03-02", "currency": "HRK", "rate": "0.6432", "multiplier": 1, "rate_per_unit": "0.6432"},{"date": "2021-03-02", "currency": "HUF", "rate": "1.3414", "multiplier": 100, "rate_per_unit": "0.013414"},{"date": "2021-03-02", "currency": "INR", "rate": "0.0553", "multiplier": 1, "rate_per_unit": "0.0553"},{"date": "2021-03-02", "currency": "JPY", "rate": "3.7924", "multiplier": 100, "rate_per_unit": "0.037924"},{"date": "2021-03-02", "currency": "KRW", "rate": "0.3606", "multiplier": 100, "rate_per_unit": "0.003606"},{"date": "2021-03-02", "currency": "MDL", "rate": "0.2316", "multiplier": 1, "rate_per_unit": "0.2316"},{"date": "2021-03-02", "currency": "MXN", "rate": "0.1960", "multiplier": 1, "rate_per_unit": "0.1960"},{"date": "2021-03-02", "currency": "NOK", "rate": "0.4752", "multiplier": 1, "rate_per_unit": "0.4752"},{"date": "2021-03-02", "currency": "NZD", "rate": "2.9427", "multiplier": 1, "rate_per_unit": "2.9427"},{"date": "2021-03-02", "currency": "PLN", "rate": "1.0748", "multiplier": 1, "rate_per_unit": "1.0748"},{"date": "2021-03-02", "currency": "RSD", "rate": "0.0415", "multiplier": 1, "rate_per_unit": "0.0415"},{"date": "2021-03-02", "currency": "RUB", "rate": "0.0545", "multiplier": 1, "rate_per_unit": "0.0545"},{"date": "2021-03-02", "currency": "SEK", "rate": "0.4810", "multiplier": 1, "rate_per_unit": "0.4810"},{"date": "2021-03-02", "currency": "THB", "rate": "0.1339", "multiplier": 1, "rate_per_unit": "0.1339"},{"date": "2021-03-02", "currency": "TRY", "rate": "0.5530", "multiplier": 1, "rate_per_unit": "0.5530"},{"date": "2021-03-02", "currency": "UAH", "rate": "0.1450", "multiplier": 1, "rate_per_unit": "0.1450"},{"date": "2021-03-02", "currency": "XAU", "rate": "225.4539", "multiplier": 1, "rate_per_unit": "225.4539"},{"date": "2021-03-02", "currency": "XDR", "rate": "5.8191", "multiplier": 1, "rate_per_unit": "5.8191"},{"date": "2021-03-02", "currency": "ZAR", "rate": "0.2691", "multiplier": 1, "rate_per_unit": "0.2691"},{"date": "2021-03-03", "currency": "EUR", "rate": "4.8768", "multiplier": 1, "rate_per_unit": "4.8768"},{"date": "2021-03-03", "currency": "USD", "rate": "4.0341", "multiplier": 1, "rate_per_unit": "4.0341"},{"date": "2021-03-03", "currency": "GBP", "rate": "5.6412", "multiplier": 1, "rate_per_unit": "5.6412"},{"date": "2021-03-03", "currency": "CHF", "rate": "4.4048", "multiplier": 1, "rate_per_unit": "4.4048"},{"date": "2021-03-03", "currency": "AED", "rate": "1.0983", "multiplier": 1, "rate_per_unit": "1.0983"},{"date": "2021-03-03", "currency": "AUD", "rate": "3.1550", "multiplier": 1, "rate_per_unit": "3.1550"},{"date": "2021-03-03", "currency": "BGN", "rate": "2.4934", "multiplier": 1, "rate_per_unit": "2.4934"},{"date": "2021-03-03", "currency": "BRL", "rate": "0.7107", "multiplier": 1, "rate_per_unit": "0.7107"},{"date": "2021-03-03", "currency": "CAD", "rate": "3.1981", "multiplier": 1, "rate_per_unit": "3.1981"},{"date": "2021-03-03", "currency": "CNY", "rate": "0.6240", "multiplier": 1, "rate_per_unit": "0.6240"},{"date": "2021-03-03", "currency": "CZK", "rate": "0.1867", "multiplier": 1, "rate_per_unit": "0.1867"},{"date": "2021-03-03", "currency": "DKK", "rate": "0.6559", "multiplier": 1, "rate_per_unit": "0.6559"},{"date": "2021-03-03", "currency": "EGP", "rate": "0.2578", "multiplier": 1, "rate_per_unit": "0.2578"},{"date": "2021-03-03", "currency": "HRK", "rate": "0.6432", "multiplier": 1, "rate_per_unit": "0.6432"},{"date": "2021-03-03", "currency": "HUF", "rate": "1.3414", "multiplier": 100, "rate_per_unit": "0.013414"},{"date": "2021-03-03", "currency": "INR", "rate": "0.0554", "multiplier": 1, "rate_per_unit": "0.0554"},{"date": "2021-03-03", "currency": "JPY", "rate": "3.7723", "multiplier": 100, "rate_per_unit": "0.037723"},{"date": "2021-03-03", "currency": "KRW", "rate": "0.3593", "multiplier": 100, "rate_per_unit": "0.003593"},{"date": "2021-03-03", "currency": "MDL", "rate": "0.2314", "multiplier": 1, "rate_per_unit": "0.2314"},{"date": "2021-03-03", "currency": "MXN", "rate": "0.1952", "multiplier": 1, "rate_per_unit": "0.1952"},{"date": "2021-03-03", "currency": "NOK", "rate": "0.4773", "multiplier": 1, "rate_per_unit": "0.4773"},{"date": "2021-03-03", "currency": "NZD", "rate": "2.9408", "multiplier": 1, "rate_per_unit": "2.9408"},{"date": "2021-03-03", "currency": "PLN", "rate": "1.0758", "multiplier": 1, "rate_per_unit": "1.0758"},{"date": "2021-03-03", "currency": "RSD", "rate": "0.0415", "multiplier": 1, "rate_per_unit": "0.0415"},{"date": "2021-03-03", "currency": "RUB", "rate": "0.0547", "multiplier": 1, "rate_per_unit": "0.0547"},{"date": "2021-03-03", "currency": "SEK", "rate": "0.4822", "multiplier": 1, "rate_per_unit": "0.4822"},{"date": "2021-03-03", "currency": "THB", "rate": "0.1331", "multiplier": 1, "rate_per_unit": "0.1331"},{"date": "2021-03-03", "currency": "TRY", "rate": "0.5472", "multiplier": 1, "rate_per_unit": "0.5472"},{"date": "2021-03-03", "currency": "UAH", "rate": "0.1450", "multiplier": 1, "rate_per_unit": "0.1450"},{"date": "2021-03-03", "currency": "XAU", "rate": "223.8538", "multiplier": 1, "rate_per_unit": "223.8538"},{"date": "2021-03-03", "currency": "XDR", "rate": "5.8044", "multiplier": 1, "rate_per_unit": "5.8044"},{"date": "2021-03-03", "currency": "ZAR", "rate": "0.2702", "multiplier": 1, "rate_per_unit": "0.2702"},{"date": "2021-03-04", "currency": "EUR", "rate": "4.8784", "multiplier": 1, "rate_per_unit": "4.8784"},{"date": "2021-03-04", "currency": "USD", "rate": "4.0503", "multiplier": 1, "rate_per_unit": "4.0503"},{"date": "2021-03-04", "currency": "GBP", "rate": "5.6437", "multiplier": 1, "rate_per_unit": "5.6437"},{"date": "2021-03-04", "currency": "CHF", "rate": "4.3880", "multiplier": 1, "rate_per_unit": "4.3880"},{"date": "2021-03-04", "currency": "AED", "rate": "1.1027", "multiplier": 1, "rate_per_unit": "1.1027"},{"date": "2021-03-04", "currency": "AUD", "rate": "3.1499", "multiplier": 1, "rate_per_unit": "3.1499"},{"date": "2021-03-04", "currency": "BGN", "rate": "2.4943", "multiplier": 1, "rate_per_unit": "2.4943"},{"date": "2021-03-04", "currency": "BRL", "rate": "0.7207", "multiplier": 1, "rate_per_unit": "0.7207"},{"date": "2021-03-04", "currency": "CAD", "rate": "3.2009", "multiplier": 1, "rate_per_unit": "3.2009"},{"date": "2021-03-04", "currency": "CNY", "rate": "0.6262", "multiplier": 1, "rate_per_unit": "0.6262"},{"date": "2021-03-04", "currency": "CZK", "rate": "0.1861", "multiplier": 1, "rate_per_unit": "0.1861"},{"date": "2021-03-04", "currency": "DKK", "rate": "0.6561", "multiplier": 1, "rate_per_unit": "0.6561"},{"date": "2021-03-04", "currency": "EGP", "rate": "0.2579", "multiplier": 1, "rate_per_unit": "0.2579"},{"date": "2021-03-04", "currency": "HRK", "rate": "0.6434", "multiplier": 1, "rate_per_unit": "0.6434"},{"date": "2021-03-04", "currency": "HUF", "rate": "1.3375", "multiplier": 100, "rate_per_unit": "0.013375"},{"date": "2021-03-04", "currency": "INR", "rate": "0.0557", "multiplier": 1, "rate_per_unit": "0.0557"},{"date": "2021-03-04", "currency": "JPY", "rate": "3.7737", "multiplier": 100, "rate_per_unit": "0.037737"},{"date": "2021-03-04", "currency": "KRW", "rate": "0.3599", "multiplier": 100, "rate_per_unit": "0.003599"},{"date": "2021-03-04", "currency": "MDL", "rate": "0.2302", "multiplier": 1, "rate_per_unit": "0.2302"},{"date": "2021-03-04", "currency": "MXN", "rate": "0.1943", "multiplier": 1, "rate_per_unit": "0.1943"},{"date": "2021-03-04", "currency": "NOK", "rate": "0.4747", "multiplier": 1, "rate_per_unit": "0.4747"},{"date": "2021-03-04", "currency": "NZD", "rate": "2.9343", "multiplier": 1, "rate_per_unit": "2.9343"},{"date": "2021-03-04", "currency": "PLN", "rate": "1.0720", "multiplier": 1, "rate_per_unit": "1.0720"},{"date": "2021-03-04", "currency": "RSD", "rate": "0.0415", "multiplier": 1, "rate_per_unit": "0.0415"},{"date": "2021-03-04", "currency": "RUB", "rate": "0.0549", "multiplier": 1, "rate_per_unit": "0.0549"},{"date": "2021-03-04", "currency": "SEK", "rate": "0.4799", "multiplier": 1, "rate_per_unit": "0.4799"},{"date": "2021-03-04", "currency": "THB", "rate": "0.1334", "multiplier": 1, "rate_per_unit": "0.1334"},{"date": "2021-03-04", "currency": "TRY", "rate": "0.5428", "multiplier": 1, "rate_per_unit": "0.5428"},{"date": "2021-03-04", "currency": "UAH", "rate": "0.1461", "multiplier": 1, "rate_per_unit": "0.1461"},{"date": "2021-03-04", "currency": "XAU", "rate": "223.2049", "multiplier": 1, "rate_per_unit": "223.2049"},{"date": "2021-03-04", "currency": "XDR", "rate": "5.8171", "multiplier": 1, "rate_per_unit": "5.8171"},{"date": "2021-03-04", "currency": "ZAR", "rate": "0.2689", "multiplier": 1, "rate_per_unit": "0.2689"},{"date": "2021-03-05", "currency": "EUR", "rate": "4.8831", "multiplier": 1, "rate_per_unit": "4.8831"},{"date": "2021-03-05", "currency": "USD", "rate": "4.0924", "multiplier": 1, "rate_per_unit": "4.0924"},{"date": "2021-03-05", "currency": "GBP", "rate": "5.6478", "multiplier": 1, "rate_per_unit": "5.6478"},{"date": "2021-03-05", "currency": "CHF", "rate": "4.4065", "multiplier": 1, "rate_per_unit": "4.4065"},{"date": "2021-03-05", "currency": "AED", "rate": "1.1141", "multiplier": 1, "rate_per_unit": "1.1141"},{"date": "2021-03-05", "currency": "AUD", "rate": "3.1352", "multiplier": 1, "rate_per_unit": "3.1352"},{"date": "2021-03-05", "currency": "BGN", "rate": "2.4967", "multiplier": 1, "rate_per_unit": "2.4967"},{"date": "2021-03-05", "currency": "BRL", "rate": "0.7218", "multiplier": 1, "rate_per_unit": "0.7218"},{"date": "2021-03-05", "currency": "CAD", "rate": "3.2197", "multiplier": 1, "rate_per_unit": "3.2197"},{"date": "2021-03-05", "currency": "CNY", "rate": "0.6308", "multiplier": 1, "rate_per_unit": "0.6308"},{"date": "2021-03-05", "currency": "CZK", "rate": "0.1854", "multiplier": 1, "rate_per_unit": "0.1854"},{"date": "2021-03-05", "currency": "DKK", "rate": "0.6566", "multiplier": 1, "rate_per_unit": "0.6566"},{"date": "2021-03-05", "currency": "EGP", "rate": "0.2607", "multiplier": 1, "rate_per_unit": "0.2607"},{"date": "2021-03-05", "currency": "HRK", "rate": "0.6449", "multiplier": 1, "rate_per_unit": "0.6449"},{"date": "2021-03-05", "currency": "HUF", "rate": "1.3333", "multiplier": 100, "rate_per_unit": "0.013333"},{"date": "2021-03-05", "currency": "INR", "rate": "0.0560", "multiplier": 1, "rate_per_unit": "0.0560"},{"date": "2021-03-05", "currency": "JPY", "rate": "3.7707", "multiplier": 100, "rate_per_unit": "0.037707"},{"date": "2021-03-05", "currency": "KRW", "rate": "0.3622", "multiplier": 100, "rate_per_unit": "0.003622"},{"date": "2021-03-05", "currency": "MDL", "rate": "0.2309", "multiplier": 1, "rate_per_unit": "0.2309"},{"date": "2021-03-05", "currency": "MXN", "rate": "0.1925", "multiplier": 1, "rate_per_unit": "0.1925"},{"date": "2021-03-05", "currency": "NOK", "rate": "0.4769", "multiplier": 1, "rate_per_unit": "0.4769"},{"date": "2021-03-05", "currency": "NZD", "rate": "2.9162", "multiplier": 1, "rate_per_unit": "2.9162"},{"date": "2021-03-05", "currency": "PLN", "rate": "1.0661", "multiplier": 1, "rate_per_unit": "1.0661"},{"date": "2021-03-05", "currency": "RSD", "rate": "0.0415", "multiplier": 1, "rate_per_unit": "0.0415"},{"date": "2021-03-05", "currency": "RUB", "rate": "0.0548", "multiplier": 1, "rate_per_unit": "0.0548"},{"date": "2021-03-05", "currency": "SEK", "rate": "0.4796", "multiplier": 1, "rate_per_unit": "0.4796"},{"date": "2021-03-05", "currency": "THB", "rate": "0.1341", "multiplier": 1, "rate_per_unit": "0.1341"},{"date": "2021-03-05", "currency": "TRY", "rate": "0.5454", "multiplier": 1, "rate_per_unit": "0.5454"},{"date": "2021-03-05", "currency": "UAH", "rate": "0.1476", "multiplier": 1, "rate_per_unit": "0.1476"},{"date": "2021-03-05", "currency": "XAU", "rate": "223.0612", "multiplier": 1, "rate_per_unit": "223.0612"},{"date": "2021-03-05", "currency": "XDR", "rate": "5.8482", "multiplier": 1, "rate_per_unit": "5.8482"},{"date": "2021-03-05", "currency": "ZAR", "rate": "0.2669", "multiplier": 1, "rate_per_unit": "0.2669"},{"date": "2021-03-08", "currency": "EUR", "rate": "4.8838", "multiplier": 1, "rate_per_unit": "4.8838"},{"date": "2021-03-08", "currency": "USD", "rate": "4.1118", "multiplier": 1, "rate_per_unit": "4.1118"},{"date": "2021-03-08", "currency": "GBP", "rate": "5.6917", "multiplier": 1, "rate_per_unit": "5.6917"},{"date": "2021-03-08", "currency": "CHF", "rate": "4.4060", "multiplier": 1, "rate_per_unit": "4.4060"},{"date": "2021-03-08", "currency": "AED", "rate": "1.1194", "multiplier": 1, "rate_per_unit": "1.1194"},{"date": "2021-03-08", "currency": "AUD", "rate": "3.1502", "multiplier": 1, "rate_per_unit": "3.1502"},{"date": "2021-03-08", "currency": "BGN", "rate": "2.4970", "multiplier": 1, "rate_per_unit": "2.4970"},{"date": "2021-03-08", "currency": "BRL", "rate": "0.7225", "multiplier": 1, "rate_per_unit": "0.7225"},{"date": "2021-03-08", "currency": "CAD", "rate": "3.2419", "multiplier": 1, "rate_per_unit": "3.2419"},{"date": "2021-03-08", "currency": "CNY", "rate": "0.6298", "multiplier": 1, "rate_per_unit": "0.6298"},{"date": "2021-03-08", "currency": "CZK", "rate": "0.1852", "multiplier": 1, "rate_per_unit": "0.1852"},{"date": "2021-03-08", "currency": "DKK", "rate": "0.6568", "multiplier": 1, "rate_per_unit": "0.6568"},{"date": "2021-03-08", "currency": "EGP", "rate": "0.2617", "multiplier": 1, "rate_per_unit": "0.2617"},{"date": "2021-03-08", "currency": "HRK", "rate": "0.6445", "multiplier": 1, "rate_per_unit": "0.6445"},{"date": "2021-03-08", "currency": "HUF", "rate": "1.3297", "multiplier": 100, "rate_per_unit": "0.013297"},{"date": "2021-03-08", "currency": "INR", "rate": "0.0562", "multiplier": 1, "rate_per_unit": "0.0562"},{"date": "2021-03-08", "currency": "JPY", "rate": "3.7890", "multiplier": 100, "rate_per_unit": "0.03789"},{"date": "2021-03-08", "currency": "KRW", "rate": "0.3629", "multiplier": 100, "rate_per_unit": "0.003629"},{"date": "2021-03-08", "currency": "MDL", "rate": "0.2309", "multiplier": 1, "rate_per_unit": "0.2309"},{"date": "2021-03-08", "currency": "MXN", "rate": "0.1912", "multiplier": 1, "rate_per_unit": "0.1912"},{"date": "2021-03-08", "currency": "NOK", "rate": "0.4799", "multiplier": 1, "rate_per_unit": "0.4799"},{"date": "2021-03-08", "currency": "NZD", "rate": "2.9275", "multiplier": 1, "rate_per_unit": "2.9275"},{"date": "2021-03-08", "currency": "PLN", "rate": "1.0643", "multiplier": 1, "rate_per_unit": "1.0643"},{"date": "2021-03-08", "currency": "RSD", "rate": "0.0415", "multiplier": 1, "rate_per_unit": "0.0415"},{"date": "2021-03-08", "currency": "RUB", "rate": "0.0551", "multiplier": 1, "rate_per_unit": "0.0551"},{"date": "2021-03-08", "currency": "SEK", "rate": "0.4796", "multiplier": 1, "rate_per_unit": "0.4796"},{"date": "2021-03-08", "currency": "THB", "rate": "0.1336", "multiplier": 1, "rate_per_unit": "0.1336"},{"date": "2021-03-08", "currency": "TRY", "rate": "0.5394", "multiplier": 1, "rate_per_unit": "0.5394"},{"date": "2021-03-08", "currency": "UAH", "rate": "0.1475", "multiplier": 1, "rate_per_unit": "0.1475"},{"date": "2021-03-08", "currency": "XAU", "rate": "223.8171", "multiplier": 1, "rate_per_unit": "223.8171"},{"date": "2021-03-08", "currency": "XDR", "rate": "5.8647", "multiplier": 1, "rate_per_unit": "5.8647"},{"date": "2021-03-08", "currency": "ZAR", "rate": "0.2655", "multiplier": 1, "rate_per_unit": "0.2655"},{"date": "2021-03-09", "currency": "EUR", "rate": "4.8849", "multiplier": 1, "rate_per_unit": "4.8849"},{"date": "2021-03-09", "currency": "USD", "rate": "4.1036", "multiplier": 1, "rate_per_unit": "4.1036"},{"date": "2021-03-09", "currency": "GBP", "rate": "5.6953", "multiplier": 1, "rate_per_unit": "5.6953"},{"date": "2021-03-09", "currency": "CHF", "rate": "4.4070", "multiplier": 1, "rate_per_unit": "4.4070"},{"date": "2021-03-09", "currency": "AED", "rate": "1.1172", "multiplier": 1, "rate_per_unit": "1.1172"},{"date": "2021-03-09", "currency": "AUD", "rate": "3.1633", "multiplier": 1, "rate_per_unit": "3.1633"},{"date": "2021-03-09", "currency": "BGN", "rate": "2.4976", "multiplier": 1, "rate_per_unit": "2.4976"},{"date": "2021-03-09", "currency": "BRL", "rate": "0.6984", "multiplier": 1, "rate_per_unit": "0.6984"},{"date": "2021-03-09", "currency": "CAD", "rate": "3.2562", "multiplier": 1, "rate_per_unit": "3.2562"},{"date": "2021-03-09", "currency": "CNY", "rate": "0.6299", "multiplier": 1, "rate_per_unit": "0.6299"},{"date": "2021-03-09", "currency": "CZK", "rate": "0.1861", "multiplier": 1, "rate_per_unit": "0.1861"},{"date": "2021-03-09", "currency": "DKK", "rate": "0.6569", "multiplier": 1, "rate_per_unit": "0.6569"},{"date": "2021-03-09", "currency": "EGP", "rate": "0.2609", "multiplier": 1, "rate_per_unit": "0.2609"},{"date": "2021-03-09", "currency": "HRK", "rate": "0.6444", "multiplier": 1, "rate_per_unit": "0.6444"},{"date": "2021-03-09", "currency": "HUF", "rate": "1.3325", "multiplier": 100, "rate_per_unit": "0.013325"},{"date": "2021-03-09", "currency": "INR", "rate": "0.0562", "multiplier": 1, "rate_per_unit": "0.0562"},{"date": "2021-03-09", "currency": "JPY", "rate": "3.7742", "multiplier": 100, "rate_per_unit": "0.037742"},{"date": "2021-03-09", "currency": "KRW", "rate": "0.3608", "multiplier": 100, "rate_per_unit": "0.003608"},{"date": "2021-03-09", "currency": "MDL", "rate": "0.2327", "multiplier": 1, "rate_per_unit": "0.2327"},{"date": "2021-03-09", "currency": "MXN", "rate": "0.1926", "multiplier": 1, "rate_per_unit": "0.1926"},{"date": "2021-03-09", "currency": "NOK", "rate": "0.4844", "multiplier": 1, "rate_per_unit": "0.4844"},{"date": "2021-03-09", "currency": "NZD", "rate": "2.9414", "multiplier": 1, "rate_per_unit": "2.9414"},{"date": "2021-03-09", "currency": "PLN", "rate": "1.0659", "multiplier": 1, "rate_per_unit": "1.0659"},{"date": "2021-03-09", "currency": "RSD", "rate": "0.0415", "multiplier": 1, "rate_per_unit": "0.0415"},{"date": "2021-03-09", "currency": "RUB", "rate": "0.0555", "multiplier": 1, "rate_per_unit": "0.0555"},{"date": "2021-03-09", "currency": "SEK", "rate": "0.4813", "multiplier": 1, "rate_per_unit": "0.4813"},{"date": "2021-03-09", "currency": "THB", "rate": "0.1334", "multiplier": 1, "rate_per_unit": "0.1334"},{"date": "2021-03-09", "currency": "TRY", "rate": "0.5377", "multiplier": 1, "rate_per_unit": "0.5377"},{"date": "2021-03-09", "currency": "UAH", "rate": "0.1482", "multiplier": 1, "rate_per_unit": "0.1482"},{"date": "2021-03-09", "currency": "XAU", "rate": "224.7611", "multiplier": 1, "rate_per_unit": "224.7611"},{"date": "2021-03-09", "currency": "XDR", "rate": "5.8590", "multiplier": 1, "rate_per_unit": "5.8590"},{"date": "2021-03-09", "currency": "ZAR", "rate": "0.2674", "multiplier": 1, "rate_per_unit": "0.2674"},{"date": "2021-03-10", "currency": "EUR", "rate": "4.8863", "multiplier": 1, "rate_per_unit": "4.8863"},{"date": "2021-03-10", "currency": "USD", "rate": "4.1084", "multiplier": 1, "rate_per_unit": "4.1084"},{"date": "2021-03-10", "currency": "GBP", "rate": "5.7063", "multiplier": 1, "rate_per_unit": "5.7063"},{"date": "2021-03-10", "currency": "CHF", "rate": "4.4146", "multiplier": 1, "rate_per_unit": "4.4146"},{"date": "2021-03-10", "currency": "AED", "rate": "1.1185", "multiplier": 1, "rate_per_unit": "1.1185"},{"date": "2021-03-10", "currency": "AUD", "rate": "3.1623", "multiplier": 1, "rate_per_unit": "3.1623"},{"date": "2021-03-10", "currency": "BGN", "rate": "2.4983", "multiplier": 1, "rate_per_unit": "2.4983"},{"date": "2021-03-10", "currency": "BRL", "rate": "0.7080", "multiplier": 1, "rate_per_unit": "0.7080"},{"date": "2021-03-10", "currency": "CAD", "rate": "3.2470", "multiplier": 1, "rate_per_unit": "3.2470"},{"date": "2021-03-10", "currency": "CNY", "rate": "0.6311", "multiplier": 1, "rate_per_unit": "0.6311"},{"date": "2021-03-10", "currency": "CZK", "rate": "0.1863", "multiplier": 1, "rate_per_unit": "0.1863"},{"date": "2021-03-10", "currency": "DKK", "rate": "0.6571", "multiplier": 1, "rate_per_unit": "0.6571"},{"date": "2021-03-10", "currency": "EGP", "rate": "0.2612", "multiplier": 1, "rate_per_unit": "0.2612"},{"date": "2021-03-10", "currency": "HRK", "rate": "0.6440", "multiplier": 1, "rate_per_unit": "0.6440"},{"date": "2021-03-10", "currency": "HUF", "rate": "1.3310", "multiplier": 100, "rate_per_unit": "0.01331"},{"date": "2021-03-10", "currency": "INR", "rate": "0.0563", "multiplier": 1, "rate_per_unit": "0.0563"},{"date": "2021-03-10", "currency": "JPY", "rate": "3.7769", "multiplier": 100, "rate_per_unit": "0.037769"},{"date": "2021-03-10", "currency": "KRW", "rate": "0.3600", "multiplier": 100, "rate_per_unit": "0.0036"},{"date": "2021-03-10", "currency": "MDL", "rate": "0.2332", "multiplier": 1, "rate_per_unit": "0.2332"},{"date": "2021-03-10", "currency": "MXN", "rate": "0.1937", "multiplier": 1, "rate_per_unit": "0.1937"},{"date": "2021-03-10", "currency": "NOK", "rate": "0.4845", "multiplier": 1, "rate_per_unit": "0.4845"},{"date": "2021-03-10", "currency": "NZD", "rate": "2.9415", "multiplier": 1, "rate_per_unit": "2.9415"},{"date": "2021-03-10", "currency": "PLN", "rate": "1.0680", "multiplier": 1, "rate_per_unit": "1.0680"},{"date": "2021-03-10", "currency": "RSD", "rate": "0.0416", "multiplier": 1, "rate_per_unit": "0.0416"},{"date": "2021-03-10", "currency": "RUB", "rate": "0.0555", "multiplier": 1, "rate_per_unit": "0.0555"},{"date": "2021-03-10", "currency": "SEK", "rate": "0.4819", "multiplier": 1, "rate_per_unit": "0.4819"},{"date": "2021-03-10", "currency": "THB", "rate": "0.1337", "multiplier": 1, "rate_per_unit": "0.1337"},{"date": "2021-03-10", "currency": "TRY", "rate": "0.5416", "multiplier": 1, "rate_per_unit": "0.5416"},{"date": "2021-03-10", "currency": "UAH", "rate": "0.1480", "multiplier": 1, "rate_per_unit": "0.1480"},{"date": "2021-03-10", "currency": "XAU", "rate": "226.1467", "multiplier": 1, "rate_per_unit": "226.1467"},{"date": "2021-03-10", "currency": "XDR", "rate": "5.8648", "multiplier": 1, "rate_per_unit": "5.8648"},{"date": "2021-03-10", "currency": "ZAR", "rate": "0.2692", "multiplier": 1, "rate_per_unit": "0.2692"},{"date": "2021-03-11", "currency": "EUR", "rate": "4.8854", "multiplier": 1, "rate_per_unit": "4.8854"},{"date": "2021-03-11", "currency": "USD", "rate": "4.0832", "multiplier": 1, "rate_per_unit": "4.0832"},{"date": "2021-03-11", "currency": "GBP", "rate": "5.7012", "multiplier": 1, "rate_per_unit": "5.7012"},{"date": "2021-03-11", "currency": "CHF", "rate": "4.4142", "multiplier": 1, "rate_per_unit": "4.4142"},{"date": "2021-03-11", "currency": "AED", "rate": "1.1116", "multiplier": 1, "rate_per_unit": "1.1116"},{"date": "2021-03-11", "currency": "AUD", "rate": "3.1747", "multiplier": 1, "rate_per_unit": "3.1747"},{"date": "2021-03-11", "currency": "BGN", "rate": "2.4978", "multiplier": 1, "rate_per_unit": "2.4978"},{"date": "2021-03-11", "currency": "BRL", "rate": "0.7199", "multiplier": 1, "rate_per_unit": "0.7199"},{"date": "2021-03-11", "currency": "CAD", "rate": "3.2456", "multiplier": 1, "rate_per_unit": "3.2456"},{"date": "2021-03-11", "currency": "CNY", "rate": "0.6295", "multiplier": 1, "rate_per_unit": "0.6295"},{"date": "2021-03-11", "currency": "CZK", "rate": "0.1863", "multiplier": 1, "rate_per_unit": "0.1863"},{"date": "2021-03-11", "currency": "DKK", "rate": "0.6569", "multiplier": 1, "rate_per_unit": "0.6569"},{"date": "2021-03-11", "currency": "EGP", "rate": "0.2596", "multiplier": 1, "rate_per_unit": "0.2596"},{"date": "2021-03-11", "currency": "HRK", "rate": "0.6438", "multiplier": 1, "rate_per_unit": "0.6438"},{"date": "2021-03-11", "currency": "HUF", "rate": "1.3345", "multiplier": 100, "rate_per_unit": "0.013345"},{"date": "2021-03-11", "currency": "INR", "rate": "0.0562", "multiplier": 1, "rate_per_unit": "0.0562"},{"date": "2021-03-11", "currency": "JPY", "rate": "3.7654", "multiplier": 100, "rate_per_unit": "0.037654"},{"date": "2021-03-11", "currency": "KRW", "rate": "0.3606", "multiplier": 100, "rate_per_unit": "0.003606"},{"date": "2021-03-11", "currency": "MDL", "rate": "0.2329", "multiplier": 1, "rate_per_unit": "0.2329"},{"date": "2021-03-11", "currency": "MXN", "rate": "0.1967", "multiplier": 1, "rate_per_unit": "0.1967"},{"date": "2021-03-11", "currency": "NOK", "rate": "0.4859", "multiplier": 1, "rate_per_unit": "0.4859"},{"date": "2021-03-11", "currency": "NZD", "rate": "2.9523", "multiplier": 1, "rate_per_unit": "2.9523"},{"date": "2021-03-11", "currency": "PLN", "rate": "1.0663", "multiplier": 1, "rate_per_unit": "1.0663"},{"date": "2021-03-11", "currency": "RSD", "rate": "0.0416", "multiplier": 1, "rate_per_unit": "0.0416"},{"date": "2021-03-11", "currency": "RUB", "rate": "0.0554", "multiplier": 1, "rate_per_unit": "0.0554"},{"date": "2021-03-11", "currency": "SEK", "rate": "0.4832", "multiplier": 1, "rate_per_unit": "0.4832"},{"date": "2021-03-11", "currency": "THB", "rate": "0.1337", "multiplier": 1, "rate_per_unit": "0.1337"},{"date": "2021-03-11", "currency": "TRY", "rate": "0.5488", "multiplier": 1, "rate_per_unit": "0.5488"},{"date": "2021-03-11", "currency": "UAH", "rate": "0.1471", "multiplier": 1, "rate_per_unit": "0.1471"},{"date": "2021-03-11", "currency": "XAU", "rate": "227.7951", "multiplier": 1, "rate_per_unit": "227.7951"},{"date": "2021-03-11", "currency": "XDR", "rate": "5.8463", "multiplier": 1, "rate_per_unit": "5.8463"},{"date": "2021-03-11", "currency": "ZAR", "rate": "0.2733", "multiplier": 1, "rate_per_unit": "0.2733"},{"date": "2021-03-12", "currency": "EUR", "rate": "4.8854", "multiplier": 1, "rate_per_unit": "4.8854"},{"date": "2021-03-12", "currency": "USD", "rate": "4.0985", "multiplier": 1, "rate_per_unit": "4.0985"},{"date": "2021-03-12", "currency": "GBP", "rate": "5.7102", "multiplier": 1, "rate_per_unit": "5.7102"},{"date": "2021-03-12", "currency": "CHF", "rate": "4.4038", "multiplier": 1, "rate_per_unit": "4.4038"},{"date": "2021-03-12", "currency": "AED", "rate": "1.1158", "multiplier": 1, "rate_per_unit": "1.1158"},{"date": "2021-03-12", "currency": "AUD", "rate": "3.1772", "multiplier": 1, "rate_per_unit": "3.1772"},{"date": "2021-03-12", "currency": "BGN", "rate": "2.4978", "multiplier": 1, "rate_per_unit": "2.4978"},{"date": "2021-03-12", "currency": "BRL", "rate": "0.7403", "multiplier": 1, "rate_per_unit": "0.7403"},{"date": "2021-03-12", "currency": "CAD", "rate": "3.2660", "multiplier": 1, "rate_per_unit": "3.2660"},{"date": "2021-03-12", "currency": "CNY", "rate": "0.6298", "multiplier": 1, "rate_per_unit": "0.6298"},{"date": "2021-03-12", "currency": "CZK", "rate": "0.1864", "multiplier": 1, "rate_per_unit": "0.1864"},{"date": "2021-03-12", "currency": "DKK", "rate": "0.6570", "multiplier": 1, "rate_per_unit": "0.6570"},{"date": "2021-03-12", "currency": "EGP", "rate": "0.2611", "multiplier": 1, "rate_per_unit": "0.2611"},{"date": "2021-03-12", "currency": "HRK", "rate": "0.6438", "multiplier": 1, "rate_per_unit": "0.6438"},{"date": "2021-03-12", "currency": "HUF", "rate": "1.3346", "multiplier": 100, "rate_per_unit": "0.013346"},{"date": "2021-03-12", "currency": "INR", "rate": "0.0564", "multiplier": 1, "rate_per_unit": "0.0564"},{"date": "2021-03-12", "currency": "JPY", "rate": "3.7589", "multiplier": 100, "rate_per_unit": "0.037589"},{"date": "2021-03-12", "currency": "KRW", "rate": "0.3609", "multiplier": 100, "rate_per_unit": "0.003609"},{"date": "2021-03-12", "currency": "MDL", "rate": "0.2304", "multiplier": 1, "rate_per_unit": "0.2304"},{"date": "2021-03-12", "currency": "MXN", "rate": "0.1969", "multiplier": 1, "rate_per_unit": "0.1969"},{"date": "2021-03-12", "currency": "NOK", "rate": "0.4840", "multiplier": 1, "rate_per_unit": "0.4840"},{"date": "2021-03-12", "currency": "NZD", "rate": "2.9406", "multiplier": 1, "rate_per_unit": "2.9406"},{"date": "2021-03-12", "currency": "PLN", "rate": "1.0651", "multiplier": 1, "rate_per_unit": "1.0651"},{"date": "2021-03-12", "currency": "RSD", "rate": "0.0416", "multiplier": 1, "rate_per_unit": "0.0416"},{"date": "2021-03-12", "currency": "RUB", "rate": "0.0557", "multiplier": 1, "rate_per_unit": "0.0557"},{"date": "2021-03-12", "currency": "SEK", "rate": "0.4813", "multiplier": 1, "rate_per_unit": "0.4813"},{"date": "2021-03-12", "currency": "THB", "rate": "0.1332", "multiplier": 1, "rate_per_unit": "0.1332"},{"date": "2021-03-12", "currency": "TRY", "rate": "0.5400", "multiplier": 1, "rate_per_unit": "0.5400"},{"date": "2021-03-12", "currency": "UAH", "rate": "0.1479", "multiplier": 1, "rate_per_unit": "0.1479"},{"date": "2021-03-12", "currency": "XAU", "rate": "224.5155", "multiplier": 1, "rate_per_unit": "224.5155"},{"date": "2021-03-12", "currency": "XDR", "rate": "5.8556", "multiplier": 1, "rate_per_unit": "5.8556"},{"date": "2021-03-12", "currency": "ZAR", "rate": "0.2738", "multiplier": 1, "rate_per_unit": "0.2738"},{"date": "2021-03-15", "currency": "EUR", "rate": "4.8846", "multiplier": 1, "rate_per_unit": "4.8846"},{"date": "2021-03-15", "currency": "USD", "rate": "4.0942", "multiplier": 1, "rate_per_unit": "4.0942"},{"date": "2021-03-15", "currency": "GBP", "rate": "5.7040", "multiplier": 1, "rate_per_unit": "5.7040"},{"date": "2021-03-15", "currency": "CHF", "rate": "4.4079", "multiplier": 1, "rate_per_unit": "4.4079"},{"date": "2021-03-15", "currency": "AED", "rate": "1.1146", "multiplier": 1, "rate_per_unit": "1.1146"},{"date": "2021-03-15", "currency": "AUD", "rate": "3.1737", "multiplier": 1, "rate_per_unit": "3.1737"},{"date": "2021-03-15", "currency": "BGN", "rate": "2.4974", "multiplier": 1, "rate_per_unit": "2.4974"},{"date": "2021-03-15", "currency": "BRL", "rate": "0.7374", "multiplier": 1, "rate_per_unit": "0.7374"},{"date": "2021-03-15", "currency": "CAD", "rate": "3.2879", "multiplier": 1, "rate_per_unit": "3.2879"},{"date": "2021-03-15", "currency": "CNY", "rate": "0.6298", "multiplier": 1, "rate_per_unit": "0.6298"},{"date": "2021-03-15", "currency": "CZK", "rate": "0.1866", "multiplier": 1, "rate_per_unit": "0.1866"},{"date": "2021-03-15", "currency": "DKK", "rate": "0.6568", "multiplier": 1, "rate_per_unit": "0.6568"},{"date": "2021-03-15", "currency": "EGP", "rate": "0.2600", "multiplier": 1, "rate_per_unit": "0.2600"},{"date": "2021-03-15", "currency": "HRK", "rate": "0.6443", "multiplier": 1, "rate_per_unit": "0.6443"},{"date": "2021-03-15", "currency": "HUF", "rate": "1.3302", "multiplier": 100, "rate_per_unit": "0.013302"},{"date": "2021-03-15", "currency": "INR", "rate": "0.0565", "multiplier": 1, "rate_per_unit": "0.0565"},{"date": "2021-03-15", "currency": "JPY", "rate": "3.7542", "multiplier": 100, "rate_per_unit": "0.037542"},{"date": "2021-03-15", "currency": "KRW", "rate": "0.3615", "multiplier": 100, "rate_per_unit": "0.003615"},{"date": "2021-03-15", "currency": "MDL", "rate": "0.2310", "multiplier": 1, "rate_per_unit": "0.2310"},{"date": "2021-03-15", "currency": "MXN", "rate": "0.1983", "multiplier": 1, "rate_per_unit": "0.1983"},{"date": "2021-03-15", "currency": "NOK", "rate": "0.4852", "multiplier": 1, "rate_per_unit": "0.4852"},{"date": "2021-03-15", "currency": "NZD", "rate": "2.9472", "multiplier": 1, "rate_per_unit": "2.9472"},{"date": "2021-03-15", "currency": "PLN", "rate": "1.0655", "multiplier": 1, "rate_per_unit": "1.0655"},{"date": "2021-03-15", "currency": "RSD", "rate": "0.0415", "multiplier": 1, "rate_per_unit": "0.0415"},{"date": "2021-03-15", "currency": "RUB", "rate": "0.0561", "multiplier": 1, "rate_per_unit": "0.0561"},{"date": "2021-03-15", "currency": "SEK", "rate": "0.4794", "multiplier": 1, "rate_per_unit": "0.4794"},{"date": "2021-03-15", "currency": "THB", "rate": "0.1333", "multiplier": 1, "rate_per_unit": "0.1333"},{"date": "2021-03-15", "currency": "TRY", "rate": "0.5459", "multiplier": 1, "rate_per_unit": "0.5459"},{"date": "2021-03-15", "currency": "UAH", "rate": "0.1481", "multiplier": 1, "rate_per_unit": "0.1481"},{"date": "2021-03-15", "currency": "XAU", "rate": "227.6495", "multiplier": 1, "rate_per_unit": "227.6495"},{"date": "2021-03-15", "currency": "XDR", "rate": "5.8516", "multiplier": 1, "rate_per_unit": "5.8516"},{"date": "2021-03-15", "currency": "ZAR", "rate": "0.2755", "multiplier": 1, "rate_per_unit": "0.2755"},{"date": "2021-03-16", "currency": "EUR", "rate": "4.8861", "multiplier": 1, "rate_per_unit": "4.8861"},{"date": "2021-03-16", "currency": "USD", "rate": "4.0908", "multiplier": 1, "rate_per_unit": "4.0908"},{"date": "2021-03-16", "currency": "GBP", "rate": "5.6631", "multiplier": 1, "rate_per_unit": "5.6631"},{"date": "2021-03-16", "currency": "CHF", "rate": "4.4248", "multiplier": 1, "rate_per_unit": "4.4248"},{"date": "2021-03-16", "currency": "AED", "rate": "1.1138", "multiplier": 1, "rate_per_unit": "1.1138"},{"date": "2021-03-16", "currency": "AUD", "rate": "3.1644", "multiplier": 1, "rate_per_unit": "3.1644"},{"date": "2021-03-16", "currency": "BGN", "rate": "2.4982", "multiplier": 1, "rate_per_unit": "2.4982"},{"date": "2021-03-16", "currency": "BRL", "rate": "0.7284", "multiplier": 1, "rate_per_unit": "0.7284"},{"date": "2021-03-16", "currency": "CAD", "rate": "3.2807", "multiplier": 1, "rate_per_unit": "3.2807"},{"date": "2021-03-16", "currency": "CNY", "rate": "0.6295", "multiplier": 1, "rate_per_unit": "0.6295"},{"date": "2021-03-16", "currency": "CZK", "rate": "0.1864", "multiplier": 1, "rate_per_unit": "0.1864"},{"date": "2021-03-16", "currency": "DKK", "rate": "0.6571", "multiplier": 1, "rate_per_unit": "0.6571"},{"date": "2021-03-16", "currency": "EGP", "rate": "0.2606", "multiplier": 1, "rate_per_unit": "0.2606"},{"date": "2021-03-16", "currency": "HRK", "rate": "0.6447", "multiplier": 1, "rate_per_unit": "0.6447"},{"date": "2021-03-16", "currency": "HUF", "rate": "1.3314", "multiplier": 100, "rate_per_unit": "0.013314"},{"date": "2021-03-16", "currency": "INR", "rate": "0.0564", "multiplier": 1, "rate_per_unit": "0.0564"},{"date": "2021-03-16", "currency": "JPY", "rate": "3.7484", "multiplier": 100, "rate_per_unit": "0.037484"},{"date": "2021-03-16", "currency": "KRW", "rate": "0.3620", "multiplier": 100, "rate_per_unit": "0.00362"},{"date": "2021-03-16", "currency": "MDL", "rate": "0.2313", "multiplier": 1, "rate_per_unit": "0.2313"},{"date": "2021-03-16", "currency": "MXN", "rate": "0.1980", "multiplier": 1, "rate_per_unit": "0.1980"},{"date": "2021-03-16", "currency": "NOK", "rate": "0.4844", "multiplier": 1, "rate_per_unit": "0.4844"},{"date": "2021-03-16", "currency": "NZD", "rate": "2.9402", "multiplier": 1, "rate_per_unit": "2.9402"},{"date": "2021-03-16", "currency": "PLN", "rate": "1.0635", "multiplier": 1, "rate_per_unit": "1.0635"},{"date": "2021-03-16", "currency": "RSD", "rate": "0.0416", "multiplier": 1, "rate_per_unit": "0.0416"},{"date": "2021-03-16", "currency": "RUB", "rate": "0.0561", "multiplier": 1, "rate_per_unit": "0.0561"},{"date": "2021-03-16", "currency": "SEK", "rate": "0.4821", "multiplier": 1, "rate_per_unit": "0.4821"},{"date": "2021-03-16", "currency": "THB", "rate": "0.1331", "multiplier": 1, "rate_per_unit": "0.1331"},{"date": "2021-03-16", "currency": "TRY", "rate": "0.5470", "multiplier": 1, "rate_per_unit": "0.5470"},{"date": "2021-03-16", "currency": "UAH", "rate": "0.1480", "multiplier": 1, "rate_per_unit": "0.1480"},{"date": "2021-03-16", "currency": "XAU", "rate": "228.0980", "multiplier": 1, "rate_per_unit": "228.0980"},{"date": "2021-03-16", "currency": "XDR", "rate": "5.8457", "multiplier": 1, "rate_per_unit": "5.8457"},{"date": "2021-03-16", "currency": "ZAR", "rate": "0.2761", "multiplier": 1, "rate_per_unit": "0.2761"},{"date": "2021-03-17", "currency": "EUR", "rate": "4.8879", "multiplier": 1, "rate_per_unit": "4.8879"},{"date": "2021-03-17", "currency": "USD", "rate": "4.1042", "multiplier": 1, "rate_per_unit": "4.1042"},{"date": "2021-03-17", "currency": "GBP", "rate": "5.7122", "multiplier": 1, "rate_per_unit": "5.7122"},{"date": "2021-03-17", "currency": "CHF", "rate": "4.4305", "multiplier": 1, "rate_per_unit": "4.4305"},{"date": "2021-03-17", "currency": "AED", "rate": "1.1173", "multiplier": 1, "rate_per_unit": "1.1173"},{"date": "2021-03-17", "currency": "AUD", "rate": "3.1738", "multiplier": 1, "rate_per_unit": "3.1738"},{"date": "2021-03-17", "currency": "BGN", "rate": "2.4991", "multiplier": 1, "rate_per_unit": "2.4991"},{"date": "2021-03-17", "currency": "BRL", "rate": "0.7297", "multiplier": 1, "rate_per_unit": "0.7297"},{"date": "2021-03-17", "currency": "CAD", "rate": "3.2930", "multiplier": 1, "rate_per_unit": "3.2930"},{"date": "2021-03-17", "currency": "CNY", "rate": "0.6313", "multiplier": 1, "rate_per_unit": "0.6313"},{"date": "2021-03-17", "currency": "CZK", "rate": "0.1871", "multiplier": 1, "rate_per_unit": "0.1871"},{"date": "2021-03-17", "currency": "DKK", "rate": "0.6573", "multiplier": 1, "rate_per_unit": "0.6573"},{"date": "2021-03-17", "currency": "EGP", "rate": "0.2608", "multiplier": 1, "rate_per_unit": "0.2608"},{"date": "2021-03-17", "currency": "HRK", "rate": "0.6451", "multiplier": 1, "rate_per_unit": "0.6451"},{"date": "2021-03-17", "currency": "HUF", "rate": "1.3299", "multiplier": 100, "rate_per_unit": "0.013299"},{"date": "2021-03-17", "currency": "INR", "rate": "0.0566", "multiplier": 1, "rate_per_unit": "0.0566"},{"date": "2021-03-17", "currency": "JPY", "rate": "3.7625", "multiplier": 100, "rate_per_unit": "0.037625"},{"date": "2021-03-17", "currency": "KRW", "rate": "0.3634", "multiplier": 100, "rate_per_unit": "0.003634"},{"date": "2021-03-17", "currency": "MDL", "rate": "0.2309", "multiplier": 1, "rate_per_unit": "0.2309"},{"date": "2021-03-17", "currency": "MXN", "rate": "0.1985", "multiplier": 1, "rate_per_unit": "0.1985"},{"date": "2021-03-17", "currency": "NOK", "rate": "0.4836", "multiplier": 1, "rate_per_unit": "0.4836"},{"date": "2021-03-17", "currency": "NZD", "rate": "2.9485", "multiplier": 1, "rate_per_unit": "2.9485"},{"date": "2021-03-17", "currency": "PLN", "rate": "1.0611", "multiplier": 1, "rate_per_unit": "1.0611"},{"date": "2021-03-17", "currency": "RSD", "rate": "0.0416", "multiplier": 1, "rate_per_unit": "0.0416"},{"date": "2021-03-17", "currency": "RUB", "rate": "0.0561", "multiplier": 1, "rate_per_unit": "0.0561"},{"date": "2021-03-17", "currency": "SEK", "rate": "0.4823", "multiplier": 1, "rate_per_unit": "0.4823"},{"date": "2021-03-17", "currency": "THB", "rate": "0.1333", "multiplier": 1, "rate_per_unit": "0.1333"},{"date": "2021-03-17", "currency": "TRY", "rate": "0.5480", "multiplier": 1, "rate_per_unit": "0.5480"},{"date": "2021-03-17", "currency": "UAH", "rate": "0.1483", "multiplier": 1, "rate_per_unit": "0.1483"},{"date": "2021-03-17", "currency": "XAU", "rate": "229.1115", "multiplier": 1, "rate_per_unit": "229.1115"},{"date": "2021-03-17", "currency": "XDR", "rate": "5.8620", "multiplier": 1, "rate_per_unit": "5.8620"},{"date": "2021-03-17", "currency": "ZAR", "rate": "0.2755", "multiplier": 1, "rate_per_unit": "0.2755"},{"date": "2021-03-18", "currency": "EUR", "rate": "4.8876", "multiplier": 1, "rate_per_unit": "4.8876"},{"date": "2021-03-18", "currency": "USD", "rate": "4.0931", "multiplier": 1, "rate_per_unit": "4.0931"},{"date": "2021-03-18", "currency": "GBP", "rate": "5.7195", "multiplier": 1, "rate_per_unit": "5.7195"},{"date": "2021-03-18", "currency": "CHF", "rate": "4.4206", "multiplier": 1, "rate_per_unit": "4.4206"},{"date": "2021-03-18", "currency": "AED", "rate": "1.1143", "multiplier": 1, "rate_per_unit": "1.1143"},{"date": "2021-03-18", "currency": "AUD", "rate": "3.1981", "multiplier": 1, "rate_per_unit": "3.1981"},{"date": "2021-03-18", "currency": "BGN", "rate": "2.4990", "multiplier": 1, "rate_per_unit": "2.4990"},{"date": "2021-03-18", "currency": "BRL", "rate": "0.7329", "multiplier": 1, "rate_per_unit": "0.7329"},{"date": "2021-03-18", "currency": "CAD", "rate": "3.2999", "multiplier": 1, "rate_per_unit": "3.2999"},{"date": "2021-03-18", "currency": "CNY", "rate": "0.6295", "multiplier": 1, "rate_per_unit": "0.6295"},{"date": "2021-03-18", "currency": "CZK", "rate": "0.1869", "multiplier": 1, "rate_per_unit": "0.1869"},{"date": "2021-03-18", "currency": "DKK", "rate": "0.6573", "multiplier": 1, "rate_per_unit": "0.6573"},{"date": "2021-03-18", "currency": "EGP", "rate": "0.2601", "multiplier": 1, "rate_per_unit": "0.2601"},{"date": "2021-03-18", "currency": "HRK", "rate": "0.6450", "multiplier": 1, "rate_per_unit": "0.6450"},{"date": "2021-03-18", "currency": "HUF", "rate": "1.3295", "multiplier": 100, "rate_per_unit": "0.013295"},{"date": "2021-03-18", "currency": "INR", "rate": "0.0564", "multiplier": 1, "rate_per_unit": "0.0564"},{"date": "2021-03-18", "currency": "JPY", "rate": "3.7539", "multiplier": 100, "rate_per_unit": "0.037539"},{"date": "2021-03-18", "currency": "KRW", "rate": "0.3642", "multiplier": 100, "rate_per_unit": "0.003642"},{"date": "2021-03-18", "currency": "MDL", "rate": "0.2314", "multiplier": 1, "rate_per_unit": "0.2314"},{"date": "2021-03-18", "currency": "MXN", "rate": "0.2002", "multiplier": 1, "rate_per_unit": "0.2002"},{"date": "2021-03-18", "currency": "NOK", "rate": "0.4858", "multiplier": 1, "rate_per_unit": "0.4858"},{"date": "2021-03-18", "currency": "NZD", "rate": "2.9592", "multiplier": 1, "rate_per_unit": "2.9592"},{"date": "2021-03-18", "currency": "PLN", "rate": "1.0569", "multiplier": 1, "rate_per_unit": "1.0569"},{"date": "2021-03-18", "currency": "RSD", "rate": "0.0416", "multiplier": 1, "rate_per_unit": "0.0416"},{"date": "2021-03-18", "currency": "RUB", "rate": "0.0555", "multiplier": 1, "rate_per_unit": "0.0555"},{"date": "2021-03-18", "currency": "SEK", "rate": "0.4820", "multiplier": 1, "rate_per_unit": "0.4820"},{"date": "2021-03-18", "currency": "THB", "rate": "0.1329", "multiplier": 1, "rate_per_unit": "0.1329"},{"date": "2021-03-18", "currency": "TRY", "rate": "0.5491", "multiplier": 1, "rate_per_unit": "0.5491"},{"date": "2021-03-18", "currency": "UAH", "rate": "0.1479", "multiplier": 1, "rate_per_unit": "0.1479"},{"date": "2021-03-18", "currency": "XAU", "rate": "228.2670", "multiplier": 1, "rate_per_unit": "228.2670"},{"date": "2021-03-18", "currency": "XDR", "rate": "5.8531", "multiplier": 1, "rate_per_unit": "5.8531"},{"date": "2021-03-18", "currency": "ZAR", "rate": "0.2783", "multiplier": 1, "rate_per_unit": "0.2783"},{"date": "2021-03-19", "currency": "EUR", "rate": "4.8858", "multiplier": 1, "rate_per_unit": "4.8858"},{"date": "2021-03-19", "currency": "USD", "rate": "4.1067", "multiplier": 1, "rate_per_unit": "4.1067"},{"date": "2021-03-19", "currency": "GBP", "rate": "5.7191", "multiplier": 1, "rate_per_unit": "5.7191"},{"date": "2021-03-19", "currency": "CHF", "rate": "4.4229", "multiplier": 1, "rate_per_unit": "4.4229"},{"date": "2021-03-19", "currency": "AED", "rate": "1.1180", "multiplier": 1, "rate_per_unit": "1.1180"},{"date": "2021-03-19", "currency": "AUD", "rate": "3.1845", "multiplier": 1, "rate_per_unit": "3.1845"},{"date": "2021-03-19", "currency": "BGN", "rate": "2.4980", "multiplier": 1, "rate_per_unit": "2.4980"},{"date": "2021-03-19", "currency": "BRL", "rate": "0.7386", "multiplier": 1, "rate_per_unit": "0.7386"},{"date": "2021-03-19", "currency": "CAD", "rate": "3.2918", "multiplier": 1, "rate_per_unit": "3.2918"},{"date": "2021-03-19", "currency": "CNY", "rate": "0.6311", "multiplier": 1, "rate_per_unit": "0.6311"},{"date": "2021-03-19", "currency": "CZK", "rate": "0.1870", "multiplier": 1, "rate_per_unit": "0.1870"},{"date": "2021-03-19", "currency": "DKK", "rate": "0.6570", "multiplier": 1, "rate_per_unit": "0.6570"},{"date": "2021-03-19", "currency": "EGP", "rate": "0.2619", "multiplier": 1, "rate_per_unit": "0.2619"},{"date": "2021-03-19", "currency": "HRK", "rate": "0.6449", "multiplier": 1, "rate_per_unit": "0.6449"},{"date": "2021-03-19", "currency": "HUF", "rate": "1.3282", "multiplier": 100, "rate_per_unit": "0.013282"},{"date": "2021-03-19", "currency": "INR", "rate": "0.0567", "multiplier": 1, "rate_per_unit": "0.0567"},{"date": "2021-03-19", "currency": "JPY", "rate": "3.7730", "multiplier": 100, "rate_per_unit": "0.03773"},{"date": "2021-03-19", "currency": "KRW", "rate": "0.3634", "multiplier": 100, "rate_per_unit": "0.003634"},{"date": "2021-03-19", "currency": "MDL", "rate": "0.2301", "multiplier": 1, "rate_per_unit": "0.2301"},{"date": "2021-03-19", "currency": "MXN", "rate": "0.2021", "multiplier": 1, "rate_per_unit": "0.2021"},{"date": "2021-03-19", "currency": "NOK", "rate": "0.4823", "multiplier": 1, "rate_per_unit": "0.4823"},{"date": "2021-03-19", "currency": "NZD", "rate": "2.9433", "multiplier": 1, "rate_per_unit": "2.9433"},{"date": "2021-03-19", "currency": "PLN", "rate": "1.0577", "multiplier": 1, "rate_per_unit": "1.0577"},{"date": "2021-03-19", "currency": "RSD", "rate": "0.0416", "multiplier": 1, "rate_per_unit": "0.0416"},{"date": "2021-03-19", "currency": "RUB", "rate": "0.0556", "multiplier": 1, "rate_per_unit": "0.0556"},{"date": "2021-03-19", "currency": "SEK", "rate": "0.4809", "multiplier": 1, "rate_per_unit": "0.4809"},{"date": "2021-03-19", "currency": "THB", "rate": "0.1332", "multiplier": 1, "rate_per_unit": "0.1332"},{"date": "2021-03-19", "currency": "TRY", "rate": "0.5679", "multiplier": 1, "rate_per_unit": "0.5679"},{"date": "2021-03-19", "currency": "UAH", "rate": "0.1481", "multiplier": 1, "rate_per_unit": "0.1481"},{"date": "2021-03-19", "currency": "XAU", "rate": "229.4042", "multiplier": 1, "rate_per_unit": "229.4042"},{"date": "2021-03-19", "currency": "XDR", "rate": "5.8643", "multiplier": 1, "rate_per_unit": "5.8643"},{"date": "2021-03-19", "currency": "ZAR", "rate": "0.2796", "multiplier": 1, "rate_per_unit": "0.2796"},{"date": "2021-03-22", "currency": "EUR", "rate": "4.8850", "multiplier": 1, "rate_per_unit": "4.8850"},{"date": "2021-03-22", "currency": "USD", "rate": "4.1026", "multiplier": 1, "rate_per_unit": "4.1026"},{"date": "2021-03-22", "currency": "GBP", "rate": "5.6806", "multiplier": 1, "rate_per_unit": "5.6806"},{"date": "2021-03-22", "currency": "CHF", "rate": "4.4274", "multiplier": 1, "rate_per_unit": "4.4274"},{"date": "2021-03-22", "currency": "AED", "rate": "1.1169", "multiplier": 1, "rate_per_unit": "1.1169"},{"date": "2021-03-22", "currency": "AUD", "rate": "3.1683", "multiplier": 1, "rate_per_unit": "3.1683"},{"date": "2021-03-22", "currency": "BGN", "rate": "2.4976", "multiplier": 1, "rate_per_unit": "2.4976"},{"date": "2021-03-22", "currency": "BRL", "rate": "0.7474", "multiplier": 1, "rate_per_unit": "0.7474"},{"date": "2021-03-22", "currency": "CAD", "rate": "3.2830", "multiplier": 1, "rate_per_unit": "3.2830"},{"date": "2021-03-22", "currency": "CNY", "rate": "0.6302", "multiplier": 1, "rate_per_unit": "0.6302"},{"date": "2021-03-22", "currency": "CZK", "rate": "0.1872", "multiplier": 1, "rate_per_unit": "0.1872"},{"date": "2021-03-22", "currency": "DKK", "rate": "0.6569", "multiplier": 1, "rate_per_unit": "0.6569"},{"date": "2021-03-22", "currency": "EGP", "rate": "0.2608", "multiplier": 1, "rate_per_unit": "0.2608"},{"date": "2021-03-22", "currency": "HRK", "rate": "0.6449", "multiplier": 1, "rate_per_unit": "0.6449"},{"date": "2021-03-22", "currency": "HUF", "rate": "1.3298", "multiplier": 100, "rate_per_unit": "0.013298"},{"date": "2021-03-22", "currency": "INR", "rate": "0.0567", "multiplier": 1, "rate_per_unit": "0.0567"},{"date": "2021-03-22", "currency": "JPY", "rate": "3.7718", "multiplier": 100, "rate_per_unit": "0.037718"},{"date": "2021-03-22", "currency": "KRW", "rate": "0.3636", "multiplier": 100, "rate_per_unit": "0.003636"},{"date": "2021-03-22", "currency": "MDL", "rate": "0.2306", "multiplier": 1, "rate_per_unit": "0.2306"},{"date": "2021-03-22", "currency": "MXN", "rate": "0.1977", "multiplier": 1, "rate_per_unit": "0.1977"},{"date": "2021-03-22", "currency": "NOK", "rate": "0.4801", "multiplier": 1, "rate_per_unit": "0.4801"},{"date": "2021-03-22", "currency": "NZD", "rate": "2.9378", "multiplier": 1, "rate_per_unit": "2.9378"},{"date": "2021-03-22", "currency": "PLN", "rate": "1.0590", "multiplier": 1, "rate_per_unit": "1.0590"},{"date": "2021-03-22", "currency": "RSD", "rate": "0.0415", "multiplier": 1, "rate_per_unit": "0.0415"},{"date": "2021-03-22", "currency": "RUB", "rate": "0.0551", "multiplier": 1, "rate_per_unit": "0.0551"},{"date": "2021-03-22", "currency": "SEK", "rate": "0.4805", "multiplier": 1, "rate_per_unit": "0.4805"},{"date": "2021-03-22", "currency": "THB", "rate": "0.1327", "multiplier": 1, "rate_per_unit": "0.1327"},{"date": "2021-03-22", "currency": "TRY", "rate": "0.5133", "multiplier": 1, "rate_per_unit": "0.5133"},{"date": "2021-03-22", "currency": "UAH", "rate": "0.1481", "multiplier": 1, "rate_per_unit": "0.1481"},{"date": "2021-03-22", "currency": "XAU", "rate": "228.4416", "multiplier": 1, "rate_per_unit": "228.4416"},{"date": "2021-03-22", "currency": "XDR", "rate": "5.8572", "multiplier": 1, "rate_per_unit": "5.8572"},{"date": "2021-03-22", "currency": "ZAR", "rate": "0.2778", "multiplier": 1, "rate_per_unit": "0.2778"},{"date": "2021-03-23", "currency": "EUR", "rate": "4.8888", "multiplier": 1, "rate_per_unit": "4.8888"},{"date": "2021-03-23", "currency": "USD", "rate": "4.1136", "multiplier": 1, "rate_per_unit": "4.1136"},{"date": "2021-03-23", "currency": "GBP", "rate": "5.6603", "multiplier": 1, "rate_per_unit": "5.6603"},{"date": "2021-03-23", "currency": "CHF", "rate": "4.4257", "multiplier": 1, "rate_per_unit": "4.4257"},{"date": "2021-03-23", "currency": "AED", "rate": "1.1199", "multiplier": 1, "rate_per_unit": "1.1199"},{"date": "2021-03-23", "currency": "AUD", "rate": "3.1521", "multiplier": 1, "rate_per_unit": "3.1521"},{"date": "2021-03-23", "currency": "BGN", "rate": "2.4996", "multiplier": 1, "rate_per_unit": "2.4996"},{"date": "2021-03-23", "currency": "BRL", "rate": "0.7470", "multiplier": 1, "rate_per_unit": "0.7470"},{"date": "2021-03-23", "currency": "CAD", "rate": "3.2684", "multiplier": 1, "rate_per_unit": "3.2684"},{"date": "2021-03-23", "currency": "CNY", "rate": "0.6316", "multiplier": 1, "rate_per_unit": "0.6316"},{"date": "2021-03-23", "currency": "CZK", "rate": "0.1865", "multiplier": 1, "rate_per_unit": "0.1865"},{"date": "2021-03-23", "currency": "DKK", "rate": "0.6574", "multiplier": 1, "rate_per_unit": "0.6574"},{"date": "2021-03-23", "currency": "EGP", "rate": "0.2615", "multiplier": 1, "rate_per_unit": "0.2615"},{"date": "2021-03-23", "currency": "HRK", "rate": "0.6453", "multiplier": 1, "rate_per_unit": "0.6453"},{"date": "2021-03-23", "currency": "HUF", "rate": "1.3337", "multiplier": 100, "rate_per_unit": "0.013337"},{"date": "2021-03-23", "currency": "INR", "rate": "0.0568", "multiplier": 1, "rate_per_unit": "0.0568"},{"date": "2021-03-23", "currency": "JPY", "rate": "3.7917", "multiplier": 100, "rate_per_unit": "0.037917"},{"date": "2021-03-23", "currency": "KRW", "rate": "0.3639", "multiplier": 100, "rate_per_unit": "0.003639"},{"date": "2021-03-23", "currency": "MDL", "rate": "0.2300", "multiplier": 1, "rate_per_unit": "0.2300"},{"date": "2021-03-23", "currency": "MXN", "rate": "0.1980", "multiplier": 1, "rate_per_unit": "0.1980"},{"date": "2021-03-23", "currency": "NOK", "rate": "0.4795", "multiplier": 1, "rate_per_unit": "0.4795"},{"date": "2021-03-23", "currency": "NZD", "rate": "2.8946", "multiplier": 1, "rate_per_unit": "2.8946"},{"date": "2021-03-23", "currency": "PLN", "rate": "1.0614", "multiplier": 1, "rate_per_unit": "1.0614"},{"date": "2021-03-23", "currency": "RSD", "rate": "0.0416", "multiplier": 1, "rate_per_unit": "0.0416"},{"date": "2021-03-23", "currency": "RUB", "rate": "0.0542", "multiplier": 1, "rate_per_unit": "0.0542"},{"date": "2021-03-23", "currency": "SEK", "rate": "0.4801", "multiplier": 1, "rate_per_unit": "0.4801"},{"date": "2021-03-23", "currency": "THB", "rate": "0.1327", "multiplier": 1, "rate_per_unit": "0.1327"},{"date": "2021-03-23", "currency": "TRY", "rate": "0.5167", "multiplier": 1, "rate_per_unit": "0.5167"},{"date": "2021-03-23", "currency": "UAH", "rate": "0.1483", "multiplier": 1, "rate_per_unit": "0.1483"},{"date": "2021-03-23", "currency": "XAU", "rate": "230.1267", "multiplier": 1, "rate_per_unit": "230.1267"},{"date": "2021-03-23", "currency": "XDR", "rate": "5.8672", "multiplier": 1, "rate_per_unit": "5.8672"},{"date": "2021-03-23", "currency": "ZAR", "rate": "0.2765", "multiplier": 1, "rate_per_unit": "0.2765"},{"date": "2021-03-24", "currency": "EUR", "rate": "4.8886", "multiplier": 1, "rate_per_unit": "4.8886"},{"date": "2021-03-24", "currency": "USD", "rate": "4.1348", "multiplier": 1, "rate_per_unit": "4.1348"},{"date": "2021-03-24", "currency": "GBP", "rate": "5.6666", "multiplier": 1, "rate_per_unit": "5.6666"},{"date": "2021-03-24", "currency": "CHF", "rate": "4.4191", "multiplier": 1, "rate_per_unit": "4.4191"},{"date": "2021-03-24", "currency": "AED", "rate": "1.1257", "multiplier": 1, "rate_per_unit": "1.1257"},{"date": "2021-03-24", "currency": "AUD", "rate": "3.1482", "multiplier": 1, "rate_per_unit": "3.1482"},{"date": "2021-03-24", "currency": "BGN", "rate": "2.4995", "multiplier": 1, "rate_per_unit": "2.4995"},{"date": "2021-03-24", "currency": "BRL", "rate": "0.7488", "multiplier": 1, "rate_per_unit": "0.7488"},{"date": "2021-03-24", "currency": "CAD", "rate": "3.2844", "multiplier": 1, "rate_per_unit": "3.2844"},{"date": "2021-03-24", "currency": "CNY", "rate": "0.6341", "multiplier": 1, "rate_per_unit": "0.6341"},{"date": "2021-03-24", "currency": "CZK", "rate": "0.1858", "multiplier": 1, "rate_per_unit": "0.1858"},{"date": "2021-03-24", "currency": "DKK", "rate": "0.6575", "multiplier": 1, "rate_per_unit": "0.6575"},{"date": "2021-03-24", "currency": "EGP", "rate": "0.2624", "multiplier": 1, "rate_per_unit": "0.2624"},{"date": "2021-03-24", "currency": "HRK", "rate": "0.6455", "multiplier": 1, "rate_per_unit": "0.6455"},{"date": "2021-03-24", "currency": "HUF", "rate": "1.3367", "multiplier": 100, "rate_per_unit": "0.013367"},{"date": "2021-03-24", "currency": "INR", "rate": "0.0569", "multiplier": 1, "rate_per_unit": "0.0569"},{"date": "2021-03-24", "currency": "JPY", "rate": "3.8029", "multiplier": 100, "rate_per_unit": "0.038029"},{"date": "2021-03-24", "currency": "KRW", "rate": "0.3651", "multiplier": 100, "rate_per_unit": "0.003651"},{"date": "2021-03-24", "currency": "MDL", "rate": "0.2305", "multiplier": 1, "rate_per_unit": "0.2305"},{"date": "2021-03-24", "currency": "MXN", "rate": "0.1996", "multiplier": 1, "rate_per_unit": "0.1996"},{"date": "2021-03-24", "currency": "NOK", "rate": "0.4812", "multiplier": 1, "rate_per_unit": "0.4812"},{"date": "2021-03-24", "currency": "NZD", "rate": "2.8882", "multiplier": 1, "rate_per_unit": "2.8882"},{"date": "2021-03-24", "currency": "PLN", "rate": "1.0561", "multiplier": 1, "rate_per_unit": "1.0561"},{"date": "2021-03-24", "currency": "RSD", "rate": "0.0416", "multiplier": 1, "rate_per_unit": "0.0416"},{"date": "2021-03-24", "currency": "RUB", "rate": "0.0544", "multiplier": 1, "rate_per_unit": "0.0544"},{"date": "2021-03-24", "currency": "SEK", "rate": "0.4806", "multiplier": 1, "rate_per_unit": "0.4806"},{"date": "2021-03-24", "currency": "THB", "rate": "0.1332", "multiplier": 1, "rate_per_unit": "0.1332"},{"date": "2021-03-24", "currency": "TRY", "rate": "0.5188", "multiplier": 1, "rate_per_unit": "0.5188"},{"date": "2021-03-24", "currency": "UAH", "rate": "0.1484", "multiplier": 1, "rate_per_unit": "0.1484"},{"date": "2021-03-24", "currency": "XAU", "rate": "230.1503", "multiplier": 1, "rate_per_unit": "230.1503"},{"date": "2021-03-24", "currency": "XDR", "rate": "5.8838", "multiplier": 1, "rate_per_unit": "5.8838"},{"date": "2021-03-24", "currency": "ZAR", "rate": "0.2796", "multiplier": 1, "rate_per_unit": "0.2796"},{"date": "2021-03-25", "currency": "EUR", "rate": "4.8864", "multiplier": 1, "rate_per_unit": "4.8864"},{"date": "2021-03-25", "currency": "USD", "rate": "4.1361", "multiplier": 1, "rate_per_unit": "4.1361"},{"date": "2021-03-25", "currency": "GBP", "rate": "5.6769", "multiplier": 1, "rate_per_unit": "5.6769"},{"date": "2021-03-25", "currency": "CHF", "rate": "4.4223", "multiplier": 1, "rate_per_unit": "4.4223"},{"date": "2021-03-25", "currency": "AED", "rate": "1.1260", "multiplier": 1, "rate_per_unit": "1.1260"},{"date": "2021-03-25", "currency": "AUD", "rate": "3.1478", "multiplier": 1, "rate_per_unit": "3.1478"},{"date": "2021-03-25", "currency": "BGN", "rate": "2.4984", "multiplier": 1, "rate_per_unit": "2.4984"},{"date": "2021-03-25", "currency": "BRL", "rate": "0.7358", "multiplier": 1, "rate_per_unit": "0.7358"},{"date": "2021-03-25", "currency": "CAD", "rate": "3.2951", "multiplier": 1, "rate_per_unit": "3.2951"},{"date": "2021-03-25", "currency": "CNY", "rate": "0.6325", "multiplier": 1, "rate_per_unit": "0.6325"},{"date": "2021-03-25", "currency": "CZK", "rate": "0.1861", "multiplier": 1, "rate_per_unit": "0.1861"},{"date": "2021-03-25", "currency": "DKK", "rate": "0.6571", "multiplier": 1, "rate_per_unit": "0.6571"},{"date": "2021-03-25", "currency": "EGP", "rate": "0.2626", "multiplier": 1, "rate_per_unit": "0.2626"},{"date": "2021-03-25", "currency": "HRK", "rate": "0.6450", "multiplier": 1, "rate_per_unit": "0.6450"},{"date": "2021-03-25", "currency": "HUF", "rate": "1.3395", "multiplier": 100, "rate_per_unit": "0.013395"},{"date": "2021-03-25", "currency": "INR", "rate": "0.0570", "multiplier": 1, "rate_per_unit": "0.0570"},{"date": "2021-03-25", "currency": "JPY", "rate": "3.7910", "multiplier": 100, "rate_per_unit": "0.03791"},{"date": "2021-03-25", "currency": "KRW", "rate": "0.3647", "multiplier": 100, "rate_per_unit": "0.003647"},{"date": "2021-03-25", "currency": "MDL", "rate": "0.2309", "multiplier": 1, "rate_per_unit": "0.2309"},{"date": "2021-03-25", "currency": "MXN", "rate": "0.1984", "multiplier": 1, "rate_per_unit": "0.1984"},{"date": "2021-03-25", "currency": "NOK", "rate": "0.4816", "multiplier": 1, "rate_per_unit": "0.4816"},{"date": "2021-03-25", "currency": "NZD", "rate": "2.8885", "multiplier": 1, "rate_per_unit": "2.8885"},{"date": "2021-03-25", "currency": "PLN", "rate": "1.0542", "multiplier": 1, "rate_per_unit": "1.0542"},{"date": "2021-03-25", "currency": "RSD", "rate": "0.0416", "multiplier": 1, "rate_per_unit": "0.0416"},{"date": "2021-03-25", "currency": "RUB", "rate": "0.0545", "multiplier": 1, "rate_per_unit": "0.0545"},{"date": "2021-03-25", "currency": "SEK", "rate": "0.4796", "multiplier": 1, "rate_per_unit": "0.4796"},{"date": "2021-03-25", "currency": "THB", "rate": "0.1330", "multiplier": 1, "rate_per_unit": "0.1330"},{"date": "2021-03-25", "currency": "TRY", "rate": "0.5222", "multiplier": 1, "rate_per_unit": "0.5222"},{"date": "2021-03-25", "currency": "UAH", "rate": "0.1480", "multiplier": 1, "rate_per_unit": "0.1480"},{"date": "2021-03-25", "currency": "XAU", "rate": "230.1064", "multiplier": 1, "rate_per_unit": "230.1064"},{"date": "2021-03-25", "currency": "XDR", "rate": "5.8816", "multiplier": 1, "rate_per_unit": "5.8816"},{"date": "2021-03-25", "currency": "ZAR", "rate": "0.2780", "multiplier": 1, "rate_per_unit": "0.2780"},{"date": "2021-03-26", "currency": "EUR", "rate": "4.8869", "multiplier": 1, "rate_per_unit": "4.8869"},{"date": "2021-03-26", "currency": "USD", "rate": "4.1472", "multiplier": 1, "rate_per_unit": "4.1472"},{"date": "2021-03-26", "currency": "GBP", "rate": "5.7147", "multiplier": 1, "rate_per_unit": "5.7147"},{"date": "2021-03-26", "currency": "CHF", "rate": "4.4120", "multiplier": 1, "rate_per_unit": "4.4120"},{"date": "2021-03-26", "currency": "AED", "rate": "1.1291", "multiplier": 1, "rate_per_unit": "1.1291"},{"date": "2021-03-26", "currency": "AUD", "rate": "3.1575", "multiplier": 1, "rate_per_unit": "3.1575"},{"date": "2021-03-26", "currency": "BGN", "rate": "2.4986", "multiplier": 1, "rate_per_unit": "2.4986"},{"date": "2021-03-26", "currency": "BRL", "rate": "0.7341", "multiplier": 1, "rate_per_unit": "0.7341"},{"date": "2021-03-26", "currency": "CAD", "rate": "3.2961", "multiplier": 1, "rate_per_unit": "3.2961"},{"date": "2021-03-26", "currency": "CNY", "rate": "0.6341", "multiplier": 1, "rate_per_unit": "0.6341"},{"date": "2021-03-26", "currency": "CZK", "rate": "0.1870", "multiplier": 1, "rate_per_unit": "0.1870"},{"date": "2021-03-26", "currency": "DKK", "rate": "0.6572", "multiplier": 1, "rate_per_unit": "0.6572"},{"date": "2021-03-26", "currency": "EGP", "rate": "0.2641", "multiplier": 1, "rate_per_unit": "0.2641"},{"date": "2021-03-26", "currency": "HRK", "rate": "0.6450", "multiplier": 1, "rate_per_unit": "0.6450"},{"date": "2021-03-26", "currency": "HUF", "rate": "1.3424", "multiplier": 100, "rate_per_unit": "0.013424"},{"date": "2021-03-26", "currency": "INR", "rate": "0.0572", "multiplier": 1, "rate_per_unit": "0.0572"},{"date": "2021-03-26", "currency": "JPY", "rate": "3.7852", "multiplier": 100, "rate_per_unit": "0.037852"},{"date": "2021-03-26", "currency": "KRW", "rate": "0.3667", "multiplier": 100, "rate_per_unit": "0.003667"},{"date": "2021-03-26", "currency": "MDL", "rate": "0.2310", "multiplier": 1, "rate_per_unit": "0.2310"},{"date": "2021-03-26", "currency": "MXN", "rate": "0.2012", "multiplier": 1, "rate_per_unit": "0.2012"},{"date": "2021-03-26", "currency": "NOK", "rate": "0.4823", "multiplier": 1, "rate_per_unit": "0.4823"},{"date": "2021-03-26", "currency": "NZD", "rate": "2.8986", "multiplier": 1, "rate_per_unit": "2.8986"},{"date": "2021-03-26", "currency": "PLN", "rate": "1.0539", "multiplier": 1, "rate_per_unit": "1.0539"},{"date": "2021-03-26", "currency": "RSD", "rate": "0.0416", "multiplier": 1, "rate_per_unit": "0.0416"},{"date": "2021-03-26", "currency": "RUB", "rate": "0.0546", "multiplier": 1, "rate_per_unit": "0.0546"},{"date": "2021-03-26", "currency": "SEK", "rate": "0.4800", "multiplier": 1, "rate_per_unit": "0.4800"},{"date": "2021-03-26", "currency": "THB", "rate": "0.1334", "multiplier": 1, "rate_per_unit": "0.1334"},{"date": "2021-03-26", "currency": "TRY", "rate": "0.5125", "multiplier": 1, "rate_per_unit": "0.5125"},{"date": "2021-03-26", "currency": "UAH", "rate": "0.1483", "multiplier": 1, "rate_per_unit": "0.1483"},{"date": "2021-03-26", "currency": "XAU", "rate": "230.1684", "multiplier": 1, "rate_per_unit": "230.1684"},{"date": "2021-03-26", "currency": "XDR", "rate": "5.8921", "multiplier": 1, "rate_per_unit": "5.8921"},{"date": "2021-03-26", "currency": "ZAR", "rate": "0.2760", "multiplier": 1, "rate_per_unit": "0.2760"},{"date": "2021-03-29", "currency": "EUR", "rate": "4.8972", "multiplier": 1, "rate_per_unit": "4.8972"},{"date": "2021-03-29", "currency": "USD", "rate": "4.1570", "multiplier": 1, "rate_per_unit": "4.1570"},{"date": "2021-03-29", "currency": "GBP", "rate": "5.7486", "multiplier": 1, "rate_per_unit": "5.7486"},{"date": "2021-03-29", "currency": "CHF", "rate": "4.4321", "multiplier": 1, "rate_per_unit": "4.4321"},{"date": "2021-03-29", "currency": "AED", "rate": "1.1317", "multiplier": 1, "rate_per_unit": "1.1317"},{"date": "2021-03-29", "currency": "AUD", "rate": "3.1781", "multiplier": 1, "rate_per_unit": "3.1781"},{"date": "2021-03-29", "currency": "BGN", "rate": "2.5039", "multiplier": 1, "rate_per_unit": "2.5039"},{"date": "2021-03-29", "currency": "BRL", "rate": "0.7222", "multiplier": 1, "rate_per_unit": "0.7222"},{"date": "2021-03-29", "currency": "CAD", "rate": "3.3010", "multiplier": 1, "rate_per_unit": "3.3010"},{"date": "2021-03-29", "currency": "CNY", "rate": "0.6336", "multiplier": 1, "rate_per_unit": "0.6336"},{"date": "2021-03-29", "currency": "CZK", "rate": "0.1874", "multiplier": 1, "rate_per_unit": "0.1874"},{"date": "2021-03-29", "currency": "DKK", "rate": "0.6586", "multiplier": 1, "rate_per_unit": "0.6586"},{"date": "2021-03-29", "currency": "EGP", "rate": "0.2643", "multiplier": 1, "rate_per_unit": "0.2643"},{"date": "2021-03-29", "currency": "HRK", "rate": "0.6464", "multiplier": 1, "rate_per_unit": "0.6464"},{"date": "2021-03-29", "currency": "HUF", "rate": "1.3505", "multiplier": 100, "rate_per_unit": "0.013505"},{"date": "2021-03-29", "currency": "INR", "rate": "0.0572", "multiplier": 1, "rate_per_unit": "0.0572"},{"date": "2021-03-29", "currency": "JPY", "rate": "3.7941", "multiplier": 100, "rate_per_unit": "0.037941"},{"date": "2021-03-29", "currency": "KRW", "rate": "0.3671", "multiplier": 100, "rate_per_unit": "0.003671"},{"date": "2021-03-29", "currency": "MDL", "rate": "0.2315", "multiplier": 1, "rate_per_unit": "0.2315"},{"date": "2021-03-29", "currency": "MXN", "rate": "0.2007", "multiplier": 1, "rate_per_unit": "0.2007"},{"date": "2021-03-29", "currency": "NOK", "rate": "0.4846", "multiplier": 1, "rate_per_unit": "0.4846"},{"date": "2021-03-29", "currency": "NZD", "rate": "2.9073", "multiplier": 1, "rate_per_unit": "2.9073"},{"date": "2021-03-29", "currency": "PLN", "rate": "1.0523", "multiplier": 1, "rate_per_unit": "1.0523"},{"date": "2021-03-29", "currency": "RSD", "rate": "0.0417", "multiplier": 1, "rate_per_unit": "0.0417"},{"date": "2021-03-29", "currency": "RUB", "rate": "0.0547", "multiplier": 1, "rate_per_unit": "0.0547"},{"date": "2021-03-29", "currency": "SEK", "rate": "0.4788", "multiplier": 1, "rate_per_unit": "0.4788"},{"date": "2021-03-29", "currency": "THB", "rate": "0.1334", "multiplier": 1, "rate_per_unit": "0.1334"},{"date": "2021-03-29", "currency": "TRY", "rate": "0.5087", "multiplier": 1, "rate_per_unit": "0.5087"},{"date": "2021-03-29", "currency": "UAH", "rate": "0.1485", "multiplier": 1, "rate_per_unit": "0.1485"},{"date": "2021-03-29", "currency": "XAU", "rate": "230.5418", "multiplier": 1, "rate_per_unit": "230.5418"},{"date": "2021-03-29", "currency": "XDR", "rate": "5.9056", "multiplier": 1, "rate_per_unit": "5.9056"},{"date": "2021-03-29", "currency": "ZAR", "rate": "0.2774", "multiplier": 1, "rate_per_unit": "0.2774"},{"date": "2021-03-30", "currency": "EUR", "rate": "4.9156", "multiplier": 1, "rate_per_unit": "4.9156"},{"date": "2021-03-30", "currency": "USD", "rate": "4.1876", "multiplier": 1, "rate_per_unit": "4.1876"},{"date": "2021-03-30", "currency": "GBP", "rate": "5.7614", "multiplier": 1, "rate_per_unit": "5.7614"},{"date": "2021-03-30", "currency": "CHF", "rate": "4.4447", "multiplier": 1, "rate_per_unit": "4.4447"},{"date": "2021-03-30", "currency": "AED", "rate": "1.1400", "multiplier": 1, "rate_per_unit": "1.1400"},{"date": "2021-03-30", "currency": "AUD", "rate": "3.1967", "multiplier": 1, "rate_per_unit": "3.1967"},{"date": "2021-03-30", "currency": "BGN", "rate": "2.5133", "multiplier": 1, "rate_per_unit": "2.5133"},{"date": "2021-03-30", "currency": "BRL", "rate": "0.7242", "multiplier": 1, "rate_per_unit": "0.7242"},{"date": "2021-03-30", "currency": "CAD", "rate": "3.3274", "multiplier": 1, "rate_per_unit": "3.3274"},{"date": "2021-03-30", "currency": "CNY", "rate": "0.6376", "multiplier": 1, "rate_per_unit": "0.6376"},{"date": "2021-03-30", "currency": "CZK", "rate": "0.1882", "multiplier": 1, "rate_per_unit": "0.1882"},{"date": "2021-03-30", "currency": "DKK", "rate": "0.6611", "multiplier": 1, "rate_per_unit": "0.6611"},{"date": "2021-03-30", "currency": "EGP", "rate": "0.2662", "multiplier": 1, "rate_per_unit": "0.2662"},{"date": "2021-03-30", "currency": "HRK", "rate": "0.6494", "multiplier": 1, "rate_per_unit": "0.6494"},{"date": "2021-03-30", "currency": "HUF", "rate": "1.3533", "multiplier": 100, "rate_per_unit": "0.013533"},{"date": "2021-03-30", "currency": "INR", "rate": "0.0570", "multiplier": 1, "rate_per_unit": "0.0570"},{"date": "2021-03-30", "currency": "JPY", "rate": "3.7974", "multiplier": 100, "rate_per_unit": "0.037974"},{"date": "2021-03-30", "currency": "KRW", "rate": "0.3692", "multiplier": 100, "rate_per_unit": "0.003692"},{"date": "2021-03-30", "currency": "MDL", "rate": "0.2320", "multiplier": 1, "rate_per_unit": "0.2320"},{"date": "2021-03-30", "currency": "MXN", "rate": "0.2029", "multiplier": 1, "rate_per_unit": "0.2029"},{"date": "2021-03-30", "currency": "NOK", "rate": "0.4893", "multiplier": 1, "rate_per_unit": "0.4893"},{"date": "2021-03-30", "currency": "NZD", "rate": "2.9320", "multiplier": 1, "rate_per_unit": "2.9320"},{"date": "2021-03-30", "currency": "PLN", "rate": "1.0572", "multiplier": 1, "rate_per_unit": "1.0572"},{"date": "2021-03-30", "currency": "RSD", "rate": "0.0418", "multiplier": 1, "rate_per_unit": "0.0418"},{"date": "2021-03-30", "currency": "RUB", "rate": "0.0552", "multiplier": 1, "rate_per_unit": "0.0552"},{"date": "2021-03-30", "currency": "SEK", "rate": "0.4795", "multiplier": 1, "rate_per_unit": "0.4795"},{"date": "2021-03-30", "currency": "THB", "rate": "0.1340", "multiplier": 1, "rate_per_unit": "0.1340"},{"date": "2021-03-30", "currency": "TRY", "rate": "0.5015", "multiplier": 1, "rate_per_unit": "0.5015"},{"date": "2021-03-30", "currency": "UAH", "rate": "0.1502", "multiplier": 1, "rate_per_unit": "0.1502"},{"date": "2021-03-30", "currency": "XAU", "rate": "228.4945", "multiplier": 1, "rate_per_unit": "228.4945"},{"date": "2021-03-30", "currency": "XDR", "rate": "5.9361", "multiplier": 1, "rate_per_unit": "5.9361"},{"date": "2021-03-30", "currency": "ZAR", "rate": "0.2801", "multiplier": 1, "rate_per_unit": "0.2801"},{"date": "2021-03-31", "currency": "EUR", "rate": "4.9251", "multiplier": 1, "rate_per_unit": "4.9251"},{"date": "2021-03-31", "currency": "USD", "rate": "4.1969", "multiplier": 1, "rate_per_unit": "4.1969"},{"date": "2021-03-31", "currency": "GBP", "rate": "5.7864", "multiplier": 1, "rate_per_unit": "5.7864"},{"date": "2021-03-31", "currency": "CHF", "rate": "4.4513", "multiplier": 1, "rate_per_unit": "4.4513"},{"date": "2021-03-31", "currency": "AED", "rate": "1.1426", "multiplier": 1, "rate_per_unit": "1.1426"},{"date": "2021-03-31", "currency": "AUD", "rate": "3.1974", "multiplier": 1, "rate_per_unit": "3.1974"},{"date": "2021-03-31", "currency": "BGN", "rate": "2.5181", "multiplier": 1, "rate_per_unit": "2.5181"},{"date": "2021-03-31", "currency": "BRL", "rate": "0.7270", "multiplier": 1, "rate_per_unit": "0.7270"},{"date": "2021-03-31", "currency": "CAD", "rate": "3.3299", "multiplier": 1, "rate_per_unit": "3.3299"},{"date": "2021-03-31", "currency": "CNY", "rate": "0.6404", "multiplier": 1, "rate_per_unit": "0.6404"},{"date": "2021-03-31", "currency": "CZK", "rate": "0.1884", "multiplier": 1, "rate_per_unit": "0.1884"},{"date": "2021-03-31", "currency": "DKK", "rate": "0.6622", "multiplier": 1, "rate_per_unit": "0.6622"},{"date": "2021-03-31", "currency": "EGP", "rate": "0.2671", "multiplier": 1, "rate_per_unit": "0.2671"},{"date": "2021-03-31", "currency": "HRK", "rate": "0.6505", "multiplier": 1, "rate_per_unit": "0.6505"},{"date": "2021-03-31", "currency": "HUF", "rate": "1.3542", "multiplier": 100, "rate_per_unit": "0.013542"},{"date": "2021-03-31", "currency": "INR", "rate": "0.0574", "multiplier": 1, "rate_per_unit": "0.0574"},{"date": "2021-03-31", "currency": "JPY", "rate": "3.7961", "multiplier": 100, "rate_per_unit": "0.037961"},{"date": "2021-03-31", "currency": "KRW", "rate": "0.3717", "multiplier": 100, "rate_per_unit": "0.003717"},{"date": "2021-03-31", "currency": "MDL", "rate": "0.2331", "multiplier": 1, "rate_per_unit": "0.2331"},{"date": "2021-03-31", "currency": "MXN", "rate": "0.2042", "multiplier": 1, "rate_per_unit": "0.2042"},{"date": "2021-03-31", "currency": "NOK", "rate": "0.4921", "multiplier": 1, "rate_per_unit": "0.4921"},{"date": "2021-03-31", "currency": "NZD", "rate": "2.9369", "multiplier": 1, "rate_per_unit": "2.9369"},{"date": "2021-03-31", "currency": "PLN", "rate": "1.0562", "multiplier": 1, "rate_per_unit": "1.0562"},{"date": "2021-03-31", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2021-03-31", "currency": "RUB", "rate": "0.0555", "multiplier": 1, "rate_per_unit": "0.0555"},{"date": "2021-03-31", "currency": "SEK", "rate": "0.4815", "multiplier": 1, "rate_per_unit": "0.4815"},{"date": "2021-03-31", "currency": "THB", "rate": "0.1343", "multiplier": 1, "rate_per_unit": "0.1343"},{"date": "2021-03-31", "currency": "TRY", "rate": "0.5032", "multiplier": 1, "rate_per_unit": "0.5032"},{"date": "2021-03-31", "currency": "UAH", "rate": "0.1507", "multiplier": 1, "rate_per_unit": "0.1507"},{"date": "2021-03-31", "currency": "XAU", "rate": "227.4991", "multiplier": 1, "rate_per_unit": "227.4991"},{"date": "2021-03-31", "currency": "XDR", "rate": "5.9500", "multiplier": 1, "rate_per_unit": "5.9500"},{"date": "2021-03-31", "currency": "ZAR", "rate": "0.2836", "multiplier": 1, "rate_per_unit": "0.2836"},{"date": "2021-04-01", "currency": "EUR", "rate": "4.9117", "multiplier": 1, "rate_per_unit": "4.9117"},{"date": "2021-04-01", "currency": "USD", "rate": "4.1836", "multiplier": 1, "rate_per_unit": "4.1836"},{"date": "2021-04-01", "currency": "GBP", "rate": "5.7615", "multiplier": 1, "rate_per_unit": "5.7615"},{"date": "2021-04-01", "currency": "CHF", "rate": "4.4216", "multiplier": 1, "rate_per_unit": "4.4216"},{"date": "2021-04-01", "currency": "AED", "rate": "1.1390", "multiplier": 1, "rate_per_unit": "1.1390"},{"date": "2021-04-01", "currency": "AUD", "rate": "3.1656", "multiplier": 1, "rate_per_unit": "3.1656"},{"date": "2021-04-01", "currency": "BGN", "rate": "2.5113", "multiplier": 1, "rate_per_unit": "2.5113"},{"date": "2021-04-01", "currency": "BRL", "rate": "0.7427", "multiplier": 1, "rate_per_unit": "0.7427"},{"date": "2021-04-01", "currency": "CAD", "rate": "3.3256", "multiplier": 1, "rate_per_unit": "3.3256"},{"date": "2021-04-01", "currency": "CNY", "rate": "0.6363", "multiplier": 1, "rate_per_unit": "0.6363"},{"date": "2021-04-01", "currency": "CZK", "rate": "0.1884", "multiplier": 1, "rate_per_unit": "0.1884"},{"date": "2021-04-01", "currency": "DKK", "rate": "0.6604", "multiplier": 1, "rate_per_unit": "0.6604"},{"date": "2021-04-01", "currency": "EGP", "rate": "0.2666", "multiplier": 1, "rate_per_unit": "0.2666"},{"date": "2021-04-01", "currency": "HRK", "rate": "0.6487", "multiplier": 1, "rate_per_unit": "0.6487"},{"date": "2021-04-01", "currency": "HUF", "rate": "1.3564", "multiplier": 100, "rate_per_unit": "0.013564"},{"date": "2021-04-01", "currency": "INR", "rate": "0.0570", "multiplier": 1, "rate_per_unit": "0.0570"},{"date": "2021-04-01", "currency": "JPY", "rate": "3.7771", "multiplier": 100, "rate_per_unit": "0.037771"},{"date": "2021-04-01", "currency": "KRW", "rate": "0.3700", "multiplier": 100, "rate_per_unit": "0.0037"},{"date": "2021-04-01", "currency": "MDL", "rate": "0.2317", "multiplier": 1, "rate_per_unit": "0.2317"},{"date": "2021-04-01", "currency": "MXN", "rate": "0.2049", "multiplier": 1, "rate_per_unit": "0.2049"},{"date": "2021-04-01", "currency": "NOK", "rate": "0.4894", "multiplier": 1, "rate_per_unit": "0.4894"},{"date": "2021-04-01", "currency": "NZD", "rate": "2.9163", "multiplier": 1, "rate_per_unit": "2.9163"},{"date": "2021-04-01", "currency": "PLN", "rate": "1.0633", "multiplier": 1, "rate_per_unit": "1.0633"},{"date": "2021-04-01", "currency": "RSD", "rate": "0.0418", "multiplier": 1, "rate_per_unit": "0.0418"},{"date": "2021-04-01", "currency": "RUB", "rate": "0.0551", "multiplier": 1, "rate_per_unit": "0.0551"},{"date": "2021-04-01", "currency": "SEK", "rate": "0.4788", "multiplier": 1, "rate_per_unit": "0.4788"},{"date": "2021-04-01", "currency": "THB", "rate": "0.1336", "multiplier": 1, "rate_per_unit": "0.1336"},{"date": "2021-04-01", "currency": "TRY", "rate": "0.5094", "multiplier": 1, "rate_per_unit": "0.5094"},{"date": "2021-04-01", "currency": "UAH", "rate": "0.1503", "multiplier": 1, "rate_per_unit": "0.1503"},{"date": "2021-04-01", "currency": "XAU", "rate": "230.5864", "multiplier": 1, "rate_per_unit": "230.5864"},{"date": "2021-04-01", "currency": "XDR", "rate": "5.9283", "multiplier": 1, "rate_per_unit": "5.9283"},{"date": "2021-04-01", "currency": "ZAR", "rate": "0.2835", "multiplier": 1, "rate_per_unit": "0.2835"},{"date": "2021-04-02", "currency": "EUR", "rate": "4.9106", "multiplier": 1, "rate_per_unit": "4.9106"},{"date": "2021-04-02", "currency": "USD", "rate": "4.1684", "multiplier": 1, "rate_per_unit": "4.1684"},{"date": "2021-04-02", "currency": "GBP", "rate": "5.7656", "multiplier": 1, "rate_per_unit": "5.7656"},{"date": "2021-04-02", "currency": "CHF", "rate": "4.4304", "multiplier": 1, "rate_per_unit": "4.4304"},{"date": "2021-04-02", "currency": "AED", "rate": "1.1348", "multiplier": 1, "rate_per_unit": "1.1348"},{"date": "2021-04-02", "currency": "AUD", "rate": "3.1724", "multiplier": 1, "rate_per_unit": "3.1724"},{"date": "2021-04-02", "currency": "BGN", "rate": "2.5107", "multiplier": 1, "rate_per_unit": "2.5107"},{"date": "2021-04-02", "currency": "BRL", "rate": "0.7302", "multiplier": 1, "rate_per_unit": "0.7302"},{"date": "2021-04-02", "currency": "CAD", "rate": "3.3183", "multiplier": 1, "rate_per_unit": "3.3183"},{"date": "2021-04-02", "currency": "CNY", "rate": "0.6352", "multiplier": 1, "rate_per_unit": "0.6352"},{"date": "2021-04-02", "currency": "CZK", "rate": "0.1881", "multiplier": 1, "rate_per_unit": "0.1881"},{"date": "2021-04-02", "currency": "DKK", "rate": "0.6602", "multiplier": 1, "rate_per_unit": "0.6602"},{"date": "2021-04-02", "currency": "EGP", "rate": "0.2653", "multiplier": 1, "rate_per_unit": "0.2653"},{"date": "2021-04-02", "currency": "HRK", "rate": "0.6488", "multiplier": 1, "rate_per_unit": "0.6488"},{"date": "2021-04-02", "currency": "HUF", "rate": "1.3586", "multiplier": 100, "rate_per_unit": "0.013586"},{"date": "2021-04-02", "currency": "INR", "rate": "0.0568", "multiplier": 1, "rate_per_unit": "0.0568"},{"date": "2021-04-02", "currency": "JPY", "rate": "3.7738", "multiplier": 100, "rate_per_unit": "0.037738"},{"date": "2021-04-02", "currency": "KRW", "rate": "0.3696", "multiplier": 100, "rate_per_unit": "0.003696"},{"date": "2021-04-02", "currency": "MDL", "rate": "0.2313", "multiplier": 1, "rate_per_unit": "0.2313"},{"date": "2021-04-02", "currency": "MXN", "rate": "0.2055", "multiplier": 1, "rate_per_unit": "0.2055"},{"date": "2021-04-02", "currency": "NOK", "rate": "0.4887", "multiplier": 1, "rate_per_unit": "0.4887"},{"date": "2021-04-02", "currency": "NZD", "rate": "2.9279", "multiplier": 1, "rate_per_unit": "2.9279"},{"date": "2021-04-02", "currency": "PLN", "rate": "1.0672", "multiplier": 1, "rate_per_unit": "1.0672"},{"date": "2021-04-02", "currency": "RSD", "rate": "0.0418", "multiplier": 1, "rate_per_unit": "0.0418"},{"date": "2021-04-02", "currency": "RUB", "rate": "0.0547", "multiplier": 1, "rate_per_unit": "0.0547"},{"date": "2021-04-02", "currency": "SEK", "rate": "0.4782", "multiplier": 1, "rate_per_unit": "0.4782"},{"date": "2021-04-02", "currency": "THB", "rate": "0.1332", "multiplier": 1, "rate_per_unit": "0.1332"},{"date": "2021-04-02", "currency": "TRY", "rate": "0.5183", "multiplier": 1, "rate_per_unit": "0.5183"},{"date": "2021-04-02", "currency": "UAH", "rate": "0.1491", "multiplier": 1, "rate_per_unit": "0.1491"},{"date": "2021-04-02", "currency": "XAU", "rate": "231.7812", "multiplier": 1, "rate_per_unit": "231.7812"},{"date": "2021-04-02", "currency": "XDR", "rate": "5.9181", "multiplier": 1, "rate_per_unit": "5.9181"},{"date": "2021-04-02", "currency": "ZAR", "rate": "0.2848", "multiplier": 1, "rate_per_unit": "0.2848"},{"date": "2021-04-05", "currency": "EUR", "rate": "4.9161", "multiplier": 1, "rate_per_unit": "4.9161"},{"date": "2021-04-05", "currency": "USD", "rate": "4.1871", "multiplier": 1, "rate_per_unit": "4.1871"},{"date": "2021-04-05", "currency": "GBP", "rate": "5.8021", "multiplier": 1, "rate_per_unit": "5.8021"},{"date": "2021-04-05", "currency": "CHF", "rate": "4.4393", "multiplier": 1, "rate_per_unit": "4.4393"},{"date": "2021-04-05", "currency": "AED", "rate": "1.1399", "multiplier": 1, "rate_per_unit": "1.1399"},{"date": "2021-04-05", "currency": "AUD", "rate": "3.1901", "multiplier": 1, "rate_per_unit": "3.1901"},{"date": "2021-04-05", "currency": "BGN", "rate": "2.5135", "multiplier": 1, "rate_per_unit": "2.5135"},{"date": "2021-04-05", "currency": "BRL", "rate": "0.7336", "multiplier": 1, "rate_per_unit": "0.7336"},{"date": "2021-04-05", "currency": "CAD", "rate": "3.3331", "multiplier": 1, "rate_per_unit": "3.3331"},{"date": "2021-04-05", "currency": "CNY", "rate": "0.6376", "multiplier": 1, "rate_per_unit": "0.6376"},{"date": "2021-04-05", "currency": "CZK", "rate": "0.1889", "multiplier": 1, "rate_per_unit": "0.1889"},{"date": "2021-04-05", "currency": "DKK", "rate": "0.6609", "multiplier": 1, "rate_per_unit": "0.6609"},{"date": "2021-04-05", "currency": "EGP", "rate": "0.2664", "multiplier": 1, "rate_per_unit": "0.2664"},{"date": "2021-04-05", "currency": "HRK", "rate": "0.6495", "multiplier": 1, "rate_per_unit": "0.6495"},{"date": "2021-04-05", "currency": "HUF", "rate": "1.3624", "multiplier": 100, "rate_per_unit": "0.013624"},{"date": "2021-04-05", "currency": "INR", "rate": "0.0571", "multiplier": 1, "rate_per_unit": "0.0571"},{"date": "2021-04-05", "currency": "JPY", "rate": "3.7853", "multiplier": 100, "rate_per_unit": "0.037853"},{"date": "2021-04-05", "currency": "KRW", "rate": "0.3711", "multiplier": 100, "rate_per_unit": "0.003711"},{"date": "2021-04-05", "currency": "MDL", "rate": "0.2310", "multiplier": 1, "rate_per_unit": "0.2310"},{"date": "2021-04-05", "currency": "MXN", "rate": "0.2063", "multiplier": 1, "rate_per_unit": "0.2063"},{"date": "2021-04-05", "currency": "NOK", "rate": "0.4897", "multiplier": 1, "rate_per_unit": "0.4897"},{"date": "2021-04-05", "currency": "NZD", "rate": "2.9486", "multiplier": 1, "rate_per_unit": "2.9486"},{"date": "2021-04-05", "currency": "PLN", "rate": "1.0695", "multiplier": 1, "rate_per_unit": "1.0695"},{"date": "2021-04-05", "currency": "RSD", "rate": "0.0418", "multiplier": 1, "rate_per_unit": "0.0418"},{"date": "2021-04-05", "currency": "RUB", "rate": "0.0548", "multiplier": 1, "rate_per_unit": "0.0548"},{"date": "2021-04-05", "currency": "SEK", "rate": "0.4782", "multiplier": 1, "rate_per_unit": "0.4782"},{"date": "2021-04-05", "currency": "THB", "rate": "0.1333", "multiplier": 1, "rate_per_unit": "0.1333"},{"date": "2021-04-05", "currency": "TRY", "rate": "0.5145", "multiplier": 1, "rate_per_unit": "0.5145"},{"date": "2021-04-05", "currency": "UAH", "rate": "0.1499", "multiplier": 1, "rate_per_unit": "0.1499"},{"date": "2021-04-05", "currency": "XAU", "rate": "232.3158", "multiplier": 1, "rate_per_unit": "232.3158"},{"date": "2021-04-05", "currency": "XDR", "rate": "5.9380", "multiplier": 1, "rate_per_unit": "5.9380"},{"date": "2021-04-05", "currency": "ZAR", "rate": "0.2861", "multiplier": 1, "rate_per_unit": "0.2861"},{"date": "2021-04-06", "currency": "EUR", "rate": "4.9170", "multiplier": 1, "rate_per_unit": "4.9170"},{"date": "2021-04-06", "currency": "USD", "rate": "4.1629", "multiplier": 1, "rate_per_unit": "4.1629"},{"date": "2021-04-06", "currency": "GBP", "rate": "5.7576", "multiplier": 1, "rate_per_unit": "5.7576"},{"date": "2021-04-06", "currency": "CHF", "rate": "4.4347", "multiplier": 1, "rate_per_unit": "4.4347"},{"date": "2021-04-06", "currency": "AED", "rate": "1.1332", "multiplier": 1, "rate_per_unit": "1.1332"},{"date": "2021-04-06", "currency": "AUD", "rate": "3.1687", "multiplier": 1, "rate_per_unit": "3.1687"},{"date": "2021-04-06", "currency": "BGN", "rate": "2.5140", "multiplier": 1, "rate_per_unit": "2.5140"},{"date": "2021-04-06", "currency": "BRL", "rate": "0.7349", "multiplier": 1, "rate_per_unit": "0.7349"},{"date": "2021-04-06", "currency": "CAD", "rate": "3.3161", "multiplier": 1, "rate_per_unit": "3.3161"},{"date": "2021-04-06", "currency": "CNY", "rate": "0.6353", "multiplier": 1, "rate_per_unit": "0.6353"},{"date": "2021-04-06", "currency": "CZK", "rate": "0.1886", "multiplier": 1, "rate_per_unit": "0.1886"},{"date": "2021-04-06", "currency": "DKK", "rate": "0.6610", "multiplier": 1, "rate_per_unit": "0.6610"},{"date": "2021-04-06", "currency": "EGP", "rate": "0.2645", "multiplier": 1, "rate_per_unit": "0.2645"},{"date": "2021-04-06", "currency": "HRK", "rate": "0.6496", "multiplier": 1, "rate_per_unit": "0.6496"},{"date": "2021-04-06", "currency": "HUF", "rate": "1.3619", "multiplier": 100, "rate_per_unit": "0.013619"},{"date": "2021-04-06", "currency": "INR", "rate": "0.0567", "multiplier": 1, "rate_per_unit": "0.0567"},{"date": "2021-04-06", "currency": "JPY", "rate": "3.7671", "multiplier": 100, "rate_per_unit": "0.037671"},{"date": "2021-04-06", "currency": "KRW", "rate": "0.3712", "multiplier": 100, "rate_per_unit": "0.003712"},{"date": "2021-04-06", "currency": "MDL", "rate": "0.2319", "multiplier": 1, "rate_per_unit": "0.2319"},{"date": "2021-04-06", "currency": "MXN", "rate": "0.2045", "multiplier": 1, "rate_per_unit": "0.2045"},{"date": "2021-04-06", "currency": "NOK", "rate": "0.4882", "multiplier": 1, "rate_per_unit": "0.4882"},{"date": "2021-04-06", "currency": "NZD", "rate": "2.9199", "multiplier": 1, "rate_per_unit": "2.9199"},{"date": "2021-04-06", "currency": "PLN", "rate": "1.0698", "multiplier": 1, "rate_per_unit": "1.0698"},{"date": "2021-04-06", "currency": "RSD", "rate": "0.0418", "multiplier": 1, "rate_per_unit": "0.0418"},{"date": "2021-04-06", "currency": "RUB", "rate": "0.0545", "multiplier": 1, "rate_per_unit": "0.0545"},{"date": "2021-04-06", "currency": "SEK", "rate": "0.4785", "multiplier": 1, "rate_per_unit": "0.4785"},{"date": "2021-04-06", "currency": "THB", "rate": "0.1327", "multiplier": 1, "rate_per_unit": "0.1327"},{"date": "2021-04-06", "currency": "TRY", "rate": "0.5113", "multiplier": 1, "rate_per_unit": "0.5113"},{"date": "2021-04-06", "currency": "UAH", "rate": "0.1497", "multiplier": 1, "rate_per_unit": "0.1497"},{"date": "2021-04-06", "currency": "XAU", "rate": "231.6833", "multiplier": 1, "rate_per_unit": "231.6833"},{"date": "2021-04-06", "currency": "XDR", "rate": "5.9161", "multiplier": 1, "rate_per_unit": "5.9161"},{"date": "2021-04-06", "currency": "ZAR", "rate": "0.2862", "multiplier": 1, "rate_per_unit": "0.2862"},{"date": "2021-04-07", "currency": "EUR", "rate": "4.9168", "multiplier": 1, "rate_per_unit": "4.9168"},{"date": "2021-04-07", "currency": "USD", "rate": "4.1372", "multiplier": 1, "rate_per_unit": "4.1372"},{"date": "2021-04-07", "currency": "GBP", "rate": "5.7192", "multiplier": 1, "rate_per_unit": "5.7192"},{"date": "2021-04-07", "currency": "CHF", "rate": "4.4524", "multiplier": 1, "rate_per_unit": "4.4524"},{"date": "2021-04-07", "currency": "AED", "rate": "1.1262", "multiplier": 1, "rate_per_unit": "1.1262"},{"date": "2021-04-07", "currency": "AUD", "rate": "3.1543", "multiplier": 1, "rate_per_unit": "3.1543"},{"date": "2021-04-07", "currency": "BGN", "rate": "2.5139", "multiplier": 1, "rate_per_unit": "2.5139"},{"date": "2021-04-07", "currency": "BRL", "rate": "0.7399", "multiplier": 1, "rate_per_unit": "0.7399"},{"date": "2021-04-07", "currency": "CAD", "rate": "3.2841", "multiplier": 1, "rate_per_unit": "3.2841"},{"date": "2021-04-07", "currency": "CNY", "rate": "0.6322", "multiplier": 1, "rate_per_unit": "0.6322"},{"date": "2021-04-07", "currency": "CZK", "rate": "0.1896", "multiplier": 1, "rate_per_unit": "0.1896"},{"date": "2021-04-07", "currency": "DKK", "rate": "0.6612", "multiplier": 1, "rate_per_unit": "0.6612"},{"date": "2021-04-07", "currency": "EGP", "rate": "0.2630", "multiplier": 1, "rate_per_unit": "0.2630"},{"date": "2021-04-07", "currency": "HRK", "rate": "0.6490", "multiplier": 1, "rate_per_unit": "0.6490"},{"date": "2021-04-07", "currency": "HUF", "rate": "1.3654", "multiplier": 100, "rate_per_unit": "0.013654"},{"date": "2021-04-07", "currency": "INR", "rate": "0.0556", "multiplier": 1, "rate_per_unit": "0.0556"},{"date": "2021-04-07", "currency": "JPY", "rate": "3.7667", "multiplier": 100, "rate_per_unit": "0.037667"},{"date": "2021-04-07", "currency": "KRW", "rate": "0.3699", "multiplier": 100, "rate_per_unit": "0.003699"},{"date": "2021-04-07", "currency": "MDL", "rate": "0.2312", "multiplier": 1, "rate_per_unit": "0.2312"},{"date": "2021-04-07", "currency": "MXN", "rate": "0.2050", "multiplier": 1, "rate_per_unit": "0.2050"},{"date": "2021-04-07", "currency": "NOK", "rate": "0.4872", "multiplier": 1, "rate_per_unit": "0.4872"},{"date": "2021-04-07", "currency": "NZD", "rate": "2.9101", "multiplier": 1, "rate_per_unit": "2.9101"},{"date": "2021-04-07", "currency": "PLN", "rate": "1.0721", "multiplier": 1, "rate_per_unit": "1.0721"},{"date": "2021-04-07", "currency": "RSD", "rate": "0.0418", "multiplier": 1, "rate_per_unit": "0.0418"},{"date": "2021-04-07", "currency": "RUB", "rate": "0.0533", "multiplier": 1, "rate_per_unit": "0.0533"},{"date": "2021-04-07", "currency": "SEK", "rate": "0.4794", "multiplier": 1, "rate_per_unit": "0.4794"},{"date": "2021-04-07", "currency": "THB", "rate": "0.1319", "multiplier": 1, "rate_per_unit": "0.1319"},{"date": "2021-04-07", "currency": "TRY", "rate": "0.5073", "multiplier": 1, "rate_per_unit": "0.5073"},{"date": "2021-04-07", "currency": "UAH", "rate": "0.1481", "multiplier": 1, "rate_per_unit": "0.1481"},{"date": "2021-04-07", "currency": "XAU", "rate": "231.0969", "multiplier": 1, "rate_per_unit": "231.0969"},{"date": "2021-04-07", "currency": "XDR", "rate": "5.8943", "multiplier": 1, "rate_per_unit": "5.8943"},{"date": "2021-04-07", "currency": "ZAR", "rate": "0.2848", "multiplier": 1, "rate_per_unit": "0.2848"},{"date": "2021-04-08", "currency": "EUR", "rate": "4.9228", "multiplier": 1, "rate_per_unit": "4.9228"},{"date": "2021-04-08", "currency": "USD", "rate": "4.1478", "multiplier": 1, "rate_per_unit": "4.1478"},{"date": "2021-04-08", "currency": "GBP", "rate": "5.7007", "multiplier": 1, "rate_per_unit": "5.7007"},{"date": "2021-04-08", "currency": "CHF", "rate": "4.4653", "multiplier": 1, "rate_per_unit": "4.4653"},{"date": "2021-04-08", "currency": "AED", "rate": "1.1292", "multiplier": 1, "rate_per_unit": "1.1292"},{"date": "2021-04-08", "currency": "AUD", "rate": "3.1653", "multiplier": 1, "rate_per_unit": "3.1653"},{"date": "2021-04-08", "currency": "BGN", "rate": "2.5170", "multiplier": 1, "rate_per_unit": "2.5170"},{"date": "2021-04-08", "currency": "BRL", "rate": "0.7389", "multiplier": 1, "rate_per_unit": "0.7389"},{"date": "2021-04-08", "currency": "CAD", "rate": "3.2898", "multiplier": 1, "rate_per_unit": "3.2898"},{"date": "2021-04-08", "currency": "CNY", "rate": "0.6332", "multiplier": 1, "rate_per_unit": "0.6332"},{"date": "2021-04-08", "currency": "CZK", "rate": "0.1907", "multiplier": 1, "rate_per_unit": "0.1907"},{"date": "2021-04-08", "currency": "DKK", "rate": "0.6619", "multiplier": 1, "rate_per_unit": "0.6619"},{"date": "2021-04-08", "currency": "EGP", "rate": "0.2637", "multiplier": 1, "rate_per_unit": "0.2637"},{"date": "2021-04-08", "currency": "HRK", "rate": "0.6495", "multiplier": 1, "rate_per_unit": "0.6495"},{"date": "2021-04-08", "currency": "HUF", "rate": "1.3730", "multiplier": 100, "rate_per_unit": "0.01373"},{"date": "2021-04-08", "currency": "INR", "rate": "0.0556", "multiplier": 1, "rate_per_unit": "0.0556"},{"date": "2021-04-08", "currency": "JPY", "rate": "3.7857", "multiplier": 100, "rate_per_unit": "0.037857"},{"date": "2021-04-08", "currency": "KRW", "rate": "0.3715", "multiplier": 100, "rate_per_unit": "0.003715"},{"date": "2021-04-08", "currency": "MDL", "rate": "0.2301", "multiplier": 1, "rate_per_unit": "0.2301"},{"date": "2021-04-08", "currency": "MXN", "rate": "0.2057", "multiplier": 1, "rate_per_unit": "0.2057"},{"date": "2021-04-08", "currency": "NOK", "rate": "0.4892", "multiplier": 1, "rate_per_unit": "0.4892"},{"date": "2021-04-08", "currency": "NZD", "rate": "2.9151", "multiplier": 1, "rate_per_unit": "2.9151"},{"date": "2021-04-08", "currency": "PLN", "rate": "1.0810", "multiplier": 1, "rate_per_unit": "1.0810"},{"date": "2021-04-08", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2021-04-08", "currency": "RUB", "rate": "0.0538", "multiplier": 1, "rate_per_unit": "0.0538"},{"date": "2021-04-08", "currency": "SEK", "rate": "0.4828", "multiplier": 1, "rate_per_unit": "0.4828"},{"date": "2021-04-08", "currency": "THB", "rate": "0.1318", "multiplier": 1, "rate_per_unit": "0.1318"},{"date": "2021-04-08", "currency": "TRY", "rate": "0.5078", "multiplier": 1, "rate_per_unit": "0.5078"},{"date": "2021-04-08", "currency": "UAH", "rate": "0.1483", "multiplier": 1, "rate_per_unit": "0.1483"},{"date": "2021-04-08", "currency": "XAU", "rate": "232.5493", "multiplier": 1, "rate_per_unit": "232.5493"},{"date": "2021-04-08", "currency": "XDR", "rate": "5.9045", "multiplier": 1, "rate_per_unit": "5.9045"},{"date": "2021-04-08", "currency": "ZAR", "rate": "0.2857", "multiplier": 1, "rate_per_unit": "0.2857"},{"date": "2021-04-09", "currency": "EUR", "rate": "4.9212", "multiplier": 1, "rate_per_unit": "4.9212"},{"date": "2021-04-09", "currency": "USD", "rate": "4.1382", "multiplier": 1, "rate_per_unit": "4.1382"},{"date": "2021-04-09", "currency": "GBP", "rate": "5.6712", "multiplier": 1, "rate_per_unit": "5.6712"},{"date": "2021-04-09", "currency": "CHF", "rate": "4.4671", "multiplier": 1, "rate_per_unit": "4.4671"},{"date": "2021-04-09", "currency": "AED", "rate": "1.1266", "multiplier": 1, "rate_per_unit": "1.1266"},{"date": "2021-04-09", "currency": "AUD", "rate": "3.1519", "multiplier": 1, "rate_per_unit": "3.1519"},{"date": "2021-04-09", "currency": "BGN", "rate": "2.5161", "multiplier": 1, "rate_per_unit": "2.5161"},{"date": "2021-04-09", "currency": "BRL", "rate": "0.7432", "multiplier": 1, "rate_per_unit": "0.7432"},{"date": "2021-04-09", "currency": "CAD", "rate": "3.2864", "multiplier": 1, "rate_per_unit": "3.2864"},{"date": "2021-04-09", "currency": "CNY", "rate": "0.6311", "multiplier": 1, "rate_per_unit": "0.6311"},{"date": "2021-04-09", "currency": "CZK", "rate": "0.1896", "multiplier": 1, "rate_per_unit": "0.1896"},{"date": "2021-04-09", "currency": "DKK", "rate": "0.6617", "multiplier": 1, "rate_per_unit": "0.6617"},{"date": "2021-04-09", "currency": "EGP", "rate": "0.2634", "multiplier": 1, "rate_per_unit": "0.2634"},{"date": "2021-04-09", "currency": "HRK", "rate": "0.6497", "multiplier": 1, "rate_per_unit": "0.6497"},{"date": "2021-04-09", "currency": "HUF", "rate": "1.3732", "multiplier": 100, "rate_per_unit": "0.013732"},{"date": "2021-04-09", "currency": "INR", "rate": "0.0554", "multiplier": 1, "rate_per_unit": "0.0554"},{"date": "2021-04-09", "currency": "JPY", "rate": "3.7739", "multiplier": 100, "rate_per_unit": "0.037739"},{"date": "2021-04-09", "currency": "KRW", "rate": "0.3695", "multiplier": 100, "rate_per_unit": "0.003695"},{"date": "2021-04-09", "currency": "MDL", "rate": "0.2309", "multiplier": 1, "rate_per_unit": "0.2309"},{"date": "2021-04-09", "currency": "MXN", "rate": "0.2052", "multiplier": 1, "rate_per_unit": "0.2052"},{"date": "2021-04-09", "currency": "NOK", "rate": "0.4859", "multiplier": 1, "rate_per_unit": "0.4859"},{"date": "2021-04-09", "currency": "NZD", "rate": "2.9112", "multiplier": 1, "rate_per_unit": "2.9112"},{"date": "2021-04-09", "currency": "PLN", "rate": "1.0842", "multiplier": 1, "rate_per_unit": "1.0842"},{"date": "2021-04-09", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2021-04-09", "currency": "RUB", "rate": "0.0536", "multiplier": 1, "rate_per_unit": "0.0536"},{"date": "2021-04-09", "currency": "SEK", "rate": "0.4835", "multiplier": 1, "rate_per_unit": "0.4835"},{"date": "2021-04-09", "currency": "THB", "rate": "0.1319", "multiplier": 1, "rate_per_unit": "0.1319"},{"date": "2021-04-09", "currency": "TRY", "rate": "0.5100", "multiplier": 1, "rate_per_unit": "0.5100"},{"date": "2021-04-09", "currency": "UAH", "rate": "0.1483", "multiplier": 1, "rate_per_unit": "0.1483"},{"date": "2021-04-09", "currency": "XAU", "rate": "232.3306", "multiplier": 1, "rate_per_unit": "232.3306"},{"date": "2021-04-09", "currency": "XDR", "rate": "5.8923", "multiplier": 1, "rate_per_unit": "5.8923"},{"date": "2021-04-09", "currency": "ZAR", "rate": "0.2841", "multiplier": 1, "rate_per_unit": "0.2841"},{"date": "2021-04-12", "currency": "EUR", "rate": "4.9205", "multiplier": 1, "rate_per_unit": "4.9205"},{"date": "2021-04-12", "currency": "USD", "rate": "4.1335", "multiplier": 1, "rate_per_unit": "4.1335"},{"date": "2021-04-12", "currency": "GBP", "rate": "5.6802", "multiplier": 1, "rate_per_unit": "5.6802"},{"date": "2021-04-12", "currency": "CHF", "rate": "4.4728", "multiplier": 1, "rate_per_unit": "4.4728"},{"date": "2021-04-12", "currency": "AED", "rate": "1.1253", "multiplier": 1, "rate_per_unit": "1.1253"},{"date": "2021-04-12", "currency": "AUD", "rate": "3.1544", "multiplier": 1, "rate_per_unit": "3.1544"},{"date": "2021-04-12", "currency": "BGN", "rate": "2.5158", "multiplier": 1, "rate_per_unit": "2.5158"},{"date": "2021-04-12", "currency": "BRL", "rate": "0.7273", "multiplier": 1, "rate_per_unit": "0.7273"},{"date": "2021-04-12", "currency": "CAD", "rate": "3.2946", "multiplier": 1, "rate_per_unit": "3.2946"},{"date": "2021-04-12", "currency": "CNY", "rate": "0.6314", "multiplier": 1, "rate_per_unit": "0.6314"},{"date": "2021-04-12", "currency": "CZK", "rate": "0.1887", "multiplier": 1, "rate_per_unit": "0.1887"},{"date": "2021-04-12", "currency": "DKK", "rate": "0.6616", "multiplier": 1, "rate_per_unit": "0.6616"},{"date": "2021-04-12", "currency": "EGP", "rate": "0.2634", "multiplier": 1, "rate_per_unit": "0.2634"},{"date": "2021-04-12", "currency": "HRK", "rate": "0.6502", "multiplier": 1, "rate_per_unit": "0.6502"},{"date": "2021-04-12", "currency": "HUF", "rate": "1.3800", "multiplier": 100, "rate_per_unit": "0.0138"},{"date": "2021-04-12", "currency": "INR", "rate": "0.0551", "multiplier": 1, "rate_per_unit": "0.0551"},{"date": "2021-04-12", "currency": "JPY", "rate": "3.7799", "multiplier": 100, "rate_per_unit": "0.037799"},{"date": "2021-04-12", "currency": "KRW", "rate": "0.3676", "multiplier": 100, "rate_per_unit": "0.003676"},{"date": "2021-04-12", "currency": "MDL", "rate": "0.2308", "multiplier": 1, "rate_per_unit": "0.2308"},{"date": "2021-04-12", "currency": "MXN", "rate": "0.2053", "multiplier": 1, "rate_per_unit": "0.2053"},{"date": "2021-04-12", "currency": "NOK", "rate": "0.4864", "multiplier": 1, "rate_per_unit": "0.4864"},{"date": "2021-04-12", "currency": "NZD", "rate": "2.9111", "multiplier": 1, "rate_per_unit": "2.9111"},{"date": "2021-04-12", "currency": "PLN", "rate": "1.0860", "multiplier": 1, "rate_per_unit": "1.0860"},{"date": "2021-04-12", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2021-04-12", "currency": "RUB", "rate": "0.0534", "multiplier": 1, "rate_per_unit": "0.0534"},{"date": "2021-04-12", "currency": "SEK", "rate": "0.4828", "multiplier": 1, "rate_per_unit": "0.4828"},{"date": "2021-04-12", "currency": "THB", "rate": "0.1316", "multiplier": 1, "rate_per_unit": "0.1316"},{"date": "2021-04-12", "currency": "TRY", "rate": "0.5055", "multiplier": 1, "rate_per_unit": "0.5055"},{"date": "2021-04-12", "currency": "UAH", "rate": "0.1480", "multiplier": 1, "rate_per_unit": "0.1480"},{"date": "2021-04-12", "currency": "XAU", "rate": "231.4488", "multiplier": 1, "rate_per_unit": "231.4488"},{"date": "2021-04-12", "currency": "XDR", "rate": "5.8910", "multiplier": 1, "rate_per_unit": "5.8910"},{"date": "2021-04-12", "currency": "ZAR", "rate": "0.2832", "multiplier": 1, "rate_per_unit": "0.2832"},{"date": "2021-04-13", "currency": "EUR", "rate": "4.9225", "multiplier": 1, "rate_per_unit": "4.9225"},{"date": "2021-04-13", "currency": "USD", "rate": "4.1367", "multiplier": 1, "rate_per_unit": "4.1367"},{"date": "2021-04-13", "currency": "GBP", "rate": "5.6963", "multiplier": 1, "rate_per_unit": "5.6963"},{"date": "2021-04-13", "currency": "CHF", "rate": "4.4720", "multiplier": 1, "rate_per_unit": "4.4720"},{"date": "2021-04-13", "currency": "AED", "rate": "1.1262", "multiplier": 1, "rate_per_unit": "1.1262"},{"date": "2021-04-13", "currency": "AUD", "rate": "3.1519", "multiplier": 1, "rate_per_unit": "3.1519"},{"date": "2021-04-13", "currency": "BGN", "rate": "2.5168", "multiplier": 1, "rate_per_unit": "2.5168"},{"date": "2021-04-13", "currency": "BRL", "rate": "0.7215", "multiplier": 1, "rate_per_unit": "0.7215"},{"date": "2021-04-13", "currency": "CAD", "rate": "3.2862", "multiplier": 1, "rate_per_unit": "3.2862"},{"date": "2021-04-13", "currency": "CNY", "rate": "0.6317", "multiplier": 1, "rate_per_unit": "0.6317"},{"date": "2021-04-13", "currency": "CZK", "rate": "0.1890", "multiplier": 1, "rate_per_unit": "0.1890"},{"date": "2021-04-13", "currency": "DKK", "rate": "0.6619", "multiplier": 1, "rate_per_unit": "0.6619"},{"date": "2021-04-13", "currency": "EGP", "rate": "0.2632", "multiplier": 1, "rate_per_unit": "0.2632"},{"date": "2021-04-13", "currency": "HRK", "rate": "0.6504", "multiplier": 1, "rate_per_unit": "0.6504"},{"date": "2021-04-13", "currency": "HUF", "rate": "1.3721", "multiplier": 100, "rate_per_unit": "0.013721"},{"date": "2021-04-13", "currency": "INR", "rate": "0.0549", "multiplier": 1, "rate_per_unit": "0.0549"},{"date": "2021-04-13", "currency": "JPY", "rate": "3.7844", "multiplier": 100, "rate_per_unit": "0.037844"},{"date": "2021-04-13", "currency": "KRW", "rate": "0.3682", "multiplier": 100, "rate_per_unit": "0.003682"},{"date": "2021-04-13", "currency": "MDL", "rate": "0.2309", "multiplier": 1, "rate_per_unit": "0.2309"},{"date": "2021-04-13", "currency": "MXN", "rate": "0.2052", "multiplier": 1, "rate_per_unit": "0.2052"},{"date": "2021-04-13", "currency": "NOK", "rate": "0.4857", "multiplier": 1, "rate_per_unit": "0.4857"},{"date": "2021-04-13", "currency": "NZD", "rate": "2.9107", "multiplier": 1, "rate_per_unit": "2.9107"},{"date": "2021-04-13", "currency": "PLN", "rate": "1.0780", "multiplier": 1, "rate_per_unit": "1.0780"},{"date": "2021-04-13", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2021-04-13", "currency": "RUB", "rate": "0.0536", "multiplier": 1, "rate_per_unit": "0.0536"},{"date": "2021-04-13", "currency": "SEK", "rate": "0.4826", "multiplier": 1, "rate_per_unit": "0.4826"},{"date": "2021-04-13", "currency": "THB", "rate": "0.1317", "multiplier": 1, "rate_per_unit": "0.1317"},{"date": "2021-04-13", "currency": "TRY", "rate": "0.5084", "multiplier": 1, "rate_per_unit": "0.5084"},{"date": "2021-04-13", "currency": "UAH", "rate": "0.1476", "multiplier": 1, "rate_per_unit": "0.1476"},{"date": "2021-04-13", "currency": "XAU", "rate": "229.6754", "multiplier": 1, "rate_per_unit": "229.6754"},{"date": "2021-04-13", "currency": "XDR", "rate": "5.8958", "multiplier": 1, "rate_per_unit": "5.8958"},{"date": "2021-04-13", "currency": "ZAR", "rate": "0.2840", "multiplier": 1, "rate_per_unit": "0.2840"},{"date": "2021-04-14", "currency": "EUR", "rate": "4.9226", "multiplier": 1, "rate_per_unit": "4.9226"},{"date": "2021-04-14", "currency": "USD", "rate": "4.1180", "multiplier": 1, "rate_per_unit": "4.1180"},{"date": "2021-04-14", "currency": "GBP", "rate": "5.6719", "multiplier": 1, "rate_per_unit": "5.6719"},{"date": "2021-04-14", "currency": "CHF", "rate": "4.4688", "multiplier": 1, "rate_per_unit": "4.4688"},{"date": "2021-04-14", "currency": "AED", "rate": "1.1211", "multiplier": 1, "rate_per_unit": "1.1211"},{"date": "2021-04-14", "currency": "AUD", "rate": "3.1662", "multiplier": 1, "rate_per_unit": "3.1662"},{"date": "2021-04-14", "currency": "BGN", "rate": "2.5169", "multiplier": 1, "rate_per_unit": "2.5169"},{"date": "2021-04-14", "currency": "BRL", "rate": "0.7202", "multiplier": 1, "rate_per_unit": "0.7202"},{"date": "2021-04-14", "currency": "CAD", "rate": "3.2818", "multiplier": 1, "rate_per_unit": "3.2818"},{"date": "2021-04-14", "currency": "CNY", "rate": "0.6305", "multiplier": 1, "rate_per_unit": "0.6305"},{"date": "2021-04-14", "currency": "CZK", "rate": "0.1897", "multiplier": 1, "rate_per_unit": "0.1897"},{"date": "2021-04-14", "currency": "DKK", "rate": "0.6619", "multiplier": 1, "rate_per_unit": "0.6619"},{"date": "2021-04-14", "currency": "EGP", "rate": "0.2619", "multiplier": 1, "rate_per_unit": "0.2619"},{"date": "2021-04-14", "currency": "HRK", "rate": "0.6500", "multiplier": 1, "rate_per_unit": "0.6500"},{"date": "2021-04-14", "currency": "HUF", "rate": "1.3715", "multiplier": 100, "rate_per_unit": "0.013715"},{"date": "2021-04-14", "currency": "INR", "rate": "0.0548", "multiplier": 1, "rate_per_unit": "0.0548"},{"date": "2021-04-14", "currency": "JPY", "rate": "3.7764", "multiplier": 100, "rate_per_unit": "0.037764"},{"date": "2021-04-14", "currency": "KRW", "rate": "0.3695", "multiplier": 100, "rate_per_unit": "0.003695"},{"date": "2021-04-14", "currency": "MDL", "rate": "0.2314", "multiplier": 1, "rate_per_unit": "0.2314"},{"date": "2021-04-14", "currency": "MXN", "rate": "0.2048", "multiplier": 1, "rate_per_unit": "0.2048"},{"date": "2021-04-14", "currency": "NOK", "rate": "0.4877", "multiplier": 1, "rate_per_unit": "0.4877"},{"date": "2021-04-14", "currency": "NZD", "rate": "2.9274", "multiplier": 1, "rate_per_unit": "2.9274"},{"date": "2021-04-14", "currency": "PLN", "rate": "1.0800", "multiplier": 1, "rate_per_unit": "1.0800"},{"date": "2021-04-14", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2021-04-14", "currency": "RUB", "rate": "0.0544", "multiplier": 1, "rate_per_unit": "0.0544"},{"date": "2021-04-14", "currency": "SEK", "rate": "0.4851", "multiplier": 1, "rate_per_unit": "0.4851"},{"date": "2021-04-14", "currency": "THB", "rate": "0.1319", "multiplier": 1, "rate_per_unit": "0.1319"},{"date": "2021-04-14", "currency": "TRY", "rate": "0.5126", "multiplier": 1, "rate_per_unit": "0.5126"},{"date": "2021-04-14", "currency": "UAH", "rate": "0.1475", "multiplier": 1, "rate_per_unit": "0.1475"},{"date": "2021-04-14", "currency": "XAU", "rate": "230.7072", "multiplier": 1, "rate_per_unit": "230.7072"},{"date": "2021-04-14", "currency": "XDR", "rate": "5.8807", "multiplier": 1, "rate_per_unit": "5.8807"},{"date": "2021-04-14", "currency": "ZAR", "rate": "0.2838", "multiplier": 1, "rate_per_unit": "0.2838"},{"date": "2021-04-15", "currency": "EUR", "rate": "4.9245", "multiplier": 1, "rate_per_unit": "4.9245"},{"date": "2021-04-15", "currency": "USD", "rate": "4.1111", "multiplier": 1, "rate_per_unit": "4.1111"},{"date": "2021-04-15", "currency": "GBP", "rate": "5.6701", "multiplier": 1, "rate_per_unit": "5.6701"},{"date": "2021-04-15", "currency": "CHF", "rate": "4.4560", "multiplier": 1, "rate_per_unit": "4.4560"},{"date": "2021-04-15", "currency": "AED", "rate": "1.1192", "multiplier": 1, "rate_per_unit": "1.1192"},{"date": "2021-04-15", "currency": "AUD", "rate": "3.1865", "multiplier": 1, "rate_per_unit": "3.1865"},{"date": "2021-04-15", "currency": "BGN", "rate": "2.5178", "multiplier": 1, "rate_per_unit": "2.5178"},{"date": "2021-04-15", "currency": "BRL", "rate": "0.7271", "multiplier": 1, "rate_per_unit": "0.7271"},{"date": "2021-04-15", "currency": "CAD", "rate": "3.2911", "multiplier": 1, "rate_per_unit": "3.2911"},{"date": "2021-04-15", "currency": "CNY", "rate": "0.6301", "multiplier": 1, "rate_per_unit": "0.6301"},{"date": "2021-04-15", "currency": "CZK", "rate": "0.1898", "multiplier": 1, "rate_per_unit": "0.1898"},{"date": "2021-04-15", "currency": "DKK", "rate": "0.6622", "multiplier": 1, "rate_per_unit": "0.6622"},{"date": "2021-04-15", "currency": "EGP", "rate": "0.2624", "multiplier": 1, "rate_per_unit": "0.2624"},{"date": "2021-04-15", "currency": "HRK", "rate": "0.6510", "multiplier": 1, "rate_per_unit": "0.6510"},{"date": "2021-04-15", "currency": "HUF", "rate": "1.3721", "multiplier": 100, "rate_per_unit": "0.013721"},{"date": "2021-04-15", "currency": "INR", "rate": "0.0548", "multiplier": 1, "rate_per_unit": "0.0548"},{"date": "2021-04-15", "currency": "JPY", "rate": "3.7808", "multiplier": 100, "rate_per_unit": "0.037808"},{"date": "2021-04-15", "currency": "KRW", "rate": "0.3688", "multiplier": 100, "rate_per_unit": "0.003688"},{"date": "2021-04-15", "currency": "MDL", "rate": "0.2304", "multiplier": 1, "rate_per_unit": "0.2304"},{"date": "2021-04-15", "currency": "MXN", "rate": "0.2055", "multiplier": 1, "rate_per_unit": "0.2055"},{"date": "2021-04-15", "currency": "NOK", "rate": "0.4904", "multiplier": 1, "rate_per_unit": "0.4904"},{"date": "2021-04-15", "currency": "NZD", "rate": "2.9482", "multiplier": 1, "rate_per_unit": "2.9482"},{"date": "2021-04-15", "currency": "PLN", "rate": "1.0812", "multiplier": 1, "rate_per_unit": "1.0812"},{"date": "2021-04-15", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2021-04-15", "currency": "RUB", "rate": "0.0536", "multiplier": 1, "rate_per_unit": "0.0536"},{"date": "2021-04-15", "currency": "SEK", "rate": "0.4859", "multiplier": 1, "rate_per_unit": "0.4859"},{"date": "2021-04-15", "currency": "THB", "rate": "0.1315", "multiplier": 1, "rate_per_unit": "0.1315"},{"date": "2021-04-15", "currency": "TRY", "rate": "0.5123", "multiplier": 1, "rate_per_unit": "0.5123"},{"date": "2021-04-15", "currency": "UAH", "rate": "0.1471", "multiplier": 1, "rate_per_unit": "0.1471"},{"date": "2021-04-15", "currency": "XAU", "rate": "231.0234", "multiplier": 1, "rate_per_unit": "231.0234"},{"date": "2021-04-15", "currency": "XDR", "rate": "5.8775", "multiplier": 1, "rate_per_unit": "5.8775"},{"date": "2021-04-15", "currency": "ZAR", "rate": "0.2874", "multiplier": 1, "rate_per_unit": "0.2874"},{"date": "2021-04-16", "currency": "EUR", "rate": "4.9243", "multiplier": 1, "rate_per_unit": "4.9243"},{"date": "2021-04-16", "currency": "USD", "rate": "4.1120", "multiplier": 1, "rate_per_unit": "4.1120"},{"date": "2021-04-16", "currency": "GBP", "rate": "5.6647", "multiplier": 1, "rate_per_unit": "5.6647"},{"date": "2021-04-16", "currency": "CHF", "rate": "4.4730", "multiplier": 1, "rate_per_unit": "4.4730"},{"date": "2021-04-16", "currency": "AED", "rate": "1.1195", "multiplier": 1, "rate_per_unit": "1.1195"},{"date": "2021-04-16", "currency": "AUD", "rate": "3.1855", "multiplier": 1, "rate_per_unit": "3.1855"},{"date": "2021-04-16", "currency": "BGN", "rate": "2.5177", "multiplier": 1, "rate_per_unit": "2.5177"},{"date": "2021-04-16", "currency": "BRL", "rate": "0.7321", "multiplier": 1, "rate_per_unit": "0.7321"},{"date": "2021-04-16", "currency": "CAD", "rate": "3.2874", "multiplier": 1, "rate_per_unit": "3.2874"},{"date": "2021-04-16", "currency": "CNY", "rate": "0.6304", "multiplier": 1, "rate_per_unit": "0.6304"},{"date": "2021-04-16", "currency": "CZK", "rate": "0.1901", "multiplier": 1, "rate_per_unit": "0.1901"},{"date": "2021-04-16", "currency": "DKK", "rate": "0.6621", "multiplier": 1, "rate_per_unit": "0.6621"},{"date": "2021-04-16", "currency": "EGP", "rate": "0.2622", "multiplier": 1, "rate_per_unit": "0.2622"},{"date": "2021-04-16", "currency": "HRK", "rate": "0.6509", "multiplier": 1, "rate_per_unit": "0.6509"},{"date": "2021-04-16", "currency": "HUF", "rate": "1.3647", "multiplier": 100, "rate_per_unit": "0.013647"},{"date": "2021-04-16", "currency": "INR", "rate": "0.0553", "multiplier": 1, "rate_per_unit": "0.0553"},{"date": "2021-04-16", "currency": "JPY", "rate": "3.7785", "multiplier": 100, "rate_per_unit": "0.037785"},{"date": "2021-04-16", "currency": "KRW", "rate": "0.3686", "multiplier": 100, "rate_per_unit": "0.003686"},{"date": "2021-04-16", "currency": "MDL", "rate": "0.2303", "multiplier": 1, "rate_per_unit": "0.2303"},{"date": "2021-04-16", "currency": "MXN", "rate": "0.2063", "multiplier": 1, "rate_per_unit": "0.2063"},{"date": "2021-04-16", "currency": "NOK", "rate": "0.4908", "multiplier": 1, "rate_per_unit": "0.4908"},{"date": "2021-04-16", "currency": "NZD", "rate": "2.9440", "multiplier": 1, "rate_per_unit": "2.9440"},{"date": "2021-04-16", "currency": "PLN", "rate": "1.0825", "multiplier": 1, "rate_per_unit": "1.0825"},{"date": "2021-04-16", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2021-04-16", "currency": "RUB", "rate": "0.0543", "multiplier": 1, "rate_per_unit": "0.0543"},{"date": "2021-04-16", "currency": "SEK", "rate": "0.4877", "multiplier": 1, "rate_per_unit": "0.4877"},{"date": "2021-04-16", "currency": "THB", "rate": "0.1316", "multiplier": 1, "rate_per_unit": "0.1316"},{"date": "2021-04-16", "currency": "TRY", "rate": "0.5099", "multiplier": 1, "rate_per_unit": "0.5099"},{"date": "2021-04-16", "currency": "UAH", "rate": "0.1470", "multiplier": 1, "rate_per_unit": "0.1470"},{"date": "2021-04-16", "currency": "XAU", "rate": "233.8266", "multiplier": 1, "rate_per_unit": "233.8266"},{"date": "2021-04-16", "currency": "XDR", "rate": "5.8775", "multiplier": 1, "rate_per_unit": "5.8775"},{"date": "2021-04-16", "currency": "ZAR", "rate": "0.2885", "multiplier": 1, "rate_per_unit": "0.2885"},{"date": "2021-04-19", "currency": "EUR", "rate": "4.9261", "multiplier": 1, "rate_per_unit": "4.9261"},{"date": "2021-04-19", "currency": "USD", "rate": "4.0937", "multiplier": 1, "rate_per_unit": "4.0937"},{"date": "2021-04-19", "currency": "GBP", "rate": "5.6851", "multiplier": 1, "rate_per_unit": "5.6851"},{"date": "2021-04-19", "currency": "CHF", "rate": "4.4797", "multiplier": 1, "rate_per_unit": "4.4797"},{"date": "2021-04-19", "currency": "AED", "rate": "1.1145", "multiplier": 1, "rate_per_unit": "1.1145"},{"date": "2021-04-19", "currency": "AUD", "rate": "3.1848", "multiplier": 1, "rate_per_unit": "3.1848"},{"date": "2021-04-19", "currency": "BGN", "rate": "2.5186", "multiplier": 1, "rate_per_unit": "2.5186"},{"date": "2021-04-19", "currency": "BRL", "rate": "0.7327", "multiplier": 1, "rate_per_unit": "0.7327"},{"date": "2021-04-19", "currency": "CAD", "rate": "3.2805", "multiplier": 1, "rate_per_unit": "3.2805"},{"date": "2021-04-19", "currency": "CNY", "rate": "0.6288", "multiplier": 1, "rate_per_unit": "0.6288"},{"date": "2021-04-19", "currency": "CZK", "rate": "0.1900", "multiplier": 1, "rate_per_unit": "0.1900"},{"date": "2021-04-19", "currency": "DKK", "rate": "0.6624", "multiplier": 1, "rate_per_unit": "0.6624"},{"date": "2021-04-19", "currency": "EGP", "rate": "0.2611", "multiplier": 1, "rate_per_unit": "0.2611"},{"date": "2021-04-19", "currency": "HRK", "rate": "0.6506", "multiplier": 1, "rate_per_unit": "0.6506"},{"date": "2021-04-19", "currency": "HUF", "rate": "1.3668", "multiplier": 100, "rate_per_unit": "0.013668"},{"date": "2021-04-19", "currency": "INR", "rate": "0.0547", "multiplier": 1, "rate_per_unit": "0.0547"},{"date": "2021-04-19", "currency": "JPY", "rate": "3.7879", "multiplier": 100, "rate_per_unit": "0.037879"},{"date": "2021-04-19", "currency": "KRW", "rate": "0.3674", "multiplier": 100, "rate_per_unit": "0.003674"},{"date": "2021-04-19", "currency": "MDL", "rate": "0.2296", "multiplier": 1, "rate_per_unit": "0.2296"},{"date": "2021-04-19", "currency": "MXN", "rate": "0.2063", "multiplier": 1, "rate_per_unit": "0.2063"},{"date": "2021-04-19", "currency": "NOK", "rate": "0.4932", "multiplier": 1, "rate_per_unit": "0.4932"},{"date": "2021-04-19", "currency": "NZD", "rate": "2.9435", "multiplier": 1, "rate_per_unit": "2.9435"},{"date": "2021-04-19", "currency": "PLN", "rate": "1.0831", "multiplier": 1, "rate_per_unit": "1.0831"},{"date": "2021-04-19", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2021-04-19", "currency": "RUB", "rate": "0.0538", "multiplier": 1, "rate_per_unit": "0.0538"},{"date": "2021-04-19", "currency": "SEK", "rate": "0.4880", "multiplier": 1, "rate_per_unit": "0.4880"},{"date": "2021-04-19", "currency": "THB", "rate": "0.1313", "multiplier": 1, "rate_per_unit": "0.1313"},{"date": "2021-04-19", "currency": "TRY", "rate": "0.5086", "multiplier": 1, "rate_per_unit": "0.5086"},{"date": "2021-04-19", "currency": "UAH", "rate": "0.1463", "multiplier": 1, "rate_per_unit": "0.1463"},{"date": "2021-04-19", "currency": "XAU", "rate": "235.3486", "multiplier": 1, "rate_per_unit": "235.3486"},{"date": "2021-04-19", "currency": "XDR", "rate": "5.8688", "multiplier": 1, "rate_per_unit": "5.8688"},{"date": "2021-04-19", "currency": "ZAR", "rate": "0.2876", "multiplier": 1, "rate_per_unit": "0.2876"},{"date": "2021-04-20", "currency": "EUR", "rate": "4.9279", "multiplier": 1, "rate_per_unit": "4.9279"},{"date": "2021-04-20", "currency": "USD", "rate": "4.0872", "multiplier": 1, "rate_per_unit": "4.0872"},{"date": "2021-04-20", "currency": "GBP", "rate": "5.7162", "multiplier": 1, "rate_per_unit": "5.7162"},{"date": "2021-04-20", "currency": "CHF", "rate": "4.4613", "multiplier": 1, "rate_per_unit": "4.4613"},{"date": "2021-04-20", "currency": "AED", "rate": "1.1128", "multiplier": 1, "rate_per_unit": "1.1128"},{"date": "2021-04-20", "currency": "AUD", "rate": "3.1800", "multiplier": 1, "rate_per_unit": "3.1800"},{"date": "2021-04-20", "currency": "BGN", "rate": "2.5196", "multiplier": 1, "rate_per_unit": "2.5196"},{"date": "2021-04-20", "currency": "BRL", "rate": "0.7370", "multiplier": 1, "rate_per_unit": "0.7370"},{"date": "2021-04-20", "currency": "CAD", "rate": "3.2656", "multiplier": 1, "rate_per_unit": "3.2656"},{"date": "2021-04-20", "currency": "CNY", "rate": "0.6290", "multiplier": 1, "rate_per_unit": "0.6290"},{"date": "2021-04-20", "currency": "CZK", "rate": "0.1901", "multiplier": 1, "rate_per_unit": "0.1901"},{"date": "2021-04-20", "currency": "DKK", "rate": "0.6626", "multiplier": 1, "rate_per_unit": "0.6626"},{"date": "2021-04-20", "currency": "EGP", "rate": "0.2607", "multiplier": 1, "rate_per_unit": "0.2607"},{"date": "2021-04-20", "currency": "HRK", "rate": "0.6508", "multiplier": 1, "rate_per_unit": "0.6508"},{"date": "2021-04-20", "currency": "HUF", "rate": "1.3660", "multiplier": 100, "rate_per_unit": "0.01366"},{"date": "2021-04-20", "currency": "INR", "rate": "0.0546", "multiplier": 1, "rate_per_unit": "0.0546"},{"date": "2021-04-20", "currency": "JPY", "rate": "3.7671", "multiplier": 100, "rate_per_unit": "0.037671"},{"date": "2021-04-20", "currency": "KRW", "rate": "0.3669", "multiplier": 100, "rate_per_unit": "0.003669"},{"date": "2021-04-20", "currency": "MDL", "rate": "0.2281", "multiplier": 1, "rate_per_unit": "0.2281"},{"date": "2021-04-20", "currency": "MXN", "rate": "0.2057", "multiplier": 1, "rate_per_unit": "0.2057"},{"date": "2021-04-20", "currency": "NOK", "rate": "0.4927", "multiplier": 1, "rate_per_unit": "0.4927"},{"date": "2021-04-20", "currency": "NZD", "rate": "2.9456", "multiplier": 1, "rate_per_unit": "2.9456"},{"date": "2021-04-20", "currency": "PLN", "rate": "1.0817", "multiplier": 1, "rate_per_unit": "1.0817"},{"date": "2021-04-20", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2021-04-20", "currency": "RUB", "rate": "0.0536", "multiplier": 1, "rate_per_unit": "0.0536"},{"date": "2021-04-20", "currency": "SEK", "rate": "0.4867", "multiplier": 1, "rate_per_unit": "0.4867"},{"date": "2021-04-20", "currency": "THB", "rate": "0.1307", "multiplier": 1, "rate_per_unit": "0.1307"},{"date": "2021-04-20", "currency": "TRY", "rate": "0.5040", "multiplier": 1, "rate_per_unit": "0.5040"},{"date": "2021-04-20", "currency": "UAH", "rate": "0.1459", "multiplier": 1, "rate_per_unit": "0.1459"},{"date": "2021-04-20", "currency": "XAU", "rate": "232.2817", "multiplier": 1, "rate_per_unit": "232.2817"},{"date": "2021-04-20", "currency": "XDR", "rate": "5.8660", "multiplier": 1, "rate_per_unit": "5.8660"},{"date": "2021-04-20", "currency": "ZAR", "rate": "0.2860", "multiplier": 1, "rate_per_unit": "0.2860"},{"date": "2021-04-21", "currency": "EUR", "rate": "4.9260", "multiplier": 1, "rate_per_unit": "4.9260"},{"date": "2021-04-21", "currency": "USD", "rate": "4.1031", "multiplier": 1, "rate_per_unit": "4.1031"},{"date": "2021-04-21", "currency": "GBP", "rate": "5.7173", "multiplier": 1, "rate_per_unit": "5.7173"},{"date": "2021-04-21", "currency": "CHF", "rate": "4.4735", "multiplier": 1, "rate_per_unit": "4.4735"},{"date": "2021-04-21", "currency": "AED", "rate": "1.1171", "multiplier": 1, "rate_per_unit": "1.1171"},{"date": "2021-04-21", "currency": "AUD", "rate": "3.1665", "multiplier": 1, "rate_per_unit": "3.1665"},{"date": "2021-04-21", "currency": "BGN", "rate": "2.5186", "multiplier": 1, "rate_per_unit": "2.5186"},{"date": "2021-04-21", "currency": "BRL", "rate": "0.7368", "multiplier": 1, "rate_per_unit": "0.7368"},{"date": "2021-04-21", "currency": "CAD", "rate": "3.2582", "multiplier": 1, "rate_per_unit": "3.2582"},{"date": "2021-04-21", "currency": "CNY", "rate": "0.6313", "multiplier": 1, "rate_per_unit": "0.6313"},{"date": "2021-04-21", "currency": "CZK", "rate": "0.1902", "multiplier": 1, "rate_per_unit": "0.1902"},{"date": "2021-04-21", "currency": "DKK", "rate": "0.6624", "multiplier": 1, "rate_per_unit": "0.6624"},{"date": "2021-04-21", "currency": "EGP", "rate": "0.2611", "multiplier": 1, "rate_per_unit": "0.2611"},{"date": "2021-04-21", "currency": "HRK", "rate": "0.6503", "multiplier": 1, "rate_per_unit": "0.6503"},{"date": "2021-04-21", "currency": "HUF", "rate": "1.3598", "multiplier": 100, "rate_per_unit": "0.013598"},{"date": "2021-04-21", "currency": "INR", "rate": "0.0543", "multiplier": 1, "rate_per_unit": "0.0543"},{"date": "2021-04-21", "currency": "JPY", "rate": "3.7938", "multiplier": 100, "rate_per_unit": "0.037938"},{"date": "2021-04-21", "currency": "KRW", "rate": "0.3665", "multiplier": 100, "rate_per_unit": "0.003665"},{"date": "2021-04-21", "currency": "MDL", "rate": "0.2271", "multiplier": 1, "rate_per_unit": "0.2271"},{"date": "2021-04-21", "currency": "MXN", "rate": "0.2057", "multiplier": 1, "rate_per_unit": "0.2057"},{"date": "2021-04-21", "currency": "NOK", "rate": "0.4905", "multiplier": 1, "rate_per_unit": "0.4905"},{"date": "2021-04-21", "currency": "NZD", "rate": "2.9450", "multiplier": 1, "rate_per_unit": "2.9450"},{"date": "2021-04-21", "currency": "PLN", "rate": "1.0818", "multiplier": 1, "rate_per_unit": "1.0818"},{"date": "2021-04-21", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2021-04-21", "currency": "RUB", "rate": "0.0533", "multiplier": 1, "rate_per_unit": "0.0533"},{"date": "2021-04-21", "currency": "SEK", "rate": "0.4846", "multiplier": 1, "rate_per_unit": "0.4846"},{"date": "2021-04-21", "currency": "THB", "rate": "0.1309", "multiplier": 1, "rate_per_unit": "0.1309"},{"date": "2021-04-21", "currency": "TRY", "rate": "0.5020", "multiplier": 1, "rate_per_unit": "0.5020"},{"date": "2021-04-21", "currency": "UAH", "rate": "0.1458", "multiplier": 1, "rate_per_unit": "0.1458"},{"date": "2021-04-21", "currency": "XAU", "rate": "234.7214", "multiplier": 1, "rate_per_unit": "234.7214"},{"date": "2021-04-21", "currency": "XDR", "rate": "5.8803", "multiplier": 1, "rate_per_unit": "5.8803"},{"date": "2021-04-21", "currency": "ZAR", "rate": "0.2872", "multiplier": 1, "rate_per_unit": "0.2872"},{"date": "2021-04-22", "currency": "EUR", "rate": "4.9255", "multiplier": 1, "rate_per_unit": "4.9255"},{"date": "2021-04-22", "currency": "USD", "rate": "4.0911", "multiplier": 1, "rate_per_unit": "4.0911"},{"date": "2021-04-22", "currency": "GBP", "rate": "5.6870", "multiplier": 1, "rate_per_unit": "5.6870"},{"date": "2021-04-22", "currency": "CHF", "rate": "4.4662", "multiplier": 1, "rate_per_unit": "4.4662"},{"date": "2021-04-22", "currency": "AED", "rate": "1.1138", "multiplier": 1, "rate_per_unit": "1.1138"},{"date": "2021-04-22", "currency": "AUD", "rate": "3.1684", "multiplier": 1, "rate_per_unit": "3.1684"},{"date": "2021-04-22", "currency": "BGN", "rate": "2.5183", "multiplier": 1, "rate_per_unit": "2.5183"},{"date": "2021-04-22", "currency": "BRL", "rate": "0.7346", "multiplier": 1, "rate_per_unit": "0.7346"},{"date": "2021-04-22", "currency": "CAD", "rate": "3.2737", "multiplier": 1, "rate_per_unit": "3.2737"},{"date": "2021-04-22", "currency": "CNY", "rate": "0.6302", "multiplier": 1, "rate_per_unit": "0.6302"},{"date": "2021-04-22", "currency": "CZK", "rate": "0.1904", "multiplier": 1, "rate_per_unit": "0.1904"},{"date": "2021-04-22", "currency": "DKK", "rate": "0.6623", "multiplier": 1, "rate_per_unit": "0.6623"},{"date": "2021-04-22", "currency": "EGP", "rate": "0.2612", "multiplier": 1, "rate_per_unit": "0.2612"},{"date": "2021-04-22", "currency": "HRK", "rate": "0.6504", "multiplier": 1, "rate_per_unit": "0.6504"},{"date": "2021-04-22", "currency": "HUF", "rate": "1.3555", "multiplier": 100, "rate_per_unit": "0.013555"},{"date": "2021-04-22", "currency": "INR", "rate": "0.0545", "multiplier": 1, "rate_per_unit": "0.0545"},{"date": "2021-04-22", "currency": "JPY", "rate": "3.7858", "multiplier": 100, "rate_per_unit": "0.037858"},{"date": "2021-04-22", "currency": "KRW", "rate": "0.3658", "multiplier": 100, "rate_per_unit": "0.003658"},{"date": "2021-04-22", "currency": "MDL", "rate": "0.2277", "multiplier": 1, "rate_per_unit": "0.2277"},{"date": "2021-04-22", "currency": "MXN", "rate": "0.2051", "multiplier": 1, "rate_per_unit": "0.2051"},{"date": "2021-04-22", "currency": "NOK", "rate": "0.4917", "multiplier": 1, "rate_per_unit": "0.4917"},{"date": "2021-04-22", "currency": "NZD", "rate": "2.9371", "multiplier": 1, "rate_per_unit": "2.9371"},{"date": "2021-04-22", "currency": "PLN", "rate": "1.0810", "multiplier": 1, "rate_per_unit": "1.0810"},{"date": "2021-04-22", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2021-04-22", "currency": "RUB", "rate": "0.0537", "multiplier": 1, "rate_per_unit": "0.0537"},{"date": "2021-04-22", "currency": "SEK", "rate": "0.4867", "multiplier": 1, "rate_per_unit": "0.4867"},{"date": "2021-04-22", "currency": "THB", "rate": "0.1305", "multiplier": 1, "rate_per_unit": "0.1305"},{"date": "2021-04-22", "currency": "TRY", "rate": "0.4937", "multiplier": 1, "rate_per_unit": "0.4937"},{"date": "2021-04-22", "currency": "UAH", "rate": "0.1457", "multiplier": 1, "rate_per_unit": "0.1457"},{"date": "2021-04-22", "currency": "XAU", "rate": "235.1457", "multiplier": 1, "rate_per_unit": "235.1457"},{"date": "2021-04-22", "currency": "XDR", "rate": "5.8684", "multiplier": 1, "rate_per_unit": "5.8684"},{"date": "2021-04-22", "currency": "ZAR", "rate": "0.2866", "multiplier": 1, "rate_per_unit": "0.2866"},{"date": "2021-04-23", "currency": "EUR", "rate": "4.9257", "multiplier": 1, "rate_per_unit": "4.9257"},{"date": "2021-04-23", "currency": "USD", "rate": "4.0852", "multiplier": 1, "rate_per_unit": "4.0852"},{"date": "2021-04-23", "currency": "GBP", "rate": "5.6702", "multiplier": 1, "rate_per_unit": "5.6702"},{"date": "2021-04-23", "currency": "CHF", "rate": "4.4639", "multiplier": 1, "rate_per_unit": "4.4639"},{"date": "2021-04-23", "currency": "AED", "rate": "1.1122", "multiplier": 1, "rate_per_unit": "1.1122"},{"date": "2021-04-23", "currency": "AUD", "rate": "3.1584", "multiplier": 1, "rate_per_unit": "3.1584"},{"date": "2021-04-23", "currency": "BGN", "rate": "2.5184", "multiplier": 1, "rate_per_unit": "2.5184"},{"date": "2021-04-23", "currency": "BRL", "rate": "0.7503", "multiplier": 1, "rate_per_unit": "0.7503"},{"date": "2021-04-23", "currency": "CAD", "rate": "3.2715", "multiplier": 1, "rate_per_unit": "3.2715"},{"date": "2021-04-23", "currency": "CNY", "rate": "0.6291", "multiplier": 1, "rate_per_unit": "0.6291"},{"date": "2021-04-23", "currency": "CZK", "rate": "0.1904", "multiplier": 1, "rate_per_unit": "0.1904"},{"date": "2021-04-23", "currency": "DKK", "rate": "0.6624", "multiplier": 1, "rate_per_unit": "0.6624"},{"date": "2021-04-23", "currency": "EGP", "rate": "0.2602", "multiplier": 1, "rate_per_unit": "0.2602"},{"date": "2021-04-23", "currency": "HRK", "rate": "0.6506", "multiplier": 1, "rate_per_unit": "0.6506"},{"date": "2021-04-23", "currency": "HUF", "rate": "1.3553", "multiplier": 100, "rate_per_unit": "0.013553"},{"date": "2021-04-23", "currency": "INR", "rate": "0.0544", "multiplier": 1, "rate_per_unit": "0.0544"},{"date": "2021-04-23", "currency": "JPY", "rate": "3.7859", "multiplier": 100, "rate_per_unit": "0.037859"},{"date": "2021-04-23", "currency": "KRW", "rate": "0.3656", "multiplier": 100, "rate_per_unit": "0.003656"},{"date": "2021-04-23", "currency": "MDL", "rate": "0.2272", "multiplier": 1, "rate_per_unit": "0.2272"},{"date": "2021-04-23", "currency": "MXN", "rate": "0.2054", "multiplier": 1, "rate_per_unit": "0.2054"},{"date": "2021-04-23", "currency": "NOK", "rate": "0.4899", "multiplier": 1, "rate_per_unit": "0.4899"},{"date": "2021-04-23", "currency": "NZD", "rate": "2.9317", "multiplier": 1, "rate_per_unit": "2.9317"},{"date": "2021-04-23", "currency": "PLN", "rate": "1.0788", "multiplier": 1, "rate_per_unit": "1.0788"},{"date": "2021-04-23", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2021-04-23", "currency": "RUB", "rate": "0.0543", "multiplier": 1, "rate_per_unit": "0.0543"},{"date": "2021-04-23", "currency": "SEK", "rate": "0.4854", "multiplier": 1, "rate_per_unit": "0.4854"},{"date": "2021-04-23", "currency": "THB", "rate": "0.1301", "multiplier": 1, "rate_per_unit": "0.1301"},{"date": "2021-04-23", "currency": "TRY", "rate": "0.4898", "multiplier": 1, "rate_per_unit": "0.4898"},{"date": "2021-04-23", "currency": "UAH", "rate": "0.1464", "multiplier": 1, "rate_per_unit": "0.1464"},{"date": "2021-04-23", "currency": "XAU", "rate": "234.5622", "multiplier": 1, "rate_per_unit": "234.5622"},{"date": "2021-04-23", "currency": "XDR", "rate": "5.8625", "multiplier": 1, "rate_per_unit": "5.8625"},{"date": "2021-04-23", "currency": "ZAR", "rate": "0.2858", "multiplier": 1, "rate_per_unit": "0.2858"},{"date": "2021-04-26", "currency": "EUR", "rate": "4.9238", "multiplier": 1, "rate_per_unit": "4.9238"},{"date": "2021-04-26", "currency": "USD", "rate": "4.0694", "multiplier": 1, "rate_per_unit": "4.0694"},{"date": "2021-04-26", "currency": "GBP", "rate": "5.6625", "multiplier": 1, "rate_per_unit": "5.6625"},{"date": "2021-04-26", "currency": "CHF", "rate": "4.4521", "multiplier": 1, "rate_per_unit": "4.4521"},{"date": "2021-04-26", "currency": "AED", "rate": "1.1079", "multiplier": 1, "rate_per_unit": "1.1079"},{"date": "2021-04-26", "currency": "AUD", "rate": "3.1702", "multiplier": 1, "rate_per_unit": "3.1702"},{"date": "2021-04-26", "currency": "BGN", "rate": "2.5175", "multiplier": 1, "rate_per_unit": "2.5175"},{"date": "2021-04-26", "currency": "BRL", "rate": "0.7433", "multiplier": 1, "rate_per_unit": "0.7433"},{"date": "2021-04-26", "currency": "CAD", "rate": "3.2672", "multiplier": 1, "rate_per_unit": "3.2672"},{"date": "2021-04-26", "currency": "CNY", "rate": "0.6276", "multiplier": 1, "rate_per_unit": "0.6276"},{"date": "2021-04-26", "currency": "CZK", "rate": "0.1907", "multiplier": 1, "rate_per_unit": "0.1907"},{"date": "2021-04-26", "currency": "DKK", "rate": "0.6621", "multiplier": 1, "rate_per_unit": "0.6621"},{"date": "2021-04-26", "currency": "EGP", "rate": "0.2597", "multiplier": 1, "rate_per_unit": "0.2597"},{"date": "2021-04-26", "currency": "HRK", "rate": "0.6508", "multiplier": 1, "rate_per_unit": "0.6508"},{"date": "2021-04-26", "currency": "HUF", "rate": "1.3533", "multiplier": 100, "rate_per_unit": "0.013533"},{"date": "2021-04-26", "currency": "INR", "rate": "0.0545", "multiplier": 1, "rate_per_unit": "0.0545"},{"date": "2021-04-26", "currency": "JPY", "rate": "3.7769", "multiplier": 100, "rate_per_unit": "0.037769"},{"date": "2021-04-26", "currency": "KRW", "rate": "0.3667", "multiplier": 100, "rate_per_unit": "0.003667"},{"date": "2021-04-26", "currency": "MDL", "rate": "0.2275", "multiplier": 1, "rate_per_unit": "0.2275"},{"date": "2021-04-26", "currency": "MXN", "rate": "0.2054", "multiplier": 1, "rate_per_unit": "0.2054"},{"date": "2021-04-26", "currency": "NOK", "rate": "0.4903", "multiplier": 1, "rate_per_unit": "0.4903"},{"date": "2021-04-26", "currency": "NZD", "rate": "2.9386", "multiplier": 1, "rate_per_unit": "2.9386"},{"date": "2021-04-26", "currency": "PLN", "rate": "1.0808", "multiplier": 1, "rate_per_unit": "1.0808"},{"date": "2021-04-26", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2021-04-26", "currency": "RUB", "rate": "0.0543", "multiplier": 1, "rate_per_unit": "0.0543"},{"date": "2021-04-26", "currency": "SEK", "rate": "0.4858", "multiplier": 1, "rate_per_unit": "0.4858"},{"date": "2021-04-26", "currency": "THB", "rate": "0.1295", "multiplier": 1, "rate_per_unit": "0.1295"},{"date": "2021-04-26", "currency": "TRY", "rate": "0.4893", "multiplier": 1, "rate_per_unit": "0.4893"},{"date": "2021-04-26", "currency": "UAH", "rate": "0.1462", "multiplier": 1, "rate_per_unit": "0.1462"},{"date": "2021-04-26", "currency": "XAU", "rate": "232.9449", "multiplier": 1, "rate_per_unit": "232.9449"},{"date": "2021-04-26", "currency": "XDR", "rate": "5.8493", "multiplier": 1, "rate_per_unit": "5.8493"},{"date": "2021-04-26", "currency": "ZAR", "rate": "0.2856", "multiplier": 1, "rate_per_unit": "0.2856"},{"date": "2021-04-27", "currency": "EUR", "rate": "4.9260", "multiplier": 1, "rate_per_unit": "4.9260"},{"date": "2021-04-27", "currency": "USD", "rate": "4.0837", "multiplier": 1, "rate_per_unit": "4.0837"},{"date": "2021-04-27", "currency": "GBP", "rate": "5.6666", "multiplier": 1, "rate_per_unit": "5.6666"},{"date": "2021-04-27", "currency": "CHF", "rate": "4.4646", "multiplier": 1, "rate_per_unit": "4.4646"},{"date": "2021-04-27", "currency": "AED", "rate": "1.1118", "multiplier": 1, "rate_per_unit": "1.1118"},{"date": "2021-04-27", "currency": "AUD", "rate": "3.1718", "multiplier": 1, "rate_per_unit": "3.1718"},{"date": "2021-04-27", "currency": "BGN", "rate": "2.5186", "multiplier": 1, "rate_per_unit": "2.5186"},{"date": "2021-04-27", "currency": "BRL", "rate": "0.7511", "multiplier": 1, "rate_per_unit": "0.7511"},{"date": "2021-04-27", "currency": "CAD", "rate": "3.2893", "multiplier": 1, "rate_per_unit": "3.2893"},{"date": "2021-04-27", "currency": "CNY", "rate": "0.6297", "multiplier": 1, "rate_per_unit": "0.6297"},{"date": "2021-04-27", "currency": "CZK", "rate": "0.1903", "multiplier": 1, "rate_per_unit": "0.1903"},{"date": "2021-04-27", "currency": "DKK", "rate": "0.6624", "multiplier": 1, "rate_per_unit": "0.6624"},{"date": "2021-04-27", "currency": "EGP", "rate": "0.2599", "multiplier": 1, "rate_per_unit": "0.2599"},{"date": "2021-04-27", "currency": "HRK", "rate": "0.6511", "multiplier": 1, "rate_per_unit": "0.6511"},{"date": "2021-04-27", "currency": "HUF", "rate": "1.3561", "multiplier": 100, "rate_per_unit": "0.013561"},{"date": "2021-04-27", "currency": "INR", "rate": "0.0547", "multiplier": 1, "rate_per_unit": "0.0547"},{"date": "2021-04-27", "currency": "JPY", "rate": "3.7707", "multiplier": 100, "rate_per_unit": "0.037707"},{"date": "2021-04-27", "currency": "KRW", "rate": "0.3674", "multiplier": 100, "rate_per_unit": "0.003674"},{"date": "2021-04-27", "currency": "MDL", "rate": "0.2272", "multiplier": 1, "rate_per_unit": "0.2272"},{"date": "2021-04-27", "currency": "MXN", "rate": "0.2049", "multiplier": 1, "rate_per_unit": "0.2049"},{"date": "2021-04-27", "currency": "NOK", "rate": "0.4915", "multiplier": 1, "rate_per_unit": "0.4915"},{"date": "2021-04-27", "currency": "NZD", "rate": "2.9414", "multiplier": 1, "rate_per_unit": "2.9414"},{"date": "2021-04-27", "currency": "PLN", "rate": "1.0796", "multiplier": 1, "rate_per_unit": "1.0796"},{"date": "2021-04-27", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2021-04-27", "currency": "RUB", "rate": "0.0544", "multiplier": 1, "rate_per_unit": "0.0544"},{"date": "2021-04-27", "currency": "SEK", "rate": "0.4854", "multiplier": 1, "rate_per_unit": "0.4854"},{"date": "2021-04-27", "currency": "THB", "rate": "0.1302", "multiplier": 1, "rate_per_unit": "0.1302"},{"date": "2021-04-27", "currency": "TRY", "rate": "0.4963", "multiplier": 1, "rate_per_unit": "0.4963"},{"date": "2021-04-27", "currency": "UAH", "rate": "0.1467", "multiplier": 1, "rate_per_unit": "0.1467"},{"date": "2021-04-27", "currency": "XAU", "rate": "233.9081", "multiplier": 1, "rate_per_unit": "233.9081"},{"date": "2021-04-27", "currency": "XDR", "rate": "5.8602", "multiplier": 1, "rate_per_unit": "5.8602"},{"date": "2021-04-27", "currency": "ZAR", "rate": "0.2850", "multiplier": 1, "rate_per_unit": "0.2850"},{"date": "2021-04-28", "currency": "EUR", "rate": "4.9270", "multiplier": 1, "rate_per_unit": "4.9270"},{"date": "2021-04-28", "currency": "USD", "rate": "4.0827", "multiplier": 1, "rate_per_unit": "4.0827"},{"date": "2021-04-28", "currency": "GBP", "rate": "5.6704", "multiplier": 1, "rate_per_unit": "5.6704"},{"date": "2021-04-28", "currency": "CHF", "rate": "4.4586", "multiplier": 1, "rate_per_unit": "4.4586"},{"date": "2021-04-28", "currency": "AED", "rate": "1.1115", "multiplier": 1, "rate_per_unit": "1.1115"},{"date": "2021-04-28", "currency": "AUD", "rate": "3.1619", "multiplier": 1, "rate_per_unit": "3.1619"},{"date": "2021-04-28", "currency": "BGN", "rate": "2.5191", "multiplier": 1, "rate_per_unit": "2.5191"},{"date": "2021-04-28", "currency": "BRL", "rate": "0.7488", "multiplier": 1, "rate_per_unit": "0.7488"},{"date": "2021-04-28", "currency": "CAD", "rate": "3.2900", "multiplier": 1, "rate_per_unit": "3.2900"},{"date": "2021-04-28", "currency": "CNY", "rate": "0.6297", "multiplier": 1, "rate_per_unit": "0.6297"},{"date": "2021-04-28", "currency": "CZK", "rate": "0.1898", "multiplier": 1, "rate_per_unit": "0.1898"},{"date": "2021-04-28", "currency": "DKK", "rate": "0.6626", "multiplier": 1, "rate_per_unit": "0.6626"},{"date": "2021-04-28", "currency": "EGP", "rate": "0.2601", "multiplier": 1, "rate_per_unit": "0.2601"},{"date": "2021-04-28", "currency": "HRK", "rate": "0.6518", "multiplier": 1, "rate_per_unit": "0.6518"},{"date": "2021-04-28", "currency": "HUF", "rate": "1.3604", "multiplier": 100, "rate_per_unit": "0.013604"},{"date": "2021-04-28", "currency": "INR", "rate": "0.0549", "multiplier": 1, "rate_per_unit": "0.0549"},{"date": "2021-04-28", "currency": "JPY", "rate": "3.7471", "multiplier": 100, "rate_per_unit": "0.037471"},{"date": "2021-04-28", "currency": "KRW", "rate": "0.3666", "multiplier": 100, "rate_per_unit": "0.003666"},{"date": "2021-04-28", "currency": "MDL", "rate": "0.2280", "multiplier": 1, "rate_per_unit": "0.2280"},{"date": "2021-04-28", "currency": "MXN", "rate": "0.2037", "multiplier": 1, "rate_per_unit": "0.2037"},{"date": "2021-04-28", "currency": "NOK", "rate": "0.4934", "multiplier": 1, "rate_per_unit": "0.4934"},{"date": "2021-04-28", "currency": "NZD", "rate": "2.9435", "multiplier": 1, "rate_per_unit": "2.9435"},{"date": "2021-04-28", "currency": "PLN", "rate": "1.0754", "multiplier": 1, "rate_per_unit": "1.0754"},{"date": "2021-04-28", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2021-04-28", "currency": "RUB", "rate": "0.0546", "multiplier": 1, "rate_per_unit": "0.0546"},{"date": "2021-04-28", "currency": "SEK", "rate": "0.4872", "multiplier": 1, "rate_per_unit": "0.4872"},{"date": "2021-04-28", "currency": "THB", "rate": "0.1302", "multiplier": 1, "rate_per_unit": "0.1302"},{"date": "2021-04-28", "currency": "TRY", "rate": "0.4984", "multiplier": 1, "rate_per_unit": "0.4984"},{"date": "2021-04-28", "currency": "UAH", "rate": "0.1470", "multiplier": 1, "rate_per_unit": "0.1470"},{"date": "2021-04-28", "currency": "XAU", "rate": "231.8607", "multiplier": 1, "rate_per_unit": "231.8607"},{"date": "2021-04-28", "currency": "XDR", "rate": "5.8576", "multiplier": 1, "rate_per_unit": "5.8576"},{"date": "2021-04-28", "currency": "ZAR", "rate": "0.2841", "multiplier": 1, "rate_per_unit": "0.2841"},{"date": "2021-04-29", "currency": "EUR", "rate": "4.9247", "multiplier": 1, "rate_per_unit": "4.9247"},{"date": "2021-04-29", "currency": "USD", "rate": "4.0621", "multiplier": 1, "rate_per_unit": "4.0621"},{"date": "2021-04-29", "currency": "GBP", "rate": "5.6700", "multiplier": 1, "rate_per_unit": "5.6700"},{"date": "2021-04-29", "currency": "CHF", "rate": "4.4687", "multiplier": 1, "rate_per_unit": "4.4687"},{"date": "2021-04-29", "currency": "AED", "rate": "1.1059", "multiplier": 1, "rate_per_unit": "1.1059"},{"date": "2021-04-29", "currency": "AUD", "rate": "3.1610", "multiplier": 1, "rate_per_unit": "3.1610"},{"date": "2021-04-29", "currency": "BGN", "rate": "2.5179", "multiplier": 1, "rate_per_unit": "2.5179"},{"date": "2021-04-29", "currency": "BRL", "rate": "0.7603", "multiplier": 1, "rate_per_unit": "0.7603"},{"date": "2021-04-29", "currency": "CAD", "rate": "3.3003", "multiplier": 1, "rate_per_unit": "3.3003"},{"date": "2021-04-29", "currency": "CNY", "rate": "0.6280", "multiplier": 1, "rate_per_unit": "0.6280"},{"date": "2021-04-29", "currency": "CZK", "rate": "0.1905", "multiplier": 1, "rate_per_unit": "0.1905"},{"date": "2021-04-29", "currency": "DKK", "rate": "0.6623", "multiplier": 1, "rate_per_unit": "0.6623"},{"date": "2021-04-29", "currency": "EGP", "rate": "0.2594", "multiplier": 1, "rate_per_unit": "0.2594"},{"date": "2021-04-29", "currency": "HRK", "rate": "0.6519", "multiplier": 1, "rate_per_unit": "0.6519"},{"date": "2021-04-29", "currency": "HUF", "rate": "1.3649", "multiplier": 100, "rate_per_unit": "0.013649"},{"date": "2021-04-29", "currency": "INR", "rate": "0.0549", "multiplier": 1, "rate_per_unit": "0.0549"},{"date": "2021-04-29", "currency": "JPY", "rate": "3.7269", "multiplier": 100, "rate_per_unit": "0.037269"},{"date": "2021-04-29", "currency": "KRW", "rate": "0.3665", "multiplier": 100, "rate_per_unit": "0.003665"},{"date": "2021-04-29", "currency": "MDL", "rate": "0.2288", "multiplier": 1, "rate_per_unit": "0.2288"},{"date": "2021-04-29", "currency": "MXN", "rate": "0.2040", "multiplier": 1, "rate_per_unit": "0.2040"},{"date": "2021-04-29", "currency": "NOK", "rate": "0.4954", "multiplier": 1, "rate_per_unit": "0.4954"},{"date": "2021-04-29", "currency": "NZD", "rate": "2.9460", "multiplier": 1, "rate_per_unit": "2.9460"},{"date": "2021-04-29", "currency": "PLN", "rate": "1.0769", "multiplier": 1, "rate_per_unit": "1.0769"},{"date": "2021-04-29", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2021-04-29", "currency": "RUB", "rate": "0.0547", "multiplier": 1, "rate_per_unit": "0.0547"},{"date": "2021-04-29", "currency": "SEK", "rate": "0.4866", "multiplier": 1, "rate_per_unit": "0.4866"},{"date": "2021-04-29", "currency": "THB", "rate": "0.1301", "multiplier": 1, "rate_per_unit": "0.1301"},{"date": "2021-04-29", "currency": "TRY", "rate": "0.4988", "multiplier": 1, "rate_per_unit": "0.4988"},{"date": "2021-04-29", "currency": "UAH", "rate": "0.1464", "multiplier": 1, "rate_per_unit": "0.1464"},{"date": "2021-04-29", "currency": "XAU", "rate": "231.9385", "multiplier": 1, "rate_per_unit": "231.9385"},{"date": "2021-04-29", "currency": "XDR", "rate": "5.8405", "multiplier": 1, "rate_per_unit": "5.8405"},{"date": "2021-04-29", "currency": "ZAR", "rate": "0.2859", "multiplier": 1, "rate_per_unit": "0.2859"},{"date": "2021-05-04", "currency": "EUR", "rate": "4.9256", "multiplier": 1, "rate_per_unit": "4.9256"},{"date": "2021-05-04", "currency": "USD", "rate": "4.1011", "multiplier": 1, "rate_per_unit": "4.1011"},{"date": "2021-05-04", "currency": "GBP", "rate": "5.6937", "multiplier": 1, "rate_per_unit": "5.6937"},{"date": "2021-05-04", "currency": "CHF", "rate": "4.4825", "multiplier": 1, "rate_per_unit": "4.4825"},{"date": "2021-05-04", "currency": "AED", "rate": "1.1165", "multiplier": 1, "rate_per_unit": "1.1165"},{"date": "2021-05-04", "currency": "AUD", "rate": "3.1655", "multiplier": 1, "rate_per_unit": "3.1655"},{"date": "2021-05-04", "currency": "BGN", "rate": "2.5184", "multiplier": 1, "rate_per_unit": "2.5184"},{"date": "2021-05-04", "currency": "BRL", "rate": "0.7539", "multiplier": 1, "rate_per_unit": "0.7539"},{"date": "2021-05-04", "currency": "CAD", "rate": "3.3300", "multiplier": 1, "rate_per_unit": "3.3300"},{"date": "2021-05-04", "currency": "CNY", "rate": "0.6335", "multiplier": 1, "rate_per_unit": "0.6335"},{"date": "2021-05-04", "currency": "CZK", "rate": "0.1906", "multiplier": 1, "rate_per_unit": "0.1906"},{"date": "2021-05-04", "currency": "DKK", "rate": "0.6624", "multiplier": 1, "rate_per_unit": "0.6624"},{"date": "2021-05-04", "currency": "EGP", "rate": "0.2618", "multiplier": 1, "rate_per_unit": "0.2618"},{"date": "2021-05-04", "currency": "HRK", "rate": "0.6531", "multiplier": 1, "rate_per_unit": "0.6531"},{"date": "2021-05-04", "currency": "HUF", "rate": "1.3682", "multiplier": 100, "rate_per_unit": "0.013682"},{"date": "2021-05-04", "currency": "INR", "rate": "0.0555", "multiplier": 1, "rate_per_unit": "0.0555"},{"date": "2021-05-04", "currency": "JPY", "rate": "3.7494", "multiplier": 100, "rate_per_unit": "0.037494"},{"date": "2021-05-04", "currency": "KRW", "rate": "0.3650", "multiplier": 100, "rate_per_unit": "0.00365"},{"date": "2021-05-04", "currency": "MDL", "rate": "0.2295", "multiplier": 1, "rate_per_unit": "0.2295"},{"date": "2021-05-04", "currency": "MXN", "rate": "0.2028", "multiplier": 1, "rate_per_unit": "0.2028"},{"date": "2021-05-04", "currency": "NOK", "rate": "0.4933", "multiplier": 1, "rate_per_unit": "0.4933"},{"date": "2021-05-04", "currency": "NZD", "rate": "2.9275", "multiplier": 1, "rate_per_unit": "2.9275"},{"date": "2021-05-04", "currency": "PLN", "rate": "1.0827", "multiplier": 1, "rate_per_unit": "1.0827"},{"date": "2021-05-04", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2021-05-04", "currency": "RUB", "rate": "0.0545", "multiplier": 1, "rate_per_unit": "0.0545"},{"date": "2021-05-04", "currency": "SEK", "rate": "0.4849", "multiplier": 1, "rate_per_unit": "0.4849"},{"date": "2021-05-04", "currency": "THB", "rate": "0.1315", "multiplier": 1, "rate_per_unit": "0.1315"},{"date": "2021-05-04", "currency": "TRY", "rate": "0.4931", "multiplier": 1, "rate_per_unit": "0.4931"},{"date": "2021-05-04", "currency": "UAH", "rate": "0.1474", "multiplier": 1, "rate_per_unit": "0.1474"},{"date": "2021-05-04", "currency": "XAU", "rate": "235.2439", "multiplier": 1, "rate_per_unit": "235.2439"},{"date": "2021-05-04", "currency": "XDR", "rate": "5.8738", "multiplier": 1, "rate_per_unit": "5.8738"},{"date": "2021-05-04", "currency": "ZAR", "rate": "0.2834", "multiplier": 1, "rate_per_unit": "0.2834"},{"date": "2021-05-05", "currency": "EUR", "rate": "4.9254", "multiplier": 1, "rate_per_unit": "4.9254"},{"date": "2021-05-05", "currency": "USD", "rate": "4.1035", "multiplier": 1, "rate_per_unit": "4.1035"},{"date": "2021-05-05", "currency": "GBP", "rate": "5.7030", "multiplier": 1, "rate_per_unit": "5.7030"},{"date": "2021-05-05", "currency": "CHF", "rate": "4.4827", "multiplier": 1, "rate_per_unit": "4.4827"},{"date": "2021-05-05", "currency": "AED", "rate": "1.1172", "multiplier": 1, "rate_per_unit": "1.1172"},{"date": "2021-05-05", "currency": "AUD", "rate": "3.1690", "multiplier": 1, "rate_per_unit": "3.1690"},{"date": "2021-05-05", "currency": "BGN", "rate": "2.5183", "multiplier": 1, "rate_per_unit": "2.5183"},{"date": "2021-05-05", "currency": "BRL", "rate": "0.7537", "multiplier": 1, "rate_per_unit": "0.7537"},{"date": "2021-05-05", "currency": "CAD", "rate": "3.3400", "multiplier": 1, "rate_per_unit": "3.3400"},{"date": "2021-05-05", "currency": "CNY", "rate": "0.6339", "multiplier": 1, "rate_per_unit": "0.6339"},{"date": "2021-05-05", "currency": "CZK", "rate": "0.1904", "multiplier": 1, "rate_per_unit": "0.1904"},{"date": "2021-05-05", "currency": "DKK", "rate": "0.6624", "multiplier": 1, "rate_per_unit": "0.6624"},{"date": "2021-05-05", "currency": "EGP", "rate": "0.2623", "multiplier": 1, "rate_per_unit": "0.2623"},{"date": "2021-05-05", "currency": "HRK", "rate": "0.6539", "multiplier": 1, "rate_per_unit": "0.6539"},{"date": "2021-05-05", "currency": "HUF", "rate": "1.3692", "multiplier": 100, "rate_per_unit": "0.013692"},{"date": "2021-05-05", "currency": "INR", "rate": "0.0555", "multiplier": 1, "rate_per_unit": "0.0555"},{"date": "2021-05-05", "currency": "JPY", "rate": "3.7530", "multiplier": 100, "rate_per_unit": "0.03753"},{"date": "2021-05-05", "currency": "KRW", "rate": "0.3647", "multiplier": 100, "rate_per_unit": "0.003647"},{"date": "2021-05-05", "currency": "MDL", "rate": "0.2308", "multiplier": 1, "rate_per_unit": "0.2308"},{"date": "2021-05-05", "currency": "MXN", "rate": "0.2030", "multiplier": 1, "rate_per_unit": "0.2030"},{"date": "2021-05-05", "currency": "NOK", "rate": "0.4931", "multiplier": 1, "rate_per_unit": "0.4931"},{"date": "2021-05-05", "currency": "NZD", "rate": "2.9433", "multiplier": 1, "rate_per_unit": "2.9433"},{"date": "2021-05-05", "currency": "PLN", "rate": "1.0771", "multiplier": 1, "rate_per_unit": "1.0771"},{"date": "2021-05-05", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2021-05-05", "currency": "RUB", "rate": "0.0549", "multiplier": 1, "rate_per_unit": "0.0549"},{"date": "2021-05-05", "currency": "SEK", "rate": "0.4829", "multiplier": 1, "rate_per_unit": "0.4829"},{"date": "2021-05-05", "currency": "THB", "rate": "0.1320", "multiplier": 1, "rate_per_unit": "0.1320"},{"date": "2021-05-05", "currency": "TRY", "rate": "0.4904", "multiplier": 1, "rate_per_unit": "0.4904"},{"date": "2021-05-05", "currency": "UAH", "rate": "0.1480", "multiplier": 1, "rate_per_unit": "0.1480"},{"date": "2021-05-05", "currency": "XAU", "rate": "234.7735", "multiplier": 1, "rate_per_unit": "234.7735"},{"date": "2021-05-05", "currency": "XDR", "rate": "5.8767", "multiplier": 1, "rate_per_unit": "5.8767"},{"date": "2021-05-05", "currency": "ZAR", "rate": "0.2840", "multiplier": 1, "rate_per_unit": "0.2840"},{"date": "2021-05-06", "currency": "EUR", "rate": "4.9266", "multiplier": 1, "rate_per_unit": "4.9266"},{"date": "2021-05-06", "currency": "USD", "rate": "4.0881", "multiplier": 1, "rate_per_unit": "4.0881"},{"date": "2021-05-06", "currency": "GBP", "rate": "5.6915", "multiplier": 1, "rate_per_unit": "5.6915"},{"date": "2021-05-06", "currency": "CHF", "rate": "4.4961", "multiplier": 1, "rate_per_unit": "4.4961"},{"date": "2021-05-06", "currency": "AED", "rate": "1.1130", "multiplier": 1, "rate_per_unit": "1.1130"},{"date": "2021-05-06", "currency": "AUD", "rate": "3.1691", "multiplier": 1, "rate_per_unit": "3.1691"},{"date": "2021-05-06", "currency": "BGN", "rate": "2.5189", "multiplier": 1, "rate_per_unit": "2.5189"},{"date": "2021-05-06", "currency": "BRL", "rate": "0.7636", "multiplier": 1, "rate_per_unit": "0.7636"},{"date": "2021-05-06", "currency": "CAD", "rate": "3.3386", "multiplier": 1, "rate_per_unit": "3.3386"},{"date": "2021-05-06", "currency": "CNY", "rate": "0.6314", "multiplier": 1, "rate_per_unit": "0.6314"},{"date": "2021-05-06", "currency": "CZK", "rate": "0.1908", "multiplier": 1, "rate_per_unit": "0.1908"},{"date": "2021-05-06", "currency": "DKK", "rate": "0.6625", "multiplier": 1, "rate_per_unit": "0.6625"},{"date": "2021-05-06", "currency": "EGP", "rate": "0.2609", "multiplier": 1, "rate_per_unit": "0.2609"},{"date": "2021-05-06", "currency": "HRK", "rate": "0.6540", "multiplier": 1, "rate_per_unit": "0.6540"},{"date": "2021-05-06", "currency": "HUF", "rate": "1.3742", "multiplier": 100, "rate_per_unit": "0.013742"},{"date": "2021-05-06", "currency": "INR", "rate": "0.0554", "multiplier": 1, "rate_per_unit": "0.0554"},{"date": "2021-05-06", "currency": "JPY", "rate": "3.7459", "multiplier": 100, "rate_per_unit": "0.037459"},{"date": "2021-05-06", "currency": "KRW", "rate": "0.3638", "multiplier": 100, "rate_per_unit": "0.003638"},{"date": "2021-05-06", "currency": "MDL", "rate": "0.2306", "multiplier": 1, "rate_per_unit": "0.2306"},{"date": "2021-05-06", "currency": "MXN", "rate": "0.2023", "multiplier": 1, "rate_per_unit": "0.2023"},{"date": "2021-05-06", "currency": "NOK", "rate": "0.4907", "multiplier": 1, "rate_per_unit": "0.4907"},{"date": "2021-05-06", "currency": "NZD", "rate": "2.9482", "multiplier": 1, "rate_per_unit": "2.9482"},{"date": "2021-05-06", "currency": "PLN", "rate": "1.0744", "multiplier": 1, "rate_per_unit": "1.0744"},{"date": "2021-05-06", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2021-05-06", "currency": "RUB", "rate": "0.0548", "multiplier": 1, "rate_per_unit": "0.0548"},{"date": "2021-05-06", "currency": "SEK", "rate": "0.4836", "multiplier": 1, "rate_per_unit": "0.4836"},{"date": "2021-05-06", "currency": "THB", "rate": "0.1308", "multiplier": 1, "rate_per_unit": "0.1308"},{"date": "2021-05-06", "currency": "TRY", "rate": "0.4909", "multiplier": 1, "rate_per_unit": "0.4909"},{"date": "2021-05-06", "currency": "UAH", "rate": "0.1473", "multiplier": 1, "rate_per_unit": "0.1473"},{"date": "2021-05-06", "currency": "XAU", "rate": "235.7106", "multiplier": 1, "rate_per_unit": "235.7106"},{"date": "2021-05-06", "currency": "XDR", "rate": "5.8639", "multiplier": 1, "rate_per_unit": "5.8639"},{"date": "2021-05-06", "currency": "ZAR", "rate": "0.2866", "multiplier": 1, "rate_per_unit": "0.2866"},{"date": "2021-05-07", "currency": "EUR", "rate": "4.9262", "multiplier": 1, "rate_per_unit": "4.9262"},{"date": "2021-05-07", "currency": "USD", "rate": "4.0800", "multiplier": 1, "rate_per_unit": "4.0800"},{"date": "2021-05-07", "currency": "GBP", "rate": "5.6770", "multiplier": 1, "rate_per_unit": "5.6770"},{"date": "2021-05-07", "currency": "CHF", "rate": "4.4941", "multiplier": 1, "rate_per_unit": "4.4941"},{"date": "2021-05-07", "currency": "AED", "rate": "1.1108", "multiplier": 1, "rate_per_unit": "1.1108"},{"date": "2021-05-07", "currency": "AUD", "rate": "3.1708", "multiplier": 1, "rate_per_unit": "3.1708"},{"date": "2021-05-07", "currency": "BGN", "rate": "2.5187", "multiplier": 1, "rate_per_unit": "2.5187"},{"date": "2021-05-07", "currency": "BRL", "rate": "0.7732", "multiplier": 1, "rate_per_unit": "0.7732"},{"date": "2021-05-07", "currency": "CAD", "rate": "3.3476", "multiplier": 1, "rate_per_unit": "3.3476"},{"date": "2021-05-07", "currency": "CNY", "rate": "0.6322", "multiplier": 1, "rate_per_unit": "0.6322"},{"date": "2021-05-07", "currency": "CZK", "rate": "0.1913", "multiplier": 1, "rate_per_unit": "0.1913"},{"date": "2021-05-07", "currency": "DKK", "rate": "0.6625", "multiplier": 1, "rate_per_unit": "0.6625"},{"date": "2021-05-07", "currency": "EGP", "rate": "0.2604", "multiplier": 1, "rate_per_unit": "0.2604"},{"date": "2021-05-07", "currency": "HRK", "rate": "0.6538", "multiplier": 1, "rate_per_unit": "0.6538"},{"date": "2021-05-07", "currency": "HUF", "rate": "1.3738", "multiplier": 100, "rate_per_unit": "0.013738"},{"date": "2021-05-07", "currency": "INR", "rate": "0.0555", "multiplier": 1, "rate_per_unit": "0.0555"},{"date": "2021-05-07", "currency": "JPY", "rate": "3.7392", "multiplier": 100, "rate_per_unit": "0.037392"},{"date": "2021-05-07", "currency": "KRW", "rate": "0.3640", "multiplier": 100, "rate_per_unit": "0.00364"},{"date": "2021-05-07", "currency": "MDL", "rate": "0.2293", "multiplier": 1, "rate_per_unit": "0.2293"},{"date": "2021-05-07", "currency": "MXN", "rate": "0.2033", "multiplier": 1, "rate_per_unit": "0.2033"},{"date": "2021-05-07", "currency": "NOK", "rate": "0.4911", "multiplier": 1, "rate_per_unit": "0.4911"},{"date": "2021-05-07", "currency": "NZD", "rate": "2.9451", "multiplier": 1, "rate_per_unit": "2.9451"},{"date": "2021-05-07", "currency": "PLN", "rate": "1.0756", "multiplier": 1, "rate_per_unit": "1.0756"},{"date": "2021-05-07", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2021-05-07", "currency": "RUB", "rate": "0.0550", "multiplier": 1, "rate_per_unit": "0.0550"},{"date": "2021-05-07", "currency": "SEK", "rate": "0.4854", "multiplier": 1, "rate_per_unit": "0.4854"},{"date": "2021-05-07", "currency": "THB", "rate": "0.1308", "multiplier": 1, "rate_per_unit": "0.1308"},{"date": "2021-05-07", "currency": "TRY", "rate": "0.4931", "multiplier": 1, "rate_per_unit": "0.4931"},{"date": "2021-05-07", "currency": "UAH", "rate": "0.1469", "multiplier": 1, "rate_per_unit": "0.1469"},{"date": "2021-05-07", "currency": "XAU", "rate": "238.7720", "multiplier": 1, "rate_per_unit": "238.7720"},{"date": "2021-05-07", "currency": "XDR", "rate": "5.8577", "multiplier": 1, "rate_per_unit": "5.8577"},{"date": "2021-05-07", "currency": "ZAR", "rate": "0.2861", "multiplier": 1, "rate_per_unit": "0.2861"},{"date": "2021-05-10", "currency": "EUR", "rate": "4.9259", "multiplier": 1, "rate_per_unit": "4.9259"},{"date": "2021-05-10", "currency": "USD", "rate": "4.0492", "multiplier": 1, "rate_per_unit": "4.0492"},{"date": "2021-05-10", "currency": "GBP", "rate": "5.7056", "multiplier": 1, "rate_per_unit": "5.7056"},{"date": "2021-05-10", "currency": "CHF", "rate": "4.4955", "multiplier": 1, "rate_per_unit": "4.4955"},{"date": "2021-05-10", "currency": "AED", "rate": "1.1024", "multiplier": 1, "rate_per_unit": "1.1024"},{"date": "2021-05-10", "currency": "AUD", "rate": "3.1884", "multiplier": 1, "rate_per_unit": "3.1884"},{"date": "2021-05-10", "currency": "BGN", "rate": "2.5185", "multiplier": 1, "rate_per_unit": "2.5185"},{"date": "2021-05-10", "currency": "BRL", "rate": "0.7736", "multiplier": 1, "rate_per_unit": "0.7736"},{"date": "2021-05-10", "currency": "CAD", "rate": "3.3424", "multiplier": 1, "rate_per_unit": "3.3424"},{"date": "2021-05-10", "currency": "CNY", "rate": "0.6314", "multiplier": 1, "rate_per_unit": "0.6314"},{"date": "2021-05-10", "currency": "CZK", "rate": "0.1921", "multiplier": 1, "rate_per_unit": "0.1921"},{"date": "2021-05-10", "currency": "DKK", "rate": "0.6624", "multiplier": 1, "rate_per_unit": "0.6624"},{"date": "2021-05-10", "currency": "EGP", "rate": "0.2578", "multiplier": 1, "rate_per_unit": "0.2578"},{"date": "2021-05-10", "currency": "HRK", "rate": "0.6538", "multiplier": 1, "rate_per_unit": "0.6538"},{"date": "2021-05-10", "currency": "HUF", "rate": "1.3753", "multiplier": 100, "rate_per_unit": "0.013753"},{"date": "2021-05-10", "currency": "INR", "rate": "0.0552", "multiplier": 1, "rate_per_unit": "0.0552"},{"date": "2021-05-10", "currency": "JPY", "rate": "3.7243", "multiplier": 100, "rate_per_unit": "0.037243"},{"date": "2021-05-10", "currency": "KRW", "rate": "0.3635", "multiplier": 100, "rate_per_unit": "0.003635"},{"date": "2021-05-10", "currency": "MDL", "rate": "0.2293", "multiplier": 1, "rate_per_unit": "0.2293"},{"date": "2021-05-10", "currency": "MXN", "rate": "0.2037", "multiplier": 1, "rate_per_unit": "0.2037"},{"date": "2021-05-10", "currency": "NOK", "rate": "0.4932", "multiplier": 1, "rate_per_unit": "0.4932"},{"date": "2021-05-10", "currency": "NZD", "rate": "2.9524", "multiplier": 1, "rate_per_unit": "2.9524"},{"date": "2021-05-10", "currency": "PLN", "rate": "1.0770", "multiplier": 1, "rate_per_unit": "1.0770"},{"date": "2021-05-10", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2021-05-10", "currency": "RUB", "rate": "0.0547", "multiplier": 1, "rate_per_unit": "0.0547"},{"date": "2021-05-10", "currency": "SEK", "rate": "0.4871", "multiplier": 1, "rate_per_unit": "0.4871"},{"date": "2021-05-10", "currency": "THB", "rate": "0.1303", "multiplier": 1, "rate_per_unit": "0.1303"},{"date": "2021-05-10", "currency": "TRY", "rate": "0.4905", "multiplier": 1, "rate_per_unit": "0.4905"},{"date": "2021-05-10", "currency": "UAH", "rate": "0.1462", "multiplier": 1, "rate_per_unit": "0.1462"},{"date": "2021-05-10", "currency": "XAU", "rate": "239.1391", "multiplier": 1, "rate_per_unit": "239.1391"},{"date": "2021-05-10", "currency": "XDR", "rate": "5.8395", "multiplier": 1, "rate_per_unit": "5.8395"},{"date": "2021-05-10", "currency": "ZAR", "rate": "0.2894", "multiplier": 1, "rate_per_unit": "0.2894"},{"date": "2021-05-11", "currency": "EUR", "rate": "4.9265", "multiplier": 1, "rate_per_unit": "4.9265"},{"date": "2021-05-11", "currency": "USD", "rate": "4.0491", "multiplier": 1, "rate_per_unit": "4.0491"},{"date": "2021-05-11", "currency": "GBP", "rate": "5.7238", "multiplier": 1, "rate_per_unit": "5.7238"},{"date": "2021-05-11", "currency": "CHF", "rate": "4.4882", "multiplier": 1, "rate_per_unit": "4.4882"},{"date": "2021-05-11", "currency": "AED", "rate": "1.1023", "multiplier": 1, "rate_per_unit": "1.1023"},{"date": "2021-05-11", "currency": "AUD", "rate": "3.1777", "multiplier": 1, "rate_per_unit": "3.1777"},{"date": "2021-05-11", "currency": "BGN", "rate": "2.5189", "multiplier": 1, "rate_per_unit": "2.5189"},{"date": "2021-05-11", "currency": "BRL", "rate": "0.7751", "multiplier": 1, "rate_per_unit": "0.7751"},{"date": "2021-05-11", "currency": "CAD", "rate": "3.3462", "multiplier": 1, "rate_per_unit": "3.3462"},{"date": "2021-05-11", "currency": "CNY", "rate": "0.6305", "multiplier": 1, "rate_per_unit": "0.6305"},{"date": "2021-05-11", "currency": "CZK", "rate": "0.1925", "multiplier": 1, "rate_per_unit": "0.1925"},{"date": "2021-05-11", "currency": "DKK", "rate": "0.6626", "multiplier": 1, "rate_per_unit": "0.6626"},{"date": "2021-05-11", "currency": "EGP", "rate": "0.2582", "multiplier": 1, "rate_per_unit": "0.2582"},{"date": "2021-05-11", "currency": "HRK", "rate": "0.6538", "multiplier": 1, "rate_per_unit": "0.6538"},{"date": "2021-05-11", "currency": "HUF", "rate": "1.3738", "multiplier": 100, "rate_per_unit": "0.013738"},{"date": "2021-05-11", "currency": "INR", "rate": "0.0552", "multiplier": 1, "rate_per_unit": "0.0552"},{"date": "2021-05-11", "currency": "JPY", "rate": "3.7198", "multiplier": 100, "rate_per_unit": "0.037198"},{"date": "2021-05-11", "currency": "KRW", "rate": "0.3620", "multiplier": 100, "rate_per_unit": "0.00362"},{"date": "2021-05-11", "currency": "MDL", "rate": "0.2290", "multiplier": 1, "rate_per_unit": "0.2290"},{"date": "2021-05-11", "currency": "MXN", "rate": "0.2037", "multiplier": 1, "rate_per_unit": "0.2037"},{"date": "2021-05-11", "currency": "NOK", "rate": "0.4914", "multiplier": 1, "rate_per_unit": "0.4914"},{"date": "2021-05-11", "currency": "NZD", "rate": "2.9498", "multiplier": 1, "rate_per_unit": "2.9498"},{"date": "2021-05-11", "currency": "PLN", "rate": "1.0817", "multiplier": 1, "rate_per_unit": "1.0817"},{"date": "2021-05-11", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2021-05-11", "currency": "RUB", "rate": "0.0548", "multiplier": 1, "rate_per_unit": "0.0548"},{"date": "2021-05-11", "currency": "SEK", "rate": "0.4869", "multiplier": 1, "rate_per_unit": "0.4869"},{"date": "2021-05-11", "currency": "THB", "rate": "0.1302", "multiplier": 1, "rate_per_unit": "0.1302"},{"date": "2021-05-11", "currency": "TRY", "rate": "0.4868", "multiplier": 1, "rate_per_unit": "0.4868"},{"date": "2021-05-11", "currency": "UAH", "rate": "0.1463", "multiplier": 1, "rate_per_unit": "0.1463"},{"date": "2021-05-11", "currency": "XAU", "rate": "239.3472", "multiplier": 1, "rate_per_unit": "239.3472"},{"date": "2021-05-11", "currency": "XDR", "rate": "5.8398", "multiplier": 1, "rate_per_unit": "5.8398"},{"date": "2021-05-11", "currency": "ZAR", "rate": "0.2898", "multiplier": 1, "rate_per_unit": "0.2898"},{"date": "2021-05-12", "currency": "EUR", "rate": "4.9263", "multiplier": 1, "rate_per_unit": "4.9263"},{"date": "2021-05-12", "currency": "USD", "rate": "4.0599", "multiplier": 1, "rate_per_unit": "4.0599"},{"date": "2021-05-12", "currency": "GBP", "rate": "5.7396", "multiplier": 1, "rate_per_unit": "5.7396"},{"date": "2021-05-12", "currency": "CHF", "rate": "4.4905", "multiplier": 1, "rate_per_unit": "4.4905"},{"date": "2021-05-12", "currency": "AED", "rate": "1.1053", "multiplier": 1, "rate_per_unit": "1.1053"},{"date": "2021-05-12", "currency": "AUD", "rate": "3.1684", "multiplier": 1, "rate_per_unit": "3.1684"},{"date": "2021-05-12", "currency": "BGN", "rate": "2.5188", "multiplier": 1, "rate_per_unit": "2.5188"},{"date": "2021-05-12", "currency": "BRL", "rate": "0.7774", "multiplier": 1, "rate_per_unit": "0.7774"},{"date": "2021-05-12", "currency": "CAD", "rate": "3.3591", "multiplier": 1, "rate_per_unit": "3.3591"},{"date": "2021-05-12", "currency": "CNY", "rate": "0.6303", "multiplier": 1, "rate_per_unit": "0.6303"},{"date": "2021-05-12", "currency": "CZK", "rate": "0.1928", "multiplier": 1, "rate_per_unit": "0.1928"},{"date": "2021-05-12", "currency": "DKK", "rate": "0.6625", "multiplier": 1, "rate_per_unit": "0.6625"},{"date": "2021-05-12", "currency": "EGP", "rate": "0.2589", "multiplier": 1, "rate_per_unit": "0.2589"},{"date": "2021-05-12", "currency": "HRK", "rate": "0.6546", "multiplier": 1, "rate_per_unit": "0.6546"},{"date": "2021-05-12", "currency": "HUF", "rate": "1.3768", "multiplier": 100, "rate_per_unit": "0.013768"},{"date": "2021-05-12", "currency": "INR", "rate": "0.0553", "multiplier": 1, "rate_per_unit": "0.0553"},{"date": "2021-05-12", "currency": "JPY", "rate": "3.7330", "multiplier": 100, "rate_per_unit": "0.03733"},{"date": "2021-05-12", "currency": "KRW", "rate": "0.3606", "multiplier": 100, "rate_per_unit": "0.003606"},{"date": "2021-05-12", "currency": "MDL", "rate": "0.2277", "multiplier": 1, "rate_per_unit": "0.2277"},{"date": "2021-05-12", "currency": "MXN", "rate": "0.2031", "multiplier": 1, "rate_per_unit": "0.2031"},{"date": "2021-05-12", "currency": "NOK", "rate": "0.4914", "multiplier": 1, "rate_per_unit": "0.4914"},{"date": "2021-05-12", "currency": "NZD", "rate": "2.9357", "multiplier": 1, "rate_per_unit": "2.9357"},{"date": "2021-05-12", "currency": "PLN", "rate": "1.0847", "multiplier": 1, "rate_per_unit": "1.0847"},{"date": "2021-05-12", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2021-05-12", "currency": "RUB", "rate": "0.0547", "multiplier": 1, "rate_per_unit": "0.0547"},{"date": "2021-05-12", "currency": "SEK", "rate": "0.4871", "multiplier": 1, "rate_per_unit": "0.4871"},{"date": "2021-05-12", "currency": "THB", "rate": "0.1301", "multiplier": 1, "rate_per_unit": "0.1301"},{"date": "2021-05-12", "currency": "TRY", "rate": "0.4888", "multiplier": 1, "rate_per_unit": "0.4888"},{"date": "2021-05-12", "currency": "UAH", "rate": "0.1468", "multiplier": 1, "rate_per_unit": "0.1468"},{"date": "2021-05-12", "currency": "XAU", "rate": "239.3755", "multiplier": 1, "rate_per_unit": "239.3755"},{"date": "2021-05-12", "currency": "XDR", "rate": "5.8489", "multiplier": 1, "rate_per_unit": "5.8489"},{"date": "2021-05-12", "currency": "ZAR", "rate": "0.2899", "multiplier": 1, "rate_per_unit": "0.2899"},{"date": "2021-05-13", "currency": "EUR", "rate": "4.9265", "multiplier": 1, "rate_per_unit": "4.9265"},{"date": "2021-05-13", "currency": "USD", "rate": "4.0823", "multiplier": 1, "rate_per_unit": "4.0823"},{"date": "2021-05-13", "currency": "GBP", "rate": "5.7278", "multiplier": 1, "rate_per_unit": "5.7278"},{"date": "2021-05-13", "currency": "CHF", "rate": "4.4948", "multiplier": 1, "rate_per_unit": "4.4948"},{"date": "2021-05-13", "currency": "AED", "rate": "1.1114", "multiplier": 1, "rate_per_unit": "1.1114"},{"date": "2021-05-13", "currency": "AUD", "rate": "3.1468", "multiplier": 1, "rate_per_unit": "3.1468"},{"date": "2021-05-13", "currency": "BGN", "rate": "2.5189", "multiplier": 1, "rate_per_unit": "2.5189"},{"date": "2021-05-13", "currency": "BRL", "rate": "0.7696", "multiplier": 1, "rate_per_unit": "0.7696"},{"date": "2021-05-13", "currency": "CAD", "rate": "3.3657", "multiplier": 1, "rate_per_unit": "3.3657"},{"date": "2021-05-13", "currency": "CNY", "rate": "0.6324", "multiplier": 1, "rate_per_unit": "0.6324"},{"date": "2021-05-13", "currency": "CZK", "rate": "0.1927", "multiplier": 1, "rate_per_unit": "0.1927"},{"date": "2021-05-13", "currency": "DKK", "rate": "0.6625", "multiplier": 1, "rate_per_unit": "0.6625"},{"date": "2021-05-13", "currency": "EGP", "rate": "0.2603", "multiplier": 1, "rate_per_unit": "0.2603"},{"date": "2021-05-13", "currency": "HRK", "rate": "0.6545", "multiplier": 1, "rate_per_unit": "0.6545"},{"date": "2021-05-13", "currency": "HUF", "rate": "1.3792", "multiplier": 100, "rate_per_unit": "0.013792"},{"date": "2021-05-13", "currency": "INR", "rate": "0.0555", "multiplier": 1, "rate_per_unit": "0.0555"},{"date": "2021-05-13", "currency": "JPY", "rate": "3.7249", "multiplier": 100, "rate_per_unit": "0.037249"},{"date": "2021-05-13", "currency": "KRW", "rate": "0.3604", "multiplier": 100, "rate_per_unit": "0.003604"},{"date": "2021-05-13", "currency": "MDL", "rate": "0.2288", "multiplier": 1, "rate_per_unit": "0.2288"},{"date": "2021-05-13", "currency": "MXN", "rate": "0.2028", "multiplier": 1, "rate_per_unit": "0.2028"},{"date": "2021-05-13", "currency": "NOK", "rate": "0.4868", "multiplier": 1, "rate_per_unit": "0.4868"},{"date": "2021-05-13", "currency": "NZD", "rate": "2.9214", "multiplier": 1, "rate_per_unit": "2.9214"},{"date": "2021-05-13", "currency": "PLN", "rate": "1.0838", "multiplier": 1, "rate_per_unit": "1.0838"},{"date": "2021-05-13", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2021-05-13", "currency": "RUB", "rate": "0.0549", "multiplier": 1, "rate_per_unit": "0.0549"},{"date": "2021-05-13", "currency": "SEK", "rate": "0.4839", "multiplier": 1, "rate_per_unit": "0.4839"},{"date": "2021-05-13", "currency": "THB", "rate": "0.1301", "multiplier": 1, "rate_per_unit": "0.1301"},{"date": "2021-05-13", "currency": "TRY", "rate": "0.4802", "multiplier": 1, "rate_per_unit": "0.4802"},{"date": "2021-05-13", "currency": "UAH", "rate": "0.1478", "multiplier": 1, "rate_per_unit": "0.1478"},{"date": "2021-05-13", "currency": "XAU", "rate": "237.9383", "multiplier": 1, "rate_per_unit": "237.9383"},{"date": "2021-05-13", "currency": "XDR", "rate": "5.8621", "multiplier": 1, "rate_per_unit": "5.8621"},{"date": "2021-05-13", "currency": "ZAR", "rate": "0.2893", "multiplier": 1, "rate_per_unit": "0.2893"},{"date": "2021-05-14", "currency": "EUR", "rate": "4.9253", "multiplier": 1, "rate_per_unit": "4.9253"},{"date": "2021-05-14", "currency": "USD", "rate": "4.0683", "multiplier": 1, "rate_per_unit": "4.0683"},{"date": "2021-05-14", "currency": "GBP", "rate": "5.7191", "multiplier": 1, "rate_per_unit": "5.7191"},{"date": "2021-05-14", "currency": "CHF", "rate": "4.4990", "multiplier": 1, "rate_per_unit": "4.4990"},{"date": "2021-05-14", "currency": "AED", "rate": "1.1076", "multiplier": 1, "rate_per_unit": "1.1076"},{"date": "2021-05-14", "currency": "AUD", "rate": "3.1478", "multiplier": 1, "rate_per_unit": "3.1478"},{"date": "2021-05-14", "currency": "BGN", "rate": "2.5182", "multiplier": 1, "rate_per_unit": "2.5182"},{"date": "2021-05-14", "currency": "BRL", "rate": "0.7663", "multiplier": 1, "rate_per_unit": "0.7663"},{"date": "2021-05-14", "currency": "CAD", "rate": "3.3515", "multiplier": 1, "rate_per_unit": "3.3515"},{"date": "2021-05-14", "currency": "CNY", "rate": "0.6320", "multiplier": 1, "rate_per_unit": "0.6320"},{"date": "2021-05-14", "currency": "CZK", "rate": "0.1928", "multiplier": 1, "rate_per_unit": "0.1928"},{"date": "2021-05-14", "currency": "DKK", "rate": "0.6623", "multiplier": 1, "rate_per_unit": "0.6623"},{"date": "2021-05-14", "currency": "EGP", "rate": "0.2598", "multiplier": 1, "rate_per_unit": "0.2598"},{"date": "2021-05-14", "currency": "HRK", "rate": "0.6550", "multiplier": 1, "rate_per_unit": "0.6550"},{"date": "2021-05-14", "currency": "HUF", "rate": "1.3830", "multiplier": 100, "rate_per_unit": "0.01383"},{"date": "2021-05-14", "currency": "INR", "rate": "0.0555", "multiplier": 1, "rate_per_unit": "0.0555"},{"date": "2021-05-14", "currency": "JPY", "rate": "3.7206", "multiplier": 100, "rate_per_unit": "0.037206"},{"date": "2021-05-14", "currency": "KRW", "rate": "0.3604", "multiplier": 100, "rate_per_unit": "0.003604"},{"date": "2021-05-14", "currency": "MDL", "rate": "0.2302", "multiplier": 1, "rate_per_unit": "0.2302"},{"date": "2021-05-14", "currency": "MXN", "rate": "0.2048", "multiplier": 1, "rate_per_unit": "0.2048"},{"date": "2021-05-14", "currency": "NOK", "rate": "0.4904", "multiplier": 1, "rate_per_unit": "0.4904"},{"date": "2021-05-14", "currency": "NZD", "rate": "2.9288", "multiplier": 1, "rate_per_unit": "2.9288"},{"date": "2021-05-14", "currency": "PLN", "rate": "1.0859", "multiplier": 1, "rate_per_unit": "1.0859"},{"date": "2021-05-14", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2021-05-14", "currency": "RUB", "rate": "0.0549", "multiplier": 1, "rate_per_unit": "0.0549"},{"date": "2021-05-14", "currency": "SEK", "rate": "0.4858", "multiplier": 1, "rate_per_unit": "0.4858"},{"date": "2021-05-14", "currency": "THB", "rate": "0.1297", "multiplier": 1, "rate_per_unit": "0.1297"},{"date": "2021-05-14", "currency": "TRY", "rate": "0.4811", "multiplier": 1, "rate_per_unit": "0.4811"},{"date": "2021-05-14", "currency": "UAH", "rate": "0.1473", "multiplier": 1, "rate_per_unit": "0.1473"},{"date": "2021-05-14", "currency": "XAU", "rate": "239.7988", "multiplier": 1, "rate_per_unit": "239.7988"},{"date": "2021-05-14", "currency": "XDR", "rate": "5.8519", "multiplier": 1, "rate_per_unit": "5.8519"},{"date": "2021-05-14", "currency": "ZAR", "rate": "0.2879", "multiplier": 1, "rate_per_unit": "0.2879"},{"date": "2021-05-17", "currency": "EUR", "rate": "4.9256", "multiplier": 1, "rate_per_unit": "4.9256"},{"date": "2021-05-17", "currency": "USD", "rate": "4.0527", "multiplier": 1, "rate_per_unit": "4.0527"},{"date": "2021-05-17", "currency": "GBP", "rate": "5.7135", "multiplier": 1, "rate_per_unit": "5.7135"},{"date": "2021-05-17", "currency": "CHF", "rate": "4.4985", "multiplier": 1, "rate_per_unit": "4.4985"},{"date": "2021-05-17", "currency": "AED", "rate": "1.1033", "multiplier": 1, "rate_per_unit": "1.1033"},{"date": "2021-05-17", "currency": "AUD", "rate": "3.1433", "multiplier": 1, "rate_per_unit": "3.1433"},{"date": "2021-05-17", "currency": "BGN", "rate": "2.5184", "multiplier": 1, "rate_per_unit": "2.5184"},{"date": "2021-05-17", "currency": "BRL", "rate": "0.7686", "multiplier": 1, "rate_per_unit": "0.7686"},{"date": "2021-05-17", "currency": "CAD", "rate": "3.3465", "multiplier": 1, "rate_per_unit": "3.3465"},{"date": "2021-05-17", "currency": "CNY", "rate": "0.6293", "multiplier": 1, "rate_per_unit": "0.6293"},{"date": "2021-05-17", "currency": "CZK", "rate": "0.1933", "multiplier": 1, "rate_per_unit": "0.1933"},{"date": "2021-05-17", "currency": "DKK", "rate": "0.6624", "multiplier": 1, "rate_per_unit": "0.6624"},{"date": "2021-05-17", "currency": "EGP", "rate": "0.2588", "multiplier": 1, "rate_per_unit": "0.2588"},{"date": "2021-05-17", "currency": "HRK", "rate": "0.6552", "multiplier": 1, "rate_per_unit": "0.6552"},{"date": "2021-05-17", "currency": "HUF", "rate": "1.3998", "multiplier": 100, "rate_per_unit": "0.013998"},{"date": "2021-05-17", "currency": "INR", "rate": "0.0553", "multiplier": 1, "rate_per_unit": "0.0553"},{"date": "2021-05-17", "currency": "JPY", "rate": "3.7111", "multiplier": 100, "rate_per_unit": "0.037111"},{"date": "2021-05-17", "currency": "KRW", "rate": "0.3567", "multiplier": 100, "rate_per_unit": "0.003567"},{"date": "2021-05-17", "currency": "MDL", "rate": "0.2294", "multiplier": 1, "rate_per_unit": "0.2294"},{"date": "2021-05-17", "currency": "MXN", "rate": "0.2037", "multiplier": 1, "rate_per_unit": "0.2037"},{"date": "2021-05-17", "currency": "NOK", "rate": "0.4902", "multiplier": 1, "rate_per_unit": "0.4902"},{"date": "2021-05-17", "currency": "NZD", "rate": "2.9216", "multiplier": 1, "rate_per_unit": "2.9216"},{"date": "2021-05-17", "currency": "PLN", "rate": "1.0863", "multiplier": 1, "rate_per_unit": "1.0863"},{"date": "2021-05-17", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2021-05-17", "currency": "RUB", "rate": "0.0548", "multiplier": 1, "rate_per_unit": "0.0548"},{"date": "2021-05-17", "currency": "SEK", "rate": "0.4853", "multiplier": 1, "rate_per_unit": "0.4853"},{"date": "2021-05-17", "currency": "THB", "rate": "0.1289", "multiplier": 1, "rate_per_unit": "0.1289"},{"date": "2021-05-17", "currency": "TRY", "rate": "0.4862", "multiplier": 1, "rate_per_unit": "0.4862"},{"date": "2021-05-17", "currency": "UAH", "rate": "0.1470", "multiplier": 1, "rate_per_unit": "0.1470"},{"date": "2021-05-17", "currency": "XAU", "rate": "240.8982", "multiplier": 1, "rate_per_unit": "240.8982"},{"date": "2021-05-17", "currency": "XDR", "rate": "5.8384", "multiplier": 1, "rate_per_unit": "5.8384"},{"date": "2021-05-17", "currency": "ZAR", "rate": "0.2866", "multiplier": 1, "rate_per_unit": "0.2866"},{"date": "2021-05-18", "currency": "EUR", "rate": "4.9268", "multiplier": 1, "rate_per_unit": "4.9268"},{"date": "2021-05-18", "currency": "USD", "rate": "4.0326", "multiplier": 1, "rate_per_unit": "4.0326"},{"date": "2021-05-18", "currency": "GBP", "rate": "5.7268", "multiplier": 1, "rate_per_unit": "5.7268"},{"date": "2021-05-18", "currency": "CHF", "rate": "4.4926", "multiplier": 1, "rate_per_unit": "4.4926"},{"date": "2021-05-18", "currency": "AED", "rate": "1.0979", "multiplier": 1, "rate_per_unit": "1.0979"},{"date": "2021-05-18", "currency": "AUD", "rate": "3.1440", "multiplier": 1, "rate_per_unit": "3.1440"},{"date": "2021-05-18", "currency": "BGN", "rate": "2.5190", "multiplier": 1, "rate_per_unit": "2.5190"},{"date": "2021-05-18", "currency": "BRL", "rate": "0.7647", "multiplier": 1, "rate_per_unit": "0.7647"},{"date": "2021-05-18", "currency": "CAD", "rate": "3.3510", "multiplier": 1, "rate_per_unit": "3.3510"},{"date": "2021-05-18", "currency": "CNY", "rate": "0.6277", "multiplier": 1, "rate_per_unit": "0.6277"},{"date": "2021-05-18", "currency": "CZK", "rate": "0.1936", "multiplier": 1, "rate_per_unit": "0.1936"},{"date": "2021-05-18", "currency": "DKK", "rate": "0.6625", "multiplier": 1, "rate_per_unit": "0.6625"},{"date": "2021-05-18", "currency": "EGP", "rate": "0.2566", "multiplier": 1, "rate_per_unit": "0.2566"},{"date": "2021-05-18", "currency": "HRK", "rate": "0.6552", "multiplier": 1, "rate_per_unit": "0.6552"},{"date": "2021-05-18", "currency": "HUF", "rate": "1.4045", "multiplier": 100, "rate_per_unit": "0.014045"},{"date": "2021-05-18", "currency": "INR", "rate": "0.0552", "multiplier": 1, "rate_per_unit": "0.0552"},{"date": "2021-05-18", "currency": "JPY", "rate": "3.7021", "multiplier": 100, "rate_per_unit": "0.037021"},{"date": "2021-05-18", "currency": "KRW", "rate": "0.3572", "multiplier": 100, "rate_per_unit": "0.003572"},{"date": "2021-05-18", "currency": "MDL", "rate": "0.2280", "multiplier": 1, "rate_per_unit": "0.2280"},{"date": "2021-05-18", "currency": "MXN", "rate": "0.2044", "multiplier": 1, "rate_per_unit": "0.2044"},{"date": "2021-05-18", "currency": "NOK", "rate": "0.4913", "multiplier": 1, "rate_per_unit": "0.4913"},{"date": "2021-05-18", "currency": "NZD", "rate": "2.9238", "multiplier": 1, "rate_per_unit": "2.9238"},{"date": "2021-05-18", "currency": "PLN", "rate": "1.0895", "multiplier": 1, "rate_per_unit": "1.0895"},{"date": "2021-05-18", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2021-05-18", "currency": "RUB", "rate": "0.0547", "multiplier": 1, "rate_per_unit": "0.0547"},{"date": "2021-05-18", "currency": "SEK", "rate": "0.4859", "multiplier": 1, "rate_per_unit": "0.4859"},{"date": "2021-05-18", "currency": "THB", "rate": "0.1282", "multiplier": 1, "rate_per_unit": "0.1282"},{"date": "2021-05-18", "currency": "TRY", "rate": "0.4838", "multiplier": 1, "rate_per_unit": "0.4838"},{"date": "2021-05-18", "currency": "UAH", "rate": "0.1471", "multiplier": 1, "rate_per_unit": "0.1471"},{"date": "2021-05-18", "currency": "XAU", "rate": "242.2201", "multiplier": 1, "rate_per_unit": "242.2201"},{"date": "2021-05-18", "currency": "XDR", "rate": "5.8257", "multiplier": 1, "rate_per_unit": "5.8257"},{"date": "2021-05-18", "currency": "ZAR", "rate": "0.2880", "multiplier": 1, "rate_per_unit": "0.2880"},{"date": "2021-05-19", "currency": "EUR", "rate": "4.9267", "multiplier": 1, "rate_per_unit": "4.9267"},{"date": "2021-05-19", "currency": "USD", "rate": "4.0341", "multiplier": 1, "rate_per_unit": "4.0341"},{"date": "2021-05-19", "currency": "GBP", "rate": "5.7168", "multiplier": 1, "rate_per_unit": "5.7168"},{"date": "2021-05-19", "currency": "CHF", "rate": "4.4778", "multiplier": 1, "rate_per_unit": "4.4778"},{"date": "2021-05-19", "currency": "AED", "rate": "1.0983", "multiplier": 1, "rate_per_unit": "1.0983"},{"date": "2021-05-19", "currency": "AUD", "rate": "3.1255", "multiplier": 1, "rate_per_unit": "3.1255"},{"date": "2021-05-19", "currency": "BGN", "rate": "2.5190", "multiplier": 1, "rate_per_unit": "2.5190"},{"date": "2021-05-19", "currency": "BRL", "rate": "0.7668", "multiplier": 1, "rate_per_unit": "0.7668"},{"date": "2021-05-19", "currency": "CAD", "rate": "3.3386", "multiplier": 1, "rate_per_unit": "3.3386"},{"date": "2021-05-19", "currency": "CNY", "rate": "0.6266", "multiplier": 1, "rate_per_unit": "0.6266"},{"date": "2021-05-19", "currency": "CZK", "rate": "0.1934", "multiplier": 1, "rate_per_unit": "0.1934"},{"date": "2021-05-19", "currency": "DKK", "rate": "0.6626", "multiplier": 1, "rate_per_unit": "0.6626"},{"date": "2021-05-19", "currency": "EGP", "rate": "0.2572", "multiplier": 1, "rate_per_unit": "0.2572"},{"date": "2021-05-19", "currency": "HRK", "rate": "0.6560", "multiplier": 1, "rate_per_unit": "0.6560"},{"date": "2021-05-19", "currency": "HUF", "rate": "1.4027", "multiplier": 100, "rate_per_unit": "0.014027"},{"date": "2021-05-19", "currency": "INR", "rate": "0.0551", "multiplier": 1, "rate_per_unit": "0.0551"},{"date": "2021-05-19", "currency": "JPY", "rate": "3.6966", "multiplier": 100, "rate_per_unit": "0.036966"},{"date": "2021-05-19", "currency": "KRW", "rate": "0.3570", "multiplier": 100, "rate_per_unit": "0.00357"},{"date": "2021-05-19", "currency": "MDL", "rate": "0.2272", "multiplier": 1, "rate_per_unit": "0.2272"},{"date": "2021-05-19", "currency": "MXN", "rate": "0.2027", "multiplier": 1, "rate_per_unit": "0.2027"},{"date": "2021-05-19", "currency": "NOK", "rate": "0.4871", "multiplier": 1, "rate_per_unit": "0.4871"},{"date": "2021-05-19", "currency": "NZD", "rate": "2.9016", "multiplier": 1, "rate_per_unit": "2.9016"},{"date": "2021-05-19", "currency": "PLN", "rate": "1.0880", "multiplier": 1, "rate_per_unit": "1.0880"},{"date": "2021-05-19", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2021-05-19", "currency": "RUB", "rate": "0.0547", "multiplier": 1, "rate_per_unit": "0.0547"},{"date": "2021-05-19", "currency": "SEK", "rate": "0.4846", "multiplier": 1, "rate_per_unit": "0.4846"},{"date": "2021-05-19", "currency": "THB", "rate": "0.1282", "multiplier": 1, "rate_per_unit": "0.1282"},{"date": "2021-05-19", "currency": "TRY", "rate": "0.4796", "multiplier": 1, "rate_per_unit": "0.4796"},{"date": "2021-05-19", "currency": "UAH", "rate": "0.1470", "multiplier": 1, "rate_per_unit": "0.1470"},{"date": "2021-05-19", "currency": "XAU", "rate": "241.0874", "multiplier": 1, "rate_per_unit": "241.0874"},{"date": "2021-05-19", "currency": "XDR", "rate": "5.8239", "multiplier": 1, "rate_per_unit": "5.8239"},{"date": "2021-05-19", "currency": "ZAR", "rate": "0.2873", "multiplier": 1, "rate_per_unit": "0.2873"},{"date": "2021-05-20", "currency": "EUR", "rate": "4.9265", "multiplier": 1, "rate_per_unit": "4.9265"},{"date": "2021-05-20", "currency": "USD", "rate": "4.0426", "multiplier": 1, "rate_per_unit": "4.0426"},{"date": "2021-05-20", "currency": "GBP", "rate": "5.7099", "multiplier": 1, "rate_per_unit": "5.7099"},{"date": "2021-05-20", "currency": "CHF", "rate": "4.4837", "multiplier": 1, "rate_per_unit": "4.4837"},{"date": "2021-05-20", "currency": "AED", "rate": "1.1006", "multiplier": 1, "rate_per_unit": "1.1006"},{"date": "2021-05-20", "currency": "AUD", "rate": "3.1302", "multiplier": 1, "rate_per_unit": "3.1302"},{"date": "2021-05-20", "currency": "BGN", "rate": "2.5189", "multiplier": 1, "rate_per_unit": "2.5189"},{"date": "2021-05-20", "currency": "BRL", "rate": "0.7613", "multiplier": 1, "rate_per_unit": "0.7613"},{"date": "2021-05-20", "currency": "CAD", "rate": "3.3324", "multiplier": 1, "rate_per_unit": "3.3324"},{"date": "2021-05-20", "currency": "CNY", "rate": "0.6279", "multiplier": 1, "rate_per_unit": "0.6279"},{"date": "2021-05-20", "currency": "CZK", "rate": "0.1931", "multiplier": 1, "rate_per_unit": "0.1931"},{"date": "2021-05-20", "currency": "DKK", "rate": "0.6625", "multiplier": 1, "rate_per_unit": "0.6625"},{"date": "2021-05-20", "currency": "EGP", "rate": "0.2580", "multiplier": 1, "rate_per_unit": "0.2580"},{"date": "2021-05-20", "currency": "HRK", "rate": "0.6561", "multiplier": 1, "rate_per_unit": "0.6561"},{"date": "2021-05-20", "currency": "HUF", "rate": "1.4063", "multiplier": 100, "rate_per_unit": "0.014063"},{"date": "2021-05-20", "currency": "INR", "rate": "0.0553", "multiplier": 1, "rate_per_unit": "0.0553"},{"date": "2021-05-20", "currency": "JPY", "rate": "3.7097", "multiplier": 100, "rate_per_unit": "0.037097"},{"date": "2021-05-20", "currency": "KRW", "rate": "0.3569", "multiplier": 100, "rate_per_unit": "0.003569"},{"date": "2021-05-20", "currency": "MDL", "rate": "0.2272", "multiplier": 1, "rate_per_unit": "0.2272"},{"date": "2021-05-20", "currency": "MXN", "rate": "0.2032", "multiplier": 1, "rate_per_unit": "0.2032"},{"date": "2021-05-20", "currency": "NOK", "rate": "0.4845", "multiplier": 1, "rate_per_unit": "0.4845"},{"date": "2021-05-20", "currency": "NZD", "rate": "2.9005", "multiplier": 1, "rate_per_unit": "2.9005"},{"date": "2021-05-20", "currency": "PLN", "rate": "1.0904", "multiplier": 1, "rate_per_unit": "1.0904"},{"date": "2021-05-20", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2021-05-20", "currency": "RUB", "rate": "0.0549", "multiplier": 1, "rate_per_unit": "0.0549"},{"date": "2021-05-20", "currency": "SEK", "rate": "0.4838", "multiplier": 1, "rate_per_unit": "0.4838"},{"date": "2021-05-20", "currency": "THB", "rate": "0.1288", "multiplier": 1, "rate_per_unit": "0.1288"},{"date": "2021-05-20", "currency": "TRY", "rate": "0.4825", "multiplier": 1, "rate_per_unit": "0.4825"},{"date": "2021-05-20", "currency": "UAH", "rate": "0.1472", "multiplier": 1, "rate_per_unit": "0.1472"},{"date": "2021-05-20", "currency": "XAU", "rate": "242.8588", "multiplier": 1, "rate_per_unit": "242.8588"},{"date": "2021-05-20", "currency": "XDR", "rate": "5.8311", "multiplier": 1, "rate_per_unit": "5.8311"},{"date": "2021-05-20", "currency": "ZAR", "rate": "0.2869", "multiplier": 1, "rate_per_unit": "0.2869"},{"date": "2021-05-21", "currency": "EUR", "rate": "4.9268", "multiplier": 1, "rate_per_unit": "4.9268"},{"date": "2021-05-21", "currency": "USD", "rate": "4.0281", "multiplier": 1, "rate_per_unit": "4.0281"},{"date": "2021-05-21", "currency": "GBP", "rate": "5.7258", "multiplier": 1, "rate_per_unit": "5.7258"},{"date": "2021-05-21", "currency": "CHF", "rate": "4.4942", "multiplier": 1, "rate_per_unit": "4.4942"},{"date": "2021-05-21", "currency": "AED", "rate": "1.0966", "multiplier": 1, "rate_per_unit": "1.0966"},{"date": "2021-05-21", "currency": "AUD", "rate": "3.1282", "multiplier": 1, "rate_per_unit": "3.1282"},{"date": "2021-05-21", "currency": "BGN", "rate": "2.5190", "multiplier": 1, "rate_per_unit": "2.5190"},{"date": "2021-05-21", "currency": "BRL", "rate": "0.7625", "multiplier": 1, "rate_per_unit": "0.7625"},{"date": "2021-05-21", "currency": "CAD", "rate": "3.3426", "multiplier": 1, "rate_per_unit": "3.3426"},{"date": "2021-05-21", "currency": "CNY", "rate": "0.6264", "multiplier": 1, "rate_per_unit": "0.6264"},{"date": "2021-05-21", "currency": "CZK", "rate": "0.1935", "multiplier": 1, "rate_per_unit": "0.1935"},{"date": "2021-05-21", "currency": "DKK", "rate": "0.6625", "multiplier": 1, "rate_per_unit": "0.6625"},{"date": "2021-05-21", "currency": "EGP", "rate": "0.2569", "multiplier": 1, "rate_per_unit": "0.2569"},{"date": "2021-05-21", "currency": "HRK", "rate": "0.6563", "multiplier": 1, "rate_per_unit": "0.6563"},{"date": "2021-05-21", "currency": "HUF", "rate": "1.4105", "multiplier": 100, "rate_per_unit": "0.014105"},{"date": "2021-05-21", "currency": "INR", "rate": "0.0553", "multiplier": 1, "rate_per_unit": "0.0553"},{"date": "2021-05-21", "currency": "JPY", "rate": "3.7073", "multiplier": 100, "rate_per_unit": "0.037073"},{"date": "2021-05-21", "currency": "KRW", "rate": "0.3574", "multiplier": 100, "rate_per_unit": "0.003574"},{"date": "2021-05-21", "currency": "MDL", "rate": "0.2277", "multiplier": 1, "rate_per_unit": "0.2277"},{"date": "2021-05-21", "currency": "MXN", "rate": "0.2027", "multiplier": 1, "rate_per_unit": "0.2027"},{"date": "2021-05-21", "currency": "NOK", "rate": "0.4850", "multiplier": 1, "rate_per_unit": "0.4850"},{"date": "2021-05-21", "currency": "NZD", "rate": "2.9030", "multiplier": 1, "rate_per_unit": "2.9030"},{"date": "2021-05-21", "currency": "PLN", "rate": "1.0968", "multiplier": 1, "rate_per_unit": "1.0968"},{"date": "2021-05-21", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2021-05-21", "currency": "RUB", "rate": "0.0549", "multiplier": 1, "rate_per_unit": "0.0549"},{"date": "2021-05-21", "currency": "SEK", "rate": "0.4866", "multiplier": 1, "rate_per_unit": "0.4866"},{"date": "2021-05-21", "currency": "THB", "rate": "0.1284", "multiplier": 1, "rate_per_unit": "0.1284"},{"date": "2021-05-21", "currency": "TRY", "rate": "0.4814", "multiplier": 1, "rate_per_unit": "0.4814"},{"date": "2021-05-21", "currency": "UAH", "rate": "0.1468", "multiplier": 1, "rate_per_unit": "0.1468"},{"date": "2021-05-21", "currency": "XAU", "rate": "243.4675", "multiplier": 1, "rate_per_unit": "243.4675"},{"date": "2021-05-21", "currency": "XDR", "rate": "5.8222", "multiplier": 1, "rate_per_unit": "5.8222"},{"date": "2021-05-21", "currency": "ZAR", "rate": "0.2892", "multiplier": 1, "rate_per_unit": "0.2892"},{"date": "2021-05-24", "currency": "EUR", "rate": "4.9261", "multiplier": 1, "rate_per_unit": "4.9261"},{"date": "2021-05-24", "currency": "USD", "rate": "4.0356", "multiplier": 1, "rate_per_unit": "4.0356"},{"date": "2021-05-24", "currency": "GBP", "rate": "5.7028", "multiplier": 1, "rate_per_unit": "5.7028"},{"date": "2021-05-24", "currency": "CHF", "rate": "4.4944", "multiplier": 1, "rate_per_unit": "4.4944"},{"date": "2021-05-24", "currency": "AED", "rate": "1.0988", "multiplier": 1, "rate_per_unit": "1.0988"},{"date": "2021-05-24", "currency": "AUD", "rate": "3.1169", "multiplier": 1, "rate_per_unit": "3.1169"},{"date": "2021-05-24", "currency": "BGN", "rate": "2.5186", "multiplier": 1, "rate_per_unit": "2.5186"},{"date": "2021-05-24", "currency": "BRL", "rate": "0.7525", "multiplier": 1, "rate_per_unit": "0.7525"},{"date": "2021-05-24", "currency": "CAD", "rate": "3.3446", "multiplier": 1, "rate_per_unit": "3.3446"},{"date": "2021-05-24", "currency": "CNY", "rate": "0.6278", "multiplier": 1, "rate_per_unit": "0.6278"},{"date": "2021-05-24", "currency": "CZK", "rate": "0.1938", "multiplier": 1, "rate_per_unit": "0.1938"},{"date": "2021-05-24", "currency": "DKK", "rate": "0.6625", "multiplier": 1, "rate_per_unit": "0.6625"},{"date": "2021-05-24", "currency": "EGP", "rate": "0.2576", "multiplier": 1, "rate_per_unit": "0.2576"},{"date": "2021-05-24", "currency": "HRK", "rate": "0.6566", "multiplier": 1, "rate_per_unit": "0.6566"},{"date": "2021-05-24", "currency": "HUF", "rate": "1.4161", "multiplier": 100, "rate_per_unit": "0.014161"},{"date": "2021-05-24", "currency": "INR", "rate": "0.0553", "multiplier": 1, "rate_per_unit": "0.0553"},{"date": "2021-05-24", "currency": "JPY", "rate": "3.7066", "multiplier": 100, "rate_per_unit": "0.037066"},{"date": "2021-05-24", "currency": "KRW", "rate": "0.3580", "multiplier": 100, "rate_per_unit": "0.00358"},{"date": "2021-05-24", "currency": "MDL", "rate": "0.2275", "multiplier": 1, "rate_per_unit": "0.2275"},{"date": "2021-05-24", "currency": "MXN", "rate": "0.2023", "multiplier": 1, "rate_per_unit": "0.2023"},{"date": "2021-05-24", "currency": "NOK", "rate": "0.4835", "multiplier": 1, "rate_per_unit": "0.4835"},{"date": "2021-05-24", "currency": "NZD", "rate": "2.8944", "multiplier": 1, "rate_per_unit": "2.8944"},{"date": "2021-05-24", "currency": "PLN", "rate": "1.0970", "multiplier": 1, "rate_per_unit": "1.0970"},{"date": "2021-05-24", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2021-05-24", "currency": "RUB", "rate": "0.0549", "multiplier": 1, "rate_per_unit": "0.0549"},{"date": "2021-05-24", "currency": "SEK", "rate": "0.4849", "multiplier": 1, "rate_per_unit": "0.4849"},{"date": "2021-05-24", "currency": "THB", "rate": "0.1287", "multiplier": 1, "rate_per_unit": "0.1287"},{"date": "2021-05-24", "currency": "TRY", "rate": "0.4806", "multiplier": 1, "rate_per_unit": "0.4806"},{"date": "2021-05-24", "currency": "UAH", "rate": "0.1472", "multiplier": 1, "rate_per_unit": "0.1472"},{"date": "2021-05-24", "currency": "XAU", "rate": "243.9746", "multiplier": 1, "rate_per_unit": "243.9746"},{"date": "2021-05-24", "currency": "XDR", "rate": "5.8256", "multiplier": 1, "rate_per_unit": "5.8256"},{"date": "2021-05-24", "currency": "ZAR", "rate": "0.2881", "multiplier": 1, "rate_per_unit": "0.2881"},{"date": "2021-05-25", "currency": "EUR", "rate": "4.9246", "multiplier": 1, "rate_per_unit": "4.9246"},{"date": "2021-05-25", "currency": "USD", "rate": "4.0189", "multiplier": 1, "rate_per_unit": "4.0189"},{"date": "2021-05-25", "currency": "GBP", "rate": "5.6978", "multiplier": 1, "rate_per_unit": "5.6978"},{"date": "2021-05-25", "currency": "CHF", "rate": "4.4953", "multiplier": 1, "rate_per_unit": "4.4953"},{"date": "2021-05-25", "currency": "AED", "rate": "1.0941", "multiplier": 1, "rate_per_unit": "1.0941"},{"date": "2021-05-25", "currency": "AUD", "rate": "3.1203", "multiplier": 1, "rate_per_unit": "3.1203"},{"date": "2021-05-25", "currency": "BGN", "rate": "2.5179", "multiplier": 1, "rate_per_unit": "2.5179"},{"date": "2021-05-25", "currency": "BRL", "rate": "0.7554", "multiplier": 1, "rate_per_unit": "0.7554"},{"date": "2021-05-25", "currency": "CAD", "rate": "3.3377", "multiplier": 1, "rate_per_unit": "3.3377"},{"date": "2021-05-25", "currency": "CNY", "rate": "0.6274", "multiplier": 1, "rate_per_unit": "0.6274"},{"date": "2021-05-25", "currency": "CZK", "rate": "0.1934", "multiplier": 1, "rate_per_unit": "0.1934"},{"date": "2021-05-25", "currency": "DKK", "rate": "0.6623", "multiplier": 1, "rate_per_unit": "0.6623"},{"date": "2021-05-25", "currency": "EGP", "rate": "0.2563", "multiplier": 1, "rate_per_unit": "0.2563"},{"date": "2021-05-25", "currency": "HRK", "rate": "0.6556", "multiplier": 1, "rate_per_unit": "0.6556"},{"date": "2021-05-25", "currency": "HUF", "rate": "1.4150", "multiplier": 100, "rate_per_unit": "0.01415"},{"date": "2021-05-25", "currency": "INR", "rate": "0.0552", "multiplier": 1, "rate_per_unit": "0.0552"},{"date": "2021-05-25", "currency": "JPY", "rate": "3.6933", "multiplier": 100, "rate_per_unit": "0.036933"},{"date": "2021-05-25", "currency": "KRW", "rate": "0.3581", "multiplier": 100, "rate_per_unit": "0.003581"},{"date": "2021-05-25", "currency": "MDL", "rate": "0.2280", "multiplier": 1, "rate_per_unit": "0.2280"},{"date": "2021-05-25", "currency": "MXN", "rate": "0.2025", "multiplier": 1, "rate_per_unit": "0.2025"},{"date": "2021-05-25", "currency": "NOK", "rate": "0.4829", "multiplier": 1, "rate_per_unit": "0.4829"},{"date": "2021-05-25", "currency": "NZD", "rate": "2.9067", "multiplier": 1, "rate_per_unit": "2.9067"},{"date": "2021-05-25", "currency": "PLN", "rate": "1.0989", "multiplier": 1, "rate_per_unit": "1.0989"},{"date": "2021-05-25", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2021-05-25", "currency": "RUB", "rate": "0.0548", "multiplier": 1, "rate_per_unit": "0.0548"},{"date": "2021-05-25", "currency": "SEK", "rate": "0.4863", "multiplier": 1, "rate_per_unit": "0.4863"},{"date": "2021-05-25", "currency": "THB", "rate": "0.1281", "multiplier": 1, "rate_per_unit": "0.1281"},{"date": "2021-05-25", "currency": "TRY", "rate": "0.4789", "multiplier": 1, "rate_per_unit": "0.4789"},{"date": "2021-05-25", "currency": "UAH", "rate": "0.1464", "multiplier": 1, "rate_per_unit": "0.1464"},{"date": "2021-05-25", "currency": "XAU", "rate": "243.4340", "multiplier": 1, "rate_per_unit": "243.4340"},{"date": "2021-05-25", "currency": "XDR", "rate": "5.8131", "multiplier": 1, "rate_per_unit": "5.8131"},{"date": "2021-05-25", "currency": "ZAR", "rate": "0.2907", "multiplier": 1, "rate_per_unit": "0.2907"},{"date": "2021-05-26", "currency": "EUR", "rate": "4.9225", "multiplier": 1, "rate_per_unit": "4.9225"},{"date": "2021-05-26", "currency": "USD", "rate": "4.0200", "multiplier": 1, "rate_per_unit": "4.0200"},{"date": "2021-05-26", "currency": "GBP", "rate": "5.6934", "multiplier": 1, "rate_per_unit": "5.6934"},{"date": "2021-05-26", "currency": "CHF", "rate": "4.4919", "multiplier": 1, "rate_per_unit": "4.4919"},{"date": "2021-05-26", "currency": "AED", "rate": "1.0944", "multiplier": 1, "rate_per_unit": "1.0944"},{"date": "2021-05-26", "currency": "AUD", "rate": "3.1273", "multiplier": 1, "rate_per_unit": "3.1273"},{"date": "2021-05-26", "currency": "BGN", "rate": "2.5168", "multiplier": 1, "rate_per_unit": "2.5168"},{"date": "2021-05-26", "currency": "BRL", "rate": "0.7539", "multiplier": 1, "rate_per_unit": "0.7539"},{"date": "2021-05-26", "currency": "CAD", "rate": "3.3287", "multiplier": 1, "rate_per_unit": "3.3287"},{"date": "2021-05-26", "currency": "CNY", "rate": "0.6287", "multiplier": 1, "rate_per_unit": "0.6287"},{"date": "2021-05-26", "currency": "CZK", "rate": "0.1933", "multiplier": 1, "rate_per_unit": "0.1933"},{"date": "2021-05-26", "currency": "DKK", "rate": "0.6620", "multiplier": 1, "rate_per_unit": "0.6620"},{"date": "2021-05-26", "currency": "EGP", "rate": "0.2559", "multiplier": 1, "rate_per_unit": "0.2559"},{"date": "2021-05-26", "currency": "HRK", "rate": "0.6553", "multiplier": 1, "rate_per_unit": "0.6553"},{"date": "2021-05-26", "currency": "HUF", "rate": "1.4056", "multiplier": 100, "rate_per_unit": "0.014056"},{"date": "2021-05-26", "currency": "INR", "rate": "0.0553", "multiplier": 1, "rate_per_unit": "0.0553"},{"date": "2021-05-26", "currency": "JPY", "rate": "3.6913", "multiplier": 100, "rate_per_unit": "0.036913"},{"date": "2021-05-26", "currency": "KRW", "rate": "0.3597", "multiplier": 100, "rate_per_unit": "0.003597"},{"date": "2021-05-26", "currency": "MDL", "rate": "0.2277", "multiplier": 1, "rate_per_unit": "0.2277"},{"date": "2021-05-26", "currency": "MXN", "rate": "0.2022", "multiplier": 1, "rate_per_unit": "0.2022"},{"date": "2021-05-26", "currency": "NOK", "rate": "0.4833", "multiplier": 1, "rate_per_unit": "0.4833"},{"date": "2021-05-26", "currency": "NZD", "rate": "2.9369", "multiplier": 1, "rate_per_unit": "2.9369"},{"date": "2021-05-26", "currency": "PLN", "rate": "1.0947", "multiplier": 1, "rate_per_unit": "1.0947"},{"date": "2021-05-26", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2021-05-26", "currency": "RUB", "rate": "0.0547", "multiplier": 1, "rate_per_unit": "0.0547"},{"date": "2021-05-26", "currency": "SEK", "rate": "0.4851", "multiplier": 1, "rate_per_unit": "0.4851"},{"date": "2021-05-26", "currency": "THB", "rate": "0.1286", "multiplier": 1, "rate_per_unit": "0.1286"},{"date": "2021-05-26", "currency": "TRY", "rate": "0.4764", "multiplier": 1, "rate_per_unit": "0.4764"},{"date": "2021-05-26", "currency": "UAH", "rate": "0.1459", "multiplier": 1, "rate_per_unit": "0.1459"},{"date": "2021-05-26", "currency": "XAU", "rate": "246.5081", "multiplier": 1, "rate_per_unit": "246.5081"},{"date": "2021-05-26", "currency": "XDR", "rate": "5.8136", "multiplier": 1, "rate_per_unit": "5.8136"},{"date": "2021-05-26", "currency": "ZAR", "rate": "0.2905", "multiplier": 1, "rate_per_unit": "0.2905"},{"date": "2021-05-27", "currency": "EUR", "rate": "4.9160", "multiplier": 1, "rate_per_unit": "4.9160"},{"date": "2021-05-27", "currency": "USD", "rate": "4.0325", "multiplier": 1, "rate_per_unit": "4.0325"},{"date": "2021-05-27", "currency": "GBP", "rate": "5.6948", "multiplier": 1, "rate_per_unit": "5.6948"},{"date": "2021-05-27", "currency": "CHF", "rate": "4.4856", "multiplier": 1, "rate_per_unit": "4.4856"},{"date": "2021-05-27", "currency": "AED", "rate": "1.0978", "multiplier": 1, "rate_per_unit": "1.0978"},{"date": "2021-05-27", "currency": "AUD", "rate": "3.1201", "multiplier": 1, "rate_per_unit": "3.1201"},{"date": "2021-05-27", "currency": "BGN", "rate": "2.5135", "multiplier": 1, "rate_per_unit": "2.5135"},{"date": "2021-05-27", "currency": "BRL", "rate": "0.7591", "multiplier": 1, "rate_per_unit": "0.7591"},{"date": "2021-05-27", "currency": "CAD", "rate": "3.3296", "multiplier": 1, "rate_per_unit": "3.3296"},{"date": "2021-05-27", "currency": "CNY", "rate": "0.6323", "multiplier": 1, "rate_per_unit": "0.6323"},{"date": "2021-05-27", "currency": "CZK", "rate": "0.1931", "multiplier": 1, "rate_per_unit": "0.1931"},{"date": "2021-05-27", "currency": "DKK", "rate": "0.6611", "multiplier": 1, "rate_per_unit": "0.6611"},{"date": "2021-05-27", "currency": "EGP", "rate": "0.2567", "multiplier": 1, "rate_per_unit": "0.2567"},{"date": "2021-05-27", "currency": "HRK", "rate": "0.6544", "multiplier": 1, "rate_per_unit": "0.6544"},{"date": "2021-05-27", "currency": "HUF", "rate": "1.4090", "multiplier": 100, "rate_per_unit": "0.01409"},{"date": "2021-05-27", "currency": "INR", "rate": "0.0556", "multiplier": 1, "rate_per_unit": "0.0556"},{"date": "2021-05-27", "currency": "JPY", "rate": "3.6930", "multiplier": 100, "rate_per_unit": "0.03693"},{"date": "2021-05-27", "currency": "KRW", "rate": "0.3610", "multiplier": 100, "rate_per_unit": "0.00361"},{"date": "2021-05-27", "currency": "MDL", "rate": "0.2277", "multiplier": 1, "rate_per_unit": "0.2277"},{"date": "2021-05-27", "currency": "MXN", "rate": "0.2032", "multiplier": 1, "rate_per_unit": "0.2032"},{"date": "2021-05-27", "currency": "NOK", "rate": "0.4813", "multiplier": 1, "rate_per_unit": "0.4813"},{"date": "2021-05-27", "currency": "NZD", "rate": "2.9412", "multiplier": 1, "rate_per_unit": "2.9412"},{"date": "2021-05-27", "currency": "PLN", "rate": "1.0950", "multiplier": 1, "rate_per_unit": "1.0950"},{"date": "2021-05-27", "currency": "RSD", "rate": "0.0418", "multiplier": 1, "rate_per_unit": "0.0418"},{"date": "2021-05-27", "currency": "RUB", "rate": "0.0549", "multiplier": 1, "rate_per_unit": "0.0549"},{"date": "2021-05-27", "currency": "SEK", "rate": "0.4852", "multiplier": 1, "rate_per_unit": "0.4852"},{"date": "2021-05-27", "currency": "THB", "rate": "0.1289", "multiplier": 1, "rate_per_unit": "0.1289"},{"date": "2021-05-27", "currency": "TRY", "rate": "0.4766", "multiplier": 1, "rate_per_unit": "0.4766"},{"date": "2021-05-27", "currency": "UAH", "rate": "0.1465", "multiplier": 1, "rate_per_unit": "0.1465"},{"date": "2021-05-27", "currency": "XAU", "rate": "245.9416", "multiplier": 1, "rate_per_unit": "245.9416"},{"date": "2021-05-27", "currency": "XDR", "rate": "5.8223", "multiplier": 1, "rate_per_unit": "5.8223"},{"date": "2021-05-27", "currency": "ZAR", "rate": "0.2940", "multiplier": 1, "rate_per_unit": "0.2940"},{"date": "2021-05-28", "currency": "EUR", "rate": "4.9190", "multiplier": 1, "rate_per_unit": "4.9190"},{"date": "2021-05-28", "currency": "USD", "rate": "4.0373", "multiplier": 1, "rate_per_unit": "4.0373"},{"date": "2021-05-28", "currency": "GBP", "rate": "5.7248", "multiplier": 1, "rate_per_unit": "5.7248"},{"date": "2021-05-28", "currency": "CHF", "rate": "4.4896", "multiplier": 1, "rate_per_unit": "4.4896"},{"date": "2021-05-28", "currency": "AED", "rate": "1.0991", "multiplier": 1, "rate_per_unit": "1.0991"},{"date": "2021-05-28", "currency": "AUD", "rate": "3.1171", "multiplier": 1, "rate_per_unit": "3.1171"},{"date": "2021-05-28", "currency": "BGN", "rate": "2.5150", "multiplier": 1, "rate_per_unit": "2.5150"},{"date": "2021-05-28", "currency": "BRL", "rate": "0.7706", "multiplier": 1, "rate_per_unit": "0.7706"},{"date": "2021-05-28", "currency": "CAD", "rate": "3.3371", "multiplier": 1, "rate_per_unit": "3.3371"},{"date": "2021-05-28", "currency": "CNY", "rate": "0.6340", "multiplier": 1, "rate_per_unit": "0.6340"},{"date": "2021-05-28", "currency": "CZK", "rate": "0.1931", "multiplier": 1, "rate_per_unit": "0.1931"},{"date": "2021-05-28", "currency": "DKK", "rate": "0.6615", "multiplier": 1, "rate_per_unit": "0.6615"},{"date": "2021-05-28", "currency": "EGP", "rate": "0.2575", "multiplier": 1, "rate_per_unit": "0.2575"},{"date": "2021-05-28", "currency": "HRK", "rate": "0.6543", "multiplier": 1, "rate_per_unit": "0.6543"},{"date": "2021-05-28", "currency": "HUF", "rate": "1.4132", "multiplier": 100, "rate_per_unit": "0.014132"},{"date": "2021-05-28", "currency": "INR", "rate": "0.0557", "multiplier": 1, "rate_per_unit": "0.0557"},{"date": "2021-05-28", "currency": "JPY", "rate": "3.6736", "multiplier": 100, "rate_per_unit": "0.036736"},{"date": "2021-05-28", "currency": "KRW", "rate": "0.3623", "multiplier": 100, "rate_per_unit": "0.003623"},{"date": "2021-05-28", "currency": "MDL", "rate": "0.2286", "multiplier": 1, "rate_per_unit": "0.2286"},{"date": "2021-05-28", "currency": "MXN", "rate": "0.2019", "multiplier": 1, "rate_per_unit": "0.2019"},{"date": "2021-05-28", "currency": "NOK", "rate": "0.4832", "multiplier": 1, "rate_per_unit": "0.4832"},{"date": "2021-05-28", "currency": "NZD", "rate": "2.9289", "multiplier": 1, "rate_per_unit": "2.9289"},{"date": "2021-05-28", "currency": "PLN", "rate": "1.0970", "multiplier": 1, "rate_per_unit": "1.0970"},{"date": "2021-05-28", "currency": "RSD", "rate": "0.0418", "multiplier": 1, "rate_per_unit": "0.0418"},{"date": "2021-05-28", "currency": "RUB", "rate": "0.0549", "multiplier": 1, "rate_per_unit": "0.0549"},{"date": "2021-05-28", "currency": "SEK", "rate": "0.4862", "multiplier": 1, "rate_per_unit": "0.4862"},{"date": "2021-05-28", "currency": "THB", "rate": "0.1292", "multiplier": 1, "rate_per_unit": "0.1292"},{"date": "2021-05-28", "currency": "TRY", "rate": "0.4710", "multiplier": 1, "rate_per_unit": "0.4710"},{"date": "2021-05-28", "currency": "UAH", "rate": "0.1468", "multiplier": 1, "rate_per_unit": "0.1468"},{"date": "2021-05-28", "currency": "XAU", "rate": "245.6046", "multiplier": 1, "rate_per_unit": "245.6046"},{"date": "2021-05-28", "currency": "XDR", "rate": "5.8283", "multiplier": 1, "rate_per_unit": "5.8283"},{"date": "2021-05-28", "currency": "ZAR", "rate": "0.2919", "multiplier": 1, "rate_per_unit": "0.2919"},{"date": "2021-05-31", "currency": "EUR", "rate": "4.9198", "multiplier": 1, "rate_per_unit": "4.9198"},{"date": "2021-05-31", "currency": "USD", "rate": "4.0361", "multiplier": 1, "rate_per_unit": "4.0361"},{"date": "2021-05-31", "currency": "GBP", "rate": "5.7227", "multiplier": 1, "rate_per_unit": "5.7227"},{"date": "2021-05-31", "currency": "CHF", "rate": "4.4854", "multiplier": 1, "rate_per_unit": "4.4854"},{"date": "2021-05-31", "currency": "AED", "rate": "1.0989", "multiplier": 1, "rate_per_unit": "1.0989"},{"date": "2021-05-31", "currency": "AUD", "rate": "3.1222", "multiplier": 1, "rate_per_unit": "3.1222"},{"date": "2021-05-31", "currency": "BGN", "rate": "2.5154", "multiplier": 1, "rate_per_unit": "2.5154"},{"date": "2021-05-31", "currency": "BRL", "rate": "0.7724", "multiplier": 1, "rate_per_unit": "0.7724"},{"date": "2021-05-31", "currency": "CAD", "rate": "3.3456", "multiplier": 1, "rate_per_unit": "3.3456"},{"date": "2021-05-31", "currency": "CNY", "rate": "0.6336", "multiplier": 1, "rate_per_unit": "0.6336"},{"date": "2021-05-31", "currency": "CZK", "rate": "0.1928", "multiplier": 1, "rate_per_unit": "0.1928"},{"date": "2021-05-31", "currency": "DKK", "rate": "0.6616", "multiplier": 1, "rate_per_unit": "0.6616"},{"date": "2021-05-31", "currency": "EGP", "rate": "0.2576", "multiplier": 1, "rate_per_unit": "0.2576"},{"date": "2021-05-31", "currency": "HRK", "rate": "0.6553", "multiplier": 1, "rate_per_unit": "0.6553"},{"date": "2021-05-31", "currency": "HUF", "rate": "1.4135", "multiplier": 100, "rate_per_unit": "0.014135"},{"date": "2021-05-31", "currency": "INR", "rate": "0.0556", "multiplier": 1, "rate_per_unit": "0.0556"},{"date": "2021-05-31", "currency": "JPY", "rate": "3.6799", "multiplier": 100, "rate_per_unit": "0.036799"},{"date": "2021-05-31", "currency": "KRW", "rate": "0.3637", "multiplier": 100, "rate_per_unit": "0.003637"},{"date": "2021-05-31", "currency": "MDL", "rate": "0.2294", "multiplier": 1, "rate_per_unit": "0.2294"},{"date": "2021-05-31", "currency": "MXN", "rate": "0.2024", "multiplier": 1, "rate_per_unit": "0.2024"},{"date": "2021-05-31", "currency": "NOK", "rate": "0.4817", "multiplier": 1, "rate_per_unit": "0.4817"},{"date": "2021-05-31", "currency": "NZD", "rate": "2.9298", "multiplier": 1, "rate_per_unit": "2.9298"},{"date": "2021-05-31", "currency": "PLN", "rate": "1.0968", "multiplier": 1, "rate_per_unit": "1.0968"},{"date": "2021-05-31", "currency": "RSD", "rate": "0.0418", "multiplier": 1, "rate_per_unit": "0.0418"},{"date": "2021-05-31", "currency": "RUB", "rate": "0.0550", "multiplier": 1, "rate_per_unit": "0.0550"},{"date": "2021-05-31", "currency": "SEK", "rate": "0.4855", "multiplier": 1, "rate_per_unit": "0.4855"},{"date": "2021-05-31", "currency": "THB", "rate": "0.1292", "multiplier": 1, "rate_per_unit": "0.1292"},{"date": "2021-05-31", "currency": "TRY", "rate": "0.4749", "multiplier": 1, "rate_per_unit": "0.4749"},{"date": "2021-05-31", "currency": "UAH", "rate": "0.1469", "multiplier": 1, "rate_per_unit": "0.1469"},{"date": "2021-05-31", "currency": "XAU", "rate": "247.3362", "multiplier": 1, "rate_per_unit": "247.3362"},{"date": "2021-05-31", "currency": "XDR", "rate": "5.8280", "multiplier": 1, "rate_per_unit": "5.8280"},{"date": "2021-05-31", "currency": "ZAR", "rate": "0.2932", "multiplier": 1, "rate_per_unit": "0.2932"},{"date": "2021-06-02", "currency": "EUR", "rate": "4.9197", "multiplier": 1, "rate_per_unit": "4.9197"},{"date": "2021-06-02", "currency": "USD", "rate": "4.0400", "multiplier": 1, "rate_per_unit": "4.0400"},{"date": "2021-06-02", "currency": "GBP", "rate": "5.7129", "multiplier": 1, "rate_per_unit": "5.7129"},{"date": "2021-06-02", "currency": "CHF", "rate": "4.4808", "multiplier": 1, "rate_per_unit": "4.4808"},{"date": "2021-06-02", "currency": "AED", "rate": "1.0999", "multiplier": 1, "rate_per_unit": "1.0999"},{"date": "2021-06-02", "currency": "AUD", "rate": "3.1200", "multiplier": 1, "rate_per_unit": "3.1200"},{"date": "2021-06-02", "currency": "BGN", "rate": "2.5154", "multiplier": 1, "rate_per_unit": "2.5154"},{"date": "2021-06-02", "currency": "BRL", "rate": "0.7842", "multiplier": 1, "rate_per_unit": "0.7842"},{"date": "2021-06-02", "currency": "CAD", "rate": "3.3457", "multiplier": 1, "rate_per_unit": "3.3457"},{"date": "2021-06-02", "currency": "CNY", "rate": "0.6328", "multiplier": 1, "rate_per_unit": "0.6328"},{"date": "2021-06-02", "currency": "CZK", "rate": "0.1934", "multiplier": 1, "rate_per_unit": "0.1934"},{"date": "2021-06-02", "currency": "DKK", "rate": "0.6616", "multiplier": 1, "rate_per_unit": "0.6616"},{"date": "2021-06-02", "currency": "EGP", "rate": "0.2569", "multiplier": 1, "rate_per_unit": "0.2569"},{"date": "2021-06-02", "currency": "HRK", "rate": "0.6555", "multiplier": 1, "rate_per_unit": "0.6555"},{"date": "2021-06-02", "currency": "HUF", "rate": "1.4191", "multiplier": 100, "rate_per_unit": "0.014191"},{"date": "2021-06-02", "currency": "INR", "rate": "0.0553", "multiplier": 1, "rate_per_unit": "0.0553"},{"date": "2021-06-02", "currency": "JPY", "rate": "3.6794", "multiplier": 100, "rate_per_unit": "0.036794"},{"date": "2021-06-02", "currency": "KRW", "rate": "0.3627", "multiplier": 100, "rate_per_unit": "0.003627"},{"date": "2021-06-02", "currency": "MDL", "rate": "0.2285", "multiplier": 1, "rate_per_unit": "0.2285"},{"date": "2021-06-02", "currency": "MXN", "rate": "0.2023", "multiplier": 1, "rate_per_unit": "0.2023"},{"date": "2021-06-02", "currency": "NOK", "rate": "0.4852", "multiplier": 1, "rate_per_unit": "0.4852"},{"date": "2021-06-02", "currency": "NZD", "rate": "2.9169", "multiplier": 1, "rate_per_unit": "2.9169"},{"date": "2021-06-02", "currency": "PLN", "rate": "1.1010", "multiplier": 1, "rate_per_unit": "1.1010"},{"date": "2021-06-02", "currency": "RSD", "rate": "0.0418", "multiplier": 1, "rate_per_unit": "0.0418"},{"date": "2021-06-02", "currency": "RUB", "rate": "0.0549", "multiplier": 1, "rate_per_unit": "0.0549"},{"date": "2021-06-02", "currency": "SEK", "rate": "0.4878", "multiplier": 1, "rate_per_unit": "0.4878"},{"date": "2021-06-02", "currency": "THB", "rate": "0.1297", "multiplier": 1, "rate_per_unit": "0.1297"},{"date": "2021-06-02", "currency": "TRY", "rate": "0.4691", "multiplier": 1, "rate_per_unit": "0.4691"},{"date": "2021-06-02", "currency": "UAH", "rate": "0.1477", "multiplier": 1, "rate_per_unit": "0.1477"},{"date": "2021-06-02", "currency": "XAU", "rate": "246.3062", "multiplier": 1, "rate_per_unit": "246.3062"},{"date": "2021-06-02", "currency": "XDR", "rate": "5.8286", "multiplier": 1, "rate_per_unit": "5.8286"},{"date": "2021-06-02", "currency": "ZAR", "rate": "0.2936", "multiplier": 1, "rate_per_unit": "0.2936"},{"date": "2021-06-03", "currency": "EUR", "rate": "4.9227", "multiplier": 1, "rate_per_unit": "4.9227"},{"date": "2021-06-03", "currency": "USD", "rate": "4.0381", "multiplier": 1, "rate_per_unit": "4.0381"},{"date": "2021-06-03", "currency": "GBP", "rate": "5.7264", "multiplier": 1, "rate_per_unit": "5.7264"},{"date": "2021-06-03", "currency": "CHF", "rate": "4.4872", "multiplier": 1, "rate_per_unit": "4.4872"},{"date": "2021-06-03", "currency": "AED", "rate": "1.0994", "multiplier": 1, "rate_per_unit": "1.0994"},{"date": "2021-06-03", "currency": "AUD", "rate": "3.1217", "multiplier": 1, "rate_per_unit": "3.1217"},{"date": "2021-06-03", "currency": "BGN", "rate": "2.5169", "multiplier": 1, "rate_per_unit": "2.5169"},{"date": "2021-06-03", "currency": "BRL", "rate": "0.7955", "multiplier": 1, "rate_per_unit": "0.7955"},{"date": "2021-06-03", "currency": "CAD", "rate": "3.3479", "multiplier": 1, "rate_per_unit": "3.3479"},{"date": "2021-06-03", "currency": "CNY", "rate": "0.6319", "multiplier": 1, "rate_per_unit": "0.6319"},{"date": "2021-06-03", "currency": "CZK", "rate": "0.1932", "multiplier": 1, "rate_per_unit": "0.1932"},{"date": "2021-06-03", "currency": "DKK", "rate": "0.6620", "multiplier": 1, "rate_per_unit": "0.6620"},{"date": "2021-06-03", "currency": "EGP", "rate": "0.2576", "multiplier": 1, "rate_per_unit": "0.2576"},{"date": "2021-06-03", "currency": "HRK", "rate": "0.6561", "multiplier": 1, "rate_per_unit": "0.6561"},{"date": "2021-06-03", "currency": "HUF", "rate": "1.4234", "multiplier": 100, "rate_per_unit": "0.014234"},{"date": "2021-06-03", "currency": "INR", "rate": "0.0554", "multiplier": 1, "rate_per_unit": "0.0554"},{"date": "2021-06-03", "currency": "JPY", "rate": "3.6785", "multiplier": 100, "rate_per_unit": "0.036785"},{"date": "2021-06-03", "currency": "KRW", "rate": "0.3625", "multiplier": 100, "rate_per_unit": "0.003625"},{"date": "2021-06-03", "currency": "MDL", "rate": "0.2294", "multiplier": 1, "rate_per_unit": "0.2294"},{"date": "2021-06-03", "currency": "MXN", "rate": "0.2024", "multiplier": 1, "rate_per_unit": "0.2024"},{"date": "2021-06-03", "currency": "NOK", "rate": "0.4860", "multiplier": 1, "rate_per_unit": "0.4860"},{"date": "2021-06-03", "currency": "NZD", "rate": "2.9152", "multiplier": 1, "rate_per_unit": "2.9152"},{"date": "2021-06-03", "currency": "PLN", "rate": "1.1045", "multiplier": 1, "rate_per_unit": "1.1045"},{"date": "2021-06-03", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2021-06-03", "currency": "RUB", "rate": "0.0552", "multiplier": 1, "rate_per_unit": "0.0552"},{"date": "2021-06-03", "currency": "SEK", "rate": "0.4875", "multiplier": 1, "rate_per_unit": "0.4875"},{"date": "2021-06-03", "currency": "THB", "rate": "0.1297", "multiplier": 1, "rate_per_unit": "0.1297"},{"date": "2021-06-03", "currency": "TRY", "rate": "0.4672", "multiplier": 1, "rate_per_unit": "0.4672"},{"date": "2021-06-03", "currency": "UAH", "rate": "0.1477", "multiplier": 1, "rate_per_unit": "0.1477"},{"date": "2021-06-03", "currency": "XAU", "rate": "245.7149", "multiplier": 1, "rate_per_unit": "245.7149"},{"date": "2021-06-03", "currency": "XDR", "rate": "5.8286", "multiplier": 1, "rate_per_unit": "5.8286"},{"date": "2021-06-03", "currency": "ZAR", "rate": "0.2981", "multiplier": 1, "rate_per_unit": "0.2981"},{"date": "2021-06-04", "currency": "EUR", "rate": "4.9228", "multiplier": 1, "rate_per_unit": "4.9228"},{"date": "2021-06-04", "currency": "USD", "rate": "4.0636", "multiplier": 1, "rate_per_unit": "4.0636"},{"date": "2021-06-04", "currency": "GBP", "rate": "5.7405", "multiplier": 1, "rate_per_unit": "5.7405"},{"date": "2021-06-04", "currency": "CHF", "rate": "4.4939", "multiplier": 1, "rate_per_unit": "4.4939"},{"date": "2021-06-04", "currency": "AED", "rate": "1.1063", "multiplier": 1, "rate_per_unit": "1.1063"},{"date": "2021-06-04", "currency": "AUD", "rate": "3.1147", "multiplier": 1, "rate_per_unit": "3.1147"},{"date": "2021-06-04", "currency": "BGN", "rate": "2.5170", "multiplier": 1, "rate_per_unit": "2.5170"},{"date": "2021-06-04", "currency": "BRL", "rate": "0.8002", "multiplier": 1, "rate_per_unit": "0.8002"},{"date": "2021-06-04", "currency": "CAD", "rate": "3.3509", "multiplier": 1, "rate_per_unit": "3.3509"},{"date": "2021-06-04", "currency": "CNY", "rate": "0.6339", "multiplier": 1, "rate_per_unit": "0.6339"},{"date": "2021-06-04", "currency": "CZK", "rate": "0.1936", "multiplier": 1, "rate_per_unit": "0.1936"},{"date": "2021-06-04", "currency": "DKK", "rate": "0.6620", "multiplier": 1, "rate_per_unit": "0.6620"},{"date": "2021-06-04", "currency": "EGP", "rate": "0.2590", "multiplier": 1, "rate_per_unit": "0.2590"},{"date": "2021-06-04", "currency": "HRK", "rate": "0.6560", "multiplier": 1, "rate_per_unit": "0.6560"},{"date": "2021-06-04", "currency": "HUF", "rate": "1.4192", "multiplier": 100, "rate_per_unit": "0.014192"},{"date": "2021-06-04", "currency": "INR", "rate": "0.0556", "multiplier": 1, "rate_per_unit": "0.0556"},{"date": "2021-06-04", "currency": "JPY", "rate": "3.6897", "multiplier": 100, "rate_per_unit": "0.036897"},{"date": "2021-06-04", "currency": "KRW", "rate": "0.3640", "multiplier": 100, "rate_per_unit": "0.00364"},{"date": "2021-06-04", "currency": "MDL", "rate": "0.2290", "multiplier": 1, "rate_per_unit": "0.2290"},{"date": "2021-06-04", "currency": "MXN", "rate": "0.2014", "multiplier": 1, "rate_per_unit": "0.2014"},{"date": "2021-06-04", "currency": "NOK", "rate": "0.4839", "multiplier": 1, "rate_per_unit": "0.4839"},{"date": "2021-06-04", "currency": "NZD", "rate": "2.9074", "multiplier": 1, "rate_per_unit": "2.9074"},{"date": "2021-06-04", "currency": "PLN", "rate": "1.1010", "multiplier": 1, "rate_per_unit": "1.1010"},{"date": "2021-06-04", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2021-06-04", "currency": "RUB", "rate": "0.0555", "multiplier": 1, "rate_per_unit": "0.0555"},{"date": "2021-06-04", "currency": "SEK", "rate": "0.4868", "multiplier": 1, "rate_per_unit": "0.4868"},{"date": "2021-06-04", "currency": "THB", "rate": "0.1300", "multiplier": 1, "rate_per_unit": "0.1300"},{"date": "2021-06-04", "currency": "TRY", "rate": "0.4689", "multiplier": 1, "rate_per_unit": "0.4689"},{"date": "2021-06-04", "currency": "UAH", "rate": "0.1491", "multiplier": 1, "rate_per_unit": "0.1491"},{"date": "2021-06-04", "currency": "XAU", "rate": "244.4672", "multiplier": 1, "rate_per_unit": "244.4672"},{"date": "2021-06-04", "currency": "XDR", "rate": "5.8482", "multiplier": 1, "rate_per_unit": "5.8482"},{"date": "2021-06-04", "currency": "ZAR", "rate": "0.2975", "multiplier": 1, "rate_per_unit": "0.2975"},{"date": "2021-06-07", "currency": "EUR", "rate": "4.9230", "multiplier": 1, "rate_per_unit": "4.9230"},{"date": "2021-06-07", "currency": "USD", "rate": "4.0480", "multiplier": 1, "rate_per_unit": "4.0480"},{"date": "2021-06-07", "currency": "GBP", "rate": "5.7231", "multiplier": 1, "rate_per_unit": "5.7231"},{"date": "2021-06-07", "currency": "CHF", "rate": "4.5010", "multiplier": 1, "rate_per_unit": "4.5010"},{"date": "2021-06-07", "currency": "AED", "rate": "1.1021", "multiplier": 1, "rate_per_unit": "1.1021"},{"date": "2021-06-07", "currency": "AUD", "rate": "3.1365", "multiplier": 1, "rate_per_unit": "3.1365"},{"date": "2021-06-07", "currency": "BGN", "rate": "2.5171", "multiplier": 1, "rate_per_unit": "2.5171"},{"date": "2021-06-07", "currency": "BRL", "rate": "0.8021", "multiplier": 1, "rate_per_unit": "0.8021"},{"date": "2021-06-07", "currency": "CAD", "rate": "3.3494", "multiplier": 1, "rate_per_unit": "3.3494"},{"date": "2021-06-07", "currency": "CNY", "rate": "0.6328", "multiplier": 1, "rate_per_unit": "0.6328"},{"date": "2021-06-07", "currency": "CZK", "rate": "0.1937", "multiplier": 1, "rate_per_unit": "0.1937"},{"date": "2021-06-07", "currency": "DKK", "rate": "0.6620", "multiplier": 1, "rate_per_unit": "0.6620"},{"date": "2021-06-07", "currency": "EGP", "rate": "0.2574", "multiplier": 1, "rate_per_unit": "0.2574"},{"date": "2021-06-07", "currency": "HRK", "rate": "0.6564", "multiplier": 1, "rate_per_unit": "0.6564"},{"date": "2021-06-07", "currency": "HUF", "rate": "1.4225", "multiplier": 100, "rate_per_unit": "0.014225"},{"date": "2021-06-07", "currency": "INR", "rate": "0.0556", "multiplier": 1, "rate_per_unit": "0.0556"},{"date": "2021-06-07", "currency": "JPY", "rate": "3.6989", "multiplier": 100, "rate_per_unit": "0.036989"},{"date": "2021-06-07", "currency": "KRW", "rate": "0.3640", "multiplier": 100, "rate_per_unit": "0.00364"},{"date": "2021-06-07", "currency": "MDL", "rate": "0.2303", "multiplier": 1, "rate_per_unit": "0.2303"},{"date": "2021-06-07", "currency": "MXN", "rate": "0.2038", "multiplier": 1, "rate_per_unit": "0.2038"},{"date": "2021-06-07", "currency": "NOK", "rate": "0.4891", "multiplier": 1, "rate_per_unit": "0.4891"},{"date": "2021-06-07", "currency": "NZD", "rate": "2.9204", "multiplier": 1, "rate_per_unit": "2.9204"},{"date": "2021-06-07", "currency": "PLN", "rate": "1.1034", "multiplier": 1, "rate_per_unit": "1.1034"},{"date": "2021-06-07", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2021-06-07", "currency": "RUB", "rate": "0.0556", "multiplier": 1, "rate_per_unit": "0.0556"},{"date": "2021-06-07", "currency": "SEK", "rate": "0.4896", "multiplier": 1, "rate_per_unit": "0.4896"},{"date": "2021-06-07", "currency": "THB", "rate": "0.1298", "multiplier": 1, "rate_per_unit": "0.1298"},{"date": "2021-06-07", "currency": "TRY", "rate": "0.4703", "multiplier": 1, "rate_per_unit": "0.4703"},{"date": "2021-06-07", "currency": "UAH", "rate": "0.1490", "multiplier": 1, "rate_per_unit": "0.1490"},{"date": "2021-06-07", "currency": "XAU", "rate": "245.2812", "multiplier": 1, "rate_per_unit": "245.2812"},{"date": "2021-06-07", "currency": "XDR", "rate": "5.8377", "multiplier": 1, "rate_per_unit": "5.8377"},{"date": "2021-06-07", "currency": "ZAR", "rate": "0.3002", "multiplier": 1, "rate_per_unit": "0.3002"},{"date": "2021-06-08", "currency": "EUR", "rate": "4.9229", "multiplier": 1, "rate_per_unit": "4.9229"},{"date": "2021-06-08", "currency": "USD", "rate": "4.0446", "multiplier": 1, "rate_per_unit": "4.0446"},{"date": "2021-06-08", "currency": "GBP", "rate": "5.7180", "multiplier": 1, "rate_per_unit": "5.7180"},{"date": "2021-06-08", "currency": "CHF", "rate": "4.5075", "multiplier": 1, "rate_per_unit": "4.5075"},{"date": "2021-06-08", "currency": "AED", "rate": "1.1011", "multiplier": 1, "rate_per_unit": "1.1011"},{"date": "2021-06-08", "currency": "AUD", "rate": "3.1293", "multiplier": 1, "rate_per_unit": "3.1293"},{"date": "2021-06-08", "currency": "BGN", "rate": "2.5170", "multiplier": 1, "rate_per_unit": "2.5170"},{"date": "2021-06-08", "currency": "BRL", "rate": "0.8014", "multiplier": 1, "rate_per_unit": "0.8014"},{"date": "2021-06-08", "currency": "CAD", "rate": "3.3467", "multiplier": 1, "rate_per_unit": "3.3467"},{"date": "2021-06-08", "currency": "CNY", "rate": "0.6322", "multiplier": 1, "rate_per_unit": "0.6322"},{"date": "2021-06-08", "currency": "CZK", "rate": "0.1937", "multiplier": 1, "rate_per_unit": "0.1937"},{"date": "2021-06-08", "currency": "DKK", "rate": "0.6620", "multiplier": 1, "rate_per_unit": "0.6620"},{"date": "2021-06-08", "currency": "EGP", "rate": "0.2581", "multiplier": 1, "rate_per_unit": "0.2581"},{"date": "2021-06-08", "currency": "HRK", "rate": "0.6565", "multiplier": 1, "rate_per_unit": "0.6565"},{"date": "2021-06-08", "currency": "HUF", "rate": "1.4183", "multiplier": 100, "rate_per_unit": "0.014183"},{"date": "2021-06-08", "currency": "INR", "rate": "0.0555", "multiplier": 1, "rate_per_unit": "0.0555"},{"date": "2021-06-08", "currency": "JPY", "rate": "3.6921", "multiplier": 100, "rate_per_unit": "0.036921"},{"date": "2021-06-08", "currency": "KRW", "rate": "0.3623", "multiplier": 100, "rate_per_unit": "0.003623"},{"date": "2021-06-08", "currency": "MDL", "rate": "0.2292", "multiplier": 1, "rate_per_unit": "0.2292"},{"date": "2021-06-08", "currency": "MXN", "rate": "0.2042", "multiplier": 1, "rate_per_unit": "0.2042"},{"date": "2021-06-08", "currency": "NOK", "rate": "0.4900", "multiplier": 1, "rate_per_unit": "0.4900"},{"date": "2021-06-08", "currency": "NZD", "rate": "2.9137", "multiplier": 1, "rate_per_unit": "2.9137"},{"date": "2021-06-08", "currency": "PLN", "rate": "1.1012", "multiplier": 1, "rate_per_unit": "1.1012"},{"date": "2021-06-08", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2021-06-08", "currency": "RUB", "rate": "0.0556", "multiplier": 1, "rate_per_unit": "0.0556"},{"date": "2021-06-08", "currency": "SEK", "rate": "0.4883", "multiplier": 1, "rate_per_unit": "0.4883"},{"date": "2021-06-08", "currency": "THB", "rate": "0.1296", "multiplier": 1, "rate_per_unit": "0.1296"},{"date": "2021-06-08", "currency": "TRY", "rate": "0.4712", "multiplier": 1, "rate_per_unit": "0.4712"},{"date": "2021-06-08", "currency": "UAH", "rate": "0.1489", "multiplier": 1, "rate_per_unit": "0.1489"},{"date": "2021-06-08", "currency": "XAU", "rate": "246.0953", "multiplier": 1, "rate_per_unit": "246.0953"},{"date": "2021-06-08", "currency": "XDR", "rate": "5.8338", "multiplier": 1, "rate_per_unit": "5.8338"},{"date": "2021-06-08", "currency": "ZAR", "rate": "0.2976", "multiplier": 1, "rate_per_unit": "0.2976"},{"date": "2021-06-09", "currency": "EUR", "rate": "4.9232", "multiplier": 1, "rate_per_unit": "4.9232"},{"date": "2021-06-09", "currency": "USD", "rate": "4.0392", "multiplier": 1, "rate_per_unit": "4.0392"},{"date": "2021-06-09", "currency": "GBP", "rate": "5.7240", "multiplier": 1, "rate_per_unit": "5.7240"},{"date": "2021-06-09", "currency": "CHF", "rate": "4.5090", "multiplier": 1, "rate_per_unit": "4.5090"},{"date": "2021-06-09", "currency": "AED", "rate": "1.0997", "multiplier": 1, "rate_per_unit": "1.0997"},{"date": "2021-06-09", "currency": "AUD", "rate": "3.1274", "multiplier": 1, "rate_per_unit": "3.1274"},{"date": "2021-06-09", "currency": "BGN", "rate": "2.5172", "multiplier": 1, "rate_per_unit": "2.5172"},{"date": "2021-06-09", "currency": "BRL", "rate": "0.8020", "multiplier": 1, "rate_per_unit": "0.8020"},{"date": "2021-06-09", "currency": "CAD", "rate": "3.3405", "multiplier": 1, "rate_per_unit": "3.3405"},{"date": "2021-06-09", "currency": "CNY", "rate": "0.6323", "multiplier": 1, "rate_per_unit": "0.6323"},{"date": "2021-06-09", "currency": "CZK", "rate": "0.1939", "multiplier": 1, "rate_per_unit": "0.1939"},{"date": "2021-06-09", "currency": "DKK", "rate": "0.6620", "multiplier": 1, "rate_per_unit": "0.6620"},{"date": "2021-06-09", "currency": "EGP", "rate": "0.2576", "multiplier": 1, "rate_per_unit": "0.2576"},{"date": "2021-06-09", "currency": "HRK", "rate": "0.6566", "multiplier": 1, "rate_per_unit": "0.6566"},{"date": "2021-06-09", "currency": "HUF", "rate": "1.4176", "multiplier": 100, "rate_per_unit": "0.014176"},{"date": "2021-06-09", "currency": "INR", "rate": "0.0553", "multiplier": 1, "rate_per_unit": "0.0553"},{"date": "2021-06-09", "currency": "JPY", "rate": "3.6888", "multiplier": 100, "rate_per_unit": "0.036888"},{"date": "2021-06-09", "currency": "KRW", "rate": "0.3625", "multiplier": 100, "rate_per_unit": "0.003625"},{"date": "2021-06-09", "currency": "MDL", "rate": "0.2287", "multiplier": 1, "rate_per_unit": "0.2287"},{"date": "2021-06-09", "currency": "MXN", "rate": "0.2056", "multiplier": 1, "rate_per_unit": "0.2056"},{"date": "2021-06-09", "currency": "NOK", "rate": "0.4891", "multiplier": 1, "rate_per_unit": "0.4891"},{"date": "2021-06-09", "currency": "NZD", "rate": "2.9084", "multiplier": 1, "rate_per_unit": "2.9084"},{"date": "2021-06-09", "currency": "PLN", "rate": "1.1050", "multiplier": 1, "rate_per_unit": "1.1050"},{"date": "2021-06-09", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2021-06-09", "currency": "RUB", "rate": "0.0559", "multiplier": 1, "rate_per_unit": "0.0559"},{"date": "2021-06-09", "currency": "SEK", "rate": "0.4892", "multiplier": 1, "rate_per_unit": "0.4892"},{"date": "2021-06-09", "currency": "THB", "rate": "0.1296", "multiplier": 1, "rate_per_unit": "0.1296"},{"date": "2021-06-09", "currency": "TRY", "rate": "0.4712", "multiplier": 1, "rate_per_unit": "0.4712"},{"date": "2021-06-09", "currency": "UAH", "rate": "0.1491", "multiplier": 1, "rate_per_unit": "0.1491"},{"date": "2021-06-09", "currency": "XAU", "rate": "245.3339", "multiplier": 1, "rate_per_unit": "245.3339"},{"date": "2021-06-09", "currency": "XDR", "rate": "5.8309", "multiplier": 1, "rate_per_unit": "5.8309"},{"date": "2021-06-09", "currency": "ZAR", "rate": "0.2976", "multiplier": 1, "rate_per_unit": "0.2976"},{"date": "2021-06-10", "currency": "EUR", "rate": "4.9218", "multiplier": 1, "rate_per_unit": "4.9218"},{"date": "2021-06-10", "currency": "USD", "rate": "4.0459", "multiplier": 1, "rate_per_unit": "4.0459"},{"date": "2021-06-10", "currency": "GBP", "rate": "5.7025", "multiplier": 1, "rate_per_unit": "5.7025"},{"date": "2021-06-10", "currency": "CHF", "rate": "4.5131", "multiplier": 1, "rate_per_unit": "4.5131"},{"date": "2021-06-10", "currency": "AED", "rate": "1.1015", "multiplier": 1, "rate_per_unit": "1.1015"},{"date": "2021-06-10", "currency": "AUD", "rate": "3.1304", "multiplier": 1, "rate_per_unit": "3.1304"},{"date": "2021-06-10", "currency": "BGN", "rate": "2.5165", "multiplier": 1, "rate_per_unit": "2.5165"},{"date": "2021-06-10", "currency": "BRL", "rate": "0.7991", "multiplier": 1, "rate_per_unit": "0.7991"},{"date": "2021-06-10", "currency": "CAD", "rate": "3.3406", "multiplier": 1, "rate_per_unit": "3.3406"},{"date": "2021-06-10", "currency": "CNY", "rate": "0.6331", "multiplier": 1, "rate_per_unit": "0.6331"},{"date": "2021-06-10", "currency": "CZK", "rate": "0.1935", "multiplier": 1, "rate_per_unit": "0.1935"},{"date": "2021-06-10", "currency": "DKK", "rate": "0.6619", "multiplier": 1, "rate_per_unit": "0.6619"},{"date": "2021-06-10", "currency": "EGP", "rate": "0.2586", "multiplier": 1, "rate_per_unit": "0.2586"},{"date": "2021-06-10", "currency": "HRK", "rate": "0.6564", "multiplier": 1, "rate_per_unit": "0.6564"},{"date": "2021-06-10", "currency": "HUF", "rate": "1.4217", "multiplier": 100, "rate_per_unit": "0.014217"},{"date": "2021-06-10", "currency": "INR", "rate": "0.0554", "multiplier": 1, "rate_per_unit": "0.0554"},{"date": "2021-06-10", "currency": "JPY", "rate": "3.6939", "multiplier": 100, "rate_per_unit": "0.036939"},{"date": "2021-06-10", "currency": "KRW", "rate": "0.3627", "multiplier": 100, "rate_per_unit": "0.003627"},{"date": "2021-06-10", "currency": "MDL", "rate": "0.2282", "multiplier": 1, "rate_per_unit": "0.2282"},{"date": "2021-06-10", "currency": "MXN", "rate": "0.2051", "multiplier": 1, "rate_per_unit": "0.2051"},{"date": "2021-06-10", "currency": "NOK", "rate": "0.4860", "multiplier": 1, "rate_per_unit": "0.4860"},{"date": "2021-06-10", "currency": "NZD", "rate": "2.9059", "multiplier": 1, "rate_per_unit": "2.9059"},{"date": "2021-06-10", "currency": "PLN", "rate": "1.0983", "multiplier": 1, "rate_per_unit": "1.0983"},{"date": "2021-06-10", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2021-06-10", "currency": "RUB", "rate": "0.0560", "multiplier": 1, "rate_per_unit": "0.0560"},{"date": "2021-06-10", "currency": "SEK", "rate": "0.4886", "multiplier": 1, "rate_per_unit": "0.4886"},{"date": "2021-06-10", "currency": "THB", "rate": "0.1298", "multiplier": 1, "rate_per_unit": "0.1298"},{"date": "2021-06-10", "currency": "TRY", "rate": "0.4745", "multiplier": 1, "rate_per_unit": "0.4745"},{"date": "2021-06-10", "currency": "UAH", "rate": "0.1493", "multiplier": 1, "rate_per_unit": "0.1493"},{"date": "2021-06-10", "currency": "XAU", "rate": "244.5916", "multiplier": 1, "rate_per_unit": "244.5916"},{"date": "2021-06-10", "currency": "XDR", "rate": "5.8339", "multiplier": 1, "rate_per_unit": "5.8339"},{"date": "2021-06-10", "currency": "ZAR", "rate": "0.2966", "multiplier": 1, "rate_per_unit": "0.2966"},{"date": "2021-06-11", "currency": "EUR", "rate": "4.9202", "multiplier": 1, "rate_per_unit": "4.9202"},{"date": "2021-06-11", "currency": "USD", "rate": "4.0467", "multiplier": 1, "rate_per_unit": "4.0467"},{"date": "2021-06-11", "currency": "GBP", "rate": "5.7275", "multiplier": 1, "rate_per_unit": "5.7275"},{"date": "2021-06-11", "currency": "CHF", "rate": "4.5150", "multiplier": 1, "rate_per_unit": "4.5150"},{"date": "2021-06-11", "currency": "AED", "rate": "1.1020", "multiplier": 1, "rate_per_unit": "1.1020"},{"date": "2021-06-11", "currency": "AUD", "rate": "3.1386", "multiplier": 1, "rate_per_unit": "3.1386"},{"date": "2021-06-11", "currency": "BGN", "rate": "2.5156", "multiplier": 1, "rate_per_unit": "2.5156"},{"date": "2021-06-11", "currency": "BRL", "rate": "0.8006", "multiplier": 1, "rate_per_unit": "0.8006"},{"date": "2021-06-11", "currency": "CAD", "rate": "3.3447", "multiplier": 1, "rate_per_unit": "3.3447"},{"date": "2021-06-11", "currency": "CNY", "rate": "0.6334", "multiplier": 1, "rate_per_unit": "0.6334"},{"date": "2021-06-11", "currency": "CZK", "rate": "0.1944", "multiplier": 1, "rate_per_unit": "0.1944"},{"date": "2021-06-11", "currency": "DKK", "rate": "0.6617", "multiplier": 1, "rate_per_unit": "0.6617"},{"date": "2021-06-11", "currency": "EGP", "rate": "0.2583", "multiplier": 1, "rate_per_unit": "0.2583"},{"date": "2021-06-11", "currency": "HRK", "rate": "0.6568", "multiplier": 1, "rate_per_unit": "0.6568"},{"date": "2021-06-11", "currency": "HUF", "rate": "1.4203", "multiplier": 100, "rate_per_unit": "0.014203"},{"date": "2021-06-11", "currency": "INR", "rate": "0.0554", "multiplier": 1, "rate_per_unit": "0.0554"},{"date": "2021-06-11", "currency": "JPY", "rate": "3.6948", "multiplier": 100, "rate_per_unit": "0.036948"},{"date": "2021-06-11", "currency": "KRW", "rate": "0.3638", "multiplier": 100, "rate_per_unit": "0.003638"},{"date": "2021-06-11", "currency": "MDL", "rate": "0.2286", "multiplier": 1, "rate_per_unit": "0.2286"},{"date": "2021-06-11", "currency": "MXN", "rate": "0.2053", "multiplier": 1, "rate_per_unit": "0.2053"},{"date": "2021-06-11", "currency": "NOK", "rate": "0.4878", "multiplier": 1, "rate_per_unit": "0.4878"},{"date": "2021-06-11", "currency": "NZD", "rate": "2.9097", "multiplier": 1, "rate_per_unit": "2.9097"},{"date": "2021-06-11", "currency": "PLN", "rate": "1.0997", "multiplier": 1, "rate_per_unit": "1.0997"},{"date": "2021-06-11", "currency": "RSD", "rate": "0.0418", "multiplier": 1, "rate_per_unit": "0.0418"},{"date": "2021-06-11", "currency": "RUB", "rate": "0.0565", "multiplier": 1, "rate_per_unit": "0.0565"},{"date": "2021-06-11", "currency": "SEK", "rate": "0.4891", "multiplier": 1, "rate_per_unit": "0.4891"},{"date": "2021-06-11", "currency": "THB", "rate": "0.1303", "multiplier": 1, "rate_per_unit": "0.1303"},{"date": "2021-06-11", "currency": "TRY", "rate": "0.4842", "multiplier": 1, "rate_per_unit": "0.4842"},{"date": "2021-06-11", "currency": "UAH", "rate": "0.1498", "multiplier": 1, "rate_per_unit": "0.1498"},{"date": "2021-06-11", "currency": "XAU", "rate": "246.3162", "multiplier": 1, "rate_per_unit": "246.3162"},{"date": "2021-06-11", "currency": "XDR", "rate": "5.8360", "multiplier": 1, "rate_per_unit": "5.8360"},{"date": "2021-06-11", "currency": "ZAR", "rate": "0.2980", "multiplier": 1, "rate_per_unit": "0.2980"},{"date": "2021-06-14", "currency": "EUR", "rate": "4.9188", "multiplier": 1, "rate_per_unit": "4.9188"},{"date": "2021-06-14", "currency": "USD", "rate": "4.0604", "multiplier": 1, "rate_per_unit": "4.0604"},{"date": "2021-06-14", "currency": "GBP", "rate": "5.7235", "multiplier": 1, "rate_per_unit": "5.7235"},{"date": "2021-06-14", "currency": "CHF", "rate": "4.5162", "multiplier": 1, "rate_per_unit": "4.5162"},{"date": "2021-06-14", "currency": "AED", "rate": "1.1054", "multiplier": 1, "rate_per_unit": "1.1054"},{"date": "2021-06-14", "currency": "AUD", "rate": "3.1337", "multiplier": 1, "rate_per_unit": "3.1337"},{"date": "2021-06-14", "currency": "BGN", "rate": "2.5149", "multiplier": 1, "rate_per_unit": "2.5149"},{"date": "2021-06-14", "currency": "BRL", "rate": "0.7938", "multiplier": 1, "rate_per_unit": "0.7938"},{"date": "2021-06-14", "currency": "CAD", "rate": "3.3408", "multiplier": 1, "rate_per_unit": "3.3408"},{"date": "2021-06-14", "currency": "CNY", "rate": "0.6346", "multiplier": 1, "rate_per_unit": "0.6346"},{"date": "2021-06-14", "currency": "CZK", "rate": "0.1937", "multiplier": 1, "rate_per_unit": "0.1937"},{"date": "2021-06-14", "currency": "DKK", "rate": "0.6615", "multiplier": 1, "rate_per_unit": "0.6615"},{"date": "2021-06-14", "currency": "EGP", "rate": "0.2591", "multiplier": 1, "rate_per_unit": "0.2591"},{"date": "2021-06-14", "currency": "HRK", "rate": "0.6567", "multiplier": 1, "rate_per_unit": "0.6567"},{"date": "2021-06-14", "currency": "HUF", "rate": "1.4097", "multiplier": 100, "rate_per_unit": "0.014097"},{"date": "2021-06-14", "currency": "INR", "rate": "0.0554", "multiplier": 1, "rate_per_unit": "0.0554"},{"date": "2021-06-14", "currency": "JPY", "rate": "3.7034", "multiplier": 100, "rate_per_unit": "0.037034"},{"date": "2021-06-14", "currency": "KRW", "rate": "0.3632", "multiplier": 100, "rate_per_unit": "0.003632"},{"date": "2021-06-14", "currency": "MDL", "rate": "0.2287", "multiplier": 1, "rate_per_unit": "0.2287"},{"date": "2021-06-14", "currency": "MXN", "rate": "0.2042", "multiplier": 1, "rate_per_unit": "0.2042"},{"date": "2021-06-14", "currency": "NOK", "rate": "0.4887", "multiplier": 1, "rate_per_unit": "0.4887"},{"date": "2021-06-14", "currency": "NZD", "rate": "2.9034", "multiplier": 1, "rate_per_unit": "2.9034"},{"date": "2021-06-14", "currency": "PLN", "rate": "1.0925", "multiplier": 1, "rate_per_unit": "1.0925"},{"date": "2021-06-14", "currency": "RSD", "rate": "0.0418", "multiplier": 1, "rate_per_unit": "0.0418"},{"date": "2021-06-14", "currency": "RUB", "rate": "0.0562", "multiplier": 1, "rate_per_unit": "0.0562"},{"date": "2021-06-14", "currency": "SEK", "rate": "0.4884", "multiplier": 1, "rate_per_unit": "0.4884"},{"date": "2021-06-14", "currency": "THB", "rate": "0.1305", "multiplier": 1, "rate_per_unit": "0.1305"},{"date": "2021-06-14", "currency": "TRY", "rate": "0.4877", "multiplier": 1, "rate_per_unit": "0.4877"},{"date": "2021-06-14", "currency": "UAH", "rate": "0.1504", "multiplier": 1, "rate_per_unit": "0.1504"},{"date": "2021-06-14", "currency": "XAU", "rate": "242.7733", "multiplier": 1, "rate_per_unit": "242.7733"},{"date": "2021-06-14", "currency": "XDR", "rate": "5.8457", "multiplier": 1, "rate_per_unit": "5.8457"},{"date": "2021-06-14", "currency": "ZAR", "rate": "0.2951", "multiplier": 1, "rate_per_unit": "0.2951"},{"date": "2021-06-15", "currency": "EUR", "rate": "4.9243", "multiplier": 1, "rate_per_unit": "4.9243"},{"date": "2021-06-15", "currency": "USD", "rate": "4.0623", "multiplier": 1, "rate_per_unit": "4.0623"},{"date": "2021-06-15", "currency": "GBP", "rate": "5.7176", "multiplier": 1, "rate_per_unit": "5.7176"},{"date": "2021-06-15", "currency": "CHF", "rate": "4.5208", "multiplier": 1, "rate_per_unit": "4.5208"},{"date": "2021-06-15", "currency": "AED", "rate": "1.1059", "multiplier": 1, "rate_per_unit": "1.1059"},{"date": "2021-06-15", "currency": "AUD", "rate": "3.1225", "multiplier": 1, "rate_per_unit": "3.1225"},{"date": "2021-06-15", "currency": "BGN", "rate": "2.5177", "multiplier": 1, "rate_per_unit": "2.5177"},{"date": "2021-06-15", "currency": "BRL", "rate": "0.8028", "multiplier": 1, "rate_per_unit": "0.8028"},{"date": "2021-06-15", "currency": "CAD", "rate": "3.3359", "multiplier": 1, "rate_per_unit": "3.3359"},{"date": "2021-06-15", "currency": "CNY", "rate": "0.6347", "multiplier": 1, "rate_per_unit": "0.6347"},{"date": "2021-06-15", "currency": "CZK", "rate": "0.1934", "multiplier": 1, "rate_per_unit": "0.1934"},{"date": "2021-06-15", "currency": "DKK", "rate": "0.6622", "multiplier": 1, "rate_per_unit": "0.6622"},{"date": "2021-06-15", "currency": "EGP", "rate": "0.2590", "multiplier": 1, "rate_per_unit": "0.2590"},{"date": "2021-06-15", "currency": "HRK", "rate": "0.6575", "multiplier": 1, "rate_per_unit": "0.6575"},{"date": "2021-06-15", "currency": "HUF", "rate": "1.4027", "multiplier": 100, "rate_per_unit": "0.014027"},{"date": "2021-06-15", "currency": "INR", "rate": "0.0554", "multiplier": 1, "rate_per_unit": "0.0554"},{"date": "2021-06-15", "currency": "JPY", "rate": "3.6878", "multiplier": 100, "rate_per_unit": "0.036878"},{"date": "2021-06-15", "currency": "KRW", "rate": "0.3633", "multiplier": 100, "rate_per_unit": "0.003633"},{"date": "2021-06-15", "currency": "MDL", "rate": "0.2294", "multiplier": 1, "rate_per_unit": "0.2294"},{"date": "2021-06-15", "currency": "MXN", "rate": "0.2037", "multiplier": 1, "rate_per_unit": "0.2037"},{"date": "2021-06-15", "currency": "NOK", "rate": "0.4882", "multiplier": 1, "rate_per_unit": "0.4882"},{"date": "2021-06-15", "currency": "NZD", "rate": "2.8964", "multiplier": 1, "rate_per_unit": "2.8964"},{"date": "2021-06-15", "currency": "PLN", "rate": "1.0873", "multiplier": 1, "rate_per_unit": "1.0873"},{"date": "2021-06-15", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2021-06-15", "currency": "RUB", "rate": "0.0565", "multiplier": 1, "rate_per_unit": "0.0565"},{"date": "2021-06-15", "currency": "SEK", "rate": "0.4885", "multiplier": 1, "rate_per_unit": "0.4885"},{"date": "2021-06-15", "currency": "THB", "rate": "0.1304", "multiplier": 1, "rate_per_unit": "0.1304"},{"date": "2021-06-15", "currency": "TRY", "rate": "0.4751", "multiplier": 1, "rate_per_unit": "0.4751"},{"date": "2021-06-15", "currency": "UAH", "rate": "0.1509", "multiplier": 1, "rate_per_unit": "0.1509"},{"date": "2021-06-15", "currency": "XAU", "rate": "243.3369", "multiplier": 1, "rate_per_unit": "243.3369"},{"date": "2021-06-15", "currency": "XDR", "rate": "5.8466", "multiplier": 1, "rate_per_unit": "5.8466"},{"date": "2021-06-15", "currency": "ZAR", "rate": "0.2945", "multiplier": 1, "rate_per_unit": "0.2945"},{"date": "2021-06-16", "currency": "EUR", "rate": "4.9241", "multiplier": 1, "rate_per_unit": "4.9241"},{"date": "2021-06-16", "currency": "USD", "rate": "4.0620", "multiplier": 1, "rate_per_unit": "4.0620"},{"date": "2021-06-16", "currency": "GBP", "rate": "5.7324", "multiplier": 1, "rate_per_unit": "5.7324"},{"date": "2021-06-16", "currency": "CHF", "rate": "4.5194", "multiplier": 1, "rate_per_unit": "4.5194"},{"date": "2021-06-16", "currency": "AED", "rate": "1.1058", "multiplier": 1, "rate_per_unit": "1.1058"},{"date": "2021-06-16", "currency": "AUD", "rate": "3.1307", "multiplier": 1, "rate_per_unit": "3.1307"},{"date": "2021-06-16", "currency": "BGN", "rate": "2.5176", "multiplier": 1, "rate_per_unit": "2.5176"},{"date": "2021-06-16", "currency": "BRL", "rate": "0.8051", "multiplier": 1, "rate_per_unit": "0.8051"},{"date": "2021-06-16", "currency": "CAD", "rate": "3.3335", "multiplier": 1, "rate_per_unit": "3.3335"},{"date": "2021-06-16", "currency": "CNY", "rate": "0.6348", "multiplier": 1, "rate_per_unit": "0.6348"},{"date": "2021-06-16", "currency": "CZK", "rate": "0.1935", "multiplier": 1, "rate_per_unit": "0.1935"},{"date": "2021-06-16", "currency": "DKK", "rate": "0.6622", "multiplier": 1, "rate_per_unit": "0.6622"},{"date": "2021-06-16", "currency": "EGP", "rate": "0.2589", "multiplier": 1, "rate_per_unit": "0.2589"},{"date": "2021-06-16", "currency": "HRK", "rate": "0.6581", "multiplier": 1, "rate_per_unit": "0.6581"},{"date": "2021-06-16", "currency": "HUF", "rate": "1.4009", "multiplier": 100, "rate_per_unit": "0.014009"},{"date": "2021-06-16", "currency": "INR", "rate": "0.0554", "multiplier": 1, "rate_per_unit": "0.0554"},{"date": "2021-06-16", "currency": "JPY", "rate": "3.6940", "multiplier": 100, "rate_per_unit": "0.03694"},{"date": "2021-06-16", "currency": "KRW", "rate": "0.3632", "multiplier": 100, "rate_per_unit": "0.003632"},{"date": "2021-06-16", "currency": "MDL", "rate": "0.2296", "multiplier": 1, "rate_per_unit": "0.2296"},{"date": "2021-06-16", "currency": "MXN", "rate": "0.2035", "multiplier": 1, "rate_per_unit": "0.2035"},{"date": "2021-06-16", "currency": "NOK", "rate": "0.4869", "multiplier": 1, "rate_per_unit": "0.4869"},{"date": "2021-06-16", "currency": "NZD", "rate": "2.9014", "multiplier": 1, "rate_per_unit": "2.9014"},{"date": "2021-06-16", "currency": "PLN", "rate": "1.0886", "multiplier": 1, "rate_per_unit": "1.0886"},{"date": "2021-06-16", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2021-06-16", "currency": "RUB", "rate": "0.0565", "multiplier": 1, "rate_per_unit": "0.0565"},{"date": "2021-06-16", "currency": "SEK", "rate": "0.4864", "multiplier": 1, "rate_per_unit": "0.4864"},{"date": "2021-06-16", "currency": "THB", "rate": "0.1303", "multiplier": 1, "rate_per_unit": "0.1303"},{"date": "2021-06-16", "currency": "TRY", "rate": "0.4745", "multiplier": 1, "rate_per_unit": "0.4745"},{"date": "2021-06-16", "currency": "UAH", "rate": "0.1501", "multiplier": 1, "rate_per_unit": "0.1501"},{"date": "2021-06-16", "currency": "XAU", "rate": "242.8805", "multiplier": 1, "rate_per_unit": "242.8805"},{"date": "2021-06-16", "currency": "XDR", "rate": "5.8484", "multiplier": 1, "rate_per_unit": "5.8484"},{"date": "2021-06-16", "currency": "ZAR", "rate": "0.2952", "multiplier": 1, "rate_per_unit": "0.2952"},{"date": "2021-06-17", "currency": "EUR", "rate": "4.9242", "multiplier": 1, "rate_per_unit": "4.9242"},{"date": "2021-06-17", "currency": "USD", "rate": "4.1226", "multiplier": 1, "rate_per_unit": "4.1226"},{"date": "2021-06-17", "currency": "GBP", "rate": "5.7620", "multiplier": 1, "rate_per_unit": "5.7620"},{"date": "2021-06-17", "currency": "CHF", "rate": "4.5075", "multiplier": 1, "rate_per_unit": "4.5075"},{"date": "2021-06-17", "currency": "AED", "rate": "1.1224", "multiplier": 1, "rate_per_unit": "1.1224"},{"date": "2021-06-17", "currency": "AUD", "rate": "3.1319", "multiplier": 1, "rate_per_unit": "3.1319"},{"date": "2021-06-17", "currency": "BGN", "rate": "2.5177", "multiplier": 1, "rate_per_unit": "2.5177"},{"date": "2021-06-17", "currency": "BRL", "rate": "0.8154", "multiplier": 1, "rate_per_unit": "0.8154"},{"date": "2021-06-17", "currency": "CAD", "rate": "3.3467", "multiplier": 1, "rate_per_unit": "3.3467"},{"date": "2021-06-17", "currency": "CNY", "rate": "0.6409", "multiplier": 1, "rate_per_unit": "0.6409"},{"date": "2021-06-17", "currency": "CZK", "rate": "0.1932", "multiplier": 1, "rate_per_unit": "0.1932"},{"date": "2021-06-17", "currency": "DKK", "rate": "0.6621", "multiplier": 1, "rate_per_unit": "0.6621"},{"date": "2021-06-17", "currency": "EGP", "rate": "0.2628", "multiplier": 1, "rate_per_unit": "0.2628"},{"date": "2021-06-17", "currency": "HRK", "rate": "0.6570", "multiplier": 1, "rate_per_unit": "0.6570"},{"date": "2021-06-17", "currency": "HUF", "rate": "1.3918", "multiplier": 100, "rate_per_unit": "0.013918"},{"date": "2021-06-17", "currency": "INR", "rate": "0.0557", "multiplier": 1, "rate_per_unit": "0.0557"},{"date": "2021-06-17", "currency": "JPY", "rate": "3.7244", "multiplier": 100, "rate_per_unit": "0.037244"},{"date": "2021-06-17", "currency": "KRW", "rate": "0.3643", "multiplier": 100, "rate_per_unit": "0.003643"},{"date": "2021-06-17", "currency": "MDL", "rate": "0.2294", "multiplier": 1, "rate_per_unit": "0.2294"},{"date": "2021-06-17", "currency": "MXN", "rate": "0.2017", "multiplier": 1, "rate_per_unit": "0.2017"},{"date": "2021-06-17", "currency": "NOK", "rate": "0.4841", "multiplier": 1, "rate_per_unit": "0.4841"},{"date": "2021-06-17", "currency": "NZD", "rate": "2.9050", "multiplier": 1, "rate_per_unit": "2.9050"},{"date": "2021-06-17", "currency": "PLN", "rate": "1.0860", "multiplier": 1, "rate_per_unit": "1.0860"},{"date": "2021-06-17", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2021-06-17", "currency": "RUB", "rate": "0.0568", "multiplier": 1, "rate_per_unit": "0.0568"},{"date": "2021-06-17", "currency": "SEK", "rate": "0.4833", "multiplier": 1, "rate_per_unit": "0.4833"},{"date": "2021-06-17", "currency": "THB", "rate": "0.1313", "multiplier": 1, "rate_per_unit": "0.1313"},{"date": "2021-06-17", "currency": "TRY", "rate": "0.4786", "multiplier": 1, "rate_per_unit": "0.4786"},{"date": "2021-06-17", "currency": "UAH", "rate": "0.1517", "multiplier": 1, "rate_per_unit": "0.1517"},{"date": "2021-06-17", "currency": "XAU", "rate": "239.3938", "multiplier": 1, "rate_per_unit": "239.3938"},{"date": "2021-06-17", "currency": "XDR", "rate": "5.8961", "multiplier": 1, "rate_per_unit": "5.8961"},{"date": "2021-06-17", "currency": "ZAR", "rate": "0.2931", "multiplier": 1, "rate_per_unit": "0.2931"},{"date": "2021-06-18", "currency": "EUR", "rate": "4.9250", "multiplier": 1, "rate_per_unit": "4.9250"},{"date": "2021-06-18", "currency": "USD", "rate": "4.1340", "multiplier": 1, "rate_per_unit": "4.1340"},{"date": "2021-06-18", "currency": "GBP", "rate": "5.7441", "multiplier": 1, "rate_per_unit": "5.7441"},{"date": "2021-06-18", "currency": "CHF", "rate": "4.4992", "multiplier": 1, "rate_per_unit": "4.4992"},{"date": "2021-06-18", "currency": "AED", "rate": "1.1255", "multiplier": 1, "rate_per_unit": "1.1255"},{"date": "2021-06-18", "currency": "AUD", "rate": "3.1162", "multiplier": 1, "rate_per_unit": "3.1162"},{"date": "2021-06-18", "currency": "BGN", "rate": "2.5181", "multiplier": 1, "rate_per_unit": "2.5181"},{"date": "2021-06-18", "currency": "BRL", "rate": "0.8254", "multiplier": 1, "rate_per_unit": "0.8254"},{"date": "2021-06-18", "currency": "CAD", "rate": "3.3425", "multiplier": 1, "rate_per_unit": "3.3425"},{"date": "2021-06-18", "currency": "CNY", "rate": "0.6423", "multiplier": 1, "rate_per_unit": "0.6423"},{"date": "2021-06-18", "currency": "CZK", "rate": "0.1931", "multiplier": 1, "rate_per_unit": "0.1931"},{"date": "2021-06-18", "currency": "DKK", "rate": "0.6623", "multiplier": 1, "rate_per_unit": "0.6623"},{"date": "2021-06-18", "currency": "EGP", "rate": "0.2639", "multiplier": 1, "rate_per_unit": "0.2639"},{"date": "2021-06-18", "currency": "HRK", "rate": "0.6566", "multiplier": 1, "rate_per_unit": "0.6566"},{"date": "2021-06-18", "currency": "HUF", "rate": "1.3889", "multiplier": 100, "rate_per_unit": "0.013889"},{"date": "2021-06-18", "currency": "INR", "rate": "0.0560", "multiplier": 1, "rate_per_unit": "0.0560"},{"date": "2021-06-18", "currency": "JPY", "rate": "3.7521", "multiplier": 100, "rate_per_unit": "0.037521"},{"date": "2021-06-18", "currency": "KRW", "rate": "0.3659", "multiplier": 100, "rate_per_unit": "0.003659"},{"date": "2021-06-18", "currency": "MDL", "rate": "0.2321", "multiplier": 1, "rate_per_unit": "0.2321"},{"date": "2021-06-18", "currency": "MXN", "rate": "0.2023", "multiplier": 1, "rate_per_unit": "0.2023"},{"date": "2021-06-18", "currency": "NOK", "rate": "0.4811", "multiplier": 1, "rate_per_unit": "0.4811"},{"date": "2021-06-18", "currency": "NZD", "rate": "2.8885", "multiplier": 1, "rate_per_unit": "2.8885"},{"date": "2021-06-18", "currency": "PLN", "rate": "1.0833", "multiplier": 1, "rate_per_unit": "1.0833"},{"date": "2021-06-18", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2021-06-18", "currency": "RUB", "rate": "0.0573", "multiplier": 1, "rate_per_unit": "0.0573"},{"date": "2021-06-18", "currency": "SEK", "rate": "0.4824", "multiplier": 1, "rate_per_unit": "0.4824"},{"date": "2021-06-18", "currency": "THB", "rate": "0.1314", "multiplier": 1, "rate_per_unit": "0.1314"},{"date": "2021-06-18", "currency": "TRY", "rate": "0.4771", "multiplier": 1, "rate_per_unit": "0.4771"},{"date": "2021-06-18", "currency": "UAH", "rate": "0.1520", "multiplier": 1, "rate_per_unit": "0.1520"},{"date": "2021-06-18", "currency": "XAU", "rate": "238.2808", "multiplier": 1, "rate_per_unit": "238.2808"},{"date": "2021-06-18", "currency": "XDR", "rate": "5.9062", "multiplier": 1, "rate_per_unit": "5.9062"},{"date": "2021-06-18", "currency": "ZAR", "rate": "0.2932", "multiplier": 1, "rate_per_unit": "0.2932"},{"date": "2021-06-22", "currency": "EUR", "rate": "4.9253", "multiplier": 1, "rate_per_unit": "4.9253"},{"date": "2021-06-22", "currency": "USD", "rate": "4.1431", "multiplier": 1, "rate_per_unit": "4.1431"},{"date": "2021-06-22", "currency": "GBP", "rate": "5.7465", "multiplier": 1, "rate_per_unit": "5.7465"},{"date": "2021-06-22", "currency": "CHF", "rate": "4.5003", "multiplier": 1, "rate_per_unit": "4.5003"},{"date": "2021-06-22", "currency": "AED", "rate": "1.1279", "multiplier": 1, "rate_per_unit": "1.1279"},{"date": "2021-06-22", "currency": "AUD", "rate": "3.1077", "multiplier": 1, "rate_per_unit": "3.1077"},{"date": "2021-06-22", "currency": "BGN", "rate": "2.5182", "multiplier": 1, "rate_per_unit": "2.5182"},{"date": "2021-06-22", "currency": "BRL", "rate": "0.8262", "multiplier": 1, "rate_per_unit": "0.8262"},{"date": "2021-06-22", "currency": "CAD", "rate": "3.3447", "multiplier": 1, "rate_per_unit": "3.3447"},{"date": "2021-06-22", "currency": "CNY", "rate": "0.6397", "multiplier": 1, "rate_per_unit": "0.6397"},{"date": "2021-06-22", "currency": "CZK", "rate": "0.1927", "multiplier": 1, "rate_per_unit": "0.1927"},{"date": "2021-06-22", "currency": "DKK", "rate": "0.6624", "multiplier": 1, "rate_per_unit": "0.6624"},{"date": "2021-06-22", "currency": "EGP", "rate": "0.2644", "multiplier": 1, "rate_per_unit": "0.2644"},{"date": "2021-06-22", "currency": "HRK", "rate": "0.6568", "multiplier": 1, "rate_per_unit": "0.6568"},{"date": "2021-06-22", "currency": "HUF", "rate": "1.3906", "multiplier": 100, "rate_per_unit": "0.013906"},{"date": "2021-06-22", "currency": "INR", "rate": "0.0557", "multiplier": 1, "rate_per_unit": "0.0557"},{"date": "2021-06-22", "currency": "JPY", "rate": "3.7512", "multiplier": 100, "rate_per_unit": "0.037512"},{"date": "2021-06-22", "currency": "KRW", "rate": "0.3649", "multiplier": 100, "rate_per_unit": "0.003649"},{"date": "2021-06-22", "currency": "MDL", "rate": "0.2310", "multiplier": 1, "rate_per_unit": "0.2310"},{"date": "2021-06-22", "currency": "MXN", "rate": "0.2012", "multiplier": 1, "rate_per_unit": "0.2012"},{"date": "2021-06-22", "currency": "NOK", "rate": "0.4814", "multiplier": 1, "rate_per_unit": "0.4814"},{"date": "2021-06-22", "currency": "NZD", "rate": "2.8897", "multiplier": 1, "rate_per_unit": "2.8897"},{"date": "2021-06-22", "currency": "PLN", "rate": "1.0861", "multiplier": 1, "rate_per_unit": "1.0861"},{"date": "2021-06-22", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2021-06-22", "currency": "RUB", "rate": "0.0566", "multiplier": 1, "rate_per_unit": "0.0566"},{"date": "2021-06-22", "currency": "SEK", "rate": "0.4840", "multiplier": 1, "rate_per_unit": "0.4840"},{"date": "2021-06-22", "currency": "THB", "rate": "0.1305", "multiplier": 1, "rate_per_unit": "0.1305"},{"date": "2021-06-22", "currency": "TRY", "rate": "0.4751", "multiplier": 1, "rate_per_unit": "0.4751"},{"date": "2021-06-22", "currency": "UAH", "rate": "0.1516", "multiplier": 1, "rate_per_unit": "0.1516"},{"date": "2021-06-22", "currency": "XAU", "rate": "236.9350", "multiplier": 1, "rate_per_unit": "236.9350"},{"date": "2021-06-22", "currency": "XDR", "rate": "5.9093", "multiplier": 1, "rate_per_unit": "5.9093"},{"date": "2021-06-22", "currency": "ZAR", "rate": "0.2893", "multiplier": 1, "rate_per_unit": "0.2893"},{"date": "2021-06-23", "currency": "EUR", "rate": "4.9259", "multiplier": 1, "rate_per_unit": "4.9259"},{"date": "2021-06-23", "currency": "USD", "rate": "4.1259", "multiplier": 1, "rate_per_unit": "4.1259"},{"date": "2021-06-23", "currency": "GBP", "rate": "5.7599", "multiplier": 1, "rate_per_unit": "5.7599"},{"date": "2021-06-23", "currency": "CHF", "rate": "4.4930", "multiplier": 1, "rate_per_unit": "4.4930"},{"date": "2021-06-23", "currency": "AED", "rate": "1.1232", "multiplier": 1, "rate_per_unit": "1.1232"},{"date": "2021-06-23", "currency": "AUD", "rate": "3.1205", "multiplier": 1, "rate_per_unit": "3.1205"},{"date": "2021-06-23", "currency": "BGN", "rate": "2.5185", "multiplier": 1, "rate_per_unit": "2.5185"},{"date": "2021-06-23", "currency": "BRL", "rate": "0.8320", "multiplier": 1, "rate_per_unit": "0.8320"},{"date": "2021-06-23", "currency": "CAD", "rate": "3.3554", "multiplier": 1, "rate_per_unit": "3.3554"},{"date": "2021-06-23", "currency": "CNY", "rate": "0.6369", "multiplier": 1, "rate_per_unit": "0.6369"},{"date": "2021-06-23", "currency": "CZK", "rate": "0.1936", "multiplier": 1, "rate_per_unit": "0.1936"},{"date": "2021-06-23", "currency": "DKK", "rate": "0.6624", "multiplier": 1, "rate_per_unit": "0.6624"},{"date": "2021-06-23", "currency": "EGP", "rate": "0.2632", "multiplier": 1, "rate_per_unit": "0.2632"},{"date": "2021-06-23", "currency": "HRK", "rate": "0.6567", "multiplier": 1, "rate_per_unit": "0.6567"},{"date": "2021-06-23", "currency": "HUF", "rate": "1.4121", "multiplier": 100, "rate_per_unit": "0.014121"},{"date": "2021-06-23", "currency": "INR", "rate": "0.0555", "multiplier": 1, "rate_per_unit": "0.0555"},{"date": "2021-06-23", "currency": "JPY", "rate": "3.7191", "multiplier": 100, "rate_per_unit": "0.037191"},{"date": "2021-06-23", "currency": "KRW", "rate": "0.3631", "multiplier": 100, "rate_per_unit": "0.003631"},{"date": "2021-06-23", "currency": "MDL", "rate": "0.2305", "multiplier": 1, "rate_per_unit": "0.2305"},{"date": "2021-06-23", "currency": "MXN", "rate": "0.2031", "multiplier": 1, "rate_per_unit": "0.2031"},{"date": "2021-06-23", "currency": "NOK", "rate": "0.4849", "multiplier": 1, "rate_per_unit": "0.4849"},{"date": "2021-06-23", "currency": "NZD", "rate": "2.9040", "multiplier": 1, "rate_per_unit": "2.9040"},{"date": "2021-06-23", "currency": "PLN", "rate": "1.0897", "multiplier": 1, "rate_per_unit": "1.0897"},{"date": "2021-06-23", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2021-06-23", "currency": "RUB", "rate": "0.0568", "multiplier": 1, "rate_per_unit": "0.0568"},{"date": "2021-06-23", "currency": "SEK", "rate": "0.4872", "multiplier": 1, "rate_per_unit": "0.4872"},{"date": "2021-06-23", "currency": "THB", "rate": "0.1295", "multiplier": 1, "rate_per_unit": "0.1295"},{"date": "2021-06-23", "currency": "TRY", "rate": "0.4786", "multiplier": 1, "rate_per_unit": "0.4786"},{"date": "2021-06-23", "currency": "UAH", "rate": "0.1514", "multiplier": 1, "rate_per_unit": "0.1514"},{"date": "2021-06-23", "currency": "XAU", "rate": "236.4357", "multiplier": 1, "rate_per_unit": "236.4357"},{"date": "2021-06-23", "currency": "XDR", "rate": "5.8940", "multiplier": 1, "rate_per_unit": "5.8940"},{"date": "2021-06-23", "currency": "ZAR", "rate": "0.2907", "multiplier": 1, "rate_per_unit": "0.2907"},{"date": "2021-06-24", "currency": "EUR", "rate": "4.9242", "multiplier": 1, "rate_per_unit": "4.9242"},{"date": "2021-06-24", "currency": "USD", "rate": "4.1233", "multiplier": 1, "rate_per_unit": "4.1233"},{"date": "2021-06-24", "currency": "GBP", "rate": "5.7569", "multiplier": 1, "rate_per_unit": "5.7569"},{"date": "2021-06-24", "currency": "CHF", "rate": "4.4890", "multiplier": 1, "rate_per_unit": "4.4890"},{"date": "2021-06-24", "currency": "AED", "rate": "1.1225", "multiplier": 1, "rate_per_unit": "1.1225"},{"date": "2021-06-24", "currency": "AUD", "rate": "3.1230", "multiplier": 1, "rate_per_unit": "3.1230"},{"date": "2021-06-24", "currency": "BGN", "rate": "2.5177", "multiplier": 1, "rate_per_unit": "2.5177"},{"date": "2021-06-24", "currency": "BRL", "rate": "0.8302", "multiplier": 1, "rate_per_unit": "0.8302"},{"date": "2021-06-24", "currency": "CAD", "rate": "3.3538", "multiplier": 1, "rate_per_unit": "3.3538"},{"date": "2021-06-24", "currency": "CNY", "rate": "0.6374", "multiplier": 1, "rate_per_unit": "0.6374"},{"date": "2021-06-24", "currency": "CZK", "rate": "0.1941", "multiplier": 1, "rate_per_unit": "0.1941"},{"date": "2021-06-24", "currency": "DKK", "rate": "0.6622", "multiplier": 1, "rate_per_unit": "0.6622"},{"date": "2021-06-24", "currency": "EGP", "rate": "0.2631", "multiplier": 1, "rate_per_unit": "0.2631"},{"date": "2021-06-24", "currency": "HRK", "rate": "0.6566", "multiplier": 1, "rate_per_unit": "0.6566"},{"date": "2021-06-24", "currency": "HUF", "rate": "1.4083", "multiplier": 100, "rate_per_unit": "0.014083"},{"date": "2021-06-24", "currency": "INR", "rate": "0.0556", "multiplier": 1, "rate_per_unit": "0.0556"},{"date": "2021-06-24", "currency": "JPY", "rate": "3.7182", "multiplier": 100, "rate_per_unit": "0.037182"},{"date": "2021-06-24", "currency": "KRW", "rate": "0.3640", "multiplier": 100, "rate_per_unit": "0.00364"},{"date": "2021-06-24", "currency": "MDL", "rate": "0.2293", "multiplier": 1, "rate_per_unit": "0.2293"},{"date": "2021-06-24", "currency": "MXN", "rate": "0.2048", "multiplier": 1, "rate_per_unit": "0.2048"},{"date": "2021-06-24", "currency": "NOK", "rate": "0.4845", "multiplier": 1, "rate_per_unit": "0.4845"},{"date": "2021-06-24", "currency": "NZD", "rate": "2.9092", "multiplier": 1, "rate_per_unit": "2.9092"},{"date": "2021-06-24", "currency": "PLN", "rate": "1.0888", "multiplier": 1, "rate_per_unit": "1.0888"},{"date": "2021-06-24", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2021-06-24", "currency": "RUB", "rate": "0.0570", "multiplier": 1, "rate_per_unit": "0.0570"},{"date": "2021-06-24", "currency": "SEK", "rate": "0.4869", "multiplier": 1, "rate_per_unit": "0.4869"},{"date": "2021-06-24", "currency": "THB", "rate": "0.1294", "multiplier": 1, "rate_per_unit": "0.1294"},{"date": "2021-06-24", "currency": "TRY", "rate": "0.4769", "multiplier": 1, "rate_per_unit": "0.4769"},{"date": "2021-06-24", "currency": "UAH", "rate": "0.1504", "multiplier": 1, "rate_per_unit": "0.1504"},{"date": "2021-06-24", "currency": "XAU", "rate": "236.1626", "multiplier": 1, "rate_per_unit": "236.1626"},{"date": "2021-06-24", "currency": "XDR", "rate": "5.8919", "multiplier": 1, "rate_per_unit": "5.8919"},{"date": "2021-06-24", "currency": "ZAR", "rate": "0.2899", "multiplier": 1, "rate_per_unit": "0.2899"},{"date": "2021-06-25", "currency": "EUR", "rate": "4.9254", "multiplier": 1, "rate_per_unit": "4.9254"},{"date": "2021-06-25", "currency": "USD", "rate": "4.1241", "multiplier": 1, "rate_per_unit": "4.1241"},{"date": "2021-06-25", "currency": "GBP", "rate": "5.7365", "multiplier": 1, "rate_per_unit": "5.7365"},{"date": "2021-06-25", "currency": "CHF", "rate": "4.4985", "multiplier": 1, "rate_per_unit": "4.4985"},{"date": "2021-06-25", "currency": "AED", "rate": "1.1228", "multiplier": 1, "rate_per_unit": "1.1228"},{"date": "2021-06-25", "currency": "AUD", "rate": "3.1301", "multiplier": 1, "rate_per_unit": "3.1301"},{"date": "2021-06-25", "currency": "BGN", "rate": "2.5183", "multiplier": 1, "rate_per_unit": "2.5183"},{"date": "2021-06-25", "currency": "BRL", "rate": "0.8391", "multiplier": 1, "rate_per_unit": "0.8391"},{"date": "2021-06-25", "currency": "CAD", "rate": "3.3523", "multiplier": 1, "rate_per_unit": "3.3523"},{"date": "2021-06-25", "currency": "CNY", "rate": "0.6391", "multiplier": 1, "rate_per_unit": "0.6391"},{"date": "2021-06-25", "currency": "CZK", "rate": "0.1935", "multiplier": 1, "rate_per_unit": "0.1935"},{"date": "2021-06-25", "currency": "DKK", "rate": "0.6623", "multiplier": 1, "rate_per_unit": "0.6623"},{"date": "2021-06-25", "currency": "EGP", "rate": "0.2632", "multiplier": 1, "rate_per_unit": "0.2632"},{"date": "2021-06-25", "currency": "HRK", "rate": "0.6568", "multiplier": 1, "rate_per_unit": "0.6568"},{"date": "2021-06-25", "currency": "HUF", "rate": "1.4015", "multiplier": 100, "rate_per_unit": "0.014015"},{"date": "2021-06-25", "currency": "INR", "rate": "0.0556", "multiplier": 1, "rate_per_unit": "0.0556"},{"date": "2021-06-25", "currency": "JPY", "rate": "3.7239", "multiplier": 100, "rate_per_unit": "0.037239"},{"date": "2021-06-25", "currency": "KRW", "rate": "0.3657", "multiplier": 100, "rate_per_unit": "0.003657"},{"date": "2021-06-25", "currency": "MDL", "rate": "0.2292", "multiplier": 1, "rate_per_unit": "0.2292"},{"date": "2021-06-25", "currency": "MXN", "rate": "0.2082", "multiplier": 1, "rate_per_unit": "0.2082"},{"date": "2021-06-25", "currency": "NOK", "rate": "0.4857", "multiplier": 1, "rate_per_unit": "0.4857"},{"date": "2021-06-25", "currency": "NZD", "rate": "2.9161", "multiplier": 1, "rate_per_unit": "2.9161"},{"date": "2021-06-25", "currency": "PLN", "rate": "1.0927", "multiplier": 1, "rate_per_unit": "1.0927"},{"date": "2021-06-25", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2021-06-25", "currency": "RUB", "rate": "0.0572", "multiplier": 1, "rate_per_unit": "0.0572"},{"date": "2021-06-25", "currency": "SEK", "rate": "0.4873", "multiplier": 1, "rate_per_unit": "0.4873"},{"date": "2021-06-25", "currency": "THB", "rate": "0.1299", "multiplier": 1, "rate_per_unit": "0.1299"},{"date": "2021-06-25", "currency": "TRY", "rate": "0.4744", "multiplier": 1, "rate_per_unit": "0.4744"},{"date": "2021-06-25", "currency": "UAH", "rate": "0.1506", "multiplier": 1, "rate_per_unit": "0.1506"},{"date": "2021-06-25", "currency": "XAU", "rate": "236.4054", "multiplier": 1, "rate_per_unit": "236.4054"},{"date": "2021-06-25", "currency": "XDR", "rate": "5.8935", "multiplier": 1, "rate_per_unit": "5.8935"},{"date": "2021-06-25", "currency": "ZAR", "rate": "0.2921", "multiplier": 1, "rate_per_unit": "0.2921"},{"date": "2021-06-28", "currency": "EUR", "rate": "4.9260", "multiplier": 1, "rate_per_unit": "4.9260"},{"date": "2021-06-28", "currency": "USD", "rate": "4.1256", "multiplier": 1, "rate_per_unit": "4.1256"},{"date": "2021-06-28", "currency": "GBP", "rate": "5.7413", "multiplier": 1, "rate_per_unit": "5.7413"},{"date": "2021-06-28", "currency": "CHF", "rate": "4.4931", "multiplier": 1, "rate_per_unit": "4.4931"},{"date": "2021-06-28", "currency": "AED", "rate": "1.1232", "multiplier": 1, "rate_per_unit": "1.1232"},{"date": "2021-06-28", "currency": "AUD", "rate": "3.1290", "multiplier": 1, "rate_per_unit": "3.1290"},{"date": "2021-06-28", "currency": "BGN", "rate": "2.5186", "multiplier": 1, "rate_per_unit": "2.5186"},{"date": "2021-06-28", "currency": "BRL", "rate": "0.8360", "multiplier": 1, "rate_per_unit": "0.8360"},{"date": "2021-06-28", "currency": "CAD", "rate": "3.3509", "multiplier": 1, "rate_per_unit": "3.3509"},{"date": "2021-06-28", "currency": "CNY", "rate": "0.6391", "multiplier": 1, "rate_per_unit": "0.6391"},{"date": "2021-06-28", "currency": "CZK", "rate": "0.1930", "multiplier": 1, "rate_per_unit": "0.1930"},{"date": "2021-06-28", "currency": "DKK", "rate": "0.6624", "multiplier": 1, "rate_per_unit": "0.6624"},{"date": "2021-06-28", "currency": "EGP", "rate": "0.2628", "multiplier": 1, "rate_per_unit": "0.2628"},{"date": "2021-06-28", "currency": "HRK", "rate": "0.6570", "multiplier": 1, "rate_per_unit": "0.6570"},{"date": "2021-06-28", "currency": "HUF", "rate": "1.4029", "multiplier": 100, "rate_per_unit": "0.014029"},{"date": "2021-06-28", "currency": "INR", "rate": "0.0556", "multiplier": 1, "rate_per_unit": "0.0556"},{"date": "2021-06-28", "currency": "JPY", "rate": "3.7262", "multiplier": 100, "rate_per_unit": "0.037262"},{"date": "2021-06-28", "currency": "KRW", "rate": "0.3648", "multiplier": 100, "rate_per_unit": "0.003648"},{"date": "2021-06-28", "currency": "MDL", "rate": "0.2290", "multiplier": 1, "rate_per_unit": "0.2290"},{"date": "2021-06-28", "currency": "MXN", "rate": "0.2075", "multiplier": 1, "rate_per_unit": "0.2075"},{"date": "2021-06-28", "currency": "NOK", "rate": "0.4845", "multiplier": 1, "rate_per_unit": "0.4845"},{"date": "2021-06-28", "currency": "NZD", "rate": "2.9119", "multiplier": 1, "rate_per_unit": "2.9119"},{"date": "2021-06-28", "currency": "PLN", "rate": "1.0925", "multiplier": 1, "rate_per_unit": "1.0925"},{"date": "2021-06-28", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2021-06-28", "currency": "RUB", "rate": "0.0572", "multiplier": 1, "rate_per_unit": "0.0572"},{"date": "2021-06-28", "currency": "SEK", "rate": "0.4869", "multiplier": 1, "rate_per_unit": "0.4869"},{"date": "2021-06-28", "currency": "THB", "rate": "0.1291", "multiplier": 1, "rate_per_unit": "0.1291"},{"date": "2021-06-28", "currency": "TRY", "rate": "0.4720", "multiplier": 1, "rate_per_unit": "0.4720"},{"date": "2021-06-28", "currency": "UAH", "rate": "0.1506", "multiplier": 1, "rate_per_unit": "0.1506"},{"date": "2021-06-28", "currency": "XAU", "rate": "235.5924", "multiplier": 1, "rate_per_unit": "235.5924"},{"date": "2021-06-28", "currency": "XDR", "rate": "5.8953", "multiplier": 1, "rate_per_unit": "5.8953"},{"date": "2021-06-28", "currency": "ZAR", "rate": "0.2893", "multiplier": 1, "rate_per_unit": "0.2893"},{"date": "2021-06-29", "currency": "EUR", "rate": "4.9262", "multiplier": 1, "rate_per_unit": "4.9262"},{"date": "2021-06-29", "currency": "USD", "rate": "4.1357", "multiplier": 1, "rate_per_unit": "4.1357"},{"date": "2021-06-29", "currency": "GBP", "rate": "5.7335", "multiplier": 1, "rate_per_unit": "5.7335"},{"date": "2021-06-29", "currency": "CHF", "rate": "4.4949", "multiplier": 1, "rate_per_unit": "4.4949"},{"date": "2021-06-29", "currency": "AED", "rate": "1.1259", "multiplier": 1, "rate_per_unit": "1.1259"},{"date": "2021-06-29", "currency": "AUD", "rate": "3.1176", "multiplier": 1, "rate_per_unit": "3.1176"},{"date": "2021-06-29", "currency": "BGN", "rate": "2.5187", "multiplier": 1, "rate_per_unit": "2.5187"},{"date": "2021-06-29", "currency": "BRL", "rate": "0.8395", "multiplier": 1, "rate_per_unit": "0.8395"},{"date": "2021-06-29", "currency": "CAD", "rate": "3.3447", "multiplier": 1, "rate_per_unit": "3.3447"},{"date": "2021-06-29", "currency": "CNY", "rate": "0.6404", "multiplier": 1, "rate_per_unit": "0.6404"},{"date": "2021-06-29", "currency": "CZK", "rate": "0.1936", "multiplier": 1, "rate_per_unit": "0.1936"},{"date": "2021-06-29", "currency": "DKK", "rate": "0.6625", "multiplier": 1, "rate_per_unit": "0.6625"},{"date": "2021-06-29", "currency": "EGP", "rate": "0.2635", "multiplier": 1, "rate_per_unit": "0.2635"},{"date": "2021-06-29", "currency": "HRK", "rate": "0.6573", "multiplier": 1, "rate_per_unit": "0.6573"},{"date": "2021-06-29", "currency": "HUF", "rate": "1.4056", "multiplier": 100, "rate_per_unit": "0.014056"},{"date": "2021-06-29", "currency": "INR", "rate": "0.0557", "multiplier": 1, "rate_per_unit": "0.0557"},{"date": "2021-06-29", "currency": "JPY", "rate": "3.7415", "multiplier": 100, "rate_per_unit": "0.037415"},{"date": "2021-06-29", "currency": "KRW", "rate": "0.3657", "multiplier": 100, "rate_per_unit": "0.003657"},{"date": "2021-06-29", "currency": "MDL", "rate": "0.2292", "multiplier": 1, "rate_per_unit": "0.2292"},{"date": "2021-06-29", "currency": "MXN", "rate": "0.2084", "multiplier": 1, "rate_per_unit": "0.2084"},{"date": "2021-06-29", "currency": "NOK", "rate": "0.4833", "multiplier": 1, "rate_per_unit": "0.4833"},{"date": "2021-06-29", "currency": "NZD", "rate": "2.8975", "multiplier": 1, "rate_per_unit": "2.8975"},{"date": "2021-06-29", "currency": "PLN", "rate": "1.0910", "multiplier": 1, "rate_per_unit": "1.0910"},{"date": "2021-06-29", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2021-06-29", "currency": "RUB", "rate": "0.0571", "multiplier": 1, "rate_per_unit": "0.0571"},{"date": "2021-06-29", "currency": "SEK", "rate": "0.4855", "multiplier": 1, "rate_per_unit": "0.4855"},{"date": "2021-06-29", "currency": "THB", "rate": "0.1291", "multiplier": 1, "rate_per_unit": "0.1291"},{"date": "2021-06-29", "currency": "TRY", "rate": "0.4745", "multiplier": 1, "rate_per_unit": "0.4745"},{"date": "2021-06-29", "currency": "UAH", "rate": "0.1521", "multiplier": 1, "rate_per_unit": "0.1521"},{"date": "2021-06-29", "currency": "XAU", "rate": "235.5141", "multiplier": 1, "rate_per_unit": "235.5141"},{"date": "2021-06-29", "currency": "XDR", "rate": "5.9036", "multiplier": 1, "rate_per_unit": "5.9036"},{"date": "2021-06-29", "currency": "ZAR", "rate": "0.2891", "multiplier": 1, "rate_per_unit": "0.2891"},{"date": "2021-06-30", "currency": "EUR", "rate": "4.9267", "multiplier": 1, "rate_per_unit": "4.9267"},{"date": "2021-06-30", "currency": "USD", "rate": "4.1425", "multiplier": 1, "rate_per_unit": "4.1425"},{"date": "2021-06-30", "currency": "GBP", "rate": "5.7374", "multiplier": 1, "rate_per_unit": "5.7374"},{"date": "2021-06-30", "currency": "CHF", "rate": "4.4913", "multiplier": 1, "rate_per_unit": "4.4913"},{"date": "2021-06-30", "currency": "AED", "rate": "1.1278", "multiplier": 1, "rate_per_unit": "1.1278"},{"date": "2021-06-30", "currency": "AUD", "rate": "3.1081", "multiplier": 1, "rate_per_unit": "3.1081"},{"date": "2021-06-30", "currency": "BGN", "rate": "2.5190", "multiplier": 1, "rate_per_unit": "2.5190"},{"date": "2021-06-30", "currency": "BRL", "rate": "0.8357", "multiplier": 1, "rate_per_unit": "0.8357"},{"date": "2021-06-30", "currency": "CAD", "rate": "3.3389", "multiplier": 1, "rate_per_unit": "3.3389"},{"date": "2021-06-30", "currency": "CNY", "rate": "0.6415", "multiplier": 1, "rate_per_unit": "0.6415"},{"date": "2021-06-30", "currency": "CZK", "rate": "0.1931", "multiplier": 1, "rate_per_unit": "0.1931"},{"date": "2021-06-30", "currency": "DKK", "rate": "0.6625", "multiplier": 1, "rate_per_unit": "0.6625"},{"date": "2021-06-30", "currency": "EGP", "rate": "0.2642", "multiplier": 1, "rate_per_unit": "0.2642"},{"date": "2021-06-30", "currency": "HRK", "rate": "0.6575", "multiplier": 1, "rate_per_unit": "0.6575"},{"date": "2021-06-30", "currency": "HUF", "rate": "1.4008", "multiplier": 100, "rate_per_unit": "0.014008"},{"date": "2021-06-30", "currency": "INR", "rate": "0.0557", "multiplier": 1, "rate_per_unit": "0.0557"},{"date": "2021-06-30", "currency": "JPY", "rate": "3.7492", "multiplier": 100, "rate_per_unit": "0.037492"},{"date": "2021-06-30", "currency": "KRW", "rate": "0.3671", "multiplier": 100, "rate_per_unit": "0.003671"},{"date": "2021-06-30", "currency": "MDL", "rate": "0.2302", "multiplier": 1, "rate_per_unit": "0.2302"},{"date": "2021-06-30", "currency": "MXN", "rate": "0.2088", "multiplier": 1, "rate_per_unit": "0.2088"},{"date": "2021-06-30", "currency": "NOK", "rate": "0.4833", "multiplier": 1, "rate_per_unit": "0.4833"},{"date": "2021-06-30", "currency": "NZD", "rate": "2.8924", "multiplier": 1, "rate_per_unit": "2.8924"},{"date": "2021-06-30", "currency": "PLN", "rate": "1.0913", "multiplier": 1, "rate_per_unit": "1.0913"},{"date": "2021-06-30", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2021-06-30", "currency": "RUB", "rate": "0.0567", "multiplier": 1, "rate_per_unit": "0.0567"},{"date": "2021-06-30", "currency": "SEK", "rate": "0.4864", "multiplier": 1, "rate_per_unit": "0.4864"},{"date": "2021-06-30", "currency": "THB", "rate": "0.1293", "multiplier": 1, "rate_per_unit": "0.1293"},{"date": "2021-06-30", "currency": "TRY", "rate": "0.4762", "multiplier": 1, "rate_per_unit": "0.4762"},{"date": "2021-06-30", "currency": "UAH", "rate": "0.1522", "multiplier": 1, "rate_per_unit": "0.1522"},{"date": "2021-06-30", "currency": "XAU", "rate": "234.1742", "multiplier": 1, "rate_per_unit": "234.1742"},{"date": "2021-06-30", "currency": "XDR", "rate": "5.9101", "multiplier": 1, "rate_per_unit": "5.9101"},{"date": "2021-06-30", "currency": "ZAR", "rate": "0.2894", "multiplier": 1, "rate_per_unit": "0.2894"},{"date": "2021-07-01", "currency": "EUR", "rate": "4.9261", "multiplier": 1, "rate_per_unit": "4.9261"},{"date": "2021-07-01", "currency": "USD", "rate": "4.1555", "multiplier": 1, "rate_per_unit": "4.1555"},{"date": "2021-07-01", "currency": "GBP", "rate": "5.7244", "multiplier": 1, "rate_per_unit": "5.7244"},{"date": "2021-07-01", "currency": "CHF", "rate": "4.4887", "multiplier": 1, "rate_per_unit": "4.4887"},{"date": "2021-07-01", "currency": "AED", "rate": "1.1313", "multiplier": 1, "rate_per_unit": "1.1313"},{"date": "2021-07-01", "currency": "AUD", "rate": "3.1117", "multiplier": 1, "rate_per_unit": "3.1117"},{"date": "2021-07-01", "currency": "BGN", "rate": "2.5186", "multiplier": 1, "rate_per_unit": "2.5186"},{"date": "2021-07-01", "currency": "BRL", "rate": "0.8360", "multiplier": 1, "rate_per_unit": "0.8360"},{"date": "2021-07-01", "currency": "CAD", "rate": "3.3510", "multiplier": 1, "rate_per_unit": "3.3510"},{"date": "2021-07-01", "currency": "CNY", "rate": "0.6427", "multiplier": 1, "rate_per_unit": "0.6427"},{"date": "2021-07-01", "currency": "CZK", "rate": "0.1933", "multiplier": 1, "rate_per_unit": "0.1933"},{"date": "2021-07-01", "currency": "DKK", "rate": "0.6625", "multiplier": 1, "rate_per_unit": "0.6625"},{"date": "2021-07-01", "currency": "EGP", "rate": "0.2648", "multiplier": 1, "rate_per_unit": "0.2648"},{"date": "2021-07-01", "currency": "HRK", "rate": "0.6577", "multiplier": 1, "rate_per_unit": "0.6577"},{"date": "2021-07-01", "currency": "HUF", "rate": "1.4008", "multiplier": 100, "rate_per_unit": "0.014008"},{"date": "2021-07-01", "currency": "INR", "rate": "0.0557", "multiplier": 1, "rate_per_unit": "0.0557"},{"date": "2021-07-01", "currency": "JPY", "rate": "3.7275", "multiplier": 100, "rate_per_unit": "0.037275"},{"date": "2021-07-01", "currency": "KRW", "rate": "0.3670", "multiplier": 100, "rate_per_unit": "0.00367"},{"date": "2021-07-01", "currency": "MDL", "rate": "0.2304", "multiplier": 1, "rate_per_unit": "0.2304"},{"date": "2021-07-01", "currency": "MXN", "rate": "0.2080", "multiplier": 1, "rate_per_unit": "0.2080"},{"date": "2021-07-01", "currency": "NOK", "rate": "0.4814", "multiplier": 1, "rate_per_unit": "0.4814"},{"date": "2021-07-01", "currency": "NZD", "rate": "2.9032", "multiplier": 1, "rate_per_unit": "2.9032"},{"date": "2021-07-01", "currency": "PLN", "rate": "1.0907", "multiplier": 1, "rate_per_unit": "1.0907"},{"date": "2021-07-01", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2021-07-01", "currency": "RUB", "rate": "0.0570", "multiplier": 1, "rate_per_unit": "0.0570"},{"date": "2021-07-01", "currency": "SEK", "rate": "0.4847", "multiplier": 1, "rate_per_unit": "0.4847"},{"date": "2021-07-01", "currency": "THB", "rate": "0.1296", "multiplier": 1, "rate_per_unit": "0.1296"},{"date": "2021-07-01", "currency": "TRY", "rate": "0.4795", "multiplier": 1, "rate_per_unit": "0.4795"},{"date": "2021-07-01", "currency": "UAH", "rate": "0.1517", "multiplier": 1, "rate_per_unit": "0.1517"},{"date": "2021-07-01", "currency": "XAU", "rate": "237.0099", "multiplier": 1, "rate_per_unit": "237.0099"},{"date": "2021-07-01", "currency": "XDR", "rate": "5.9151", "multiplier": 1, "rate_per_unit": "5.9151"},{"date": "2021-07-01", "currency": "ZAR", "rate": "0.2906", "multiplier": 1, "rate_per_unit": "0.2906"},{"date": "2021-07-02", "currency": "EUR", "rate": "4.9269", "multiplier": 1, "rate_per_unit": "4.9269"},{"date": "2021-07-02", "currency": "USD", "rate": "4.1660", "multiplier": 1, "rate_per_unit": "4.1660"},{"date": "2021-07-02", "currency": "GBP", "rate": "5.7313", "multiplier": 1, "rate_per_unit": "5.7313"},{"date": "2021-07-02", "currency": "CHF", "rate": "4.4960", "multiplier": 1, "rate_per_unit": "4.4960"},{"date": "2021-07-02", "currency": "AED", "rate": "1.1342", "multiplier": 1, "rate_per_unit": "1.1342"},{"date": "2021-07-02", "currency": "AUD", "rate": "3.1048", "multiplier": 1, "rate_per_unit": "3.1048"},{"date": "2021-07-02", "currency": "BGN", "rate": "2.5191", "multiplier": 1, "rate_per_unit": "2.5191"},{"date": "2021-07-02", "currency": "BRL", "rate": "0.8252", "multiplier": 1, "rate_per_unit": "0.8252"},{"date": "2021-07-02", "currency": "CAD", "rate": "3.3524", "multiplier": 1, "rate_per_unit": "3.3524"},{"date": "2021-07-02", "currency": "CNY", "rate": "0.6428", "multiplier": 1, "rate_per_unit": "0.6428"},{"date": "2021-07-02", "currency": "CZK", "rate": "0.1925", "multiplier": 1, "rate_per_unit": "0.1925"},{"date": "2021-07-02", "currency": "DKK", "rate": "0.6626", "multiplier": 1, "rate_per_unit": "0.6626"},{"date": "2021-07-02", "currency": "EGP", "rate": "0.2657", "multiplier": 1, "rate_per_unit": "0.2657"},{"date": "2021-07-02", "currency": "HRK", "rate": "0.6578", "multiplier": 1, "rate_per_unit": "0.6578"},{"date": "2021-07-02", "currency": "HUF", "rate": "1.4003", "multiplier": 100, "rate_per_unit": "0.014003"},{"date": "2021-07-02", "currency": "INR", "rate": "0.0557", "multiplier": 1, "rate_per_unit": "0.0557"},{"date": "2021-07-02", "currency": "JPY", "rate": "3.7359", "multiplier": 100, "rate_per_unit": "0.037359"},{"date": "2021-07-02", "currency": "KRW", "rate": "0.3668", "multiplier": 100, "rate_per_unit": "0.003668"},{"date": "2021-07-02", "currency": "MDL", "rate": "0.2306", "multiplier": 1, "rate_per_unit": "0.2306"},{"date": "2021-07-02", "currency": "MXN", "rate": "0.2085", "multiplier": 1, "rate_per_unit": "0.2085"},{"date": "2021-07-02", "currency": "NOK", "rate": "0.4807", "multiplier": 1, "rate_per_unit": "0.4807"},{"date": "2021-07-02", "currency": "NZD", "rate": "2.8982", "multiplier": 1, "rate_per_unit": "2.8982"},{"date": "2021-07-02", "currency": "PLN", "rate": "1.0878", "multiplier": 1, "rate_per_unit": "1.0878"},{"date": "2021-07-02", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2021-07-02", "currency": "RUB", "rate": "0.0566", "multiplier": 1, "rate_per_unit": "0.0566"},{"date": "2021-07-02", "currency": "SEK", "rate": "0.4849", "multiplier": 1, "rate_per_unit": "0.4849"},{"date": "2021-07-02", "currency": "THB", "rate": "0.1294", "multiplier": 1, "rate_per_unit": "0.1294"},{"date": "2021-07-02", "currency": "TRY", "rate": "0.4792", "multiplier": 1, "rate_per_unit": "0.4792"},{"date": "2021-07-02", "currency": "UAH", "rate": "0.1521", "multiplier": 1, "rate_per_unit": "0.1521"},{"date": "2021-07-02", "currency": "XAU", "rate": "238.7703", "multiplier": 1, "rate_per_unit": "238.7703"},{"date": "2021-07-02", "currency": "XDR", "rate": "5.9232", "multiplier": 1, "rate_per_unit": "5.9232"},{"date": "2021-07-02", "currency": "ZAR", "rate": "0.2878", "multiplier": 1, "rate_per_unit": "0.2878"},{"date": "2021-07-05", "currency": "EUR", "rate": "4.9266", "multiplier": 1, "rate_per_unit": "4.9266"},{"date": "2021-07-05", "currency": "USD", "rate": "4.1484", "multiplier": 1, "rate_per_unit": "4.1484"},{"date": "2021-07-05", "currency": "GBP", "rate": "5.7466", "multiplier": 1, "rate_per_unit": "5.7466"},{"date": "2021-07-05", "currency": "CHF", "rate": "4.5047", "multiplier": 1, "rate_per_unit": "4.5047"},{"date": "2021-07-05", "currency": "AED", "rate": "1.1294", "multiplier": 1, "rate_per_unit": "1.1294"},{"date": "2021-07-05", "currency": "AUD", "rate": "3.1253", "multiplier": 1, "rate_per_unit": "3.1253"},{"date": "2021-07-05", "currency": "BGN", "rate": "2.5189", "multiplier": 1, "rate_per_unit": "2.5189"},{"date": "2021-07-05", "currency": "BRL", "rate": "0.8200", "multiplier": 1, "rate_per_unit": "0.8200"},{"date": "2021-07-05", "currency": "CAD", "rate": "3.3607", "multiplier": 1, "rate_per_unit": "3.3607"},{"date": "2021-07-05", "currency": "CNY", "rate": "0.6421", "multiplier": 1, "rate_per_unit": "0.6421"},{"date": "2021-07-05", "currency": "CZK", "rate": "0.1926", "multiplier": 1, "rate_per_unit": "0.1926"},{"date": "2021-07-05", "currency": "DKK", "rate": "0.6625", "multiplier": 1, "rate_per_unit": "0.6625"},{"date": "2021-07-05", "currency": "EGP", "rate": "0.2646", "multiplier": 1, "rate_per_unit": "0.2646"},{"date": "2021-07-05", "currency": "HRK", "rate": "0.6579", "multiplier": 1, "rate_per_unit": "0.6579"},{"date": "2021-07-05", "currency": "HUF", "rate": "1.4027", "multiplier": 100, "rate_per_unit": "0.014027"},{"date": "2021-07-05", "currency": "INR", "rate": "0.0558", "multiplier": 1, "rate_per_unit": "0.0558"},{"date": "2021-07-05", "currency": "JPY", "rate": "3.7421", "multiplier": 100, "rate_per_unit": "0.037421"},{"date": "2021-07-05", "currency": "KRW", "rate": "0.3669", "multiplier": 100, "rate_per_unit": "0.003669"},{"date": "2021-07-05", "currency": "MDL", "rate": "0.2309", "multiplier": 1, "rate_per_unit": "0.2309"},{"date": "2021-07-05", "currency": "MXN", "rate": "0.2095", "multiplier": 1, "rate_per_unit": "0.2095"},{"date": "2021-07-05", "currency": "NOK", "rate": "0.4837", "multiplier": 1, "rate_per_unit": "0.4837"},{"date": "2021-07-05", "currency": "NZD", "rate": "2.9142", "multiplier": 1, "rate_per_unit": "2.9142"},{"date": "2021-07-05", "currency": "PLN", "rate": "1.0928", "multiplier": 1, "rate_per_unit": "1.0928"},{"date": "2021-07-05", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2021-07-05", "currency": "RUB", "rate": "0.0566", "multiplier": 1, "rate_per_unit": "0.0566"},{"date": "2021-07-05", "currency": "SEK", "rate": "0.4856", "multiplier": 1, "rate_per_unit": "0.4856"},{"date": "2021-07-05", "currency": "THB", "rate": "0.1292", "multiplier": 1, "rate_per_unit": "0.1292"},{"date": "2021-07-05", "currency": "TRY", "rate": "0.4774", "multiplier": 1, "rate_per_unit": "0.4774"},{"date": "2021-07-05", "currency": "UAH", "rate": "0.1521", "multiplier": 1, "rate_per_unit": "0.1521"},{"date": "2021-07-05", "currency": "XAU", "rate": "239.0353", "multiplier": 1, "rate_per_unit": "239.0353"},{"date": "2021-07-05", "currency": "XDR", "rate": "5.9142", "multiplier": 1, "rate_per_unit": "5.9142"},{"date": "2021-07-05", "currency": "ZAR", "rate": "0.2914", "multiplier": 1, "rate_per_unit": "0.2914"},{"date": "2021-07-06", "currency": "EUR", "rate": "4.9265", "multiplier": 1, "rate_per_unit": "4.9265"},{"date": "2021-07-06", "currency": "USD", "rate": "4.1619", "multiplier": 1, "rate_per_unit": "4.1619"},{"date": "2021-07-06", "currency": "GBP", "rate": "5.7620", "multiplier": 1, "rate_per_unit": "5.7620"},{"date": "2021-07-06", "currency": "CHF", "rate": "4.5051", "multiplier": 1, "rate_per_unit": "4.5051"},{"date": "2021-07-06", "currency": "AED", "rate": "1.1331", "multiplier": 1, "rate_per_unit": "1.1331"},{"date": "2021-07-06", "currency": "AUD", "rate": "3.1529", "multiplier": 1, "rate_per_unit": "3.1529"},{"date": "2021-07-06", "currency": "BGN", "rate": "2.5189", "multiplier": 1, "rate_per_unit": "2.5189"},{"date": "2021-07-06", "currency": "BRL", "rate": "0.8174", "multiplier": 1, "rate_per_unit": "0.8174"},{"date": "2021-07-06", "currency": "CAD", "rate": "3.3682", "multiplier": 1, "rate_per_unit": "3.3682"},{"date": "2021-07-06", "currency": "CNY", "rate": "0.6437", "multiplier": 1, "rate_per_unit": "0.6437"},{"date": "2021-07-06", "currency": "CZK", "rate": "0.1924", "multiplier": 1, "rate_per_unit": "0.1924"},{"date": "2021-07-06", "currency": "DKK", "rate": "0.6625", "multiplier": 1, "rate_per_unit": "0.6625"},{"date": "2021-07-06", "currency": "EGP", "rate": "0.2651", "multiplier": 1, "rate_per_unit": "0.2651"},{"date": "2021-07-06", "currency": "HRK", "rate": "0.6581", "multiplier": 1, "rate_per_unit": "0.6581"},{"date": "2021-07-06", "currency": "HUF", "rate": "1.3934", "multiplier": 100, "rate_per_unit": "0.013934"},{"date": "2021-07-06", "currency": "INR", "rate": "0.0558", "multiplier": 1, "rate_per_unit": "0.0558"},{"date": "2021-07-06", "currency": "JPY", "rate": "3.7564", "multiplier": 100, "rate_per_unit": "0.037564"},{"date": "2021-07-06", "currency": "KRW", "rate": "0.3672", "multiplier": 100, "rate_per_unit": "0.003672"},{"date": "2021-07-06", "currency": "MDL", "rate": "0.2293", "multiplier": 1, "rate_per_unit": "0.2293"},{"date": "2021-07-06", "currency": "MXN", "rate": "0.2098", "multiplier": 1, "rate_per_unit": "0.2098"},{"date": "2021-07-06", "currency": "NOK", "rate": "0.4833", "multiplier": 1, "rate_per_unit": "0.4833"},{"date": "2021-07-06", "currency": "NZD", "rate": "2.9473", "multiplier": 1, "rate_per_unit": "2.9473"},{"date": "2021-07-06", "currency": "PLN", "rate": "1.0943", "multiplier": 1, "rate_per_unit": "1.0943"},{"date": "2021-07-06", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2021-07-06", "currency": "RUB", "rate": "0.0567", "multiplier": 1, "rate_per_unit": "0.0567"},{"date": "2021-07-06", "currency": "SEK", "rate": "0.4859", "multiplier": 1, "rate_per_unit": "0.4859"},{"date": "2021-07-06", "currency": "THB", "rate": "0.1293", "multiplier": 1, "rate_per_unit": "0.1293"},{"date": "2021-07-06", "currency": "TRY", "rate": "0.4796", "multiplier": 1, "rate_per_unit": "0.4796"},{"date": "2021-07-06", "currency": "UAH", "rate": "0.1526", "multiplier": 1, "rate_per_unit": "0.1526"},{"date": "2021-07-06", "currency": "XAU", "rate": "241.9480", "multiplier": 1, "rate_per_unit": "241.9480"},{"date": "2021-07-06", "currency": "XDR", "rate": "5.9267", "multiplier": 1, "rate_per_unit": "5.9267"},{"date": "2021-07-06", "currency": "ZAR", "rate": "0.2922", "multiplier": 1, "rate_per_unit": "0.2922"},{"date": "2021-07-07", "currency": "EUR", "rate": "4.9270", "multiplier": 1, "rate_per_unit": "4.9270"},{"date": "2021-07-07", "currency": "USD", "rate": "4.1655", "multiplier": 1, "rate_per_unit": "4.1655"},{"date": "2021-07-07", "currency": "GBP", "rate": "5.7498", "multiplier": 1, "rate_per_unit": "5.7498"},{"date": "2021-07-07", "currency": "CHF", "rate": "4.5138", "multiplier": 1, "rate_per_unit": "4.5138"},{"date": "2021-07-07", "currency": "AED", "rate": "1.1341", "multiplier": 1, "rate_per_unit": "1.1341"},{"date": "2021-07-07", "currency": "AUD", "rate": "3.1305", "multiplier": 1, "rate_per_unit": "3.1305"},{"date": "2021-07-07", "currency": "BGN", "rate": "2.5191", "multiplier": 1, "rate_per_unit": "2.5191"},{"date": "2021-07-07", "currency": "BRL", "rate": "0.8015", "multiplier": 1, "rate_per_unit": "0.8015"},{"date": "2021-07-07", "currency": "CAD", "rate": "3.3479", "multiplier": 1, "rate_per_unit": "3.3479"},{"date": "2021-07-07", "currency": "CNY", "rate": "0.6444", "multiplier": 1, "rate_per_unit": "0.6444"},{"date": "2021-07-07", "currency": "CZK", "rate": "0.1922", "multiplier": 1, "rate_per_unit": "0.1922"},{"date": "2021-07-07", "currency": "DKK", "rate": "0.6626", "multiplier": 1, "rate_per_unit": "0.6626"},{"date": "2021-07-07", "currency": "EGP", "rate": "0.2655", "multiplier": 1, "rate_per_unit": "0.2655"},{"date": "2021-07-07", "currency": "HRK", "rate": "0.6583", "multiplier": 1, "rate_per_unit": "0.6583"},{"date": "2021-07-07", "currency": "HUF", "rate": "1.3891", "multiplier": 100, "rate_per_unit": "0.013891"},{"date": "2021-07-07", "currency": "INR", "rate": "0.0558", "multiplier": 1, "rate_per_unit": "0.0558"},{"date": "2021-07-07", "currency": "JPY", "rate": "3.7615", "multiplier": 100, "rate_per_unit": "0.037615"},{"date": "2021-07-07", "currency": "KRW", "rate": "0.3665", "multiplier": 100, "rate_per_unit": "0.003665"},{"date": "2021-07-07", "currency": "MDL", "rate": "0.2304", "multiplier": 1, "rate_per_unit": "0.2304"},{"date": "2021-07-07", "currency": "MXN", "rate": "0.2084", "multiplier": 1, "rate_per_unit": "0.2084"},{"date": "2021-07-07", "currency": "NOK", "rate": "0.4802", "multiplier": 1, "rate_per_unit": "0.4802"},{"date": "2021-07-07", "currency": "NZD", "rate": "2.9284", "multiplier": 1, "rate_per_unit": "2.9284"},{"date": "2021-07-07", "currency": "PLN", "rate": "1.0906", "multiplier": 1, "rate_per_unit": "1.0906"},{"date": "2021-07-07", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2021-07-07", "currency": "RUB", "rate": "0.0561", "multiplier": 1, "rate_per_unit": "0.0561"},{"date": "2021-07-07", "currency": "SEK", "rate": "0.4844", "multiplier": 1, "rate_per_unit": "0.4844"},{"date": "2021-07-07", "currency": "THB", "rate": "0.1291", "multiplier": 1, "rate_per_unit": "0.1291"},{"date": "2021-07-07", "currency": "TRY", "rate": "0.4796", "multiplier": 1, "rate_per_unit": "0.4796"},{"date": "2021-07-07", "currency": "UAH", "rate": "0.1528", "multiplier": 1, "rate_per_unit": "0.1528"},{"date": "2021-07-07", "currency": "XAU", "rate": "241.8316", "multiplier": 1, "rate_per_unit": "241.8316"},{"date": "2021-07-07", "currency": "XDR", "rate": "5.9293", "multiplier": 1, "rate_per_unit": "5.9293"},{"date": "2021-07-07", "currency": "ZAR", "rate": "0.2906", "multiplier": 1, "rate_per_unit": "0.2906"},{"date": "2021-07-08", "currency": "EUR", "rate": "4.9268", "multiplier": 1, "rate_per_unit": "4.9268"},{"date": "2021-07-08", "currency": "USD", "rate": "4.1640", "multiplier": 1, "rate_per_unit": "4.1640"},{"date": "2021-07-08", "currency": "GBP", "rate": "5.7432", "multiplier": 1, "rate_per_unit": "5.7432"},{"date": "2021-07-08", "currency": "CHF", "rate": "4.5392", "multiplier": 1, "rate_per_unit": "4.5392"},{"date": "2021-07-08", "currency": "AED", "rate": "1.1336", "multiplier": 1, "rate_per_unit": "1.1336"},{"date": "2021-07-08", "currency": "AUD", "rate": "3.0993", "multiplier": 1, "rate_per_unit": "3.0993"},{"date": "2021-07-08", "currency": "BGN", "rate": "2.5190", "multiplier": 1, "rate_per_unit": "2.5190"},{"date": "2021-07-08", "currency": "BRL", "rate": "0.7958", "multiplier": 1, "rate_per_unit": "0.7958"},{"date": "2021-07-08", "currency": "CAD", "rate": "3.3172", "multiplier": 1, "rate_per_unit": "3.3172"},{"date": "2021-07-08", "currency": "CNY", "rate": "0.6425", "multiplier": 1, "rate_per_unit": "0.6425"},{"date": "2021-07-08", "currency": "CZK", "rate": "0.1909", "multiplier": 1, "rate_per_unit": "0.1909"},{"date": "2021-07-08", "currency": "DKK", "rate": "0.6625", "multiplier": 1, "rate_per_unit": "0.6625"},{"date": "2021-07-08", "currency": "EGP", "rate": "0.2654", "multiplier": 1, "rate_per_unit": "0.2654"},{"date": "2021-07-08", "currency": "HRK", "rate": "0.6578", "multiplier": 1, "rate_per_unit": "0.6578"},{"date": "2021-07-08", "currency": "HUF", "rate": "1.3766", "multiplier": 100, "rate_per_unit": "0.013766"},{"date": "2021-07-08", "currency": "INR", "rate": "0.0557", "multiplier": 1, "rate_per_unit": "0.0557"},{"date": "2021-07-08", "currency": "JPY", "rate": "3.7865", "multiplier": 100, "rate_per_unit": "0.037865"},{"date": "2021-07-08", "currency": "KRW", "rate": "0.3627", "multiplier": 100, "rate_per_unit": "0.003627"},{"date": "2021-07-08", "currency": "MDL", "rate": "0.2308", "multiplier": 1, "rate_per_unit": "0.2308"},{"date": "2021-07-08", "currency": "MXN", "rate": "0.2075", "multiplier": 1, "rate_per_unit": "0.2075"},{"date": "2021-07-08", "currency": "NOK", "rate": "0.4754", "multiplier": 1, "rate_per_unit": "0.4754"},{"date": "2021-07-08", "currency": "NZD", "rate": "2.9045", "multiplier": 1, "rate_per_unit": "2.9045"},{"date": "2021-07-08", "currency": "PLN", "rate": "1.0856", "multiplier": 1, "rate_per_unit": "1.0856"},{"date": "2021-07-08", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2021-07-08", "currency": "RUB", "rate": "0.0555", "multiplier": 1, "rate_per_unit": "0.0555"},{"date": "2021-07-08", "currency": "SEK", "rate": "0.4839", "multiplier": 1, "rate_per_unit": "0.4839"},{"date": "2021-07-08", "currency": "THB", "rate": "0.1282", "multiplier": 1, "rate_per_unit": "0.1282"},{"date": "2021-07-08", "currency": "TRY", "rate": "0.4791", "multiplier": 1, "rate_per_unit": "0.4791"},{"date": "2021-07-08", "currency": "UAH", "rate": "0.1527", "multiplier": 1, "rate_per_unit": "0.1527"},{"date": "2021-07-08", "currency": "XAU", "rate": "242.4736", "multiplier": 1, "rate_per_unit": "242.4736"},{"date": "2021-07-08", "currency": "XDR", "rate": "5.9287", "multiplier": 1, "rate_per_unit": "5.9287"},{"date": "2021-07-08", "currency": "ZAR", "rate": "0.2903", "multiplier": 1, "rate_per_unit": "0.2903"},{"date": "2021-07-09", "currency": "EUR", "rate": "4.9281", "multiplier": 1, "rate_per_unit": "4.9281"},{"date": "2021-07-09", "currency": "USD", "rate": "4.1596", "multiplier": 1, "rate_per_unit": "4.1596"},{"date": "2021-07-09", "currency": "GBP", "rate": "5.7364", "multiplier": 1, "rate_per_unit": "5.7364"},{"date": "2021-07-09", "currency": "CHF", "rate": "4.5468", "multiplier": 1, "rate_per_unit": "4.5468"},{"date": "2021-07-09", "currency": "AED", "rate": "1.1324", "multiplier": 1, "rate_per_unit": "1.1324"},{"date": "2021-07-09", "currency": "AUD", "rate": "3.1003", "multiplier": 1, "rate_per_unit": "3.1003"},{"date": "2021-07-09", "currency": "BGN", "rate": "2.5197", "multiplier": 1, "rate_per_unit": "2.5197"},{"date": "2021-07-09", "currency": "BRL", "rate": "0.7909", "multiplier": 1, "rate_per_unit": "0.7909"},{"date": "2021-07-09", "currency": "CAD", "rate": "3.3238", "multiplier": 1, "rate_per_unit": "3.3238"},{"date": "2021-07-09", "currency": "CNY", "rate": "0.6411", "multiplier": 1, "rate_per_unit": "0.6411"},{"date": "2021-07-09", "currency": "CZK", "rate": "0.1913", "multiplier": 1, "rate_per_unit": "0.1913"},{"date": "2021-07-09", "currency": "DKK", "rate": "0.6627", "multiplier": 1, "rate_per_unit": "0.6627"},{"date": "2021-07-09", "currency": "EGP", "rate": "0.2651", "multiplier": 1, "rate_per_unit": "0.2651"},{"date": "2021-07-09", "currency": "HRK", "rate": "0.6577", "multiplier": 1, "rate_per_unit": "0.6577"},{"date": "2021-07-09", "currency": "HUF", "rate": "1.3857", "multiplier": 100, "rate_per_unit": "0.013857"},{"date": "2021-07-09", "currency": "INR", "rate": "0.0557", "multiplier": 1, "rate_per_unit": "0.0557"},{"date": "2021-07-09", "currency": "JPY", "rate": "3.7798", "multiplier": 100, "rate_per_unit": "0.037798"},{"date": "2021-07-09", "currency": "KRW", "rate": "0.3624", "multiplier": 100, "rate_per_unit": "0.003624"},{"date": "2021-07-09", "currency": "MDL", "rate": "0.2303", "multiplier": 1, "rate_per_unit": "0.2303"},{"date": "2021-07-09", "currency": "MXN", "rate": "0.2087", "multiplier": 1, "rate_per_unit": "0.2087"},{"date": "2021-07-09", "currency": "NOK", "rate": "0.4763", "multiplier": 1, "rate_per_unit": "0.4763"},{"date": "2021-07-09", "currency": "NZD", "rate": "2.8961", "multiplier": 1, "rate_per_unit": "2.8961"},{"date": "2021-07-09", "currency": "PLN", "rate": "1.0834", "multiplier": 1, "rate_per_unit": "1.0834"},{"date": "2021-07-09", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2021-07-09", "currency": "RUB", "rate": "0.0559", "multiplier": 1, "rate_per_unit": "0.0559"},{"date": "2021-07-09", "currency": "SEK", "rate": "0.4838", "multiplier": 1, "rate_per_unit": "0.4838"},{"date": "2021-07-09", "currency": "THB", "rate": "0.1276", "multiplier": 1, "rate_per_unit": "0.1276"},{"date": "2021-07-09", "currency": "TRY", "rate": "0.4788", "multiplier": 1, "rate_per_unit": "0.4788"},{"date": "2021-07-09", "currency": "UAH", "rate": "0.1522", "multiplier": 1, "rate_per_unit": "0.1522"},{"date": "2021-07-09", "currency": "XAU", "rate": "241.3706", "multiplier": 1, "rate_per_unit": "241.3706"},{"date": "2021-07-09", "currency": "XDR", "rate": "5.9240", "multiplier": 1, "rate_per_unit": "5.9240"},{"date": "2021-07-09", "currency": "ZAR", "rate": "0.2913", "multiplier": 1, "rate_per_unit": "0.2913"},{"date": "2021-07-12", "currency": "EUR", "rate": "4.9275", "multiplier": 1, "rate_per_unit": "4.9275"},{"date": "2021-07-12", "currency": "USD", "rate": "4.1566", "multiplier": 1, "rate_per_unit": "4.1566"},{"date": "2021-07-12", "currency": "GBP", "rate": "5.7605", "multiplier": 1, "rate_per_unit": "5.7605"},{"date": "2021-07-12", "currency": "CHF", "rate": "4.5388", "multiplier": 1, "rate_per_unit": "4.5388"},{"date": "2021-07-12", "currency": "AED", "rate": "1.1316", "multiplier": 1, "rate_per_unit": "1.1316"},{"date": "2021-07-12", "currency": "AUD", "rate": "3.1019", "multiplier": 1, "rate_per_unit": "3.1019"},{"date": "2021-07-12", "currency": "BGN", "rate": "2.5194", "multiplier": 1, "rate_per_unit": "2.5194"},{"date": "2021-07-12", "currency": "BRL", "rate": "0.7903", "multiplier": 1, "rate_per_unit": "0.7903"},{"date": "2021-07-12", "currency": "CAD", "rate": "3.3279", "multiplier": 1, "rate_per_unit": "3.3279"},{"date": "2021-07-12", "currency": "CNY", "rate": "0.6421", "multiplier": 1, "rate_per_unit": "0.6421"},{"date": "2021-07-12", "currency": "CZK", "rate": "0.1914", "multiplier": 1, "rate_per_unit": "0.1914"},{"date": "2021-07-12", "currency": "DKK", "rate": "0.6625", "multiplier": 1, "rate_per_unit": "0.6625"},{"date": "2021-07-12", "currency": "EGP", "rate": "0.2643", "multiplier": 1, "rate_per_unit": "0.2643"},{"date": "2021-07-12", "currency": "HRK", "rate": "0.6575", "multiplier": 1, "rate_per_unit": "0.6575"},{"date": "2021-07-12", "currency": "HUF", "rate": "1.3866", "multiplier": 100, "rate_per_unit": "0.013866"},{"date": "2021-07-12", "currency": "INR", "rate": "0.0557", "multiplier": 1, "rate_per_unit": "0.0557"},{"date": "2021-07-12", "currency": "JPY", "rate": "3.7744", "multiplier": 100, "rate_per_unit": "0.037744"},{"date": "2021-07-12", "currency": "KRW", "rate": "0.3624", "multiplier": 100, "rate_per_unit": "0.003624"},{"date": "2021-07-12", "currency": "MDL", "rate": "0.2298", "multiplier": 1, "rate_per_unit": "0.2298"},{"date": "2021-07-12", "currency": "MXN", "rate": "0.2082", "multiplier": 1, "rate_per_unit": "0.2082"},{"date": "2021-07-12", "currency": "NOK", "rate": "0.4765", "multiplier": 1, "rate_per_unit": "0.4765"},{"date": "2021-07-12", "currency": "NZD", "rate": "2.8944", "multiplier": 1, "rate_per_unit": "2.8944"},{"date": "2021-07-12", "currency": "PLN", "rate": "1.0819", "multiplier": 1, "rate_per_unit": "1.0819"},{"date": "2021-07-12", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2021-07-12", "currency": "RUB", "rate": "0.0556", "multiplier": 1, "rate_per_unit": "0.0556"},{"date": "2021-07-12", "currency": "SEK", "rate": "0.4832", "multiplier": 1, "rate_per_unit": "0.4832"},{"date": "2021-07-12", "currency": "THB", "rate": "0.1272", "multiplier": 1, "rate_per_unit": "0.1272"},{"date": "2021-07-12", "currency": "TRY", "rate": "0.4821", "multiplier": 1, "rate_per_unit": "0.4821"},{"date": "2021-07-12", "currency": "UAH", "rate": "0.1522", "multiplier": 1, "rate_per_unit": "0.1522"},{"date": "2021-07-12", "currency": "XAU", "rate": "240.6878", "multiplier": 1, "rate_per_unit": "240.6878"},{"date": "2021-07-12", "currency": "XDR", "rate": "5.9243", "multiplier": 1, "rate_per_unit": "5.9243"},{"date": "2021-07-12", "currency": "ZAR", "rate": "0.2884", "multiplier": 1, "rate_per_unit": "0.2884"},{"date": "2021-07-13", "currency": "EUR", "rate": "4.9278", "multiplier": 1, "rate_per_unit": "4.9278"},{"date": "2021-07-13", "currency": "USD", "rate": "4.1625", "multiplier": 1, "rate_per_unit": "4.1625"},{"date": "2021-07-13", "currency": "GBP", "rate": "5.7669", "multiplier": 1, "rate_per_unit": "5.7669"},{"date": "2021-07-13", "currency": "CHF", "rate": "4.5428", "multiplier": 1, "rate_per_unit": "4.5428"},{"date": "2021-07-13", "currency": "AED", "rate": "1.1332", "multiplier": 1, "rate_per_unit": "1.1332"},{"date": "2021-07-13", "currency": "AUD", "rate": "3.1131", "multiplier": 1, "rate_per_unit": "3.1131"},{"date": "2021-07-13", "currency": "BGN", "rate": "2.5195", "multiplier": 1, "rate_per_unit": "2.5195"},{"date": "2021-07-13", "currency": "BRL", "rate": "0.8045", "multiplier": 1, "rate_per_unit": "0.8045"},{"date": "2021-07-13", "currency": "CAD", "rate": "3.3353", "multiplier": 1, "rate_per_unit": "3.3353"},{"date": "2021-07-13", "currency": "CNY", "rate": "0.6436", "multiplier": 1, "rate_per_unit": "0.6436"},{"date": "2021-07-13", "currency": "CZK", "rate": "0.1919", "multiplier": 1, "rate_per_unit": "0.1919"},{"date": "2021-07-13", "currency": "DKK", "rate": "0.6625", "multiplier": 1, "rate_per_unit": "0.6625"},{"date": "2021-07-13", "currency": "EGP", "rate": "0.2648", "multiplier": 1, "rate_per_unit": "0.2648"},{"date": "2021-07-13", "currency": "HRK", "rate": "0.6575", "multiplier": 1, "rate_per_unit": "0.6575"},{"date": "2021-07-13", "currency": "HUF", "rate": "1.3815", "multiplier": 100, "rate_per_unit": "0.013815"},{"date": "2021-07-13", "currency": "INR", "rate": "0.0559", "multiplier": 1, "rate_per_unit": "0.0559"},{"date": "2021-07-13", "currency": "JPY", "rate": "3.7735", "multiplier": 100, "rate_per_unit": "0.037735"},{"date": "2021-07-13", "currency": "KRW", "rate": "0.3638", "multiplier": 100, "rate_per_unit": "0.003638"},{"date": "2021-07-13", "currency": "MDL", "rate": "0.2303", "multiplier": 1, "rate_per_unit": "0.2303"},{"date": "2021-07-13", "currency": "MXN", "rate": "0.2092", "multiplier": 1, "rate_per_unit": "0.2092"},{"date": "2021-07-13", "currency": "NOK", "rate": "0.4779", "multiplier": 1, "rate_per_unit": "0.4779"},{"date": "2021-07-13", "currency": "NZD", "rate": "2.9058", "multiplier": 1, "rate_per_unit": "2.9058"},{"date": "2021-07-13", "currency": "PLN", "rate": "1.0776", "multiplier": 1, "rate_per_unit": "1.0776"},{"date": "2021-07-13", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2021-07-13", "currency": "RUB", "rate": "0.0562", "multiplier": 1, "rate_per_unit": "0.0562"},{"date": "2021-07-13", "currency": "SEK", "rate": "0.4838", "multiplier": 1, "rate_per_unit": "0.4838"},{"date": "2021-07-13", "currency": "THB", "rate": "0.1277", "multiplier": 1, "rate_per_unit": "0.1277"},{"date": "2021-07-13", "currency": "TRY", "rate": "0.4823", "multiplier": 1, "rate_per_unit": "0.4823"},{"date": "2021-07-13", "currency": "UAH", "rate": "0.1523", "multiplier": 1, "rate_per_unit": "0.1523"},{"date": "2021-07-13", "currency": "XAU", "rate": "241.9105", "multiplier": 1, "rate_per_unit": "241.9105"},{"date": "2021-07-13", "currency": "XDR", "rate": "5.9300", "multiplier": 1, "rate_per_unit": "5.9300"},{"date": "2021-07-13", "currency": "ZAR", "rate": "0.2853", "multiplier": 1, "rate_per_unit": "0.2853"},{"date": "2021-07-14", "currency": "EUR", "rate": "4.9283", "multiplier": 1, "rate_per_unit": "4.9283"},{"date": "2021-07-14", "currency": "USD", "rate": "4.1792", "multiplier": 1, "rate_per_unit": "4.1792"},{"date": "2021-07-14", "currency": "GBP", "rate": "5.7874", "multiplier": 1, "rate_per_unit": "5.7874"},{"date": "2021-07-14", "currency": "CHF", "rate": "4.5475", "multiplier": 1, "rate_per_unit": "4.5475"},{"date": "2021-07-14", "currency": "AED", "rate": "1.1378", "multiplier": 1, "rate_per_unit": "1.1378"},{"date": "2021-07-14", "currency": "AUD", "rate": "3.1114", "multiplier": 1, "rate_per_unit": "3.1114"},{"date": "2021-07-14", "currency": "BGN", "rate": "2.5198", "multiplier": 1, "rate_per_unit": "2.5198"},{"date": "2021-07-14", "currency": "BRL", "rate": "0.8093", "multiplier": 1, "rate_per_unit": "0.8093"},{"date": "2021-07-14", "currency": "CAD", "rate": "3.3416", "multiplier": 1, "rate_per_unit": "3.3416"},{"date": "2021-07-14", "currency": "CNY", "rate": "0.6460", "multiplier": 1, "rate_per_unit": "0.6460"},{"date": "2021-07-14", "currency": "CZK", "rate": "0.1919", "multiplier": 1, "rate_per_unit": "0.1919"},{"date": "2021-07-14", "currency": "DKK", "rate": "0.6626", "multiplier": 1, "rate_per_unit": "0.6626"},{"date": "2021-07-14", "currency": "EGP", "rate": "0.2664", "multiplier": 1, "rate_per_unit": "0.2664"},{"date": "2021-07-14", "currency": "HRK", "rate": "0.6580", "multiplier": 1, "rate_per_unit": "0.6580"},{"date": "2021-07-14", "currency": "HUF", "rate": "1.3759", "multiplier": 100, "rate_per_unit": "0.013759"},{"date": "2021-07-14", "currency": "INR", "rate": "0.0560", "multiplier": 1, "rate_per_unit": "0.0560"},{"date": "2021-07-14", "currency": "JPY", "rate": "3.7827", "multiplier": 100, "rate_per_unit": "0.037827"},{"date": "2021-07-14", "currency": "KRW", "rate": "0.3636", "multiplier": 100, "rate_per_unit": "0.003636"},{"date": "2021-07-14", "currency": "MDL", "rate": "0.2306", "multiplier": 1, "rate_per_unit": "0.2306"},{"date": "2021-07-14", "currency": "MXN", "rate": "0.2092", "multiplier": 1, "rate_per_unit": "0.2092"},{"date": "2021-07-14", "currency": "NOK", "rate": "0.4764", "multiplier": 1, "rate_per_unit": "0.4764"},{"date": "2021-07-14", "currency": "NZD", "rate": "2.9268", "multiplier": 1, "rate_per_unit": "2.9268"},{"date": "2021-07-14", "currency": "PLN", "rate": "1.0749", "multiplier": 1, "rate_per_unit": "1.0749"},{"date": "2021-07-14", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2021-07-14", "currency": "RUB", "rate": "0.0564", "multiplier": 1, "rate_per_unit": "0.0564"},{"date": "2021-07-14", "currency": "SEK", "rate": "0.4824", "multiplier": 1, "rate_per_unit": "0.4824"},{"date": "2021-07-14", "currency": "THB", "rate": "0.1279", "multiplier": 1, "rate_per_unit": "0.1279"},{"date": "2021-07-14", "currency": "TRY", "rate": "0.4840", "multiplier": 1, "rate_per_unit": "0.4840"},{"date": "2021-07-14", "currency": "UAH", "rate": "0.1531", "multiplier": 1, "rate_per_unit": "0.1531"},{"date": "2021-07-14", "currency": "XAU", "rate": "243.7421", "multiplier": 1, "rate_per_unit": "243.7421"},{"date": "2021-07-14", "currency": "XDR", "rate": "5.9450", "multiplier": 1, "rate_per_unit": "5.9450"},{"date": "2021-07-14", "currency": "ZAR", "rate": "0.2839", "multiplier": 1, "rate_per_unit": "0.2839"},{"date": "2021-07-15", "currency": "EUR", "rate": "4.9277", "multiplier": 1, "rate_per_unit": "4.9277"},{"date": "2021-07-15", "currency": "USD", "rate": "4.1607", "multiplier": 1, "rate_per_unit": "4.1607"},{"date": "2021-07-15", "currency": "GBP", "rate": "5.7553", "multiplier": 1, "rate_per_unit": "5.7553"},{"date": "2021-07-15", "currency": "CHF", "rate": "4.5593", "multiplier": 1, "rate_per_unit": "4.5593"},{"date": "2021-07-15", "currency": "AED", "rate": "1.1327", "multiplier": 1, "rate_per_unit": "1.1327"},{"date": "2021-07-15", "currency": "AUD", "rate": "3.1067", "multiplier": 1, "rate_per_unit": "3.1067"},{"date": "2021-07-15", "currency": "BGN", "rate": "2.5195", "multiplier": 1, "rate_per_unit": "2.5195"},{"date": "2021-07-15", "currency": "BRL", "rate": "0.8204", "multiplier": 1, "rate_per_unit": "0.8204"},{"date": "2021-07-15", "currency": "CAD", "rate": "3.3253", "multiplier": 1, "rate_per_unit": "3.3253"},{"date": "2021-07-15", "currency": "CNY", "rate": "0.6442", "multiplier": 1, "rate_per_unit": "0.6442"},{"date": "2021-07-15", "currency": "CZK", "rate": "0.1928", "multiplier": 1, "rate_per_unit": "0.1928"},{"date": "2021-07-15", "currency": "DKK", "rate": "0.6626", "multiplier": 1, "rate_per_unit": "0.6626"},{"date": "2021-07-15", "currency": "EGP", "rate": "0.2647", "multiplier": 1, "rate_per_unit": "0.2647"},{"date": "2021-07-15", "currency": "HRK", "rate": "0.6577", "multiplier": 1, "rate_per_unit": "0.6577"},{"date": "2021-07-15", "currency": "HUF", "rate": "1.3725", "multiplier": 100, "rate_per_unit": "0.013725"},{"date": "2021-07-15", "currency": "INR", "rate": "0.0558", "multiplier": 1, "rate_per_unit": "0.0558"},{"date": "2021-07-15", "currency": "JPY", "rate": "3.7897", "multiplier": 100, "rate_per_unit": "0.037897"},{"date": "2021-07-15", "currency": "KRW", "rate": "0.3645", "multiplier": 100, "rate_per_unit": "0.003645"},{"date": "2021-07-15", "currency": "MDL", "rate": "0.2317", "multiplier": 1, "rate_per_unit": "0.2317"},{"date": "2021-07-15", "currency": "MXN", "rate": "0.2092", "multiplier": 1, "rate_per_unit": "0.2092"},{"date": "2021-07-15", "currency": "NOK", "rate": "0.4758", "multiplier": 1, "rate_per_unit": "0.4758"},{"date": "2021-07-15", "currency": "NZD", "rate": "2.9185", "multiplier": 1, "rate_per_unit": "2.9185"},{"date": "2021-07-15", "currency": "PLN", "rate": "1.0764", "multiplier": 1, "rate_per_unit": "1.0764"},{"date": "2021-07-15", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2021-07-15", "currency": "RUB", "rate": "0.0561", "multiplier": 1, "rate_per_unit": "0.0561"},{"date": "2021-07-15", "currency": "SEK", "rate": "0.4821", "multiplier": 1, "rate_per_unit": "0.4821"},{"date": "2021-07-15", "currency": "THB", "rate": "0.1274", "multiplier": 1, "rate_per_unit": "0.1274"},{"date": "2021-07-15", "currency": "TRY", "rate": "0.4861", "multiplier": 1, "rate_per_unit": "0.4861"},{"date": "2021-07-15", "currency": "UAH", "rate": "0.1525", "multiplier": 1, "rate_per_unit": "0.1525"},{"date": "2021-07-15", "currency": "XAU", "rate": "245.1423", "multiplier": 1, "rate_per_unit": "245.1423"},{"date": "2021-07-15", "currency": "XDR", "rate": "5.9303", "multiplier": 1, "rate_per_unit": "5.9303"},{"date": "2021-07-15", "currency": "ZAR", "rate": "0.2863", "multiplier": 1, "rate_per_unit": "0.2863"},{"date": "2021-07-16", "currency": "EUR", "rate": "4.9274", "multiplier": 1, "rate_per_unit": "4.9274"},{"date": "2021-07-16", "currency": "USD", "rate": "4.1687", "multiplier": 1, "rate_per_unit": "4.1687"},{"date": "2021-07-16", "currency": "GBP", "rate": "5.7641", "multiplier": 1, "rate_per_unit": "5.7641"},{"date": "2021-07-16", "currency": "CHF", "rate": "4.5366", "multiplier": 1, "rate_per_unit": "4.5366"},{"date": "2021-07-16", "currency": "AED", "rate": "1.1349", "multiplier": 1, "rate_per_unit": "1.1349"},{"date": "2021-07-16", "currency": "AUD", "rate": "3.1010", "multiplier": 1, "rate_per_unit": "3.1010"},{"date": "2021-07-16", "currency": "BGN", "rate": "2.5193", "multiplier": 1, "rate_per_unit": "2.5193"},{"date": "2021-07-16", "currency": "BRL", "rate": "0.8155", "multiplier": 1, "rate_per_unit": "0.8155"},{"date": "2021-07-16", "currency": "CAD", "rate": "3.3153", "multiplier": 1, "rate_per_unit": "3.3153"},{"date": "2021-07-16", "currency": "CNY", "rate": "0.6447", "multiplier": 1, "rate_per_unit": "0.6447"},{"date": "2021-07-16", "currency": "CZK", "rate": "0.1931", "multiplier": 1, "rate_per_unit": "0.1931"},{"date": "2021-07-16", "currency": "DKK", "rate": "0.6625", "multiplier": 1, "rate_per_unit": "0.6625"},{"date": "2021-07-16", "currency": "EGP", "rate": "0.2654", "multiplier": 1, "rate_per_unit": "0.2654"},{"date": "2021-07-16", "currency": "HRK", "rate": "0.6572", "multiplier": 1, "rate_per_unit": "0.6572"},{"date": "2021-07-16", "currency": "HUF", "rate": "1.3706", "multiplier": 100, "rate_per_unit": "0.013706"},{"date": "2021-07-16", "currency": "INR", "rate": "0.0559", "multiplier": 1, "rate_per_unit": "0.0559"},{"date": "2021-07-16", "currency": "JPY", "rate": "3.7856", "multiplier": 100, "rate_per_unit": "0.037856"},{"date": "2021-07-16", "currency": "KRW", "rate": "0.3656", "multiplier": 100, "rate_per_unit": "0.003656"},{"date": "2021-07-16", "currency": "MDL", "rate": "0.2316", "multiplier": 1, "rate_per_unit": "0.2316"},{"date": "2021-07-16", "currency": "MXN", "rate": "0.2098", "multiplier": 1, "rate_per_unit": "0.2098"},{"date": "2021-07-16", "currency": "NOK", "rate": "0.4741", "multiplier": 1, "rate_per_unit": "0.4741"},{"date": "2021-07-16", "currency": "NZD", "rate": "2.9285", "multiplier": 1, "rate_per_unit": "2.9285"},{"date": "2021-07-16", "currency": "PLN", "rate": "1.0746", "multiplier": 1, "rate_per_unit": "1.0746"},{"date": "2021-07-16", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2021-07-16", "currency": "RUB", "rate": "0.0563", "multiplier": 1, "rate_per_unit": "0.0563"},{"date": "2021-07-16", "currency": "SEK", "rate": "0.4811", "multiplier": 1, "rate_per_unit": "0.4811"},{"date": "2021-07-16", "currency": "THB", "rate": "0.1273", "multiplier": 1, "rate_per_unit": "0.1273"},{"date": "2021-07-16", "currency": "TRY", "rate": "0.4888", "multiplier": 1, "rate_per_unit": "0.4888"},{"date": "2021-07-16", "currency": "UAH", "rate": "0.1532", "multiplier": 1, "rate_per_unit": "0.1532"},{"date": "2021-07-16", "currency": "XAU", "rate": "244.3812", "multiplier": 1, "rate_per_unit": "244.3812"},{"date": "2021-07-16", "currency": "XDR", "rate": "5.9356", "multiplier": 1, "rate_per_unit": "5.9356"},{"date": "2021-07-16", "currency": "ZAR", "rate": "0.2903", "multiplier": 1, "rate_per_unit": "0.2903"},{"date": "2021-07-19", "currency": "EUR", "rate": "4.9262", "multiplier": 1, "rate_per_unit": "4.9262"},{"date": "2021-07-19", "currency": "USD", "rate": "4.1824", "multiplier": 1, "rate_per_unit": "4.1824"},{"date": "2021-07-19", "currency": "GBP", "rate": "5.7448", "multiplier": 1, "rate_per_unit": "5.7448"},{"date": "2021-07-19", "currency": "CHF", "rate": "4.5405", "multiplier": 1, "rate_per_unit": "4.5405"},{"date": "2021-07-19", "currency": "AED", "rate": "1.1386", "multiplier": 1, "rate_per_unit": "1.1386"},{"date": "2021-07-19", "currency": "AUD", "rate": "3.0799", "multiplier": 1, "rate_per_unit": "3.0799"},{"date": "2021-07-19", "currency": "BGN", "rate": "2.5187", "multiplier": 1, "rate_per_unit": "2.5187"},{"date": "2021-07-19", "currency": "BRL", "rate": "0.8176", "multiplier": 1, "rate_per_unit": "0.8176"},{"date": "2021-07-19", "currency": "CAD", "rate": "3.2757", "multiplier": 1, "rate_per_unit": "3.2757"},{"date": "2021-07-19", "currency": "CNY", "rate": "0.6449", "multiplier": 1, "rate_per_unit": "0.6449"},{"date": "2021-07-19", "currency": "CZK", "rate": "0.1924", "multiplier": 1, "rate_per_unit": "0.1924"},{"date": "2021-07-19", "currency": "DKK", "rate": "0.6623", "multiplier": 1, "rate_per_unit": "0.6623"},{"date": "2021-07-19", "currency": "EGP", "rate": "0.2669", "multiplier": 1, "rate_per_unit": "0.2669"},{"date": "2021-07-19", "currency": "HRK", "rate": "0.6567", "multiplier": 1, "rate_per_unit": "0.6567"},{"date": "2021-07-19", "currency": "HUF", "rate": "1.3712", "multiplier": 100, "rate_per_unit": "0.013712"},{"date": "2021-07-19", "currency": "INR", "rate": "0.0559", "multiplier": 1, "rate_per_unit": "0.0559"},{"date": "2021-07-19", "currency": "JPY", "rate": "3.8108", "multiplier": 100, "rate_per_unit": "0.038108"},{"date": "2021-07-19", "currency": "KRW", "rate": "0.3636", "multiplier": 100, "rate_per_unit": "0.003636"},{"date": "2021-07-19", "currency": "MDL", "rate": "0.2324", "multiplier": 1, "rate_per_unit": "0.2324"},{"date": "2021-07-19", "currency": "MXN", "rate": "0.2093", "multiplier": 1, "rate_per_unit": "0.2093"},{"date": "2021-07-19", "currency": "NOK", "rate": "0.4686", "multiplier": 1, "rate_per_unit": "0.4686"},{"date": "2021-07-19", "currency": "NZD", "rate": "2.9150", "multiplier": 1, "rate_per_unit": "2.9150"},{"date": "2021-07-19", "currency": "PLN", "rate": "1.0741", "multiplier": 1, "rate_per_unit": "1.0741"},{"date": "2021-07-19", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2021-07-19", "currency": "RUB", "rate": "0.0562", "multiplier": 1, "rate_per_unit": "0.0562"},{"date": "2021-07-19", "currency": "SEK", "rate": "0.4801", "multiplier": 1, "rate_per_unit": "0.4801"},{"date": "2021-07-19", "currency": "THB", "rate": "0.1273", "multiplier": 1, "rate_per_unit": "0.1273"},{"date": "2021-07-19", "currency": "TRY", "rate": "0.4873", "multiplier": 1, "rate_per_unit": "0.4873"},{"date": "2021-07-19", "currency": "UAH", "rate": "0.1536", "multiplier": 1, "rate_per_unit": "0.1536"},{"date": "2021-07-19", "currency": "XAU", "rate": "242.5993", "multiplier": 1, "rate_per_unit": "242.5993"},{"date": "2021-07-19", "currency": "XDR", "rate": "5.9446", "multiplier": 1, "rate_per_unit": "5.9446"},{"date": "2021-07-19", "currency": "ZAR", "rate": "0.2890", "multiplier": 1, "rate_per_unit": "0.2890"},{"date": "2021-07-20", "currency": "EUR", "rate": "4.9253", "multiplier": 1, "rate_per_unit": "4.9253"},{"date": "2021-07-20", "currency": "USD", "rate": "4.1736", "multiplier": 1, "rate_per_unit": "4.1736"},{"date": "2021-07-20", "currency": "GBP", "rate": "5.7006", "multiplier": 1, "rate_per_unit": "5.7006"},{"date": "2021-07-20", "currency": "CHF", "rate": "4.5497", "multiplier": 1, "rate_per_unit": "4.5497"},{"date": "2021-07-20", "currency": "AED", "rate": "1.1362", "multiplier": 1, "rate_per_unit": "1.1362"},{"date": "2021-07-20", "currency": "AUD", "rate": "3.0584", "multiplier": 1, "rate_per_unit": "3.0584"},{"date": "2021-07-20", "currency": "BGN", "rate": "2.5182", "multiplier": 1, "rate_per_unit": "2.5182"},{"date": "2021-07-20", "currency": "BRL", "rate": "0.7946", "multiplier": 1, "rate_per_unit": "0.7946"},{"date": "2021-07-20", "currency": "CAD", "rate": "3.2736", "multiplier": 1, "rate_per_unit": "3.2736"},{"date": "2021-07-20", "currency": "CNY", "rate": "0.6443", "multiplier": 1, "rate_per_unit": "0.6443"},{"date": "2021-07-20", "currency": "CZK", "rate": "0.1921", "multiplier": 1, "rate_per_unit": "0.1921"},{"date": "2021-07-20", "currency": "DKK", "rate": "0.6622", "multiplier": 1, "rate_per_unit": "0.6622"},{"date": "2021-07-20", "currency": "EGP", "rate": "0.2663", "multiplier": 1, "rate_per_unit": "0.2663"},{"date": "2021-07-20", "currency": "HRK", "rate": "0.6554", "multiplier": 1, "rate_per_unit": "0.6554"},{"date": "2021-07-20", "currency": "HUF", "rate": "1.3728", "multiplier": 100, "rate_per_unit": "0.013728"},{"date": "2021-07-20", "currency": "INR", "rate": "0.0560", "multiplier": 1, "rate_per_unit": "0.0560"},{"date": "2021-07-20", "currency": "JPY", "rate": "3.8139", "multiplier": 100, "rate_per_unit": "0.038139"},{"date": "2021-07-20", "currency": "KRW", "rate": "0.3636", "multiplier": 100, "rate_per_unit": "0.003636"},{"date": "2021-07-20", "currency": "MDL", "rate": "0.2328", "multiplier": 1, "rate_per_unit": "0.2328"},{"date": "2021-07-20", "currency": "MXN", "rate": "0.2084", "multiplier": 1, "rate_per_unit": "0.2084"},{"date": "2021-07-20", "currency": "NOK", "rate": "0.4640", "multiplier": 1, "rate_per_unit": "0.4640"},{"date": "2021-07-20", "currency": "NZD", "rate": "2.8841", "multiplier": 1, "rate_per_unit": "2.8841"},{"date": "2021-07-20", "currency": "PLN", "rate": "1.0711", "multiplier": 1, "rate_per_unit": "1.0711"},{"date": "2021-07-20", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2021-07-20", "currency": "RUB", "rate": "0.0560", "multiplier": 1, "rate_per_unit": "0.0560"},{"date": "2021-07-20", "currency": "SEK", "rate": "0.4799", "multiplier": 1, "rate_per_unit": "0.4799"},{"date": "2021-07-20", "currency": "THB", "rate": "0.1272", "multiplier": 1, "rate_per_unit": "0.1272"},{"date": "2021-07-20", "currency": "TRY", "rate": "0.4875", "multiplier": 1, "rate_per_unit": "0.4875"},{"date": "2021-07-20", "currency": "UAH", "rate": "0.1534", "multiplier": 1, "rate_per_unit": "0.1534"},{"date": "2021-07-20", "currency": "XAU", "rate": "243.8542", "multiplier": 1, "rate_per_unit": "243.8542"},{"date": "2021-07-20", "currency": "XDR", "rate": "5.9352", "multiplier": 1, "rate_per_unit": "5.9352"},{"date": "2021-07-20", "currency": "ZAR", "rate": "0.2876", "multiplier": 1, "rate_per_unit": "0.2876"},{"date": "2021-07-21", "currency": "EUR", "rate": "4.9247", "multiplier": 1, "rate_per_unit": "4.9247"},{"date": "2021-07-21", "currency": "USD", "rate": "4.1843", "multiplier": 1, "rate_per_unit": "4.1843"},{"date": "2021-07-21", "currency": "GBP", "rate": "5.7032", "multiplier": 1, "rate_per_unit": "5.7032"},{"date": "2021-07-21", "currency": "CHF", "rate": "4.5374", "multiplier": 1, "rate_per_unit": "4.5374"},{"date": "2021-07-21", "currency": "AED", "rate": "1.1392", "multiplier": 1, "rate_per_unit": "1.1392"},{"date": "2021-07-21", "currency": "AUD", "rate": "3.0590", "multiplier": 1, "rate_per_unit": "3.0590"},{"date": "2021-07-21", "currency": "BGN", "rate": "2.5179", "multiplier": 1, "rate_per_unit": "2.5179"},{"date": "2021-07-21", "currency": "BRL", "rate": "0.8014", "multiplier": 1, "rate_per_unit": "0.8014"},{"date": "2021-07-21", "currency": "CAD", "rate": "3.2985", "multiplier": 1, "rate_per_unit": "3.2985"},{"date": "2021-07-21", "currency": "CNY", "rate": "0.6466", "multiplier": 1, "rate_per_unit": "0.6466"},{"date": "2021-07-21", "currency": "CZK", "rate": "0.1917", "multiplier": 1, "rate_per_unit": "0.1917"},{"date": "2021-07-21", "currency": "DKK", "rate": "0.6621", "multiplier": 1, "rate_per_unit": "0.6621"},{"date": "2021-07-21", "currency": "EGP", "rate": "0.2670", "multiplier": 1, "rate_per_unit": "0.2670"},{"date": "2021-07-21", "currency": "HRK", "rate": "0.6545", "multiplier": 1, "rate_per_unit": "0.6545"},{"date": "2021-07-21", "currency": "HUF", "rate": "1.3670", "multiplier": 100, "rate_per_unit": "0.01367"},{"date": "2021-07-21", "currency": "INR", "rate": "0.0561", "multiplier": 1, "rate_per_unit": "0.0561"},{"date": "2021-07-21", "currency": "JPY", "rate": "3.8008", "multiplier": 100, "rate_per_unit": "0.038008"},{"date": "2021-07-21", "currency": "KRW", "rate": "0.3623", "multiplier": 100, "rate_per_unit": "0.003623"},{"date": "2021-07-21", "currency": "MDL", "rate": "0.2325", "multiplier": 1, "rate_per_unit": "0.2325"},{"date": "2021-07-21", "currency": "MXN", "rate": "0.2079", "multiplier": 1, "rate_per_unit": "0.2079"},{"date": "2021-07-21", "currency": "NOK", "rate": "0.4664", "multiplier": 1, "rate_per_unit": "0.4664"},{"date": "2021-07-21", "currency": "NZD", "rate": "2.8963", "multiplier": 1, "rate_per_unit": "2.8963"},{"date": "2021-07-21", "currency": "PLN", "rate": "1.0716", "multiplier": 1, "rate_per_unit": "1.0716"},{"date": "2021-07-21", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2021-07-21", "currency": "RUB", "rate": "0.0563", "multiplier": 1, "rate_per_unit": "0.0563"},{"date": "2021-07-21", "currency": "SEK", "rate": "0.4809", "multiplier": 1, "rate_per_unit": "0.4809"},{"date": "2021-07-21", "currency": "THB", "rate": "0.1274", "multiplier": 1, "rate_per_unit": "0.1274"},{"date": "2021-07-21", "currency": "TRY", "rate": "0.4870", "multiplier": 1, "rate_per_unit": "0.4870"},{"date": "2021-07-21", "currency": "UAH", "rate": "0.1537", "multiplier": 1, "rate_per_unit": "0.1537"},{"date": "2021-07-21", "currency": "XAU", "rate": "242.7486", "multiplier": 1, "rate_per_unit": "242.7486"},{"date": "2021-07-21", "currency": "XDR", "rate": "5.9422", "multiplier": 1, "rate_per_unit": "5.9422"},{"date": "2021-07-21", "currency": "ZAR", "rate": "0.2851", "multiplier": 1, "rate_per_unit": "0.2851"},{"date": "2021-07-22", "currency": "EUR", "rate": "4.9241", "multiplier": 1, "rate_per_unit": "4.9241"},{"date": "2021-07-22", "currency": "USD", "rate": "4.1740", "multiplier": 1, "rate_per_unit": "4.1740"},{"date": "2021-07-22", "currency": "GBP", "rate": "5.7360", "multiplier": 1, "rate_per_unit": "5.7360"},{"date": "2021-07-22", "currency": "CHF", "rate": "4.5474", "multiplier": 1, "rate_per_unit": "4.5474"},{"date": "2021-07-22", "currency": "AED", "rate": "1.1364", "multiplier": 1, "rate_per_unit": "1.1364"},{"date": "2021-07-22", "currency": "AUD", "rate": "3.0827", "multiplier": 1, "rate_per_unit": "3.0827"},{"date": "2021-07-22", "currency": "BGN", "rate": "2.5176", "multiplier": 1, "rate_per_unit": "2.5176"},{"date": "2021-07-22", "currency": "BRL", "rate": "0.8044", "multiplier": 1, "rate_per_unit": "0.8044"},{"date": "2021-07-22", "currency": "CAD", "rate": "3.3237", "multiplier": 1, "rate_per_unit": "3.3237"},{"date": "2021-07-22", "currency": "CNY", "rate": "0.6455", "multiplier": 1, "rate_per_unit": "0.6455"},{"date": "2021-07-22", "currency": "CZK", "rate": "0.1922", "multiplier": 1, "rate_per_unit": "0.1922"},{"date": "2021-07-22", "currency": "DKK", "rate": "0.6620", "multiplier": 1, "rate_per_unit": "0.6620"},{"date": "2021-07-22", "currency": "EGP", "rate": "0.2664", "multiplier": 1, "rate_per_unit": "0.2664"},{"date": "2021-07-22", "currency": "HRK", "rate": "0.6541", "multiplier": 1, "rate_per_unit": "0.6541"},{"date": "2021-07-22", "currency": "HUF", "rate": "1.3721", "multiplier": 100, "rate_per_unit": "0.013721"},{"date": "2021-07-22", "currency": "INR", "rate": "0.0561", "multiplier": 1, "rate_per_unit": "0.0561"},{"date": "2021-07-22", "currency": "JPY", "rate": "3.7853", "multiplier": 100, "rate_per_unit": "0.037853"},{"date": "2021-07-22", "currency": "KRW", "rate": "0.3636", "multiplier": 100, "rate_per_unit": "0.003636"},{"date": "2021-07-22", "currency": "MDL", "rate": "0.2323", "multiplier": 1, "rate_per_unit": "0.2323"},{"date": "2021-07-22", "currency": "MXN", "rate": "0.2071", "multiplier": 1, "rate_per_unit": "0.2071"},{"date": "2021-07-22", "currency": "NOK", "rate": "0.4728", "multiplier": 1, "rate_per_unit": "0.4728"},{"date": "2021-07-22", "currency": "NZD", "rate": "2.9082", "multiplier": 1, "rate_per_unit": "2.9082"},{"date": "2021-07-22", "currency": "PLN", "rate": "1.0766", "multiplier": 1, "rate_per_unit": "1.0766"},{"date": "2021-07-22", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2021-07-22", "currency": "RUB", "rate": "0.0566", "multiplier": 1, "rate_per_unit": "0.0566"},{"date": "2021-07-22", "currency": "SEK", "rate": "0.4813", "multiplier": 1, "rate_per_unit": "0.4813"},{"date": "2021-07-22", "currency": "THB", "rate": "0.1270", "multiplier": 1, "rate_per_unit": "0.1270"},{"date": "2021-07-22", "currency": "TRY", "rate": "0.4876", "multiplier": 1, "rate_per_unit": "0.4876"},{"date": "2021-07-22", "currency": "UAH", "rate": "0.1535", "multiplier": 1, "rate_per_unit": "0.1535"},{"date": "2021-07-22", "currency": "XAU", "rate": "241.2278", "multiplier": 1, "rate_per_unit": "241.2278"},{"date": "2021-07-22", "currency": "XDR", "rate": "5.9359", "multiplier": 1, "rate_per_unit": "5.9359"},{"date": "2021-07-22", "currency": "ZAR", "rate": "0.2871", "multiplier": 1, "rate_per_unit": "0.2871"},{"date": "2021-07-23", "currency": "EUR", "rate": "4.9219", "multiplier": 1, "rate_per_unit": "4.9219"},{"date": "2021-07-23", "currency": "USD", "rate": "4.1823", "multiplier": 1, "rate_per_unit": "4.1823"},{"date": "2021-07-23", "currency": "GBP", "rate": "5.7455", "multiplier": 1, "rate_per_unit": "5.7455"},{"date": "2021-07-23", "currency": "CHF", "rate": "4.5428", "multiplier": 1, "rate_per_unit": "4.5428"},{"date": "2021-07-23", "currency": "AED", "rate": "1.1386", "multiplier": 1, "rate_per_unit": "1.1386"},{"date": "2021-07-23", "currency": "AUD", "rate": "3.0855", "multiplier": 1, "rate_per_unit": "3.0855"},{"date": "2021-07-23", "currency": "BGN", "rate": "2.5165", "multiplier": 1, "rate_per_unit": "2.5165"},{"date": "2021-07-23", "currency": "BRL", "rate": "0.8041", "multiplier": 1, "rate_per_unit": "0.8041"},{"date": "2021-07-23", "currency": "CAD", "rate": "3.3284", "multiplier": 1, "rate_per_unit": "3.3284"},{"date": "2021-07-23", "currency": "CNY", "rate": "0.6460", "multiplier": 1, "rate_per_unit": "0.6460"},{"date": "2021-07-23", "currency": "CZK", "rate": "0.1916", "multiplier": 1, "rate_per_unit": "0.1916"},{"date": "2021-07-23", "currency": "DKK", "rate": "0.6617", "multiplier": 1, "rate_per_unit": "0.6617"},{"date": "2021-07-23", "currency": "EGP", "rate": "0.2669", "multiplier": 1, "rate_per_unit": "0.2669"},{"date": "2021-07-23", "currency": "HRK", "rate": "0.6533", "multiplier": 1, "rate_per_unit": "0.6533"},{"date": "2021-07-23", "currency": "HUF", "rate": "1.3727", "multiplier": 100, "rate_per_unit": "0.013727"},{"date": "2021-07-23", "currency": "INR", "rate": "0.0562", "multiplier": 1, "rate_per_unit": "0.0562"},{"date": "2021-07-23", "currency": "JPY", "rate": "3.7865", "multiplier": 100, "rate_per_unit": "0.037865"},{"date": "2021-07-23", "currency": "KRW", "rate": "0.3635", "multiplier": 100, "rate_per_unit": "0.003635"},{"date": "2021-07-23", "currency": "MDL", "rate": "0.2311", "multiplier": 1, "rate_per_unit": "0.2311"},{"date": "2021-07-23", "currency": "MXN", "rate": "0.2082", "multiplier": 1, "rate_per_unit": "0.2082"},{"date": "2021-07-23", "currency": "NOK", "rate": "0.4723", "multiplier": 1, "rate_per_unit": "0.4723"},{"date": "2021-07-23", "currency": "NZD", "rate": "2.9190", "multiplier": 1, "rate_per_unit": "2.9190"},{"date": "2021-07-23", "currency": "PLN", "rate": "1.0763", "multiplier": 1, "rate_per_unit": "1.0763"},{"date": "2021-07-23", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2021-07-23", "currency": "RUB", "rate": "0.0568", "multiplier": 1, "rate_per_unit": "0.0568"},{"date": "2021-07-23", "currency": "SEK", "rate": "0.4820", "multiplier": 1, "rate_per_unit": "0.4820"},{"date": "2021-07-23", "currency": "THB", "rate": "0.1270", "multiplier": 1, "rate_per_unit": "0.1270"},{"date": "2021-07-23", "currency": "TRY", "rate": "0.4884", "multiplier": 1, "rate_per_unit": "0.4884"},{"date": "2021-07-23", "currency": "UAH", "rate": "0.1547", "multiplier": 1, "rate_per_unit": "0.1547"},{"date": "2021-07-23", "currency": "XAU", "rate": "242.4279", "multiplier": 1, "rate_per_unit": "242.4279"},{"date": "2021-07-23", "currency": "XDR", "rate": "5.9414", "multiplier": 1, "rate_per_unit": "5.9414"},{"date": "2021-07-23", "currency": "ZAR", "rate": "0.2833", "multiplier": 1, "rate_per_unit": "0.2833"},{"date": "2021-07-26", "currency": "EUR", "rate": "4.9208", "multiplier": 1, "rate_per_unit": "4.9208"},{"date": "2021-07-26", "currency": "USD", "rate": "4.1716", "multiplier": 1, "rate_per_unit": "4.1716"},{"date": "2021-07-26", "currency": "GBP", "rate": "5.7543", "multiplier": 1, "rate_per_unit": "5.7543"},{"date": "2021-07-26", "currency": "CHF", "rate": "4.5451", "multiplier": 1, "rate_per_unit": "4.5451"},{"date": "2021-07-26", "currency": "AED", "rate": "1.1357", "multiplier": 1, "rate_per_unit": "1.1357"},{"date": "2021-07-26", "currency": "AUD", "rate": "3.0697", "multiplier": 1, "rate_per_unit": "3.0697"},{"date": "2021-07-26", "currency": "BGN", "rate": "2.5159", "multiplier": 1, "rate_per_unit": "2.5159"},{"date": "2021-07-26", "currency": "BRL", "rate": "0.8020", "multiplier": 1, "rate_per_unit": "0.8020"},{"date": "2021-07-26", "currency": "CAD", "rate": "3.3240", "multiplier": 1, "rate_per_unit": "3.3240"},{"date": "2021-07-26", "currency": "CNY", "rate": "0.6436", "multiplier": 1, "rate_per_unit": "0.6436"},{"date": "2021-07-26", "currency": "CZK", "rate": "0.1914", "multiplier": 1, "rate_per_unit": "0.1914"},{"date": "2021-07-26", "currency": "DKK", "rate": "0.6617", "multiplier": 1, "rate_per_unit": "0.6617"},{"date": "2021-07-26", "currency": "EGP", "rate": "0.2659", "multiplier": 1, "rate_per_unit": "0.2659"},{"date": "2021-07-26", "currency": "HRK", "rate": "0.6538", "multiplier": 1, "rate_per_unit": "0.6538"},{"date": "2021-07-26", "currency": "HUF", "rate": "1.3601", "multiplier": 100, "rate_per_unit": "0.013601"},{"date": "2021-07-26", "currency": "INR", "rate": "0.0561", "multiplier": 1, "rate_per_unit": "0.0561"},{"date": "2021-07-26", "currency": "JPY", "rate": "3.7814", "multiplier": 100, "rate_per_unit": "0.037814"},{"date": "2021-07-26", "currency": "KRW", "rate": "0.3613", "multiplier": 100, "rate_per_unit": "0.003613"},{"date": "2021-07-26", "currency": "MDL", "rate": "0.2314", "multiplier": 1, "rate_per_unit": "0.2314"},{"date": "2021-07-26", "currency": "MXN", "rate": "0.2079", "multiplier": 1, "rate_per_unit": "0.2079"},{"date": "2021-07-26", "currency": "NOK", "rate": "0.4700", "multiplier": 1, "rate_per_unit": "0.4700"},{"date": "2021-07-26", "currency": "NZD", "rate": "2.9099", "multiplier": 1, "rate_per_unit": "2.9099"},{"date": "2021-07-26", "currency": "PLN", "rate": "1.0723", "multiplier": 1, "rate_per_unit": "1.0723"},{"date": "2021-07-26", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2021-07-26", "currency": "RUB", "rate": "0.0563", "multiplier": 1, "rate_per_unit": "0.0563"},{"date": "2021-07-26", "currency": "SEK", "rate": "0.4813", "multiplier": 1, "rate_per_unit": "0.4813"},{"date": "2021-07-26", "currency": "THB", "rate": "0.1265", "multiplier": 1, "rate_per_unit": "0.1265"},{"date": "2021-07-26", "currency": "TRY", "rate": "0.4863", "multiplier": 1, "rate_per_unit": "0.4863"},{"date": "2021-07-26", "currency": "UAH", "rate": "0.1542", "multiplier": 1, "rate_per_unit": "0.1542"},{"date": "2021-07-26", "currency": "XAU", "rate": "242.5619", "multiplier": 1, "rate_per_unit": "242.5619"},{"date": "2021-07-26", "currency": "XDR", "rate": "5.9324", "multiplier": 1, "rate_per_unit": "5.9324"},{"date": "2021-07-26", "currency": "ZAR", "rate": "0.2805", "multiplier": 1, "rate_per_unit": "0.2805"},{"date": "2021-07-27", "currency": "EUR", "rate": "4.9194", "multiplier": 1, "rate_per_unit": "4.9194"},{"date": "2021-07-27", "currency": "USD", "rate": "4.1766", "multiplier": 1, "rate_per_unit": "4.1766"},{"date": "2021-07-27", "currency": "GBP", "rate": "5.7550", "multiplier": 1, "rate_per_unit": "5.7550"},{"date": "2021-07-27", "currency": "CHF", "rate": "4.5481", "multiplier": 1, "rate_per_unit": "4.5481"},{"date": "2021-07-27", "currency": "AED", "rate": "1.1371", "multiplier": 1, "rate_per_unit": "1.1371"},{"date": "2021-07-27", "currency": "AUD", "rate": "3.0726", "multiplier": 1, "rate_per_unit": "3.0726"},{"date": "2021-07-27", "currency": "BGN", "rate": "2.5152", "multiplier": 1, "rate_per_unit": "2.5152"},{"date": "2021-07-27", "currency": "BRL", "rate": "0.8068", "multiplier": 1, "rate_per_unit": "0.8068"},{"date": "2021-07-27", "currency": "CAD", "rate": "3.3211", "multiplier": 1, "rate_per_unit": "3.3211"},{"date": "2021-07-27", "currency": "CNY", "rate": "0.6427", "multiplier": 1, "rate_per_unit": "0.6427"},{"date": "2021-07-27", "currency": "CZK", "rate": "0.1912", "multiplier": 1, "rate_per_unit": "0.1912"},{"date": "2021-07-27", "currency": "DKK", "rate": "0.6615", "multiplier": 1, "rate_per_unit": "0.6615"},{"date": "2021-07-27", "currency": "EGP", "rate": "0.2662", "multiplier": 1, "rate_per_unit": "0.2662"},{"date": "2021-07-27", "currency": "HRK", "rate": "0.6554", "multiplier": 1, "rate_per_unit": "0.6554"},{"date": "2021-07-27", "currency": "HUF", "rate": "1.3621", "multiplier": 100, "rate_per_unit": "0.013621"},{"date": "2021-07-27", "currency": "INR", "rate": "0.0561", "multiplier": 1, "rate_per_unit": "0.0561"},{"date": "2021-07-27", "currency": "JPY", "rate": "3.7920", "multiplier": 100, "rate_per_unit": "0.03792"},{"date": "2021-07-27", "currency": "KRW", "rate": "0.3619", "multiplier": 100, "rate_per_unit": "0.003619"},{"date": "2021-07-27", "currency": "MDL", "rate": "0.2311", "multiplier": 1, "rate_per_unit": "0.2311"},{"date": "2021-07-27", "currency": "MXN", "rate": "0.2079", "multiplier": 1, "rate_per_unit": "0.2079"},{"date": "2021-07-27", "currency": "NOK", "rate": "0.4706", "multiplier": 1, "rate_per_unit": "0.4706"},{"date": "2021-07-27", "currency": "NZD", "rate": "2.9058", "multiplier": 1, "rate_per_unit": "2.9058"},{"date": "2021-07-27", "currency": "PLN", "rate": "1.0721", "multiplier": 1, "rate_per_unit": "1.0721"},{"date": "2021-07-27", "currency": "RSD", "rate": "0.0418", "multiplier": 1, "rate_per_unit": "0.0418"},{"date": "2021-07-27", "currency": "RUB", "rate": "0.0566", "multiplier": 1, "rate_per_unit": "0.0566"},{"date": "2021-07-27", "currency": "SEK", "rate": "0.4834", "multiplier": 1, "rate_per_unit": "0.4834"},{"date": "2021-07-27", "currency": "THB", "rate": "0.1267", "multiplier": 1, "rate_per_unit": "0.1267"},{"date": "2021-07-27", "currency": "TRY", "rate": "0.4865", "multiplier": 1, "rate_per_unit": "0.4865"},{"date": "2021-07-27", "currency": "UAH", "rate": "0.1553", "multiplier": 1, "rate_per_unit": "0.1553"},{"date": "2021-07-27", "currency": "XAU", "rate": "241.2482", "multiplier": 1, "rate_per_unit": "241.2482"},{"date": "2021-07-27", "currency": "XDR", "rate": "5.9353", "multiplier": 1, "rate_per_unit": "5.9353"},{"date": "2021-07-27", "currency": "ZAR", "rate": "0.2811", "multiplier": 1, "rate_per_unit": "0.2811"},{"date": "2021-07-28", "currency": "EUR", "rate": "4.9197", "multiplier": 1, "rate_per_unit": "4.9197"},{"date": "2021-07-28", "currency": "USD", "rate": "4.1624", "multiplier": 1, "rate_per_unit": "4.1624"},{"date": "2021-07-28", "currency": "GBP", "rate": "5.7767", "multiplier": 1, "rate_per_unit": "5.7767"},{"date": "2021-07-28", "currency": "CHF", "rate": "4.5538", "multiplier": 1, "rate_per_unit": "4.5538"},{"date": "2021-07-28", "currency": "AED", "rate": "1.1332", "multiplier": 1, "rate_per_unit": "1.1332"},{"date": "2021-07-28", "currency": "AUD", "rate": "3.0585", "multiplier": 1, "rate_per_unit": "3.0585"},{"date": "2021-07-28", "currency": "BGN", "rate": "2.5154", "multiplier": 1, "rate_per_unit": "2.5154"},{"date": "2021-07-28", "currency": "BRL", "rate": "0.8051", "multiplier": 1, "rate_per_unit": "0.8051"},{"date": "2021-07-28", "currency": "CAD", "rate": "3.3133", "multiplier": 1, "rate_per_unit": "3.3133"},{"date": "2021-07-28", "currency": "CNY", "rate": "0.6406", "multiplier": 1, "rate_per_unit": "0.6406"},{"date": "2021-07-28", "currency": "CZK", "rate": "0.1918", "multiplier": 1, "rate_per_unit": "0.1918"},{"date": "2021-07-28", "currency": "DKK", "rate": "0.6615", "multiplier": 1, "rate_per_unit": "0.6615"},{"date": "2021-07-28", "currency": "EGP", "rate": "0.2646", "multiplier": 1, "rate_per_unit": "0.2646"},{"date": "2021-07-28", "currency": "HRK", "rate": "0.6556", "multiplier": 1, "rate_per_unit": "0.6556"},{"date": "2021-07-28", "currency": "HUF", "rate": "1.3686", "multiplier": 100, "rate_per_unit": "0.013686"},{"date": "2021-07-28", "currency": "INR", "rate": "0.0560", "multiplier": 1, "rate_per_unit": "0.0560"},{"date": "2021-07-28", "currency": "JPY", "rate": "3.7854", "multiplier": 100, "rate_per_unit": "0.037854"},{"date": "2021-07-28", "currency": "KRW", "rate": "0.3611", "multiplier": 100, "rate_per_unit": "0.003611"},{"date": "2021-07-28", "currency": "MDL", "rate": "0.2319", "multiplier": 1, "rate_per_unit": "0.2319"},{"date": "2021-07-28", "currency": "MXN", "rate": "0.2087", "multiplier": 1, "rate_per_unit": "0.2087"},{"date": "2021-07-28", "currency": "NOK", "rate": "0.4688", "multiplier": 1, "rate_per_unit": "0.4688"},{"date": "2021-07-28", "currency": "NZD", "rate": "2.8911", "multiplier": 1, "rate_per_unit": "2.8911"},{"date": "2021-07-28", "currency": "PLN", "rate": "1.0714", "multiplier": 1, "rate_per_unit": "1.0714"},{"date": "2021-07-28", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2021-07-28", "currency": "RUB", "rate": "0.0566", "multiplier": 1, "rate_per_unit": "0.0566"},{"date": "2021-07-28", "currency": "SEK", "rate": "0.4824", "multiplier": 1, "rate_per_unit": "0.4824"},{"date": "2021-07-28", "currency": "THB", "rate": "0.1266", "multiplier": 1, "rate_per_unit": "0.1266"},{"date": "2021-07-28", "currency": "TRY", "rate": "0.4861", "multiplier": 1, "rate_per_unit": "0.4861"},{"date": "2021-07-28", "currency": "UAH", "rate": "0.1551", "multiplier": 1, "rate_per_unit": "0.1551"},{"date": "2021-07-28", "currency": "XAU", "rate": "240.8675", "multiplier": 1, "rate_per_unit": "240.8675"},{"date": "2021-07-28", "currency": "XDR", "rate": "5.9259", "multiplier": 1, "rate_per_unit": "5.9259"},{"date": "2021-07-28", "currency": "ZAR", "rate": "0.2818", "multiplier": 1, "rate_per_unit": "0.2818"},{"date": "2021-07-29", "currency": "EUR", "rate": "4.9209", "multiplier": 1, "rate_per_unit": "4.9209"},{"date": "2021-07-29", "currency": "USD", "rate": "4.1443", "multiplier": 1, "rate_per_unit": "4.1443"},{"date": "2021-07-29", "currency": "GBP", "rate": "5.7815", "multiplier": 1, "rate_per_unit": "5.7815"},{"date": "2021-07-29", "currency": "CHF", "rate": "4.5608", "multiplier": 1, "rate_per_unit": "4.5608"},{"date": "2021-07-29", "currency": "AED", "rate": "1.1283", "multiplier": 1, "rate_per_unit": "1.1283"},{"date": "2021-07-29", "currency": "AUD", "rate": "3.0668", "multiplier": 1, "rate_per_unit": "3.0668"},{"date": "2021-07-29", "currency": "BGN", "rate": "2.5160", "multiplier": 1, "rate_per_unit": "2.5160"},{"date": "2021-07-29", "currency": "BRL", "rate": "0.8100", "multiplier": 1, "rate_per_unit": "0.8100"},{"date": "2021-07-29", "currency": "CAD", "rate": "3.3226", "multiplier": 1, "rate_per_unit": "3.3226"},{"date": "2021-07-29", "currency": "CNY", "rate": "0.6416", "multiplier": 1, "rate_per_unit": "0.6416"},{"date": "2021-07-29", "currency": "CZK", "rate": "0.1928", "multiplier": 1, "rate_per_unit": "0.1928"},{"date": "2021-07-29", "currency": "DKK", "rate": "0.6616", "multiplier": 1, "rate_per_unit": "0.6616"},{"date": "2021-07-29", "currency": "EGP", "rate": "0.2634", "multiplier": 1, "rate_per_unit": "0.2634"},{"date": "2021-07-29", "currency": "HRK", "rate": "0.6555", "multiplier": 1, "rate_per_unit": "0.6555"},{"date": "2021-07-29", "currency": "HUF", "rate": "1.3716", "multiplier": 100, "rate_per_unit": "0.013716"},{"date": "2021-07-29", "currency": "INR", "rate": "0.0558", "multiplier": 1, "rate_per_unit": "0.0558"},{"date": "2021-07-29", "currency": "JPY", "rate": "3.7736", "multiplier": 100, "rate_per_unit": "0.037736"},{"date": "2021-07-29", "currency": "KRW", "rate": "0.3617", "multiplier": 100, "rate_per_unit": "0.003617"},{"date": "2021-07-29", "currency": "MDL", "rate": "0.2322", "multiplier": 1, "rate_per_unit": "0.2322"},{"date": "2021-07-29", "currency": "MXN", "rate": "0.2085", "multiplier": 1, "rate_per_unit": "0.2085"},{"date": "2021-07-29", "currency": "NOK", "rate": "0.4735", "multiplier": 1, "rate_per_unit": "0.4735"},{"date": "2021-07-29", "currency": "NZD", "rate": "2.8982", "multiplier": 1, "rate_per_unit": "2.8982"},{"date": "2021-07-29", "currency": "PLN", "rate": "1.0728", "multiplier": 1, "rate_per_unit": "1.0728"},{"date": "2021-07-29", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2021-07-29", "currency": "RUB", "rate": "0.0566", "multiplier": 1, "rate_per_unit": "0.0566"},{"date": "2021-07-29", "currency": "SEK", "rate": "0.4832", "multiplier": 1, "rate_per_unit": "0.4832"},{"date": "2021-07-29", "currency": "THB", "rate": "0.1261", "multiplier": 1, "rate_per_unit": "0.1261"},{"date": "2021-07-29", "currency": "TRY", "rate": "0.4859", "multiplier": 1, "rate_per_unit": "0.4859"},{"date": "2021-07-29", "currency": "UAH", "rate": "0.1541", "multiplier": 1, "rate_per_unit": "0.1541"},{"date": "2021-07-29", "currency": "XAU", "rate": "242.5914", "multiplier": 1, "rate_per_unit": "242.5914"},{"date": "2021-07-29", "currency": "XDR", "rate": "5.9158", "multiplier": 1, "rate_per_unit": "5.9158"},{"date": "2021-07-29", "currency": "ZAR", "rate": "0.2830", "multiplier": 1, "rate_per_unit": "0.2830"},{"date": "2021-07-30", "currency": "EUR", "rate": "4.9198", "multiplier": 1, "rate_per_unit": "4.9198"},{"date": "2021-07-30", "currency": "USD", "rate": "4.1348", "multiplier": 1, "rate_per_unit": "4.1348"},{"date": "2021-07-30", "currency": "GBP", "rate": "5.7754", "multiplier": 1, "rate_per_unit": "5.7754"},{"date": "2021-07-30", "currency": "CHF", "rate": "4.5704", "multiplier": 1, "rate_per_unit": "4.5704"},{"date": "2021-07-30", "currency": "AED", "rate": "1.1257", "multiplier": 1, "rate_per_unit": "1.1257"},{"date": "2021-07-30", "currency": "AUD", "rate": "3.0534", "multiplier": 1, "rate_per_unit": "3.0534"},{"date": "2021-07-30", "currency": "BGN", "rate": "2.5154", "multiplier": 1, "rate_per_unit": "2.5154"},{"date": "2021-07-30", "currency": "BRL", "rate": "0.8136", "multiplier": 1, "rate_per_unit": "0.8136"},{"date": "2021-07-30", "currency": "CAD", "rate": "3.3243", "multiplier": 1, "rate_per_unit": "3.3243"},{"date": "2021-07-30", "currency": "CNY", "rate": "0.6402", "multiplier": 1, "rate_per_unit": "0.6402"},{"date": "2021-07-30", "currency": "CZK", "rate": "0.1929", "multiplier": 1, "rate_per_unit": "0.1929"},{"date": "2021-07-30", "currency": "DKK", "rate": "0.6615", "multiplier": 1, "rate_per_unit": "0.6615"},{"date": "2021-07-30", "currency": "EGP", "rate": "0.2633", "multiplier": 1, "rate_per_unit": "0.2633"},{"date": "2021-07-30", "currency": "HRK", "rate": "0.6557", "multiplier": 1, "rate_per_unit": "0.6557"},{"date": "2021-07-30", "currency": "HUF", "rate": "1.3765", "multiplier": 100, "rate_per_unit": "0.013765"},{"date": "2021-07-30", "currency": "INR", "rate": "0.0556", "multiplier": 1, "rate_per_unit": "0.0556"},{"date": "2021-07-30", "currency": "JPY", "rate": "3.7739", "multiplier": 100, "rate_per_unit": "0.037739"},{"date": "2021-07-30", "currency": "KRW", "rate": "0.3601", "multiplier": 100, "rate_per_unit": "0.003601"},{"date": "2021-07-30", "currency": "MDL", "rate": "0.2312", "multiplier": 1, "rate_per_unit": "0.2312"},{"date": "2021-07-30", "currency": "MXN", "rate": "0.2081", "multiplier": 1, "rate_per_unit": "0.2081"},{"date": "2021-07-30", "currency": "NOK", "rate": "0.4709", "multiplier": 1, "rate_per_unit": "0.4709"},{"date": "2021-07-30", "currency": "NZD", "rate": "2.8978", "multiplier": 1, "rate_per_unit": "2.8978"},{"date": "2021-07-30", "currency": "PLN", "rate": "1.0771", "multiplier": 1, "rate_per_unit": "1.0771"},{"date": "2021-07-30", "currency": "RSD", "rate": "0.0418", "multiplier": 1, "rate_per_unit": "0.0418"},{"date": "2021-07-30", "currency": "RUB", "rate": "0.0566", "multiplier": 1, "rate_per_unit": "0.0566"},{"date": "2021-07-30", "currency": "SEK", "rate": "0.4826", "multiplier": 1, "rate_per_unit": "0.4826"},{"date": "2021-07-30", "currency": "THB", "rate": "0.1258", "multiplier": 1, "rate_per_unit": "0.1258"},{"date": "2021-07-30", "currency": "TRY", "rate": "0.4918", "multiplier": 1, "rate_per_unit": "0.4918"},{"date": "2021-07-30", "currency": "UAH", "rate": "0.1542", "multiplier": 1, "rate_per_unit": "0.1542"},{"date": "2021-07-30", "currency": "XAU", "rate": "243.1200", "multiplier": 1, "rate_per_unit": "243.1200"},{"date": "2021-07-30", "currency": "XDR", "rate": "5.9080", "multiplier": 1, "rate_per_unit": "5.9080"},{"date": "2021-07-30", "currency": "ZAR", "rate": "0.2836", "multiplier": 1, "rate_per_unit": "0.2836"},{"date": "2021-08-02", "currency": "EUR", "rate": "4.9171", "multiplier": 1, "rate_per_unit": "4.9171"},{"date": "2021-08-02", "currency": "USD", "rate": "4.1348", "multiplier": 1, "rate_per_unit": "4.1348"},{"date": "2021-08-02", "currency": "GBP", "rate": "5.7547", "multiplier": 1, "rate_per_unit": "5.7547"},{"date": "2021-08-02", "currency": "CHF", "rate": "4.5687", "multiplier": 1, "rate_per_unit": "4.5687"},{"date": "2021-08-02", "currency": "AED", "rate": "1.1256", "multiplier": 1, "rate_per_unit": "1.1256"},{"date": "2021-08-02", "currency": "AUD", "rate": "3.0432", "multiplier": 1, "rate_per_unit": "3.0432"},{"date": "2021-08-02", "currency": "BGN", "rate": "2.5140", "multiplier": 1, "rate_per_unit": "2.5140"},{"date": "2021-08-02", "currency": "BRL", "rate": "0.7931", "multiplier": 1, "rate_per_unit": "0.7931"},{"date": "2021-08-02", "currency": "CAD", "rate": "3.3188", "multiplier": 1, "rate_per_unit": "3.3188"},{"date": "2021-08-02", "currency": "CNY", "rate": "0.6399", "multiplier": 1, "rate_per_unit": "0.6399"},{"date": "2021-08-02", "currency": "CZK", "rate": "0.1929", "multiplier": 1, "rate_per_unit": "0.1929"},{"date": "2021-08-02", "currency": "DKK", "rate": "0.6610", "multiplier": 1, "rate_per_unit": "0.6610"},{"date": "2021-08-02", "currency": "EGP", "rate": "0.2634", "multiplier": 1, "rate_per_unit": "0.2634"},{"date": "2021-08-02", "currency": "HRK", "rate": "0.6557", "multiplier": 1, "rate_per_unit": "0.6557"},{"date": "2021-08-02", "currency": "HUF", "rate": "1.3781", "multiplier": 100, "rate_per_unit": "0.013781"},{"date": "2021-08-02", "currency": "INR", "rate": "0.0556", "multiplier": 1, "rate_per_unit": "0.0556"},{"date": "2021-08-02", "currency": "JPY", "rate": "3.7730", "multiplier": 100, "rate_per_unit": "0.03773"},{"date": "2021-08-02", "currency": "KRW", "rate": "0.3595", "multiplier": 100, "rate_per_unit": "0.003595"},{"date": "2021-08-02", "currency": "MDL", "rate": "0.2311", "multiplier": 1, "rate_per_unit": "0.2311"},{"date": "2021-08-02", "currency": "MXN", "rate": "0.2085", "multiplier": 1, "rate_per_unit": "0.2085"},{"date": "2021-08-02", "currency": "NOK", "rate": "0.4699", "multiplier": 1, "rate_per_unit": "0.4699"},{"date": "2021-08-02", "currency": "NZD", "rate": "2.8874", "multiplier": 1, "rate_per_unit": "2.8874"},{"date": "2021-08-02", "currency": "PLN", "rate": "1.0780", "multiplier": 1, "rate_per_unit": "1.0780"},{"date": "2021-08-02", "currency": "RSD", "rate": "0.0418", "multiplier": 1, "rate_per_unit": "0.0418"},{"date": "2021-08-02", "currency": "RUB", "rate": "0.0567", "multiplier": 1, "rate_per_unit": "0.0567"},{"date": "2021-08-02", "currency": "SEK", "rate": "0.4817", "multiplier": 1, "rate_per_unit": "0.4817"},{"date": "2021-08-02", "currency": "THB", "rate": "0.1255", "multiplier": 1, "rate_per_unit": "0.1255"},{"date": "2021-08-02", "currency": "TRY", "rate": "0.4934", "multiplier": 1, "rate_per_unit": "0.4934"},{"date": "2021-08-02", "currency": "UAH", "rate": "0.1539", "multiplier": 1, "rate_per_unit": "0.1539"},{"date": "2021-08-02", "currency": "XAU", "rate": "240.4651", "multiplier": 1, "rate_per_unit": "240.4651"},{"date": "2021-08-02", "currency": "XDR", "rate": "5.9048", "multiplier": 1, "rate_per_unit": "5.9048"},{"date": "2021-08-02", "currency": "ZAR", "rate": "0.2865", "multiplier": 1, "rate_per_unit": "0.2865"},{"date": "2021-08-03", "currency": "EUR", "rate": "4.9183", "multiplier": 1, "rate_per_unit": "4.9183"},{"date": "2021-08-03", "currency": "USD", "rate": "4.1388", "multiplier": 1, "rate_per_unit": "4.1388"},{"date": "2021-08-03", "currency": "GBP", "rate": "5.7564", "multiplier": 1, "rate_per_unit": "5.7564"},{"date": "2021-08-03", "currency": "CHF", "rate": "4.5775", "multiplier": 1, "rate_per_unit": "4.5775"},{"date": "2021-08-03", "currency": "AED", "rate": "1.1268", "multiplier": 1, "rate_per_unit": "1.1268"},{"date": "2021-08-03", "currency": "AUD", "rate": "3.0591", "multiplier": 1, "rate_per_unit": "3.0591"},{"date": "2021-08-03", "currency": "BGN", "rate": "2.5147", "multiplier": 1, "rate_per_unit": "2.5147"},{"date": "2021-08-03", "currency": "BRL", "rate": "0.7996", "multiplier": 1, "rate_per_unit": "0.7996"},{"date": "2021-08-03", "currency": "CAD", "rate": "3.3070", "multiplier": 1, "rate_per_unit": "3.3070"},{"date": "2021-08-03", "currency": "CNY", "rate": "0.6401", "multiplier": 1, "rate_per_unit": "0.6401"},{"date": "2021-08-03", "currency": "CZK", "rate": "0.1928", "multiplier": 1, "rate_per_unit": "0.1928"},{"date": "2021-08-03", "currency": "DKK", "rate": "0.6612", "multiplier": 1, "rate_per_unit": "0.6612"},{"date": "2021-08-03", "currency": "EGP", "rate": "0.2632", "multiplier": 1, "rate_per_unit": "0.2632"},{"date": "2021-08-03", "currency": "HRK", "rate": "0.6556", "multiplier": 1, "rate_per_unit": "0.6556"},{"date": "2021-08-03", "currency": "HUF", "rate": "1.3852", "multiplier": 100, "rate_per_unit": "0.013852"},{"date": "2021-08-03", "currency": "INR", "rate": "0.0557", "multiplier": 1, "rate_per_unit": "0.0557"},{"date": "2021-08-03", "currency": "JPY", "rate": "3.7905", "multiplier": 100, "rate_per_unit": "0.037905"},{"date": "2021-08-03", "currency": "KRW", "rate": "0.3606", "multiplier": 100, "rate_per_unit": "0.003606"},{"date": "2021-08-03", "currency": "MDL", "rate": "0.2312", "multiplier": 1, "rate_per_unit": "0.2312"},{"date": "2021-08-03", "currency": "MXN", "rate": "0.2086", "multiplier": 1, "rate_per_unit": "0.2086"},{"date": "2021-08-03", "currency": "NOK", "rate": "0.4717", "multiplier": 1, "rate_per_unit": "0.4717"},{"date": "2021-08-03", "currency": "NZD", "rate": "2.8985", "multiplier": 1, "rate_per_unit": "2.8985"},{"date": "2021-08-03", "currency": "PLN", "rate": "1.0807", "multiplier": 1, "rate_per_unit": "1.0807"},{"date": "2021-08-03", "currency": "RSD", "rate": "0.0418", "multiplier": 1, "rate_per_unit": "0.0418"},{"date": "2021-08-03", "currency": "RUB", "rate": "0.0568", "multiplier": 1, "rate_per_unit": "0.0568"},{"date": "2021-08-03", "currency": "SEK", "rate": "0.4822", "multiplier": 1, "rate_per_unit": "0.4822"},{"date": "2021-08-03", "currency": "THB", "rate": "0.1253", "multiplier": 1, "rate_per_unit": "0.1253"},{"date": "2021-08-03", "currency": "TRY", "rate": "0.4969", "multiplier": 1, "rate_per_unit": "0.4969"},{"date": "2021-08-03", "currency": "UAH", "rate": "0.1543", "multiplier": 1, "rate_per_unit": "0.1543"},{"date": "2021-08-03", "currency": "XAU", "rate": "240.8930", "multiplier": 1, "rate_per_unit": "240.8930"},{"date": "2021-08-03", "currency": "XDR", "rate": "5.9100", "multiplier": 1, "rate_per_unit": "5.9100"},{"date": "2021-08-03", "currency": "ZAR", "rate": "0.2881", "multiplier": 1, "rate_per_unit": "0.2881"},{"date": "2021-08-04", "currency": "EUR", "rate": "4.9184", "multiplier": 1, "rate_per_unit": "4.9184"},{"date": "2021-08-04", "currency": "USD", "rate": "4.1486", "multiplier": 1, "rate_per_unit": "4.1486"},{"date": "2021-08-04", "currency": "GBP", "rate": "5.7813", "multiplier": 1, "rate_per_unit": "5.7813"},{"date": "2021-08-04", "currency": "CHF", "rate": "4.5849", "multiplier": 1, "rate_per_unit": "4.5849"},{"date": "2021-08-04", "currency": "AED", "rate": "1.1294", "multiplier": 1, "rate_per_unit": "1.1294"},{"date": "2021-08-04", "currency": "AUD", "rate": "3.0777", "multiplier": 1, "rate_per_unit": "3.0777"},{"date": "2021-08-04", "currency": "BGN", "rate": "2.5147", "multiplier": 1, "rate_per_unit": "2.5147"},{"date": "2021-08-04", "currency": "BRL", "rate": "0.7982", "multiplier": 1, "rate_per_unit": "0.7982"},{"date": "2021-08-04", "currency": "CAD", "rate": "3.3104", "multiplier": 1, "rate_per_unit": "3.3104"},{"date": "2021-08-04", "currency": "CNY", "rate": "0.6420", "multiplier": 1, "rate_per_unit": "0.6420"},{"date": "2021-08-04", "currency": "CZK", "rate": "0.1933", "multiplier": 1, "rate_per_unit": "0.1933"},{"date": "2021-08-04", "currency": "DKK", "rate": "0.6613", "multiplier": 1, "rate_per_unit": "0.6613"},{"date": "2021-08-04", "currency": "EGP", "rate": "0.2642", "multiplier": 1, "rate_per_unit": "0.2642"},{"date": "2021-08-04", "currency": "HRK", "rate": "0.6557", "multiplier": 1, "rate_per_unit": "0.6557"},{"date": "2021-08-04", "currency": "HUF", "rate": "1.3871", "multiplier": 100, "rate_per_unit": "0.013871"},{"date": "2021-08-04", "currency": "INR", "rate": "0.0559", "multiplier": 1, "rate_per_unit": "0.0559"},{"date": "2021-08-04", "currency": "JPY", "rate": "3.7998", "multiplier": 100, "rate_per_unit": "0.037998"},{"date": "2021-08-04", "currency": "KRW", "rate": "0.3629", "multiplier": 100, "rate_per_unit": "0.003629"},{"date": "2021-08-04", "currency": "MDL", "rate": "0.2314", "multiplier": 1, "rate_per_unit": "0.2314"},{"date": "2021-08-04", "currency": "MXN", "rate": "0.2088", "multiplier": 1, "rate_per_unit": "0.2088"},{"date": "2021-08-04", "currency": "NOK", "rate": "0.4713", "multiplier": 1, "rate_per_unit": "0.4713"},{"date": "2021-08-04", "currency": "NZD", "rate": "2.9350", "multiplier": 1, "rate_per_unit": "2.9350"},{"date": "2021-08-04", "currency": "PLN", "rate": "1.0821", "multiplier": 1, "rate_per_unit": "1.0821"},{"date": "2021-08-04", "currency": "RSD", "rate": "0.0418", "multiplier": 1, "rate_per_unit": "0.0418"},{"date": "2021-08-04", "currency": "RUB", "rate": "0.0569", "multiplier": 1, "rate_per_unit": "0.0569"},{"date": "2021-08-04", "currency": "SEK", "rate": "0.4824", "multiplier": 1, "rate_per_unit": "0.4824"},{"date": "2021-08-04", "currency": "THB", "rate": "0.1252", "multiplier": 1, "rate_per_unit": "0.1252"},{"date": "2021-08-04", "currency": "TRY", "rate": "0.4910", "multiplier": 1, "rate_per_unit": "0.4910"},{"date": "2021-08-04", "currency": "UAH", "rate": "0.1541", "multiplier": 1, "rate_per_unit": "0.1541"},{"date": "2021-08-04", "currency": "XAU", "rate": "241.9139", "multiplier": 1, "rate_per_unit": "241.9139"},{"date": "2021-08-04", "currency": "XDR", "rate": "5.9209", "multiplier": 1, "rate_per_unit": "5.9209"},{"date": "2021-08-04", "currency": "ZAR", "rate": "0.2906", "multiplier": 1, "rate_per_unit": "0.2906"},{"date": "2021-08-05", "currency": "EUR", "rate": "4.9176", "multiplier": 1, "rate_per_unit": "4.9176"},{"date": "2021-08-05", "currency": "USD", "rate": "4.1551", "multiplier": 1, "rate_per_unit": "4.1551"},{"date": "2021-08-05", "currency": "GBP", "rate": "5.7837", "multiplier": 1, "rate_per_unit": "5.7837"},{"date": "2021-08-05", "currency": "CHF", "rate": "4.5820", "multiplier": 1, "rate_per_unit": "4.5820"},{"date": "2021-08-05", "currency": "AED", "rate": "1.1312", "multiplier": 1, "rate_per_unit": "1.1312"},{"date": "2021-08-05", "currency": "AUD", "rate": "3.0793", "multiplier": 1, "rate_per_unit": "3.0793"},{"date": "2021-08-05", "currency": "BGN", "rate": "2.5143", "multiplier": 1, "rate_per_unit": "2.5143"},{"date": "2021-08-05", "currency": "BRL", "rate": "0.8037", "multiplier": 1, "rate_per_unit": "0.8037"},{"date": "2021-08-05", "currency": "CAD", "rate": "3.3214", "multiplier": 1, "rate_per_unit": "3.3214"},{"date": "2021-08-05", "currency": "CNY", "rate": "0.6431", "multiplier": 1, "rate_per_unit": "0.6431"},{"date": "2021-08-05", "currency": "CZK", "rate": "0.1934", "multiplier": 1, "rate_per_unit": "0.1934"},{"date": "2021-08-05", "currency": "DKK", "rate": "0.6613", "multiplier": 1, "rate_per_unit": "0.6613"},{"date": "2021-08-05", "currency": "EGP", "rate": "0.2648", "multiplier": 1, "rate_per_unit": "0.2648"},{"date": "2021-08-05", "currency": "HRK", "rate": "0.6555", "multiplier": 1, "rate_per_unit": "0.6555"},{"date": "2021-08-05", "currency": "HUF", "rate": "1.3889", "multiplier": 100, "rate_per_unit": "0.013889"},{"date": "2021-08-05", "currency": "INR", "rate": "0.0560", "multiplier": 1, "rate_per_unit": "0.0560"},{"date": "2021-08-05", "currency": "JPY", "rate": "3.7908", "multiplier": 100, "rate_per_unit": "0.037908"},{"date": "2021-08-05", "currency": "KRW", "rate": "0.3637", "multiplier": 100, "rate_per_unit": "0.003637"},{"date": "2021-08-05", "currency": "MDL", "rate": "0.2323", "multiplier": 1, "rate_per_unit": "0.2323"},{"date": "2021-08-05", "currency": "MXN", "rate": "0.2084", "multiplier": 1, "rate_per_unit": "0.2084"},{"date": "2021-08-05", "currency": "NOK", "rate": "0.4708", "multiplier": 1, "rate_per_unit": "0.4708"},{"date": "2021-08-05", "currency": "NZD", "rate": "2.9376", "multiplier": 1, "rate_per_unit": "2.9376"},{"date": "2021-08-05", "currency": "PLN", "rate": "1.0804", "multiplier": 1, "rate_per_unit": "1.0804"},{"date": "2021-08-05", "currency": "RSD", "rate": "0.0418", "multiplier": 1, "rate_per_unit": "0.0418"},{"date": "2021-08-05", "currency": "RUB", "rate": "0.0568", "multiplier": 1, "rate_per_unit": "0.0568"},{"date": "2021-08-05", "currency": "SEK", "rate": "0.4827", "multiplier": 1, "rate_per_unit": "0.4827"},{"date": "2021-08-05", "currency": "THB", "rate": "0.1250", "multiplier": 1, "rate_per_unit": "0.1250"},{"date": "2021-08-05", "currency": "TRY", "rate": "0.4856", "multiplier": 1, "rate_per_unit": "0.4856"},{"date": "2021-08-05", "currency": "UAH", "rate": "0.1542", "multiplier": 1, "rate_per_unit": "0.1542"},{"date": "2021-08-05", "currency": "XAU", "rate": "241.9299", "multiplier": 1, "rate_per_unit": "241.9299"},{"date": "2021-08-05", "currency": "XDR", "rate": "5.9246", "multiplier": 1, "rate_per_unit": "5.9246"},{"date": "2021-08-05", "currency": "ZAR", "rate": "0.2890", "multiplier": 1, "rate_per_unit": "0.2890"},{"date": "2021-08-06", "currency": "EUR", "rate": "4.9145", "multiplier": 1, "rate_per_unit": "4.9145"},{"date": "2021-08-06", "currency": "USD", "rate": "4.1617", "multiplier": 1, "rate_per_unit": "4.1617"},{"date": "2021-08-06", "currency": "GBP", "rate": "5.7886", "multiplier": 1, "rate_per_unit": "5.7886"},{"date": "2021-08-06", "currency": "CHF", "rate": "4.5827", "multiplier": 1, "rate_per_unit": "4.5827"},{"date": "2021-08-06", "currency": "AED", "rate": "1.1330", "multiplier": 1, "rate_per_unit": "1.1330"},{"date": "2021-08-06", "currency": "AUD", "rate": "3.0763", "multiplier": 1, "rate_per_unit": "3.0763"},{"date": "2021-08-06", "currency": "BGN", "rate": "2.5127", "multiplier": 1, "rate_per_unit": "2.5127"},{"date": "2021-08-06", "currency": "BRL", "rate": "0.7932", "multiplier": 1, "rate_per_unit": "0.7932"},{"date": "2021-08-06", "currency": "CAD", "rate": "3.3260", "multiplier": 1, "rate_per_unit": "3.3260"},{"date": "2021-08-06", "currency": "CNY", "rate": "0.6434", "multiplier": 1, "rate_per_unit": "0.6434"},{"date": "2021-08-06", "currency": "CZK", "rate": "0.1935", "multiplier": 1, "rate_per_unit": "0.1935"},{"date": "2021-08-06", "currency": "DKK", "rate": "0.6608", "multiplier": 1, "rate_per_unit": "0.6608"},{"date": "2021-08-06", "currency": "EGP", "rate": "0.2650", "multiplier": 1, "rate_per_unit": "0.2650"},{"date": "2021-08-06", "currency": "HRK", "rate": "0.6551", "multiplier": 1, "rate_per_unit": "0.6551"},{"date": "2021-08-06", "currency": "HUF", "rate": "1.3929", "multiplier": 100, "rate_per_unit": "0.013929"},{"date": "2021-08-06", "currency": "INR", "rate": "0.0561", "multiplier": 1, "rate_per_unit": "0.0561"},{"date": "2021-08-06", "currency": "JPY", "rate": "3.7899", "multiplier": 100, "rate_per_unit": "0.037899"},{"date": "2021-08-06", "currency": "KRW", "rate": "0.3640", "multiplier": 100, "rate_per_unit": "0.00364"},{"date": "2021-08-06", "currency": "MDL", "rate": "0.2326", "multiplier": 1, "rate_per_unit": "0.2326"},{"date": "2021-08-06", "currency": "MXN", "rate": "0.2088", "multiplier": 1, "rate_per_unit": "0.2088"},{"date": "2021-08-06", "currency": "NOK", "rate": "0.4712", "multiplier": 1, "rate_per_unit": "0.4712"},{"date": "2021-08-06", "currency": "NZD", "rate": "2.9346", "multiplier": 1, "rate_per_unit": "2.9346"},{"date": "2021-08-06", "currency": "PLN", "rate": "1.0791", "multiplier": 1, "rate_per_unit": "1.0791"},{"date": "2021-08-06", "currency": "RSD", "rate": "0.0418", "multiplier": 1, "rate_per_unit": "0.0418"},{"date": "2021-08-06", "currency": "RUB", "rate": "0.0568", "multiplier": 1, "rate_per_unit": "0.0568"},{"date": "2021-08-06", "currency": "SEK", "rate": "0.4827", "multiplier": 1, "rate_per_unit": "0.4827"},{"date": "2021-08-06", "currency": "THB", "rate": "0.1247", "multiplier": 1, "rate_per_unit": "0.1247"},{"date": "2021-08-06", "currency": "TRY", "rate": "0.4842", "multiplier": 1, "rate_per_unit": "0.4842"},{"date": "2021-08-06", "currency": "UAH", "rate": "0.1552", "multiplier": 1, "rate_per_unit": "0.1552"},{"date": "2021-08-06", "currency": "XAU", "rate": "240.6540", "multiplier": 1, "rate_per_unit": "240.6540"},{"date": "2021-08-06", "currency": "XDR", "rate": "5.9279", "multiplier": 1, "rate_per_unit": "5.9279"},{"date": "2021-08-06", "currency": "ZAR", "rate": "0.2861", "multiplier": 1, "rate_per_unit": "0.2861"},{"date": "2021-08-09", "currency": "EUR", "rate": "4.9131", "multiplier": 1, "rate_per_unit": "4.9131"},{"date": "2021-08-09", "currency": "USD", "rate": "4.1783", "multiplier": 1, "rate_per_unit": "4.1783"},{"date": "2021-08-09", "currency": "GBP", "rate": "5.8033", "multiplier": 1, "rate_per_unit": "5.8033"},{"date": "2021-08-09", "currency": "CHF", "rate": "4.5591", "multiplier": 1, "rate_per_unit": "4.5591"},{"date": "2021-08-09", "currency": "AED", "rate": "1.1375", "multiplier": 1, "rate_per_unit": "1.1375"},{"date": "2021-08-09", "currency": "AUD", "rate": "3.0690", "multiplier": 1, "rate_per_unit": "3.0690"},{"date": "2021-08-09", "currency": "BGN", "rate": "2.5120", "multiplier": 1, "rate_per_unit": "2.5120"},{"date": "2021-08-09", "currency": "BRL", "rate": "0.7987", "multiplier": 1, "rate_per_unit": "0.7987"},{"date": "2021-08-09", "currency": "CAD", "rate": "3.3294", "multiplier": 1, "rate_per_unit": "3.3294"},{"date": "2021-08-09", "currency": "CNY", "rate": "0.6450", "multiplier": 1, "rate_per_unit": "0.6450"},{"date": "2021-08-09", "currency": "CZK", "rate": "0.1934", "multiplier": 1, "rate_per_unit": "0.1934"},{"date": "2021-08-09", "currency": "DKK", "rate": "0.6606", "multiplier": 1, "rate_per_unit": "0.6606"},{"date": "2021-08-09", "currency": "EGP", "rate": "0.2656", "multiplier": 1, "rate_per_unit": "0.2656"},{"date": "2021-08-09", "currency": "HRK", "rate": "0.6554", "multiplier": 1, "rate_per_unit": "0.6554"},{"date": "2021-08-09", "currency": "HUF", "rate": "1.3873", "multiplier": 100, "rate_per_unit": "0.013873"},{"date": "2021-08-09", "currency": "INR", "rate": "0.0563", "multiplier": 1, "rate_per_unit": "0.0563"},{"date": "2021-08-09", "currency": "JPY", "rate": "3.7938", "multiplier": 100, "rate_per_unit": "0.037938"},{"date": "2021-08-09", "currency": "KRW", "rate": "0.3648", "multiplier": 100, "rate_per_unit": "0.003648"},{"date": "2021-08-09", "currency": "MDL", "rate": "0.2332", "multiplier": 1, "rate_per_unit": "0.2332"},{"date": "2021-08-09", "currency": "MXN", "rate": "0.2086", "multiplier": 1, "rate_per_unit": "0.2086"},{"date": "2021-08-09", "currency": "NOK", "rate": "0.4686", "multiplier": 1, "rate_per_unit": "0.4686"},{"date": "2021-08-09", "currency": "NZD", "rate": "2.9286", "multiplier": 1, "rate_per_unit": "2.9286"},{"date": "2021-08-09", "currency": "PLN", "rate": "1.0755", "multiplier": 1, "rate_per_unit": "1.0755"},{"date": "2021-08-09", "currency": "RSD", "rate": "0.0418", "multiplier": 1, "rate_per_unit": "0.0418"},{"date": "2021-08-09", "currency": "RUB", "rate": "0.0569", "multiplier": 1, "rate_per_unit": "0.0569"},{"date": "2021-08-09", "currency": "SEK", "rate": "0.4810", "multiplier": 1, "rate_per_unit": "0.4810"},{"date": "2021-08-09", "currency": "THB", "rate": "0.1250", "multiplier": 1, "rate_per_unit": "0.1250"},{"date": "2021-08-09", "currency": "TRY", "rate": "0.4822", "multiplier": 1, "rate_per_unit": "0.4822"},{"date": "2021-08-09", "currency": "UAH", "rate": "0.1558", "multiplier": 1, "rate_per_unit": "0.1558"},{"date": "2021-08-09", "currency": "XAU", "rate": "234.1888", "multiplier": 1, "rate_per_unit": "234.1888"},{"date": "2021-08-09", "currency": "XDR", "rate": "5.9404", "multiplier": 1, "rate_per_unit": "5.9404"},{"date": "2021-08-09", "currency": "ZAR", "rate": "0.2859", "multiplier": 1, "rate_per_unit": "0.2859"},{"date": "2021-08-10", "currency": "EUR", "rate": "4.9161", "multiplier": 1, "rate_per_unit": "4.9161"},{"date": "2021-08-10", "currency": "USD", "rate": "4.1928", "multiplier": 1, "rate_per_unit": "4.1928"},{"date": "2021-08-10", "currency": "GBP", "rate": "5.8096", "multiplier": 1, "rate_per_unit": "5.8096"},{"date": "2021-08-10", "currency": "CHF", "rate": "4.5496", "multiplier": 1, "rate_per_unit": "4.5496"},{"date": "2021-08-10", "currency": "AED", "rate": "1.1415", "multiplier": 1, "rate_per_unit": "1.1415"},{"date": "2021-08-10", "currency": "AUD", "rate": "3.0732", "multiplier": 1, "rate_per_unit": "3.0732"},{"date": "2021-08-10", "currency": "BGN", "rate": "2.5135", "multiplier": 1, "rate_per_unit": "2.5135"},{"date": "2021-08-10", "currency": "BRL", "rate": "0.8011", "multiplier": 1, "rate_per_unit": "0.8011"},{"date": "2021-08-10", "currency": "CAD", "rate": "3.3333", "multiplier": 1, "rate_per_unit": "3.3333"},{"date": "2021-08-10", "currency": "CNY", "rate": "0.6467", "multiplier": 1, "rate_per_unit": "0.6467"},{"date": "2021-08-10", "currency": "CZK", "rate": "0.1937", "multiplier": 1, "rate_per_unit": "0.1937"},{"date": "2021-08-10", "currency": "DKK", "rate": "0.6610", "multiplier": 1, "rate_per_unit": "0.6610"},{"date": "2021-08-10", "currency": "EGP", "rate": "0.2666", "multiplier": 1, "rate_per_unit": "0.2666"},{"date": "2021-08-10", "currency": "HRK", "rate": "0.6554", "multiplier": 1, "rate_per_unit": "0.6554"},{"date": "2021-08-10", "currency": "HUF", "rate": "1.3928", "multiplier": 100, "rate_per_unit": "0.013928"},{"date": "2021-08-10", "currency": "INR", "rate": "0.0563", "multiplier": 1, "rate_per_unit": "0.0563"},{"date": "2021-08-10", "currency": "JPY", "rate": "3.7942", "multiplier": 100, "rate_per_unit": "0.037942"},{"date": "2021-08-10", "currency": "KRW", "rate": "0.3642", "multiplier": 100, "rate_per_unit": "0.003642"},{"date": "2021-08-10", "currency": "MDL", "rate": "0.2346", "multiplier": 1, "rate_per_unit": "0.2346"},{"date": "2021-08-10", "currency": "MXN", "rate": "0.2087", "multiplier": 1, "rate_per_unit": "0.2087"},{"date": "2021-08-10", "currency": "NOK", "rate": "0.4687", "multiplier": 1, "rate_per_unit": "0.4687"},{"date": "2021-08-10", "currency": "NZD", "rate": "2.9281", "multiplier": 1, "rate_per_unit": "2.9281"},{"date": "2021-08-10", "currency": "PLN", "rate": "1.0750", "multiplier": 1, "rate_per_unit": "1.0750"},{"date": "2021-08-10", "currency": "RSD", "rate": "0.0418", "multiplier": 1, "rate_per_unit": "0.0418"},{"date": "2021-08-10", "currency": "RUB", "rate": "0.0569", "multiplier": 1, "rate_per_unit": "0.0569"},{"date": "2021-08-10", "currency": "SEK", "rate": "0.4810", "multiplier": 1, "rate_per_unit": "0.4810"},{"date": "2021-08-10", "currency": "THB", "rate": "0.1253", "multiplier": 1, "rate_per_unit": "0.1253"},{"date": "2021-08-10", "currency": "TRY", "rate": "0.4846", "multiplier": 1, "rate_per_unit": "0.4846"},{"date": "2021-08-10", "currency": "UAH", "rate": "0.1567", "multiplier": 1, "rate_per_unit": "0.1567"},{"date": "2021-08-10", "currency": "XAU", "rate": "233.2254", "multiplier": 1, "rate_per_unit": "233.2254"},{"date": "2021-08-10", "currency": "XDR", "rate": "5.9524", "multiplier": 1, "rate_per_unit": "5.9524"},{"date": "2021-08-10", "currency": "ZAR", "rate": "0.2828", "multiplier": 1, "rate_per_unit": "0.2828"},{"date": "2021-08-11", "currency": "EUR", "rate": "4.9158", "multiplier": 1, "rate_per_unit": "4.9158"},{"date": "2021-08-11", "currency": "USD", "rate": "4.1972", "multiplier": 1, "rate_per_unit": "4.1972"},{"date": "2021-08-11", "currency": "GBP", "rate": "5.7973", "multiplier": 1, "rate_per_unit": "5.7973"},{"date": "2021-08-11", "currency": "CHF", "rate": "4.5437", "multiplier": 1, "rate_per_unit": "4.5437"},{"date": "2021-08-11", "currency": "AED", "rate": "1.1427", "multiplier": 1, "rate_per_unit": "1.1427"},{"date": "2021-08-11", "currency": "AUD", "rate": "3.0753", "multiplier": 1, "rate_per_unit": "3.0753"},{"date": "2021-08-11", "currency": "BGN", "rate": "2.5134", "multiplier": 1, "rate_per_unit": "2.5134"},{"date": "2021-08-11", "currency": "BRL", "rate": "0.8087", "multiplier": 1, "rate_per_unit": "0.8087"},{"date": "2021-08-11", "currency": "CAD", "rate": "3.3480", "multiplier": 1, "rate_per_unit": "3.3480"},{"date": "2021-08-11", "currency": "CNY", "rate": "0.6471", "multiplier": 1, "rate_per_unit": "0.6471"},{"date": "2021-08-11", "currency": "CZK", "rate": "0.1936", "multiplier": 1, "rate_per_unit": "0.1936"},{"date": "2021-08-11", "currency": "DKK", "rate": "0.6610", "multiplier": 1, "rate_per_unit": "0.6610"},{"date": "2021-08-11", "currency": "EGP", "rate": "0.2676", "multiplier": 1, "rate_per_unit": "0.2676"},{"date": "2021-08-11", "currency": "HRK", "rate": "0.6557", "multiplier": 1, "rate_per_unit": "0.6557"},{"date": "2021-08-11", "currency": "HUF", "rate": "1.3856", "multiplier": 100, "rate_per_unit": "0.013856"},{"date": "2021-08-11", "currency": "INR", "rate": "0.0564", "multiplier": 1, "rate_per_unit": "0.0564"},{"date": "2021-08-11", "currency": "JPY", "rate": "3.7887", "multiplier": 100, "rate_per_unit": "0.037887"},{"date": "2021-08-11", "currency": "KRW", "rate": "0.3623", "multiplier": 100, "rate_per_unit": "0.003623"},{"date": "2021-08-11", "currency": "MDL", "rate": "0.2352", "multiplier": 1, "rate_per_unit": "0.2352"},{"date": "2021-08-11", "currency": "MXN", "rate": "0.2091", "multiplier": 1, "rate_per_unit": "0.2091"},{"date": "2021-08-11", "currency": "NOK", "rate": "0.4706", "multiplier": 1, "rate_per_unit": "0.4706"},{"date": "2021-08-11", "currency": "NZD", "rate": "2.9372", "multiplier": 1, "rate_per_unit": "2.9372"},{"date": "2021-08-11", "currency": "PLN", "rate": "1.0711", "multiplier": 1, "rate_per_unit": "1.0711"},{"date": "2021-08-11", "currency": "RSD", "rate": "0.0418", "multiplier": 1, "rate_per_unit": "0.0418"},{"date": "2021-08-11", "currency": "RUB", "rate": "0.0567", "multiplier": 1, "rate_per_unit": "0.0567"},{"date": "2021-08-11", "currency": "SEK", "rate": "0.4810", "multiplier": 1, "rate_per_unit": "0.4810"},{"date": "2021-08-11", "currency": "THB", "rate": "0.1258", "multiplier": 1, "rate_per_unit": "0.1258"},{"date": "2021-08-11", "currency": "TRY", "rate": "0.4854", "multiplier": 1, "rate_per_unit": "0.4854"},{"date": "2021-08-11", "currency": "UAH", "rate": "0.1565", "multiplier": 1, "rate_per_unit": "0.1565"},{"date": "2021-08-11", "currency": "XAU", "rate": "233.9343", "multiplier": 1, "rate_per_unit": "233.9343"},{"date": "2021-08-11", "currency": "XDR", "rate": "5.9534", "multiplier": 1, "rate_per_unit": "5.9534"},{"date": "2021-08-11", "currency": "ZAR", "rate": "0.2832", "multiplier": 1, "rate_per_unit": "0.2832"},{"date": "2021-08-12", "currency": "EUR", "rate": "4.9148", "multiplier": 1, "rate_per_unit": "4.9148"},{"date": "2021-08-12", "currency": "USD", "rate": "4.1849", "multiplier": 1, "rate_per_unit": "4.1849"},{"date": "2021-08-12", "currency": "GBP", "rate": "5.8012", "multiplier": 1, "rate_per_unit": "5.8012"},{"date": "2021-08-12", "currency": "CHF", "rate": "4.5404", "multiplier": 1, "rate_per_unit": "4.5404"},{"date": "2021-08-12", "currency": "AED", "rate": "1.1393", "multiplier": 1, "rate_per_unit": "1.1393"},{"date": "2021-08-12", "currency": "AUD", "rate": "3.0812", "multiplier": 1, "rate_per_unit": "3.0812"},{"date": "2021-08-12", "currency": "BGN", "rate": "2.5129", "multiplier": 1, "rate_per_unit": "2.5129"},{"date": "2021-08-12", "currency": "BRL", "rate": "0.8018", "multiplier": 1, "rate_per_unit": "0.8018"},{"date": "2021-08-12", "currency": "CAD", "rate": "3.3453", "multiplier": 1, "rate_per_unit": "3.3453"},{"date": "2021-08-12", "currency": "CNY", "rate": "0.6462", "multiplier": 1, "rate_per_unit": "0.6462"},{"date": "2021-08-12", "currency": "CZK", "rate": "0.1937", "multiplier": 1, "rate_per_unit": "0.1937"},{"date": "2021-08-12", "currency": "DKK", "rate": "0.6609", "multiplier": 1, "rate_per_unit": "0.6609"},{"date": "2021-08-12", "currency": "EGP", "rate": "0.2666", "multiplier": 1, "rate_per_unit": "0.2666"},{"date": "2021-08-12", "currency": "HRK", "rate": "0.6554", "multiplier": 1, "rate_per_unit": "0.6554"},{"date": "2021-08-12", "currency": "HUF", "rate": "1.3906", "multiplier": 100, "rate_per_unit": "0.013906"},{"date": "2021-08-12", "currency": "INR", "rate": "0.0563", "multiplier": 1, "rate_per_unit": "0.0563"},{"date": "2021-08-12", "currency": "JPY", "rate": "3.7902", "multiplier": 100, "rate_per_unit": "0.037902"},{"date": "2021-08-12", "currency": "KRW", "rate": "0.3597", "multiplier": 100, "rate_per_unit": "0.003597"},{"date": "2021-08-12", "currency": "MDL", "rate": "0.2360", "multiplier": 1, "rate_per_unit": "0.2360"},{"date": "2021-08-12", "currency": "MXN", "rate": "0.2104", "multiplier": 1, "rate_per_unit": "0.2104"},{"date": "2021-08-12", "currency": "NOK", "rate": "0.4740", "multiplier": 1, "rate_per_unit": "0.4740"},{"date": "2021-08-12", "currency": "NZD", "rate": "2.9436", "multiplier": 1, "rate_per_unit": "2.9436"},{"date": "2021-08-12", "currency": "PLN", "rate": "1.0700", "multiplier": 1, "rate_per_unit": "1.0700"},{"date": "2021-08-12", "currency": "RSD", "rate": "0.0418", "multiplier": 1, "rate_per_unit": "0.0418"},{"date": "2021-08-12", "currency": "RUB", "rate": "0.0570", "multiplier": 1, "rate_per_unit": "0.0570"},{"date": "2021-08-12", "currency": "SEK", "rate": "0.4830", "multiplier": 1, "rate_per_unit": "0.4830"},{"date": "2021-08-12", "currency": "THB", "rate": "0.1267", "multiplier": 1, "rate_per_unit": "0.1267"},{"date": "2021-08-12", "currency": "TRY", "rate": "0.4865", "multiplier": 1, "rate_per_unit": "0.4865"},{"date": "2021-08-12", "currency": "UAH", "rate": "0.1564", "multiplier": 1, "rate_per_unit": "0.1564"},{"date": "2021-08-12", "currency": "XAU", "rate": "236.0870", "multiplier": 1, "rate_per_unit": "236.0870"},{"date": "2021-08-12", "currency": "XDR", "rate": "5.9455", "multiplier": 1, "rate_per_unit": "5.9455"},{"date": "2021-08-12", "currency": "ZAR", "rate": "0.2848", "multiplier": 1, "rate_per_unit": "0.2848"},{"date": "2021-08-13", "currency": "EUR", "rate": "4.9118", "multiplier": 1, "rate_per_unit": "4.9118"},{"date": "2021-08-13", "currency": "USD", "rate": "4.1811", "multiplier": 1, "rate_per_unit": "4.1811"},{"date": "2021-08-13", "currency": "GBP", "rate": "5.7715", "multiplier": 1, "rate_per_unit": "5.7715"},{"date": "2021-08-13", "currency": "CHF", "rate": "4.5347", "multiplier": 1, "rate_per_unit": "4.5347"},{"date": "2021-08-13", "currency": "AED", "rate": "1.1383", "multiplier": 1, "rate_per_unit": "1.1383"},{"date": "2021-08-13", "currency": "AUD", "rate": "3.0708", "multiplier": 1, "rate_per_unit": "3.0708"},{"date": "2021-08-13", "currency": "BGN", "rate": "2.5113", "multiplier": 1, "rate_per_unit": "2.5113"},{"date": "2021-08-13", "currency": "BRL", "rate": "0.7958", "multiplier": 1, "rate_per_unit": "0.7958"},{"date": "2021-08-13", "currency": "CAD", "rate": "3.3417", "multiplier": 1, "rate_per_unit": "3.3417"},{"date": "2021-08-13", "currency": "CNY", "rate": "0.6452", "multiplier": 1, "rate_per_unit": "0.6452"},{"date": "2021-08-13", "currency": "CZK", "rate": "0.1936", "multiplier": 1, "rate_per_unit": "0.1936"},{"date": "2021-08-13", "currency": "DKK", "rate": "0.6605", "multiplier": 1, "rate_per_unit": "0.6605"},{"date": "2021-08-13", "currency": "EGP", "rate": "0.2663", "multiplier": 1, "rate_per_unit": "0.2663"},{"date": "2021-08-13", "currency": "HRK", "rate": "0.6551", "multiplier": 1, "rate_per_unit": "0.6551"},{"date": "2021-08-13", "currency": "HUF", "rate": "1.3930", "multiplier": 100, "rate_per_unit": "0.01393"},{"date": "2021-08-13", "currency": "INR", "rate": "0.0563", "multiplier": 1, "rate_per_unit": "0.0563"},{"date": "2021-08-13", "currency": "JPY", "rate": "3.7907", "multiplier": 100, "rate_per_unit": "0.037907"},{"date": "2021-08-13", "currency": "KRW", "rate": "0.3581", "multiplier": 100, "rate_per_unit": "0.003581"},{"date": "2021-08-13", "currency": "MDL", "rate": "0.2365", "multiplier": 1, "rate_per_unit": "0.2365"},{"date": "2021-08-13", "currency": "MXN", "rate": "0.2101", "multiplier": 1, "rate_per_unit": "0.2101"},{"date": "2021-08-13", "currency": "NOK", "rate": "0.4734", "multiplier": 1, "rate_per_unit": "0.4734"},{"date": "2021-08-13", "currency": "NZD", "rate": "2.9304", "multiplier": 1, "rate_per_unit": "2.9304"},{"date": "2021-08-13", "currency": "PLN", "rate": "1.0737", "multiplier": 1, "rate_per_unit": "1.0737"},{"date": "2021-08-13", "currency": "RSD", "rate": "0.0418", "multiplier": 1, "rate_per_unit": "0.0418"},{"date": "2021-08-13", "currency": "RUB", "rate": "0.0569", "multiplier": 1, "rate_per_unit": "0.0569"},{"date": "2021-08-13", "currency": "SEK", "rate": "0.4818", "multiplier": 1, "rate_per_unit": "0.4818"},{"date": "2021-08-13", "currency": "THB", "rate": "0.1253", "multiplier": 1, "rate_per_unit": "0.1253"},{"date": "2021-08-13", "currency": "TRY", "rate": "0.4894", "multiplier": 1, "rate_per_unit": "0.4894"},{"date": "2021-08-13", "currency": "UAH", "rate": "0.1567", "multiplier": 1, "rate_per_unit": "0.1567"},{"date": "2021-08-13", "currency": "XAU", "rate": "236.3219", "multiplier": 1, "rate_per_unit": "236.3219"},{"date": "2021-08-13", "currency": "XDR", "rate": "5.9385", "multiplier": 1, "rate_per_unit": "5.9385"},{"date": "2021-08-13", "currency": "ZAR", "rate": "0.2814", "multiplier": 1, "rate_per_unit": "0.2814"},{"date": "2021-08-16", "currency": "EUR", "rate": "4.9120", "multiplier": 1, "rate_per_unit": "4.9120"},{"date": "2021-08-16", "currency": "USD", "rate": "4.1685", "multiplier": 1, "rate_per_unit": "4.1685"},{"date": "2021-08-16", "currency": "GBP", "rate": "5.7744", "multiplier": 1, "rate_per_unit": "5.7744"},{"date": "2021-08-16", "currency": "CHF", "rate": "4.5612", "multiplier": 1, "rate_per_unit": "4.5612"},{"date": "2021-08-16", "currency": "AED", "rate": "1.1349", "multiplier": 1, "rate_per_unit": "1.1349"},{"date": "2021-08-16", "currency": "AUD", "rate": "3.0581", "multiplier": 1, "rate_per_unit": "3.0581"},{"date": "2021-08-16", "currency": "BGN", "rate": "2.5114", "multiplier": 1, "rate_per_unit": "2.5114"},{"date": "2021-08-16", "currency": "BRL", "rate": "0.7949", "multiplier": 1, "rate_per_unit": "0.7949"},{"date": "2021-08-16", "currency": "CAD", "rate": "3.3226", "multiplier": 1, "rate_per_unit": "3.3226"},{"date": "2021-08-16", "currency": "CNY", "rate": "0.6438", "multiplier": 1, "rate_per_unit": "0.6438"},{"date": "2021-08-16", "currency": "CZK", "rate": "0.1934", "multiplier": 1, "rate_per_unit": "0.1934"},{"date": "2021-08-16", "currency": "DKK", "rate": "0.6605", "multiplier": 1, "rate_per_unit": "0.6605"},{"date": "2021-08-16", "currency": "EGP", "rate": "0.2657", "multiplier": 1, "rate_per_unit": "0.2657"},{"date": "2021-08-16", "currency": "HRK", "rate": "0.6552", "multiplier": 1, "rate_per_unit": "0.6552"},{"date": "2021-08-16", "currency": "HUF", "rate": "1.3963", "multiplier": 100, "rate_per_unit": "0.013963"},{"date": "2021-08-16", "currency": "INR", "rate": "0.0562", "multiplier": 1, "rate_per_unit": "0.0562"},{"date": "2021-08-16", "currency": "JPY", "rate": "3.8119", "multiplier": 100, "rate_per_unit": "0.038119"},{"date": "2021-08-16", "currency": "KRW", "rate": "0.3579", "multiplier": 100, "rate_per_unit": "0.003579"},{"date": "2021-08-16", "currency": "MDL", "rate": "0.2371", "multiplier": 1, "rate_per_unit": "0.2371"},{"date": "2021-08-16", "currency": "MXN", "rate": "0.2096", "multiplier": 1, "rate_per_unit": "0.2096"},{"date": "2021-08-16", "currency": "NOK", "rate": "0.4718", "multiplier": 1, "rate_per_unit": "0.4718"},{"date": "2021-08-16", "currency": "NZD", "rate": "2.9304", "multiplier": 1, "rate_per_unit": "2.9304"},{"date": "2021-08-16", "currency": "PLN", "rate": "1.0753", "multiplier": 1, "rate_per_unit": "1.0753"},{"date": "2021-08-16", "currency": "RSD", "rate": "0.0418", "multiplier": 1, "rate_per_unit": "0.0418"},{"date": "2021-08-16", "currency": "RUB", "rate": "0.0568", "multiplier": 1, "rate_per_unit": "0.0568"},{"date": "2021-08-16", "currency": "SEK", "rate": "0.4812", "multiplier": 1, "rate_per_unit": "0.4812"},{"date": "2021-08-16", "currency": "THB", "rate": "0.1247", "multiplier": 1, "rate_per_unit": "0.1247"},{"date": "2021-08-16", "currency": "TRY", "rate": "0.4917", "multiplier": 1, "rate_per_unit": "0.4917"},{"date": "2021-08-16", "currency": "UAH", "rate": "0.1564", "multiplier": 1, "rate_per_unit": "0.1564"},{"date": "2021-08-16", "currency": "XAU", "rate": "238.0356", "multiplier": 1, "rate_per_unit": "238.0356"},{"date": "2021-08-16", "currency": "XDR", "rate": "5.9327", "multiplier": 1, "rate_per_unit": "5.9327"},{"date": "2021-08-16", "currency": "ZAR", "rate": "0.2830", "multiplier": 1, "rate_per_unit": "0.2830"},{"date": "2021-08-17", "currency": "EUR", "rate": "4.9232", "multiplier": 1, "rate_per_unit": "4.9232"},{"date": "2021-08-17", "currency": "USD", "rate": "4.1809", "multiplier": 1, "rate_per_unit": "4.1809"},{"date": "2021-08-17", "currency": "GBP", "rate": "5.7713", "multiplier": 1, "rate_per_unit": "5.7713"},{"date": "2021-08-17", "currency": "CHF", "rate": "4.5898", "multiplier": 1, "rate_per_unit": "4.5898"},{"date": "2021-08-17", "currency": "AED", "rate": "1.1382", "multiplier": 1, "rate_per_unit": "1.1382"},{"date": "2021-08-17", "currency": "AUD", "rate": "3.0467", "multiplier": 1, "rate_per_unit": "3.0467"},{"date": "2021-08-17", "currency": "BGN", "rate": "2.5172", "multiplier": 1, "rate_per_unit": "2.5172"},{"date": "2021-08-17", "currency": "BRL", "rate": "0.7947", "multiplier": 1, "rate_per_unit": "0.7947"},{"date": "2021-08-17", "currency": "CAD", "rate": "3.3138", "multiplier": 1, "rate_per_unit": "3.3138"},{"date": "2021-08-17", "currency": "CNY", "rate": "0.6452", "multiplier": 1, "rate_per_unit": "0.6452"},{"date": "2021-08-17", "currency": "CZK", "rate": "0.1933", "multiplier": 1, "rate_per_unit": "0.1933"},{"date": "2021-08-17", "currency": "DKK", "rate": "0.6620", "multiplier": 1, "rate_per_unit": "0.6620"},{"date": "2021-08-17", "currency": "EGP", "rate": "0.2659", "multiplier": 1, "rate_per_unit": "0.2659"},{"date": "2021-08-17", "currency": "HRK", "rate": "0.6572", "multiplier": 1, "rate_per_unit": "0.6572"},{"date": "2021-08-17", "currency": "HUF", "rate": "1.4007", "multiplier": 100, "rate_per_unit": "0.014007"},{"date": "2021-08-17", "currency": "INR", "rate": "0.0563", "multiplier": 1, "rate_per_unit": "0.0563"},{"date": "2021-08-17", "currency": "JPY", "rate": "3.8253", "multiplier": 100, "rate_per_unit": "0.038253"},{"date": "2021-08-17", "currency": "KRW", "rate": "0.3560", "multiplier": 100, "rate_per_unit": "0.00356"},{"date": "2021-08-17", "currency": "MDL", "rate": "0.2373", "multiplier": 1, "rate_per_unit": "0.2373"},{"date": "2021-08-17", "currency": "MXN", "rate": "0.2102", "multiplier": 1, "rate_per_unit": "0.2102"},{"date": "2021-08-17", "currency": "NOK", "rate": "0.4729", "multiplier": 1, "rate_per_unit": "0.4729"},{"date": "2021-08-17", "currency": "NZD", "rate": "2.8949", "multiplier": 1, "rate_per_unit": "2.8949"},{"date": "2021-08-17", "currency": "PLN", "rate": "1.0776", "multiplier": 1, "rate_per_unit": "1.0776"},{"date": "2021-08-17", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2021-08-17", "currency": "RUB", "rate": "0.0569", "multiplier": 1, "rate_per_unit": "0.0569"},{"date": "2021-08-17", "currency": "SEK", "rate": "0.4832", "multiplier": 1, "rate_per_unit": "0.4832"},{"date": "2021-08-17", "currency": "THB", "rate": "0.1257", "multiplier": 1, "rate_per_unit": "0.1257"},{"date": "2021-08-17", "currency": "TRY", "rate": "0.4965", "multiplier": 1, "rate_per_unit": "0.4965"},{"date": "2021-08-17", "currency": "UAH", "rate": "0.1567", "multiplier": 1, "rate_per_unit": "0.1567"},{"date": "2021-08-17", "currency": "XAU", "rate": "241.2066", "multiplier": 1, "rate_per_unit": "241.2066"},{"date": "2021-08-17", "currency": "XDR", "rate": "5.9470", "multiplier": 1, "rate_per_unit": "5.9470"},{"date": "2021-08-17", "currency": "ZAR", "rate": "0.2806", "multiplier": 1, "rate_per_unit": "0.2806"},{"date": "2021-08-18", "currency": "EUR", "rate": "4.9259", "multiplier": 1, "rate_per_unit": "4.9259"},{"date": "2021-08-18", "currency": "USD", "rate": "4.2021", "multiplier": 1, "rate_per_unit": "4.2021"},{"date": "2021-08-18", "currency": "GBP", "rate": "5.7806", "multiplier": 1, "rate_per_unit": "5.7806"},{"date": "2021-08-18", "currency": "CHF", "rate": "4.6017", "multiplier": 1, "rate_per_unit": "4.6017"},{"date": "2021-08-18", "currency": "AED", "rate": "1.1440", "multiplier": 1, "rate_per_unit": "1.1440"},{"date": "2021-08-18", "currency": "AUD", "rate": "3.0477", "multiplier": 1, "rate_per_unit": "3.0477"},{"date": "2021-08-18", "currency": "BGN", "rate": "2.5185", "multiplier": 1, "rate_per_unit": "2.5185"},{"date": "2021-08-18", "currency": "BRL", "rate": "0.7934", "multiplier": 1, "rate_per_unit": "0.7934"},{"date": "2021-08-18", "currency": "CAD", "rate": "3.3291", "multiplier": 1, "rate_per_unit": "3.3291"},{"date": "2021-08-18", "currency": "CNY", "rate": "0.6485", "multiplier": 1, "rate_per_unit": "0.6485"},{"date": "2021-08-18", "currency": "CZK", "rate": "0.1934", "multiplier": 1, "rate_per_unit": "0.1934"},{"date": "2021-08-18", "currency": "DKK", "rate": "0.6624", "multiplier": 1, "rate_per_unit": "0.6624"},{"date": "2021-08-18", "currency": "EGP", "rate": "0.2676", "multiplier": 1, "rate_per_unit": "0.2676"},{"date": "2021-08-18", "currency": "HRK", "rate": "0.6577", "multiplier": 1, "rate_per_unit": "0.6577"},{"date": "2021-08-18", "currency": "HUF", "rate": "1.4052", "multiplier": 100, "rate_per_unit": "0.014052"},{"date": "2021-08-18", "currency": "INR", "rate": "0.0566", "multiplier": 1, "rate_per_unit": "0.0566"},{"date": "2021-08-18", "currency": "JPY", "rate": "3.8328", "multiplier": 100, "rate_per_unit": "0.038328"},{"date": "2021-08-18", "currency": "KRW", "rate": "0.3592", "multiplier": 100, "rate_per_unit": "0.003592"},{"date": "2021-08-18", "currency": "MDL", "rate": "0.2383", "multiplier": 1, "rate_per_unit": "0.2383"},{"date": "2021-08-18", "currency": "MXN", "rate": "0.2105", "multiplier": 1, "rate_per_unit": "0.2105"},{"date": "2021-08-18", "currency": "NOK", "rate": "0.4718", "multiplier": 1, "rate_per_unit": "0.4718"},{"date": "2021-08-18", "currency": "NZD", "rate": "2.8982", "multiplier": 1, "rate_per_unit": "2.8982"},{"date": "2021-08-18", "currency": "PLN", "rate": "1.0797", "multiplier": 1, "rate_per_unit": "1.0797"},{"date": "2021-08-18", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2021-08-18", "currency": "RUB", "rate": "0.0572", "multiplier": 1, "rate_per_unit": "0.0572"},{"date": "2021-08-18", "currency": "SEK", "rate": "0.4810", "multiplier": 1, "rate_per_unit": "0.4810"},{"date": "2021-08-18", "currency": "THB", "rate": "0.1262", "multiplier": 1, "rate_per_unit": "0.1262"},{"date": "2021-08-18", "currency": "TRY", "rate": "0.4957", "multiplier": 1, "rate_per_unit": "0.4957"},{"date": "2021-08-18", "currency": "UAH", "rate": "0.1577", "multiplier": 1, "rate_per_unit": "0.1577"},{"date": "2021-08-18", "currency": "XAU", "rate": "241.6200", "multiplier": 1, "rate_per_unit": "241.6200"},{"date": "2021-08-18", "currency": "XDR", "rate": "5.9654", "multiplier": 1, "rate_per_unit": "5.9654"},{"date": "2021-08-18", "currency": "ZAR", "rate": "0.2818", "multiplier": 1, "rate_per_unit": "0.2818"},{"date": "2021-08-19", "currency": "EUR", "rate": "4.9278", "multiplier": 1, "rate_per_unit": "4.9278"},{"date": "2021-08-19", "currency": "USD", "rate": "4.2143", "multiplier": 1, "rate_per_unit": "4.2143"},{"date": "2021-08-19", "currency": "GBP", "rate": "5.7682", "multiplier": 1, "rate_per_unit": "5.7682"},{"date": "2021-08-19", "currency": "CHF", "rate": "4.6000", "multiplier": 1, "rate_per_unit": "4.6000"},{"date": "2021-08-19", "currency": "AED", "rate": "1.1474", "multiplier": 1, "rate_per_unit": "1.1474"},{"date": "2021-08-19", "currency": "AUD", "rate": "3.0177", "multiplier": 1, "rate_per_unit": "3.0177"},{"date": "2021-08-19", "currency": "BGN", "rate": "2.5195", "multiplier": 1, "rate_per_unit": "2.5195"},{"date": "2021-08-19", "currency": "BRL", "rate": "0.7833", "multiplier": 1, "rate_per_unit": "0.7833"},{"date": "2021-08-19", "currency": "CAD", "rate": "3.3056", "multiplier": 1, "rate_per_unit": "3.3056"},{"date": "2021-08-19", "currency": "CNY", "rate": "0.6492", "multiplier": 1, "rate_per_unit": "0.6492"},{"date": "2021-08-19", "currency": "CZK", "rate": "0.1928", "multiplier": 1, "rate_per_unit": "0.1928"},{"date": "2021-08-19", "currency": "DKK", "rate": "0.6626", "multiplier": 1, "rate_per_unit": "0.6626"},{"date": "2021-08-19", "currency": "EGP", "rate": "0.2680", "multiplier": 1, "rate_per_unit": "0.2680"},{"date": "2021-08-19", "currency": "HRK", "rate": "0.6567", "multiplier": 1, "rate_per_unit": "0.6567"},{"date": "2021-08-19", "currency": "HUF", "rate": "1.4028", "multiplier": 100, "rate_per_unit": "0.014028"},{"date": "2021-08-19", "currency": "INR", "rate": "0.0567", "multiplier": 1, "rate_per_unit": "0.0567"},{"date": "2021-08-19", "currency": "JPY", "rate": "3.8435", "multiplier": 100, "rate_per_unit": "0.038435"},{"date": "2021-08-19", "currency": "KRW", "rate": "0.3584", "multiplier": 100, "rate_per_unit": "0.003584"},{"date": "2021-08-19", "currency": "MDL", "rate": "0.2394", "multiplier": 1, "rate_per_unit": "0.2394"},{"date": "2021-08-19", "currency": "MXN", "rate": "0.2090", "multiplier": 1, "rate_per_unit": "0.2090"},{"date": "2021-08-19", "currency": "NOK", "rate": "0.4686", "multiplier": 1, "rate_per_unit": "0.4686"},{"date": "2021-08-19", "currency": "NZD", "rate": "2.8758", "multiplier": 1, "rate_per_unit": "2.8758"},{"date": "2021-08-19", "currency": "PLN", "rate": "1.0751", "multiplier": 1, "rate_per_unit": "1.0751"},{"date": "2021-08-19", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2021-08-19", "currency": "RUB", "rate": "0.0569", "multiplier": 1, "rate_per_unit": "0.0569"},{"date": "2021-08-19", "currency": "SEK", "rate": "0.4800", "multiplier": 1, "rate_per_unit": "0.4800"},{"date": "2021-08-19", "currency": "THB", "rate": "0.1263", "multiplier": 1, "rate_per_unit": "0.1263"},{"date": "2021-08-19", "currency": "TRY", "rate": "0.4937", "multiplier": 1, "rate_per_unit": "0.4937"},{"date": "2021-08-19", "currency": "UAH", "rate": "0.1583", "multiplier": 1, "rate_per_unit": "0.1583"},{"date": "2021-08-19", "currency": "XAU", "rate": "242.3477", "multiplier": 1, "rate_per_unit": "242.3477"},{"date": "2021-08-19", "currency": "XDR", "rate": "5.9742", "multiplier": 1, "rate_per_unit": "5.9742"},{"date": "2021-08-19", "currency": "ZAR", "rate": "0.2778", "multiplier": 1, "rate_per_unit": "0.2778"},{"date": "2021-08-20", "currency": "EUR", "rate": "4.9338", "multiplier": 1, "rate_per_unit": "4.9338"},{"date": "2021-08-20", "currency": "USD", "rate": "4.2258", "multiplier": 1, "rate_per_unit": "4.2258"},{"date": "2021-08-20", "currency": "GBP", "rate": "5.7544", "multiplier": 1, "rate_per_unit": "5.7544"},{"date": "2021-08-20", "currency": "CHF", "rate": "4.6037", "multiplier": 1, "rate_per_unit": "4.6037"},{"date": "2021-08-20", "currency": "AED", "rate": "1.1504", "multiplier": 1, "rate_per_unit": "1.1504"},{"date": "2021-08-20", "currency": "AUD", "rate": "3.0079", "multiplier": 1, "rate_per_unit": "3.0079"},{"date": "2021-08-20", "currency": "BGN", "rate": "2.5226", "multiplier": 1, "rate_per_unit": "2.5226"},{"date": "2021-08-20", "currency": "BRL", "rate": "0.7803", "multiplier": 1, "rate_per_unit": "0.7803"},{"date": "2021-08-20", "currency": "CAD", "rate": "3.2699", "multiplier": 1, "rate_per_unit": "3.2699"},{"date": "2021-08-20", "currency": "CNY", "rate": "0.6503", "multiplier": 1, "rate_per_unit": "0.6503"},{"date": "2021-08-20", "currency": "CZK", "rate": "0.1934", "multiplier": 1, "rate_per_unit": "0.1934"},{"date": "2021-08-20", "currency": "DKK", "rate": "0.6634", "multiplier": 1, "rate_per_unit": "0.6634"},{"date": "2021-08-20", "currency": "EGP", "rate": "0.2692", "multiplier": 1, "rate_per_unit": "0.2692"},{"date": "2021-08-20", "currency": "HRK", "rate": "0.6579", "multiplier": 1, "rate_per_unit": "0.6579"},{"date": "2021-08-20", "currency": "HUF", "rate": "1.4084", "multiplier": 100, "rate_per_unit": "0.014084"},{"date": "2021-08-20", "currency": "INR", "rate": "0.0568", "multiplier": 1, "rate_per_unit": "0.0568"},{"date": "2021-08-20", "currency": "JPY", "rate": "3.8539", "multiplier": 100, "rate_per_unit": "0.038539"},{"date": "2021-08-20", "currency": "KRW", "rate": "0.3570", "multiplier": 100, "rate_per_unit": "0.00357"},{"date": "2021-08-20", "currency": "MDL", "rate": "0.2392", "multiplier": 1, "rate_per_unit": "0.2392"},{"date": "2021-08-20", "currency": "MXN", "rate": "0.2085", "multiplier": 1, "rate_per_unit": "0.2085"},{"date": "2021-08-20", "currency": "NOK", "rate": "0.4653", "multiplier": 1, "rate_per_unit": "0.4653"},{"date": "2021-08-20", "currency": "NZD", "rate": "2.8810", "multiplier": 1, "rate_per_unit": "2.8810"},{"date": "2021-08-20", "currency": "PLN", "rate": "1.0748", "multiplier": 1, "rate_per_unit": "1.0748"},{"date": "2021-08-20", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2021-08-20", "currency": "RUB", "rate": "0.0567", "multiplier": 1, "rate_per_unit": "0.0567"},{"date": "2021-08-20", "currency": "SEK", "rate": "0.4781", "multiplier": 1, "rate_per_unit": "0.4781"},{"date": "2021-08-20", "currency": "THB", "rate": "0.1266", "multiplier": 1, "rate_per_unit": "0.1266"},{"date": "2021-08-20", "currency": "TRY", "rate": "0.4946", "multiplier": 1, "rate_per_unit": "0.4946"},{"date": "2021-08-20", "currency": "UAH", "rate": "0.1585", "multiplier": 1, "rate_per_unit": "0.1585"},{"date": "2021-08-20", "currency": "XAU", "rate": "242.0234", "multiplier": 1, "rate_per_unit": "242.0234"},{"date": "2021-08-20", "currency": "XDR", "rate": "5.9843", "multiplier": 1, "rate_per_unit": "5.9843"},{"date": "2021-08-20", "currency": "ZAR", "rate": "0.2754", "multiplier": 1, "rate_per_unit": "0.2754"},{"date": "2021-08-23", "currency": "EUR", "rate": "4.9335", "multiplier": 1, "rate_per_unit": "4.9335"},{"date": "2021-08-23", "currency": "USD", "rate": "4.2079", "multiplier": 1, "rate_per_unit": "4.2079"},{"date": "2021-08-23", "currency": "GBP", "rate": "5.7510", "multiplier": 1, "rate_per_unit": "5.7510"},{"date": "2021-08-23", "currency": "CHF", "rate": "4.5895", "multiplier": 1, "rate_per_unit": "4.5895"},{"date": "2021-08-23", "currency": "AED", "rate": "1.1456", "multiplier": 1, "rate_per_unit": "1.1456"},{"date": "2021-08-23", "currency": "AUD", "rate": "3.0201", "multiplier": 1, "rate_per_unit": "3.0201"},{"date": "2021-08-23", "currency": "BGN", "rate": "2.5224", "multiplier": 1, "rate_per_unit": "2.5224"},{"date": "2021-08-23", "currency": "BRL", "rate": "0.7824", "multiplier": 1, "rate_per_unit": "0.7824"},{"date": "2021-08-23", "currency": "CAD", "rate": "3.3041", "multiplier": 1, "rate_per_unit": "3.3041"},{"date": "2021-08-23", "currency": "CNY", "rate": "0.6487", "multiplier": 1, "rate_per_unit": "0.6487"},{"date": "2021-08-23", "currency": "CZK", "rate": "0.1931", "multiplier": 1, "rate_per_unit": "0.1931"},{"date": "2021-08-23", "currency": "DKK", "rate": "0.6634", "multiplier": 1, "rate_per_unit": "0.6634"},{"date": "2021-08-23", "currency": "EGP", "rate": "0.2675", "multiplier": 1, "rate_per_unit": "0.2675"},{"date": "2021-08-23", "currency": "HRK", "rate": "0.6580", "multiplier": 1, "rate_per_unit": "0.6580"},{"date": "2021-08-23", "currency": "HUF", "rate": "1.4085", "multiplier": 100, "rate_per_unit": "0.014085"},{"date": "2021-08-23", "currency": "INR", "rate": "0.0567", "multiplier": 1, "rate_per_unit": "0.0567"},{"date": "2021-08-23", "currency": "JPY", "rate": "3.8225", "multiplier": 100, "rate_per_unit": "0.038225"},{"date": "2021-08-23", "currency": "KRW", "rate": "0.3590", "multiplier": 100, "rate_per_unit": "0.00359"},{"date": "2021-08-23", "currency": "MDL", "rate": "0.2390", "multiplier": 1, "rate_per_unit": "0.2390"},{"date": "2021-08-23", "currency": "MXN", "rate": "0.2073", "multiplier": 1, "rate_per_unit": "0.2073"},{"date": "2021-08-23", "currency": "NOK", "rate": "0.4703", "multiplier": 1, "rate_per_unit": "0.4703"},{"date": "2021-08-23", "currency": "NZD", "rate": "2.8875", "multiplier": 1, "rate_per_unit": "2.8875"},{"date": "2021-08-23", "currency": "PLN", "rate": "1.0757", "multiplier": 1, "rate_per_unit": "1.0757"},{"date": "2021-08-23", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2021-08-23", "currency": "RUB", "rate": "0.0568", "multiplier": 1, "rate_per_unit": "0.0568"},{"date": "2021-08-23", "currency": "SEK", "rate": "0.4807", "multiplier": 1, "rate_per_unit": "0.4807"},{"date": "2021-08-23", "currency": "THB", "rate": "0.1261", "multiplier": 1, "rate_per_unit": "0.1261"},{"date": "2021-08-23", "currency": "TRY", "rate": "0.4967", "multiplier": 1, "rate_per_unit": "0.4967"},{"date": "2021-08-23", "currency": "UAH", "rate": "0.1582", "multiplier": 1, "rate_per_unit": "0.1582"},{"date": "2021-08-23", "currency": "XAU", "rate": "241.8255", "multiplier": 1, "rate_per_unit": "241.8255"},{"date": "2021-08-23", "currency": "XDR", "rate": "5.9680", "multiplier": 1, "rate_per_unit": "5.9680"},{"date": "2021-08-23", "currency": "ZAR", "rate": "0.2760", "multiplier": 1, "rate_per_unit": "0.2760"},{"date": "2021-08-24", "currency": "EUR", "rate": "4.9286", "multiplier": 1, "rate_per_unit": "4.9286"},{"date": "2021-08-24", "currency": "USD", "rate": "4.2001", "multiplier": 1, "rate_per_unit": "4.2001"},{"date": "2021-08-24", "currency": "GBP", "rate": "5.7580", "multiplier": 1, "rate_per_unit": "5.7580"},{"date": "2021-08-24", "currency": "CHF", "rate": "4.6047", "multiplier": 1, "rate_per_unit": "4.6047"},{"date": "2021-08-24", "currency": "AED", "rate": "1.1434", "multiplier": 1, "rate_per_unit": "1.1434"},{"date": "2021-08-24", "currency": "AUD", "rate": "3.0365", "multiplier": 1, "rate_per_unit": "3.0365"},{"date": "2021-08-24", "currency": "BGN", "rate": "2.5199", "multiplier": 1, "rate_per_unit": "2.5199"},{"date": "2021-08-24", "currency": "BRL", "rate": "0.7805", "multiplier": 1, "rate_per_unit": "0.7805"},{"date": "2021-08-24", "currency": "CAD", "rate": "3.3251", "multiplier": 1, "rate_per_unit": "3.3251"},{"date": "2021-08-24", "currency": "CNY", "rate": "0.6483", "multiplier": 1, "rate_per_unit": "0.6483"},{"date": "2021-08-24", "currency": "CZK", "rate": "0.1931", "multiplier": 1, "rate_per_unit": "0.1931"},{"date": "2021-08-24", "currency": "DKK", "rate": "0.6627", "multiplier": 1, "rate_per_unit": "0.6627"},{"date": "2021-08-24", "currency": "EGP", "rate": "0.2670", "multiplier": 1, "rate_per_unit": "0.2670"},{"date": "2021-08-24", "currency": "HRK", "rate": "0.6575", "multiplier": 1, "rate_per_unit": "0.6575"},{"date": "2021-08-24", "currency": "HUF", "rate": "1.4114", "multiplier": 100, "rate_per_unit": "0.014114"},{"date": "2021-08-24", "currency": "INR", "rate": "0.0566", "multiplier": 1, "rate_per_unit": "0.0566"},{"date": "2021-08-24", "currency": "JPY", "rate": "3.8294", "multiplier": 100, "rate_per_unit": "0.038294"},{"date": "2021-08-24", "currency": "KRW", "rate": "0.3600", "multiplier": 100, "rate_per_unit": "0.0036"},{"date": "2021-08-24", "currency": "MDL", "rate": "0.2380", "multiplier": 1, "rate_per_unit": "0.2380"},{"date": "2021-08-24", "currency": "MXN", "rate": "0.2063", "multiplier": 1, "rate_per_unit": "0.2063"},{"date": "2021-08-24", "currency": "NOK", "rate": "0.4731", "multiplier": 1, "rate_per_unit": "0.4731"},{"date": "2021-08-24", "currency": "NZD", "rate": "2.9128", "multiplier": 1, "rate_per_unit": "2.9128"},{"date": "2021-08-24", "currency": "PLN", "rate": "1.0755", "multiplier": 1, "rate_per_unit": "1.0755"},{"date": "2021-08-24", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2021-08-24", "currency": "RUB", "rate": "0.0568", "multiplier": 1, "rate_per_unit": "0.0568"},{"date": "2021-08-24", "currency": "SEK", "rate": "0.4827", "multiplier": 1, "rate_per_unit": "0.4827"},{"date": "2021-08-24", "currency": "THB", "rate": "0.1276", "multiplier": 1, "rate_per_unit": "0.1276"},{"date": "2021-08-24", "currency": "TRY", "rate": "0.4976", "multiplier": 1, "rate_per_unit": "0.4976"},{"date": "2021-08-24", "currency": "UAH", "rate": "0.1580", "multiplier": 1, "rate_per_unit": "0.1580"},{"date": "2021-08-24", "currency": "XAU", "rate": "243.4899", "multiplier": 1, "rate_per_unit": "243.4899"},{"date": "2021-08-24", "currency": "XDR", "rate": "5.9627", "multiplier": 1, "rate_per_unit": "5.9627"},{"date": "2021-08-24", "currency": "ZAR", "rate": "0.2775", "multiplier": 1, "rate_per_unit": "0.2775"},{"date": "2021-08-25", "currency": "EUR", "rate": "4.9284", "multiplier": 1, "rate_per_unit": "4.9284"},{"date": "2021-08-25", "currency": "USD", "rate": "4.1938", "multiplier": 1, "rate_per_unit": "4.1938"},{"date": "2021-08-25", "currency": "GBP", "rate": "5.7568", "multiplier": 1, "rate_per_unit": "5.7568"},{"date": "2021-08-25", "currency": "CHF", "rate": "4.5916", "multiplier": 1, "rate_per_unit": "4.5916"},{"date": "2021-08-25", "currency": "AED", "rate": "1.1418", "multiplier": 1, "rate_per_unit": "1.1418"},{"date": "2021-08-25", "currency": "AUD", "rate": "3.0451", "multiplier": 1, "rate_per_unit": "3.0451"},{"date": "2021-08-25", "currency": "BGN", "rate": "2.5198", "multiplier": 1, "rate_per_unit": "2.5198"},{"date": "2021-08-25", "currency": "BRL", "rate": "0.7993", "multiplier": 1, "rate_per_unit": "0.7993"},{"date": "2021-08-25", "currency": "CAD", "rate": "3.3281", "multiplier": 1, "rate_per_unit": "3.3281"},{"date": "2021-08-25", "currency": "CNY", "rate": "0.6477", "multiplier": 1, "rate_per_unit": "0.6477"},{"date": "2021-08-25", "currency": "CZK", "rate": "0.1930", "multiplier": 1, "rate_per_unit": "0.1930"},{"date": "2021-08-25", "currency": "DKK", "rate": "0.6627", "multiplier": 1, "rate_per_unit": "0.6627"},{"date": "2021-08-25", "currency": "EGP", "rate": "0.2671", "multiplier": 1, "rate_per_unit": "0.2671"},{"date": "2021-08-25", "currency": "HRK", "rate": "0.6580", "multiplier": 1, "rate_per_unit": "0.6580"},{"date": "2021-08-25", "currency": "HUF", "rate": "1.4181", "multiplier": 100, "rate_per_unit": "0.014181"},{"date": "2021-08-25", "currency": "INR", "rate": "0.0565", "multiplier": 1, "rate_per_unit": "0.0565"},{"date": "2021-08-25", "currency": "JPY", "rate": "3.8193", "multiplier": 100, "rate_per_unit": "0.038193"},{"date": "2021-08-25", "currency": "KRW", "rate": "0.3593", "multiplier": 100, "rate_per_unit": "0.003593"},{"date": "2021-08-25", "currency": "MDL", "rate": "0.2378", "multiplier": 1, "rate_per_unit": "0.2378"},{"date": "2021-08-25", "currency": "MXN", "rate": "0.2078", "multiplier": 1, "rate_per_unit": "0.2078"},{"date": "2021-08-25", "currency": "NOK", "rate": "0.4749", "multiplier": 1, "rate_per_unit": "0.4749"},{"date": "2021-08-25", "currency": "NZD", "rate": "2.9179", "multiplier": 1, "rate_per_unit": "2.9179"},{"date": "2021-08-25", "currency": "PLN", "rate": "1.0786", "multiplier": 1, "rate_per_unit": "1.0786"},{"date": "2021-08-25", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2021-08-25", "currency": "RUB", "rate": "0.0569", "multiplier": 1, "rate_per_unit": "0.0569"},{"date": "2021-08-25", "currency": "SEK", "rate": "0.4822", "multiplier": 1, "rate_per_unit": "0.4822"},{"date": "2021-08-25", "currency": "THB", "rate": "0.1282", "multiplier": 1, "rate_per_unit": "0.1282"},{"date": "2021-08-25", "currency": "TRY", "rate": "0.4992", "multiplier": 1, "rate_per_unit": "0.4992"},{"date": "2021-08-25", "currency": "UAH", "rate": "0.1570", "multiplier": 1, "rate_per_unit": "0.1570"},{"date": "2021-08-25", "currency": "XAU", "rate": "241.9550", "multiplier": 1, "rate_per_unit": "241.9550"},{"date": "2021-08-25", "currency": "XDR", "rate": "5.9571", "multiplier": 1, "rate_per_unit": "5.9571"},{"date": "2021-08-25", "currency": "ZAR", "rate": "0.2808", "multiplier": 1, "rate_per_unit": "0.2808"},{"date": "2021-08-26", "currency": "EUR", "rate": "4.9306", "multiplier": 1, "rate_per_unit": "4.9306"},{"date": "2021-08-26", "currency": "USD", "rate": "4.1898", "multiplier": 1, "rate_per_unit": "4.1898"},{"date": "2021-08-26", "currency": "GBP", "rate": "5.7580", "multiplier": 1, "rate_per_unit": "5.7580"},{"date": "2021-08-26", "currency": "CHF", "rate": "4.5724", "multiplier": 1, "rate_per_unit": "4.5724"},{"date": "2021-08-26", "currency": "AED", "rate": "1.1407", "multiplier": 1, "rate_per_unit": "1.1407"},{"date": "2021-08-26", "currency": "AUD", "rate": "3.0414", "multiplier": 1, "rate_per_unit": "3.0414"},{"date": "2021-08-26", "currency": "BGN", "rate": "2.5209", "multiplier": 1, "rate_per_unit": "2.5209"},{"date": "2021-08-26", "currency": "BRL", "rate": "0.8037", "multiplier": 1, "rate_per_unit": "0.8037"},{"date": "2021-08-26", "currency": "CAD", "rate": "3.3231", "multiplier": 1, "rate_per_unit": "3.3231"},{"date": "2021-08-26", "currency": "CNY", "rate": "0.6463", "multiplier": 1, "rate_per_unit": "0.6463"},{"date": "2021-08-26", "currency": "CZK", "rate": "0.1928", "multiplier": 1, "rate_per_unit": "0.1928"},{"date": "2021-08-26", "currency": "DKK", "rate": "0.6630", "multiplier": 1, "rate_per_unit": "0.6630"},{"date": "2021-08-26", "currency": "EGP", "rate": "0.2670", "multiplier": 1, "rate_per_unit": "0.2670"},{"date": "2021-08-26", "currency": "HRK", "rate": "0.6583", "multiplier": 1, "rate_per_unit": "0.6583"},{"date": "2021-08-26", "currency": "HUF", "rate": "1.4132", "multiplier": 100, "rate_per_unit": "0.014132"},{"date": "2021-08-26", "currency": "INR", "rate": "0.0564", "multiplier": 1, "rate_per_unit": "0.0564"},{"date": "2021-08-26", "currency": "JPY", "rate": "3.8040", "multiplier": 100, "rate_per_unit": "0.03804"},{"date": "2021-08-26", "currency": "KRW", "rate": "0.3582", "multiplier": 100, "rate_per_unit": "0.003582"},{"date": "2021-08-26", "currency": "MDL", "rate": "0.2372", "multiplier": 1, "rate_per_unit": "0.2372"},{"date": "2021-08-26", "currency": "MXN", "rate": "0.2062", "multiplier": 1, "rate_per_unit": "0.2062"},{"date": "2021-08-26", "currency": "NOK", "rate": "0.4756", "multiplier": 1, "rate_per_unit": "0.4756"},{"date": "2021-08-26", "currency": "NZD", "rate": "2.9135", "multiplier": 1, "rate_per_unit": "2.9135"},{"date": "2021-08-26", "currency": "PLN", "rate": "1.0778", "multiplier": 1, "rate_per_unit": "1.0778"},{"date": "2021-08-26", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2021-08-26", "currency": "RUB", "rate": "0.0566", "multiplier": 1, "rate_per_unit": "0.0566"},{"date": "2021-08-26", "currency": "SEK", "rate": "0.4814", "multiplier": 1, "rate_per_unit": "0.4814"},{"date": "2021-08-26", "currency": "THB", "rate": "0.1280", "multiplier": 1, "rate_per_unit": "0.1280"},{"date": "2021-08-26", "currency": "TRY", "rate": "0.4996", "multiplier": 1, "rate_per_unit": "0.4996"},{"date": "2021-08-26", "currency": "UAH", "rate": "0.1565", "multiplier": 1, "rate_per_unit": "0.1565"},{"date": "2021-08-26", "currency": "XAU", "rate": "240.5063", "multiplier": 1, "rate_per_unit": "240.5063"},{"date": "2021-08-26", "currency": "XDR", "rate": "5.9525", "multiplier": 1, "rate_per_unit": "5.9525"},{"date": "2021-08-26", "currency": "ZAR", "rate": "0.2803", "multiplier": 1, "rate_per_unit": "0.2803"},{"date": "2021-08-27", "currency": "EUR", "rate": "4.9334", "multiplier": 1, "rate_per_unit": "4.9334"},{"date": "2021-08-27", "currency": "USD", "rate": "4.1970", "multiplier": 1, "rate_per_unit": "4.1970"},{"date": "2021-08-27", "currency": "GBP", "rate": "5.7529", "multiplier": 1, "rate_per_unit": "5.7529"},{"date": "2021-08-27", "currency": "CHF", "rate": "4.5728", "multiplier": 1, "rate_per_unit": "4.5728"},{"date": "2021-08-27", "currency": "AED", "rate": "1.1426", "multiplier": 1, "rate_per_unit": "1.1426"},{"date": "2021-08-27", "currency": "AUD", "rate": "3.0453", "multiplier": 1, "rate_per_unit": "3.0453"},{"date": "2021-08-27", "currency": "BGN", "rate": "2.5224", "multiplier": 1, "rate_per_unit": "2.5224"},{"date": "2021-08-27", "currency": "BRL", "rate": "0.7989", "multiplier": 1, "rate_per_unit": "0.7989"},{"date": "2021-08-27", "currency": "CAD", "rate": "3.3125", "multiplier": 1, "rate_per_unit": "3.3125"},{"date": "2021-08-27", "currency": "CNY", "rate": "0.6479", "multiplier": 1, "rate_per_unit": "0.6479"},{"date": "2021-08-27", "currency": "CZK", "rate": "0.1929", "multiplier": 1, "rate_per_unit": "0.1929"},{"date": "2021-08-27", "currency": "DKK", "rate": "0.6635", "multiplier": 1, "rate_per_unit": "0.6635"},{"date": "2021-08-27", "currency": "EGP", "rate": "0.2673", "multiplier": 1, "rate_per_unit": "0.2673"},{"date": "2021-08-27", "currency": "HRK", "rate": "0.6588", "multiplier": 1, "rate_per_unit": "0.6588"},{"date": "2021-08-27", "currency": "HUF", "rate": "1.4074", "multiplier": 100, "rate_per_unit": "0.014074"},{"date": "2021-08-27", "currency": "INR", "rate": "0.0569", "multiplier": 1, "rate_per_unit": "0.0569"},{"date": "2021-08-27", "currency": "JPY", "rate": "3.8115", "multiplier": 100, "rate_per_unit": "0.038115"},{"date": "2021-08-27", "currency": "KRW", "rate": "0.3590", "multiplier": 100, "rate_per_unit": "0.00359"},{"date": "2021-08-27", "currency": "MDL", "rate": "0.2373", "multiplier": 1, "rate_per_unit": "0.2373"},{"date": "2021-08-27", "currency": "MXN", "rate": "0.2059", "multiplier": 1, "rate_per_unit": "0.2059"},{"date": "2021-08-27", "currency": "NOK", "rate": "0.4756", "multiplier": 1, "rate_per_unit": "0.4756"},{"date": "2021-08-27", "currency": "NZD", "rate": "2.9193", "multiplier": 1, "rate_per_unit": "2.9193"},{"date": "2021-08-27", "currency": "PLN", "rate": "1.0770", "multiplier": 1, "rate_per_unit": "1.0770"},{"date": "2021-08-27", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2021-08-27", "currency": "RUB", "rate": "0.0567", "multiplier": 1, "rate_per_unit": "0.0567"},{"date": "2021-08-27", "currency": "SEK", "rate": "0.4815", "multiplier": 1, "rate_per_unit": "0.4815"},{"date": "2021-08-27", "currency": "THB", "rate": "0.1286", "multiplier": 1, "rate_per_unit": "0.1286"},{"date": "2021-08-27", "currency": "TRY", "rate": "0.5001", "multiplier": 1, "rate_per_unit": "0.5001"},{"date": "2021-08-27", "currency": "UAH", "rate": "0.1559", "multiplier": 1, "rate_per_unit": "0.1559"},{"date": "2021-08-27", "currency": "XAU", "rate": "242.3820", "multiplier": 1, "rate_per_unit": "242.3820"},{"date": "2021-08-27", "currency": "XDR", "rate": "5.9598", "multiplier": 1, "rate_per_unit": "5.9598"},{"date": "2021-08-27", "currency": "ZAR", "rate": "0.2811", "multiplier": 1, "rate_per_unit": "0.2811"},{"date": "2021-08-30", "currency": "EUR", "rate": "4.9349", "multiplier": 1, "rate_per_unit": "4.9349"},{"date": "2021-08-30", "currency": "USD", "rate": "4.1837", "multiplier": 1, "rate_per_unit": "4.1837"},{"date": "2021-08-30", "currency": "GBP", "rate": "5.7526", "multiplier": 1, "rate_per_unit": "5.7526"},{"date": "2021-08-30", "currency": "CHF", "rate": "4.5734", "multiplier": 1, "rate_per_unit": "4.5734"},{"date": "2021-08-30", "currency": "AED", "rate": "1.1390", "multiplier": 1, "rate_per_unit": "1.1390"},{"date": "2021-08-30", "currency": "AUD", "rate": "3.0492", "multiplier": 1, "rate_per_unit": "3.0492"},{"date": "2021-08-30", "currency": "BGN", "rate": "2.5231", "multiplier": 1, "rate_per_unit": "2.5231"},{"date": "2021-08-30", "currency": "BRL", "rate": "0.8045", "multiplier": 1, "rate_per_unit": "0.8045"},{"date": "2021-08-30", "currency": "CAD", "rate": "3.3148", "multiplier": 1, "rate_per_unit": "3.3148"},{"date": "2021-08-30", "currency": "CNY", "rate": "0.6468", "multiplier": 1, "rate_per_unit": "0.6468"},{"date": "2021-08-30", "currency": "CZK", "rate": "0.1929", "multiplier": 1, "rate_per_unit": "0.1929"},{"date": "2021-08-30", "currency": "DKK", "rate": "0.6637", "multiplier": 1, "rate_per_unit": "0.6637"},{"date": "2021-08-30", "currency": "EGP", "rate": "0.2666", "multiplier": 1, "rate_per_unit": "0.2666"},{"date": "2021-08-30", "currency": "HRK", "rate": "0.6585", "multiplier": 1, "rate_per_unit": "0.6585"},{"date": "2021-08-30", "currency": "HUF", "rate": "1.4186", "multiplier": 100, "rate_per_unit": "0.014186"},{"date": "2021-08-30", "currency": "INR", "rate": "0.0571", "multiplier": 1, "rate_per_unit": "0.0571"},{"date": "2021-08-30", "currency": "JPY", "rate": "3.8093", "multiplier": 100, "rate_per_unit": "0.038093"},{"date": "2021-08-30", "currency": "KRW", "rate": "0.3591", "multiplier": 100, "rate_per_unit": "0.003591"},{"date": "2021-08-30", "currency": "MDL", "rate": "0.2374", "multiplier": 1, "rate_per_unit": "0.2374"},{"date": "2021-08-30", "currency": "MXN", "rate": "0.2070", "multiplier": 1, "rate_per_unit": "0.2070"},{"date": "2021-08-30", "currency": "NOK", "rate": "0.4816", "multiplier": 1, "rate_per_unit": "0.4816"},{"date": "2021-08-30", "currency": "NZD", "rate": "2.9250", "multiplier": 1, "rate_per_unit": "2.9250"},{"date": "2021-08-30", "currency": "PLN", "rate": "1.0804", "multiplier": 1, "rate_per_unit": "1.0804"},{"date": "2021-08-30", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2021-08-30", "currency": "RUB", "rate": "0.0568", "multiplier": 1, "rate_per_unit": "0.0568"},{"date": "2021-08-30", "currency": "SEK", "rate": "0.4838", "multiplier": 1, "rate_per_unit": "0.4838"},{"date": "2021-08-30", "currency": "THB", "rate": "0.1290", "multiplier": 1, "rate_per_unit": "0.1290"},{"date": "2021-08-30", "currency": "TRY", "rate": "0.5003", "multiplier": 1, "rate_per_unit": "0.5003"},{"date": "2021-08-30", "currency": "UAH", "rate": "0.1558", "multiplier": 1, "rate_per_unit": "0.1558"},{"date": "2021-08-30", "currency": "XAU", "rate": "244.1518", "multiplier": 1, "rate_per_unit": "244.1518"},{"date": "2021-08-30", "currency": "XDR", "rate": "5.9512", "multiplier": 1, "rate_per_unit": "5.9512"},{"date": "2021-08-30", "currency": "ZAR", "rate": "0.2847", "multiplier": 1, "rate_per_unit": "0.2847"},{"date": "2021-08-31", "currency": "EUR", "rate": "4.9348", "multiplier": 1, "rate_per_unit": "4.9348"},{"date": "2021-08-31", "currency": "USD", "rate": "4.1741", "multiplier": 1, "rate_per_unit": "4.1741"},{"date": "2021-08-31", "currency": "GBP", "rate": "5.7458", "multiplier": 1, "rate_per_unit": "5.7458"},{"date": "2021-08-31", "currency": "CHF", "rate": "4.5680", "multiplier": 1, "rate_per_unit": "4.5680"},{"date": "2021-08-31", "currency": "AED", "rate": "1.1364", "multiplier": 1, "rate_per_unit": "1.1364"},{"date": "2021-08-31", "currency": "AUD", "rate": "3.0589", "multiplier": 1, "rate_per_unit": "3.0589"},{"date": "2021-08-31", "currency": "BGN", "rate": "2.5231", "multiplier": 1, "rate_per_unit": "2.5231"},{"date": "2021-08-31", "currency": "BRL", "rate": "0.8051", "multiplier": 1, "rate_per_unit": "0.8051"},{"date": "2021-08-31", "currency": "CAD", "rate": "3.3172", "multiplier": 1, "rate_per_unit": "3.3172"},{"date": "2021-08-31", "currency": "CNY", "rate": "0.6459", "multiplier": 1, "rate_per_unit": "0.6459"},{"date": "2021-08-31", "currency": "CZK", "rate": "0.1930", "multiplier": 1, "rate_per_unit": "0.1930"},{"date": "2021-08-31", "currency": "DKK", "rate": "0.6636", "multiplier": 1, "rate_per_unit": "0.6636"},{"date": "2021-08-31", "currency": "EGP", "rate": "0.2659", "multiplier": 1, "rate_per_unit": "0.2659"},{"date": "2021-08-31", "currency": "HRK", "rate": "0.6587", "multiplier": 1, "rate_per_unit": "0.6587"},{"date": "2021-08-31", "currency": "HUF", "rate": "1.4106", "multiplier": 100, "rate_per_unit": "0.014106"},{"date": "2021-08-31", "currency": "INR", "rate": "0.0572", "multiplier": 1, "rate_per_unit": "0.0572"},{"date": "2021-08-31", "currency": "JPY", "rate": "3.7979", "multiplier": 100, "rate_per_unit": "0.037979"},{"date": "2021-08-31", "currency": "KRW", "rate": "0.3610", "multiplier": 100, "rate_per_unit": "0.00361"},{"date": "2021-08-31", "currency": "MDL", "rate": "0.2374", "multiplier": 1, "rate_per_unit": "0.2374"},{"date": "2021-08-31", "currency": "MXN", "rate": "0.2077", "multiplier": 1, "rate_per_unit": "0.2077"},{"date": "2021-08-31", "currency": "NOK", "rate": "0.4820", "multiplier": 1, "rate_per_unit": "0.4820"},{"date": "2021-08-31", "currency": "NZD", "rate": "2.9454", "multiplier": 1, "rate_per_unit": "2.9454"},{"date": "2021-08-31", "currency": "PLN", "rate": "1.0860", "multiplier": 1, "rate_per_unit": "1.0860"},{"date": "2021-08-31", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2021-08-31", "currency": "RUB", "rate": "0.0570", "multiplier": 1, "rate_per_unit": "0.0570"},{"date": "2021-08-31", "currency": "SEK", "rate": "0.4850", "multiplier": 1, "rate_per_unit": "0.4850"},{"date": "2021-08-31", "currency": "THB", "rate": "0.1296", "multiplier": 1, "rate_per_unit": "0.1296"},{"date": "2021-08-31", "currency": "TRY", "rate": "0.5015", "multiplier": 1, "rate_per_unit": "0.5015"},{"date": "2021-08-31", "currency": "UAH", "rate": "0.1551", "multiplier": 1, "rate_per_unit": "0.1551"},{"date": "2021-08-31", "currency": "XAU", "rate": "243.4821", "multiplier": 1, "rate_per_unit": "243.4821"},{"date": "2021-08-31", "currency": "XDR", "rate": "5.9428", "multiplier": 1, "rate_per_unit": "5.9428"},{"date": "2021-08-31", "currency": "ZAR", "rate": "0.2866", "multiplier": 1, "rate_per_unit": "0.2866"},{"date": "2021-09-01", "currency": "EUR", "rate": "4.9345", "multiplier": 1, "rate_per_unit": "4.9345"},{"date": "2021-09-01", "currency": "USD", "rate": "4.1756", "multiplier": 1, "rate_per_unit": "4.1756"},{"date": "2021-09-01", "currency": "GBP", "rate": "5.7421", "multiplier": 1, "rate_per_unit": "5.7421"},{"date": "2021-09-01", "currency": "CHF", "rate": "4.5549", "multiplier": 1, "rate_per_unit": "4.5549"},{"date": "2021-09-01", "currency": "AED", "rate": "1.1369", "multiplier": 1, "rate_per_unit": "1.1369"},{"date": "2021-09-01", "currency": "AUD", "rate": "3.0632", "multiplier": 1, "rate_per_unit": "3.0632"},{"date": "2021-09-01", "currency": "BGN", "rate": "2.5229", "multiplier": 1, "rate_per_unit": "2.5229"},{"date": "2021-09-01", "currency": "BRL", "rate": "0.8108", "multiplier": 1, "rate_per_unit": "0.8108"},{"date": "2021-09-01", "currency": "CAD", "rate": "3.3129", "multiplier": 1, "rate_per_unit": "3.3129"},{"date": "2021-09-01", "currency": "CNY", "rate": "0.6456", "multiplier": 1, "rate_per_unit": "0.6456"},{"date": "2021-09-01", "currency": "CZK", "rate": "0.1938", "multiplier": 1, "rate_per_unit": "0.1938"},{"date": "2021-09-01", "currency": "DKK", "rate": "0.6636", "multiplier": 1, "rate_per_unit": "0.6636"},{"date": "2021-09-01", "currency": "EGP", "rate": "0.2661", "multiplier": 1, "rate_per_unit": "0.2661"},{"date": "2021-09-01", "currency": "HRK", "rate": "0.6589", "multiplier": 1, "rate_per_unit": "0.6589"},{"date": "2021-09-01", "currency": "HUF", "rate": "1.4172", "multiplier": 100, "rate_per_unit": "0.014172"},{"date": "2021-09-01", "currency": "INR", "rate": "0.0571", "multiplier": 1, "rate_per_unit": "0.0571"},{"date": "2021-09-01", "currency": "JPY", "rate": "3.7864", "multiplier": 100, "rate_per_unit": "0.037864"},{"date": "2021-09-01", "currency": "KRW", "rate": "0.3601", "multiplier": 100, "rate_per_unit": "0.003601"},{"date": "2021-09-01", "currency": "MDL", "rate": "0.2366", "multiplier": 1, "rate_per_unit": "0.2366"},{"date": "2021-09-01", "currency": "MXN", "rate": "0.2082", "multiplier": 1, "rate_per_unit": "0.2082"},{"date": "2021-09-01", "currency": "NOK", "rate": "0.4804", "multiplier": 1, "rate_per_unit": "0.4804"},{"date": "2021-09-01", "currency": "NZD", "rate": "2.9427", "multiplier": 1, "rate_per_unit": "2.9427"},{"date": "2021-09-01", "currency": "PLN", "rate": "1.0927", "multiplier": 1, "rate_per_unit": "1.0927"},{"date": "2021-09-01", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2021-09-01", "currency": "RUB", "rate": "0.0571", "multiplier": 1, "rate_per_unit": "0.0571"},{"date": "2021-09-01", "currency": "SEK", "rate": "0.4837", "multiplier": 1, "rate_per_unit": "0.4837"},{"date": "2021-09-01", "currency": "THB", "rate": "0.1291", "multiplier": 1, "rate_per_unit": "0.1291"},{"date": "2021-09-01", "currency": "TRY", "rate": "0.5028", "multiplier": 1, "rate_per_unit": "0.5028"},{"date": "2021-09-01", "currency": "UAH", "rate": "0.1554", "multiplier": 1, "rate_per_unit": "0.1554"},{"date": "2021-09-01", "currency": "XAU", "rate": "243.5212", "multiplier": 1, "rate_per_unit": "243.5212"},{"date": "2021-09-01", "currency": "XDR", "rate": "5.9414", "multiplier": 1, "rate_per_unit": "5.9414"},{"date": "2021-09-01", "currency": "ZAR", "rate": "0.2887", "multiplier": 1, "rate_per_unit": "0.2887"},{"date": "2021-09-02", "currency": "EUR", "rate": "4.9386", "multiplier": 1, "rate_per_unit": "4.9386"},{"date": "2021-09-02", "currency": "USD", "rate": "4.1672", "multiplier": 1, "rate_per_unit": "4.1672"},{"date": "2021-09-02", "currency": "GBP", "rate": "5.7492", "multiplier": 1, "rate_per_unit": "5.7492"},{"date": "2021-09-02", "currency": "CHF", "rate": "4.5498", "multiplier": 1, "rate_per_unit": "4.5498"},{"date": "2021-09-02", "currency": "AED", "rate": "1.1345", "multiplier": 1, "rate_per_unit": "1.1345"},{"date": "2021-09-02", "currency": "AUD", "rate": "3.0784", "multiplier": 1, "rate_per_unit": "3.0784"},{"date": "2021-09-02", "currency": "BGN", "rate": "2.5250", "multiplier": 1, "rate_per_unit": "2.5250"},{"date": "2021-09-02", "currency": "BRL", "rate": "0.8035", "multiplier": 1, "rate_per_unit": "0.8035"},{"date": "2021-09-02", "currency": "CAD", "rate": "3.3071", "multiplier": 1, "rate_per_unit": "3.3071"},{"date": "2021-09-02", "currency": "CNY", "rate": "0.6450", "multiplier": 1, "rate_per_unit": "0.6450"},{"date": "2021-09-02", "currency": "CZK", "rate": "0.1947", "multiplier": 1, "rate_per_unit": "0.1947"},{"date": "2021-09-02", "currency": "DKK", "rate": "0.6642", "multiplier": 1, "rate_per_unit": "0.6642"},{"date": "2021-09-02", "currency": "EGP", "rate": "0.2658", "multiplier": 1, "rate_per_unit": "0.2658"},{"date": "2021-09-02", "currency": "HRK", "rate": "0.6585", "multiplier": 1, "rate_per_unit": "0.6585"},{"date": "2021-09-02", "currency": "HUF", "rate": "1.4220", "multiplier": 100, "rate_per_unit": "0.01422"},{"date": "2021-09-02", "currency": "INR", "rate": "0.0570", "multiplier": 1, "rate_per_unit": "0.0570"},{"date": "2021-09-02", "currency": "JPY", "rate": "3.7894", "multiplier": 100, "rate_per_unit": "0.037894"},{"date": "2021-09-02", "currency": "KRW", "rate": "0.3596", "multiplier": 100, "rate_per_unit": "0.003596"},{"date": "2021-09-02", "currency": "MDL", "rate": "0.2359", "multiplier": 1, "rate_per_unit": "0.2359"},{"date": "2021-09-02", "currency": "MXN", "rate": "0.2087", "multiplier": 1, "rate_per_unit": "0.2087"},{"date": "2021-09-02", "currency": "NOK", "rate": "0.4795", "multiplier": 1, "rate_per_unit": "0.4795"},{"date": "2021-09-02", "currency": "NZD", "rate": "2.9541", "multiplier": 1, "rate_per_unit": "2.9541"},{"date": "2021-09-02", "currency": "PLN", "rate": "1.0955", "multiplier": 1, "rate_per_unit": "1.0955"},{"date": "2021-09-02", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2021-09-02", "currency": "RUB", "rate": "0.0572", "multiplier": 1, "rate_per_unit": "0.0572"},{"date": "2021-09-02", "currency": "SEK", "rate": "0.4846", "multiplier": 1, "rate_per_unit": "0.4846"},{"date": "2021-09-02", "currency": "THB", "rate": "0.1284", "multiplier": 1, "rate_per_unit": "0.1284"},{"date": "2021-09-02", "currency": "TRY", "rate": "0.5029", "multiplier": 1, "rate_per_unit": "0.5029"},{"date": "2021-09-02", "currency": "UAH", "rate": "0.1544", "multiplier": 1, "rate_per_unit": "0.1544"},{"date": "2021-09-02", "currency": "XAU", "rate": "243.4013", "multiplier": 1, "rate_per_unit": "243.4013"},{"date": "2021-09-02", "currency": "XDR", "rate": "5.9387", "multiplier": 1, "rate_per_unit": "5.9387"},{"date": "2021-09-02", "currency": "ZAR", "rate": "0.2902", "multiplier": 1, "rate_per_unit": "0.2902"},{"date": "2021-09-03", "currency": "EUR", "rate": "4.9416", "multiplier": 1, "rate_per_unit": "4.9416"},{"date": "2021-09-03", "currency": "USD", "rate": "4.1633", "multiplier": 1, "rate_per_unit": "4.1633"},{"date": "2021-09-03", "currency": "GBP", "rate": "5.7608", "multiplier": 1, "rate_per_unit": "5.7608"},{"date": "2021-09-03", "currency": "CHF", "rate": "4.5526", "multiplier": 1, "rate_per_unit": "4.5526"},{"date": "2021-09-03", "currency": "AED", "rate": "1.1334", "multiplier": 1, "rate_per_unit": "1.1334"},{"date": "2021-09-03", "currency": "AUD", "rate": "3.0947", "multiplier": 1, "rate_per_unit": "3.0947"},{"date": "2021-09-03", "currency": "BGN", "rate": "2.5266", "multiplier": 1, "rate_per_unit": "2.5266"},{"date": "2021-09-03", "currency": "BRL", "rate": "0.8033", "multiplier": 1, "rate_per_unit": "0.8033"},{"date": "2021-09-03", "currency": "CAD", "rate": "3.3180", "multiplier": 1, "rate_per_unit": "3.3180"},{"date": "2021-09-03", "currency": "CNY", "rate": "0.6454", "multiplier": 1, "rate_per_unit": "0.6454"},{"date": "2021-09-03", "currency": "CZK", "rate": "0.1946", "multiplier": 1, "rate_per_unit": "0.1946"},{"date": "2021-09-03", "currency": "DKK", "rate": "0.6645", "multiplier": 1, "rate_per_unit": "0.6645"},{"date": "2021-09-03", "currency": "EGP", "rate": "0.2651", "multiplier": 1, "rate_per_unit": "0.2651"},{"date": "2021-09-03", "currency": "HRK", "rate": "0.6590", "multiplier": 1, "rate_per_unit": "0.6590"},{"date": "2021-09-03", "currency": "HUF", "rate": "1.4182", "multiplier": 100, "rate_per_unit": "0.014182"},{"date": "2021-09-03", "currency": "INR", "rate": "0.0570", "multiplier": 1, "rate_per_unit": "0.0570"},{"date": "2021-09-03", "currency": "JPY", "rate": "3.7875", "multiplier": 100, "rate_per_unit": "0.037875"},{"date": "2021-09-03", "currency": "KRW", "rate": "0.3599", "multiplier": 100, "rate_per_unit": "0.003599"},{"date": "2021-09-03", "currency": "MDL", "rate": "0.2352", "multiplier": 1, "rate_per_unit": "0.2352"},{"date": "2021-09-03", "currency": "MXN", "rate": "0.2085", "multiplier": 1, "rate_per_unit": "0.2085"},{"date": "2021-09-03", "currency": "NOK", "rate": "0.4812", "multiplier": 1, "rate_per_unit": "0.4812"},{"date": "2021-09-03", "currency": "NZD", "rate": "2.9662", "multiplier": 1, "rate_per_unit": "2.9662"},{"date": "2021-09-03", "currency": "PLN", "rate": "1.0957", "multiplier": 1, "rate_per_unit": "1.0957"},{"date": "2021-09-03", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2021-09-03", "currency": "RUB", "rate": "0.0572", "multiplier": 1, "rate_per_unit": "0.0572"},{"date": "2021-09-03", "currency": "SEK", "rate": "0.4854", "multiplier": 1, "rate_per_unit": "0.4854"},{"date": "2021-09-03", "currency": "THB", "rate": "0.1276", "multiplier": 1, "rate_per_unit": "0.1276"},{"date": "2021-09-03", "currency": "TRY", "rate": "0.5009", "multiplier": 1, "rate_per_unit": "0.5009"},{"date": "2021-09-03", "currency": "UAH", "rate": "0.1547", "multiplier": 1, "rate_per_unit": "0.1547"},{"date": "2021-09-03", "currency": "XAU", "rate": "242.7531", "multiplier": 1, "rate_per_unit": "242.7531"},{"date": "2021-09-03", "currency": "XDR", "rate": "5.9386", "multiplier": 1, "rate_per_unit": "5.9386"},{"date": "2021-09-03", "currency": "ZAR", "rate": "0.2892", "multiplier": 1, "rate_per_unit": "0.2892"},{"date": "2021-09-06", "currency": "EUR", "rate": "4.9475", "multiplier": 1, "rate_per_unit": "4.9475"},{"date": "2021-09-06", "currency": "USD", "rate": "4.1718", "multiplier": 1, "rate_per_unit": "4.1718"},{"date": "2021-09-06", "currency": "GBP", "rate": "5.7727", "multiplier": 1, "rate_per_unit": "5.7727"},{"date": "2021-09-06", "currency": "CHF", "rate": "4.5534", "multiplier": 1, "rate_per_unit": "4.5534"},{"date": "2021-09-06", "currency": "AED", "rate": "1.1358", "multiplier": 1, "rate_per_unit": "1.1358"},{"date": "2021-09-06", "currency": "AUD", "rate": "3.0989", "multiplier": 1, "rate_per_unit": "3.0989"},{"date": "2021-09-06", "currency": "BGN", "rate": "2.5296", "multiplier": 1, "rate_per_unit": "2.5296"},{"date": "2021-09-06", "currency": "BRL", "rate": "0.8034", "multiplier": 1, "rate_per_unit": "0.8034"},{"date": "2021-09-06", "currency": "CAD", "rate": "3.3228", "multiplier": 1, "rate_per_unit": "3.3228"},{"date": "2021-09-06", "currency": "CNY", "rate": "0.6461", "multiplier": 1, "rate_per_unit": "0.6461"},{"date": "2021-09-06", "currency": "CZK", "rate": "0.1949", "multiplier": 1, "rate_per_unit": "0.1949"},{"date": "2021-09-06", "currency": "DKK", "rate": "0.6653", "multiplier": 1, "rate_per_unit": "0.6653"},{"date": "2021-09-06", "currency": "EGP", "rate": "0.2655", "multiplier": 1, "rate_per_unit": "0.2655"},{"date": "2021-09-06", "currency": "HRK", "rate": "0.6607", "multiplier": 1, "rate_per_unit": "0.6607"},{"date": "2021-09-06", "currency": "HUF", "rate": "1.4237", "multiplier": 100, "rate_per_unit": "0.014237"},{"date": "2021-09-06", "currency": "INR", "rate": "0.0571", "multiplier": 1, "rate_per_unit": "0.0571"},{"date": "2021-09-06", "currency": "JPY", "rate": "3.7953", "multiplier": 100, "rate_per_unit": "0.037953"},{"date": "2021-09-06", "currency": "KRW", "rate": "0.3604", "multiplier": 100, "rate_per_unit": "0.003604"},{"date": "2021-09-06", "currency": "MDL", "rate": "0.2356", "multiplier": 1, "rate_per_unit": "0.2356"},{"date": "2021-09-06", "currency": "MXN", "rate": "0.2096", "multiplier": 1, "rate_per_unit": "0.2096"},{"date": "2021-09-06", "currency": "NOK", "rate": "0.4813", "multiplier": 1, "rate_per_unit": "0.4813"},{"date": "2021-09-06", "currency": "NZD", "rate": "2.9734", "multiplier": 1, "rate_per_unit": "2.9734"},{"date": "2021-09-06", "currency": "PLN", "rate": "1.0952", "multiplier": 1, "rate_per_unit": "1.0952"},{"date": "2021-09-06", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2021-09-06", "currency": "RUB", "rate": "0.0571", "multiplier": 1, "rate_per_unit": "0.0571"},{"date": "2021-09-06", "currency": "SEK", "rate": "0.4867", "multiplier": 1, "rate_per_unit": "0.4867"},{"date": "2021-09-06", "currency": "THB", "rate": "0.1285", "multiplier": 1, "rate_per_unit": "0.1285"},{"date": "2021-09-06", "currency": "TRY", "rate": "0.5027", "multiplier": 1, "rate_per_unit": "0.5027"},{"date": "2021-09-06", "currency": "UAH", "rate": "0.1555", "multiplier": 1, "rate_per_unit": "0.1555"},{"date": "2021-09-06", "currency": "XAU", "rate": "244.7195", "multiplier": 1, "rate_per_unit": "244.7195"},{"date": "2021-09-06", "currency": "XDR", "rate": "5.9486", "multiplier": 1, "rate_per_unit": "5.9486"},{"date": "2021-09-06", "currency": "ZAR", "rate": "0.2919", "multiplier": 1, "rate_per_unit": "0.2919"},{"date": "2021-09-07", "currency": "EUR", "rate": "4.9488", "multiplier": 1, "rate_per_unit": "4.9488"},{"date": "2021-09-07", "currency": "USD", "rate": "4.1693", "multiplier": 1, "rate_per_unit": "4.1693"},{"date": "2021-09-07", "currency": "GBP", "rate": "5.7591", "multiplier": 1, "rate_per_unit": "5.7591"},{"date": "2021-09-07", "currency": "CHF", "rate": "4.5601", "multiplier": 1, "rate_per_unit": "4.5601"},{"date": "2021-09-07", "currency": "AED", "rate": "1.1351", "multiplier": 1, "rate_per_unit": "1.1351"},{"date": "2021-09-07", "currency": "AUD", "rate": "3.0875", "multiplier": 1, "rate_per_unit": "3.0875"},{"date": "2021-09-07", "currency": "BGN", "rate": "2.5303", "multiplier": 1, "rate_per_unit": "2.5303"},{"date": "2021-09-07", "currency": "BRL", "rate": "0.8063", "multiplier": 1, "rate_per_unit": "0.8063"},{"date": "2021-09-07", "currency": "CAD", "rate": "3.3154", "multiplier": 1, "rate_per_unit": "3.3154"},{"date": "2021-09-07", "currency": "CNY", "rate": "0.6451", "multiplier": 1, "rate_per_unit": "0.6451"},{"date": "2021-09-07", "currency": "CZK", "rate": "0.1947", "multiplier": 1, "rate_per_unit": "0.1947"},{"date": "2021-09-07", "currency": "DKK", "rate": "0.6655", "multiplier": 1, "rate_per_unit": "0.6655"},{"date": "2021-09-07", "currency": "EGP", "rate": "0.2654", "multiplier": 1, "rate_per_unit": "0.2654"},{"date": "2021-09-07", "currency": "HRK", "rate": "0.6616", "multiplier": 1, "rate_per_unit": "0.6616"},{"date": "2021-09-07", "currency": "HUF", "rate": "1.4218", "multiplier": 100, "rate_per_unit": "0.014218"},{"date": "2021-09-07", "currency": "INR", "rate": "0.0568", "multiplier": 1, "rate_per_unit": "0.0568"},{"date": "2021-09-07", "currency": "JPY", "rate": "3.7917", "multiplier": 100, "rate_per_unit": "0.037917"},{"date": "2021-09-07", "currency": "KRW", "rate": "0.3585", "multiplier": 100, "rate_per_unit": "0.003585"},{"date": "2021-09-07", "currency": "MDL", "rate": "0.2365", "multiplier": 1, "rate_per_unit": "0.2365"},{"date": "2021-09-07", "currency": "MXN", "rate": "0.2089", "multiplier": 1, "rate_per_unit": "0.2089"},{"date": "2021-09-07", "currency": "NOK", "rate": "0.4812", "multiplier": 1, "rate_per_unit": "0.4812"},{"date": "2021-09-07", "currency": "NZD", "rate": "2.9675", "multiplier": 1, "rate_per_unit": "2.9675"},{"date": "2021-09-07", "currency": "PLN", "rate": "1.0949", "multiplier": 1, "rate_per_unit": "1.0949"},{"date": "2021-09-07", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2021-09-07", "currency": "RUB", "rate": "0.0569", "multiplier": 1, "rate_per_unit": "0.0569"},{"date": "2021-09-07", "currency": "SEK", "rate": "0.4872", "multiplier": 1, "rate_per_unit": "0.4872"},{"date": "2021-09-07", "currency": "THB", "rate": "0.1278", "multiplier": 1, "rate_per_unit": "0.1278"},{"date": "2021-09-07", "currency": "TRY", "rate": "0.5011", "multiplier": 1, "rate_per_unit": "0.5011"},{"date": "2021-09-07", "currency": "UAH", "rate": "0.1563", "multiplier": 1, "rate_per_unit": "0.1563"},{"date": "2021-09-07", "currency": "XAU", "rate": "242.7727", "multiplier": 1, "rate_per_unit": "242.7727"},{"date": "2021-09-07", "currency": "XDR", "rate": "5.9450", "multiplier": 1, "rate_per_unit": "5.9450"},{"date": "2021-09-07", "currency": "ZAR", "rate": "0.2912", "multiplier": 1, "rate_per_unit": "0.2912"},{"date": "2021-09-08", "currency": "EUR", "rate": "4.9479", "multiplier": 1, "rate_per_unit": "4.9479"},{"date": "2021-09-08", "currency": "USD", "rate": "4.1882", "multiplier": 1, "rate_per_unit": "4.1882"},{"date": "2021-09-08", "currency": "GBP", "rate": "5.7634", "multiplier": 1, "rate_per_unit": "5.7634"},{"date": "2021-09-08", "currency": "CHF", "rate": "4.5483", "multiplier": 1, "rate_per_unit": "4.5483"},{"date": "2021-09-08", "currency": "AED", "rate": "1.1402", "multiplier": 1, "rate_per_unit": "1.1402"},{"date": "2021-09-08", "currency": "AUD", "rate": "3.0859", "multiplier": 1, "rate_per_unit": "3.0859"},{"date": "2021-09-08", "currency": "BGN", "rate": "2.5298", "multiplier": 1, "rate_per_unit": "2.5298"},{"date": "2021-09-08", "currency": "BRL", "rate": "0.8100", "multiplier": 1, "rate_per_unit": "0.8100"},{"date": "2021-09-08", "currency": "CAD", "rate": "3.3018", "multiplier": 1, "rate_per_unit": "3.3018"},{"date": "2021-09-08", "currency": "CNY", "rate": "0.6484", "multiplier": 1, "rate_per_unit": "0.6484"},{"date": "2021-09-08", "currency": "CZK", "rate": "0.1948", "multiplier": 1, "rate_per_unit": "0.1948"},{"date": "2021-09-08", "currency": "DKK", "rate": "0.6654", "multiplier": 1, "rate_per_unit": "0.6654"},{"date": "2021-09-08", "currency": "EGP", "rate": "0.2662", "multiplier": 1, "rate_per_unit": "0.2662"},{"date": "2021-09-08", "currency": "HRK", "rate": "0.6615", "multiplier": 1, "rate_per_unit": "0.6615"},{"date": "2021-09-08", "currency": "HUF", "rate": "1.4163", "multiplier": 100, "rate_per_unit": "0.014163"},{"date": "2021-09-08", "currency": "INR", "rate": "0.0569", "multiplier": 1, "rate_per_unit": "0.0569"},{"date": "2021-09-08", "currency": "JPY", "rate": "3.7992", "multiplier": 100, "rate_per_unit": "0.037992"},{"date": "2021-09-08", "currency": "KRW", "rate": "0.3593", "multiplier": 100, "rate_per_unit": "0.003593"},{"date": "2021-09-08", "currency": "MDL", "rate": "0.2367", "multiplier": 1, "rate_per_unit": "0.2367"},{"date": "2021-09-08", "currency": "MXN", "rate": "0.2100", "multiplier": 1, "rate_per_unit": "0.2100"},{"date": "2021-09-08", "currency": "NOK", "rate": "0.4809", "multiplier": 1, "rate_per_unit": "0.4809"},{"date": "2021-09-08", "currency": "NZD", "rate": "2.9706", "multiplier": 1, "rate_per_unit": "2.9706"},{"date": "2021-09-08", "currency": "PLN", "rate": "1.0960", "multiplier": 1, "rate_per_unit": "1.0960"},{"date": "2021-09-08", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2021-09-08", "currency": "RUB", "rate": "0.0570", "multiplier": 1, "rate_per_unit": "0.0570"},{"date": "2021-09-08", "currency": "SEK", "rate": "0.4860", "multiplier": 1, "rate_per_unit": "0.4860"},{"date": "2021-09-08", "currency": "THB", "rate": "0.1278", "multiplier": 1, "rate_per_unit": "0.1278"},{"date": "2021-09-08", "currency": "TRY", "rate": "0.4949", "multiplier": 1, "rate_per_unit": "0.4949"},{"date": "2021-09-08", "currency": "UAH", "rate": "0.1566", "multiplier": 1, "rate_per_unit": "0.1566"},{"date": "2021-09-08", "currency": "XAU", "rate": "242.0565", "multiplier": 1, "rate_per_unit": "242.0565"},{"date": "2021-09-08", "currency": "XDR", "rate": "5.9602", "multiplier": 1, "rate_per_unit": "5.9602"},{"date": "2021-09-08", "currency": "ZAR", "rate": "0.2926", "multiplier": 1, "rate_per_unit": "0.2926"},{"date": "2021-09-09", "currency": "EUR", "rate": "4.9482", "multiplier": 1, "rate_per_unit": "4.9482"},{"date": "2021-09-09", "currency": "USD", "rate": "4.1824", "multiplier": 1, "rate_per_unit": "4.1824"},{"date": "2021-09-09", "currency": "GBP", "rate": "5.7796", "multiplier": 1, "rate_per_unit": "5.7796"},{"date": "2021-09-09", "currency": "CHF", "rate": "4.5494", "multiplier": 1, "rate_per_unit": "4.5494"},{"date": "2021-09-09", "currency": "AED", "rate": "1.1386", "multiplier": 1, "rate_per_unit": "1.1386"},{"date": "2021-09-09", "currency": "AUD", "rate": "3.0852", "multiplier": 1, "rate_per_unit": "3.0852"},{"date": "2021-09-09", "currency": "BGN", "rate": "2.5299", "multiplier": 1, "rate_per_unit": "2.5299"},{"date": "2021-09-09", "currency": "BRL", "rate": "0.7858", "multiplier": 1, "rate_per_unit": "0.7858"},{"date": "2021-09-09", "currency": "CAD", "rate": "3.2968", "multiplier": 1, "rate_per_unit": "3.2968"},{"date": "2021-09-09", "currency": "CNY", "rate": "0.6478", "multiplier": 1, "rate_per_unit": "0.6478"},{"date": "2021-09-09", "currency": "CZK", "rate": "0.1950", "multiplier": 1, "rate_per_unit": "0.1950"},{"date": "2021-09-09", "currency": "DKK", "rate": "0.6654", "multiplier": 1, "rate_per_unit": "0.6654"},{"date": "2021-09-09", "currency": "EGP", "rate": "0.2664", "multiplier": 1, "rate_per_unit": "0.2664"},{"date": "2021-09-09", "currency": "HRK", "rate": "0.6618", "multiplier": 1, "rate_per_unit": "0.6618"},{"date": "2021-09-09", "currency": "HUF", "rate": "1.4098", "multiplier": 100, "rate_per_unit": "0.014098"},{"date": "2021-09-09", "currency": "INR", "rate": "0.0569", "multiplier": 1, "rate_per_unit": "0.0569"},{"date": "2021-09-09", "currency": "JPY", "rate": "3.8056", "multiplier": 100, "rate_per_unit": "0.038056"},{"date": "2021-09-09", "currency": "KRW", "rate": "0.3579", "multiplier": 100, "rate_per_unit": "0.003579"},{"date": "2021-09-09", "currency": "MDL", "rate": "0.2384", "multiplier": 1, "rate_per_unit": "0.2384"},{"date": "2021-09-09", "currency": "MXN", "rate": "0.2101", "multiplier": 1, "rate_per_unit": "0.2101"},{"date": "2021-09-09", "currency": "NOK", "rate": "0.4806", "multiplier": 1, "rate_per_unit": "0.4806"},{"date": "2021-09-09", "currency": "NZD", "rate": "2.9749", "multiplier": 1, "rate_per_unit": "2.9749"},{"date": "2021-09-09", "currency": "PLN", "rate": "1.0918", "multiplier": 1, "rate_per_unit": "1.0918"},{"date": "2021-09-09", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2021-09-09", "currency": "RUB", "rate": "0.0573", "multiplier": 1, "rate_per_unit": "0.0573"},{"date": "2021-09-09", "currency": "SEK", "rate": "0.4854", "multiplier": 1, "rate_per_unit": "0.4854"},{"date": "2021-09-09", "currency": "THB", "rate": "0.1278", "multiplier": 1, "rate_per_unit": "0.1278"},{"date": "2021-09-09", "currency": "TRY", "rate": "0.4931", "multiplier": 1, "rate_per_unit": "0.4931"},{"date": "2021-09-09", "currency": "UAH", "rate": "0.1566", "multiplier": 1, "rate_per_unit": "0.1566"},{"date": "2021-09-09", "currency": "XAU", "rate": "241.3481", "multiplier": 1, "rate_per_unit": "241.3481"},{"date": "2021-09-09", "currency": "XDR", "rate": "5.9585", "multiplier": 1, "rate_per_unit": "5.9585"},{"date": "2021-09-09", "currency": "ZAR", "rate": "0.2958", "multiplier": 1, "rate_per_unit": "0.2958"},{"date": "2021-09-10", "currency": "EUR", "rate": "4.9432", "multiplier": 1, "rate_per_unit": "4.9432"},{"date": "2021-09-10", "currency": "USD", "rate": "4.1754", "multiplier": 1, "rate_per_unit": "4.1754"},{"date": "2021-09-10", "currency": "GBP", "rate": "5.7917", "multiplier": 1, "rate_per_unit": "5.7917"},{"date": "2021-09-10", "currency": "CHF", "rate": "4.5595", "multiplier": 1, "rate_per_unit": "4.5595"},{"date": "2021-09-10", "currency": "AED", "rate": "1.1367", "multiplier": 1, "rate_per_unit": "1.1367"},{"date": "2021-09-10", "currency": "AUD", "rate": "3.0886", "multiplier": 1, "rate_per_unit": "3.0886"},{"date": "2021-09-10", "currency": "BGN", "rate": "2.5274", "multiplier": 1, "rate_per_unit": "2.5274"},{"date": "2021-09-10", "currency": "BRL", "rate": "0.8032", "multiplier": 1, "rate_per_unit": "0.8032"},{"date": "2021-09-10", "currency": "CAD", "rate": "3.3104", "multiplier": 1, "rate_per_unit": "3.3104"},{"date": "2021-09-10", "currency": "CNY", "rate": "0.6485", "multiplier": 1, "rate_per_unit": "0.6485"},{"date": "2021-09-10", "currency": "CZK", "rate": "0.1951", "multiplier": 1, "rate_per_unit": "0.1951"},{"date": "2021-09-10", "currency": "DKK", "rate": "0.6648", "multiplier": 1, "rate_per_unit": "0.6648"},{"date": "2021-09-10", "currency": "EGP", "rate": "0.2658", "multiplier": 1, "rate_per_unit": "0.2658"},{"date": "2021-09-10", "currency": "HRK", "rate": "0.6602", "multiplier": 1, "rate_per_unit": "0.6602"},{"date": "2021-09-10", "currency": "HUF", "rate": "1.4089", "multiplier": 100, "rate_per_unit": "0.014089"},{"date": "2021-09-10", "currency": "INR", "rate": "0.0568", "multiplier": 1, "rate_per_unit": "0.0568"},{"date": "2021-09-10", "currency": "JPY", "rate": "3.7973", "multiplier": 100, "rate_per_unit": "0.037973"},{"date": "2021-09-10", "currency": "KRW", "rate": "0.3579", "multiplier": 100, "rate_per_unit": "0.003579"},{"date": "2021-09-10", "currency": "MDL", "rate": "0.2385", "multiplier": 1, "rate_per_unit": "0.2385"},{"date": "2021-09-10", "currency": "MXN", "rate": "0.2098", "multiplier": 1, "rate_per_unit": "0.2098"},{"date": "2021-09-10", "currency": "NOK", "rate": "0.4837", "multiplier": 1, "rate_per_unit": "0.4837"},{"date": "2021-09-10", "currency": "NZD", "rate": "2.9833", "multiplier": 1, "rate_per_unit": "2.9833"},{"date": "2021-09-10", "currency": "PLN", "rate": "1.0876", "multiplier": 1, "rate_per_unit": "1.0876"},{"date": "2021-09-10", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2021-09-10", "currency": "RUB", "rate": "0.0574", "multiplier": 1, "rate_per_unit": "0.0574"},{"date": "2021-09-10", "currency": "SEK", "rate": "0.4849", "multiplier": 1, "rate_per_unit": "0.4849"},{"date": "2021-09-10", "currency": "THB", "rate": "0.1279", "multiplier": 1, "rate_per_unit": "0.1279"},{"date": "2021-09-10", "currency": "TRY", "rate": "0.4953", "multiplier": 1, "rate_per_unit": "0.4953"},{"date": "2021-09-10", "currency": "UAH", "rate": "0.1563", "multiplier": 1, "rate_per_unit": "0.1563"},{"date": "2021-09-10", "currency": "XAU", "rate": "241.4689", "multiplier": 1, "rate_per_unit": "241.4689"},{"date": "2021-09-10", "currency": "XDR", "rate": "5.9533", "multiplier": 1, "rate_per_unit": "5.9533"},{"date": "2021-09-10", "currency": "ZAR", "rate": "0.2960", "multiplier": 1, "rate_per_unit": "0.2960"},{"date": "2021-09-13", "currency": "EUR", "rate": "4.9444", "multiplier": 1, "rate_per_unit": "4.9444"},{"date": "2021-09-13", "currency": "USD", "rate": "4.1944", "multiplier": 1, "rate_per_unit": "4.1944"},{"date": "2021-09-13", "currency": "GBP", "rate": "5.7958", "multiplier": 1, "rate_per_unit": "5.7958"},{"date": "2021-09-13", "currency": "CHF", "rate": "4.5497", "multiplier": 1, "rate_per_unit": "4.5497"},{"date": "2021-09-13", "currency": "AED", "rate": "1.1419", "multiplier": 1, "rate_per_unit": "1.1419"},{"date": "2021-09-13", "currency": "AUD", "rate": "3.0862", "multiplier": 1, "rate_per_unit": "3.0862"},{"date": "2021-09-13", "currency": "BGN", "rate": "2.5280", "multiplier": 1, "rate_per_unit": "2.5280"},{"date": "2021-09-13", "currency": "BRL", "rate": "0.7995", "multiplier": 1, "rate_per_unit": "0.7995"},{"date": "2021-09-13", "currency": "CAD", "rate": "3.3111", "multiplier": 1, "rate_per_unit": "3.3111"},{"date": "2021-09-13", "currency": "CNY", "rate": "0.6498", "multiplier": 1, "rate_per_unit": "0.6498"},{"date": "2021-09-13", "currency": "CZK", "rate": "0.1953", "multiplier": 1, "rate_per_unit": "0.1953"},{"date": "2021-09-13", "currency": "DKK", "rate": "0.6649", "multiplier": 1, "rate_per_unit": "0.6649"},{"date": "2021-09-13", "currency": "EGP", "rate": "0.2668", "multiplier": 1, "rate_per_unit": "0.2668"},{"date": "2021-09-13", "currency": "HRK", "rate": "0.6614", "multiplier": 1, "rate_per_unit": "0.6614"},{"date": "2021-09-13", "currency": "HUF", "rate": "1.4158", "multiplier": 100, "rate_per_unit": "0.014158"},{"date": "2021-09-13", "currency": "INR", "rate": "0.0569", "multiplier": 1, "rate_per_unit": "0.0569"},{"date": "2021-09-13", "currency": "JPY", "rate": "3.8090", "multiplier": 100, "rate_per_unit": "0.03809"},{"date": "2021-09-13", "currency": "KRW", "rate": "0.3568", "multiplier": 100, "rate_per_unit": "0.003568"},{"date": "2021-09-13", "currency": "MDL", "rate": "0.2385", "multiplier": 1, "rate_per_unit": "0.2385"},{"date": "2021-09-13", "currency": "MXN", "rate": "0.2110", "multiplier": 1, "rate_per_unit": "0.2110"},{"date": "2021-09-13", "currency": "NOK", "rate": "0.4858", "multiplier": 1, "rate_per_unit": "0.4858"},{"date": "2021-09-13", "currency": "NZD", "rate": "2.9819", "multiplier": 1, "rate_per_unit": "2.9819"},{"date": "2021-09-13", "currency": "PLN", "rate": "1.0892", "multiplier": 1, "rate_per_unit": "1.0892"},{"date": "2021-09-13", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2021-09-13", "currency": "RUB", "rate": "0.0575", "multiplier": 1, "rate_per_unit": "0.0575"},{"date": "2021-09-13", "currency": "SEK", "rate": "0.4855", "multiplier": 1, "rate_per_unit": "0.4855"},{"date": "2021-09-13", "currency": "THB", "rate": "0.1275", "multiplier": 1, "rate_per_unit": "0.1275"},{"date": "2021-09-13", "currency": "TRY", "rate": "0.4957", "multiplier": 1, "rate_per_unit": "0.4957"},{"date": "2021-09-13", "currency": "UAH", "rate": "0.1571", "multiplier": 1, "rate_per_unit": "0.1571"},{"date": "2021-09-13", "currency": "XAU", "rate": "241.3710", "multiplier": 1, "rate_per_unit": "241.3710"},{"date": "2021-09-13", "currency": "XDR", "rate": "5.9679", "multiplier": 1, "rate_per_unit": "5.9679"},{"date": "2021-09-13", "currency": "ZAR", "rate": "0.2956", "multiplier": 1, "rate_per_unit": "0.2956"},{"date": "2021-09-14", "currency": "EUR", "rate": "4.9475", "multiplier": 1, "rate_per_unit": "4.9475"},{"date": "2021-09-14", "currency": "USD", "rate": "4.1877", "multiplier": 1, "rate_per_unit": "4.1877"},{"date": "2021-09-14", "currency": "GBP", "rate": "5.8045", "multiplier": 1, "rate_per_unit": "5.8045"},{"date": "2021-09-14", "currency": "CHF", "rate": "4.5425", "multiplier": 1, "rate_per_unit": "4.5425"},{"date": "2021-09-14", "currency": "AED", "rate": "1.1401", "multiplier": 1, "rate_per_unit": "1.1401"},{"date": "2021-09-14", "currency": "AUD", "rate": "3.0705", "multiplier": 1, "rate_per_unit": "3.0705"},{"date": "2021-09-14", "currency": "BGN", "rate": "2.5296", "multiplier": 1, "rate_per_unit": "2.5296"},{"date": "2021-09-14", "currency": "BRL", "rate": "0.8030", "multiplier": 1, "rate_per_unit": "0.8030"},{"date": "2021-09-14", "currency": "CAD", "rate": "3.3093", "multiplier": 1, "rate_per_unit": "3.3093"},{"date": "2021-09-14", "currency": "CNY", "rate": "0.6498", "multiplier": 1, "rate_per_unit": "0.6498"},{"date": "2021-09-14", "currency": "CZK", "rate": "0.1948", "multiplier": 1, "rate_per_unit": "0.1948"},{"date": "2021-09-14", "currency": "DKK", "rate": "0.6653", "multiplier": 1, "rate_per_unit": "0.6653"},{"date": "2021-09-14", "currency": "EGP", "rate": "0.2660", "multiplier": 1, "rate_per_unit": "0.2660"},{"date": "2021-09-14", "currency": "HRK", "rate": "0.6619", "multiplier": 1, "rate_per_unit": "0.6619"},{"date": "2021-09-14", "currency": "HUF", "rate": "1.4139", "multiplier": 100, "rate_per_unit": "0.014139"},{"date": "2021-09-14", "currency": "INR", "rate": "0.0568", "multiplier": 1, "rate_per_unit": "0.0568"},{"date": "2021-09-14", "currency": "JPY", "rate": "3.8053", "multiplier": 100, "rate_per_unit": "0.038053"},{"date": "2021-09-14", "currency": "KRW", "rate": "0.3575", "multiplier": 100, "rate_per_unit": "0.003575"},{"date": "2021-09-14", "currency": "MDL", "rate": "0.2393", "multiplier": 1, "rate_per_unit": "0.2393"},{"date": "2021-09-14", "currency": "MXN", "rate": "0.2102", "multiplier": 1, "rate_per_unit": "0.2102"},{"date": "2021-09-14", "currency": "NOK", "rate": "0.4861", "multiplier": 1, "rate_per_unit": "0.4861"},{"date": "2021-09-14", "currency": "NZD", "rate": "2.9782", "multiplier": 1, "rate_per_unit": "2.9782"},{"date": "2021-09-14", "currency": "PLN", "rate": "1.0869", "multiplier": 1, "rate_per_unit": "1.0869"},{"date": "2021-09-14", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2021-09-14", "currency": "RUB", "rate": "0.0574", "multiplier": 1, "rate_per_unit": "0.0574"},{"date": "2021-09-14", "currency": "SEK", "rate": "0.4878", "multiplier": 1, "rate_per_unit": "0.4878"},{"date": "2021-09-14", "currency": "THB", "rate": "0.1272", "multiplier": 1, "rate_per_unit": "0.1272"},{"date": "2021-09-14", "currency": "TRY", "rate": "0.4952", "multiplier": 1, "rate_per_unit": "0.4952"},{"date": "2021-09-14", "currency": "UAH", "rate": "0.1573", "multiplier": 1, "rate_per_unit": "0.1573"},{"date": "2021-09-14", "currency": "XAU", "rate": "240.6689", "multiplier": 1, "rate_per_unit": "240.6689"},{"date": "2021-09-14", "currency": "XDR", "rate": "5.9654", "multiplier": 1, "rate_per_unit": "5.9654"},{"date": "2021-09-14", "currency": "ZAR", "rate": "0.2944", "multiplier": 1, "rate_per_unit": "0.2944"},{"date": "2021-09-15", "currency": "EUR", "rate": "4.9481", "multiplier": 1, "rate_per_unit": "4.9481"},{"date": "2021-09-15", "currency": "USD", "rate": "4.1843", "multiplier": 1, "rate_per_unit": "4.1843"},{"date": "2021-09-15", "currency": "GBP", "rate": "5.7879", "multiplier": 1, "rate_per_unit": "5.7879"},{"date": "2021-09-15", "currency": "CHF", "rate": "4.5619", "multiplier": 1, "rate_per_unit": "4.5619"},{"date": "2021-09-15", "currency": "AED", "rate": "1.1391", "multiplier": 1, "rate_per_unit": "1.1391"},{"date": "2021-09-15", "currency": "AUD", "rate": "3.0684", "multiplier": 1, "rate_per_unit": "3.0684"},{"date": "2021-09-15", "currency": "BGN", "rate": "2.5299", "multiplier": 1, "rate_per_unit": "2.5299"},{"date": "2021-09-15", "currency": "BRL", "rate": "0.7985", "multiplier": 1, "rate_per_unit": "0.7985"},{"date": "2021-09-15", "currency": "CAD", "rate": "3.3026", "multiplier": 1, "rate_per_unit": "3.3026"},{"date": "2021-09-15", "currency": "CNY", "rate": "0.6504", "multiplier": 1, "rate_per_unit": "0.6504"},{"date": "2021-09-15", "currency": "CZK", "rate": "0.1954", "multiplier": 1, "rate_per_unit": "0.1954"},{"date": "2021-09-15", "currency": "DKK", "rate": "0.6654", "multiplier": 1, "rate_per_unit": "0.6654"},{"date": "2021-09-15", "currency": "EGP", "rate": "0.2666", "multiplier": 1, "rate_per_unit": "0.2666"},{"date": "2021-09-15", "currency": "HRK", "rate": "0.6615", "multiplier": 1, "rate_per_unit": "0.6615"},{"date": "2021-09-15", "currency": "HUF", "rate": "1.4173", "multiplier": 100, "rate_per_unit": "0.014173"},{"date": "2021-09-15", "currency": "INR", "rate": "0.0569", "multiplier": 1, "rate_per_unit": "0.0569"},{"date": "2021-09-15", "currency": "JPY", "rate": "3.8274", "multiplier": 100, "rate_per_unit": "0.038274"},{"date": "2021-09-15", "currency": "KRW", "rate": "0.3585", "multiplier": 100, "rate_per_unit": "0.003585"},{"date": "2021-09-15", "currency": "MDL", "rate": "0.2376", "multiplier": 1, "rate_per_unit": "0.2376"},{"date": "2021-09-15", "currency": "MXN", "rate": "0.2105", "multiplier": 1, "rate_per_unit": "0.2105"},{"date": "2021-09-15", "currency": "NOK", "rate": "0.4884", "multiplier": 1, "rate_per_unit": "0.4884"},{"date": "2021-09-15", "currency": "NZD", "rate": "2.9741", "multiplier": 1, "rate_per_unit": "2.9741"},{"date": "2021-09-15", "currency": "PLN", "rate": "1.0873", "multiplier": 1, "rate_per_unit": "1.0873"},{"date": "2021-09-15", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2021-09-15", "currency": "RUB", "rate": "0.0576", "multiplier": 1, "rate_per_unit": "0.0576"},{"date": "2021-09-15", "currency": "SEK", "rate": "0.4877", "multiplier": 1, "rate_per_unit": "0.4877"},{"date": "2021-09-15", "currency": "THB", "rate": "0.1273", "multiplier": 1, "rate_per_unit": "0.1273"},{"date": "2021-09-15", "currency": "TRY", "rate": "0.4961", "multiplier": 1, "rate_per_unit": "0.4961"},{"date": "2021-09-15", "currency": "UAH", "rate": "0.1570", "multiplier": 1, "rate_per_unit": "0.1570"},{"date": "2021-09-15", "currency": "XAU", "rate": "242.4488", "multiplier": 1, "rate_per_unit": "242.4488"},{"date": "2021-09-15", "currency": "XDR", "rate": "5.9655", "multiplier": 1, "rate_per_unit": "5.9655"},{"date": "2021-09-15", "currency": "ZAR", "rate": "0.2932", "multiplier": 1, "rate_per_unit": "0.2932"},{"date": "2021-09-16", "currency": "EUR", "rate": "4.9482", "multiplier": 1, "rate_per_unit": "4.9482"},{"date": "2021-09-16", "currency": "USD", "rate": "4.2041", "multiplier": 1, "rate_per_unit": "4.2041"},{"date": "2021-09-16", "currency": "GBP", "rate": "5.8091", "multiplier": 1, "rate_per_unit": "5.8091"},{"date": "2021-09-16", "currency": "CHF", "rate": "4.5494", "multiplier": 1, "rate_per_unit": "4.5494"},{"date": "2021-09-16", "currency": "AED", "rate": "1.1445", "multiplier": 1, "rate_per_unit": "1.1445"},{"date": "2021-09-16", "currency": "AUD", "rate": "3.0753", "multiplier": 1, "rate_per_unit": "3.0753"},{"date": "2021-09-16", "currency": "BGN", "rate": "2.5299", "multiplier": 1, "rate_per_unit": "2.5299"},{"date": "2021-09-16", "currency": "BRL", "rate": "0.8049", "multiplier": 1, "rate_per_unit": "0.8049"},{"date": "2021-09-16", "currency": "CAD", "rate": "3.3262", "multiplier": 1, "rate_per_unit": "3.3262"},{"date": "2021-09-16", "currency": "CNY", "rate": "0.6522", "multiplier": 1, "rate_per_unit": "0.6522"},{"date": "2021-09-16", "currency": "CZK", "rate": "0.1957", "multiplier": 1, "rate_per_unit": "0.1957"},{"date": "2021-09-16", "currency": "DKK", "rate": "0.6654", "multiplier": 1, "rate_per_unit": "0.6654"},{"date": "2021-09-16", "currency": "EGP", "rate": "0.2676", "multiplier": 1, "rate_per_unit": "0.2676"},{"date": "2021-09-16", "currency": "HRK", "rate": "0.6601", "multiplier": 1, "rate_per_unit": "0.6601"},{"date": "2021-09-16", "currency": "HUF", "rate": "1.4167", "multiplier": 100, "rate_per_unit": "0.014167"},{"date": "2021-09-16", "currency": "INR", "rate": "0.0572", "multiplier": 1, "rate_per_unit": "0.0572"},{"date": "2021-09-16", "currency": "JPY", "rate": "3.8419", "multiplier": 100, "rate_per_unit": "0.038419"},{"date": "2021-09-16", "currency": "KRW", "rate": "0.3582", "multiplier": 100, "rate_per_unit": "0.003582"},{"date": "2021-09-16", "currency": "MDL", "rate": "0.2369", "multiplier": 1, "rate_per_unit": "0.2369"},{"date": "2021-09-16", "currency": "MXN", "rate": "0.2114", "multiplier": 1, "rate_per_unit": "0.2114"},{"date": "2021-09-16", "currency": "NOK", "rate": "0.4887", "multiplier": 1, "rate_per_unit": "0.4887"},{"date": "2021-09-16", "currency": "NZD", "rate": "2.9894", "multiplier": 1, "rate_per_unit": "2.9894"},{"date": "2021-09-16", "currency": "PLN", "rate": "1.0823", "multiplier": 1, "rate_per_unit": "1.0823"},{"date": "2021-09-16", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2021-09-16", "currency": "RUB", "rate": "0.0580", "multiplier": 1, "rate_per_unit": "0.0580"},{"date": "2021-09-16", "currency": "SEK", "rate": "0.4871", "multiplier": 1, "rate_per_unit": "0.4871"},{"date": "2021-09-16", "currency": "THB", "rate": "0.1272", "multiplier": 1, "rate_per_unit": "0.1272"},{"date": "2021-09-16", "currency": "TRY", "rate": "0.4964", "multiplier": 1, "rate_per_unit": "0.4964"},{"date": "2021-09-16", "currency": "UAH", "rate": "0.1578", "multiplier": 1, "rate_per_unit": "0.1578"},{"date": "2021-09-16", "currency": "XAU", "rate": "240.3689", "multiplier": 1, "rate_per_unit": "240.3689"},{"date": "2021-09-16", "currency": "XDR", "rate": "5.9824", "multiplier": 1, "rate_per_unit": "5.9824"},{"date": "2021-09-16", "currency": "ZAR", "rate": "0.2898", "multiplier": 1, "rate_per_unit": "0.2898"},{"date": "2021-09-17", "currency": "EUR", "rate": "4.9473", "multiplier": 1, "rate_per_unit": "4.9473"},{"date": "2021-09-17", "currency": "USD", "rate": "4.1999", "multiplier": 1, "rate_per_unit": "4.1999"},{"date": "2021-09-17", "currency": "GBP", "rate": "5.7880", "multiplier": 1, "rate_per_unit": "5.7880"},{"date": "2021-09-17", "currency": "CHF", "rate": "4.5309", "multiplier": 1, "rate_per_unit": "4.5309"},{"date": "2021-09-17", "currency": "AED", "rate": "1.1434", "multiplier": 1, "rate_per_unit": "1.1434"},{"date": "2021-09-17", "currency": "AUD", "rate": "3.0693", "multiplier": 1, "rate_per_unit": "3.0693"},{"date": "2021-09-17", "currency": "BGN", "rate": "2.5295", "multiplier": 1, "rate_per_unit": "2.5295"},{"date": "2021-09-17", "currency": "BRL", "rate": "0.7990", "multiplier": 1, "rate_per_unit": "0.7990"},{"date": "2021-09-17", "currency": "CAD", "rate": "3.3177", "multiplier": 1, "rate_per_unit": "3.3177"},{"date": "2021-09-17", "currency": "CNY", "rate": "0.6506", "multiplier": 1, "rate_per_unit": "0.6506"},{"date": "2021-09-17", "currency": "CZK", "rate": "0.1955", "multiplier": 1, "rate_per_unit": "0.1955"},{"date": "2021-09-17", "currency": "DKK", "rate": "0.6653", "multiplier": 1, "rate_per_unit": "0.6653"},{"date": "2021-09-17", "currency": "EGP", "rate": "0.2673", "multiplier": 1, "rate_per_unit": "0.2673"},{"date": "2021-09-17", "currency": "HRK", "rate": "0.6591", "multiplier": 1, "rate_per_unit": "0.6591"},{"date": "2021-09-17", "currency": "HUF", "rate": "1.4085", "multiplier": 100, "rate_per_unit": "0.014085"},{"date": "2021-09-17", "currency": "INR", "rate": "0.0571", "multiplier": 1, "rate_per_unit": "0.0571"},{"date": "2021-09-17", "currency": "JPY", "rate": "3.8197", "multiplier": 100, "rate_per_unit": "0.038197"},{"date": "2021-09-17", "currency": "KRW", "rate": "0.3566", "multiplier": 100, "rate_per_unit": "0.003566"},{"date": "2021-09-17", "currency": "MDL", "rate": "0.2382", "multiplier": 1, "rate_per_unit": "0.2382"},{"date": "2021-09-17", "currency": "MXN", "rate": "0.2105", "multiplier": 1, "rate_per_unit": "0.2105"},{"date": "2021-09-17", "currency": "NOK", "rate": "0.4883", "multiplier": 1, "rate_per_unit": "0.4883"},{"date": "2021-09-17", "currency": "NZD", "rate": "2.9695", "multiplier": 1, "rate_per_unit": "2.9695"},{"date": "2021-09-17", "currency": "PLN", "rate": "1.0802", "multiplier": 1, "rate_per_unit": "1.0802"},{"date": "2021-09-17", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2021-09-17", "currency": "RUB", "rate": "0.0578", "multiplier": 1, "rate_per_unit": "0.0578"},{"date": "2021-09-17", "currency": "SEK", "rate": "0.4872", "multiplier": 1, "rate_per_unit": "0.4872"},{"date": "2021-09-17", "currency": "THB", "rate": "0.1263", "multiplier": 1, "rate_per_unit": "0.1263"},{"date": "2021-09-17", "currency": "TRY", "rate": "0.4886", "multiplier": 1, "rate_per_unit": "0.4886"},{"date": "2021-09-17", "currency": "UAH", "rate": "0.1575", "multiplier": 1, "rate_per_unit": "0.1575"},{"date": "2021-09-17", "currency": "XAU", "rate": "238.6026", "multiplier": 1, "rate_per_unit": "238.6026"},{"date": "2021-09-17", "currency": "XDR", "rate": "5.9736", "multiplier": 1, "rate_per_unit": "5.9736"},{"date": "2021-09-17", "currency": "ZAR", "rate": "0.2868", "multiplier": 1, "rate_per_unit": "0.2868"},{"date": "2021-09-20", "currency": "EUR", "rate": "4.9481", "multiplier": 1, "rate_per_unit": "4.9481"},{"date": "2021-09-20", "currency": "USD", "rate": "4.2275", "multiplier": 1, "rate_per_unit": "4.2275"},{"date": "2021-09-20", "currency": "GBP", "rate": "5.7761", "multiplier": 1, "rate_per_unit": "5.7761"},{"date": "2021-09-20", "currency": "CHF", "rate": "4.5341", "multiplier": 1, "rate_per_unit": "4.5341"},{"date": "2021-09-20", "currency": "AED", "rate": "1.1509", "multiplier": 1, "rate_per_unit": "1.1509"},{"date": "2021-09-20", "currency": "AUD", "rate": "3.0571", "multiplier": 1, "rate_per_unit": "3.0571"},{"date": "2021-09-20", "currency": "BGN", "rate": "2.5299", "multiplier": 1, "rate_per_unit": "2.5299"},{"date": "2021-09-20", "currency": "BRL", "rate": "0.7993", "multiplier": 1, "rate_per_unit": "0.7993"},{"date": "2021-09-20", "currency": "CAD", "rate": "3.2925", "multiplier": 1, "rate_per_unit": "3.2925"},{"date": "2021-09-20", "currency": "CNY", "rate": "0.6538", "multiplier": 1, "rate_per_unit": "0.6538"},{"date": "2021-09-20", "currency": "CZK", "rate": "0.1945", "multiplier": 1, "rate_per_unit": "0.1945"},{"date": "2021-09-20", "currency": "DKK", "rate": "0.6654", "multiplier": 1, "rate_per_unit": "0.6654"},{"date": "2021-09-20", "currency": "EGP", "rate": "0.2693", "multiplier": 1, "rate_per_unit": "0.2693"},{"date": "2021-09-20", "currency": "HRK", "rate": "0.6593", "multiplier": 1, "rate_per_unit": "0.6593"},{"date": "2021-09-20", "currency": "HUF", "rate": "1.4000", "multiplier": 100, "rate_per_unit": "0.0140"},{"date": "2021-09-20", "currency": "INR", "rate": "0.0573", "multiplier": 1, "rate_per_unit": "0.0573"},{"date": "2021-09-20", "currency": "JPY", "rate": "3.8562", "multiplier": 100, "rate_per_unit": "0.038562"},{"date": "2021-09-20", "currency": "KRW", "rate": "0.3558", "multiplier": 100, "rate_per_unit": "0.003558"},{"date": "2021-09-20", "currency": "MDL", "rate": "0.2382", "multiplier": 1, "rate_per_unit": "0.2382"},{"date": "2021-09-20", "currency": "MXN", "rate": "0.2100", "multiplier": 1, "rate_per_unit": "0.2100"},{"date": "2021-09-20", "currency": "NOK", "rate": "0.4819", "multiplier": 1, "rate_per_unit": "0.4819"},{"date": "2021-09-20", "currency": "NZD", "rate": "2.9662", "multiplier": 1, "rate_per_unit": "2.9662"},{"date": "2021-09-20", "currency": "PLN", "rate": "1.0757", "multiplier": 1, "rate_per_unit": "1.0757"},{"date": "2021-09-20", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2021-09-20", "currency": "RUB", "rate": "0.0576", "multiplier": 1, "rate_per_unit": "0.0576"},{"date": "2021-09-20", "currency": "SEK", "rate": "0.4837", "multiplier": 1, "rate_per_unit": "0.4837"},{"date": "2021-09-20", "currency": "THB", "rate": "0.1268", "multiplier": 1, "rate_per_unit": "0.1268"},{"date": "2021-09-20", "currency": "TRY", "rate": "0.4876", "multiplier": 1, "rate_per_unit": "0.4876"},{"date": "2021-09-20", "currency": "UAH", "rate": "0.1582", "multiplier": 1, "rate_per_unit": "0.1582"},{"date": "2021-09-20", "currency": "XAU", "rate": "239.0731", "multiplier": 1, "rate_per_unit": "239.0731"},{"date": "2021-09-20", "currency": "XDR", "rate": "5.9966", "multiplier": 1, "rate_per_unit": "5.9966"},{"date": "2021-09-20", "currency": "ZAR", "rate": "0.2856", "multiplier": 1, "rate_per_unit": "0.2856"},{"date": "2021-09-21", "currency": "EUR", "rate": "4.9485", "multiplier": 1, "rate_per_unit": "4.9485"},{"date": "2021-09-21", "currency": "USD", "rate": "4.2171", "multiplier": 1, "rate_per_unit": "4.2171"},{"date": "2021-09-21", "currency": "GBP", "rate": "5.7725", "multiplier": 1, "rate_per_unit": "5.7725"},{"date": "2021-09-21", "currency": "CHF", "rate": "4.5589", "multiplier": 1, "rate_per_unit": "4.5589"},{"date": "2021-09-21", "currency": "AED", "rate": "1.1481", "multiplier": 1, "rate_per_unit": "1.1481"},{"date": "2021-09-21", "currency": "AUD", "rate": "3.0691", "multiplier": 1, "rate_per_unit": "3.0691"},{"date": "2021-09-21", "currency": "BGN", "rate": "2.5301", "multiplier": 1, "rate_per_unit": "2.5301"},{"date": "2021-09-21", "currency": "BRL", "rate": "0.7919", "multiplier": 1, "rate_per_unit": "0.7919"},{"date": "2021-09-21", "currency": "CAD", "rate": "3.3056", "multiplier": 1, "rate_per_unit": "3.3056"},{"date": "2021-09-21", "currency": "CNY", "rate": "0.6522", "multiplier": 1, "rate_per_unit": "0.6522"},{"date": "2021-09-21", "currency": "CZK", "rate": "0.1948", "multiplier": 1, "rate_per_unit": "0.1948"},{"date": "2021-09-21", "currency": "DKK", "rate": "0.6655", "multiplier": 1, "rate_per_unit": "0.6655"},{"date": "2021-09-21", "currency": "EGP", "rate": "0.2686", "multiplier": 1, "rate_per_unit": "0.2686"},{"date": "2021-09-21", "currency": "HRK", "rate": "0.6598", "multiplier": 1, "rate_per_unit": "0.6598"},{"date": "2021-09-21", "currency": "HUF", "rate": "1.4022", "multiplier": 100, "rate_per_unit": "0.014022"},{"date": "2021-09-21", "currency": "INR", "rate": "0.0573", "multiplier": 1, "rate_per_unit": "0.0573"},{"date": "2021-09-21", "currency": "JPY", "rate": "3.8486", "multiplier": 100, "rate_per_unit": "0.038486"},{"date": "2021-09-21", "currency": "KRW", "rate": "0.3562", "multiplier": 100, "rate_per_unit": "0.003562"},{"date": "2021-09-21", "currency": "MDL", "rate": "0.2395", "multiplier": 1, "rate_per_unit": "0.2395"},{"date": "2021-09-21", "currency": "MXN", "rate": "0.2102", "multiplier": 1, "rate_per_unit": "0.2102"},{"date": "2021-09-21", "currency": "NOK", "rate": "0.4865", "multiplier": 1, "rate_per_unit": "0.4865"},{"date": "2021-09-21", "currency": "NZD", "rate": "2.9726", "multiplier": 1, "rate_per_unit": "2.9726"},{"date": "2021-09-21", "currency": "PLN", "rate": "1.0726", "multiplier": 1, "rate_per_unit": "1.0726"},{"date": "2021-09-21", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2021-09-21", "currency": "RUB", "rate": "0.0576", "multiplier": 1, "rate_per_unit": "0.0576"},{"date": "2021-09-21", "currency": "SEK", "rate": "0.4865", "multiplier": 1, "rate_per_unit": "0.4865"},{"date": "2021-09-21", "currency": "THB", "rate": "0.1263", "multiplier": 1, "rate_per_unit": "0.1263"},{"date": "2021-09-21", "currency": "TRY", "rate": "0.4882", "multiplier": 1, "rate_per_unit": "0.4882"},{"date": "2021-09-21", "currency": "UAH", "rate": "0.1580", "multiplier": 1, "rate_per_unit": "0.1580"},{"date": "2021-09-21", "currency": "XAU", "rate": "239.5060", "multiplier": 1, "rate_per_unit": "239.5060"},{"date": "2021-09-21", "currency": "XDR", "rate": "5.9878", "multiplier": 1, "rate_per_unit": "5.9878"},{"date": "2021-09-21", "currency": "ZAR", "rate": "0.2859", "multiplier": 1, "rate_per_unit": "0.2859"},{"date": "2021-09-22", "currency": "EUR", "rate": "4.9495", "multiplier": 1, "rate_per_unit": "4.9495"},{"date": "2021-09-22", "currency": "USD", "rate": "4.2188", "multiplier": 1, "rate_per_unit": "4.2188"},{"date": "2021-09-22", "currency": "GBP", "rate": "5.7509", "multiplier": 1, "rate_per_unit": "5.7509"},{"date": "2021-09-22", "currency": "CHF", "rate": "4.5738", "multiplier": 1, "rate_per_unit": "4.5738"},{"date": "2021-09-22", "currency": "AED", "rate": "1.1485", "multiplier": 1, "rate_per_unit": "1.1485"},{"date": "2021-09-22", "currency": "AUD", "rate": "3.0570", "multiplier": 1, "rate_per_unit": "3.0570"},{"date": "2021-09-22", "currency": "BGN", "rate": "2.5306", "multiplier": 1, "rate_per_unit": "2.5306"},{"date": "2021-09-22", "currency": "BRL", "rate": "0.8004", "multiplier": 1, "rate_per_unit": "0.8004"},{"date": "2021-09-22", "currency": "CAD", "rate": "3.2971", "multiplier": 1, "rate_per_unit": "3.2971"},{"date": "2021-09-22", "currency": "CNY", "rate": "0.6524", "multiplier": 1, "rate_per_unit": "0.6524"},{"date": "2021-09-22", "currency": "CZK", "rate": "0.1948", "multiplier": 1, "rate_per_unit": "0.1948"},{"date": "2021-09-22", "currency": "DKK", "rate": "0.6656", "multiplier": 1, "rate_per_unit": "0.6656"},{"date": "2021-09-22", "currency": "EGP", "rate": "0.2685", "multiplier": 1, "rate_per_unit": "0.2685"},{"date": "2021-09-22", "currency": "HRK", "rate": "0.6604", "multiplier": 1, "rate_per_unit": "0.6604"},{"date": "2021-09-22", "currency": "HUF", "rate": "1.3946", "multiplier": 100, "rate_per_unit": "0.013946"},{"date": "2021-09-22", "currency": "INR", "rate": "0.0571", "multiplier": 1, "rate_per_unit": "0.0571"},{"date": "2021-09-22", "currency": "JPY", "rate": "3.8525", "multiplier": 100, "rate_per_unit": "0.038525"},{"date": "2021-09-22", "currency": "KRW", "rate": "0.3565", "multiplier": 100, "rate_per_unit": "0.003565"},{"date": "2021-09-22", "currency": "MDL", "rate": "0.2386", "multiplier": 1, "rate_per_unit": "0.2386"},{"date": "2021-09-22", "currency": "MXN", "rate": "0.2102", "multiplier": 1, "rate_per_unit": "0.2102"},{"date": "2021-09-22", "currency": "NOK", "rate": "0.4871", "multiplier": 1, "rate_per_unit": "0.4871"},{"date": "2021-09-22", "currency": "NZD", "rate": "2.9623", "multiplier": 1, "rate_per_unit": "2.9623"},{"date": "2021-09-22", "currency": "PLN", "rate": "1.0689", "multiplier": 1, "rate_per_unit": "1.0689"},{"date": "2021-09-22", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2021-09-22", "currency": "RUB", "rate": "0.0579", "multiplier": 1, "rate_per_unit": "0.0579"},{"date": "2021-09-22", "currency": "SEK", "rate": "0.4864", "multiplier": 1, "rate_per_unit": "0.4864"},{"date": "2021-09-22", "currency": "THB", "rate": "0.1262", "multiplier": 1, "rate_per_unit": "0.1262"},{"date": "2021-09-22", "currency": "TRY", "rate": "0.4873", "multiplier": 1, "rate_per_unit": "0.4873"},{"date": "2021-09-22", "currency": "UAH", "rate": "0.1584", "multiplier": 1, "rate_per_unit": "0.1584"},{"date": "2021-09-22", "currency": "XAU", "rate": "240.9126", "multiplier": 1, "rate_per_unit": "240.9126"},{"date": "2021-09-22", "currency": "XDR", "rate": "5.9880", "multiplier": 1, "rate_per_unit": "5.9880"},{"date": "2021-09-22", "currency": "ZAR", "rate": "0.2857", "multiplier": 1, "rate_per_unit": "0.2857"},{"date": "2021-09-23", "currency": "EUR", "rate": "4.9490", "multiplier": 1, "rate_per_unit": "4.9490"},{"date": "2021-09-23", "currency": "USD", "rate": "4.2218", "multiplier": 1, "rate_per_unit": "4.2218"},{"date": "2021-09-23", "currency": "GBP", "rate": "5.7704", "multiplier": 1, "rate_per_unit": "5.7704"},{"date": "2021-09-23", "currency": "CHF", "rate": "4.5640", "multiplier": 1, "rate_per_unit": "4.5640"},{"date": "2021-09-23", "currency": "AED", "rate": "1.1494", "multiplier": 1, "rate_per_unit": "1.1494"},{"date": "2021-09-23", "currency": "AUD", "rate": "3.0732", "multiplier": 1, "rate_per_unit": "3.0732"},{"date": "2021-09-23", "currency": "BGN", "rate": "2.5304", "multiplier": 1, "rate_per_unit": "2.5304"},{"date": "2021-09-23", "currency": "BRL", "rate": "0.7982", "multiplier": 1, "rate_per_unit": "0.7982"},{"date": "2021-09-23", "currency": "CAD", "rate": "3.3310", "multiplier": 1, "rate_per_unit": "3.3310"},{"date": "2021-09-23", "currency": "CNY", "rate": "0.6541", "multiplier": 1, "rate_per_unit": "0.6541"},{"date": "2021-09-23", "currency": "CZK", "rate": "0.1953", "multiplier": 1, "rate_per_unit": "0.1953"},{"date": "2021-09-23", "currency": "DKK", "rate": "0.6655", "multiplier": 1, "rate_per_unit": "0.6655"},{"date": "2021-09-23", "currency": "EGP", "rate": "0.2687", "multiplier": 1, "rate_per_unit": "0.2687"},{"date": "2021-09-23", "currency": "HRK", "rate": "0.6604", "multiplier": 1, "rate_per_unit": "0.6604"},{"date": "2021-09-23", "currency": "HUF", "rate": "1.3938", "multiplier": 100, "rate_per_unit": "0.013938"},{"date": "2021-09-23", "currency": "INR", "rate": "0.0573", "multiplier": 1, "rate_per_unit": "0.0573"},{"date": "2021-09-23", "currency": "JPY", "rate": "3.8391", "multiplier": 100, "rate_per_unit": "0.038391"},{"date": "2021-09-23", "currency": "KRW", "rate": "0.3603", "multiplier": 100, "rate_per_unit": "0.003603"},{"date": "2021-09-23", "currency": "MDL", "rate": "0.2383", "multiplier": 1, "rate_per_unit": "0.2383"},{"date": "2021-09-23", "currency": "MXN", "rate": "0.2109", "multiplier": 1, "rate_per_unit": "0.2109"},{"date": "2021-09-23", "currency": "NOK", "rate": "0.4907", "multiplier": 1, "rate_per_unit": "0.4907"},{"date": "2021-09-23", "currency": "NZD", "rate": "2.9764", "multiplier": 1, "rate_per_unit": "2.9764"},{"date": "2021-09-23", "currency": "PLN", "rate": "1.0756", "multiplier": 1, "rate_per_unit": "1.0756"},{"date": "2021-09-23", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2021-09-23", "currency": "RUB", "rate": "0.0581", "multiplier": 1, "rate_per_unit": "0.0581"},{"date": "2021-09-23", "currency": "SEK", "rate": "0.4886", "multiplier": 1, "rate_per_unit": "0.4886"},{"date": "2021-09-23", "currency": "THB", "rate": "0.1271", "multiplier": 1, "rate_per_unit": "0.1271"},{"date": "2021-09-23", "currency": "TRY", "rate": "0.4882", "multiplier": 1, "rate_per_unit": "0.4882"},{"date": "2021-09-23", "currency": "UAH", "rate": "0.1589", "multiplier": 1, "rate_per_unit": "0.1589"},{"date": "2021-09-23", "currency": "XAU", "rate": "240.3568", "multiplier": 1, "rate_per_unit": "240.3568"},{"date": "2021-09-23", "currency": "XDR", "rate": "5.9914", "multiplier": 1, "rate_per_unit": "5.9914"},{"date": "2021-09-23", "currency": "ZAR", "rate": "0.2888", "multiplier": 1, "rate_per_unit": "0.2888"},{"date": "2021-09-24", "currency": "EUR", "rate": "4.9491", "multiplier": 1, "rate_per_unit": "4.9491"},{"date": "2021-09-24", "currency": "USD", "rate": "4.2167", "multiplier": 1, "rate_per_unit": "4.2167"},{"date": "2021-09-24", "currency": "GBP", "rate": "5.7803", "multiplier": 1, "rate_per_unit": "5.7803"},{"date": "2021-09-24", "currency": "CHF", "rate": "4.5700", "multiplier": 1, "rate_per_unit": "4.5700"},{"date": "2021-09-24", "currency": "AED", "rate": "1.1480", "multiplier": 1, "rate_per_unit": "1.1480"},{"date": "2021-09-24", "currency": "AUD", "rate": "3.0651", "multiplier": 1, "rate_per_unit": "3.0651"},{"date": "2021-09-24", "currency": "BGN", "rate": "2.5304", "multiplier": 1, "rate_per_unit": "2.5304"},{"date": "2021-09-24", "currency": "BRL", "rate": "0.7950", "multiplier": 1, "rate_per_unit": "0.7950"},{"date": "2021-09-24", "currency": "CAD", "rate": "3.3246", "multiplier": 1, "rate_per_unit": "3.3246"},{"date": "2021-09-24", "currency": "CNY", "rate": "0.6524", "multiplier": 1, "rate_per_unit": "0.6524"},{"date": "2021-09-24", "currency": "CZK", "rate": "0.1949", "multiplier": 1, "rate_per_unit": "0.1949"},{"date": "2021-09-24", "currency": "DKK", "rate": "0.6655", "multiplier": 1, "rate_per_unit": "0.6655"},{"date": "2021-09-24", "currency": "EGP", "rate": "0.2686", "multiplier": 1, "rate_per_unit": "0.2686"},{"date": "2021-09-24", "currency": "HRK", "rate": "0.6602", "multiplier": 1, "rate_per_unit": "0.6602"},{"date": "2021-09-24", "currency": "HUF", "rate": "1.3887", "multiplier": 100, "rate_per_unit": "0.013887"},{"date": "2021-09-24", "currency": "INR", "rate": "0.0572", "multiplier": 1, "rate_per_unit": "0.0572"},{"date": "2021-09-24", "currency": "JPY", "rate": "3.8196", "multiplier": 100, "rate_per_unit": "0.038196"},{"date": "2021-09-24", "currency": "KRW", "rate": "0.3583", "multiplier": 100, "rate_per_unit": "0.003583"},{"date": "2021-09-24", "currency": "MDL", "rate": "0.2386", "multiplier": 1, "rate_per_unit": "0.2386"},{"date": "2021-09-24", "currency": "MXN", "rate": "0.2093", "multiplier": 1, "rate_per_unit": "0.2093"},{"date": "2021-09-24", "currency": "NOK", "rate": "0.4912", "multiplier": 1, "rate_per_unit": "0.4912"},{"date": "2021-09-24", "currency": "NZD", "rate": "2.9688", "multiplier": 1, "rate_per_unit": "2.9688"},{"date": "2021-09-24", "currency": "PLN", "rate": "1.0742", "multiplier": 1, "rate_per_unit": "1.0742"},{"date": "2021-09-24", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2021-09-24", "currency": "RUB", "rate": "0.0578", "multiplier": 1, "rate_per_unit": "0.0578"},{"date": "2021-09-24", "currency": "SEK", "rate": "0.4886", "multiplier": 1, "rate_per_unit": "0.4886"},{"date": "2021-09-24", "currency": "THB", "rate": "0.1263", "multiplier": 1, "rate_per_unit": "0.1263"},{"date": "2021-09-24", "currency": "TRY", "rate": "0.4777", "multiplier": 1, "rate_per_unit": "0.4777"},{"date": "2021-09-24", "currency": "UAH", "rate": "0.1583", "multiplier": 1, "rate_per_unit": "0.1583"},{"date": "2021-09-24", "currency": "XAU", "rate": "237.8628", "multiplier": 1, "rate_per_unit": "237.8628"},{"date": "2021-09-24", "currency": "XDR", "rate": "5.9852", "multiplier": 1, "rate_per_unit": "5.9852"},{"date": "2021-09-24", "currency": "ZAR", "rate": "0.2824", "multiplier": 1, "rate_per_unit": "0.2824"},{"date": "2021-09-27", "currency": "EUR", "rate": "4.9488", "multiplier": 1, "rate_per_unit": "4.9488"},{"date": "2021-09-27", "currency": "USD", "rate": "4.2297", "multiplier": 1, "rate_per_unit": "4.2297"},{"date": "2021-09-27", "currency": "GBP", "rate": "5.7938", "multiplier": 1, "rate_per_unit": "5.7938"},{"date": "2021-09-27", "currency": "CHF", "rate": "4.5605", "multiplier": 1, "rate_per_unit": "4.5605"},{"date": "2021-09-27", "currency": "AED", "rate": "1.1515", "multiplier": 1, "rate_per_unit": "1.1515"},{"date": "2021-09-27", "currency": "AUD", "rate": "3.0720", "multiplier": 1, "rate_per_unit": "3.0720"},{"date": "2021-09-27", "currency": "BGN", "rate": "2.5303", "multiplier": 1, "rate_per_unit": "2.5303"},{"date": "2021-09-27", "currency": "BRL", "rate": "0.7923", "multiplier": 1, "rate_per_unit": "0.7923"},{"date": "2021-09-27", "currency": "CAD", "rate": "3.3434", "multiplier": 1, "rate_per_unit": "3.3434"},{"date": "2021-09-27", "currency": "CNY", "rate": "0.6545", "multiplier": 1, "rate_per_unit": "0.6545"},{"date": "2021-09-27", "currency": "CZK", "rate": "0.1947", "multiplier": 1, "rate_per_unit": "0.1947"},{"date": "2021-09-27", "currency": "DKK", "rate": "0.6655", "multiplier": 1, "rate_per_unit": "0.6655"},{"date": "2021-09-27", "currency": "EGP", "rate": "0.2686", "multiplier": 1, "rate_per_unit": "0.2686"},{"date": "2021-09-27", "currency": "HRK", "rate": "0.6596", "multiplier": 1, "rate_per_unit": "0.6596"},{"date": "2021-09-27", "currency": "HUF", "rate": "1.3839", "multiplier": 100, "rate_per_unit": "0.013839"},{"date": "2021-09-27", "currency": "INR", "rate": "0.0573", "multiplier": 1, "rate_per_unit": "0.0573"},{"date": "2021-09-27", "currency": "JPY", "rate": "3.8123", "multiplier": 100, "rate_per_unit": "0.038123"},{"date": "2021-09-27", "currency": "KRW", "rate": "0.3584", "multiplier": 100, "rate_per_unit": "0.003584"},{"date": "2021-09-27", "currency": "MDL", "rate": "0.2383", "multiplier": 1, "rate_per_unit": "0.2383"},{"date": "2021-09-27", "currency": "MXN", "rate": "0.2105", "multiplier": 1, "rate_per_unit": "0.2105"},{"date": "2021-09-27", "currency": "NOK", "rate": "0.4931", "multiplier": 1, "rate_per_unit": "0.4931"},{"date": "2021-09-27", "currency": "NZD", "rate": "2.9635", "multiplier": 1, "rate_per_unit": "2.9635"},{"date": "2021-09-27", "currency": "PLN", "rate": "1.0771", "multiplier": 1, "rate_per_unit": "1.0771"},{"date": "2021-09-27", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2021-09-27", "currency": "RUB", "rate": "0.0583", "multiplier": 1, "rate_per_unit": "0.0583"},{"date": "2021-09-27", "currency": "SEK", "rate": "0.4870", "multiplier": 1, "rate_per_unit": "0.4870"},{"date": "2021-09-27", "currency": "THB", "rate": "0.1262", "multiplier": 1, "rate_per_unit": "0.1262"},{"date": "2021-09-27", "currency": "TRY", "rate": "0.4786", "multiplier": 1, "rate_per_unit": "0.4786"},{"date": "2021-09-27", "currency": "UAH", "rate": "0.1587", "multiplier": 1, "rate_per_unit": "0.1587"},{"date": "2021-09-27", "currency": "XAU", "rate": "237.8539", "multiplier": 1, "rate_per_unit": "237.8539"},{"date": "2021-09-27", "currency": "XDR", "rate": "5.9952", "multiplier": 1, "rate_per_unit": "5.9952"},{"date": "2021-09-27", "currency": "ZAR", "rate": "0.2813", "multiplier": 1, "rate_per_unit": "0.2813"},{"date": "2021-09-28", "currency": "EUR", "rate": "4.9481", "multiplier": 1, "rate_per_unit": "4.9481"},{"date": "2021-09-28", "currency": "USD", "rate": "4.2382", "multiplier": 1, "rate_per_unit": "4.2382"},{"date": "2021-09-28", "currency": "GBP", "rate": "5.7829", "multiplier": 1, "rate_per_unit": "5.7829"},{"date": "2021-09-28", "currency": "CHF", "rate": "4.5670", "multiplier": 1, "rate_per_unit": "4.5670"},{"date": "2021-09-28", "currency": "AED", "rate": "1.1538", "multiplier": 1, "rate_per_unit": "1.1538"},{"date": "2021-09-28", "currency": "AUD", "rate": "3.0744", "multiplier": 1, "rate_per_unit": "3.0744"},{"date": "2021-09-28", "currency": "BGN", "rate": "2.5299", "multiplier": 1, "rate_per_unit": "2.5299"},{"date": "2021-09-28", "currency": "BRL", "rate": "0.7860", "multiplier": 1, "rate_per_unit": "0.7860"},{"date": "2021-09-28", "currency": "CAD", "rate": "3.3509", "multiplier": 1, "rate_per_unit": "3.3509"},{"date": "2021-09-28", "currency": "CNY", "rate": "0.6562", "multiplier": 1, "rate_per_unit": "0.6562"},{"date": "2021-09-28", "currency": "CZK", "rate": "0.1938", "multiplier": 1, "rate_per_unit": "0.1938"},{"date": "2021-09-28", "currency": "DKK", "rate": "0.6654", "multiplier": 1, "rate_per_unit": "0.6654"},{"date": "2021-09-28", "currency": "EGP", "rate": "0.2698", "multiplier": 1, "rate_per_unit": "0.2698"},{"date": "2021-09-28", "currency": "HRK", "rate": "0.6593", "multiplier": 1, "rate_per_unit": "0.6593"},{"date": "2021-09-28", "currency": "HUF", "rate": "1.3773", "multiplier": 100, "rate_per_unit": "0.013773"},{"date": "2021-09-28", "currency": "INR", "rate": "0.0572", "multiplier": 1, "rate_per_unit": "0.0572"},{"date": "2021-09-28", "currency": "JPY", "rate": "3.8068", "multiplier": 100, "rate_per_unit": "0.038068"},{"date": "2021-09-28", "currency": "KRW", "rate": "0.3574", "multiplier": 100, "rate_per_unit": "0.003574"},{"date": "2021-09-28", "currency": "MDL", "rate": "0.2388", "multiplier": 1, "rate_per_unit": "0.2388"},{"date": "2021-09-28", "currency": "MXN", "rate": "0.2097", "multiplier": 1, "rate_per_unit": "0.2097"},{"date": "2021-09-28", "currency": "NOK", "rate": "0.4906", "multiplier": 1, "rate_per_unit": "0.4906"},{"date": "2021-09-28", "currency": "NZD", "rate": "2.9500", "multiplier": 1, "rate_per_unit": "2.9500"},{"date": "2021-09-28", "currency": "PLN", "rate": "1.0717", "multiplier": 1, "rate_per_unit": "1.0717"},{"date": "2021-09-28", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2021-09-28", "currency": "RUB", "rate": "0.0583", "multiplier": 1, "rate_per_unit": "0.0583"},{"date": "2021-09-28", "currency": "SEK", "rate": "0.4853", "multiplier": 1, "rate_per_unit": "0.4853"},{"date": "2021-09-28", "currency": "THB", "rate": "0.1256", "multiplier": 1, "rate_per_unit": "0.1256"},{"date": "2021-09-28", "currency": "TRY", "rate": "0.4776", "multiplier": 1, "rate_per_unit": "0.4776"},{"date": "2021-09-28", "currency": "UAH", "rate": "0.1594", "multiplier": 1, "rate_per_unit": "0.1594"},{"date": "2021-09-28", "currency": "XAU", "rate": "236.8761", "multiplier": 1, "rate_per_unit": "236.8761"},{"date": "2021-09-28", "currency": "XDR", "rate": "6.0000", "multiplier": 1, "rate_per_unit": "6.0000"},{"date": "2021-09-28", "currency": "ZAR", "rate": "0.2808", "multiplier": 1, "rate_per_unit": "0.2808"},{"date": "2021-09-29", "currency": "EUR", "rate": "4.9480", "multiplier": 1, "rate_per_unit": "4.9480"},{"date": "2021-09-29", "currency": "USD", "rate": "4.2432", "multiplier": 1, "rate_per_unit": "4.2432"},{"date": "2021-09-29", "currency": "GBP", "rate": "5.7361", "multiplier": 1, "rate_per_unit": "5.7361"},{"date": "2021-09-29", "currency": "CHF", "rate": "4.5665", "multiplier": 1, "rate_per_unit": "4.5665"},{"date": "2021-09-29", "currency": "AED", "rate": "1.1552", "multiplier": 1, "rate_per_unit": "1.1552"},{"date": "2021-09-29", "currency": "AUD", "rate": "3.0720", "multiplier": 1, "rate_per_unit": "3.0720"},{"date": "2021-09-29", "currency": "BGN", "rate": "2.5298", "multiplier": 1, "rate_per_unit": "2.5298"},{"date": "2021-09-29", "currency": "BRL", "rate": "0.7816", "multiplier": 1, "rate_per_unit": "0.7816"},{"date": "2021-09-29", "currency": "CAD", "rate": "3.3445", "multiplier": 1, "rate_per_unit": "3.3445"},{"date": "2021-09-29", "currency": "CNY", "rate": "0.6562", "multiplier": 1, "rate_per_unit": "0.6562"},{"date": "2021-09-29", "currency": "CZK", "rate": "0.1943", "multiplier": 1, "rate_per_unit": "0.1943"},{"date": "2021-09-29", "currency": "DKK", "rate": "0.6654", "multiplier": 1, "rate_per_unit": "0.6654"},{"date": "2021-09-29", "currency": "EGP", "rate": "0.2703", "multiplier": 1, "rate_per_unit": "0.2703"},{"date": "2021-09-29", "currency": "HRK", "rate": "0.6601", "multiplier": 1, "rate_per_unit": "0.6601"},{"date": "2021-09-29", "currency": "HUF", "rate": "1.3762", "multiplier": 100, "rate_per_unit": "0.013762"},{"date": "2021-09-29", "currency": "INR", "rate": "0.0572", "multiplier": 1, "rate_per_unit": "0.0572"},{"date": "2021-09-29", "currency": "JPY", "rate": "3.8129", "multiplier": 100, "rate_per_unit": "0.038129"},{"date": "2021-09-29", "currency": "KRW", "rate": "0.3581", "multiplier": 100, "rate_per_unit": "0.003581"},{"date": "2021-09-29", "currency": "MDL", "rate": "0.2396", "multiplier": 1, "rate_per_unit": "0.2396"},{"date": "2021-09-29", "currency": "MXN", "rate": "0.2090", "multiplier": 1, "rate_per_unit": "0.2090"},{"date": "2021-09-29", "currency": "NOK", "rate": "0.4877", "multiplier": 1, "rate_per_unit": "0.4877"},{"date": "2021-09-29", "currency": "NZD", "rate": "2.9437", "multiplier": 1, "rate_per_unit": "2.9437"},{"date": "2021-09-29", "currency": "PLN", "rate": "1.0690", "multiplier": 1, "rate_per_unit": "1.0690"},{"date": "2021-09-29", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2021-09-29", "currency": "RUB", "rate": "0.0583", "multiplier": 1, "rate_per_unit": "0.0583"},{"date": "2021-09-29", "currency": "SEK", "rate": "0.4848", "multiplier": 1, "rate_per_unit": "0.4848"},{"date": "2021-09-29", "currency": "THB", "rate": "0.1253", "multiplier": 1, "rate_per_unit": "0.1253"},{"date": "2021-09-29", "currency": "TRY", "rate": "0.4790", "multiplier": 1, "rate_per_unit": "0.4790"},{"date": "2021-09-29", "currency": "UAH", "rate": "0.1595", "multiplier": 1, "rate_per_unit": "0.1595"},{"date": "2021-09-29", "currency": "XAU", "rate": "237.6492", "multiplier": 1, "rate_per_unit": "237.6492"},{"date": "2021-09-29", "currency": "XDR", "rate": "5.9995", "multiplier": 1, "rate_per_unit": "5.9995"},{"date": "2021-09-29", "currency": "ZAR", "rate": "0.2815", "multiplier": 1, "rate_per_unit": "0.2815"},{"date": "2021-09-30", "currency": "EUR", "rate": "4.9471", "multiplier": 1, "rate_per_unit": "4.9471"},{"date": "2021-09-30", "currency": "USD", "rate": "4.2653", "multiplier": 1, "rate_per_unit": "4.2653"},{"date": "2021-09-30", "currency": "GBP", "rate": "5.7431", "multiplier": 1, "rate_per_unit": "5.7431"},{"date": "2021-09-30", "currency": "CHF", "rate": "4.5627", "multiplier": 1, "rate_per_unit": "4.5627"},{"date": "2021-09-30", "currency": "AED", "rate": "1.1612", "multiplier": 1, "rate_per_unit": "1.1612"},{"date": "2021-09-30", "currency": "AUD", "rate": "3.0717", "multiplier": 1, "rate_per_unit": "3.0717"},{"date": "2021-09-30", "currency": "BGN", "rate": "2.5294", "multiplier": 1, "rate_per_unit": "2.5294"},{"date": "2021-09-30", "currency": "BRL", "rate": "0.7876", "multiplier": 1, "rate_per_unit": "0.7876"},{"date": "2021-09-30", "currency": "CAD", "rate": "3.3516", "multiplier": 1, "rate_per_unit": "3.3516"},{"date": "2021-09-30", "currency": "CNY", "rate": "0.6601", "multiplier": 1, "rate_per_unit": "0.6601"},{"date": "2021-09-30", "currency": "CZK", "rate": "0.1938", "multiplier": 1, "rate_per_unit": "0.1938"},{"date": "2021-09-30", "currency": "DKK", "rate": "0.6653", "multiplier": 1, "rate_per_unit": "0.6653"},{"date": "2021-09-30", "currency": "EGP", "rate": "0.2715", "multiplier": 1, "rate_per_unit": "0.2715"},{"date": "2021-09-30", "currency": "HRK", "rate": "0.6608", "multiplier": 1, "rate_per_unit": "0.6608"},{"date": "2021-09-30", "currency": "HUF", "rate": "1.3722", "multiplier": 100, "rate_per_unit": "0.013722"},{"date": "2021-09-30", "currency": "INR", "rate": "0.0575", "multiplier": 1, "rate_per_unit": "0.0575"},{"date": "2021-09-30", "currency": "JPY", "rate": "3.8121", "multiplier": 100, "rate_per_unit": "0.038121"},{"date": "2021-09-30", "currency": "KRW", "rate": "0.3599", "multiplier": 100, "rate_per_unit": "0.003599"},{"date": "2021-09-30", "currency": "MDL", "rate": "0.2402", "multiplier": 1, "rate_per_unit": "0.2402"},{"date": "2021-09-30", "currency": "MXN", "rate": "0.2083", "multiplier": 1, "rate_per_unit": "0.2083"},{"date": "2021-09-30", "currency": "NOK", "rate": "0.4843", "multiplier": 1, "rate_per_unit": "0.4843"},{"date": "2021-09-30", "currency": "NZD", "rate": "2.9301", "multiplier": 1, "rate_per_unit": "2.9301"},{"date": "2021-09-30", "currency": "PLN", "rate": "1.0665", "multiplier": 1, "rate_per_unit": "1.0665"},{"date": "2021-09-30", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2021-09-30", "currency": "RUB", "rate": "0.0587", "multiplier": 1, "rate_per_unit": "0.0587"},{"date": "2021-09-30", "currency": "SEK", "rate": "0.4852", "multiplier": 1, "rate_per_unit": "0.4852"},{"date": "2021-09-30", "currency": "THB", "rate": "0.1261", "multiplier": 1, "rate_per_unit": "0.1261"},{"date": "2021-09-30", "currency": "TRY", "rate": "0.4785", "multiplier": 1, "rate_per_unit": "0.4785"},{"date": "2021-09-30", "currency": "UAH", "rate": "0.1604", "multiplier": 1, "rate_per_unit": "0.1604"},{"date": "2021-09-30", "currency": "XAU", "rate": "237.2903", "multiplier": 1, "rate_per_unit": "237.2903"},{"date": "2021-09-30", "currency": "XDR", "rate": "6.0166", "multiplier": 1, "rate_per_unit": "6.0166"},{"date": "2021-09-30", "currency": "ZAR", "rate": "0.2814", "multiplier": 1, "rate_per_unit": "0.2814"},{"date": "2021-10-01", "currency": "EUR", "rate": "4.9479", "multiplier": 1, "rate_per_unit": "4.9479"},{"date": "2021-10-01", "currency": "USD", "rate": "4.2728", "multiplier": 1, "rate_per_unit": "4.2728"},{"date": "2021-10-01", "currency": "GBP", "rate": "5.7634", "multiplier": 1, "rate_per_unit": "5.7634"},{"date": "2021-10-01", "currency": "CHF", "rate": "4.5833", "multiplier": 1, "rate_per_unit": "4.5833"},{"date": "2021-10-01", "currency": "AED", "rate": "1.1633", "multiplier": 1, "rate_per_unit": "1.1633"},{"date": "2021-10-01", "currency": "AUD", "rate": "3.0918", "multiplier": 1, "rate_per_unit": "3.0918"},{"date": "2021-10-01", "currency": "BGN", "rate": "2.5298", "multiplier": 1, "rate_per_unit": "2.5298"},{"date": "2021-10-01", "currency": "BRL", "rate": "0.7850", "multiplier": 1, "rate_per_unit": "0.7850"},{"date": "2021-10-01", "currency": "CAD", "rate": "3.3656", "multiplier": 1, "rate_per_unit": "3.3656"},{"date": "2021-10-01", "currency": "CNY", "rate": "0.6628", "multiplier": 1, "rate_per_unit": "0.6628"},{"date": "2021-10-01", "currency": "CZK", "rate": "0.1957", "multiplier": 1, "rate_per_unit": "0.1957"},{"date": "2021-10-01", "currency": "DKK", "rate": "0.6653", "multiplier": 1, "rate_per_unit": "0.6653"},{"date": "2021-10-01", "currency": "EGP", "rate": "0.2718", "multiplier": 1, "rate_per_unit": "0.2718"},{"date": "2021-10-01", "currency": "HRK", "rate": "0.6601", "multiplier": 1, "rate_per_unit": "0.6601"},{"date": "2021-10-01", "currency": "HUF", "rate": "1.3787", "multiplier": 100, "rate_per_unit": "0.013787"},{"date": "2021-10-01", "currency": "INR", "rate": "0.0576", "multiplier": 1, "rate_per_unit": "0.0576"},{"date": "2021-10-01", "currency": "JPY", "rate": "3.8459", "multiplier": 100, "rate_per_unit": "0.038459"},{"date": "2021-10-01", "currency": "KRW", "rate": "0.3603", "multiplier": 100, "rate_per_unit": "0.003603"},{"date": "2021-10-01", "currency": "MDL", "rate": "0.2426", "multiplier": 1, "rate_per_unit": "0.2426"},{"date": "2021-10-01", "currency": "MXN", "rate": "0.2077", "multiplier": 1, "rate_per_unit": "0.2077"},{"date": "2021-10-01", "currency": "NOK", "rate": "0.4901", "multiplier": 1, "rate_per_unit": "0.4901"},{"date": "2021-10-01", "currency": "NZD", "rate": "2.9505", "multiplier": 1, "rate_per_unit": "2.9505"},{"date": "2021-10-01", "currency": "PLN", "rate": "1.0788", "multiplier": 1, "rate_per_unit": "1.0788"},{"date": "2021-10-01", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2021-10-01", "currency": "RUB", "rate": "0.0585", "multiplier": 1, "rate_per_unit": "0.0585"},{"date": "2021-10-01", "currency": "SEK", "rate": "0.4868", "multiplier": 1, "rate_per_unit": "0.4868"},{"date": "2021-10-01", "currency": "THB", "rate": "0.1271", "multiplier": 1, "rate_per_unit": "0.1271"},{"date": "2021-10-01", "currency": "TRY", "rate": "0.4820", "multiplier": 1, "rate_per_unit": "0.4820"},{"date": "2021-10-01", "currency": "UAH", "rate": "0.1605", "multiplier": 1, "rate_per_unit": "0.1605"},{"date": "2021-10-01", "currency": "XAU", "rate": "241.1449", "multiplier": 1, "rate_per_unit": "241.1449"},{"date": "2021-10-01", "currency": "XDR", "rate": "6.0298", "multiplier": 1, "rate_per_unit": "6.0298"},{"date": "2021-10-01", "currency": "ZAR", "rate": "0.2848", "multiplier": 1, "rate_per_unit": "0.2848"},{"date": "2021-10-04", "currency": "EUR", "rate": "4.9469", "multiplier": 1, "rate_per_unit": "4.9469"},{"date": "2021-10-04", "currency": "USD", "rate": "4.2609", "multiplier": 1, "rate_per_unit": "4.2609"},{"date": "2021-10-04", "currency": "GBP", "rate": "5.7889", "multiplier": 1, "rate_per_unit": "5.7889"},{"date": "2021-10-04", "currency": "CHF", "rate": "4.5866", "multiplier": 1, "rate_per_unit": "4.5866"},{"date": "2021-10-04", "currency": "AED", "rate": "1.1600", "multiplier": 1, "rate_per_unit": "1.1600"},{"date": "2021-10-04", "currency": "AUD", "rate": "3.0981", "multiplier": 1, "rate_per_unit": "3.0981"},{"date": "2021-10-04", "currency": "BGN", "rate": "2.5293", "multiplier": 1, "rate_per_unit": "2.5293"},{"date": "2021-10-04", "currency": "BRL", "rate": "0.7944", "multiplier": 1, "rate_per_unit": "0.7944"},{"date": "2021-10-04", "currency": "CAD", "rate": "3.3785", "multiplier": 1, "rate_per_unit": "3.3785"},{"date": "2021-10-04", "currency": "CNY", "rate": "0.6609", "multiplier": 1, "rate_per_unit": "0.6609"},{"date": "2021-10-04", "currency": "CZK", "rate": "0.1953", "multiplier": 1, "rate_per_unit": "0.1953"},{"date": "2021-10-04", "currency": "DKK", "rate": "0.6652", "multiplier": 1, "rate_per_unit": "0.6652"},{"date": "2021-10-04", "currency": "EGP", "rate": "0.2706", "multiplier": 1, "rate_per_unit": "0.2706"},{"date": "2021-10-04", "currency": "HRK", "rate": "0.6603", "multiplier": 1, "rate_per_unit": "0.6603"},{"date": "2021-10-04", "currency": "HUF", "rate": "1.3882", "multiplier": 100, "rate_per_unit": "0.013882"},{"date": "2021-10-04", "currency": "INR", "rate": "0.0573", "multiplier": 1, "rate_per_unit": "0.0573"},{"date": "2021-10-04", "currency": "JPY", "rate": "3.8302", "multiplier": 100, "rate_per_unit": "0.038302"},{"date": "2021-10-04", "currency": "KRW", "rate": "0.3605", "multiplier": 100, "rate_per_unit": "0.003605"},{"date": "2021-10-04", "currency": "MDL", "rate": "0.2430", "multiplier": 1, "rate_per_unit": "0.2430"},{"date": "2021-10-04", "currency": "MXN", "rate": "0.2074", "multiplier": 1, "rate_per_unit": "0.2074"},{"date": "2021-10-04", "currency": "NOK", "rate": "0.4952", "multiplier": 1, "rate_per_unit": "0.4952"},{"date": "2021-10-04", "currency": "NZD", "rate": "2.9657", "multiplier": 1, "rate_per_unit": "2.9657"},{"date": "2021-10-04", "currency": "PLN", "rate": "1.0831", "multiplier": 1, "rate_per_unit": "1.0831"},{"date": "2021-10-04", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2021-10-04", "currency": "RUB", "rate": "0.0584", "multiplier": 1, "rate_per_unit": "0.0584"},{"date": "2021-10-04", "currency": "SEK", "rate": "0.4879", "multiplier": 1, "rate_per_unit": "0.4879"},{"date": "2021-10-04", "currency": "THB", "rate": "0.1261", "multiplier": 1, "rate_per_unit": "0.1261"},{"date": "2021-10-04", "currency": "TRY", "rate": "0.4800", "multiplier": 1, "rate_per_unit": "0.4800"},{"date": "2021-10-04", "currency": "UAH", "rate": "0.1603", "multiplier": 1, "rate_per_unit": "0.1603"},{"date": "2021-10-04", "currency": "XAU", "rate": "239.9534", "multiplier": 1, "rate_per_unit": "239.9534"},{"date": "2021-10-04", "currency": "XDR", "rate": "6.0209", "multiplier": 1, "rate_per_unit": "6.0209"},{"date": "2021-10-04", "currency": "ZAR", "rate": "0.2852", "multiplier": 1, "rate_per_unit": "0.2852"},{"date": "2021-10-05", "currency": "EUR", "rate": "4.9485", "multiplier": 1, "rate_per_unit": "4.9485"},{"date": "2021-10-05", "currency": "USD", "rate": "4.2659", "multiplier": 1, "rate_per_unit": "4.2659"},{"date": "2021-10-05", "currency": "GBP", "rate": "5.8088", "multiplier": 1, "rate_per_unit": "5.8088"},{"date": "2021-10-05", "currency": "CHF", "rate": "4.6030", "multiplier": 1, "rate_per_unit": "4.6030"},{"date": "2021-10-05", "currency": "AED", "rate": "1.1614", "multiplier": 1, "rate_per_unit": "1.1614"},{"date": "2021-10-05", "currency": "AUD", "rate": "3.1047", "multiplier": 1, "rate_per_unit": "3.1047"},{"date": "2021-10-05", "currency": "BGN", "rate": "2.5301", "multiplier": 1, "rate_per_unit": "2.5301"},{"date": "2021-10-05", "currency": "BRL", "rate": "0.7820", "multiplier": 1, "rate_per_unit": "0.7820"},{"date": "2021-10-05", "currency": "CAD", "rate": "3.3872", "multiplier": 1, "rate_per_unit": "3.3872"},{"date": "2021-10-05", "currency": "CNY", "rate": "0.6617", "multiplier": 1, "rate_per_unit": "0.6617"},{"date": "2021-10-05", "currency": "CZK", "rate": "0.1952", "multiplier": 1, "rate_per_unit": "0.1952"},{"date": "2021-10-05", "currency": "DKK", "rate": "0.6653", "multiplier": 1, "rate_per_unit": "0.6653"},{"date": "2021-10-05", "currency": "EGP", "rate": "0.2709", "multiplier": 1, "rate_per_unit": "0.2709"},{"date": "2021-10-05", "currency": "HRK", "rate": "0.6594", "multiplier": 1, "rate_per_unit": "0.6594"},{"date": "2021-10-05", "currency": "HUF", "rate": "1.3870", "multiplier": 100, "rate_per_unit": "0.01387"},{"date": "2021-10-05", "currency": "INR", "rate": "0.0573", "multiplier": 1, "rate_per_unit": "0.0573"},{"date": "2021-10-05", "currency": "JPY", "rate": "3.8371", "multiplier": 100, "rate_per_unit": "0.038371"},{"date": "2021-10-05", "currency": "KRW", "rate": "0.3596", "multiplier": 100, "rate_per_unit": "0.003596"},{"date": "2021-10-05", "currency": "MDL", "rate": "0.2423", "multiplier": 1, "rate_per_unit": "0.2423"},{"date": "2021-10-05", "currency": "MXN", "rate": "0.2077", "multiplier": 1, "rate_per_unit": "0.2077"},{"date": "2021-10-05", "currency": "NOK", "rate": "0.4979", "multiplier": 1, "rate_per_unit": "0.4979"},{"date": "2021-10-05", "currency": "NZD", "rate": "2.9727", "multiplier": 1, "rate_per_unit": "2.9727"},{"date": "2021-10-05", "currency": "PLN", "rate": "1.0763", "multiplier": 1, "rate_per_unit": "1.0763"},{"date": "2021-10-05", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2021-10-05", "currency": "RUB", "rate": "0.0587", "multiplier": 1, "rate_per_unit": "0.0587"},{"date": "2021-10-05", "currency": "SEK", "rate": "0.4889", "multiplier": 1, "rate_per_unit": "0.4889"},{"date": "2021-10-05", "currency": "THB", "rate": "0.1263", "multiplier": 1, "rate_per_unit": "0.1263"},{"date": "2021-10-05", "currency": "TRY", "rate": "0.4814", "multiplier": 1, "rate_per_unit": "0.4814"},{"date": "2021-10-05", "currency": "UAH", "rate": "0.1615", "multiplier": 1, "rate_per_unit": "0.1615"},{"date": "2021-10-05", "currency": "XAU", "rate": "241.0835", "multiplier": 1, "rate_per_unit": "241.0835"},{"date": "2021-10-05", "currency": "XDR", "rate": "6.0277", "multiplier": 1, "rate_per_unit": "6.0277"},{"date": "2021-10-05", "currency": "ZAR", "rate": "0.2847", "multiplier": 1, "rate_per_unit": "0.2847"},{"date": "2021-10-06", "currency": "EUR", "rate": "4.9483", "multiplier": 1, "rate_per_unit": "4.9483"},{"date": "2021-10-06", "currency": "USD", "rate": "4.2859", "multiplier": 1, "rate_per_unit": "4.2859"},{"date": "2021-10-06", "currency": "GBP", "rate": "5.8103", "multiplier": 1, "rate_per_unit": "5.8103"},{"date": "2021-10-06", "currency": "CHF", "rate": "4.6084", "multiplier": 1, "rate_per_unit": "4.6084"},{"date": "2021-10-06", "currency": "AED", "rate": "1.1668", "multiplier": 1, "rate_per_unit": "1.1668"},{"date": "2021-10-06", "currency": "AUD", "rate": "3.1005", "multiplier": 1, "rate_per_unit": "3.1005"},{"date": "2021-10-06", "currency": "BGN", "rate": "2.5300", "multiplier": 1, "rate_per_unit": "2.5300"},{"date": "2021-10-06", "currency": "BRL", "rate": "0.7825", "multiplier": 1, "rate_per_unit": "0.7825"},{"date": "2021-10-06", "currency": "CAD", "rate": "3.3937", "multiplier": 1, "rate_per_unit": "3.3937"},{"date": "2021-10-06", "currency": "CNY", "rate": "0.6648", "multiplier": 1, "rate_per_unit": "0.6648"},{"date": "2021-10-06", "currency": "CZK", "rate": "0.1946", "multiplier": 1, "rate_per_unit": "0.1946"},{"date": "2021-10-06", "currency": "DKK", "rate": "0.6651", "multiplier": 1, "rate_per_unit": "0.6651"},{"date": "2021-10-06", "currency": "EGP", "rate": "0.2730", "multiplier": 1, "rate_per_unit": "0.2730"},{"date": "2021-10-06", "currency": "HRK", "rate": "0.6591", "multiplier": 1, "rate_per_unit": "0.6591"},{"date": "2021-10-06", "currency": "HUF", "rate": "1.3738", "multiplier": 100, "rate_per_unit": "0.013738"},{"date": "2021-10-06", "currency": "INR", "rate": "0.0572", "multiplier": 1, "rate_per_unit": "0.0572"},{"date": "2021-10-06", "currency": "JPY", "rate": "3.8430", "multiplier": 100, "rate_per_unit": "0.03843"},{"date": "2021-10-06", "currency": "KRW", "rate": "0.3581", "multiplier": 100, "rate_per_unit": "0.003581"},{"date": "2021-10-06", "currency": "MDL", "rate": "0.2433", "multiplier": 1, "rate_per_unit": "0.2433"},{"date": "2021-10-06", "currency": "MXN", "rate": "0.2056", "multiplier": 1, "rate_per_unit": "0.2056"},{"date": "2021-10-06", "currency": "NOK", "rate": "0.4973", "multiplier": 1, "rate_per_unit": "0.4973"},{"date": "2021-10-06", "currency": "NZD", "rate": "2.9506", "multiplier": 1, "rate_per_unit": "2.9506"},{"date": "2021-10-06", "currency": "PLN", "rate": "1.0754", "multiplier": 1, "rate_per_unit": "1.0754"},{"date": "2021-10-06", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2021-10-06", "currency": "RUB", "rate": "0.0590", "multiplier": 1, "rate_per_unit": "0.0590"},{"date": "2021-10-06", "currency": "SEK", "rate": "0.4864", "multiplier": 1, "rate_per_unit": "0.4864"},{"date": "2021-10-06", "currency": "THB", "rate": "0.1263", "multiplier": 1, "rate_per_unit": "0.1263"},{"date": "2021-10-06", "currency": "TRY", "rate": "0.4805", "multiplier": 1, "rate_per_unit": "0.4805"},{"date": "2021-10-06", "currency": "UAH", "rate": "0.1628", "multiplier": 1, "rate_per_unit": "0.1628"},{"date": "2021-10-06", "currency": "XAU", "rate": "240.8789", "multiplier": 1, "rate_per_unit": "240.8789"},{"date": "2021-10-06", "currency": "XDR", "rate": "6.0432", "multiplier": 1, "rate_per_unit": "6.0432"},{"date": "2021-10-06", "currency": "ZAR", "rate": "0.2828", "multiplier": 1, "rate_per_unit": "0.2828"},{"date": "2021-10-07", "currency": "EUR", "rate": "4.9475", "multiplier": 1, "rate_per_unit": "4.9475"},{"date": "2021-10-07", "currency": "USD", "rate": "4.2793", "multiplier": 1, "rate_per_unit": "4.2793"},{"date": "2021-10-07", "currency": "GBP", "rate": "5.8144", "multiplier": 1, "rate_per_unit": "5.8144"},{"date": "2021-10-07", "currency": "CHF", "rate": "4.6163", "multiplier": 1, "rate_per_unit": "4.6163"},{"date": "2021-10-07", "currency": "AED", "rate": "1.1650", "multiplier": 1, "rate_per_unit": "1.1650"},{"date": "2021-10-07", "currency": "AUD", "rate": "3.1174", "multiplier": 1, "rate_per_unit": "3.1174"},{"date": "2021-10-07", "currency": "BGN", "rate": "2.5296", "multiplier": 1, "rate_per_unit": "2.5296"},{"date": "2021-10-07", "currency": "BRL", "rate": "0.7789", "multiplier": 1, "rate_per_unit": "0.7789"},{"date": "2021-10-07", "currency": "CAD", "rate": "3.4014", "multiplier": 1, "rate_per_unit": "3.4014"},{"date": "2021-10-07", "currency": "CNY", "rate": "0.6638", "multiplier": 1, "rate_per_unit": "0.6638"},{"date": "2021-10-07", "currency": "CZK", "rate": "0.1945", "multiplier": 1, "rate_per_unit": "0.1945"},{"date": "2021-10-07", "currency": "DKK", "rate": "0.6650", "multiplier": 1, "rate_per_unit": "0.6650"},{"date": "2021-10-07", "currency": "EGP", "rate": "0.2726", "multiplier": 1, "rate_per_unit": "0.2726"},{"date": "2021-10-07", "currency": "HRK", "rate": "0.6586", "multiplier": 1, "rate_per_unit": "0.6586"},{"date": "2021-10-07", "currency": "HUF", "rate": "1.3825", "multiplier": 100, "rate_per_unit": "0.013825"},{"date": "2021-10-07", "currency": "INR", "rate": "0.0572", "multiplier": 1, "rate_per_unit": "0.0572"},{"date": "2021-10-07", "currency": "JPY", "rate": "3.8396", "multiplier": 100, "rate_per_unit": "0.038396"},{"date": "2021-10-07", "currency": "KRW", "rate": "0.3593", "multiplier": 100, "rate_per_unit": "0.003593"},{"date": "2021-10-07", "currency": "MDL", "rate": "0.2450", "multiplier": 1, "rate_per_unit": "0.2450"},{"date": "2021-10-07", "currency": "MXN", "rate": "0.2086", "multiplier": 1, "rate_per_unit": "0.2086"},{"date": "2021-10-07", "currency": "NOK", "rate": "0.4970", "multiplier": 1, "rate_per_unit": "0.4970"},{"date": "2021-10-07", "currency": "NZD", "rate": "2.9620", "multiplier": 1, "rate_per_unit": "2.9620"},{"date": "2021-10-07", "currency": "PLN", "rate": "1.0888", "multiplier": 1, "rate_per_unit": "1.0888"},{"date": "2021-10-07", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2021-10-07", "currency": "RUB", "rate": "0.0592", "multiplier": 1, "rate_per_unit": "0.0592"},{"date": "2021-10-07", "currency": "SEK", "rate": "0.4871", "multiplier": 1, "rate_per_unit": "0.4871"},{"date": "2021-10-07", "currency": "THB", "rate": "0.1266", "multiplier": 1, "rate_per_unit": "0.1266"},{"date": "2021-10-07", "currency": "TRY", "rate": "0.4808", "multiplier": 1, "rate_per_unit": "0.4808"},{"date": "2021-10-07", "currency": "UAH", "rate": "0.1625", "multiplier": 1, "rate_per_unit": "0.1625"},{"date": "2021-10-07", "currency": "XAU", "rate": "242.2023", "multiplier": 1, "rate_per_unit": "242.2023"},{"date": "2021-10-07", "currency": "XDR", "rate": "6.0379", "multiplier": 1, "rate_per_unit": "6.0379"},{"date": "2021-10-07", "currency": "ZAR", "rate": "0.2863", "multiplier": 1, "rate_per_unit": "0.2863"},{"date": "2021-10-08", "currency": "EUR", "rate": "4.9470", "multiplier": 1, "rate_per_unit": "4.9470"},{"date": "2021-10-08", "currency": "USD", "rate": "4.2763", "multiplier": 1, "rate_per_unit": "4.2763"},{"date": "2021-10-08", "currency": "GBP", "rate": "5.8251", "multiplier": 1, "rate_per_unit": "5.8251"},{"date": "2021-10-08", "currency": "CHF", "rate": "4.6042", "multiplier": 1, "rate_per_unit": "4.6042"},{"date": "2021-10-08", "currency": "AED", "rate": "1.1642", "multiplier": 1, "rate_per_unit": "1.1642"},{"date": "2021-10-08", "currency": "AUD", "rate": "3.1222", "multiplier": 1, "rate_per_unit": "3.1222"},{"date": "2021-10-08", "currency": "BGN", "rate": "2.5293", "multiplier": 1, "rate_per_unit": "2.5293"},{"date": "2021-10-08", "currency": "BRL", "rate": "0.7749", "multiplier": 1, "rate_per_unit": "0.7749"},{"date": "2021-10-08", "currency": "CAD", "rate": "3.4098", "multiplier": 1, "rate_per_unit": "3.4098"},{"date": "2021-10-08", "currency": "CNY", "rate": "0.6633", "multiplier": 1, "rate_per_unit": "0.6633"},{"date": "2021-10-08", "currency": "CZK", "rate": "0.1946", "multiplier": 1, "rate_per_unit": "0.1946"},{"date": "2021-10-08", "currency": "DKK", "rate": "0.6647", "multiplier": 1, "rate_per_unit": "0.6647"},{"date": "2021-10-08", "currency": "EGP", "rate": "0.2724", "multiplier": 1, "rate_per_unit": "0.2724"},{"date": "2021-10-08", "currency": "HRK", "rate": "0.6579", "multiplier": 1, "rate_per_unit": "0.6579"},{"date": "2021-10-08", "currency": "HUF", "rate": "1.3750", "multiplier": 100, "rate_per_unit": "0.01375"},{"date": "2021-10-08", "currency": "INR", "rate": "0.0571", "multiplier": 1, "rate_per_unit": "0.0571"},{"date": "2021-10-08", "currency": "JPY", "rate": "3.8230", "multiplier": 100, "rate_per_unit": "0.03823"},{"date": "2021-10-08", "currency": "KRW", "rate": "0.3578", "multiplier": 100, "rate_per_unit": "0.003578"},{"date": "2021-10-08", "currency": "MDL", "rate": "0.2449", "multiplier": 1, "rate_per_unit": "0.2449"},{"date": "2021-10-08", "currency": "MXN", "rate": "0.2073", "multiplier": 1, "rate_per_unit": "0.2073"},{"date": "2021-10-08", "currency": "NOK", "rate": "0.4994", "multiplier": 1, "rate_per_unit": "0.4994"},{"date": "2021-10-08", "currency": "NZD", "rate": "2.9615", "multiplier": 1, "rate_per_unit": "2.9615"},{"date": "2021-10-08", "currency": "PLN", "rate": "1.0745", "multiplier": 1, "rate_per_unit": "1.0745"},{"date": "2021-10-08", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2021-10-08", "currency": "RUB", "rate": "0.0594", "multiplier": 1, "rate_per_unit": "0.0594"},{"date": "2021-10-08", "currency": "SEK", "rate": "0.4878", "multiplier": 1, "rate_per_unit": "0.4878"},{"date": "2021-10-08", "currency": "THB", "rate": "0.1263", "multiplier": 1, "rate_per_unit": "0.1263"},{"date": "2021-10-08", "currency": "TRY", "rate": "0.4795", "multiplier": 1, "rate_per_unit": "0.4795"},{"date": "2021-10-08", "currency": "UAH", "rate": "0.1623", "multiplier": 1, "rate_per_unit": "0.1623"},{"date": "2021-10-08", "currency": "XAU", "rate": "241.8645", "multiplier": 1, "rate_per_unit": "241.8645"},{"date": "2021-10-08", "currency": "XDR", "rate": "6.0344", "multiplier": 1, "rate_per_unit": "6.0344"},{"date": "2021-10-08", "currency": "ZAR", "rate": "0.2871", "multiplier": 1, "rate_per_unit": "0.2871"},{"date": "2021-10-11", "currency": "EUR", "rate": "4.9486", "multiplier": 1, "rate_per_unit": "4.9486"},{"date": "2021-10-11", "currency": "USD", "rate": "4.2830", "multiplier": 1, "rate_per_unit": "4.2830"},{"date": "2021-10-11", "currency": "GBP", "rate": "5.8318", "multiplier": 1, "rate_per_unit": "5.8318"},{"date": "2021-10-11", "currency": "CHF", "rate": "4.6147", "multiplier": 1, "rate_per_unit": "4.6147"},{"date": "2021-10-11", "currency": "AED", "rate": "1.1660", "multiplier": 1, "rate_per_unit": "1.1660"},{"date": "2021-10-11", "currency": "AUD", "rate": "3.1412", "multiplier": 1, "rate_per_unit": "3.1412"},{"date": "2021-10-11", "currency": "BGN", "rate": "2.5302", "multiplier": 1, "rate_per_unit": "2.5302"},{"date": "2021-10-11", "currency": "BRL", "rate": "0.7777", "multiplier": 1, "rate_per_unit": "0.7777"},{"date": "2021-10-11", "currency": "CAD", "rate": "3.4376", "multiplier": 1, "rate_per_unit": "3.4376"},{"date": "2021-10-11", "currency": "CNY", "rate": "0.6644", "multiplier": 1, "rate_per_unit": "0.6644"},{"date": "2021-10-11", "currency": "CZK", "rate": "0.1943", "multiplier": 1, "rate_per_unit": "0.1943"},{"date": "2021-10-11", "currency": "DKK", "rate": "0.6650", "multiplier": 1, "rate_per_unit": "0.6650"},{"date": "2021-10-11", "currency": "EGP", "rate": "0.2727", "multiplier": 1, "rate_per_unit": "0.2727"},{"date": "2021-10-11", "currency": "HRK", "rate": "0.6587", "multiplier": 1, "rate_per_unit": "0.6587"},{"date": "2021-10-11", "currency": "HUF", "rate": "1.3685", "multiplier": 100, "rate_per_unit": "0.013685"},{"date": "2021-10-11", "currency": "INR", "rate": "0.0568", "multiplier": 1, "rate_per_unit": "0.0568"},{"date": "2021-10-11", "currency": "JPY", "rate": "3.7914", "multiplier": 100, "rate_per_unit": "0.037914"},{"date": "2021-10-11", "currency": "KRW", "rate": "0.3580", "multiplier": 100, "rate_per_unit": "0.00358"},{"date": "2021-10-11", "currency": "MDL", "rate": "0.2455", "multiplier": 1, "rate_per_unit": "0.2455"},{"date": "2021-10-11", "currency": "MXN", "rate": "0.2064", "multiplier": 1, "rate_per_unit": "0.2064"},{"date": "2021-10-11", "currency": "NOK", "rate": "0.4999", "multiplier": 1, "rate_per_unit": "0.4999"},{"date": "2021-10-11", "currency": "NZD", "rate": "2.9742", "multiplier": 1, "rate_per_unit": "2.9742"},{"date": "2021-10-11", "currency": "PLN", "rate": "1.0723", "multiplier": 1, "rate_per_unit": "1.0723"},{"date": "2021-10-11", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2021-10-11", "currency": "RUB", "rate": "0.0598", "multiplier": 1, "rate_per_unit": "0.0598"},{"date": "2021-10-11", "currency": "SEK", "rate": "0.4889", "multiplier": 1, "rate_per_unit": "0.4889"},{"date": "2021-10-11", "currency": "THB", "rate": "0.1264", "multiplier": 1, "rate_per_unit": "0.1264"},{"date": "2021-10-11", "currency": "TRY", "rate": "0.4772", "multiplier": 1, "rate_per_unit": "0.4772"},{"date": "2021-10-11", "currency": "UAH", "rate": "0.1625", "multiplier": 1, "rate_per_unit": "0.1625"},{"date": "2021-10-11", "currency": "XAU", "rate": "241.4471", "multiplier": 1, "rate_per_unit": "241.4471"},{"date": "2021-10-11", "currency": "XDR", "rate": "6.0369", "multiplier": 1, "rate_per_unit": "6.0369"},{"date": "2021-10-11", "currency": "ZAR", "rate": "0.2864", "multiplier": 1, "rate_per_unit": "0.2864"},{"date": "2021-10-12", "currency": "EUR", "rate": "4.9485", "multiplier": 1, "rate_per_unit": "4.9485"},{"date": "2021-10-12", "currency": "USD", "rate": "4.2811", "multiplier": 1, "rate_per_unit": "4.2811"},{"date": "2021-10-12", "currency": "GBP", "rate": "5.8252", "multiplier": 1, "rate_per_unit": "5.8252"},{"date": "2021-10-12", "currency": "CHF", "rate": "4.6172", "multiplier": 1, "rate_per_unit": "4.6172"},{"date": "2021-10-12", "currency": "AED", "rate": "1.1655", "multiplier": 1, "rate_per_unit": "1.1655"},{"date": "2021-10-12", "currency": "AUD", "rate": "3.1542", "multiplier": 1, "rate_per_unit": "3.1542"},{"date": "2021-10-12", "currency": "BGN", "rate": "2.5301", "multiplier": 1, "rate_per_unit": "2.5301"},{"date": "2021-10-12", "currency": "BRL", "rate": "0.7732", "multiplier": 1, "rate_per_unit": "0.7732"},{"date": "2021-10-12", "currency": "CAD", "rate": "3.4347", "multiplier": 1, "rate_per_unit": "3.4347"},{"date": "2021-10-12", "currency": "CNY", "rate": "0.6635", "multiplier": 1, "rate_per_unit": "0.6635"},{"date": "2021-10-12", "currency": "CZK", "rate": "0.1946", "multiplier": 1, "rate_per_unit": "0.1946"},{"date": "2021-10-12", "currency": "DKK", "rate": "0.6651", "multiplier": 1, "rate_per_unit": "0.6651"},{"date": "2021-10-12", "currency": "EGP", "rate": "0.2722", "multiplier": 1, "rate_per_unit": "0.2722"},{"date": "2021-10-12", "currency": "HRK", "rate": "0.6584", "multiplier": 1, "rate_per_unit": "0.6584"},{"date": "2021-10-12", "currency": "HUF", "rate": "1.3749", "multiplier": 100, "rate_per_unit": "0.013749"},{"date": "2021-10-12", "currency": "INR", "rate": "0.0567", "multiplier": 1, "rate_per_unit": "0.0567"},{"date": "2021-10-12", "currency": "JPY", "rate": "3.7798", "multiplier": 100, "rate_per_unit": "0.037798"},{"date": "2021-10-12", "currency": "KRW", "rate": "0.3578", "multiplier": 100, "rate_per_unit": "0.003578"},{"date": "2021-10-12", "currency": "MDL", "rate": "0.2462", "multiplier": 1, "rate_per_unit": "0.2462"},{"date": "2021-10-12", "currency": "MXN", "rate": "0.2059", "multiplier": 1, "rate_per_unit": "0.2059"},{"date": "2021-10-12", "currency": "NOK", "rate": "0.5015", "multiplier": 1, "rate_per_unit": "0.5015"},{"date": "2021-10-12", "currency": "NZD", "rate": "2.9781", "multiplier": 1, "rate_per_unit": "2.9781"},{"date": "2021-10-12", "currency": "PLN", "rate": "1.0794", "multiplier": 1, "rate_per_unit": "1.0794"},{"date": "2021-10-12", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2021-10-12", "currency": "RUB", "rate": "0.0596", "multiplier": 1, "rate_per_unit": "0.0596"},{"date": "2021-10-12", "currency": "SEK", "rate": "0.4894", "multiplier": 1, "rate_per_unit": "0.4894"},{"date": "2021-10-12", "currency": "THB", "rate": "0.1280", "multiplier": 1, "rate_per_unit": "0.1280"},{"date": "2021-10-12", "currency": "TRY", "rate": "0.4761", "multiplier": 1, "rate_per_unit": "0.4761"},{"date": "2021-10-12", "currency": "UAH", "rate": "0.1625", "multiplier": 1, "rate_per_unit": "0.1625"},{"date": "2021-10-12", "currency": "XAU", "rate": "242.3237", "multiplier": 1, "rate_per_unit": "242.3237"},{"date": "2021-10-12", "currency": "XDR", "rate": "6.0329", "multiplier": 1, "rate_per_unit": "6.0329"},{"date": "2021-10-12", "currency": "ZAR", "rate": "0.2858", "multiplier": 1, "rate_per_unit": "0.2858"},{"date": "2021-10-13", "currency": "EUR", "rate": "4.9490", "multiplier": 1, "rate_per_unit": "4.9490"},{"date": "2021-10-13", "currency": "USD", "rate": "4.2828", "multiplier": 1, "rate_per_unit": "4.2828"},{"date": "2021-10-13", "currency": "GBP", "rate": "5.8337", "multiplier": 1, "rate_per_unit": "5.8337"},{"date": "2021-10-13", "currency": "CHF", "rate": "4.6147", "multiplier": 1, "rate_per_unit": "4.6147"},{"date": "2021-10-13", "currency": "AED", "rate": "1.1660", "multiplier": 1, "rate_per_unit": "1.1660"},{"date": "2021-10-13", "currency": "AUD", "rate": "3.1481", "multiplier": 1, "rate_per_unit": "3.1481"},{"date": "2021-10-13", "currency": "BGN", "rate": "2.5304", "multiplier": 1, "rate_per_unit": "2.5304"},{"date": "2021-10-13", "currency": "BRL", "rate": "0.7740", "multiplier": 1, "rate_per_unit": "0.7740"},{"date": "2021-10-13", "currency": "CAD", "rate": "3.4396", "multiplier": 1, "rate_per_unit": "3.4396"},{"date": "2021-10-13", "currency": "CNY", "rate": "0.6647", "multiplier": 1, "rate_per_unit": "0.6647"},{"date": "2021-10-13", "currency": "CZK", "rate": "0.1947", "multiplier": 1, "rate_per_unit": "0.1947"},{"date": "2021-10-13", "currency": "DKK", "rate": "0.6651", "multiplier": 1, "rate_per_unit": "0.6651"},{"date": "2021-10-13", "currency": "EGP", "rate": "0.2726", "multiplier": 1, "rate_per_unit": "0.2726"},{"date": "2021-10-13", "currency": "HRK", "rate": "0.6583", "multiplier": 1, "rate_per_unit": "0.6583"},{"date": "2021-10-13", "currency": "HUF", "rate": "1.3735", "multiplier": 100, "rate_per_unit": "0.013735"},{"date": "2021-10-13", "currency": "INR", "rate": "0.0568", "multiplier": 1, "rate_per_unit": "0.0568"},{"date": "2021-10-13", "currency": "JPY", "rate": "3.7708", "multiplier": 100, "rate_per_unit": "0.037708"},{"date": "2021-10-13", "currency": "KRW", "rate": "0.3594", "multiplier": 100, "rate_per_unit": "0.003594"},{"date": "2021-10-13", "currency": "MDL", "rate": "0.2466", "multiplier": 1, "rate_per_unit": "0.2466"},{"date": "2021-10-13", "currency": "MXN", "rate": "0.2067", "multiplier": 1, "rate_per_unit": "0.2067"},{"date": "2021-10-13", "currency": "NOK", "rate": "0.5026", "multiplier": 1, "rate_per_unit": "0.5026"},{"date": "2021-10-13", "currency": "NZD", "rate": "2.9769", "multiplier": 1, "rate_per_unit": "2.9769"},{"date": "2021-10-13", "currency": "PLN", "rate": "1.0818", "multiplier": 1, "rate_per_unit": "1.0818"},{"date": "2021-10-13", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2021-10-13", "currency": "RUB", "rate": "0.0596", "multiplier": 1, "rate_per_unit": "0.0596"},{"date": "2021-10-13", "currency": "SEK", "rate": "0.4890", "multiplier": 1, "rate_per_unit": "0.4890"},{"date": "2021-10-13", "currency": "THB", "rate": "0.1286", "multiplier": 1, "rate_per_unit": "0.1286"},{"date": "2021-10-13", "currency": "TRY", "rate": "0.4737", "multiplier": 1, "rate_per_unit": "0.4737"},{"date": "2021-10-13", "currency": "UAH", "rate": "0.1626", "multiplier": 1, "rate_per_unit": "0.1626"},{"date": "2021-10-13", "currency": "XAU", "rate": "243.4110", "multiplier": 1, "rate_per_unit": "243.4110"},{"date": "2021-10-13", "currency": "XDR", "rate": "6.0351", "multiplier": 1, "rate_per_unit": "6.0351"},{"date": "2021-10-13", "currency": "ZAR", "rate": "0.2879", "multiplier": 1, "rate_per_unit": "0.2879"},{"date": "2021-10-14", "currency": "EUR", "rate": "4.9488", "multiplier": 1, "rate_per_unit": "4.9488"},{"date": "2021-10-14", "currency": "USD", "rate": "4.2627", "multiplier": 1, "rate_per_unit": "4.2627"},{"date": "2021-10-14", "currency": "GBP", "rate": "5.8472", "multiplier": 1, "rate_per_unit": "5.8472"},{"date": "2021-10-14", "currency": "CHF", "rate": "4.6305", "multiplier": 1, "rate_per_unit": "4.6305"},{"date": "2021-10-14", "currency": "AED", "rate": "1.1605", "multiplier": 1, "rate_per_unit": "1.1605"},{"date": "2021-10-14", "currency": "AUD", "rate": "3.1588", "multiplier": 1, "rate_per_unit": "3.1588"},{"date": "2021-10-14", "currency": "BGN", "rate": "2.5303", "multiplier": 1, "rate_per_unit": "2.5303"},{"date": "2021-10-14", "currency": "BRL", "rate": "0.7731", "multiplier": 1, "rate_per_unit": "0.7731"},{"date": "2021-10-14", "currency": "CAD", "rate": "3.4425", "multiplier": 1, "rate_per_unit": "3.4425"},{"date": "2021-10-14", "currency": "CNY", "rate": "0.6621", "multiplier": 1, "rate_per_unit": "0.6621"},{"date": "2021-10-14", "currency": "CZK", "rate": "0.1949", "multiplier": 1, "rate_per_unit": "0.1949"},{"date": "2021-10-14", "currency": "DKK", "rate": "0.6651", "multiplier": 1, "rate_per_unit": "0.6651"},{"date": "2021-10-14", "currency": "EGP", "rate": "0.2713", "multiplier": 1, "rate_per_unit": "0.2713"},{"date": "2021-10-14", "currency": "HRK", "rate": "0.6591", "multiplier": 1, "rate_per_unit": "0.6591"},{"date": "2021-10-14", "currency": "HUF", "rate": "1.3777", "multiplier": 100, "rate_per_unit": "0.013777"},{"date": "2021-10-14", "currency": "INR", "rate": "0.0566", "multiplier": 1, "rate_per_unit": "0.0566"},{"date": "2021-10-14", "currency": "JPY", "rate": "3.7602", "multiplier": 100, "rate_per_unit": "0.037602"},{"date": "2021-10-14", "currency": "KRW", "rate": "0.3597", "multiplier": 100, "rate_per_unit": "0.003597"},{"date": "2021-10-14", "currency": "MDL", "rate": "0.2465", "multiplier": 1, "rate_per_unit": "0.2465"},{"date": "2021-10-14", "currency": "MXN", "rate": "0.2076", "multiplier": 1, "rate_per_unit": "0.2076"},{"date": "2021-10-14", "currency": "NOK", "rate": "0.5060", "multiplier": 1, "rate_per_unit": "0.5060"},{"date": "2021-10-14", "currency": "NZD", "rate": "2.9925", "multiplier": 1, "rate_per_unit": "2.9925"},{"date": "2021-10-14", "currency": "PLN", "rate": "1.0821", "multiplier": 1, "rate_per_unit": "1.0821"},{"date": "2021-10-14", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2021-10-14", "currency": "RUB", "rate": "0.0595", "multiplier": 1, "rate_per_unit": "0.0595"},{"date": "2021-10-14", "currency": "SEK", "rate": "0.4950", "multiplier": 1, "rate_per_unit": "0.4950"},{"date": "2021-10-14", "currency": "THB", "rate": "0.1284", "multiplier": 1, "rate_per_unit": "0.1284"},{"date": "2021-10-14", "currency": "TRY", "rate": "0.4648", "multiplier": 1, "rate_per_unit": "0.4648"},{"date": "2021-10-14", "currency": "UAH", "rate": "0.1587", "multiplier": 1, "rate_per_unit": "0.1587"},{"date": "2021-10-14", "currency": "XAU", "rate": "246.1068", "multiplier": 1, "rate_per_unit": "246.1068"},{"date": "2021-10-14", "currency": "XDR", "rate": "6.0206", "multiplier": 1, "rate_per_unit": "6.0206"},{"date": "2021-10-14", "currency": "ZAR", "rate": "0.2891", "multiplier": 1, "rate_per_unit": "0.2891"},{"date": "2021-10-15", "currency": "EUR", "rate": "4.9484", "multiplier": 1, "rate_per_unit": "4.9484"},{"date": "2021-10-15", "currency": "USD", "rate": "4.2646", "multiplier": 1, "rate_per_unit": "4.2646"},{"date": "2021-10-15", "currency": "GBP", "rate": "5.8523", "multiplier": 1, "rate_per_unit": "5.8523"},{"date": "2021-10-15", "currency": "CHF", "rate": "4.6171", "multiplier": 1, "rate_per_unit": "4.6171"},{"date": "2021-10-15", "currency": "AED", "rate": "1.1610", "multiplier": 1, "rate_per_unit": "1.1610"},{"date": "2021-10-15", "currency": "AUD", "rate": "3.1622", "multiplier": 1, "rate_per_unit": "3.1622"},{"date": "2021-10-15", "currency": "BGN", "rate": "2.5301", "multiplier": 1, "rate_per_unit": "2.5301"},{"date": "2021-10-15", "currency": "BRL", "rate": "0.7734", "multiplier": 1, "rate_per_unit": "0.7734"},{"date": "2021-10-15", "currency": "CAD", "rate": "3.4531", "multiplier": 1, "rate_per_unit": "3.4531"},{"date": "2021-10-15", "currency": "CNY", "rate": "0.6630", "multiplier": 1, "rate_per_unit": "0.6630"},{"date": "2021-10-15", "currency": "CZK", "rate": "0.1948", "multiplier": 1, "rate_per_unit": "0.1948"},{"date": "2021-10-15", "currency": "DKK", "rate": "0.6651", "multiplier": 1, "rate_per_unit": "0.6651"},{"date": "2021-10-15", "currency": "EGP", "rate": "0.2713", "multiplier": 1, "rate_per_unit": "0.2713"},{"date": "2021-10-15", "currency": "HRK", "rate": "0.6588", "multiplier": 1, "rate_per_unit": "0.6588"},{"date": "2021-10-15", "currency": "HUF", "rate": "1.3760", "multiplier": 100, "rate_per_unit": "0.01376"},{"date": "2021-10-15", "currency": "INR", "rate": "0.0568", "multiplier": 1, "rate_per_unit": "0.0568"},{"date": "2021-10-15", "currency": "JPY", "rate": "3.7293", "multiplier": 100, "rate_per_unit": "0.037293"},{"date": "2021-10-15", "currency": "KRW", "rate": "0.3603", "multiplier": 100, "rate_per_unit": "0.003603"},{"date": "2021-10-15", "currency": "MDL", "rate": "0.2467", "multiplier": 1, "rate_per_unit": "0.2467"},{"date": "2021-10-15", "currency": "MXN", "rate": "0.2074", "multiplier": 1, "rate_per_unit": "0.2074"},{"date": "2021-10-15", "currency": "NOK", "rate": "0.5067", "multiplier": 1, "rate_per_unit": "0.5067"},{"date": "2021-10-15", "currency": "NZD", "rate": "3.0064", "multiplier": 1, "rate_per_unit": "3.0064"},{"date": "2021-10-15", "currency": "PLN", "rate": "1.0828", "multiplier": 1, "rate_per_unit": "1.0828"},{"date": "2021-10-15", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2021-10-15", "currency": "RUB", "rate": "0.0599", "multiplier": 1, "rate_per_unit": "0.0599"},{"date": "2021-10-15", "currency": "SEK", "rate": "0.4938", "multiplier": 1, "rate_per_unit": "0.4938"},{"date": "2021-10-15", "currency": "THB", "rate": "0.1280", "multiplier": 1, "rate_per_unit": "0.1280"},{"date": "2021-10-15", "currency": "TRY", "rate": "0.4618", "multiplier": 1, "rate_per_unit": "0.4618"},{"date": "2021-10-15", "currency": "UAH", "rate": "0.1588", "multiplier": 1, "rate_per_unit": "0.1588"},{"date": "2021-10-15", "currency": "XAU", "rate": "244.4451", "multiplier": 1, "rate_per_unit": "244.4451"},{"date": "2021-10-15", "currency": "XDR", "rate": "6.0191", "multiplier": 1, "rate_per_unit": "6.0191"},{"date": "2021-10-15", "currency": "ZAR", "rate": "0.2897", "multiplier": 1, "rate_per_unit": "0.2897"},{"date": "2021-10-18", "currency": "EUR", "rate": "4.9481", "multiplier": 1, "rate_per_unit": "4.9481"},{"date": "2021-10-18", "currency": "USD", "rate": "4.2724", "multiplier": 1, "rate_per_unit": "4.2724"},{"date": "2021-10-18", "currency": "GBP", "rate": "5.8686", "multiplier": 1, "rate_per_unit": "5.8686"},{"date": "2021-10-18", "currency": "CHF", "rate": "4.6125", "multiplier": 1, "rate_per_unit": "4.6125"},{"date": "2021-10-18", "currency": "AED", "rate": "1.1632", "multiplier": 1, "rate_per_unit": "1.1632"},{"date": "2021-10-18", "currency": "AUD", "rate": "3.1578", "multiplier": 1, "rate_per_unit": "3.1578"},{"date": "2021-10-18", "currency": "BGN", "rate": "2.5299", "multiplier": 1, "rate_per_unit": "2.5299"},{"date": "2021-10-18", "currency": "BRL", "rate": "0.7823", "multiplier": 1, "rate_per_unit": "0.7823"},{"date": "2021-10-18", "currency": "CAD", "rate": "3.4476", "multiplier": 1, "rate_per_unit": "3.4476"},{"date": "2021-10-18", "currency": "CNY", "rate": "0.6643", "multiplier": 1, "rate_per_unit": "0.6643"},{"date": "2021-10-18", "currency": "CZK", "rate": "0.1944", "multiplier": 1, "rate_per_unit": "0.1944"},{"date": "2021-10-18", "currency": "DKK", "rate": "0.6650", "multiplier": 1, "rate_per_unit": "0.6650"},{"date": "2021-10-18", "currency": "EGP", "rate": "0.2715", "multiplier": 1, "rate_per_unit": "0.2715"},{"date": "2021-10-18", "currency": "HRK", "rate": "0.6590", "multiplier": 1, "rate_per_unit": "0.6590"},{"date": "2021-10-18", "currency": "HUF", "rate": "1.3714", "multiplier": 100, "rate_per_unit": "0.013714"},{"date": "2021-10-18", "currency": "INR", "rate": "0.0567", "multiplier": 1, "rate_per_unit": "0.0567"},{"date": "2021-10-18", "currency": "JPY", "rate": "3.7355", "multiplier": 100, "rate_per_unit": "0.037355"},{"date": "2021-10-18", "currency": "KRW", "rate": "0.3597", "multiplier": 100, "rate_per_unit": "0.003597"},{"date": "2021-10-18", "currency": "MDL", "rate": "0.2464", "multiplier": 1, "rate_per_unit": "0.2464"},{"date": "2021-10-18", "currency": "MXN", "rate": "0.2087", "multiplier": 1, "rate_per_unit": "0.2087"},{"date": "2021-10-18", "currency": "NOK", "rate": "0.5067", "multiplier": 1, "rate_per_unit": "0.5067"},{"date": "2021-10-18", "currency": "NZD", "rate": "3.0150", "multiplier": 1, "rate_per_unit": "3.0150"},{"date": "2021-10-18", "currency": "PLN", "rate": "1.0829", "multiplier": 1, "rate_per_unit": "1.0829"},{"date": "2021-10-18", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2021-10-18", "currency": "RUB", "rate": "0.0600", "multiplier": 1, "rate_per_unit": "0.0600"},{"date": "2021-10-18", "currency": "SEK", "rate": "0.4932", "multiplier": 1, "rate_per_unit": "0.4932"},{"date": "2021-10-18", "currency": "THB", "rate": "0.1277", "multiplier": 1, "rate_per_unit": "0.1277"},{"date": "2021-10-18", "currency": "TRY", "rate": "0.4600", "multiplier": 1, "rate_per_unit": "0.4600"},{"date": "2021-10-18", "currency": "UAH", "rate": "0.1623", "multiplier": 1, "rate_per_unit": "0.1623"},{"date": "2021-10-18", "currency": "XAU", "rate": "241.9692", "multiplier": 1, "rate_per_unit": "241.9692"},{"date": "2021-10-18", "currency": "XDR", "rate": "6.0269", "multiplier": 1, "rate_per_unit": "6.0269"},{"date": "2021-10-18", "currency": "ZAR", "rate": "0.2896", "multiplier": 1, "rate_per_unit": "0.2896"},{"date": "2021-10-19", "currency": "EUR", "rate": "4.9490", "multiplier": 1, "rate_per_unit": "4.9490"},{"date": "2021-10-19", "currency": "USD", "rate": "4.2444", "multiplier": 1, "rate_per_unit": "4.2444"},{"date": "2021-10-19", "currency": "GBP", "rate": "5.8603", "multiplier": 1, "rate_per_unit": "5.8603"},{"date": "2021-10-19", "currency": "CHF", "rate": "4.6190", "multiplier": 1, "rate_per_unit": "4.6190"},{"date": "2021-10-19", "currency": "AED", "rate": "1.1555", "multiplier": 1, "rate_per_unit": "1.1555"},{"date": "2021-10-19", "currency": "AUD", "rate": "3.1704", "multiplier": 1, "rate_per_unit": "3.1704"},{"date": "2021-10-19", "currency": "BGN", "rate": "2.5304", "multiplier": 1, "rate_per_unit": "2.5304"},{"date": "2021-10-19", "currency": "BRL", "rate": "0.7699", "multiplier": 1, "rate_per_unit": "0.7699"},{"date": "2021-10-19", "currency": "CAD", "rate": "3.4449", "multiplier": 1, "rate_per_unit": "3.4449"},{"date": "2021-10-19", "currency": "CNY", "rate": "0.6641", "multiplier": 1, "rate_per_unit": "0.6641"},{"date": "2021-10-19", "currency": "CZK", "rate": "0.1942", "multiplier": 1, "rate_per_unit": "0.1942"},{"date": "2021-10-19", "currency": "DKK", "rate": "0.6651", "multiplier": 1, "rate_per_unit": "0.6651"},{"date": "2021-10-19", "currency": "EGP", "rate": "0.2702", "multiplier": 1, "rate_per_unit": "0.2702"},{"date": "2021-10-19", "currency": "HRK", "rate": "0.6591", "multiplier": 1, "rate_per_unit": "0.6591"},{"date": "2021-10-19", "currency": "HUF", "rate": "1.3745", "multiplier": 100, "rate_per_unit": "0.013745"},{"date": "2021-10-19", "currency": "INR", "rate": "0.0566", "multiplier": 1, "rate_per_unit": "0.0566"},{"date": "2021-10-19", "currency": "JPY", "rate": "3.7199", "multiplier": 100, "rate_per_unit": "0.037199"},{"date": "2021-10-19", "currency": "KRW", "rate": "0.3603", "multiplier": 100, "rate_per_unit": "0.003603"},{"date": "2021-10-19", "currency": "MDL", "rate": "0.2468", "multiplier": 1, "rate_per_unit": "0.2468"},{"date": "2021-10-19", "currency": "MXN", "rate": "0.2088", "multiplier": 1, "rate_per_unit": "0.2088"},{"date": "2021-10-19", "currency": "NOK", "rate": "0.5081", "multiplier": 1, "rate_per_unit": "0.5081"},{"date": "2021-10-19", "currency": "NZD", "rate": "3.0353", "multiplier": 1, "rate_per_unit": "3.0353"},{"date": "2021-10-19", "currency": "PLN", "rate": "1.0818", "multiplier": 1, "rate_per_unit": "1.0818"},{"date": "2021-10-19", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2021-10-19", "currency": "RUB", "rate": "0.0599", "multiplier": 1, "rate_per_unit": "0.0599"},{"date": "2021-10-19", "currency": "SEK", "rate": "0.4938", "multiplier": 1, "rate_per_unit": "0.4938"},{"date": "2021-10-19", "currency": "THB", "rate": "0.1273", "multiplier": 1, "rate_per_unit": "0.1273"},{"date": "2021-10-19", "currency": "TRY", "rate": "0.4562", "multiplier": 1, "rate_per_unit": "0.4562"},{"date": "2021-10-19", "currency": "UAH", "rate": "0.1615", "multiplier": 1, "rate_per_unit": "0.1615"},{"date": "2021-10-19", "currency": "XAU", "rate": "242.8836", "multiplier": 1, "rate_per_unit": "242.8836"},{"date": "2021-10-19", "currency": "XDR", "rate": "6.0083", "multiplier": 1, "rate_per_unit": "6.0083"},{"date": "2021-10-19", "currency": "ZAR", "rate": "0.2908", "multiplier": 1, "rate_per_unit": "0.2908"},{"date": "2021-10-20", "currency": "EUR", "rate": "4.9488", "multiplier": 1, "rate_per_unit": "4.9488"},{"date": "2021-10-20", "currency": "USD", "rate": "4.2570", "multiplier": 1, "rate_per_unit": "4.2570"},{"date": "2021-10-20", "currency": "GBP", "rate": "5.8649", "multiplier": 1, "rate_per_unit": "5.8649"},{"date": "2021-10-20", "currency": "CHF", "rate": "4.6067", "multiplier": 1, "rate_per_unit": "4.6067"},{"date": "2021-10-20", "currency": "AED", "rate": "1.1590", "multiplier": 1, "rate_per_unit": "1.1590"},{"date": "2021-10-20", "currency": "AUD", "rate": "3.1873", "multiplier": 1, "rate_per_unit": "3.1873"},{"date": "2021-10-20", "currency": "BGN", "rate": "2.5303", "multiplier": 1, "rate_per_unit": "2.5303"},{"date": "2021-10-20", "currency": "BRL", "rate": "0.7622", "multiplier": 1, "rate_per_unit": "0.7622"},{"date": "2021-10-20", "currency": "CAD", "rate": "3.4464", "multiplier": 1, "rate_per_unit": "3.4464"},{"date": "2021-10-20", "currency": "CNY", "rate": "0.6656", "multiplier": 1, "rate_per_unit": "0.6656"},{"date": "2021-10-20", "currency": "CZK", "rate": "0.1939", "multiplier": 1, "rate_per_unit": "0.1939"},{"date": "2021-10-20", "currency": "DKK", "rate": "0.6651", "multiplier": 1, "rate_per_unit": "0.6651"},{"date": "2021-10-20", "currency": "EGP", "rate": "0.2705", "multiplier": 1, "rate_per_unit": "0.2705"},{"date": "2021-10-20", "currency": "HRK", "rate": "0.6590", "multiplier": 1, "rate_per_unit": "0.6590"},{"date": "2021-10-20", "currency": "HUF", "rate": "1.3640", "multiplier": 100, "rate_per_unit": "0.01364"},{"date": "2021-10-20", "currency": "INR", "rate": "0.0569", "multiplier": 1, "rate_per_unit": "0.0569"},{"date": "2021-10-20", "currency": "JPY", "rate": "3.7194", "multiplier": 100, "rate_per_unit": "0.037194"},{"date": "2021-10-20", "currency": "KRW", "rate": "0.3622", "multiplier": 100, "rate_per_unit": "0.003622"},{"date": "2021-10-20", "currency": "MDL", "rate": "0.2455", "multiplier": 1, "rate_per_unit": "0.2455"},{"date": "2021-10-20", "currency": "MXN", "rate": "0.2104", "multiplier": 1, "rate_per_unit": "0.2104"},{"date": "2021-10-20", "currency": "NOK", "rate": "0.5069", "multiplier": 1, "rate_per_unit": "0.5069"},{"date": "2021-10-20", "currency": "NZD", "rate": "3.0487", "multiplier": 1, "rate_per_unit": "3.0487"},{"date": "2021-10-20", "currency": "PLN", "rate": "1.0804", "multiplier": 1, "rate_per_unit": "1.0804"},{"date": "2021-10-20", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2021-10-20", "currency": "RUB", "rate": "0.0600", "multiplier": 1, "rate_per_unit": "0.0600"},{"date": "2021-10-20", "currency": "SEK", "rate": "0.4939", "multiplier": 1, "rate_per_unit": "0.4939"},{"date": "2021-10-20", "currency": "THB", "rate": "0.1275", "multiplier": 1, "rate_per_unit": "0.1275"},{"date": "2021-10-20", "currency": "TRY", "rate": "0.4564", "multiplier": 1, "rate_per_unit": "0.4564"},{"date": "2021-10-20", "currency": "UAH", "rate": "0.1625", "multiplier": 1, "rate_per_unit": "0.1625"},{"date": "2021-10-20", "currency": "XAU", "rate": "243.4131", "multiplier": 1, "rate_per_unit": "243.4131"},{"date": "2021-10-20", "currency": "XDR", "rate": "6.0174", "multiplier": 1, "rate_per_unit": "6.0174"},{"date": "2021-10-20", "currency": "ZAR", "rate": "0.2937", "multiplier": 1, "rate_per_unit": "0.2937"},{"date": "2021-10-21", "currency": "EUR", "rate": "4.9470", "multiplier": 1, "rate_per_unit": "4.9470"},{"date": "2021-10-21", "currency": "USD", "rate": "4.2484", "multiplier": 1, "rate_per_unit": "4.2484"},{"date": "2021-10-21", "currency": "GBP", "rate": "5.8624", "multiplier": 1, "rate_per_unit": "5.8624"},{"date": "2021-10-21", "currency": "CHF", "rate": "4.6231", "multiplier": 1, "rate_per_unit": "4.6231"},{"date": "2021-10-21", "currency": "AED", "rate": "1.1567", "multiplier": 1, "rate_per_unit": "1.1567"},{"date": "2021-10-21", "currency": "AUD", "rate": "3.1804", "multiplier": 1, "rate_per_unit": "3.1804"},{"date": "2021-10-21", "currency": "BGN", "rate": "2.5293", "multiplier": 1, "rate_per_unit": "2.5293"},{"date": "2021-10-21", "currency": "BRL", "rate": "0.7590", "multiplier": 1, "rate_per_unit": "0.7590"},{"date": "2021-10-21", "currency": "CAD", "rate": "3.4441", "multiplier": 1, "rate_per_unit": "3.4441"},{"date": "2021-10-21", "currency": "CNY", "rate": "0.6642", "multiplier": 1, "rate_per_unit": "0.6642"},{"date": "2021-10-21", "currency": "CZK", "rate": "0.1931", "multiplier": 1, "rate_per_unit": "0.1931"},{"date": "2021-10-21", "currency": "DKK", "rate": "0.6649", "multiplier": 1, "rate_per_unit": "0.6649"},{"date": "2021-10-21", "currency": "EGP", "rate": "0.2706", "multiplier": 1, "rate_per_unit": "0.2706"},{"date": "2021-10-21", "currency": "HRK", "rate": "0.6587", "multiplier": 1, "rate_per_unit": "0.6587"},{"date": "2021-10-21", "currency": "HUF", "rate": "1.3638", "multiplier": 100, "rate_per_unit": "0.013638"},{"date": "2021-10-21", "currency": "INR", "rate": "0.0567", "multiplier": 1, "rate_per_unit": "0.0567"},{"date": "2021-10-21", "currency": "JPY", "rate": "3.7240", "multiplier": 100, "rate_per_unit": "0.03724"},{"date": "2021-10-21", "currency": "KRW", "rate": "0.3611", "multiplier": 100, "rate_per_unit": "0.003611"},{"date": "2021-10-21", "currency": "MDL", "rate": "0.2451", "multiplier": 1, "rate_per_unit": "0.2451"},{"date": "2021-10-21", "currency": "MXN", "rate": "0.2098", "multiplier": 1, "rate_per_unit": "0.2098"},{"date": "2021-10-21", "currency": "NOK", "rate": "0.5101", "multiplier": 1, "rate_per_unit": "0.5101"},{"date": "2021-10-21", "currency": "NZD", "rate": "3.0500", "multiplier": 1, "rate_per_unit": "3.0500"},{"date": "2021-10-21", "currency": "PLN", "rate": "1.0772", "multiplier": 1, "rate_per_unit": "1.0772"},{"date": "2021-10-21", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2021-10-21", "currency": "RUB", "rate": "0.0598", "multiplier": 1, "rate_per_unit": "0.0598"},{"date": "2021-10-21", "currency": "SEK", "rate": "0.4945", "multiplier": 1, "rate_per_unit": "0.4945"},{"date": "2021-10-21", "currency": "THB", "rate": "0.1275", "multiplier": 1, "rate_per_unit": "0.1275"},{"date": "2021-10-21", "currency": "TRY", "rate": "0.4572", "multiplier": 1, "rate_per_unit": "0.4572"},{"date": "2021-10-21", "currency": "UAH", "rate": "0.1619", "multiplier": 1, "rate_per_unit": "0.1619"},{"date": "2021-10-21", "currency": "XAU", "rate": "244.1620", "multiplier": 1, "rate_per_unit": "244.1620"},{"date": "2021-10-21", "currency": "XDR", "rate": "6.0106", "multiplier": 1, "rate_per_unit": "6.0106"},{"date": "2021-10-21", "currency": "ZAR", "rate": "0.2930", "multiplier": 1, "rate_per_unit": "0.2930"},{"date": "2021-10-22", "currency": "EUR", "rate": "4.9467", "multiplier": 1, "rate_per_unit": "4.9467"},{"date": "2021-10-22", "currency": "USD", "rate": "4.2501", "multiplier": 1, "rate_per_unit": "4.2501"},{"date": "2021-10-22", "currency": "GBP", "rate": "5.8655", "multiplier": 1, "rate_per_unit": "5.8655"},{"date": "2021-10-22", "currency": "CHF", "rate": "4.6354", "multiplier": 1, "rate_per_unit": "4.6354"},{"date": "2021-10-22", "currency": "AED", "rate": "1.1571", "multiplier": 1, "rate_per_unit": "1.1571"},{"date": "2021-10-22", "currency": "AUD", "rate": "3.1895", "multiplier": 1, "rate_per_unit": "3.1895"},{"date": "2021-10-22", "currency": "BGN", "rate": "2.5292", "multiplier": 1, "rate_per_unit": "2.5292"},{"date": "2021-10-22", "currency": "BRL", "rate": "0.7510", "multiplier": 1, "rate_per_unit": "0.7510"},{"date": "2021-10-22", "currency": "CAD", "rate": "3.4449", "multiplier": 1, "rate_per_unit": "3.4449"},{"date": "2021-10-22", "currency": "CNY", "rate": "0.6652", "multiplier": 1, "rate_per_unit": "0.6652"},{"date": "2021-10-22", "currency": "CZK", "rate": "0.1928", "multiplier": 1, "rate_per_unit": "0.1928"},{"date": "2021-10-22", "currency": "DKK", "rate": "0.6648", "multiplier": 1, "rate_per_unit": "0.6648"},{"date": "2021-10-22", "currency": "EGP", "rate": "0.2707", "multiplier": 1, "rate_per_unit": "0.2707"},{"date": "2021-10-22", "currency": "HRK", "rate": "0.6574", "multiplier": 1, "rate_per_unit": "0.6574"},{"date": "2021-10-22", "currency": "HUF", "rate": "1.3601", "multiplier": 100, "rate_per_unit": "0.013601"},{"date": "2021-10-22", "currency": "INR", "rate": "0.0568", "multiplier": 1, "rate_per_unit": "0.0568"},{"date": "2021-10-22", "currency": "JPY", "rate": "3.7324", "multiplier": 100, "rate_per_unit": "0.037324"},{"date": "2021-10-22", "currency": "KRW", "rate": "0.3617", "multiplier": 100, "rate_per_unit": "0.003617"},{"date": "2021-10-22", "currency": "MDL", "rate": "0.2435", "multiplier": 1, "rate_per_unit": "0.2435"},{"date": "2021-10-22", "currency": "MXN", "rate": "0.2099", "multiplier": 1, "rate_per_unit": "0.2099"},{"date": "2021-10-22", "currency": "NOK", "rate": "0.5094", "multiplier": 1, "rate_per_unit": "0.5094"},{"date": "2021-10-22", "currency": "NZD", "rate": "3.0478", "multiplier": 1, "rate_per_unit": "3.0478"},{"date": "2021-10-22", "currency": "PLN", "rate": "1.0747", "multiplier": 1, "rate_per_unit": "1.0747"},{"date": "2021-10-22", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2021-10-22", "currency": "RUB", "rate": "0.0602", "multiplier": 1, "rate_per_unit": "0.0602"},{"date": "2021-10-22", "currency": "SEK", "rate": "0.4955", "multiplier": 1, "rate_per_unit": "0.4955"},{"date": "2021-10-22", "currency": "THB", "rate": "0.1275", "multiplier": 1, "rate_per_unit": "0.1275"},{"date": "2021-10-22", "currency": "TRY", "rate": "0.4428", "multiplier": 1, "rate_per_unit": "0.4428"},{"date": "2021-10-22", "currency": "UAH", "rate": "0.1617", "multiplier": 1, "rate_per_unit": "0.1617"},{"date": "2021-10-22", "currency": "XAU", "rate": "244.9416", "multiplier": 1, "rate_per_unit": "244.9416"},{"date": "2021-10-22", "currency": "XDR", "rate": "6.0138", "multiplier": 1, "rate_per_unit": "6.0138"},{"date": "2021-10-22", "currency": "ZAR", "rate": "0.2911", "multiplier": 1, "rate_per_unit": "0.2911"},{"date": "2021-10-25", "currency": "EUR", "rate": "4.9472", "multiplier": 1, "rate_per_unit": "4.9472"},{"date": "2021-10-25", "currency": "USD", "rate": "4.2560", "multiplier": 1, "rate_per_unit": "4.2560"},{"date": "2021-10-25", "currency": "GBP", "rate": "5.8502", "multiplier": 1, "rate_per_unit": "5.8502"},{"date": "2021-10-25", "currency": "CHF", "rate": "4.6294", "multiplier": 1, "rate_per_unit": "4.6294"},{"date": "2021-10-25", "currency": "AED", "rate": "1.1587", "multiplier": 1, "rate_per_unit": "1.1587"},{"date": "2021-10-25", "currency": "AUD", "rate": "3.1834", "multiplier": 1, "rate_per_unit": "3.1834"},{"date": "2021-10-25", "currency": "BGN", "rate": "2.5294", "multiplier": 1, "rate_per_unit": "2.5294"},{"date": "2021-10-25", "currency": "BRL", "rate": "0.7532", "multiplier": 1, "rate_per_unit": "0.7532"},{"date": "2021-10-25", "currency": "CAD", "rate": "3.4405", "multiplier": 1, "rate_per_unit": "3.4405"},{"date": "2021-10-25", "currency": "CNY", "rate": "0.6664", "multiplier": 1, "rate_per_unit": "0.6664"},{"date": "2021-10-25", "currency": "CZK", "rate": "0.1924", "multiplier": 1, "rate_per_unit": "0.1924"},{"date": "2021-10-25", "currency": "DKK", "rate": "0.6649", "multiplier": 1, "rate_per_unit": "0.6649"},{"date": "2021-10-25", "currency": "EGP", "rate": "0.2709", "multiplier": 1, "rate_per_unit": "0.2709"},{"date": "2021-10-25", "currency": "HRK", "rate": "0.6571", "multiplier": 1, "rate_per_unit": "0.6571"},{"date": "2021-10-25", "currency": "HUF", "rate": "1.3567", "multiplier": 100, "rate_per_unit": "0.013567"},{"date": "2021-10-25", "currency": "INR", "rate": "0.0567", "multiplier": 1, "rate_per_unit": "0.0567"},{"date": "2021-10-25", "currency": "JPY", "rate": "3.7459", "multiplier": 100, "rate_per_unit": "0.037459"},{"date": "2021-10-25", "currency": "KRW", "rate": "0.3639", "multiplier": 100, "rate_per_unit": "0.003639"},{"date": "2021-10-25", "currency": "MDL", "rate": "0.2433", "multiplier": 1, "rate_per_unit": "0.2433"},{"date": "2021-10-25", "currency": "MXN", "rate": "0.2108", "multiplier": 1, "rate_per_unit": "0.2108"},{"date": "2021-10-25", "currency": "NOK", "rate": "0.5091", "multiplier": 1, "rate_per_unit": "0.5091"},{"date": "2021-10-25", "currency": "NZD", "rate": "3.0349", "multiplier": 1, "rate_per_unit": "3.0349"},{"date": "2021-10-25", "currency": "PLN", "rate": "1.0737", "multiplier": 1, "rate_per_unit": "1.0737"},{"date": "2021-10-25", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2021-10-25", "currency": "RUB", "rate": "0.0607", "multiplier": 1, "rate_per_unit": "0.0607"},{"date": "2021-10-25", "currency": "SEK", "rate": "0.4948", "multiplier": 1, "rate_per_unit": "0.4948"},{"date": "2021-10-25", "currency": "THB", "rate": "0.1275", "multiplier": 1, "rate_per_unit": "0.1275"},{"date": "2021-10-25", "currency": "TRY", "rate": "0.4356", "multiplier": 1, "rate_per_unit": "0.4356"},{"date": "2021-10-25", "currency": "UAH", "rate": "0.1614", "multiplier": 1, "rate_per_unit": "0.1614"},{"date": "2021-10-25", "currency": "XAU", "rate": "246.1720", "multiplier": 1, "rate_per_unit": "246.1720"},{"date": "2021-10-25", "currency": "XDR", "rate": "6.0189", "multiplier": 1, "rate_per_unit": "6.0189"},{"date": "2021-10-25", "currency": "ZAR", "rate": "0.2881", "multiplier": 1, "rate_per_unit": "0.2881"},{"date": "2021-10-26", "currency": "EUR", "rate": "4.9476", "multiplier": 1, "rate_per_unit": "4.9476"},{"date": "2021-10-26", "currency": "USD", "rate": "4.2587", "multiplier": 1, "rate_per_unit": "4.2587"},{"date": "2021-10-26", "currency": "GBP", "rate": "5.8750", "multiplier": 1, "rate_per_unit": "5.8750"},{"date": "2021-10-26", "currency": "CHF", "rate": "4.6280", "multiplier": 1, "rate_per_unit": "4.6280"},{"date": "2021-10-26", "currency": "AED", "rate": "1.1594", "multiplier": 1, "rate_per_unit": "1.1594"},{"date": "2021-10-26", "currency": "AUD", "rate": "3.1944", "multiplier": 1, "rate_per_unit": "3.1944"},{"date": "2021-10-26", "currency": "BGN", "rate": "2.5296", "multiplier": 1, "rate_per_unit": "2.5296"},{"date": "2021-10-26", "currency": "BRL", "rate": "0.7666", "multiplier": 1, "rate_per_unit": "0.7666"},{"date": "2021-10-26", "currency": "CAD", "rate": "3.4423", "multiplier": 1, "rate_per_unit": "3.4423"},{"date": "2021-10-26", "currency": "CNY", "rate": "0.6673", "multiplier": 1, "rate_per_unit": "0.6673"},{"date": "2021-10-26", "currency": "CZK", "rate": "0.1926", "multiplier": 1, "rate_per_unit": "0.1926"},{"date": "2021-10-26", "currency": "DKK", "rate": "0.6651", "multiplier": 1, "rate_per_unit": "0.6651"},{"date": "2021-10-26", "currency": "EGP", "rate": "0.2707", "multiplier": 1, "rate_per_unit": "0.2707"},{"date": "2021-10-26", "currency": "HRK", "rate": "0.6573", "multiplier": 1, "rate_per_unit": "0.6573"},{"date": "2021-10-26", "currency": "HUF", "rate": "1.3533", "multiplier": 100, "rate_per_unit": "0.013533"},{"date": "2021-10-26", "currency": "INR", "rate": "0.0568", "multiplier": 1, "rate_per_unit": "0.0568"},{"date": "2021-10-26", "currency": "JPY", "rate": "3.7354", "multiplier": 100, "rate_per_unit": "0.037354"},{"date": "2021-10-26", "currency": "KRW", "rate": "0.3654", "multiplier": 100, "rate_per_unit": "0.003654"},{"date": "2021-10-26", "currency": "MDL", "rate": "0.2435", "multiplier": 1, "rate_per_unit": "0.2435"},{"date": "2021-10-26", "currency": "MXN", "rate": "0.2115", "multiplier": 1, "rate_per_unit": "0.2115"},{"date": "2021-10-26", "currency": "NOK", "rate": "0.5100", "multiplier": 1, "rate_per_unit": "0.5100"},{"date": "2021-10-26", "currency": "NZD", "rate": "3.0538", "multiplier": 1, "rate_per_unit": "3.0538"},{"date": "2021-10-26", "currency": "PLN", "rate": "1.0747", "multiplier": 1, "rate_per_unit": "1.0747"},{"date": "2021-10-26", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2021-10-26", "currency": "RUB", "rate": "0.0614", "multiplier": 1, "rate_per_unit": "0.0614"},{"date": "2021-10-26", "currency": "SEK", "rate": "0.4948", "multiplier": 1, "rate_per_unit": "0.4948"},{"date": "2021-10-26", "currency": "THB", "rate": "0.1286", "multiplier": 1, "rate_per_unit": "0.1286"},{"date": "2021-10-26", "currency": "TRY", "rate": "0.4499", "multiplier": 1, "rate_per_unit": "0.4499"},{"date": "2021-10-26", "currency": "UAH", "rate": "0.1612", "multiplier": 1, "rate_per_unit": "0.1612"},{"date": "2021-10-26", "currency": "XAU", "rate": "246.8735", "multiplier": 1, "rate_per_unit": "246.8735"},{"date": "2021-10-26", "currency": "XDR", "rate": "6.0225", "multiplier": 1, "rate_per_unit": "6.0225"},{"date": "2021-10-26", "currency": "ZAR", "rate": "0.2889", "multiplier": 1, "rate_per_unit": "0.2889"},{"date": "2021-10-27", "currency": "EUR", "rate": "4.9486", "multiplier": 1, "rate_per_unit": "4.9486"},{"date": "2021-10-27", "currency": "USD", "rate": "4.2693", "multiplier": 1, "rate_per_unit": "4.2693"},{"date": "2021-10-27", "currency": "GBP", "rate": "5.8647", "multiplier": 1, "rate_per_unit": "5.8647"},{"date": "2021-10-27", "currency": "CHF", "rate": "4.6485", "multiplier": 1, "rate_per_unit": "4.6485"},{"date": "2021-10-27", "currency": "AED", "rate": "1.1623", "multiplier": 1, "rate_per_unit": "1.1623"},{"date": "2021-10-27", "currency": "AUD", "rate": "3.2012", "multiplier": 1, "rate_per_unit": "3.2012"},{"date": "2021-10-27", "currency": "BGN", "rate": "2.5302", "multiplier": 1, "rate_per_unit": "2.5302"},{"date": "2021-10-27", "currency": "BRL", "rate": "0.7669", "multiplier": 1, "rate_per_unit": "0.7669"},{"date": "2021-10-27", "currency": "CAD", "rate": "3.4383", "multiplier": 1, "rate_per_unit": "3.4383"},{"date": "2021-10-27", "currency": "CNY", "rate": "0.6676", "multiplier": 1, "rate_per_unit": "0.6676"},{"date": "2021-10-27", "currency": "CZK", "rate": "0.1925", "multiplier": 1, "rate_per_unit": "0.1925"},{"date": "2021-10-27", "currency": "DKK", "rate": "0.6652", "multiplier": 1, "rate_per_unit": "0.6652"},{"date": "2021-10-27", "currency": "EGP", "rate": "0.2711", "multiplier": 1, "rate_per_unit": "0.2711"},{"date": "2021-10-27", "currency": "HRK", "rate": "0.6585", "multiplier": 1, "rate_per_unit": "0.6585"},{"date": "2021-10-27", "currency": "HUF", "rate": "1.3549", "multiplier": 100, "rate_per_unit": "0.013549"},{"date": "2021-10-27", "currency": "INR", "rate": "0.0569", "multiplier": 1, "rate_per_unit": "0.0569"},{"date": "2021-10-27", "currency": "JPY", "rate": "3.7578", "multiplier": 100, "rate_per_unit": "0.037578"},{"date": "2021-10-27", "currency": "KRW", "rate": "0.3641", "multiplier": 100, "rate_per_unit": "0.003641"},{"date": "2021-10-27", "currency": "MDL", "rate": "0.2430", "multiplier": 1, "rate_per_unit": "0.2430"},{"date": "2021-10-27", "currency": "MXN", "rate": "0.2112", "multiplier": 1, "rate_per_unit": "0.2112"},{"date": "2021-10-27", "currency": "NOK", "rate": "0.5073", "multiplier": 1, "rate_per_unit": "0.5073"},{"date": "2021-10-27", "currency": "NZD", "rate": "3.0491", "multiplier": 1, "rate_per_unit": "3.0491"},{"date": "2021-10-27", "currency": "PLN", "rate": "1.0712", "multiplier": 1, "rate_per_unit": "1.0712"},{"date": "2021-10-27", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2021-10-27", "currency": "RUB", "rate": "0.0607", "multiplier": 1, "rate_per_unit": "0.0607"},{"date": "2021-10-27", "currency": "SEK", "rate": "0.4950", "multiplier": 1, "rate_per_unit": "0.4950"},{"date": "2021-10-27", "currency": "THB", "rate": "0.1280", "multiplier": 1, "rate_per_unit": "0.1280"},{"date": "2021-10-27", "currency": "TRY", "rate": "0.4482", "multiplier": 1, "rate_per_unit": "0.4482"},{"date": "2021-10-27", "currency": "UAH", "rate": "0.1617", "multiplier": 1, "rate_per_unit": "0.1617"},{"date": "2021-10-27", "currency": "XAU", "rate": "245.2878", "multiplier": 1, "rate_per_unit": "245.2878"},{"date": "2021-10-27", "currency": "XDR", "rate": "6.0312", "multiplier": 1, "rate_per_unit": "6.0312"},{"date": "2021-10-27", "currency": "ZAR", "rate": "0.2847", "multiplier": 1, "rate_per_unit": "0.2847"},{"date": "2021-10-28", "currency": "EUR", "rate": "4.9490", "multiplier": 1, "rate_per_unit": "4.9490"},{"date": "2021-10-28", "currency": "USD", "rate": "4.2715", "multiplier": 1, "rate_per_unit": "4.2715"},{"date": "2021-10-28", "currency": "GBP", "rate": "5.8714", "multiplier": 1, "rate_per_unit": "5.8714"},{"date": "2021-10-28", "currency": "CHF", "rate": "4.6480", "multiplier": 1, "rate_per_unit": "4.6480"},{"date": "2021-10-28", "currency": "AED", "rate": "1.1629", "multiplier": 1, "rate_per_unit": "1.1629"},{"date": "2021-10-28", "currency": "AUD", "rate": "3.2080", "multiplier": 1, "rate_per_unit": "3.2080"},{"date": "2021-10-28", "currency": "BGN", "rate": "2.5304", "multiplier": 1, "rate_per_unit": "2.5304"},{"date": "2021-10-28", "currency": "BRL", "rate": "0.7715", "multiplier": 1, "rate_per_unit": "0.7715"},{"date": "2021-10-28", "currency": "CAD", "rate": "3.4537", "multiplier": 1, "rate_per_unit": "3.4537"},{"date": "2021-10-28", "currency": "CNY", "rate": "0.6676", "multiplier": 1, "rate_per_unit": "0.6676"},{"date": "2021-10-28", "currency": "CZK", "rate": "0.1924", "multiplier": 1, "rate_per_unit": "0.1924"},{"date": "2021-10-28", "currency": "DKK", "rate": "0.6653", "multiplier": 1, "rate_per_unit": "0.6653"},{"date": "2021-10-28", "currency": "EGP", "rate": "0.2713", "multiplier": 1, "rate_per_unit": "0.2713"},{"date": "2021-10-28", "currency": "HRK", "rate": "0.6586", "multiplier": 1, "rate_per_unit": "0.6586"},{"date": "2021-10-28", "currency": "HUF", "rate": "1.3601", "multiplier": 100, "rate_per_unit": "0.013601"},{"date": "2021-10-28", "currency": "INR", "rate": "0.0570", "multiplier": 1, "rate_per_unit": "0.0570"},{"date": "2021-10-28", "currency": "JPY", "rate": "3.7569", "multiplier": 100, "rate_per_unit": "0.037569"},{"date": "2021-10-28", "currency": "KRW", "rate": "0.3649", "multiplier": 100, "rate_per_unit": "0.003649"},{"date": "2021-10-28", "currency": "MDL", "rate": "0.2433", "multiplier": 1, "rate_per_unit": "0.2433"},{"date": "2021-10-28", "currency": "MXN", "rate": "0.2103", "multiplier": 1, "rate_per_unit": "0.2103"},{"date": "2021-10-28", "currency": "NOK", "rate": "0.5072", "multiplier": 1, "rate_per_unit": "0.5072"},{"date": "2021-10-28", "currency": "NZD", "rate": "3.0638", "multiplier": 1, "rate_per_unit": "3.0638"},{"date": "2021-10-28", "currency": "PLN", "rate": "1.0694", "multiplier": 1, "rate_per_unit": "1.0694"},{"date": "2021-10-28", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2021-10-28", "currency": "RUB", "rate": "0.0607", "multiplier": 1, "rate_per_unit": "0.0607"},{"date": "2021-10-28", "currency": "SEK", "rate": "0.4966", "multiplier": 1, "rate_per_unit": "0.4966"},{"date": "2021-10-28", "currency": "THB", "rate": "0.1283", "multiplier": 1, "rate_per_unit": "0.1283"},{"date": "2021-10-28", "currency": "TRY", "rate": "0.4436", "multiplier": 1, "rate_per_unit": "0.4436"},{"date": "2021-10-28", "currency": "UAH", "rate": "0.1622", "multiplier": 1, "rate_per_unit": "0.1622"},{"date": "2021-10-28", "currency": "XAU", "rate": "246.7254", "multiplier": 1, "rate_per_unit": "246.7254"},{"date": "2021-10-28", "currency": "XDR", "rate": "6.0330", "multiplier": 1, "rate_per_unit": "6.0330"},{"date": "2021-10-28", "currency": "ZAR", "rate": "0.2819", "multiplier": 1, "rate_per_unit": "0.2819"},{"date": "2021-10-29", "currency": "EUR", "rate": "4.9489", "multiplier": 1, "rate_per_unit": "4.9489"},{"date": "2021-10-29", "currency": "USD", "rate": "4.2471", "multiplier": 1, "rate_per_unit": "4.2471"},{"date": "2021-10-29", "currency": "GBP", "rate": "5.8529", "multiplier": 1, "rate_per_unit": "5.8529"},{"date": "2021-10-29", "currency": "CHF", "rate": "4.6615", "multiplier": 1, "rate_per_unit": "4.6615"},{"date": "2021-10-29", "currency": "AED", "rate": "1.1562", "multiplier": 1, "rate_per_unit": "1.1562"},{"date": "2021-10-29", "currency": "AUD", "rate": "3.2009", "multiplier": 1, "rate_per_unit": "3.2009"},{"date": "2021-10-29", "currency": "BGN", "rate": "2.5303", "multiplier": 1, "rate_per_unit": "2.5303"},{"date": "2021-10-29", "currency": "BRL", "rate": "0.7522", "multiplier": 1, "rate_per_unit": "0.7522"},{"date": "2021-10-29", "currency": "CAD", "rate": "3.4414", "multiplier": 1, "rate_per_unit": "3.4414"},{"date": "2021-10-29", "currency": "CNY", "rate": "0.6640", "multiplier": 1, "rate_per_unit": "0.6640"},{"date": "2021-10-29", "currency": "CZK", "rate": "0.1928", "multiplier": 1, "rate_per_unit": "0.1928"},{"date": "2021-10-29", "currency": "DKK", "rate": "0.6653", "multiplier": 1, "rate_per_unit": "0.6653"},{"date": "2021-10-29", "currency": "EGP", "rate": "0.2703", "multiplier": 1, "rate_per_unit": "0.2703"},{"date": "2021-10-29", "currency": "HRK", "rate": "0.6581", "multiplier": 1, "rate_per_unit": "0.6581"},{"date": "2021-10-29", "currency": "HUF", "rate": "1.3708", "multiplier": 100, "rate_per_unit": "0.013708"},{"date": "2021-10-29", "currency": "INR", "rate": "0.0567", "multiplier": 1, "rate_per_unit": "0.0567"},{"date": "2021-10-29", "currency": "JPY", "rate": "3.7346", "multiplier": 100, "rate_per_unit": "0.037346"},{"date": "2021-10-29", "currency": "KRW", "rate": "0.3628", "multiplier": 100, "rate_per_unit": "0.003628"},{"date": "2021-10-29", "currency": "MDL", "rate": "0.2434", "multiplier": 1, "rate_per_unit": "0.2434"},{"date": "2021-10-29", "currency": "MXN", "rate": "0.2075", "multiplier": 1, "rate_per_unit": "0.2075"},{"date": "2021-10-29", "currency": "NOK", "rate": "0.5076", "multiplier": 1, "rate_per_unit": "0.5076"},{"date": "2021-10-29", "currency": "NZD", "rate": "3.0482", "multiplier": 1, "rate_per_unit": "3.0482"},{"date": "2021-10-29", "currency": "PLN", "rate": "1.0719", "multiplier": 1, "rate_per_unit": "1.0719"},{"date": "2021-10-29", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2021-10-29", "currency": "RUB", "rate": "0.0602", "multiplier": 1, "rate_per_unit": "0.0602"},{"date": "2021-10-29", "currency": "SEK", "rate": "0.4973", "multiplier": 1, "rate_per_unit": "0.4973"},{"date": "2021-10-29", "currency": "THB", "rate": "0.1281", "multiplier": 1, "rate_per_unit": "0.1281"},{"date": "2021-10-29", "currency": "TRY", "rate": "0.4417", "multiplier": 1, "rate_per_unit": "0.4417"},{"date": "2021-10-29", "currency": "UAH", "rate": "0.1617", "multiplier": 1, "rate_per_unit": "0.1617"},{"date": "2021-10-29", "currency": "XAU", "rate": "245.4817", "multiplier": 1, "rate_per_unit": "245.4817"},{"date": "2021-10-29", "currency": "XDR", "rate": "6.0108", "multiplier": 1, "rate_per_unit": "6.0108"},{"date": "2021-10-29", "currency": "ZAR", "rate": "0.2773", "multiplier": 1, "rate_per_unit": "0.2773"},{"date": "2021-11-01", "currency": "EUR", "rate": "4.9488", "multiplier": 1, "rate_per_unit": "4.9488"},{"date": "2021-11-01", "currency": "USD", "rate": "4.2769", "multiplier": 1, "rate_per_unit": "4.2769"},{"date": "2021-11-01", "currency": "GBP", "rate": "5.8372", "multiplier": 1, "rate_per_unit": "5.8372"},{"date": "2021-11-01", "currency": "CHF", "rate": "4.6751", "multiplier": 1, "rate_per_unit": "4.6751"},{"date": "2021-11-01", "currency": "AED", "rate": "1.1644", "multiplier": 1, "rate_per_unit": "1.1644"},{"date": "2021-11-01", "currency": "AUD", "rate": "3.2088", "multiplier": 1, "rate_per_unit": "3.2088"},{"date": "2021-11-01", "currency": "BGN", "rate": "2.5303", "multiplier": 1, "rate_per_unit": "2.5303"},{"date": "2021-11-01", "currency": "BRL", "rate": "0.7587", "multiplier": 1, "rate_per_unit": "0.7587"},{"date": "2021-11-01", "currency": "CAD", "rate": "3.4565", "multiplier": 1, "rate_per_unit": "3.4565"},{"date": "2021-11-01", "currency": "CNY", "rate": "0.6686", "multiplier": 1, "rate_per_unit": "0.6686"},{"date": "2021-11-01", "currency": "CZK", "rate": "0.1932", "multiplier": 1, "rate_per_unit": "0.1932"},{"date": "2021-11-01", "currency": "DKK", "rate": "0.6652", "multiplier": 1, "rate_per_unit": "0.6652"},{"date": "2021-11-01", "currency": "EGP", "rate": "0.2723", "multiplier": 1, "rate_per_unit": "0.2723"},{"date": "2021-11-01", "currency": "HRK", "rate": "0.6575", "multiplier": 1, "rate_per_unit": "0.6575"},{"date": "2021-11-01", "currency": "HUF", "rate": "1.3734", "multiplier": 100, "rate_per_unit": "0.013734"},{"date": "2021-11-01", "currency": "INR", "rate": "0.0571", "multiplier": 1, "rate_per_unit": "0.0571"},{"date": "2021-11-01", "currency": "JPY", "rate": "3.7437", "multiplier": 100, "rate_per_unit": "0.037437"},{"date": "2021-11-01", "currency": "KRW", "rate": "0.3632", "multiplier": 100, "rate_per_unit": "0.003632"},{"date": "2021-11-01", "currency": "MDL", "rate": "0.2433", "multiplier": 1, "rate_per_unit": "0.2433"},{"date": "2021-11-01", "currency": "MXN", "rate": "0.2084", "multiplier": 1, "rate_per_unit": "0.2084"},{"date": "2021-11-01", "currency": "NOK", "rate": "0.5071", "multiplier": 1, "rate_per_unit": "0.5071"},{"date": "2021-11-01", "currency": "NZD", "rate": "3.0706", "multiplier": 1, "rate_per_unit": "3.0706"},{"date": "2021-11-01", "currency": "PLN", "rate": "1.0702", "multiplier": 1, "rate_per_unit": "1.0702"},{"date": "2021-11-01", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2021-11-01", "currency": "RUB", "rate": "0.0604", "multiplier": 1, "rate_per_unit": "0.0604"},{"date": "2021-11-01", "currency": "SEK", "rate": "0.4988", "multiplier": 1, "rate_per_unit": "0.4988"},{"date": "2021-11-01", "currency": "THB", "rate": "0.1282", "multiplier": 1, "rate_per_unit": "0.1282"},{"date": "2021-11-01", "currency": "TRY", "rate": "0.4478", "multiplier": 1, "rate_per_unit": "0.4478"},{"date": "2021-11-01", "currency": "UAH", "rate": "0.1627", "multiplier": 1, "rate_per_unit": "0.1627"},{"date": "2021-11-01", "currency": "XAU", "rate": "245.6884", "multiplier": 1, "rate_per_unit": "245.6884"},{"date": "2021-11-01", "currency": "XDR", "rate": "6.0325", "multiplier": 1, "rate_per_unit": "6.0325"},{"date": "2021-11-01", "currency": "ZAR", "rate": "0.2790", "multiplier": 1, "rate_per_unit": "0.2790"},{"date": "2021-11-02", "currency": "EUR", "rate": "4.9487", "multiplier": 1, "rate_per_unit": "4.9487"},{"date": "2021-11-02", "currency": "USD", "rate": "4.2650", "multiplier": 1, "rate_per_unit": "4.2650"},{"date": "2021-11-02", "currency": "GBP", "rate": "5.8152", "multiplier": 1, "rate_per_unit": "5.8152"},{"date": "2021-11-02", "currency": "CHF", "rate": "4.6767", "multiplier": 1, "rate_per_unit": "4.6767"},{"date": "2021-11-02", "currency": "AED", "rate": "1.1611", "multiplier": 1, "rate_per_unit": "1.1611"},{"date": "2021-11-02", "currency": "AUD", "rate": "3.1832", "multiplier": 1, "rate_per_unit": "3.1832"},{"date": "2021-11-02", "currency": "BGN", "rate": "2.5302", "multiplier": 1, "rate_per_unit": "2.5302"},{"date": "2021-11-02", "currency": "BRL", "rate": "0.7509", "multiplier": 1, "rate_per_unit": "0.7509"},{"date": "2021-11-02", "currency": "CAD", "rate": "3.4379", "multiplier": 1, "rate_per_unit": "3.4379"},{"date": "2021-11-02", "currency": "CNY", "rate": "0.6666", "multiplier": 1, "rate_per_unit": "0.6666"},{"date": "2021-11-02", "currency": "CZK", "rate": "0.1936", "multiplier": 1, "rate_per_unit": "0.1936"},{"date": "2021-11-02", "currency": "DKK", "rate": "0.6652", "multiplier": 1, "rate_per_unit": "0.6652"},{"date": "2021-11-02", "currency": "EGP", "rate": "0.2714", "multiplier": 1, "rate_per_unit": "0.2714"},{"date": "2021-11-02", "currency": "HRK", "rate": "0.6571", "multiplier": 1, "rate_per_unit": "0.6571"},{"date": "2021-11-02", "currency": "HUF", "rate": "1.3741", "multiplier": 100, "rate_per_unit": "0.013741"},{"date": "2021-11-02", "currency": "INR", "rate": "0.0571", "multiplier": 1, "rate_per_unit": "0.0571"},{"date": "2021-11-02", "currency": "JPY", "rate": "3.7564", "multiplier": 100, "rate_per_unit": "0.037564"},{"date": "2021-11-02", "currency": "KRW", "rate": "0.3626", "multiplier": 100, "rate_per_unit": "0.003626"},{"date": "2021-11-02", "currency": "MDL", "rate": "0.2447", "multiplier": 1, "rate_per_unit": "0.2447"},{"date": "2021-11-02", "currency": "MXN", "rate": "0.2046", "multiplier": 1, "rate_per_unit": "0.2046"},{"date": "2021-11-02", "currency": "NOK", "rate": "0.5045", "multiplier": 1, "rate_per_unit": "0.5045"},{"date": "2021-11-02", "currency": "NZD", "rate": "3.0434", "multiplier": 1, "rate_per_unit": "3.0434"},{"date": "2021-11-02", "currency": "PLN", "rate": "1.0734", "multiplier": 1, "rate_per_unit": "1.0734"},{"date": "2021-11-02", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2021-11-02", "currency": "RUB", "rate": "0.0594", "multiplier": 1, "rate_per_unit": "0.0594"},{"date": "2021-11-02", "currency": "SEK", "rate": "0.4997", "multiplier": 1, "rate_per_unit": "0.4997"},{"date": "2021-11-02", "currency": "THB", "rate": "0.1283", "multiplier": 1, "rate_per_unit": "0.1283"},{"date": "2021-11-02", "currency": "TRY", "rate": "0.4476", "multiplier": 1, "rate_per_unit": "0.4476"},{"date": "2021-11-02", "currency": "UAH", "rate": "0.1622", "multiplier": 1, "rate_per_unit": "0.1622"},{"date": "2021-11-02", "currency": "XAU", "rate": "245.8282", "multiplier": 1, "rate_per_unit": "245.8282"},{"date": "2021-11-02", "currency": "XDR", "rate": "6.0232", "multiplier": 1, "rate_per_unit": "6.0232"},{"date": "2021-11-02", "currency": "ZAR", "rate": "0.2758", "multiplier": 1, "rate_per_unit": "0.2758"},{"date": "2021-11-03", "currency": "EUR", "rate": "4.9490", "multiplier": 1, "rate_per_unit": "4.9490"},{"date": "2021-11-03", "currency": "USD", "rate": "4.2704", "multiplier": 1, "rate_per_unit": "4.2704"},{"date": "2021-11-03", "currency": "GBP", "rate": "5.8169", "multiplier": 1, "rate_per_unit": "5.8169"},{"date": "2021-11-03", "currency": "CHF", "rate": "4.6886", "multiplier": 1, "rate_per_unit": "4.6886"},{"date": "2021-11-03", "currency": "AED", "rate": "1.1626", "multiplier": 1, "rate_per_unit": "1.1626"},{"date": "2021-11-03", "currency": "AUD", "rate": "3.1789", "multiplier": 1, "rate_per_unit": "3.1789"},{"date": "2021-11-03", "currency": "BGN", "rate": "2.5304", "multiplier": 1, "rate_per_unit": "2.5304"},{"date": "2021-11-03", "currency": "BRL", "rate": "0.7518", "multiplier": 1, "rate_per_unit": "0.7518"},{"date": "2021-11-03", "currency": "CAD", "rate": "3.4400", "multiplier": 1, "rate_per_unit": "3.4400"},{"date": "2021-11-03", "currency": "CNY", "rate": "0.6677", "multiplier": 1, "rate_per_unit": "0.6677"},{"date": "2021-11-03", "currency": "CZK", "rate": "0.1934", "multiplier": 1, "rate_per_unit": "0.1934"},{"date": "2021-11-03", "currency": "DKK", "rate": "0.6653", "multiplier": 1, "rate_per_unit": "0.6653"},{"date": "2021-11-03", "currency": "EGP", "rate": "0.2718", "multiplier": 1, "rate_per_unit": "0.2718"},{"date": "2021-11-03", "currency": "HRK", "rate": "0.6583", "multiplier": 1, "rate_per_unit": "0.6583"},{"date": "2021-11-03", "currency": "HUF", "rate": "1.3780", "multiplier": 100, "rate_per_unit": "0.01378"},{"date": "2021-11-03", "currency": "INR", "rate": "0.0573", "multiplier": 1, "rate_per_unit": "0.0573"},{"date": "2021-11-03", "currency": "JPY", "rate": "3.7501", "multiplier": 100, "rate_per_unit": "0.037501"},{"date": "2021-11-03", "currency": "KRW", "rate": "0.3614", "multiplier": 100, "rate_per_unit": "0.003614"},{"date": "2021-11-03", "currency": "MDL", "rate": "0.2435", "multiplier": 1, "rate_per_unit": "0.2435"},{"date": "2021-11-03", "currency": "MXN", "rate": "0.2059", "multiplier": 1, "rate_per_unit": "0.2059"},{"date": "2021-11-03", "currency": "NOK", "rate": "0.5023", "multiplier": 1, "rate_per_unit": "0.5023"},{"date": "2021-11-03", "currency": "NZD", "rate": "3.0497", "multiplier": 1, "rate_per_unit": "3.0497"},{"date": "2021-11-03", "currency": "PLN", "rate": "1.0761", "multiplier": 1, "rate_per_unit": "1.0761"},{"date": "2021-11-03", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2021-11-03", "currency": "RUB", "rate": "0.0594", "multiplier": 1, "rate_per_unit": "0.0594"},{"date": "2021-11-03", "currency": "SEK", "rate": "0.4992", "multiplier": 1, "rate_per_unit": "0.4992"},{"date": "2021-11-03", "currency": "THB", "rate": "0.1282", "multiplier": 1, "rate_per_unit": "0.1282"},{"date": "2021-11-03", "currency": "TRY", "rate": "0.4418", "multiplier": 1, "rate_per_unit": "0.4418"},{"date": "2021-11-03", "currency": "UAH", "rate": "0.1628", "multiplier": 1, "rate_per_unit": "0.1628"},{"date": "2021-11-03", "currency": "XAU", "rate": "244.7707", "multiplier": 1, "rate_per_unit": "244.7707"},{"date": "2021-11-03", "currency": "XDR", "rate": "6.0270", "multiplier": 1, "rate_per_unit": "6.0270"},{"date": "2021-11-03", "currency": "ZAR", "rate": "0.2774", "multiplier": 1, "rate_per_unit": "0.2774"},{"date": "2021-11-04", "currency": "EUR", "rate": "4.9486", "multiplier": 1, "rate_per_unit": "4.9486"},{"date": "2021-11-04", "currency": "USD", "rate": "4.2852", "multiplier": 1, "rate_per_unit": "4.2852"},{"date": "2021-11-04", "currency": "GBP", "rate": "5.8418", "multiplier": 1, "rate_per_unit": "5.8418"},{"date": "2021-11-04", "currency": "CHF", "rate": "4.6904", "multiplier": 1, "rate_per_unit": "4.6904"},{"date": "2021-11-04", "currency": "AED", "rate": "1.1667", "multiplier": 1, "rate_per_unit": "1.1667"},{"date": "2021-11-04", "currency": "AUD", "rate": "3.1822", "multiplier": 1, "rate_per_unit": "3.1822"},{"date": "2021-11-04", "currency": "BGN", "rate": "2.5302", "multiplier": 1, "rate_per_unit": "2.5302"},{"date": "2021-11-04", "currency": "BRL", "rate": "0.7716", "multiplier": 1, "rate_per_unit": "0.7716"},{"date": "2021-11-04", "currency": "CAD", "rate": "3.4515", "multiplier": 1, "rate_per_unit": "3.4515"},{"date": "2021-11-04", "currency": "CNY", "rate": "0.6697", "multiplier": 1, "rate_per_unit": "0.6697"},{"date": "2021-11-04", "currency": "CZK", "rate": "0.1937", "multiplier": 1, "rate_per_unit": "0.1937"},{"date": "2021-11-04", "currency": "DKK", "rate": "0.6654", "multiplier": 1, "rate_per_unit": "0.6654"},{"date": "2021-11-04", "currency": "EGP", "rate": "0.2726", "multiplier": 1, "rate_per_unit": "0.2726"},{"date": "2021-11-04", "currency": "HRK", "rate": "0.6578", "multiplier": 1, "rate_per_unit": "0.6578"},{"date": "2021-11-04", "currency": "HUF", "rate": "1.3734", "multiplier": 100, "rate_per_unit": "0.013734"},{"date": "2021-11-04", "currency": "INR", "rate": "0.0575", "multiplier": 1, "rate_per_unit": "0.0575"},{"date": "2021-11-04", "currency": "JPY", "rate": "3.7615", "multiplier": 100, "rate_per_unit": "0.037615"},{"date": "2021-11-04", "currency": "KRW", "rate": "0.3615", "multiplier": 100, "rate_per_unit": "0.003615"},{"date": "2021-11-04", "currency": "MDL", "rate": "0.2437", "multiplier": 1, "rate_per_unit": "0.2437"},{"date": "2021-11-04", "currency": "MXN", "rate": "0.2086", "multiplier": 1, "rate_per_unit": "0.2086"},{"date": "2021-11-04", "currency": "NOK", "rate": "0.5015", "multiplier": 1, "rate_per_unit": "0.5015"},{"date": "2021-11-04", "currency": "NZD", "rate": "3.0567", "multiplier": 1, "rate_per_unit": "3.0567"},{"date": "2021-11-04", "currency": "PLN", "rate": "1.0742", "multiplier": 1, "rate_per_unit": "1.0742"},{"date": "2021-11-04", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2021-11-04", "currency": "RUB", "rate": "0.0598", "multiplier": 1, "rate_per_unit": "0.0598"},{"date": "2021-11-04", "currency": "SEK", "rate": "0.4996", "multiplier": 1, "rate_per_unit": "0.4996"},{"date": "2021-11-04", "currency": "THB", "rate": "0.1282", "multiplier": 1, "rate_per_unit": "0.1282"},{"date": "2021-11-04", "currency": "TRY", "rate": "0.4415", "multiplier": 1, "rate_per_unit": "0.4415"},{"date": "2021-11-04", "currency": "UAH", "rate": "0.1638", "multiplier": 1, "rate_per_unit": "0.1638"},{"date": "2021-11-04", "currency": "XAU", "rate": "245.1057", "multiplier": 1, "rate_per_unit": "245.1057"},{"date": "2021-11-04", "currency": "XDR", "rate": "6.0408", "multiplier": 1, "rate_per_unit": "6.0408"},{"date": "2021-11-04", "currency": "ZAR", "rate": "0.2806", "multiplier": 1, "rate_per_unit": "0.2806"},{"date": "2021-11-05", "currency": "EUR", "rate": "4.9485", "multiplier": 1, "rate_per_unit": "4.9485"},{"date": "2021-11-05", "currency": "USD", "rate": "4.2904", "multiplier": 1, "rate_per_unit": "4.2904"},{"date": "2021-11-05", "currency": "GBP", "rate": "5.7641", "multiplier": 1, "rate_per_unit": "5.7641"},{"date": "2021-11-05", "currency": "CHF", "rate": "4.6819", "multiplier": 1, "rate_per_unit": "4.6819"},{"date": "2021-11-05", "currency": "AED", "rate": "1.1680", "multiplier": 1, "rate_per_unit": "1.1680"},{"date": "2021-11-05", "currency": "AUD", "rate": "3.1626", "multiplier": 1, "rate_per_unit": "3.1626"},{"date": "2021-11-05", "currency": "BGN", "rate": "2.5301", "multiplier": 1, "rate_per_unit": "2.5301"},{"date": "2021-11-05", "currency": "BRL", "rate": "0.7657", "multiplier": 1, "rate_per_unit": "0.7657"},{"date": "2021-11-05", "currency": "CAD", "rate": "3.4387", "multiplier": 1, "rate_per_unit": "3.4387"},{"date": "2021-11-05", "currency": "CNY", "rate": "0.6699", "multiplier": 1, "rate_per_unit": "0.6699"},{"date": "2021-11-05", "currency": "CZK", "rate": "0.1951", "multiplier": 1, "rate_per_unit": "0.1951"},{"date": "2021-11-05", "currency": "DKK", "rate": "0.6653", "multiplier": 1, "rate_per_unit": "0.6653"},{"date": "2021-11-05", "currency": "EGP", "rate": "0.2733", "multiplier": 1, "rate_per_unit": "0.2733"},{"date": "2021-11-05", "currency": "HRK", "rate": "0.6580", "multiplier": 1, "rate_per_unit": "0.6580"},{"date": "2021-11-05", "currency": "HUF", "rate": "1.3746", "multiplier": 100, "rate_per_unit": "0.013746"},{"date": "2021-11-05", "currency": "INR", "rate": "0.0577", "multiplier": 1, "rate_per_unit": "0.0577"},{"date": "2021-11-05", "currency": "JPY", "rate": "3.7684", "multiplier": 100, "rate_per_unit": "0.037684"},{"date": "2021-11-05", "currency": "KRW", "rate": "0.3612", "multiplier": 100, "rate_per_unit": "0.003612"},{"date": "2021-11-05", "currency": "MDL", "rate": "0.2446", "multiplier": 1, "rate_per_unit": "0.2446"},{"date": "2021-11-05", "currency": "MXN", "rate": "0.2083", "multiplier": 1, "rate_per_unit": "0.2083"},{"date": "2021-11-05", "currency": "NOK", "rate": "0.4994", "multiplier": 1, "rate_per_unit": "0.4994"},{"date": "2021-11-05", "currency": "NZD", "rate": "3.0362", "multiplier": 1, "rate_per_unit": "3.0362"},{"date": "2021-11-05", "currency": "PLN", "rate": "1.0741", "multiplier": 1, "rate_per_unit": "1.0741"},{"date": "2021-11-05", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2021-11-05", "currency": "RUB", "rate": "0.0599", "multiplier": 1, "rate_per_unit": "0.0599"},{"date": "2021-11-05", "currency": "SEK", "rate": "0.4991", "multiplier": 1, "rate_per_unit": "0.4991"},{"date": "2021-11-05", "currency": "THB", "rate": "0.1288", "multiplier": 1, "rate_per_unit": "0.1288"},{"date": "2021-11-05", "currency": "TRY", "rate": "0.4420", "multiplier": 1, "rate_per_unit": "0.4420"},{"date": "2021-11-05", "currency": "UAH", "rate": "0.1643", "multiplier": 1, "rate_per_unit": "0.1643"},{"date": "2021-11-05", "currency": "XAU", "rate": "247.4745", "multiplier": 1, "rate_per_unit": "247.4745"},{"date": "2021-11-05", "currency": "XDR", "rate": "6.0383", "multiplier": 1, "rate_per_unit": "6.0383"},{"date": "2021-11-05", "currency": "ZAR", "rate": "0.2810", "multiplier": 1, "rate_per_unit": "0.2810"},{"date": "2021-11-08", "currency": "EUR", "rate": "4.9489", "multiplier": 1, "rate_per_unit": "4.9489"},{"date": "2021-11-08", "currency": "USD", "rate": "4.2772", "multiplier": 1, "rate_per_unit": "4.2772"},{"date": "2021-11-08", "currency": "GBP", "rate": "5.7713", "multiplier": 1, "rate_per_unit": "5.7713"},{"date": "2021-11-08", "currency": "CHF", "rate": "4.6761", "multiplier": 1, "rate_per_unit": "4.6761"},{"date": "2021-11-08", "currency": "AED", "rate": "1.1645", "multiplier": 1, "rate_per_unit": "1.1645"},{"date": "2021-11-08", "currency": "AUD", "rate": "3.1676", "multiplier": 1, "rate_per_unit": "3.1676"},{"date": "2021-11-08", "currency": "BGN", "rate": "2.5303", "multiplier": 1, "rate_per_unit": "2.5303"},{"date": "2021-11-08", "currency": "BRL", "rate": "0.7717", "multiplier": 1, "rate_per_unit": "0.7717"},{"date": "2021-11-08", "currency": "CAD", "rate": "3.4361", "multiplier": 1, "rate_per_unit": "3.4361"},{"date": "2021-11-08", "currency": "CNY", "rate": "0.6687", "multiplier": 1, "rate_per_unit": "0.6687"},{"date": "2021-11-08", "currency": "CZK", "rate": "0.1959", "multiplier": 1, "rate_per_unit": "0.1959"},{"date": "2021-11-08", "currency": "DKK", "rate": "0.6654", "multiplier": 1, "rate_per_unit": "0.6654"},{"date": "2021-11-08", "currency": "EGP", "rate": "0.2724", "multiplier": 1, "rate_per_unit": "0.2724"},{"date": "2021-11-08", "currency": "HRK", "rate": "0.6581", "multiplier": 1, "rate_per_unit": "0.6581"},{"date": "2021-11-08", "currency": "HUF", "rate": "1.3760", "multiplier": 100, "rate_per_unit": "0.01376"},{"date": "2021-11-08", "currency": "INR", "rate": "0.0578", "multiplier": 1, "rate_per_unit": "0.0578"},{"date": "2021-11-08", "currency": "JPY", "rate": "3.7713", "multiplier": 100, "rate_per_unit": "0.037713"},{"date": "2021-11-08", "currency": "KRW", "rate": "0.3614", "multiplier": 100, "rate_per_unit": "0.003614"},{"date": "2021-11-08", "currency": "MDL", "rate": "0.2450", "multiplier": 1, "rate_per_unit": "0.2450"},{"date": "2021-11-08", "currency": "MXN", "rate": "0.2097", "multiplier": 1, "rate_per_unit": "0.2097"},{"date": "2021-11-08", "currency": "NOK", "rate": "0.5005", "multiplier": 1, "rate_per_unit": "0.5005"},{"date": "2021-11-08", "currency": "NZD", "rate": "3.0589", "multiplier": 1, "rate_per_unit": "3.0589"},{"date": "2021-11-08", "currency": "PLN", "rate": "1.0765", "multiplier": 1, "rate_per_unit": "1.0765"},{"date": "2021-11-08", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2021-11-08", "currency": "RUB", "rate": "0.0599", "multiplier": 1, "rate_per_unit": "0.0599"},{"date": "2021-11-08", "currency": "SEK", "rate": "0.4970", "multiplier": 1, "rate_per_unit": "0.4970"},{"date": "2021-11-08", "currency": "THB", "rate": "0.1296", "multiplier": 1, "rate_per_unit": "0.1296"},{"date": "2021-11-08", "currency": "TRY", "rate": "0.4402", "multiplier": 1, "rate_per_unit": "0.4402"},{"date": "2021-11-08", "currency": "UAH", "rate": "0.1640", "multiplier": 1, "rate_per_unit": "0.1640"},{"date": "2021-11-08", "currency": "XAU", "rate": "249.9328", "multiplier": 1, "rate_per_unit": "249.9328"},{"date": "2021-11-08", "currency": "XDR", "rate": "6.0304", "multiplier": 1, "rate_per_unit": "6.0304"},{"date": "2021-11-08", "currency": "ZAR", "rate": "0.2839", "multiplier": 1, "rate_per_unit": "0.2839"},{"date": "2021-11-09", "currency": "EUR", "rate": "4.9482", "multiplier": 1, "rate_per_unit": "4.9482"},{"date": "2021-11-09", "currency": "USD", "rate": "4.2688", "multiplier": 1, "rate_per_unit": "4.2688"},{"date": "2021-11-09", "currency": "GBP", "rate": "5.8026", "multiplier": 1, "rate_per_unit": "5.8026"},{"date": "2021-11-09", "currency": "CHF", "rate": "4.6758", "multiplier": 1, "rate_per_unit": "4.6758"},{"date": "2021-11-09", "currency": "AED", "rate": "1.1622", "multiplier": 1, "rate_per_unit": "1.1622"},{"date": "2021-11-09", "currency": "AUD", "rate": "3.1691", "multiplier": 1, "rate_per_unit": "3.1691"},{"date": "2021-11-09", "currency": "BGN", "rate": "2.5299", "multiplier": 1, "rate_per_unit": "2.5299"},{"date": "2021-11-09", "currency": "BRL", "rate": "0.7699", "multiplier": 1, "rate_per_unit": "0.7699"},{"date": "2021-11-09", "currency": "CAD", "rate": "3.4328", "multiplier": 1, "rate_per_unit": "3.4328"},{"date": "2021-11-09", "currency": "CNY", "rate": "0.6680", "multiplier": 1, "rate_per_unit": "0.6680"},{"date": "2021-11-09", "currency": "CZK", "rate": "0.1964", "multiplier": 1, "rate_per_unit": "0.1964"},{"date": "2021-11-09", "currency": "DKK", "rate": "0.6653", "multiplier": 1, "rate_per_unit": "0.6653"},{"date": "2021-11-09", "currency": "EGP", "rate": "0.2719", "multiplier": 1, "rate_per_unit": "0.2719"},{"date": "2021-11-09", "currency": "HRK", "rate": "0.6584", "multiplier": 1, "rate_per_unit": "0.6584"},{"date": "2021-11-09", "currency": "HUF", "rate": "1.3675", "multiplier": 100, "rate_per_unit": "0.013675"},{"date": "2021-11-09", "currency": "INR", "rate": "0.0576", "multiplier": 1, "rate_per_unit": "0.0576"},{"date": "2021-11-09", "currency": "JPY", "rate": "3.7835", "multiplier": 100, "rate_per_unit": "0.037835"},{"date": "2021-11-09", "currency": "KRW", "rate": "0.3634", "multiplier": 100, "rate_per_unit": "0.003634"},{"date": "2021-11-09", "currency": "MDL", "rate": "0.2439", "multiplier": 1, "rate_per_unit": "0.2439"},{"date": "2021-11-09", "currency": "MXN", "rate": "0.2103", "multiplier": 1, "rate_per_unit": "0.2103"},{"date": "2021-11-09", "currency": "NOK", "rate": "0.5030", "multiplier": 1, "rate_per_unit": "0.5030"},{"date": "2021-11-09", "currency": "NZD", "rate": "3.0555", "multiplier": 1, "rate_per_unit": "3.0555"},{"date": "2021-11-09", "currency": "PLN", "rate": "1.0777", "multiplier": 1, "rate_per_unit": "1.0777"},{"date": "2021-11-09", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2021-11-09", "currency": "RUB", "rate": "0.0601", "multiplier": 1, "rate_per_unit": "0.0601"},{"date": "2021-11-09", "currency": "SEK", "rate": "0.4990", "multiplier": 1, "rate_per_unit": "0.4990"},{"date": "2021-11-09", "currency": "THB", "rate": "0.1302", "multiplier": 1, "rate_per_unit": "0.1302"},{"date": "2021-11-09", "currency": "TRY", "rate": "0.4398", "multiplier": 1, "rate_per_unit": "0.4398"},{"date": "2021-11-09", "currency": "UAH", "rate": "0.1635", "multiplier": 1, "rate_per_unit": "0.1635"},{"date": "2021-11-09", "currency": "XAU", "rate": "250.5768", "multiplier": 1, "rate_per_unit": "250.5768"},{"date": "2021-11-09", "currency": "XDR", "rate": "6.0287", "multiplier": 1, "rate_per_unit": "6.0287"},{"date": "2021-11-09", "currency": "ZAR", "rate": "0.2860", "multiplier": 1, "rate_per_unit": "0.2860"},{"date": "2021-11-10", "currency": "EUR", "rate": "4.9490", "multiplier": 1, "rate_per_unit": "4.9490"},{"date": "2021-11-10", "currency": "USD", "rate": "4.2758", "multiplier": 1, "rate_per_unit": "4.2758"},{"date": "2021-11-10", "currency": "GBP", "rate": "5.7863", "multiplier": 1, "rate_per_unit": "5.7863"},{"date": "2021-11-10", "currency": "CHF", "rate": "4.6863", "multiplier": 1, "rate_per_unit": "4.6863"},{"date": "2021-11-10", "currency": "AED", "rate": "1.1641", "multiplier": 1, "rate_per_unit": "1.1641"},{"date": "2021-11-10", "currency": "AUD", "rate": "3.1489", "multiplier": 1, "rate_per_unit": "3.1489"},{"date": "2021-11-10", "currency": "BGN", "rate": "2.5304", "multiplier": 1, "rate_per_unit": "2.5304"},{"date": "2021-11-10", "currency": "BRL", "rate": "0.7801", "multiplier": 1, "rate_per_unit": "0.7801"},{"date": "2021-11-10", "currency": "CAD", "rate": "3.4419", "multiplier": 1, "rate_per_unit": "3.4419"},{"date": "2021-11-10", "currency": "CNY", "rate": "0.6691", "multiplier": 1, "rate_per_unit": "0.6691"},{"date": "2021-11-10", "currency": "CZK", "rate": "0.1964", "multiplier": 1, "rate_per_unit": "0.1964"},{"date": "2021-11-10", "currency": "DKK", "rate": "0.6654", "multiplier": 1, "rate_per_unit": "0.6654"},{"date": "2021-11-10", "currency": "EGP", "rate": "0.2723", "multiplier": 1, "rate_per_unit": "0.2723"},{"date": "2021-11-10", "currency": "HRK", "rate": "0.6585", "multiplier": 1, "rate_per_unit": "0.6585"},{"date": "2021-11-10", "currency": "HUF", "rate": "1.3680", "multiplier": 100, "rate_per_unit": "0.01368"},{"date": "2021-11-10", "currency": "INR", "rate": "0.0575", "multiplier": 1, "rate_per_unit": "0.0575"},{"date": "2021-11-10", "currency": "JPY", "rate": "3.7779", "multiplier": 100, "rate_per_unit": "0.037779"},{"date": "2021-11-10", "currency": "KRW", "rate": "0.3631", "multiplier": 100, "rate_per_unit": "0.003631"},{"date": "2021-11-10", "currency": "MDL", "rate": "0.2434", "multiplier": 1, "rate_per_unit": "0.2434"},{"date": "2021-11-10", "currency": "MXN", "rate": "0.2102", "multiplier": 1, "rate_per_unit": "0.2102"},{"date": "2021-11-10", "currency": "NOK", "rate": "0.5013", "multiplier": 1, "rate_per_unit": "0.5013"},{"date": "2021-11-10", "currency": "NZD", "rate": "3.0357", "multiplier": 1, "rate_per_unit": "3.0357"},{"date": "2021-11-10", "currency": "PLN", "rate": "1.0753", "multiplier": 1, "rate_per_unit": "1.0753"},{"date": "2021-11-10", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2021-11-10", "currency": "RUB", "rate": "0.0604", "multiplier": 1, "rate_per_unit": "0.0604"},{"date": "2021-11-10", "currency": "SEK", "rate": "0.4972", "multiplier": 1, "rate_per_unit": "0.4972"},{"date": "2021-11-10", "currency": "THB", "rate": "0.1305", "multiplier": 1, "rate_per_unit": "0.1305"},{"date": "2021-11-10", "currency": "TRY", "rate": "0.4362", "multiplier": 1, "rate_per_unit": "0.4362"},{"date": "2021-11-10", "currency": "UAH", "rate": "0.1641", "multiplier": 1, "rate_per_unit": "0.1641"},{"date": "2021-11-10", "currency": "XAU", "rate": "250.9331", "multiplier": 1, "rate_per_unit": "250.9331"},{"date": "2021-11-10", "currency": "XDR", "rate": "6.0322", "multiplier": 1, "rate_per_unit": "6.0322"},{"date": "2021-11-10", "currency": "ZAR", "rate": "0.2831", "multiplier": 1, "rate_per_unit": "0.2831"},{"date": "2021-11-11", "currency": "EUR", "rate": "4.9489", "multiplier": 1, "rate_per_unit": "4.9489"},{"date": "2021-11-11", "currency": "USD", "rate": "4.3175", "multiplier": 1, "rate_per_unit": "4.3175"},{"date": "2021-11-11", "currency": "GBP", "rate": "5.7794", "multiplier": 1, "rate_per_unit": "5.7794"},{"date": "2021-11-11", "currency": "CHF", "rate": "4.6916", "multiplier": 1, "rate_per_unit": "4.6916"},{"date": "2021-11-11", "currency": "AED", "rate": "1.1755", "multiplier": 1, "rate_per_unit": "1.1755"},{"date": "2021-11-11", "currency": "AUD", "rate": "3.1479", "multiplier": 1, "rate_per_unit": "3.1479"},{"date": "2021-11-11", "currency": "BGN", "rate": "2.5303", "multiplier": 1, "rate_per_unit": "2.5303"},{"date": "2021-11-11", "currency": "BRL", "rate": "0.7862", "multiplier": 1, "rate_per_unit": "0.7862"},{"date": "2021-11-11", "currency": "CAD", "rate": "3.4369", "multiplier": 1, "rate_per_unit": "3.4369"},{"date": "2021-11-11", "currency": "CNY", "rate": "0.6745", "multiplier": 1, "rate_per_unit": "0.6745"},{"date": "2021-11-11", "currency": "CZK", "rate": "0.1957", "multiplier": 1, "rate_per_unit": "0.1957"},{"date": "2021-11-11", "currency": "DKK", "rate": "0.6654", "multiplier": 1, "rate_per_unit": "0.6654"},{"date": "2021-11-11", "currency": "EGP", "rate": "0.2743", "multiplier": 1, "rate_per_unit": "0.2743"},{"date": "2021-11-11", "currency": "HRK", "rate": "0.6587", "multiplier": 1, "rate_per_unit": "0.6587"},{"date": "2021-11-11", "currency": "HUF", "rate": "1.3543", "multiplier": 100, "rate_per_unit": "0.013543"},{"date": "2021-11-11", "currency": "INR", "rate": "0.0580", "multiplier": 1, "rate_per_unit": "0.0580"},{"date": "2021-11-11", "currency": "JPY", "rate": "3.7857", "multiplier": 100, "rate_per_unit": "0.037857"},{"date": "2021-11-11", "currency": "KRW", "rate": "0.3651", "multiplier": 100, "rate_per_unit": "0.003651"},{"date": "2021-11-11", "currency": "MDL", "rate": "0.2441", "multiplier": 1, "rate_per_unit": "0.2441"},{"date": "2021-11-11", "currency": "MXN", "rate": "0.2096", "multiplier": 1, "rate_per_unit": "0.2096"},{"date": "2021-11-11", "currency": "NOK", "rate": "0.4969", "multiplier": 1, "rate_per_unit": "0.4969"},{"date": "2021-11-11", "currency": "NZD", "rate": "3.0284", "multiplier": 1, "rate_per_unit": "3.0284"},{"date": "2021-11-11", "currency": "PLN", "rate": "1.0679", "multiplier": 1, "rate_per_unit": "1.0679"},{"date": "2021-11-11", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2021-11-11", "currency": "RUB", "rate": "0.0607", "multiplier": 1, "rate_per_unit": "0.0607"},{"date": "2021-11-11", "currency": "SEK", "rate": "0.4954", "multiplier": 1, "rate_per_unit": "0.4954"},{"date": "2021-11-11", "currency": "THB", "rate": "0.1312", "multiplier": 1, "rate_per_unit": "0.1312"},{"date": "2021-11-11", "currency": "TRY", "rate": "0.4340", "multiplier": 1, "rate_per_unit": "0.4340"},{"date": "2021-11-11", "currency": "UAH", "rate": "0.1655", "multiplier": 1, "rate_per_unit": "0.1655"},{"date": "2021-11-11", "currency": "XAU", "rate": "258.4365", "multiplier": 1, "rate_per_unit": "258.4365"},{"date": "2021-11-11", "currency": "XDR", "rate": "6.0623", "multiplier": 1, "rate_per_unit": "6.0623"},{"date": "2021-11-11", "currency": "ZAR", "rate": "0.2811", "multiplier": 1, "rate_per_unit": "0.2811"},{"date": "2021-11-12", "currency": "EUR", "rate": "4.9476", "multiplier": 1, "rate_per_unit": "4.9476"},{"date": "2021-11-12", "currency": "USD", "rate": "4.3235", "multiplier": 1, "rate_per_unit": "4.3235"},{"date": "2021-11-12", "currency": "GBP", "rate": "5.7907", "multiplier": 1, "rate_per_unit": "5.7907"},{"date": "2021-11-12", "currency": "CHF", "rate": "4.6850", "multiplier": 1, "rate_per_unit": "4.6850"},{"date": "2021-11-12", "currency": "AED", "rate": "1.1771", "multiplier": 1, "rate_per_unit": "1.1771"},{"date": "2021-11-12", "currency": "AUD", "rate": "3.1548", "multiplier": 1, "rate_per_unit": "3.1548"},{"date": "2021-11-12", "currency": "BGN", "rate": "2.5296", "multiplier": 1, "rate_per_unit": "2.5296"},{"date": "2021-11-12", "currency": "BRL", "rate": "0.8007", "multiplier": 1, "rate_per_unit": "0.8007"},{"date": "2021-11-12", "currency": "CAD", "rate": "3.4337", "multiplier": 1, "rate_per_unit": "3.4337"},{"date": "2021-11-12", "currency": "CNY", "rate": "0.6775", "multiplier": 1, "rate_per_unit": "0.6775"},{"date": "2021-11-12", "currency": "CZK", "rate": "0.1958", "multiplier": 1, "rate_per_unit": "0.1958"},{"date": "2021-11-12", "currency": "DKK", "rate": "0.6653", "multiplier": 1, "rate_per_unit": "0.6653"},{"date": "2021-11-12", "currency": "EGP", "rate": "0.2750", "multiplier": 1, "rate_per_unit": "0.2750"},{"date": "2021-11-12", "currency": "HRK", "rate": "0.6586", "multiplier": 1, "rate_per_unit": "0.6586"},{"date": "2021-11-12", "currency": "HUF", "rate": "1.3509", "multiplier": 100, "rate_per_unit": "0.013509"},{"date": "2021-11-12", "currency": "INR", "rate": "0.0581", "multiplier": 1, "rate_per_unit": "0.0581"},{"date": "2021-11-12", "currency": "JPY", "rate": "3.7911", "multiplier": 100, "rate_per_unit": "0.037911"},{"date": "2021-11-12", "currency": "KRW", "rate": "0.3669", "multiplier": 100, "rate_per_unit": "0.003669"},{"date": "2021-11-12", "currency": "MDL", "rate": "0.2456", "multiplier": 1, "rate_per_unit": "0.2456"},{"date": "2021-11-12", "currency": "MXN", "rate": "0.2089", "multiplier": 1, "rate_per_unit": "0.2089"},{"date": "2021-11-12", "currency": "NOK", "rate": "0.4978", "multiplier": 1, "rate_per_unit": "0.4978"},{"date": "2021-11-12", "currency": "NZD", "rate": "3.0317", "multiplier": 1, "rate_per_unit": "3.0317"},{"date": "2021-11-12", "currency": "PLN", "rate": "1.0650", "multiplier": 1, "rate_per_unit": "1.0650"},{"date": "2021-11-12", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2021-11-12", "currency": "RUB", "rate": "0.0599", "multiplier": 1, "rate_per_unit": "0.0599"},{"date": "2021-11-12", "currency": "SEK", "rate": "0.4944", "multiplier": 1, "rate_per_unit": "0.4944"},{"date": "2021-11-12", "currency": "THB", "rate": "0.1317", "multiplier": 1, "rate_per_unit": "0.1317"},{"date": "2021-11-12", "currency": "TRY", "rate": "0.4355", "multiplier": 1, "rate_per_unit": "0.4355"},{"date": "2021-11-12", "currency": "UAH", "rate": "0.1655", "multiplier": 1, "rate_per_unit": "0.1655"},{"date": "2021-11-12", "currency": "XAU", "rate": "256.7016", "multiplier": 1, "rate_per_unit": "256.7016"},{"date": "2021-11-12", "currency": "XDR", "rate": "6.0699", "multiplier": 1, "rate_per_unit": "6.0699"},{"date": "2021-11-12", "currency": "ZAR", "rate": "0.2824", "multiplier": 1, "rate_per_unit": "0.2824"},{"date": "2021-11-15", "currency": "EUR", "rate": "4.9489", "multiplier": 1, "rate_per_unit": "4.9489"},{"date": "2021-11-15", "currency": "USD", "rate": "4.3218", "multiplier": 1, "rate_per_unit": "4.3218"},{"date": "2021-11-15", "currency": "GBP", "rate": "5.7994", "multiplier": 1, "rate_per_unit": "5.7994"},{"date": "2021-11-15", "currency": "CHF", "rate": "4.6987", "multiplier": 1, "rate_per_unit": "4.6987"},{"date": "2021-11-15", "currency": "AED", "rate": "1.1767", "multiplier": 1, "rate_per_unit": "1.1767"},{"date": "2021-11-15", "currency": "AUD", "rate": "3.1832", "multiplier": 1, "rate_per_unit": "3.1832"},{"date": "2021-11-15", "currency": "BGN", "rate": "2.5303", "multiplier": 1, "rate_per_unit": "2.5303"},{"date": "2021-11-15", "currency": "BRL", "rate": "0.7920", "multiplier": 1, "rate_per_unit": "0.7920"},{"date": "2021-11-15", "currency": "CAD", "rate": "3.4506", "multiplier": 1, "rate_per_unit": "3.4506"},{"date": "2021-11-15", "currency": "CNY", "rate": "0.6769", "multiplier": 1, "rate_per_unit": "0.6769"},{"date": "2021-11-15", "currency": "CZK", "rate": "0.1961", "multiplier": 1, "rate_per_unit": "0.1961"},{"date": "2021-11-15", "currency": "DKK", "rate": "0.6654", "multiplier": 1, "rate_per_unit": "0.6654"},{"date": "2021-11-15", "currency": "EGP", "rate": "0.2751", "multiplier": 1, "rate_per_unit": "0.2751"},{"date": "2021-11-15", "currency": "HRK", "rate": "0.6588", "multiplier": 1, "rate_per_unit": "0.6588"},{"date": "2021-11-15", "currency": "HUF", "rate": "1.3501", "multiplier": 100, "rate_per_unit": "0.013501"},{"date": "2021-11-15", "currency": "INR", "rate": "0.0581", "multiplier": 1, "rate_per_unit": "0.0581"},{"date": "2021-11-15", "currency": "JPY", "rate": "3.7953", "multiplier": 100, "rate_per_unit": "0.037953"},{"date": "2021-11-15", "currency": "KRW", "rate": "0.3665", "multiplier": 100, "rate_per_unit": "0.003665"},{"date": "2021-11-15", "currency": "MDL", "rate": "0.2459", "multiplier": 1, "rate_per_unit": "0.2459"},{"date": "2021-11-15", "currency": "MXN", "rate": "0.2107", "multiplier": 1, "rate_per_unit": "0.2107"},{"date": "2021-11-15", "currency": "NOK", "rate": "0.4999", "multiplier": 1, "rate_per_unit": "0.4999"},{"date": "2021-11-15", "currency": "NZD", "rate": "3.0542", "multiplier": 1, "rate_per_unit": "3.0542"},{"date": "2021-11-15", "currency": "PLN", "rate": "1.0678", "multiplier": 1, "rate_per_unit": "1.0678"},{"date": "2021-11-15", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2021-11-15", "currency": "RUB", "rate": "0.0598", "multiplier": 1, "rate_per_unit": "0.0598"},{"date": "2021-11-15", "currency": "SEK", "rate": "0.4940", "multiplier": 1, "rate_per_unit": "0.4940"},{"date": "2021-11-15", "currency": "THB", "rate": "0.1321", "multiplier": 1, "rate_per_unit": "0.1321"},{"date": "2021-11-15", "currency": "TRY", "rate": "0.4322", "multiplier": 1, "rate_per_unit": "0.4322"},{"date": "2021-11-15", "currency": "UAH", "rate": "0.1640", "multiplier": 1, "rate_per_unit": "0.1640"},{"date": "2021-11-15", "currency": "XAU", "rate": "258.7929", "multiplier": 1, "rate_per_unit": "258.7929"},{"date": "2021-11-15", "currency": "XDR", "rate": "6.0701", "multiplier": 1, "rate_per_unit": "6.0701"},{"date": "2021-11-15", "currency": "ZAR", "rate": "0.2847", "multiplier": 1, "rate_per_unit": "0.2847"},{"date": "2021-11-16", "currency": "EUR", "rate": "4.9487", "multiplier": 1, "rate_per_unit": "4.9487"},{"date": "2021-11-16", "currency": "USD", "rate": "4.3568", "multiplier": 1, "rate_per_unit": "4.3568"},{"date": "2021-11-16", "currency": "GBP", "rate": "5.8592", "multiplier": 1, "rate_per_unit": "5.8592"},{"date": "2021-11-16", "currency": "CHF", "rate": "4.6936", "multiplier": 1, "rate_per_unit": "4.6936"},{"date": "2021-11-16", "currency": "AED", "rate": "1.1862", "multiplier": 1, "rate_per_unit": "1.1862"},{"date": "2021-11-16", "currency": "AUD", "rate": "3.1961", "multiplier": 1, "rate_per_unit": "3.1961"},{"date": "2021-11-16", "currency": "BGN", "rate": "2.5302", "multiplier": 1, "rate_per_unit": "2.5302"},{"date": "2021-11-16", "currency": "BRL", "rate": "0.7983", "multiplier": 1, "rate_per_unit": "0.7983"},{"date": "2021-11-16", "currency": "CAD", "rate": "3.4775", "multiplier": 1, "rate_per_unit": "3.4775"},{"date": "2021-11-16", "currency": "CNY", "rate": "0.6822", "multiplier": 1, "rate_per_unit": "0.6822"},{"date": "2021-11-16", "currency": "CZK", "rate": "0.1962", "multiplier": 1, "rate_per_unit": "0.1962"},{"date": "2021-11-16", "currency": "DKK", "rate": "0.6654", "multiplier": 1, "rate_per_unit": "0.6654"},{"date": "2021-11-16", "currency": "EGP", "rate": "0.2775", "multiplier": 1, "rate_per_unit": "0.2775"},{"date": "2021-11-16", "currency": "HRK", "rate": "0.6588", "multiplier": 1, "rate_per_unit": "0.6588"},{"date": "2021-11-16", "currency": "HUF", "rate": "1.3554", "multiplier": 100, "rate_per_unit": "0.013554"},{"date": "2021-11-16", "currency": "INR", "rate": "0.0586", "multiplier": 1, "rate_per_unit": "0.0586"},{"date": "2021-11-16", "currency": "JPY", "rate": "3.8139", "multiplier": 100, "rate_per_unit": "0.038139"},{"date": "2021-11-16", "currency": "KRW", "rate": "0.3688", "multiplier": 100, "rate_per_unit": "0.003688"},{"date": "2021-11-16", "currency": "MDL", "rate": "0.2454", "multiplier": 1, "rate_per_unit": "0.2454"},{"date": "2021-11-16", "currency": "MXN", "rate": "0.2117", "multiplier": 1, "rate_per_unit": "0.2117"},{"date": "2021-11-16", "currency": "NOK", "rate": "0.5006", "multiplier": 1, "rate_per_unit": "0.5006"},{"date": "2021-11-16", "currency": "NZD", "rate": "3.0592", "multiplier": 1, "rate_per_unit": "3.0592"},{"date": "2021-11-16", "currency": "PLN", "rate": "1.0607", "multiplier": 1, "rate_per_unit": "1.0607"},{"date": "2021-11-16", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2021-11-16", "currency": "RUB", "rate": "0.0599", "multiplier": 1, "rate_per_unit": "0.0599"},{"date": "2021-11-16", "currency": "SEK", "rate": "0.4929", "multiplier": 1, "rate_per_unit": "0.4929"},{"date": "2021-11-16", "currency": "THB", "rate": "0.1333", "multiplier": 1, "rate_per_unit": "0.1333"},{"date": "2021-11-16", "currency": "TRY", "rate": "0.4269", "multiplier": 1, "rate_per_unit": "0.4269"},{"date": "2021-11-16", "currency": "UAH", "rate": "0.1649", "multiplier": 1, "rate_per_unit": "0.1649"},{"date": "2021-11-16", "currency": "XAU", "rate": "262.4832", "multiplier": 1, "rate_per_unit": "262.4832"},{"date": "2021-11-16", "currency": "XDR", "rate": "6.1030", "multiplier": 1, "rate_per_unit": "6.1030"},{"date": "2021-11-16", "currency": "ZAR", "rate": "0.2858", "multiplier": 1, "rate_per_unit": "0.2858"},{"date": "2021-11-17", "currency": "EUR", "rate": "4.9491", "multiplier": 1, "rate_per_unit": "4.9491"},{"date": "2021-11-17", "currency": "USD", "rate": "4.3747", "multiplier": 1, "rate_per_unit": "4.3747"},{"date": "2021-11-17", "currency": "GBP", "rate": "5.8778", "multiplier": 1, "rate_per_unit": "5.8778"},{"date": "2021-11-17", "currency": "CHF", "rate": "4.7016", "multiplier": 1, "rate_per_unit": "4.7016"},{"date": "2021-11-17", "currency": "AED", "rate": "1.1912", "multiplier": 1, "rate_per_unit": "1.1912"},{"date": "2021-11-17", "currency": "AUD", "rate": "3.1828", "multiplier": 1, "rate_per_unit": "3.1828"},{"date": "2021-11-17", "currency": "BGN", "rate": "2.5304", "multiplier": 1, "rate_per_unit": "2.5304"},{"date": "2021-11-17", "currency": "BRL", "rate": "0.7949", "multiplier": 1, "rate_per_unit": "0.7949"},{"date": "2021-11-17", "currency": "CAD", "rate": "3.4803", "multiplier": 1, "rate_per_unit": "3.4803"},{"date": "2021-11-17", "currency": "CNY", "rate": "0.6856", "multiplier": 1, "rate_per_unit": "0.6856"},{"date": "2021-11-17", "currency": "CZK", "rate": "0.1963", "multiplier": 1, "rate_per_unit": "0.1963"},{"date": "2021-11-17", "currency": "DKK", "rate": "0.6655", "multiplier": 1, "rate_per_unit": "0.6655"},{"date": "2021-11-17", "currency": "EGP", "rate": "0.2778", "multiplier": 1, "rate_per_unit": "0.2778"},{"date": "2021-11-17", "currency": "HRK", "rate": "0.6592", "multiplier": 1, "rate_per_unit": "0.6592"},{"date": "2021-11-17", "currency": "HUF", "rate": "1.3571", "multiplier": 100, "rate_per_unit": "0.013571"},{"date": "2021-11-17", "currency": "INR", "rate": "0.0589", "multiplier": 1, "rate_per_unit": "0.0589"},{"date": "2021-11-17", "currency": "JPY", "rate": "3.8123", "multiplier": 100, "rate_per_unit": "0.038123"},{"date": "2021-11-17", "currency": "KRW", "rate": "0.3703", "multiplier": 100, "rate_per_unit": "0.003703"},{"date": "2021-11-17", "currency": "MDL", "rate": "0.2473", "multiplier": 1, "rate_per_unit": "0.2473"},{"date": "2021-11-17", "currency": "MXN", "rate": "0.2109", "multiplier": 1, "rate_per_unit": "0.2109"},{"date": "2021-11-17", "currency": "NOK", "rate": "0.5004", "multiplier": 1, "rate_per_unit": "0.5004"},{"date": "2021-11-17", "currency": "NZD", "rate": "3.0610", "multiplier": 1, "rate_per_unit": "3.0610"},{"date": "2021-11-17", "currency": "PLN", "rate": "1.0621", "multiplier": 1, "rate_per_unit": "1.0621"},{"date": "2021-11-17", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2021-11-17", "currency": "RUB", "rate": "0.0601", "multiplier": 1, "rate_per_unit": "0.0601"},{"date": "2021-11-17", "currency": "SEK", "rate": "0.4941", "multiplier": 1, "rate_per_unit": "0.4941"},{"date": "2021-11-17", "currency": "THB", "rate": "0.1337", "multiplier": 1, "rate_per_unit": "0.1337"},{"date": "2021-11-17", "currency": "TRY", "rate": "0.4180", "multiplier": 1, "rate_per_unit": "0.4180"},{"date": "2021-11-17", "currency": "UAH", "rate": "0.1649", "multiplier": 1, "rate_per_unit": "0.1649"},{"date": "2021-11-17", "currency": "XAU", "rate": "261.7470", "multiplier": 1, "rate_per_unit": "261.7470"},{"date": "2021-11-17", "currency": "XDR", "rate": "6.1186", "multiplier": 1, "rate_per_unit": "6.1186"},{"date": "2021-11-17", "currency": "ZAR", "rate": "0.2817", "multiplier": 1, "rate_per_unit": "0.2817"},{"date": "2021-11-18", "currency": "EUR", "rate": "4.9488", "multiplier": 1, "rate_per_unit": "4.9488"},{"date": "2021-11-18", "currency": "USD", "rate": "4.3642", "multiplier": 1, "rate_per_unit": "4.3642"},{"date": "2021-11-18", "currency": "GBP", "rate": "5.8893", "multiplier": 1, "rate_per_unit": "5.8893"},{"date": "2021-11-18", "currency": "CHF", "rate": "4.7089", "multiplier": 1, "rate_per_unit": "4.7089"},{"date": "2021-11-18", "currency": "AED", "rate": "1.1882", "multiplier": 1, "rate_per_unit": "1.1882"},{"date": "2021-11-18", "currency": "AUD", "rate": "3.1789", "multiplier": 1, "rate_per_unit": "3.1789"},{"date": "2021-11-18", "currency": "BGN", "rate": "2.5303", "multiplier": 1, "rate_per_unit": "2.5303"},{"date": "2021-11-18", "currency": "BRL", "rate": "0.7892", "multiplier": 1, "rate_per_unit": "0.7892"},{"date": "2021-11-18", "currency": "CAD", "rate": "3.4643", "multiplier": 1, "rate_per_unit": "3.4643"},{"date": "2021-11-18", "currency": "CNY", "rate": "0.6837", "multiplier": 1, "rate_per_unit": "0.6837"},{"date": "2021-11-18", "currency": "CZK", "rate": "0.1962", "multiplier": 1, "rate_per_unit": "0.1962"},{"date": "2021-11-18", "currency": "DKK", "rate": "0.6655", "multiplier": 1, "rate_per_unit": "0.6655"},{"date": "2021-11-18", "currency": "EGP", "rate": "0.2778", "multiplier": 1, "rate_per_unit": "0.2778"},{"date": "2021-11-18", "currency": "HRK", "rate": "0.6588", "multiplier": 1, "rate_per_unit": "0.6588"},{"date": "2021-11-18", "currency": "HUF", "rate": "1.3655", "multiplier": 100, "rate_per_unit": "0.013655"},{"date": "2021-11-18", "currency": "INR", "rate": "0.0587", "multiplier": 1, "rate_per_unit": "0.0587"},{"date": "2021-11-18", "currency": "JPY", "rate": "3.8225", "multiplier": 100, "rate_per_unit": "0.038225"},{"date": "2021-11-18", "currency": "KRW", "rate": "0.3690", "multiplier": 100, "rate_per_unit": "0.00369"},{"date": "2021-11-18", "currency": "MDL", "rate": "0.2479", "multiplier": 1, "rate_per_unit": "0.2479"},{"date": "2021-11-18", "currency": "MXN", "rate": "0.2109", "multiplier": 1, "rate_per_unit": "0.2109"},{"date": "2021-11-18", "currency": "NOK", "rate": "0.4986", "multiplier": 1, "rate_per_unit": "0.4986"},{"date": "2021-11-18", "currency": "NZD", "rate": "3.0766", "multiplier": 1, "rate_per_unit": "3.0766"},{"date": "2021-11-18", "currency": "PLN", "rate": "1.0630", "multiplier": 1, "rate_per_unit": "1.0630"},{"date": "2021-11-18", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2021-11-18", "currency": "RUB", "rate": "0.0599", "multiplier": 1, "rate_per_unit": "0.0599"},{"date": "2021-11-18", "currency": "SEK", "rate": "0.4923", "multiplier": 1, "rate_per_unit": "0.4923"},{"date": "2021-11-18", "currency": "THB", "rate": "0.1341", "multiplier": 1, "rate_per_unit": "0.1341"},{"date": "2021-11-18", "currency": "TRY", "rate": "0.4143", "multiplier": 1, "rate_per_unit": "0.4143"},{"date": "2021-11-18", "currency": "UAH", "rate": "0.1650", "multiplier": 1, "rate_per_unit": "0.1650"},{"date": "2021-11-18", "currency": "XAU", "rate": "261.0566", "multiplier": 1, "rate_per_unit": "261.0566"},{"date": "2021-11-18", "currency": "XDR", "rate": "6.1125", "multiplier": 1, "rate_per_unit": "6.1125"},{"date": "2021-11-18", "currency": "ZAR", "rate": "0.2805", "multiplier": 1, "rate_per_unit": "0.2805"},{"date": "2021-11-19", "currency": "EUR", "rate": "4.9490", "multiplier": 1, "rate_per_unit": "4.9490"},{"date": "2021-11-19", "currency": "USD", "rate": "4.3793", "multiplier": 1, "rate_per_unit": "4.3793"},{"date": "2021-11-19", "currency": "GBP", "rate": "5.8794", "multiplier": 1, "rate_per_unit": "5.8794"},{"date": "2021-11-19", "currency": "CHF", "rate": "4.7253", "multiplier": 1, "rate_per_unit": "4.7253"},{"date": "2021-11-19", "currency": "AED", "rate": "1.1923", "multiplier": 1, "rate_per_unit": "1.1923"},{"date": "2021-11-19", "currency": "AUD", "rate": "3.1715", "multiplier": 1, "rate_per_unit": "3.1715"},{"date": "2021-11-19", "currency": "BGN", "rate": "2.5304", "multiplier": 1, "rate_per_unit": "2.5304"},{"date": "2021-11-19", "currency": "BRL", "rate": "0.7879", "multiplier": 1, "rate_per_unit": "0.7879"},{"date": "2021-11-19", "currency": "CAD", "rate": "3.4622", "multiplier": 1, "rate_per_unit": "3.4622"},{"date": "2021-11-19", "currency": "CNY", "rate": "0.6854", "multiplier": 1, "rate_per_unit": "0.6854"},{"date": "2021-11-19", "currency": "CZK", "rate": "0.1948", "multiplier": 1, "rate_per_unit": "0.1948"},{"date": "2021-11-19", "currency": "DKK", "rate": "0.6655", "multiplier": 1, "rate_per_unit": "0.6655"},{"date": "2021-11-19", "currency": "EGP", "rate": "0.2789", "multiplier": 1, "rate_per_unit": "0.2789"},{"date": "2021-11-19", "currency": "HRK", "rate": "0.6588", "multiplier": 1, "rate_per_unit": "0.6588"},{"date": "2021-11-19", "currency": "HUF", "rate": "1.3534", "multiplier": 100, "rate_per_unit": "0.013534"},{"date": "2021-11-19", "currency": "INR", "rate": "0.0590", "multiplier": 1, "rate_per_unit": "0.0590"},{"date": "2021-11-19", "currency": "JPY", "rate": "3.8439", "multiplier": 100, "rate_per_unit": "0.038439"},{"date": "2021-11-19", "currency": "KRW", "rate": "0.3689", "multiplier": 100, "rate_per_unit": "0.003689"},{"date": "2021-11-19", "currency": "MDL", "rate": "0.2472", "multiplier": 1, "rate_per_unit": "0.2472"},{"date": "2021-11-19", "currency": "MXN", "rate": "0.2101", "multiplier": 1, "rate_per_unit": "0.2101"},{"date": "2021-11-19", "currency": "NOK", "rate": "0.4921", "multiplier": 1, "rate_per_unit": "0.4921"},{"date": "2021-11-19", "currency": "NZD", "rate": "3.0687", "multiplier": 1, "rate_per_unit": "3.0687"},{"date": "2021-11-19", "currency": "PLN", "rate": "1.0567", "multiplier": 1, "rate_per_unit": "1.0567"},{"date": "2021-11-19", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2021-11-19", "currency": "RUB", "rate": "0.0597", "multiplier": 1, "rate_per_unit": "0.0597"},{"date": "2021-11-19", "currency": "SEK", "rate": "0.4896", "multiplier": 1, "rate_per_unit": "0.4896"},{"date": "2021-11-19", "currency": "THB", "rate": "0.1338", "multiplier": 1, "rate_per_unit": "0.1338"},{"date": "2021-11-19", "currency": "TRY", "rate": "0.3933", "multiplier": 1, "rate_per_unit": "0.3933"},{"date": "2021-11-19", "currency": "UAH", "rate": "0.1648", "multiplier": 1, "rate_per_unit": "0.1648"},{"date": "2021-11-19", "currency": "XAU", "rate": "262.2056", "multiplier": 1, "rate_per_unit": "262.2056"},{"date": "2021-11-19", "currency": "XDR", "rate": "6.1248", "multiplier": 1, "rate_per_unit": "6.1248"},{"date": "2021-11-19", "currency": "ZAR", "rate": "0.2784", "multiplier": 1, "rate_per_unit": "0.2784"},{"date": "2021-11-22", "currency": "EUR", "rate": "4.9491", "multiplier": 1, "rate_per_unit": "4.9491"},{"date": "2021-11-22", "currency": "USD", "rate": "4.3863", "multiplier": 1, "rate_per_unit": "4.3863"},{"date": "2021-11-22", "currency": "GBP", "rate": "5.8918", "multiplier": 1, "rate_per_unit": "5.8918"},{"date": "2021-11-22", "currency": "CHF", "rate": "4.7222", "multiplier": 1, "rate_per_unit": "4.7222"},{"date": "2021-11-22", "currency": "AED", "rate": "1.1942", "multiplier": 1, "rate_per_unit": "1.1942"},{"date": "2021-11-22", "currency": "AUD", "rate": "3.1832", "multiplier": 1, "rate_per_unit": "3.1832"},{"date": "2021-11-22", "currency": "BGN", "rate": "2.5304", "multiplier": 1, "rate_per_unit": "2.5304"},{"date": "2021-11-22", "currency": "BRL", "rate": "0.7814", "multiplier": 1, "rate_per_unit": "0.7814"},{"date": "2021-11-22", "currency": "CAD", "rate": "3.4707", "multiplier": 1, "rate_per_unit": "3.4707"},{"date": "2021-11-22", "currency": "CNY", "rate": "0.6875", "multiplier": 1, "rate_per_unit": "0.6875"},{"date": "2021-11-22", "currency": "CZK", "rate": "0.1945", "multiplier": 1, "rate_per_unit": "0.1945"},{"date": "2021-11-22", "currency": "DKK", "rate": "0.6655", "multiplier": 1, "rate_per_unit": "0.6655"},{"date": "2021-11-22", "currency": "EGP", "rate": "0.2791", "multiplier": 1, "rate_per_unit": "0.2791"},{"date": "2021-11-22", "currency": "HRK", "rate": "0.6583", "multiplier": 1, "rate_per_unit": "0.6583"},{"date": "2021-11-22", "currency": "HUF", "rate": "1.3421", "multiplier": 100, "rate_per_unit": "0.013421"},{"date": "2021-11-22", "currency": "INR", "rate": "0.0590", "multiplier": 1, "rate_per_unit": "0.0590"},{"date": "2021-11-22", "currency": "JPY", "rate": "3.8416", "multiplier": 100, "rate_per_unit": "0.038416"},{"date": "2021-11-22", "currency": "KRW", "rate": "0.3696", "multiplier": 100, "rate_per_unit": "0.003696"},{"date": "2021-11-22", "currency": "MDL", "rate": "0.2481", "multiplier": 1, "rate_per_unit": "0.2481"},{"date": "2021-11-22", "currency": "MXN", "rate": "0.2105", "multiplier": 1, "rate_per_unit": "0.2105"},{"date": "2021-11-22", "currency": "NOK", "rate": "0.4914", "multiplier": 1, "rate_per_unit": "0.4914"},{"date": "2021-11-22", "currency": "NZD", "rate": "3.0726", "multiplier": 1, "rate_per_unit": "3.0726"},{"date": "2021-11-22", "currency": "PLN", "rate": "1.0498", "multiplier": 1, "rate_per_unit": "1.0498"},{"date": "2021-11-22", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2021-11-22", "currency": "RUB", "rate": "0.0591", "multiplier": 1, "rate_per_unit": "0.0591"},{"date": "2021-11-22", "currency": "SEK", "rate": "0.4888", "multiplier": 1, "rate_per_unit": "0.4888"},{"date": "2021-11-22", "currency": "THB", "rate": "0.1333", "multiplier": 1, "rate_per_unit": "0.1333"},{"date": "2021-11-22", "currency": "TRY", "rate": "0.3919", "multiplier": 1, "rate_per_unit": "0.3919"},{"date": "2021-11-22", "currency": "UAH", "rate": "0.1646", "multiplier": 1, "rate_per_unit": "0.1646"},{"date": "2021-11-22", "currency": "XAU", "rate": "259.3070", "multiplier": 1, "rate_per_unit": "259.3070"},{"date": "2021-11-22", "currency": "XDR", "rate": "6.1321", "multiplier": 1, "rate_per_unit": "6.1321"},{"date": "2021-11-22", "currency": "ZAR", "rate": "0.2789", "multiplier": 1, "rate_per_unit": "0.2789"},{"date": "2021-11-23", "currency": "EUR", "rate": "4.9487", "multiplier": 1, "rate_per_unit": "4.9487"},{"date": "2021-11-23", "currency": "USD", "rate": "4.3957", "multiplier": 1, "rate_per_unit": "4.3957"},{"date": "2021-11-23", "currency": "GBP", "rate": "5.8777", "multiplier": 1, "rate_per_unit": "5.8777"},{"date": "2021-11-23", "currency": "CHF", "rate": "4.7200", "multiplier": 1, "rate_per_unit": "4.7200"},{"date": "2021-11-23", "currency": "AED", "rate": "1.1966", "multiplier": 1, "rate_per_unit": "1.1966"},{"date": "2021-11-23", "currency": "AUD", "rate": "3.1758", "multiplier": 1, "rate_per_unit": "3.1758"},{"date": "2021-11-23", "currency": "BGN", "rate": "2.5302", "multiplier": 1, "rate_per_unit": "2.5302"},{"date": "2021-11-23", "currency": "BRL", "rate": "0.7867", "multiplier": 1, "rate_per_unit": "0.7867"},{"date": "2021-11-23", "currency": "CAD", "rate": "3.4518", "multiplier": 1, "rate_per_unit": "3.4518"},{"date": "2021-11-23", "currency": "CNY", "rate": "0.6881", "multiplier": 1, "rate_per_unit": "0.6881"},{"date": "2021-11-23", "currency": "CZK", "rate": "0.1947", "multiplier": 1, "rate_per_unit": "0.1947"},{"date": "2021-11-23", "currency": "DKK", "rate": "0.6655", "multiplier": 1, "rate_per_unit": "0.6655"},{"date": "2021-11-23", "currency": "EGP", "rate": "0.2798", "multiplier": 1, "rate_per_unit": "0.2798"},{"date": "2021-11-23", "currency": "HRK", "rate": "0.6573", "multiplier": 1, "rate_per_unit": "0.6573"},{"date": "2021-11-23", "currency": "HUF", "rate": "1.3349", "multiplier": 100, "rate_per_unit": "0.013349"},{"date": "2021-11-23", "currency": "INR", "rate": "0.0591", "multiplier": 1, "rate_per_unit": "0.0591"},{"date": "2021-11-23", "currency": "JPY", "rate": "3.8273", "multiplier": 100, "rate_per_unit": "0.038273"},{"date": "2021-11-23", "currency": "KRW", "rate": "0.3698", "multiplier": 100, "rate_per_unit": "0.003698"},{"date": "2021-11-23", "currency": "MDL", "rate": "0.2483", "multiplier": 1, "rate_per_unit": "0.2483"},{"date": "2021-11-23", "currency": "MXN", "rate": "0.2086", "multiplier": 1, "rate_per_unit": "0.2086"},{"date": "2021-11-23", "currency": "NOK", "rate": "0.4908", "multiplier": 1, "rate_per_unit": "0.4908"},{"date": "2021-11-23", "currency": "NZD", "rate": "3.0451", "multiplier": 1, "rate_per_unit": "3.0451"},{"date": "2021-11-23", "currency": "PLN", "rate": "1.0495", "multiplier": 1, "rate_per_unit": "1.0495"},{"date": "2021-11-23", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2021-11-23", "currency": "RUB", "rate": "0.0586", "multiplier": 1, "rate_per_unit": "0.0586"},{"date": "2021-11-23", "currency": "SEK", "rate": "0.4892", "multiplier": 1, "rate_per_unit": "0.4892"},{"date": "2021-11-23", "currency": "THB", "rate": "0.1329", "multiplier": 1, "rate_per_unit": "0.1329"},{"date": "2021-11-23", "currency": "TRY", "rate": "0.3573", "multiplier": 1, "rate_per_unit": "0.3573"},{"date": "2021-11-23", "currency": "UAH", "rate": "0.1635", "multiplier": 1, "rate_per_unit": "0.1635"},{"date": "2021-11-23", "currency": "XAU", "rate": "253.8224", "multiplier": 1, "rate_per_unit": "253.8224"},{"date": "2021-11-23", "currency": "XDR", "rate": "6.1350", "multiplier": 1, "rate_per_unit": "6.1350"},{"date": "2021-11-23", "currency": "ZAR", "rate": "0.2783", "multiplier": 1, "rate_per_unit": "0.2783"},{"date": "2021-11-24", "currency": "EUR", "rate": "4.9491", "multiplier": 1, "rate_per_unit": "4.9491"},{"date": "2021-11-24", "currency": "USD", "rate": "4.4127", "multiplier": 1, "rate_per_unit": "4.4127"},{"date": "2021-11-24", "currency": "GBP", "rate": "5.8974", "multiplier": 1, "rate_per_unit": "5.8974"},{"date": "2021-11-24", "currency": "CHF", "rate": "4.7159", "multiplier": 1, "rate_per_unit": "4.7159"},{"date": "2021-11-24", "currency": "AED", "rate": "1.2014", "multiplier": 1, "rate_per_unit": "1.2014"},{"date": "2021-11-24", "currency": "AUD", "rate": "3.1843", "multiplier": 1, "rate_per_unit": "3.1843"},{"date": "2021-11-24", "currency": "BGN", "rate": "2.5304", "multiplier": 1, "rate_per_unit": "2.5304"},{"date": "2021-11-24", "currency": "BRL", "rate": "0.7920", "multiplier": 1, "rate_per_unit": "0.7920"},{"date": "2021-11-24", "currency": "CAD", "rate": "3.4781", "multiplier": 1, "rate_per_unit": "3.4781"},{"date": "2021-11-24", "currency": "CNY", "rate": "0.6908", "multiplier": 1, "rate_per_unit": "0.6908"},{"date": "2021-11-24", "currency": "CZK", "rate": "0.1941", "multiplier": 1, "rate_per_unit": "0.1941"},{"date": "2021-11-24", "currency": "DKK", "rate": "0.6655", "multiplier": 1, "rate_per_unit": "0.6655"},{"date": "2021-11-24", "currency": "EGP", "rate": "0.2802", "multiplier": 1, "rate_per_unit": "0.2802"},{"date": "2021-11-24", "currency": "HRK", "rate": "0.6577", "multiplier": 1, "rate_per_unit": "0.6577"},{"date": "2021-11-24", "currency": "HUF", "rate": "1.3455", "multiplier": 100, "rate_per_unit": "0.013455"},{"date": "2021-11-24", "currency": "INR", "rate": "0.0593", "multiplier": 1, "rate_per_unit": "0.0593"},{"date": "2021-11-24", "currency": "JPY", "rate": "3.8358", "multiplier": 100, "rate_per_unit": "0.038358"},{"date": "2021-11-24", "currency": "KRW", "rate": "0.3717", "multiplier": 100, "rate_per_unit": "0.003717"},{"date": "2021-11-24", "currency": "MDL", "rate": "0.2488", "multiplier": 1, "rate_per_unit": "0.2488"},{"date": "2021-11-24", "currency": "MXN", "rate": "0.2077", "multiplier": 1, "rate_per_unit": "0.2077"},{"date": "2021-11-24", "currency": "NOK", "rate": "0.4945", "multiplier": 1, "rate_per_unit": "0.4945"},{"date": "2021-11-24", "currency": "NZD", "rate": "3.0479", "multiplier": 1, "rate_per_unit": "3.0479"},{"date": "2021-11-24", "currency": "PLN", "rate": "1.0590", "multiplier": 1, "rate_per_unit": "1.0590"},{"date": "2021-11-24", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2021-11-24", "currency": "RUB", "rate": "0.0592", "multiplier": 1, "rate_per_unit": "0.0592"},{"date": "2021-11-24", "currency": "SEK", "rate": "0.4855", "multiplier": 1, "rate_per_unit": "0.4855"},{"date": "2021-11-24", "currency": "THB", "rate": "0.1324", "multiplier": 1, "rate_per_unit": "0.1324"},{"date": "2021-11-24", "currency": "TRY", "rate": "0.3529", "multiplier": 1, "rate_per_unit": "0.3529"},{"date": "2021-11-24", "currency": "UAH", "rate": "0.1639", "multiplier": 1, "rate_per_unit": "0.1639"},{"date": "2021-11-24", "currency": "XAU", "rate": "253.7999", "multiplier": 1, "rate_per_unit": "253.7999"},{"date": "2021-11-24", "currency": "XDR", "rate": "6.1504", "multiplier": 1, "rate_per_unit": "6.1504"},{"date": "2021-11-24", "currency": "ZAR", "rate": "0.2785", "multiplier": 1, "rate_per_unit": "0.2785"},{"date": "2021-11-25", "currency": "EUR", "rate": "4.9490", "multiplier": 1, "rate_per_unit": "4.9490"},{"date": "2021-11-25", "currency": "USD", "rate": "4.4097", "multiplier": 1, "rate_per_unit": "4.4097"},{"date": "2021-11-25", "currency": "GBP", "rate": "5.8752", "multiplier": 1, "rate_per_unit": "5.8752"},{"date": "2021-11-25", "currency": "CHF", "rate": "4.7253", "multiplier": 1, "rate_per_unit": "4.7253"},{"date": "2021-11-25", "currency": "AED", "rate": "1.2006", "multiplier": 1, "rate_per_unit": "1.2006"},{"date": "2021-11-25", "currency": "AUD", "rate": "3.1697", "multiplier": 1, "rate_per_unit": "3.1697"},{"date": "2021-11-25", "currency": "BGN", "rate": "2.5304", "multiplier": 1, "rate_per_unit": "2.5304"},{"date": "2021-11-25", "currency": "BRL", "rate": "0.7865", "multiplier": 1, "rate_per_unit": "0.7865"},{"date": "2021-11-25", "currency": "CAD", "rate": "3.4817", "multiplier": 1, "rate_per_unit": "3.4817"},{"date": "2021-11-25", "currency": "CNY", "rate": "0.6904", "multiplier": 1, "rate_per_unit": "0.6904"},{"date": "2021-11-25", "currency": "CZK", "rate": "0.1944", "multiplier": 1, "rate_per_unit": "0.1944"},{"date": "2021-11-25", "currency": "DKK", "rate": "0.6655", "multiplier": 1, "rate_per_unit": "0.6655"},{"date": "2021-11-25", "currency": "EGP", "rate": "0.2807", "multiplier": 1, "rate_per_unit": "0.2807"},{"date": "2021-11-25", "currency": "HRK", "rate": "0.6580", "multiplier": 1, "rate_per_unit": "0.6580"},{"date": "2021-11-25", "currency": "HUF", "rate": "1.3486", "multiplier": 100, "rate_per_unit": "0.013486"},{"date": "2021-11-25", "currency": "INR", "rate": "0.0592", "multiplier": 1, "rate_per_unit": "0.0592"},{"date": "2021-11-25", "currency": "JPY", "rate": "3.8231", "multiplier": 100, "rate_per_unit": "0.038231"},{"date": "2021-11-25", "currency": "KRW", "rate": "0.3703", "multiplier": 100, "rate_per_unit": "0.003703"},{"date": "2021-11-25", "currency": "MDL", "rate": "0.2491", "multiplier": 1, "rate_per_unit": "0.2491"},{"date": "2021-11-25", "currency": "MXN", "rate": "0.2058", "multiplier": 1, "rate_per_unit": "0.2058"},{"date": "2021-11-25", "currency": "NOK", "rate": "0.4920", "multiplier": 1, "rate_per_unit": "0.4920"},{"date": "2021-11-25", "currency": "NZD", "rate": "3.0216", "multiplier": 1, "rate_per_unit": "3.0216"},{"date": "2021-11-25", "currency": "PLN", "rate": "1.0604", "multiplier": 1, "rate_per_unit": "1.0604"},{"date": "2021-11-25", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2021-11-25", "currency": "RUB", "rate": "0.0591", "multiplier": 1, "rate_per_unit": "0.0591"},{"date": "2021-11-25", "currency": "SEK", "rate": "0.4857", "multiplier": 1, "rate_per_unit": "0.4857"},{"date": "2021-11-25", "currency": "THB", "rate": "0.1322", "multiplier": 1, "rate_per_unit": "0.1322"},{"date": "2021-11-25", "currency": "TRY", "rate": "0.3675", "multiplier": 1, "rate_per_unit": "0.3675"},{"date": "2021-11-25", "currency": "UAH", "rate": "0.1633", "multiplier": 1, "rate_per_unit": "0.1633"},{"date": "2021-11-25", "currency": "XAU", "rate": "253.9563", "multiplier": 1, "rate_per_unit": "253.9563"},{"date": "2021-11-25", "currency": "XDR", "rate": "6.1449", "multiplier": 1, "rate_per_unit": "6.1449"},{"date": "2021-11-25", "currency": "ZAR", "rate": "0.2783", "multiplier": 1, "rate_per_unit": "0.2783"},{"date": "2021-11-26", "currency": "EUR", "rate": "4.9491", "multiplier": 1, "rate_per_unit": "4.9491"},{"date": "2021-11-26", "currency": "USD", "rate": "4.3869", "multiplier": 1, "rate_per_unit": "4.3869"},{"date": "2021-11-26", "currency": "GBP", "rate": "5.8407", "multiplier": 1, "rate_per_unit": "5.8407"},{"date": "2021-11-26", "currency": "CHF", "rate": "4.7398", "multiplier": 1, "rate_per_unit": "4.7398"},{"date": "2021-11-26", "currency": "AED", "rate": "1.1943", "multiplier": 1, "rate_per_unit": "1.1943"},{"date": "2021-11-26", "currency": "AUD", "rate": "3.1289", "multiplier": 1, "rate_per_unit": "3.1289"},{"date": "2021-11-26", "currency": "BGN", "rate": "2.5304", "multiplier": 1, "rate_per_unit": "2.5304"},{"date": "2021-11-26", "currency": "BRL", "rate": "0.7880", "multiplier": 1, "rate_per_unit": "0.7880"},{"date": "2021-11-26", "currency": "CAD", "rate": "3.4377", "multiplier": 1, "rate_per_unit": "3.4377"},{"date": "2021-11-26", "currency": "CNY", "rate": "0.6866", "multiplier": 1, "rate_per_unit": "0.6866"},{"date": "2021-11-26", "currency": "CZK", "rate": "0.1929", "multiplier": 1, "rate_per_unit": "0.1929"},{"date": "2021-11-26", "currency": "DKK", "rate": "0.6655", "multiplier": 1, "rate_per_unit": "0.6655"},{"date": "2021-11-26", "currency": "EGP", "rate": "0.2791", "multiplier": 1, "rate_per_unit": "0.2791"},{"date": "2021-11-26", "currency": "HRK", "rate": "0.6580", "multiplier": 1, "rate_per_unit": "0.6580"},{"date": "2021-11-26", "currency": "HUF", "rate": "1.3444", "multiplier": 100, "rate_per_unit": "0.013444"},{"date": "2021-11-26", "currency": "INR", "rate": "0.0586", "multiplier": 1, "rate_per_unit": "0.0586"},{"date": "2021-11-26", "currency": "JPY", "rate": "3.8469", "multiplier": 100, "rate_per_unit": "0.038469"},{"date": "2021-11-26", "currency": "KRW", "rate": "0.3669", "multiplier": 100, "rate_per_unit": "0.003669"},{"date": "2021-11-26", "currency": "MDL", "rate": "0.2489", "multiplier": 1, "rate_per_unit": "0.2489"},{"date": "2021-11-26", "currency": "MXN", "rate": "0.2005", "multiplier": 1, "rate_per_unit": "0.2005"},{"date": "2021-11-26", "currency": "NOK", "rate": "0.4851", "multiplier": 1, "rate_per_unit": "0.4851"},{"date": "2021-11-26", "currency": "NZD", "rate": "2.9909", "multiplier": 1, "rate_per_unit": "2.9909"},{"date": "2021-11-26", "currency": "PLN", "rate": "1.0534", "multiplier": 1, "rate_per_unit": "1.0534"},{"date": "2021-11-26", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2021-11-26", "currency": "RUB", "rate": "0.0581", "multiplier": 1, "rate_per_unit": "0.0581"},{"date": "2021-11-26", "currency": "SEK", "rate": "0.4828", "multiplier": 1, "rate_per_unit": "0.4828"},{"date": "2021-11-26", "currency": "THB", "rate": "0.1302", "multiplier": 1, "rate_per_unit": "0.1302"},{"date": "2021-11-26", "currency": "TRY", "rate": "0.3624", "multiplier": 1, "rate_per_unit": "0.3624"},{"date": "2021-11-26", "currency": "UAH", "rate": "0.1619", "multiplier": 1, "rate_per_unit": "0.1619"},{"date": "2021-11-26", "currency": "XAU", "rate": "255.1246", "multiplier": 1, "rate_per_unit": "255.1246"},{"date": "2021-11-26", "currency": "XDR", "rate": "6.1277", "multiplier": 1, "rate_per_unit": "6.1277"},{"date": "2021-11-26", "currency": "ZAR", "rate": "0.2705", "multiplier": 1, "rate_per_unit": "0.2705"},{"date": "2021-11-29", "currency": "EUR", "rate": "4.9490", "multiplier": 1, "rate_per_unit": "4.9490"},{"date": "2021-11-29", "currency": "USD", "rate": "4.3853", "multiplier": 1, "rate_per_unit": "4.3853"},{"date": "2021-11-29", "currency": "GBP", "rate": "5.8544", "multiplier": 1, "rate_per_unit": "5.8544"},{"date": "2021-11-29", "currency": "CHF", "rate": "4.7366", "multiplier": 1, "rate_per_unit": "4.7366"},{"date": "2021-11-29", "currency": "AED", "rate": "1.1939", "multiplier": 1, "rate_per_unit": "1.1939"},{"date": "2021-11-29", "currency": "AUD", "rate": "3.1350", "multiplier": 1, "rate_per_unit": "3.1350"},{"date": "2021-11-29", "currency": "BGN", "rate": "2.5304", "multiplier": 1, "rate_per_unit": "2.5304"},{"date": "2021-11-29", "currency": "BRL", "rate": "0.7817", "multiplier": 1, "rate_per_unit": "0.7817"},{"date": "2021-11-29", "currency": "CAD", "rate": "3.4429", "multiplier": 1, "rate_per_unit": "3.4429"},{"date": "2021-11-29", "currency": "CNY", "rate": "0.6872", "multiplier": 1, "rate_per_unit": "0.6872"},{"date": "2021-11-29", "currency": "CZK", "rate": "0.1925", "multiplier": 1, "rate_per_unit": "0.1925"},{"date": "2021-11-29", "currency": "DKK", "rate": "0.6655", "multiplier": 1, "rate_per_unit": "0.6655"},{"date": "2021-11-29", "currency": "EGP", "rate": "0.2792", "multiplier": 1, "rate_per_unit": "0.2792"},{"date": "2021-11-29", "currency": "HRK", "rate": "0.6575", "multiplier": 1, "rate_per_unit": "0.6575"},{"date": "2021-11-29", "currency": "HUF", "rate": "1.3432", "multiplier": 100, "rate_per_unit": "0.013432"},{"date": "2021-11-29", "currency": "INR", "rate": "0.0584", "multiplier": 1, "rate_per_unit": "0.0584"},{"date": "2021-11-29", "currency": "JPY", "rate": "3.8663", "multiplier": 100, "rate_per_unit": "0.038663"},{"date": "2021-11-29", "currency": "KRW", "rate": "0.3683", "multiplier": 100, "rate_per_unit": "0.003683"},{"date": "2021-11-29", "currency": "MDL", "rate": "0.2474", "multiplier": 1, "rate_per_unit": "0.2474"},{"date": "2021-11-29", "currency": "MXN", "rate": "0.1995", "multiplier": 1, "rate_per_unit": "0.1995"},{"date": "2021-11-29", "currency": "NOK", "rate": "0.4827", "multiplier": 1, "rate_per_unit": "0.4827"},{"date": "2021-11-29", "currency": "NZD", "rate": "2.9949", "multiplier": 1, "rate_per_unit": "2.9949"},{"date": "2021-11-29", "currency": "PLN", "rate": "1.0536", "multiplier": 1, "rate_per_unit": "1.0536"},{"date": "2021-11-29", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2021-11-29", "currency": "RUB", "rate": "0.0585", "multiplier": 1, "rate_per_unit": "0.0585"},{"date": "2021-11-29", "currency": "SEK", "rate": "0.4799", "multiplier": 1, "rate_per_unit": "0.4799"},{"date": "2021-11-29", "currency": "THB", "rate": "0.1303", "multiplier": 1, "rate_per_unit": "0.1303"},{"date": "2021-11-29", "currency": "TRY", "rate": "0.3462", "multiplier": 1, "rate_per_unit": "0.3462"},{"date": "2021-11-29", "currency": "UAH", "rate": "0.1614", "multiplier": 1, "rate_per_unit": "0.1614"},{"date": "2021-11-29", "currency": "XAU", "rate": "253.3079", "multiplier": 1, "rate_per_unit": "253.3079"},{"date": "2021-11-29", "currency": "XDR", "rate": "6.1308", "multiplier": 1, "rate_per_unit": "6.1308"},{"date": "2021-11-29", "currency": "ZAR", "rate": "0.2719", "multiplier": 1, "rate_per_unit": "0.2719"},{"date": "2021-12-02", "currency": "EUR", "rate": "4.9490", "multiplier": 1, "rate_per_unit": "4.9490"},{"date": "2021-12-02", "currency": "USD", "rate": "4.3688", "multiplier": 1, "rate_per_unit": "4.3688"},{"date": "2021-12-02", "currency": "GBP", "rate": "5.8169", "multiplier": 1, "rate_per_unit": "5.8169"},{"date": "2021-12-02", "currency": "CHF", "rate": "4.7466", "multiplier": 1, "rate_per_unit": "4.7466"},{"date": "2021-12-02", "currency": "AED", "rate": "1.1894", "multiplier": 1, "rate_per_unit": "1.1894"},{"date": "2021-12-02", "currency": "AUD", "rate": "3.1039", "multiplier": 1, "rate_per_unit": "3.1039"},{"date": "2021-12-02", "currency": "BGN", "rate": "2.5304", "multiplier": 1, "rate_per_unit": "2.5304"},{"date": "2021-12-02", "currency": "BRL", "rate": "0.7670", "multiplier": 1, "rate_per_unit": "0.7670"},{"date": "2021-12-02", "currency": "CAD", "rate": "3.4149", "multiplier": 1, "rate_per_unit": "3.4149"},{"date": "2021-12-02", "currency": "CNY", "rate": "0.6853", "multiplier": 1, "rate_per_unit": "0.6853"},{"date": "2021-12-02", "currency": "CZK", "rate": "0.1947", "multiplier": 1, "rate_per_unit": "0.1947"},{"date": "2021-12-02", "currency": "DKK", "rate": "0.6655", "multiplier": 1, "rate_per_unit": "0.6655"},{"date": "2021-12-02", "currency": "EGP", "rate": "0.2781", "multiplier": 1, "rate_per_unit": "0.2781"},{"date": "2021-12-02", "currency": "HRK", "rate": "0.6580", "multiplier": 1, "rate_per_unit": "0.6580"},{"date": "2021-12-02", "currency": "HUF", "rate": "1.3660", "multiplier": 100, "rate_per_unit": "0.01366"},{"date": "2021-12-02", "currency": "INR", "rate": "0.0583", "multiplier": 1, "rate_per_unit": "0.0583"},{"date": "2021-12-02", "currency": "JPY", "rate": "3.8620", "multiplier": 100, "rate_per_unit": "0.03862"},{"date": "2021-12-02", "currency": "KRW", "rate": "0.3714", "multiplier": 100, "rate_per_unit": "0.003714"},{"date": "2021-12-02", "currency": "MDL", "rate": "0.2465", "multiplier": 1, "rate_per_unit": "0.2465"},{"date": "2021-12-02", "currency": "MXN", "rate": "0.2049", "multiplier": 1, "rate_per_unit": "0.2049"},{"date": "2021-12-02", "currency": "NOK", "rate": "0.4814", "multiplier": 1, "rate_per_unit": "0.4814"},{"date": "2021-12-02", "currency": "NZD", "rate": "2.9771", "multiplier": 1, "rate_per_unit": "2.9771"},{"date": "2021-12-02", "currency": "PLN", "rate": "1.0753", "multiplier": 1, "rate_per_unit": "1.0753"},{"date": "2021-12-02", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2021-12-02", "currency": "RUB", "rate": "0.0591", "multiplier": 1, "rate_per_unit": "0.0591"},{"date": "2021-12-02", "currency": "SEK", "rate": "0.4817", "multiplier": 1, "rate_per_unit": "0.4817"},{"date": "2021-12-02", "currency": "THB", "rate": "0.1290", "multiplier": 1, "rate_per_unit": "0.1290"},{"date": "2021-12-02", "currency": "TRY", "rate": "0.3254", "multiplier": 1, "rate_per_unit": "0.3254"},{"date": "2021-12-02", "currency": "UAH", "rate": "0.1601", "multiplier": 1, "rate_per_unit": "0.1601"},{"date": "2021-12-02", "currency": "XAU", "rate": "249.3428", "multiplier": 1, "rate_per_unit": "249.3428"},{"date": "2021-12-02", "currency": "XDR", "rate": "6.1154", "multiplier": 1, "rate_per_unit": "6.1154"},{"date": "2021-12-02", "currency": "ZAR", "rate": "0.2759", "multiplier": 1, "rate_per_unit": "0.2759"},{"date": "2021-12-03", "currency": "EUR", "rate": "4.9487", "multiplier": 1, "rate_per_unit": "4.9487"},{"date": "2021-12-03", "currency": "USD", "rate": "4.3767", "multiplier": 1, "rate_per_unit": "4.3767"},{"date": "2021-12-03", "currency": "GBP", "rate": "5.8121", "multiplier": 1, "rate_per_unit": "5.8121"},{"date": "2021-12-03", "currency": "CHF", "rate": "4.7595", "multiplier": 1, "rate_per_unit": "4.7595"},{"date": "2021-12-03", "currency": "AED", "rate": "1.1915", "multiplier": 1, "rate_per_unit": "1.1915"},{"date": "2021-12-03", "currency": "AUD", "rate": "3.0868", "multiplier": 1, "rate_per_unit": "3.0868"},{"date": "2021-12-03", "currency": "BGN", "rate": "2.5302", "multiplier": 1, "rate_per_unit": "2.5302"},{"date": "2021-12-03", "currency": "BRL", "rate": "0.7751", "multiplier": 1, "rate_per_unit": "0.7751"},{"date": "2021-12-03", "currency": "CAD", "rate": "3.4089", "multiplier": 1, "rate_per_unit": "3.4089"},{"date": "2021-12-03", "currency": "CNY", "rate": "0.6870", "multiplier": 1, "rate_per_unit": "0.6870"},{"date": "2021-12-03", "currency": "CZK", "rate": "0.1948", "multiplier": 1, "rate_per_unit": "0.1948"},{"date": "2021-12-03", "currency": "DKK", "rate": "0.6655", "multiplier": 1, "rate_per_unit": "0.6655"},{"date": "2021-12-03", "currency": "EGP", "rate": "0.2786", "multiplier": 1, "rate_per_unit": "0.2786"},{"date": "2021-12-03", "currency": "HRK", "rate": "0.6574", "multiplier": 1, "rate_per_unit": "0.6574"},{"date": "2021-12-03", "currency": "HUF", "rate": "1.3605", "multiplier": 100, "rate_per_unit": "0.013605"},{"date": "2021-12-03", "currency": "INR", "rate": "0.0583", "multiplier": 1, "rate_per_unit": "0.0583"},{"date": "2021-12-03", "currency": "JPY", "rate": "3.8642", "multiplier": 100, "rate_per_unit": "0.038642"},{"date": "2021-12-03", "currency": "KRW", "rate": "0.3702", "multiplier": 100, "rate_per_unit": "0.003702"},{"date": "2021-12-03", "currency": "MDL", "rate": "0.2460", "multiplier": 1, "rate_per_unit": "0.2460"},{"date": "2021-12-03", "currency": "MXN", "rate": "0.2056", "multiplier": 1, "rate_per_unit": "0.2056"},{"date": "2021-12-03", "currency": "NOK", "rate": "0.4799", "multiplier": 1, "rate_per_unit": "0.4799"},{"date": "2021-12-03", "currency": "NZD", "rate": "2.9655", "multiplier": 1, "rate_per_unit": "2.9655"},{"date": "2021-12-03", "currency": "PLN", "rate": "1.0766", "multiplier": 1, "rate_per_unit": "1.0766"},{"date": "2021-12-03", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2021-12-03", "currency": "RUB", "rate": "0.0594", "multiplier": 1, "rate_per_unit": "0.0594"},{"date": "2021-12-03", "currency": "SEK", "rate": "0.4807", "multiplier": 1, "rate_per_unit": "0.4807"},{"date": "2021-12-03", "currency": "THB", "rate": "0.1293", "multiplier": 1, "rate_per_unit": "0.1293"},{"date": "2021-12-03", "currency": "TRY", "rate": "0.3195", "multiplier": 1, "rate_per_unit": "0.3195"},{"date": "2021-12-03", "currency": "UAH", "rate": "0.1602", "multiplier": 1, "rate_per_unit": "0.1602"},{"date": "2021-12-03", "currency": "XAU", "rate": "249.2179", "multiplier": 1, "rate_per_unit": "249.2179"},{"date": "2021-12-03", "currency": "XDR", "rate": "6.1216", "multiplier": 1, "rate_per_unit": "6.1216"},{"date": "2021-12-03", "currency": "ZAR", "rate": "0.2737", "multiplier": 1, "rate_per_unit": "0.2737"},{"date": "2021-12-06", "currency": "EUR", "rate": "4.9483", "multiplier": 1, "rate_per_unit": "4.9483"},{"date": "2021-12-06", "currency": "USD", "rate": "4.3786", "multiplier": 1, "rate_per_unit": "4.3786"},{"date": "2021-12-06", "currency": "GBP", "rate": "5.8051", "multiplier": 1, "rate_per_unit": "5.8051"},{"date": "2021-12-06", "currency": "CHF", "rate": "4.7500", "multiplier": 1, "rate_per_unit": "4.7500"},{"date": "2021-12-06", "currency": "AED", "rate": "1.1921", "multiplier": 1, "rate_per_unit": "1.1921"},{"date": "2021-12-06", "currency": "AUD", "rate": "3.0780", "multiplier": 1, "rate_per_unit": "3.0780"},{"date": "2021-12-06", "currency": "BGN", "rate": "2.5300", "multiplier": 1, "rate_per_unit": "2.5300"},{"date": "2021-12-06", "currency": "BRL", "rate": "0.7745", "multiplier": 1, "rate_per_unit": "0.7745"},{"date": "2021-12-06", "currency": "CAD", "rate": "3.4205", "multiplier": 1, "rate_per_unit": "3.4205"},{"date": "2021-12-06", "currency": "CNY", "rate": "0.6866", "multiplier": 1, "rate_per_unit": "0.6866"},{"date": "2021-12-06", "currency": "CZK", "rate": "0.1945", "multiplier": 1, "rate_per_unit": "0.1945"},{"date": "2021-12-06", "currency": "DKK", "rate": "0.6654", "multiplier": 1, "rate_per_unit": "0.6654"},{"date": "2021-12-06", "currency": "EGP", "rate": "0.2787", "multiplier": 1, "rate_per_unit": "0.2787"},{"date": "2021-12-06", "currency": "HRK", "rate": "0.6575", "multiplier": 1, "rate_per_unit": "0.6575"},{"date": "2021-12-06", "currency": "HUF", "rate": "1.3562", "multiplier": 100, "rate_per_unit": "0.013562"},{"date": "2021-12-06", "currency": "INR", "rate": "0.0580", "multiplier": 1, "rate_per_unit": "0.0580"},{"date": "2021-12-06", "currency": "JPY", "rate": "3.8668", "multiplier": 100, "rate_per_unit": "0.038668"},{"date": "2021-12-06", "currency": "KRW", "rate": "0.3708", "multiplier": 100, "rate_per_unit": "0.003708"},{"date": "2021-12-06", "currency": "MDL", "rate": "0.2470", "multiplier": 1, "rate_per_unit": "0.2470"},{"date": "2021-12-06", "currency": "MXN", "rate": "0.2058", "multiplier": 1, "rate_per_unit": "0.2058"},{"date": "2021-12-06", "currency": "NOK", "rate": "0.4793", "multiplier": 1, "rate_per_unit": "0.4793"},{"date": "2021-12-06", "currency": "NZD", "rate": "2.9559", "multiplier": 1, "rate_per_unit": "2.9559"},{"date": "2021-12-06", "currency": "PLN", "rate": "1.0778", "multiplier": 1, "rate_per_unit": "1.0778"},{"date": "2021-12-06", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2021-12-06", "currency": "RUB", "rate": "0.0593", "multiplier": 1, "rate_per_unit": "0.0593"},{"date": "2021-12-06", "currency": "SEK", "rate": "0.4811", "multiplier": 1, "rate_per_unit": "0.4811"},{"date": "2021-12-06", "currency": "THB", "rate": "0.1293", "multiplier": 1, "rate_per_unit": "0.1293"},{"date": "2021-12-06", "currency": "TRY", "rate": "0.3178", "multiplier": 1, "rate_per_unit": "0.3178"},{"date": "2021-12-06", "currency": "UAH", "rate": "0.1600", "multiplier": 1, "rate_per_unit": "0.1600"},{"date": "2021-12-06", "currency": "XAU", "rate": "250.8945", "multiplier": 1, "rate_per_unit": "250.8945"},{"date": "2021-12-06", "currency": "XDR", "rate": "6.1218", "multiplier": 1, "rate_per_unit": "6.1218"},{"date": "2021-12-06", "currency": "ZAR", "rate": "0.2738", "multiplier": 1, "rate_per_unit": "0.2738"},{"date": "2021-12-07", "currency": "EUR", "rate": "4.9485", "multiplier": 1, "rate_per_unit": "4.9485"},{"date": "2021-12-07", "currency": "USD", "rate": "4.3946", "multiplier": 1, "rate_per_unit": "4.3946"},{"date": "2021-12-07", "currency": "GBP", "rate": "5.8231", "multiplier": 1, "rate_per_unit": "5.8231"},{"date": "2021-12-07", "currency": "CHF", "rate": "4.7550", "multiplier": 1, "rate_per_unit": "4.7550"},{"date": "2021-12-07", "currency": "AED", "rate": "1.1966", "multiplier": 1, "rate_per_unit": "1.1966"},{"date": "2021-12-07", "currency": "AUD", "rate": "3.1150", "multiplier": 1, "rate_per_unit": "3.1150"},{"date": "2021-12-07", "currency": "BGN", "rate": "2.5301", "multiplier": 1, "rate_per_unit": "2.5301"},{"date": "2021-12-07", "currency": "BRL", "rate": "0.7725", "multiplier": 1, "rate_per_unit": "0.7725"},{"date": "2021-12-07", "currency": "CAD", "rate": "3.4599", "multiplier": 1, "rate_per_unit": "3.4599"},{"date": "2021-12-07", "currency": "CNY", "rate": "0.6902", "multiplier": 1, "rate_per_unit": "0.6902"},{"date": "2021-12-07", "currency": "CZK", "rate": "0.1942", "multiplier": 1, "rate_per_unit": "0.1942"},{"date": "2021-12-07", "currency": "DKK", "rate": "0.6655", "multiplier": 1, "rate_per_unit": "0.6655"},{"date": "2021-12-07", "currency": "EGP", "rate": "0.2796", "multiplier": 1, "rate_per_unit": "0.2796"},{"date": "2021-12-07", "currency": "HRK", "rate": "0.6577", "multiplier": 1, "rate_per_unit": "0.6577"},{"date": "2021-12-07", "currency": "HUF", "rate": "1.3527", "multiplier": 100, "rate_per_unit": "0.013527"},{"date": "2021-12-07", "currency": "INR", "rate": "0.0583", "multiplier": 1, "rate_per_unit": "0.0583"},{"date": "2021-12-07", "currency": "JPY", "rate": "3.8684", "multiplier": 100, "rate_per_unit": "0.038684"},{"date": "2021-12-07", "currency": "KRW", "rate": "0.3730", "multiplier": 100, "rate_per_unit": "0.00373"},{"date": "2021-12-07", "currency": "MDL", "rate": "0.2476", "multiplier": 1, "rate_per_unit": "0.2476"},{"date": "2021-12-07", "currency": "MXN", "rate": "0.2069", "multiplier": 1, "rate_per_unit": "0.2069"},{"date": "2021-12-07", "currency": "NOK", "rate": "0.4853", "multiplier": 1, "rate_per_unit": "0.4853"},{"date": "2021-12-07", "currency": "NZD", "rate": "2.9757", "multiplier": 1, "rate_per_unit": "2.9757"},{"date": "2021-12-07", "currency": "PLN", "rate": "1.0759", "multiplier": 1, "rate_per_unit": "1.0759"},{"date": "2021-12-07", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2021-12-07", "currency": "RUB", "rate": "0.0591", "multiplier": 1, "rate_per_unit": "0.0591"},{"date": "2021-12-07", "currency": "SEK", "rate": "0.4830", "multiplier": 1, "rate_per_unit": "0.4830"},{"date": "2021-12-07", "currency": "THB", "rate": "0.1305", "multiplier": 1, "rate_per_unit": "0.1305"},{"date": "2021-12-07", "currency": "TRY", "rate": "0.3202", "multiplier": 1, "rate_per_unit": "0.3202"},{"date": "2021-12-07", "currency": "UAH", "rate": "0.1607", "multiplier": 1, "rate_per_unit": "0.1607"},{"date": "2021-12-07", "currency": "XAU", "rate": "251.5919", "multiplier": 1, "rate_per_unit": "251.5919"},{"date": "2021-12-07", "currency": "XDR", "rate": "6.1365", "multiplier": 1, "rate_per_unit": "6.1365"},{"date": "2021-12-07", "currency": "ZAR", "rate": "0.2754", "multiplier": 1, "rate_per_unit": "0.2754"},{"date": "2021-12-08", "currency": "EUR", "rate": "4.9488", "multiplier": 1, "rate_per_unit": "4.9488"},{"date": "2021-12-08", "currency": "USD", "rate": "4.3820", "multiplier": 1, "rate_per_unit": "4.3820"},{"date": "2021-12-08", "currency": "GBP", "rate": "5.7881", "multiplier": 1, "rate_per_unit": "5.7881"},{"date": "2021-12-08", "currency": "CHF", "rate": "4.7448", "multiplier": 1, "rate_per_unit": "4.7448"},{"date": "2021-12-08", "currency": "AED", "rate": "1.1930", "multiplier": 1, "rate_per_unit": "1.1930"},{"date": "2021-12-08", "currency": "AUD", "rate": "3.1220", "multiplier": 1, "rate_per_unit": "3.1220"},{"date": "2021-12-08", "currency": "BGN", "rate": "2.5303", "multiplier": 1, "rate_per_unit": "2.5303"},{"date": "2021-12-08", "currency": "BRL", "rate": "0.7806", "multiplier": 1, "rate_per_unit": "0.7806"},{"date": "2021-12-08", "currency": "CAD", "rate": "3.4666", "multiplier": 1, "rate_per_unit": "3.4666"},{"date": "2021-12-08", "currency": "CNY", "rate": "0.6902", "multiplier": 1, "rate_per_unit": "0.6902"},{"date": "2021-12-08", "currency": "CZK", "rate": "0.1944", "multiplier": 1, "rate_per_unit": "0.1944"},{"date": "2021-12-08", "currency": "DKK", "rate": "0.6655", "multiplier": 1, "rate_per_unit": "0.6655"},{"date": "2021-12-08", "currency": "EGP", "rate": "0.2789", "multiplier": 1, "rate_per_unit": "0.2789"},{"date": "2021-12-08", "currency": "HRK", "rate": "0.6576", "multiplier": 1, "rate_per_unit": "0.6576"},{"date": "2021-12-08", "currency": "HUF", "rate": "1.3445", "multiplier": 100, "rate_per_unit": "0.013445"},{"date": "2021-12-08", "currency": "INR", "rate": "0.0581", "multiplier": 1, "rate_per_unit": "0.0581"},{"date": "2021-12-08", "currency": "JPY", "rate": "3.8643", "multiplier": 100, "rate_per_unit": "0.038643"},{"date": "2021-12-08", "currency": "KRW", "rate": "0.3723", "multiplier": 100, "rate_per_unit": "0.003723"},{"date": "2021-12-08", "currency": "MDL", "rate": "0.2490", "multiplier": 1, "rate_per_unit": "0.2490"},{"date": "2021-12-08", "currency": "MXN", "rate": "0.2086", "multiplier": 1, "rate_per_unit": "0.2086"},{"date": "2021-12-08", "currency": "NOK", "rate": "0.4877", "multiplier": 1, "rate_per_unit": "0.4877"},{"date": "2021-12-08", "currency": "NZD", "rate": "2.9674", "multiplier": 1, "rate_per_unit": "2.9674"},{"date": "2021-12-08", "currency": "PLN", "rate": "1.0775", "multiplier": 1, "rate_per_unit": "1.0775"},{"date": "2021-12-08", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2021-12-08", "currency": "RUB", "rate": "0.0594", "multiplier": 1, "rate_per_unit": "0.0594"},{"date": "2021-12-08", "currency": "SEK", "rate": "0.4825", "multiplier": 1, "rate_per_unit": "0.4825"},{"date": "2021-12-08", "currency": "THB", "rate": "0.1308", "multiplier": 1, "rate_per_unit": "0.1308"},{"date": "2021-12-08", "currency": "TRY", "rate": "0.3206", "multiplier": 1, "rate_per_unit": "0.3206"},{"date": "2021-12-08", "currency": "UAH", "rate": "0.1611", "multiplier": 1, "rate_per_unit": "0.1611"},{"date": "2021-12-08", "currency": "XAU", "rate": "252.5141", "multiplier": 1, "rate_per_unit": "252.5141"},{"date": "2021-12-08", "currency": "XDR", "rate": "6.1259", "multiplier": 1, "rate_per_unit": "6.1259"},{"date": "2021-12-08", "currency": "ZAR", "rate": "0.2772", "multiplier": 1, "rate_per_unit": "0.2772"},{"date": "2021-12-09", "currency": "EUR", "rate": "4.9491", "multiplier": 1, "rate_per_unit": "4.9491"},{"date": "2021-12-09", "currency": "USD", "rate": "4.3743", "multiplier": 1, "rate_per_unit": "4.3743"},{"date": "2021-12-09", "currency": "GBP", "rate": "5.7689", "multiplier": 1, "rate_per_unit": "5.7689"},{"date": "2021-12-09", "currency": "CHF", "rate": "4.7448", "multiplier": 1, "rate_per_unit": "4.7448"},{"date": "2021-12-09", "currency": "AED", "rate": "1.1909", "multiplier": 1, "rate_per_unit": "1.1909"},{"date": "2021-12-09", "currency": "AUD", "rate": "3.1301", "multiplier": 1, "rate_per_unit": "3.1301"},{"date": "2021-12-09", "currency": "BGN", "rate": "2.5304", "multiplier": 1, "rate_per_unit": "2.5304"},{"date": "2021-12-09", "currency": "BRL", "rate": "0.7906", "multiplier": 1, "rate_per_unit": "0.7906"},{"date": "2021-12-09", "currency": "CAD", "rate": "3.4509", "multiplier": 1, "rate_per_unit": "3.4509"},{"date": "2021-12-09", "currency": "CNY", "rate": "0.6891", "multiplier": 1, "rate_per_unit": "0.6891"},{"date": "2021-12-09", "currency": "CZK", "rate": "0.1947", "multiplier": 1, "rate_per_unit": "0.1947"},{"date": "2021-12-09", "currency": "DKK", "rate": "0.6656", "multiplier": 1, "rate_per_unit": "0.6656"},{"date": "2021-12-09", "currency": "EGP", "rate": "0.2784", "multiplier": 1, "rate_per_unit": "0.2784"},{"date": "2021-12-09", "currency": "HRK", "rate": "0.6576", "multiplier": 1, "rate_per_unit": "0.6576"},{"date": "2021-12-09", "currency": "HUF", "rate": "1.3519", "multiplier": 100, "rate_per_unit": "0.013519"},{"date": "2021-12-09", "currency": "INR", "rate": "0.0579", "multiplier": 1, "rate_per_unit": "0.0579"},{"date": "2021-12-09", "currency": "JPY", "rate": "3.8532", "multiplier": 100, "rate_per_unit": "0.038532"},{"date": "2021-12-09", "currency": "KRW", "rate": "0.3721", "multiplier": 100, "rate_per_unit": "0.003721"},{"date": "2021-12-09", "currency": "MDL", "rate": "0.2486", "multiplier": 1, "rate_per_unit": "0.2486"},{"date": "2021-12-09", "currency": "MXN", "rate": "0.2087", "multiplier": 1, "rate_per_unit": "0.2087"},{"date": "2021-12-09", "currency": "NOK", "rate": "0.4889", "multiplier": 1, "rate_per_unit": "0.4889"},{"date": "2021-12-09", "currency": "NZD", "rate": "2.9751", "multiplier": 1, "rate_per_unit": "2.9751"},{"date": "2021-12-09", "currency": "PLN", "rate": "1.0733", "multiplier": 1, "rate_per_unit": "1.0733"},{"date": "2021-12-09", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2021-12-09", "currency": "RUB", "rate": "0.0594", "multiplier": 1, "rate_per_unit": "0.0594"},{"date": "2021-12-09", "currency": "SEK", "rate": "0.4830", "multiplier": 1, "rate_per_unit": "0.4830"},{"date": "2021-12-09", "currency": "THB", "rate": "0.1307", "multiplier": 1, "rate_per_unit": "0.1307"},{"date": "2021-12-09", "currency": "TRY", "rate": "0.3178", "multiplier": 1, "rate_per_unit": "0.3178"},{"date": "2021-12-09", "currency": "UAH", "rate": "0.1615", "multiplier": 1, "rate_per_unit": "0.1615"},{"date": "2021-12-09", "currency": "XAU", "rate": "250.8061", "multiplier": 1, "rate_per_unit": "250.8061"},{"date": "2021-12-09", "currency": "XDR", "rate": "6.1174", "multiplier": 1, "rate_per_unit": "6.1174"},{"date": "2021-12-09", "currency": "ZAR", "rate": "0.2767", "multiplier": 1, "rate_per_unit": "0.2767"},{"date": "2021-12-10", "currency": "EUR", "rate": "4.9490", "multiplier": 1, "rate_per_unit": "4.9490"},{"date": "2021-12-10", "currency": "USD", "rate": "4.3923", "multiplier": 1, "rate_per_unit": "4.3923"},{"date": "2021-12-10", "currency": "GBP", "rate": "5.7961", "multiplier": 1, "rate_per_unit": "5.7961"},{"date": "2021-12-10", "currency": "CHF", "rate": "4.7488", "multiplier": 1, "rate_per_unit": "4.7488"},{"date": "2021-12-10", "currency": "AED", "rate": "1.1958", "multiplier": 1, "rate_per_unit": "1.1958"},{"date": "2021-12-10", "currency": "AUD", "rate": "3.1406", "multiplier": 1, "rate_per_unit": "3.1406"},{"date": "2021-12-10", "currency": "BGN", "rate": "2.5304", "multiplier": 1, "rate_per_unit": "2.5304"},{"date": "2021-12-10", "currency": "BRL", "rate": "0.7881", "multiplier": 1, "rate_per_unit": "0.7881"},{"date": "2021-12-10", "currency": "CAD", "rate": "3.4534", "multiplier": 1, "rate_per_unit": "3.4534"},{"date": "2021-12-10", "currency": "CNY", "rate": "0.6896", "multiplier": 1, "rate_per_unit": "0.6896"},{"date": "2021-12-10", "currency": "CZK", "rate": "0.1949", "multiplier": 1, "rate_per_unit": "0.1949"},{"date": "2021-12-10", "currency": "DKK", "rate": "0.6655", "multiplier": 1, "rate_per_unit": "0.6655"},{"date": "2021-12-10", "currency": "EGP", "rate": "0.2796", "multiplier": 1, "rate_per_unit": "0.2796"},{"date": "2021-12-10", "currency": "HRK", "rate": "0.6576", "multiplier": 1, "rate_per_unit": "0.6576"},{"date": "2021-12-10", "currency": "HUF", "rate": "1.3531", "multiplier": 100, "rate_per_unit": "0.013531"},{"date": "2021-12-10", "currency": "INR", "rate": "0.0580", "multiplier": 1, "rate_per_unit": "0.0580"},{"date": "2021-12-10", "currency": "JPY", "rate": "3.8623", "multiplier": 100, "rate_per_unit": "0.038623"},{"date": "2021-12-10", "currency": "KRW", "rate": "0.3719", "multiplier": 100, "rate_per_unit": "0.003719"},{"date": "2021-12-10", "currency": "MDL", "rate": "0.2477", "multiplier": 1, "rate_per_unit": "0.2477"},{"date": "2021-12-10", "currency": "MXN", "rate": "0.2095", "multiplier": 1, "rate_per_unit": "0.2095"},{"date": "2021-12-10", "currency": "NOK", "rate": "0.4880", "multiplier": 1, "rate_per_unit": "0.4880"},{"date": "2021-12-10", "currency": "NZD", "rate": "2.9746", "multiplier": 1, "rate_per_unit": "2.9746"},{"date": "2021-12-10", "currency": "PLN", "rate": "1.0728", "multiplier": 1, "rate_per_unit": "1.0728"},{"date": "2021-12-10", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2021-12-10", "currency": "RUB", "rate": "0.0598", "multiplier": 1, "rate_per_unit": "0.0598"},{"date": "2021-12-10", "currency": "SEK", "rate": "0.4836", "multiplier": 1, "rate_per_unit": "0.4836"},{"date": "2021-12-10", "currency": "THB", "rate": "0.1304", "multiplier": 1, "rate_per_unit": "0.1304"},{"date": "2021-12-10", "currency": "TRY", "rate": "0.3188", "multiplier": 1, "rate_per_unit": "0.3188"},{"date": "2021-12-10", "currency": "UAH", "rate": "0.1626", "multiplier": 1, "rate_per_unit": "0.1626"},{"date": "2021-12-10", "currency": "XAU", "rate": "250.0596", "multiplier": 1, "rate_per_unit": "250.0596"},{"date": "2021-12-10", "currency": "XDR", "rate": "6.1318", "multiplier": 1, "rate_per_unit": "6.1318"},{"date": "2021-12-10", "currency": "ZAR", "rate": "0.2751", "multiplier": 1, "rate_per_unit": "0.2751"},{"date": "2021-12-13", "currency": "EUR", "rate": "4.9491", "multiplier": 1, "rate_per_unit": "4.9491"},{"date": "2021-12-13", "currency": "USD", "rate": "4.3933", "multiplier": 1, "rate_per_unit": "4.3933"},{"date": "2021-12-13", "currency": "GBP", "rate": "5.8177", "multiplier": 1, "rate_per_unit": "5.8177"},{"date": "2021-12-13", "currency": "CHF", "rate": "4.7526", "multiplier": 1, "rate_per_unit": "4.7526"},{"date": "2021-12-13", "currency": "AED", "rate": "1.1961", "multiplier": 1, "rate_per_unit": "1.1961"},{"date": "2021-12-13", "currency": "AUD", "rate": "3.1316", "multiplier": 1, "rate_per_unit": "3.1316"},{"date": "2021-12-13", "currency": "BGN", "rate": "2.5304", "multiplier": 1, "rate_per_unit": "2.5304"},{"date": "2021-12-13", "currency": "BRL", "rate": "0.7827", "multiplier": 1, "rate_per_unit": "0.7827"},{"date": "2021-12-13", "currency": "CAD", "rate": "3.4444", "multiplier": 1, "rate_per_unit": "3.4444"},{"date": "2021-12-13", "currency": "CNY", "rate": "0.6903", "multiplier": 1, "rate_per_unit": "0.6903"},{"date": "2021-12-13", "currency": "CZK", "rate": "0.1951", "multiplier": 1, "rate_per_unit": "0.1951"},{"date": "2021-12-13", "currency": "DKK", "rate": "0.6655", "multiplier": 1, "rate_per_unit": "0.6655"},{"date": "2021-12-13", "currency": "EGP", "rate": "0.2797", "multiplier": 1, "rate_per_unit": "0.2797"},{"date": "2021-12-13", "currency": "HRK", "rate": "0.6580", "multiplier": 1, "rate_per_unit": "0.6580"},{"date": "2021-12-13", "currency": "HUF", "rate": "1.3504", "multiplier": 100, "rate_per_unit": "0.013504"},{"date": "2021-12-13", "currency": "INR", "rate": "0.0580", "multiplier": 1, "rate_per_unit": "0.0580"},{"date": "2021-12-13", "currency": "JPY", "rate": "3.8650", "multiplier": 100, "rate_per_unit": "0.03865"},{"date": "2021-12-13", "currency": "KRW", "rate": "0.3718", "multiplier": 100, "rate_per_unit": "0.003718"},{"date": "2021-12-13", "currency": "MDL", "rate": "0.2482", "multiplier": 1, "rate_per_unit": "0.2482"},{"date": "2021-12-13", "currency": "MXN", "rate": "0.2104", "multiplier": 1, "rate_per_unit": "0.2104"},{"date": "2021-12-13", "currency": "NOK", "rate": "0.4883", "multiplier": 1, "rate_per_unit": "0.4883"},{"date": "2021-12-13", "currency": "NZD", "rate": "2.9748", "multiplier": 1, "rate_per_unit": "2.9748"},{"date": "2021-12-13", "currency": "PLN", "rate": "1.0713", "multiplier": 1, "rate_per_unit": "1.0713"},{"date": "2021-12-13", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2021-12-13", "currency": "RUB", "rate": "0.0599", "multiplier": 1, "rate_per_unit": "0.0599"},{"date": "2021-12-13", "currency": "SEK", "rate": "0.4837", "multiplier": 1, "rate_per_unit": "0.4837"},{"date": "2021-12-13", "currency": "THB", "rate": "0.1317", "multiplier": 1, "rate_per_unit": "0.1317"},{"date": "2021-12-13", "currency": "TRY", "rate": "0.3082", "multiplier": 1, "rate_per_unit": "0.3082"},{"date": "2021-12-13", "currency": "UAH", "rate": "0.1635", "multiplier": 1, "rate_per_unit": "0.1635"},{"date": "2021-12-13", "currency": "XAU", "rate": "252.3703", "multiplier": 1, "rate_per_unit": "252.3703"},{"date": "2021-12-13", "currency": "XDR", "rate": "6.1354", "multiplier": 1, "rate_per_unit": "6.1354"},{"date": "2021-12-13", "currency": "ZAR", "rate": "0.2757", "multiplier": 1, "rate_per_unit": "0.2757"},{"date": "2021-12-14", "currency": "EUR", "rate": "4.9492", "multiplier": 1, "rate_per_unit": "4.9492"},{"date": "2021-12-14", "currency": "USD", "rate": "4.3734", "multiplier": 1, "rate_per_unit": "4.3734"},{"date": "2021-12-14", "currency": "GBP", "rate": "5.7892", "multiplier": 1, "rate_per_unit": "5.7892"},{"date": "2021-12-14", "currency": "CHF", "rate": "4.7572", "multiplier": 1, "rate_per_unit": "4.7572"},{"date": "2021-12-14", "currency": "AED", "rate": "1.1907", "multiplier": 1, "rate_per_unit": "1.1907"},{"date": "2021-12-14", "currency": "AUD", "rate": "3.1153", "multiplier": 1, "rate_per_unit": "3.1153"},{"date": "2021-12-14", "currency": "BGN", "rate": "2.5305", "multiplier": 1, "rate_per_unit": "2.5305"},{"date": "2021-12-14", "currency": "BRL", "rate": "0.7699", "multiplier": 1, "rate_per_unit": "0.7699"},{"date": "2021-12-14", "currency": "CAD", "rate": "3.4123", "multiplier": 1, "rate_per_unit": "3.4123"},{"date": "2021-12-14", "currency": "CNY", "rate": "0.6874", "multiplier": 1, "rate_per_unit": "0.6874"},{"date": "2021-12-14", "currency": "CZK", "rate": "0.1949", "multiplier": 1, "rate_per_unit": "0.1949"},{"date": "2021-12-14", "currency": "DKK", "rate": "0.6656", "multiplier": 1, "rate_per_unit": "0.6656"},{"date": "2021-12-14", "currency": "EGP", "rate": "0.2783", "multiplier": 1, "rate_per_unit": "0.2783"},{"date": "2021-12-14", "currency": "HRK", "rate": "0.6580", "multiplier": 1, "rate_per_unit": "0.6580"},{"date": "2021-12-14", "currency": "HUF", "rate": "1.3515", "multiplier": 100, "rate_per_unit": "0.013515"},{"date": "2021-12-14", "currency": "INR", "rate": "0.0576", "multiplier": 1, "rate_per_unit": "0.0576"},{"date": "2021-12-14", "currency": "JPY", "rate": "3.8517", "multiplier": 100, "rate_per_unit": "0.038517"},{"date": "2021-12-14", "currency": "KRW", "rate": "0.3698", "multiplier": 100, "rate_per_unit": "0.003698"},{"date": "2021-12-14", "currency": "MDL", "rate": "0.2477", "multiplier": 1, "rate_per_unit": "0.2477"},{"date": "2021-12-14", "currency": "MXN", "rate": "0.2082", "multiplier": 1, "rate_per_unit": "0.2082"},{"date": "2021-12-14", "currency": "NOK", "rate": "0.4823", "multiplier": 1, "rate_per_unit": "0.4823"},{"date": "2021-12-14", "currency": "NZD", "rate": "2.9561", "multiplier": 1, "rate_per_unit": "2.9561"},{"date": "2021-12-14", "currency": "PLN", "rate": "1.0669", "multiplier": 1, "rate_per_unit": "1.0669"},{"date": "2021-12-14", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2021-12-14", "currency": "RUB", "rate": "0.0594", "multiplier": 1, "rate_per_unit": "0.0594"},{"date": "2021-12-14", "currency": "SEK", "rate": "0.4817", "multiplier": 1, "rate_per_unit": "0.4817"},{"date": "2021-12-14", "currency": "THB", "rate": "0.1311", "multiplier": 1, "rate_per_unit": "0.1311"},{"date": "2021-12-14", "currency": "TRY", "rate": "0.3053", "multiplier": 1, "rate_per_unit": "0.3053"},{"date": "2021-12-14", "currency": "UAH", "rate": "0.1622", "multiplier": 1, "rate_per_unit": "0.1622"},{"date": "2021-12-14", "currency": "XAU", "rate": "251.0014", "multiplier": 1, "rate_per_unit": "251.0014"},{"date": "2021-12-14", "currency": "XDR", "rate": "6.1167", "multiplier": 1, "rate_per_unit": "6.1167"},{"date": "2021-12-14", "currency": "ZAR", "rate": "0.2725", "multiplier": 1, "rate_per_unit": "0.2725"},{"date": "2021-12-15", "currency": "EUR", "rate": "4.9489", "multiplier": 1, "rate_per_unit": "4.9489"},{"date": "2021-12-15", "currency": "USD", "rate": "4.3937", "multiplier": 1, "rate_per_unit": "4.3937"},{"date": "2021-12-15", "currency": "GBP", "rate": "5.8239", "multiplier": 1, "rate_per_unit": "5.8239"},{"date": "2021-12-15", "currency": "CHF", "rate": "4.7510", "multiplier": 1, "rate_per_unit": "4.7510"},{"date": "2021-12-15", "currency": "AED", "rate": "1.1962", "multiplier": 1, "rate_per_unit": "1.1962"},{"date": "2021-12-15", "currency": "AUD", "rate": "3.1299", "multiplier": 1, "rate_per_unit": "3.1299"},{"date": "2021-12-15", "currency": "BGN", "rate": "2.5303", "multiplier": 1, "rate_per_unit": "2.5303"},{"date": "2021-12-15", "currency": "BRL", "rate": "0.7733", "multiplier": 1, "rate_per_unit": "0.7733"},{"date": "2021-12-15", "currency": "CAD", "rate": "3.4117", "multiplier": 1, "rate_per_unit": "3.4117"},{"date": "2021-12-15", "currency": "CNY", "rate": "0.6902", "multiplier": 1, "rate_per_unit": "0.6902"},{"date": "2021-12-15", "currency": "CZK", "rate": "0.1958", "multiplier": 1, "rate_per_unit": "0.1958"},{"date": "2021-12-15", "currency": "DKK", "rate": "0.6655", "multiplier": 1, "rate_per_unit": "0.6655"},{"date": "2021-12-15", "currency": "EGP", "rate": "0.2790", "multiplier": 1, "rate_per_unit": "0.2790"},{"date": "2021-12-15", "currency": "HRK", "rate": "0.6581", "multiplier": 1, "rate_per_unit": "0.6581"},{"date": "2021-12-15", "currency": "HUF", "rate": "1.3408", "multiplier": 100, "rate_per_unit": "0.013408"},{"date": "2021-12-15", "currency": "INR", "rate": "0.0576", "multiplier": 1, "rate_per_unit": "0.0576"},{"date": "2021-12-15", "currency": "JPY", "rate": "3.8601", "multiplier": 100, "rate_per_unit": "0.038601"},{"date": "2021-12-15", "currency": "KRW", "rate": "0.3699", "multiplier": 100, "rate_per_unit": "0.003699"},{"date": "2021-12-15", "currency": "MDL", "rate": "0.2466", "multiplier": 1, "rate_per_unit": "0.2466"},{"date": "2021-12-15", "currency": "MXN", "rate": "0.2072", "multiplier": 1, "rate_per_unit": "0.2072"},{"date": "2021-12-15", "currency": "NOK", "rate": "0.4823", "multiplier": 1, "rate_per_unit": "0.4823"},{"date": "2021-12-15", "currency": "NZD", "rate": "2.9623", "multiplier": 1, "rate_per_unit": "2.9623"},{"date": "2021-12-15", "currency": "PLN", "rate": "1.0706", "multiplier": 1, "rate_per_unit": "1.0706"},{"date": "2021-12-15", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2021-12-15", "currency": "RUB", "rate": "0.0595", "multiplier": 1, "rate_per_unit": "0.0595"},{"date": "2021-12-15", "currency": "SEK", "rate": "0.4815", "multiplier": 1, "rate_per_unit": "0.4815"},{"date": "2021-12-15", "currency": "THB", "rate": "0.1314", "multiplier": 1, "rate_per_unit": "0.1314"},{"date": "2021-12-15", "currency": "TRY", "rate": "0.2990", "multiplier": 1, "rate_per_unit": "0.2990"},{"date": "2021-12-15", "currency": "UAH", "rate": "0.1613", "multiplier": 1, "rate_per_unit": "0.1613"},{"date": "2021-12-15", "currency": "XAU", "rate": "249.7379", "multiplier": 1, "rate_per_unit": "249.7379"},{"date": "2021-12-15", "currency": "XDR", "rate": "6.1355", "multiplier": 1, "rate_per_unit": "6.1355"},{"date": "2021-12-15", "currency": "ZAR", "rate": "0.2708", "multiplier": 1, "rate_per_unit": "0.2708"},{"date": "2021-12-16", "currency": "EUR", "rate": "4.9491", "multiplier": 1, "rate_per_unit": "4.9491"},{"date": "2021-12-16", "currency": "USD", "rate": "4.3793", "multiplier": 1, "rate_per_unit": "4.3793"},{"date": "2021-12-16", "currency": "GBP", "rate": "5.8170", "multiplier": 1, "rate_per_unit": "5.8170"},{"date": "2021-12-16", "currency": "CHF", "rate": "4.7348", "multiplier": 1, "rate_per_unit": "4.7348"},{"date": "2021-12-16", "currency": "AED", "rate": "1.1923", "multiplier": 1, "rate_per_unit": "1.1923"},{"date": "2021-12-16", "currency": "AUD", "rate": "3.1530", "multiplier": 1, "rate_per_unit": "3.1530"},{"date": "2021-12-16", "currency": "BGN", "rate": "2.5304", "multiplier": 1, "rate_per_unit": "2.5304"},{"date": "2021-12-16", "currency": "BRL", "rate": "0.7709", "multiplier": 1, "rate_per_unit": "0.7709"},{"date": "2021-12-16", "currency": "CAD", "rate": "3.4256", "multiplier": 1, "rate_per_unit": "3.4256"},{"date": "2021-12-16", "currency": "CNY", "rate": "0.6876", "multiplier": 1, "rate_per_unit": "0.6876"},{"date": "2021-12-16", "currency": "CZK", "rate": "0.1959", "multiplier": 1, "rate_per_unit": "0.1959"},{"date": "2021-12-16", "currency": "DKK", "rate": "0.6656", "multiplier": 1, "rate_per_unit": "0.6656"},{"date": "2021-12-16", "currency": "EGP", "rate": "0.2782", "multiplier": 1, "rate_per_unit": "0.2782"},{"date": "2021-12-16", "currency": "HRK", "rate": "0.6583", "multiplier": 1, "rate_per_unit": "0.6583"},{"date": "2021-12-16", "currency": "HUF", "rate": "1.3397", "multiplier": 100, "rate_per_unit": "0.013397"},{"date": "2021-12-16", "currency": "INR", "rate": "0.0575", "multiplier": 1, "rate_per_unit": "0.0575"},{"date": "2021-12-16", "currency": "JPY", "rate": "3.8362", "multiplier": 100, "rate_per_unit": "0.038362"},{"date": "2021-12-16", "currency": "KRW", "rate": "0.3699", "multiplier": 100, "rate_per_unit": "0.003699"},{"date": "2021-12-16", "currency": "MDL", "rate": "0.2477", "multiplier": 1, "rate_per_unit": "0.2477"},{"date": "2021-12-16", "currency": "MXN", "rate": "0.2085", "multiplier": 1, "rate_per_unit": "0.2085"},{"date": "2021-12-16", "currency": "NOK", "rate": "0.4882", "multiplier": 1, "rate_per_unit": "0.4882"},{"date": "2021-12-16", "currency": "NZD", "rate": "2.9840", "multiplier": 1, "rate_per_unit": "2.9840"},{"date": "2021-12-16", "currency": "PLN", "rate": "1.0688", "multiplier": 1, "rate_per_unit": "1.0688"},{"date": "2021-12-16", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2021-12-16", "currency": "RUB", "rate": "0.0596", "multiplier": 1, "rate_per_unit": "0.0596"},{"date": "2021-12-16", "currency": "SEK", "rate": "0.4831", "multiplier": 1, "rate_per_unit": "0.4831"},{"date": "2021-12-16", "currency": "THB", "rate": "0.1309", "multiplier": 1, "rate_per_unit": "0.1309"},{"date": "2021-12-16", "currency": "TRY", "rate": "0.2878", "multiplier": 1, "rate_per_unit": "0.2878"},{"date": "2021-12-16", "currency": "UAH", "rate": "0.1609", "multiplier": 1, "rate_per_unit": "0.1609"},{"date": "2021-12-16", "currency": "XAU", "rate": "251.4744", "multiplier": 1, "rate_per_unit": "251.4744"},{"date": "2021-12-16", "currency": "XDR", "rate": "6.1210", "multiplier": 1, "rate_per_unit": "6.1210"},{"date": "2021-12-16", "currency": "ZAR", "rate": "0.2741", "multiplier": 1, "rate_per_unit": "0.2741"},{"date": "2021-12-17", "currency": "EUR", "rate": "4.9492", "multiplier": 1, "rate_per_unit": "4.9492"},{"date": "2021-12-17", "currency": "USD", "rate": "4.3703", "multiplier": 1, "rate_per_unit": "4.3703"},{"date": "2021-12-17", "currency": "GBP", "rate": "5.8062", "multiplier": 1, "rate_per_unit": "5.8062"},{"date": "2021-12-17", "currency": "CHF", "rate": "4.7595", "multiplier": 1, "rate_per_unit": "4.7595"},{"date": "2021-12-17", "currency": "AED", "rate": "1.1898", "multiplier": 1, "rate_per_unit": "1.1898"},{"date": "2021-12-17", "currency": "AUD", "rate": "3.1283", "multiplier": 1, "rate_per_unit": "3.1283"},{"date": "2021-12-17", "currency": "BGN", "rate": "2.5305", "multiplier": 1, "rate_per_unit": "2.5305"},{"date": "2021-12-17", "currency": "BRL", "rate": "0.7683", "multiplier": 1, "rate_per_unit": "0.7683"},{"date": "2021-12-17", "currency": "CAD", "rate": "3.4119", "multiplier": 1, "rate_per_unit": "3.4119"},{"date": "2021-12-17", "currency": "CNY", "rate": "0.6848", "multiplier": 1, "rate_per_unit": "0.6848"},{"date": "2021-12-17", "currency": "CZK", "rate": "0.1957", "multiplier": 1, "rate_per_unit": "0.1957"},{"date": "2021-12-17", "currency": "DKK", "rate": "0.6655", "multiplier": 1, "rate_per_unit": "0.6655"},{"date": "2021-12-17", "currency": "EGP", "rate": "0.2777", "multiplier": 1, "rate_per_unit": "0.2777"},{"date": "2021-12-17", "currency": "HRK", "rate": "0.6580", "multiplier": 1, "rate_per_unit": "0.6580"},{"date": "2021-12-17", "currency": "HUF", "rate": "1.3451", "multiplier": 100, "rate_per_unit": "0.013451"},{"date": "2021-12-17", "currency": "INR", "rate": "0.0575", "multiplier": 1, "rate_per_unit": "0.0575"},{"date": "2021-12-17", "currency": "JPY", "rate": "3.8496", "multiplier": 100, "rate_per_unit": "0.038496"},{"date": "2021-12-17", "currency": "KRW", "rate": "0.3689", "multiplier": 100, "rate_per_unit": "0.003689"},{"date": "2021-12-17", "currency": "MDL", "rate": "0.2472", "multiplier": 1, "rate_per_unit": "0.2472"},{"date": "2021-12-17", "currency": "MXN", "rate": "0.2099", "multiplier": 1, "rate_per_unit": "0.2099"},{"date": "2021-12-17", "currency": "NOK", "rate": "0.4855", "multiplier": 1, "rate_per_unit": "0.4855"},{"date": "2021-12-17", "currency": "NZD", "rate": "2.9544", "multiplier": 1, "rate_per_unit": "2.9544"},{"date": "2021-12-17", "currency": "PLN", "rate": "1.0680", "multiplier": 1, "rate_per_unit": "1.0680"},{"date": "2021-12-17", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2021-12-17", "currency": "RUB", "rate": "0.0593", "multiplier": 1, "rate_per_unit": "0.0593"},{"date": "2021-12-17", "currency": "SEK", "rate": "0.4831", "multiplier": 1, "rate_per_unit": "0.4831"},{"date": "2021-12-17", "currency": "THB", "rate": "0.1311", "multiplier": 1, "rate_per_unit": "0.1311"},{"date": "2021-12-17", "currency": "TRY", "rate": "0.2633", "multiplier": 1, "rate_per_unit": "0.2633"},{"date": "2021-12-17", "currency": "UAH", "rate": "0.1604", "multiplier": 1, "rate_per_unit": "0.1604"},{"date": "2021-12-17", "currency": "XAU", "rate": "253.9920", "multiplier": 1, "rate_per_unit": "253.9920"},{"date": "2021-12-17", "currency": "XDR", "rate": "6.1136", "multiplier": 1, "rate_per_unit": "6.1136"},{"date": "2021-12-17", "currency": "ZAR", "rate": "0.2745", "multiplier": 1, "rate_per_unit": "0.2745"},{"date": "2021-12-20", "currency": "EUR", "rate": "4.9488", "multiplier": 1, "rate_per_unit": "4.9488"},{"date": "2021-12-20", "currency": "USD", "rate": "4.3917", "multiplier": 1, "rate_per_unit": "4.3917"},{"date": "2021-12-20", "currency": "GBP", "rate": "5.7952", "multiplier": 1, "rate_per_unit": "5.7952"},{"date": "2021-12-20", "currency": "CHF", "rate": "4.7537", "multiplier": 1, "rate_per_unit": "4.7537"},{"date": "2021-12-20", "currency": "AED", "rate": "1.1956", "multiplier": 1, "rate_per_unit": "1.1956"},{"date": "2021-12-20", "currency": "AUD", "rate": "3.1215", "multiplier": 1, "rate_per_unit": "3.1215"},{"date": "2021-12-20", "currency": "BGN", "rate": "2.5303", "multiplier": 1, "rate_per_unit": "2.5303"},{"date": "2021-12-20", "currency": "BRL", "rate": "0.7710", "multiplier": 1, "rate_per_unit": "0.7710"},{"date": "2021-12-20", "currency": "CAD", "rate": "3.4003", "multiplier": 1, "rate_per_unit": "3.4003"},{"date": "2021-12-20", "currency": "CNY", "rate": "0.6888", "multiplier": 1, "rate_per_unit": "0.6888"},{"date": "2021-12-20", "currency": "CZK", "rate": "0.1962", "multiplier": 1, "rate_per_unit": "0.1962"},{"date": "2021-12-20", "currency": "DKK", "rate": "0.6655", "multiplier": 1, "rate_per_unit": "0.6655"},{"date": "2021-12-20", "currency": "EGP", "rate": "0.2797", "multiplier": 1, "rate_per_unit": "0.2797"},{"date": "2021-12-20", "currency": "HRK", "rate": "0.6585", "multiplier": 1, "rate_per_unit": "0.6585"},{"date": "2021-12-20", "currency": "HUF", "rate": "1.3487", "multiplier": 100, "rate_per_unit": "0.013487"},{"date": "2021-12-20", "currency": "INR", "rate": "0.0579", "multiplier": 1, "rate_per_unit": "0.0579"},{"date": "2021-12-20", "currency": "JPY", "rate": "3.8655", "multiplier": 100, "rate_per_unit": "0.038655"},{"date": "2021-12-20", "currency": "KRW", "rate": "0.3683", "multiplier": 100, "rate_per_unit": "0.003683"},{"date": "2021-12-20", "currency": "MDL", "rate": "0.2467", "multiplier": 1, "rate_per_unit": "0.2467"},{"date": "2021-12-20", "currency": "MXN", "rate": "0.2108", "multiplier": 1, "rate_per_unit": "0.2108"},{"date": "2021-12-20", "currency": "NOK", "rate": "0.4848", "multiplier": 1, "rate_per_unit": "0.4848"},{"date": "2021-12-20", "currency": "NZD", "rate": "2.9498", "multiplier": 1, "rate_per_unit": "2.9498"},{"date": "2021-12-20", "currency": "PLN", "rate": "1.0675", "multiplier": 1, "rate_per_unit": "1.0675"},{"date": "2021-12-20", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2021-12-20", "currency": "RUB", "rate": "0.0591", "multiplier": 1, "rate_per_unit": "0.0591"},{"date": "2021-12-20", "currency": "SEK", "rate": "0.4816", "multiplier": 1, "rate_per_unit": "0.4816"},{"date": "2021-12-20", "currency": "THB", "rate": "0.1309", "multiplier": 1, "rate_per_unit": "0.1309"},{"date": "2021-12-20", "currency": "TRY", "rate": "0.2512", "multiplier": 1, "rate_per_unit": "0.2512"},{"date": "2021-12-20", "currency": "UAH", "rate": "0.1610", "multiplier": 1, "rate_per_unit": "0.1610"},{"date": "2021-12-20", "currency": "XAU", "rate": "253.8506", "multiplier": 1, "rate_per_unit": "253.8506"},{"date": "2021-12-20", "currency": "XDR", "rate": "6.1308", "multiplier": 1, "rate_per_unit": "6.1308"},{"date": "2021-12-20", "currency": "ZAR", "rate": "0.2773", "multiplier": 1, "rate_per_unit": "0.2773"},{"date": "2021-12-21", "currency": "EUR", "rate": "4.9491", "multiplier": 1, "rate_per_unit": "4.9491"},{"date": "2021-12-21", "currency": "USD", "rate": "4.3821", "multiplier": 1, "rate_per_unit": "4.3821"},{"date": "2021-12-21", "currency": "GBP", "rate": "5.8081", "multiplier": 1, "rate_per_unit": "5.8081"},{"date": "2021-12-21", "currency": "CHF", "rate": "4.7590", "multiplier": 1, "rate_per_unit": "4.7590"},{"date": "2021-12-21", "currency": "AED", "rate": "1.1931", "multiplier": 1, "rate_per_unit": "1.1931"},{"date": "2021-12-21", "currency": "AUD", "rate": "3.1265", "multiplier": 1, "rate_per_unit": "3.1265"},{"date": "2021-12-21", "currency": "BGN", "rate": "2.5304", "multiplier": 1, "rate_per_unit": "2.5304"},{"date": "2021-12-21", "currency": "BRL", "rate": "0.7631", "multiplier": 1, "rate_per_unit": "0.7631"},{"date": "2021-12-21", "currency": "CAD", "rate": "3.3881", "multiplier": 1, "rate_per_unit": "3.3881"},{"date": "2021-12-21", "currency": "CNY", "rate": "0.6879", "multiplier": 1, "rate_per_unit": "0.6879"},{"date": "2021-12-21", "currency": "CZK", "rate": "0.1963", "multiplier": 1, "rate_per_unit": "0.1963"},{"date": "2021-12-21", "currency": "DKK", "rate": "0.6656", "multiplier": 1, "rate_per_unit": "0.6656"},{"date": "2021-12-21", "currency": "EGP", "rate": "0.2782", "multiplier": 1, "rate_per_unit": "0.2782"},{"date": "2021-12-21", "currency": "HRK", "rate": "0.6580", "multiplier": 1, "rate_per_unit": "0.6580"},{"date": "2021-12-21", "currency": "HUF", "rate": "1.3460", "multiplier": 100, "rate_per_unit": "0.01346"},{"date": "2021-12-21", "currency": "INR", "rate": "0.0580", "multiplier": 1, "rate_per_unit": "0.0580"},{"date": "2021-12-21", "currency": "JPY", "rate": "3.8546", "multiplier": 100, "rate_per_unit": "0.038546"},{"date": "2021-12-21", "currency": "KRW", "rate": "0.3674", "multiplier": 100, "rate_per_unit": "0.003674"},{"date": "2021-12-21", "currency": "MDL", "rate": "0.2472", "multiplier": 1, "rate_per_unit": "0.2472"},{"date": "2021-12-21", "currency": "MXN", "rate": "0.2106", "multiplier": 1, "rate_per_unit": "0.2106"},{"date": "2021-12-21", "currency": "NOK", "rate": "0.4872", "multiplier": 1, "rate_per_unit": "0.4872"},{"date": "2021-12-21", "currency": "NZD", "rate": "2.9617", "multiplier": 1, "rate_per_unit": "2.9617"},{"date": "2021-12-21", "currency": "PLN", "rate": "1.0697", "multiplier": 1, "rate_per_unit": "1.0697"},{"date": "2021-12-21", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2021-12-21", "currency": "RUB", "rate": "0.0592", "multiplier": 1, "rate_per_unit": "0.0592"},{"date": "2021-12-21", "currency": "SEK", "rate": "0.4799", "multiplier": 1, "rate_per_unit": "0.4799"},{"date": "2021-12-21", "currency": "THB", "rate": "0.1301", "multiplier": 1, "rate_per_unit": "0.1301"},{"date": "2021-12-21", "currency": "TRY", "rate": "0.3427", "multiplier": 1, "rate_per_unit": "0.3427"},{"date": "2021-12-21", "currency": "UAH", "rate": "0.1608", "multiplier": 1, "rate_per_unit": "0.1608"},{"date": "2021-12-21", "currency": "XAU", "rate": "253.1698", "multiplier": 1, "rate_per_unit": "253.1698"},{"date": "2021-12-21", "currency": "XDR", "rate": "6.1243", "multiplier": 1, "rate_per_unit": "6.1243"},{"date": "2021-12-21", "currency": "ZAR", "rate": "0.2771", "multiplier": 1, "rate_per_unit": "0.2771"},{"date": "2021-12-22", "currency": "EUR", "rate": "4.9489", "multiplier": 1, "rate_per_unit": "4.9489"},{"date": "2021-12-22", "currency": "USD", "rate": "4.3815", "multiplier": 1, "rate_per_unit": "4.3815"},{"date": "2021-12-22", "currency": "GBP", "rate": "5.8346", "multiplier": 1, "rate_per_unit": "5.8346"},{"date": "2021-12-22", "currency": "CHF", "rate": "4.7456", "multiplier": 1, "rate_per_unit": "4.7456"},{"date": "2021-12-22", "currency": "AED", "rate": "1.1929", "multiplier": 1, "rate_per_unit": "1.1929"},{"date": "2021-12-22", "currency": "AUD", "rate": "3.1385", "multiplier": 1, "rate_per_unit": "3.1385"},{"date": "2021-12-22", "currency": "BGN", "rate": "2.5303", "multiplier": 1, "rate_per_unit": "2.5303"},{"date": "2021-12-22", "currency": "BRL", "rate": "0.7626", "multiplier": 1, "rate_per_unit": "0.7626"},{"date": "2021-12-22", "currency": "CAD", "rate": "3.3951", "multiplier": 1, "rate_per_unit": "3.3951"},{"date": "2021-12-22", "currency": "CNY", "rate": "0.6877", "multiplier": 1, "rate_per_unit": "0.6877"},{"date": "2021-12-22", "currency": "CZK", "rate": "0.1962", "multiplier": 1, "rate_per_unit": "0.1962"},{"date": "2021-12-22", "currency": "DKK", "rate": "0.6655", "multiplier": 1, "rate_per_unit": "0.6655"},{"date": "2021-12-22", "currency": "EGP", "rate": "0.2789", "multiplier": 1, "rate_per_unit": "0.2789"},{"date": "2021-12-22", "currency": "HRK", "rate": "0.6579", "multiplier": 1, "rate_per_unit": "0.6579"},{"date": "2021-12-22", "currency": "HUF", "rate": "1.3452", "multiplier": 100, "rate_per_unit": "0.013452"},{"date": "2021-12-22", "currency": "INR", "rate": "0.0580", "multiplier": 1, "rate_per_unit": "0.0580"},{"date": "2021-12-22", "currency": "JPY", "rate": "3.8341", "multiplier": 100, "rate_per_unit": "0.038341"},{"date": "2021-12-22", "currency": "KRW", "rate": "0.3678", "multiplier": 100, "rate_per_unit": "0.003678"},{"date": "2021-12-22", "currency": "MDL", "rate": "0.2465", "multiplier": 1, "rate_per_unit": "0.2465"},{"date": "2021-12-22", "currency": "MXN", "rate": "0.2109", "multiplier": 1, "rate_per_unit": "0.2109"},{"date": "2021-12-22", "currency": "NOK", "rate": "0.4922", "multiplier": 1, "rate_per_unit": "0.4922"},{"date": "2021-12-22", "currency": "NZD", "rate": "2.9701", "multiplier": 1, "rate_per_unit": "2.9701"},{"date": "2021-12-22", "currency": "PLN", "rate": "1.0703", "multiplier": 1, "rate_per_unit": "1.0703"},{"date": "2021-12-22", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2021-12-22", "currency": "RUB", "rate": "0.0594", "multiplier": 1, "rate_per_unit": "0.0594"},{"date": "2021-12-22", "currency": "SEK", "rate": "0.4801", "multiplier": 1, "rate_per_unit": "0.4801"},{"date": "2021-12-22", "currency": "THB", "rate": "0.1298", "multiplier": 1, "rate_per_unit": "0.1298"},{"date": "2021-12-22", "currency": "TRY", "rate": "0.3516", "multiplier": 1, "rate_per_unit": "0.3516"},{"date": "2021-12-22", "currency": "UAH", "rate": "0.1607", "multiplier": 1, "rate_per_unit": "0.1607"},{"date": "2021-12-22", "currency": "XAU", "rate": "252.2519", "multiplier": 1, "rate_per_unit": "252.2519"},{"date": "2021-12-22", "currency": "XDR", "rate": "6.1236", "multiplier": 1, "rate_per_unit": "6.1236"},{"date": "2021-12-22", "currency": "ZAR", "rate": "0.2755", "multiplier": 1, "rate_per_unit": "0.2755"},{"date": "2021-12-23", "currency": "EUR", "rate": "4.9488", "multiplier": 1, "rate_per_unit": "4.9488"},{"date": "2021-12-23", "currency": "USD", "rate": "4.3677", "multiplier": 1, "rate_per_unit": "4.3677"},{"date": "2021-12-23", "currency": "GBP", "rate": "5.8621", "multiplier": 1, "rate_per_unit": "5.8621"},{"date": "2021-12-23", "currency": "CHF", "rate": "4.7496", "multiplier": 1, "rate_per_unit": "4.7496"},{"date": "2021-12-23", "currency": "AED", "rate": "1.1891", "multiplier": 1, "rate_per_unit": "1.1891"},{"date": "2021-12-23", "currency": "AUD", "rate": "3.1638", "multiplier": 1, "rate_per_unit": "3.1638"},{"date": "2021-12-23", "currency": "BGN", "rate": "2.5303", "multiplier": 1, "rate_per_unit": "2.5303"},{"date": "2021-12-23", "currency": "BRL", "rate": "0.7724", "multiplier": 1, "rate_per_unit": "0.7724"},{"date": "2021-12-23", "currency": "CAD", "rate": "3.4079", "multiplier": 1, "rate_per_unit": "3.4079"},{"date": "2021-12-23", "currency": "CNY", "rate": "0.6857", "multiplier": 1, "rate_per_unit": "0.6857"},{"date": "2021-12-23", "currency": "CZK", "rate": "0.1971", "multiplier": 1, "rate_per_unit": "0.1971"},{"date": "2021-12-23", "currency": "DKK", "rate": "0.6655", "multiplier": 1, "rate_per_unit": "0.6655"},{"date": "2021-12-23", "currency": "EGP", "rate": "0.2780", "multiplier": 1, "rate_per_unit": "0.2780"},{"date": "2021-12-23", "currency": "HRK", "rate": "0.6584", "multiplier": 1, "rate_per_unit": "0.6584"},{"date": "2021-12-23", "currency": "HUF", "rate": "1.3399", "multiplier": 100, "rate_per_unit": "0.013399"},{"date": "2021-12-23", "currency": "INR", "rate": "0.0581", "multiplier": 1, "rate_per_unit": "0.0581"},{"date": "2021-12-23", "currency": "JPY", "rate": "3.8207", "multiplier": 100, "rate_per_unit": "0.038207"},{"date": "2021-12-23", "currency": "KRW", "rate": "0.3681", "multiplier": 100, "rate_per_unit": "0.003681"},{"date": "2021-12-23", "currency": "MDL", "rate": "0.2456", "multiplier": 1, "rate_per_unit": "0.2456"},{"date": "2021-12-23", "currency": "MXN", "rate": "0.2108", "multiplier": 1, "rate_per_unit": "0.2108"},{"date": "2021-12-23", "currency": "NOK", "rate": "0.4937", "multiplier": 1, "rate_per_unit": "0.4937"},{"date": "2021-12-23", "currency": "NZD", "rate": "2.9873", "multiplier": 1, "rate_per_unit": "2.9873"},{"date": "2021-12-23", "currency": "PLN", "rate": "1.0679", "multiplier": 1, "rate_per_unit": "1.0679"},{"date": "2021-12-23", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2021-12-23", "currency": "RUB", "rate": "0.0595", "multiplier": 1, "rate_per_unit": "0.0595"},{"date": "2021-12-23", "currency": "SEK", "rate": "0.4798", "multiplier": 1, "rate_per_unit": "0.4798"},{"date": "2021-12-23", "currency": "THB", "rate": "0.1304", "multiplier": 1, "rate_per_unit": "0.1304"},{"date": "2021-12-23", "currency": "TRY", "rate": "0.3870", "multiplier": 1, "rate_per_unit": "0.3870"},{"date": "2021-12-23", "currency": "UAH", "rate": "0.1604", "multiplier": 1, "rate_per_unit": "0.1604"},{"date": "2021-12-23", "currency": "XAU", "rate": "253.5698", "multiplier": 1, "rate_per_unit": "253.5698"},{"date": "2021-12-23", "currency": "XDR", "rate": "6.1142", "multiplier": 1, "rate_per_unit": "6.1142"},{"date": "2021-12-23", "currency": "ZAR", "rate": "0.2777", "multiplier": 1, "rate_per_unit": "0.2777"},{"date": "2021-12-24", "currency": "EUR", "rate": "4.9490", "multiplier": 1, "rate_per_unit": "4.9490"},{"date": "2021-12-24", "currency": "USD", "rate": "4.3655", "multiplier": 1, "rate_per_unit": "4.3655"},{"date": "2021-12-24", "currency": "GBP", "rate": "5.8513", "multiplier": 1, "rate_per_unit": "5.8513"},{"date": "2021-12-24", "currency": "CHF", "rate": "4.7589", "multiplier": 1, "rate_per_unit": "4.7589"},{"date": "2021-12-24", "currency": "AED", "rate": "1.1885", "multiplier": 1, "rate_per_unit": "1.1885"},{"date": "2021-12-24", "currency": "AUD", "rate": "3.1607", "multiplier": 1, "rate_per_unit": "3.1607"},{"date": "2021-12-24", "currency": "BGN", "rate": "2.5304", "multiplier": 1, "rate_per_unit": "2.5304"},{"date": "2021-12-24", "currency": "BRL", "rate": "0.7692", "multiplier": 1, "rate_per_unit": "0.7692"},{"date": "2021-12-24", "currency": "CAD", "rate": "3.4128", "multiplier": 1, "rate_per_unit": "3.4128"},{"date": "2021-12-24", "currency": "CNY", "rate": "0.6855", "multiplier": 1, "rate_per_unit": "0.6855"},{"date": "2021-12-24", "currency": "CZK", "rate": "0.1978", "multiplier": 1, "rate_per_unit": "0.1978"},{"date": "2021-12-24", "currency": "DKK", "rate": "0.6656", "multiplier": 1, "rate_per_unit": "0.6656"},{"date": "2021-12-24", "currency": "EGP", "rate": "0.2779", "multiplier": 1, "rate_per_unit": "0.2779"},{"date": "2021-12-24", "currency": "HRK", "rate": "0.6588", "multiplier": 1, "rate_per_unit": "0.6588"},{"date": "2021-12-24", "currency": "HUF", "rate": "1.3359", "multiplier": 100, "rate_per_unit": "0.013359"},{"date": "2021-12-24", "currency": "INR", "rate": "0.0582", "multiplier": 1, "rate_per_unit": "0.0582"},{"date": "2021-12-24", "currency": "JPY", "rate": "3.8171", "multiplier": 100, "rate_per_unit": "0.038171"},{"date": "2021-12-24", "currency": "KRW", "rate": "0.3679", "multiplier": 100, "rate_per_unit": "0.003679"},{"date": "2021-12-24", "currency": "MDL", "rate": "0.2453", "multiplier": 1, "rate_per_unit": "0.2453"},{"date": "2021-12-24", "currency": "MXN", "rate": "0.2116", "multiplier": 1, "rate_per_unit": "0.2116"},{"date": "2021-12-24", "currency": "NOK", "rate": "0.4942", "multiplier": 1, "rate_per_unit": "0.4942"},{"date": "2021-12-24", "currency": "NZD", "rate": "2.9785", "multiplier": 1, "rate_per_unit": "2.9785"},{"date": "2021-12-24", "currency": "PLN", "rate": "1.0692", "multiplier": 1, "rate_per_unit": "1.0692"},{"date": "2021-12-24", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2021-12-24", "currency": "RUB", "rate": "0.0595", "multiplier": 1, "rate_per_unit": "0.0595"},{"date": "2021-12-24", "currency": "SEK", "rate": "0.4805", "multiplier": 1, "rate_per_unit": "0.4805"},{"date": "2021-12-24", "currency": "THB", "rate": "0.1307", "multiplier": 1, "rate_per_unit": "0.1307"},{"date": "2021-12-24", "currency": "TRY", "rate": "0.3653", "multiplier": 1, "rate_per_unit": "0.3653"},{"date": "2021-12-24", "currency": "UAH", "rate": "0.1603", "multiplier": 1, "rate_per_unit": "0.1603"},{"date": "2021-12-24", "currency": "XAU", "rate": "253.2841", "multiplier": 1, "rate_per_unit": "253.2841"},{"date": "2021-12-24", "currency": "XDR", "rate": "6.1115", "multiplier": 1, "rate_per_unit": "6.1115"},{"date": "2021-12-24", "currency": "ZAR", "rate": "0.2811", "multiplier": 1, "rate_per_unit": "0.2811"},{"date": "2021-12-27", "currency": "EUR", "rate": "4.9492", "multiplier": 1, "rate_per_unit": "4.9492"},{"date": "2021-12-27", "currency": "USD", "rate": "4.3725", "multiplier": 1, "rate_per_unit": "4.3725"},{"date": "2021-12-27", "currency": "GBP", "rate": "5.8612", "multiplier": 1, "rate_per_unit": "5.8612"},{"date": "2021-12-27", "currency": "CHF", "rate": "4.7604", "multiplier": 1, "rate_per_unit": "4.7604"},{"date": "2021-12-27", "currency": "AED", "rate": "1.1904", "multiplier": 1, "rate_per_unit": "1.1904"},{"date": "2021-12-27", "currency": "AUD", "rate": "3.1550", "multiplier": 1, "rate_per_unit": "3.1550"},{"date": "2021-12-27", "currency": "BGN", "rate": "2.5305", "multiplier": 1, "rate_per_unit": "2.5305"},{"date": "2021-12-27", "currency": "BRL", "rate": "0.7704", "multiplier": 1, "rate_per_unit": "0.7704"},{"date": "2021-12-27", "currency": "CAD", "rate": "3.4085", "multiplier": 1, "rate_per_unit": "3.4085"},{"date": "2021-12-27", "currency": "CNY", "rate": "0.6861", "multiplier": 1, "rate_per_unit": "0.6861"},{"date": "2021-12-27", "currency": "CZK", "rate": "0.1973", "multiplier": 1, "rate_per_unit": "0.1973"},{"date": "2021-12-27", "currency": "DKK", "rate": "0.6656", "multiplier": 1, "rate_per_unit": "0.6656"},{"date": "2021-12-27", "currency": "EGP", "rate": "0.2783", "multiplier": 1, "rate_per_unit": "0.2783"},{"date": "2021-12-27", "currency": "HRK", "rate": "0.6598", "multiplier": 1, "rate_per_unit": "0.6598"},{"date": "2021-12-27", "currency": "HUF", "rate": "1.3340", "multiplier": 100, "rate_per_unit": "0.01334"},{"date": "2021-12-27", "currency": "INR", "rate": "0.0583", "multiplier": 1, "rate_per_unit": "0.0583"},{"date": "2021-12-27", "currency": "JPY", "rate": "3.8134", "multiplier": 100, "rate_per_unit": "0.038134"},{"date": "2021-12-27", "currency": "KRW", "rate": "0.3682", "multiplier": 100, "rate_per_unit": "0.003682"},{"date": "2021-12-27", "currency": "MDL", "rate": "0.2449", "multiplier": 1, "rate_per_unit": "0.2449"},{"date": "2021-12-27", "currency": "MXN", "rate": "0.2116", "multiplier": 1, "rate_per_unit": "0.2116"},{"date": "2021-12-27", "currency": "NOK", "rate": "0.4922", "multiplier": 1, "rate_per_unit": "0.4922"},{"date": "2021-12-27", "currency": "NZD", "rate": "2.9732", "multiplier": 1, "rate_per_unit": "2.9732"},{"date": "2021-12-27", "currency": "PLN", "rate": "1.0721", "multiplier": 1, "rate_per_unit": "1.0721"},{"date": "2021-12-27", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2021-12-27", "currency": "RUB", "rate": "0.0595", "multiplier": 1, "rate_per_unit": "0.0595"},{"date": "2021-12-27", "currency": "SEK", "rate": "0.4793", "multiplier": 1, "rate_per_unit": "0.4793"},{"date": "2021-12-27", "currency": "THB", "rate": "0.1303", "multiplier": 1, "rate_per_unit": "0.1303"},{"date": "2021-12-27", "currency": "TRY", "rate": "0.3835", "multiplier": 1, "rate_per_unit": "0.3835"},{"date": "2021-12-27", "currency": "UAH", "rate": "0.1602", "multiplier": 1, "rate_per_unit": "0.1602"},{"date": "2021-12-27", "currency": "XAU", "rate": "253.8838", "multiplier": 1, "rate_per_unit": "253.8838"},{"date": "2021-12-27", "currency": "XDR", "rate": "6.1166", "multiplier": 1, "rate_per_unit": "6.1166"},{"date": "2021-12-27", "currency": "ZAR", "rate": "0.2817", "multiplier": 1, "rate_per_unit": "0.2817"},{"date": "2021-12-28", "currency": "EUR", "rate": "4.9491", "multiplier": 1, "rate_per_unit": "4.9491"},{"date": "2021-12-28", "currency": "USD", "rate": "4.3683", "multiplier": 1, "rate_per_unit": "4.3683"},{"date": "2021-12-28", "currency": "GBP", "rate": "5.8747", "multiplier": 1, "rate_per_unit": "5.8747"},{"date": "2021-12-28", "currency": "CHF", "rate": "4.7668", "multiplier": 1, "rate_per_unit": "4.7668"},{"date": "2021-12-28", "currency": "AED", "rate": "1.1893", "multiplier": 1, "rate_per_unit": "1.1893"},{"date": "2021-12-28", "currency": "AUD", "rate": "3.1662", "multiplier": 1, "rate_per_unit": "3.1662"},{"date": "2021-12-28", "currency": "BGN", "rate": "2.5304", "multiplier": 1, "rate_per_unit": "2.5304"},{"date": "2021-12-28", "currency": "BRL", "rate": "0.7765", "multiplier": 1, "rate_per_unit": "0.7765"},{"date": "2021-12-28", "currency": "CAD", "rate": "3.4139", "multiplier": 1, "rate_per_unit": "3.4139"},{"date": "2021-12-28", "currency": "CNY", "rate": "0.6859", "multiplier": 1, "rate_per_unit": "0.6859"},{"date": "2021-12-28", "currency": "CZK", "rate": "0.1979", "multiplier": 1, "rate_per_unit": "0.1979"},{"date": "2021-12-28", "currency": "DKK", "rate": "0.6655", "multiplier": 1, "rate_per_unit": "0.6655"},{"date": "2021-12-28", "currency": "EGP", "rate": "0.2781", "multiplier": 1, "rate_per_unit": "0.2781"},{"date": "2021-12-28", "currency": "HRK", "rate": "0.6590", "multiplier": 1, "rate_per_unit": "0.6590"},{"date": "2021-12-28", "currency": "HUF", "rate": "1.3398", "multiplier": 100, "rate_per_unit": "0.013398"},{"date": "2021-12-28", "currency": "INR", "rate": "0.0585", "multiplier": 1, "rate_per_unit": "0.0585"},{"date": "2021-12-28", "currency": "JPY", "rate": "3.8045", "multiplier": 100, "rate_per_unit": "0.038045"},{"date": "2021-12-28", "currency": "KRW", "rate": "0.3676", "multiplier": 100, "rate_per_unit": "0.003676"},{"date": "2021-12-28", "currency": "MDL", "rate": "0.2456", "multiplier": 1, "rate_per_unit": "0.2456"},{"date": "2021-12-28", "currency": "MXN", "rate": "0.2112", "multiplier": 1, "rate_per_unit": "0.2112"},{"date": "2021-12-28", "currency": "NOK", "rate": "0.4956", "multiplier": 1, "rate_per_unit": "0.4956"},{"date": "2021-12-28", "currency": "NZD", "rate": "2.9757", "multiplier": 1, "rate_per_unit": "2.9757"},{"date": "2021-12-28", "currency": "PLN", "rate": "1.0752", "multiplier": 1, "rate_per_unit": "1.0752"},{"date": "2021-12-28", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2021-12-28", "currency": "RUB", "rate": "0.0594", "multiplier": 1, "rate_per_unit": "0.0594"},{"date": "2021-12-28", "currency": "SEK", "rate": "0.4820", "multiplier": 1, "rate_per_unit": "0.4820"},{"date": "2021-12-28", "currency": "THB", "rate": "0.1305", "multiplier": 1, "rate_per_unit": "0.1305"},{"date": "2021-12-28", "currency": "TRY", "rate": "0.3673", "multiplier": 1, "rate_per_unit": "0.3673"},{"date": "2021-12-28", "currency": "UAH", "rate": "0.1606", "multiplier": 1, "rate_per_unit": "0.1606"},{"date": "2021-12-28", "currency": "XAU", "rate": "255.2455", "multiplier": 1, "rate_per_unit": "255.2455"},{"date": "2021-12-28", "currency": "XDR", "rate": "6.1139", "multiplier": 1, "rate_per_unit": "6.1139"},{"date": "2021-12-28", "currency": "ZAR", "rate": "0.2775", "multiplier": 1, "rate_per_unit": "0.2775"},{"date": "2021-12-29", "currency": "EUR", "rate": "4.9490", "multiplier": 1, "rate_per_unit": "4.9490"},{"date": "2021-12-29", "currency": "USD", "rate": "4.3849", "multiplier": 1, "rate_per_unit": "4.3849"},{"date": "2021-12-29", "currency": "GBP", "rate": "5.8857", "multiplier": 1, "rate_per_unit": "5.8857"},{"date": "2021-12-29", "currency": "CHF", "rate": "4.7722", "multiplier": 1, "rate_per_unit": "4.7722"},{"date": "2021-12-29", "currency": "AED", "rate": "1.1938", "multiplier": 1, "rate_per_unit": "1.1938"},{"date": "2021-12-29", "currency": "AUD", "rate": "3.1667", "multiplier": 1, "rate_per_unit": "3.1667"},{"date": "2021-12-29", "currency": "BGN", "rate": "2.5304", "multiplier": 1, "rate_per_unit": "2.5304"},{"date": "2021-12-29", "currency": "BRL", "rate": "0.7790", "multiplier": 1, "rate_per_unit": "0.7790"},{"date": "2021-12-29", "currency": "CAD", "rate": "3.4191", "multiplier": 1, "rate_per_unit": "3.4191"},{"date": "2021-12-29", "currency": "CNY", "rate": "0.6885", "multiplier": 1, "rate_per_unit": "0.6885"},{"date": "2021-12-29", "currency": "CZK", "rate": "0.1983", "multiplier": 1, "rate_per_unit": "0.1983"},{"date": "2021-12-29", "currency": "DKK", "rate": "0.6655", "multiplier": 1, "rate_per_unit": "0.6655"},{"date": "2021-12-29", "currency": "EGP", "rate": "0.2784", "multiplier": 1, "rate_per_unit": "0.2784"},{"date": "2021-12-29", "currency": "HRK", "rate": "0.6580", "multiplier": 1, "rate_per_unit": "0.6580"},{"date": "2021-12-29", "currency": "HUF", "rate": "1.3405", "multiplier": 100, "rate_per_unit": "0.013405"},{"date": "2021-12-29", "currency": "INR", "rate": "0.0587", "multiplier": 1, "rate_per_unit": "0.0587"},{"date": "2021-12-29", "currency": "JPY", "rate": "3.8119", "multiplier": 100, "rate_per_unit": "0.038119"},{"date": "2021-12-29", "currency": "KRW", "rate": "0.3695", "multiplier": 100, "rate_per_unit": "0.003695"},{"date": "2021-12-29", "currency": "MDL", "rate": "0.2457", "multiplier": 1, "rate_per_unit": "0.2457"},{"date": "2021-12-29", "currency": "MXN", "rate": "0.2124", "multiplier": 1, "rate_per_unit": "0.2124"},{"date": "2021-12-29", "currency": "NOK", "rate": "0.4964", "multiplier": 1, "rate_per_unit": "0.4964"},{"date": "2021-12-29", "currency": "NZD", "rate": "2.9812", "multiplier": 1, "rate_per_unit": "2.9812"},{"date": "2021-12-29", "currency": "PLN", "rate": "1.0758", "multiplier": 1, "rate_per_unit": "1.0758"},{"date": "2021-12-29", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2021-12-29", "currency": "RUB", "rate": "0.0594", "multiplier": 1, "rate_per_unit": "0.0594"},{"date": "2021-12-29", "currency": "SEK", "rate": "0.4832", "multiplier": 1, "rate_per_unit": "0.4832"},{"date": "2021-12-29", "currency": "THB", "rate": "0.1309", "multiplier": 1, "rate_per_unit": "0.1309"},{"date": "2021-12-29", "currency": "TRY", "rate": "0.3519", "multiplier": 1, "rate_per_unit": "0.3519"},{"date": "2021-12-29", "currency": "UAH", "rate": "0.1612", "multiplier": 1, "rate_per_unit": "0.1612"},{"date": "2021-12-29", "currency": "XAU", "rate": "253.1886", "multiplier": 1, "rate_per_unit": "253.1886"},{"date": "2021-12-29", "currency": "XDR", "rate": "6.1281", "multiplier": 1, "rate_per_unit": "6.1281"},{"date": "2021-12-29", "currency": "ZAR", "rate": "0.2770", "multiplier": 1, "rate_per_unit": "0.2770"},{"date": "2021-12-30", "currency": "EUR", "rate": "4.9486", "multiplier": 1, "rate_per_unit": "4.9486"},{"date": "2021-12-30", "currency": "USD", "rate": "4.3735", "multiplier": 1, "rate_per_unit": "4.3735"},{"date": "2021-12-30", "currency": "GBP", "rate": "5.8951", "multiplier": 1, "rate_per_unit": "5.8951"},{"date": "2021-12-30", "currency": "CHF", "rate": "4.7713", "multiplier": 1, "rate_per_unit": "4.7713"},{"date": "2021-12-30", "currency": "AED", "rate": "1.1907", "multiplier": 1, "rate_per_unit": "1.1907"},{"date": "2021-12-30", "currency": "AUD", "rate": "3.1749", "multiplier": 1, "rate_per_unit": "3.1749"},{"date": "2021-12-30", "currency": "BGN", "rate": "2.5302", "multiplier": 1, "rate_per_unit": "2.5302"},{"date": "2021-12-30", "currency": "BRL", "rate": "0.7668", "multiplier": 1, "rate_per_unit": "0.7668"},{"date": "2021-12-30", "currency": "CAD", "rate": "3.4192", "multiplier": 1, "rate_per_unit": "3.4192"},{"date": "2021-12-30", "currency": "CNY", "rate": "0.6861", "multiplier": 1, "rate_per_unit": "0.6861"},{"date": "2021-12-30", "currency": "CZK", "rate": "0.1981", "multiplier": 1, "rate_per_unit": "0.1981"},{"date": "2021-12-30", "currency": "DKK", "rate": "0.6655", "multiplier": 1, "rate_per_unit": "0.6655"},{"date": "2021-12-30", "currency": "EGP", "rate": "0.2777", "multiplier": 1, "rate_per_unit": "0.2777"},{"date": "2021-12-30", "currency": "HRK", "rate": "0.6578", "multiplier": 1, "rate_per_unit": "0.6578"},{"date": "2021-12-30", "currency": "HUF", "rate": "1.3380", "multiplier": 100, "rate_per_unit": "0.01338"},{"date": "2021-12-30", "currency": "INR", "rate": "0.0588", "multiplier": 1, "rate_per_unit": "0.0588"},{"date": "2021-12-30", "currency": "JPY", "rate": "3.7986", "multiplier": 100, "rate_per_unit": "0.037986"},{"date": "2021-12-30", "currency": "KRW", "rate": "0.3679", "multiplier": 100, "rate_per_unit": "0.003679"},{"date": "2021-12-30", "currency": "MDL", "rate": "0.2471", "multiplier": 1, "rate_per_unit": "0.2471"},{"date": "2021-12-30", "currency": "MXN", "rate": "0.2127", "multiplier": 1, "rate_per_unit": "0.2127"},{"date": "2021-12-30", "currency": "NOK", "rate": "0.4952", "multiplier": 1, "rate_per_unit": "0.4952"},{"date": "2021-12-30", "currency": "NZD", "rate": "2.9869", "multiplier": 1, "rate_per_unit": "2.9869"},{"date": "2021-12-30", "currency": "PLN", "rate": "1.0765", "multiplier": 1, "rate_per_unit": "1.0765"},{"date": "2021-12-30", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2021-12-30", "currency": "RUB", "rate": "0.0586", "multiplier": 1, "rate_per_unit": "0.0586"},{"date": "2021-12-30", "currency": "SEK", "rate": "0.4824", "multiplier": 1, "rate_per_unit": "0.4824"},{"date": "2021-12-30", "currency": "THB", "rate": "0.1311", "multiplier": 1, "rate_per_unit": "0.1311"},{"date": "2021-12-30", "currency": "TRY", "rate": "0.3330", "multiplier": 1, "rate_per_unit": "0.3330"},{"date": "2021-12-30", "currency": "UAH", "rate": "0.1602", "multiplier": 1, "rate_per_unit": "0.1602"},{"date": "2021-12-30", "currency": "XAU", "rate": "253.2628", "multiplier": 1, "rate_per_unit": "253.2628"},{"date": "2021-12-30", "currency": "XDR", "rate": "6.1180", "multiplier": 1, "rate_per_unit": "6.1180"},{"date": "2021-12-30", "currency": "ZAR", "rate": "0.2747", "multiplier": 1, "rate_per_unit": "0.2747"},{"date": "2021-12-31", "currency": "EUR", "rate": "4.9481", "multiplier": 1, "rate_per_unit": "4.9481"},{"date": "2021-12-31", "currency": "USD", "rate": "4.3707", "multiplier": 1, "rate_per_unit": "4.3707"},{"date": "2021-12-31", "currency": "GBP", "rate": "5.8994", "multiplier": 1, "rate_per_unit": "5.8994"},{"date": "2021-12-31", "currency": "CHF", "rate": "4.7884", "multiplier": 1, "rate_per_unit": "4.7884"},{"date": "2021-12-31", "currency": "AED", "rate": "1.1899", "multiplier": 1, "rate_per_unit": "1.1899"},{"date": "2021-12-31", "currency": "AUD", "rate": "3.1736", "multiplier": 1, "rate_per_unit": "3.1736"},{"date": "2021-12-31", "currency": "BGN", "rate": "2.5299", "multiplier": 1, "rate_per_unit": "2.5299"},{"date": "2021-12-31", "currency": "BRL", "rate": "0.7845", "multiplier": 1, "rate_per_unit": "0.7845"},{"date": "2021-12-31", "currency": "CAD", "rate": "3.4344", "multiplier": 1, "rate_per_unit": "3.4344"},{"date": "2021-12-31", "currency": "CNY", "rate": "0.6887", "multiplier": 1, "rate_per_unit": "0.6887"},{"date": "2021-12-31", "currency": "CZK", "rate": "0.1990", "multiplier": 1, "rate_per_unit": "0.1990"},{"date": "2021-12-31", "currency": "DKK", "rate": "0.6653", "multiplier": 1, "rate_per_unit": "0.6653"},{"date": "2021-12-31", "currency": "EGP", "rate": "0.2782", "multiplier": 1, "rate_per_unit": "0.2782"},{"date": "2021-12-31", "currency": "HRK", "rate": "0.6582", "multiplier": 1, "rate_per_unit": "0.6582"},{"date": "2021-12-31", "currency": "HUF", "rate": "1.3391", "multiplier": 100, "rate_per_unit": "0.013391"},{"date": "2021-12-31", "currency": "INR", "rate": "0.0588", "multiplier": 1, "rate_per_unit": "0.0588"},{"date": "2021-12-31", "currency": "JPY", "rate": "3.7967", "multiplier": 100, "rate_per_unit": "0.037967"},{"date": "2021-12-31", "currency": "KRW", "rate": "0.3679", "multiplier": 100, "rate_per_unit": "0.003679"},{"date": "2021-12-31", "currency": "MDL", "rate": "0.2463", "multiplier": 1, "rate_per_unit": "0.2463"},{"date": "2021-12-31", "currency": "MXN", "rate": "0.2134", "multiplier": 1, "rate_per_unit": "0.2134"},{"date": "2021-12-31", "currency": "NOK", "rate": "0.4957", "multiplier": 1, "rate_per_unit": "0.4957"},{"date": "2021-12-31", "currency": "NZD", "rate": "2.9885", "multiplier": 1, "rate_per_unit": "2.9885"},{"date": "2021-12-31", "currency": "PLN", "rate": "1.0768", "multiplier": 1, "rate_per_unit": "1.0768"},{"date": "2021-12-31", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2021-12-31", "currency": "RUB", "rate": "0.0583", "multiplier": 1, "rate_per_unit": "0.0583"},{"date": "2021-12-31", "currency": "SEK", "rate": "0.4828", "multiplier": 1, "rate_per_unit": "0.4828"},{"date": "2021-12-31", "currency": "THB", "rate": "0.1317", "multiplier": 1, "rate_per_unit": "0.1317"},{"date": "2021-12-31", "currency": "TRY", "rate": "0.3277", "multiplier": 1, "rate_per_unit": "0.3277"},{"date": "2021-12-31", "currency": "UAH", "rate": "0.1599", "multiplier": 1, "rate_per_unit": "0.1599"},{"date": "2021-12-31", "currency": "XAU", "rate": "255.6927", "multiplier": 1, "rate_per_unit": "255.6927"},{"date": "2021-12-31", "currency": "XDR", "rate": "6.1190", "multiplier": 1, "rate_per_unit": "6.1190"},{"date": "2021-12-31", "currency": "ZAR", "rate": "0.2745", "multiplier": 1, "rate_per_unit": "0.2745"},{"date": "2022-01-03", "currency": "EUR", "rate": "4.9474", "multiplier": 1, "rate_per_unit": "4.9474"},{"date": "2022-01-03", "currency": "USD", "rate": "4.3559", "multiplier": 1, "rate_per_unit": "4.3559"},{"date": "2022-01-03", "currency": "GBP", "rate": "5.8856", "multiplier": 1, "rate_per_unit": "5.8856"},{"date": "2022-01-03", "currency": "CHF", "rate": "4.7725", "multiplier": 1, "rate_per_unit": "4.7725"},{"date": "2022-01-03", "currency": "AED", "rate": "1.1859", "multiplier": 1, "rate_per_unit": "1.1859"},{"date": "2022-01-03", "currency": "AUD", "rate": "3.1589", "multiplier": 1, "rate_per_unit": "3.1589"},{"date": "2022-01-03", "currency": "BGN", "rate": "2.5295", "multiplier": 1, "rate_per_unit": "2.5295"},{"date": "2022-01-03", "currency": "BRL", "rate": "0.7818", "multiplier": 1, "rate_per_unit": "0.7818"},{"date": "2022-01-03", "currency": "CAD", "rate": "3.4356", "multiplier": 1, "rate_per_unit": "3.4356"},{"date": "2022-01-03", "currency": "CNY", "rate": "0.6853", "multiplier": 1, "rate_per_unit": "0.6853"},{"date": "2022-01-03", "currency": "CZK", "rate": "0.1991", "multiplier": 1, "rate_per_unit": "0.1991"},{"date": "2022-01-03", "currency": "DKK", "rate": "0.6652", "multiplier": 1, "rate_per_unit": "0.6652"},{"date": "2022-01-03", "currency": "EGP", "rate": "0.2773", "multiplier": 1, "rate_per_unit": "0.2773"},{"date": "2022-01-03", "currency": "HRK", "rate": "0.6580", "multiplier": 1, "rate_per_unit": "0.6580"},{"date": "2022-01-03", "currency": "HUF", "rate": "1.3455", "multiplier": 100, "rate_per_unit": "0.013455"},{"date": "2022-01-03", "currency": "INR", "rate": "0.0586", "multiplier": 1, "rate_per_unit": "0.0586"},{"date": "2022-01-03", "currency": "JPY", "rate": "3.7840", "multiplier": 100, "rate_per_unit": "0.03784"},{"date": "2022-01-03", "currency": "KRW", "rate": "0.3650", "multiplier": 100, "rate_per_unit": "0.00365"},{"date": "2022-01-03", "currency": "MDL", "rate": "0.2462", "multiplier": 1, "rate_per_unit": "0.2462"},{"date": "2022-01-03", "currency": "MXN", "rate": "0.2123", "multiplier": 1, "rate_per_unit": "0.2123"},{"date": "2022-01-03", "currency": "NOK", "rate": "0.4946", "multiplier": 1, "rate_per_unit": "0.4946"},{"date": "2022-01-03", "currency": "NZD", "rate": "2.9740", "multiplier": 1, "rate_per_unit": "2.9740"},{"date": "2022-01-03", "currency": "PLN", "rate": "1.0783", "multiplier": 1, "rate_per_unit": "1.0783"},{"date": "2022-01-03", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-01-03", "currency": "RUB", "rate": "0.0586", "multiplier": 1, "rate_per_unit": "0.0586"},{"date": "2022-01-03", "currency": "SEK", "rate": "0.4811", "multiplier": 1, "rate_per_unit": "0.4811"},{"date": "2022-01-03", "currency": "THB", "rate": "0.1315", "multiplier": 1, "rate_per_unit": "0.1315"},{"date": "2022-01-03", "currency": "TRY", "rate": "0.3265", "multiplier": 1, "rate_per_unit": "0.3265"},{"date": "2022-01-03", "currency": "UAH", "rate": "0.1599", "multiplier": 1, "rate_per_unit": "0.1599"},{"date": "2022-01-03", "currency": "XAU", "rate": "255.7583", "multiplier": 1, "rate_per_unit": "255.7583"},{"date": "2022-01-03", "currency": "XDR", "rate": "6.1040", "multiplier": 1, "rate_per_unit": "6.1040"},{"date": "2022-01-03", "currency": "ZAR", "rate": "0.2755", "multiplier": 1, "rate_per_unit": "0.2755"},{"date": "2022-01-04", "currency": "EUR", "rate": "4.9464", "multiplier": 1, "rate_per_unit": "4.9464"},{"date": "2022-01-04", "currency": "USD", "rate": "4.3779", "multiplier": 1, "rate_per_unit": "4.3779"},{"date": "2022-01-04", "currency": "GBP", "rate": "5.9153", "multiplier": 1, "rate_per_unit": "5.9153"},{"date": "2022-01-04", "currency": "CHF", "rate": "4.7720", "multiplier": 1, "rate_per_unit": "4.7720"},{"date": "2022-01-04", "currency": "AED", "rate": "1.1919", "multiplier": 1, "rate_per_unit": "1.1919"},{"date": "2022-01-04", "currency": "AUD", "rate": "3.1565", "multiplier": 1, "rate_per_unit": "3.1565"},{"date": "2022-01-04", "currency": "BGN", "rate": "2.5290", "multiplier": 1, "rate_per_unit": "2.5290"},{"date": "2022-01-04", "currency": "BRL", "rate": "0.7704", "multiplier": 1, "rate_per_unit": "0.7704"},{"date": "2022-01-04", "currency": "CAD", "rate": "3.4354", "multiplier": 1, "rate_per_unit": "3.4354"},{"date": "2022-01-04", "currency": "CNY", "rate": "0.6869", "multiplier": 1, "rate_per_unit": "0.6869"},{"date": "2022-01-04", "currency": "CZK", "rate": "0.1995", "multiplier": 1, "rate_per_unit": "0.1995"},{"date": "2022-01-04", "currency": "DKK", "rate": "0.6650", "multiplier": 1, "rate_per_unit": "0.6650"},{"date": "2022-01-04", "currency": "EGP", "rate": "0.2780", "multiplier": 1, "rate_per_unit": "0.2780"},{"date": "2022-01-04", "currency": "HRK", "rate": "0.6579", "multiplier": 1, "rate_per_unit": "0.6579"},{"date": "2022-01-04", "currency": "HUF", "rate": "1.3534", "multiplier": 100, "rate_per_unit": "0.013534"},{"date": "2022-01-04", "currency": "INR", "rate": "0.0587", "multiplier": 1, "rate_per_unit": "0.0587"},{"date": "2022-01-04", "currency": "JPY", "rate": "3.7783", "multiplier": 100, "rate_per_unit": "0.037783"},{"date": "2022-01-04", "currency": "KRW", "rate": "0.3659", "multiplier": 100, "rate_per_unit": "0.003659"},{"date": "2022-01-04", "currency": "MDL", "rate": "0.2452", "multiplier": 1, "rate_per_unit": "0.2452"},{"date": "2022-01-04", "currency": "MXN", "rate": "0.2133", "multiplier": 1, "rate_per_unit": "0.2133"},{"date": "2022-01-04", "currency": "NOK", "rate": "0.4937", "multiplier": 1, "rate_per_unit": "0.4937"},{"date": "2022-01-04", "currency": "NZD", "rate": "2.9727", "multiplier": 1, "rate_per_unit": "2.9727"},{"date": "2022-01-04", "currency": "PLN", "rate": "1.0813", "multiplier": 1, "rate_per_unit": "1.0813"},{"date": "2022-01-04", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-01-04", "currency": "RUB", "rate": "0.0584", "multiplier": 1, "rate_per_unit": "0.0584"},{"date": "2022-01-04", "currency": "SEK", "rate": "0.4809", "multiplier": 1, "rate_per_unit": "0.4809"},{"date": "2022-01-04", "currency": "THB", "rate": "0.1316", "multiplier": 1, "rate_per_unit": "0.1316"},{"date": "2022-01-04", "currency": "TRY", "rate": "0.3279", "multiplier": 1, "rate_per_unit": "0.3279"},{"date": "2022-01-04", "currency": "UAH", "rate": "0.1604", "multiplier": 1, "rate_per_unit": "0.1604"},{"date": "2022-01-04", "currency": "XAU", "rate": "254.2395", "multiplier": 1, "rate_per_unit": "254.2395"},{"date": "2022-01-04", "currency": "XDR", "rate": "6.1199", "multiplier": 1, "rate_per_unit": "6.1199"},{"date": "2022-01-04", "currency": "ZAR", "rate": "0.2744", "multiplier": 1, "rate_per_unit": "0.2744"},{"date": "2022-01-05", "currency": "EUR", "rate": "4.9460", "multiplier": 1, "rate_per_unit": "4.9460"},{"date": "2022-01-05", "currency": "USD", "rate": "4.3739", "multiplier": 1, "rate_per_unit": "4.3739"},{"date": "2022-01-05", "currency": "GBP", "rate": "5.9198", "multiplier": 1, "rate_per_unit": "5.9198"},{"date": "2022-01-05", "currency": "CHF", "rate": "4.7785", "multiplier": 1, "rate_per_unit": "4.7785"},{"date": "2022-01-05", "currency": "AED", "rate": "1.1908", "multiplier": 1, "rate_per_unit": "1.1908"},{"date": "2022-01-05", "currency": "AUD", "rate": "3.1713", "multiplier": 1, "rate_per_unit": "3.1713"},{"date": "2022-01-05", "currency": "BGN", "rate": "2.5288", "multiplier": 1, "rate_per_unit": "2.5288"},{"date": "2022-01-05", "currency": "BRL", "rate": "0.7704", "multiplier": 1, "rate_per_unit": "0.7704"},{"date": "2022-01-05", "currency": "CAD", "rate": "3.4391", "multiplier": 1, "rate_per_unit": "3.4391"},{"date": "2022-01-05", "currency": "CNY", "rate": "0.6868", "multiplier": 1, "rate_per_unit": "0.6868"},{"date": "2022-01-05", "currency": "CZK", "rate": "0.2010", "multiplier": 1, "rate_per_unit": "0.2010"},{"date": "2022-01-05", "currency": "DKK", "rate": "0.6649", "multiplier": 1, "rate_per_unit": "0.6649"},{"date": "2022-01-05", "currency": "EGP", "rate": "0.2781", "multiplier": 1, "rate_per_unit": "0.2781"},{"date": "2022-01-05", "currency": "HRK", "rate": "0.6578", "multiplier": 1, "rate_per_unit": "0.6578"},{"date": "2022-01-05", "currency": "HUF", "rate": "1.3661", "multiplier": 100, "rate_per_unit": "0.013661"},{"date": "2022-01-05", "currency": "INR", "rate": "0.0588", "multiplier": 1, "rate_per_unit": "0.0588"},{"date": "2022-01-05", "currency": "JPY", "rate": "3.7772", "multiplier": 100, "rate_per_unit": "0.037772"},{"date": "2022-01-05", "currency": "KRW", "rate": "0.3652", "multiplier": 100, "rate_per_unit": "0.003652"},{"date": "2022-01-05", "currency": "MDL", "rate": "0.2461", "multiplier": 1, "rate_per_unit": "0.2461"},{"date": "2022-01-05", "currency": "MXN", "rate": "0.2139", "multiplier": 1, "rate_per_unit": "0.2139"},{"date": "2022-01-05", "currency": "NOK", "rate": "0.4949", "multiplier": 1, "rate_per_unit": "0.4949"},{"date": "2022-01-05", "currency": "NZD", "rate": "2.9792", "multiplier": 1, "rate_per_unit": "2.9792"},{"date": "2022-01-05", "currency": "PLN", "rate": "1.0824", "multiplier": 1, "rate_per_unit": "1.0824"},{"date": "2022-01-05", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-01-05", "currency": "RUB", "rate": "0.0578", "multiplier": 1, "rate_per_unit": "0.0578"},{"date": "2022-01-05", "currency": "SEK", "rate": "0.4829", "multiplier": 1, "rate_per_unit": "0.4829"},{"date": "2022-01-05", "currency": "THB", "rate": "0.1318", "multiplier": 1, "rate_per_unit": "0.1318"},{"date": "2022-01-05", "currency": "TRY", "rate": "0.3269", "multiplier": 1, "rate_per_unit": "0.3269"},{"date": "2022-01-05", "currency": "UAH", "rate": "0.1594", "multiplier": 1, "rate_per_unit": "0.1594"},{"date": "2022-01-05", "currency": "XAU", "rate": "255.7018", "multiplier": 1, "rate_per_unit": "255.7018"},{"date": "2022-01-05", "currency": "XDR", "rate": "6.1175", "multiplier": 1, "rate_per_unit": "6.1175"},{"date": "2022-01-05", "currency": "ZAR", "rate": "0.2749", "multiplier": 1, "rate_per_unit": "0.2749"},{"date": "2022-01-06", "currency": "EUR", "rate": "4.9431", "multiplier": 1, "rate_per_unit": "4.9431"},{"date": "2022-01-06", "currency": "USD", "rate": "4.3708", "multiplier": 1, "rate_per_unit": "4.3708"},{"date": "2022-01-06", "currency": "GBP", "rate": "5.9135", "multiplier": 1, "rate_per_unit": "5.9135"},{"date": "2022-01-06", "currency": "CHF", "rate": "4.7587", "multiplier": 1, "rate_per_unit": "4.7587"},{"date": "2022-01-06", "currency": "AED", "rate": "1.1900", "multiplier": 1, "rate_per_unit": "1.1900"},{"date": "2022-01-06", "currency": "AUD", "rate": "3.1348", "multiplier": 1, "rate_per_unit": "3.1348"},{"date": "2022-01-06", "currency": "BGN", "rate": "2.5273", "multiplier": 1, "rate_per_unit": "2.5273"},{"date": "2022-01-06", "currency": "BRL", "rate": "0.7656", "multiplier": 1, "rate_per_unit": "0.7656"},{"date": "2022-01-06", "currency": "CAD", "rate": "3.4247", "multiplier": 1, "rate_per_unit": "3.4247"},{"date": "2022-01-06", "currency": "CNY", "rate": "0.6853", "multiplier": 1, "rate_per_unit": "0.6853"},{"date": "2022-01-06", "currency": "CZK", "rate": "0.2013", "multiplier": 1, "rate_per_unit": "0.2013"},{"date": "2022-01-06", "currency": "DKK", "rate": "0.6645", "multiplier": 1, "rate_per_unit": "0.6645"},{"date": "2022-01-06", "currency": "EGP", "rate": "0.2781", "multiplier": 1, "rate_per_unit": "0.2781"},{"date": "2022-01-06", "currency": "HRK", "rate": "0.6572", "multiplier": 1, "rate_per_unit": "0.6572"},{"date": "2022-01-06", "currency": "HUF", "rate": "1.3700", "multiplier": 100, "rate_per_unit": "0.0137"},{"date": "2022-01-06", "currency": "INR", "rate": "0.0587", "multiplier": 1, "rate_per_unit": "0.0587"},{"date": "2022-01-06", "currency": "JPY", "rate": "3.7721", "multiplier": 100, "rate_per_unit": "0.037721"},{"date": "2022-01-06", "currency": "KRW", "rate": "0.3632", "multiplier": 100, "rate_per_unit": "0.003632"},{"date": "2022-01-06", "currency": "MDL", "rate": "0.2444", "multiplier": 1, "rate_per_unit": "0.2444"},{"date": "2022-01-06", "currency": "MXN", "rate": "0.2130", "multiplier": 1, "rate_per_unit": "0.2130"},{"date": "2022-01-06", "currency": "NOK", "rate": "0.4930", "multiplier": 1, "rate_per_unit": "0.4930"},{"date": "2022-01-06", "currency": "NZD", "rate": "2.9572", "multiplier": 1, "rate_per_unit": "2.9572"},{"date": "2022-01-06", "currency": "PLN", "rate": "1.0828", "multiplier": 1, "rate_per_unit": "1.0828"},{"date": "2022-01-06", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2022-01-06", "currency": "RUB", "rate": "0.0574", "multiplier": 1, "rate_per_unit": "0.0574"},{"date": "2022-01-06", "currency": "SEK", "rate": "0.4790", "multiplier": 1, "rate_per_unit": "0.4790"},{"date": "2022-01-06", "currency": "THB", "rate": "0.1305", "multiplier": 1, "rate_per_unit": "0.1305"},{"date": "2022-01-06", "currency": "TRY", "rate": "0.3187", "multiplier": 1, "rate_per_unit": "0.3187"},{"date": "2022-01-06", "currency": "UAH", "rate": "0.1590", "multiplier": 1, "rate_per_unit": "0.1590"},{"date": "2022-01-06", "currency": "XAU", "rate": "253.1450", "multiplier": 1, "rate_per_unit": "253.1450"},{"date": "2022-01-06", "currency": "XDR", "rate": "6.1120", "multiplier": 1, "rate_per_unit": "6.1120"},{"date": "2022-01-06", "currency": "ZAR", "rate": "0.2774", "multiplier": 1, "rate_per_unit": "0.2774"},{"date": "2022-01-07", "currency": "EUR", "rate": "4.9436", "multiplier": 1, "rate_per_unit": "4.9436"},{"date": "2022-01-07", "currency": "USD", "rate": "4.3720", "multiplier": 1, "rate_per_unit": "4.3720"},{"date": "2022-01-07", "currency": "GBP", "rate": "5.9208", "multiplier": 1, "rate_per_unit": "5.9208"},{"date": "2022-01-07", "currency": "CHF", "rate": "4.7464", "multiplier": 1, "rate_per_unit": "4.7464"},{"date": "2022-01-07", "currency": "AED", "rate": "1.1903", "multiplier": 1, "rate_per_unit": "1.1903"},{"date": "2022-01-07", "currency": "AUD", "rate": "3.1285", "multiplier": 1, "rate_per_unit": "3.1285"},{"date": "2022-01-07", "currency": "BGN", "rate": "2.5276", "multiplier": 1, "rate_per_unit": "2.5276"},{"date": "2022-01-07", "currency": "BRL", "rate": "0.7692", "multiplier": 1, "rate_per_unit": "0.7692"},{"date": "2022-01-07", "currency": "CAD", "rate": "3.4393", "multiplier": 1, "rate_per_unit": "3.4393"},{"date": "2022-01-07", "currency": "CNY", "rate": "0.6856", "multiplier": 1, "rate_per_unit": "0.6856"},{"date": "2022-01-07", "currency": "CZK", "rate": "0.2018", "multiplier": 1, "rate_per_unit": "0.2018"},{"date": "2022-01-07", "currency": "DKK", "rate": "0.6646", "multiplier": 1, "rate_per_unit": "0.6646"},{"date": "2022-01-07", "currency": "EGP", "rate": "0.2782", "multiplier": 1, "rate_per_unit": "0.2782"},{"date": "2022-01-07", "currency": "HRK", "rate": "0.6573", "multiplier": 1, "rate_per_unit": "0.6573"},{"date": "2022-01-07", "currency": "HUF", "rate": "1.3780", "multiplier": 100, "rate_per_unit": "0.01378"},{"date": "2022-01-07", "currency": "INR", "rate": "0.0588", "multiplier": 1, "rate_per_unit": "0.0588"},{"date": "2022-01-07", "currency": "JPY", "rate": "3.7742", "multiplier": 100, "rate_per_unit": "0.037742"},{"date": "2022-01-07", "currency": "KRW", "rate": "0.3634", "multiplier": 100, "rate_per_unit": "0.003634"},{"date": "2022-01-07", "currency": "MDL", "rate": "0.2445", "multiplier": 1, "rate_per_unit": "0.2445"},{"date": "2022-01-07", "currency": "MXN", "rate": "0.2142", "multiplier": 1, "rate_per_unit": "0.2142"},{"date": "2022-01-07", "currency": "NOK", "rate": "0.4934", "multiplier": 1, "rate_per_unit": "0.4934"},{"date": "2022-01-07", "currency": "NZD", "rate": "2.9528", "multiplier": 1, "rate_per_unit": "2.9528"},{"date": "2022-01-07", "currency": "PLN", "rate": "1.0848", "multiplier": 1, "rate_per_unit": "1.0848"},{"date": "2022-01-07", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2022-01-07", "currency": "RUB", "rate": "0.0577", "multiplier": 1, "rate_per_unit": "0.0577"},{"date": "2022-01-07", "currency": "SEK", "rate": "0.4798", "multiplier": 1, "rate_per_unit": "0.4798"},{"date": "2022-01-07", "currency": "THB", "rate": "0.1298", "multiplier": 1, "rate_per_unit": "0.1298"},{"date": "2022-01-07", "currency": "TRY", "rate": "0.3164", "multiplier": 1, "rate_per_unit": "0.3164"},{"date": "2022-01-07", "currency": "UAH", "rate": "0.1590", "multiplier": 1, "rate_per_unit": "0.1590"},{"date": "2022-01-07", "currency": "XAU", "rate": "251.8156", "multiplier": 1, "rate_per_unit": "251.8156"},{"date": "2022-01-07", "currency": "XDR", "rate": "6.1141", "multiplier": 1, "rate_per_unit": "6.1141"},{"date": "2022-01-07", "currency": "ZAR", "rate": "0.2794", "multiplier": 1, "rate_per_unit": "0.2794"},{"date": "2022-01-10", "currency": "EUR", "rate": "4.9439", "multiplier": 1, "rate_per_unit": "4.9439"},{"date": "2022-01-10", "currency": "USD", "rate": "4.3647", "multiplier": 1, "rate_per_unit": "4.3647"},{"date": "2022-01-10", "currency": "GBP", "rate": "5.9286", "multiplier": 1, "rate_per_unit": "5.9286"},{"date": "2022-01-10", "currency": "CHF", "rate": "4.7364", "multiplier": 1, "rate_per_unit": "4.7364"},{"date": "2022-01-10", "currency": "AED", "rate": "1.1883", "multiplier": 1, "rate_per_unit": "1.1883"},{"date": "2022-01-10", "currency": "AUD", "rate": "3.1427", "multiplier": 1, "rate_per_unit": "3.1427"},{"date": "2022-01-10", "currency": "BGN", "rate": "2.5278", "multiplier": 1, "rate_per_unit": "2.5278"},{"date": "2022-01-10", "currency": "BRL", "rate": "0.7747", "multiplier": 1, "rate_per_unit": "0.7747"},{"date": "2022-01-10", "currency": "CAD", "rate": "3.4586", "multiplier": 1, "rate_per_unit": "3.4586"},{"date": "2022-01-10", "currency": "CNY", "rate": "0.6848", "multiplier": 1, "rate_per_unit": "0.6848"},{"date": "2022-01-10", "currency": "CZK", "rate": "0.2028", "multiplier": 1, "rate_per_unit": "0.2028"},{"date": "2022-01-10", "currency": "DKK", "rate": "0.6647", "multiplier": 1, "rate_per_unit": "0.6647"},{"date": "2022-01-10", "currency": "EGP", "rate": "0.2779", "multiplier": 1, "rate_per_unit": "0.2779"},{"date": "2022-01-10", "currency": "HRK", "rate": "0.6570", "multiplier": 1, "rate_per_unit": "0.6570"},{"date": "2022-01-10", "currency": "HUF", "rate": "1.3819", "multiplier": 100, "rate_per_unit": "0.013819"},{"date": "2022-01-10", "currency": "INR", "rate": "0.0589", "multiplier": 1, "rate_per_unit": "0.0589"},{"date": "2022-01-10", "currency": "JPY", "rate": "3.7770", "multiplier": 100, "rate_per_unit": "0.03777"},{"date": "2022-01-10", "currency": "KRW", "rate": "0.3648", "multiplier": 100, "rate_per_unit": "0.003648"},{"date": "2022-01-10", "currency": "MDL", "rate": "0.2443", "multiplier": 1, "rate_per_unit": "0.2443"},{"date": "2022-01-10", "currency": "MXN", "rate": "0.2137", "multiplier": 1, "rate_per_unit": "0.2137"},{"date": "2022-01-10", "currency": "NOK", "rate": "0.4948", "multiplier": 1, "rate_per_unit": "0.4948"},{"date": "2022-01-10", "currency": "NZD", "rate": "2.9575", "multiplier": 1, "rate_per_unit": "2.9575"},{"date": "2022-01-10", "currency": "PLN", "rate": "1.0890", "multiplier": 1, "rate_per_unit": "1.0890"},{"date": "2022-01-10", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-01-10", "currency": "RUB", "rate": "0.0582", "multiplier": 1, "rate_per_unit": "0.0582"},{"date": "2022-01-10", "currency": "SEK", "rate": "0.4805", "multiplier": 1, "rate_per_unit": "0.4805"},{"date": "2022-01-10", "currency": "THB", "rate": "0.1299", "multiplier": 1, "rate_per_unit": "0.1299"},{"date": "2022-01-10", "currency": "TRY", "rate": "0.3186", "multiplier": 1, "rate_per_unit": "0.3186"},{"date": "2022-01-10", "currency": "UAH", "rate": "0.1587", "multiplier": 1, "rate_per_unit": "0.1587"},{"date": "2022-01-10", "currency": "XAU", "rate": "252.5851", "multiplier": 1, "rate_per_unit": "252.5851"},{"date": "2022-01-10", "currency": "XDR", "rate": "6.1101", "multiplier": 1, "rate_per_unit": "6.1101"},{"date": "2022-01-10", "currency": "ZAR", "rate": "0.2796", "multiplier": 1, "rate_per_unit": "0.2796"},{"date": "2022-01-11", "currency": "EUR", "rate": "4.9452", "multiplier": 1, "rate_per_unit": "4.9452"},{"date": "2022-01-11", "currency": "USD", "rate": "4.3637", "multiplier": 1, "rate_per_unit": "4.3637"},{"date": "2022-01-11", "currency": "GBP", "rate": "5.9370", "multiplier": 1, "rate_per_unit": "5.9370"},{"date": "2022-01-11", "currency": "CHF", "rate": "4.7108", "multiplier": 1, "rate_per_unit": "4.7108"},{"date": "2022-01-11", "currency": "AED", "rate": "1.1880", "multiplier": 1, "rate_per_unit": "1.1880"},{"date": "2022-01-11", "currency": "AUD", "rate": "3.1342", "multiplier": 1, "rate_per_unit": "3.1342"},{"date": "2022-01-11", "currency": "BGN", "rate": "2.5284", "multiplier": 1, "rate_per_unit": "2.5284"},{"date": "2022-01-11", "currency": "BRL", "rate": "0.7705", "multiplier": 1, "rate_per_unit": "0.7705"},{"date": "2022-01-11", "currency": "CAD", "rate": "3.4535", "multiplier": 1, "rate_per_unit": "3.4535"},{"date": "2022-01-11", "currency": "CNY", "rate": "0.6846", "multiplier": 1, "rate_per_unit": "0.6846"},{"date": "2022-01-11", "currency": "CZK", "rate": "0.2031", "multiplier": 1, "rate_per_unit": "0.2031"},{"date": "2022-01-11", "currency": "DKK", "rate": "0.6648", "multiplier": 1, "rate_per_unit": "0.6648"},{"date": "2022-01-11", "currency": "EGP", "rate": "0.2778", "multiplier": 1, "rate_per_unit": "0.2778"},{"date": "2022-01-11", "currency": "HRK", "rate": "0.6574", "multiplier": 1, "rate_per_unit": "0.6574"},{"date": "2022-01-11", "currency": "HUF", "rate": "1.3838", "multiplier": 100, "rate_per_unit": "0.013838"},{"date": "2022-01-11", "currency": "INR", "rate": "0.0590", "multiplier": 1, "rate_per_unit": "0.0590"},{"date": "2022-01-11", "currency": "JPY", "rate": "3.7804", "multiplier": 100, "rate_per_unit": "0.037804"},{"date": "2022-01-11", "currency": "KRW", "rate": "0.3658", "multiplier": 100, "rate_per_unit": "0.003658"},{"date": "2022-01-11", "currency": "MDL", "rate": "0.2436", "multiplier": 1, "rate_per_unit": "0.2436"},{"date": "2022-01-11", "currency": "MXN", "rate": "0.2143", "multiplier": 1, "rate_per_unit": "0.2143"},{"date": "2022-01-11", "currency": "NOK", "rate": "0.4941", "multiplier": 1, "rate_per_unit": "0.4941"},{"date": "2022-01-11", "currency": "NZD", "rate": "2.9528", "multiplier": 1, "rate_per_unit": "2.9528"},{"date": "2022-01-11", "currency": "PLN", "rate": "1.0890", "multiplier": 1, "rate_per_unit": "1.0890"},{"date": "2022-01-11", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-01-11", "currency": "RUB", "rate": "0.0582", "multiplier": 1, "rate_per_unit": "0.0582"},{"date": "2022-01-11", "currency": "SEK", "rate": "0.4806", "multiplier": 1, "rate_per_unit": "0.4806"},{"date": "2022-01-11", "currency": "THB", "rate": "0.1306", "multiplier": 1, "rate_per_unit": "0.1306"},{"date": "2022-01-11", "currency": "TRY", "rate": "0.3174", "multiplier": 1, "rate_per_unit": "0.3174"},{"date": "2022-01-11", "currency": "UAH", "rate": "0.1586", "multiplier": 1, "rate_per_unit": "0.1586"},{"date": "2022-01-11", "currency": "XAU", "rate": "253.2748", "multiplier": 1, "rate_per_unit": "253.2748"},{"date": "2022-01-11", "currency": "XDR", "rate": "6.1110", "multiplier": 1, "rate_per_unit": "6.1110"},{"date": "2022-01-11", "currency": "ZAR", "rate": "0.2802", "multiplier": 1, "rate_per_unit": "0.2802"},{"date": "2022-01-12", "currency": "EUR", "rate": "4.9445", "multiplier": 1, "rate_per_unit": "4.9445"},{"date": "2022-01-12", "currency": "USD", "rate": "4.3541", "multiplier": 1, "rate_per_unit": "4.3541"},{"date": "2022-01-12", "currency": "GBP", "rate": "5.9315", "multiplier": 1, "rate_per_unit": "5.9315"},{"date": "2022-01-12", "currency": "CHF", "rate": "4.7133", "multiplier": 1, "rate_per_unit": "4.7133"},{"date": "2022-01-12", "currency": "AED", "rate": "1.1854", "multiplier": 1, "rate_per_unit": "1.1854"},{"date": "2022-01-12", "currency": "AUD", "rate": "3.1385", "multiplier": 1, "rate_per_unit": "3.1385"},{"date": "2022-01-12", "currency": "BGN", "rate": "2.5281", "multiplier": 1, "rate_per_unit": "2.5281"},{"date": "2022-01-12", "currency": "BRL", "rate": "0.7818", "multiplier": 1, "rate_per_unit": "0.7818"},{"date": "2022-01-12", "currency": "CAD", "rate": "3.4717", "multiplier": 1, "rate_per_unit": "3.4717"},{"date": "2022-01-12", "currency": "CNY", "rate": "0.6840", "multiplier": 1, "rate_per_unit": "0.6840"},{"date": "2022-01-12", "currency": "CZK", "rate": "0.2023", "multiplier": 1, "rate_per_unit": "0.2023"},{"date": "2022-01-12", "currency": "DKK", "rate": "0.6644", "multiplier": 1, "rate_per_unit": "0.6644"},{"date": "2022-01-12", "currency": "EGP", "rate": "0.2772", "multiplier": 1, "rate_per_unit": "0.2772"},{"date": "2022-01-12", "currency": "HRK", "rate": "0.6571", "multiplier": 1, "rate_per_unit": "0.6571"},{"date": "2022-01-12", "currency": "HUF", "rate": "1.3874", "multiplier": 100, "rate_per_unit": "0.013874"},{"date": "2022-01-12", "currency": "INR", "rate": "0.0589", "multiplier": 1, "rate_per_unit": "0.0589"},{"date": "2022-01-12", "currency": "JPY", "rate": "3.7717", "multiplier": 100, "rate_per_unit": "0.037717"},{"date": "2022-01-12", "currency": "KRW", "rate": "0.3654", "multiplier": 100, "rate_per_unit": "0.003654"},{"date": "2022-01-12", "currency": "MDL", "rate": "0.2427", "multiplier": 1, "rate_per_unit": "0.2427"},{"date": "2022-01-12", "currency": "MXN", "rate": "0.2134", "multiplier": 1, "rate_per_unit": "0.2134"},{"date": "2022-01-12", "currency": "NOK", "rate": "0.4977", "multiplier": 1, "rate_per_unit": "0.4977"},{"date": "2022-01-12", "currency": "NZD", "rate": "2.9517", "multiplier": 1, "rate_per_unit": "2.9517"},{"date": "2022-01-12", "currency": "PLN", "rate": "1.0909", "multiplier": 1, "rate_per_unit": "1.0909"},{"date": "2022-01-12", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2022-01-12", "currency": "RUB", "rate": "0.0584", "multiplier": 1, "rate_per_unit": "0.0584"},{"date": "2022-01-12", "currency": "SEK", "rate": "0.4812", "multiplier": 1, "rate_per_unit": "0.4812"},{"date": "2022-01-12", "currency": "THB", "rate": "0.1305", "multiplier": 1, "rate_per_unit": "0.1305"},{"date": "2022-01-12", "currency": "TRY", "rate": "0.3168", "multiplier": 1, "rate_per_unit": "0.3168"},{"date": "2022-01-12", "currency": "UAH", "rate": "0.1571", "multiplier": 1, "rate_per_unit": "0.1571"},{"date": "2022-01-12", "currency": "XAU", "rate": "254.4439", "multiplier": 1, "rate_per_unit": "254.4439"},{"date": "2022-01-12", "currency": "XDR", "rate": "6.1030", "multiplier": 1, "rate_per_unit": "6.1030"},{"date": "2022-01-12", "currency": "ZAR", "rate": "0.2812", "multiplier": 1, "rate_per_unit": "0.2812"},{"date": "2022-01-13", "currency": "EUR", "rate": "4.9435", "multiplier": 1, "rate_per_unit": "4.9435"},{"date": "2022-01-13", "currency": "USD", "rate": "4.3131", "multiplier": 1, "rate_per_unit": "4.3131"},{"date": "2022-01-13", "currency": "GBP", "rate": "5.9267", "multiplier": 1, "rate_per_unit": "5.9267"},{"date": "2022-01-13", "currency": "CHF", "rate": "4.7241", "multiplier": 1, "rate_per_unit": "4.7241"},{"date": "2022-01-13", "currency": "AED", "rate": "1.1743", "multiplier": 1, "rate_per_unit": "1.1743"},{"date": "2022-01-13", "currency": "AUD", "rate": "3.1514", "multiplier": 1, "rate_per_unit": "3.1514"},{"date": "2022-01-13", "currency": "BGN", "rate": "2.5275", "multiplier": 1, "rate_per_unit": "2.5275"},{"date": "2022-01-13", "currency": "BRL", "rate": "0.7794", "multiplier": 1, "rate_per_unit": "0.7794"},{"date": "2022-01-13", "currency": "CAD", "rate": "3.4552", "multiplier": 1, "rate_per_unit": "3.4552"},{"date": "2022-01-13", "currency": "CNY", "rate": "0.6781", "multiplier": 1, "rate_per_unit": "0.6781"},{"date": "2022-01-13", "currency": "CZK", "rate": "0.2029", "multiplier": 1, "rate_per_unit": "0.2029"},{"date": "2022-01-13", "currency": "DKK", "rate": "0.6644", "multiplier": 1, "rate_per_unit": "0.6644"},{"date": "2022-01-13", "currency": "EGP", "rate": "0.2745", "multiplier": 1, "rate_per_unit": "0.2745"},{"date": "2022-01-13", "currency": "HRK", "rate": "0.6569", "multiplier": 1, "rate_per_unit": "0.6569"},{"date": "2022-01-13", "currency": "HUF", "rate": "1.3908", "multiplier": 100, "rate_per_unit": "0.013908"},{"date": "2022-01-13", "currency": "INR", "rate": "0.0583", "multiplier": 1, "rate_per_unit": "0.0583"},{"date": "2022-01-13", "currency": "JPY", "rate": "3.7649", "multiplier": 100, "rate_per_unit": "0.037649"},{"date": "2022-01-13", "currency": "KRW", "rate": "0.3641", "multiplier": 100, "rate_per_unit": "0.003641"},{"date": "2022-01-13", "currency": "MDL", "rate": "0.2418", "multiplier": 1, "rate_per_unit": "0.2418"},{"date": "2022-01-13", "currency": "MXN", "rate": "0.2117", "multiplier": 1, "rate_per_unit": "0.2117"},{"date": "2022-01-13", "currency": "NOK", "rate": "0.4984", "multiplier": 1, "rate_per_unit": "0.4984"},{"date": "2022-01-13", "currency": "NZD", "rate": "2.9673", "multiplier": 1, "rate_per_unit": "2.9673"},{"date": "2022-01-13", "currency": "PLN", "rate": "1.0919", "multiplier": 1, "rate_per_unit": "1.0919"},{"date": "2022-01-13", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2022-01-13", "currency": "RUB", "rate": "0.0578", "multiplier": 1, "rate_per_unit": "0.0578"},{"date": "2022-01-13", "currency": "SEK", "rate": "0.4829", "multiplier": 1, "rate_per_unit": "0.4829"},{"date": "2022-01-13", "currency": "THB", "rate": "0.1298", "multiplier": 1, "rate_per_unit": "0.1298"},{"date": "2022-01-13", "currency": "TRY", "rate": "0.3171", "multiplier": 1, "rate_per_unit": "0.3171"},{"date": "2022-01-13", "currency": "UAH", "rate": "0.1556", "multiplier": 1, "rate_per_unit": "0.1556"},{"date": "2022-01-13", "currency": "XAU", "rate": "252.7403", "multiplier": 1, "rate_per_unit": "252.7403"},{"date": "2022-01-13", "currency": "XDR", "rate": "6.0715", "multiplier": 1, "rate_per_unit": "6.0715"},{"date": "2022-01-13", "currency": "ZAR", "rate": "0.2817", "multiplier": 1, "rate_per_unit": "0.2817"},{"date": "2022-01-14", "currency": "EUR", "rate": "4.9432", "multiplier": 1, "rate_per_unit": "4.9432"},{"date": "2022-01-14", "currency": "USD", "rate": "4.3142", "multiplier": 1, "rate_per_unit": "4.3142"},{"date": "2022-01-14", "currency": "GBP", "rate": "5.9246", "multiplier": 1, "rate_per_unit": "5.9246"},{"date": "2022-01-14", "currency": "CHF", "rate": "4.7342", "multiplier": 1, "rate_per_unit": "4.7342"},{"date": "2022-01-14", "currency": "AED", "rate": "1.1746", "multiplier": 1, "rate_per_unit": "1.1746"},{"date": "2022-01-14", "currency": "AUD", "rate": "3.1360", "multiplier": 1, "rate_per_unit": "3.1360"},{"date": "2022-01-14", "currency": "BGN", "rate": "2.5274", "multiplier": 1, "rate_per_unit": "2.5274"},{"date": "2022-01-14", "currency": "BRL", "rate": "0.7803", "multiplier": 1, "rate_per_unit": "0.7803"},{"date": "2022-01-14", "currency": "CAD", "rate": "3.4542", "multiplier": 1, "rate_per_unit": "3.4542"},{"date": "2022-01-14", "currency": "CNY", "rate": "0.6793", "multiplier": 1, "rate_per_unit": "0.6793"},{"date": "2022-01-14", "currency": "CZK", "rate": "0.2018", "multiplier": 1, "rate_per_unit": "0.2018"},{"date": "2022-01-14", "currency": "DKK", "rate": "0.6643", "multiplier": 1, "rate_per_unit": "0.6643"},{"date": "2022-01-14", "currency": "EGP", "rate": "0.2750", "multiplier": 1, "rate_per_unit": "0.2750"},{"date": "2022-01-14", "currency": "HRK", "rate": "0.6575", "multiplier": 1, "rate_per_unit": "0.6575"},{"date": "2022-01-14", "currency": "HUF", "rate": "1.3928", "multiplier": 100, "rate_per_unit": "0.013928"},{"date": "2022-01-14", "currency": "INR", "rate": "0.0582", "multiplier": 1, "rate_per_unit": "0.0582"},{"date": "2022-01-14", "currency": "JPY", "rate": "3.7872", "multiplier": 100, "rate_per_unit": "0.037872"},{"date": "2022-01-14", "currency": "KRW", "rate": "0.3632", "multiplier": 100, "rate_per_unit": "0.003632"},{"date": "2022-01-14", "currency": "MDL", "rate": "0.2394", "multiplier": 1, "rate_per_unit": "0.2394"},{"date": "2022-01-14", "currency": "MXN", "rate": "0.2125", "multiplier": 1, "rate_per_unit": "0.2125"},{"date": "2022-01-14", "currency": "NOK", "rate": "0.4965", "multiplier": 1, "rate_per_unit": "0.4965"},{"date": "2022-01-14", "currency": "NZD", "rate": "2.9558", "multiplier": 1, "rate_per_unit": "2.9558"},{"date": "2022-01-14", "currency": "PLN", "rate": "1.0895", "multiplier": 1, "rate_per_unit": "1.0895"},{"date": "2022-01-14", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2022-01-14", "currency": "RUB", "rate": "0.0567", "multiplier": 1, "rate_per_unit": "0.0567"},{"date": "2022-01-14", "currency": "SEK", "rate": "0.4822", "multiplier": 1, "rate_per_unit": "0.4822"},{"date": "2022-01-14", "currency": "THB", "rate": "0.1299", "multiplier": 1, "rate_per_unit": "0.1299"},{"date": "2022-01-14", "currency": "TRY", "rate": "0.3183", "multiplier": 1, "rate_per_unit": "0.3183"},{"date": "2022-01-14", "currency": "UAH", "rate": "0.1542", "multiplier": 1, "rate_per_unit": "0.1542"},{"date": "2022-01-14", "currency": "XAU", "rate": "252.8267", "multiplier": 1, "rate_per_unit": "252.8267"},{"date": "2022-01-14", "currency": "XDR", "rate": "6.0756", "multiplier": 1, "rate_per_unit": "6.0756"},{"date": "2022-01-14", "currency": "ZAR", "rate": "0.2813", "multiplier": 1, "rate_per_unit": "0.2813"},{"date": "2022-01-17", "currency": "EUR", "rate": "4.9440", "multiplier": 1, "rate_per_unit": "4.9440"},{"date": "2022-01-17", "currency": "USD", "rate": "4.3296", "multiplier": 1, "rate_per_unit": "4.3296"},{"date": "2022-01-17", "currency": "GBP", "rate": "5.9242", "multiplier": 1, "rate_per_unit": "5.9242"},{"date": "2022-01-17", "currency": "CHF", "rate": "4.7390", "multiplier": 1, "rate_per_unit": "4.7390"},{"date": "2022-01-17", "currency": "AED", "rate": "1.1788", "multiplier": 1, "rate_per_unit": "1.1788"},{"date": "2022-01-17", "currency": "AUD", "rate": "3.1273", "multiplier": 1, "rate_per_unit": "3.1273"},{"date": "2022-01-17", "currency": "BGN", "rate": "2.5278", "multiplier": 1, "rate_per_unit": "2.5278"},{"date": "2022-01-17", "currency": "BRL", "rate": "0.7822", "multiplier": 1, "rate_per_unit": "0.7822"},{"date": "2022-01-17", "currency": "CAD", "rate": "3.4628", "multiplier": 1, "rate_per_unit": "3.4628"},{"date": "2022-01-17", "currency": "CNY", "rate": "0.6821", "multiplier": 1, "rate_per_unit": "0.6821"},{"date": "2022-01-17", "currency": "CZK", "rate": "0.2023", "multiplier": 1, "rate_per_unit": "0.2023"},{"date": "2022-01-17", "currency": "DKK", "rate": "0.6644", "multiplier": 1, "rate_per_unit": "0.6644"},{"date": "2022-01-17", "currency": "EGP", "rate": "0.2760", "multiplier": 1, "rate_per_unit": "0.2760"},{"date": "2022-01-17", "currency": "HRK", "rate": "0.6572", "multiplier": 1, "rate_per_unit": "0.6572"},{"date": "2022-01-17", "currency": "HUF", "rate": "1.3911", "multiplier": 100, "rate_per_unit": "0.013911"},{"date": "2022-01-17", "currency": "INR", "rate": "0.0583", "multiplier": 1, "rate_per_unit": "0.0583"},{"date": "2022-01-17", "currency": "JPY", "rate": "3.7824", "multiplier": 100, "rate_per_unit": "0.037824"},{"date": "2022-01-17", "currency": "KRW", "rate": "0.3632", "multiplier": 100, "rate_per_unit": "0.003632"},{"date": "2022-01-17", "currency": "MDL", "rate": "0.2395", "multiplier": 1, "rate_per_unit": "0.2395"},{"date": "2022-01-17", "currency": "MXN", "rate": "0.2135", "multiplier": 1, "rate_per_unit": "0.2135"},{"date": "2022-01-17", "currency": "NOK", "rate": "0.4959", "multiplier": 1, "rate_per_unit": "0.4959"},{"date": "2022-01-17", "currency": "NZD", "rate": "2.9486", "multiplier": 1, "rate_per_unit": "2.9486"},{"date": "2022-01-17", "currency": "PLN", "rate": "1.0928", "multiplier": 1, "rate_per_unit": "1.0928"},{"date": "2022-01-17", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-01-17", "currency": "RUB", "rate": "0.0566", "multiplier": 1, "rate_per_unit": "0.0566"},{"date": "2022-01-17", "currency": "SEK", "rate": "0.4796", "multiplier": 1, "rate_per_unit": "0.4796"},{"date": "2022-01-17", "currency": "THB", "rate": "0.1308", "multiplier": 1, "rate_per_unit": "0.1308"},{"date": "2022-01-17", "currency": "TRY", "rate": "0.3199", "multiplier": 1, "rate_per_unit": "0.3199"},{"date": "2022-01-17", "currency": "UAH", "rate": "0.1541", "multiplier": 1, "rate_per_unit": "0.1541"},{"date": "2022-01-17", "currency": "XAU", "rate": "253.3930", "multiplier": 1, "rate_per_unit": "253.3930"},{"date": "2022-01-17", "currency": "XDR", "rate": "6.0872", "multiplier": 1, "rate_per_unit": "6.0872"},{"date": "2022-01-17", "currency": "ZAR", "rate": "0.2813", "multiplier": 1, "rate_per_unit": "0.2813"},{"date": "2022-01-18", "currency": "EUR", "rate": "4.9445", "multiplier": 1, "rate_per_unit": "4.9445"},{"date": "2022-01-18", "currency": "USD", "rate": "4.3401", "multiplier": 1, "rate_per_unit": "4.3401"},{"date": "2022-01-18", "currency": "GBP", "rate": "5.9102", "multiplier": 1, "rate_per_unit": "5.9102"},{"date": "2022-01-18", "currency": "CHF", "rate": "4.7457", "multiplier": 1, "rate_per_unit": "4.7457"},{"date": "2022-01-18", "currency": "AED", "rate": "1.1816", "multiplier": 1, "rate_per_unit": "1.1816"},{"date": "2022-01-18", "currency": "AUD", "rate": "3.1199", "multiplier": 1, "rate_per_unit": "3.1199"},{"date": "2022-01-18", "currency": "BGN", "rate": "2.5281", "multiplier": 1, "rate_per_unit": "2.5281"},{"date": "2022-01-18", "currency": "BRL", "rate": "0.7867", "multiplier": 1, "rate_per_unit": "0.7867"},{"date": "2022-01-18", "currency": "CAD", "rate": "3.4676", "multiplier": 1, "rate_per_unit": "3.4676"},{"date": "2022-01-18", "currency": "CNY", "rate": "0.6832", "multiplier": 1, "rate_per_unit": "0.6832"},{"date": "2022-01-18", "currency": "CZK", "rate": "0.2025", "multiplier": 1, "rate_per_unit": "0.2025"},{"date": "2022-01-18", "currency": "DKK", "rate": "0.6644", "multiplier": 1, "rate_per_unit": "0.6644"},{"date": "2022-01-18", "currency": "EGP", "rate": "0.2764", "multiplier": 1, "rate_per_unit": "0.2764"},{"date": "2022-01-18", "currency": "HRK", "rate": "0.6575", "multiplier": 1, "rate_per_unit": "0.6575"},{"date": "2022-01-18", "currency": "HUF", "rate": "1.3861", "multiplier": 100, "rate_per_unit": "0.013861"},{"date": "2022-01-18", "currency": "INR", "rate": "0.0582", "multiplier": 1, "rate_per_unit": "0.0582"},{"date": "2022-01-18", "currency": "JPY", "rate": "3.7850", "multiplier": 100, "rate_per_unit": "0.03785"},{"date": "2022-01-18", "currency": "KRW", "rate": "0.3639", "multiplier": 100, "rate_per_unit": "0.003639"},{"date": "2022-01-18", "currency": "MDL", "rate": "0.2404", "multiplier": 1, "rate_per_unit": "0.2404"},{"date": "2022-01-18", "currency": "MXN", "rate": "0.2129", "multiplier": 1, "rate_per_unit": "0.2129"},{"date": "2022-01-18", "currency": "NOK", "rate": "0.4952", "multiplier": 1, "rate_per_unit": "0.4952"},{"date": "2022-01-18", "currency": "NZD", "rate": "2.9394", "multiplier": 1, "rate_per_unit": "2.9394"},{"date": "2022-01-18", "currency": "PLN", "rate": "1.0923", "multiplier": 1, "rate_per_unit": "1.0923"},{"date": "2022-01-18", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-01-18", "currency": "RUB", "rate": "0.0568", "multiplier": 1, "rate_per_unit": "0.0568"},{"date": "2022-01-18", "currency": "SEK", "rate": "0.4795", "multiplier": 1, "rate_per_unit": "0.4795"},{"date": "2022-01-18", "currency": "THB", "rate": "0.1311", "multiplier": 1, "rate_per_unit": "0.1311"},{"date": "2022-01-18", "currency": "TRY", "rate": "0.3206", "multiplier": 1, "rate_per_unit": "0.3206"},{"date": "2022-01-18", "currency": "UAH", "rate": "0.1524", "multiplier": 1, "rate_per_unit": "0.1524"},{"date": "2022-01-18", "currency": "XAU", "rate": "252.5792", "multiplier": 1, "rate_per_unit": "252.5792"},{"date": "2022-01-18", "currency": "XDR", "rate": "6.0938", "multiplier": 1, "rate_per_unit": "6.0938"},{"date": "2022-01-18", "currency": "ZAR", "rate": "0.2807", "multiplier": 1, "rate_per_unit": "0.2807"},{"date": "2022-01-19", "currency": "EUR", "rate": "4.9447", "multiplier": 1, "rate_per_unit": "4.9447"},{"date": "2022-01-19", "currency": "USD", "rate": "4.3575", "multiplier": 1, "rate_per_unit": "4.3575"},{"date": "2022-01-19", "currency": "GBP", "rate": "5.9367", "multiplier": 1, "rate_per_unit": "5.9367"},{"date": "2022-01-19", "currency": "CHF", "rate": "4.7586", "multiplier": 1, "rate_per_unit": "4.7586"},{"date": "2022-01-19", "currency": "AED", "rate": "1.1864", "multiplier": 1, "rate_per_unit": "1.1864"},{"date": "2022-01-19", "currency": "AUD", "rate": "3.1424", "multiplier": 1, "rate_per_unit": "3.1424"},{"date": "2022-01-19", "currency": "BGN", "rate": "2.5282", "multiplier": 1, "rate_per_unit": "2.5282"},{"date": "2022-01-19", "currency": "BRL", "rate": "0.7828", "multiplier": 1, "rate_per_unit": "0.7828"},{"date": "2022-01-19", "currency": "CAD", "rate": "3.4926", "multiplier": 1, "rate_per_unit": "3.4926"},{"date": "2022-01-19", "currency": "CNY", "rate": "0.6866", "multiplier": 1, "rate_per_unit": "0.6866"},{"date": "2022-01-19", "currency": "CZK", "rate": "0.2037", "multiplier": 1, "rate_per_unit": "0.2037"},{"date": "2022-01-19", "currency": "DKK", "rate": "0.6644", "multiplier": 1, "rate_per_unit": "0.6644"},{"date": "2022-01-19", "currency": "EGP", "rate": "0.2774", "multiplier": 1, "rate_per_unit": "0.2774"},{"date": "2022-01-19", "currency": "HRK", "rate": "0.6573", "multiplier": 1, "rate_per_unit": "0.6573"},{"date": "2022-01-19", "currency": "HUF", "rate": "1.3868", "multiplier": 100, "rate_per_unit": "0.013868"},{"date": "2022-01-19", "currency": "INR", "rate": "0.0586", "multiplier": 1, "rate_per_unit": "0.0586"},{"date": "2022-01-19", "currency": "JPY", "rate": "3.8052", "multiplier": 100, "rate_per_unit": "0.038052"},{"date": "2022-01-19", "currency": "KRW", "rate": "0.3664", "multiplier": 100, "rate_per_unit": "0.003664"},{"date": "2022-01-19", "currency": "MDL", "rate": "0.2407", "multiplier": 1, "rate_per_unit": "0.2407"},{"date": "2022-01-19", "currency": "MXN", "rate": "0.2143", "multiplier": 1, "rate_per_unit": "0.2143"},{"date": "2022-01-19", "currency": "NOK", "rate": "0.4975", "multiplier": 1, "rate_per_unit": "0.4975"},{"date": "2022-01-19", "currency": "NZD", "rate": "2.9613", "multiplier": 1, "rate_per_unit": "2.9613"},{"date": "2022-01-19", "currency": "PLN", "rate": "1.0927", "multiplier": 1, "rate_per_unit": "1.0927"},{"date": "2022-01-19", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-01-19", "currency": "RUB", "rate": "0.0570", "multiplier": 1, "rate_per_unit": "0.0570"},{"date": "2022-01-19", "currency": "SEK", "rate": "0.4775", "multiplier": 1, "rate_per_unit": "0.4775"},{"date": "2022-01-19", "currency": "THB", "rate": "0.1320", "multiplier": 1, "rate_per_unit": "0.1320"},{"date": "2022-01-19", "currency": "TRY", "rate": "0.3204", "multiplier": 1, "rate_per_unit": "0.3204"},{"date": "2022-01-19", "currency": "UAH", "rate": "0.1534", "multiplier": 1, "rate_per_unit": "0.1534"},{"date": "2022-01-19", "currency": "XAU", "rate": "254.8024", "multiplier": 1, "rate_per_unit": "254.8024"},{"date": "2022-01-19", "currency": "XDR", "rate": "6.1121", "multiplier": 1, "rate_per_unit": "6.1121"},{"date": "2022-01-19", "currency": "ZAR", "rate": "0.2833", "multiplier": 1, "rate_per_unit": "0.2833"},{"date": "2022-01-20", "currency": "EUR", "rate": "4.9452", "multiplier": 1, "rate_per_unit": "4.9452"},{"date": "2022-01-20", "currency": "USD", "rate": "4.3585", "multiplier": 1, "rate_per_unit": "4.3585"},{"date": "2022-01-20", "currency": "GBP", "rate": "5.9366", "multiplier": 1, "rate_per_unit": "5.9366"},{"date": "2022-01-20", "currency": "CHF", "rate": "4.7614", "multiplier": 1, "rate_per_unit": "4.7614"},{"date": "2022-01-20", "currency": "AED", "rate": "1.1866", "multiplier": 1, "rate_per_unit": "1.1866"},{"date": "2022-01-20", "currency": "AUD", "rate": "3.1542", "multiplier": 1, "rate_per_unit": "3.1542"},{"date": "2022-01-20", "currency": "BGN", "rate": "2.5284", "multiplier": 1, "rate_per_unit": "2.5284"},{"date": "2022-01-20", "currency": "BRL", "rate": "0.8014", "multiplier": 1, "rate_per_unit": "0.8014"},{"date": "2022-01-20", "currency": "CAD", "rate": "3.4893", "multiplier": 1, "rate_per_unit": "3.4893"},{"date": "2022-01-20", "currency": "CNY", "rate": "0.6869", "multiplier": 1, "rate_per_unit": "0.6869"},{"date": "2022-01-20", "currency": "CZK", "rate": "0.2039", "multiplier": 1, "rate_per_unit": "0.2039"},{"date": "2022-01-20", "currency": "DKK", "rate": "0.6645", "multiplier": 1, "rate_per_unit": "0.6645"},{"date": "2022-01-20", "currency": "EGP", "rate": "0.2774", "multiplier": 1, "rate_per_unit": "0.2774"},{"date": "2022-01-20", "currency": "HRK", "rate": "0.6571", "multiplier": 1, "rate_per_unit": "0.6571"},{"date": "2022-01-20", "currency": "HUF", "rate": "1.3859", "multiplier": 100, "rate_per_unit": "0.013859"},{"date": "2022-01-20", "currency": "INR", "rate": "0.0585", "multiplier": 1, "rate_per_unit": "0.0585"},{"date": "2022-01-20", "currency": "JPY", "rate": "3.8144", "multiplier": 100, "rate_per_unit": "0.038144"},{"date": "2022-01-20", "currency": "KRW", "rate": "0.3662", "multiplier": 100, "rate_per_unit": "0.003662"},{"date": "2022-01-20", "currency": "MDL", "rate": "0.2416", "multiplier": 1, "rate_per_unit": "0.2416"},{"date": "2022-01-20", "currency": "MXN", "rate": "0.2127", "multiplier": 1, "rate_per_unit": "0.2127"},{"date": "2022-01-20", "currency": "NOK", "rate": "0.4955", "multiplier": 1, "rate_per_unit": "0.4955"},{"date": "2022-01-20", "currency": "NZD", "rate": "2.9539", "multiplier": 1, "rate_per_unit": "2.9539"},{"date": "2022-01-20", "currency": "PLN", "rate": "1.0935", "multiplier": 1, "rate_per_unit": "1.0935"},{"date": "2022-01-20", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-01-20", "currency": "RUB", "rate": "0.0569", "multiplier": 1, "rate_per_unit": "0.0569"},{"date": "2022-01-20", "currency": "SEK", "rate": "0.4781", "multiplier": 1, "rate_per_unit": "0.4781"},{"date": "2022-01-20", "currency": "THB", "rate": "0.1324", "multiplier": 1, "rate_per_unit": "0.1324"},{"date": "2022-01-20", "currency": "TRY", "rate": "0.3240", "multiplier": 1, "rate_per_unit": "0.3240"},{"date": "2022-01-20", "currency": "UAH", "rate": "0.1538", "multiplier": 1, "rate_per_unit": "0.1538"},{"date": "2022-01-20", "currency": "XAU", "rate": "257.4507", "multiplier": 1, "rate_per_unit": "257.4507"},{"date": "2022-01-20", "currency": "XDR", "rate": "6.1142", "multiplier": 1, "rate_per_unit": "6.1142"},{"date": "2022-01-20", "currency": "ZAR", "rate": "0.2867", "multiplier": 1, "rate_per_unit": "0.2867"},{"date": "2022-01-21", "currency": "EUR", "rate": "4.9449", "multiplier": 1, "rate_per_unit": "4.9449"},{"date": "2022-01-21", "currency": "USD", "rate": "4.3614", "multiplier": 1, "rate_per_unit": "4.3614"},{"date": "2022-01-21", "currency": "GBP", "rate": "5.9178", "multiplier": 1, "rate_per_unit": "5.9178"},{"date": "2022-01-21", "currency": "CHF", "rate": "4.7821", "multiplier": 1, "rate_per_unit": "4.7821"},{"date": "2022-01-21", "currency": "AED", "rate": "1.1874", "multiplier": 1, "rate_per_unit": "1.1874"},{"date": "2022-01-21", "currency": "AUD", "rate": "3.1405", "multiplier": 1, "rate_per_unit": "3.1405"},{"date": "2022-01-21", "currency": "BGN", "rate": "2.5283", "multiplier": 1, "rate_per_unit": "2.5283"},{"date": "2022-01-21", "currency": "BRL", "rate": "0.8047", "multiplier": 1, "rate_per_unit": "0.8047"},{"date": "2022-01-21", "currency": "CAD", "rate": "3.4856", "multiplier": 1, "rate_per_unit": "3.4856"},{"date": "2022-01-21", "currency": "CNY", "rate": "0.6878", "multiplier": 1, "rate_per_unit": "0.6878"},{"date": "2022-01-21", "currency": "CZK", "rate": "0.2032", "multiplier": 1, "rate_per_unit": "0.2032"},{"date": "2022-01-21", "currency": "DKK", "rate": "0.6644", "multiplier": 1, "rate_per_unit": "0.6644"},{"date": "2022-01-21", "currency": "EGP", "rate": "0.2775", "multiplier": 1, "rate_per_unit": "0.2775"},{"date": "2022-01-21", "currency": "HRK", "rate": "0.6569", "multiplier": 1, "rate_per_unit": "0.6569"},{"date": "2022-01-21", "currency": "HUF", "rate": "1.3843", "multiplier": 100, "rate_per_unit": "0.013843"},{"date": "2022-01-21", "currency": "INR", "rate": "0.0586", "multiplier": 1, "rate_per_unit": "0.0586"},{"date": "2022-01-21", "currency": "JPY", "rate": "3.8290", "multiplier": 100, "rate_per_unit": "0.03829"},{"date": "2022-01-21", "currency": "KRW", "rate": "0.3660", "multiplier": 100, "rate_per_unit": "0.00366"},{"date": "2022-01-21", "currency": "MDL", "rate": "0.2416", "multiplier": 1, "rate_per_unit": "0.2416"},{"date": "2022-01-21", "currency": "MXN", "rate": "0.2131", "multiplier": 1, "rate_per_unit": "0.2131"},{"date": "2022-01-21", "currency": "NOK", "rate": "0.4930", "multiplier": 1, "rate_per_unit": "0.4930"},{"date": "2022-01-21", "currency": "NZD", "rate": "2.9344", "multiplier": 1, "rate_per_unit": "2.9344"},{"date": "2022-01-21", "currency": "PLN", "rate": "1.0912", "multiplier": 1, "rate_per_unit": "1.0912"},{"date": "2022-01-21", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-01-21", "currency": "RUB", "rate": "0.0570", "multiplier": 1, "rate_per_unit": "0.0570"},{"date": "2022-01-21", "currency": "SEK", "rate": "0.4752", "multiplier": 1, "rate_per_unit": "0.4752"},{"date": "2022-01-21", "currency": "THB", "rate": "0.1325", "multiplier": 1, "rate_per_unit": "0.1325"},{"date": "2022-01-21", "currency": "TRY", "rate": "0.3250", "multiplier": 1, "rate_per_unit": "0.3250"},{"date": "2022-01-21", "currency": "UAH", "rate": "0.1540", "multiplier": 1, "rate_per_unit": "0.1540"},{"date": "2022-01-21", "currency": "XAU", "rate": "257.2300", "multiplier": 1, "rate_per_unit": "257.2300"},{"date": "2022-01-21", "currency": "XDR", "rate": "6.1169", "multiplier": 1, "rate_per_unit": "6.1169"},{"date": "2022-01-21", "currency": "ZAR", "rate": "0.2882", "multiplier": 1, "rate_per_unit": "0.2882"},{"date": "2022-01-25", "currency": "EUR", "rate": "4.9440", "multiplier": 1, "rate_per_unit": "4.9440"},{"date": "2022-01-25", "currency": "USD", "rate": "4.3816", "multiplier": 1, "rate_per_unit": "4.3816"},{"date": "2022-01-25", "currency": "GBP", "rate": "5.9008", "multiplier": 1, "rate_per_unit": "5.9008"},{"date": "2022-01-25", "currency": "CHF", "rate": "4.7642", "multiplier": 1, "rate_per_unit": "4.7642"},{"date": "2022-01-25", "currency": "AED", "rate": "1.1929", "multiplier": 1, "rate_per_unit": "1.1929"},{"date": "2022-01-25", "currency": "AUD", "rate": "3.1268", "multiplier": 1, "rate_per_unit": "3.1268"},{"date": "2022-01-25", "currency": "BGN", "rate": "2.5278", "multiplier": 1, "rate_per_unit": "2.5278"},{"date": "2022-01-25", "currency": "BRL", "rate": "0.7984", "multiplier": 1, "rate_per_unit": "0.7984"},{"date": "2022-01-25", "currency": "CAD", "rate": "3.4669", "multiplier": 1, "rate_per_unit": "3.4669"},{"date": "2022-01-25", "currency": "CNY", "rate": "0.6922", "multiplier": 1, "rate_per_unit": "0.6922"},{"date": "2022-01-25", "currency": "CZK", "rate": "0.2019", "multiplier": 1, "rate_per_unit": "0.2019"},{"date": "2022-01-25", "currency": "DKK", "rate": "0.6641", "multiplier": 1, "rate_per_unit": "0.6641"},{"date": "2022-01-25", "currency": "EGP", "rate": "0.2789", "multiplier": 1, "rate_per_unit": "0.2789"},{"date": "2022-01-25", "currency": "HRK", "rate": "0.6564", "multiplier": 1, "rate_per_unit": "0.6564"},{"date": "2022-01-25", "currency": "HUF", "rate": "1.3716", "multiplier": 100, "rate_per_unit": "0.013716"},{"date": "2022-01-25", "currency": "INR", "rate": "0.0586", "multiplier": 1, "rate_per_unit": "0.0586"},{"date": "2022-01-25", "currency": "JPY", "rate": "3.8403", "multiplier": 100, "rate_per_unit": "0.038403"},{"date": "2022-01-25", "currency": "KRW", "rate": "0.3657", "multiplier": 100, "rate_per_unit": "0.003657"},{"date": "2022-01-25", "currency": "MDL", "rate": "0.2424", "multiplier": 1, "rate_per_unit": "0.2424"},{"date": "2022-01-25", "currency": "MXN", "rate": "0.2122", "multiplier": 1, "rate_per_unit": "0.2122"},{"date": "2022-01-25", "currency": "NOK", "rate": "0.4864", "multiplier": 1, "rate_per_unit": "0.4864"},{"date": "2022-01-25", "currency": "NZD", "rate": "2.9259", "multiplier": 1, "rate_per_unit": "2.9259"},{"date": "2022-01-25", "currency": "PLN", "rate": "1.0794", "multiplier": 1, "rate_per_unit": "1.0794"},{"date": "2022-01-25", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-01-25", "currency": "RUB", "rate": "0.0558", "multiplier": 1, "rate_per_unit": "0.0558"},{"date": "2022-01-25", "currency": "SEK", "rate": "0.4713", "multiplier": 1, "rate_per_unit": "0.4713"},{"date": "2022-01-25", "currency": "THB", "rate": "0.1325", "multiplier": 1, "rate_per_unit": "0.1325"},{"date": "2022-01-25", "currency": "TRY", "rate": "0.3236", "multiplier": 1, "rate_per_unit": "0.3236"},{"date": "2022-01-25", "currency": "UAH", "rate": "0.1529", "multiplier": 1, "rate_per_unit": "0.1529"},{"date": "2022-01-25", "currency": "XAU", "rate": "258.9166", "multiplier": 1, "rate_per_unit": "258.9166"},{"date": "2022-01-25", "currency": "XDR", "rate": "6.1327", "multiplier": 1, "rate_per_unit": "6.1327"},{"date": "2022-01-25", "currency": "ZAR", "rate": "0.2854", "multiplier": 1, "rate_per_unit": "0.2854"},{"date": "2022-01-26", "currency": "EUR", "rate": "4.9443", "multiplier": 1, "rate_per_unit": "4.9443"},{"date": "2022-01-26", "currency": "USD", "rate": "4.3840", "multiplier": 1, "rate_per_unit": "4.3840"},{"date": "2022-01-26", "currency": "GBP", "rate": "5.9238", "multiplier": 1, "rate_per_unit": "5.9238"},{"date": "2022-01-26", "currency": "CHF", "rate": "4.7621", "multiplier": 1, "rate_per_unit": "4.7621"},{"date": "2022-01-26", "currency": "AED", "rate": "1.1936", "multiplier": 1, "rate_per_unit": "1.1936"},{"date": "2022-01-26", "currency": "AUD", "rate": "3.1457", "multiplier": 1, "rate_per_unit": "3.1457"},{"date": "2022-01-26", "currency": "BGN", "rate": "2.5280", "multiplier": 1, "rate_per_unit": "2.5280"},{"date": "2022-01-26", "currency": "BRL", "rate": "0.8053", "multiplier": 1, "rate_per_unit": "0.8053"},{"date": "2022-01-26", "currency": "CAD", "rate": "3.4884", "multiplier": 1, "rate_per_unit": "3.4884"},{"date": "2022-01-26", "currency": "CNY", "rate": "0.6934", "multiplier": 1, "rate_per_unit": "0.6934"},{"date": "2022-01-26", "currency": "CZK", "rate": "0.2017", "multiplier": 1, "rate_per_unit": "0.2017"},{"date": "2022-01-26", "currency": "DKK", "rate": "0.6644", "multiplier": 1, "rate_per_unit": "0.6644"},{"date": "2022-01-26", "currency": "EGP", "rate": "0.2785", "multiplier": 1, "rate_per_unit": "0.2785"},{"date": "2022-01-26", "currency": "HRK", "rate": "0.6567", "multiplier": 1, "rate_per_unit": "0.6567"},{"date": "2022-01-26", "currency": "HUF", "rate": "1.3742", "multiplier": 100, "rate_per_unit": "0.013742"},{"date": "2022-01-26", "currency": "INR", "rate": "0.0585", "multiplier": 1, "rate_per_unit": "0.0585"},{"date": "2022-01-26", "currency": "JPY", "rate": "3.8393", "multiplier": 100, "rate_per_unit": "0.038393"},{"date": "2022-01-26", "currency": "KRW", "rate": "0.3662", "multiplier": 100, "rate_per_unit": "0.003662"},{"date": "2022-01-26", "currency": "MDL", "rate": "0.2439", "multiplier": 1, "rate_per_unit": "0.2439"},{"date": "2022-01-26", "currency": "MXN", "rate": "0.2131", "multiplier": 1, "rate_per_unit": "0.2131"},{"date": "2022-01-26", "currency": "NOK", "rate": "0.4935", "multiplier": 1, "rate_per_unit": "0.4935"},{"date": "2022-01-26", "currency": "NZD", "rate": "2.9346", "multiplier": 1, "rate_per_unit": "2.9346"},{"date": "2022-01-26", "currency": "PLN", "rate": "1.0781", "multiplier": 1, "rate_per_unit": "1.0781"},{"date": "2022-01-26", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-01-26", "currency": "RUB", "rate": "0.0553", "multiplier": 1, "rate_per_unit": "0.0553"},{"date": "2022-01-26", "currency": "SEK", "rate": "0.4739", "multiplier": 1, "rate_per_unit": "0.4739"},{"date": "2022-01-26", "currency": "THB", "rate": "0.1330", "multiplier": 1, "rate_per_unit": "0.1330"},{"date": "2022-01-26", "currency": "TRY", "rate": "0.3243", "multiplier": 1, "rate_per_unit": "0.3243"},{"date": "2022-01-26", "currency": "UAH", "rate": "0.1523", "multiplier": 1, "rate_per_unit": "0.1523"},{"date": "2022-01-26", "currency": "XAU", "rate": "260.3177", "multiplier": 1, "rate_per_unit": "260.3177"},{"date": "2022-01-26", "currency": "XDR", "rate": "6.1373", "multiplier": 1, "rate_per_unit": "6.1373"},{"date": "2022-01-26", "currency": "ZAR", "rate": "0.2891", "multiplier": 1, "rate_per_unit": "0.2891"},{"date": "2022-01-27", "currency": "EUR", "rate": "4.9453", "multiplier": 1, "rate_per_unit": "4.9453"},{"date": "2022-01-27", "currency": "USD", "rate": "4.4182", "multiplier": 1, "rate_per_unit": "4.4182"},{"date": "2022-01-27", "currency": "GBP", "rate": "5.9300", "multiplier": 1, "rate_per_unit": "5.9300"},{"date": "2022-01-27", "currency": "CHF", "rate": "4.7622", "multiplier": 1, "rate_per_unit": "4.7622"},{"date": "2022-01-27", "currency": "AED", "rate": "1.2029", "multiplier": 1, "rate_per_unit": "1.2029"},{"date": "2022-01-27", "currency": "AUD", "rate": "3.1316", "multiplier": 1, "rate_per_unit": "3.1316"},{"date": "2022-01-27", "currency": "BGN", "rate": "2.5285", "multiplier": 1, "rate_per_unit": "2.5285"},{"date": "2022-01-27", "currency": "BRL", "rate": "0.8132", "multiplier": 1, "rate_per_unit": "0.8132"},{"date": "2022-01-27", "currency": "CAD", "rate": "3.4830", "multiplier": 1, "rate_per_unit": "3.4830"},{"date": "2022-01-27", "currency": "CNY", "rate": "0.6944", "multiplier": 1, "rate_per_unit": "0.6944"},{"date": "2022-01-27", "currency": "CZK", "rate": "0.2020", "multiplier": 1, "rate_per_unit": "0.2020"},{"date": "2022-01-27", "currency": "DKK", "rate": "0.6644", "multiplier": 1, "rate_per_unit": "0.6644"},{"date": "2022-01-27", "currency": "EGP", "rate": "0.2807", "multiplier": 1, "rate_per_unit": "0.2807"},{"date": "2022-01-27", "currency": "HRK", "rate": "0.6565", "multiplier": 1, "rate_per_unit": "0.6565"},{"date": "2022-01-27", "currency": "HUF", "rate": "1.3791", "multiplier": 100, "rate_per_unit": "0.013791"},{"date": "2022-01-27", "currency": "INR", "rate": "0.0588", "multiplier": 1, "rate_per_unit": "0.0588"},{"date": "2022-01-27", "currency": "JPY", "rate": "3.8355", "multiplier": 100, "rate_per_unit": "0.038355"},{"date": "2022-01-27", "currency": "KRW", "rate": "0.3672", "multiplier": 100, "rate_per_unit": "0.003672"},{"date": "2022-01-27", "currency": "MDL", "rate": "0.2446", "multiplier": 1, "rate_per_unit": "0.2446"},{"date": "2022-01-27", "currency": "MXN", "rate": "0.2137", "multiplier": 1, "rate_per_unit": "0.2137"},{"date": "2022-01-27", "currency": "NOK", "rate": "0.4942", "multiplier": 1, "rate_per_unit": "0.4942"},{"date": "2022-01-27", "currency": "NZD", "rate": "2.9265", "multiplier": 1, "rate_per_unit": "2.9265"},{"date": "2022-01-27", "currency": "PLN", "rate": "1.0818", "multiplier": 1, "rate_per_unit": "1.0818"},{"date": "2022-01-27", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-01-27", "currency": "RUB", "rate": "0.0563", "multiplier": 1, "rate_per_unit": "0.0563"},{"date": "2022-01-27", "currency": "SEK", "rate": "0.4731", "multiplier": 1, "rate_per_unit": "0.4731"},{"date": "2022-01-27", "currency": "THB", "rate": "0.1330", "multiplier": 1, "rate_per_unit": "0.1330"},{"date": "2022-01-27", "currency": "TRY", "rate": "0.3246", "multiplier": 1, "rate_per_unit": "0.3246"},{"date": "2022-01-27", "currency": "UAH", "rate": "0.1522", "multiplier": 1, "rate_per_unit": "0.1522"},{"date": "2022-01-27", "currency": "XAU", "rate": "257.6976", "multiplier": 1, "rate_per_unit": "257.6976"},{"date": "2022-01-27", "currency": "XDR", "rate": "6.1587", "multiplier": 1, "rate_per_unit": "6.1587"},{"date": "2022-01-27", "currency": "ZAR", "rate": "0.2899", "multiplier": 1, "rate_per_unit": "0.2899"},{"date": "2022-01-28", "currency": "EUR", "rate": "4.9459", "multiplier": 1, "rate_per_unit": "4.9459"},{"date": "2022-01-28", "currency": "USD", "rate": "4.4424", "multiplier": 1, "rate_per_unit": "4.4424"},{"date": "2022-01-28", "currency": "GBP", "rate": "5.9485", "multiplier": 1, "rate_per_unit": "5.9485"},{"date": "2022-01-28", "currency": "CHF", "rate": "4.7699", "multiplier": 1, "rate_per_unit": "4.7699"},{"date": "2022-01-28", "currency": "AED", "rate": "1.2094", "multiplier": 1, "rate_per_unit": "1.2094"},{"date": "2022-01-28", "currency": "AUD", "rate": "3.1008", "multiplier": 1, "rate_per_unit": "3.1008"},{"date": "2022-01-28", "currency": "BGN", "rate": "2.5288", "multiplier": 1, "rate_per_unit": "2.5288"},{"date": "2022-01-28", "currency": "BRL", "rate": "0.8216", "multiplier": 1, "rate_per_unit": "0.8216"},{"date": "2022-01-28", "currency": "CAD", "rate": "3.4736", "multiplier": 1, "rate_per_unit": "3.4736"},{"date": "2022-01-28", "currency": "CNY", "rate": "0.6984", "multiplier": 1, "rate_per_unit": "0.6984"},{"date": "2022-01-28", "currency": "CZK", "rate": "0.2021", "multiplier": 1, "rate_per_unit": "0.2021"},{"date": "2022-01-28", "currency": "DKK", "rate": "0.6645", "multiplier": 1, "rate_per_unit": "0.6645"},{"date": "2022-01-28", "currency": "EGP", "rate": "0.2822", "multiplier": 1, "rate_per_unit": "0.2822"},{"date": "2022-01-28", "currency": "HRK", "rate": "0.6568", "multiplier": 1, "rate_per_unit": "0.6568"},{"date": "2022-01-28", "currency": "HUF", "rate": "1.3817", "multiplier": 100, "rate_per_unit": "0.013817"},{"date": "2022-01-28", "currency": "INR", "rate": "0.0591", "multiplier": 1, "rate_per_unit": "0.0591"},{"date": "2022-01-28", "currency": "JPY", "rate": "3.8437", "multiplier": 100, "rate_per_unit": "0.038437"},{"date": "2022-01-28", "currency": "KRW", "rate": "0.3666", "multiplier": 100, "rate_per_unit": "0.003666"},{"date": "2022-01-28", "currency": "MDL", "rate": "0.2476", "multiplier": 1, "rate_per_unit": "0.2476"},{"date": "2022-01-28", "currency": "MXN", "rate": "0.2134", "multiplier": 1, "rate_per_unit": "0.2134"},{"date": "2022-01-28", "currency": "NOK", "rate": "0.4937", "multiplier": 1, "rate_per_unit": "0.4937"},{"date": "2022-01-28", "currency": "NZD", "rate": "2.9072", "multiplier": 1, "rate_per_unit": "2.9072"},{"date": "2022-01-28", "currency": "PLN", "rate": "1.0808", "multiplier": 1, "rate_per_unit": "1.0808"},{"date": "2022-01-28", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-01-28", "currency": "RUB", "rate": "0.0570", "multiplier": 1, "rate_per_unit": "0.0570"},{"date": "2022-01-28", "currency": "SEK", "rate": "0.4707", "multiplier": 1, "rate_per_unit": "0.4707"},{"date": "2022-01-28", "currency": "THB", "rate": "0.1330", "multiplier": 1, "rate_per_unit": "0.1330"},{"date": "2022-01-28", "currency": "TRY", "rate": "0.3258", "multiplier": 1, "rate_per_unit": "0.3258"},{"date": "2022-01-28", "currency": "UAH", "rate": "0.1547", "multiplier": 1, "rate_per_unit": "0.1547"},{"date": "2022-01-28", "currency": "XAU", "rate": "255.4065", "multiplier": 1, "rate_per_unit": "255.4065"},{"date": "2022-01-28", "currency": "XDR", "rate": "6.1795", "multiplier": 1, "rate_per_unit": "6.1795"},{"date": "2022-01-28", "currency": "ZAR", "rate": "0.2852", "multiplier": 1, "rate_per_unit": "0.2852"},{"date": "2022-01-31", "currency": "EUR", "rate": "4.9468", "multiplier": 1, "rate_per_unit": "4.9468"},{"date": "2022-01-31", "currency": "USD", "rate": "4.4284", "multiplier": 1, "rate_per_unit": "4.4284"},{"date": "2022-01-31", "currency": "GBP", "rate": "5.9528", "multiplier": 1, "rate_per_unit": "5.9528"},{"date": "2022-01-31", "currency": "CHF", "rate": "4.7472", "multiplier": 1, "rate_per_unit": "4.7472"},{"date": "2022-01-31", "currency": "AED", "rate": "1.2057", "multiplier": 1, "rate_per_unit": "1.2057"},{"date": "2022-01-31", "currency": "AUD", "rate": "3.1216", "multiplier": 1, "rate_per_unit": "3.1216"},{"date": "2022-01-31", "currency": "BGN", "rate": "2.5292", "multiplier": 1, "rate_per_unit": "2.5292"},{"date": "2022-01-31", "currency": "BRL", "rate": "0.8250", "multiplier": 1, "rate_per_unit": "0.8250"},{"date": "2022-01-31", "currency": "CAD", "rate": "3.4757", "multiplier": 1, "rate_per_unit": "3.4757"},{"date": "2022-01-31", "currency": "CNY", "rate": "0.6962", "multiplier": 1, "rate_per_unit": "0.6962"},{"date": "2022-01-31", "currency": "CZK", "rate": "0.2025", "multiplier": 1, "rate_per_unit": "0.2025"},{"date": "2022-01-31", "currency": "DKK", "rate": "0.6647", "multiplier": 1, "rate_per_unit": "0.6647"},{"date": "2022-01-31", "currency": "EGP", "rate": "0.2813", "multiplier": 1, "rate_per_unit": "0.2813"},{"date": "2022-01-31", "currency": "HRK", "rate": "0.6571", "multiplier": 1, "rate_per_unit": "0.6571"},{"date": "2022-01-31", "currency": "HUF", "rate": "1.3818", "multiplier": 100, "rate_per_unit": "0.013818"},{"date": "2022-01-31", "currency": "INR", "rate": "0.0593", "multiplier": 1, "rate_per_unit": "0.0593"},{"date": "2022-01-31", "currency": "JPY", "rate": "3.8341", "multiplier": 100, "rate_per_unit": "0.038341"},{"date": "2022-01-31", "currency": "KRW", "rate": "0.3661", "multiplier": 100, "rate_per_unit": "0.003661"},{"date": "2022-01-31", "currency": "MDL", "rate": "0.2478", "multiplier": 1, "rate_per_unit": "0.2478"},{"date": "2022-01-31", "currency": "MXN", "rate": "0.2134", "multiplier": 1, "rate_per_unit": "0.2134"},{"date": "2022-01-31", "currency": "NOK", "rate": "0.4944", "multiplier": 1, "rate_per_unit": "0.4944"},{"date": "2022-01-31", "currency": "NZD", "rate": "2.9109", "multiplier": 1, "rate_per_unit": "2.9109"},{"date": "2022-01-31", "currency": "PLN", "rate": "1.0759", "multiplier": 1, "rate_per_unit": "1.0759"},{"date": "2022-01-31", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-01-31", "currency": "RUB", "rate": "0.0570", "multiplier": 1, "rate_per_unit": "0.0570"},{"date": "2022-01-31", "currency": "SEK", "rate": "0.4720", "multiplier": 1, "rate_per_unit": "0.4720"},{"date": "2022-01-31", "currency": "THB", "rate": "0.1329", "multiplier": 1, "rate_per_unit": "0.1329"},{"date": "2022-01-31", "currency": "TRY", "rate": "0.3287", "multiplier": 1, "rate_per_unit": "0.3287"},{"date": "2022-01-31", "currency": "UAH", "rate": "0.1558", "multiplier": 1, "rate_per_unit": "0.1558"},{"date": "2022-01-31", "currency": "XAU", "rate": "255.1269", "multiplier": 1, "rate_per_unit": "255.1269"},{"date": "2022-01-31", "currency": "XDR", "rate": "6.1688", "multiplier": 1, "rate_per_unit": "6.1688"},{"date": "2022-01-31", "currency": "ZAR", "rate": "0.2852", "multiplier": 1, "rate_per_unit": "0.2852"},{"date": "2022-02-01", "currency": "EUR", "rate": "4.9464", "multiplier": 1, "rate_per_unit": "4.9464"},{"date": "2022-02-01", "currency": "USD", "rate": "4.3941", "multiplier": 1, "rate_per_unit": "4.3941"},{"date": "2022-02-01", "currency": "GBP", "rate": "5.9313", "multiplier": 1, "rate_per_unit": "5.9313"},{"date": "2022-02-01", "currency": "CHF", "rate": "4.7628", "multiplier": 1, "rate_per_unit": "4.7628"},{"date": "2022-02-01", "currency": "AED", "rate": "1.1963", "multiplier": 1, "rate_per_unit": "1.1963"},{"date": "2022-02-01", "currency": "AUD", "rate": "3.1135", "multiplier": 1, "rate_per_unit": "3.1135"},{"date": "2022-02-01", "currency": "BGN", "rate": "2.5290", "multiplier": 1, "rate_per_unit": "2.5290"},{"date": "2022-02-01", "currency": "BRL", "rate": "0.8283", "multiplier": 1, "rate_per_unit": "0.8283"},{"date": "2022-02-01", "currency": "CAD", "rate": "3.4664", "multiplier": 1, "rate_per_unit": "3.4664"},{"date": "2022-02-01", "currency": "CNY", "rate": "0.6908", "multiplier": 1, "rate_per_unit": "0.6908"},{"date": "2022-02-01", "currency": "CZK", "rate": "0.2034", "multiplier": 1, "rate_per_unit": "0.2034"},{"date": "2022-02-01", "currency": "DKK", "rate": "0.6648", "multiplier": 1, "rate_per_unit": "0.6648"},{"date": "2022-02-01", "currency": "EGP", "rate": "0.2791", "multiplier": 1, "rate_per_unit": "0.2791"},{"date": "2022-02-01", "currency": "HRK", "rate": "0.6572", "multiplier": 1, "rate_per_unit": "0.6572"},{"date": "2022-02-01", "currency": "HUF", "rate": "1.3898", "multiplier": 100, "rate_per_unit": "0.013898"},{"date": "2022-02-01", "currency": "INR", "rate": "0.0587", "multiplier": 1, "rate_per_unit": "0.0587"},{"date": "2022-02-01", "currency": "JPY", "rate": "3.8300", "multiplier": 100, "rate_per_unit": "0.0383"},{"date": "2022-02-01", "currency": "KRW", "rate": "0.3652", "multiplier": 100, "rate_per_unit": "0.003652"},{"date": "2022-02-01", "currency": "MDL", "rate": "0.2469", "multiplier": 1, "rate_per_unit": "0.2469"},{"date": "2022-02-01", "currency": "MXN", "rate": "0.2138", "multiplier": 1, "rate_per_unit": "0.2138"},{"date": "2022-02-01", "currency": "NOK", "rate": "0.4965", "multiplier": 1, "rate_per_unit": "0.4965"},{"date": "2022-02-01", "currency": "NZD", "rate": "2.8980", "multiplier": 1, "rate_per_unit": "2.8980"},{"date": "2022-02-01", "currency": "PLN", "rate": "1.0792", "multiplier": 1, "rate_per_unit": "1.0792"},{"date": "2022-02-01", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-02-01", "currency": "RUB", "rate": "0.0572", "multiplier": 1, "rate_per_unit": "0.0572"},{"date": "2022-02-01", "currency": "SEK", "rate": "0.4737", "multiplier": 1, "rate_per_unit": "0.4737"},{"date": "2022-02-01", "currency": "THB", "rate": "0.1322", "multiplier": 1, "rate_per_unit": "0.1322"},{"date": "2022-02-01", "currency": "TRY", "rate": "0.3280", "multiplier": 1, "rate_per_unit": "0.3280"},{"date": "2022-02-01", "currency": "UAH", "rate": "0.1546", "multiplier": 1, "rate_per_unit": "0.1546"},{"date": "2022-02-01", "currency": "XAU", "rate": "255.2605", "multiplier": 1, "rate_per_unit": "255.2605"},{"date": "2022-02-01", "currency": "XDR", "rate": "6.1408", "multiplier": 1, "rate_per_unit": "6.1408"},{"date": "2022-02-01", "currency": "ZAR", "rate": "0.2874", "multiplier": 1, "rate_per_unit": "0.2874"},{"date": "2022-02-02", "currency": "EUR", "rate": "4.9462", "multiplier": 1, "rate_per_unit": "4.9462"},{"date": "2022-02-02", "currency": "USD", "rate": "4.3731", "multiplier": 1, "rate_per_unit": "4.3731"},{"date": "2022-02-02", "currency": "GBP", "rate": "5.9268", "multiplier": 1, "rate_per_unit": "5.9268"},{"date": "2022-02-02", "currency": "CHF", "rate": "4.7576", "multiplier": 1, "rate_per_unit": "4.7576"},{"date": "2022-02-02", "currency": "AED", "rate": "1.1906", "multiplier": 1, "rate_per_unit": "1.1906"},{"date": "2022-02-02", "currency": "AUD", "rate": "3.1278", "multiplier": 1, "rate_per_unit": "3.1278"},{"date": "2022-02-02", "currency": "BGN", "rate": "2.5289", "multiplier": 1, "rate_per_unit": "2.5289"},{"date": "2022-02-02", "currency": "BRL", "rate": "0.8304", "multiplier": 1, "rate_per_unit": "0.8304"},{"date": "2022-02-02", "currency": "CAD", "rate": "3.4489", "multiplier": 1, "rate_per_unit": "3.4489"},{"date": "2022-02-02", "currency": "CNY", "rate": "0.6875", "multiplier": 1, "rate_per_unit": "0.6875"},{"date": "2022-02-02", "currency": "CZK", "rate": "0.2038", "multiplier": 1, "rate_per_unit": "0.2038"},{"date": "2022-02-02", "currency": "DKK", "rate": "0.6650", "multiplier": 1, "rate_per_unit": "0.6650"},{"date": "2022-02-02", "currency": "EGP", "rate": "0.2784", "multiplier": 1, "rate_per_unit": "0.2784"},{"date": "2022-02-02", "currency": "HRK", "rate": "0.6570", "multiplier": 1, "rate_per_unit": "0.6570"},{"date": "2022-02-02", "currency": "HUF", "rate": "1.3909", "multiplier": 100, "rate_per_unit": "0.013909"},{"date": "2022-02-02", "currency": "INR", "rate": "0.0585", "multiplier": 1, "rate_per_unit": "0.0585"},{"date": "2022-02-02", "currency": "JPY", "rate": "3.8233", "multiplier": 100, "rate_per_unit": "0.038233"},{"date": "2022-02-02", "currency": "KRW", "rate": "0.3640", "multiplier": 100, "rate_per_unit": "0.00364"},{"date": "2022-02-02", "currency": "MDL", "rate": "0.2438", "multiplier": 1, "rate_per_unit": "0.2438"},{"date": "2022-02-02", "currency": "MXN", "rate": "0.2134", "multiplier": 1, "rate_per_unit": "0.2134"},{"date": "2022-02-02", "currency": "NOK", "rate": "0.4978", "multiplier": 1, "rate_per_unit": "0.4978"},{"date": "2022-02-02", "currency": "NZD", "rate": "2.9059", "multiplier": 1, "rate_per_unit": "2.9059"},{"date": "2022-02-02", "currency": "PLN", "rate": "1.0876", "multiplier": 1, "rate_per_unit": "1.0876"},{"date": "2022-02-02", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-02-02", "currency": "RUB", "rate": "0.0575", "multiplier": 1, "rate_per_unit": "0.0575"},{"date": "2022-02-02", "currency": "SEK", "rate": "0.4752", "multiplier": 1, "rate_per_unit": "0.4752"},{"date": "2022-02-02", "currency": "THB", "rate": "0.1318", "multiplier": 1, "rate_per_unit": "0.1318"},{"date": "2022-02-02", "currency": "TRY", "rate": "0.3249", "multiplier": 1, "rate_per_unit": "0.3249"},{"date": "2022-02-02", "currency": "UAH", "rate": "0.1540", "multiplier": 1, "rate_per_unit": "0.1540"},{"date": "2022-02-02", "currency": "XAU", "rate": "253.5240", "multiplier": 1, "rate_per_unit": "253.5240"},{"date": "2022-02-02", "currency": "XDR", "rate": "6.1240", "multiplier": 1, "rate_per_unit": "6.1240"},{"date": "2022-02-02", "currency": "ZAR", "rate": "0.2862", "multiplier": 1, "rate_per_unit": "0.2862"},{"date": "2022-02-03", "currency": "EUR", "rate": "4.9457", "multiplier": 1, "rate_per_unit": "4.9457"},{"date": "2022-02-03", "currency": "USD", "rate": "4.3845", "multiplier": 1, "rate_per_unit": "4.3845"},{"date": "2022-02-03", "currency": "GBP", "rate": "5.9390", "multiplier": 1, "rate_per_unit": "5.9390"},{"date": "2022-02-03", "currency": "CHF", "rate": "4.7550", "multiplier": 1, "rate_per_unit": "4.7550"},{"date": "2022-02-03", "currency": "AED", "rate": "1.1937", "multiplier": 1, "rate_per_unit": "1.1937"},{"date": "2022-02-03", "currency": "AUD", "rate": "3.1210", "multiplier": 1, "rate_per_unit": "3.1210"},{"date": "2022-02-03", "currency": "BGN", "rate": "2.5287", "multiplier": 1, "rate_per_unit": "2.5287"},{"date": "2022-02-03", "currency": "BRL", "rate": "0.8332", "multiplier": 1, "rate_per_unit": "0.8332"},{"date": "2022-02-03", "currency": "CAD", "rate": "3.4507", "multiplier": 1, "rate_per_unit": "3.4507"},{"date": "2022-02-03", "currency": "CNY", "rate": "0.6893", "multiplier": 1, "rate_per_unit": "0.6893"},{"date": "2022-02-03", "currency": "CZK", "rate": "0.2049", "multiplier": 1, "rate_per_unit": "0.2049"},{"date": "2022-02-03", "currency": "DKK", "rate": "0.6649", "multiplier": 1, "rate_per_unit": "0.6649"},{"date": "2022-02-03", "currency": "EGP", "rate": "0.2787", "multiplier": 1, "rate_per_unit": "0.2787"},{"date": "2022-02-03", "currency": "HRK", "rate": "0.6573", "multiplier": 1, "rate_per_unit": "0.6573"},{"date": "2022-02-03", "currency": "HUF", "rate": "1.3959", "multiplier": 100, "rate_per_unit": "0.013959"},{"date": "2022-02-03", "currency": "INR", "rate": "0.0585", "multiplier": 1, "rate_per_unit": "0.0585"},{"date": "2022-02-03", "currency": "JPY", "rate": "3.8204", "multiplier": 100, "rate_per_unit": "0.038204"},{"date": "2022-02-03", "currency": "KRW", "rate": "0.3639", "multiplier": 100, "rate_per_unit": "0.003639"},{"date": "2022-02-03", "currency": "MDL", "rate": "0.2423", "multiplier": 1, "rate_per_unit": "0.2423"},{"date": "2022-02-03", "currency": "MXN", "rate": "0.2128", "multiplier": 1, "rate_per_unit": "0.2128"},{"date": "2022-02-03", "currency": "NOK", "rate": "0.4957", "multiplier": 1, "rate_per_unit": "0.4957"},{"date": "2022-02-03", "currency": "NZD", "rate": "2.9111", "multiplier": 1, "rate_per_unit": "2.9111"},{"date": "2022-02-03", "currency": "PLN", "rate": "1.0894", "multiplier": 1, "rate_per_unit": "1.0894"},{"date": "2022-02-03", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-02-03", "currency": "RUB", "rate": "0.0573", "multiplier": 1, "rate_per_unit": "0.0573"},{"date": "2022-02-03", "currency": "SEK", "rate": "0.4754", "multiplier": 1, "rate_per_unit": "0.4754"},{"date": "2022-02-03", "currency": "THB", "rate": "0.1322", "multiplier": 1, "rate_per_unit": "0.1322"},{"date": "2022-02-03", "currency": "TRY", "rate": "0.3227", "multiplier": 1, "rate_per_unit": "0.3227"},{"date": "2022-02-03", "currency": "UAH", "rate": "0.1551", "multiplier": 1, "rate_per_unit": "0.1551"},{"date": "2022-02-03", "currency": "XAU", "rate": "254.2330", "multiplier": 1, "rate_per_unit": "254.2330"},{"date": "2022-02-03", "currency": "XDR", "rate": "6.1329", "multiplier": 1, "rate_per_unit": "6.1329"},{"date": "2022-02-03", "currency": "ZAR", "rate": "0.2856", "multiplier": 1, "rate_per_unit": "0.2856"},{"date": "2022-02-04", "currency": "EUR", "rate": "4.9462", "multiplier": 1, "rate_per_unit": "4.9462"},{"date": "2022-02-04", "currency": "USD", "rate": "4.3153", "multiplier": 1, "rate_per_unit": "4.3153"},{"date": "2022-02-04", "currency": "GBP", "rate": "5.8511", "multiplier": 1, "rate_per_unit": "5.8511"},{"date": "2022-02-04", "currency": "CHF", "rate": "4.6766", "multiplier": 1, "rate_per_unit": "4.6766"},{"date": "2022-02-04", "currency": "AED", "rate": "1.1749", "multiplier": 1, "rate_per_unit": "1.1749"},{"date": "2022-02-04", "currency": "AUD", "rate": "3.0621", "multiplier": 1, "rate_per_unit": "3.0621"},{"date": "2022-02-04", "currency": "BGN", "rate": "2.5289", "multiplier": 1, "rate_per_unit": "2.5289"},{"date": "2022-02-04", "currency": "BRL", "rate": "0.8166", "multiplier": 1, "rate_per_unit": "0.8166"},{"date": "2022-02-04", "currency": "CAD", "rate": "3.3923", "multiplier": 1, "rate_per_unit": "3.3923"},{"date": "2022-02-04", "currency": "CNY", "rate": "0.6784", "multiplier": 1, "rate_per_unit": "0.6784"},{"date": "2022-02-04", "currency": "CZK", "rate": "0.2032", "multiplier": 1, "rate_per_unit": "0.2032"},{"date": "2022-02-04", "currency": "DKK", "rate": "0.6647", "multiplier": 1, "rate_per_unit": "0.6647"},{"date": "2022-02-04", "currency": "EGP", "rate": "0.2742", "multiplier": 1, "rate_per_unit": "0.2742"},{"date": "2022-02-04", "currency": "HRK", "rate": "0.6569", "multiplier": 1, "rate_per_unit": "0.6569"},{"date": "2022-02-04", "currency": "HUF", "rate": "1.3975", "multiplier": 100, "rate_per_unit": "0.013975"},{"date": "2022-02-04", "currency": "INR", "rate": "0.0578", "multiplier": 1, "rate_per_unit": "0.0578"},{"date": "2022-02-04", "currency": "JPY", "rate": "3.7549", "multiplier": 100, "rate_per_unit": "0.037549"},{"date": "2022-02-04", "currency": "KRW", "rate": "0.3598", "multiplier": 100, "rate_per_unit": "0.003598"},{"date": "2022-02-04", "currency": "MDL", "rate": "0.2432", "multiplier": 1, "rate_per_unit": "0.2432"},{"date": "2022-02-04", "currency": "MXN", "rate": "0.2097", "multiplier": 1, "rate_per_unit": "0.2097"},{"date": "2022-02-04", "currency": "NOK", "rate": "0.4941", "multiplier": 1, "rate_per_unit": "0.4941"},{"date": "2022-02-04", "currency": "NZD", "rate": "2.8630", "multiplier": 1, "rate_per_unit": "2.8630"},{"date": "2022-02-04", "currency": "PLN", "rate": "1.0889", "multiplier": 1, "rate_per_unit": "1.0889"},{"date": "2022-02-04", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-02-04", "currency": "RUB", "rate": "0.0569", "multiplier": 1, "rate_per_unit": "0.0569"},{"date": "2022-02-04", "currency": "SEK", "rate": "0.4733", "multiplier": 1, "rate_per_unit": "0.4733"},{"date": "2022-02-04", "currency": "THB", "rate": "0.1309", "multiplier": 1, "rate_per_unit": "0.1309"},{"date": "2022-02-04", "currency": "TRY", "rate": "0.3178", "multiplier": 1, "rate_per_unit": "0.3178"},{"date": "2022-02-04", "currency": "UAH", "rate": "0.1535", "multiplier": 1, "rate_per_unit": "0.1535"},{"date": "2022-02-04", "currency": "XAU", "rate": "251.5569", "multiplier": 1, "rate_per_unit": "251.5569"},{"date": "2022-02-04", "currency": "XDR", "rate": "6.0662", "multiplier": 1, "rate_per_unit": "6.0662"},{"date": "2022-02-04", "currency": "ZAR", "rate": "0.2814", "multiplier": 1, "rate_per_unit": "0.2814"},{"date": "2022-02-07", "currency": "EUR", "rate": "4.9460", "multiplier": 1, "rate_per_unit": "4.9460"},{"date": "2022-02-07", "currency": "USD", "rate": "4.3301", "multiplier": 1, "rate_per_unit": "4.3301"},{"date": "2022-02-07", "currency": "GBP", "rate": "5.8477", "multiplier": 1, "rate_per_unit": "5.8477"},{"date": "2022-02-07", "currency": "CHF", "rate": "4.6866", "multiplier": 1, "rate_per_unit": "4.6866"},{"date": "2022-02-07", "currency": "AED", "rate": "1.1789", "multiplier": 1, "rate_per_unit": "1.1789"},{"date": "2022-02-07", "currency": "AUD", "rate": "3.0719", "multiplier": 1, "rate_per_unit": "3.0719"},{"date": "2022-02-07", "currency": "BGN", "rate": "2.5288", "multiplier": 1, "rate_per_unit": "2.5288"},{"date": "2022-02-07", "currency": "BRL", "rate": "0.8130", "multiplier": 1, "rate_per_unit": "0.8130"},{"date": "2022-02-07", "currency": "CAD", "rate": "3.4019", "multiplier": 1, "rate_per_unit": "3.4019"},{"date": "2022-02-07", "currency": "CNY", "rate": "0.6808", "multiplier": 1, "rate_per_unit": "0.6808"},{"date": "2022-02-07", "currency": "CZK", "rate": "0.2040", "multiplier": 1, "rate_per_unit": "0.2040"},{"date": "2022-02-07", "currency": "DKK", "rate": "0.6644", "multiplier": 1, "rate_per_unit": "0.6644"},{"date": "2022-02-07", "currency": "EGP", "rate": "0.2754", "multiplier": 1, "rate_per_unit": "0.2754"},{"date": "2022-02-07", "currency": "HRK", "rate": "0.6576", "multiplier": 1, "rate_per_unit": "0.6576"},{"date": "2022-02-07", "currency": "HUF", "rate": "1.4008", "multiplier": 100, "rate_per_unit": "0.014008"},{"date": "2022-02-07", "currency": "INR", "rate": "0.0580", "multiplier": 1, "rate_per_unit": "0.0580"},{"date": "2022-02-07", "currency": "JPY", "rate": "3.7645", "multiplier": 100, "rate_per_unit": "0.037645"},{"date": "2022-02-07", "currency": "KRW", "rate": "0.3610", "multiplier": 100, "rate_per_unit": "0.00361"},{"date": "2022-02-07", "currency": "MDL", "rate": "0.2396", "multiplier": 1, "rate_per_unit": "0.2396"},{"date": "2022-02-07", "currency": "MXN", "rate": "0.2089", "multiplier": 1, "rate_per_unit": "0.2089"},{"date": "2022-02-07", "currency": "NOK", "rate": "0.4896", "multiplier": 1, "rate_per_unit": "0.4896"},{"date": "2022-02-07", "currency": "NZD", "rate": "2.8635", "multiplier": 1, "rate_per_unit": "2.8635"},{"date": "2022-02-07", "currency": "PLN", "rate": "1.0870", "multiplier": 1, "rate_per_unit": "1.0870"},{"date": "2022-02-07", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-02-07", "currency": "RUB", "rate": "0.0574", "multiplier": 1, "rate_per_unit": "0.0574"},{"date": "2022-02-07", "currency": "SEK", "rate": "0.4726", "multiplier": 1, "rate_per_unit": "0.4726"},{"date": "2022-02-07", "currency": "THB", "rate": "0.1312", "multiplier": 1, "rate_per_unit": "0.1312"},{"date": "2022-02-07", "currency": "TRY", "rate": "0.3191", "multiplier": 1, "rate_per_unit": "0.3191"},{"date": "2022-02-07", "currency": "UAH", "rate": "0.1567", "multiplier": 1, "rate_per_unit": "0.1567"},{"date": "2022-02-07", "currency": "XAU", "rate": "252.1971", "multiplier": 1, "rate_per_unit": "252.1971"},{"date": "2022-02-07", "currency": "XDR", "rate": "6.0782", "multiplier": 1, "rate_per_unit": "6.0782"},{"date": "2022-02-07", "currency": "ZAR", "rate": "0.2789", "multiplier": 1, "rate_per_unit": "0.2789"},{"date": "2022-02-08", "currency": "EUR", "rate": "4.9458", "multiplier": 1, "rate_per_unit": "4.9458"},{"date": "2022-02-08", "currency": "USD", "rate": "4.3306", "multiplier": 1, "rate_per_unit": "4.3306"},{"date": "2022-02-08", "currency": "GBP", "rate": "5.8666", "multiplier": 1, "rate_per_unit": "5.8666"},{"date": "2022-02-08", "currency": "CHF", "rate": "4.6917", "multiplier": 1, "rate_per_unit": "4.6917"},{"date": "2022-02-08", "currency": "AED", "rate": "1.1790", "multiplier": 1, "rate_per_unit": "1.1790"},{"date": "2022-02-08", "currency": "AUD", "rate": "3.0851", "multiplier": 1, "rate_per_unit": "3.0851"},{"date": "2022-02-08", "currency": "BGN", "rate": "2.5287", "multiplier": 1, "rate_per_unit": "2.5287"},{"date": "2022-02-08", "currency": "BRL", "rate": "0.8227", "multiplier": 1, "rate_per_unit": "0.8227"},{"date": "2022-02-08", "currency": "CAD", "rate": "3.4105", "multiplier": 1, "rate_per_unit": "3.4105"},{"date": "2022-02-08", "currency": "CNY", "rate": "0.6803", "multiplier": 1, "rate_per_unit": "0.6803"},{"date": "2022-02-08", "currency": "CZK", "rate": "0.2043", "multiplier": 1, "rate_per_unit": "0.2043"},{"date": "2022-02-08", "currency": "DKK", "rate": "0.6645", "multiplier": 1, "rate_per_unit": "0.6645"},{"date": "2022-02-08", "currency": "EGP", "rate": "0.2757", "multiplier": 1, "rate_per_unit": "0.2757"},{"date": "2022-02-08", "currency": "HRK", "rate": "0.6576", "multiplier": 1, "rate_per_unit": "0.6576"},{"date": "2022-02-08", "currency": "HUF", "rate": "1.4004", "multiplier": 100, "rate_per_unit": "0.014004"},{"date": "2022-02-08", "currency": "INR", "rate": "0.0580", "multiplier": 1, "rate_per_unit": "0.0580"},{"date": "2022-02-08", "currency": "JPY", "rate": "3.7578", "multiplier": 100, "rate_per_unit": "0.037578"},{"date": "2022-02-08", "currency": "KRW", "rate": "0.3618", "multiplier": 100, "rate_per_unit": "0.003618"},{"date": "2022-02-08", "currency": "MDL", "rate": "0.2411", "multiplier": 1, "rate_per_unit": "0.2411"},{"date": "2022-02-08", "currency": "MXN", "rate": "0.2101", "multiplier": 1, "rate_per_unit": "0.2101"},{"date": "2022-02-08", "currency": "NOK", "rate": "0.4917", "multiplier": 1, "rate_per_unit": "0.4917"},{"date": "2022-02-08", "currency": "NZD", "rate": "2.8750", "multiplier": 1, "rate_per_unit": "2.8750"},{"date": "2022-02-08", "currency": "PLN", "rate": "1.0915", "multiplier": 1, "rate_per_unit": "1.0915"},{"date": "2022-02-08", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-02-08", "currency": "RUB", "rate": "0.0576", "multiplier": 1, "rate_per_unit": "0.0576"},{"date": "2022-02-08", "currency": "SEK", "rate": "0.4740", "multiplier": 1, "rate_per_unit": "0.4740"},{"date": "2022-02-08", "currency": "THB", "rate": "0.1315", "multiplier": 1, "rate_per_unit": "0.1315"},{"date": "2022-02-08", "currency": "TRY", "rate": "0.3176", "multiplier": 1, "rate_per_unit": "0.3176"},{"date": "2022-02-08", "currency": "UAH", "rate": "0.1546", "multiplier": 1, "rate_per_unit": "0.1546"},{"date": "2022-02-08", "currency": "XAU", "rate": "253.2856", "multiplier": 1, "rate_per_unit": "253.2856"},{"date": "2022-02-08", "currency": "XDR", "rate": "6.0788", "multiplier": 1, "rate_per_unit": "6.0788"},{"date": "2022-02-08", "currency": "ZAR", "rate": "0.2804", "multiplier": 1, "rate_per_unit": "0.2804"},{"date": "2022-02-09", "currency": "EUR", "rate": "4.9459", "multiplier": 1, "rate_per_unit": "4.9459"},{"date": "2022-02-09", "currency": "USD", "rate": "4.3233", "multiplier": 1, "rate_per_unit": "4.3233"},{"date": "2022-02-09", "currency": "GBP", "rate": "5.8715", "multiplier": 1, "rate_per_unit": "5.8715"},{"date": "2022-02-09", "currency": "CHF", "rate": "4.6821", "multiplier": 1, "rate_per_unit": "4.6821"},{"date": "2022-02-09", "currency": "AED", "rate": "1.1770", "multiplier": 1, "rate_per_unit": "1.1770"},{"date": "2022-02-09", "currency": "AUD", "rate": "3.1025", "multiplier": 1, "rate_per_unit": "3.1025"},{"date": "2022-02-09", "currency": "BGN", "rate": "2.5288", "multiplier": 1, "rate_per_unit": "2.5288"},{"date": "2022-02-09", "currency": "BRL", "rate": "0.8220", "multiplier": 1, "rate_per_unit": "0.8220"},{"date": "2022-02-09", "currency": "CAD", "rate": "3.4080", "multiplier": 1, "rate_per_unit": "3.4080"},{"date": "2022-02-09", "currency": "CNY", "rate": "0.6795", "multiplier": 1, "rate_per_unit": "0.6795"},{"date": "2022-02-09", "currency": "CZK", "rate": "0.2037", "multiplier": 1, "rate_per_unit": "0.2037"},{"date": "2022-02-09", "currency": "DKK", "rate": "0.6645", "multiplier": 1, "rate_per_unit": "0.6645"},{"date": "2022-02-09", "currency": "EGP", "rate": "0.2752", "multiplier": 1, "rate_per_unit": "0.2752"},{"date": "2022-02-09", "currency": "HRK", "rate": "0.6572", "multiplier": 1, "rate_per_unit": "0.6572"},{"date": "2022-02-09", "currency": "HUF", "rate": "1.4003", "multiplier": 100, "rate_per_unit": "0.014003"},{"date": "2022-02-09", "currency": "INR", "rate": "0.0578", "multiplier": 1, "rate_per_unit": "0.0578"},{"date": "2022-02-09", "currency": "JPY", "rate": "3.7445", "multiplier": 100, "rate_per_unit": "0.037445"},{"date": "2022-02-09", "currency": "KRW", "rate": "0.3619", "multiplier": 100, "rate_per_unit": "0.003619"},{"date": "2022-02-09", "currency": "MDL", "rate": "0.2417", "multiplier": 1, "rate_per_unit": "0.2417"},{"date": "2022-02-09", "currency": "MXN", "rate": "0.2107", "multiplier": 1, "rate_per_unit": "0.2107"},{"date": "2022-02-09", "currency": "NOK", "rate": "0.4921", "multiplier": 1, "rate_per_unit": "0.4921"},{"date": "2022-02-09", "currency": "NZD", "rate": "2.8885", "multiplier": 1, "rate_per_unit": "2.8885"},{"date": "2022-02-09", "currency": "PLN", "rate": "1.0957", "multiplier": 1, "rate_per_unit": "1.0957"},{"date": "2022-02-09", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-02-09", "currency": "RUB", "rate": "0.0579", "multiplier": 1, "rate_per_unit": "0.0579"},{"date": "2022-02-09", "currency": "SEK", "rate": "0.4749", "multiplier": 1, "rate_per_unit": "0.4749"},{"date": "2022-02-09", "currency": "THB", "rate": "0.1320", "multiplier": 1, "rate_per_unit": "0.1320"},{"date": "2022-02-09", "currency": "TRY", "rate": "0.3181", "multiplier": 1, "rate_per_unit": "0.3181"},{"date": "2022-02-09", "currency": "UAH", "rate": "0.1546", "multiplier": 1, "rate_per_unit": "0.1546"},{"date": "2022-02-09", "currency": "XAU", "rate": "253.9364", "multiplier": 1, "rate_per_unit": "253.9364"},{"date": "2022-02-09", "currency": "XDR", "rate": "6.0726", "multiplier": 1, "rate_per_unit": "6.0726"},{"date": "2022-02-09", "currency": "ZAR", "rate": "0.2827", "multiplier": 1, "rate_per_unit": "0.2827"},{"date": "2022-02-10", "currency": "EUR", "rate": "4.9450", "multiplier": 1, "rate_per_unit": "4.9450"},{"date": "2022-02-10", "currency": "USD", "rate": "4.3218", "multiplier": 1, "rate_per_unit": "4.3218"},{"date": "2022-02-10", "currency": "GBP", "rate": "5.8656", "multiplier": 1, "rate_per_unit": "5.8656"},{"date": "2022-02-10", "currency": "CHF", "rate": "4.6803", "multiplier": 1, "rate_per_unit": "4.6803"},{"date": "2022-02-10", "currency": "AED", "rate": "1.1766", "multiplier": 1, "rate_per_unit": "1.1766"},{"date": "2022-02-10", "currency": "AUD", "rate": "3.1098", "multiplier": 1, "rate_per_unit": "3.1098"},{"date": "2022-02-10", "currency": "BGN", "rate": "2.5283", "multiplier": 1, "rate_per_unit": "2.5283"},{"date": "2022-02-10", "currency": "BRL", "rate": "0.8254", "multiplier": 1, "rate_per_unit": "0.8254"},{"date": "2022-02-10", "currency": "CAD", "rate": "3.4102", "multiplier": 1, "rate_per_unit": "3.4102"},{"date": "2022-02-10", "currency": "CNY", "rate": "0.6797", "multiplier": 1, "rate_per_unit": "0.6797"},{"date": "2022-02-10", "currency": "CZK", "rate": "0.2028", "multiplier": 1, "rate_per_unit": "0.2028"},{"date": "2022-02-10", "currency": "DKK", "rate": "0.6646", "multiplier": 1, "rate_per_unit": "0.6646"},{"date": "2022-02-10", "currency": "EGP", "rate": "0.2751", "multiplier": 1, "rate_per_unit": "0.2751"},{"date": "2022-02-10", "currency": "HRK", "rate": "0.6568", "multiplier": 1, "rate_per_unit": "0.6568"},{"date": "2022-02-10", "currency": "HUF", "rate": "1.3973", "multiplier": 100, "rate_per_unit": "0.013973"},{"date": "2022-02-10", "currency": "INR", "rate": "0.0576", "multiplier": 1, "rate_per_unit": "0.0576"},{"date": "2022-02-10", "currency": "JPY", "rate": "3.7312", "multiplier": 100, "rate_per_unit": "0.037312"},{"date": "2022-02-10", "currency": "KRW", "rate": "0.3614", "multiplier": 100, "rate_per_unit": "0.003614"},{"date": "2022-02-10", "currency": "MDL", "rate": "0.2417", "multiplier": 1, "rate_per_unit": "0.2417"},{"date": "2022-02-10", "currency": "MXN", "rate": "0.2117", "multiplier": 1, "rate_per_unit": "0.2117"},{"date": "2022-02-10", "currency": "NOK", "rate": "0.4902", "multiplier": 1, "rate_per_unit": "0.4902"},{"date": "2022-02-10", "currency": "NZD", "rate": "2.8973", "multiplier": 1, "rate_per_unit": "2.8973"},{"date": "2022-02-10", "currency": "PLN", "rate": "1.1020", "multiplier": 1, "rate_per_unit": "1.1020"},{"date": "2022-02-10", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-02-10", "currency": "RUB", "rate": "0.0578", "multiplier": 1, "rate_per_unit": "0.0578"},{"date": "2022-02-10", "currency": "SEK", "rate": "0.4720", "multiplier": 1, "rate_per_unit": "0.4720"},{"date": "2022-02-10", "currency": "THB", "rate": "0.1324", "multiplier": 1, "rate_per_unit": "0.1324"},{"date": "2022-02-10", "currency": "TRY", "rate": "0.3188", "multiplier": 1, "rate_per_unit": "0.3188"},{"date": "2022-02-10", "currency": "UAH", "rate": "0.1552", "multiplier": 1, "rate_per_unit": "0.1552"},{"date": "2022-02-10", "currency": "XAU", "rate": "254.6604", "multiplier": 1, "rate_per_unit": "254.6604"},{"date": "2022-02-10", "currency": "XDR", "rate": "6.0695", "multiplier": 1, "rate_per_unit": "6.0695"},{"date": "2022-02-10", "currency": "ZAR", "rate": "0.2864", "multiplier": 1, "rate_per_unit": "0.2864"},{"date": "2022-02-11", "currency": "EUR", "rate": "4.9447", "multiplier": 1, "rate_per_unit": "4.9447"},{"date": "2022-02-11", "currency": "USD", "rate": "4.3392", "multiplier": 1, "rate_per_unit": "4.3392"},{"date": "2022-02-11", "currency": "GBP", "rate": "5.8862", "multiplier": 1, "rate_per_unit": "5.8862"},{"date": "2022-02-11", "currency": "CHF", "rate": "4.6823", "multiplier": 1, "rate_per_unit": "4.6823"},{"date": "2022-02-11", "currency": "AED", "rate": "1.1814", "multiplier": 1, "rate_per_unit": "1.1814"},{"date": "2022-02-11", "currency": "AUD", "rate": "3.0961", "multiplier": 1, "rate_per_unit": "3.0961"},{"date": "2022-02-11", "currency": "BGN", "rate": "2.5282", "multiplier": 1, "rate_per_unit": "2.5282"},{"date": "2022-02-11", "currency": "BRL", "rate": "0.8265", "multiplier": 1, "rate_per_unit": "0.8265"},{"date": "2022-02-11", "currency": "CAD", "rate": "3.4103", "multiplier": 1, "rate_per_unit": "3.4103"},{"date": "2022-02-11", "currency": "CNY", "rate": "0.6824", "multiplier": 1, "rate_per_unit": "0.6824"},{"date": "2022-02-11", "currency": "CZK", "rate": "0.2026", "multiplier": 1, "rate_per_unit": "0.2026"},{"date": "2022-02-11", "currency": "DKK", "rate": "0.6645", "multiplier": 1, "rate_per_unit": "0.6645"},{"date": "2022-02-11", "currency": "EGP", "rate": "0.2762", "multiplier": 1, "rate_per_unit": "0.2762"},{"date": "2022-02-11", "currency": "HRK", "rate": "0.6564", "multiplier": 1, "rate_per_unit": "0.6564"},{"date": "2022-02-11", "currency": "HUF", "rate": "1.3975", "multiplier": 100, "rate_per_unit": "0.013975"},{"date": "2022-02-11", "currency": "INR", "rate": "0.0576", "multiplier": 1, "rate_per_unit": "0.0576"},{"date": "2022-02-11", "currency": "JPY", "rate": "3.7400", "multiplier": 100, "rate_per_unit": "0.0374"},{"date": "2022-02-11", "currency": "KRW", "rate": "0.3628", "multiplier": 100, "rate_per_unit": "0.003628"},{"date": "2022-02-11", "currency": "MDL", "rate": "0.2423", "multiplier": 1, "rate_per_unit": "0.2423"},{"date": "2022-02-11", "currency": "MXN", "rate": "0.2117", "multiplier": 1, "rate_per_unit": "0.2117"},{"date": "2022-02-11", "currency": "NOK", "rate": "0.4903", "multiplier": 1, "rate_per_unit": "0.4903"},{"date": "2022-02-11", "currency": "NZD", "rate": "2.8863", "multiplier": 1, "rate_per_unit": "2.8863"},{"date": "2022-02-11", "currency": "PLN", "rate": "1.0937", "multiplier": 1, "rate_per_unit": "1.0937"},{"date": "2022-02-11", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-02-11", "currency": "RUB", "rate": "0.0578", "multiplier": 1, "rate_per_unit": "0.0578"},{"date": "2022-02-11", "currency": "SEK", "rate": "0.4659", "multiplier": 1, "rate_per_unit": "0.4659"},{"date": "2022-02-11", "currency": "THB", "rate": "0.1327", "multiplier": 1, "rate_per_unit": "0.1327"},{"date": "2022-02-11", "currency": "TRY", "rate": "0.3219", "multiplier": 1, "rate_per_unit": "0.3219"},{"date": "2022-02-11", "currency": "UAH", "rate": "0.1552", "multiplier": 1, "rate_per_unit": "0.1552"},{"date": "2022-02-11", "currency": "XAU", "rate": "254.8310", "multiplier": 1, "rate_per_unit": "254.8310"},{"date": "2022-02-11", "currency": "XDR", "rate": "6.0850", "multiplier": 1, "rate_per_unit": "6.0850"},{"date": "2022-02-11", "currency": "ZAR", "rate": "0.2863", "multiplier": 1, "rate_per_unit": "0.2863"},{"date": "2022-02-14", "currency": "EUR", "rate": "4.9455", "multiplier": 1, "rate_per_unit": "4.9455"},{"date": "2022-02-14", "currency": "USD", "rate": "4.3702", "multiplier": 1, "rate_per_unit": "4.3702"},{"date": "2022-02-14", "currency": "GBP", "rate": "5.9104", "multiplier": 1, "rate_per_unit": "5.9104"},{"date": "2022-02-14", "currency": "CHF", "rate": "4.7269", "multiplier": 1, "rate_per_unit": "4.7269"},{"date": "2022-02-14", "currency": "AED", "rate": "1.1898", "multiplier": 1, "rate_per_unit": "1.1898"},{"date": "2022-02-14", "currency": "AUD", "rate": "3.1044", "multiplier": 1, "rate_per_unit": "3.1044"},{"date": "2022-02-14", "currency": "BGN", "rate": "2.5286", "multiplier": 1, "rate_per_unit": "2.5286"},{"date": "2022-02-14", "currency": "BRL", "rate": "0.8319", "multiplier": 1, "rate_per_unit": "0.8319"},{"date": "2022-02-14", "currency": "CAD", "rate": "3.4236", "multiplier": 1, "rate_per_unit": "3.4236"},{"date": "2022-02-14", "currency": "CNY", "rate": "0.6872", "multiplier": 1, "rate_per_unit": "0.6872"},{"date": "2022-02-14", "currency": "CZK", "rate": "0.2018", "multiplier": 1, "rate_per_unit": "0.2018"},{"date": "2022-02-14", "currency": "DKK", "rate": "0.6646", "multiplier": 1, "rate_per_unit": "0.6646"},{"date": "2022-02-14", "currency": "EGP", "rate": "0.2778", "multiplier": 1, "rate_per_unit": "0.2778"},{"date": "2022-02-14", "currency": "HRK", "rate": "0.6568", "multiplier": 1, "rate_per_unit": "0.6568"},{"date": "2022-02-14", "currency": "HUF", "rate": "1.3882", "multiplier": 100, "rate_per_unit": "0.013882"},{"date": "2022-02-14", "currency": "INR", "rate": "0.0578", "multiplier": 1, "rate_per_unit": "0.0578"},{"date": "2022-02-14", "currency": "JPY", "rate": "3.7942", "multiplier": 100, "rate_per_unit": "0.037942"},{"date": "2022-02-14", "currency": "KRW", "rate": "0.3651", "multiplier": 100, "rate_per_unit": "0.003651"},{"date": "2022-02-14", "currency": "MDL", "rate": "0.2434", "multiplier": 1, "rate_per_unit": "0.2434"},{"date": "2022-02-14", "currency": "MXN", "rate": "0.2132", "multiplier": 1, "rate_per_unit": "0.2132"},{"date": "2022-02-14", "currency": "NOK", "rate": "0.4905", "multiplier": 1, "rate_per_unit": "0.4905"},{"date": "2022-02-14", "currency": "NZD", "rate": "2.8885", "multiplier": 1, "rate_per_unit": "2.8885"},{"date": "2022-02-14", "currency": "PLN", "rate": "1.0834", "multiplier": 1, "rate_per_unit": "1.0834"},{"date": "2022-02-14", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-02-14", "currency": "RUB", "rate": "0.0569", "multiplier": 1, "rate_per_unit": "0.0569"},{"date": "2022-02-14", "currency": "SEK", "rate": "0.4635", "multiplier": 1, "rate_per_unit": "0.4635"},{"date": "2022-02-14", "currency": "THB", "rate": "0.1343", "multiplier": 1, "rate_per_unit": "0.1343"},{"date": "2022-02-14", "currency": "TRY", "rate": "0.3219", "multiplier": 1, "rate_per_unit": "0.3219"},{"date": "2022-02-14", "currency": "UAH", "rate": "0.1531", "multiplier": 1, "rate_per_unit": "0.1531"},{"date": "2022-02-14", "currency": "XAU", "rate": "260.6495", "multiplier": 1, "rate_per_unit": "260.6495"},{"date": "2022-02-14", "currency": "XDR", "rate": "6.1169", "multiplier": 1, "rate_per_unit": "6.1169"},{"date": "2022-02-14", "currency": "ZAR", "rate": "0.2875", "multiplier": 1, "rate_per_unit": "0.2875"},{"date": "2022-02-15", "currency": "EUR", "rate": "4.9434", "multiplier": 1, "rate_per_unit": "4.9434"},{"date": "2022-02-15", "currency": "USD", "rate": "4.3554", "multiplier": 1, "rate_per_unit": "4.3554"},{"date": "2022-02-15", "currency": "GBP", "rate": "5.9026", "multiplier": 1, "rate_per_unit": "5.9026"},{"date": "2022-02-15", "currency": "CHF", "rate": "4.7091", "multiplier": 1, "rate_per_unit": "4.7091"},{"date": "2022-02-15", "currency": "AED", "rate": "1.1858", "multiplier": 1, "rate_per_unit": "1.1858"},{"date": "2022-02-15", "currency": "AUD", "rate": "3.1086", "multiplier": 1, "rate_per_unit": "3.1086"},{"date": "2022-02-15", "currency": "BGN", "rate": "2.5275", "multiplier": 1, "rate_per_unit": "2.5275"},{"date": "2022-02-15", "currency": "BRL", "rate": "0.8351", "multiplier": 1, "rate_per_unit": "0.8351"},{"date": "2022-02-15", "currency": "CAD", "rate": "3.4268", "multiplier": 1, "rate_per_unit": "3.4268"},{"date": "2022-02-15", "currency": "CNY", "rate": "0.6858", "multiplier": 1, "rate_per_unit": "0.6858"},{"date": "2022-02-15", "currency": "CZK", "rate": "0.2021", "multiplier": 1, "rate_per_unit": "0.2021"},{"date": "2022-02-15", "currency": "DKK", "rate": "0.6642", "multiplier": 1, "rate_per_unit": "0.6642"},{"date": "2022-02-15", "currency": "EGP", "rate": "0.2772", "multiplier": 1, "rate_per_unit": "0.2772"},{"date": "2022-02-15", "currency": "HRK", "rate": "0.6566", "multiplier": 1, "rate_per_unit": "0.6566"},{"date": "2022-02-15", "currency": "HUF", "rate": "1.3897", "multiplier": 100, "rate_per_unit": "0.013897"},{"date": "2022-02-15", "currency": "INR", "rate": "0.0578", "multiplier": 1, "rate_per_unit": "0.0578"},{"date": "2022-02-15", "currency": "JPY", "rate": "3.7670", "multiplier": 100, "rate_per_unit": "0.03767"},{"date": "2022-02-15", "currency": "KRW", "rate": "0.3639", "multiplier": 100, "rate_per_unit": "0.003639"},{"date": "2022-02-15", "currency": "MDL", "rate": "0.2450", "multiplier": 1, "rate_per_unit": "0.2450"},{"date": "2022-02-15", "currency": "MXN", "rate": "0.2138", "multiplier": 1, "rate_per_unit": "0.2138"},{"date": "2022-02-15", "currency": "NOK", "rate": "0.4897", "multiplier": 1, "rate_per_unit": "0.4897"},{"date": "2022-02-15", "currency": "NZD", "rate": "2.8850", "multiplier": 1, "rate_per_unit": "2.8850"},{"date": "2022-02-15", "currency": "PLN", "rate": "1.0957", "multiplier": 1, "rate_per_unit": "1.0957"},{"date": "2022-02-15", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2022-02-15", "currency": "RUB", "rate": "0.0574", "multiplier": 1, "rate_per_unit": "0.0574"},{"date": "2022-02-15", "currency": "SEK", "rate": "0.4675", "multiplier": 1, "rate_per_unit": "0.4675"},{"date": "2022-02-15", "currency": "THB", "rate": "0.1346", "multiplier": 1, "rate_per_unit": "0.1346"},{"date": "2022-02-15", "currency": "TRY", "rate": "0.3192", "multiplier": 1, "rate_per_unit": "0.3192"},{"date": "2022-02-15", "currency": "UAH", "rate": "0.1543", "multiplier": 1, "rate_per_unit": "0.1543"},{"date": "2022-02-15", "currency": "XAU", "rate": "259.7966", "multiplier": 1, "rate_per_unit": "259.7966"},{"date": "2022-02-15", "currency": "XDR", "rate": "6.1020", "multiplier": 1, "rate_per_unit": "6.1020"},{"date": "2022-02-15", "currency": "ZAR", "rate": "0.2885", "multiplier": 1, "rate_per_unit": "0.2885"},{"date": "2022-02-16", "currency": "EUR", "rate": "4.9405", "multiplier": 1, "rate_per_unit": "4.9405"},{"date": "2022-02-16", "currency": "USD", "rate": "4.3406", "multiplier": 1, "rate_per_unit": "4.3406"},{"date": "2022-02-16", "currency": "GBP", "rate": "5.8879", "multiplier": 1, "rate_per_unit": "5.8879"},{"date": "2022-02-16", "currency": "CHF", "rate": "4.6929", "multiplier": 1, "rate_per_unit": "4.6929"},{"date": "2022-02-16", "currency": "AED", "rate": "1.1818", "multiplier": 1, "rate_per_unit": "1.1818"},{"date": "2022-02-16", "currency": "AUD", "rate": "3.1118", "multiplier": 1, "rate_per_unit": "3.1118"},{"date": "2022-02-16", "currency": "BGN", "rate": "2.5260", "multiplier": 1, "rate_per_unit": "2.5260"},{"date": "2022-02-16", "currency": "BRL", "rate": "0.8413", "multiplier": 1, "rate_per_unit": "0.8413"},{"date": "2022-02-16", "currency": "CAD", "rate": "3.4237", "multiplier": 1, "rate_per_unit": "3.4237"},{"date": "2022-02-16", "currency": "CNY", "rate": "0.6847", "multiplier": 1, "rate_per_unit": "0.6847"},{"date": "2022-02-16", "currency": "CZK", "rate": "0.2029", "multiplier": 1, "rate_per_unit": "0.2029"},{"date": "2022-02-16", "currency": "DKK", "rate": "0.6639", "multiplier": 1, "rate_per_unit": "0.6639"},{"date": "2022-02-16", "currency": "EGP", "rate": "0.2757", "multiplier": 1, "rate_per_unit": "0.2757"},{"date": "2022-02-16", "currency": "HRK", "rate": "0.6561", "multiplier": 1, "rate_per_unit": "0.6561"},{"date": "2022-02-16", "currency": "HUF", "rate": "1.3922", "multiplier": 100, "rate_per_unit": "0.013922"},{"date": "2022-02-16", "currency": "INR", "rate": "0.0578", "multiplier": 1, "rate_per_unit": "0.0578"},{"date": "2022-02-16", "currency": "JPY", "rate": "3.7513", "multiplier": 100, "rate_per_unit": "0.037513"},{"date": "2022-02-16", "currency": "KRW", "rate": "0.3623", "multiplier": 100, "rate_per_unit": "0.003623"},{"date": "2022-02-16", "currency": "MDL", "rate": "0.2436", "multiplier": 1, "rate_per_unit": "0.2436"},{"date": "2022-02-16", "currency": "MXN", "rate": "0.2132", "multiplier": 1, "rate_per_unit": "0.2132"},{"date": "2022-02-16", "currency": "NOK", "rate": "0.4881", "multiplier": 1, "rate_per_unit": "0.4881"},{"date": "2022-02-16", "currency": "NZD", "rate": "2.8835", "multiplier": 1, "rate_per_unit": "2.8835"},{"date": "2022-02-16", "currency": "PLN", "rate": "1.1006", "multiplier": 1, "rate_per_unit": "1.1006"},{"date": "2022-02-16", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2022-02-16", "currency": "RUB", "rate": "0.0579", "multiplier": 1, "rate_per_unit": "0.0579"},{"date": "2022-02-16", "currency": "SEK", "rate": "0.4679", "multiplier": 1, "rate_per_unit": "0.4679"},{"date": "2022-02-16", "currency": "THB", "rate": "0.1341", "multiplier": 1, "rate_per_unit": "0.1341"},{"date": "2022-02-16", "currency": "TRY", "rate": "0.3182", "multiplier": 1, "rate_per_unit": "0.3182"},{"date": "2022-02-16", "currency": "UAH", "rate": "0.1544", "multiplier": 1, "rate_per_unit": "0.1544"},{"date": "2022-02-16", "currency": "XAU", "rate": "258.8389", "multiplier": 1, "rate_per_unit": "258.8389"},{"date": "2022-02-16", "currency": "XDR", "rate": "6.0882", "multiplier": 1, "rate_per_unit": "6.0882"},{"date": "2022-02-16", "currency": "ZAR", "rate": "0.2876", "multiplier": 1, "rate_per_unit": "0.2876"},{"date": "2022-02-17", "currency": "EUR", "rate": "4.9439", "multiplier": 1, "rate_per_unit": "4.9439"},{"date": "2022-02-17", "currency": "USD", "rate": "4.3474", "multiplier": 1, "rate_per_unit": "4.3474"},{"date": "2022-02-17", "currency": "GBP", "rate": "5.9169", "multiplier": 1, "rate_per_unit": "5.9169"},{"date": "2022-02-17", "currency": "CHF", "rate": "4.7195", "multiplier": 1, "rate_per_unit": "4.7195"},{"date": "2022-02-17", "currency": "AED", "rate": "1.1836", "multiplier": 1, "rate_per_unit": "1.1836"},{"date": "2022-02-17", "currency": "AUD", "rate": "3.1339", "multiplier": 1, "rate_per_unit": "3.1339"},{"date": "2022-02-17", "currency": "BGN", "rate": "2.5278", "multiplier": 1, "rate_per_unit": "2.5278"},{"date": "2022-02-17", "currency": "BRL", "rate": "0.8463", "multiplier": 1, "rate_per_unit": "0.8463"},{"date": "2022-02-17", "currency": "CAD", "rate": "3.4224", "multiplier": 1, "rate_per_unit": "3.4224"},{"date": "2022-02-17", "currency": "CNY", "rate": "0.6858", "multiplier": 1, "rate_per_unit": "0.6858"},{"date": "2022-02-17", "currency": "CZK", "rate": "0.2029", "multiplier": 1, "rate_per_unit": "0.2029"},{"date": "2022-02-17", "currency": "DKK", "rate": "0.6644", "multiplier": 1, "rate_per_unit": "0.6644"},{"date": "2022-02-17", "currency": "EGP", "rate": "0.2761", "multiplier": 1, "rate_per_unit": "0.2761"},{"date": "2022-02-17", "currency": "HRK", "rate": "0.6563", "multiplier": 1, "rate_per_unit": "0.6563"},{"date": "2022-02-17", "currency": "HUF", "rate": "1.3895", "multiplier": 100, "rate_per_unit": "0.013895"},{"date": "2022-02-17", "currency": "INR", "rate": "0.0579", "multiplier": 1, "rate_per_unit": "0.0579"},{"date": "2022-02-17", "currency": "JPY", "rate": "3.7777", "multiplier": 100, "rate_per_unit": "0.037777"},{"date": "2022-02-17", "currency": "KRW", "rate": "0.3631", "multiplier": 100, "rate_per_unit": "0.003631"},{"date": "2022-02-17", "currency": "MDL", "rate": "0.2422", "multiplier": 1, "rate_per_unit": "0.2422"},{"date": "2022-02-17", "currency": "MXN", "rate": "0.2148", "multiplier": 1, "rate_per_unit": "0.2148"},{"date": "2022-02-17", "currency": "NOK", "rate": "0.4883", "multiplier": 1, "rate_per_unit": "0.4883"},{"date": "2022-02-17", "currency": "NZD", "rate": "2.9172", "multiplier": 1, "rate_per_unit": "2.9172"},{"date": "2022-02-17", "currency": "PLN", "rate": "1.0971", "multiplier": 1, "rate_per_unit": "1.0971"},{"date": "2022-02-17", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2022-02-17", "currency": "RUB", "rate": "0.0573", "multiplier": 1, "rate_per_unit": "0.0573"},{"date": "2022-02-17", "currency": "SEK", "rate": "0.4671", "multiplier": 1, "rate_per_unit": "0.4671"},{"date": "2022-02-17", "currency": "THB", "rate": "0.1352", "multiplier": 1, "rate_per_unit": "0.1352"},{"date": "2022-02-17", "currency": "TRY", "rate": "0.3190", "multiplier": 1, "rate_per_unit": "0.3190"},{"date": "2022-02-17", "currency": "UAH", "rate": "0.1535", "multiplier": 1, "rate_per_unit": "0.1535"},{"date": "2022-02-17", "currency": "XAU", "rate": "263.7617", "multiplier": 1, "rate_per_unit": "263.7617"},{"date": "2022-02-17", "currency": "XDR", "rate": "6.1002", "multiplier": 1, "rate_per_unit": "6.1002"},{"date": "2022-02-17", "currency": "ZAR", "rate": "0.2905", "multiplier": 1, "rate_per_unit": "0.2905"},{"date": "2022-02-18", "currency": "EUR", "rate": "4.9445", "multiplier": 1, "rate_per_unit": "4.9445"},{"date": "2022-02-18", "currency": "USD", "rate": "4.3516", "multiplier": 1, "rate_per_unit": "4.3516"},{"date": "2022-02-18", "currency": "GBP", "rate": "5.9240", "multiplier": 1, "rate_per_unit": "5.9240"},{"date": "2022-02-18", "currency": "CHF", "rate": "4.7250", "multiplier": 1, "rate_per_unit": "4.7250"},{"date": "2022-02-18", "currency": "AED", "rate": "1.1848", "multiplier": 1, "rate_per_unit": "1.1848"},{"date": "2022-02-18", "currency": "AUD", "rate": "3.1360", "multiplier": 1, "rate_per_unit": "3.1360"},{"date": "2022-02-18", "currency": "BGN", "rate": "2.5281", "multiplier": 1, "rate_per_unit": "2.5281"},{"date": "2022-02-18", "currency": "BRL", "rate": "0.8413", "multiplier": 1, "rate_per_unit": "0.8413"},{"date": "2022-02-18", "currency": "CAD", "rate": "3.4265", "multiplier": 1, "rate_per_unit": "3.4265"},{"date": "2022-02-18", "currency": "CNY", "rate": "0.6877", "multiplier": 1, "rate_per_unit": "0.6877"},{"date": "2022-02-18", "currency": "CZK", "rate": "0.2033", "multiplier": 1, "rate_per_unit": "0.2033"},{"date": "2022-02-18", "currency": "DKK", "rate": "0.6648", "multiplier": 1, "rate_per_unit": "0.6648"},{"date": "2022-02-18", "currency": "EGP", "rate": "0.2766", "multiplier": 1, "rate_per_unit": "0.2766"},{"date": "2022-02-18", "currency": "HRK", "rate": "0.6562", "multiplier": 1, "rate_per_unit": "0.6562"},{"date": "2022-02-18", "currency": "HUF", "rate": "1.3860", "multiplier": 100, "rate_per_unit": "0.01386"},{"date": "2022-02-18", "currency": "INR", "rate": "0.0583", "multiplier": 1, "rate_per_unit": "0.0583"},{"date": "2022-02-18", "currency": "JPY", "rate": "3.7777", "multiplier": 100, "rate_per_unit": "0.037777"},{"date": "2022-02-18", "currency": "KRW", "rate": "0.3643", "multiplier": 100, "rate_per_unit": "0.003643"},{"date": "2022-02-18", "currency": "MDL", "rate": "0.2421", "multiplier": 1, "rate_per_unit": "0.2421"},{"date": "2022-02-18", "currency": "MXN", "rate": "0.2144", "multiplier": 1, "rate_per_unit": "0.2144"},{"date": "2022-02-18", "currency": "NOK", "rate": "0.4873", "multiplier": 1, "rate_per_unit": "0.4873"},{"date": "2022-02-18", "currency": "NZD", "rate": "2.9220", "multiplier": 1, "rate_per_unit": "2.9220"},{"date": "2022-02-18", "currency": "PLN", "rate": "1.0935", "multiplier": 1, "rate_per_unit": "1.0935"},{"date": "2022-02-18", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-02-18", "currency": "RUB", "rate": "0.0575", "multiplier": 1, "rate_per_unit": "0.0575"},{"date": "2022-02-18", "currency": "SEK", "rate": "0.4671", "multiplier": 1, "rate_per_unit": "0.4671"},{"date": "2022-02-18", "currency": "THB", "rate": "0.1353", "multiplier": 1, "rate_per_unit": "0.1353"},{"date": "2022-02-18", "currency": "TRY", "rate": "0.3193", "multiplier": 1, "rate_per_unit": "0.3193"},{"date": "2022-02-18", "currency": "UAH", "rate": "0.1537", "multiplier": 1, "rate_per_unit": "0.1537"},{"date": "2022-02-18", "currency": "XAU", "rate": "264.3604", "multiplier": 1, "rate_per_unit": "264.3604"},{"date": "2022-02-18", "currency": "XDR", "rate": "6.1053", "multiplier": 1, "rate_per_unit": "6.1053"},{"date": "2022-02-18", "currency": "ZAR", "rate": "0.2890", "multiplier": 1, "rate_per_unit": "0.2890"},{"date": "2022-02-21", "currency": "EUR", "rate": "4.9447", "multiplier": 1, "rate_per_unit": "4.9447"},{"date": "2022-02-21", "currency": "USD", "rate": "4.3529", "multiplier": 1, "rate_per_unit": "4.3529"},{"date": "2022-02-21", "currency": "GBP", "rate": "5.9321", "multiplier": 1, "rate_per_unit": "5.9321"},{"date": "2022-02-21", "currency": "CHF", "rate": "4.7452", "multiplier": 1, "rate_per_unit": "4.7452"},{"date": "2022-02-21", "currency": "AED", "rate": "1.1851", "multiplier": 1, "rate_per_unit": "1.1851"},{"date": "2022-02-21", "currency": "AUD", "rate": "3.1360", "multiplier": 1, "rate_per_unit": "3.1360"},{"date": "2022-02-21", "currency": "BGN", "rate": "2.5282", "multiplier": 1, "rate_per_unit": "2.5282"},{"date": "2022-02-21", "currency": "BRL", "rate": "0.8473", "multiplier": 1, "rate_per_unit": "0.8473"},{"date": "2022-02-21", "currency": "CAD", "rate": "3.4147", "multiplier": 1, "rate_per_unit": "3.4147"},{"date": "2022-02-21", "currency": "CNY", "rate": "0.6873", "multiplier": 1, "rate_per_unit": "0.6873"},{"date": "2022-02-21", "currency": "CZK", "rate": "0.2035", "multiplier": 1, "rate_per_unit": "0.2035"},{"date": "2022-02-21", "currency": "DKK", "rate": "0.6647", "multiplier": 1, "rate_per_unit": "0.6647"},{"date": "2022-02-21", "currency": "EGP", "rate": "0.2765", "multiplier": 1, "rate_per_unit": "0.2765"},{"date": "2022-02-21", "currency": "HRK", "rate": "0.6563", "multiplier": 1, "rate_per_unit": "0.6563"},{"date": "2022-02-21", "currency": "HUF", "rate": "1.3883", "multiplier": 100, "rate_per_unit": "0.013883"},{"date": "2022-02-21", "currency": "INR", "rate": "0.0584", "multiplier": 1, "rate_per_unit": "0.0584"},{"date": "2022-02-21", "currency": "JPY", "rate": "3.7906", "multiplier": 100, "rate_per_unit": "0.037906"},{"date": "2022-02-21", "currency": "KRW", "rate": "0.3651", "multiplier": 100, "rate_per_unit": "0.003651"},{"date": "2022-02-21", "currency": "MDL", "rate": "0.2419", "multiplier": 1, "rate_per_unit": "0.2419"},{"date": "2022-02-21", "currency": "MXN", "rate": "0.2148", "multiplier": 1, "rate_per_unit": "0.2148"},{"date": "2022-02-21", "currency": "NOK", "rate": "0.4864", "multiplier": 1, "rate_per_unit": "0.4864"},{"date": "2022-02-21", "currency": "NZD", "rate": "2.9253", "multiplier": 1, "rate_per_unit": "2.9253"},{"date": "2022-02-21", "currency": "PLN", "rate": "1.0947", "multiplier": 1, "rate_per_unit": "1.0947"},{"date": "2022-02-21", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-02-21", "currency": "RUB", "rate": "0.0565", "multiplier": 1, "rate_per_unit": "0.0565"},{"date": "2022-02-21", "currency": "SEK", "rate": "0.4651", "multiplier": 1, "rate_per_unit": "0.4651"},{"date": "2022-02-21", "currency": "THB", "rate": "0.1352", "multiplier": 1, "rate_per_unit": "0.1352"},{"date": "2022-02-21", "currency": "TRY", "rate": "0.3192", "multiplier": 1, "rate_per_unit": "0.3192"},{"date": "2022-02-21", "currency": "UAH", "rate": "0.1530", "multiplier": 1, "rate_per_unit": "0.1530"},{"date": "2022-02-21", "currency": "XAU", "rate": "265.5468", "multiplier": 1, "rate_per_unit": "265.5468"},{"date": "2022-02-21", "currency": "XDR", "rate": "6.1080", "multiplier": 1, "rate_per_unit": "6.1080"},{"date": "2022-02-21", "currency": "ZAR", "rate": "0.2877", "multiplier": 1, "rate_per_unit": "0.2877"},{"date": "2022-02-22", "currency": "EUR", "rate": "4.9458", "multiplier": 1, "rate_per_unit": "4.9458"},{"date": "2022-02-22", "currency": "USD", "rate": "4.3579", "multiplier": 1, "rate_per_unit": "4.3579"},{"date": "2022-02-22", "currency": "GBP", "rate": "5.9118", "multiplier": 1, "rate_per_unit": "5.9118"},{"date": "2022-02-22", "currency": "CHF", "rate": "4.7430", "multiplier": 1, "rate_per_unit": "4.7430"},{"date": "2022-02-22", "currency": "AED", "rate": "1.1865", "multiplier": 1, "rate_per_unit": "1.1865"},{"date": "2022-02-22", "currency": "AUD", "rate": "3.1483", "multiplier": 1, "rate_per_unit": "3.1483"},{"date": "2022-02-22", "currency": "BGN", "rate": "2.5287", "multiplier": 1, "rate_per_unit": "2.5287"},{"date": "2022-02-22", "currency": "BRL", "rate": "0.8538", "multiplier": 1, "rate_per_unit": "0.8538"},{"date": "2022-02-22", "currency": "CAD", "rate": "3.4227", "multiplier": 1, "rate_per_unit": "3.4227"},{"date": "2022-02-22", "currency": "CNY", "rate": "0.6884", "multiplier": 1, "rate_per_unit": "0.6884"},{"date": "2022-02-22", "currency": "CZK", "rate": "0.2020", "multiplier": 1, "rate_per_unit": "0.2020"},{"date": "2022-02-22", "currency": "DKK", "rate": "0.6648", "multiplier": 1, "rate_per_unit": "0.6648"},{"date": "2022-02-22", "currency": "EGP", "rate": "0.2768", "multiplier": 1, "rate_per_unit": "0.2768"},{"date": "2022-02-22", "currency": "HRK", "rate": "0.6562", "multiplier": 1, "rate_per_unit": "0.6562"},{"date": "2022-02-22", "currency": "HUF", "rate": "1.3882", "multiplier": 100, "rate_per_unit": "0.013882"},{"date": "2022-02-22", "currency": "INR", "rate": "0.0583", "multiplier": 1, "rate_per_unit": "0.0583"},{"date": "2022-02-22", "currency": "JPY", "rate": "3.7919", "multiplier": 100, "rate_per_unit": "0.037919"},{"date": "2022-02-22", "currency": "KRW", "rate": "0.3654", "multiplier": 100, "rate_per_unit": "0.003654"},{"date": "2022-02-22", "currency": "MDL", "rate": "0.2423", "multiplier": 1, "rate_per_unit": "0.2423"},{"date": "2022-02-22", "currency": "MXN", "rate": "0.2147", "multiplier": 1, "rate_per_unit": "0.2147"},{"date": "2022-02-22", "currency": "NOK", "rate": "0.4904", "multiplier": 1, "rate_per_unit": "0.4904"},{"date": "2022-02-22", "currency": "NZD", "rate": "2.9334", "multiplier": 1, "rate_per_unit": "2.9334"},{"date": "2022-02-22", "currency": "PLN", "rate": "1.0887", "multiplier": 1, "rate_per_unit": "1.0887"},{"date": "2022-02-22", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-02-22", "currency": "RUB", "rate": "0.0553", "multiplier": 1, "rate_per_unit": "0.0553"},{"date": "2022-02-22", "currency": "SEK", "rate": "0.4670", "multiplier": 1, "rate_per_unit": "0.4670"},{"date": "2022-02-22", "currency": "THB", "rate": "0.1346", "multiplier": 1, "rate_per_unit": "0.1346"},{"date": "2022-02-22", "currency": "TRY", "rate": "0.3162", "multiplier": 1, "rate_per_unit": "0.3162"},{"date": "2022-02-22", "currency": "UAH", "rate": "0.1505", "multiplier": 1, "rate_per_unit": "0.1505"},{"date": "2022-02-22", "currency": "XAU", "rate": "265.4031", "multiplier": 1, "rate_per_unit": "265.4031"},{"date": "2022-02-22", "currency": "XDR", "rate": "6.1108", "multiplier": 1, "rate_per_unit": "6.1108"},{"date": "2022-02-22", "currency": "ZAR", "rate": "0.2877", "multiplier": 1, "rate_per_unit": "0.2877"},{"date": "2022-02-23", "currency": "EUR", "rate": "4.9463", "multiplier": 1, "rate_per_unit": "4.9463"},{"date": "2022-02-23", "currency": "USD", "rate": "4.3564", "multiplier": 1, "rate_per_unit": "4.3564"},{"date": "2022-02-23", "currency": "GBP", "rate": "5.9234", "multiplier": 1, "rate_per_unit": "5.9234"},{"date": "2022-02-23", "currency": "CHF", "rate": "4.7403", "multiplier": 1, "rate_per_unit": "4.7403"},{"date": "2022-02-23", "currency": "AED", "rate": "1.1861", "multiplier": 1, "rate_per_unit": "1.1861"},{"date": "2022-02-23", "currency": "AUD", "rate": "3.1629", "multiplier": 1, "rate_per_unit": "3.1629"},{"date": "2022-02-23", "currency": "BGN", "rate": "2.5290", "multiplier": 1, "rate_per_unit": "2.5290"},{"date": "2022-02-23", "currency": "BRL", "rate": "0.8612", "multiplier": 1, "rate_per_unit": "0.8612"},{"date": "2022-02-23", "currency": "CAD", "rate": "3.4271", "multiplier": 1, "rate_per_unit": "3.4271"},{"date": "2022-02-23", "currency": "CNY", "rate": "0.6896", "multiplier": 1, "rate_per_unit": "0.6896"},{"date": "2022-02-23", "currency": "CZK", "rate": "0.2019", "multiplier": 1, "rate_per_unit": "0.2019"},{"date": "2022-02-23", "currency": "DKK", "rate": "0.6649", "multiplier": 1, "rate_per_unit": "0.6649"},{"date": "2022-02-23", "currency": "EGP", "rate": "0.2773", "multiplier": 1, "rate_per_unit": "0.2773"},{"date": "2022-02-23", "currency": "HRK", "rate": "0.6562", "multiplier": 1, "rate_per_unit": "0.6562"},{"date": "2022-02-23", "currency": "HUF", "rate": "1.3849", "multiplier": 100, "rate_per_unit": "0.013849"},{"date": "2022-02-23", "currency": "INR", "rate": "0.0584", "multiplier": 1, "rate_per_unit": "0.0584"},{"date": "2022-02-23", "currency": "JPY", "rate": "3.7856", "multiplier": 100, "rate_per_unit": "0.037856"},{"date": "2022-02-23", "currency": "KRW", "rate": "0.3656", "multiplier": 100, "rate_per_unit": "0.003656"},{"date": "2022-02-23", "currency": "MDL", "rate": "0.2428", "multiplier": 1, "rate_per_unit": "0.2428"},{"date": "2022-02-23", "currency": "MXN", "rate": "0.2152", "multiplier": 1, "rate_per_unit": "0.2152"},{"date": "2022-02-23", "currency": "NOK", "rate": "0.4919", "multiplier": 1, "rate_per_unit": "0.4919"},{"date": "2022-02-23", "currency": "NZD", "rate": "2.9582", "multiplier": 1, "rate_per_unit": "2.9582"},{"date": "2022-02-23", "currency": "PLN", "rate": "1.0890", "multiplier": 1, "rate_per_unit": "1.0890"},{"date": "2022-02-23", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-02-23", "currency": "RUB", "rate": "0.0547", "multiplier": 1, "rate_per_unit": "0.0547"},{"date": "2022-02-23", "currency": "SEK", "rate": "0.4678", "multiplier": 1, "rate_per_unit": "0.4678"},{"date": "2022-02-23", "currency": "THB", "rate": "0.1349", "multiplier": 1, "rate_per_unit": "0.1349"},{"date": "2022-02-23", "currency": "TRY", "rate": "0.3155", "multiplier": 1, "rate_per_unit": "0.3155"},{"date": "2022-02-23", "currency": "UAH", "rate": "0.1487", "multiplier": 1, "rate_per_unit": "0.1487"},{"date": "2022-02-23", "currency": "XAU", "rate": "265.4617", "multiplier": 1, "rate_per_unit": "265.4617"},{"date": "2022-02-23", "currency": "XDR", "rate": "6.1116", "multiplier": 1, "rate_per_unit": "6.1116"},{"date": "2022-02-23", "currency": "ZAR", "rate": "0.2899", "multiplier": 1, "rate_per_unit": "0.2899"},{"date": "2022-02-24", "currency": "EUR", "rate": "4.9489", "multiplier": 1, "rate_per_unit": "4.9489"},{"date": "2022-02-24", "currency": "USD", "rate": "4.4262", "multiplier": 1, "rate_per_unit": "4.4262"},{"date": "2022-02-24", "currency": "GBP", "rate": "5.9418", "multiplier": 1, "rate_per_unit": "5.9418"},{"date": "2022-02-24", "currency": "CHF", "rate": "4.7920", "multiplier": 1, "rate_per_unit": "4.7920"},{"date": "2022-02-24", "currency": "AED", "rate": "1.2050", "multiplier": 1, "rate_per_unit": "1.2050"},{"date": "2022-02-24", "currency": "AUD", "rate": "3.1770", "multiplier": 1, "rate_per_unit": "3.1770"},{"date": "2022-02-24", "currency": "BGN", "rate": "2.5303", "multiplier": 1, "rate_per_unit": "2.5303"},{"date": "2022-02-24", "currency": "BRL", "rate": "0.8834", "multiplier": 1, "rate_per_unit": "0.8834"},{"date": "2022-02-24", "currency": "CAD", "rate": "3.4505", "multiplier": 1, "rate_per_unit": "3.4505"},{"date": "2022-02-24", "currency": "CNY", "rate": "0.6999", "multiplier": 1, "rate_per_unit": "0.6999"},{"date": "2022-02-24", "currency": "CZK", "rate": "0.1981", "multiplier": 1, "rate_per_unit": "0.1981"},{"date": "2022-02-24", "currency": "DKK", "rate": "0.6651", "multiplier": 1, "rate_per_unit": "0.6651"},{"date": "2022-02-24", "currency": "EGP", "rate": "0.2812", "multiplier": 1, "rate_per_unit": "0.2812"},{"date": "2022-02-24", "currency": "HRK", "rate": "0.6551", "multiplier": 1, "rate_per_unit": "0.6551"},{"date": "2022-02-24", "currency": "HUF", "rate": "1.3513", "multiplier": 100, "rate_per_unit": "0.013513"},{"date": "2022-02-24", "currency": "INR", "rate": "0.0586", "multiplier": 1, "rate_per_unit": "0.0586"},{"date": "2022-02-24", "currency": "JPY", "rate": "3.8591", "multiplier": 100, "rate_per_unit": "0.038591"},{"date": "2022-02-24", "currency": "KRW", "rate": "0.3675", "multiplier": 100, "rate_per_unit": "0.003675"},{"date": "2022-02-24", "currency": "MDL", "rate": "0.2431", "multiplier": 1, "rate_per_unit": "0.2431"},{"date": "2022-02-24", "currency": "MXN", "rate": "0.2168", "multiplier": 1, "rate_per_unit": "0.2168"},{"date": "2022-02-24", "currency": "NOK", "rate": "0.4895", "multiplier": 1, "rate_per_unit": "0.4895"},{"date": "2022-02-24", "currency": "NZD", "rate": "2.9658", "multiplier": 1, "rate_per_unit": "2.9658"},{"date": "2022-02-24", "currency": "PLN", "rate": "1.0672", "multiplier": 1, "rate_per_unit": "1.0672"},{"date": "2022-02-24", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-02-24", "currency": "RUB", "rate": "0.0527", "multiplier": 1, "rate_per_unit": "0.0527"},{"date": "2022-02-24", "currency": "SEK", "rate": "0.4631", "multiplier": 1, "rate_per_unit": "0.4631"},{"date": "2022-02-24", "currency": "THB", "rate": "0.1356", "multiplier": 1, "rate_per_unit": "0.1356"},{"date": "2022-02-24", "currency": "TRY", "rate": "0.3080", "multiplier": 1, "rate_per_unit": "0.3080"},{"date": "2022-02-24", "currency": "UAH", "rate": "0.1467", "multiplier": 1, "rate_per_unit": "0.1467"},{"date": "2022-02-24", "currency": "XAU", "rate": "280.2920", "multiplier": 1, "rate_per_unit": "280.2920"},{"date": "2022-02-24", "currency": "XDR", "rate": "6.1741", "multiplier": 1, "rate_per_unit": "6.1741"},{"date": "2022-02-24", "currency": "ZAR", "rate": "0.2897", "multiplier": 1, "rate_per_unit": "0.2897"},{"date": "2022-02-25", "currency": "EUR", "rate": "4.9479", "multiplier": 1, "rate_per_unit": "4.9479"},{"date": "2022-02-25", "currency": "USD", "rate": "4.4271", "multiplier": 1, "rate_per_unit": "4.4271"},{"date": "2022-02-25", "currency": "GBP", "rate": "5.9214", "multiplier": 1, "rate_per_unit": "5.9214"},{"date": "2022-02-25", "currency": "CHF", "rate": "4.7817", "multiplier": 1, "rate_per_unit": "4.7817"},{"date": "2022-02-25", "currency": "AED", "rate": "1.2053", "multiplier": 1, "rate_per_unit": "1.2053"},{"date": "2022-02-25", "currency": "AUD", "rate": "3.1874", "multiplier": 1, "rate_per_unit": "3.1874"},{"date": "2022-02-25", "currency": "BGN", "rate": "2.5298", "multiplier": 1, "rate_per_unit": "2.5298"},{"date": "2022-02-25", "currency": "BRL", "rate": "0.8641", "multiplier": 1, "rate_per_unit": "0.8641"},{"date": "2022-02-25", "currency": "CAD", "rate": "3.4564", "multiplier": 1, "rate_per_unit": "3.4564"},{"date": "2022-02-25", "currency": "CNY", "rate": "0.7009", "multiplier": 1, "rate_per_unit": "0.7009"},{"date": "2022-02-25", "currency": "CZK", "rate": "0.1996", "multiplier": 1, "rate_per_unit": "0.1996"},{"date": "2022-02-25", "currency": "DKK", "rate": "0.6649", "multiplier": 1, "rate_per_unit": "0.6649"},{"date": "2022-02-25", "currency": "EGP", "rate": "0.2812", "multiplier": 1, "rate_per_unit": "0.2812"},{"date": "2022-02-25", "currency": "HRK", "rate": "0.6552", "multiplier": 1, "rate_per_unit": "0.6552"},{"date": "2022-02-25", "currency": "HUF", "rate": "1.3451", "multiplier": 100, "rate_per_unit": "0.013451"},{"date": "2022-02-25", "currency": "INR", "rate": "0.0587", "multiplier": 1, "rate_per_unit": "0.0587"},{"date": "2022-02-25", "currency": "JPY", "rate": "3.8371", "multiplier": 100, "rate_per_unit": "0.038371"},{"date": "2022-02-25", "currency": "KRW", "rate": "0.3679", "multiplier": 100, "rate_per_unit": "0.003679"},{"date": "2022-02-25", "currency": "MDL", "rate": "0.2455", "multiplier": 1, "rate_per_unit": "0.2455"},{"date": "2022-02-25", "currency": "MXN", "rate": "0.2168", "multiplier": 1, "rate_per_unit": "0.2168"},{"date": "2022-02-25", "currency": "NOK", "rate": "0.4938", "multiplier": 1, "rate_per_unit": "0.4938"},{"date": "2022-02-25", "currency": "NZD", "rate": "2.9720", "multiplier": 1, "rate_per_unit": "2.9720"},{"date": "2022-02-25", "currency": "PLN", "rate": "1.0644", "multiplier": 1, "rate_per_unit": "1.0644"},{"date": "2022-02-25", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-02-25", "currency": "RUB", "rate": "0.0525", "multiplier": 1, "rate_per_unit": "0.0525"},{"date": "2022-02-25", "currency": "SEK", "rate": "0.4653", "multiplier": 1, "rate_per_unit": "0.4653"},{"date": "2022-02-25", "currency": "THB", "rate": "0.1362", "multiplier": 1, "rate_per_unit": "0.1362"},{"date": "2022-02-25", "currency": "TRY", "rate": "0.3143", "multiplier": 1, "rate_per_unit": "0.3143"},{"date": "2022-02-25", "currency": "UAH", "rate": "0.1467", "multiplier": 1, "rate_per_unit": "0.1467"},{"date": "2022-02-25", "currency": "XAU", "rate": "271.8885", "multiplier": 1, "rate_per_unit": "271.8885"},{"date": "2022-02-25", "currency": "XDR", "rate": "6.1709", "multiplier": 1, "rate_per_unit": "6.1709"},{"date": "2022-02-25", "currency": "ZAR", "rate": "0.2892", "multiplier": 1, "rate_per_unit": "0.2892"},{"date": "2022-02-28", "currency": "EUR", "rate": "4.9480", "multiplier": 1, "rate_per_unit": "4.9480"},{"date": "2022-02-28", "currency": "USD", "rate": "4.4218", "multiplier": 1, "rate_per_unit": "4.4218"},{"date": "2022-02-28", "currency": "GBP", "rate": "5.9187", "multiplier": 1, "rate_per_unit": "5.9187"},{"date": "2022-02-28", "currency": "CHF", "rate": "4.7957", "multiplier": 1, "rate_per_unit": "4.7957"},{"date": "2022-02-28", "currency": "AED", "rate": "1.2038", "multiplier": 1, "rate_per_unit": "1.2038"},{"date": "2022-02-28", "currency": "AUD", "rate": "3.1892", "multiplier": 1, "rate_per_unit": "3.1892"},{"date": "2022-02-28", "currency": "BGN", "rate": "2.5298", "multiplier": 1, "rate_per_unit": "2.5298"},{"date": "2022-02-28", "currency": "BRL", "rate": "0.8563", "multiplier": 1, "rate_per_unit": "0.8563"},{"date": "2022-02-28", "currency": "CAD", "rate": "3.4677", "multiplier": 1, "rate_per_unit": "3.4677"},{"date": "2022-02-28", "currency": "CNY", "rate": "0.7011", "multiplier": 1, "rate_per_unit": "0.7011"},{"date": "2022-02-28", "currency": "CZK", "rate": "0.1981", "multiplier": 1, "rate_per_unit": "0.1981"},{"date": "2022-02-28", "currency": "DKK", "rate": "0.6650", "multiplier": 1, "rate_per_unit": "0.6650"},{"date": "2022-02-28", "currency": "EGP", "rate": "0.2815", "multiplier": 1, "rate_per_unit": "0.2815"},{"date": "2022-02-28", "currency": "HRK", "rate": "0.6540", "multiplier": 1, "rate_per_unit": "0.6540"},{"date": "2022-02-28", "currency": "HUF", "rate": "1.3399", "multiplier": 100, "rate_per_unit": "0.013399"},{"date": "2022-02-28", "currency": "INR", "rate": "0.0587", "multiplier": 1, "rate_per_unit": "0.0587"},{"date": "2022-02-28", "currency": "JPY", "rate": "3.8253", "multiplier": 100, "rate_per_unit": "0.038253"},{"date": "2022-02-28", "currency": "KRW", "rate": "0.3676", "multiplier": 100, "rate_per_unit": "0.003676"},{"date": "2022-02-28", "currency": "MDL", "rate": "0.2433", "multiplier": 1, "rate_per_unit": "0.2433"},{"date": "2022-02-28", "currency": "MXN", "rate": "0.2154", "multiplier": 1, "rate_per_unit": "0.2154"},{"date": "2022-02-28", "currency": "NOK", "rate": "0.4976", "multiplier": 1, "rate_per_unit": "0.4976"},{"date": "2022-02-28", "currency": "NZD", "rate": "2.9744", "multiplier": 1, "rate_per_unit": "2.9744"},{"date": "2022-02-28", "currency": "PLN", "rate": "1.0562", "multiplier": 1, "rate_per_unit": "1.0562"},{"date": "2022-02-28", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-02-28", "currency": "RUB", "rate": "0.0450", "multiplier": 1, "rate_per_unit": "0.0450"},{"date": "2022-02-28", "currency": "SEK", "rate": "0.4673", "multiplier": 1, "rate_per_unit": "0.4673"},{"date": "2022-02-28", "currency": "THB", "rate": "0.1353", "multiplier": 1, "rate_per_unit": "0.1353"},{"date": "2022-02-28", "currency": "TRY", "rate": "0.3200", "multiplier": 1, "rate_per_unit": "0.3200"},{"date": "2022-02-28", "currency": "UAH", "rate": "0.1467", "multiplier": 1, "rate_per_unit": "0.1467"},{"date": "2022-02-28", "currency": "XAU", "rate": "270.7414", "multiplier": 1, "rate_per_unit": "270.7414"},{"date": "2022-02-28", "currency": "XDR", "rate": "6.1664", "multiplier": 1, "rate_per_unit": "6.1664"},{"date": "2022-02-28", "currency": "ZAR", "rate": "0.2860", "multiplier": 1, "rate_per_unit": "0.2860"},{"date": "2022-03-01", "currency": "EUR", "rate": "4.9487", "multiplier": 1, "rate_per_unit": "4.9487"},{"date": "2022-03-01", "currency": "USD", "rate": "4.4256", "multiplier": 1, "rate_per_unit": "4.4256"},{"date": "2022-03-01", "currency": "GBP", "rate": "5.9301", "multiplier": 1, "rate_per_unit": "5.9301"},{"date": "2022-03-01", "currency": "CHF", "rate": "4.8099", "multiplier": 1, "rate_per_unit": "4.8099"},{"date": "2022-03-01", "currency": "AED", "rate": "1.2049", "multiplier": 1, "rate_per_unit": "1.2049"},{"date": "2022-03-01", "currency": "AUD", "rate": "3.2186", "multiplier": 1, "rate_per_unit": "3.2186"},{"date": "2022-03-01", "currency": "BGN", "rate": "2.5302", "multiplier": 1, "rate_per_unit": "2.5302"},{"date": "2022-03-01", "currency": "BRL", "rate": "0.8576", "multiplier": 1, "rate_per_unit": "0.8576"},{"date": "2022-03-01", "currency": "CAD", "rate": "3.4932", "multiplier": 1, "rate_per_unit": "3.4932"},{"date": "2022-03-01", "currency": "CNY", "rate": "0.7011", "multiplier": 1, "rate_per_unit": "0.7011"},{"date": "2022-03-01", "currency": "CZK", "rate": "0.1963", "multiplier": 1, "rate_per_unit": "0.1963"},{"date": "2022-03-01", "currency": "DKK", "rate": "0.6653", "multiplier": 1, "rate_per_unit": "0.6653"},{"date": "2022-03-01", "currency": "EGP", "rate": "0.2811", "multiplier": 1, "rate_per_unit": "0.2811"},{"date": "2022-03-01", "currency": "HRK", "rate": "0.6540", "multiplier": 1, "rate_per_unit": "0.6540"},{"date": "2022-03-01", "currency": "HUF", "rate": "1.3224", "multiplier": 100, "rate_per_unit": "0.013224"},{"date": "2022-03-01", "currency": "INR", "rate": "0.0587", "multiplier": 1, "rate_per_unit": "0.0587"},{"date": "2022-03-01", "currency": "JPY", "rate": "3.8520", "multiplier": 100, "rate_per_unit": "0.03852"},{"date": "2022-03-01", "currency": "KRW", "rate": "0.3684", "multiplier": 100, "rate_per_unit": "0.003684"},{"date": "2022-03-01", "currency": "MDL", "rate": "0.2418", "multiplier": 1, "rate_per_unit": "0.2418"},{"date": "2022-03-01", "currency": "MXN", "rate": "0.2160", "multiplier": 1, "rate_per_unit": "0.2160"},{"date": "2022-03-01", "currency": "NOK", "rate": "0.5006", "multiplier": 1, "rate_per_unit": "0.5006"},{"date": "2022-03-01", "currency": "NZD", "rate": "2.9977", "multiplier": 1, "rate_per_unit": "2.9977"},{"date": "2022-03-01", "currency": "PLN", "rate": "1.0455", "multiplier": 1, "rate_per_unit": "1.0455"},{"date": "2022-03-01", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-03-01", "currency": "RUB", "rate": "0.0457", "multiplier": 1, "rate_per_unit": "0.0457"},{"date": "2022-03-01", "currency": "SEK", "rate": "0.4629", "multiplier": 1, "rate_per_unit": "0.4629"},{"date": "2022-03-01", "currency": "THB", "rate": "0.1354", "multiplier": 1, "rate_per_unit": "0.1354"},{"date": "2022-03-01", "currency": "TRY", "rate": "0.3176", "multiplier": 1, "rate_per_unit": "0.3176"},{"date": "2022-03-01", "currency": "UAH", "rate": "0.1467", "multiplier": 1, "rate_per_unit": "0.1467"},{"date": "2022-03-01", "currency": "XAU", "rate": "273.5839", "multiplier": 1, "rate_per_unit": "273.5839"},{"date": "2022-03-01", "currency": "XDR", "rate": "6.1731", "multiplier": 1, "rate_per_unit": "6.1731"},{"date": "2022-03-01", "currency": "ZAR", "rate": "0.2880", "multiplier": 1, "rate_per_unit": "0.2880"},{"date": "2022-03-02", "currency": "EUR", "rate": "4.9490", "multiplier": 1, "rate_per_unit": "4.9490"},{"date": "2022-03-02", "currency": "USD", "rate": "4.4590", "multiplier": 1, "rate_per_unit": "4.4590"},{"date": "2022-03-02", "currency": "GBP", "rate": "5.9383", "multiplier": 1, "rate_per_unit": "5.9383"},{"date": "2022-03-02", "currency": "CHF", "rate": "4.8551", "multiplier": 1, "rate_per_unit": "4.8551"},{"date": "2022-03-02", "currency": "AED", "rate": "1.2140", "multiplier": 1, "rate_per_unit": "1.2140"},{"date": "2022-03-02", "currency": "AUD", "rate": "3.2375", "multiplier": 1, "rate_per_unit": "3.2375"},{"date": "2022-03-02", "currency": "BGN", "rate": "2.5304", "multiplier": 1, "rate_per_unit": "2.5304"},{"date": "2022-03-02", "currency": "BRL", "rate": "0.8641", "multiplier": 1, "rate_per_unit": "0.8641"},{"date": "2022-03-02", "currency": "CAD", "rate": "3.5068", "multiplier": 1, "rate_per_unit": "3.5068"},{"date": "2022-03-02", "currency": "CNY", "rate": "0.7059", "multiplier": 1, "rate_per_unit": "0.7059"},{"date": "2022-03-02", "currency": "CZK", "rate": "0.1928", "multiplier": 1, "rate_per_unit": "0.1928"},{"date": "2022-03-02", "currency": "DKK", "rate": "0.6653", "multiplier": 1, "rate_per_unit": "0.6653"},{"date": "2022-03-02", "currency": "EGP", "rate": "0.2838", "multiplier": 1, "rate_per_unit": "0.2838"},{"date": "2022-03-02", "currency": "HRK", "rate": "0.6535", "multiplier": 1, "rate_per_unit": "0.6535"},{"date": "2022-03-02", "currency": "HUF", "rate": "1.2947", "multiplier": 100, "rate_per_unit": "0.012947"},{"date": "2022-03-02", "currency": "INR", "rate": "0.0589", "multiplier": 1, "rate_per_unit": "0.0589"},{"date": "2022-03-02", "currency": "JPY", "rate": "3.8684", "multiplier": 100, "rate_per_unit": "0.038684"},{"date": "2022-03-02", "currency": "KRW", "rate": "0.3697", "multiplier": 100, "rate_per_unit": "0.003697"},{"date": "2022-03-02", "currency": "MDL", "rate": "0.2415", "multiplier": 1, "rate_per_unit": "0.2415"},{"date": "2022-03-02", "currency": "MXN", "rate": "0.2151", "multiplier": 1, "rate_per_unit": "0.2151"},{"date": "2022-03-02", "currency": "NOK", "rate": "0.4996", "multiplier": 1, "rate_per_unit": "0.4996"},{"date": "2022-03-02", "currency": "NZD", "rate": "3.0145", "multiplier": 1, "rate_per_unit": "3.0145"},{"date": "2022-03-02", "currency": "PLN", "rate": "1.0252", "multiplier": 1, "rate_per_unit": "1.0252"},{"date": "2022-03-02", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-03-02", "currency": "RUB", "rate": "0.0416", "multiplier": 1, "rate_per_unit": "0.0416"},{"date": "2022-03-02", "currency": "SEK", "rate": "0.4585", "multiplier": 1, "rate_per_unit": "0.4585"},{"date": "2022-03-02", "currency": "THB", "rate": "0.1363", "multiplier": 1, "rate_per_unit": "0.1363"},{"date": "2022-03-02", "currency": "TRY", "rate": "0.3171", "multiplier": 1, "rate_per_unit": "0.3171"},{"date": "2022-03-02", "currency": "UAH", "rate": "0.1467", "multiplier": 1, "rate_per_unit": "0.1467"},{"date": "2022-03-02", "currency": "XAU", "rate": "276.1233", "multiplier": 1, "rate_per_unit": "276.1233"},{"date": "2022-03-02", "currency": "XDR", "rate": "6.2002", "multiplier": 1, "rate_per_unit": "6.2002"},{"date": "2022-03-02", "currency": "ZAR", "rate": "0.2885", "multiplier": 1, "rate_per_unit": "0.2885"},{"date": "2022-03-03", "currency": "EUR", "rate": "4.9489", "multiplier": 1, "rate_per_unit": "4.9489"},{"date": "2022-03-03", "currency": "USD", "rate": "4.4635", "multiplier": 1, "rate_per_unit": "4.4635"},{"date": "2022-03-03", "currency": "GBP", "rate": "5.9740", "multiplier": 1, "rate_per_unit": "5.9740"},{"date": "2022-03-03", "currency": "CHF", "rate": "4.8535", "multiplier": 1, "rate_per_unit": "4.8535"},{"date": "2022-03-03", "currency": "AED", "rate": "1.2152", "multiplier": 1, "rate_per_unit": "1.2152"},{"date": "2022-03-03", "currency": "AUD", "rate": "3.2599", "multiplier": 1, "rate_per_unit": "3.2599"},{"date": "2022-03-03", "currency": "BGN", "rate": "2.5303", "multiplier": 1, "rate_per_unit": "2.5303"},{"date": "2022-03-03", "currency": "BRL", "rate": "0.8752", "multiplier": 1, "rate_per_unit": "0.8752"},{"date": "2022-03-03", "currency": "CAD", "rate": "3.5339", "multiplier": 1, "rate_per_unit": "3.5339"},{"date": "2022-03-03", "currency": "CNY", "rate": "0.7063", "multiplier": 1, "rate_per_unit": "0.7063"},{"date": "2022-03-03", "currency": "CZK", "rate": "0.1929", "multiplier": 1, "rate_per_unit": "0.1929"},{"date": "2022-03-03", "currency": "DKK", "rate": "0.6652", "multiplier": 1, "rate_per_unit": "0.6652"},{"date": "2022-03-03", "currency": "EGP", "rate": "0.2834", "multiplier": 1, "rate_per_unit": "0.2834"},{"date": "2022-03-03", "currency": "HRK", "rate": "0.6540", "multiplier": 1, "rate_per_unit": "0.6540"},{"date": "2022-03-03", "currency": "HUF", "rate": "1.3059", "multiplier": 100, "rate_per_unit": "0.013059"},{"date": "2022-03-03", "currency": "INR", "rate": "0.0588", "multiplier": 1, "rate_per_unit": "0.0588"},{"date": "2022-03-03", "currency": "JPY", "rate": "3.8567", "multiplier": 100, "rate_per_unit": "0.038567"},{"date": "2022-03-03", "currency": "KRW", "rate": "0.3696", "multiplier": 100, "rate_per_unit": "0.003696"},{"date": "2022-03-03", "currency": "MDL", "rate": "0.2430", "multiplier": 1, "rate_per_unit": "0.2430"},{"date": "2022-03-03", "currency": "MXN", "rate": "0.2159", "multiplier": 1, "rate_per_unit": "0.2159"},{"date": "2022-03-03", "currency": "NOK", "rate": "0.5015", "multiplier": 1, "rate_per_unit": "0.5015"},{"date": "2022-03-03", "currency": "NZD", "rate": "3.0261", "multiplier": 1, "rate_per_unit": "3.0261"},{"date": "2022-03-03", "currency": "PLN", "rate": "1.0320", "multiplier": 1, "rate_per_unit": "1.0320"},{"date": "2022-03-03", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-03-03", "currency": "RUB", "rate": "0.0381", "multiplier": 1, "rate_per_unit": "0.0381"},{"date": "2022-03-03", "currency": "SEK", "rate": "0.4597", "multiplier": 1, "rate_per_unit": "0.4597"},{"date": "2022-03-03", "currency": "THB", "rate": "0.1369", "multiplier": 1, "rate_per_unit": "0.1369"},{"date": "2022-03-03", "currency": "TRY", "rate": "0.3157", "multiplier": 1, "rate_per_unit": "0.3157"},{"date": "2022-03-03", "currency": "UAH", "rate": "0.1467", "multiplier": 1, "rate_per_unit": "0.1467"},{"date": "2022-03-03", "currency": "XAU", "rate": "277.3436", "multiplier": 1, "rate_per_unit": "277.3436"},{"date": "2022-03-03", "currency": "XDR", "rate": "6.2049", "multiplier": 1, "rate_per_unit": "6.2049"},{"date": "2022-03-03", "currency": "ZAR", "rate": "0.2921", "multiplier": 1, "rate_per_unit": "0.2921"},{"date": "2022-03-04", "currency": "EUR", "rate": "4.9491", "multiplier": 1, "rate_per_unit": "4.9491"},{"date": "2022-03-04", "currency": "USD", "rate": "4.4984", "multiplier": 1, "rate_per_unit": "4.4984"},{"date": "2022-03-04", "currency": "GBP", "rate": "5.9873", "multiplier": 1, "rate_per_unit": "5.9873"},{"date": "2022-03-04", "currency": "CHF", "rate": "4.8979", "multiplier": 1, "rate_per_unit": "4.8979"},{"date": "2022-03-04", "currency": "AED", "rate": "1.2247", "multiplier": 1, "rate_per_unit": "1.2247"},{"date": "2022-03-04", "currency": "AUD", "rate": "3.3110", "multiplier": 1, "rate_per_unit": "3.3110"},{"date": "2022-03-04", "currency": "BGN", "rate": "2.5304", "multiplier": 1, "rate_per_unit": "2.5304"},{"date": "2022-03-04", "currency": "BRL", "rate": "0.8939", "multiplier": 1, "rate_per_unit": "0.8939"},{"date": "2022-03-04", "currency": "CAD", "rate": "3.5347", "multiplier": 1, "rate_per_unit": "3.5347"},{"date": "2022-03-04", "currency": "CNY", "rate": "0.7122", "multiplier": 1, "rate_per_unit": "0.7122"},{"date": "2022-03-04", "currency": "CZK", "rate": "0.1931", "multiplier": 1, "rate_per_unit": "0.1931"},{"date": "2022-03-04", "currency": "DKK", "rate": "0.6653", "multiplier": 1, "rate_per_unit": "0.6653"},{"date": "2022-03-04", "currency": "EGP", "rate": "0.2859", "multiplier": 1, "rate_per_unit": "0.2859"},{"date": "2022-03-04", "currency": "HRK", "rate": "0.6548", "multiplier": 1, "rate_per_unit": "0.6548"},{"date": "2022-03-04", "currency": "HUF", "rate": "1.2938", "multiplier": 100, "rate_per_unit": "0.012938"},{"date": "2022-03-04", "currency": "INR", "rate": "0.0591", "multiplier": 1, "rate_per_unit": "0.0591"},{"date": "2022-03-04", "currency": "JPY", "rate": "3.8983", "multiplier": 100, "rate_per_unit": "0.038983"},{"date": "2022-03-04", "currency": "KRW", "rate": "0.3697", "multiplier": 100, "rate_per_unit": "0.003697"},{"date": "2022-03-04", "currency": "MDL", "rate": "0.2435", "multiplier": 1, "rate_per_unit": "0.2435"},{"date": "2022-03-04", "currency": "MXN", "rate": "0.2161", "multiplier": 1, "rate_per_unit": "0.2161"},{"date": "2022-03-04", "currency": "NOK", "rate": "0.5035", "multiplier": 1, "rate_per_unit": "0.5035"},{"date": "2022-03-04", "currency": "NZD", "rate": "3.0773", "multiplier": 1, "rate_per_unit": "3.0773"},{"date": "2022-03-04", "currency": "PLN", "rate": "1.0209", "multiplier": 1, "rate_per_unit": "1.0209"},{"date": "2022-03-04", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-03-04", "currency": "RUB", "rate": "0.0393", "multiplier": 1, "rate_per_unit": "0.0393"},{"date": "2022-03-04", "currency": "SEK", "rate": "0.4592", "multiplier": 1, "rate_per_unit": "0.4592"},{"date": "2022-03-04", "currency": "THB", "rate": "0.1377", "multiplier": 1, "rate_per_unit": "0.1377"},{"date": "2022-03-04", "currency": "TRY", "rate": "0.3159", "multiplier": 1, "rate_per_unit": "0.3159"},{"date": "2022-03-04", "currency": "UAH", "rate": "0.1467", "multiplier": 1, "rate_per_unit": "0.1467"},{"date": "2022-03-04", "currency": "XAU", "rate": "281.5126", "multiplier": 1, "rate_per_unit": "281.5126"},{"date": "2022-03-04", "currency": "XDR", "rate": "6.2373", "multiplier": 1, "rate_per_unit": "6.2373"},{"date": "2022-03-04", "currency": "ZAR", "rate": "0.2934", "multiplier": 1, "rate_per_unit": "0.2934"},{"date": "2022-03-07", "currency": "EUR", "rate": "4.9490", "multiplier": 1, "rate_per_unit": "4.9490"},{"date": "2022-03-07", "currency": "USD", "rate": "4.5714", "multiplier": 1, "rate_per_unit": "4.5714"},{"date": "2022-03-07", "currency": "GBP", "rate": "6.0112", "multiplier": 1, "rate_per_unit": "6.0112"},{"date": "2022-03-07", "currency": "CHF", "rate": "4.9399", "multiplier": 1, "rate_per_unit": "4.9399"},{"date": "2022-03-07", "currency": "AED", "rate": "1.2446", "multiplier": 1, "rate_per_unit": "1.2446"},{"date": "2022-03-07", "currency": "AUD", "rate": "3.3850", "multiplier": 1, "rate_per_unit": "3.3850"},{"date": "2022-03-07", "currency": "BGN", "rate": "2.5304", "multiplier": 1, "rate_per_unit": "2.5304"},{"date": "2022-03-07", "currency": "BRL", "rate": "0.9030", "multiplier": 1, "rate_per_unit": "0.9030"},{"date": "2022-03-07", "currency": "CAD", "rate": "3.5950", "multiplier": 1, "rate_per_unit": "3.5950"},{"date": "2022-03-07", "currency": "CNY", "rate": "0.7233", "multiplier": 1, "rate_per_unit": "0.7233"},{"date": "2022-03-07", "currency": "CZK", "rate": "0.1914", "multiplier": 1, "rate_per_unit": "0.1914"},{"date": "2022-03-07", "currency": "DKK", "rate": "0.6652", "multiplier": 1, "rate_per_unit": "0.6652"},{"date": "2022-03-07", "currency": "EGP", "rate": "0.2910", "multiplier": 1, "rate_per_unit": "0.2910"},{"date": "2022-03-07", "currency": "HRK", "rate": "0.6547", "multiplier": 1, "rate_per_unit": "0.6547"},{"date": "2022-03-07", "currency": "HUF", "rate": "1.2444", "multiplier": 100, "rate_per_unit": "0.012444"},{"date": "2022-03-07", "currency": "INR", "rate": "0.0593", "multiplier": 1, "rate_per_unit": "0.0593"},{"date": "2022-03-07", "currency": "JPY", "rate": "3.9722", "multiplier": 100, "rate_per_unit": "0.039722"},{"date": "2022-03-07", "currency": "KRW", "rate": "0.3709", "multiplier": 100, "rate_per_unit": "0.003709"},{"date": "2022-03-07", "currency": "MDL", "rate": "0.2460", "multiplier": 1, "rate_per_unit": "0.2460"},{"date": "2022-03-07", "currency": "MXN", "rate": "0.2162", "multiplier": 1, "rate_per_unit": "0.2162"},{"date": "2022-03-07", "currency": "NOK", "rate": "0.5059", "multiplier": 1, "rate_per_unit": "0.5059"},{"date": "2022-03-07", "currency": "NZD", "rate": "3.1450", "multiplier": 1, "rate_per_unit": "3.1450"},{"date": "2022-03-07", "currency": "PLN", "rate": "0.9929", "multiplier": 1, "rate_per_unit": "0.9929"},{"date": "2022-03-07", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-03-07", "currency": "RUB", "rate": "0.0331", "multiplier": 1, "rate_per_unit": "0.0331"},{"date": "2022-03-07", "currency": "SEK", "rate": "0.4543", "multiplier": 1, "rate_per_unit": "0.4543"},{"date": "2022-03-07", "currency": "THB", "rate": "0.1386", "multiplier": 1, "rate_per_unit": "0.1386"},{"date": "2022-03-07", "currency": "TRY", "rate": "0.3181", "multiplier": 1, "rate_per_unit": "0.3181"},{"date": "2022-03-07", "currency": "UAH", "rate": "0.1467", "multiplier": 1, "rate_per_unit": "0.1467"},{"date": "2022-03-07", "currency": "XAU", "rate": "293.9846", "multiplier": 1, "rate_per_unit": "293.9846"},{"date": "2022-03-07", "currency": "XDR", "rate": "6.3020", "multiplier": 1, "rate_per_unit": "6.3020"},{"date": "2022-03-07", "currency": "ZAR", "rate": "0.2971", "multiplier": 1, "rate_per_unit": "0.2971"},{"date": "2022-03-08", "currency": "EUR", "rate": "4.9492", "multiplier": 1, "rate_per_unit": "4.9492"},{"date": "2022-03-08", "currency": "USD", "rate": "4.5493", "multiplier": 1, "rate_per_unit": "4.5493"},{"date": "2022-03-08", "currency": "GBP", "rate": "5.9701", "multiplier": 1, "rate_per_unit": "5.9701"},{"date": "2022-03-08", "currency": "CHF", "rate": "4.9029", "multiplier": 1, "rate_per_unit": "4.9029"},{"date": "2022-03-08", "currency": "AED", "rate": "1.2386", "multiplier": 1, "rate_per_unit": "1.2386"},{"date": "2022-03-08", "currency": "AUD", "rate": "3.3180", "multiplier": 1, "rate_per_unit": "3.3180"},{"date": "2022-03-08", "currency": "BGN", "rate": "2.5305", "multiplier": 1, "rate_per_unit": "2.5305"},{"date": "2022-03-08", "currency": "BRL", "rate": "0.8899", "multiplier": 1, "rate_per_unit": "0.8899"},{"date": "2022-03-08", "currency": "CAD", "rate": "3.5440", "multiplier": 1, "rate_per_unit": "3.5440"},{"date": "2022-03-08", "currency": "CNY", "rate": "0.7201", "multiplier": 1, "rate_per_unit": "0.7201"},{"date": "2022-03-08", "currency": "CZK", "rate": "0.1939", "multiplier": 1, "rate_per_unit": "0.1939"},{"date": "2022-03-08", "currency": "DKK", "rate": "0.6649", "multiplier": 1, "rate_per_unit": "0.6649"},{"date": "2022-03-08", "currency": "EGP", "rate": "0.2896", "multiplier": 1, "rate_per_unit": "0.2896"},{"date": "2022-03-08", "currency": "HRK", "rate": "0.6537", "multiplier": 1, "rate_per_unit": "0.6537"},{"date": "2022-03-08", "currency": "HUF", "rate": "1.2789", "multiplier": 100, "rate_per_unit": "0.012789"},{"date": "2022-03-08", "currency": "INR", "rate": "0.0591", "multiplier": 1, "rate_per_unit": "0.0591"},{"date": "2022-03-08", "currency": "JPY", "rate": "3.9357", "multiplier": 100, "rate_per_unit": "0.039357"},{"date": "2022-03-08", "currency": "KRW", "rate": "0.3686", "multiplier": 100, "rate_per_unit": "0.003686"},{"date": "2022-03-08", "currency": "MDL", "rate": "0.2460", "multiplier": 1, "rate_per_unit": "0.2460"},{"date": "2022-03-08", "currency": "MXN", "rate": "0.2130", "multiplier": 1, "rate_per_unit": "0.2130"},{"date": "2022-03-08", "currency": "NOK", "rate": "0.5056", "multiplier": 1, "rate_per_unit": "0.5056"},{"date": "2022-03-08", "currency": "NZD", "rate": "3.1099", "multiplier": 1, "rate_per_unit": "3.1099"},{"date": "2022-03-08", "currency": "PLN", "rate": "1.0129", "multiplier": 1, "rate_per_unit": "1.0129"},{"date": "2022-03-08", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-03-08", "currency": "RUB", "rate": "0.0327", "multiplier": 1, "rate_per_unit": "0.0327"},{"date": "2022-03-08", "currency": "SEK", "rate": "0.4567", "multiplier": 1, "rate_per_unit": "0.4567"},{"date": "2022-03-08", "currency": "THB", "rate": "0.1370", "multiplier": 1, "rate_per_unit": "0.1370"},{"date": "2022-03-08", "currency": "TRY", "rate": "0.3138", "multiplier": 1, "rate_per_unit": "0.3138"},{"date": "2022-03-08", "currency": "UAH", "rate": "0.1467", "multiplier": 1, "rate_per_unit": "0.1467"},{"date": "2022-03-08", "currency": "XAU", "rate": "293.4849", "multiplier": 1, "rate_per_unit": "293.4849"},{"date": "2022-03-08", "currency": "XDR", "rate": "6.2780", "multiplier": 1, "rate_per_unit": "6.2780"},{"date": "2022-03-08", "currency": "ZAR", "rate": "0.2964", "multiplier": 1, "rate_per_unit": "0.2964"},{"date": "2022-03-09", "currency": "EUR", "rate": "4.9490", "multiplier": 1, "rate_per_unit": "4.9490"},{"date": "2022-03-09", "currency": "USD", "rate": "4.5069", "multiplier": 1, "rate_per_unit": "4.5069"},{"date": "2022-03-09", "currency": "GBP", "rate": "5.9369", "multiplier": 1, "rate_per_unit": "5.9369"},{"date": "2022-03-09", "currency": "CHF", "rate": "4.8584", "multiplier": 1, "rate_per_unit": "4.8584"},{"date": "2022-03-09", "currency": "AED", "rate": "1.2270", "multiplier": 1, "rate_per_unit": "1.2270"},{"date": "2022-03-09", "currency": "AUD", "rate": "3.3042", "multiplier": 1, "rate_per_unit": "3.3042"},{"date": "2022-03-09", "currency": "BGN", "rate": "2.5304", "multiplier": 1, "rate_per_unit": "2.5304"},{"date": "2022-03-09", "currency": "BRL", "rate": "0.8906", "multiplier": 1, "rate_per_unit": "0.8906"},{"date": "2022-03-09", "currency": "CAD", "rate": "3.5175", "multiplier": 1, "rate_per_unit": "3.5175"},{"date": "2022-03-09", "currency": "CNY", "rate": "0.7137", "multiplier": 1, "rate_per_unit": "0.7137"},{"date": "2022-03-09", "currency": "CZK", "rate": "0.1955", "multiplier": 1, "rate_per_unit": "0.1955"},{"date": "2022-03-09", "currency": "DKK", "rate": "0.6649", "multiplier": 1, "rate_per_unit": "0.6649"},{"date": "2022-03-09", "currency": "EGP", "rate": "0.2869", "multiplier": 1, "rate_per_unit": "0.2869"},{"date": "2022-03-09", "currency": "HRK", "rate": "0.6542", "multiplier": 1, "rate_per_unit": "0.6542"},{"date": "2022-03-09", "currency": "HUF", "rate": "1.2947", "multiplier": 100, "rate_per_unit": "0.012947"},{"date": "2022-03-09", "currency": "INR", "rate": "0.0588", "multiplier": 1, "rate_per_unit": "0.0588"},{"date": "2022-03-09", "currency": "JPY", "rate": "3.8895", "multiplier": 100, "rate_per_unit": "0.038895"},{"date": "2022-03-09", "currency": "KRW", "rate": "0.3669", "multiplier": 100, "rate_per_unit": "0.003669"},{"date": "2022-03-09", "currency": "MDL", "rate": "0.2483", "multiplier": 1, "rate_per_unit": "0.2483"},{"date": "2022-03-09", "currency": "MXN", "rate": "0.2127", "multiplier": 1, "rate_per_unit": "0.2127"},{"date": "2022-03-09", "currency": "NOK", "rate": "0.5051", "multiplier": 1, "rate_per_unit": "0.5051"},{"date": "2022-03-09", "currency": "NZD", "rate": "3.0870", "multiplier": 1, "rate_per_unit": "3.0870"},{"date": "2022-03-09", "currency": "PLN", "rate": "1.0248", "multiplier": 1, "rate_per_unit": "1.0248"},{"date": "2022-03-09", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-03-09", "currency": "RUB", "rate": "0.0329", "multiplier": 1, "rate_per_unit": "0.0329"},{"date": "2022-03-09", "currency": "SEK", "rate": "0.4593", "multiplier": 1, "rate_per_unit": "0.4593"},{"date": "2022-03-09", "currency": "THB", "rate": "0.1365", "multiplier": 1, "rate_per_unit": "0.1365"},{"date": "2022-03-09", "currency": "TRY", "rate": "0.3084", "multiplier": 1, "rate_per_unit": "0.3084"},{"date": "2022-03-09", "currency": "UAH", "rate": "0.1467", "multiplier": 1, "rate_per_unit": "0.1467"},{"date": "2022-03-09", "currency": "XAU", "rate": "291.8087", "multiplier": 1, "rate_per_unit": "291.8087"},{"date": "2022-03-09", "currency": "XDR", "rate": "6.2382", "multiplier": 1, "rate_per_unit": "6.2382"},{"date": "2022-03-09", "currency": "ZAR", "rate": "0.2969", "multiplier": 1, "rate_per_unit": "0.2969"},{"date": "2022-03-10", "currency": "EUR", "rate": "4.9488", "multiplier": 1, "rate_per_unit": "4.9488"},{"date": "2022-03-10", "currency": "USD", "rate": "4.4859", "multiplier": 1, "rate_per_unit": "4.4859"},{"date": "2022-03-10", "currency": "GBP", "rate": "5.9016", "multiplier": 1, "rate_per_unit": "5.9016"},{"date": "2022-03-10", "currency": "CHF", "rate": "4.8406", "multiplier": 1, "rate_per_unit": "4.8406"},{"date": "2022-03-10", "currency": "AED", "rate": "1.2213", "multiplier": 1, "rate_per_unit": "1.2213"},{"date": "2022-03-10", "currency": "AUD", "rate": "3.2898", "multiplier": 1, "rate_per_unit": "3.2898"},{"date": "2022-03-10", "currency": "BGN", "rate": "2.5303", "multiplier": 1, "rate_per_unit": "2.5303"},{"date": "2022-03-10", "currency": "BRL", "rate": "0.8949", "multiplier": 1, "rate_per_unit": "0.8949"},{"date": "2022-03-10", "currency": "CAD", "rate": "3.4974", "multiplier": 1, "rate_per_unit": "3.4974"},{"date": "2022-03-10", "currency": "CNY", "rate": "0.7094", "multiplier": 1, "rate_per_unit": "0.7094"},{"date": "2022-03-10", "currency": "CZK", "rate": "0.1956", "multiplier": 1, "rate_per_unit": "0.1956"},{"date": "2022-03-10", "currency": "DKK", "rate": "0.6651", "multiplier": 1, "rate_per_unit": "0.6651"},{"date": "2022-03-10", "currency": "EGP", "rate": "0.2855", "multiplier": 1, "rate_per_unit": "0.2855"},{"date": "2022-03-10", "currency": "HRK", "rate": "0.6541", "multiplier": 1, "rate_per_unit": "0.6541"},{"date": "2022-03-10", "currency": "HUF", "rate": "1.2978", "multiplier": 100, "rate_per_unit": "0.012978"},{"date": "2022-03-10", "currency": "INR", "rate": "0.0587", "multiplier": 1, "rate_per_unit": "0.0587"},{"date": "2022-03-10", "currency": "JPY", "rate": "3.8664", "multiplier": 100, "rate_per_unit": "0.038664"},{"date": "2022-03-10", "currency": "KRW", "rate": "0.3653", "multiplier": 100, "rate_per_unit": "0.003653"},{"date": "2022-03-10", "currency": "MDL", "rate": "0.2457", "multiplier": 1, "rate_per_unit": "0.2457"},{"date": "2022-03-10", "currency": "MXN", "rate": "0.2138", "multiplier": 1, "rate_per_unit": "0.2138"},{"date": "2022-03-10", "currency": "NOK", "rate": "0.5005", "multiplier": 1, "rate_per_unit": "0.5005"},{"date": "2022-03-10", "currency": "NZD", "rate": "3.0725", "multiplier": 1, "rate_per_unit": "3.0725"},{"date": "2022-03-10", "currency": "PLN", "rate": "1.0262", "multiplier": 1, "rate_per_unit": "1.0262"},{"date": "2022-03-10", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-03-10", "currency": "RUB", "rate": "0.0389", "multiplier": 1, "rate_per_unit": "0.0389"},{"date": "2022-03-10", "currency": "SEK", "rate": "0.4609", "multiplier": 1, "rate_per_unit": "0.4609"},{"date": "2022-03-10", "currency": "THB", "rate": "0.1354", "multiplier": 1, "rate_per_unit": "0.1354"},{"date": "2022-03-10", "currency": "TRY", "rate": "0.3031", "multiplier": 1, "rate_per_unit": "0.3031"},{"date": "2022-03-10", "currency": "UAH", "rate": "0.1467", "multiplier": 1, "rate_per_unit": "0.1467"},{"date": "2022-03-10", "currency": "XAU", "rate": "287.7500", "multiplier": 1, "rate_per_unit": "287.7500"},{"date": "2022-03-10", "currency": "XDR", "rate": "6.2160", "multiplier": 1, "rate_per_unit": "6.2160"},{"date": "2022-03-10", "currency": "ZAR", "rate": "0.2964", "multiplier": 1, "rate_per_unit": "0.2964"},{"date": "2022-03-11", "currency": "EUR", "rate": "4.9489", "multiplier": 1, "rate_per_unit": "4.9489"},{"date": "2022-03-11", "currency": "USD", "rate": "4.5076", "multiplier": 1, "rate_per_unit": "4.5076"},{"date": "2022-03-11", "currency": "GBP", "rate": "5.8968", "multiplier": 1, "rate_per_unit": "5.8968"},{"date": "2022-03-11", "currency": "CHF", "rate": "4.8445", "multiplier": 1, "rate_per_unit": "4.8445"},{"date": "2022-03-11", "currency": "AED", "rate": "1.2272", "multiplier": 1, "rate_per_unit": "1.2272"},{"date": "2022-03-11", "currency": "AUD", "rate": "3.2961", "multiplier": 1, "rate_per_unit": "3.2961"},{"date": "2022-03-11", "currency": "BGN", "rate": "2.5303", "multiplier": 1, "rate_per_unit": "2.5303"},{"date": "2022-03-11", "currency": "BRL", "rate": "0.8994", "multiplier": 1, "rate_per_unit": "0.8994"},{"date": "2022-03-11", "currency": "CAD", "rate": "3.5305", "multiplier": 1, "rate_per_unit": "3.5305"},{"date": "2022-03-11", "currency": "CNY", "rate": "0.7114", "multiplier": 1, "rate_per_unit": "0.7114"},{"date": "2022-03-11", "currency": "CZK", "rate": "0.1964", "multiplier": 1, "rate_per_unit": "0.1964"},{"date": "2022-03-11", "currency": "DKK", "rate": "0.6651", "multiplier": 1, "rate_per_unit": "0.6651"},{"date": "2022-03-11", "currency": "EGP", "rate": "0.2873", "multiplier": 1, "rate_per_unit": "0.2873"},{"date": "2022-03-11", "currency": "HRK", "rate": "0.6537", "multiplier": 1, "rate_per_unit": "0.6537"},{"date": "2022-03-11", "currency": "HUF", "rate": "1.2961", "multiplier": 100, "rate_per_unit": "0.012961"},{"date": "2022-03-11", "currency": "INR", "rate": "0.0589", "multiplier": 1, "rate_per_unit": "0.0589"},{"date": "2022-03-11", "currency": "JPY", "rate": "3.8562", "multiplier": 100, "rate_per_unit": "0.038562"},{"date": "2022-03-11", "currency": "KRW", "rate": "0.3649", "multiplier": 100, "rate_per_unit": "0.003649"},{"date": "2022-03-11", "currency": "MDL", "rate": "0.2440", "multiplier": 1, "rate_per_unit": "0.2440"},{"date": "2022-03-11", "currency": "MXN", "rate": "0.2147", "multiplier": 1, "rate_per_unit": "0.2147"},{"date": "2022-03-11", "currency": "NOK", "rate": "0.5056", "multiplier": 1, "rate_per_unit": "0.5056"},{"date": "2022-03-11", "currency": "NZD", "rate": "3.0829", "multiplier": 1, "rate_per_unit": "3.0829"},{"date": "2022-03-11", "currency": "PLN", "rate": "1.0320", "multiplier": 1, "rate_per_unit": "1.0320"},{"date": "2022-03-11", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-03-11", "currency": "RUB", "rate": "0.0374", "multiplier": 1, "rate_per_unit": "0.0374"},{"date": "2022-03-11", "currency": "SEK", "rate": "0.4649", "multiplier": 1, "rate_per_unit": "0.4649"},{"date": "2022-03-11", "currency": "THB", "rate": "0.1353", "multiplier": 1, "rate_per_unit": "0.1353"},{"date": "2022-03-11", "currency": "TRY", "rate": "0.3016", "multiplier": 1, "rate_per_unit": "0.3016"},{"date": "2022-03-11", "currency": "UAH", "rate": "0.1467", "multiplier": 1, "rate_per_unit": "0.1467"},{"date": "2022-03-11", "currency": "XAU", "rate": "288.6564", "multiplier": 1, "rate_per_unit": "288.6564"},{"date": "2022-03-11", "currency": "XDR", "rate": "6.2291", "multiplier": 1, "rate_per_unit": "6.2291"},{"date": "2022-03-11", "currency": "ZAR", "rate": "0.2988", "multiplier": 1, "rate_per_unit": "0.2988"},{"date": "2022-03-14", "currency": "EUR", "rate": "4.9490", "multiplier": 1, "rate_per_unit": "4.9490"},{"date": "2022-03-14", "currency": "USD", "rate": "4.5151", "multiplier": 1, "rate_per_unit": "4.5151"},{"date": "2022-03-14", "currency": "GBP", "rate": "5.8843", "multiplier": 1, "rate_per_unit": "5.8843"},{"date": "2022-03-14", "currency": "CHF", "rate": "4.8288", "multiplier": 1, "rate_per_unit": "4.8288"},{"date": "2022-03-14", "currency": "AED", "rate": "1.2292", "multiplier": 1, "rate_per_unit": "1.2292"},{"date": "2022-03-14", "currency": "AUD", "rate": "3.2699", "multiplier": 1, "rate_per_unit": "3.2699"},{"date": "2022-03-14", "currency": "BGN", "rate": "2.5304", "multiplier": 1, "rate_per_unit": "2.5304"},{"date": "2022-03-14", "currency": "BRL", "rate": "0.8897", "multiplier": 1, "rate_per_unit": "0.8897"},{"date": "2022-03-14", "currency": "CAD", "rate": "3.5412", "multiplier": 1, "rate_per_unit": "3.5412"},{"date": "2022-03-14", "currency": "CNY", "rate": "0.7094", "multiplier": 1, "rate_per_unit": "0.7094"},{"date": "2022-03-14", "currency": "CZK", "rate": "0.1987", "multiplier": 1, "rate_per_unit": "0.1987"},{"date": "2022-03-14", "currency": "DKK", "rate": "0.6652", "multiplier": 1, "rate_per_unit": "0.6652"},{"date": "2022-03-14", "currency": "EGP", "rate": "0.2867", "multiplier": 1, "rate_per_unit": "0.2867"},{"date": "2022-03-14", "currency": "HRK", "rate": "0.6533", "multiplier": 1, "rate_per_unit": "0.6533"},{"date": "2022-03-14", "currency": "HUF", "rate": "1.3138", "multiplier": 100, "rate_per_unit": "0.013138"},{"date": "2022-03-14", "currency": "INR", "rate": "0.0590", "multiplier": 1, "rate_per_unit": "0.0590"},{"date": "2022-03-14", "currency": "JPY", "rate": "3.8258", "multiplier": 100, "rate_per_unit": "0.038258"},{"date": "2022-03-14", "currency": "KRW", "rate": "0.3647", "multiplier": 100, "rate_per_unit": "0.003647"},{"date": "2022-03-14", "currency": "MDL", "rate": "0.2446", "multiplier": 1, "rate_per_unit": "0.2446"},{"date": "2022-03-14", "currency": "MXN", "rate": "0.2170", "multiplier": 1, "rate_per_unit": "0.2170"},{"date": "2022-03-14", "currency": "NOK", "rate": "0.5033", "multiplier": 1, "rate_per_unit": "0.5033"},{"date": "2022-03-14", "currency": "NZD", "rate": "3.0675", "multiplier": 1, "rate_per_unit": "3.0675"},{"date": "2022-03-14", "currency": "PLN", "rate": "1.0449", "multiplier": 1, "rate_per_unit": "1.0449"},{"date": "2022-03-14", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-03-14", "currency": "RUB", "rate": "0.0379", "multiplier": 1, "rate_per_unit": "0.0379"},{"date": "2022-03-14", "currency": "SEK", "rate": "0.4686", "multiplier": 1, "rate_per_unit": "0.4686"},{"date": "2022-03-14", "currency": "THB", "rate": "0.1352", "multiplier": 1, "rate_per_unit": "0.1352"},{"date": "2022-03-14", "currency": "TRY", "rate": "0.3059", "multiplier": 1, "rate_per_unit": "0.3059"},{"date": "2022-03-14", "currency": "UAH", "rate": "0.1467", "multiplier": 1, "rate_per_unit": "0.1467"},{"date": "2022-03-14", "currency": "XAU", "rate": "284.7186", "multiplier": 1, "rate_per_unit": "284.7186"},{"date": "2022-03-14", "currency": "XDR", "rate": "6.2267", "multiplier": 1, "rate_per_unit": "6.2267"},{"date": "2022-03-14", "currency": "ZAR", "rate": "0.2997", "multiplier": 1, "rate_per_unit": "0.2997"},{"date": "2022-03-15", "currency": "EUR", "rate": "4.9487", "multiplier": 1, "rate_per_unit": "4.9487"},{"date": "2022-03-15", "currency": "USD", "rate": "4.5000", "multiplier": 1, "rate_per_unit": "4.5000"},{"date": "2022-03-15", "currency": "GBP", "rate": "5.8651", "multiplier": 1, "rate_per_unit": "5.8651"},{"date": "2022-03-15", "currency": "CHF", "rate": "4.7936", "multiplier": 1, "rate_per_unit": "4.7936"},{"date": "2022-03-15", "currency": "AED", "rate": "1.2252", "multiplier": 1, "rate_per_unit": "1.2252"},{"date": "2022-03-15", "currency": "AUD", "rate": "3.2380", "multiplier": 1, "rate_per_unit": "3.2380"},{"date": "2022-03-15", "currency": "BGN", "rate": "2.5302", "multiplier": 1, "rate_per_unit": "2.5302"},{"date": "2022-03-15", "currency": "BRL", "rate": "0.8784", "multiplier": 1, "rate_per_unit": "0.8784"},{"date": "2022-03-15", "currency": "CAD", "rate": "3.5019", "multiplier": 1, "rate_per_unit": "3.5019"},{"date": "2022-03-15", "currency": "CNY", "rate": "0.7059", "multiplier": 1, "rate_per_unit": "0.7059"},{"date": "2022-03-15", "currency": "CZK", "rate": "0.1992", "multiplier": 1, "rate_per_unit": "0.1992"},{"date": "2022-03-15", "currency": "DKK", "rate": "0.6650", "multiplier": 1, "rate_per_unit": "0.6650"},{"date": "2022-03-15", "currency": "EGP", "rate": "0.2857", "multiplier": 1, "rate_per_unit": "0.2857"},{"date": "2022-03-15", "currency": "HRK", "rate": "0.6533", "multiplier": 1, "rate_per_unit": "0.6533"},{"date": "2022-03-15", "currency": "HUF", "rate": "1.3275", "multiplier": 100, "rate_per_unit": "0.013275"},{"date": "2022-03-15", "currency": "INR", "rate": "0.0587", "multiplier": 1, "rate_per_unit": "0.0587"},{"date": "2022-03-15", "currency": "JPY", "rate": "3.8133", "multiplier": 100, "rate_per_unit": "0.038133"},{"date": "2022-03-15", "currency": "KRW", "rate": "0.3613", "multiplier": 100, "rate_per_unit": "0.003613"},{"date": "2022-03-15", "currency": "MDL", "rate": "0.2458", "multiplier": 1, "rate_per_unit": "0.2458"},{"date": "2022-03-15", "currency": "MXN", "rate": "0.2157", "multiplier": 1, "rate_per_unit": "0.2157"},{"date": "2022-03-15", "currency": "NOK", "rate": "0.4989", "multiplier": 1, "rate_per_unit": "0.4989"},{"date": "2022-03-15", "currency": "NZD", "rate": "3.0387", "multiplier": 1, "rate_per_unit": "3.0387"},{"date": "2022-03-15", "currency": "PLN", "rate": "1.0440", "multiplier": 1, "rate_per_unit": "1.0440"},{"date": "2022-03-15", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-03-15", "currency": "RUB", "rate": "0.0401", "multiplier": 1, "rate_per_unit": "0.0401"},{"date": "2022-03-15", "currency": "SEK", "rate": "0.4697", "multiplier": 1, "rate_per_unit": "0.4697"},{"date": "2022-03-15", "currency": "THB", "rate": "0.1342", "multiplier": 1, "rate_per_unit": "0.1342"},{"date": "2022-03-15", "currency": "TRY", "rate": "0.3039", "multiplier": 1, "rate_per_unit": "0.3039"},{"date": "2022-03-15", "currency": "UAH", "rate": "0.1467", "multiplier": 1, "rate_per_unit": "0.1467"},{"date": "2022-03-15", "currency": "XAU", "rate": "279.0007", "multiplier": 1, "rate_per_unit": "279.0007"},{"date": "2022-03-15", "currency": "XDR", "rate": "6.2111", "multiplier": 1, "rate_per_unit": "6.2111"},{"date": "2022-03-15", "currency": "ZAR", "rate": "0.2973", "multiplier": 1, "rate_per_unit": "0.2973"},{"date": "2022-03-16", "currency": "EUR", "rate": "4.9476", "multiplier": 1, "rate_per_unit": "4.9476"},{"date": "2022-03-16", "currency": "USD", "rate": "4.4992", "multiplier": 1, "rate_per_unit": "4.4992"},{"date": "2022-03-16", "currency": "GBP", "rate": "5.8760", "multiplier": 1, "rate_per_unit": "5.8760"},{"date": "2022-03-16", "currency": "CHF", "rate": "4.7833", "multiplier": 1, "rate_per_unit": "4.7833"},{"date": "2022-03-16", "currency": "AED", "rate": "1.2249", "multiplier": 1, "rate_per_unit": "1.2249"},{"date": "2022-03-16", "currency": "AUD", "rate": "3.2578", "multiplier": 1, "rate_per_unit": "3.2578"},{"date": "2022-03-16", "currency": "BGN", "rate": "2.5296", "multiplier": 1, "rate_per_unit": "2.5296"},{"date": "2022-03-16", "currency": "BRL", "rate": "0.8712", "multiplier": 1, "rate_per_unit": "0.8712"},{"date": "2022-03-16", "currency": "CAD", "rate": "3.5387", "multiplier": 1, "rate_per_unit": "3.5387"},{"date": "2022-03-16", "currency": "CNY", "rate": "0.7083", "multiplier": 1, "rate_per_unit": "0.7083"},{"date": "2022-03-16", "currency": "CZK", "rate": "0.2001", "multiplier": 1, "rate_per_unit": "0.2001"},{"date": "2022-03-16", "currency": "DKK", "rate": "0.6649", "multiplier": 1, "rate_per_unit": "0.6649"},{"date": "2022-03-16", "currency": "EGP", "rate": "0.2864", "multiplier": 1, "rate_per_unit": "0.2864"},{"date": "2022-03-16", "currency": "HRK", "rate": "0.6534", "multiplier": 1, "rate_per_unit": "0.6534"},{"date": "2022-03-16", "currency": "HUF", "rate": "1.3321", "multiplier": 100, "rate_per_unit": "0.013321"},{"date": "2022-03-16", "currency": "INR", "rate": "0.0590", "multiplier": 1, "rate_per_unit": "0.0590"},{"date": "2022-03-16", "currency": "JPY", "rate": "3.8031", "multiplier": 100, "rate_per_unit": "0.038031"},{"date": "2022-03-16", "currency": "KRW", "rate": "0.3644", "multiplier": 100, "rate_per_unit": "0.003644"},{"date": "2022-03-16", "currency": "MDL", "rate": "0.2446", "multiplier": 1, "rate_per_unit": "0.2446"},{"date": "2022-03-16", "currency": "MXN", "rate": "0.2169", "multiplier": 1, "rate_per_unit": "0.2169"},{"date": "2022-03-16", "currency": "NOK", "rate": "0.5040", "multiplier": 1, "rate_per_unit": "0.5040"},{"date": "2022-03-16", "currency": "NZD", "rate": "3.0557", "multiplier": 1, "rate_per_unit": "3.0557"},{"date": "2022-03-16", "currency": "PLN", "rate": "1.0527", "multiplier": 1, "rate_per_unit": "1.0527"},{"date": "2022-03-16", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2022-03-16", "currency": "RUB", "rate": "0.0452", "multiplier": 1, "rate_per_unit": "0.0452"},{"date": "2022-03-16", "currency": "SEK", "rate": "0.4738", "multiplier": 1, "rate_per_unit": "0.4738"},{"date": "2022-03-16", "currency": "THB", "rate": "0.1349", "multiplier": 1, "rate_per_unit": "0.1349"},{"date": "2022-03-16", "currency": "TRY", "rate": "0.3067", "multiplier": 1, "rate_per_unit": "0.3067"},{"date": "2022-03-16", "currency": "UAH", "rate": "0.1528", "multiplier": 1, "rate_per_unit": "0.1528"},{"date": "2022-03-16", "currency": "XAU", "rate": "278.0574", "multiplier": 1, "rate_per_unit": "278.0574"},{"date": "2022-03-16", "currency": "XDR", "rate": "6.2125", "multiplier": 1, "rate_per_unit": "6.2125"},{"date": "2022-03-16", "currency": "ZAR", "rate": "0.2998", "multiplier": 1, "rate_per_unit": "0.2998"},{"date": "2022-03-17", "currency": "EUR", "rate": "4.9461", "multiplier": 1, "rate_per_unit": "4.9461"},{"date": "2022-03-17", "currency": "USD", "rate": "4.4810", "multiplier": 1, "rate_per_unit": "4.4810"},{"date": "2022-03-17", "currency": "GBP", "rate": "5.9040", "multiplier": 1, "rate_per_unit": "5.9040"},{"date": "2022-03-17", "currency": "CHF", "rate": "4.7662", "multiplier": 1, "rate_per_unit": "4.7662"},{"date": "2022-03-17", "currency": "AED", "rate": "1.2200", "multiplier": 1, "rate_per_unit": "1.2200"},{"date": "2022-03-17", "currency": "AUD", "rate": "3.2867", "multiplier": 1, "rate_per_unit": "3.2867"},{"date": "2022-03-17", "currency": "BGN", "rate": "2.5289", "multiplier": 1, "rate_per_unit": "2.5289"},{"date": "2022-03-17", "currency": "BRL", "rate": "0.8825", "multiplier": 1, "rate_per_unit": "0.8825"},{"date": "2022-03-17", "currency": "CAD", "rate": "3.5374", "multiplier": 1, "rate_per_unit": "3.5374"},{"date": "2022-03-17", "currency": "CNY", "rate": "0.7055", "multiplier": 1, "rate_per_unit": "0.7055"},{"date": "2022-03-17", "currency": "CZK", "rate": "0.2003", "multiplier": 1, "rate_per_unit": "0.2003"},{"date": "2022-03-17", "currency": "DKK", "rate": "0.6645", "multiplier": 1, "rate_per_unit": "0.6645"},{"date": "2022-03-17", "currency": "EGP", "rate": "0.2852", "multiplier": 1, "rate_per_unit": "0.2852"},{"date": "2022-03-17", "currency": "HRK", "rate": "0.6531", "multiplier": 1, "rate_per_unit": "0.6531"},{"date": "2022-03-17", "currency": "HUF", "rate": "1.3303", "multiplier": 100, "rate_per_unit": "0.013303"},{"date": "2022-03-17", "currency": "INR", "rate": "0.0591", "multiplier": 1, "rate_per_unit": "0.0591"},{"date": "2022-03-17", "currency": "JPY", "rate": "3.7782", "multiplier": 100, "rate_per_unit": "0.037782"},{"date": "2022-03-17", "currency": "KRW", "rate": "0.3696", "multiplier": 100, "rate_per_unit": "0.003696"},{"date": "2022-03-17", "currency": "MDL", "rate": "0.2437", "multiplier": 1, "rate_per_unit": "0.2437"},{"date": "2022-03-17", "currency": "MXN", "rate": "0.2175", "multiplier": 1, "rate_per_unit": "0.2175"},{"date": "2022-03-17", "currency": "NOK", "rate": "0.5047", "multiplier": 1, "rate_per_unit": "0.5047"},{"date": "2022-03-17", "currency": "NZD", "rate": "3.0688", "multiplier": 1, "rate_per_unit": "3.0688"},{"date": "2022-03-17", "currency": "PLN", "rate": "1.0539", "multiplier": 1, "rate_per_unit": "1.0539"},{"date": "2022-03-17", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2022-03-17", "currency": "RUB", "rate": "0.0427", "multiplier": 1, "rate_per_unit": "0.0427"},{"date": "2022-03-17", "currency": "SEK", "rate": "0.4741", "multiplier": 1, "rate_per_unit": "0.4741"},{"date": "2022-03-17", "currency": "THB", "rate": "0.1346", "multiplier": 1, "rate_per_unit": "0.1346"},{"date": "2022-03-17", "currency": "TRY", "rate": "0.3050", "multiplier": 1, "rate_per_unit": "0.3050"},{"date": "2022-03-17", "currency": "UAH", "rate": "0.1513", "multiplier": 1, "rate_per_unit": "0.1513"},{"date": "2022-03-17", "currency": "XAU", "rate": "279.9497", "multiplier": 1, "rate_per_unit": "279.9497"},{"date": "2022-03-17", "currency": "XDR", "rate": "6.1978", "multiplier": 1, "rate_per_unit": "6.1978"},{"date": "2022-03-17", "currency": "ZAR", "rate": "0.3002", "multiplier": 1, "rate_per_unit": "0.3002"},{"date": "2022-03-18", "currency": "EUR", "rate": "4.9481", "multiplier": 1, "rate_per_unit": "4.9481"},{"date": "2022-03-18", "currency": "USD", "rate": "4.4840", "multiplier": 1, "rate_per_unit": "4.4840"},{"date": "2022-03-18", "currency": "GBP", "rate": "5.8864", "multiplier": 1, "rate_per_unit": "5.8864"},{"date": "2022-03-18", "currency": "CHF", "rate": "4.7921", "multiplier": 1, "rate_per_unit": "4.7921"},{"date": "2022-03-18", "currency": "AED", "rate": "1.2208", "multiplier": 1, "rate_per_unit": "1.2208"},{"date": "2022-03-18", "currency": "AUD", "rate": "3.3074", "multiplier": 1, "rate_per_unit": "3.3074"},{"date": "2022-03-18", "currency": "BGN", "rate": "2.5299", "multiplier": 1, "rate_per_unit": "2.5299"},{"date": "2022-03-18", "currency": "BRL", "rate": "0.8896", "multiplier": 1, "rate_per_unit": "0.8896"},{"date": "2022-03-18", "currency": "CAD", "rate": "3.5567", "multiplier": 1, "rate_per_unit": "3.5567"},{"date": "2022-03-18", "currency": "CNY", "rate": "0.7047", "multiplier": 1, "rate_per_unit": "0.7047"},{"date": "2022-03-18", "currency": "CZK", "rate": "0.1994", "multiplier": 1, "rate_per_unit": "0.1994"},{"date": "2022-03-18", "currency": "DKK", "rate": "0.6648", "multiplier": 1, "rate_per_unit": "0.6648"},{"date": "2022-03-18", "currency": "EGP", "rate": "0.2852", "multiplier": 1, "rate_per_unit": "0.2852"},{"date": "2022-03-18", "currency": "HRK", "rate": "0.6539", "multiplier": 1, "rate_per_unit": "0.6539"},{"date": "2022-03-18", "currency": "HUF", "rate": "1.3251", "multiplier": 100, "rate_per_unit": "0.013251"},{"date": "2022-03-18", "currency": "INR", "rate": "0.0589", "multiplier": 1, "rate_per_unit": "0.0589"},{"date": "2022-03-18", "currency": "JPY", "rate": "3.7650", "multiplier": 100, "rate_per_unit": "0.03765"},{"date": "2022-03-18", "currency": "KRW", "rate": "0.3693", "multiplier": 100, "rate_per_unit": "0.003693"},{"date": "2022-03-18", "currency": "MDL", "rate": "0.2429", "multiplier": 1, "rate_per_unit": "0.2429"},{"date": "2022-03-18", "currency": "MXN", "rate": "0.2187", "multiplier": 1, "rate_per_unit": "0.2187"},{"date": "2022-03-18", "currency": "NOK", "rate": "0.5083", "multiplier": 1, "rate_per_unit": "0.5083"},{"date": "2022-03-18", "currency": "NZD", "rate": "3.0849", "multiplier": 1, "rate_per_unit": "3.0849"},{"date": "2022-03-18", "currency": "PLN", "rate": "1.0488", "multiplier": 1, "rate_per_unit": "1.0488"},{"date": "2022-03-18", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-03-18", "currency": "RUB", "rate": "0.0437", "multiplier": 1, "rate_per_unit": "0.0437"},{"date": "2022-03-18", "currency": "SEK", "rate": "0.4737", "multiplier": 1, "rate_per_unit": "0.4737"},{"date": "2022-03-18", "currency": "THB", "rate": "0.1344", "multiplier": 1, "rate_per_unit": "0.1344"},{"date": "2022-03-18", "currency": "TRY", "rate": "0.3029", "multiplier": 1, "rate_per_unit": "0.3029"},{"date": "2022-03-18", "currency": "UAH", "rate": "0.1504", "multiplier": 1, "rate_per_unit": "0.1504"},{"date": "2022-03-18", "currency": "XAU", "rate": "278.5954", "multiplier": 1, "rate_per_unit": "278.5954"},{"date": "2022-03-18", "currency": "XDR", "rate": "6.1964", "multiplier": 1, "rate_per_unit": "6.1964"},{"date": "2022-03-18", "currency": "ZAR", "rate": "0.2990", "multiplier": 1, "rate_per_unit": "0.2990"},{"date": "2022-03-21", "currency": "EUR", "rate": "4.9474", "multiplier": 1, "rate_per_unit": "4.9474"},{"date": "2022-03-21", "currency": "USD", "rate": "4.4777", "multiplier": 1, "rate_per_unit": "4.4777"},{"date": "2022-03-21", "currency": "GBP", "rate": "5.8828", "multiplier": 1, "rate_per_unit": "5.8828"},{"date": "2022-03-21", "currency": "CHF", "rate": "4.8143", "multiplier": 1, "rate_per_unit": "4.8143"},{"date": "2022-03-21", "currency": "AED", "rate": "1.2191", "multiplier": 1, "rate_per_unit": "1.2191"},{"date": "2022-03-21", "currency": "AUD", "rate": "3.3050", "multiplier": 1, "rate_per_unit": "3.3050"},{"date": "2022-03-21", "currency": "BGN", "rate": "2.5295", "multiplier": 1, "rate_per_unit": "2.5295"},{"date": "2022-03-21", "currency": "BRL", "rate": "0.8912", "multiplier": 1, "rate_per_unit": "0.8912"},{"date": "2022-03-21", "currency": "CAD", "rate": "3.5494", "multiplier": 1, "rate_per_unit": "3.5494"},{"date": "2022-03-21", "currency": "CNY", "rate": "0.7045", "multiplier": 1, "rate_per_unit": "0.7045"},{"date": "2022-03-21", "currency": "CZK", "rate": "0.2005", "multiplier": 1, "rate_per_unit": "0.2005"},{"date": "2022-03-21", "currency": "DKK", "rate": "0.6649", "multiplier": 1, "rate_per_unit": "0.6649"},{"date": "2022-03-21", "currency": "EGP", "rate": "0.2518", "multiplier": 1, "rate_per_unit": "0.2518"},{"date": "2022-03-21", "currency": "HRK", "rate": "0.6533", "multiplier": 1, "rate_per_unit": "0.6533"},{"date": "2022-03-21", "currency": "HUF", "rate": "1.3203", "multiplier": 100, "rate_per_unit": "0.013203"},{"date": "2022-03-21", "currency": "INR", "rate": "0.0588", "multiplier": 1, "rate_per_unit": "0.0588"},{"date": "2022-03-21", "currency": "JPY", "rate": "3.7564", "multiplier": 100, "rate_per_unit": "0.037564"},{"date": "2022-03-21", "currency": "KRW", "rate": "0.3686", "multiplier": 100, "rate_per_unit": "0.003686"},{"date": "2022-03-21", "currency": "MDL", "rate": "0.2434", "multiplier": 1, "rate_per_unit": "0.2434"},{"date": "2022-03-21", "currency": "MXN", "rate": "0.2198", "multiplier": 1, "rate_per_unit": "0.2198"},{"date": "2022-03-21", "currency": "NOK", "rate": "0.5123", "multiplier": 1, "rate_per_unit": "0.5123"},{"date": "2022-03-21", "currency": "NZD", "rate": "3.0847", "multiplier": 1, "rate_per_unit": "3.0847"},{"date": "2022-03-21", "currency": "PLN", "rate": "1.0545", "multiplier": 1, "rate_per_unit": "1.0545"},{"date": "2022-03-21", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2022-03-21", "currency": "RUB", "rate": "0.0430", "multiplier": 1, "rate_per_unit": "0.0430"},{"date": "2022-03-21", "currency": "SEK", "rate": "0.4748", "multiplier": 1, "rate_per_unit": "0.4748"},{"date": "2022-03-21", "currency": "THB", "rate": "0.1336", "multiplier": 1, "rate_per_unit": "0.1336"},{"date": "2022-03-21", "currency": "TRY", "rate": "0.3022", "multiplier": 1, "rate_per_unit": "0.3022"},{"date": "2022-03-21", "currency": "UAH", "rate": "0.1518", "multiplier": 1, "rate_per_unit": "0.1518"},{"date": "2022-03-21", "currency": "XAU", "rate": "277.2206", "multiplier": 1, "rate_per_unit": "277.2206"},{"date": "2022-03-21", "currency": "XDR", "rate": "6.1909", "multiplier": 1, "rate_per_unit": "6.1909"},{"date": "2022-03-21", "currency": "ZAR", "rate": "0.2993", "multiplier": 1, "rate_per_unit": "0.2993"},{"date": "2022-03-22", "currency": "EUR", "rate": "4.9452", "multiplier": 1, "rate_per_unit": "4.9452"},{"date": "2022-03-22", "currency": "USD", "rate": "4.4960", "multiplier": 1, "rate_per_unit": "4.4960"},{"date": "2022-03-22", "currency": "GBP", "rate": "5.9355", "multiplier": 1, "rate_per_unit": "5.9355"},{"date": "2022-03-22", "currency": "CHF", "rate": "4.8056", "multiplier": 1, "rate_per_unit": "4.8056"},{"date": "2022-03-22", "currency": "AED", "rate": "1.2241", "multiplier": 1, "rate_per_unit": "1.2241"},{"date": "2022-03-22", "currency": "AUD", "rate": "3.3397", "multiplier": 1, "rate_per_unit": "3.3397"},{"date": "2022-03-22", "currency": "BGN", "rate": "2.5284", "multiplier": 1, "rate_per_unit": "2.5284"},{"date": "2022-03-22", "currency": "BRL", "rate": "0.9108", "multiplier": 1, "rate_per_unit": "0.9108"},{"date": "2022-03-22", "currency": "CAD", "rate": "3.5722", "multiplier": 1, "rate_per_unit": "3.5722"},{"date": "2022-03-22", "currency": "CNY", "rate": "0.7065", "multiplier": 1, "rate_per_unit": "0.7065"},{"date": "2022-03-22", "currency": "CZK", "rate": "0.2000", "multiplier": 1, "rate_per_unit": "0.2000"},{"date": "2022-03-22", "currency": "DKK", "rate": "0.6647", "multiplier": 1, "rate_per_unit": "0.6647"},{"date": "2022-03-22", "currency": "EGP", "rate": "0.2430", "multiplier": 1, "rate_per_unit": "0.2430"},{"date": "2022-03-22", "currency": "HRK", "rate": "0.6529", "multiplier": 1, "rate_per_unit": "0.6529"},{"date": "2022-03-22", "currency": "HUF", "rate": "1.3267", "multiplier": 100, "rate_per_unit": "0.013267"},{"date": "2022-03-22", "currency": "INR", "rate": "0.0590", "multiplier": 1, "rate_per_unit": "0.0590"},{"date": "2022-03-22", "currency": "JPY", "rate": "3.7179", "multiplier": 100, "rate_per_unit": "0.037179"},{"date": "2022-03-22", "currency": "KRW", "rate": "0.3691", "multiplier": 100, "rate_per_unit": "0.003691"},{"date": "2022-03-22", "currency": "MDL", "rate": "0.2431", "multiplier": 1, "rate_per_unit": "0.2431"},{"date": "2022-03-22", "currency": "MXN", "rate": "0.2197", "multiplier": 1, "rate_per_unit": "0.2197"},{"date": "2022-03-22", "currency": "NOK", "rate": "0.5138", "multiplier": 1, "rate_per_unit": "0.5138"},{"date": "2022-03-22", "currency": "NZD", "rate": "3.1201", "multiplier": 1, "rate_per_unit": "3.1201"},{"date": "2022-03-22", "currency": "PLN", "rate": "1.0525", "multiplier": 1, "rate_per_unit": "1.0525"},{"date": "2022-03-22", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2022-03-22", "currency": "RUB", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2022-03-22", "currency": "SEK", "rate": "0.4745", "multiplier": 1, "rate_per_unit": "0.4745"},{"date": "2022-03-22", "currency": "THB", "rate": "0.1342", "multiplier": 1, "rate_per_unit": "0.1342"},{"date": "2022-03-22", "currency": "TRY", "rate": "0.3034", "multiplier": 1, "rate_per_unit": "0.3034"},{"date": "2022-03-22", "currency": "UAH", "rate": "0.1523", "multiplier": 1, "rate_per_unit": "0.1523"},{"date": "2022-03-22", "currency": "XAU", "rate": "278.7914", "multiplier": 1, "rate_per_unit": "278.7914"},{"date": "2022-03-22", "currency": "XDR", "rate": "6.2027", "multiplier": 1, "rate_per_unit": "6.2027"},{"date": "2022-03-22", "currency": "ZAR", "rate": "0.3022", "multiplier": 1, "rate_per_unit": "0.3022"},{"date": "2022-03-23", "currency": "EUR", "rate": "4.9459", "multiplier": 1, "rate_per_unit": "4.9459"},{"date": "2022-03-23", "currency": "USD", "rate": "4.4959", "multiplier": 1, "rate_per_unit": "4.4959"},{"date": "2022-03-23", "currency": "GBP", "rate": "5.9435", "multiplier": 1, "rate_per_unit": "5.9435"},{"date": "2022-03-23", "currency": "CHF", "rate": "4.8072", "multiplier": 1, "rate_per_unit": "4.8072"},{"date": "2022-03-23", "currency": "AED", "rate": "1.2240", "multiplier": 1, "rate_per_unit": "1.2240"},{"date": "2022-03-23", "currency": "AUD", "rate": "3.3594", "multiplier": 1, "rate_per_unit": "3.3594"},{"date": "2022-03-23", "currency": "BGN", "rate": "2.5288", "multiplier": 1, "rate_per_unit": "2.5288"},{"date": "2022-03-23", "currency": "BRL", "rate": "0.9155", "multiplier": 1, "rate_per_unit": "0.9155"},{"date": "2022-03-23", "currency": "CAD", "rate": "3.5718", "multiplier": 1, "rate_per_unit": "3.5718"},{"date": "2022-03-23", "currency": "CNY", "rate": "0.7056", "multiplier": 1, "rate_per_unit": "0.7056"},{"date": "2022-03-23", "currency": "CZK", "rate": "0.2014", "multiplier": 1, "rate_per_unit": "0.2014"},{"date": "2022-03-23", "currency": "DKK", "rate": "0.6650", "multiplier": 1, "rate_per_unit": "0.6650"},{"date": "2022-03-23", "currency": "EGP", "rate": "0.2430", "multiplier": 1, "rate_per_unit": "0.2430"},{"date": "2022-03-23", "currency": "HRK", "rate": "0.6531", "multiplier": 1, "rate_per_unit": "0.6531"},{"date": "2022-03-23", "currency": "HUF", "rate": "1.3304", "multiplier": 100, "rate_per_unit": "0.013304"},{"date": "2022-03-23", "currency": "INR", "rate": "0.0589", "multiplier": 1, "rate_per_unit": "0.0589"},{"date": "2022-03-23", "currency": "JPY", "rate": "3.7150", "multiplier": 100, "rate_per_unit": "0.03715"},{"date": "2022-03-23", "currency": "KRW", "rate": "0.3696", "multiplier": 100, "rate_per_unit": "0.003696"},{"date": "2022-03-23", "currency": "MDL", "rate": "0.2439", "multiplier": 1, "rate_per_unit": "0.2439"},{"date": "2022-03-23", "currency": "MXN", "rate": "0.2221", "multiplier": 1, "rate_per_unit": "0.2221"},{"date": "2022-03-23", "currency": "NOK", "rate": "0.5136", "multiplier": 1, "rate_per_unit": "0.5136"},{"date": "2022-03-23", "currency": "NZD", "rate": "3.1284", "multiplier": 1, "rate_per_unit": "3.1284"},{"date": "2022-03-23", "currency": "PLN", "rate": "1.0509", "multiplier": 1, "rate_per_unit": "1.0509"},{"date": "2022-03-23", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2022-03-23", "currency": "RUB", "rate": "0.0433", "multiplier": 1, "rate_per_unit": "0.0433"},{"date": "2022-03-23", "currency": "SEK", "rate": "0.4765", "multiplier": 1, "rate_per_unit": "0.4765"},{"date": "2022-03-23", "currency": "THB", "rate": "0.1339", "multiplier": 1, "rate_per_unit": "0.1339"},{"date": "2022-03-23", "currency": "TRY", "rate": "0.3032", "multiplier": 1, "rate_per_unit": "0.3032"},{"date": "2022-03-23", "currency": "UAH", "rate": "0.1521", "multiplier": 1, "rate_per_unit": "0.1521"},{"date": "2022-03-23", "currency": "XAU", "rate": "279.4709", "multiplier": 1, "rate_per_unit": "279.4709"},{"date": "2022-03-23", "currency": "XDR", "rate": "6.2023", "multiplier": 1, "rate_per_unit": "6.2023"},{"date": "2022-03-23", "currency": "ZAR", "rate": "0.3041", "multiplier": 1, "rate_per_unit": "0.3041"},{"date": "2022-03-24", "currency": "EUR", "rate": "4.9490", "multiplier": 1, "rate_per_unit": "4.9490"},{"date": "2022-03-24", "currency": "USD", "rate": "4.5050", "multiplier": 1, "rate_per_unit": "4.5050"},{"date": "2022-03-24", "currency": "GBP", "rate": "5.9419", "multiplier": 1, "rate_per_unit": "5.9419"},{"date": "2022-03-24", "currency": "CHF", "rate": "4.8337", "multiplier": 1, "rate_per_unit": "4.8337"},{"date": "2022-03-24", "currency": "AED", "rate": "1.2265", "multiplier": 1, "rate_per_unit": "1.2265"},{"date": "2022-03-24", "currency": "AUD", "rate": "3.3740", "multiplier": 1, "rate_per_unit": "3.3740"},{"date": "2022-03-24", "currency": "BGN", "rate": "2.5304", "multiplier": 1, "rate_per_unit": "2.5304"},{"date": "2022-03-24", "currency": "BRL", "rate": "0.9335", "multiplier": 1, "rate_per_unit": "0.9335"},{"date": "2022-03-24", "currency": "CAD", "rate": "3.5843", "multiplier": 1, "rate_per_unit": "3.5843"},{"date": "2022-03-24", "currency": "CNY", "rate": "0.7070", "multiplier": 1, "rate_per_unit": "0.7070"},{"date": "2022-03-24", "currency": "CZK", "rate": "0.2005", "multiplier": 1, "rate_per_unit": "0.2005"},{"date": "2022-03-24", "currency": "DKK", "rate": "0.6652", "multiplier": 1, "rate_per_unit": "0.6652"},{"date": "2022-03-24", "currency": "EGP", "rate": "0.2458", "multiplier": 1, "rate_per_unit": "0.2458"},{"date": "2022-03-24", "currency": "HRK", "rate": "0.6533", "multiplier": 1, "rate_per_unit": "0.6533"},{"date": "2022-03-24", "currency": "HUF", "rate": "1.3209", "multiplier": 100, "rate_per_unit": "0.013209"},{"date": "2022-03-24", "currency": "INR", "rate": "0.0590", "multiplier": 1, "rate_per_unit": "0.0590"},{"date": "2022-03-24", "currency": "JPY", "rate": "3.7041", "multiplier": 100, "rate_per_unit": "0.037041"},{"date": "2022-03-24", "currency": "KRW", "rate": "0.3684", "multiplier": 100, "rate_per_unit": "0.003684"},{"date": "2022-03-24", "currency": "MDL", "rate": "0.2447", "multiplier": 1, "rate_per_unit": "0.2447"},{"date": "2022-03-24", "currency": "MXN", "rate": "0.2230", "multiplier": 1, "rate_per_unit": "0.2230"},{"date": "2022-03-24", "currency": "NOK", "rate": "0.5214", "multiplier": 1, "rate_per_unit": "0.5214"},{"date": "2022-03-24", "currency": "NZD", "rate": "3.1310", "multiplier": 1, "rate_per_unit": "3.1310"},{"date": "2022-03-24", "currency": "PLN", "rate": "1.0433", "multiplier": 1, "rate_per_unit": "1.0433"},{"date": "2022-03-24", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2022-03-24", "currency": "RUB", "rate": "0.0467", "multiplier": 1, "rate_per_unit": "0.0467"},{"date": "2022-03-24", "currency": "SEK", "rate": "0.4785", "multiplier": 1, "rate_per_unit": "0.4785"},{"date": "2022-03-24", "currency": "THB", "rate": "0.1341", "multiplier": 1, "rate_per_unit": "0.1341"},{"date": "2022-03-24", "currency": "TRY", "rate": "0.3033", "multiplier": 1, "rate_per_unit": "0.3033"},{"date": "2022-03-24", "currency": "UAH", "rate": "0.1526", "multiplier": 1, "rate_per_unit": "0.1526"},{"date": "2022-03-24", "currency": "XAU", "rate": "281.7225", "multiplier": 1, "rate_per_unit": "281.7225"},{"date": "2022-03-24", "currency": "XDR", "rate": "6.2089", "multiplier": 1, "rate_per_unit": "6.2089"},{"date": "2022-03-24", "currency": "ZAR", "rate": "0.3052", "multiplier": 1, "rate_per_unit": "0.3052"},{"date": "2022-03-25", "currency": "EUR", "rate": "4.9489", "multiplier": 1, "rate_per_unit": "4.9489"},{"date": "2022-03-25", "currency": "USD", "rate": "4.4961", "multiplier": 1, "rate_per_unit": "4.4961"},{"date": "2022-03-25", "currency": "GBP", "rate": "5.9268", "multiplier": 1, "rate_per_unit": "5.9268"},{"date": "2022-03-25", "currency": "CHF", "rate": "4.8514", "multiplier": 1, "rate_per_unit": "4.8514"},{"date": "2022-03-25", "currency": "AED", "rate": "1.2241", "multiplier": 1, "rate_per_unit": "1.2241"},{"date": "2022-03-25", "currency": "AUD", "rate": "3.3787", "multiplier": 1, "rate_per_unit": "3.3787"},{"date": "2022-03-25", "currency": "BGN", "rate": "2.5303", "multiplier": 1, "rate_per_unit": "2.5303"},{"date": "2022-03-25", "currency": "BRL", "rate": "0.9314", "multiplier": 1, "rate_per_unit": "0.9314"},{"date": "2022-03-25", "currency": "CAD", "rate": "3.5880", "multiplier": 1, "rate_per_unit": "3.5880"},{"date": "2022-03-25", "currency": "CNY", "rate": "0.7066", "multiplier": 1, "rate_per_unit": "0.7066"},{"date": "2022-03-25", "currency": "CZK", "rate": "0.2007", "multiplier": 1, "rate_per_unit": "0.2007"},{"date": "2022-03-25", "currency": "DKK", "rate": "0.6651", "multiplier": 1, "rate_per_unit": "0.6651"},{"date": "2022-03-25", "currency": "EGP", "rate": "0.2430", "multiplier": 1, "rate_per_unit": "0.2430"},{"date": "2022-03-25", "currency": "HRK", "rate": "0.6532", "multiplier": 1, "rate_per_unit": "0.6532"},{"date": "2022-03-25", "currency": "HUF", "rate": "1.3200", "multiplier": 100, "rate_per_unit": "0.0132"},{"date": "2022-03-25", "currency": "INR", "rate": "0.0590", "multiplier": 1, "rate_per_unit": "0.0590"},{"date": "2022-03-25", "currency": "JPY", "rate": "3.6943", "multiplier": 100, "rate_per_unit": "0.036943"},{"date": "2022-03-25", "currency": "KRW", "rate": "0.3681", "multiplier": 100, "rate_per_unit": "0.003681"},{"date": "2022-03-25", "currency": "MDL", "rate": "0.2449", "multiplier": 1, "rate_per_unit": "0.2449"},{"date": "2022-03-25", "currency": "MXN", "rate": "0.2244", "multiplier": 1, "rate_per_unit": "0.2244"},{"date": "2022-03-25", "currency": "NOK", "rate": "0.5184", "multiplier": 1, "rate_per_unit": "0.5184"},{"date": "2022-03-25", "currency": "NZD", "rate": "3.1333", "multiplier": 1, "rate_per_unit": "3.1333"},{"date": "2022-03-25", "currency": "PLN", "rate": "1.0432", "multiplier": 1, "rate_per_unit": "1.0432"},{"date": "2022-03-25", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2022-03-25", "currency": "RUB", "rate": "0.0457", "multiplier": 1, "rate_per_unit": "0.0457"},{"date": "2022-03-25", "currency": "SEK", "rate": "0.4786", "multiplier": 1, "rate_per_unit": "0.4786"},{"date": "2022-03-25", "currency": "THB", "rate": "0.1340", "multiplier": 1, "rate_per_unit": "0.1340"},{"date": "2022-03-25", "currency": "TRY", "rate": "0.3031", "multiplier": 1, "rate_per_unit": "0.3031"},{"date": "2022-03-25", "currency": "UAH", "rate": "0.1523", "multiplier": 1, "rate_per_unit": "0.1523"},{"date": "2022-03-25", "currency": "XAU", "rate": "282.0175", "multiplier": 1, "rate_per_unit": "282.0175"},{"date": "2022-03-25", "currency": "XDR", "rate": "6.2008", "multiplier": 1, "rate_per_unit": "6.2008"},{"date": "2022-03-25", "currency": "ZAR", "rate": "0.3092", "multiplier": 1, "rate_per_unit": "0.3092"},{"date": "2022-03-28", "currency": "EUR", "rate": "4.9483", "multiplier": 1, "rate_per_unit": "4.9483"},{"date": "2022-03-28", "currency": "USD", "rate": "4.5050", "multiplier": 1, "rate_per_unit": "4.5050"},{"date": "2022-03-28", "currency": "GBP", "rate": "5.9183", "multiplier": 1, "rate_per_unit": "5.9183"},{"date": "2022-03-28", "currency": "CHF", "rate": "4.8170", "multiplier": 1, "rate_per_unit": "4.8170"},{"date": "2022-03-28", "currency": "AED", "rate": "1.2265", "multiplier": 1, "rate_per_unit": "1.2265"},{"date": "2022-03-28", "currency": "AUD", "rate": "3.3903", "multiplier": 1, "rate_per_unit": "3.3903"},{"date": "2022-03-28", "currency": "BGN", "rate": "2.5300", "multiplier": 1, "rate_per_unit": "2.5300"},{"date": "2022-03-28", "currency": "BRL", "rate": "0.9498", "multiplier": 1, "rate_per_unit": "0.9498"},{"date": "2022-03-28", "currency": "CAD", "rate": "3.6094", "multiplier": 1, "rate_per_unit": "3.6094"},{"date": "2022-03-28", "currency": "CNY", "rate": "0.7073", "multiplier": 1, "rate_per_unit": "0.7073"},{"date": "2022-03-28", "currency": "CZK", "rate": "0.2006", "multiplier": 1, "rate_per_unit": "0.2006"},{"date": "2022-03-28", "currency": "DKK", "rate": "0.6650", "multiplier": 1, "rate_per_unit": "0.6650"},{"date": "2022-03-28", "currency": "EGP", "rate": "0.2455", "multiplier": 1, "rate_per_unit": "0.2455"},{"date": "2022-03-28", "currency": "HRK", "rate": "0.6534", "multiplier": 1, "rate_per_unit": "0.6534"},{"date": "2022-03-28", "currency": "HUF", "rate": "1.3225", "multiplier": 100, "rate_per_unit": "0.013225"},{"date": "2022-03-28", "currency": "INR", "rate": "0.0591", "multiplier": 1, "rate_per_unit": "0.0591"},{"date": "2022-03-28", "currency": "JPY", "rate": "3.6254", "multiplier": 100, "rate_per_unit": "0.036254"},{"date": "2022-03-28", "currency": "KRW", "rate": "0.3683", "multiplier": 100, "rate_per_unit": "0.003683"},{"date": "2022-03-28", "currency": "MDL", "rate": "0.2449", "multiplier": 1, "rate_per_unit": "0.2449"},{"date": "2022-03-28", "currency": "MXN", "rate": "0.2249", "multiplier": 1, "rate_per_unit": "0.2249"},{"date": "2022-03-28", "currency": "NOK", "rate": "0.5225", "multiplier": 1, "rate_per_unit": "0.5225"},{"date": "2022-03-28", "currency": "NZD", "rate": "3.1247", "multiplier": 1, "rate_per_unit": "3.1247"},{"date": "2022-03-28", "currency": "PLN", "rate": "1.0447", "multiplier": 1, "rate_per_unit": "1.0447"},{"date": "2022-03-28", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2022-03-28", "currency": "RUB", "rate": "0.0461", "multiplier": 1, "rate_per_unit": "0.0461"},{"date": "2022-03-28", "currency": "SEK", "rate": "0.4756", "multiplier": 1, "rate_per_unit": "0.4756"},{"date": "2022-03-28", "currency": "THB", "rate": "0.1334", "multiplier": 1, "rate_per_unit": "0.1334"},{"date": "2022-03-28", "currency": "TRY", "rate": "0.3034", "multiplier": 1, "rate_per_unit": "0.3034"},{"date": "2022-03-28", "currency": "UAH", "rate": "0.1526", "multiplier": 1, "rate_per_unit": "0.1526"},{"date": "2022-03-28", "currency": "XAU", "rate": "279.5826", "multiplier": 1, "rate_per_unit": "279.5826"},{"date": "2022-03-28", "currency": "XDR", "rate": "6.1975", "multiplier": 1, "rate_per_unit": "6.1975"},{"date": "2022-03-28", "currency": "ZAR", "rate": "0.3098", "multiplier": 1, "rate_per_unit": "0.3098"},{"date": "2022-03-29", "currency": "EUR", "rate": "4.9475", "multiplier": 1, "rate_per_unit": "4.9475"},{"date": "2022-03-29", "currency": "USD", "rate": "4.4802", "multiplier": 1, "rate_per_unit": "4.4802"},{"date": "2022-03-29", "currency": "GBP", "rate": "5.8661", "multiplier": 1, "rate_per_unit": "5.8661"},{"date": "2022-03-29", "currency": "CHF", "rate": "4.7890", "multiplier": 1, "rate_per_unit": "4.7890"},{"date": "2022-03-29", "currency": "AED", "rate": "1.2196", "multiplier": 1, "rate_per_unit": "1.2196"},{"date": "2022-03-29", "currency": "AUD", "rate": "3.3623", "multiplier": 1, "rate_per_unit": "3.3623"},{"date": "2022-03-29", "currency": "BGN", "rate": "2.5296", "multiplier": 1, "rate_per_unit": "2.5296"},{"date": "2022-03-29", "currency": "BRL", "rate": "0.9401", "multiplier": 1, "rate_per_unit": "0.9401"},{"date": "2022-03-29", "currency": "CAD", "rate": "3.5889", "multiplier": 1, "rate_per_unit": "3.5889"},{"date": "2022-03-29", "currency": "CNY", "rate": "0.7034", "multiplier": 1, "rate_per_unit": "0.7034"},{"date": "2022-03-29", "currency": "CZK", "rate": "0.2016", "multiplier": 1, "rate_per_unit": "0.2016"},{"date": "2022-03-29", "currency": "DKK", "rate": "0.6653", "multiplier": 1, "rate_per_unit": "0.6653"},{"date": "2022-03-29", "currency": "EGP", "rate": "0.2448", "multiplier": 1, "rate_per_unit": "0.2448"},{"date": "2022-03-29", "currency": "HRK", "rate": "0.6522", "multiplier": 1, "rate_per_unit": "0.6522"},{"date": "2022-03-29", "currency": "HUF", "rate": "1.3307", "multiplier": 100, "rate_per_unit": "0.013307"},{"date": "2022-03-29", "currency": "INR", "rate": "0.0589", "multiplier": 1, "rate_per_unit": "0.0589"},{"date": "2022-03-29", "currency": "JPY", "rate": "3.6208", "multiplier": 100, "rate_per_unit": "0.036208"},{"date": "2022-03-29", "currency": "KRW", "rate": "0.3678", "multiplier": 100, "rate_per_unit": "0.003678"},{"date": "2022-03-29", "currency": "MDL", "rate": "0.2455", "multiplier": 1, "rate_per_unit": "0.2455"},{"date": "2022-03-29", "currency": "MXN", "rate": "0.2235", "multiplier": 1, "rate_per_unit": "0.2235"},{"date": "2022-03-29", "currency": "NOK", "rate": "0.5190", "multiplier": 1, "rate_per_unit": "0.5190"},{"date": "2022-03-29", "currency": "NZD", "rate": "3.0890", "multiplier": 1, "rate_per_unit": "3.0890"},{"date": "2022-03-29", "currency": "PLN", "rate": "1.0555", "multiplier": 1, "rate_per_unit": "1.0555"},{"date": "2022-03-29", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2022-03-29", "currency": "RUB", "rate": "0.0501", "multiplier": 1, "rate_per_unit": "0.0501"},{"date": "2022-03-29", "currency": "SEK", "rate": "0.4776", "multiplier": 1, "rate_per_unit": "0.4776"},{"date": "2022-03-29", "currency": "THB", "rate": "0.1330", "multiplier": 1, "rate_per_unit": "0.1330"},{"date": "2022-03-29", "currency": "TRY", "rate": "0.3020", "multiplier": 1, "rate_per_unit": "0.3020"},{"date": "2022-03-29", "currency": "UAH", "rate": "0.1517", "multiplier": 1, "rate_per_unit": "0.1517"},{"date": "2022-03-29", "currency": "XAU", "rate": "275.4232", "multiplier": 1, "rate_per_unit": "275.4232"},{"date": "2022-03-29", "currency": "XDR", "rate": "6.1738", "multiplier": 1, "rate_per_unit": "6.1738"},{"date": "2022-03-29", "currency": "ZAR", "rate": "0.3065", "multiplier": 1, "rate_per_unit": "0.3065"},{"date": "2022-03-30", "currency": "EUR", "rate": "4.9470", "multiplier": 1, "rate_per_unit": "4.9470"},{"date": "2022-03-30", "currency": "USD", "rate": "4.4372", "multiplier": 1, "rate_per_unit": "4.4372"},{"date": "2022-03-30", "currency": "GBP", "rate": "5.8330", "multiplier": 1, "rate_per_unit": "5.8330"},{"date": "2022-03-30", "currency": "CHF", "rate": "4.7924", "multiplier": 1, "rate_per_unit": "4.7924"},{"date": "2022-03-30", "currency": "AED", "rate": "1.2080", "multiplier": 1, "rate_per_unit": "1.2080"},{"date": "2022-03-30", "currency": "AUD", "rate": "3.3306", "multiplier": 1, "rate_per_unit": "3.3306"},{"date": "2022-03-30", "currency": "BGN", "rate": "2.5293", "multiplier": 1, "rate_per_unit": "2.5293"},{"date": "2022-03-30", "currency": "BRL", "rate": "0.9326", "multiplier": 1, "rate_per_unit": "0.9326"},{"date": "2022-03-30", "currency": "CAD", "rate": "3.5543", "multiplier": 1, "rate_per_unit": "3.5543"},{"date": "2022-03-30", "currency": "CNY", "rate": "0.6986", "multiplier": 1, "rate_per_unit": "0.6986"},{"date": "2022-03-30", "currency": "CZK", "rate": "0.2024", "multiplier": 1, "rate_per_unit": "0.2024"},{"date": "2022-03-30", "currency": "DKK", "rate": "0.6652", "multiplier": 1, "rate_per_unit": "0.6652"},{"date": "2022-03-30", "currency": "EGP", "rate": "0.2432", "multiplier": 1, "rate_per_unit": "0.2432"},{"date": "2022-03-30", "currency": "HRK", "rate": "0.6535", "multiplier": 1, "rate_per_unit": "0.6535"},{"date": "2022-03-30", "currency": "HUF", "rate": "1.3484", "multiplier": 100, "rate_per_unit": "0.013484"},{"date": "2022-03-30", "currency": "INR", "rate": "0.0585", "multiplier": 1, "rate_per_unit": "0.0585"},{"date": "2022-03-30", "currency": "JPY", "rate": "3.6414", "multiplier": 100, "rate_per_unit": "0.036414"},{"date": "2022-03-30", "currency": "KRW", "rate": "0.3669", "multiplier": 100, "rate_per_unit": "0.003669"},{"date": "2022-03-30", "currency": "MDL", "rate": "0.2443", "multiplier": 1, "rate_per_unit": "0.2443"},{"date": "2022-03-30", "currency": "MXN", "rate": "0.2229", "multiplier": 1, "rate_per_unit": "0.2229"},{"date": "2022-03-30", "currency": "NOK", "rate": "0.5127", "multiplier": 1, "rate_per_unit": "0.5127"},{"date": "2022-03-30", "currency": "NZD", "rate": "3.0931", "multiplier": 1, "rate_per_unit": "3.0931"},{"date": "2022-03-30", "currency": "PLN", "rate": "1.0638", "multiplier": 1, "rate_per_unit": "1.0638"},{"date": "2022-03-30", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2022-03-30", "currency": "RUB", "rate": "0.0526", "multiplier": 1, "rate_per_unit": "0.0526"},{"date": "2022-03-30", "currency": "SEK", "rate": "0.4786", "multiplier": 1, "rate_per_unit": "0.4786"},{"date": "2022-03-30", "currency": "THB", "rate": "0.1332", "multiplier": 1, "rate_per_unit": "0.1332"},{"date": "2022-03-30", "currency": "TRY", "rate": "0.3026", "multiplier": 1, "rate_per_unit": "0.3026"},{"date": "2022-03-30", "currency": "UAH", "rate": "0.1509", "multiplier": 1, "rate_per_unit": "0.1509"},{"date": "2022-03-30", "currency": "XAU", "rate": "273.8176", "multiplier": 1, "rate_per_unit": "273.8176"},{"date": "2022-03-30", "currency": "XDR", "rate": "6.1432", "multiplier": 1, "rate_per_unit": "6.1432"},{"date": "2022-03-30", "currency": "ZAR", "rate": "0.3067", "multiplier": 1, "rate_per_unit": "0.3067"},{"date": "2022-03-31", "currency": "EUR", "rate": "4.9466", "multiplier": 1, "rate_per_unit": "4.9466"},{"date": "2022-03-31", "currency": "USD", "rate": "4.4508", "multiplier": 1, "rate_per_unit": "4.4508"},{"date": "2022-03-31", "currency": "GBP", "rate": "5.8374", "multiplier": 1, "rate_per_unit": "5.8374"},{"date": "2022-03-31", "currency": "CHF", "rate": "4.8196", "multiplier": 1, "rate_per_unit": "4.8196"},{"date": "2022-03-31", "currency": "AED", "rate": "1.2117", "multiplier": 1, "rate_per_unit": "1.2117"},{"date": "2022-03-31", "currency": "AUD", "rate": "3.3307", "multiplier": 1, "rate_per_unit": "3.3307"},{"date": "2022-03-31", "currency": "BGN", "rate": "2.5291", "multiplier": 1, "rate_per_unit": "2.5291"},{"date": "2022-03-31", "currency": "BRL", "rate": "0.9329", "multiplier": 1, "rate_per_unit": "0.9329"},{"date": "2022-03-31", "currency": "CAD", "rate": "3.5514", "multiplier": 1, "rate_per_unit": "3.5514"},{"date": "2022-03-31", "currency": "CNY", "rate": "0.7018", "multiplier": 1, "rate_per_unit": "0.7018"},{"date": "2022-03-31", "currency": "CZK", "rate": "0.2023", "multiplier": 1, "rate_per_unit": "0.2023"},{"date": "2022-03-31", "currency": "DKK", "rate": "0.6650", "multiplier": 1, "rate_per_unit": "0.6650"},{"date": "2022-03-31", "currency": "EGP", "rate": "0.2433", "multiplier": 1, "rate_per_unit": "0.2433"},{"date": "2022-03-31", "currency": "HRK", "rate": "0.6531", "multiplier": 1, "rate_per_unit": "0.6531"},{"date": "2022-03-31", "currency": "HUF", "rate": "1.3370", "multiplier": 100, "rate_per_unit": "0.01337"},{"date": "2022-03-31", "currency": "INR", "rate": "0.0588", "multiplier": 1, "rate_per_unit": "0.0588"},{"date": "2022-03-31", "currency": "JPY", "rate": "3.6479", "multiplier": 100, "rate_per_unit": "0.036479"},{"date": "2022-03-31", "currency": "KRW", "rate": "0.3670", "multiplier": 100, "rate_per_unit": "0.00367"},{"date": "2022-03-31", "currency": "MDL", "rate": "0.2426", "multiplier": 1, "rate_per_unit": "0.2426"},{"date": "2022-03-31", "currency": "MXN", "rate": "0.2240", "multiplier": 1, "rate_per_unit": "0.2240"},{"date": "2022-03-31", "currency": "NOK", "rate": "0.5101", "multiplier": 1, "rate_per_unit": "0.5101"},{"date": "2022-03-31", "currency": "NZD", "rate": "3.0854", "multiplier": 1, "rate_per_unit": "3.0854"},{"date": "2022-03-31", "currency": "PLN", "rate": "1.0627", "multiplier": 1, "rate_per_unit": "1.0627"},{"date": "2022-03-31", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2022-03-31", "currency": "RUB", "rate": "0.0546", "multiplier": 1, "rate_per_unit": "0.0546"},{"date": "2022-03-31", "currency": "SEK", "rate": "0.4783", "multiplier": 1, "rate_per_unit": "0.4783"},{"date": "2022-03-31", "currency": "THB", "rate": "0.1338", "multiplier": 1, "rate_per_unit": "0.1338"},{"date": "2022-03-31", "currency": "TRY", "rate": "0.3034", "multiplier": 1, "rate_per_unit": "0.3034"},{"date": "2022-03-31", "currency": "UAH", "rate": "0.1507", "multiplier": 1, "rate_per_unit": "0.1507"},{"date": "2022-03-31", "currency": "XAU", "rate": "275.4789", "multiplier": 1, "rate_per_unit": "275.4789"},{"date": "2022-03-31", "currency": "XDR", "rate": "6.1553", "multiplier": 1, "rate_per_unit": "6.1553"},{"date": "2022-03-31", "currency": "ZAR", "rate": "0.3068", "multiplier": 1, "rate_per_unit": "0.3068"},{"date": "2022-04-01", "currency": "EUR", "rate": "4.9454", "multiplier": 1, "rate_per_unit": "4.9454"},{"date": "2022-04-01", "currency": "USD", "rate": "4.4763", "multiplier": 1, "rate_per_unit": "4.4763"},{"date": "2022-04-01", "currency": "GBP", "rate": "5.8762", "multiplier": 1, "rate_per_unit": "5.8762"},{"date": "2022-04-01", "currency": "CHF", "rate": "4.8439", "multiplier": 1, "rate_per_unit": "4.8439"},{"date": "2022-04-01", "currency": "AED", "rate": "1.2187", "multiplier": 1, "rate_per_unit": "1.2187"},{"date": "2022-04-01", "currency": "AUD", "rate": "3.3646", "multiplier": 1, "rate_per_unit": "3.3646"},{"date": "2022-04-01", "currency": "BGN", "rate": "2.5285", "multiplier": 1, "rate_per_unit": "2.5285"},{"date": "2022-04-01", "currency": "BRL", "rate": "0.9445", "multiplier": 1, "rate_per_unit": "0.9445"},{"date": "2022-04-01", "currency": "CAD", "rate": "3.5853", "multiplier": 1, "rate_per_unit": "3.5853"},{"date": "2022-04-01", "currency": "CNY", "rate": "0.7038", "multiplier": 1, "rate_per_unit": "0.7038"},{"date": "2022-04-01", "currency": "CZK", "rate": "0.2026", "multiplier": 1, "rate_per_unit": "0.2026"},{"date": "2022-04-01", "currency": "DKK", "rate": "0.6648", "multiplier": 1, "rate_per_unit": "0.6648"},{"date": "2022-04-01", "currency": "EGP", "rate": "0.2449", "multiplier": 1, "rate_per_unit": "0.2449"},{"date": "2022-04-01", "currency": "HRK", "rate": "0.6528", "multiplier": 1, "rate_per_unit": "0.6528"},{"date": "2022-04-01", "currency": "HUF", "rate": "1.3455", "multiplier": 100, "rate_per_unit": "0.013455"},{"date": "2022-04-01", "currency": "INR", "rate": "0.0589", "multiplier": 1, "rate_per_unit": "0.0589"},{"date": "2022-04-01", "currency": "JPY", "rate": "3.6562", "multiplier": 100, "rate_per_unit": "0.036562"},{"date": "2022-04-01", "currency": "KRW", "rate": "0.3678", "multiplier": 100, "rate_per_unit": "0.003678"},{"date": "2022-04-01", "currency": "MDL", "rate": "0.2431", "multiplier": 1, "rate_per_unit": "0.2431"},{"date": "2022-04-01", "currency": "MXN", "rate": "0.2256", "multiplier": 1, "rate_per_unit": "0.2256"},{"date": "2022-04-01", "currency": "NOK", "rate": "0.5106", "multiplier": 1, "rate_per_unit": "0.5106"},{"date": "2022-04-01", "currency": "NZD", "rate": "3.1026", "multiplier": 1, "rate_per_unit": "3.1026"},{"date": "2022-04-01", "currency": "PLN", "rate": "1.0648", "multiplier": 1, "rate_per_unit": "1.0648"},{"date": "2022-04-01", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2022-04-01", "currency": "RUB", "rate": "0.0541", "multiplier": 1, "rate_per_unit": "0.0541"},{"date": "2022-04-01", "currency": "SEK", "rate": "0.4782", "multiplier": 1, "rate_per_unit": "0.4782"},{"date": "2022-04-01", "currency": "THB", "rate": "0.1337", "multiplier": 1, "rate_per_unit": "0.1337"},{"date": "2022-04-01", "currency": "TRY", "rate": "0.3048", "multiplier": 1, "rate_per_unit": "0.3048"},{"date": "2022-04-01", "currency": "UAH", "rate": "0.1510", "multiplier": 1, "rate_per_unit": "0.1510"},{"date": "2022-04-01", "currency": "XAU", "rate": "278.4974", "multiplier": 1, "rate_per_unit": "278.4974"},{"date": "2022-04-01", "currency": "XDR", "rate": "6.1762", "multiplier": 1, "rate_per_unit": "6.1762"},{"date": "2022-04-01", "currency": "ZAR", "rate": "0.3073", "multiplier": 1, "rate_per_unit": "0.3073"},{"date": "2022-04-04", "currency": "EUR", "rate": "4.9437", "multiplier": 1, "rate_per_unit": "4.9437"},{"date": "2022-04-04", "currency": "USD", "rate": "4.4875", "multiplier": 1, "rate_per_unit": "4.4875"},{"date": "2022-04-04", "currency": "GBP", "rate": "5.8850", "multiplier": 1, "rate_per_unit": "5.8850"},{"date": "2022-04-04", "currency": "CHF", "rate": "4.8389", "multiplier": 1, "rate_per_unit": "4.8389"},{"date": "2022-04-04", "currency": "AED", "rate": "1.2218", "multiplier": 1, "rate_per_unit": "1.2218"},{"date": "2022-04-04", "currency": "AUD", "rate": "3.3719", "multiplier": 1, "rate_per_unit": "3.3719"},{"date": "2022-04-04", "currency": "BGN", "rate": "2.5276", "multiplier": 1, "rate_per_unit": "2.5276"},{"date": "2022-04-04", "currency": "BRL", "rate": "0.9633", "multiplier": 1, "rate_per_unit": "0.9633"},{"date": "2022-04-04", "currency": "CAD", "rate": "3.5901", "multiplier": 1, "rate_per_unit": "3.5901"},{"date": "2022-04-04", "currency": "CNY", "rate": "0.7052", "multiplier": 1, "rate_per_unit": "0.7052"},{"date": "2022-04-04", "currency": "CZK", "rate": "0.2032", "multiplier": 1, "rate_per_unit": "0.2032"},{"date": "2022-04-04", "currency": "DKK", "rate": "0.6646", "multiplier": 1, "rate_per_unit": "0.6646"},{"date": "2022-04-04", "currency": "EGP", "rate": "0.2458", "multiplier": 1, "rate_per_unit": "0.2458"},{"date": "2022-04-04", "currency": "HRK", "rate": "0.6548", "multiplier": 1, "rate_per_unit": "0.6548"},{"date": "2022-04-04", "currency": "HUF", "rate": "1.3404", "multiplier": 100, "rate_per_unit": "0.013404"},{"date": "2022-04-04", "currency": "INR", "rate": "0.0594", "multiplier": 1, "rate_per_unit": "0.0594"},{"date": "2022-04-04", "currency": "JPY", "rate": "3.6597", "multiplier": 100, "rate_per_unit": "0.036597"},{"date": "2022-04-04", "currency": "KRW", "rate": "0.3694", "multiplier": 100, "rate_per_unit": "0.003694"},{"date": "2022-04-04", "currency": "MDL", "rate": "0.2436", "multiplier": 1, "rate_per_unit": "0.2436"},{"date": "2022-04-04", "currency": "MXN", "rate": "0.2263", "multiplier": 1, "rate_per_unit": "0.2263"},{"date": "2022-04-04", "currency": "NOK", "rate": "0.5136", "multiplier": 1, "rate_per_unit": "0.5136"},{"date": "2022-04-04", "currency": "NZD", "rate": "3.1082", "multiplier": 1, "rate_per_unit": "3.1082"},{"date": "2022-04-04", "currency": "PLN", "rate": "1.0665", "multiplier": 1, "rate_per_unit": "1.0665"},{"date": "2022-04-04", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2022-04-04", "currency": "RUB", "rate": "0.0530", "multiplier": 1, "rate_per_unit": "0.0530"},{"date": "2022-04-04", "currency": "SEK", "rate": "0.4767", "multiplier": 1, "rate_per_unit": "0.4767"},{"date": "2022-04-04", "currency": "THB", "rate": "0.1339", "multiplier": 1, "rate_per_unit": "0.1339"},{"date": "2022-04-04", "currency": "TRY", "rate": "0.3050", "multiplier": 1, "rate_per_unit": "0.3050"},{"date": "2022-04-04", "currency": "UAH", "rate": "0.1509", "multiplier": 1, "rate_per_unit": "0.1509"},{"date": "2022-04-04", "currency": "XAU", "rate": "278.1553", "multiplier": 1, "rate_per_unit": "278.1553"},{"date": "2022-04-04", "currency": "XDR", "rate": "6.1847", "multiplier": 1, "rate_per_unit": "6.1847"},{"date": "2022-04-04", "currency": "ZAR", "rate": "0.3068", "multiplier": 1, "rate_per_unit": "0.3068"},{"date": "2022-04-05", "currency": "EUR", "rate": "4.9431", "multiplier": 1, "rate_per_unit": "4.9431"},{"date": "2022-04-05", "currency": "USD", "rate": "4.5019", "multiplier": 1, "rate_per_unit": "4.5019"},{"date": "2022-04-05", "currency": "GBP", "rate": "5.9149", "multiplier": 1, "rate_per_unit": "5.9149"},{"date": "2022-04-05", "currency": "CHF", "rate": "4.8674", "multiplier": 1, "rate_per_unit": "4.8674"},{"date": "2022-04-05", "currency": "AED", "rate": "1.2257", "multiplier": 1, "rate_per_unit": "1.2257"},{"date": "2022-04-05", "currency": "AUD", "rate": "3.4366", "multiplier": 1, "rate_per_unit": "3.4366"},{"date": "2022-04-05", "currency": "BGN", "rate": "2.5273", "multiplier": 1, "rate_per_unit": "2.5273"},{"date": "2022-04-05", "currency": "BRL", "rate": "0.9797", "multiplier": 1, "rate_per_unit": "0.9797"},{"date": "2022-04-05", "currency": "CAD", "rate": "3.6139", "multiplier": 1, "rate_per_unit": "3.6139"},{"date": "2022-04-05", "currency": "CNY", "rate": "0.7075", "multiplier": 1, "rate_per_unit": "0.7075"},{"date": "2022-04-05", "currency": "CZK", "rate": "0.2030", "multiplier": 1, "rate_per_unit": "0.2030"},{"date": "2022-04-05", "currency": "DKK", "rate": "0.6646", "multiplier": 1, "rate_per_unit": "0.6646"},{"date": "2022-04-05", "currency": "EGP", "rate": "0.2470", "multiplier": 1, "rate_per_unit": "0.2470"},{"date": "2022-04-05", "currency": "HRK", "rate": "0.6555", "multiplier": 1, "rate_per_unit": "0.6555"},{"date": "2022-04-05", "currency": "HUF", "rate": "1.3341", "multiplier": 100, "rate_per_unit": "0.013341"},{"date": "2022-04-05", "currency": "INR", "rate": "0.0597", "multiplier": 1, "rate_per_unit": "0.0597"},{"date": "2022-04-05", "currency": "JPY", "rate": "3.6666", "multiplier": 100, "rate_per_unit": "0.036666"},{"date": "2022-04-05", "currency": "KRW", "rate": "0.3712", "multiplier": 100, "rate_per_unit": "0.003712"},{"date": "2022-04-05", "currency": "MDL", "rate": "0.2451", "multiplier": 1, "rate_per_unit": "0.2451"},{"date": "2022-04-05", "currency": "MXN", "rate": "0.2274", "multiplier": 1, "rate_per_unit": "0.2274"},{"date": "2022-04-05", "currency": "NOK", "rate": "0.5168", "multiplier": 1, "rate_per_unit": "0.5168"},{"date": "2022-04-05", "currency": "NZD", "rate": "3.1538", "multiplier": 1, "rate_per_unit": "3.1538"},{"date": "2022-04-05", "currency": "PLN", "rate": "1.0679", "multiplier": 1, "rate_per_unit": "1.0679"},{"date": "2022-04-05", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2022-04-05", "currency": "RUB", "rate": "0.0537", "multiplier": 1, "rate_per_unit": "0.0537"},{"date": "2022-04-05", "currency": "SEK", "rate": "0.4798", "multiplier": 1, "rate_per_unit": "0.4798"},{"date": "2022-04-05", "currency": "THB", "rate": "0.1347", "multiplier": 1, "rate_per_unit": "0.1347"},{"date": "2022-04-05", "currency": "TRY", "rate": "0.3059", "multiplier": 1, "rate_per_unit": "0.3059"},{"date": "2022-04-05", "currency": "UAH", "rate": "0.1531", "multiplier": 1, "rate_per_unit": "0.1531"},{"date": "2022-04-05", "currency": "XAU", "rate": "279.4986", "multiplier": 1, "rate_per_unit": "279.4986"},{"date": "2022-04-05", "currency": "XDR", "rate": "6.1984", "multiplier": 1, "rate_per_unit": "6.1984"},{"date": "2022-04-05", "currency": "ZAR", "rate": "0.3097", "multiplier": 1, "rate_per_unit": "0.3097"},{"date": "2022-04-06", "currency": "EUR", "rate": "4.9447", "multiplier": 1, "rate_per_unit": "4.9447"},{"date": "2022-04-06", "currency": "USD", "rate": "4.5304", "multiplier": 1, "rate_per_unit": "4.5304"},{"date": "2022-04-06", "currency": "GBP", "rate": "5.9339", "multiplier": 1, "rate_per_unit": "5.9339"},{"date": "2022-04-06", "currency": "CHF", "rate": "4.8561", "multiplier": 1, "rate_per_unit": "4.8561"},{"date": "2022-04-06", "currency": "AED", "rate": "1.2334", "multiplier": 1, "rate_per_unit": "1.2334"},{"date": "2022-04-06", "currency": "AUD", "rate": "3.4354", "multiplier": 1, "rate_per_unit": "3.4354"},{"date": "2022-04-06", "currency": "BGN", "rate": "2.5282", "multiplier": 1, "rate_per_unit": "2.5282"},{"date": "2022-04-06", "currency": "BRL", "rate": "0.9738", "multiplier": 1, "rate_per_unit": "0.9738"},{"date": "2022-04-06", "currency": "CAD", "rate": "3.6261", "multiplier": 1, "rate_per_unit": "3.6261"},{"date": "2022-04-06", "currency": "CNY", "rate": "0.7121", "multiplier": 1, "rate_per_unit": "0.7121"},{"date": "2022-04-06", "currency": "CZK", "rate": "0.2023", "multiplier": 1, "rate_per_unit": "0.2023"},{"date": "2022-04-06", "currency": "DKK", "rate": "0.6648", "multiplier": 1, "rate_per_unit": "0.6648"},{"date": "2022-04-06", "currency": "EGP", "rate": "0.2474", "multiplier": 1, "rate_per_unit": "0.2474"},{"date": "2022-04-06", "currency": "HRK", "rate": "0.6552", "multiplier": 1, "rate_per_unit": "0.6552"},{"date": "2022-04-06", "currency": "HUF", "rate": "1.3038", "multiplier": 100, "rate_per_unit": "0.013038"},{"date": "2022-04-06", "currency": "INR", "rate": "0.0598", "multiplier": 1, "rate_per_unit": "0.0598"},{"date": "2022-04-06", "currency": "JPY", "rate": "3.6580", "multiplier": 100, "rate_per_unit": "0.03658"},{"date": "2022-04-06", "currency": "KRW", "rate": "0.3723", "multiplier": 100, "rate_per_unit": "0.003723"},{"date": "2022-04-06", "currency": "MDL", "rate": "0.2456", "multiplier": 1, "rate_per_unit": "0.2456"},{"date": "2022-04-06", "currency": "MXN", "rate": "0.2263", "multiplier": 1, "rate_per_unit": "0.2263"},{"date": "2022-04-06", "currency": "NOK", "rate": "0.5173", "multiplier": 1, "rate_per_unit": "0.5173"},{"date": "2022-04-06", "currency": "NZD", "rate": "3.1550", "multiplier": 1, "rate_per_unit": "3.1550"},{"date": "2022-04-06", "currency": "PLN", "rate": "1.0631", "multiplier": 1, "rate_per_unit": "1.0631"},{"date": "2022-04-06", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2022-04-06", "currency": "RUB", "rate": "0.0539", "multiplier": 1, "rate_per_unit": "0.0539"},{"date": "2022-04-06", "currency": "SEK", "rate": "0.4810", "multiplier": 1, "rate_per_unit": "0.4810"},{"date": "2022-04-06", "currency": "THB", "rate": "0.1350", "multiplier": 1, "rate_per_unit": "0.1350"},{"date": "2022-04-06", "currency": "TRY", "rate": "0.3073", "multiplier": 1, "rate_per_unit": "0.3073"},{"date": "2022-04-06", "currency": "UAH", "rate": "0.1541", "multiplier": 1, "rate_per_unit": "0.1541"},{"date": "2022-04-06", "currency": "XAU", "rate": "281.0938", "multiplier": 1, "rate_per_unit": "281.0938"},{"date": "2022-04-06", "currency": "XDR", "rate": "6.2210", "multiplier": 1, "rate_per_unit": "6.2210"},{"date": "2022-04-06", "currency": "ZAR", "rate": "0.3095", "multiplier": 1, "rate_per_unit": "0.3095"},{"date": "2022-04-07", "currency": "EUR", "rate": "4.9426", "multiplier": 1, "rate_per_unit": "4.9426"},{"date": "2022-04-07", "currency": "USD", "rate": "4.5378", "multiplier": 1, "rate_per_unit": "4.5378"},{"date": "2022-04-07", "currency": "GBP", "rate": "5.9371", "multiplier": 1, "rate_per_unit": "5.9371"},{"date": "2022-04-07", "currency": "CHF", "rate": "4.8617", "multiplier": 1, "rate_per_unit": "4.8617"},{"date": "2022-04-07", "currency": "AED", "rate": "1.2354", "multiplier": 1, "rate_per_unit": "1.2354"},{"date": "2022-04-07", "currency": "AUD", "rate": "3.3948", "multiplier": 1, "rate_per_unit": "3.3948"},{"date": "2022-04-07", "currency": "BGN", "rate": "2.5271", "multiplier": 1, "rate_per_unit": "2.5271"},{"date": "2022-04-07", "currency": "BRL", "rate": "0.9621", "multiplier": 1, "rate_per_unit": "0.9621"},{"date": "2022-04-07", "currency": "CAD", "rate": "3.6116", "multiplier": 1, "rate_per_unit": "3.6116"},{"date": "2022-04-07", "currency": "CNY", "rate": "0.7131", "multiplier": 1, "rate_per_unit": "0.7131"},{"date": "2022-04-07", "currency": "CZK", "rate": "0.2016", "multiplier": 1, "rate_per_unit": "0.2016"},{"date": "2022-04-07", "currency": "DKK", "rate": "0.6645", "multiplier": 1, "rate_per_unit": "0.6645"},{"date": "2022-04-07", "currency": "EGP", "rate": "0.2472", "multiplier": 1, "rate_per_unit": "0.2472"},{"date": "2022-04-07", "currency": "HRK", "rate": "0.6547", "multiplier": 1, "rate_per_unit": "0.6547"},{"date": "2022-04-07", "currency": "HUF", "rate": "1.2967", "multiplier": 100, "rate_per_unit": "0.012967"},{"date": "2022-04-07", "currency": "INR", "rate": "0.0597", "multiplier": 1, "rate_per_unit": "0.0597"},{"date": "2022-04-07", "currency": "JPY", "rate": "3.6681", "multiplier": 100, "rate_per_unit": "0.036681"},{"date": "2022-04-07", "currency": "KRW", "rate": "0.3721", "multiplier": 100, "rate_per_unit": "0.003721"},{"date": "2022-04-07", "currency": "MDL", "rate": "0.2468", "multiplier": 1, "rate_per_unit": "0.2468"},{"date": "2022-04-07", "currency": "MXN", "rate": "0.2256", "multiplier": 1, "rate_per_unit": "0.2256"},{"date": "2022-04-07", "currency": "NOK", "rate": "0.5155", "multiplier": 1, "rate_per_unit": "0.5155"},{"date": "2022-04-07", "currency": "NZD", "rate": "3.1324", "multiplier": 1, "rate_per_unit": "3.1324"},{"date": "2022-04-07", "currency": "PLN", "rate": "1.0622", "multiplier": 1, "rate_per_unit": "1.0622"},{"date": "2022-04-07", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2022-04-07", "currency": "RUB", "rate": "0.0574", "multiplier": 1, "rate_per_unit": "0.0574"},{"date": "2022-04-07", "currency": "SEK", "rate": "0.4795", "multiplier": 1, "rate_per_unit": "0.4795"},{"date": "2022-04-07", "currency": "THB", "rate": "0.1354", "multiplier": 1, "rate_per_unit": "0.1354"},{"date": "2022-04-07", "currency": "TRY", "rate": "0.3077", "multiplier": 1, "rate_per_unit": "0.3077"},{"date": "2022-04-07", "currency": "UAH", "rate": "0.1543", "multiplier": 1, "rate_per_unit": "0.1543"},{"date": "2022-04-07", "currency": "XAU", "rate": "281.2279", "multiplier": 1, "rate_per_unit": "281.2279"},{"date": "2022-04-07", "currency": "XDR", "rate": "6.2271", "multiplier": 1, "rate_per_unit": "6.2271"},{"date": "2022-04-07", "currency": "ZAR", "rate": "0.3089", "multiplier": 1, "rate_per_unit": "0.3089"},{"date": "2022-04-08", "currency": "EUR", "rate": "4.9419", "multiplier": 1, "rate_per_unit": "4.9419"},{"date": "2022-04-08", "currency": "USD", "rate": "4.5455", "multiplier": 1, "rate_per_unit": "4.5455"},{"date": "2022-04-08", "currency": "GBP", "rate": "5.9298", "multiplier": 1, "rate_per_unit": "5.9298"},{"date": "2022-04-08", "currency": "CHF", "rate": "4.8600", "multiplier": 1, "rate_per_unit": "4.8600"},{"date": "2022-04-08", "currency": "AED", "rate": "1.2375", "multiplier": 1, "rate_per_unit": "1.2375"},{"date": "2022-04-08", "currency": "AUD", "rate": "3.3908", "multiplier": 1, "rate_per_unit": "3.3908"},{"date": "2022-04-08", "currency": "BGN", "rate": "2.5268", "multiplier": 1, "rate_per_unit": "2.5268"},{"date": "2022-04-08", "currency": "BRL", "rate": "0.9563", "multiplier": 1, "rate_per_unit": "0.9563"},{"date": "2022-04-08", "currency": "CAD", "rate": "3.6095", "multiplier": 1, "rate_per_unit": "3.6095"},{"date": "2022-04-08", "currency": "CNY", "rate": "0.7144", "multiplier": 1, "rate_per_unit": "0.7144"},{"date": "2022-04-08", "currency": "CZK", "rate": "0.2017", "multiplier": 1, "rate_per_unit": "0.2017"},{"date": "2022-04-08", "currency": "DKK", "rate": "0.6645", "multiplier": 1, "rate_per_unit": "0.6645"},{"date": "2022-04-08", "currency": "EGP", "rate": "0.2478", "multiplier": 1, "rate_per_unit": "0.2478"},{"date": "2022-04-08", "currency": "HRK", "rate": "0.6538", "multiplier": 1, "rate_per_unit": "0.6538"},{"date": "2022-04-08", "currency": "HUF", "rate": "1.3091", "multiplier": 100, "rate_per_unit": "0.013091"},{"date": "2022-04-08", "currency": "INR", "rate": "0.0599", "multiplier": 1, "rate_per_unit": "0.0599"},{"date": "2022-04-08", "currency": "JPY", "rate": "3.6634", "multiplier": 100, "rate_per_unit": "0.036634"},{"date": "2022-04-08", "currency": "KRW", "rate": "0.3705", "multiplier": 100, "rate_per_unit": "0.003705"},{"date": "2022-04-08", "currency": "MDL", "rate": "0.2470", "multiplier": 1, "rate_per_unit": "0.2470"},{"date": "2022-04-08", "currency": "MXN", "rate": "0.2257", "multiplier": 1, "rate_per_unit": "0.2257"},{"date": "2022-04-08", "currency": "NOK", "rate": "0.5177", "multiplier": 1, "rate_per_unit": "0.5177"},{"date": "2022-04-08", "currency": "NZD", "rate": "3.1149", "multiplier": 1, "rate_per_unit": "3.1149"},{"date": "2022-04-08", "currency": "PLN", "rate": "1.0647", "multiplier": 1, "rate_per_unit": "1.0647"},{"date": "2022-04-08", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2022-04-08", "currency": "RUB", "rate": "0.0574", "multiplier": 1, "rate_per_unit": "0.0574"},{"date": "2022-04-08", "currency": "SEK", "rate": "0.4798", "multiplier": 1, "rate_per_unit": "0.4798"},{"date": "2022-04-08", "currency": "THB", "rate": "0.1352", "multiplier": 1, "rate_per_unit": "0.1352"},{"date": "2022-04-08", "currency": "TRY", "rate": "0.3081", "multiplier": 1, "rate_per_unit": "0.3081"},{"date": "2022-04-08", "currency": "UAH", "rate": "0.1546", "multiplier": 1, "rate_per_unit": "0.1546"},{"date": "2022-04-08", "currency": "XAU", "rate": "282.3543", "multiplier": 1, "rate_per_unit": "282.3543"},{"date": "2022-04-08", "currency": "XDR", "rate": "6.2314", "multiplier": 1, "rate_per_unit": "6.2314"},{"date": "2022-04-08", "currency": "ZAR", "rate": "0.3084", "multiplier": 1, "rate_per_unit": "0.3084"},{"date": "2022-04-11", "currency": "EUR", "rate": "4.9409", "multiplier": 1, "rate_per_unit": "4.9409"},{"date": "2022-04-11", "currency": "USD", "rate": "4.5230", "multiplier": 1, "rate_per_unit": "4.5230"},{"date": "2022-04-11", "currency": "GBP", "rate": "5.9017", "multiplier": 1, "rate_per_unit": "5.9017"},{"date": "2022-04-11", "currency": "CHF", "rate": "4.8445", "multiplier": 1, "rate_per_unit": "4.8445"},{"date": "2022-04-11", "currency": "AED", "rate": "1.2314", "multiplier": 1, "rate_per_unit": "1.2314"},{"date": "2022-04-11", "currency": "AUD", "rate": "3.3686", "multiplier": 1, "rate_per_unit": "3.3686"},{"date": "2022-04-11", "currency": "BGN", "rate": "2.5262", "multiplier": 1, "rate_per_unit": "2.5262"},{"date": "2022-04-11", "currency": "BRL", "rate": "0.9631", "multiplier": 1, "rate_per_unit": "0.9631"},{"date": "2022-04-11", "currency": "CAD", "rate": "3.5952", "multiplier": 1, "rate_per_unit": "3.5952"},{"date": "2022-04-11", "currency": "CNY", "rate": "0.7102", "multiplier": 1, "rate_per_unit": "0.7102"},{"date": "2022-04-11", "currency": "CZK", "rate": "0.2021", "multiplier": 1, "rate_per_unit": "0.2021"},{"date": "2022-04-11", "currency": "DKK", "rate": "0.6643", "multiplier": 1, "rate_per_unit": "0.6643"},{"date": "2022-04-11", "currency": "EGP", "rate": "0.2459", "multiplier": 1, "rate_per_unit": "0.2459"},{"date": "2022-04-11", "currency": "HRK", "rate": "0.6546", "multiplier": 1, "rate_per_unit": "0.6546"},{"date": "2022-04-11", "currency": "HUF", "rate": "1.3050", "multiplier": 100, "rate_per_unit": "0.01305"},{"date": "2022-04-11", "currency": "INR", "rate": "0.0595", "multiplier": 1, "rate_per_unit": "0.0595"},{"date": "2022-04-11", "currency": "JPY", "rate": "3.6078", "multiplier": 100, "rate_per_unit": "0.036078"},{"date": "2022-04-11", "currency": "KRW", "rate": "0.3667", "multiplier": 100, "rate_per_unit": "0.003667"},{"date": "2022-04-11", "currency": "MDL", "rate": "0.2467", "multiplier": 1, "rate_per_unit": "0.2467"},{"date": "2022-04-11", "currency": "MXN", "rate": "0.2267", "multiplier": 1, "rate_per_unit": "0.2267"},{"date": "2022-04-11", "currency": "NOK", "rate": "0.5181", "multiplier": 1, "rate_per_unit": "0.5181"},{"date": "2022-04-11", "currency": "NZD", "rate": "3.0949", "multiplier": 1, "rate_per_unit": "3.0949"},{"date": "2022-04-11", "currency": "PLN", "rate": "1.0628", "multiplier": 1, "rate_per_unit": "1.0628"},{"date": "2022-04-11", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2022-04-11", "currency": "RUB", "rate": "0.0558", "multiplier": 1, "rate_per_unit": "0.0558"},{"date": "2022-04-11", "currency": "SEK", "rate": "0.4793", "multiplier": 1, "rate_per_unit": "0.4793"},{"date": "2022-04-11", "currency": "THB", "rate": "0.1347", "multiplier": 1, "rate_per_unit": "0.1347"},{"date": "2022-04-11", "currency": "TRY", "rate": "0.3069", "multiplier": 1, "rate_per_unit": "0.3069"},{"date": "2022-04-11", "currency": "UAH", "rate": "0.1538", "multiplier": 1, "rate_per_unit": "0.1538"},{"date": "2022-04-11", "currency": "XAU", "rate": "284.8316", "multiplier": 1, "rate_per_unit": "284.8316"},{"date": "2022-04-11", "currency": "XDR", "rate": "6.2045", "multiplier": 1, "rate_per_unit": "6.2045"},{"date": "2022-04-11", "currency": "ZAR", "rate": "0.3096", "multiplier": 1, "rate_per_unit": "0.3096"},{"date": "2022-04-12", "currency": "EUR", "rate": "4.9412", "multiplier": 1, "rate_per_unit": "4.9412"},{"date": "2022-04-12", "currency": "USD", "rate": "4.5466", "multiplier": 1, "rate_per_unit": "4.5466"},{"date": "2022-04-12", "currency": "GBP", "rate": "5.9126", "multiplier": 1, "rate_per_unit": "5.9126"},{"date": "2022-04-12", "currency": "CHF", "rate": "4.8737", "multiplier": 1, "rate_per_unit": "4.8737"},{"date": "2022-04-12", "currency": "AED", "rate": "1.2378", "multiplier": 1, "rate_per_unit": "1.2378"},{"date": "2022-04-12", "currency": "AUD", "rate": "3.3799", "multiplier": 1, "rate_per_unit": "3.3799"},{"date": "2022-04-12", "currency": "BGN", "rate": "2.5264", "multiplier": 1, "rate_per_unit": "2.5264"},{"date": "2022-04-12", "currency": "BRL", "rate": "0.9683", "multiplier": 1, "rate_per_unit": "0.9683"},{"date": "2022-04-12", "currency": "CAD", "rate": "3.5922", "multiplier": 1, "rate_per_unit": "3.5922"},{"date": "2022-04-12", "currency": "CNY", "rate": "0.7138", "multiplier": 1, "rate_per_unit": "0.7138"},{"date": "2022-04-12", "currency": "CZK", "rate": "0.2022", "multiplier": 1, "rate_per_unit": "0.2022"},{"date": "2022-04-12", "currency": "DKK", "rate": "0.6643", "multiplier": 1, "rate_per_unit": "0.6643"},{"date": "2022-04-12", "currency": "EGP", "rate": "0.2450", "multiplier": 1, "rate_per_unit": "0.2450"},{"date": "2022-04-12", "currency": "HRK", "rate": "0.6544", "multiplier": 1, "rate_per_unit": "0.6544"},{"date": "2022-04-12", "currency": "HUF", "rate": "1.3070", "multiplier": 100, "rate_per_unit": "0.01307"},{"date": "2022-04-12", "currency": "INR", "rate": "0.0597", "multiplier": 1, "rate_per_unit": "0.0597"},{"date": "2022-04-12", "currency": "JPY", "rate": "3.6197", "multiplier": 100, "rate_per_unit": "0.036197"},{"date": "2022-04-12", "currency": "KRW", "rate": "0.3693", "multiplier": 100, "rate_per_unit": "0.003693"},{"date": "2022-04-12", "currency": "MDL", "rate": "0.2459", "multiplier": 1, "rate_per_unit": "0.2459"},{"date": "2022-04-12", "currency": "MXN", "rate": "0.2290", "multiplier": 1, "rate_per_unit": "0.2290"},{"date": "2022-04-12", "currency": "NOK", "rate": "0.5151", "multiplier": 1, "rate_per_unit": "0.5151"},{"date": "2022-04-12", "currency": "NZD", "rate": "3.1068", "multiplier": 1, "rate_per_unit": "3.1068"},{"date": "2022-04-12", "currency": "PLN", "rate": "1.0628", "multiplier": 1, "rate_per_unit": "1.0628"},{"date": "2022-04-12", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2022-04-12", "currency": "RUB", "rate": "0.0544", "multiplier": 1, "rate_per_unit": "0.0544"},{"date": "2022-04-12", "currency": "SEK", "rate": "0.4788", "multiplier": 1, "rate_per_unit": "0.4788"},{"date": "2022-04-12", "currency": "THB", "rate": "0.1352", "multiplier": 1, "rate_per_unit": "0.1352"},{"date": "2022-04-12", "currency": "TRY", "rate": "0.3096", "multiplier": 1, "rate_per_unit": "0.3096"},{"date": "2022-04-12", "currency": "UAH", "rate": "0.1540", "multiplier": 1, "rate_per_unit": "0.1540"},{"date": "2022-04-12", "currency": "XAU", "rate": "285.3875", "multiplier": 1, "rate_per_unit": "285.3875"},{"date": "2022-04-12", "currency": "XDR", "rate": "6.2243", "multiplier": 1, "rate_per_unit": "6.2243"},{"date": "2022-04-12", "currency": "ZAR", "rate": "0.3122", "multiplier": 1, "rate_per_unit": "0.3122"},{"date": "2022-04-13", "currency": "EUR", "rate": "4.9413", "multiplier": 1, "rate_per_unit": "4.9413"},{"date": "2022-04-13", "currency": "USD", "rate": "4.5622", "multiplier": 1, "rate_per_unit": "4.5622"},{"date": "2022-04-13", "currency": "GBP", "rate": "5.9334", "multiplier": 1, "rate_per_unit": "5.9334"},{"date": "2022-04-13", "currency": "CHF", "rate": "4.8883", "multiplier": 1, "rate_per_unit": "4.8883"},{"date": "2022-04-13", "currency": "AED", "rate": "1.2421", "multiplier": 1, "rate_per_unit": "1.2421"},{"date": "2022-04-13", "currency": "AUD", "rate": "3.3875", "multiplier": 1, "rate_per_unit": "3.3875"},{"date": "2022-04-13", "currency": "BGN", "rate": "2.5264", "multiplier": 1, "rate_per_unit": "2.5264"},{"date": "2022-04-13", "currency": "BRL", "rate": "0.9759", "multiplier": 1, "rate_per_unit": "0.9759"},{"date": "2022-04-13", "currency": "CAD", "rate": "3.6074", "multiplier": 1, "rate_per_unit": "3.6074"},{"date": "2022-04-13", "currency": "CNY", "rate": "0.7164", "multiplier": 1, "rate_per_unit": "0.7164"},{"date": "2022-04-13", "currency": "CZK", "rate": "0.2021", "multiplier": 1, "rate_per_unit": "0.2021"},{"date": "2022-04-13", "currency": "DKK", "rate": "0.6643", "multiplier": 1, "rate_per_unit": "0.6643"},{"date": "2022-04-13", "currency": "EGP", "rate": "0.2464", "multiplier": 1, "rate_per_unit": "0.2464"},{"date": "2022-04-13", "currency": "HRK", "rate": "0.6541", "multiplier": 1, "rate_per_unit": "0.6541"},{"date": "2022-04-13", "currency": "HUF", "rate": "1.3061", "multiplier": 100, "rate_per_unit": "0.013061"},{"date": "2022-04-13", "currency": "INR", "rate": "0.0599", "multiplier": 1, "rate_per_unit": "0.0599"},{"date": "2022-04-13", "currency": "JPY", "rate": "3.6179", "multiplier": 100, "rate_per_unit": "0.036179"},{"date": "2022-04-13", "currency": "KRW", "rate": "0.3715", "multiplier": 100, "rate_per_unit": "0.003715"},{"date": "2022-04-13", "currency": "MDL", "rate": "0.2469", "multiplier": 1, "rate_per_unit": "0.2469"},{"date": "2022-04-13", "currency": "MXN", "rate": "0.2311", "multiplier": 1, "rate_per_unit": "0.2311"},{"date": "2022-04-13", "currency": "NOK", "rate": "0.5176", "multiplier": 1, "rate_per_unit": "0.5176"},{"date": "2022-04-13", "currency": "NZD", "rate": "3.0933", "multiplier": 1, "rate_per_unit": "3.0933"},{"date": "2022-04-13", "currency": "PLN", "rate": "1.0640", "multiplier": 1, "rate_per_unit": "1.0640"},{"date": "2022-04-13", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2022-04-13", "currency": "RUB", "rate": "0.0552", "multiplier": 1, "rate_per_unit": "0.0552"},{"date": "2022-04-13", "currency": "SEK", "rate": "0.4783", "multiplier": 1, "rate_per_unit": "0.4783"},{"date": "2022-04-13", "currency": "THB", "rate": "0.1363", "multiplier": 1, "rate_per_unit": "0.1363"},{"date": "2022-04-13", "currency": "TRY", "rate": "0.3128", "multiplier": 1, "rate_per_unit": "0.3128"},{"date": "2022-04-13", "currency": "UAH", "rate": "0.1552", "multiplier": 1, "rate_per_unit": "0.1552"},{"date": "2022-04-13", "currency": "XAU", "rate": "290.0147", "multiplier": 1, "rate_per_unit": "290.0147"},{"date": "2022-04-13", "currency": "XDR", "rate": "6.2377", "multiplier": 1, "rate_per_unit": "6.2377"},{"date": "2022-04-13", "currency": "ZAR", "rate": "0.3151", "multiplier": 1, "rate_per_unit": "0.3151"},{"date": "2022-04-14", "currency": "EUR", "rate": "4.9443", "multiplier": 1, "rate_per_unit": "4.9443"},{"date": "2022-04-14", "currency": "USD", "rate": "4.5307", "multiplier": 1, "rate_per_unit": "4.5307"},{"date": "2022-04-14", "currency": "GBP", "rate": "5.9520", "multiplier": 1, "rate_per_unit": "5.9520"},{"date": "2022-04-14", "currency": "CHF", "rate": "4.8471", "multiplier": 1, "rate_per_unit": "4.8471"},{"date": "2022-04-14", "currency": "AED", "rate": "1.2335", "multiplier": 1, "rate_per_unit": "1.2335"},{"date": "2022-04-14", "currency": "AUD", "rate": "3.3739", "multiplier": 1, "rate_per_unit": "3.3739"},{"date": "2022-04-14", "currency": "BGN", "rate": "2.5280", "multiplier": 1, "rate_per_unit": "2.5280"},{"date": "2022-04-14", "currency": "BRL", "rate": "0.9657", "multiplier": 1, "rate_per_unit": "0.9657"},{"date": "2022-04-14", "currency": "CAD", "rate": "3.6110", "multiplier": 1, "rate_per_unit": "3.6110"},{"date": "2022-04-14", "currency": "CNY", "rate": "0.7109", "multiplier": 1, "rate_per_unit": "0.7109"},{"date": "2022-04-14", "currency": "CZK", "rate": "0.2024", "multiplier": 1, "rate_per_unit": "0.2024"},{"date": "2022-04-14", "currency": "DKK", "rate": "0.6647", "multiplier": 1, "rate_per_unit": "0.6647"},{"date": "2022-04-14", "currency": "EGP", "rate": "0.2462", "multiplier": 1, "rate_per_unit": "0.2462"},{"date": "2022-04-14", "currency": "HRK", "rate": "0.6541", "multiplier": 1, "rate_per_unit": "0.6541"},{"date": "2022-04-14", "currency": "HUF", "rate": "1.3140", "multiplier": 100, "rate_per_unit": "0.01314"},{"date": "2022-04-14", "currency": "INR", "rate": "0.0595", "multiplier": 1, "rate_per_unit": "0.0595"},{"date": "2022-04-14", "currency": "JPY", "rate": "3.6137", "multiplier": 100, "rate_per_unit": "0.036137"},{"date": "2022-04-14", "currency": "KRW", "rate": "0.3696", "multiplier": 100, "rate_per_unit": "0.003696"},{"date": "2022-04-14", "currency": "MDL", "rate": "0.2475", "multiplier": 1, "rate_per_unit": "0.2475"},{"date": "2022-04-14", "currency": "MXN", "rate": "0.2289", "multiplier": 1, "rate_per_unit": "0.2289"},{"date": "2022-04-14", "currency": "NOK", "rate": "0.5176", "multiplier": 1, "rate_per_unit": "0.5176"},{"date": "2022-04-14", "currency": "NZD", "rate": "3.0882", "multiplier": 1, "rate_per_unit": "3.0882"},{"date": "2022-04-14", "currency": "PLN", "rate": "1.0654", "multiplier": 1, "rate_per_unit": "1.0654"},{"date": "2022-04-14", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2022-04-14", "currency": "RUB", "rate": "0.0547", "multiplier": 1, "rate_per_unit": "0.0547"},{"date": "2022-04-14", "currency": "SEK", "rate": "0.4800", "multiplier": 1, "rate_per_unit": "0.4800"},{"date": "2022-04-14", "currency": "THB", "rate": "0.1345", "multiplier": 1, "rate_per_unit": "0.1345"},{"date": "2022-04-14", "currency": "TRY", "rate": "0.3099", "multiplier": 1, "rate_per_unit": "0.3099"},{"date": "2022-04-14", "currency": "UAH", "rate": "0.1541", "multiplier": 1, "rate_per_unit": "0.1541"},{"date": "2022-04-14", "currency": "XAU", "rate": "286.9177", "multiplier": 1, "rate_per_unit": "286.9177"},{"date": "2022-04-14", "currency": "XDR", "rate": "6.2161", "multiplier": 1, "rate_per_unit": "6.2161"},{"date": "2022-04-14", "currency": "ZAR", "rate": "0.3093", "multiplier": 1, "rate_per_unit": "0.3093"},{"date": "2022-04-15", "currency": "EUR", "rate": "4.9432", "multiplier": 1, "rate_per_unit": "4.9432"},{"date": "2022-04-15", "currency": "USD", "rate": "4.5703", "multiplier": 1, "rate_per_unit": "4.5703"},{"date": "2022-04-15", "currency": "GBP", "rate": "5.9719", "multiplier": 1, "rate_per_unit": "5.9719"},{"date": "2022-04-15", "currency": "CHF", "rate": "4.8508", "multiplier": 1, "rate_per_unit": "4.8508"},{"date": "2022-04-15", "currency": "AED", "rate": "1.2442", "multiplier": 1, "rate_per_unit": "1.2442"},{"date": "2022-04-15", "currency": "AUD", "rate": "3.3861", "multiplier": 1, "rate_per_unit": "3.3861"},{"date": "2022-04-15", "currency": "BGN", "rate": "2.5274", "multiplier": 1, "rate_per_unit": "2.5274"},{"date": "2022-04-15", "currency": "BRL", "rate": "0.9718", "multiplier": 1, "rate_per_unit": "0.9718"},{"date": "2022-04-15", "currency": "CAD", "rate": "3.6274", "multiplier": 1, "rate_per_unit": "3.6274"},{"date": "2022-04-15", "currency": "CNY", "rate": "0.7171", "multiplier": 1, "rate_per_unit": "0.7171"},{"date": "2022-04-15", "currency": "CZK", "rate": "0.2022", "multiplier": 1, "rate_per_unit": "0.2022"},{"date": "2022-04-15", "currency": "DKK", "rate": "0.6645", "multiplier": 1, "rate_per_unit": "0.6645"},{"date": "2022-04-15", "currency": "EGP", "rate": "0.2484", "multiplier": 1, "rate_per_unit": "0.2484"},{"date": "2022-04-15", "currency": "HRK", "rate": "0.6540", "multiplier": 1, "rate_per_unit": "0.6540"},{"date": "2022-04-15", "currency": "HUF", "rate": "1.3149", "multiplier": 100, "rate_per_unit": "0.013149"},{"date": "2022-04-15", "currency": "INR", "rate": "0.0599", "multiplier": 1, "rate_per_unit": "0.0599"},{"date": "2022-04-15", "currency": "JPY", "rate": "3.6133", "multiplier": 100, "rate_per_unit": "0.036133"},{"date": "2022-04-15", "currency": "KRW", "rate": "0.3718", "multiplier": 100, "rate_per_unit": "0.003718"},{"date": "2022-04-15", "currency": "MDL", "rate": "0.2456", "multiplier": 1, "rate_per_unit": "0.2456"},{"date": "2022-04-15", "currency": "MXN", "rate": "0.2288", "multiplier": 1, "rate_per_unit": "0.2288"},{"date": "2022-04-15", "currency": "NOK", "rate": "0.5213", "multiplier": 1, "rate_per_unit": "0.5213"},{"date": "2022-04-15", "currency": "NZD", "rate": "3.0970", "multiplier": 1, "rate_per_unit": "3.0970"},{"date": "2022-04-15", "currency": "PLN", "rate": "1.0670", "multiplier": 1, "rate_per_unit": "1.0670"},{"date": "2022-04-15", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2022-04-15", "currency": "RUB", "rate": "0.0563", "multiplier": 1, "rate_per_unit": "0.0563"},{"date": "2022-04-15", "currency": "SEK", "rate": "0.4791", "multiplier": 1, "rate_per_unit": "0.4791"},{"date": "2022-04-15", "currency": "THB", "rate": "0.1359", "multiplier": 1, "rate_per_unit": "0.1359"},{"date": "2022-04-15", "currency": "TRY", "rate": "0.3124", "multiplier": 1, "rate_per_unit": "0.3124"},{"date": "2022-04-15", "currency": "UAH", "rate": "0.1554", "multiplier": 1, "rate_per_unit": "0.1554"},{"date": "2022-04-15", "currency": "XAU", "rate": "290.0444", "multiplier": 1, "rate_per_unit": "290.0444"},{"date": "2022-04-15", "currency": "XDR", "rate": "6.2469", "multiplier": 1, "rate_per_unit": "6.2469"},{"date": "2022-04-15", "currency": "ZAR", "rate": "0.3120", "multiplier": 1, "rate_per_unit": "0.3120"},{"date": "2022-04-18", "currency": "EUR", "rate": "4.9416", "multiplier": 1, "rate_per_unit": "4.9416"},{"date": "2022-04-18", "currency": "USD", "rate": "4.5789", "multiplier": 1, "rate_per_unit": "4.5789"},{"date": "2022-04-18", "currency": "GBP", "rate": "5.9584", "multiplier": 1, "rate_per_unit": "5.9584"},{"date": "2022-04-18", "currency": "CHF", "rate": "4.8526", "multiplier": 1, "rate_per_unit": "4.8526"},{"date": "2022-04-18", "currency": "AED", "rate": "1.2466", "multiplier": 1, "rate_per_unit": "1.2466"},{"date": "2022-04-18", "currency": "AUD", "rate": "3.3730", "multiplier": 1, "rate_per_unit": "3.3730"},{"date": "2022-04-18", "currency": "BGN", "rate": "2.5266", "multiplier": 1, "rate_per_unit": "2.5266"},{"date": "2022-04-18", "currency": "BRL", "rate": "0.9748", "multiplier": 1, "rate_per_unit": "0.9748"},{"date": "2022-04-18", "currency": "CAD", "rate": "3.6219", "multiplier": 1, "rate_per_unit": "3.6219"},{"date": "2022-04-18", "currency": "CNY", "rate": "0.7191", "multiplier": 1, "rate_per_unit": "0.7191"},{"date": "2022-04-18", "currency": "CZK", "rate": "0.2022", "multiplier": 1, "rate_per_unit": "0.2022"},{"date": "2022-04-18", "currency": "DKK", "rate": "0.6644", "multiplier": 1, "rate_per_unit": "0.6644"},{"date": "2022-04-18", "currency": "EGP", "rate": "0.2487", "multiplier": 1, "rate_per_unit": "0.2487"},{"date": "2022-04-18", "currency": "HRK", "rate": "0.6538", "multiplier": 1, "rate_per_unit": "0.6538"},{"date": "2022-04-18", "currency": "HUF", "rate": "1.3172", "multiplier": 100, "rate_per_unit": "0.013172"},{"date": "2022-04-18", "currency": "INR", "rate": "0.0600", "multiplier": 1, "rate_per_unit": "0.0600"},{"date": "2022-04-18", "currency": "JPY", "rate": "3.6166", "multiplier": 100, "rate_per_unit": "0.036166"},{"date": "2022-04-18", "currency": "KRW", "rate": "0.3707", "multiplier": 100, "rate_per_unit": "0.003707"},{"date": "2022-04-18", "currency": "MDL", "rate": "0.2477", "multiplier": 1, "rate_per_unit": "0.2477"},{"date": "2022-04-18", "currency": "MXN", "rate": "0.2293", "multiplier": 1, "rate_per_unit": "0.2293"},{"date": "2022-04-18", "currency": "NOK", "rate": "0.5187", "multiplier": 1, "rate_per_unit": "0.5187"},{"date": "2022-04-18", "currency": "NZD", "rate": "3.0832", "multiplier": 1, "rate_per_unit": "3.0832"},{"date": "2022-04-18", "currency": "PLN", "rate": "1.0694", "multiplier": 1, "rate_per_unit": "1.0694"},{"date": "2022-04-18", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2022-04-18", "currency": "RUB", "rate": "0.0566", "multiplier": 1, "rate_per_unit": "0.0566"},{"date": "2022-04-18", "currency": "SEK", "rate": "0.4782", "multiplier": 1, "rate_per_unit": "0.4782"},{"date": "2022-04-18", "currency": "THB", "rate": "0.1360", "multiplier": 1, "rate_per_unit": "0.1360"},{"date": "2022-04-18", "currency": "TRY", "rate": "0.3123", "multiplier": 1, "rate_per_unit": "0.3123"},{"date": "2022-04-18", "currency": "UAH", "rate": "0.1551", "multiplier": 1, "rate_per_unit": "0.1551"},{"date": "2022-04-18", "currency": "XAU", "rate": "293.5093", "multiplier": 1, "rate_per_unit": "293.5093"},{"date": "2022-04-18", "currency": "XDR", "rate": "6.2524", "multiplier": 1, "rate_per_unit": "6.2524"},{"date": "2022-04-18", "currency": "ZAR", "rate": "0.3125", "multiplier": 1, "rate_per_unit": "0.3125"},{"date": "2022-04-19", "currency": "EUR", "rate": "4.9415", "multiplier": 1, "rate_per_unit": "4.9415"},{"date": "2022-04-19", "currency": "USD", "rate": "4.5750", "multiplier": 1, "rate_per_unit": "4.5750"},{"date": "2022-04-19", "currency": "GBP", "rate": "5.9615", "multiplier": 1, "rate_per_unit": "5.9615"},{"date": "2022-04-19", "currency": "CHF", "rate": "4.8347", "multiplier": 1, "rate_per_unit": "4.8347"},{"date": "2022-04-19", "currency": "AED", "rate": "1.2456", "multiplier": 1, "rate_per_unit": "1.2456"},{"date": "2022-04-19", "currency": "AUD", "rate": "3.3741", "multiplier": 1, "rate_per_unit": "3.3741"},{"date": "2022-04-19", "currency": "BGN", "rate": "2.5265", "multiplier": 1, "rate_per_unit": "2.5265"},{"date": "2022-04-19", "currency": "BRL", "rate": "0.9831", "multiplier": 1, "rate_per_unit": "0.9831"},{"date": "2022-04-19", "currency": "CAD", "rate": "3.6323", "multiplier": 1, "rate_per_unit": "3.6323"},{"date": "2022-04-19", "currency": "CNY", "rate": "0.7171", "multiplier": 1, "rate_per_unit": "0.7171"},{"date": "2022-04-19", "currency": "CZK", "rate": "0.2023", "multiplier": 1, "rate_per_unit": "0.2023"},{"date": "2022-04-19", "currency": "DKK", "rate": "0.6643", "multiplier": 1, "rate_per_unit": "0.6643"},{"date": "2022-04-19", "currency": "EGP", "rate": "0.2477", "multiplier": 1, "rate_per_unit": "0.2477"},{"date": "2022-04-19", "currency": "HRK", "rate": "0.6538", "multiplier": 1, "rate_per_unit": "0.6538"},{"date": "2022-04-19", "currency": "HUF", "rate": "1.3222", "multiplier": 100, "rate_per_unit": "0.013222"},{"date": "2022-04-19", "currency": "INR", "rate": "0.0598", "multiplier": 1, "rate_per_unit": "0.0598"},{"date": "2022-04-19", "currency": "JPY", "rate": "3.5636", "multiplier": 100, "rate_per_unit": "0.035636"},{"date": "2022-04-19", "currency": "KRW", "rate": "0.3694", "multiplier": 100, "rate_per_unit": "0.003694"},{"date": "2022-04-19", "currency": "MDL", "rate": "0.2478", "multiplier": 1, "rate_per_unit": "0.2478"},{"date": "2022-04-19", "currency": "MXN", "rate": "0.2309", "multiplier": 1, "rate_per_unit": "0.2309"},{"date": "2022-04-19", "currency": "NOK", "rate": "0.5176", "multiplier": 1, "rate_per_unit": "0.5176"},{"date": "2022-04-19", "currency": "NZD", "rate": "3.0862", "multiplier": 1, "rate_per_unit": "3.0862"},{"date": "2022-04-19", "currency": "PLN", "rate": "1.0649", "multiplier": 1, "rate_per_unit": "1.0649"},{"date": "2022-04-19", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2022-04-19", "currency": "RUB", "rate": "0.0575", "multiplier": 1, "rate_per_unit": "0.0575"},{"date": "2022-04-19", "currency": "SEK", "rate": "0.4783", "multiplier": 1, "rate_per_unit": "0.4783"},{"date": "2022-04-19", "currency": "THB", "rate": "0.1356", "multiplier": 1, "rate_per_unit": "0.1356"},{"date": "2022-04-19", "currency": "TRY", "rate": "0.3121", "multiplier": 1, "rate_per_unit": "0.3121"},{"date": "2022-04-19", "currency": "UAH", "rate": "0.1550", "multiplier": 1, "rate_per_unit": "0.1550"},{"date": "2022-04-19", "currency": "XAU", "rate": "290.6460", "multiplier": 1, "rate_per_unit": "290.6460"},{"date": "2022-04-19", "currency": "XDR", "rate": "6.2420", "multiplier": 1, "rate_per_unit": "6.2420"},{"date": "2022-04-19", "currency": "ZAR", "rate": "0.3093", "multiplier": 1, "rate_per_unit": "0.3093"},{"date": "2022-04-20", "currency": "EUR", "rate": "4.9422", "multiplier": 1, "rate_per_unit": "4.9422"},{"date": "2022-04-20", "currency": "USD", "rate": "4.5496", "multiplier": 1, "rate_per_unit": "4.5496"},{"date": "2022-04-20", "currency": "GBP", "rate": "5.9302", "multiplier": 1, "rate_per_unit": "5.9302"},{"date": "2022-04-20", "currency": "CHF", "rate": "4.8003", "multiplier": 1, "rate_per_unit": "4.8003"},{"date": "2022-04-20", "currency": "AED", "rate": "1.2386", "multiplier": 1, "rate_per_unit": "1.2386"},{"date": "2022-04-20", "currency": "AUD", "rate": "3.3826", "multiplier": 1, "rate_per_unit": "3.3826"},{"date": "2022-04-20", "currency": "BGN", "rate": "2.5269", "multiplier": 1, "rate_per_unit": "2.5269"},{"date": "2022-04-20", "currency": "BRL", "rate": "0.9750", "multiplier": 1, "rate_per_unit": "0.9750"},{"date": "2022-04-20", "currency": "CAD", "rate": "3.6261", "multiplier": 1, "rate_per_unit": "3.6261"},{"date": "2022-04-20", "currency": "CNY", "rate": "0.7098", "multiplier": 1, "rate_per_unit": "0.7098"},{"date": "2022-04-20", "currency": "CZK", "rate": "0.2024", "multiplier": 1, "rate_per_unit": "0.2024"},{"date": "2022-04-20", "currency": "DKK", "rate": "0.6643", "multiplier": 1, "rate_per_unit": "0.6643"},{"date": "2022-04-20", "currency": "EGP", "rate": "0.2464", "multiplier": 1, "rate_per_unit": "0.2464"},{"date": "2022-04-20", "currency": "HRK", "rate": "0.6535", "multiplier": 1, "rate_per_unit": "0.6535"},{"date": "2022-04-20", "currency": "HUF", "rate": "1.3309", "multiplier": 100, "rate_per_unit": "0.013309"},{"date": "2022-04-20", "currency": "INR", "rate": "0.0597", "multiplier": 1, "rate_per_unit": "0.0597"},{"date": "2022-04-20", "currency": "JPY", "rate": "3.5536", "multiplier": 100, "rate_per_unit": "0.035536"},{"date": "2022-04-20", "currency": "KRW", "rate": "0.3682", "multiplier": 100, "rate_per_unit": "0.003682"},{"date": "2022-04-20", "currency": "MDL", "rate": "0.2477", "multiplier": 1, "rate_per_unit": "0.2477"},{"date": "2022-04-20", "currency": "MXN", "rate": "0.2280", "multiplier": 1, "rate_per_unit": "0.2280"},{"date": "2022-04-20", "currency": "NOK", "rate": "0.5186", "multiplier": 1, "rate_per_unit": "0.5186"},{"date": "2022-04-20", "currency": "NZD", "rate": "3.0870", "multiplier": 1, "rate_per_unit": "3.0870"},{"date": "2022-04-20", "currency": "PLN", "rate": "1.0669", "multiplier": 1, "rate_per_unit": "1.0669"},{"date": "2022-04-20", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2022-04-20", "currency": "RUB", "rate": "0.0561", "multiplier": 1, "rate_per_unit": "0.0561"},{"date": "2022-04-20", "currency": "SEK", "rate": "0.4818", "multiplier": 1, "rate_per_unit": "0.4818"},{"date": "2022-04-20", "currency": "THB", "rate": "0.1348", "multiplier": 1, "rate_per_unit": "0.1348"},{"date": "2022-04-20", "currency": "TRY", "rate": "0.3102", "multiplier": 1, "rate_per_unit": "0.3102"},{"date": "2022-04-20", "currency": "UAH", "rate": "0.1548", "multiplier": 1, "rate_per_unit": "0.1548"},{"date": "2022-04-20", "currency": "XAU", "rate": "284.9153", "multiplier": 1, "rate_per_unit": "284.9153"},{"date": "2022-04-20", "currency": "XDR", "rate": "6.2161", "multiplier": 1, "rate_per_unit": "6.2161"},{"date": "2022-04-20", "currency": "ZAR", "rate": "0.3039", "multiplier": 1, "rate_per_unit": "0.3039"},{"date": "2022-04-21", "currency": "EUR", "rate": "4.9441", "multiplier": 1, "rate_per_unit": "4.9441"},{"date": "2022-04-21", "currency": "USD", "rate": "4.5321", "multiplier": 1, "rate_per_unit": "4.5321"},{"date": "2022-04-21", "currency": "GBP", "rate": "5.9197", "multiplier": 1, "rate_per_unit": "5.9197"},{"date": "2022-04-21", "currency": "CHF", "rate": "4.7790", "multiplier": 1, "rate_per_unit": "4.7790"},{"date": "2022-04-21", "currency": "AED", "rate": "1.2339", "multiplier": 1, "rate_per_unit": "1.2339"},{"date": "2022-04-21", "currency": "AUD", "rate": "3.3737", "multiplier": 1, "rate_per_unit": "3.3737"},{"date": "2022-04-21", "currency": "BGN", "rate": "2.5279", "multiplier": 1, "rate_per_unit": "2.5279"},{"date": "2022-04-21", "currency": "BRL", "rate": "0.9805", "multiplier": 1, "rate_per_unit": "0.9805"},{"date": "2022-04-21", "currency": "CAD", "rate": "3.6336", "multiplier": 1, "rate_per_unit": "3.6336"},{"date": "2022-04-21", "currency": "CNY", "rate": "0.7030", "multiplier": 1, "rate_per_unit": "0.7030"},{"date": "2022-04-21", "currency": "CZK", "rate": "0.2027", "multiplier": 1, "rate_per_unit": "0.2027"},{"date": "2022-04-21", "currency": "DKK", "rate": "0.6645", "multiplier": 1, "rate_per_unit": "0.6645"},{"date": "2022-04-21", "currency": "EGP", "rate": "0.2439", "multiplier": 1, "rate_per_unit": "0.2439"},{"date": "2022-04-21", "currency": "HRK", "rate": "0.6538", "multiplier": 1, "rate_per_unit": "0.6538"},{"date": "2022-04-21", "currency": "HUF", "rate": "1.3301", "multiplier": 100, "rate_per_unit": "0.013301"},{"date": "2022-04-21", "currency": "INR", "rate": "0.0595", "multiplier": 1, "rate_per_unit": "0.0595"},{"date": "2022-04-21", "currency": "JPY", "rate": "3.5393", "multiplier": 100, "rate_per_unit": "0.035393"},{"date": "2022-04-21", "currency": "KRW", "rate": "0.3667", "multiplier": 100, "rate_per_unit": "0.003667"},{"date": "2022-04-21", "currency": "MDL", "rate": "0.2461", "multiplier": 1, "rate_per_unit": "0.2461"},{"date": "2022-04-21", "currency": "MXN", "rate": "0.2260", "multiplier": 1, "rate_per_unit": "0.2260"},{"date": "2022-04-21", "currency": "NOK", "rate": "0.5159", "multiplier": 1, "rate_per_unit": "0.5159"},{"date": "2022-04-21", "currency": "NZD", "rate": "3.0769", "multiplier": 1, "rate_per_unit": "3.0769"},{"date": "2022-04-21", "currency": "PLN", "rate": "1.0634", "multiplier": 1, "rate_per_unit": "1.0634"},{"date": "2022-04-21", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2022-04-21", "currency": "RUB", "rate": "0.0570", "multiplier": 1, "rate_per_unit": "0.0570"},{"date": "2022-04-21", "currency": "SEK", "rate": "0.4815", "multiplier": 1, "rate_per_unit": "0.4815"},{"date": "2022-04-21", "currency": "THB", "rate": "0.1339", "multiplier": 1, "rate_per_unit": "0.1339"},{"date": "2022-04-21", "currency": "TRY", "rate": "0.3087", "multiplier": 1, "rate_per_unit": "0.3087"},{"date": "2022-04-21", "currency": "UAH", "rate": "0.1541", "multiplier": 1, "rate_per_unit": "0.1541"},{"date": "2022-04-21", "currency": "XAU", "rate": "283.5402", "multiplier": 1, "rate_per_unit": "283.5402"},{"date": "2022-04-21", "currency": "XDR", "rate": "6.1972", "multiplier": 1, "rate_per_unit": "6.1972"},{"date": "2022-04-21", "currency": "ZAR", "rate": "0.2977", "multiplier": 1, "rate_per_unit": "0.2977"},{"date": "2022-04-26", "currency": "EUR", "rate": "4.9457", "multiplier": 1, "rate_per_unit": "4.9457"},{"date": "2022-04-26", "currency": "USD", "rate": "4.6265", "multiplier": 1, "rate_per_unit": "4.6265"},{"date": "2022-04-26", "currency": "GBP", "rate": "5.8863", "multiplier": 1, "rate_per_unit": "5.8863"},{"date": "2022-04-26", "currency": "CHF", "rate": "4.8263", "multiplier": 1, "rate_per_unit": "4.8263"},{"date": "2022-04-26", "currency": "AED", "rate": "1.2596", "multiplier": 1, "rate_per_unit": "1.2596"},{"date": "2022-04-26", "currency": "AUD", "rate": "3.3377", "multiplier": 1, "rate_per_unit": "3.3377"},{"date": "2022-04-26", "currency": "BGN", "rate": "2.5287", "multiplier": 1, "rate_per_unit": "2.5287"},{"date": "2022-04-26", "currency": "BRL", "rate": "0.9485", "multiplier": 1, "rate_per_unit": "0.9485"},{"date": "2022-04-26", "currency": "CAD", "rate": "3.6329", "multiplier": 1, "rate_per_unit": "3.6329"},{"date": "2022-04-26", "currency": "CNY", "rate": "0.7067", "multiplier": 1, "rate_per_unit": "0.7067"},{"date": "2022-04-26", "currency": "CZK", "rate": "0.2025", "multiplier": 1, "rate_per_unit": "0.2025"},{"date": "2022-04-26", "currency": "DKK", "rate": "0.6648", "multiplier": 1, "rate_per_unit": "0.6648"},{"date": "2022-04-26", "currency": "EGP", "rate": "0.2494", "multiplier": 1, "rate_per_unit": "0.2494"},{"date": "2022-04-26", "currency": "HRK", "rate": "0.6540", "multiplier": 1, "rate_per_unit": "0.6540"},{"date": "2022-04-26", "currency": "HUF", "rate": "1.3177", "multiplier": 100, "rate_per_unit": "0.013177"},{"date": "2022-04-26", "currency": "INR", "rate": "0.0604", "multiplier": 1, "rate_per_unit": "0.0604"},{"date": "2022-04-26", "currency": "JPY", "rate": "3.6195", "multiplier": 100, "rate_per_unit": "0.036195"},{"date": "2022-04-26", "currency": "KRW", "rate": "0.3689", "multiplier": 100, "rate_per_unit": "0.003689"},{"date": "2022-04-26", "currency": "MDL", "rate": "0.2476", "multiplier": 1, "rate_per_unit": "0.2476"},{"date": "2022-04-26", "currency": "MXN", "rate": "0.2286", "multiplier": 1, "rate_per_unit": "0.2286"},{"date": "2022-04-26", "currency": "NOK", "rate": "0.5037", "multiplier": 1, "rate_per_unit": "0.5037"},{"date": "2022-04-26", "currency": "NZD", "rate": "3.0701", "multiplier": 1, "rate_per_unit": "3.0701"},{"date": "2022-04-26", "currency": "PLN", "rate": "1.0644", "multiplier": 1, "rate_per_unit": "1.0644"},{"date": "2022-04-26", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2022-04-26", "currency": "RUB", "rate": "0.0623", "multiplier": 1, "rate_per_unit": "0.0623"},{"date": "2022-04-26", "currency": "SEK", "rate": "0.4761", "multiplier": 1, "rate_per_unit": "0.4761"},{"date": "2022-04-26", "currency": "THB", "rate": "0.1352", "multiplier": 1, "rate_per_unit": "0.1352"},{"date": "2022-04-26", "currency": "TRY", "rate": "0.3128", "multiplier": 1, "rate_per_unit": "0.3128"},{"date": "2022-04-26", "currency": "UAH", "rate": "0.1573", "multiplier": 1, "rate_per_unit": "0.1573"},{"date": "2022-04-26", "currency": "XAU", "rate": "283.2758", "multiplier": 1, "rate_per_unit": "283.2758"},{"date": "2022-04-26", "currency": "XDR", "rate": "6.2633", "multiplier": 1, "rate_per_unit": "6.2633"},{"date": "2022-04-26", "currency": "ZAR", "rate": "0.2952", "multiplier": 1, "rate_per_unit": "0.2952"},{"date": "2022-04-27", "currency": "EUR", "rate": "4.9474", "multiplier": 1, "rate_per_unit": "4.9474"},{"date": "2022-04-27", "currency": "USD", "rate": "4.6601", "multiplier": 1, "rate_per_unit": "4.6601"},{"date": "2022-04-27", "currency": "GBP", "rate": "5.8688", "multiplier": 1, "rate_per_unit": "5.8688"},{"date": "2022-04-27", "currency": "CHF", "rate": "4.8359", "multiplier": 1, "rate_per_unit": "4.8359"},{"date": "2022-04-27", "currency": "AED", "rate": "1.2687", "multiplier": 1, "rate_per_unit": "1.2687"},{"date": "2022-04-27", "currency": "AUD", "rate": "3.3321", "multiplier": 1, "rate_per_unit": "3.3321"},{"date": "2022-04-27", "currency": "BGN", "rate": "2.5295", "multiplier": 1, "rate_per_unit": "2.5295"},{"date": "2022-04-27", "currency": "BRL", "rate": "0.9322", "multiplier": 1, "rate_per_unit": "0.9322"},{"date": "2022-04-27", "currency": "CAD", "rate": "3.6297", "multiplier": 1, "rate_per_unit": "3.6297"},{"date": "2022-04-27", "currency": "CNY", "rate": "0.7109", "multiplier": 1, "rate_per_unit": "0.7109"},{"date": "2022-04-27", "currency": "CZK", "rate": "0.2018", "multiplier": 1, "rate_per_unit": "0.2018"},{"date": "2022-04-27", "currency": "DKK", "rate": "0.6649", "multiplier": 1, "rate_per_unit": "0.6649"},{"date": "2022-04-27", "currency": "EGP", "rate": "0.2515", "multiplier": 1, "rate_per_unit": "0.2515"},{"date": "2022-04-27", "currency": "HRK", "rate": "0.6541", "multiplier": 1, "rate_per_unit": "0.6541"},{"date": "2022-04-27", "currency": "HUF", "rate": "1.3029", "multiplier": 100, "rate_per_unit": "0.013029"},{"date": "2022-04-27", "currency": "INR", "rate": "0.0609", "multiplier": 1, "rate_per_unit": "0.0609"},{"date": "2022-04-27", "currency": "JPY", "rate": "3.6440", "multiplier": 100, "rate_per_unit": "0.03644"},{"date": "2022-04-27", "currency": "KRW", "rate": "0.3683", "multiplier": 100, "rate_per_unit": "0.003683"},{"date": "2022-04-27", "currency": "MDL", "rate": "0.2506", "multiplier": 1, "rate_per_unit": "0.2506"},{"date": "2022-04-27", "currency": "MXN", "rate": "0.2288", "multiplier": 1, "rate_per_unit": "0.2288"},{"date": "2022-04-27", "currency": "NOK", "rate": "0.5041", "multiplier": 1, "rate_per_unit": "0.5041"},{"date": "2022-04-27", "currency": "NZD", "rate": "3.0620", "multiplier": 1, "rate_per_unit": "3.0620"},{"date": "2022-04-27", "currency": "PLN", "rate": "1.0508", "multiplier": 1, "rate_per_unit": "1.0508"},{"date": "2022-04-27", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-04-27", "currency": "RUB", "rate": "0.0629", "multiplier": 1, "rate_per_unit": "0.0629"},{"date": "2022-04-27", "currency": "SEK", "rate": "0.4743", "multiplier": 1, "rate_per_unit": "0.4743"},{"date": "2022-04-27", "currency": "THB", "rate": "0.1358", "multiplier": 1, "rate_per_unit": "0.1358"},{"date": "2022-04-27", "currency": "TRY", "rate": "0.3145", "multiplier": 1, "rate_per_unit": "0.3145"},{"date": "2022-04-27", "currency": "UAH", "rate": "0.1585", "multiplier": 1, "rate_per_unit": "0.1585"},{"date": "2022-04-27", "currency": "XAU", "rate": "284.3458", "multiplier": 1, "rate_per_unit": "284.3458"},{"date": "2022-04-27", "currency": "XDR", "rate": "6.2893", "multiplier": 1, "rate_per_unit": "6.2893"},{"date": "2022-04-27", "currency": "ZAR", "rate": "0.2933", "multiplier": 1, "rate_per_unit": "0.2933"},{"date": "2022-04-28", "currency": "EUR", "rate": "4.9475", "multiplier": 1, "rate_per_unit": "4.9475"},{"date": "2022-04-28", "currency": "USD", "rate": "4.7005", "multiplier": 1, "rate_per_unit": "4.7005"},{"date": "2022-04-28", "currency": "GBP", "rate": "5.8871", "multiplier": 1, "rate_per_unit": "5.8871"},{"date": "2022-04-28", "currency": "CHF", "rate": "4.8422", "multiplier": 1, "rate_per_unit": "4.8422"},{"date": "2022-04-28", "currency": "AED", "rate": "1.2797", "multiplier": 1, "rate_per_unit": "1.2797"},{"date": "2022-04-28", "currency": "AUD", "rate": "3.3475", "multiplier": 1, "rate_per_unit": "3.3475"},{"date": "2022-04-28", "currency": "BGN", "rate": "2.5296", "multiplier": 1, "rate_per_unit": "2.5296"},{"date": "2022-04-28", "currency": "BRL", "rate": "0.9467", "multiplier": 1, "rate_per_unit": "0.9467"},{"date": "2022-04-28", "currency": "CAD", "rate": "3.6644", "multiplier": 1, "rate_per_unit": "3.6644"},{"date": "2022-04-28", "currency": "CNY", "rate": "0.7108", "multiplier": 1, "rate_per_unit": "0.7108"},{"date": "2022-04-28", "currency": "CZK", "rate": "0.2019", "multiplier": 1, "rate_per_unit": "0.2019"},{"date": "2022-04-28", "currency": "DKK", "rate": "0.6648", "multiplier": 1, "rate_per_unit": "0.6648"},{"date": "2022-04-28", "currency": "EGP", "rate": "0.2538", "multiplier": 1, "rate_per_unit": "0.2538"},{"date": "2022-04-28", "currency": "HRK", "rate": "0.6540", "multiplier": 1, "rate_per_unit": "0.6540"},{"date": "2022-04-28", "currency": "HUF", "rate": "1.3118", "multiplier": 100, "rate_per_unit": "0.013118"},{"date": "2022-04-28", "currency": "INR", "rate": "0.0615", "multiplier": 1, "rate_per_unit": "0.0615"},{"date": "2022-04-28", "currency": "JPY", "rate": "3.5991", "multiplier": 100, "rate_per_unit": "0.035991"},{"date": "2022-04-28", "currency": "KRW", "rate": "0.3693", "multiplier": 100, "rate_per_unit": "0.003693"},{"date": "2022-04-28", "currency": "MDL", "rate": "0.2525", "multiplier": 1, "rate_per_unit": "0.2525"},{"date": "2022-04-28", "currency": "MXN", "rate": "0.2305", "multiplier": 1, "rate_per_unit": "0.2305"},{"date": "2022-04-28", "currency": "NOK", "rate": "0.5025", "multiplier": 1, "rate_per_unit": "0.5025"},{"date": "2022-04-28", "currency": "NZD", "rate": "3.0577", "multiplier": 1, "rate_per_unit": "3.0577"},{"date": "2022-04-28", "currency": "PLN", "rate": "1.0551", "multiplier": 1, "rate_per_unit": "1.0551"},{"date": "2022-04-28", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2022-04-28", "currency": "RUB", "rate": "0.0645", "multiplier": 1, "rate_per_unit": "0.0645"},{"date": "2022-04-28", "currency": "SEK", "rate": "0.4807", "multiplier": 1, "rate_per_unit": "0.4807"},{"date": "2022-04-28", "currency": "THB", "rate": "0.1364", "multiplier": 1, "rate_per_unit": "0.1364"},{"date": "2022-04-28", "currency": "TRY", "rate": "0.3175", "multiplier": 1, "rate_per_unit": "0.3175"},{"date": "2022-04-28", "currency": "UAH", "rate": "0.1554", "multiplier": 1, "rate_per_unit": "0.1554"},{"date": "2022-04-28", "currency": "XAU", "rate": "285.7402", "multiplier": 1, "rate_per_unit": "285.7402"},{"date": "2022-04-28", "currency": "XDR", "rate": "6.3089", "multiplier": 1, "rate_per_unit": "6.3089"},{"date": "2022-04-28", "currency": "ZAR", "rate": "0.2961", "multiplier": 1, "rate_per_unit": "0.2961"},{"date": "2022-04-29", "currency": "EUR", "rate": "4.9480", "multiplier": 1, "rate_per_unit": "4.9480"},{"date": "2022-04-29", "currency": "USD", "rate": "4.6774", "multiplier": 1, "rate_per_unit": "4.6774"},{"date": "2022-04-29", "currency": "GBP", "rate": "5.8793", "multiplier": 1, "rate_per_unit": "5.8793"},{"date": "2022-04-29", "currency": "CHF", "rate": "4.8290", "multiplier": 1, "rate_per_unit": "4.8290"},{"date": "2022-04-29", "currency": "AED", "rate": "1.2734", "multiplier": 1, "rate_per_unit": "1.2734"},{"date": "2022-04-29", "currency": "AUD", "rate": "3.3490", "multiplier": 1, "rate_per_unit": "3.3490"},{"date": "2022-04-29", "currency": "BGN", "rate": "2.5298", "multiplier": 1, "rate_per_unit": "2.5298"},{"date": "2022-04-29", "currency": "BRL", "rate": "0.9470", "multiplier": 1, "rate_per_unit": "0.9470"},{"date": "2022-04-29", "currency": "CAD", "rate": "3.6702", "multiplier": 1, "rate_per_unit": "3.6702"},{"date": "2022-04-29", "currency": "CNY", "rate": "0.7096", "multiplier": 1, "rate_per_unit": "0.7096"},{"date": "2022-04-29", "currency": "CZK", "rate": "0.2016", "multiplier": 1, "rate_per_unit": "0.2016"},{"date": "2022-04-29", "currency": "DKK", "rate": "0.6649", "multiplier": 1, "rate_per_unit": "0.6649"},{"date": "2022-04-29", "currency": "EGP", "rate": "0.2530", "multiplier": 1, "rate_per_unit": "0.2530"},{"date": "2022-04-29", "currency": "HRK", "rate": "0.6538", "multiplier": 1, "rate_per_unit": "0.6538"},{"date": "2022-04-29", "currency": "HUF", "rate": "1.3122", "multiplier": 100, "rate_per_unit": "0.013122"},{"date": "2022-04-29", "currency": "INR", "rate": "0.0612", "multiplier": 1, "rate_per_unit": "0.0612"},{"date": "2022-04-29", "currency": "JPY", "rate": "3.5869", "multiplier": 100, "rate_per_unit": "0.035869"},{"date": "2022-04-29", "currency": "KRW", "rate": "0.3716", "multiplier": 100, "rate_per_unit": "0.003716"},{"date": "2022-04-29", "currency": "MDL", "rate": "0.2543", "multiplier": 1, "rate_per_unit": "0.2543"},{"date": "2022-04-29", "currency": "MXN", "rate": "0.2308", "multiplier": 1, "rate_per_unit": "0.2308"},{"date": "2022-04-29", "currency": "NOK", "rate": "0.5034", "multiplier": 1, "rate_per_unit": "0.5034"},{"date": "2022-04-29", "currency": "NZD", "rate": "3.0529", "multiplier": 1, "rate_per_unit": "3.0529"},{"date": "2022-04-29", "currency": "PLN", "rate": "1.0602", "multiplier": 1, "rate_per_unit": "1.0602"},{"date": "2022-04-29", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2022-04-29", "currency": "RUB", "rate": "0.0657", "multiplier": 1, "rate_per_unit": "0.0657"},{"date": "2022-04-29", "currency": "SEK", "rate": "0.4790", "multiplier": 1, "rate_per_unit": "0.4790"},{"date": "2022-04-29", "currency": "THB", "rate": "0.1365", "multiplier": 1, "rate_per_unit": "0.1365"},{"date": "2022-04-29", "currency": "TRY", "rate": "0.3154", "multiplier": 1, "rate_per_unit": "0.3154"},{"date": "2022-04-29", "currency": "UAH", "rate": "0.1547", "multiplier": 1, "rate_per_unit": "0.1547"},{"date": "2022-04-29", "currency": "XAU", "rate": "287.9962", "multiplier": 1, "rate_per_unit": "287.9962"},{"date": "2022-04-29", "currency": "XDR", "rate": "6.2922", "multiplier": 1, "rate_per_unit": "6.2922"},{"date": "2022-04-29", "currency": "ZAR", "rate": "0.2941", "multiplier": 1, "rate_per_unit": "0.2941"},{"date": "2022-05-02", "currency": "EUR", "rate": "4.9476", "multiplier": 1, "rate_per_unit": "4.9476"},{"date": "2022-05-02", "currency": "USD", "rate": "4.7010", "multiplier": 1, "rate_per_unit": "4.7010"},{"date": "2022-05-02", "currency": "GBP", "rate": "5.9101", "multiplier": 1, "rate_per_unit": "5.9101"},{"date": "2022-05-02", "currency": "CHF", "rate": "4.8314", "multiplier": 1, "rate_per_unit": "4.8314"},{"date": "2022-05-02", "currency": "AED", "rate": "1.2799", "multiplier": 1, "rate_per_unit": "1.2799"},{"date": "2022-05-02", "currency": "AUD", "rate": "3.3228", "multiplier": 1, "rate_per_unit": "3.3228"},{"date": "2022-05-02", "currency": "BGN", "rate": "2.5296", "multiplier": 1, "rate_per_unit": "2.5296"},{"date": "2022-05-02", "currency": "BRL", "rate": "0.9454", "multiplier": 1, "rate_per_unit": "0.9454"},{"date": "2022-05-02", "currency": "CAD", "rate": "3.6533", "multiplier": 1, "rate_per_unit": "3.6533"},{"date": "2022-05-02", "currency": "CNY", "rate": "0.7114", "multiplier": 1, "rate_per_unit": "0.7114"},{"date": "2022-05-02", "currency": "CZK", "rate": "0.2007", "multiplier": 1, "rate_per_unit": "0.2007"},{"date": "2022-05-02", "currency": "DKK", "rate": "0.6650", "multiplier": 1, "rate_per_unit": "0.6650"},{"date": "2022-05-02", "currency": "EGP", "rate": "0.2544", "multiplier": 1, "rate_per_unit": "0.2544"},{"date": "2022-05-02", "currency": "HRK", "rate": "0.6544", "multiplier": 1, "rate_per_unit": "0.6544"},{"date": "2022-05-02", "currency": "HUF", "rate": "1.3062", "multiplier": 100, "rate_per_unit": "0.013062"},{"date": "2022-05-02", "currency": "INR", "rate": "0.0615", "multiplier": 1, "rate_per_unit": "0.0615"},{"date": "2022-05-02", "currency": "JPY", "rate": "3.6187", "multiplier": 100, "rate_per_unit": "0.036187"},{"date": "2022-05-02", "currency": "KRW", "rate": "0.3710", "multiplier": 100, "rate_per_unit": "0.00371"},{"date": "2022-05-02", "currency": "MDL", "rate": "0.2543", "multiplier": 1, "rate_per_unit": "0.2543"},{"date": "2022-05-02", "currency": "MXN", "rate": "0.2305", "multiplier": 1, "rate_per_unit": "0.2305"},{"date": "2022-05-02", "currency": "NOK", "rate": "0.4985", "multiplier": 1, "rate_per_unit": "0.4985"},{"date": "2022-05-02", "currency": "NZD", "rate": "3.0310", "multiplier": 1, "rate_per_unit": "3.0310"},{"date": "2022-05-02", "currency": "PLN", "rate": "1.0572", "multiplier": 1, "rate_per_unit": "1.0572"},{"date": "2022-05-02", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2022-05-02", "currency": "RUB", "rate": "0.0661", "multiplier": 1, "rate_per_unit": "0.0661"},{"date": "2022-05-02", "currency": "SEK", "rate": "0.4747", "multiplier": 1, "rate_per_unit": "0.4747"},{"date": "2022-05-02", "currency": "THB", "rate": "0.1367", "multiplier": 1, "rate_per_unit": "0.1367"},{"date": "2022-05-02", "currency": "TRY", "rate": "0.3158", "multiplier": 1, "rate_per_unit": "0.3158"},{"date": "2022-05-02", "currency": "UAH", "rate": "0.1599", "multiplier": 1, "rate_per_unit": "0.1599"},{"date": "2022-05-02", "currency": "XAU", "rate": "284.2468", "multiplier": 1, "rate_per_unit": "284.2468"},{"date": "2022-05-02", "currency": "XDR", "rate": "6.3140", "multiplier": 1, "rate_per_unit": "6.3140"},{"date": "2022-05-02", "currency": "ZAR", "rate": "0.2967", "multiplier": 1, "rate_per_unit": "0.2967"},{"date": "2022-05-03", "currency": "EUR", "rate": "4.9469", "multiplier": 1, "rate_per_unit": "4.9469"},{"date": "2022-05-03", "currency": "USD", "rate": "4.7077", "multiplier": 1, "rate_per_unit": "4.7077"},{"date": "2022-05-03", "currency": "GBP", "rate": "5.8976", "multiplier": 1, "rate_per_unit": "5.8976"},{"date": "2022-05-03", "currency": "CHF", "rate": "4.8161", "multiplier": 1, "rate_per_unit": "4.8161"},{"date": "2022-05-03", "currency": "AED", "rate": "1.2817", "multiplier": 1, "rate_per_unit": "1.2817"},{"date": "2022-05-03", "currency": "AUD", "rate": "3.3422", "multiplier": 1, "rate_per_unit": "3.3422"},{"date": "2022-05-03", "currency": "BGN", "rate": "2.5293", "multiplier": 1, "rate_per_unit": "2.5293"},{"date": "2022-05-03", "currency": "BRL", "rate": "0.9256", "multiplier": 1, "rate_per_unit": "0.9256"},{"date": "2022-05-03", "currency": "CAD", "rate": "3.6585", "multiplier": 1, "rate_per_unit": "3.6585"},{"date": "2022-05-03", "currency": "CNY", "rate": "0.7124", "multiplier": 1, "rate_per_unit": "0.7124"},{"date": "2022-05-03", "currency": "CZK", "rate": "0.2004", "multiplier": 1, "rate_per_unit": "0.2004"},{"date": "2022-05-03", "currency": "DKK", "rate": "0.6650", "multiplier": 1, "rate_per_unit": "0.6650"},{"date": "2022-05-03", "currency": "EGP", "rate": "0.2547", "multiplier": 1, "rate_per_unit": "0.2547"},{"date": "2022-05-03", "currency": "HRK", "rate": "0.6546", "multiplier": 1, "rate_per_unit": "0.6546"},{"date": "2022-05-03", "currency": "HUF", "rate": "1.2960", "multiplier": 100, "rate_per_unit": "0.01296"},{"date": "2022-05-03", "currency": "INR", "rate": "0.0614", "multiplier": 1, "rate_per_unit": "0.0614"},{"date": "2022-05-03", "currency": "JPY", "rate": "3.6169", "multiplier": 100, "rate_per_unit": "0.036169"},{"date": "2022-05-03", "currency": "KRW", "rate": "0.3716", "multiplier": 100, "rate_per_unit": "0.003716"},{"date": "2022-05-03", "currency": "MDL", "rate": "0.2516", "multiplier": 1, "rate_per_unit": "0.2516"},{"date": "2022-05-03", "currency": "MXN", "rate": "0.2306", "multiplier": 1, "rate_per_unit": "0.2306"},{"date": "2022-05-03", "currency": "NOK", "rate": "0.4983", "multiplier": 1, "rate_per_unit": "0.4983"},{"date": "2022-05-03", "currency": "NZD", "rate": "3.0250", "multiplier": 1, "rate_per_unit": "3.0250"},{"date": "2022-05-03", "currency": "PLN", "rate": "1.0528", "multiplier": 1, "rate_per_unit": "1.0528"},{"date": "2022-05-03", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2022-05-03", "currency": "RUB", "rate": "0.0671", "multiplier": 1, "rate_per_unit": "0.0671"},{"date": "2022-05-03", "currency": "SEK", "rate": "0.4768", "multiplier": 1, "rate_per_unit": "0.4768"},{"date": "2022-05-03", "currency": "THB", "rate": "0.1364", "multiplier": 1, "rate_per_unit": "0.1364"},{"date": "2022-05-03", "currency": "TRY", "rate": "0.3164", "multiplier": 1, "rate_per_unit": "0.3164"},{"date": "2022-05-03", "currency": "UAH", "rate": "0.1601", "multiplier": 1, "rate_per_unit": "0.1601"},{"date": "2022-05-03", "currency": "XAU", "rate": "281.2713", "multiplier": 1, "rate_per_unit": "281.2713"},{"date": "2022-05-03", "currency": "XDR", "rate": "6.3175", "multiplier": 1, "rate_per_unit": "6.3175"},{"date": "2022-05-03", "currency": "ZAR", "rate": "0.2940", "multiplier": 1, "rate_per_unit": "0.2940"},{"date": "2022-05-04", "currency": "EUR", "rate": "4.9471", "multiplier": 1, "rate_per_unit": "4.9471"},{"date": "2022-05-04", "currency": "USD", "rate": "4.7017", "multiplier": 1, "rate_per_unit": "4.7017"},{"date": "2022-05-04", "currency": "GBP", "rate": "5.8789", "multiplier": 1, "rate_per_unit": "5.8789"},{"date": "2022-05-04", "currency": "CHF", "rate": "4.7958", "multiplier": 1, "rate_per_unit": "4.7958"},{"date": "2022-05-04", "currency": "AED", "rate": "1.2800", "multiplier": 1, "rate_per_unit": "1.2800"},{"date": "2022-05-04", "currency": "AUD", "rate": "3.3448", "multiplier": 1, "rate_per_unit": "3.3448"},{"date": "2022-05-04", "currency": "BGN", "rate": "2.5294", "multiplier": 1, "rate_per_unit": "2.5294"},{"date": "2022-05-04", "currency": "BRL", "rate": "0.9480", "multiplier": 1, "rate_per_unit": "0.9480"},{"date": "2022-05-04", "currency": "CAD", "rate": "3.6689", "multiplier": 1, "rate_per_unit": "3.6689"},{"date": "2022-05-04", "currency": "CNY", "rate": "0.7115", "multiplier": 1, "rate_per_unit": "0.7115"},{"date": "2022-05-04", "currency": "CZK", "rate": "0.2007", "multiplier": 1, "rate_per_unit": "0.2007"},{"date": "2022-05-04", "currency": "DKK", "rate": "0.6649", "multiplier": 1, "rate_per_unit": "0.6649"},{"date": "2022-05-04", "currency": "EGP", "rate": "0.2544", "multiplier": 1, "rate_per_unit": "0.2544"},{"date": "2022-05-04", "currency": "HRK", "rate": "0.6553", "multiplier": 1, "rate_per_unit": "0.6553"},{"date": "2022-05-04", "currency": "HUF", "rate": "1.3064", "multiplier": 100, "rate_per_unit": "0.013064"},{"date": "2022-05-04", "currency": "INR", "rate": "0.0615", "multiplier": 1, "rate_per_unit": "0.0615"},{"date": "2022-05-04", "currency": "JPY", "rate": "3.6146", "multiplier": 100, "rate_per_unit": "0.036146"},{"date": "2022-05-04", "currency": "KRW", "rate": "0.3713", "multiplier": 100, "rate_per_unit": "0.003713"},{"date": "2022-05-04", "currency": "MDL", "rate": "0.2525", "multiplier": 1, "rate_per_unit": "0.2525"},{"date": "2022-05-04", "currency": "MXN", "rate": "0.2318", "multiplier": 1, "rate_per_unit": "0.2318"},{"date": "2022-05-04", "currency": "NOK", "rate": "0.4995", "multiplier": 1, "rate_per_unit": "0.4995"},{"date": "2022-05-04", "currency": "NZD", "rate": "3.0299", "multiplier": 1, "rate_per_unit": "3.0299"},{"date": "2022-05-04", "currency": "PLN", "rate": "1.0570", "multiplier": 1, "rate_per_unit": "1.0570"},{"date": "2022-05-04", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-05-04", "currency": "RUB", "rate": "0.0704", "multiplier": 1, "rate_per_unit": "0.0704"},{"date": "2022-05-04", "currency": "SEK", "rate": "0.4757", "multiplier": 1, "rate_per_unit": "0.4757"},{"date": "2022-05-04", "currency": "THB", "rate": "0.1369", "multiplier": 1, "rate_per_unit": "0.1369"},{"date": "2022-05-04", "currency": "TRY", "rate": "0.3170", "multiplier": 1, "rate_per_unit": "0.3170"},{"date": "2022-05-04", "currency": "UAH", "rate": "0.1599", "multiplier": 1, "rate_per_unit": "0.1599"},{"date": "2022-05-04", "currency": "XAU", "rate": "282.6498", "multiplier": 1, "rate_per_unit": "282.6498"},{"date": "2022-05-04", "currency": "XDR", "rate": "6.3112", "multiplier": 1, "rate_per_unit": "6.3112"},{"date": "2022-05-04", "currency": "ZAR", "rate": "0.2970", "multiplier": 1, "rate_per_unit": "0.2970"},{"date": "2022-05-05", "currency": "EUR", "rate": "4.9486", "multiplier": 1, "rate_per_unit": "4.9486"},{"date": "2022-05-05", "currency": "USD", "rate": "4.6711", "multiplier": 1, "rate_per_unit": "4.6711"},{"date": "2022-05-05", "currency": "GBP", "rate": "5.8671", "multiplier": 1, "rate_per_unit": "5.8671"},{"date": "2022-05-05", "currency": "CHF", "rate": "4.7764", "multiplier": 1, "rate_per_unit": "4.7764"},{"date": "2022-05-05", "currency": "AED", "rate": "1.2717", "multiplier": 1, "rate_per_unit": "1.2717"},{"date": "2022-05-05", "currency": "AUD", "rate": "3.3699", "multiplier": 1, "rate_per_unit": "3.3699"},{"date": "2022-05-05", "currency": "BGN", "rate": "2.5302", "multiplier": 1, "rate_per_unit": "2.5302"},{"date": "2022-05-05", "currency": "BRL", "rate": "0.9494", "multiplier": 1, "rate_per_unit": "0.9494"},{"date": "2022-05-05", "currency": "CAD", "rate": "3.6644", "multiplier": 1, "rate_per_unit": "3.6644"},{"date": "2022-05-05", "currency": "CNY", "rate": "0.7060", "multiplier": 1, "rate_per_unit": "0.7060"},{"date": "2022-05-05", "currency": "CZK", "rate": "0.2010", "multiplier": 1, "rate_per_unit": "0.2010"},{"date": "2022-05-05", "currency": "DKK", "rate": "0.6650", "multiplier": 1, "rate_per_unit": "0.6650"},{"date": "2022-05-05", "currency": "EGP", "rate": "0.2528", "multiplier": 1, "rate_per_unit": "0.2528"},{"date": "2022-05-05", "currency": "HRK", "rate": "0.6563", "multiplier": 1, "rate_per_unit": "0.6563"},{"date": "2022-05-05", "currency": "HUF", "rate": "1.3093", "multiplier": 100, "rate_per_unit": "0.013093"},{"date": "2022-05-05", "currency": "INR", "rate": "0.0613", "multiplier": 1, "rate_per_unit": "0.0613"},{"date": "2022-05-05", "currency": "JPY", "rate": "3.6012", "multiplier": 100, "rate_per_unit": "0.036012"},{"date": "2022-05-05", "currency": "KRW", "rate": "0.3711", "multiplier": 100, "rate_per_unit": "0.003711"},{"date": "2022-05-05", "currency": "MDL", "rate": "0.2514", "multiplier": 1, "rate_per_unit": "0.2514"},{"date": "2022-05-05", "currency": "MXN", "rate": "0.2327", "multiplier": 1, "rate_per_unit": "0.2327"},{"date": "2022-05-05", "currency": "NOK", "rate": "0.5023", "multiplier": 1, "rate_per_unit": "0.5023"},{"date": "2022-05-05", "currency": "NZD", "rate": "3.0426", "multiplier": 1, "rate_per_unit": "3.0426"},{"date": "2022-05-05", "currency": "PLN", "rate": "1.0599", "multiplier": 1, "rate_per_unit": "1.0599"},{"date": "2022-05-05", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-05-05", "currency": "RUB", "rate": "0.0712", "multiplier": 1, "rate_per_unit": "0.0712"},{"date": "2022-05-05", "currency": "SEK", "rate": "0.4785", "multiplier": 1, "rate_per_unit": "0.4785"},{"date": "2022-05-05", "currency": "THB", "rate": "0.1371", "multiplier": 1, "rate_per_unit": "0.1371"},{"date": "2022-05-05", "currency": "TRY", "rate": "0.3144", "multiplier": 1, "rate_per_unit": "0.3144"},{"date": "2022-05-05", "currency": "UAH", "rate": "0.1589", "multiplier": 1, "rate_per_unit": "0.1589"},{"date": "2022-05-05", "currency": "XAU", "rate": "284.7425", "multiplier": 1, "rate_per_unit": "284.7425"},{"date": "2022-05-05", "currency": "XDR", "rate": "6.2857", "multiplier": 1, "rate_per_unit": "6.2857"},{"date": "2022-05-05", "currency": "ZAR", "rate": "0.2987", "multiplier": 1, "rate_per_unit": "0.2987"},{"date": "2022-05-06", "currency": "EUR", "rate": "4.9490", "multiplier": 1, "rate_per_unit": "4.9490"},{"date": "2022-05-06", "currency": "USD", "rate": "4.6812", "multiplier": 1, "rate_per_unit": "4.6812"},{"date": "2022-05-06", "currency": "GBP", "rate": "5.7768", "multiplier": 1, "rate_per_unit": "5.7768"},{"date": "2022-05-06", "currency": "CHF", "rate": "4.7529", "multiplier": 1, "rate_per_unit": "4.7529"},{"date": "2022-05-06", "currency": "AED", "rate": "1.2745", "multiplier": 1, "rate_per_unit": "1.2745"},{"date": "2022-05-06", "currency": "AUD", "rate": "3.3218", "multiplier": 1, "rate_per_unit": "3.3218"},{"date": "2022-05-06", "currency": "BGN", "rate": "2.5304", "multiplier": 1, "rate_per_unit": "2.5304"},{"date": "2022-05-06", "currency": "BRL", "rate": "0.9308", "multiplier": 1, "rate_per_unit": "0.9308"},{"date": "2022-05-06", "currency": "CAD", "rate": "3.6509", "multiplier": 1, "rate_per_unit": "3.6509"},{"date": "2022-05-06", "currency": "CNY", "rate": "0.7012", "multiplier": 1, "rate_per_unit": "0.7012"},{"date": "2022-05-06", "currency": "CZK", "rate": "0.2016", "multiplier": 1, "rate_per_unit": "0.2016"},{"date": "2022-05-06", "currency": "DKK", "rate": "0.6652", "multiplier": 1, "rate_per_unit": "0.6652"},{"date": "2022-05-06", "currency": "EGP", "rate": "0.2533", "multiplier": 1, "rate_per_unit": "0.2533"},{"date": "2022-05-06", "currency": "HRK", "rate": "0.6570", "multiplier": 1, "rate_per_unit": "0.6570"},{"date": "2022-05-06", "currency": "HUF", "rate": "1.3008", "multiplier": 100, "rate_per_unit": "0.013008"},{"date": "2022-05-06", "currency": "INR", "rate": "0.0609", "multiplier": 1, "rate_per_unit": "0.0609"},{"date": "2022-05-06", "currency": "JPY", "rate": "3.5870", "multiplier": 100, "rate_per_unit": "0.03587"},{"date": "2022-05-06", "currency": "KRW", "rate": "0.3689", "multiplier": 100, "rate_per_unit": "0.003689"},{"date": "2022-05-06", "currency": "MDL", "rate": "0.2494", "multiplier": 1, "rate_per_unit": "0.2494"},{"date": "2022-05-06", "currency": "MXN", "rate": "0.2324", "multiplier": 1, "rate_per_unit": "0.2324"},{"date": "2022-05-06", "currency": "NOK", "rate": "0.4955", "multiplier": 1, "rate_per_unit": "0.4955"},{"date": "2022-05-06", "currency": "NZD", "rate": "3.0060", "multiplier": 1, "rate_per_unit": "3.0060"},{"date": "2022-05-06", "currency": "PLN", "rate": "1.0529", "multiplier": 1, "rate_per_unit": "1.0529"},{"date": "2022-05-06", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-05-06", "currency": "RUB", "rate": "0.0706", "multiplier": 1, "rate_per_unit": "0.0706"},{"date": "2022-05-06", "currency": "SEK", "rate": "0.4726", "multiplier": 1, "rate_per_unit": "0.4726"},{"date": "2022-05-06", "currency": "THB", "rate": "0.1362", "multiplier": 1, "rate_per_unit": "0.1362"},{"date": "2022-05-06", "currency": "TRY", "rate": "0.3134", "multiplier": 1, "rate_per_unit": "0.3134"},{"date": "2022-05-06", "currency": "UAH", "rate": "0.1548", "multiplier": 1, "rate_per_unit": "0.1548"},{"date": "2022-05-06", "currency": "XAU", "rate": "283.3375", "multiplier": 1, "rate_per_unit": "283.3375"},{"date": "2022-05-06", "currency": "XDR", "rate": "6.2773", "multiplier": 1, "rate_per_unit": "6.2773"},{"date": "2022-05-06", "currency": "ZAR", "rate": "0.2920", "multiplier": 1, "rate_per_unit": "0.2920"},{"date": "2022-05-09", "currency": "EUR", "rate": "4.9469", "multiplier": 1, "rate_per_unit": "4.9469"},{"date": "2022-05-09", "currency": "USD", "rate": "4.7013", "multiplier": 1, "rate_per_unit": "4.7013"},{"date": "2022-05-09", "currency": "GBP", "rate": "5.7831", "multiplier": 1, "rate_per_unit": "5.7831"},{"date": "2022-05-09", "currency": "CHF", "rate": "4.7373", "multiplier": 1, "rate_per_unit": "4.7373"},{"date": "2022-05-09", "currency": "AED", "rate": "1.2799", "multiplier": 1, "rate_per_unit": "1.2799"},{"date": "2022-05-09", "currency": "AUD", "rate": "3.2908", "multiplier": 1, "rate_per_unit": "3.2908"},{"date": "2022-05-09", "currency": "BGN", "rate": "2.5293", "multiplier": 1, "rate_per_unit": "2.5293"},{"date": "2022-05-09", "currency": "BRL", "rate": "0.9257", "multiplier": 1, "rate_per_unit": "0.9257"},{"date": "2022-05-09", "currency": "CAD", "rate": "3.6344", "multiplier": 1, "rate_per_unit": "3.6344"},{"date": "2022-05-09", "currency": "CNY", "rate": "0.6990", "multiplier": 1, "rate_per_unit": "0.6990"},{"date": "2022-05-09", "currency": "CZK", "rate": "0.1972", "multiplier": 1, "rate_per_unit": "0.1972"},{"date": "2022-05-09", "currency": "DKK", "rate": "0.6650", "multiplier": 1, "rate_per_unit": "0.6650"},{"date": "2022-05-09", "currency": "EGP", "rate": "0.2539", "multiplier": 1, "rate_per_unit": "0.2539"},{"date": "2022-05-09", "currency": "HRK", "rate": "0.6569", "multiplier": 1, "rate_per_unit": "0.6569"},{"date": "2022-05-09", "currency": "HUF", "rate": "1.2900", "multiplier": 100, "rate_per_unit": "0.0129"},{"date": "2022-05-09", "currency": "INR", "rate": "0.0607", "multiplier": 1, "rate_per_unit": "0.0607"},{"date": "2022-05-09", "currency": "JPY", "rate": "3.5834", "multiplier": 100, "rate_per_unit": "0.035834"},{"date": "2022-05-09", "currency": "KRW", "rate": "0.3680", "multiplier": 100, "rate_per_unit": "0.00368"},{"date": "2022-05-09", "currency": "MDL", "rate": "0.2493", "multiplier": 1, "rate_per_unit": "0.2493"},{"date": "2022-05-09", "currency": "MXN", "rate": "0.2329", "multiplier": 1, "rate_per_unit": "0.2329"},{"date": "2022-05-09", "currency": "NOK", "rate": "0.4921", "multiplier": 1, "rate_per_unit": "0.4921"},{"date": "2022-05-09", "currency": "NZD", "rate": "2.9841", "multiplier": 1, "rate_per_unit": "2.9841"},{"date": "2022-05-09", "currency": "PLN", "rate": "1.0506", "multiplier": 1, "rate_per_unit": "1.0506"},{"date": "2022-05-09", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2022-05-09", "currency": "RUB", "rate": "0.0669", "multiplier": 1, "rate_per_unit": "0.0669"},{"date": "2022-05-09", "currency": "SEK", "rate": "0.4701", "multiplier": 1, "rate_per_unit": "0.4701"},{"date": "2022-05-09", "currency": "THB", "rate": "0.1358", "multiplier": 1, "rate_per_unit": "0.1358"},{"date": "2022-05-09", "currency": "TRY", "rate": "0.3135", "multiplier": 1, "rate_per_unit": "0.3135"},{"date": "2022-05-09", "currency": "UAH", "rate": "0.1554", "multiplier": 1, "rate_per_unit": "0.1554"},{"date": "2022-05-09", "currency": "XAU", "rate": "281.7556", "multiplier": 1, "rate_per_unit": "281.7556"},{"date": "2022-05-09", "currency": "XDR", "rate": "6.2862", "multiplier": 1, "rate_per_unit": "6.2862"},{"date": "2022-05-09", "currency": "ZAR", "rate": "0.2906", "multiplier": 1, "rate_per_unit": "0.2906"},{"date": "2022-05-10", "currency": "EUR", "rate": "4.9457", "multiplier": 1, "rate_per_unit": "4.9457"},{"date": "2022-05-10", "currency": "USD", "rate": "4.6865", "multiplier": 1, "rate_per_unit": "4.6865"},{"date": "2022-05-10", "currency": "GBP", "rate": "5.7757", "multiplier": 1, "rate_per_unit": "5.7757"},{"date": "2022-05-10", "currency": "CHF", "rate": "4.7082", "multiplier": 1, "rate_per_unit": "4.7082"},{"date": "2022-05-10", "currency": "AED", "rate": "1.2759", "multiplier": 1, "rate_per_unit": "1.2759"},{"date": "2022-05-10", "currency": "AUD", "rate": "3.2687", "multiplier": 1, "rate_per_unit": "3.2687"},{"date": "2022-05-10", "currency": "BGN", "rate": "2.5287", "multiplier": 1, "rate_per_unit": "2.5287"},{"date": "2022-05-10", "currency": "BRL", "rate": "0.9078", "multiplier": 1, "rate_per_unit": "0.9078"},{"date": "2022-05-10", "currency": "CAD", "rate": "3.6075", "multiplier": 1, "rate_per_unit": "3.6075"},{"date": "2022-05-10", "currency": "CNY", "rate": "0.6974", "multiplier": 1, "rate_per_unit": "0.6974"},{"date": "2022-05-10", "currency": "CZK", "rate": "0.1982", "multiplier": 1, "rate_per_unit": "0.1982"},{"date": "2022-05-10", "currency": "DKK", "rate": "0.6649", "multiplier": 1, "rate_per_unit": "0.6649"},{"date": "2022-05-10", "currency": "EGP", "rate": "0.2536", "multiplier": 1, "rate_per_unit": "0.2536"},{"date": "2022-05-10", "currency": "HRK", "rate": "0.6568", "multiplier": 1, "rate_per_unit": "0.6568"},{"date": "2022-05-10", "currency": "HUF", "rate": "1.3067", "multiplier": 100, "rate_per_unit": "0.013067"},{"date": "2022-05-10", "currency": "INR", "rate": "0.0606", "multiplier": 1, "rate_per_unit": "0.0606"},{"date": "2022-05-10", "currency": "JPY", "rate": "3.6001", "multiplier": 100, "rate_per_unit": "0.036001"},{"date": "2022-05-10", "currency": "KRW", "rate": "0.3676", "multiplier": 100, "rate_per_unit": "0.003676"},{"date": "2022-05-10", "currency": "MDL", "rate": "0.2487", "multiplier": 1, "rate_per_unit": "0.2487"},{"date": "2022-05-10", "currency": "MXN", "rate": "0.2307", "multiplier": 1, "rate_per_unit": "0.2307"},{"date": "2022-05-10", "currency": "NOK", "rate": "0.4835", "multiplier": 1, "rate_per_unit": "0.4835"},{"date": "2022-05-10", "currency": "NZD", "rate": "2.9663", "multiplier": 1, "rate_per_unit": "2.9663"},{"date": "2022-05-10", "currency": "PLN", "rate": "1.0565", "multiplier": 1, "rate_per_unit": "1.0565"},{"date": "2022-05-10", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2022-05-10", "currency": "RUB", "rate": "0.0678", "multiplier": 1, "rate_per_unit": "0.0678"},{"date": "2022-05-10", "currency": "SEK", "rate": "0.4653", "multiplier": 1, "rate_per_unit": "0.4653"},{"date": "2022-05-10", "currency": "THB", "rate": "0.1357", "multiplier": 1, "rate_per_unit": "0.1357"},{"date": "2022-05-10", "currency": "TRY", "rate": "0.3076", "multiplier": 1, "rate_per_unit": "0.3076"},{"date": "2022-05-10", "currency": "UAH", "rate": "0.1549", "multiplier": 1, "rate_per_unit": "0.1549"},{"date": "2022-05-10", "currency": "XAU", "rate": "280.4772", "multiplier": 1, "rate_per_unit": "280.4772"},{"date": "2022-05-10", "currency": "XDR", "rate": "6.2769", "multiplier": 1, "rate_per_unit": "6.2769"},{"date": "2022-05-10", "currency": "ZAR", "rate": "0.2915", "multiplier": 1, "rate_per_unit": "0.2915"},{"date": "2022-05-11", "currency": "EUR", "rate": "4.9479", "multiplier": 1, "rate_per_unit": "4.9479"},{"date": "2022-05-11", "currency": "USD", "rate": "4.6866", "multiplier": 1, "rate_per_unit": "4.6866"},{"date": "2022-05-11", "currency": "GBP", "rate": "5.7968", "multiplier": 1, "rate_per_unit": "5.7968"},{"date": "2022-05-11", "currency": "CHF", "rate": "4.7362", "multiplier": 1, "rate_per_unit": "4.7362"},{"date": "2022-05-11", "currency": "AED", "rate": "1.2759", "multiplier": 1, "rate_per_unit": "1.2759"},{"date": "2022-05-11", "currency": "AUD", "rate": "3.2858", "multiplier": 1, "rate_per_unit": "3.2858"},{"date": "2022-05-11", "currency": "BGN", "rate": "2.5298", "multiplier": 1, "rate_per_unit": "2.5298"},{"date": "2022-05-11", "currency": "BRL", "rate": "0.9130", "multiplier": 1, "rate_per_unit": "0.9130"},{"date": "2022-05-11", "currency": "CAD", "rate": "3.6149", "multiplier": 1, "rate_per_unit": "3.6149"},{"date": "2022-05-11", "currency": "CNY", "rate": "0.6973", "multiplier": 1, "rate_per_unit": "0.6973"},{"date": "2022-05-11", "currency": "CZK", "rate": "0.1952", "multiplier": 1, "rate_per_unit": "0.1952"},{"date": "2022-05-11", "currency": "DKK", "rate": "0.6652", "multiplier": 1, "rate_per_unit": "0.6652"},{"date": "2022-05-11", "currency": "EGP", "rate": "0.2534", "multiplier": 1, "rate_per_unit": "0.2534"},{"date": "2022-05-11", "currency": "HRK", "rate": "0.6564", "multiplier": 1, "rate_per_unit": "0.6564"},{"date": "2022-05-11", "currency": "HUF", "rate": "1.3005", "multiplier": 100, "rate_per_unit": "0.013005"},{"date": "2022-05-11", "currency": "INR", "rate": "0.0607", "multiplier": 1, "rate_per_unit": "0.0607"},{"date": "2022-05-11", "currency": "JPY", "rate": "3.6104", "multiplier": 100, "rate_per_unit": "0.036104"},{"date": "2022-05-11", "currency": "KRW", "rate": "0.3681", "multiplier": 100, "rate_per_unit": "0.003681"},{"date": "2022-05-11", "currency": "MDL", "rate": "0.2491", "multiplier": 1, "rate_per_unit": "0.2491"},{"date": "2022-05-11", "currency": "MXN", "rate": "0.2309", "multiplier": 1, "rate_per_unit": "0.2309"},{"date": "2022-05-11", "currency": "NOK", "rate": "0.4863", "multiplier": 1, "rate_per_unit": "0.4863"},{"date": "2022-05-11", "currency": "NZD", "rate": "2.9736", "multiplier": 1, "rate_per_unit": "2.9736"},{"date": "2022-05-11", "currency": "PLN", "rate": "1.0584", "multiplier": 1, "rate_per_unit": "1.0584"},{"date": "2022-05-11", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-05-11", "currency": "RUB", "rate": "0.0687", "multiplier": 1, "rate_per_unit": "0.0687"},{"date": "2022-05-11", "currency": "SEK", "rate": "0.4699", "multiplier": 1, "rate_per_unit": "0.4699"},{"date": "2022-05-11", "currency": "THB", "rate": "0.1354", "multiplier": 1, "rate_per_unit": "0.1354"},{"date": "2022-05-11", "currency": "TRY", "rate": "0.3060", "multiplier": 1, "rate_per_unit": "0.3060"},{"date": "2022-05-11", "currency": "UAH", "rate": "0.1549", "multiplier": 1, "rate_per_unit": "0.1549"},{"date": "2022-05-11", "currency": "XAU", "rate": "278.9182", "multiplier": 1, "rate_per_unit": "278.9182"},{"date": "2022-05-11", "currency": "XDR", "rate": "6.2808", "multiplier": 1, "rate_per_unit": "6.2808"},{"date": "2022-05-11", "currency": "ZAR", "rate": "0.2926", "multiplier": 1, "rate_per_unit": "0.2926"},{"date": "2022-05-12", "currency": "EUR", "rate": "4.9480", "multiplier": 1, "rate_per_unit": "4.9480"},{"date": "2022-05-12", "currency": "USD", "rate": "4.7424", "multiplier": 1, "rate_per_unit": "4.7424"},{"date": "2022-05-12", "currency": "GBP", "rate": "5.7790", "multiplier": 1, "rate_per_unit": "5.7790"},{"date": "2022-05-12", "currency": "CHF", "rate": "4.7627", "multiplier": 1, "rate_per_unit": "4.7627"},{"date": "2022-05-12", "currency": "AED", "rate": "1.2911", "multiplier": 1, "rate_per_unit": "1.2911"},{"date": "2022-05-12", "currency": "AUD", "rate": "3.2597", "multiplier": 1, "rate_per_unit": "3.2597"},{"date": "2022-05-12", "currency": "BGN", "rate": "2.5298", "multiplier": 1, "rate_per_unit": "2.5298"},{"date": "2022-05-12", "currency": "BRL", "rate": "0.9230", "multiplier": 1, "rate_per_unit": "0.9230"},{"date": "2022-05-12", "currency": "CAD", "rate": "3.6392", "multiplier": 1, "rate_per_unit": "3.6392"},{"date": "2022-05-12", "currency": "CNY", "rate": "0.6982", "multiplier": 1, "rate_per_unit": "0.6982"},{"date": "2022-05-12", "currency": "CZK", "rate": "0.1967", "multiplier": 1, "rate_per_unit": "0.1967"},{"date": "2022-05-12", "currency": "DKK", "rate": "0.6650", "multiplier": 1, "rate_per_unit": "0.6650"},{"date": "2022-05-12", "currency": "EGP", "rate": "0.2584", "multiplier": 1, "rate_per_unit": "0.2584"},{"date": "2022-05-12", "currency": "HRK", "rate": "0.6577", "multiplier": 1, "rate_per_unit": "0.6577"},{"date": "2022-05-12", "currency": "HUF", "rate": "1.2937", "multiplier": 100, "rate_per_unit": "0.012937"},{"date": "2022-05-12", "currency": "INR", "rate": "0.0612", "multiplier": 1, "rate_per_unit": "0.0612"},{"date": "2022-05-12", "currency": "JPY", "rate": "3.6825", "multiplier": 100, "rate_per_unit": "0.036825"},{"date": "2022-05-12", "currency": "KRW", "rate": "0.3673", "multiplier": 100, "rate_per_unit": "0.003673"},{"date": "2022-05-12", "currency": "MDL", "rate": "0.2485", "multiplier": 1, "rate_per_unit": "0.2485"},{"date": "2022-05-12", "currency": "MXN", "rate": "0.2321", "multiplier": 1, "rate_per_unit": "0.2321"},{"date": "2022-05-12", "currency": "NOK", "rate": "0.4806", "multiplier": 1, "rate_per_unit": "0.4806"},{"date": "2022-05-12", "currency": "NZD", "rate": "2.9607", "multiplier": 1, "rate_per_unit": "2.9607"},{"date": "2022-05-12", "currency": "PLN", "rate": "1.0569", "multiplier": 1, "rate_per_unit": "1.0569"},{"date": "2022-05-12", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-05-12", "currency": "RUB", "rate": "0.0726", "multiplier": 1, "rate_per_unit": "0.0726"},{"date": "2022-05-12", "currency": "SEK", "rate": "0.4680", "multiplier": 1, "rate_per_unit": "0.4680"},{"date": "2022-05-12", "currency": "THB", "rate": "0.1365", "multiplier": 1, "rate_per_unit": "0.1365"},{"date": "2022-05-12", "currency": "TRY", "rate": "0.3082", "multiplier": 1, "rate_per_unit": "0.3082"},{"date": "2022-05-12", "currency": "UAH", "rate": "0.1606", "multiplier": 1, "rate_per_unit": "0.1606"},{"date": "2022-05-12", "currency": "XAU", "rate": "282.0529", "multiplier": 1, "rate_per_unit": "282.0529"},{"date": "2022-05-12", "currency": "XDR", "rate": "6.3213", "multiplier": 1, "rate_per_unit": "6.3213"},{"date": "2022-05-12", "currency": "ZAR", "rate": "0.2922", "multiplier": 1, "rate_per_unit": "0.2922"},{"date": "2022-05-13", "currency": "EUR", "rate": "4.9458", "multiplier": 1, "rate_per_unit": "4.9458"},{"date": "2022-05-13", "currency": "USD", "rate": "4.7643", "multiplier": 1, "rate_per_unit": "4.7643"},{"date": "2022-05-13", "currency": "GBP", "rate": "5.8036", "multiplier": 1, "rate_per_unit": "5.8036"},{"date": "2022-05-13", "currency": "CHF", "rate": "4.7597", "multiplier": 1, "rate_per_unit": "4.7597"},{"date": "2022-05-13", "currency": "AED", "rate": "1.2971", "multiplier": 1, "rate_per_unit": "1.2971"},{"date": "2022-05-13", "currency": "AUD", "rate": "3.2759", "multiplier": 1, "rate_per_unit": "3.2759"},{"date": "2022-05-13", "currency": "BGN", "rate": "2.5287", "multiplier": 1, "rate_per_unit": "2.5287"},{"date": "2022-05-13", "currency": "BRL", "rate": "0.9279", "multiplier": 1, "rate_per_unit": "0.9279"},{"date": "2022-05-13", "currency": "CAD", "rate": "3.6608", "multiplier": 1, "rate_per_unit": "3.6608"},{"date": "2022-05-13", "currency": "CNY", "rate": "0.7014", "multiplier": 1, "rate_per_unit": "0.7014"},{"date": "2022-05-13", "currency": "CZK", "rate": "0.1998", "multiplier": 1, "rate_per_unit": "0.1998"},{"date": "2022-05-13", "currency": "DKK", "rate": "0.6647", "multiplier": 1, "rate_per_unit": "0.6647"},{"date": "2022-05-13", "currency": "EGP", "rate": "0.2601", "multiplier": 1, "rate_per_unit": "0.2601"},{"date": "2022-05-13", "currency": "HRK", "rate": "0.6574", "multiplier": 1, "rate_per_unit": "0.6574"},{"date": "2022-05-13", "currency": "HUF", "rate": "1.2860", "multiplier": 100, "rate_per_unit": "0.01286"},{"date": "2022-05-13", "currency": "INR", "rate": "0.0615", "multiplier": 1, "rate_per_unit": "0.0615"},{"date": "2022-05-13", "currency": "JPY", "rate": "3.6956", "multiplier": 100, "rate_per_unit": "0.036956"},{"date": "2022-05-13", "currency": "KRW", "rate": "0.3713", "multiplier": 100, "rate_per_unit": "0.003713"},{"date": "2022-05-13", "currency": "MDL", "rate": "0.2505", "multiplier": 1, "rate_per_unit": "0.2505"},{"date": "2022-05-13", "currency": "MXN", "rate": "0.2358", "multiplier": 1, "rate_per_unit": "0.2358"},{"date": "2022-05-13", "currency": "NOK", "rate": "0.4840", "multiplier": 1, "rate_per_unit": "0.4840"},{"date": "2022-05-13", "currency": "NZD", "rate": "2.9696", "multiplier": 1, "rate_per_unit": "2.9696"},{"date": "2022-05-13", "currency": "PLN", "rate": "1.0571", "multiplier": 1, "rate_per_unit": "1.0571"},{"date": "2022-05-13", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-05-13", "currency": "RUB", "rate": "0.0744", "multiplier": 1, "rate_per_unit": "0.0744"},{"date": "2022-05-13", "currency": "SEK", "rate": "0.4708", "multiplier": 1, "rate_per_unit": "0.4708"},{"date": "2022-05-13", "currency": "THB", "rate": "0.1370", "multiplier": 1, "rate_per_unit": "0.1370"},{"date": "2022-05-13", "currency": "TRY", "rate": "0.3084", "multiplier": 1, "rate_per_unit": "0.3084"},{"date": "2022-05-13", "currency": "UAH", "rate": "0.1612", "multiplier": 1, "rate_per_unit": "0.1612"},{"date": "2022-05-13", "currency": "XAU", "rate": "279.3842", "multiplier": 1, "rate_per_unit": "279.3842"},{"date": "2022-05-13", "currency": "XDR", "rate": "6.3400", "multiplier": 1, "rate_per_unit": "6.3400"},{"date": "2022-05-13", "currency": "ZAR", "rate": "0.2961", "multiplier": 1, "rate_per_unit": "0.2961"},{"date": "2022-05-16", "currency": "EUR", "rate": "4.9469", "multiplier": 1, "rate_per_unit": "4.9469"},{"date": "2022-05-16", "currency": "USD", "rate": "4.7475", "multiplier": 1, "rate_per_unit": "4.7475"},{"date": "2022-05-16", "currency": "GBP", "rate": "5.8072", "multiplier": 1, "rate_per_unit": "5.8072"},{"date": "2022-05-16", "currency": "CHF", "rate": "4.7246", "multiplier": 1, "rate_per_unit": "4.7246"},{"date": "2022-05-16", "currency": "AED", "rate": "1.2925", "multiplier": 1, "rate_per_unit": "1.2925"},{"date": "2022-05-16", "currency": "AUD", "rate": "3.2786", "multiplier": 1, "rate_per_unit": "3.2786"},{"date": "2022-05-16", "currency": "BGN", "rate": "2.5293", "multiplier": 1, "rate_per_unit": "2.5293"},{"date": "2022-05-16", "currency": "BRL", "rate": "0.9380", "multiplier": 1, "rate_per_unit": "0.9380"},{"date": "2022-05-16", "currency": "CAD", "rate": "3.6705", "multiplier": 1, "rate_per_unit": "3.6705"},{"date": "2022-05-16", "currency": "CNY", "rate": "0.6987", "multiplier": 1, "rate_per_unit": "0.6987"},{"date": "2022-05-16", "currency": "CZK", "rate": "0.2001", "multiplier": 1, "rate_per_unit": "0.2001"},{"date": "2022-05-16", "currency": "DKK", "rate": "0.6648", "multiplier": 1, "rate_per_unit": "0.6648"},{"date": "2022-05-16", "currency": "EGP", "rate": "0.2591", "multiplier": 1, "rate_per_unit": "0.2591"},{"date": "2022-05-16", "currency": "HRK", "rate": "0.6578", "multiplier": 1, "rate_per_unit": "0.6578"},{"date": "2022-05-16", "currency": "HUF", "rate": "1.2845", "multiplier": 100, "rate_per_unit": "0.012845"},{"date": "2022-05-16", "currency": "INR", "rate": "0.0610", "multiplier": 1, "rate_per_unit": "0.0610"},{"date": "2022-05-16", "currency": "JPY", "rate": "3.6704", "multiplier": 100, "rate_per_unit": "0.036704"},{"date": "2022-05-16", "currency": "KRW", "rate": "0.3693", "multiplier": 100, "rate_per_unit": "0.003693"},{"date": "2022-05-16", "currency": "MDL", "rate": "0.2510", "multiplier": 1, "rate_per_unit": "0.2510"},{"date": "2022-05-16", "currency": "MXN", "rate": "0.2363", "multiplier": 1, "rate_per_unit": "0.2363"},{"date": "2022-05-16", "currency": "NOK", "rate": "0.4843", "multiplier": 1, "rate_per_unit": "0.4843"},{"date": "2022-05-16", "currency": "NZD", "rate": "2.9739", "multiplier": 1, "rate_per_unit": "2.9739"},{"date": "2022-05-16", "currency": "PLN", "rate": "1.0597", "multiplier": 1, "rate_per_unit": "1.0597"},{"date": "2022-05-16", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-05-16", "currency": "RUB", "rate": "0.0738", "multiplier": 1, "rate_per_unit": "0.0738"},{"date": "2022-05-16", "currency": "SEK", "rate": "0.4711", "multiplier": 1, "rate_per_unit": "0.4711"},{"date": "2022-05-16", "currency": "THB", "rate": "0.1363", "multiplier": 1, "rate_per_unit": "0.1363"},{"date": "2022-05-16", "currency": "TRY", "rate": "0.3045", "multiplier": 1, "rate_per_unit": "0.3045"},{"date": "2022-05-16", "currency": "UAH", "rate": "0.1608", "multiplier": 1, "rate_per_unit": "0.1608"},{"date": "2022-05-16", "currency": "XAU", "rate": "274.9970", "multiplier": 1, "rate_per_unit": "274.9970"},{"date": "2022-05-16", "currency": "XDR", "rate": "6.3252", "multiplier": 1, "rate_per_unit": "6.3252"},{"date": "2022-05-16", "currency": "ZAR", "rate": "0.2917", "multiplier": 1, "rate_per_unit": "0.2917"},{"date": "2022-05-17", "currency": "EUR", "rate": "4.9477", "multiplier": 1, "rate_per_unit": "4.9477"},{"date": "2022-05-17", "currency": "USD", "rate": "4.7247", "multiplier": 1, "rate_per_unit": "4.7247"},{"date": "2022-05-17", "currency": "GBP", "rate": "5.8810", "multiplier": 1, "rate_per_unit": "5.8810"},{"date": "2022-05-17", "currency": "CHF", "rate": "4.7380", "multiplier": 1, "rate_per_unit": "4.7380"},{"date": "2022-05-17", "currency": "AED", "rate": "1.2863", "multiplier": 1, "rate_per_unit": "1.2863"},{"date": "2022-05-17", "currency": "AUD", "rate": "3.3196", "multiplier": 1, "rate_per_unit": "3.3196"},{"date": "2022-05-17", "currency": "BGN", "rate": "2.5297", "multiplier": 1, "rate_per_unit": "2.5297"},{"date": "2022-05-17", "currency": "BRL", "rate": "0.9335", "multiplier": 1, "rate_per_unit": "0.9335"},{"date": "2022-05-17", "currency": "CAD", "rate": "3.6853", "multiplier": 1, "rate_per_unit": "3.6853"},{"date": "2022-05-17", "currency": "CNY", "rate": "0.6999", "multiplier": 1, "rate_per_unit": "0.6999"},{"date": "2022-05-17", "currency": "CZK", "rate": "0.2002", "multiplier": 1, "rate_per_unit": "0.2002"},{"date": "2022-05-17", "currency": "DKK", "rate": "0.6649", "multiplier": 1, "rate_per_unit": "0.6649"},{"date": "2022-05-17", "currency": "EGP", "rate": "0.2586", "multiplier": 1, "rate_per_unit": "0.2586"},{"date": "2022-05-17", "currency": "HRK", "rate": "0.6578", "multiplier": 1, "rate_per_unit": "0.6578"},{"date": "2022-05-17", "currency": "HUF", "rate": "1.2761", "multiplier": 100, "rate_per_unit": "0.012761"},{"date": "2022-05-17", "currency": "INR", "rate": "0.0609", "multiplier": 1, "rate_per_unit": "0.0609"},{"date": "2022-05-17", "currency": "JPY", "rate": "3.6529", "multiplier": 100, "rate_per_unit": "0.036529"},{"date": "2022-05-17", "currency": "KRW", "rate": "0.3714", "multiplier": 100, "rate_per_unit": "0.003714"},{"date": "2022-05-17", "currency": "MDL", "rate": "0.2493", "multiplier": 1, "rate_per_unit": "0.2493"},{"date": "2022-05-17", "currency": "MXN", "rate": "0.2362", "multiplier": 1, "rate_per_unit": "0.2362"},{"date": "2022-05-17", "currency": "NOK", "rate": "0.4874", "multiplier": 1, "rate_per_unit": "0.4874"},{"date": "2022-05-17", "currency": "NZD", "rate": "3.0037", "multiplier": 1, "rate_per_unit": "3.0037"},{"date": "2022-05-17", "currency": "PLN", "rate": "1.0627", "multiplier": 1, "rate_per_unit": "1.0627"},{"date": "2022-05-17", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-05-17", "currency": "RUB", "rate": "0.0733", "multiplier": 1, "rate_per_unit": "0.0733"},{"date": "2022-05-17", "currency": "SEK", "rate": "0.4745", "multiplier": 1, "rate_per_unit": "0.4745"},{"date": "2022-05-17", "currency": "THB", "rate": "0.1368", "multiplier": 1, "rate_per_unit": "0.1368"},{"date": "2022-05-17", "currency": "TRY", "rate": "0.2976", "multiplier": 1, "rate_per_unit": "0.2976"},{"date": "2022-05-17", "currency": "UAH", "rate": "0.1599", "multiplier": 1, "rate_per_unit": "0.1599"},{"date": "2022-05-17", "currency": "XAU", "rate": "277.4951", "multiplier": 1, "rate_per_unit": "277.4951"},{"date": "2022-05-17", "currency": "XDR", "rate": "6.3176", "multiplier": 1, "rate_per_unit": "6.3176"},{"date": "2022-05-17", "currency": "ZAR", "rate": "0.2938", "multiplier": 1, "rate_per_unit": "0.2938"},{"date": "2022-05-18", "currency": "EUR", "rate": "4.9472", "multiplier": 1, "rate_per_unit": "4.9472"},{"date": "2022-05-18", "currency": "USD", "rate": "4.7020", "multiplier": 1, "rate_per_unit": "4.7020"},{"date": "2022-05-18", "currency": "GBP", "rate": "5.8347", "multiplier": 1, "rate_per_unit": "5.8347"},{"date": "2022-05-18", "currency": "CHF", "rate": "4.7195", "multiplier": 1, "rate_per_unit": "4.7195"},{"date": "2022-05-18", "currency": "AED", "rate": "1.2801", "multiplier": 1, "rate_per_unit": "1.2801"},{"date": "2022-05-18", "currency": "AUD", "rate": "3.3004", "multiplier": 1, "rate_per_unit": "3.3004"},{"date": "2022-05-18", "currency": "BGN", "rate": "2.5294", "multiplier": 1, "rate_per_unit": "2.5294"},{"date": "2022-05-18", "currency": "BRL", "rate": "0.9520", "multiplier": 1, "rate_per_unit": "0.9520"},{"date": "2022-05-18", "currency": "CAD", "rate": "3.6646", "multiplier": 1, "rate_per_unit": "3.6646"},{"date": "2022-05-18", "currency": "CNY", "rate": "0.6974", "multiplier": 1, "rate_per_unit": "0.6974"},{"date": "2022-05-18", "currency": "CZK", "rate": "0.2004", "multiplier": 1, "rate_per_unit": "0.2004"},{"date": "2022-05-18", "currency": "DKK", "rate": "0.6648", "multiplier": 1, "rate_per_unit": "0.6648"},{"date": "2022-05-18", "currency": "EGP", "rate": "0.2570", "multiplier": 1, "rate_per_unit": "0.2570"},{"date": "2022-05-18", "currency": "HRK", "rate": "0.6568", "multiplier": 1, "rate_per_unit": "0.6568"},{"date": "2022-05-18", "currency": "HUF", "rate": "1.2882", "multiplier": 100, "rate_per_unit": "0.012882"},{"date": "2022-05-18", "currency": "INR", "rate": "0.0606", "multiplier": 1, "rate_per_unit": "0.0606"},{"date": "2022-05-18", "currency": "JPY", "rate": "3.6397", "multiplier": 100, "rate_per_unit": "0.036397"},{"date": "2022-05-18", "currency": "KRW", "rate": "0.3714", "multiplier": 100, "rate_per_unit": "0.003714"},{"date": "2022-05-18", "currency": "MDL", "rate": "0.2472", "multiplier": 1, "rate_per_unit": "0.2472"},{"date": "2022-05-18", "currency": "MXN", "rate": "0.2364", "multiplier": 1, "rate_per_unit": "0.2364"},{"date": "2022-05-18", "currency": "NOK", "rate": "0.4842", "multiplier": 1, "rate_per_unit": "0.4842"},{"date": "2022-05-18", "currency": "NZD", "rate": "2.9893", "multiplier": 1, "rate_per_unit": "2.9893"},{"date": "2022-05-18", "currency": "PLN", "rate": "1.0645", "multiplier": 1, "rate_per_unit": "1.0645"},{"date": "2022-05-18", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-05-18", "currency": "RUB", "rate": "0.0725", "multiplier": 1, "rate_per_unit": "0.0725"},{"date": "2022-05-18", "currency": "SEK", "rate": "0.4729", "multiplier": 1, "rate_per_unit": "0.4729"},{"date": "2022-05-18", "currency": "THB", "rate": "0.1359", "multiplier": 1, "rate_per_unit": "0.1359"},{"date": "2022-05-18", "currency": "TRY", "rate": "0.2948", "multiplier": 1, "rate_per_unit": "0.2948"},{"date": "2022-05-18", "currency": "UAH", "rate": "0.1593", "multiplier": 1, "rate_per_unit": "0.1593"},{"date": "2022-05-18", "currency": "XAU", "rate": "275.0113", "multiplier": 1, "rate_per_unit": "275.0113"},{"date": "2022-05-18", "currency": "XDR", "rate": "6.2962", "multiplier": 1, "rate_per_unit": "6.2962"},{"date": "2022-05-18", "currency": "ZAR", "rate": "0.2952", "multiplier": 1, "rate_per_unit": "0.2952"},{"date": "2022-05-19", "currency": "EUR", "rate": "4.9474", "multiplier": 1, "rate_per_unit": "4.9474"},{"date": "2022-05-19", "currency": "USD", "rate": "4.7141", "multiplier": 1, "rate_per_unit": "4.7141"},{"date": "2022-05-19", "currency": "GBP", "rate": "5.8404", "multiplier": 1, "rate_per_unit": "5.8404"},{"date": "2022-05-19", "currency": "CHF", "rate": "4.8270", "multiplier": 1, "rate_per_unit": "4.8270"},{"date": "2022-05-19", "currency": "AED", "rate": "1.2834", "multiplier": 1, "rate_per_unit": "1.2834"},{"date": "2022-05-19", "currency": "AUD", "rate": "3.2954", "multiplier": 1, "rate_per_unit": "3.2954"},{"date": "2022-05-19", "currency": "BGN", "rate": "2.5295", "multiplier": 1, "rate_per_unit": "2.5295"},{"date": "2022-05-19", "currency": "BRL", "rate": "0.9487", "multiplier": 1, "rate_per_unit": "0.9487"},{"date": "2022-05-19", "currency": "CAD", "rate": "3.6722", "multiplier": 1, "rate_per_unit": "3.6722"},{"date": "2022-05-19", "currency": "CNY", "rate": "0.6970", "multiplier": 1, "rate_per_unit": "0.6970"},{"date": "2022-05-19", "currency": "CZK", "rate": "0.2001", "multiplier": 1, "rate_per_unit": "0.2001"},{"date": "2022-05-19", "currency": "DKK", "rate": "0.6648", "multiplier": 1, "rate_per_unit": "0.6648"},{"date": "2022-05-19", "currency": "EGP", "rate": "0.2576", "multiplier": 1, "rate_per_unit": "0.2576"},{"date": "2022-05-19", "currency": "HRK", "rate": "0.6562", "multiplier": 1, "rate_per_unit": "0.6562"},{"date": "2022-05-19", "currency": "HUF", "rate": "1.2792", "multiplier": 100, "rate_per_unit": "0.012792"},{"date": "2022-05-19", "currency": "INR", "rate": "0.0607", "multiplier": 1, "rate_per_unit": "0.0607"},{"date": "2022-05-19", "currency": "JPY", "rate": "3.6881", "multiplier": 100, "rate_per_unit": "0.036881"},{"date": "2022-05-19", "currency": "KRW", "rate": "0.3685", "multiplier": 100, "rate_per_unit": "0.003685"},{"date": "2022-05-19", "currency": "MDL", "rate": "0.2466", "multiplier": 1, "rate_per_unit": "0.2466"},{"date": "2022-05-19", "currency": "MXN", "rate": "0.2358", "multiplier": 1, "rate_per_unit": "0.2358"},{"date": "2022-05-19", "currency": "NOK", "rate": "0.4786", "multiplier": 1, "rate_per_unit": "0.4786"},{"date": "2022-05-19", "currency": "NZD", "rate": "2.9898", "multiplier": 1, "rate_per_unit": "2.9898"},{"date": "2022-05-19", "currency": "PLN", "rate": "1.0655", "multiplier": 1, "rate_per_unit": "1.0655"},{"date": "2022-05-19", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-05-19", "currency": "RUB", "rate": "0.0756", "multiplier": 1, "rate_per_unit": "0.0756"},{"date": "2022-05-19", "currency": "SEK", "rate": "0.4706", "multiplier": 1, "rate_per_unit": "0.4706"},{"date": "2022-05-19", "currency": "THB", "rate": "0.1364", "multiplier": 1, "rate_per_unit": "0.1364"},{"date": "2022-05-19", "currency": "TRY", "rate": "0.2952", "multiplier": 1, "rate_per_unit": "0.2952"},{"date": "2022-05-19", "currency": "UAH", "rate": "0.1597", "multiplier": 1, "rate_per_unit": "0.1597"},{"date": "2022-05-19", "currency": "XAU", "rate": "276.8333", "multiplier": 1, "rate_per_unit": "276.8333"},{"date": "2022-05-19", "currency": "XDR", "rate": "6.3092", "multiplier": 1, "rate_per_unit": "6.3092"},{"date": "2022-05-19", "currency": "ZAR", "rate": "0.2942", "multiplier": 1, "rate_per_unit": "0.2942"},{"date": "2022-05-20", "currency": "EUR", "rate": "4.9477", "multiplier": 1, "rate_per_unit": "4.9477"},{"date": "2022-05-20", "currency": "USD", "rate": "4.6725", "multiplier": 1, "rate_per_unit": "4.6725"},{"date": "2022-05-20", "currency": "GBP", "rate": "5.8325", "multiplier": 1, "rate_per_unit": "5.8325"},{"date": "2022-05-20", "currency": "CHF", "rate": "4.8048", "multiplier": 1, "rate_per_unit": "4.8048"},{"date": "2022-05-20", "currency": "AED", "rate": "1.2721", "multiplier": 1, "rate_per_unit": "1.2721"},{"date": "2022-05-20", "currency": "AUD", "rate": "3.3027", "multiplier": 1, "rate_per_unit": "3.3027"},{"date": "2022-05-20", "currency": "BGN", "rate": "2.5297", "multiplier": 1, "rate_per_unit": "2.5297"},{"date": "2022-05-20", "currency": "BRL", "rate": "0.9475", "multiplier": 1, "rate_per_unit": "0.9475"},{"date": "2022-05-20", "currency": "CAD", "rate": "3.6568", "multiplier": 1, "rate_per_unit": "3.6568"},{"date": "2022-05-20", "currency": "CNY", "rate": "0.7004", "multiplier": 1, "rate_per_unit": "0.7004"},{"date": "2022-05-20", "currency": "CZK", "rate": "0.2006", "multiplier": 1, "rate_per_unit": "0.2006"},{"date": "2022-05-20", "currency": "DKK", "rate": "0.6648", "multiplier": 1, "rate_per_unit": "0.6648"},{"date": "2022-05-20", "currency": "EGP", "rate": "0.2556", "multiplier": 1, "rate_per_unit": "0.2556"},{"date": "2022-05-20", "currency": "HRK", "rate": "0.6567", "multiplier": 1, "rate_per_unit": "0.6567"},{"date": "2022-05-20", "currency": "HUF", "rate": "1.2864", "multiplier": 100, "rate_per_unit": "0.012864"},{"date": "2022-05-20", "currency": "INR", "rate": "0.0602", "multiplier": 1, "rate_per_unit": "0.0602"},{"date": "2022-05-20", "currency": "JPY", "rate": "3.6467", "multiplier": 100, "rate_per_unit": "0.036467"},{"date": "2022-05-20", "currency": "KRW", "rate": "0.3688", "multiplier": 100, "rate_per_unit": "0.003688"},{"date": "2022-05-20", "currency": "MDL", "rate": "0.2453", "multiplier": 1, "rate_per_unit": "0.2453"},{"date": "2022-05-20", "currency": "MXN", "rate": "0.2345", "multiplier": 1, "rate_per_unit": "0.2345"},{"date": "2022-05-20", "currency": "NOK", "rate": "0.4818", "multiplier": 1, "rate_per_unit": "0.4818"},{"date": "2022-05-20", "currency": "NZD", "rate": "2.9946", "multiplier": 1, "rate_per_unit": "2.9946"},{"date": "2022-05-20", "currency": "PLN", "rate": "1.0667", "multiplier": 1, "rate_per_unit": "1.0667"},{"date": "2022-05-20", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-05-20", "currency": "RUB", "rate": "0.0776", "multiplier": 1, "rate_per_unit": "0.0776"},{"date": "2022-05-20", "currency": "SEK", "rate": "0.4713", "multiplier": 1, "rate_per_unit": "0.4713"},{"date": "2022-05-20", "currency": "THB", "rate": "0.1364", "multiplier": 1, "rate_per_unit": "0.1364"},{"date": "2022-05-20", "currency": "TRY", "rate": "0.2925", "multiplier": 1, "rate_per_unit": "0.2925"},{"date": "2022-05-20", "currency": "UAH", "rate": "0.1582", "multiplier": 1, "rate_per_unit": "0.1582"},{"date": "2022-05-20", "currency": "XAU", "rate": "277.4633", "multiplier": 1, "rate_per_unit": "277.4633"},{"date": "2022-05-20", "currency": "XDR", "rate": "6.2829", "multiplier": 1, "rate_per_unit": "6.2829"},{"date": "2022-05-20", "currency": "ZAR", "rate": "0.2947", "multiplier": 1, "rate_per_unit": "0.2947"},{"date": "2022-05-23", "currency": "EUR", "rate": "4.9472", "multiplier": 1, "rate_per_unit": "4.9472"},{"date": "2022-05-23", "currency": "USD", "rate": "4.6322", "multiplier": 1, "rate_per_unit": "4.6322"},{"date": "2022-05-23", "currency": "GBP", "rate": "5.8254", "multiplier": 1, "rate_per_unit": "5.8254"},{"date": "2022-05-23", "currency": "CHF", "rate": "4.7915", "multiplier": 1, "rate_per_unit": "4.7915"},{"date": "2022-05-23", "currency": "AED", "rate": "1.2611", "multiplier": 1, "rate_per_unit": "1.2611"},{"date": "2022-05-23", "currency": "AUD", "rate": "3.2944", "multiplier": 1, "rate_per_unit": "3.2944"},{"date": "2022-05-23", "currency": "BGN", "rate": "2.5294", "multiplier": 1, "rate_per_unit": "2.5294"},{"date": "2022-05-23", "currency": "BRL", "rate": "0.9493", "multiplier": 1, "rate_per_unit": "0.9493"},{"date": "2022-05-23", "currency": "CAD", "rate": "3.6225", "multiplier": 1, "rate_per_unit": "3.6225"},{"date": "2022-05-23", "currency": "CNY", "rate": "0.6964", "multiplier": 1, "rate_per_unit": "0.6964"},{"date": "2022-05-23", "currency": "CZK", "rate": "0.2014", "multiplier": 1, "rate_per_unit": "0.2014"},{"date": "2022-05-23", "currency": "DKK", "rate": "0.6649", "multiplier": 1, "rate_per_unit": "0.6649"},{"date": "2022-05-23", "currency": "EGP", "rate": "0.2522", "multiplier": 1, "rate_per_unit": "0.2522"},{"date": "2022-05-23", "currency": "HRK", "rate": "0.6566", "multiplier": 1, "rate_per_unit": "0.6566"},{"date": "2022-05-23", "currency": "HUF", "rate": "1.2933", "multiplier": 100, "rate_per_unit": "0.012933"},{"date": "2022-05-23", "currency": "INR", "rate": "0.0598", "multiplier": 1, "rate_per_unit": "0.0598"},{"date": "2022-05-23", "currency": "JPY", "rate": "3.6326", "multiplier": 100, "rate_per_unit": "0.036326"},{"date": "2022-05-23", "currency": "KRW", "rate": "0.3670", "multiplier": 100, "rate_per_unit": "0.00367"},{"date": "2022-05-23", "currency": "MDL", "rate": "0.2438", "multiplier": 1, "rate_per_unit": "0.2438"},{"date": "2022-05-23", "currency": "MXN", "rate": "0.2360", "multiplier": 1, "rate_per_unit": "0.2360"},{"date": "2022-05-23", "currency": "NOK", "rate": "0.4827", "multiplier": 1, "rate_per_unit": "0.4827"},{"date": "2022-05-23", "currency": "NZD", "rate": "2.9998", "multiplier": 1, "rate_per_unit": "2.9998"},{"date": "2022-05-23", "currency": "PLN", "rate": "1.0740", "multiplier": 1, "rate_per_unit": "1.0740"},{"date": "2022-05-23", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-05-23", "currency": "RUB", "rate": "0.0796", "multiplier": 1, "rate_per_unit": "0.0796"},{"date": "2022-05-23", "currency": "SEK", "rate": "0.4711", "multiplier": 1, "rate_per_unit": "0.4711"},{"date": "2022-05-23", "currency": "THB", "rate": "0.1354", "multiplier": 1, "rate_per_unit": "0.1354"},{"date": "2022-05-23", "currency": "TRY", "rate": "0.2909", "multiplier": 1, "rate_per_unit": "0.2909"},{"date": "2022-05-23", "currency": "UAH", "rate": "0.1568", "multiplier": 1, "rate_per_unit": "0.1568"},{"date": "2022-05-23", "currency": "XAU", "rate": "277.6524", "multiplier": 1, "rate_per_unit": "277.6524"},{"date": "2022-05-23", "currency": "XDR", "rate": "6.2529", "multiplier": 1, "rate_per_unit": "6.2529"},{"date": "2022-05-23", "currency": "ZAR", "rate": "0.2938", "multiplier": 1, "rate_per_unit": "0.2938"},{"date": "2022-05-24", "currency": "EUR", "rate": "4.9457", "multiplier": 1, "rate_per_unit": "4.9457"},{"date": "2022-05-24", "currency": "USD", "rate": "4.6170", "multiplier": 1, "rate_per_unit": "4.6170"},{"date": "2022-05-24", "currency": "GBP", "rate": "5.7676", "multiplier": 1, "rate_per_unit": "5.7676"},{"date": "2022-05-24", "currency": "CHF", "rate": "4.7889", "multiplier": 1, "rate_per_unit": "4.7889"},{"date": "2022-05-24", "currency": "AED", "rate": "1.2570", "multiplier": 1, "rate_per_unit": "1.2570"},{"date": "2022-05-24", "currency": "AUD", "rate": "3.2651", "multiplier": 1, "rate_per_unit": "3.2651"},{"date": "2022-05-24", "currency": "BGN", "rate": "2.5287", "multiplier": 1, "rate_per_unit": "2.5287"},{"date": "2022-05-24", "currency": "BRL", "rate": "0.9588", "multiplier": 1, "rate_per_unit": "0.9588"},{"date": "2022-05-24", "currency": "CAD", "rate": "3.6059", "multiplier": 1, "rate_per_unit": "3.6059"},{"date": "2022-05-24", "currency": "CNY", "rate": "0.6921", "multiplier": 1, "rate_per_unit": "0.6921"},{"date": "2022-05-24", "currency": "CZK", "rate": "0.2008", "multiplier": 1, "rate_per_unit": "0.2008"},{"date": "2022-05-24", "currency": "DKK", "rate": "0.6646", "multiplier": 1, "rate_per_unit": "0.6646"},{"date": "2022-05-24", "currency": "EGP", "rate": "0.2498", "multiplier": 1, "rate_per_unit": "0.2498"},{"date": "2022-05-24", "currency": "HRK", "rate": "0.6566", "multiplier": 1, "rate_per_unit": "0.6566"},{"date": "2022-05-24", "currency": "HUF", "rate": "1.2868", "multiplier": 100, "rate_per_unit": "0.012868"},{"date": "2022-05-24", "currency": "INR", "rate": "0.0595", "multiplier": 1, "rate_per_unit": "0.0595"},{"date": "2022-05-24", "currency": "JPY", "rate": "3.6243", "multiplier": 100, "rate_per_unit": "0.036243"},{"date": "2022-05-24", "currency": "KRW", "rate": "0.3650", "multiplier": 100, "rate_per_unit": "0.00365"},{"date": "2022-05-24", "currency": "MDL", "rate": "0.2418", "multiplier": 1, "rate_per_unit": "0.2418"},{"date": "2022-05-24", "currency": "MXN", "rate": "0.2323", "multiplier": 1, "rate_per_unit": "0.2323"},{"date": "2022-05-24", "currency": "NOK", "rate": "0.4792", "multiplier": 1, "rate_per_unit": "0.4792"},{"date": "2022-05-24", "currency": "NZD", "rate": "2.9701", "multiplier": 1, "rate_per_unit": "2.9701"},{"date": "2022-05-24", "currency": "PLN", "rate": "1.0722", "multiplier": 1, "rate_per_unit": "1.0722"},{"date": "2022-05-24", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-05-24", "currency": "RUB", "rate": "0.0821", "multiplier": 1, "rate_per_unit": "0.0821"},{"date": "2022-05-24", "currency": "SEK", "rate": "0.4709", "multiplier": 1, "rate_per_unit": "0.4709"},{"date": "2022-05-24", "currency": "THB", "rate": "0.1352", "multiplier": 1, "rate_per_unit": "0.1352"},{"date": "2022-05-24", "currency": "TRY", "rate": "0.2860", "multiplier": 1, "rate_per_unit": "0.2860"},{"date": "2022-05-24", "currency": "UAH", "rate": "0.1570", "multiplier": 1, "rate_per_unit": "0.1570"},{"date": "2022-05-24", "currency": "XAU", "rate": "275.6983", "multiplier": 1, "rate_per_unit": "275.6983"},{"date": "2022-05-24", "currency": "XDR", "rate": "6.2333", "multiplier": 1, "rate_per_unit": "6.2333"},{"date": "2022-05-24", "currency": "ZAR", "rate": "0.2932", "multiplier": 1, "rate_per_unit": "0.2932"},{"date": "2022-05-25", "currency": "EUR", "rate": "4.9417", "multiplier": 1, "rate_per_unit": "4.9417"},{"date": "2022-05-25", "currency": "USD", "rate": "4.6288", "multiplier": 1, "rate_per_unit": "4.6288"},{"date": "2022-05-25", "currency": "GBP", "rate": "5.7906", "multiplier": 1, "rate_per_unit": "5.7906"},{"date": "2022-05-25", "currency": "CHF", "rate": "4.8055", "multiplier": 1, "rate_per_unit": "4.8055"},{"date": "2022-05-25", "currency": "AED", "rate": "1.2602", "multiplier": 1, "rate_per_unit": "1.2602"},{"date": "2022-05-25", "currency": "AUD", "rate": "3.2782", "multiplier": 1, "rate_per_unit": "3.2782"},{"date": "2022-05-25", "currency": "BGN", "rate": "2.5266", "multiplier": 1, "rate_per_unit": "2.5266"},{"date": "2022-05-25", "currency": "BRL", "rate": "0.9604", "multiplier": 1, "rate_per_unit": "0.9604"},{"date": "2022-05-25", "currency": "CAD", "rate": "3.6059", "multiplier": 1, "rate_per_unit": "3.6059"},{"date": "2022-05-25", "currency": "CNY", "rate": "0.6935", "multiplier": 1, "rate_per_unit": "0.6935"},{"date": "2022-05-25", "currency": "CZK", "rate": "0.2007", "multiplier": 1, "rate_per_unit": "0.2007"},{"date": "2022-05-25", "currency": "DKK", "rate": "0.6642", "multiplier": 1, "rate_per_unit": "0.6642"},{"date": "2022-05-25", "currency": "EGP", "rate": "0.2490", "multiplier": 1, "rate_per_unit": "0.2490"},{"date": "2022-05-25", "currency": "HRK", "rate": "0.6561", "multiplier": 1, "rate_per_unit": "0.6561"},{"date": "2022-05-25", "currency": "HUF", "rate": "1.2797", "multiplier": 100, "rate_per_unit": "0.012797"},{"date": "2022-05-25", "currency": "INR", "rate": "0.0597", "multiplier": 1, "rate_per_unit": "0.0597"},{"date": "2022-05-25", "currency": "JPY", "rate": "3.6419", "multiplier": 100, "rate_per_unit": "0.036419"},{"date": "2022-05-25", "currency": "KRW", "rate": "0.3658", "multiplier": 100, "rate_per_unit": "0.003658"},{"date": "2022-05-25", "currency": "MDL", "rate": "0.2413", "multiplier": 1, "rate_per_unit": "0.2413"},{"date": "2022-05-25", "currency": "MXN", "rate": "0.2331", "multiplier": 1, "rate_per_unit": "0.2331"},{"date": "2022-05-25", "currency": "NOK", "rate": "0.4819", "multiplier": 1, "rate_per_unit": "0.4819"},{"date": "2022-05-25", "currency": "NZD", "rate": "2.9947", "multiplier": 1, "rate_per_unit": "2.9947"},{"date": "2022-05-25", "currency": "PLN", "rate": "1.0742", "multiplier": 1, "rate_per_unit": "1.0742"},{"date": "2022-05-25", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2022-05-25", "currency": "RUB", "rate": "0.0809", "multiplier": 1, "rate_per_unit": "0.0809"},{"date": "2022-05-25", "currency": "SEK", "rate": "0.4693", "multiplier": 1, "rate_per_unit": "0.4693"},{"date": "2022-05-25", "currency": "THB", "rate": "0.1352", "multiplier": 1, "rate_per_unit": "0.1352"},{"date": "2022-05-25", "currency": "TRY", "rate": "0.2836", "multiplier": 1, "rate_per_unit": "0.2836"},{"date": "2022-05-25", "currency": "UAH", "rate": "0.1569", "multiplier": 1, "rate_per_unit": "0.1569"},{"date": "2022-05-25", "currency": "XAU", "rate": "276.5001", "multiplier": 1, "rate_per_unit": "276.5001"},{"date": "2022-05-25", "currency": "XDR", "rate": "6.2440", "multiplier": 1, "rate_per_unit": "6.2440"},{"date": "2022-05-25", "currency": "ZAR", "rate": "0.2970", "multiplier": 1, "rate_per_unit": "0.2970"},{"date": "2022-05-26", "currency": "EUR", "rate": "4.9423", "multiplier": 1, "rate_per_unit": "4.9423"},{"date": "2022-05-26", "currency": "USD", "rate": "4.6194", "multiplier": 1, "rate_per_unit": "4.6194"},{"date": "2022-05-26", "currency": "GBP", "rate": "5.8196", "multiplier": 1, "rate_per_unit": "5.8196"},{"date": "2022-05-26", "currency": "CHF", "rate": "4.8107", "multiplier": 1, "rate_per_unit": "4.8107"},{"date": "2022-05-26", "currency": "AED", "rate": "1.2576", "multiplier": 1, "rate_per_unit": "1.2576"},{"date": "2022-05-26", "currency": "AUD", "rate": "3.2762", "multiplier": 1, "rate_per_unit": "3.2762"},{"date": "2022-05-26", "currency": "BGN", "rate": "2.5269", "multiplier": 1, "rate_per_unit": "2.5269"},{"date": "2022-05-26", "currency": "BRL", "rate": "0.9575", "multiplier": 1, "rate_per_unit": "0.9575"},{"date": "2022-05-26", "currency": "CAD", "rate": "3.6032", "multiplier": 1, "rate_per_unit": "3.6032"},{"date": "2022-05-26", "currency": "CNY", "rate": "0.6864", "multiplier": 1, "rate_per_unit": "0.6864"},{"date": "2022-05-26", "currency": "CZK", "rate": "0.2005", "multiplier": 1, "rate_per_unit": "0.2005"},{"date": "2022-05-26", "currency": "DKK", "rate": "0.6642", "multiplier": 1, "rate_per_unit": "0.6642"},{"date": "2022-05-26", "currency": "EGP", "rate": "0.2481", "multiplier": 1, "rate_per_unit": "0.2481"},{"date": "2022-05-26", "currency": "HRK", "rate": "0.6560", "multiplier": 1, "rate_per_unit": "0.6560"},{"date": "2022-05-26", "currency": "HUF", "rate": "1.2609", "multiplier": 100, "rate_per_unit": "0.012609"},{"date": "2022-05-26", "currency": "INR", "rate": "0.0596", "multiplier": 1, "rate_per_unit": "0.0596"},{"date": "2022-05-26", "currency": "JPY", "rate": "3.6448", "multiplier": 100, "rate_per_unit": "0.036448"},{"date": "2022-05-26", "currency": "KRW", "rate": "0.3651", "multiplier": 100, "rate_per_unit": "0.003651"},{"date": "2022-05-26", "currency": "MDL", "rate": "0.2425", "multiplier": 1, "rate_per_unit": "0.2425"},{"date": "2022-05-26", "currency": "MXN", "rate": "0.2337", "multiplier": 1, "rate_per_unit": "0.2337"},{"date": "2022-05-26", "currency": "NOK", "rate": "0.4831", "multiplier": 1, "rate_per_unit": "0.4831"},{"date": "2022-05-26", "currency": "NZD", "rate": "2.9931", "multiplier": 1, "rate_per_unit": "2.9931"},{"date": "2022-05-26", "currency": "PLN", "rate": "1.0733", "multiplier": 1, "rate_per_unit": "1.0733"},{"date": "2022-05-26", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-05-26", "currency": "RUB", "rate": "0.0741", "multiplier": 1, "rate_per_unit": "0.0741"},{"date": "2022-05-26", "currency": "SEK", "rate": "0.4674", "multiplier": 1, "rate_per_unit": "0.4674"},{"date": "2022-05-26", "currency": "THB", "rate": "0.1350", "multiplier": 1, "rate_per_unit": "0.1350"},{"date": "2022-05-26", "currency": "TRY", "rate": "0.2819", "multiplier": 1, "rate_per_unit": "0.2819"},{"date": "2022-05-26", "currency": "UAH", "rate": "0.1572", "multiplier": 1, "rate_per_unit": "0.1572"},{"date": "2022-05-26", "currency": "XAU", "rate": "274.1764", "multiplier": 1, "rate_per_unit": "274.1764"},{"date": "2022-05-26", "currency": "XDR", "rate": "6.2344", "multiplier": 1, "rate_per_unit": "6.2344"},{"date": "2022-05-26", "currency": "ZAR", "rate": "0.2926", "multiplier": 1, "rate_per_unit": "0.2926"},{"date": "2022-05-27", "currency": "EUR", "rate": "4.9429", "multiplier": 1, "rate_per_unit": "4.9429"},{"date": "2022-05-27", "currency": "USD", "rate": "4.6098", "multiplier": 1, "rate_per_unit": "4.6098"},{"date": "2022-05-27", "currency": "GBP", "rate": "5.8083", "multiplier": 1, "rate_per_unit": "5.8083"},{"date": "2022-05-27", "currency": "CHF", "rate": "4.8066", "multiplier": 1, "rate_per_unit": "4.8066"},{"date": "2022-05-27", "currency": "AED", "rate": "1.2550", "multiplier": 1, "rate_per_unit": "1.2550"},{"date": "2022-05-27", "currency": "AUD", "rate": "3.2900", "multiplier": 1, "rate_per_unit": "3.2900"},{"date": "2022-05-27", "currency": "BGN", "rate": "2.5272", "multiplier": 1, "rate_per_unit": "2.5272"},{"date": "2022-05-27", "currency": "BRL", "rate": "0.9664", "multiplier": 1, "rate_per_unit": "0.9664"},{"date": "2022-05-27", "currency": "CAD", "rate": "3.6187", "multiplier": 1, "rate_per_unit": "3.6187"},{"date": "2022-05-27", "currency": "CNY", "rate": "0.6867", "multiplier": 1, "rate_per_unit": "0.6867"},{"date": "2022-05-27", "currency": "CZK", "rate": "0.2001", "multiplier": 1, "rate_per_unit": "0.2001"},{"date": "2022-05-27", "currency": "DKK", "rate": "0.6644", "multiplier": 1, "rate_per_unit": "0.6644"},{"date": "2022-05-27", "currency": "EGP", "rate": "0.2478", "multiplier": 1, "rate_per_unit": "0.2478"},{"date": "2022-05-27", "currency": "HRK", "rate": "0.6559", "multiplier": 1, "rate_per_unit": "0.6559"},{"date": "2022-05-27", "currency": "HUF", "rate": "1.2579", "multiplier": 100, "rate_per_unit": "0.012579"},{"date": "2022-05-27", "currency": "INR", "rate": "0.0594", "multiplier": 1, "rate_per_unit": "0.0594"},{"date": "2022-05-27", "currency": "JPY", "rate": "3.6289", "multiplier": 100, "rate_per_unit": "0.036289"},{"date": "2022-05-27", "currency": "KRW", "rate": "0.3680", "multiplier": 100, "rate_per_unit": "0.00368"},{"date": "2022-05-27", "currency": "MDL", "rate": "0.2418", "multiplier": 1, "rate_per_unit": "0.2418"},{"date": "2022-05-27", "currency": "MXN", "rate": "0.2337", "multiplier": 1, "rate_per_unit": "0.2337"},{"date": "2022-05-27", "currency": "NOK", "rate": "0.4842", "multiplier": 1, "rate_per_unit": "0.4842"},{"date": "2022-05-27", "currency": "NZD", "rate": "3.0051", "multiplier": 1, "rate_per_unit": "3.0051"},{"date": "2022-05-27", "currency": "PLN", "rate": "1.0746", "multiplier": 1, "rate_per_unit": "1.0746"},{"date": "2022-05-27", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2022-05-27", "currency": "RUB", "rate": "0.0690", "multiplier": 1, "rate_per_unit": "0.0690"},{"date": "2022-05-27", "currency": "SEK", "rate": "0.4679", "multiplier": 1, "rate_per_unit": "0.4679"},{"date": "2022-05-27", "currency": "THB", "rate": "0.1349", "multiplier": 1, "rate_per_unit": "0.1349"},{"date": "2022-05-27", "currency": "TRY", "rate": "0.2812", "multiplier": 1, "rate_per_unit": "0.2812"},{"date": "2022-05-27", "currency": "UAH", "rate": "0.1560", "multiplier": 1, "rate_per_unit": "0.1560"},{"date": "2022-05-27", "currency": "XAU", "rate": "275.5597", "multiplier": 1, "rate_per_unit": "275.5597"},{"date": "2022-05-27", "currency": "XDR", "rate": "6.2265", "multiplier": 1, "rate_per_unit": "6.2265"},{"date": "2022-05-27", "currency": "ZAR", "rate": "0.2944", "multiplier": 1, "rate_per_unit": "0.2944"},{"date": "2022-05-30", "currency": "EUR", "rate": "4.9438", "multiplier": 1, "rate_per_unit": "4.9438"},{"date": "2022-05-30", "currency": "USD", "rate": "4.5912", "multiplier": 1, "rate_per_unit": "4.5912"},{"date": "2022-05-30", "currency": "GBP", "rate": "5.8074", "multiplier": 1, "rate_per_unit": "5.8074"},{"date": "2022-05-30", "currency": "CHF", "rate": "4.7958", "multiplier": 1, "rate_per_unit": "4.7958"},{"date": "2022-05-30", "currency": "AED", "rate": "1.2500", "multiplier": 1, "rate_per_unit": "1.2500"},{"date": "2022-05-30", "currency": "AUD", "rate": "3.3015", "multiplier": 1, "rate_per_unit": "3.3015"},{"date": "2022-05-30", "currency": "BGN", "rate": "2.5277", "multiplier": 1, "rate_per_unit": "2.5277"},{"date": "2022-05-30", "currency": "BRL", "rate": "0.9704", "multiplier": 1, "rate_per_unit": "0.9704"},{"date": "2022-05-30", "currency": "CAD", "rate": "3.6204", "multiplier": 1, "rate_per_unit": "3.6204"},{"date": "2022-05-30", "currency": "CNY", "rate": "0.6891", "multiplier": 1, "rate_per_unit": "0.6891"},{"date": "2022-05-30", "currency": "CZK", "rate": "0.2001", "multiplier": 1, "rate_per_unit": "0.2001"},{"date": "2022-05-30", "currency": "DKK", "rate": "0.6646", "multiplier": 1, "rate_per_unit": "0.6646"},{"date": "2022-05-30", "currency": "EGP", "rate": "0.2466", "multiplier": 1, "rate_per_unit": "0.2466"},{"date": "2022-05-30", "currency": "HRK", "rate": "0.6560", "multiplier": 1, "rate_per_unit": "0.6560"},{"date": "2022-05-30", "currency": "HUF", "rate": "1.2604", "multiplier": 100, "rate_per_unit": "0.012604"},{"date": "2022-05-30", "currency": "INR", "rate": "0.0592", "multiplier": 1, "rate_per_unit": "0.0592"},{"date": "2022-05-30", "currency": "JPY", "rate": "3.6076", "multiplier": 100, "rate_per_unit": "0.036076"},{"date": "2022-05-30", "currency": "KRW", "rate": "0.3713", "multiplier": 100, "rate_per_unit": "0.003713"},{"date": "2022-05-30", "currency": "MDL", "rate": "0.2424", "multiplier": 1, "rate_per_unit": "0.2424"},{"date": "2022-05-30", "currency": "MXN", "rate": "0.2357", "multiplier": 1, "rate_per_unit": "0.2357"},{"date": "2022-05-30", "currency": "NOK", "rate": "0.4870", "multiplier": 1, "rate_per_unit": "0.4870"},{"date": "2022-05-30", "currency": "NZD", "rate": "3.0076", "multiplier": 1, "rate_per_unit": "3.0076"},{"date": "2022-05-30", "currency": "PLN", "rate": "1.0797", "multiplier": 1, "rate_per_unit": "1.0797"},{"date": "2022-05-30", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-05-30", "currency": "RUB", "rate": "0.0720", "multiplier": 1, "rate_per_unit": "0.0720"},{"date": "2022-05-30", "currency": "SEK", "rate": "0.4703", "multiplier": 1, "rate_per_unit": "0.4703"},{"date": "2022-05-30", "currency": "THB", "rate": "0.1347", "multiplier": 1, "rate_per_unit": "0.1347"},{"date": "2022-05-30", "currency": "TRY", "rate": "0.2804", "multiplier": 1, "rate_per_unit": "0.2804"},{"date": "2022-05-30", "currency": "UAH", "rate": "0.1555", "multiplier": 1, "rate_per_unit": "0.1555"},{"date": "2022-05-30", "currency": "XAU", "rate": "274.1984", "multiplier": 1, "rate_per_unit": "274.1984"},{"date": "2022-05-30", "currency": "XDR", "rate": "6.2157", "multiplier": 1, "rate_per_unit": "6.2157"},{"date": "2022-05-30", "currency": "ZAR", "rate": "0.2963", "multiplier": 1, "rate_per_unit": "0.2963"},{"date": "2022-05-31", "currency": "EUR", "rate": "4.9430", "multiplier": 1, "rate_per_unit": "4.9430"},{"date": "2022-05-31", "currency": "USD", "rate": "4.6037", "multiplier": 1, "rate_per_unit": "4.6037"},{"date": "2022-05-31", "currency": "GBP", "rate": "5.8057", "multiplier": 1, "rate_per_unit": "5.8057"},{"date": "2022-05-31", "currency": "CHF", "rate": "4.8016", "multiplier": 1, "rate_per_unit": "4.8016"},{"date": "2022-05-31", "currency": "AED", "rate": "1.2534", "multiplier": 1, "rate_per_unit": "1.2534"},{"date": "2022-05-31", "currency": "AUD", "rate": "3.3078", "multiplier": 1, "rate_per_unit": "3.3078"},{"date": "2022-05-31", "currency": "BGN", "rate": "2.5273", "multiplier": 1, "rate_per_unit": "2.5273"},{"date": "2022-05-31", "currency": "BRL", "rate": "0.9684", "multiplier": 1, "rate_per_unit": "0.9684"},{"date": "2022-05-31", "currency": "CAD", "rate": "3.6318", "multiplier": 1, "rate_per_unit": "3.6318"},{"date": "2022-05-31", "currency": "CNY", "rate": "0.6915", "multiplier": 1, "rate_per_unit": "0.6915"},{"date": "2022-05-31", "currency": "CZK", "rate": "0.2000", "multiplier": 1, "rate_per_unit": "0.2000"},{"date": "2022-05-31", "currency": "DKK", "rate": "0.6644", "multiplier": 1, "rate_per_unit": "0.6644"},{"date": "2022-05-31", "currency": "EGP", "rate": "0.2478", "multiplier": 1, "rate_per_unit": "0.2478"},{"date": "2022-05-31", "currency": "HRK", "rate": "0.6554", "multiplier": 1, "rate_per_unit": "0.6554"},{"date": "2022-05-31", "currency": "HUF", "rate": "1.2536", "multiplier": 100, "rate_per_unit": "0.012536"},{"date": "2022-05-31", "currency": "INR", "rate": "0.0593", "multiplier": 1, "rate_per_unit": "0.0593"},{"date": "2022-05-31", "currency": "JPY", "rate": "3.5996", "multiplier": 100, "rate_per_unit": "0.035996"},{"date": "2022-05-31", "currency": "KRW", "rate": "0.3718", "multiplier": 100, "rate_per_unit": "0.003718"},{"date": "2022-05-31", "currency": "MDL", "rate": "0.2406", "multiplier": 1, "rate_per_unit": "0.2406"},{"date": "2022-05-31", "currency": "MXN", "rate": "0.2351", "multiplier": 1, "rate_per_unit": "0.2351"},{"date": "2022-05-31", "currency": "NOK", "rate": "0.4887", "multiplier": 1, "rate_per_unit": "0.4887"},{"date": "2022-05-31", "currency": "NZD", "rate": "3.0011", "multiplier": 1, "rate_per_unit": "3.0011"},{"date": "2022-05-31", "currency": "PLN", "rate": "1.0791", "multiplier": 1, "rate_per_unit": "1.0791"},{"date": "2022-05-31", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-05-31", "currency": "RUB", "rate": "0.0729", "multiplier": 1, "rate_per_unit": "0.0729"},{"date": "2022-05-31", "currency": "SEK", "rate": "0.4702", "multiplier": 1, "rate_per_unit": "0.4702"},{"date": "2022-05-31", "currency": "THB", "rate": "0.1345", "multiplier": 1, "rate_per_unit": "0.1345"},{"date": "2022-05-31", "currency": "TRY", "rate": "0.2802", "multiplier": 1, "rate_per_unit": "0.2802"},{"date": "2022-05-31", "currency": "UAH", "rate": "0.1558", "multiplier": 1, "rate_per_unit": "0.1558"},{"date": "2022-05-31", "currency": "XAU", "rate": "273.8401", "multiplier": 1, "rate_per_unit": "273.8401"},{"date": "2022-05-31", "currency": "XDR", "rate": "6.2243", "multiplier": 1, "rate_per_unit": "6.2243"},{"date": "2022-05-31", "currency": "ZAR", "rate": "0.2957", "multiplier": 1, "rate_per_unit": "0.2957"},{"date": "2022-06-02", "currency": "EUR", "rate": "4.9411", "multiplier": 1, "rate_per_unit": "4.9411"},{"date": "2022-06-02", "currency": "USD", "rate": "4.6235", "multiplier": 1, "rate_per_unit": "4.6235"},{"date": "2022-06-02", "currency": "GBP", "rate": "5.7991", "multiplier": 1, "rate_per_unit": "5.7991"},{"date": "2022-06-02", "currency": "CHF", "rate": "4.8152", "multiplier": 1, "rate_per_unit": "4.8152"},{"date": "2022-06-02", "currency": "AED", "rate": "1.2588", "multiplier": 1, "rate_per_unit": "1.2588"},{"date": "2022-06-02", "currency": "AUD", "rate": "3.3247", "multiplier": 1, "rate_per_unit": "3.3247"},{"date": "2022-06-02", "currency": "BGN", "rate": "2.5263", "multiplier": 1, "rate_per_unit": "2.5263"},{"date": "2022-06-02", "currency": "BRL", "rate": "0.9599", "multiplier": 1, "rate_per_unit": "0.9599"},{"date": "2022-06-02", "currency": "CAD", "rate": "3.6528", "multiplier": 1, "rate_per_unit": "3.6528"},{"date": "2022-06-02", "currency": "CNY", "rate": "0.6929", "multiplier": 1, "rate_per_unit": "0.6929"},{"date": "2022-06-02", "currency": "CZK", "rate": "0.1998", "multiplier": 1, "rate_per_unit": "0.1998"},{"date": "2022-06-02", "currency": "DKK", "rate": "0.6642", "multiplier": 1, "rate_per_unit": "0.6642"},{"date": "2022-06-02", "currency": "EGP", "rate": "0.2482", "multiplier": 1, "rate_per_unit": "0.2482"},{"date": "2022-06-02", "currency": "HRK", "rate": "0.6560", "multiplier": 1, "rate_per_unit": "0.6560"},{"date": "2022-06-02", "currency": "HUF", "rate": "1.2514", "multiplier": 100, "rate_per_unit": "0.012514"},{"date": "2022-06-02", "currency": "INR", "rate": "0.0596", "multiplier": 1, "rate_per_unit": "0.0596"},{"date": "2022-06-02", "currency": "JPY", "rate": "3.5633", "multiplier": 100, "rate_per_unit": "0.035633"},{"date": "2022-06-02", "currency": "KRW", "rate": "0.3702", "multiplier": 100, "rate_per_unit": "0.003702"},{"date": "2022-06-02", "currency": "MDL", "rate": "0.2423", "multiplier": 1, "rate_per_unit": "0.2423"},{"date": "2022-06-02", "currency": "MXN", "rate": "0.2357", "multiplier": 1, "rate_per_unit": "0.2357"},{"date": "2022-06-02", "currency": "NOK", "rate": "0.4882", "multiplier": 1, "rate_per_unit": "0.4882"},{"date": "2022-06-02", "currency": "NZD", "rate": "3.0066", "multiplier": 1, "rate_per_unit": "3.0066"},{"date": "2022-06-02", "currency": "PLN", "rate": "1.0780", "multiplier": 1, "rate_per_unit": "1.0780"},{"date": "2022-06-02", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-06-02", "currency": "RUB", "rate": "0.0741", "multiplier": 1, "rate_per_unit": "0.0741"},{"date": "2022-06-02", "currency": "SEK", "rate": "0.4717", "multiplier": 1, "rate_per_unit": "0.4717"},{"date": "2022-06-02", "currency": "THB", "rate": "0.1346", "multiplier": 1, "rate_per_unit": "0.1346"},{"date": "2022-06-02", "currency": "TRY", "rate": "0.2807", "multiplier": 1, "rate_per_unit": "0.2807"},{"date": "2022-06-02", "currency": "UAH", "rate": "0.1566", "multiplier": 1, "rate_per_unit": "0.1566"},{"date": "2022-06-02", "currency": "XAU", "rate": "275.6325", "multiplier": 1, "rate_per_unit": "275.6325"},{"date": "2022-06-02", "currency": "XDR", "rate": "6.2315", "multiplier": 1, "rate_per_unit": "6.2315"},{"date": "2022-06-02", "currency": "ZAR", "rate": "0.2978", "multiplier": 1, "rate_per_unit": "0.2978"},{"date": "2022-06-03", "currency": "EUR", "rate": "4.9427", "multiplier": 1, "rate_per_unit": "4.9427"},{"date": "2022-06-03", "currency": "USD", "rate": "4.5996", "multiplier": 1, "rate_per_unit": "4.5996"},{"date": "2022-06-03", "currency": "GBP", "rate": "5.7813", "multiplier": 1, "rate_per_unit": "5.7813"},{"date": "2022-06-03", "currency": "CHF", "rate": "4.7925", "multiplier": 1, "rate_per_unit": "4.7925"},{"date": "2022-06-03", "currency": "AED", "rate": "1.2523", "multiplier": 1, "rate_per_unit": "1.2523"},{"date": "2022-06-03", "currency": "AUD", "rate": "3.3354", "multiplier": 1, "rate_per_unit": "3.3354"},{"date": "2022-06-03", "currency": "BGN", "rate": "2.5271", "multiplier": 1, "rate_per_unit": "2.5271"},{"date": "2022-06-03", "currency": "BRL", "rate": "0.9588", "multiplier": 1, "rate_per_unit": "0.9588"},{"date": "2022-06-03", "currency": "CAD", "rate": "3.6610", "multiplier": 1, "rate_per_unit": "3.6610"},{"date": "2022-06-03", "currency": "CNY", "rate": "0.6906", "multiplier": 1, "rate_per_unit": "0.6906"},{"date": "2022-06-03", "currency": "CZK", "rate": "0.2000", "multiplier": 1, "rate_per_unit": "0.2000"},{"date": "2022-06-03", "currency": "DKK", "rate": "0.6644", "multiplier": 1, "rate_per_unit": "0.6644"},{"date": "2022-06-03", "currency": "EGP", "rate": "0.2469", "multiplier": 1, "rate_per_unit": "0.2469"},{"date": "2022-06-03", "currency": "HRK", "rate": "0.6564", "multiplier": 1, "rate_per_unit": "0.6564"},{"date": "2022-06-03", "currency": "HUF", "rate": "1.2511", "multiplier": 100, "rate_per_unit": "0.012511"},{"date": "2022-06-03", "currency": "INR", "rate": "0.0592", "multiplier": 1, "rate_per_unit": "0.0592"},{"date": "2022-06-03", "currency": "JPY", "rate": "3.5357", "multiplier": 100, "rate_per_unit": "0.035357"},{"date": "2022-06-03", "currency": "KRW", "rate": "0.3691", "multiplier": 100, "rate_per_unit": "0.003691"},{"date": "2022-06-03", "currency": "MDL", "rate": "0.2428", "multiplier": 1, "rate_per_unit": "0.2428"},{"date": "2022-06-03", "currency": "MXN", "rate": "0.2355", "multiplier": 1, "rate_per_unit": "0.2355"},{"date": "2022-06-03", "currency": "NOK", "rate": "0.4887", "multiplier": 1, "rate_per_unit": "0.4887"},{"date": "2022-06-03", "currency": "NZD", "rate": "3.0100", "multiplier": 1, "rate_per_unit": "3.0100"},{"date": "2022-06-03", "currency": "PLN", "rate": "1.0764", "multiplier": 1, "rate_per_unit": "1.0764"},{"date": "2022-06-03", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-06-03", "currency": "RUB", "rate": "0.0734", "multiplier": 1, "rate_per_unit": "0.0734"},{"date": "2022-06-03", "currency": "SEK", "rate": "0.4733", "multiplier": 1, "rate_per_unit": "0.4733"},{"date": "2022-06-03", "currency": "THB", "rate": "0.1344", "multiplier": 1, "rate_per_unit": "0.1344"},{"date": "2022-06-03", "currency": "TRY", "rate": "0.2787", "multiplier": 1, "rate_per_unit": "0.2787"},{"date": "2022-06-03", "currency": "UAH", "rate": "0.1565", "multiplier": 1, "rate_per_unit": "0.1565"},{"date": "2022-06-03", "currency": "XAU", "rate": "275.7813", "multiplier": 1, "rate_per_unit": "275.7813"},{"date": "2022-06-03", "currency": "XDR", "rate": "6.2109", "multiplier": 1, "rate_per_unit": "6.2109"},{"date": "2022-06-03", "currency": "ZAR", "rate": "0.2975", "multiplier": 1, "rate_per_unit": "0.2975"},{"date": "2022-06-06", "currency": "EUR", "rate": "4.9419", "multiplier": 1, "rate_per_unit": "4.9419"},{"date": "2022-06-06", "currency": "USD", "rate": "4.6003", "multiplier": 1, "rate_per_unit": "4.6003"},{"date": "2022-06-06", "currency": "GBP", "rate": "5.7780", "multiplier": 1, "rate_per_unit": "5.7780"},{"date": "2022-06-06", "currency": "CHF", "rate": "4.7877", "multiplier": 1, "rate_per_unit": "4.7877"},{"date": "2022-06-06", "currency": "AED", "rate": "1.2524", "multiplier": 1, "rate_per_unit": "1.2524"},{"date": "2022-06-06", "currency": "AUD", "rate": "3.3220", "multiplier": 1, "rate_per_unit": "3.3220"},{"date": "2022-06-06", "currency": "BGN", "rate": "2.5267", "multiplier": 1, "rate_per_unit": "2.5267"},{"date": "2022-06-06", "currency": "BRL", "rate": "0.9631", "multiplier": 1, "rate_per_unit": "0.9631"},{"date": "2022-06-06", "currency": "CAD", "rate": "3.6622", "multiplier": 1, "rate_per_unit": "3.6622"},{"date": "2022-06-06", "currency": "CNY", "rate": "0.6921", "multiplier": 1, "rate_per_unit": "0.6921"},{"date": "2022-06-06", "currency": "CZK", "rate": "0.2000", "multiplier": 1, "rate_per_unit": "0.2000"},{"date": "2022-06-06", "currency": "DKK", "rate": "0.6643", "multiplier": 1, "rate_per_unit": "0.6643"},{"date": "2022-06-06", "currency": "EGP", "rate": "0.2469", "multiplier": 1, "rate_per_unit": "0.2469"},{"date": "2022-06-06", "currency": "HRK", "rate": "0.6569", "multiplier": 1, "rate_per_unit": "0.6569"},{"date": "2022-06-06", "currency": "HUF", "rate": "1.2694", "multiplier": 100, "rate_per_unit": "0.012694"},{"date": "2022-06-06", "currency": "INR", "rate": "0.0592", "multiplier": 1, "rate_per_unit": "0.0592"},{"date": "2022-06-06", "currency": "JPY", "rate": "3.5200", "multiplier": 100, "rate_per_unit": "0.0352"},{"date": "2022-06-06", "currency": "KRW", "rate": "0.3682", "multiplier": 100, "rate_per_unit": "0.003682"},{"date": "2022-06-06", "currency": "MDL", "rate": "0.2418", "multiplier": 1, "rate_per_unit": "0.2418"},{"date": "2022-06-06", "currency": "MXN", "rate": "0.2360", "multiplier": 1, "rate_per_unit": "0.2360"},{"date": "2022-06-06", "currency": "NOK", "rate": "0.4896", "multiplier": 1, "rate_per_unit": "0.4896"},{"date": "2022-06-06", "currency": "NZD", "rate": "3.0033", "multiplier": 1, "rate_per_unit": "3.0033"},{"date": "2022-06-06", "currency": "PLN", "rate": "1.0771", "multiplier": 1, "rate_per_unit": "1.0771"},{"date": "2022-06-06", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-06-06", "currency": "RUB", "rate": "0.0752", "multiplier": 1, "rate_per_unit": "0.0752"},{"date": "2022-06-06", "currency": "SEK", "rate": "0.4721", "multiplier": 1, "rate_per_unit": "0.4721"},{"date": "2022-06-06", "currency": "THB", "rate": "0.1340", "multiplier": 1, "rate_per_unit": "0.1340"},{"date": "2022-06-06", "currency": "TRY", "rate": "0.2773", "multiplier": 1, "rate_per_unit": "0.2773"},{"date": "2022-06-06", "currency": "UAH", "rate": "0.1558", "multiplier": 1, "rate_per_unit": "0.1558"},{"date": "2022-06-06", "currency": "XAU", "rate": "274.0723", "multiplier": 1, "rate_per_unit": "274.0723"},{"date": "2022-06-06", "currency": "XDR", "rate": "6.2105", "multiplier": 1, "rate_per_unit": "6.2105"},{"date": "2022-06-06", "currency": "ZAR", "rate": "0.2993", "multiplier": 1, "rate_per_unit": "0.2993"},{"date": "2022-06-07", "currency": "EUR", "rate": "4.9426", "multiplier": 1, "rate_per_unit": "4.9426"},{"date": "2022-06-07", "currency": "USD", "rate": "4.6260", "multiplier": 1, "rate_per_unit": "4.6260"},{"date": "2022-06-07", "currency": "GBP", "rate": "5.7856", "multiplier": 1, "rate_per_unit": "5.7856"},{"date": "2022-06-07", "currency": "CHF", "rate": "4.7393", "multiplier": 1, "rate_per_unit": "4.7393"},{"date": "2022-06-07", "currency": "AED", "rate": "1.2594", "multiplier": 1, "rate_per_unit": "1.2594"},{"date": "2022-06-07", "currency": "AUD", "rate": "3.3242", "multiplier": 1, "rate_per_unit": "3.3242"},{"date": "2022-06-07", "currency": "BGN", "rate": "2.5271", "multiplier": 1, "rate_per_unit": "2.5271"},{"date": "2022-06-07", "currency": "BRL", "rate": "0.9646", "multiplier": 1, "rate_per_unit": "0.9646"},{"date": "2022-06-07", "currency": "CAD", "rate": "3.6723", "multiplier": 1, "rate_per_unit": "3.6723"},{"date": "2022-06-07", "currency": "CNY", "rate": "0.6935", "multiplier": 1, "rate_per_unit": "0.6935"},{"date": "2022-06-07", "currency": "CZK", "rate": "0.1998", "multiplier": 1, "rate_per_unit": "0.1998"},{"date": "2022-06-07", "currency": "DKK", "rate": "0.6644", "multiplier": 1, "rate_per_unit": "0.6644"},{"date": "2022-06-07", "currency": "EGP", "rate": "0.2479", "multiplier": 1, "rate_per_unit": "0.2479"},{"date": "2022-06-07", "currency": "HRK", "rate": "0.6562", "multiplier": 1, "rate_per_unit": "0.6562"},{"date": "2022-06-07", "currency": "HUF", "rate": "1.2685", "multiplier": 100, "rate_per_unit": "0.012685"},{"date": "2022-06-07", "currency": "INR", "rate": "0.0595", "multiplier": 1, "rate_per_unit": "0.0595"},{"date": "2022-06-07", "currency": "JPY", "rate": "3.4860", "multiplier": 100, "rate_per_unit": "0.03486"},{"date": "2022-06-07", "currency": "KRW", "rate": "0.3680", "multiplier": 100, "rate_per_unit": "0.00368"},{"date": "2022-06-07", "currency": "MDL", "rate": "0.2419", "multiplier": 1, "rate_per_unit": "0.2419"},{"date": "2022-06-07", "currency": "MXN", "rate": "0.2369", "multiplier": 1, "rate_per_unit": "0.2369"},{"date": "2022-06-07", "currency": "NOK", "rate": "0.4875", "multiplier": 1, "rate_per_unit": "0.4875"},{"date": "2022-06-07", "currency": "NZD", "rate": "2.9857", "multiplier": 1, "rate_per_unit": "2.9857"},{"date": "2022-06-07", "currency": "PLN", "rate": "1.0785", "multiplier": 1, "rate_per_unit": "1.0785"},{"date": "2022-06-07", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-06-07", "currency": "RUB", "rate": "0.0757", "multiplier": 1, "rate_per_unit": "0.0757"},{"date": "2022-06-07", "currency": "SEK", "rate": "0.4707", "multiplier": 1, "rate_per_unit": "0.4707"},{"date": "2022-06-07", "currency": "THB", "rate": "0.1342", "multiplier": 1, "rate_per_unit": "0.1342"},{"date": "2022-06-07", "currency": "TRY", "rate": "0.2761", "multiplier": 1, "rate_per_unit": "0.2761"},{"date": "2022-06-07", "currency": "UAH", "rate": "0.1567", "multiplier": 1, "rate_per_unit": "0.1567"},{"date": "2022-06-07", "currency": "XAU", "rate": "274.7921", "multiplier": 1, "rate_per_unit": "274.7921"},{"date": "2022-06-07", "currency": "XDR", "rate": "6.2237", "multiplier": 1, "rate_per_unit": "6.2237"},{"date": "2022-06-07", "currency": "ZAR", "rate": "0.3002", "multiplier": 1, "rate_per_unit": "0.3002"},{"date": "2022-06-08", "currency": "EUR", "rate": "4.9456", "multiplier": 1, "rate_per_unit": "4.9456"},{"date": "2022-06-08", "currency": "USD", "rate": "4.6195", "multiplier": 1, "rate_per_unit": "4.6195"},{"date": "2022-06-08", "currency": "GBP", "rate": "5.7918", "multiplier": 1, "rate_per_unit": "5.7918"},{"date": "2022-06-08", "currency": "CHF", "rate": "4.7274", "multiplier": 1, "rate_per_unit": "4.7274"},{"date": "2022-06-08", "currency": "AED", "rate": "1.2577", "multiplier": 1, "rate_per_unit": "1.2577"},{"date": "2022-06-08", "currency": "AUD", "rate": "3.3201", "multiplier": 1, "rate_per_unit": "3.3201"},{"date": "2022-06-08", "currency": "BGN", "rate": "2.5286", "multiplier": 1, "rate_per_unit": "2.5286"},{"date": "2022-06-08", "currency": "BRL", "rate": "0.9483", "multiplier": 1, "rate_per_unit": "0.9483"},{"date": "2022-06-08", "currency": "CAD", "rate": "3.6824", "multiplier": 1, "rate_per_unit": "3.6824"},{"date": "2022-06-08", "currency": "CNY", "rate": "0.6905", "multiplier": 1, "rate_per_unit": "0.6905"},{"date": "2022-06-08", "currency": "CZK", "rate": "0.1998", "multiplier": 1, "rate_per_unit": "0.1998"},{"date": "2022-06-08", "currency": "DKK", "rate": "0.6648", "multiplier": 1, "rate_per_unit": "0.6648"},{"date": "2022-06-08", "currency": "EGP", "rate": "0.2471", "multiplier": 1, "rate_per_unit": "0.2471"},{"date": "2022-06-08", "currency": "HRK", "rate": "0.6574", "multiplier": 1, "rate_per_unit": "0.6574"},{"date": "2022-06-08", "currency": "HUF", "rate": "1.2687", "multiplier": 100, "rate_per_unit": "0.012687"},{"date": "2022-06-08", "currency": "INR", "rate": "0.0594", "multiplier": 1, "rate_per_unit": "0.0594"},{"date": "2022-06-08", "currency": "JPY", "rate": "3.4540", "multiplier": 100, "rate_per_unit": "0.03454"},{"date": "2022-06-08", "currency": "KRW", "rate": "0.3676", "multiplier": 100, "rate_per_unit": "0.003676"},{"date": "2022-06-08", "currency": "MDL", "rate": "0.2436", "multiplier": 1, "rate_per_unit": "0.2436"},{"date": "2022-06-08", "currency": "MXN", "rate": "0.2352", "multiplier": 1, "rate_per_unit": "0.2352"},{"date": "2022-06-08", "currency": "NOK", "rate": "0.4873", "multiplier": 1, "rate_per_unit": "0.4873"},{"date": "2022-06-08", "currency": "NZD", "rate": "2.9786", "multiplier": 1, "rate_per_unit": "2.9786"},{"date": "2022-06-08", "currency": "PLN", "rate": "1.0809", "multiplier": 1, "rate_per_unit": "1.0809"},{"date": "2022-06-08", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-06-08", "currency": "RUB", "rate": "0.0760", "multiplier": 1, "rate_per_unit": "0.0760"},{"date": "2022-06-08", "currency": "SEK", "rate": "0.4717", "multiplier": 1, "rate_per_unit": "0.4717"},{"date": "2022-06-08", "currency": "THB", "rate": "0.1339", "multiplier": 1, "rate_per_unit": "0.1339"},{"date": "2022-06-08", "currency": "TRY", "rate": "0.2694", "multiplier": 1, "rate_per_unit": "0.2694"},{"date": "2022-06-08", "currency": "UAH", "rate": "0.1565", "multiplier": 1, "rate_per_unit": "0.1565"},{"date": "2022-06-08", "currency": "XAU", "rate": "274.6345", "multiplier": 1, "rate_per_unit": "274.6345"},{"date": "2022-06-08", "currency": "XDR", "rate": "6.2148", "multiplier": 1, "rate_per_unit": "6.2148"},{"date": "2022-06-08", "currency": "ZAR", "rate": "0.3002", "multiplier": 1, "rate_per_unit": "0.3002"},{"date": "2022-06-09", "currency": "EUR", "rate": "4.9454", "multiplier": 1, "rate_per_unit": "4.9454"},{"date": "2022-06-09", "currency": "USD", "rate": "4.6139", "multiplier": 1, "rate_per_unit": "4.6139"},{"date": "2022-06-09", "currency": "GBP", "rate": "5.7770", "multiplier": 1, "rate_per_unit": "5.7770"},{"date": "2022-06-09", "currency": "CHF", "rate": "4.7169", "multiplier": 1, "rate_per_unit": "4.7169"},{"date": "2022-06-09", "currency": "AED", "rate": "1.2562", "multiplier": 1, "rate_per_unit": "1.2562"},{"date": "2022-06-09", "currency": "AUD", "rate": "3.3157", "multiplier": 1, "rate_per_unit": "3.3157"},{"date": "2022-06-09", "currency": "BGN", "rate": "2.5285", "multiplier": 1, "rate_per_unit": "2.5285"},{"date": "2022-06-09", "currency": "BRL", "rate": "0.9416", "multiplier": 1, "rate_per_unit": "0.9416"},{"date": "2022-06-09", "currency": "CAD", "rate": "3.6729", "multiplier": 1, "rate_per_unit": "3.6729"},{"date": "2022-06-09", "currency": "CNY", "rate": "0.6917", "multiplier": 1, "rate_per_unit": "0.6917"},{"date": "2022-06-09", "currency": "CZK", "rate": "0.2003", "multiplier": 1, "rate_per_unit": "0.2003"},{"date": "2022-06-09", "currency": "DKK", "rate": "0.6648", "multiplier": 1, "rate_per_unit": "0.6648"},{"date": "2022-06-09", "currency": "EGP", "rate": "0.2469", "multiplier": 1, "rate_per_unit": "0.2469"},{"date": "2022-06-09", "currency": "HRK", "rate": "0.6576", "multiplier": 1, "rate_per_unit": "0.6576"},{"date": "2022-06-09", "currency": "HUF", "rate": "1.2514", "multiplier": 100, "rate_per_unit": "0.012514"},{"date": "2022-06-09", "currency": "INR", "rate": "0.0593", "multiplier": 1, "rate_per_unit": "0.0593"},{"date": "2022-06-09", "currency": "JPY", "rate": "3.4543", "multiplier": 100, "rate_per_unit": "0.034543"},{"date": "2022-06-09", "currency": "KRW", "rate": "0.3677", "multiplier": 100, "rate_per_unit": "0.003677"},{"date": "2022-06-09", "currency": "MDL", "rate": "0.2422", "multiplier": 1, "rate_per_unit": "0.2422"},{"date": "2022-06-09", "currency": "MXN", "rate": "0.2362", "multiplier": 1, "rate_per_unit": "0.2362"},{"date": "2022-06-09", "currency": "NOK", "rate": "0.4866", "multiplier": 1, "rate_per_unit": "0.4866"},{"date": "2022-06-09", "currency": "NZD", "rate": "2.9762", "multiplier": 1, "rate_per_unit": "2.9762"},{"date": "2022-06-09", "currency": "PLN", "rate": "1.0790", "multiplier": 1, "rate_per_unit": "1.0790"},{"date": "2022-06-09", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-06-09", "currency": "RUB", "rate": "0.0797", "multiplier": 1, "rate_per_unit": "0.0797"},{"date": "2022-06-09", "currency": "SEK", "rate": "0.4710", "multiplier": 1, "rate_per_unit": "0.4710"},{"date": "2022-06-09", "currency": "THB", "rate": "0.1338", "multiplier": 1, "rate_per_unit": "0.1338"},{"date": "2022-06-09", "currency": "TRY", "rate": "0.2679", "multiplier": 1, "rate_per_unit": "0.2679"},{"date": "2022-06-09", "currency": "UAH", "rate": "0.1561", "multiplier": 1, "rate_per_unit": "0.1561"},{"date": "2022-06-09", "currency": "XAU", "rate": "274.1949", "multiplier": 1, "rate_per_unit": "274.1949"},{"date": "2022-06-09", "currency": "XDR", "rate": "6.2115", "multiplier": 1, "rate_per_unit": "6.2115"},{"date": "2022-06-09", "currency": "ZAR", "rate": "0.3028", "multiplier": 1, "rate_per_unit": "0.3028"},{"date": "2022-06-10", "currency": "EUR", "rate": "4.9432", "multiplier": 1, "rate_per_unit": "4.9432"},{"date": "2022-06-10", "currency": "USD", "rate": "4.6665", "multiplier": 1, "rate_per_unit": "4.6665"},{"date": "2022-06-10", "currency": "GBP", "rate": "5.8114", "multiplier": 1, "rate_per_unit": "5.8114"},{"date": "2022-06-10", "currency": "CHF", "rate": "4.7554", "multiplier": 1, "rate_per_unit": "4.7554"},{"date": "2022-06-10", "currency": "AED", "rate": "1.2705", "multiplier": 1, "rate_per_unit": "1.2705"},{"date": "2022-06-10", "currency": "AUD", "rate": "3.3226", "multiplier": 1, "rate_per_unit": "3.3226"},{"date": "2022-06-10", "currency": "BGN", "rate": "2.5274", "multiplier": 1, "rate_per_unit": "2.5274"},{"date": "2022-06-10", "currency": "BRL", "rate": "0.9514", "multiplier": 1, "rate_per_unit": "0.9514"},{"date": "2022-06-10", "currency": "CAD", "rate": "3.6643", "multiplier": 1, "rate_per_unit": "3.6643"},{"date": "2022-06-10", "currency": "CNY", "rate": "0.6971", "multiplier": 1, "rate_per_unit": "0.6971"},{"date": "2022-06-10", "currency": "CZK", "rate": "0.2001", "multiplier": 1, "rate_per_unit": "0.2001"},{"date": "2022-06-10", "currency": "DKK", "rate": "0.6645", "multiplier": 1, "rate_per_unit": "0.6645"},{"date": "2022-06-10", "currency": "EGP", "rate": "0.2494", "multiplier": 1, "rate_per_unit": "0.2494"},{"date": "2022-06-10", "currency": "HRK", "rate": "0.6571", "multiplier": 1, "rate_per_unit": "0.6571"},{"date": "2022-06-10", "currency": "HUF", "rate": "1.2420", "multiplier": 100, "rate_per_unit": "0.01242"},{"date": "2022-06-10", "currency": "INR", "rate": "0.0600", "multiplier": 1, "rate_per_unit": "0.0600"},{"date": "2022-06-10", "currency": "JPY", "rate": "3.4831", "multiplier": 100, "rate_per_unit": "0.034831"},{"date": "2022-06-10", "currency": "KRW", "rate": "0.3675", "multiplier": 100, "rate_per_unit": "0.003675"},{"date": "2022-06-10", "currency": "MDL", "rate": "0.2423", "multiplier": 1, "rate_per_unit": "0.2423"},{"date": "2022-06-10", "currency": "MXN", "rate": "0.2365", "multiplier": 1, "rate_per_unit": "0.2365"},{"date": "2022-06-10", "currency": "NOK", "rate": "0.4875", "multiplier": 1, "rate_per_unit": "0.4875"},{"date": "2022-06-10", "currency": "NZD", "rate": "2.9947", "multiplier": 1, "rate_per_unit": "2.9947"},{"date": "2022-06-10", "currency": "PLN", "rate": "1.0746", "multiplier": 1, "rate_per_unit": "1.0746"},{"date": "2022-06-10", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-06-10", "currency": "RUB", "rate": "0.0803", "multiplier": 1, "rate_per_unit": "0.0803"},{"date": "2022-06-10", "currency": "SEK", "rate": "0.4700", "multiplier": 1, "rate_per_unit": "0.4700"},{"date": "2022-06-10", "currency": "THB", "rate": "0.1343", "multiplier": 1, "rate_per_unit": "0.1343"},{"date": "2022-06-10", "currency": "TRY", "rate": "0.2727", "multiplier": 1, "rate_per_unit": "0.2727"},{"date": "2022-06-10", "currency": "UAH", "rate": "0.1579", "multiplier": 1, "rate_per_unit": "0.1579"},{"date": "2022-06-10", "currency": "XAU", "rate": "276.5061", "multiplier": 1, "rate_per_unit": "276.5061"},{"date": "2022-06-10", "currency": "XDR", "rate": "6.2531", "multiplier": 1, "rate_per_unit": "6.2531"},{"date": "2022-06-10", "currency": "ZAR", "rate": "0.2994", "multiplier": 1, "rate_per_unit": "0.2994"},{"date": "2022-06-14", "currency": "EUR", "rate": "4.9439", "multiplier": 1, "rate_per_unit": "4.9439"},{"date": "2022-06-14", "currency": "USD", "rate": "4.7337", "multiplier": 1, "rate_per_unit": "4.7337"},{"date": "2022-06-14", "currency": "GBP", "rate": "5.7384", "multiplier": 1, "rate_per_unit": "5.7384"},{"date": "2022-06-14", "currency": "CHF", "rate": "4.7700", "multiplier": 1, "rate_per_unit": "4.7700"},{"date": "2022-06-14", "currency": "AED", "rate": "1.2888", "multiplier": 1, "rate_per_unit": "1.2888"},{"date": "2022-06-14", "currency": "AUD", "rate": "3.2801", "multiplier": 1, "rate_per_unit": "3.2801"},{"date": "2022-06-14", "currency": "BGN", "rate": "2.5278", "multiplier": 1, "rate_per_unit": "2.5278"},{"date": "2022-06-14", "currency": "BRL", "rate": "0.9254", "multiplier": 1, "rate_per_unit": "0.9254"},{"date": "2022-06-14", "currency": "CAD", "rate": "3.6636", "multiplier": 1, "rate_per_unit": "3.6636"},{"date": "2022-06-14", "currency": "CNY", "rate": "0.7030", "multiplier": 1, "rate_per_unit": "0.7030"},{"date": "2022-06-14", "currency": "CZK", "rate": "0.1998", "multiplier": 1, "rate_per_unit": "0.1998"},{"date": "2022-06-14", "currency": "DKK", "rate": "0.6644", "multiplier": 1, "rate_per_unit": "0.6644"},{"date": "2022-06-14", "currency": "EGP", "rate": "0.2522", "multiplier": 1, "rate_per_unit": "0.2522"},{"date": "2022-06-14", "currency": "HRK", "rate": "0.6574", "multiplier": 1, "rate_per_unit": "0.6574"},{"date": "2022-06-14", "currency": "HUF", "rate": "1.2403", "multiplier": 100, "rate_per_unit": "0.012403"},{"date": "2022-06-14", "currency": "INR", "rate": "0.0607", "multiplier": 1, "rate_per_unit": "0.0607"},{"date": "2022-06-14", "currency": "JPY", "rate": "3.5258", "multiplier": 100, "rate_per_unit": "0.035258"},{"date": "2022-06-14", "currency": "KRW", "rate": "0.3673", "multiplier": 100, "rate_per_unit": "0.003673"},{"date": "2022-06-14", "currency": "MDL", "rate": "0.2478", "multiplier": 1, "rate_per_unit": "0.2478"},{"date": "2022-06-14", "currency": "MXN", "rate": "0.2306", "multiplier": 1, "rate_per_unit": "0.2306"},{"date": "2022-06-14", "currency": "NOK", "rate": "0.4766", "multiplier": 1, "rate_per_unit": "0.4766"},{"date": "2022-06-14", "currency": "NZD", "rate": "2.9621", "multiplier": 1, "rate_per_unit": "2.9621"},{"date": "2022-06-14", "currency": "PLN", "rate": "1.0618", "multiplier": 1, "rate_per_unit": "1.0618"},{"date": "2022-06-14", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-06-14", "currency": "RUB", "rate": "0.0818", "multiplier": 1, "rate_per_unit": "0.0818"},{"date": "2022-06-14", "currency": "SEK", "rate": "0.4656", "multiplier": 1, "rate_per_unit": "0.4656"},{"date": "2022-06-14", "currency": "THB", "rate": "0.1353", "multiplier": 1, "rate_per_unit": "0.1353"},{"date": "2022-06-14", "currency": "TRY", "rate": "0.2743", "multiplier": 1, "rate_per_unit": "0.2743"},{"date": "2022-06-14", "currency": "UAH", "rate": "0.1602", "multiplier": 1, "rate_per_unit": "0.1602"},{"date": "2022-06-14", "currency": "XAU", "rate": "277.5769", "multiplier": 1, "rate_per_unit": "277.5769"},{"date": "2022-06-14", "currency": "XDR", "rate": "6.2974", "multiplier": 1, "rate_per_unit": "6.2974"},{"date": "2022-06-14", "currency": "ZAR", "rate": "0.2944", "multiplier": 1, "rate_per_unit": "0.2944"},{"date": "2022-06-15", "currency": "EUR", "rate": "4.9449", "multiplier": 1, "rate_per_unit": "4.9449"},{"date": "2022-06-15", "currency": "USD", "rate": "4.7162", "multiplier": 1, "rate_per_unit": "4.7162"},{"date": "2022-06-15", "currency": "GBP", "rate": "5.7005", "multiplier": 1, "rate_per_unit": "5.7005"},{"date": "2022-06-15", "currency": "CHF", "rate": "4.7299", "multiplier": 1, "rate_per_unit": "4.7299"},{"date": "2022-06-15", "currency": "AED", "rate": "1.2840", "multiplier": 1, "rate_per_unit": "1.2840"},{"date": "2022-06-15", "currency": "AUD", "rate": "3.2716", "multiplier": 1, "rate_per_unit": "3.2716"},{"date": "2022-06-15", "currency": "BGN", "rate": "2.5283", "multiplier": 1, "rate_per_unit": "2.5283"},{"date": "2022-06-15", "currency": "BRL", "rate": "0.9216", "multiplier": 1, "rate_per_unit": "0.9216"},{"date": "2022-06-15", "currency": "CAD", "rate": "3.6452", "multiplier": 1, "rate_per_unit": "3.6452"},{"date": "2022-06-15", "currency": "CNY", "rate": "0.7020", "multiplier": 1, "rate_per_unit": "0.7020"},{"date": "2022-06-15", "currency": "CZK", "rate": "0.1999", "multiplier": 1, "rate_per_unit": "0.1999"},{"date": "2022-06-15", "currency": "DKK", "rate": "0.6647", "multiplier": 1, "rate_per_unit": "0.6647"},{"date": "2022-06-15", "currency": "EGP", "rate": "0.2514", "multiplier": 1, "rate_per_unit": "0.2514"},{"date": "2022-06-15", "currency": "HRK", "rate": "0.6571", "multiplier": 1, "rate_per_unit": "0.6571"},{"date": "2022-06-15", "currency": "HUF", "rate": "1.2417", "multiplier": 100, "rate_per_unit": "0.012417"},{"date": "2022-06-15", "currency": "INR", "rate": "0.0604", "multiplier": 1, "rate_per_unit": "0.0604"},{"date": "2022-06-15", "currency": "JPY", "rate": "3.5085", "multiplier": 100, "rate_per_unit": "0.035085"},{"date": "2022-06-15", "currency": "KRW", "rate": "0.3649", "multiplier": 100, "rate_per_unit": "0.003649"},{"date": "2022-06-15", "currency": "MDL", "rate": "0.2480", "multiplier": 1, "rate_per_unit": "0.2480"},{"date": "2022-06-15", "currency": "MXN", "rate": "0.2297", "multiplier": 1, "rate_per_unit": "0.2297"},{"date": "2022-06-15", "currency": "NOK", "rate": "0.4747", "multiplier": 1, "rate_per_unit": "0.4747"},{"date": "2022-06-15", "currency": "NZD", "rate": "2.9458", "multiplier": 1, "rate_per_unit": "2.9458"},{"date": "2022-06-15", "currency": "PLN", "rate": "1.0581", "multiplier": 1, "rate_per_unit": "1.0581"},{"date": "2022-06-15", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-06-15", "currency": "RUB", "rate": "0.0827", "multiplier": 1, "rate_per_unit": "0.0827"},{"date": "2022-06-15", "currency": "SEK", "rate": "0.4655", "multiplier": 1, "rate_per_unit": "0.4655"},{"date": "2022-06-15", "currency": "THB", "rate": "0.1346", "multiplier": 1, "rate_per_unit": "0.1346"},{"date": "2022-06-15", "currency": "TRY", "rate": "0.2729", "multiplier": 1, "rate_per_unit": "0.2729"},{"date": "2022-06-15", "currency": "UAH", "rate": "0.1596", "multiplier": 1, "rate_per_unit": "0.1596"},{"date": "2022-06-15", "currency": "XAU", "rate": "276.8945", "multiplier": 1, "rate_per_unit": "276.8945"},{"date": "2022-06-15", "currency": "XDR", "rate": "6.2812", "multiplier": 1, "rate_per_unit": "6.2812"},{"date": "2022-06-15", "currency": "ZAR", "rate": "0.2949", "multiplier": 1, "rate_per_unit": "0.2949"},{"date": "2022-06-16", "currency": "EUR", "rate": "4.9443", "multiplier": 1, "rate_per_unit": "4.9443"},{"date": "2022-06-16", "currency": "USD", "rate": "4.7464", "multiplier": 1, "rate_per_unit": "4.7464"},{"date": "2022-06-16", "currency": "GBP", "rate": "5.7606", "multiplier": 1, "rate_per_unit": "5.7606"},{"date": "2022-06-16", "currency": "CHF", "rate": "4.8424", "multiplier": 1, "rate_per_unit": "4.8424"},{"date": "2022-06-16", "currency": "AED", "rate": "1.2922", "multiplier": 1, "rate_per_unit": "1.2922"},{"date": "2022-06-16", "currency": "AUD", "rate": "3.3086", "multiplier": 1, "rate_per_unit": "3.3086"},{"date": "2022-06-16", "currency": "BGN", "rate": "2.5280", "multiplier": 1, "rate_per_unit": "2.5280"},{"date": "2022-06-16", "currency": "BRL", "rate": "0.9392", "multiplier": 1, "rate_per_unit": "0.9392"},{"date": "2022-06-16", "currency": "CAD", "rate": "3.6675", "multiplier": 1, "rate_per_unit": "3.6675"},{"date": "2022-06-16", "currency": "CNY", "rate": "0.7069", "multiplier": 1, "rate_per_unit": "0.7069"},{"date": "2022-06-16", "currency": "CZK", "rate": "0.1999", "multiplier": 1, "rate_per_unit": "0.1999"},{"date": "2022-06-16", "currency": "DKK", "rate": "0.6646", "multiplier": 1, "rate_per_unit": "0.6646"},{"date": "2022-06-16", "currency": "EGP", "rate": "0.2530", "multiplier": 1, "rate_per_unit": "0.2530"},{"date": "2022-06-16", "currency": "HRK", "rate": "0.6570", "multiplier": 1, "rate_per_unit": "0.6570"},{"date": "2022-06-16", "currency": "HUF", "rate": "1.2449", "multiplier": 100, "rate_per_unit": "0.012449"},{"date": "2022-06-16", "currency": "INR", "rate": "0.0608", "multiplier": 1, "rate_per_unit": "0.0608"},{"date": "2022-06-16", "currency": "JPY", "rate": "3.5671", "multiplier": 100, "rate_per_unit": "0.035671"},{"date": "2022-06-16", "currency": "KRW", "rate": "0.3665", "multiplier": 100, "rate_per_unit": "0.003665"},{"date": "2022-06-16", "currency": "MDL", "rate": "0.2462", "multiplier": 1, "rate_per_unit": "0.2462"},{"date": "2022-06-16", "currency": "MXN", "rate": "0.2314", "multiplier": 1, "rate_per_unit": "0.2314"},{"date": "2022-06-16", "currency": "NOK", "rate": "0.4726", "multiplier": 1, "rate_per_unit": "0.4726"},{"date": "2022-06-16", "currency": "NZD", "rate": "2.9745", "multiplier": 1, "rate_per_unit": "2.9745"},{"date": "2022-06-16", "currency": "PLN", "rate": "1.0524", "multiplier": 1, "rate_per_unit": "1.0524"},{"date": "2022-06-16", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-06-16", "currency": "RUB", "rate": "0.0835", "multiplier": 1, "rate_per_unit": "0.0835"},{"date": "2022-06-16", "currency": "SEK", "rate": "0.4619", "multiplier": 1, "rate_per_unit": "0.4619"},{"date": "2022-06-16", "currency": "THB", "rate": "0.1353", "multiplier": 1, "rate_per_unit": "0.1353"},{"date": "2022-06-16", "currency": "TRY", "rate": "0.2741", "multiplier": 1, "rate_per_unit": "0.2741"},{"date": "2022-06-16", "currency": "UAH", "rate": "0.1606", "multiplier": 1, "rate_per_unit": "0.1606"},{"date": "2022-06-16", "currency": "XAU", "rate": "279.2501", "multiplier": 1, "rate_per_unit": "279.2501"},{"date": "2022-06-16", "currency": "XDR", "rate": "6.3155", "multiplier": 1, "rate_per_unit": "6.3155"},{"date": "2022-06-16", "currency": "ZAR", "rate": "0.2977", "multiplier": 1, "rate_per_unit": "0.2977"},{"date": "2022-06-17", "currency": "EUR", "rate": "4.9472", "multiplier": 1, "rate_per_unit": "4.9472"},{"date": "2022-06-17", "currency": "USD", "rate": "4.7049", "multiplier": 1, "rate_per_unit": "4.7049"},{"date": "2022-06-17", "currency": "GBP", "rate": "5.7805", "multiplier": 1, "rate_per_unit": "5.7805"},{"date": "2022-06-17", "currency": "CHF", "rate": "4.8722", "multiplier": 1, "rate_per_unit": "4.8722"},{"date": "2022-06-17", "currency": "AED", "rate": "1.2809", "multiplier": 1, "rate_per_unit": "1.2809"},{"date": "2022-06-17", "currency": "AUD", "rate": "3.2901", "multiplier": 1, "rate_per_unit": "3.2901"},{"date": "2022-06-17", "currency": "BGN", "rate": "2.5294", "multiplier": 1, "rate_per_unit": "2.5294"},{"date": "2022-06-17", "currency": "BRL", "rate": "0.9309", "multiplier": 1, "rate_per_unit": "0.9309"},{"date": "2022-06-17", "currency": "CAD", "rate": "3.6271", "multiplier": 1, "rate_per_unit": "3.6271"},{"date": "2022-06-17", "currency": "CNY", "rate": "0.7017", "multiplier": 1, "rate_per_unit": "0.7017"},{"date": "2022-06-17", "currency": "CZK", "rate": "0.2003", "multiplier": 1, "rate_per_unit": "0.2003"},{"date": "2022-06-17", "currency": "DKK", "rate": "0.6651", "multiplier": 1, "rate_per_unit": "0.6651"},{"date": "2022-06-17", "currency": "EGP", "rate": "0.2511", "multiplier": 1, "rate_per_unit": "0.2511"},{"date": "2022-06-17", "currency": "HRK", "rate": "0.6579", "multiplier": 1, "rate_per_unit": "0.6579"},{"date": "2022-06-17", "currency": "HUF", "rate": "1.2409", "multiplier": 100, "rate_per_unit": "0.012409"},{"date": "2022-06-17", "currency": "INR", "rate": "0.0603", "multiplier": 1, "rate_per_unit": "0.0603"},{"date": "2022-06-17", "currency": "JPY", "rate": "3.4927", "multiplier": 100, "rate_per_unit": "0.034927"},{"date": "2022-06-17", "currency": "KRW", "rate": "0.3641", "multiplier": 100, "rate_per_unit": "0.003641"},{"date": "2022-06-17", "currency": "MDL", "rate": "0.2478", "multiplier": 1, "rate_per_unit": "0.2478"},{"date": "2022-06-17", "currency": "MXN", "rate": "0.2312", "multiplier": 1, "rate_per_unit": "0.2312"},{"date": "2022-06-17", "currency": "NOK", "rate": "0.4732", "multiplier": 1, "rate_per_unit": "0.4732"},{"date": "2022-06-17", "currency": "NZD", "rate": "2.9798", "multiplier": 1, "rate_per_unit": "2.9798"},{"date": "2022-06-17", "currency": "PLN", "rate": "1.0534", "multiplier": 1, "rate_per_unit": "1.0534"},{"date": "2022-06-17", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-06-17", "currency": "RUB", "rate": "0.0831", "multiplier": 1, "rate_per_unit": "0.0831"},{"date": "2022-06-17", "currency": "SEK", "rate": "0.4630", "multiplier": 1, "rate_per_unit": "0.4630"},{"date": "2022-06-17", "currency": "THB", "rate": "0.1335", "multiplier": 1, "rate_per_unit": "0.1335"},{"date": "2022-06-17", "currency": "TRY", "rate": "0.2716", "multiplier": 1, "rate_per_unit": "0.2716"},{"date": "2022-06-17", "currency": "UAH", "rate": "0.1593", "multiplier": 1, "rate_per_unit": "0.1593"},{"date": "2022-06-17", "currency": "XAU", "rate": "279.7742", "multiplier": 1, "rate_per_unit": "279.7742"},{"date": "2022-06-17", "currency": "XDR", "rate": "6.2802", "multiplier": 1, "rate_per_unit": "6.2802"},{"date": "2022-06-17", "currency": "ZAR", "rate": "0.2958", "multiplier": 1, "rate_per_unit": "0.2958"},{"date": "2022-06-20", "currency": "EUR", "rate": "4.9448", "multiplier": 1, "rate_per_unit": "4.9448"},{"date": "2022-06-20", "currency": "USD", "rate": "4.6937", "multiplier": 1, "rate_per_unit": "4.6937"},{"date": "2022-06-20", "currency": "GBP", "rate": "5.7481", "multiplier": 1, "rate_per_unit": "5.7481"},{"date": "2022-06-20", "currency": "CHF", "rate": "4.8705", "multiplier": 1, "rate_per_unit": "4.8705"},{"date": "2022-06-20", "currency": "AED", "rate": "1.2780", "multiplier": 1, "rate_per_unit": "1.2780"},{"date": "2022-06-20", "currency": "AUD", "rate": "3.2823", "multiplier": 1, "rate_per_unit": "3.2823"},{"date": "2022-06-20", "currency": "BGN", "rate": "2.5282", "multiplier": 1, "rate_per_unit": "2.5282"},{"date": "2022-06-20", "currency": "BRL", "rate": "0.9109", "multiplier": 1, "rate_per_unit": "0.9109"},{"date": "2022-06-20", "currency": "CAD", "rate": "3.6140", "multiplier": 1, "rate_per_unit": "3.6140"},{"date": "2022-06-20", "currency": "CNY", "rate": "0.7019", "multiplier": 1, "rate_per_unit": "0.7019"},{"date": "2022-06-20", "currency": "CZK", "rate": "0.1999", "multiplier": 1, "rate_per_unit": "0.1999"},{"date": "2022-06-20", "currency": "DKK", "rate": "0.6647", "multiplier": 1, "rate_per_unit": "0.6647"},{"date": "2022-06-20", "currency": "EGP", "rate": "0.2500", "multiplier": 1, "rate_per_unit": "0.2500"},{"date": "2022-06-20", "currency": "HRK", "rate": "0.6576", "multiplier": 1, "rate_per_unit": "0.6576"},{"date": "2022-06-20", "currency": "HUF", "rate": "1.2359", "multiplier": 100, "rate_per_unit": "0.012359"},{"date": "2022-06-20", "currency": "INR", "rate": "0.0602", "multiplier": 1, "rate_per_unit": "0.0602"},{"date": "2022-06-20", "currency": "JPY", "rate": "3.4821", "multiplier": 100, "rate_per_unit": "0.034821"},{"date": "2022-06-20", "currency": "KRW", "rate": "0.3632", "multiplier": 100, "rate_per_unit": "0.003632"},{"date": "2022-06-20", "currency": "MDL", "rate": "0.2442", "multiplier": 1, "rate_per_unit": "0.2442"},{"date": "2022-06-20", "currency": "MXN", "rate": "0.2316", "multiplier": 1, "rate_per_unit": "0.2316"},{"date": "2022-06-20", "currency": "NOK", "rate": "0.4749", "multiplier": 1, "rate_per_unit": "0.4749"},{"date": "2022-06-20", "currency": "NZD", "rate": "2.9842", "multiplier": 1, "rate_per_unit": "2.9842"},{"date": "2022-06-20", "currency": "PLN", "rate": "1.0610", "multiplier": 1, "rate_per_unit": "1.0610"},{"date": "2022-06-20", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-06-20", "currency": "RUB", "rate": "0.0837", "multiplier": 1, "rate_per_unit": "0.0837"},{"date": "2022-06-20", "currency": "SEK", "rate": "0.4633", "multiplier": 1, "rate_per_unit": "0.4633"},{"date": "2022-06-20", "currency": "THB", "rate": "0.1330", "multiplier": 1, "rate_per_unit": "0.1330"},{"date": "2022-06-20", "currency": "TRY", "rate": "0.2709", "multiplier": 1, "rate_per_unit": "0.2709"},{"date": "2022-06-20", "currency": "UAH", "rate": "0.1588", "multiplier": 1, "rate_per_unit": "0.1588"},{"date": "2022-06-20", "currency": "XAU", "rate": "277.7832", "multiplier": 1, "rate_per_unit": "277.7832"},{"date": "2022-06-20", "currency": "XDR", "rate": "6.2687", "multiplier": 1, "rate_per_unit": "6.2687"},{"date": "2022-06-20", "currency": "ZAR", "rate": "0.2932", "multiplier": 1, "rate_per_unit": "0.2932"},{"date": "2022-06-21", "currency": "EUR", "rate": "4.9475", "multiplier": 1, "rate_per_unit": "4.9475"},{"date": "2022-06-21", "currency": "USD", "rate": "4.6794", "multiplier": 1, "rate_per_unit": "4.6794"},{"date": "2022-06-21", "currency": "GBP", "rate": "5.7576", "multiplier": 1, "rate_per_unit": "5.7576"},{"date": "2022-06-21", "currency": "CHF", "rate": "4.8465", "multiplier": 1, "rate_per_unit": "4.8465"},{"date": "2022-06-21", "currency": "AED", "rate": "1.2740", "multiplier": 1, "rate_per_unit": "1.2740"},{"date": "2022-06-21", "currency": "AUD", "rate": "3.2624", "multiplier": 1, "rate_per_unit": "3.2624"},{"date": "2022-06-21", "currency": "BGN", "rate": "2.5296", "multiplier": 1, "rate_per_unit": "2.5296"},{"date": "2022-06-21", "currency": "BRL", "rate": "0.9018", "multiplier": 1, "rate_per_unit": "0.9018"},{"date": "2022-06-21", "currency": "CAD", "rate": "3.6218", "multiplier": 1, "rate_per_unit": "3.6218"},{"date": "2022-06-21", "currency": "CNY", "rate": "0.6989", "multiplier": 1, "rate_per_unit": "0.6989"},{"date": "2022-06-21", "currency": "CZK", "rate": "0.2004", "multiplier": 1, "rate_per_unit": "0.2004"},{"date": "2022-06-21", "currency": "DKK", "rate": "0.6650", "multiplier": 1, "rate_per_unit": "0.6650"},{"date": "2022-06-21", "currency": "EGP", "rate": "0.2494", "multiplier": 1, "rate_per_unit": "0.2494"},{"date": "2022-06-21", "currency": "HRK", "rate": "0.6580", "multiplier": 1, "rate_per_unit": "0.6580"},{"date": "2022-06-21", "currency": "HUF", "rate": "1.2474", "multiplier": 100, "rate_per_unit": "0.012474"},{"date": "2022-06-21", "currency": "INR", "rate": "0.0600", "multiplier": 1, "rate_per_unit": "0.0600"},{"date": "2022-06-21", "currency": "JPY", "rate": "3.4579", "multiplier": 100, "rate_per_unit": "0.034579"},{"date": "2022-06-21", "currency": "KRW", "rate": "0.3622", "multiplier": 100, "rate_per_unit": "0.003622"},{"date": "2022-06-21", "currency": "MDL", "rate": "0.2441", "multiplier": 1, "rate_per_unit": "0.2441"},{"date": "2022-06-21", "currency": "MXN", "rate": "0.2323", "multiplier": 1, "rate_per_unit": "0.2323"},{"date": "2022-06-21", "currency": "NOK", "rate": "0.4778", "multiplier": 1, "rate_per_unit": "0.4778"},{"date": "2022-06-21", "currency": "NZD", "rate": "2.9733", "multiplier": 1, "rate_per_unit": "2.9733"},{"date": "2022-06-21", "currency": "PLN", "rate": "1.0656", "multiplier": 1, "rate_per_unit": "1.0656"},{"date": "2022-06-21", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-06-21", "currency": "RUB", "rate": "0.0854", "multiplier": 1, "rate_per_unit": "0.0854"},{"date": "2022-06-21", "currency": "SEK", "rate": "0.4658", "multiplier": 1, "rate_per_unit": "0.4658"},{"date": "2022-06-21", "currency": "THB", "rate": "0.1326", "multiplier": 1, "rate_per_unit": "0.1326"},{"date": "2022-06-21", "currency": "TRY", "rate": "0.2698", "multiplier": 1, "rate_per_unit": "0.2698"},{"date": "2022-06-21", "currency": "UAH", "rate": "0.1585", "multiplier": 1, "rate_per_unit": "0.1585"},{"date": "2022-06-21", "currency": "XAU", "rate": "276.4961", "multiplier": 1, "rate_per_unit": "276.4961"},{"date": "2022-06-21", "currency": "XDR", "rate": "6.2565", "multiplier": 1, "rate_per_unit": "6.2565"},{"date": "2022-06-21", "currency": "ZAR", "rate": "0.2937", "multiplier": 1, "rate_per_unit": "0.2937"},{"date": "2022-06-22", "currency": "EUR", "rate": "4.9469", "multiplier": 1, "rate_per_unit": "4.9469"},{"date": "2022-06-22", "currency": "USD", "rate": "4.7042", "multiplier": 1, "rate_per_unit": "4.7042"},{"date": "2022-06-22", "currency": "GBP", "rate": "5.7556", "multiplier": 1, "rate_per_unit": "5.7556"},{"date": "2022-06-22", "currency": "CHF", "rate": "4.8726", "multiplier": 1, "rate_per_unit": "4.8726"},{"date": "2022-06-22", "currency": "AED", "rate": "1.2807", "multiplier": 1, "rate_per_unit": "1.2807"},{"date": "2022-06-22", "currency": "AUD", "rate": "3.2442", "multiplier": 1, "rate_per_unit": "3.2442"},{"date": "2022-06-22", "currency": "BGN", "rate": "2.5293", "multiplier": 1, "rate_per_unit": "2.5293"},{"date": "2022-06-22", "currency": "BRL", "rate": "0.9178", "multiplier": 1, "rate_per_unit": "0.9178"},{"date": "2022-06-22", "currency": "CAD", "rate": "3.6237", "multiplier": 1, "rate_per_unit": "3.6237"},{"date": "2022-06-22", "currency": "CNY", "rate": "0.7006", "multiplier": 1, "rate_per_unit": "0.7006"},{"date": "2022-06-22", "currency": "CZK", "rate": "0.2004", "multiplier": 1, "rate_per_unit": "0.2004"},{"date": "2022-06-22", "currency": "DKK", "rate": "0.6650", "multiplier": 1, "rate_per_unit": "0.6650"},{"date": "2022-06-22", "currency": "EGP", "rate": "0.2506", "multiplier": 1, "rate_per_unit": "0.2506"},{"date": "2022-06-22", "currency": "HRK", "rate": "0.6579", "multiplier": 1, "rate_per_unit": "0.6579"},{"date": "2022-06-22", "currency": "HUF", "rate": "1.2509", "multiplier": 100, "rate_per_unit": "0.012509"},{"date": "2022-06-22", "currency": "INR", "rate": "0.0601", "multiplier": 1, "rate_per_unit": "0.0601"},{"date": "2022-06-22", "currency": "JPY", "rate": "3.4618", "multiplier": 100, "rate_per_unit": "0.034618"},{"date": "2022-06-22", "currency": "KRW", "rate": "0.3608", "multiplier": 100, "rate_per_unit": "0.003608"},{"date": "2022-06-22", "currency": "MDL", "rate": "0.2441", "multiplier": 1, "rate_per_unit": "0.2441"},{"date": "2022-06-22", "currency": "MXN", "rate": "0.2336", "multiplier": 1, "rate_per_unit": "0.2336"},{"date": "2022-06-22", "currency": "NOK", "rate": "0.4723", "multiplier": 1, "rate_per_unit": "0.4723"},{"date": "2022-06-22", "currency": "NZD", "rate": "2.9424", "multiplier": 1, "rate_per_unit": "2.9424"},{"date": "2022-06-22", "currency": "PLN", "rate": "1.0624", "multiplier": 1, "rate_per_unit": "1.0624"},{"date": "2022-06-22", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-06-22", "currency": "RUB", "rate": "0.0885", "multiplier": 1, "rate_per_unit": "0.0885"},{"date": "2022-06-22", "currency": "SEK", "rate": "0.4633", "multiplier": 1, "rate_per_unit": "0.4633"},{"date": "2022-06-22", "currency": "THB", "rate": "0.1325", "multiplier": 1, "rate_per_unit": "0.1325"},{"date": "2022-06-22", "currency": "TRY", "rate": "0.2711", "multiplier": 1, "rate_per_unit": "0.2711"},{"date": "2022-06-22", "currency": "UAH", "rate": "0.1593", "multiplier": 1, "rate_per_unit": "0.1593"},{"date": "2022-06-22", "currency": "XAU", "rate": "276.4848", "multiplier": 1, "rate_per_unit": "276.4848"},{"date": "2022-06-22", "currency": "XDR", "rate": "6.2727", "multiplier": 1, "rate_per_unit": "6.2727"},{"date": "2022-06-22", "currency": "ZAR", "rate": "0.2941", "multiplier": 1, "rate_per_unit": "0.2941"},{"date": "2022-06-23", "currency": "EUR", "rate": "4.9464", "multiplier": 1, "rate_per_unit": "4.9464"},{"date": "2022-06-23", "currency": "USD", "rate": "4.7068", "multiplier": 1, "rate_per_unit": "4.7068"},{"date": "2022-06-23", "currency": "GBP", "rate": "5.7466", "multiplier": 1, "rate_per_unit": "5.7466"},{"date": "2022-06-23", "currency": "CHF", "rate": "4.8702", "multiplier": 1, "rate_per_unit": "4.8702"},{"date": "2022-06-23", "currency": "AED", "rate": "1.2814", "multiplier": 1, "rate_per_unit": "1.2814"},{"date": "2022-06-23", "currency": "AUD", "rate": "3.2417", "multiplier": 1, "rate_per_unit": "3.2417"},{"date": "2022-06-23", "currency": "BGN", "rate": "2.5290", "multiplier": 1, "rate_per_unit": "2.5290"},{"date": "2022-06-23", "currency": "BRL", "rate": "0.9060", "multiplier": 1, "rate_per_unit": "0.9060"},{"date": "2022-06-23", "currency": "CAD", "rate": "3.6268", "multiplier": 1, "rate_per_unit": "3.6268"},{"date": "2022-06-23", "currency": "CNY", "rate": "0.7013", "multiplier": 1, "rate_per_unit": "0.7013"},{"date": "2022-06-23", "currency": "CZK", "rate": "0.1999", "multiplier": 1, "rate_per_unit": "0.1999"},{"date": "2022-06-23", "currency": "DKK", "rate": "0.6650", "multiplier": 1, "rate_per_unit": "0.6650"},{"date": "2022-06-23", "currency": "EGP", "rate": "0.2508", "multiplier": 1, "rate_per_unit": "0.2508"},{"date": "2022-06-23", "currency": "HRK", "rate": "0.6578", "multiplier": 1, "rate_per_unit": "0.6578"},{"date": "2022-06-23", "currency": "HUF", "rate": "1.2374", "multiplier": 100, "rate_per_unit": "0.012374"},{"date": "2022-06-23", "currency": "INR", "rate": "0.0601", "multiplier": 1, "rate_per_unit": "0.0601"},{"date": "2022-06-23", "currency": "JPY", "rate": "3.4768", "multiplier": 100, "rate_per_unit": "0.034768"},{"date": "2022-06-23", "currency": "KRW", "rate": "0.3607", "multiplier": 100, "rate_per_unit": "0.003607"},{"date": "2022-06-23", "currency": "MDL", "rate": "0.2447", "multiplier": 1, "rate_per_unit": "0.2447"},{"date": "2022-06-23", "currency": "MXN", "rate": "0.2341", "multiplier": 1, "rate_per_unit": "0.2341"},{"date": "2022-06-23", "currency": "NOK", "rate": "0.4720", "multiplier": 1, "rate_per_unit": "0.4720"},{"date": "2022-06-23", "currency": "NZD", "rate": "2.9437", "multiplier": 1, "rate_per_unit": "2.9437"},{"date": "2022-06-23", "currency": "PLN", "rate": "1.0496", "multiplier": 1, "rate_per_unit": "1.0496"},{"date": "2022-06-23", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-06-23", "currency": "RUB", "rate": "0.0875", "multiplier": 1, "rate_per_unit": "0.0875"},{"date": "2022-06-23", "currency": "SEK", "rate": "0.4622", "multiplier": 1, "rate_per_unit": "0.4622"},{"date": "2022-06-23", "currency": "THB", "rate": "0.1326", "multiplier": 1, "rate_per_unit": "0.1326"},{"date": "2022-06-23", "currency": "TRY", "rate": "0.2712", "multiplier": 1, "rate_per_unit": "0.2712"},{"date": "2022-06-23", "currency": "UAH", "rate": "0.1601", "multiplier": 1, "rate_per_unit": "0.1601"},{"date": "2022-06-23", "currency": "XAU", "rate": "277.1701", "multiplier": 1, "rate_per_unit": "277.1701"},{"date": "2022-06-23", "currency": "XDR", "rate": "6.2757", "multiplier": 1, "rate_per_unit": "6.2757"},{"date": "2022-06-23", "currency": "ZAR", "rate": "0.2939", "multiplier": 1, "rate_per_unit": "0.2939"},{"date": "2022-06-24", "currency": "EUR", "rate": "4.9471", "multiplier": 1, "rate_per_unit": "4.9471"},{"date": "2022-06-24", "currency": "USD", "rate": "4.6905", "multiplier": 1, "rate_per_unit": "4.6905"},{"date": "2022-06-24", "currency": "GBP", "rate": "5.7699", "multiplier": 1, "rate_per_unit": "5.7699"},{"date": "2022-06-24", "currency": "CHF", "rate": "4.8974", "multiplier": 1, "rate_per_unit": "4.8974"},{"date": "2022-06-24", "currency": "AED", "rate": "1.2770", "multiplier": 1, "rate_per_unit": "1.2770"},{"date": "2022-06-24", "currency": "AUD", "rate": "3.2437", "multiplier": 1, "rate_per_unit": "3.2437"},{"date": "2022-06-24", "currency": "BGN", "rate": "2.5294", "multiplier": 1, "rate_per_unit": "2.5294"},{"date": "2022-06-24", "currency": "BRL", "rate": "0.8953", "multiplier": 1, "rate_per_unit": "0.8953"},{"date": "2022-06-24", "currency": "CAD", "rate": "3.6188", "multiplier": 1, "rate_per_unit": "3.6188"},{"date": "2022-06-24", "currency": "CNY", "rate": "0.7005", "multiplier": 1, "rate_per_unit": "0.7005"},{"date": "2022-06-24", "currency": "CZK", "rate": "0.1999", "multiplier": 1, "rate_per_unit": "0.1999"},{"date": "2022-06-24", "currency": "DKK", "rate": "0.6650", "multiplier": 1, "rate_per_unit": "0.6650"},{"date": "2022-06-24", "currency": "EGP", "rate": "0.2498", "multiplier": 1, "rate_per_unit": "0.2498"},{"date": "2022-06-24", "currency": "HRK", "rate": "0.6569", "multiplier": 1, "rate_per_unit": "0.6569"},{"date": "2022-06-24", "currency": "HUF", "rate": "1.2342", "multiplier": 100, "rate_per_unit": "0.012342"},{"date": "2022-06-24", "currency": "INR", "rate": "0.0599", "multiplier": 1, "rate_per_unit": "0.0599"},{"date": "2022-06-24", "currency": "JPY", "rate": "3.4738", "multiplier": 100, "rate_per_unit": "0.034738"},{"date": "2022-06-24", "currency": "KRW", "rate": "0.3624", "multiplier": 100, "rate_per_unit": "0.003624"},{"date": "2022-06-24", "currency": "MDL", "rate": "0.2447", "multiplier": 1, "rate_per_unit": "0.2447"},{"date": "2022-06-24", "currency": "MXN", "rate": "0.2349", "multiplier": 1, "rate_per_unit": "0.2349"},{"date": "2022-06-24", "currency": "NOK", "rate": "0.4739", "multiplier": 1, "rate_per_unit": "0.4739"},{"date": "2022-06-24", "currency": "NZD", "rate": "2.9599", "multiplier": 1, "rate_per_unit": "2.9599"},{"date": "2022-06-24", "currency": "PLN", "rate": "1.0508", "multiplier": 1, "rate_per_unit": "1.0508"},{"date": "2022-06-24", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-06-24", "currency": "RUB", "rate": "0.0873", "multiplier": 1, "rate_per_unit": "0.0873"},{"date": "2022-06-24", "currency": "SEK", "rate": "0.4630", "multiplier": 1, "rate_per_unit": "0.4630"},{"date": "2022-06-24", "currency": "THB", "rate": "0.1322", "multiplier": 1, "rate_per_unit": "0.1322"},{"date": "2022-06-24", "currency": "TRY", "rate": "0.2700", "multiplier": 1, "rate_per_unit": "0.2700"},{"date": "2022-06-24", "currency": "UAH", "rate": "0.1589", "multiplier": 1, "rate_per_unit": "0.1589"},{"date": "2022-06-24", "currency": "XAU", "rate": "275.6173", "multiplier": 1, "rate_per_unit": "275.6173"},{"date": "2022-06-24", "currency": "XDR", "rate": "6.2674", "multiplier": 1, "rate_per_unit": "6.2674"},{"date": "2022-06-24", "currency": "ZAR", "rate": "0.2941", "multiplier": 1, "rate_per_unit": "0.2941"},{"date": "2022-06-27", "currency": "EUR", "rate": "4.9459", "multiplier": 1, "rate_per_unit": "4.9459"},{"date": "2022-06-27", "currency": "USD", "rate": "4.6730", "multiplier": 1, "rate_per_unit": "4.6730"},{"date": "2022-06-27", "currency": "GBP", "rate": "5.7464", "multiplier": 1, "rate_per_unit": "5.7464"},{"date": "2022-06-27", "currency": "CHF", "rate": "4.8803", "multiplier": 1, "rate_per_unit": "4.8803"},{"date": "2022-06-27", "currency": "AED", "rate": "1.2722", "multiplier": 1, "rate_per_unit": "1.2722"},{"date": "2022-06-27", "currency": "AUD", "rate": "3.2361", "multiplier": 1, "rate_per_unit": "3.2361"},{"date": "2022-06-27", "currency": "BGN", "rate": "2.5288", "multiplier": 1, "rate_per_unit": "2.5288"},{"date": "2022-06-27", "currency": "BRL", "rate": "0.8913", "multiplier": 1, "rate_per_unit": "0.8913"},{"date": "2022-06-27", "currency": "CAD", "rate": "3.6262", "multiplier": 1, "rate_per_unit": "3.6262"},{"date": "2022-06-27", "currency": "CNY", "rate": "0.6987", "multiplier": 1, "rate_per_unit": "0.6987"},{"date": "2022-06-27", "currency": "CZK", "rate": "0.1999", "multiplier": 1, "rate_per_unit": "0.1999"},{"date": "2022-06-27", "currency": "DKK", "rate": "0.6646", "multiplier": 1, "rate_per_unit": "0.6646"},{"date": "2022-06-27", "currency": "EGP", "rate": "0.2488", "multiplier": 1, "rate_per_unit": "0.2488"},{"date": "2022-06-27", "currency": "HRK", "rate": "0.6570", "multiplier": 1, "rate_per_unit": "0.6570"},{"date": "2022-06-27", "currency": "HUF", "rate": "1.2261", "multiplier": 100, "rate_per_unit": "0.012261"},{"date": "2022-06-27", "currency": "INR", "rate": "0.0596", "multiplier": 1, "rate_per_unit": "0.0596"},{"date": "2022-06-27", "currency": "JPY", "rate": "3.4601", "multiplier": 100, "rate_per_unit": "0.034601"},{"date": "2022-06-27", "currency": "KRW", "rate": "0.3642", "multiplier": 100, "rate_per_unit": "0.003642"},{"date": "2022-06-27", "currency": "MDL", "rate": "0.2442", "multiplier": 1, "rate_per_unit": "0.2442"},{"date": "2022-06-27", "currency": "MXN", "rate": "0.2360", "multiplier": 1, "rate_per_unit": "0.2360"},{"date": "2022-06-27", "currency": "NOK", "rate": "0.4751", "multiplier": 1, "rate_per_unit": "0.4751"},{"date": "2022-06-27", "currency": "NZD", "rate": "2.9506", "multiplier": 1, "rate_per_unit": "2.9506"},{"date": "2022-06-27", "currency": "PLN", "rate": "1.0522", "multiplier": 1, "rate_per_unit": "1.0522"},{"date": "2022-06-27", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-06-27", "currency": "RUB", "rate": "0.0868", "multiplier": 1, "rate_per_unit": "0.0868"},{"date": "2022-06-27", "currency": "SEK", "rate": "0.4635", "multiplier": 1, "rate_per_unit": "0.4635"},{"date": "2022-06-27", "currency": "THB", "rate": "0.1324", "multiplier": 1, "rate_per_unit": "0.1324"},{"date": "2022-06-27", "currency": "TRY", "rate": "0.2794", "multiplier": 1, "rate_per_unit": "0.2794"},{"date": "2022-06-27", "currency": "UAH", "rate": "0.1589", "multiplier": 1, "rate_per_unit": "0.1589"},{"date": "2022-06-27", "currency": "XAU", "rate": "276.3002", "multiplier": 1, "rate_per_unit": "276.3002"},{"date": "2022-06-27", "currency": "XDR", "rate": "6.2512", "multiplier": 1, "rate_per_unit": "6.2512"},{"date": "2022-06-27", "currency": "ZAR", "rate": "0.2940", "multiplier": 1, "rate_per_unit": "0.2940"},{"date": "2022-06-28", "currency": "EUR", "rate": "4.9457", "multiplier": 1, "rate_per_unit": "4.9457"},{"date": "2022-06-28", "currency": "USD", "rate": "4.6715", "multiplier": 1, "rate_per_unit": "4.6715"},{"date": "2022-06-28", "currency": "GBP", "rate": "5.7258", "multiplier": 1, "rate_per_unit": "5.7258"},{"date": "2022-06-28", "currency": "CHF", "rate": "4.8931", "multiplier": 1, "rate_per_unit": "4.8931"},{"date": "2022-06-28", "currency": "AED", "rate": "1.2718", "multiplier": 1, "rate_per_unit": "1.2718"},{"date": "2022-06-28", "currency": "AUD", "rate": "3.2446", "multiplier": 1, "rate_per_unit": "3.2446"},{"date": "2022-06-28", "currency": "BGN", "rate": "2.5287", "multiplier": 1, "rate_per_unit": "2.5287"},{"date": "2022-06-28", "currency": "BRL", "rate": "0.8917", "multiplier": 1, "rate_per_unit": "0.8917"},{"date": "2022-06-28", "currency": "CAD", "rate": "3.6404", "multiplier": 1, "rate_per_unit": "3.6404"},{"date": "2022-06-28", "currency": "CNY", "rate": "0.6987", "multiplier": 1, "rate_per_unit": "0.6987"},{"date": "2022-06-28", "currency": "CZK", "rate": "0.2000", "multiplier": 1, "rate_per_unit": "0.2000"},{"date": "2022-06-28", "currency": "DKK", "rate": "0.6647", "multiplier": 1, "rate_per_unit": "0.6647"},{"date": "2022-06-28", "currency": "EGP", "rate": "0.2489", "multiplier": 1, "rate_per_unit": "0.2489"},{"date": "2022-06-28", "currency": "HRK", "rate": "0.6568", "multiplier": 1, "rate_per_unit": "0.6568"},{"date": "2022-06-28", "currency": "HUF", "rate": "1.2354", "multiplier": 100, "rate_per_unit": "0.012354"},{"date": "2022-06-28", "currency": "INR", "rate": "0.0593", "multiplier": 1, "rate_per_unit": "0.0593"},{"date": "2022-06-28", "currency": "JPY", "rate": "3.4368", "multiplier": 100, "rate_per_unit": "0.034368"},{"date": "2022-06-28", "currency": "KRW", "rate": "0.3631", "multiplier": 100, "rate_per_unit": "0.003631"},{"date": "2022-06-28", "currency": "MDL", "rate": "0.2433", "multiplier": 1, "rate_per_unit": "0.2433"},{"date": "2022-06-28", "currency": "MXN", "rate": "0.2345", "multiplier": 1, "rate_per_unit": "0.2345"},{"date": "2022-06-28", "currency": "NOK", "rate": "0.4778", "multiplier": 1, "rate_per_unit": "0.4778"},{"date": "2022-06-28", "currency": "NZD", "rate": "2.9381", "multiplier": 1, "rate_per_unit": "2.9381"},{"date": "2022-06-28", "currency": "PLN", "rate": "1.0527", "multiplier": 1, "rate_per_unit": "1.0527"},{"date": "2022-06-28", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-06-28", "currency": "RUB", "rate": "0.0868", "multiplier": 1, "rate_per_unit": "0.0868"},{"date": "2022-06-28", "currency": "SEK", "rate": "0.4647", "multiplier": 1, "rate_per_unit": "0.4647"},{"date": "2022-06-28", "currency": "THB", "rate": "0.1331", "multiplier": 1, "rate_per_unit": "0.1331"},{"date": "2022-06-28", "currency": "TRY", "rate": "0.2807", "multiplier": 1, "rate_per_unit": "0.2807"},{"date": "2022-06-28", "currency": "UAH", "rate": "0.1589", "multiplier": 1, "rate_per_unit": "0.1589"},{"date": "2022-06-28", "currency": "XAU", "rate": "274.0955", "multiplier": 1, "rate_per_unit": "274.0955"},{"date": "2022-06-28", "currency": "XDR", "rate": "6.2458", "multiplier": 1, "rate_per_unit": "6.2458"},{"date": "2022-06-28", "currency": "ZAR", "rate": "0.2938", "multiplier": 1, "rate_per_unit": "0.2938"},{"date": "2022-06-29", "currency": "EUR", "rate": "4.9430", "multiplier": 1, "rate_per_unit": "4.9430"},{"date": "2022-06-29", "currency": "USD", "rate": "4.7005", "multiplier": 1, "rate_per_unit": "4.7005"},{"date": "2022-06-29", "currency": "GBP", "rate": "5.7237", "multiplier": 1, "rate_per_unit": "5.7237"},{"date": "2022-06-29", "currency": "CHF", "rate": "4.9319", "multiplier": 1, "rate_per_unit": "4.9319"},{"date": "2022-06-29", "currency": "AED", "rate": "1.2797", "multiplier": 1, "rate_per_unit": "1.2797"},{"date": "2022-06-29", "currency": "AUD", "rate": "3.2317", "multiplier": 1, "rate_per_unit": "3.2317"},{"date": "2022-06-29", "currency": "BGN", "rate": "2.5273", "multiplier": 1, "rate_per_unit": "2.5273"},{"date": "2022-06-29", "currency": "BRL", "rate": "0.8923", "multiplier": 1, "rate_per_unit": "0.8923"},{"date": "2022-06-29", "currency": "CAD", "rate": "3.6495", "multiplier": 1, "rate_per_unit": "3.6495"},{"date": "2022-06-29", "currency": "CNY", "rate": "0.7018", "multiplier": 1, "rate_per_unit": "0.7018"},{"date": "2022-06-29", "currency": "CZK", "rate": "0.1998", "multiplier": 1, "rate_per_unit": "0.1998"},{"date": "2022-06-29", "currency": "DKK", "rate": "0.6644", "multiplier": 1, "rate_per_unit": "0.6644"},{"date": "2022-06-29", "currency": "EGP", "rate": "0.2496", "multiplier": 1, "rate_per_unit": "0.2496"},{"date": "2022-06-29", "currency": "HRK", "rate": "0.6562", "multiplier": 1, "rate_per_unit": "0.6562"},{"date": "2022-06-29", "currency": "HUF", "rate": "1.2478", "multiplier": 100, "rate_per_unit": "0.012478"},{"date": "2022-06-29", "currency": "INR", "rate": "0.0595", "multiplier": 1, "rate_per_unit": "0.0595"},{"date": "2022-06-29", "currency": "JPY", "rate": "3.4468", "multiplier": 100, "rate_per_unit": "0.034468"},{"date": "2022-06-29", "currency": "KRW", "rate": "0.3620", "multiplier": 100, "rate_per_unit": "0.00362"},{"date": "2022-06-29", "currency": "MDL", "rate": "0.2440", "multiplier": 1, "rate_per_unit": "0.2440"},{"date": "2022-06-29", "currency": "MXN", "rate": "0.2332", "multiplier": 1, "rate_per_unit": "0.2332"},{"date": "2022-06-29", "currency": "NOK", "rate": "0.4789", "multiplier": 1, "rate_per_unit": "0.4789"},{"date": "2022-06-29", "currency": "NZD", "rate": "2.9230", "multiplier": 1, "rate_per_unit": "2.9230"},{"date": "2022-06-29", "currency": "PLN", "rate": "1.0556", "multiplier": 1, "rate_per_unit": "1.0556"},{"date": "2022-06-29", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-06-29", "currency": "RUB", "rate": "0.0907", "multiplier": 1, "rate_per_unit": "0.0907"},{"date": "2022-06-29", "currency": "SEK", "rate": "0.4625", "multiplier": 1, "rate_per_unit": "0.4625"},{"date": "2022-06-29", "currency": "THB", "rate": "0.1336", "multiplier": 1, "rate_per_unit": "0.1336"},{"date": "2022-06-29", "currency": "TRY", "rate": "0.2816", "multiplier": 1, "rate_per_unit": "0.2816"},{"date": "2022-06-29", "currency": "UAH", "rate": "0.1592", "multiplier": 1, "rate_per_unit": "0.1592"},{"date": "2022-06-29", "currency": "XAU", "rate": "274.3717", "multiplier": 1, "rate_per_unit": "274.3717"},{"date": "2022-06-29", "currency": "XDR", "rate": "6.2655", "multiplier": 1, "rate_per_unit": "6.2655"},{"date": "2022-06-29", "currency": "ZAR", "rate": "0.2915", "multiplier": 1, "rate_per_unit": "0.2915"},{"date": "2022-06-30", "currency": "EUR", "rate": "4.9454", "multiplier": 1, "rate_per_unit": "4.9454"},{"date": "2022-06-30", "currency": "USD", "rate": "4.7424", "multiplier": 1, "rate_per_unit": "4.7424"},{"date": "2022-06-30", "currency": "GBP", "rate": "5.7525", "multiplier": 1, "rate_per_unit": "5.7525"},{"date": "2022-06-30", "currency": "CHF", "rate": "4.9466", "multiplier": 1, "rate_per_unit": "4.9466"},{"date": "2022-06-30", "currency": "AED", "rate": "1.2911", "multiplier": 1, "rate_per_unit": "1.2911"},{"date": "2022-06-30", "currency": "AUD", "rate": "3.2654", "multiplier": 1, "rate_per_unit": "3.2654"},{"date": "2022-06-30", "currency": "BGN", "rate": "2.5285", "multiplier": 1, "rate_per_unit": "2.5285"},{"date": "2022-06-30", "currency": "BRL", "rate": "0.9151", "multiplier": 1, "rate_per_unit": "0.9151"},{"date": "2022-06-30", "currency": "CAD", "rate": "3.6729", "multiplier": 1, "rate_per_unit": "3.6729"},{"date": "2022-06-30", "currency": "CNY", "rate": "0.7083", "multiplier": 1, "rate_per_unit": "0.7083"},{"date": "2022-06-30", "currency": "CZK", "rate": "0.1999", "multiplier": 1, "rate_per_unit": "0.1999"},{"date": "2022-06-30", "currency": "DKK", "rate": "0.6648", "multiplier": 1, "rate_per_unit": "0.6648"},{"date": "2022-06-30", "currency": "EGP", "rate": "0.2523", "multiplier": 1, "rate_per_unit": "0.2523"},{"date": "2022-06-30", "currency": "HRK", "rate": "0.6567", "multiplier": 1, "rate_per_unit": "0.6567"},{"date": "2022-06-30", "currency": "HUF", "rate": "1.2451", "multiplier": 100, "rate_per_unit": "0.012451"},{"date": "2022-06-30", "currency": "INR", "rate": "0.0600", "multiplier": 1, "rate_per_unit": "0.0600"},{"date": "2022-06-30", "currency": "JPY", "rate": "3.4792", "multiplier": 100, "rate_per_unit": "0.034792"},{"date": "2022-06-30", "currency": "KRW", "rate": "0.3652", "multiplier": 100, "rate_per_unit": "0.003652"},{"date": "2022-06-30", "currency": "MDL", "rate": "0.2459", "multiplier": 1, "rate_per_unit": "0.2459"},{"date": "2022-06-30", "currency": "MXN", "rate": "0.2347", "multiplier": 1, "rate_per_unit": "0.2347"},{"date": "2022-06-30", "currency": "NOK", "rate": "0.4783", "multiplier": 1, "rate_per_unit": "0.4783"},{"date": "2022-06-30", "currency": "NZD", "rate": "2.9519", "multiplier": 1, "rate_per_unit": "2.9519"},{"date": "2022-06-30", "currency": "PLN", "rate": "1.0552", "multiplier": 1, "rate_per_unit": "1.0552"},{"date": "2022-06-30", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-06-30", "currency": "RUB", "rate": "0.0870", "multiplier": 1, "rate_per_unit": "0.0870"},{"date": "2022-06-30", "currency": "SEK", "rate": "0.4617", "multiplier": 1, "rate_per_unit": "0.4617"},{"date": "2022-06-30", "currency": "THB", "rate": "0.1342", "multiplier": 1, "rate_per_unit": "0.1342"},{"date": "2022-06-30", "currency": "TRY", "rate": "0.2842", "multiplier": 1, "rate_per_unit": "0.2842"},{"date": "2022-06-30", "currency": "UAH", "rate": "0.1613", "multiplier": 1, "rate_per_unit": "0.1613"},{"date": "2022-06-30", "currency": "XAU", "rate": "276.3032", "multiplier": 1, "rate_per_unit": "276.3032"},{"date": "2022-06-30", "currency": "XDR", "rate": "6.3041", "multiplier": 1, "rate_per_unit": "6.3041"},{"date": "2022-06-30", "currency": "ZAR", "rate": "0.2916", "multiplier": 1, "rate_per_unit": "0.2916"},{"date": "2022-07-01", "currency": "EUR", "rate": "4.9461", "multiplier": 1, "rate_per_unit": "4.9461"},{"date": "2022-07-01", "currency": "USD", "rate": "4.7286", "multiplier": 1, "rate_per_unit": "4.7286"},{"date": "2022-07-01", "currency": "GBP", "rate": "5.7088", "multiplier": 1, "rate_per_unit": "5.7088"},{"date": "2022-07-01", "currency": "CHF", "rate": "4.9311", "multiplier": 1, "rate_per_unit": "4.9311"},{"date": "2022-07-01", "currency": "AED", "rate": "1.2874", "multiplier": 1, "rate_per_unit": "1.2874"},{"date": "2022-07-01", "currency": "AUD", "rate": "3.2198", "multiplier": 1, "rate_per_unit": "3.2198"},{"date": "2022-07-01", "currency": "BGN", "rate": "2.5289", "multiplier": 1, "rate_per_unit": "2.5289"},{"date": "2022-07-01", "currency": "BRL", "rate": "0.9000", "multiplier": 1, "rate_per_unit": "0.9000"},{"date": "2022-07-01", "currency": "CAD", "rate": "3.6612", "multiplier": 1, "rate_per_unit": "3.6612"},{"date": "2022-07-01", "currency": "CNY", "rate": "0.7059", "multiplier": 1, "rate_per_unit": "0.7059"},{"date": "2022-07-01", "currency": "CZK", "rate": "0.1999", "multiplier": 1, "rate_per_unit": "0.1999"},{"date": "2022-07-01", "currency": "DKK", "rate": "0.6650", "multiplier": 1, "rate_per_unit": "0.6650"},{"date": "2022-07-01", "currency": "EGP", "rate": "0.2515", "multiplier": 1, "rate_per_unit": "0.2515"},{"date": "2022-07-01", "currency": "HRK", "rate": "0.6566", "multiplier": 1, "rate_per_unit": "0.6566"},{"date": "2022-07-01", "currency": "HUF", "rate": "1.2398", "multiplier": 100, "rate_per_unit": "0.012398"},{"date": "2022-07-01", "currency": "INR", "rate": "0.0598", "multiplier": 1, "rate_per_unit": "0.0598"},{"date": "2022-07-01", "currency": "JPY", "rate": "3.4869", "multiplier": 100, "rate_per_unit": "0.034869"},{"date": "2022-07-01", "currency": "KRW", "rate": "0.3647", "multiplier": 100, "rate_per_unit": "0.003647"},{"date": "2022-07-01", "currency": "MDL", "rate": "0.2489", "multiplier": 1, "rate_per_unit": "0.2489"},{"date": "2022-07-01", "currency": "MXN", "rate": "0.2340", "multiplier": 1, "rate_per_unit": "0.2340"},{"date": "2022-07-01", "currency": "NOK", "rate": "0.4769", "multiplier": 1, "rate_per_unit": "0.4769"},{"date": "2022-07-01", "currency": "NZD", "rate": "2.9206", "multiplier": 1, "rate_per_unit": "2.9206"},{"date": "2022-07-01", "currency": "PLN", "rate": "1.0485", "multiplier": 1, "rate_per_unit": "1.0485"},{"date": "2022-07-01", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-07-01", "currency": "RUB", "rate": "0.0868", "multiplier": 1, "rate_per_unit": "0.0868"},{"date": "2022-07-01", "currency": "SEK", "rate": "0.4595", "multiplier": 1, "rate_per_unit": "0.4595"},{"date": "2022-07-01", "currency": "THB", "rate": "0.1327", "multiplier": 1, "rate_per_unit": "0.1327"},{"date": "2022-07-01", "currency": "TRY", "rate": "0.2824", "multiplier": 1, "rate_per_unit": "0.2824"},{"date": "2022-07-01", "currency": "UAH", "rate": "0.1600", "multiplier": 1, "rate_per_unit": "0.1600"},{"date": "2022-07-01", "currency": "XAU", "rate": "273.0029", "multiplier": 1, "rate_per_unit": "273.0029"},{"date": "2022-07-01", "currency": "XDR", "rate": "6.2911", "multiplier": 1, "rate_per_unit": "6.2911"},{"date": "2022-07-01", "currency": "ZAR", "rate": "0.2893", "multiplier": 1, "rate_per_unit": "0.2893"},{"date": "2022-07-04", "currency": "EUR", "rate": "4.9448", "multiplier": 1, "rate_per_unit": "4.9448"},{"date": "2022-07-04", "currency": "USD", "rate": "4.7348", "multiplier": 1, "rate_per_unit": "4.7348"},{"date": "2022-07-04", "currency": "GBP", "rate": "5.7408", "multiplier": 1, "rate_per_unit": "5.7408"},{"date": "2022-07-04", "currency": "CHF", "rate": "4.9342", "multiplier": 1, "rate_per_unit": "4.9342"},{"date": "2022-07-04", "currency": "AED", "rate": "1.2890", "multiplier": 1, "rate_per_unit": "1.2890"},{"date": "2022-07-04", "currency": "AUD", "rate": "3.2560", "multiplier": 1, "rate_per_unit": "3.2560"},{"date": "2022-07-04", "currency": "BGN", "rate": "2.5282", "multiplier": 1, "rate_per_unit": "2.5282"},{"date": "2022-07-04", "currency": "BRL", "rate": "0.8882", "multiplier": 1, "rate_per_unit": "0.8882"},{"date": "2022-07-04", "currency": "CAD", "rate": "3.6859", "multiplier": 1, "rate_per_unit": "3.6859"},{"date": "2022-07-04", "currency": "CNY", "rate": "0.7077", "multiplier": 1, "rate_per_unit": "0.7077"},{"date": "2022-07-04", "currency": "CZK", "rate": "0.1999", "multiplier": 1, "rate_per_unit": "0.1999"},{"date": "2022-07-04", "currency": "DKK", "rate": "0.6647", "multiplier": 1, "rate_per_unit": "0.6647"},{"date": "2022-07-04", "currency": "EGP", "rate": "0.2512", "multiplier": 1, "rate_per_unit": "0.2512"},{"date": "2022-07-04", "currency": "HRK", "rate": "0.6566", "multiplier": 1, "rate_per_unit": "0.6566"},{"date": "2022-07-04", "currency": "HUF", "rate": "1.2354", "multiplier": 100, "rate_per_unit": "0.012354"},{"date": "2022-07-04", "currency": "INR", "rate": "0.0600", "multiplier": 1, "rate_per_unit": "0.0600"},{"date": "2022-07-04", "currency": "JPY", "rate": "3.4944", "multiplier": 100, "rate_per_unit": "0.034944"},{"date": "2022-07-04", "currency": "KRW", "rate": "0.3651", "multiplier": 100, "rate_per_unit": "0.003651"},{"date": "2022-07-04", "currency": "MDL", "rate": "0.2474", "multiplier": 1, "rate_per_unit": "0.2474"},{"date": "2022-07-04", "currency": "MXN", "rate": "0.2341", "multiplier": 1, "rate_per_unit": "0.2341"},{"date": "2022-07-04", "currency": "NOK", "rate": "0.4787", "multiplier": 1, "rate_per_unit": "0.4787"},{"date": "2022-07-04", "currency": "NZD", "rate": "2.9589", "multiplier": 1, "rate_per_unit": "2.9589"},{"date": "2022-07-04", "currency": "PLN", "rate": "1.0520", "multiplier": 1, "rate_per_unit": "1.0520"},{"date": "2022-07-04", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-07-04", "currency": "RUB", "rate": "0.0846", "multiplier": 1, "rate_per_unit": "0.0846"},{"date": "2022-07-04", "currency": "SEK", "rate": "0.4592", "multiplier": 1, "rate_per_unit": "0.4592"},{"date": "2022-07-04", "currency": "THB", "rate": "0.1327", "multiplier": 1, "rate_per_unit": "0.1327"},{"date": "2022-07-04", "currency": "TRY", "rate": "0.2814", "multiplier": 1, "rate_per_unit": "0.2814"},{"date": "2022-07-04", "currency": "UAH", "rate": "0.1602", "multiplier": 1, "rate_per_unit": "0.1602"},{"date": "2022-07-04", "currency": "XAU", "rate": "274.8111", "multiplier": 1, "rate_per_unit": "274.8111"},{"date": "2022-07-04", "currency": "XDR", "rate": "6.2995", "multiplier": 1, "rate_per_unit": "6.2995"},{"date": "2022-07-04", "currency": "ZAR", "rate": "0.2901", "multiplier": 1, "rate_per_unit": "0.2901"},{"date": "2022-07-05", "currency": "EUR", "rate": "4.9449", "multiplier": 1, "rate_per_unit": "4.9449"},{"date": "2022-07-05", "currency": "USD", "rate": "4.8088", "multiplier": 1, "rate_per_unit": "4.8088"},{"date": "2022-07-05", "currency": "GBP", "rate": "5.7845", "multiplier": 1, "rate_per_unit": "5.7845"},{"date": "2022-07-05", "currency": "CHF", "rate": "4.9770", "multiplier": 1, "rate_per_unit": "4.9770"},{"date": "2022-07-05", "currency": "AED", "rate": "1.3092", "multiplier": 1, "rate_per_unit": "1.3092"},{"date": "2022-07-05", "currency": "AUD", "rate": "3.2642", "multiplier": 1, "rate_per_unit": "3.2642"},{"date": "2022-07-05", "currency": "BGN", "rate": "2.5283", "multiplier": 1, "rate_per_unit": "2.5283"},{"date": "2022-07-05", "currency": "BRL", "rate": "0.9022", "multiplier": 1, "rate_per_unit": "0.9022"},{"date": "2022-07-05", "currency": "CAD", "rate": "3.7184", "multiplier": 1, "rate_per_unit": "3.7184"},{"date": "2022-07-05", "currency": "CNY", "rate": "0.7171", "multiplier": 1, "rate_per_unit": "0.7171"},{"date": "2022-07-05", "currency": "CZK", "rate": "0.1998", "multiplier": 1, "rate_per_unit": "0.1998"},{"date": "2022-07-05", "currency": "DKK", "rate": "0.6647", "multiplier": 1, "rate_per_unit": "0.6647"},{"date": "2022-07-05", "currency": "EGP", "rate": "0.2545", "multiplier": 1, "rate_per_unit": "0.2545"},{"date": "2022-07-05", "currency": "HRK", "rate": "0.6569", "multiplier": 1, "rate_per_unit": "0.6569"},{"date": "2022-07-05", "currency": "HUF", "rate": "1.2170", "multiplier": 100, "rate_per_unit": "0.01217"},{"date": "2022-07-05", "currency": "INR", "rate": "0.0607", "multiplier": 1, "rate_per_unit": "0.0607"},{"date": "2022-07-05", "currency": "JPY", "rate": "3.5413", "multiplier": 100, "rate_per_unit": "0.035413"},{"date": "2022-07-05", "currency": "KRW", "rate": "0.3666", "multiplier": 100, "rate_per_unit": "0.003666"},{"date": "2022-07-05", "currency": "MDL", "rate": "0.2473", "multiplier": 1, "rate_per_unit": "0.2473"},{"date": "2022-07-05", "currency": "MXN", "rate": "0.2353", "multiplier": 1, "rate_per_unit": "0.2353"},{"date": "2022-07-05", "currency": "NOK", "rate": "0.4802", "multiplier": 1, "rate_per_unit": "0.4802"},{"date": "2022-07-05", "currency": "NZD", "rate": "2.9593", "multiplier": 1, "rate_per_unit": "2.9593"},{"date": "2022-07-05", "currency": "PLN", "rate": "1.0413", "multiplier": 1, "rate_per_unit": "1.0413"},{"date": "2022-07-05", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-07-05", "currency": "RUB", "rate": "0.0782", "multiplier": 1, "rate_per_unit": "0.0782"},{"date": "2022-07-05", "currency": "SEK", "rate": "0.4577", "multiplier": 1, "rate_per_unit": "0.4577"},{"date": "2022-07-05", "currency": "THB", "rate": "0.1342", "multiplier": 1, "rate_per_unit": "0.1342"},{"date": "2022-07-05", "currency": "TRY", "rate": "0.2832", "multiplier": 1, "rate_per_unit": "0.2832"},{"date": "2022-07-05", "currency": "UAH", "rate": "0.1628", "multiplier": 1, "rate_per_unit": "0.1628"},{"date": "2022-07-05", "currency": "XAU", "rate": "278.6640", "multiplier": 1, "rate_per_unit": "278.6640"},{"date": "2022-07-05", "currency": "XDR", "rate": "6.3617", "multiplier": 1, "rate_per_unit": "6.3617"},{"date": "2022-07-05", "currency": "ZAR", "rate": "0.2923", "multiplier": 1, "rate_per_unit": "0.2923"},{"date": "2022-07-06", "currency": "EUR", "rate": "4.9454", "multiplier": 1, "rate_per_unit": "4.9454"},{"date": "2022-07-06", "currency": "USD", "rate": "4.8344", "multiplier": 1, "rate_per_unit": "4.8344"},{"date": "2022-07-06", "currency": "GBP", "rate": "5.7743", "multiplier": 1, "rate_per_unit": "5.7743"},{"date": "2022-07-06", "currency": "CHF", "rate": "4.9860", "multiplier": 1, "rate_per_unit": "4.9860"},{"date": "2022-07-06", "currency": "AED", "rate": "1.3162", "multiplier": 1, "rate_per_unit": "1.3162"},{"date": "2022-07-06", "currency": "AUD", "rate": "3.2863", "multiplier": 1, "rate_per_unit": "3.2863"},{"date": "2022-07-06", "currency": "BGN", "rate": "2.5285", "multiplier": 1, "rate_per_unit": "2.5285"},{"date": "2022-07-06", "currency": "BRL", "rate": "0.8974", "multiplier": 1, "rate_per_unit": "0.8974"},{"date": "2022-07-06", "currency": "CAD", "rate": "3.7087", "multiplier": 1, "rate_per_unit": "3.7087"},{"date": "2022-07-06", "currency": "CNY", "rate": "0.7211", "multiplier": 1, "rate_per_unit": "0.7211"},{"date": "2022-07-06", "currency": "CZK", "rate": "0.1997", "multiplier": 1, "rate_per_unit": "0.1997"},{"date": "2022-07-06", "currency": "DKK", "rate": "0.6647", "multiplier": 1, "rate_per_unit": "0.6647"},{"date": "2022-07-06", "currency": "EGP", "rate": "0.2561", "multiplier": 1, "rate_per_unit": "0.2561"},{"date": "2022-07-06", "currency": "HRK", "rate": "0.6572", "multiplier": 1, "rate_per_unit": "0.6572"},{"date": "2022-07-06", "currency": "HUF", "rate": "1.2073", "multiplier": 100, "rate_per_unit": "0.012073"},{"date": "2022-07-06", "currency": "INR", "rate": "0.0610", "multiplier": 1, "rate_per_unit": "0.0610"},{"date": "2022-07-06", "currency": "JPY", "rate": "3.5733", "multiplier": 100, "rate_per_unit": "0.035733"},{"date": "2022-07-06", "currency": "KRW", "rate": "0.3697", "multiplier": 100, "rate_per_unit": "0.003697"},{"date": "2022-07-06", "currency": "MDL", "rate": "0.2509", "multiplier": 1, "rate_per_unit": "0.2509"},{"date": "2022-07-06", "currency": "MXN", "rate": "0.2339", "multiplier": 1, "rate_per_unit": "0.2339"},{"date": "2022-07-06", "currency": "NOK", "rate": "0.4792", "multiplier": 1, "rate_per_unit": "0.4792"},{"date": "2022-07-06", "currency": "NZD", "rate": "2.9841", "multiplier": 1, "rate_per_unit": "2.9841"},{"date": "2022-07-06", "currency": "PLN", "rate": "1.0330", "multiplier": 1, "rate_per_unit": "1.0330"},{"date": "2022-07-06", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-07-06", "currency": "RUB", "rate": "0.0753", "multiplier": 1, "rate_per_unit": "0.0753"},{"date": "2022-07-06", "currency": "SEK", "rate": "0.4596", "multiplier": 1, "rate_per_unit": "0.4596"},{"date": "2022-07-06", "currency": "THB", "rate": "0.1340", "multiplier": 1, "rate_per_unit": "0.1340"},{"date": "2022-07-06", "currency": "TRY", "rate": "0.2807", "multiplier": 1, "rate_per_unit": "0.2807"},{"date": "2022-07-06", "currency": "UAH", "rate": "0.1638", "multiplier": 1, "rate_per_unit": "0.1638"},{"date": "2022-07-06", "currency": "XAU", "rate": "274.3444", "multiplier": 1, "rate_per_unit": "274.3444"},{"date": "2022-07-06", "currency": "XDR", "rate": "6.3837", "multiplier": 1, "rate_per_unit": "6.3837"},{"date": "2022-07-06", "currency": "ZAR", "rate": "0.2893", "multiplier": 1, "rate_per_unit": "0.2893"},{"date": "2022-07-07", "currency": "EUR", "rate": "4.9451", "multiplier": 1, "rate_per_unit": "4.9451"},{"date": "2022-07-07", "currency": "USD", "rate": "4.8462", "multiplier": 1, "rate_per_unit": "4.8462"},{"date": "2022-07-07", "currency": "GBP", "rate": "5.8116", "multiplier": 1, "rate_per_unit": "5.8116"},{"date": "2022-07-07", "currency": "CHF", "rate": "4.9872", "multiplier": 1, "rate_per_unit": "4.9872"},{"date": "2022-07-07", "currency": "AED", "rate": "1.3193", "multiplier": 1, "rate_per_unit": "1.3193"},{"date": "2022-07-07", "currency": "AUD", "rate": "3.3154", "multiplier": 1, "rate_per_unit": "3.3154"},{"date": "2022-07-07", "currency": "BGN", "rate": "2.5284", "multiplier": 1, "rate_per_unit": "2.5284"},{"date": "2022-07-07", "currency": "BRL", "rate": "0.8924", "multiplier": 1, "rate_per_unit": "0.8924"},{"date": "2022-07-07", "currency": "CAD", "rate": "3.7275", "multiplier": 1, "rate_per_unit": "3.7275"},{"date": "2022-07-07", "currency": "CNY", "rate": "0.7230", "multiplier": 1, "rate_per_unit": "0.7230"},{"date": "2022-07-07", "currency": "CZK", "rate": "0.1996", "multiplier": 1, "rate_per_unit": "0.1996"},{"date": "2022-07-07", "currency": "DKK", "rate": "0.6646", "multiplier": 1, "rate_per_unit": "0.6646"},{"date": "2022-07-07", "currency": "EGP", "rate": "0.2564", "multiplier": 1, "rate_per_unit": "0.2564"},{"date": "2022-07-07", "currency": "HRK", "rate": "0.6577", "multiplier": 1, "rate_per_unit": "0.6577"},{"date": "2022-07-07", "currency": "HUF", "rate": "1.2015", "multiplier": 100, "rate_per_unit": "0.012015"},{"date": "2022-07-07", "currency": "INR", "rate": "0.0612", "multiplier": 1, "rate_per_unit": "0.0612"},{"date": "2022-07-07", "currency": "JPY", "rate": "3.5620", "multiplier": 100, "rate_per_unit": "0.03562"},{"date": "2022-07-07", "currency": "KRW", "rate": "0.3729", "multiplier": 100, "rate_per_unit": "0.003729"},{"date": "2022-07-07", "currency": "MDL", "rate": "0.2530", "multiplier": 1, "rate_per_unit": "0.2530"},{"date": "2022-07-07", "currency": "MXN", "rate": "0.2359", "multiplier": 1, "rate_per_unit": "0.2359"},{"date": "2022-07-07", "currency": "NOK", "rate": "0.4803", "multiplier": 1, "rate_per_unit": "0.4803"},{"date": "2022-07-07", "currency": "NZD", "rate": "2.9980", "multiplier": 1, "rate_per_unit": "2.9980"},{"date": "2022-07-07", "currency": "PLN", "rate": "1.0324", "multiplier": 1, "rate_per_unit": "1.0324"},{"date": "2022-07-07", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-07-07", "currency": "RUB", "rate": "0.0755", "multiplier": 1, "rate_per_unit": "0.0755"},{"date": "2022-07-07", "currency": "SEK", "rate": "0.4610", "multiplier": 1, "rate_per_unit": "0.4610"},{"date": "2022-07-07", "currency": "THB", "rate": "0.1341", "multiplier": 1, "rate_per_unit": "0.1341"},{"date": "2022-07-07", "currency": "TRY", "rate": "0.2803", "multiplier": 1, "rate_per_unit": "0.2803"},{"date": "2022-07-07", "currency": "UAH", "rate": "0.1640", "multiplier": 1, "rate_per_unit": "0.1640"},{"date": "2022-07-07", "currency": "XAU", "rate": "271.8570", "multiplier": 1, "rate_per_unit": "271.8570"},{"date": "2022-07-07", "currency": "XDR", "rate": "6.3945", "multiplier": 1, "rate_per_unit": "6.3945"},{"date": "2022-07-07", "currency": "ZAR", "rate": "0.2892", "multiplier": 1, "rate_per_unit": "0.2892"},{"date": "2022-07-08", "currency": "EUR", "rate": "4.9439", "multiplier": 1, "rate_per_unit": "4.9439"},{"date": "2022-07-08", "currency": "USD", "rate": "4.8858", "multiplier": 1, "rate_per_unit": "4.8858"},{"date": "2022-07-08", "currency": "GBP", "rate": "5.8356", "multiplier": 1, "rate_per_unit": "5.8356"},{"date": "2022-07-08", "currency": "CHF", "rate": "4.9986", "multiplier": 1, "rate_per_unit": "4.9986"},{"date": "2022-07-08", "currency": "AED", "rate": "1.3301", "multiplier": 1, "rate_per_unit": "1.3301"},{"date": "2022-07-08", "currency": "AUD", "rate": "3.3297", "multiplier": 1, "rate_per_unit": "3.3297"},{"date": "2022-07-08", "currency": "BGN", "rate": "2.5278", "multiplier": 1, "rate_per_unit": "2.5278"},{"date": "2022-07-08", "currency": "BRL", "rate": "0.9149", "multiplier": 1, "rate_per_unit": "0.9149"},{"date": "2022-07-08", "currency": "CAD", "rate": "3.7566", "multiplier": 1, "rate_per_unit": "3.7566"},{"date": "2022-07-08", "currency": "CNY", "rate": "0.7286", "multiplier": 1, "rate_per_unit": "0.7286"},{"date": "2022-07-08", "currency": "CZK", "rate": "0.1999", "multiplier": 1, "rate_per_unit": "0.1999"},{"date": "2022-07-08", "currency": "DKK", "rate": "0.6643", "multiplier": 1, "rate_per_unit": "0.6643"},{"date": "2022-07-08", "currency": "EGP", "rate": "0.2590", "multiplier": 1, "rate_per_unit": "0.2590"},{"date": "2022-07-08", "currency": "HRK", "rate": "0.6575", "multiplier": 1, "rate_per_unit": "0.6575"},{"date": "2022-07-08", "currency": "HUF", "rate": "1.2151", "multiplier": 100, "rate_per_unit": "0.012151"},{"date": "2022-07-08", "currency": "INR", "rate": "0.0617", "multiplier": 1, "rate_per_unit": "0.0617"},{"date": "2022-07-08", "currency": "JPY", "rate": "3.5952", "multiplier": 100, "rate_per_unit": "0.035952"},{"date": "2022-07-08", "currency": "KRW", "rate": "0.3754", "multiplier": 100, "rate_per_unit": "0.003754"},{"date": "2022-07-08", "currency": "MDL", "rate": "0.2525", "multiplier": 1, "rate_per_unit": "0.2525"},{"date": "2022-07-08", "currency": "MXN", "rate": "0.2380", "multiplier": 1, "rate_per_unit": "0.2380"},{"date": "2022-07-08", "currency": "NOK", "rate": "0.4813", "multiplier": 1, "rate_per_unit": "0.4813"},{"date": "2022-07-08", "currency": "NZD", "rate": "3.0080", "multiplier": 1, "rate_per_unit": "3.0080"},{"date": "2022-07-08", "currency": "PLN", "rate": "1.0306", "multiplier": 1, "rate_per_unit": "1.0306"},{"date": "2022-07-08", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-07-08", "currency": "RUB", "rate": "0.0776", "multiplier": 1, "rate_per_unit": "0.0776"},{"date": "2022-07-08", "currency": "SEK", "rate": "0.4616", "multiplier": 1, "rate_per_unit": "0.4616"},{"date": "2022-07-08", "currency": "THB", "rate": "0.1356", "multiplier": 1, "rate_per_unit": "0.1356"},{"date": "2022-07-08", "currency": "TRY", "rate": "0.2821", "multiplier": 1, "rate_per_unit": "0.2821"},{"date": "2022-07-08", "currency": "UAH", "rate": "0.1653", "multiplier": 1, "rate_per_unit": "0.1653"},{"date": "2022-07-08", "currency": "XAU", "rate": "272.7980", "multiplier": 1, "rate_per_unit": "272.7980"},{"date": "2022-07-08", "currency": "XDR", "rate": "6.4287", "multiplier": 1, "rate_per_unit": "6.4287"},{"date": "2022-07-08", "currency": "ZAR", "rate": "0.2892", "multiplier": 1, "rate_per_unit": "0.2892"},{"date": "2022-07-11", "currency": "EUR", "rate": "4.9430", "multiplier": 1, "rate_per_unit": "4.9430"},{"date": "2022-07-11", "currency": "USD", "rate": "4.8926", "multiplier": 1, "rate_per_unit": "4.8926"},{"date": "2022-07-11", "currency": "GBP", "rate": "5.8435", "multiplier": 1, "rate_per_unit": "5.8435"},{"date": "2022-07-11", "currency": "CHF", "rate": "4.9831", "multiplier": 1, "rate_per_unit": "4.9831"},{"date": "2022-07-11", "currency": "AED", "rate": "1.3319", "multiplier": 1, "rate_per_unit": "1.3319"},{"date": "2022-07-11", "currency": "AUD", "rate": "3.3225", "multiplier": 1, "rate_per_unit": "3.3225"},{"date": "2022-07-11", "currency": "BGN", "rate": "2.5273", "multiplier": 1, "rate_per_unit": "2.5273"},{"date": "2022-07-11", "currency": "BRL", "rate": "0.9309", "multiplier": 1, "rate_per_unit": "0.9309"},{"date": "2022-07-11", "currency": "CAD", "rate": "3.7621", "multiplier": 1, "rate_per_unit": "3.7621"},{"date": "2022-07-11", "currency": "CNY", "rate": "0.7294", "multiplier": 1, "rate_per_unit": "0.7294"},{"date": "2022-07-11", "currency": "CZK", "rate": "0.2010", "multiplier": 1, "rate_per_unit": "0.2010"},{"date": "2022-07-11", "currency": "DKK", "rate": "0.6642", "multiplier": 1, "rate_per_unit": "0.6642"},{"date": "2022-07-11", "currency": "EGP", "rate": "0.2594", "multiplier": 1, "rate_per_unit": "0.2594"},{"date": "2022-07-11", "currency": "HRK", "rate": "0.6574", "multiplier": 1, "rate_per_unit": "0.6574"},{"date": "2022-07-11", "currency": "HUF", "rate": "1.2089", "multiplier": 100, "rate_per_unit": "0.012089"},{"date": "2022-07-11", "currency": "INR", "rate": "0.0616", "multiplier": 1, "rate_per_unit": "0.0616"},{"date": "2022-07-11", "currency": "JPY", "rate": "3.5709", "multiplier": 100, "rate_per_unit": "0.035709"},{"date": "2022-07-11", "currency": "KRW", "rate": "0.3746", "multiplier": 100, "rate_per_unit": "0.003746"},{"date": "2022-07-11", "currency": "MDL", "rate": "0.2535", "multiplier": 1, "rate_per_unit": "0.2535"},{"date": "2022-07-11", "currency": "MXN", "rate": "0.2384", "multiplier": 1, "rate_per_unit": "0.2384"},{"date": "2022-07-11", "currency": "NOK", "rate": "0.4788", "multiplier": 1, "rate_per_unit": "0.4788"},{"date": "2022-07-11", "currency": "NZD", "rate": "3.0086", "multiplier": 1, "rate_per_unit": "3.0086"},{"date": "2022-07-11", "currency": "PLN", "rate": "1.0310", "multiplier": 1, "rate_per_unit": "1.0310"},{"date": "2022-07-11", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-07-11", "currency": "RUB", "rate": "0.0779", "multiplier": 1, "rate_per_unit": "0.0779"},{"date": "2022-07-11", "currency": "SEK", "rate": "0.4621", "multiplier": 1, "rate_per_unit": "0.4621"},{"date": "2022-07-11", "currency": "THB", "rate": "0.1352", "multiplier": 1, "rate_per_unit": "0.1352"},{"date": "2022-07-11", "currency": "TRY", "rate": "0.2818", "multiplier": 1, "rate_per_unit": "0.2818"},{"date": "2022-07-11", "currency": "UAH", "rate": "0.1657", "multiplier": 1, "rate_per_unit": "0.1657"},{"date": "2022-07-11", "currency": "XAU", "rate": "272.9899", "multiplier": 1, "rate_per_unit": "272.9899"},{"date": "2022-07-11", "currency": "XDR", "rate": "6.4310", "multiplier": 1, "rate_per_unit": "6.4310"},{"date": "2022-07-11", "currency": "ZAR", "rate": "0.2881", "multiplier": 1, "rate_per_unit": "0.2881"},{"date": "2022-07-12", "currency": "EUR", "rate": "4.9411", "multiplier": 1, "rate_per_unit": "4.9411"},{"date": "2022-07-12", "currency": "USD", "rate": "4.9391", "multiplier": 1, "rate_per_unit": "4.9391"},{"date": "2022-07-12", "currency": "GBP", "rate": "5.8385", "multiplier": 1, "rate_per_unit": "5.8385"},{"date": "2022-07-12", "currency": "CHF", "rate": "5.0128", "multiplier": 1, "rate_per_unit": "5.0128"},{"date": "2022-07-12", "currency": "AED", "rate": "1.3448", "multiplier": 1, "rate_per_unit": "1.3448"},{"date": "2022-07-12", "currency": "AUD", "rate": "3.3190", "multiplier": 1, "rate_per_unit": "3.3190"},{"date": "2022-07-12", "currency": "BGN", "rate": "2.5263", "multiplier": 1, "rate_per_unit": "2.5263"},{"date": "2022-07-12", "currency": "BRL", "rate": "0.9184", "multiplier": 1, "rate_per_unit": "0.9184"},{"date": "2022-07-12", "currency": "CAD", "rate": "3.7883", "multiplier": 1, "rate_per_unit": "3.7883"},{"date": "2022-07-12", "currency": "CNY", "rate": "0.7343", "multiplier": 1, "rate_per_unit": "0.7343"},{"date": "2022-07-12", "currency": "CZK", "rate": "0.2008", "multiplier": 1, "rate_per_unit": "0.2008"},{"date": "2022-07-12", "currency": "DKK", "rate": "0.6642", "multiplier": 1, "rate_per_unit": "0.6642"},{"date": "2022-07-12", "currency": "EGP", "rate": "0.2616", "multiplier": 1, "rate_per_unit": "0.2616"},{"date": "2022-07-12", "currency": "HRK", "rate": "0.6573", "multiplier": 1, "rate_per_unit": "0.6573"},{"date": "2022-07-12", "currency": "HUF", "rate": "1.1944", "multiplier": 100, "rate_per_unit": "0.011944"},{"date": "2022-07-12", "currency": "INR", "rate": "0.0621", "multiplier": 1, "rate_per_unit": "0.0621"},{"date": "2022-07-12", "currency": "JPY", "rate": "3.6035", "multiplier": 100, "rate_per_unit": "0.036035"},{"date": "2022-07-12", "currency": "KRW", "rate": "0.3767", "multiplier": 100, "rate_per_unit": "0.003767"},{"date": "2022-07-12", "currency": "MDL", "rate": "0.2537", "multiplier": 1, "rate_per_unit": "0.2537"},{"date": "2022-07-12", "currency": "MXN", "rate": "0.2362", "multiplier": 1, "rate_per_unit": "0.2362"},{"date": "2022-07-12", "currency": "NOK", "rate": "0.4813", "multiplier": 1, "rate_per_unit": "0.4813"},{"date": "2022-07-12", "currency": "NZD", "rate": "3.0159", "multiplier": 1, "rate_per_unit": "3.0159"},{"date": "2022-07-12", "currency": "PLN", "rate": "1.0212", "multiplier": 1, "rate_per_unit": "1.0212"},{"date": "2022-07-12", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-07-12", "currency": "RUB", "rate": "0.0814", "multiplier": 1, "rate_per_unit": "0.0814"},{"date": "2022-07-12", "currency": "SEK", "rate": "0.4638", "multiplier": 1, "rate_per_unit": "0.4638"},{"date": "2022-07-12", "currency": "THB", "rate": "0.1359", "multiplier": 1, "rate_per_unit": "0.1359"},{"date": "2022-07-12", "currency": "TRY", "rate": "0.2840", "multiplier": 1, "rate_per_unit": "0.2840"},{"date": "2022-07-12", "currency": "UAH", "rate": "0.1671", "multiplier": 1, "rate_per_unit": "0.1671"},{"date": "2022-07-12", "currency": "XAU", "rate": "275.4410", "multiplier": 1, "rate_per_unit": "275.4410"},{"date": "2022-07-12", "currency": "XDR", "rate": "6.4655", "multiplier": 1, "rate_per_unit": "6.4655"},{"date": "2022-07-12", "currency": "ZAR", "rate": "0.2878", "multiplier": 1, "rate_per_unit": "0.2878"},{"date": "2022-07-13", "currency": "EUR", "rate": "4.9414", "multiplier": 1, "rate_per_unit": "4.9414"},{"date": "2022-07-13", "currency": "USD", "rate": "4.9222", "multiplier": 1, "rate_per_unit": "4.9222"},{"date": "2022-07-13", "currency": "GBP", "rate": "5.8561", "multiplier": 1, "rate_per_unit": "5.8561"},{"date": "2022-07-13", "currency": "CHF", "rate": "5.0307", "multiplier": 1, "rate_per_unit": "5.0307"},{"date": "2022-07-13", "currency": "AED", "rate": "1.3401", "multiplier": 1, "rate_per_unit": "1.3401"},{"date": "2022-07-13", "currency": "AUD", "rate": "3.3387", "multiplier": 1, "rate_per_unit": "3.3387"},{"date": "2022-07-13", "currency": "BGN", "rate": "2.5265", "multiplier": 1, "rate_per_unit": "2.5265"},{"date": "2022-07-13", "currency": "BRL", "rate": "0.9052", "multiplier": 1, "rate_per_unit": "0.9052"},{"date": "2022-07-13", "currency": "CAD", "rate": "3.7838", "multiplier": 1, "rate_per_unit": "3.7838"},{"date": "2022-07-13", "currency": "CNY", "rate": "0.7322", "multiplier": 1, "rate_per_unit": "0.7322"},{"date": "2022-07-13", "currency": "CZK", "rate": "0.2027", "multiplier": 1, "rate_per_unit": "0.2027"},{"date": "2022-07-13", "currency": "DKK", "rate": "0.6640", "multiplier": 1, "rate_per_unit": "0.6640"},{"date": "2022-07-13", "currency": "EGP", "rate": "0.2608", "multiplier": 1, "rate_per_unit": "0.2608"},{"date": "2022-07-13", "currency": "HRK", "rate": "0.6571", "multiplier": 1, "rate_per_unit": "0.6571"},{"date": "2022-07-13", "currency": "HUF", "rate": "1.2031", "multiplier": 100, "rate_per_unit": "0.012031"},{"date": "2022-07-13", "currency": "INR", "rate": "0.0618", "multiplier": 1, "rate_per_unit": "0.0618"},{"date": "2022-07-13", "currency": "JPY", "rate": "3.5901", "multiplier": 100, "rate_per_unit": "0.035901"},{"date": "2022-07-13", "currency": "KRW", "rate": "0.3775", "multiplier": 100, "rate_per_unit": "0.003775"},{"date": "2022-07-13", "currency": "MDL", "rate": "0.2558", "multiplier": 1, "rate_per_unit": "0.2558"},{"date": "2022-07-13", "currency": "MXN", "rate": "0.2363", "multiplier": 1, "rate_per_unit": "0.2363"},{"date": "2022-07-13", "currency": "NOK", "rate": "0.4816", "multiplier": 1, "rate_per_unit": "0.4816"},{"date": "2022-07-13", "currency": "NZD", "rate": "3.0207", "multiplier": 1, "rate_per_unit": "3.0207"},{"date": "2022-07-13", "currency": "PLN", "rate": "1.0229", "multiplier": 1, "rate_per_unit": "1.0229"},{"date": "2022-07-13", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-07-13", "currency": "RUB", "rate": "0.0833", "multiplier": 1, "rate_per_unit": "0.0833"},{"date": "2022-07-13", "currency": "SEK", "rate": "0.4654", "multiplier": 1, "rate_per_unit": "0.4654"},{"date": "2022-07-13", "currency": "THB", "rate": "0.1361", "multiplier": 1, "rate_per_unit": "0.1361"},{"date": "2022-07-13", "currency": "TRY", "rate": "0.2824", "multiplier": 1, "rate_per_unit": "0.2824"},{"date": "2022-07-13", "currency": "UAH", "rate": "0.1666", "multiplier": 1, "rate_per_unit": "0.1666"},{"date": "2022-07-13", "currency": "XAU", "rate": "273.5752", "multiplier": 1, "rate_per_unit": "273.5752"},{"date": "2022-07-13", "currency": "XDR", "rate": "6.4536", "multiplier": 1, "rate_per_unit": "6.4536"},{"date": "2022-07-13", "currency": "ZAR", "rate": "0.2899", "multiplier": 1, "rate_per_unit": "0.2899"},{"date": "2022-07-14", "currency": "EUR", "rate": "4.9418", "multiplier": 1, "rate_per_unit": "4.9418"},{"date": "2022-07-14", "currency": "USD", "rate": "4.9251", "multiplier": 1, "rate_per_unit": "4.9251"},{"date": "2022-07-14", "currency": "GBP", "rate": "5.8417", "multiplier": 1, "rate_per_unit": "5.8417"},{"date": "2022-07-14", "currency": "CHF", "rate": "5.0082", "multiplier": 1, "rate_per_unit": "5.0082"},{"date": "2022-07-14", "currency": "AED", "rate": "1.3409", "multiplier": 1, "rate_per_unit": "1.3409"},{"date": "2022-07-14", "currency": "AUD", "rate": "3.3239", "multiplier": 1, "rate_per_unit": "3.3239"},{"date": "2022-07-14", "currency": "BGN", "rate": "2.5267", "multiplier": 1, "rate_per_unit": "2.5267"},{"date": "2022-07-14", "currency": "BRL", "rate": "0.9132", "multiplier": 1, "rate_per_unit": "0.9132"},{"date": "2022-07-14", "currency": "CAD", "rate": "3.7656", "multiplier": 1, "rate_per_unit": "3.7656"},{"date": "2022-07-14", "currency": "CNY", "rate": "0.7306", "multiplier": 1, "rate_per_unit": "0.7306"},{"date": "2022-07-14", "currency": "CZK", "rate": "0.2025", "multiplier": 1, "rate_per_unit": "0.2025"},{"date": "2022-07-14", "currency": "DKK", "rate": "0.6640", "multiplier": 1, "rate_per_unit": "0.6640"},{"date": "2022-07-14", "currency": "EGP", "rate": "0.2609", "multiplier": 1, "rate_per_unit": "0.2609"},{"date": "2022-07-14", "currency": "HRK", "rate": "0.6581", "multiplier": 1, "rate_per_unit": "0.6581"},{"date": "2022-07-14", "currency": "HUF", "rate": "1.2065", "multiplier": 100, "rate_per_unit": "0.012065"},{"date": "2022-07-14", "currency": "INR", "rate": "0.0617", "multiplier": 1, "rate_per_unit": "0.0617"},{"date": "2022-07-14", "currency": "JPY", "rate": "3.5487", "multiplier": 100, "rate_per_unit": "0.035487"},{"date": "2022-07-14", "currency": "KRW", "rate": "0.3747", "multiplier": 100, "rate_per_unit": "0.003747"},{"date": "2022-07-14", "currency": "MDL", "rate": "0.2544", "multiplier": 1, "rate_per_unit": "0.2544"},{"date": "2022-07-14", "currency": "MXN", "rate": "0.2363", "multiplier": 1, "rate_per_unit": "0.2363"},{"date": "2022-07-14", "currency": "NOK", "rate": "0.4823", "multiplier": 1, "rate_per_unit": "0.4823"},{"date": "2022-07-14", "currency": "NZD", "rate": "3.0071", "multiplier": 1, "rate_per_unit": "3.0071"},{"date": "2022-07-14", "currency": "PLN", "rate": "1.0237", "multiplier": 1, "rate_per_unit": "1.0237"},{"date": "2022-07-14", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-07-14", "currency": "RUB", "rate": "0.0828", "multiplier": 1, "rate_per_unit": "0.0828"},{"date": "2022-07-14", "currency": "SEK", "rate": "0.4662", "multiplier": 1, "rate_per_unit": "0.4662"},{"date": "2022-07-14", "currency": "THB", "rate": "0.1349", "multiplier": 1, "rate_per_unit": "0.1349"},{"date": "2022-07-14", "currency": "TRY", "rate": "0.2815", "multiplier": 1, "rate_per_unit": "0.2815"},{"date": "2022-07-14", "currency": "UAH", "rate": "0.1668", "multiplier": 1, "rate_per_unit": "0.1668"},{"date": "2022-07-14", "currency": "XAU", "rate": "271.7948", "multiplier": 1, "rate_per_unit": "271.7948"},{"date": "2022-07-14", "currency": "XDR", "rate": "6.4477", "multiplier": 1, "rate_per_unit": "6.4477"},{"date": "2022-07-14", "currency": "ZAR", "rate": "0.2881", "multiplier": 1, "rate_per_unit": "0.2881"},{"date": "2022-07-15", "currency": "EUR", "rate": "4.9408", "multiplier": 1, "rate_per_unit": "4.9408"},{"date": "2022-07-15", "currency": "USD", "rate": "4.9192", "multiplier": 1, "rate_per_unit": "4.9192"},{"date": "2022-07-15", "currency": "GBP", "rate": "5.8216", "multiplier": 1, "rate_per_unit": "5.8216"},{"date": "2022-07-15", "currency": "CHF", "rate": "5.0204", "multiplier": 1, "rate_per_unit": "5.0204"},{"date": "2022-07-15", "currency": "AED", "rate": "1.3393", "multiplier": 1, "rate_per_unit": "1.3393"},{"date": "2022-07-15", "currency": "AUD", "rate": "3.3172", "multiplier": 1, "rate_per_unit": "3.3172"},{"date": "2022-07-15", "currency": "BGN", "rate": "2.5262", "multiplier": 1, "rate_per_unit": "2.5262"},{"date": "2022-07-15", "currency": "BRL", "rate": "0.9069", "multiplier": 1, "rate_per_unit": "0.9069"},{"date": "2022-07-15", "currency": "CAD", "rate": "3.7577", "multiplier": 1, "rate_per_unit": "3.7577"},{"date": "2022-07-15", "currency": "CNY", "rate": "0.7280", "multiplier": 1, "rate_per_unit": "0.7280"},{"date": "2022-07-15", "currency": "CZK", "rate": "0.2016", "multiplier": 1, "rate_per_unit": "0.2016"},{"date": "2022-07-15", "currency": "DKK", "rate": "0.6639", "multiplier": 1, "rate_per_unit": "0.6639"},{"date": "2022-07-15", "currency": "EGP", "rate": "0.2605", "multiplier": 1, "rate_per_unit": "0.2605"},{"date": "2022-07-15", "currency": "HRK", "rate": "0.6572", "multiplier": 1, "rate_per_unit": "0.6572"},{"date": "2022-07-15", "currency": "HUF", "rate": "1.2236", "multiplier": 100, "rate_per_unit": "0.012236"},{"date": "2022-07-15", "currency": "INR", "rate": "0.0616", "multiplier": 1, "rate_per_unit": "0.0616"},{"date": "2022-07-15", "currency": "JPY", "rate": "3.5434", "multiplier": 100, "rate_per_unit": "0.035434"},{"date": "2022-07-15", "currency": "KRW", "rate": "0.3713", "multiplier": 100, "rate_per_unit": "0.003713"},{"date": "2022-07-15", "currency": "MDL", "rate": "0.2553", "multiplier": 1, "rate_per_unit": "0.2553"},{"date": "2022-07-15", "currency": "MXN", "rate": "0.2365", "multiplier": 1, "rate_per_unit": "0.2365"},{"date": "2022-07-15", "currency": "NOK", "rate": "0.4810", "multiplier": 1, "rate_per_unit": "0.4810"},{"date": "2022-07-15", "currency": "NZD", "rate": "3.0164", "multiplier": 1, "rate_per_unit": "3.0164"},{"date": "2022-07-15", "currency": "PLN", "rate": "1.0282", "multiplier": 1, "rate_per_unit": "1.0282"},{"date": "2022-07-15", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-07-15", "currency": "RUB", "rate": "0.0834", "multiplier": 1, "rate_per_unit": "0.0834"},{"date": "2022-07-15", "currency": "SEK", "rate": "0.4659", "multiplier": 1, "rate_per_unit": "0.4659"},{"date": "2022-07-15", "currency": "THB", "rate": "0.1344", "multiplier": 1, "rate_per_unit": "0.1344"},{"date": "2022-07-15", "currency": "TRY", "rate": "0.2814", "multiplier": 1, "rate_per_unit": "0.2814"},{"date": "2022-07-15", "currency": "UAH", "rate": "0.1665", "multiplier": 1, "rate_per_unit": "0.1665"},{"date": "2022-07-15", "currency": "XAU", "rate": "269.3213", "multiplier": 1, "rate_per_unit": "269.3213"},{"date": "2022-07-15", "currency": "XDR", "rate": "6.4389", "multiplier": 1, "rate_per_unit": "6.4389"},{"date": "2022-07-15", "currency": "ZAR", "rate": "0.2859", "multiplier": 1, "rate_per_unit": "0.2859"},{"date": "2022-07-18", "currency": "EUR", "rate": "4.9390", "multiplier": 1, "rate_per_unit": "4.9390"},{"date": "2022-07-18", "currency": "USD", "rate": "4.8651", "multiplier": 1, "rate_per_unit": "4.8651"},{"date": "2022-07-18", "currency": "GBP", "rate": "5.8264", "multiplier": 1, "rate_per_unit": "5.8264"},{"date": "2022-07-18", "currency": "CHF", "rate": "4.9907", "multiplier": 1, "rate_per_unit": "4.9907"},{"date": "2022-07-18", "currency": "AED", "rate": "1.3245", "multiplier": 1, "rate_per_unit": "1.3245"},{"date": "2022-07-18", "currency": "AUD", "rate": "3.3259", "multiplier": 1, "rate_per_unit": "3.3259"},{"date": "2022-07-18", "currency": "BGN", "rate": "2.5252", "multiplier": 1, "rate_per_unit": "2.5252"},{"date": "2022-07-18", "currency": "BRL", "rate": "0.8994", "multiplier": 1, "rate_per_unit": "0.8994"},{"date": "2022-07-18", "currency": "CAD", "rate": "3.7496", "multiplier": 1, "rate_per_unit": "3.7496"},{"date": "2022-07-18", "currency": "CNY", "rate": "0.7224", "multiplier": 1, "rate_per_unit": "0.7224"},{"date": "2022-07-18", "currency": "CZK", "rate": "0.2015", "multiplier": 1, "rate_per_unit": "0.2015"},{"date": "2022-07-18", "currency": "DKK", "rate": "0.6636", "multiplier": 1, "rate_per_unit": "0.6636"},{"date": "2022-07-18", "currency": "EGP", "rate": "0.2575", "multiplier": 1, "rate_per_unit": "0.2575"},{"date": "2022-07-18", "currency": "HRK", "rate": "0.6574", "multiplier": 1, "rate_per_unit": "0.6574"},{"date": "2022-07-18", "currency": "HUF", "rate": "1.2255", "multiplier": 100, "rate_per_unit": "0.012255"},{"date": "2022-07-18", "currency": "INR", "rate": "0.0608", "multiplier": 1, "rate_per_unit": "0.0608"},{"date": "2022-07-18", "currency": "JPY", "rate": "3.5204", "multiplier": 100, "rate_per_unit": "0.035204"},{"date": "2022-07-18", "currency": "KRW", "rate": "0.3704", "multiplier": 100, "rate_per_unit": "0.003704"},{"date": "2022-07-18", "currency": "MDL", "rate": "0.2544", "multiplier": 1, "rate_per_unit": "0.2544"},{"date": "2022-07-18", "currency": "MXN", "rate": "0.2391", "multiplier": 1, "rate_per_unit": "0.2391"},{"date": "2022-07-18", "currency": "NOK", "rate": "0.4810", "multiplier": 1, "rate_per_unit": "0.4810"},{"date": "2022-07-18", "currency": "NZD", "rate": "3.0054", "multiplier": 1, "rate_per_unit": "3.0054"},{"date": "2022-07-18", "currency": "PLN", "rate": "1.0329", "multiplier": 1, "rate_per_unit": "1.0329"},{"date": "2022-07-18", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-07-18", "currency": "RUB", "rate": "0.0846", "multiplier": 1, "rate_per_unit": "0.0846"},{"date": "2022-07-18", "currency": "SEK", "rate": "0.4678", "multiplier": 1, "rate_per_unit": "0.4678"},{"date": "2022-07-18", "currency": "THB", "rate": "0.1328", "multiplier": 1, "rate_per_unit": "0.1328"},{"date": "2022-07-18", "currency": "TRY", "rate": "0.2779", "multiplier": 1, "rate_per_unit": "0.2779"},{"date": "2022-07-18", "currency": "UAH", "rate": "0.1648", "multiplier": 1, "rate_per_unit": "0.1648"},{"date": "2022-07-18", "currency": "XAU", "rate": "269.5312", "multiplier": 1, "rate_per_unit": "269.5312"},{"date": "2022-07-18", "currency": "XDR", "rate": "6.3987", "multiplier": 1, "rate_per_unit": "6.3987"},{"date": "2022-07-18", "currency": "ZAR", "rate": "0.2852", "multiplier": 1, "rate_per_unit": "0.2852"},{"date": "2022-07-19", "currency": "EUR", "rate": "4.9395", "multiplier": 1, "rate_per_unit": "4.9395"},{"date": "2022-07-19", "currency": "USD", "rate": "4.8195", "multiplier": 1, "rate_per_unit": "4.8195"},{"date": "2022-07-19", "currency": "GBP", "rate": "5.7952", "multiplier": 1, "rate_per_unit": "5.7952"},{"date": "2022-07-19", "currency": "CHF", "rate": "4.9741", "multiplier": 1, "rate_per_unit": "4.9741"},{"date": "2022-07-19", "currency": "AED", "rate": "1.3122", "multiplier": 1, "rate_per_unit": "1.3122"},{"date": "2022-07-19", "currency": "AUD", "rate": "3.3239", "multiplier": 1, "rate_per_unit": "3.3239"},{"date": "2022-07-19", "currency": "BGN", "rate": "2.5255", "multiplier": 1, "rate_per_unit": "2.5255"},{"date": "2022-07-19", "currency": "BRL", "rate": "0.8862", "multiplier": 1, "rate_per_unit": "0.8862"},{"date": "2022-07-19", "currency": "CAD", "rate": "3.7260", "multiplier": 1, "rate_per_unit": "3.7260"},{"date": "2022-07-19", "currency": "CNY", "rate": "0.7150", "multiplier": 1, "rate_per_unit": "0.7150"},{"date": "2022-07-19", "currency": "CZK", "rate": "0.2014", "multiplier": 1, "rate_per_unit": "0.2014"},{"date": "2022-07-19", "currency": "DKK", "rate": "0.6635", "multiplier": 1, "rate_per_unit": "0.6635"},{"date": "2022-07-19", "currency": "EGP", "rate": "0.2543", "multiplier": 1, "rate_per_unit": "0.2543"},{"date": "2022-07-19", "currency": "HRK", "rate": "0.6578", "multiplier": 1, "rate_per_unit": "0.6578"},{"date": "2022-07-19", "currency": "HUF", "rate": "1.2425", "multiplier": 100, "rate_per_unit": "0.012425"},{"date": "2022-07-19", "currency": "INR", "rate": "0.0603", "multiplier": 1, "rate_per_unit": "0.0603"},{"date": "2022-07-19", "currency": "JPY", "rate": "3.5018", "multiplier": 100, "rate_per_unit": "0.035018"},{"date": "2022-07-19", "currency": "KRW", "rate": "0.3679", "multiplier": 100, "rate_per_unit": "0.003679"},{"date": "2022-07-19", "currency": "MDL", "rate": "0.2518", "multiplier": 1, "rate_per_unit": "0.2518"},{"date": "2022-07-19", "currency": "MXN", "rate": "0.2368", "multiplier": 1, "rate_per_unit": "0.2368"},{"date": "2022-07-19", "currency": "NOK", "rate": "0.4846", "multiplier": 1, "rate_per_unit": "0.4846"},{"date": "2022-07-19", "currency": "NZD", "rate": "3.0039", "multiplier": 1, "rate_per_unit": "3.0039"},{"date": "2022-07-19", "currency": "PLN", "rate": "1.0365", "multiplier": 1, "rate_per_unit": "1.0365"},{"date": "2022-07-19", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-07-19", "currency": "RUB", "rate": "0.0863", "multiplier": 1, "rate_per_unit": "0.0863"},{"date": "2022-07-19", "currency": "SEK", "rate": "0.4700", "multiplier": 1, "rate_per_unit": "0.4700"},{"date": "2022-07-19", "currency": "THB", "rate": "0.1317", "multiplier": 1, "rate_per_unit": "0.1317"},{"date": "2022-07-19", "currency": "TRY", "rate": "0.2744", "multiplier": 1, "rate_per_unit": "0.2744"},{"date": "2022-07-19", "currency": "UAH", "rate": "0.1631", "multiplier": 1, "rate_per_unit": "0.1631"},{"date": "2022-07-19", "currency": "XAU", "rate": "265.7050", "multiplier": 1, "rate_per_unit": "265.7050"},{"date": "2022-07-19", "currency": "XDR", "rate": "6.3598", "multiplier": 1, "rate_per_unit": "6.3598"},{"date": "2022-07-19", "currency": "ZAR", "rate": "0.2836", "multiplier": 1, "rate_per_unit": "0.2836"},{"date": "2022-07-20", "currency": "EUR", "rate": "4.9399", "multiplier": 1, "rate_per_unit": "4.9399"},{"date": "2022-07-20", "currency": "USD", "rate": "4.8222", "multiplier": 1, "rate_per_unit": "4.8222"},{"date": "2022-07-20", "currency": "GBP", "rate": "5.7956", "multiplier": 1, "rate_per_unit": "5.7956"},{"date": "2022-07-20", "currency": "CHF", "rate": "4.9775", "multiplier": 1, "rate_per_unit": "4.9775"},{"date": "2022-07-20", "currency": "AED", "rate": "1.3129", "multiplier": 1, "rate_per_unit": "1.3129"},{"date": "2022-07-20", "currency": "AUD", "rate": "3.3374", "multiplier": 1, "rate_per_unit": "3.3374"},{"date": "2022-07-20", "currency": "BGN", "rate": "2.5257", "multiplier": 1, "rate_per_unit": "2.5257"},{"date": "2022-07-20", "currency": "BRL", "rate": "0.8907", "multiplier": 1, "rate_per_unit": "0.8907"},{"date": "2022-07-20", "currency": "CAD", "rate": "3.7493", "multiplier": 1, "rate_per_unit": "3.7493"},{"date": "2022-07-20", "currency": "CNY", "rate": "0.7143", "multiplier": 1, "rate_per_unit": "0.7143"},{"date": "2022-07-20", "currency": "CZK", "rate": "0.2018", "multiplier": 1, "rate_per_unit": "0.2018"},{"date": "2022-07-20", "currency": "DKK", "rate": "0.6637", "multiplier": 1, "rate_per_unit": "0.6637"},{"date": "2022-07-20", "currency": "EGP", "rate": "0.2547", "multiplier": 1, "rate_per_unit": "0.2547"},{"date": "2022-07-20", "currency": "HRK", "rate": "0.6576", "multiplier": 1, "rate_per_unit": "0.6576"},{"date": "2022-07-20", "currency": "HUF", "rate": "1.2439", "multiplier": 100, "rate_per_unit": "0.012439"},{"date": "2022-07-20", "currency": "INR", "rate": "0.0603", "multiplier": 1, "rate_per_unit": "0.0603"},{"date": "2022-07-20", "currency": "JPY", "rate": "3.4911", "multiplier": 100, "rate_per_unit": "0.034911"},{"date": "2022-07-20", "currency": "KRW", "rate": "0.3681", "multiplier": 100, "rate_per_unit": "0.003681"},{"date": "2022-07-20", "currency": "MDL", "rate": "0.2493", "multiplier": 1, "rate_per_unit": "0.2493"},{"date": "2022-07-20", "currency": "MXN", "rate": "0.2356", "multiplier": 1, "rate_per_unit": "0.2356"},{"date": "2022-07-20", "currency": "NOK", "rate": "0.4868", "multiplier": 1, "rate_per_unit": "0.4868"},{"date": "2022-07-20", "currency": "NZD", "rate": "3.0177", "multiplier": 1, "rate_per_unit": "3.0177"},{"date": "2022-07-20", "currency": "PLN", "rate": "1.0369", "multiplier": 1, "rate_per_unit": "1.0369"},{"date": "2022-07-20", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-07-20", "currency": "RUB", "rate": "0.0873", "multiplier": 1, "rate_per_unit": "0.0873"},{"date": "2022-07-20", "currency": "SEK", "rate": "0.4721", "multiplier": 1, "rate_per_unit": "0.4721"},{"date": "2022-07-20", "currency": "THB", "rate": "0.1315", "multiplier": 1, "rate_per_unit": "0.1315"},{"date": "2022-07-20", "currency": "TRY", "rate": "0.2743", "multiplier": 1, "rate_per_unit": "0.2743"},{"date": "2022-07-20", "currency": "UAH", "rate": "0.1633", "multiplier": 1, "rate_per_unit": "0.1633"},{"date": "2022-07-20", "currency": "XAU", "rate": "265.5010", "multiplier": 1, "rate_per_unit": "265.5010"},{"date": "2022-07-20", "currency": "XDR", "rate": "6.3596", "multiplier": 1, "rate_per_unit": "6.3596"},{"date": "2022-07-20", "currency": "ZAR", "rate": "0.2826", "multiplier": 1, "rate_per_unit": "0.2826"},{"date": "2022-07-21", "currency": "EUR", "rate": "4.9391", "multiplier": 1, "rate_per_unit": "4.9391"},{"date": "2022-07-21", "currency": "USD", "rate": "4.8513", "multiplier": 1, "rate_per_unit": "4.8513"},{"date": "2022-07-21", "currency": "GBP", "rate": "5.7950", "multiplier": 1, "rate_per_unit": "5.7950"},{"date": "2022-07-21", "currency": "CHF", "rate": "4.9928", "multiplier": 1, "rate_per_unit": "4.9928"},{"date": "2022-07-21", "currency": "AED", "rate": "1.3208", "multiplier": 1, "rate_per_unit": "1.3208"},{"date": "2022-07-21", "currency": "AUD", "rate": "3.3326", "multiplier": 1, "rate_per_unit": "3.3326"},{"date": "2022-07-21", "currency": "BGN", "rate": "2.5253", "multiplier": 1, "rate_per_unit": "2.5253"},{"date": "2022-07-21", "currency": "BRL", "rate": "0.8866", "multiplier": 1, "rate_per_unit": "0.8866"},{"date": "2022-07-21", "currency": "CAD", "rate": "3.7561", "multiplier": 1, "rate_per_unit": "3.7561"},{"date": "2022-07-21", "currency": "CNY", "rate": "0.7167", "multiplier": 1, "rate_per_unit": "0.7167"},{"date": "2022-07-21", "currency": "CZK", "rate": "0.2012", "multiplier": 1, "rate_per_unit": "0.2012"},{"date": "2022-07-21", "currency": "DKK", "rate": "0.6635", "multiplier": 1, "rate_per_unit": "0.6635"},{"date": "2022-07-21", "currency": "EGP", "rate": "0.2565", "multiplier": 1, "rate_per_unit": "0.2565"},{"date": "2022-07-21", "currency": "HRK", "rate": "0.6573", "multiplier": 1, "rate_per_unit": "0.6573"},{"date": "2022-07-21", "currency": "HUF", "rate": "1.2291", "multiplier": 100, "rate_per_unit": "0.012291"},{"date": "2022-07-21", "currency": "INR", "rate": "0.0607", "multiplier": 1, "rate_per_unit": "0.0607"},{"date": "2022-07-21", "currency": "JPY", "rate": "3.4970", "multiplier": 100, "rate_per_unit": "0.03497"},{"date": "2022-07-21", "currency": "KRW", "rate": "0.3696", "multiplier": 100, "rate_per_unit": "0.003696"},{"date": "2022-07-21", "currency": "MDL", "rate": "0.2508", "multiplier": 1, "rate_per_unit": "0.2508"},{"date": "2022-07-21", "currency": "MXN", "rate": "0.2362", "multiplier": 1, "rate_per_unit": "0.2362"},{"date": "2022-07-21", "currency": "NOK", "rate": "0.4854", "multiplier": 1, "rate_per_unit": "0.4854"},{"date": "2022-07-21", "currency": "NZD", "rate": "3.0061", "multiplier": 1, "rate_per_unit": "3.0061"},{"date": "2022-07-21", "currency": "PLN", "rate": "1.0364", "multiplier": 1, "rate_per_unit": "1.0364"},{"date": "2022-07-21", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-07-21", "currency": "RUB", "rate": "0.0830", "multiplier": 1, "rate_per_unit": "0.0830"},{"date": "2022-07-21", "currency": "SEK", "rate": "0.4739", "multiplier": 1, "rate_per_unit": "0.4739"},{"date": "2022-07-21", "currency": "THB", "rate": "0.1314", "multiplier": 1, "rate_per_unit": "0.1314"},{"date": "2022-07-21", "currency": "TRY", "rate": "0.2745", "multiplier": 1, "rate_per_unit": "0.2745"},{"date": "2022-07-21", "currency": "UAH", "rate": "0.1321", "multiplier": 1, "rate_per_unit": "0.1321"},{"date": "2022-07-21", "currency": "XAU", "rate": "263.0197", "multiplier": 1, "rate_per_unit": "263.0197"},{"date": "2022-07-21", "currency": "XDR", "rate": "6.3793", "multiplier": 1, "rate_per_unit": "6.3793"},{"date": "2022-07-21", "currency": "ZAR", "rate": "0.2819", "multiplier": 1, "rate_per_unit": "0.2819"},{"date": "2022-07-22", "currency": "EUR", "rate": "4.9324", "multiplier": 1, "rate_per_unit": "4.9324"},{"date": "2022-07-22", "currency": "USD", "rate": "4.8564", "multiplier": 1, "rate_per_unit": "4.8564"},{"date": "2022-07-22", "currency": "GBP", "rate": "5.8059", "multiplier": 1, "rate_per_unit": "5.8059"},{"date": "2022-07-22", "currency": "CHF", "rate": "5.0231", "multiplier": 1, "rate_per_unit": "5.0231"},{"date": "2022-07-22", "currency": "AED", "rate": "1.3222", "multiplier": 1, "rate_per_unit": "1.3222"},{"date": "2022-07-22", "currency": "AUD", "rate": "3.3610", "multiplier": 1, "rate_per_unit": "3.3610"},{"date": "2022-07-22", "currency": "BGN", "rate": "2.5219", "multiplier": 1, "rate_per_unit": "2.5219"},{"date": "2022-07-22", "currency": "BRL", "rate": "0.8831", "multiplier": 1, "rate_per_unit": "0.8831"},{"date": "2022-07-22", "currency": "CAD", "rate": "3.7748", "multiplier": 1, "rate_per_unit": "3.7748"},{"date": "2022-07-22", "currency": "CNY", "rate": "0.7179", "multiplier": 1, "rate_per_unit": "0.7179"},{"date": "2022-07-22", "currency": "CZK", "rate": "0.2007", "multiplier": 1, "rate_per_unit": "0.2007"},{"date": "2022-07-22", "currency": "DKK", "rate": "0.6625", "multiplier": 1, "rate_per_unit": "0.6625"},{"date": "2022-07-22", "currency": "EGP", "rate": "0.2567", "multiplier": 1, "rate_per_unit": "0.2567"},{"date": "2022-07-22", "currency": "HRK", "rate": "0.6555", "multiplier": 1, "rate_per_unit": "0.6555"},{"date": "2022-07-22", "currency": "HUF", "rate": "1.2382", "multiplier": 100, "rate_per_unit": "0.012382"},{"date": "2022-07-22", "currency": "INR", "rate": "0.0608", "multiplier": 1, "rate_per_unit": "0.0608"},{"date": "2022-07-22", "currency": "JPY", "rate": "3.5360", "multiplier": 100, "rate_per_unit": "0.03536"},{"date": "2022-07-22", "currency": "KRW", "rate": "0.3699", "multiplier": 100, "rate_per_unit": "0.003699"},{"date": "2022-07-22", "currency": "MDL", "rate": "0.2508", "multiplier": 1, "rate_per_unit": "0.2508"},{"date": "2022-07-22", "currency": "MXN", "rate": "0.2354", "multiplier": 1, "rate_per_unit": "0.2354"},{"date": "2022-07-22", "currency": "NOK", "rate": "0.4859", "multiplier": 1, "rate_per_unit": "0.4859"},{"date": "2022-07-22", "currency": "NZD", "rate": "3.0309", "multiplier": 1, "rate_per_unit": "3.0309"},{"date": "2022-07-22", "currency": "PLN", "rate": "1.0334", "multiplier": 1, "rate_per_unit": "1.0334"},{"date": "2022-07-22", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2022-07-22", "currency": "RUB", "rate": "0.0837", "multiplier": 1, "rate_per_unit": "0.0837"},{"date": "2022-07-22", "currency": "SEK", "rate": "0.4735", "multiplier": 1, "rate_per_unit": "0.4735"},{"date": "2022-07-22", "currency": "THB", "rate": "0.1323", "multiplier": 1, "rate_per_unit": "0.1323"},{"date": "2022-07-22", "currency": "TRY", "rate": "0.2735", "multiplier": 1, "rate_per_unit": "0.2735"},{"date": "2022-07-22", "currency": "UAH", "rate": "0.1322", "multiplier": 1, "rate_per_unit": "0.1322"},{"date": "2022-07-22", "currency": "XAU", "rate": "269.1964", "multiplier": 1, "rate_per_unit": "269.1964"},{"date": "2022-07-22", "currency": "XDR", "rate": "6.3865", "multiplier": 1, "rate_per_unit": "6.3865"},{"date": "2022-07-22", "currency": "ZAR", "rate": "0.2861", "multiplier": 1, "rate_per_unit": "0.2861"},{"date": "2022-07-25", "currency": "EUR", "rate": "4.9310", "multiplier": 1, "rate_per_unit": "4.9310"},{"date": "2022-07-25", "currency": "USD", "rate": "4.8133", "multiplier": 1, "rate_per_unit": "4.8133"},{"date": "2022-07-25", "currency": "GBP", "rate": "5.8025", "multiplier": 1, "rate_per_unit": "5.8025"},{"date": "2022-07-25", "currency": "CHF", "rate": "4.9992", "multiplier": 1, "rate_per_unit": "4.9992"},{"date": "2022-07-25", "currency": "AED", "rate": "1.3104", "multiplier": 1, "rate_per_unit": "1.3104"},{"date": "2022-07-25", "currency": "AUD", "rate": "3.3461", "multiplier": 1, "rate_per_unit": "3.3461"},{"date": "2022-07-25", "currency": "BGN", "rate": "2.5212", "multiplier": 1, "rate_per_unit": "2.5212"},{"date": "2022-07-25", "currency": "BRL", "rate": "0.8754", "multiplier": 1, "rate_per_unit": "0.8754"},{"date": "2022-07-25", "currency": "CAD", "rate": "3.7400", "multiplier": 1, "rate_per_unit": "3.7400"},{"date": "2022-07-25", "currency": "CNY", "rate": "0.7136", "multiplier": 1, "rate_per_unit": "0.7136"},{"date": "2022-07-25", "currency": "CZK", "rate": "0.2012", "multiplier": 1, "rate_per_unit": "0.2012"},{"date": "2022-07-25", "currency": "DKK", "rate": "0.6624", "multiplier": 1, "rate_per_unit": "0.6624"},{"date": "2022-07-25", "currency": "EGP", "rate": "0.2539", "multiplier": 1, "rate_per_unit": "0.2539"},{"date": "2022-07-25", "currency": "HRK", "rate": "0.6558", "multiplier": 1, "rate_per_unit": "0.6558"},{"date": "2022-07-25", "currency": "HUF", "rate": "1.2475", "multiplier": 100, "rate_per_unit": "0.012475"},{"date": "2022-07-25", "currency": "INR", "rate": "0.0604", "multiplier": 1, "rate_per_unit": "0.0604"},{"date": "2022-07-25", "currency": "JPY", "rate": "3.5325", "multiplier": 100, "rate_per_unit": "0.035325"},{"date": "2022-07-25", "currency": "KRW", "rate": "0.3676", "multiplier": 100, "rate_per_unit": "0.003676"},{"date": "2022-07-25", "currency": "MDL", "rate": "0.2511", "multiplier": 1, "rate_per_unit": "0.2511"},{"date": "2022-07-25", "currency": "MXN", "rate": "0.2351", "multiplier": 1, "rate_per_unit": "0.2351"},{"date": "2022-07-25", "currency": "NOK", "rate": "0.4879", "multiplier": 1, "rate_per_unit": "0.4879"},{"date": "2022-07-25", "currency": "NZD", "rate": "3.0165", "multiplier": 1, "rate_per_unit": "3.0165"},{"date": "2022-07-25", "currency": "PLN", "rate": "1.0450", "multiplier": 1, "rate_per_unit": "1.0450"},{"date": "2022-07-25", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2022-07-25", "currency": "RUB", "rate": "0.0822", "multiplier": 1, "rate_per_unit": "0.0822"},{"date": "2022-07-25", "currency": "SEK", "rate": "0.4743", "multiplier": 1, "rate_per_unit": "0.4743"},{"date": "2022-07-25", "currency": "THB", "rate": "0.1314", "multiplier": 1, "rate_per_unit": "0.1314"},{"date": "2022-07-25", "currency": "TRY", "rate": "0.2698", "multiplier": 1, "rate_per_unit": "0.2698"},{"date": "2022-07-25", "currency": "UAH", "rate": "0.1310", "multiplier": 1, "rate_per_unit": "0.1310"},{"date": "2022-07-25", "currency": "XAU", "rate": "267.8834", "multiplier": 1, "rate_per_unit": "267.8834"},{"date": "2022-07-25", "currency": "XDR", "rate": "6.3559", "multiplier": 1, "rate_per_unit": "6.3559"},{"date": "2022-07-25", "currency": "ZAR", "rate": "0.2878", "multiplier": 1, "rate_per_unit": "0.2878"},{"date": "2022-07-26", "currency": "EUR", "rate": "4.9328", "multiplier": 1, "rate_per_unit": "4.9328"},{"date": "2022-07-26", "currency": "USD", "rate": "4.8461", "multiplier": 1, "rate_per_unit": "4.8461"},{"date": "2022-07-26", "currency": "GBP", "rate": "5.8204", "multiplier": 1, "rate_per_unit": "5.8204"},{"date": "2022-07-26", "currency": "CHF", "rate": "5.0179", "multiplier": 1, "rate_per_unit": "5.0179"},{"date": "2022-07-26", "currency": "AED", "rate": "1.3194", "multiplier": 1, "rate_per_unit": "1.3194"},{"date": "2022-07-26", "currency": "AUD", "rate": "3.3658", "multiplier": 1, "rate_per_unit": "3.3658"},{"date": "2022-07-26", "currency": "BGN", "rate": "2.5221", "multiplier": 1, "rate_per_unit": "2.5221"},{"date": "2022-07-26", "currency": "BRL", "rate": "0.9045", "multiplier": 1, "rate_per_unit": "0.9045"},{"date": "2022-07-26", "currency": "CAD", "rate": "3.7671", "multiplier": 1, "rate_per_unit": "3.7671"},{"date": "2022-07-26", "currency": "CNY", "rate": "0.7168", "multiplier": 1, "rate_per_unit": "0.7168"},{"date": "2022-07-26", "currency": "CZK", "rate": "0.2005", "multiplier": 1, "rate_per_unit": "0.2005"},{"date": "2022-07-26", "currency": "DKK", "rate": "0.6626", "multiplier": 1, "rate_per_unit": "0.6626"},{"date": "2022-07-26", "currency": "EGP", "rate": "0.2559", "multiplier": 1, "rate_per_unit": "0.2559"},{"date": "2022-07-26", "currency": "HRK", "rate": "0.6560", "multiplier": 1, "rate_per_unit": "0.6560"},{"date": "2022-07-26", "currency": "HUF", "rate": "1.2304", "multiplier": 100, "rate_per_unit": "0.012304"},{"date": "2022-07-26", "currency": "INR", "rate": "0.0607", "multiplier": 1, "rate_per_unit": "0.0607"},{"date": "2022-07-26", "currency": "JPY", "rate": "3.5479", "multiplier": 100, "rate_per_unit": "0.035479"},{"date": "2022-07-26", "currency": "KRW", "rate": "0.3701", "multiplier": 100, "rate_per_unit": "0.003701"},{"date": "2022-07-26", "currency": "MDL", "rate": "0.2495", "multiplier": 1, "rate_per_unit": "0.2495"},{"date": "2022-07-26", "currency": "MXN", "rate": "0.2369", "multiplier": 1, "rate_per_unit": "0.2369"},{"date": "2022-07-26", "currency": "NOK", "rate": "0.4919", "multiplier": 1, "rate_per_unit": "0.4919"},{"date": "2022-07-26", "currency": "NZD", "rate": "3.0221", "multiplier": 1, "rate_per_unit": "3.0221"},{"date": "2022-07-26", "currency": "PLN", "rate": "1.0428", "multiplier": 1, "rate_per_unit": "1.0428"},{"date": "2022-07-26", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2022-07-26", "currency": "RUB", "rate": "0.0824", "multiplier": 1, "rate_per_unit": "0.0824"},{"date": "2022-07-26", "currency": "SEK", "rate": "0.4726", "multiplier": 1, "rate_per_unit": "0.4726"},{"date": "2022-07-26", "currency": "THB", "rate": "0.1320", "multiplier": 1, "rate_per_unit": "0.1320"},{"date": "2022-07-26", "currency": "TRY", "rate": "0.2712", "multiplier": 1, "rate_per_unit": "0.2712"},{"date": "2022-07-26", "currency": "UAH", "rate": "0.1316", "multiplier": 1, "rate_per_unit": "0.1316"},{"date": "2022-07-26", "currency": "XAU", "rate": "267.9638", "multiplier": 1, "rate_per_unit": "267.9638"},{"date": "2022-07-26", "currency": "XDR", "rate": "6.3822", "multiplier": 1, "rate_per_unit": "6.3822"},{"date": "2022-07-26", "currency": "ZAR", "rate": "0.2892", "multiplier": 1, "rate_per_unit": "0.2892"},{"date": "2022-07-27", "currency": "EUR", "rate": "4.9337", "multiplier": 1, "rate_per_unit": "4.9337"},{"date": "2022-07-27", "currency": "USD", "rate": "4.8620", "multiplier": 1, "rate_per_unit": "4.8620"},{"date": "2022-07-27", "currency": "GBP", "rate": "5.8714", "multiplier": 1, "rate_per_unit": "5.8714"},{"date": "2022-07-27", "currency": "CHF", "rate": "5.0584", "multiplier": 1, "rate_per_unit": "5.0584"},{"date": "2022-07-27", "currency": "AED", "rate": "1.3237", "multiplier": 1, "rate_per_unit": "1.3237"},{"date": "2022-07-27", "currency": "AUD", "rate": "3.3794", "multiplier": 1, "rate_per_unit": "3.3794"},{"date": "2022-07-27", "currency": "BGN", "rate": "2.5225", "multiplier": 1, "rate_per_unit": "2.5225"},{"date": "2022-07-27", "currency": "BRL", "rate": "0.9085", "multiplier": 1, "rate_per_unit": "0.9085"},{"date": "2022-07-27", "currency": "CAD", "rate": "3.7828", "multiplier": 1, "rate_per_unit": "3.7828"},{"date": "2022-07-27", "currency": "CNY", "rate": "0.7201", "multiplier": 1, "rate_per_unit": "0.7201"},{"date": "2022-07-27", "currency": "CZK", "rate": "0.2007", "multiplier": 1, "rate_per_unit": "0.2007"},{"date": "2022-07-27", "currency": "DKK", "rate": "0.6628", "multiplier": 1, "rate_per_unit": "0.6628"},{"date": "2022-07-27", "currency": "EGP", "rate": "0.2564", "multiplier": 1, "rate_per_unit": "0.2564"},{"date": "2022-07-27", "currency": "HRK", "rate": "0.6566", "multiplier": 1, "rate_per_unit": "0.6566"},{"date": "2022-07-27", "currency": "HUF", "rate": "1.2205", "multiplier": 100, "rate_per_unit": "0.012205"},{"date": "2022-07-27", "currency": "INR", "rate": "0.0608", "multiplier": 1, "rate_per_unit": "0.0608"},{"date": "2022-07-27", "currency": "JPY", "rate": "3.5586", "multiplier": 100, "rate_per_unit": "0.035586"},{"date": "2022-07-27", "currency": "KRW", "rate": "0.3699", "multiplier": 100, "rate_per_unit": "0.003699"},{"date": "2022-07-27", "currency": "MDL", "rate": "0.2515", "multiplier": 1, "rate_per_unit": "0.2515"},{"date": "2022-07-27", "currency": "MXN", "rate": "0.2384", "multiplier": 1, "rate_per_unit": "0.2384"},{"date": "2022-07-27", "currency": "NOK", "rate": "0.4953", "multiplier": 1, "rate_per_unit": "0.4953"},{"date": "2022-07-27", "currency": "NZD", "rate": "3.0340", "multiplier": 1, "rate_per_unit": "3.0340"},{"date": "2022-07-27", "currency": "PLN", "rate": "1.0319", "multiplier": 1, "rate_per_unit": "1.0319"},{"date": "2022-07-27", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2022-07-27", "currency": "RUB", "rate": "0.0799", "multiplier": 1, "rate_per_unit": "0.0799"},{"date": "2022-07-27", "currency": "SEK", "rate": "0.4721", "multiplier": 1, "rate_per_unit": "0.4721"},{"date": "2022-07-27", "currency": "THB", "rate": "0.1323", "multiplier": 1, "rate_per_unit": "0.1323"},{"date": "2022-07-27", "currency": "TRY", "rate": "0.2719", "multiplier": 1, "rate_per_unit": "0.2719"},{"date": "2022-07-27", "currency": "UAH", "rate": "0.1321", "multiplier": 1, "rate_per_unit": "0.1321"},{"date": "2022-07-27", "currency": "XAU", "rate": "269.3475", "multiplier": 1, "rate_per_unit": "269.3475"},{"date": "2022-07-27", "currency": "XDR", "rate": "6.4008", "multiplier": 1, "rate_per_unit": "6.4008"},{"date": "2022-07-27", "currency": "ZAR", "rate": "0.2886", "multiplier": 1, "rate_per_unit": "0.2886"},{"date": "2022-07-28", "currency": "EUR", "rate": "4.9353", "multiplier": 1, "rate_per_unit": "4.9353"},{"date": "2022-07-28", "currency": "USD", "rate": "4.8509", "multiplier": 1, "rate_per_unit": "4.8509"},{"date": "2022-07-28", "currency": "GBP", "rate": "5.8915", "multiplier": 1, "rate_per_unit": "5.8915"},{"date": "2022-07-28", "currency": "CHF", "rate": "5.0595", "multiplier": 1, "rate_per_unit": "5.0595"},{"date": "2022-07-28", "currency": "AED", "rate": "1.3207", "multiplier": 1, "rate_per_unit": "1.3207"},{"date": "2022-07-28", "currency": "AUD", "rate": "3.3910", "multiplier": 1, "rate_per_unit": "3.3910"},{"date": "2022-07-28", "currency": "BGN", "rate": "2.5234", "multiplier": 1, "rate_per_unit": "2.5234"},{"date": "2022-07-28", "currency": "BRL", "rate": "0.9250", "multiplier": 1, "rate_per_unit": "0.9250"},{"date": "2022-07-28", "currency": "CAD", "rate": "3.7866", "multiplier": 1, "rate_per_unit": "3.7866"},{"date": "2022-07-28", "currency": "CNY", "rate": "0.7190", "multiplier": 1, "rate_per_unit": "0.7190"},{"date": "2022-07-28", "currency": "CZK", "rate": "0.2007", "multiplier": 1, "rate_per_unit": "0.2007"},{"date": "2022-07-28", "currency": "DKK", "rate": "0.6630", "multiplier": 1, "rate_per_unit": "0.6630"},{"date": "2022-07-28", "currency": "EGP", "rate": "0.2560", "multiplier": 1, "rate_per_unit": "0.2560"},{"date": "2022-07-28", "currency": "HRK", "rate": "0.6565", "multiplier": 1, "rate_per_unit": "0.6565"},{"date": "2022-07-28", "currency": "HUF", "rate": "1.2115", "multiplier": 100, "rate_per_unit": "0.012115"},{"date": "2022-07-28", "currency": "INR", "rate": "0.0608", "multiplier": 1, "rate_per_unit": "0.0608"},{"date": "2022-07-28", "currency": "JPY", "rate": "3.5847", "multiplier": 100, "rate_per_unit": "0.035847"},{"date": "2022-07-28", "currency": "KRW", "rate": "0.3724", "multiplier": 100, "rate_per_unit": "0.003724"},{"date": "2022-07-28", "currency": "MDL", "rate": "0.2517", "multiplier": 1, "rate_per_unit": "0.2517"},{"date": "2022-07-28", "currency": "MXN", "rate": "0.2380", "multiplier": 1, "rate_per_unit": "0.2380"},{"date": "2022-07-28", "currency": "NOK", "rate": "0.4986", "multiplier": 1, "rate_per_unit": "0.4986"},{"date": "2022-07-28", "currency": "NZD", "rate": "3.0473", "multiplier": 1, "rate_per_unit": "3.0473"},{"date": "2022-07-28", "currency": "PLN", "rate": "1.0303", "multiplier": 1, "rate_per_unit": "1.0303"},{"date": "2022-07-28", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2022-07-28", "currency": "RUB", "rate": "0.0795", "multiplier": 1, "rate_per_unit": "0.0795"},{"date": "2022-07-28", "currency": "SEK", "rate": "0.4732", "multiplier": 1, "rate_per_unit": "0.4732"},{"date": "2022-07-28", "currency": "THB", "rate": "0.1325", "multiplier": 1, "rate_per_unit": "0.1325"},{"date": "2022-07-28", "currency": "TRY", "rate": "0.2707", "multiplier": 1, "rate_per_unit": "0.2707"},{"date": "2022-07-28", "currency": "UAH", "rate": "0.1316", "multiplier": 1, "rate_per_unit": "0.1316"},{"date": "2022-07-28", "currency": "XAU", "rate": "271.9950", "multiplier": 1, "rate_per_unit": "271.9950"},{"date": "2022-07-28", "currency": "XDR", "rate": "6.3987", "multiplier": 1, "rate_per_unit": "6.3987"},{"date": "2022-07-28", "currency": "ZAR", "rate": "0.2895", "multiplier": 1, "rate_per_unit": "0.2895"},{"date": "2022-07-29", "currency": "EUR", "rate": "4.9351", "multiplier": 1, "rate_per_unit": "4.9351"},{"date": "2022-07-29", "currency": "USD", "rate": "4.8412", "multiplier": 1, "rate_per_unit": "4.8412"},{"date": "2022-07-29", "currency": "GBP", "rate": "5.8793", "multiplier": 1, "rate_per_unit": "5.8793"},{"date": "2022-07-29", "currency": "CHF", "rate": "5.0783", "multiplier": 1, "rate_per_unit": "5.0783"},{"date": "2022-07-29", "currency": "AED", "rate": "1.3180", "multiplier": 1, "rate_per_unit": "1.3180"},{"date": "2022-07-29", "currency": "AUD", "rate": "3.3800", "multiplier": 1, "rate_per_unit": "3.3800"},{"date": "2022-07-29", "currency": "BGN", "rate": "2.5233", "multiplier": 1, "rate_per_unit": "2.5233"},{"date": "2022-07-29", "currency": "BRL", "rate": "0.9338", "multiplier": 1, "rate_per_unit": "0.9338"},{"date": "2022-07-29", "currency": "CAD", "rate": "3.7723", "multiplier": 1, "rate_per_unit": "3.7723"},{"date": "2022-07-29", "currency": "CNY", "rate": "0.7188", "multiplier": 1, "rate_per_unit": "0.7188"},{"date": "2022-07-29", "currency": "CZK", "rate": "0.2006", "multiplier": 1, "rate_per_unit": "0.2006"},{"date": "2022-07-29", "currency": "DKK", "rate": "0.6629", "multiplier": 1, "rate_per_unit": "0.6629"},{"date": "2022-07-29", "currency": "EGP", "rate": "0.2559", "multiplier": 1, "rate_per_unit": "0.2559"},{"date": "2022-07-29", "currency": "HRK", "rate": "0.6565", "multiplier": 1, "rate_per_unit": "0.6565"},{"date": "2022-07-29", "currency": "HUF", "rate": "1.2262", "multiplier": 100, "rate_per_unit": "0.012262"},{"date": "2022-07-29", "currency": "INR", "rate": "0.0610", "multiplier": 1, "rate_per_unit": "0.0610"},{"date": "2022-07-29", "currency": "JPY", "rate": "3.6286", "multiplier": 100, "rate_per_unit": "0.036286"},{"date": "2022-07-29", "currency": "KRW", "rate": "0.3714", "multiplier": 100, "rate_per_unit": "0.003714"},{"date": "2022-07-29", "currency": "MDL", "rate": "0.2520", "multiplier": 1, "rate_per_unit": "0.2520"},{"date": "2022-07-29", "currency": "MXN", "rate": "0.2384", "multiplier": 1, "rate_per_unit": "0.2384"},{"date": "2022-07-29", "currency": "NOK", "rate": "0.4979", "multiplier": 1, "rate_per_unit": "0.4979"},{"date": "2022-07-29", "currency": "NZD", "rate": "3.0453", "multiplier": 1, "rate_per_unit": "3.0453"},{"date": "2022-07-29", "currency": "PLN", "rate": "1.0441", "multiplier": 1, "rate_per_unit": "1.0441"},{"date": "2022-07-29", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-07-29", "currency": "RUB", "rate": "0.0778", "multiplier": 1, "rate_per_unit": "0.0778"},{"date": "2022-07-29", "currency": "SEK", "rate": "0.4750", "multiplier": 1, "rate_per_unit": "0.4750"},{"date": "2022-07-29", "currency": "THB", "rate": "0.1333", "multiplier": 1, "rate_per_unit": "0.1333"},{"date": "2022-07-29", "currency": "TRY", "rate": "0.2701", "multiplier": 1, "rate_per_unit": "0.2701"},{"date": "2022-07-29", "currency": "UAH", "rate": "0.1313", "multiplier": 1, "rate_per_unit": "0.1313"},{"date": "2022-07-29", "currency": "XAU", "rate": "273.8420", "multiplier": 1, "rate_per_unit": "273.8420"},{"date": "2022-07-29", "currency": "XDR", "rate": "6.3969", "multiplier": 1, "rate_per_unit": "6.3969"},{"date": "2022-07-29", "currency": "ZAR", "rate": "0.2928", "multiplier": 1, "rate_per_unit": "0.2928"},{"date": "2022-08-01", "currency": "EUR", "rate": "4.9287", "multiplier": 1, "rate_per_unit": "4.9287"},{"date": "2022-08-01", "currency": "USD", "rate": "4.8019", "multiplier": 1, "rate_per_unit": "4.8019"},{"date": "2022-08-01", "currency": "GBP", "rate": "5.8843", "multiplier": 1, "rate_per_unit": "5.8843"},{"date": "2022-08-01", "currency": "CHF", "rate": "5.0605", "multiplier": 1, "rate_per_unit": "5.0605"},{"date": "2022-08-01", "currency": "AED", "rate": "1.3074", "multiplier": 1, "rate_per_unit": "1.3074"},{"date": "2022-08-01", "currency": "AUD", "rate": "3.3787", "multiplier": 1, "rate_per_unit": "3.3787"},{"date": "2022-08-01", "currency": "BGN", "rate": "2.5200", "multiplier": 1, "rate_per_unit": "2.5200"},{"date": "2022-08-01", "currency": "BRL", "rate": "0.9277", "multiplier": 1, "rate_per_unit": "0.9277"},{"date": "2022-08-01", "currency": "CAD", "rate": "3.7594", "multiplier": 1, "rate_per_unit": "3.7594"},{"date": "2022-08-01", "currency": "CNY", "rate": "0.7110", "multiplier": 1, "rate_per_unit": "0.7110"},{"date": "2022-08-01", "currency": "CZK", "rate": "0.2001", "multiplier": 1, "rate_per_unit": "0.2001"},{"date": "2022-08-01", "currency": "DKK", "rate": "0.6621", "multiplier": 1, "rate_per_unit": "0.6621"},{"date": "2022-08-01", "currency": "EGP", "rate": "0.2533", "multiplier": 1, "rate_per_unit": "0.2533"},{"date": "2022-08-01", "currency": "HRK", "rate": "0.6555", "multiplier": 1, "rate_per_unit": "0.6555"},{"date": "2022-08-01", "currency": "HUF", "rate": "1.2266", "multiplier": 100, "rate_per_unit": "0.012266"},{"date": "2022-08-01", "currency": "INR", "rate": "0.0608", "multiplier": 1, "rate_per_unit": "0.0608"},{"date": "2022-08-01", "currency": "JPY", "rate": "3.6382", "multiplier": 100, "rate_per_unit": "0.036382"},{"date": "2022-08-01", "currency": "KRW", "rate": "0.3688", "multiplier": 100, "rate_per_unit": "0.003688"},{"date": "2022-08-01", "currency": "MDL", "rate": "0.2491", "multiplier": 1, "rate_per_unit": "0.2491"},{"date": "2022-08-01", "currency": "MXN", "rate": "0.2369", "multiplier": 1, "rate_per_unit": "0.2369"},{"date": "2022-08-01", "currency": "NOK", "rate": "0.4971", "multiplier": 1, "rate_per_unit": "0.4971"},{"date": "2022-08-01", "currency": "NZD", "rate": "3.0401", "multiplier": 1, "rate_per_unit": "3.0401"},{"date": "2022-08-01", "currency": "PLN", "rate": "1.0384", "multiplier": 1, "rate_per_unit": "1.0384"},{"date": "2022-08-01", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2022-08-01", "currency": "RUB", "rate": "0.0760", "multiplier": 1, "rate_per_unit": "0.0760"},{"date": "2022-08-01", "currency": "SEK", "rate": "0.4739", "multiplier": 1, "rate_per_unit": "0.4739"},{"date": "2022-08-01", "currency": "THB", "rate": "0.1333", "multiplier": 1, "rate_per_unit": "0.1333"},{"date": "2022-08-01", "currency": "TRY", "rate": "0.2676", "multiplier": 1, "rate_per_unit": "0.2676"},{"date": "2022-08-01", "currency": "UAH", "rate": "0.1300", "multiplier": 1, "rate_per_unit": "0.1300"},{"date": "2022-08-01", "currency": "XAU", "rate": "273.3625", "multiplier": 1, "rate_per_unit": "273.3625"},{"date": "2022-08-01", "currency": "XDR", "rate": "6.3654", "multiplier": 1, "rate_per_unit": "6.3654"},{"date": "2022-08-01", "currency": "ZAR", "rate": "0.2918", "multiplier": 1, "rate_per_unit": "0.2918"},{"date": "2022-08-02", "currency": "EUR", "rate": "4.9262", "multiplier": 1, "rate_per_unit": "4.9262"},{"date": "2022-08-02", "currency": "USD", "rate": "4.8122", "multiplier": 1, "rate_per_unit": "4.8122"},{"date": "2022-08-02", "currency": "GBP", "rate": "5.8778", "multiplier": 1, "rate_per_unit": "5.8778"},{"date": "2022-08-02", "currency": "CHF", "rate": "5.0580", "multiplier": 1, "rate_per_unit": "5.0580"},{"date": "2022-08-02", "currency": "AED", "rate": "1.3101", "multiplier": 1, "rate_per_unit": "1.3101"},{"date": "2022-08-02", "currency": "AUD", "rate": "3.3310", "multiplier": 1, "rate_per_unit": "3.3310"},{"date": "2022-08-02", "currency": "BGN", "rate": "2.5187", "multiplier": 1, "rate_per_unit": "2.5187"},{"date": "2022-08-02", "currency": "BRL", "rate": "0.9280", "multiplier": 1, "rate_per_unit": "0.9280"},{"date": "2022-08-02", "currency": "CAD", "rate": "3.7398", "multiplier": 1, "rate_per_unit": "3.7398"},{"date": "2022-08-02", "currency": "CNY", "rate": "0.7121", "multiplier": 1, "rate_per_unit": "0.7121"},{"date": "2022-08-02", "currency": "CZK", "rate": "0.1999", "multiplier": 1, "rate_per_unit": "0.1999"},{"date": "2022-08-02", "currency": "DKK", "rate": "0.6617", "multiplier": 1, "rate_per_unit": "0.6617"},{"date": "2022-08-02", "currency": "EGP", "rate": "0.2527", "multiplier": 1, "rate_per_unit": "0.2527"},{"date": "2022-08-02", "currency": "HRK", "rate": "0.6554", "multiplier": 1, "rate_per_unit": "0.6554"},{"date": "2022-08-02", "currency": "HUF", "rate": "1.2383", "multiplier": 100, "rate_per_unit": "0.012383"},{"date": "2022-08-02", "currency": "INR", "rate": "0.0612", "multiplier": 1, "rate_per_unit": "0.0612"},{"date": "2022-08-02", "currency": "JPY", "rate": "3.6767", "multiplier": 100, "rate_per_unit": "0.036767"},{"date": "2022-08-02", "currency": "KRW", "rate": "0.3679", "multiplier": 100, "rate_per_unit": "0.003679"},{"date": "2022-08-02", "currency": "MDL", "rate": "0.2485", "multiplier": 1, "rate_per_unit": "0.2485"},{"date": "2022-08-02", "currency": "MXN", "rate": "0.2352", "multiplier": 1, "rate_per_unit": "0.2352"},{"date": "2022-08-02", "currency": "NOK", "rate": "0.4961", "multiplier": 1, "rate_per_unit": "0.4961"},{"date": "2022-08-02", "currency": "NZD", "rate": "3.0243", "multiplier": 1, "rate_per_unit": "3.0243"},{"date": "2022-08-02", "currency": "PLN", "rate": "1.0459", "multiplier": 1, "rate_per_unit": "1.0459"},{"date": "2022-08-02", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2022-08-02", "currency": "RUB", "rate": "0.0792", "multiplier": 1, "rate_per_unit": "0.0792"},{"date": "2022-08-02", "currency": "SEK", "rate": "0.4749", "multiplier": 1, "rate_per_unit": "0.4749"},{"date": "2022-08-02", "currency": "THB", "rate": "0.1332", "multiplier": 1, "rate_per_unit": "0.1332"},{"date": "2022-08-02", "currency": "TRY", "rate": "0.2680", "multiplier": 1, "rate_per_unit": "0.2680"},{"date": "2022-08-02", "currency": "UAH", "rate": "0.1305", "multiplier": 1, "rate_per_unit": "0.1305"},{"date": "2022-08-02", "currency": "XAU", "rate": "274.6001", "multiplier": 1, "rate_per_unit": "274.6001"},{"date": "2022-08-02", "currency": "XDR", "rate": "6.3762", "multiplier": 1, "rate_per_unit": "6.3762"},{"date": "2022-08-02", "currency": "ZAR", "rate": "0.2907", "multiplier": 1, "rate_per_unit": "0.2907"},{"date": "2022-08-03", "currency": "EUR", "rate": "4.9252", "multiplier": 1, "rate_per_unit": "4.9252"},{"date": "2022-08-03", "currency": "USD", "rate": "4.8348", "multiplier": 1, "rate_per_unit": "4.8348"},{"date": "2022-08-03", "currency": "GBP", "rate": "5.8843", "multiplier": 1, "rate_per_unit": "5.8843"},{"date": "2022-08-03", "currency": "CHF", "rate": "5.0393", "multiplier": 1, "rate_per_unit": "5.0393"},{"date": "2022-08-03", "currency": "AED", "rate": "1.3163", "multiplier": 1, "rate_per_unit": "1.3163"},{"date": "2022-08-03", "currency": "AUD", "rate": "3.3523", "multiplier": 1, "rate_per_unit": "3.3523"},{"date": "2022-08-03", "currency": "BGN", "rate": "2.5182", "multiplier": 1, "rate_per_unit": "2.5182"},{"date": "2022-08-03", "currency": "BRL", "rate": "0.9158", "multiplier": 1, "rate_per_unit": "0.9158"},{"date": "2022-08-03", "currency": "CAD", "rate": "3.7601", "multiplier": 1, "rate_per_unit": "3.7601"},{"date": "2022-08-03", "currency": "CNY", "rate": "0.7160", "multiplier": 1, "rate_per_unit": "0.7160"},{"date": "2022-08-03", "currency": "CZK", "rate": "0.1998", "multiplier": 1, "rate_per_unit": "0.1998"},{"date": "2022-08-03", "currency": "DKK", "rate": "0.6617", "multiplier": 1, "rate_per_unit": "0.6617"},{"date": "2022-08-03", "currency": "EGP", "rate": "0.2534", "multiplier": 1, "rate_per_unit": "0.2534"},{"date": "2022-08-03", "currency": "HRK", "rate": "0.6552", "multiplier": 1, "rate_per_unit": "0.6552"},{"date": "2022-08-03", "currency": "HUF", "rate": "1.2445", "multiplier": 100, "rate_per_unit": "0.012445"},{"date": "2022-08-03", "currency": "INR", "rate": "0.0611", "multiplier": 1, "rate_per_unit": "0.0611"},{"date": "2022-08-03", "currency": "JPY", "rate": "3.6320", "multiplier": 100, "rate_per_unit": "0.03632"},{"date": "2022-08-03", "currency": "KRW", "rate": "0.3689", "multiplier": 100, "rate_per_unit": "0.003689"},{"date": "2022-08-03", "currency": "MDL", "rate": "0.2492", "multiplier": 1, "rate_per_unit": "0.2492"},{"date": "2022-08-03", "currency": "MXN", "rate": "0.2343", "multiplier": 1, "rate_per_unit": "0.2343"},{"date": "2022-08-03", "currency": "NOK", "rate": "0.4976", "multiplier": 1, "rate_per_unit": "0.4976"},{"date": "2022-08-03", "currency": "NZD", "rate": "3.0237", "multiplier": 1, "rate_per_unit": "3.0237"},{"date": "2022-08-03", "currency": "PLN", "rate": "1.0490", "multiplier": 1, "rate_per_unit": "1.0490"},{"date": "2022-08-03", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2022-08-03", "currency": "RUB", "rate": "0.0798", "multiplier": 1, "rate_per_unit": "0.0798"},{"date": "2022-08-03", "currency": "SEK", "rate": "0.4732", "multiplier": 1, "rate_per_unit": "0.4732"},{"date": "2022-08-03", "currency": "THB", "rate": "0.1333", "multiplier": 1, "rate_per_unit": "0.1333"},{"date": "2022-08-03", "currency": "TRY", "rate": "0.2693", "multiplier": 1, "rate_per_unit": "0.2693"},{"date": "2022-08-03", "currency": "UAH", "rate": "0.1312", "multiplier": 1, "rate_per_unit": "0.1312"},{"date": "2022-08-03", "currency": "XAU", "rate": "274.4708", "multiplier": 1, "rate_per_unit": "274.4708"},{"date": "2022-08-03", "currency": "XDR", "rate": "6.3877", "multiplier": 1, "rate_per_unit": "6.3877"},{"date": "2022-08-03", "currency": "ZAR", "rate": "0.2891", "multiplier": 1, "rate_per_unit": "0.2891"},{"date": "2022-08-04", "currency": "EUR", "rate": "4.9263", "multiplier": 1, "rate_per_unit": "4.9263"},{"date": "2022-08-04", "currency": "USD", "rate": "4.8325", "multiplier": 1, "rate_per_unit": "4.8325"},{"date": "2022-08-04", "currency": "GBP", "rate": "5.8832", "multiplier": 1, "rate_per_unit": "5.8832"},{"date": "2022-08-04", "currency": "CHF", "rate": "5.0389", "multiplier": 1, "rate_per_unit": "5.0389"},{"date": "2022-08-04", "currency": "AED", "rate": "1.3157", "multiplier": 1, "rate_per_unit": "1.3157"},{"date": "2022-08-04", "currency": "AUD", "rate": "3.3715", "multiplier": 1, "rate_per_unit": "3.3715"},{"date": "2022-08-04", "currency": "BGN", "rate": "2.5188", "multiplier": 1, "rate_per_unit": "2.5188"},{"date": "2022-08-04", "currency": "BRL", "rate": "0.9146", "multiplier": 1, "rate_per_unit": "0.9146"},{"date": "2022-08-04", "currency": "CAD", "rate": "3.7653", "multiplier": 1, "rate_per_unit": "3.7653"},{"date": "2022-08-04", "currency": "CNY", "rate": "0.7153", "multiplier": 1, "rate_per_unit": "0.7153"},{"date": "2022-08-04", "currency": "CZK", "rate": "0.1998", "multiplier": 1, "rate_per_unit": "0.1998"},{"date": "2022-08-04", "currency": "DKK", "rate": "0.6619", "multiplier": 1, "rate_per_unit": "0.6619"},{"date": "2022-08-04", "currency": "EGP", "rate": "0.2529", "multiplier": 1, "rate_per_unit": "0.2529"},{"date": "2022-08-04", "currency": "HRK", "rate": "0.6556", "multiplier": 1, "rate_per_unit": "0.6556"},{"date": "2022-08-04", "currency": "HUF", "rate": "1.2437", "multiplier": 100, "rate_per_unit": "0.012437"},{"date": "2022-08-04", "currency": "INR", "rate": "0.0607", "multiplier": 1, "rate_per_unit": "0.0607"},{"date": "2022-08-04", "currency": "JPY", "rate": "3.6033", "multiplier": 100, "rate_per_unit": "0.036033"},{"date": "2022-08-04", "currency": "KRW", "rate": "0.3688", "multiplier": 100, "rate_per_unit": "0.003688"},{"date": "2022-08-04", "currency": "MDL", "rate": "0.2500", "multiplier": 1, "rate_per_unit": "0.2500"},{"date": "2022-08-04", "currency": "MXN", "rate": "0.2368", "multiplier": 1, "rate_per_unit": "0.2368"},{"date": "2022-08-04", "currency": "NOK", "rate": "0.4978", "multiplier": 1, "rate_per_unit": "0.4978"},{"date": "2022-08-04", "currency": "NZD", "rate": "3.0502", "multiplier": 1, "rate_per_unit": "3.0502"},{"date": "2022-08-04", "currency": "PLN", "rate": "1.0434", "multiplier": 1, "rate_per_unit": "1.0434"},{"date": "2022-08-04", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2022-08-04", "currency": "RUB", "rate": "0.0793", "multiplier": 1, "rate_per_unit": "0.0793"},{"date": "2022-08-04", "currency": "SEK", "rate": "0.4750", "multiplier": 1, "rate_per_unit": "0.4750"},{"date": "2022-08-04", "currency": "THB", "rate": "0.1340", "multiplier": 1, "rate_per_unit": "0.1340"},{"date": "2022-08-04", "currency": "TRY", "rate": "0.2690", "multiplier": 1, "rate_per_unit": "0.2690"},{"date": "2022-08-04", "currency": "UAH", "rate": "0.1311", "multiplier": 1, "rate_per_unit": "0.1311"},{"date": "2022-08-04", "currency": "XAU", "rate": "276.3701", "multiplier": 1, "rate_per_unit": "276.3701"},{"date": "2022-08-04", "currency": "XDR", "rate": "6.3822", "multiplier": 1, "rate_per_unit": "6.3822"},{"date": "2022-08-04", "currency": "ZAR", "rate": "0.2885", "multiplier": 1, "rate_per_unit": "0.2885"},{"date": "2022-08-05", "currency": "EUR", "rate": "4.9264", "multiplier": 1, "rate_per_unit": "4.9264"},{"date": "2022-08-05", "currency": "USD", "rate": "4.8175", "multiplier": 1, "rate_per_unit": "4.8175"},{"date": "2022-08-05", "currency": "GBP", "rate": "5.8439", "multiplier": 1, "rate_per_unit": "5.8439"},{"date": "2022-08-05", "currency": "CHF", "rate": "5.0450", "multiplier": 1, "rate_per_unit": "5.0450"},{"date": "2022-08-05", "currency": "AED", "rate": "1.3116", "multiplier": 1, "rate_per_unit": "1.3116"},{"date": "2022-08-05", "currency": "AUD", "rate": "3.3478", "multiplier": 1, "rate_per_unit": "3.3478"},{"date": "2022-08-05", "currency": "BGN", "rate": "2.5188", "multiplier": 1, "rate_per_unit": "2.5188"},{"date": "2022-08-05", "currency": "BRL", "rate": "0.9242", "multiplier": 1, "rate_per_unit": "0.9242"},{"date": "2022-08-05", "currency": "CAD", "rate": "3.7386", "multiplier": 1, "rate_per_unit": "3.7386"},{"date": "2022-08-05", "currency": "CNY", "rate": "0.7138", "multiplier": 1, "rate_per_unit": "0.7138"},{"date": "2022-08-05", "currency": "CZK", "rate": "0.2003", "multiplier": 1, "rate_per_unit": "0.2003"},{"date": "2022-08-05", "currency": "DKK", "rate": "0.6620", "multiplier": 1, "rate_per_unit": "0.6620"},{"date": "2022-08-05", "currency": "EGP", "rate": "0.2518", "multiplier": 1, "rate_per_unit": "0.2518"},{"date": "2022-08-05", "currency": "HRK", "rate": "0.6555", "multiplier": 1, "rate_per_unit": "0.6555"},{"date": "2022-08-05", "currency": "HUF", "rate": "1.2481", "multiplier": 100, "rate_per_unit": "0.012481"},{"date": "2022-08-05", "currency": "INR", "rate": "0.0608", "multiplier": 1, "rate_per_unit": "0.0608"},{"date": "2022-08-05", "currency": "JPY", "rate": "3.6196", "multiplier": 100, "rate_per_unit": "0.036196"},{"date": "2022-08-05", "currency": "KRW", "rate": "0.3711", "multiplier": 100, "rate_per_unit": "0.003711"},{"date": "2022-08-05", "currency": "MDL", "rate": "0.2503", "multiplier": 1, "rate_per_unit": "0.2503"},{"date": "2022-08-05", "currency": "MXN", "rate": "0.2369", "multiplier": 1, "rate_per_unit": "0.2369"},{"date": "2022-08-05", "currency": "NOK", "rate": "0.4934", "multiplier": 1, "rate_per_unit": "0.4934"},{"date": "2022-08-05", "currency": "NZD", "rate": "3.0300", "multiplier": 1, "rate_per_unit": "3.0300"},{"date": "2022-08-05", "currency": "PLN", "rate": "1.0463", "multiplier": 1, "rate_per_unit": "1.0463"},{"date": "2022-08-05", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2022-08-05", "currency": "RUB", "rate": "0.0794", "multiplier": 1, "rate_per_unit": "0.0794"},{"date": "2022-08-05", "currency": "SEK", "rate": "0.4750", "multiplier": 1, "rate_per_unit": "0.4750"},{"date": "2022-08-05", "currency": "THB", "rate": "0.1354", "multiplier": 1, "rate_per_unit": "0.1354"},{"date": "2022-08-05", "currency": "TRY", "rate": "0.2680", "multiplier": 1, "rate_per_unit": "0.2680"},{"date": "2022-08-05", "currency": "UAH", "rate": "0.1307", "multiplier": 1, "rate_per_unit": "0.1307"},{"date": "2022-08-05", "currency": "XAU", "rate": "276.7076", "multiplier": 1, "rate_per_unit": "276.7076"},{"date": "2022-08-05", "currency": "XDR", "rate": "6.3707", "multiplier": 1, "rate_per_unit": "6.3707"},{"date": "2022-08-05", "currency": "ZAR", "rate": "0.2897", "multiplier": 1, "rate_per_unit": "0.2897"},{"date": "2022-08-08", "currency": "EUR", "rate": "4.9210", "multiplier": 1, "rate_per_unit": "4.9210"},{"date": "2022-08-08", "currency": "USD", "rate": "4.8330", "multiplier": 1, "rate_per_unit": "4.8330"},{"date": "2022-08-08", "currency": "GBP", "rate": "5.8375", "multiplier": 1, "rate_per_unit": "5.8375"},{"date": "2022-08-08", "currency": "CHF", "rate": "5.0392", "multiplier": 1, "rate_per_unit": "5.0392"},{"date": "2022-08-08", "currency": "AED", "rate": "1.3158", "multiplier": 1, "rate_per_unit": "1.3158"},{"date": "2022-08-08", "currency": "AUD", "rate": "3.3658", "multiplier": 1, "rate_per_unit": "3.3658"},{"date": "2022-08-08", "currency": "BGN", "rate": "2.5160", "multiplier": 1, "rate_per_unit": "2.5160"},{"date": "2022-08-08", "currency": "BRL", "rate": "0.9357", "multiplier": 1, "rate_per_unit": "0.9357"},{"date": "2022-08-08", "currency": "CAD", "rate": "3.7446", "multiplier": 1, "rate_per_unit": "3.7446"},{"date": "2022-08-08", "currency": "CNY", "rate": "0.7146", "multiplier": 1, "rate_per_unit": "0.7146"},{"date": "2022-08-08", "currency": "CZK", "rate": "0.2007", "multiplier": 1, "rate_per_unit": "0.2007"},{"date": "2022-08-08", "currency": "DKK", "rate": "0.6614", "multiplier": 1, "rate_per_unit": "0.6614"},{"date": "2022-08-08", "currency": "EGP", "rate": "0.2523", "multiplier": 1, "rate_per_unit": "0.2523"},{"date": "2022-08-08", "currency": "HRK", "rate": "0.6552", "multiplier": 1, "rate_per_unit": "0.6552"},{"date": "2022-08-08", "currency": "HUF", "rate": "1.2522", "multiplier": 100, "rate_per_unit": "0.012522"},{"date": "2022-08-08", "currency": "INR", "rate": "0.0607", "multiplier": 1, "rate_per_unit": "0.0607"},{"date": "2022-08-08", "currency": "JPY", "rate": "3.5786", "multiplier": 100, "rate_per_unit": "0.035786"},{"date": "2022-08-08", "currency": "KRW", "rate": "0.3705", "multiplier": 100, "rate_per_unit": "0.003705"},{"date": "2022-08-08", "currency": "MDL", "rate": "0.2491", "multiplier": 1, "rate_per_unit": "0.2491"},{"date": "2022-08-08", "currency": "MXN", "rate": "0.2367", "multiplier": 1, "rate_per_unit": "0.2367"},{"date": "2022-08-08", "currency": "NOK", "rate": "0.4941", "multiplier": 1, "rate_per_unit": "0.4941"},{"date": "2022-08-08", "currency": "NZD", "rate": "3.0303", "multiplier": 1, "rate_per_unit": "3.0303"},{"date": "2022-08-08", "currency": "PLN", "rate": "1.0469", "multiplier": 1, "rate_per_unit": "1.0469"},{"date": "2022-08-08", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2022-08-08", "currency": "RUB", "rate": "0.0796", "multiplier": 1, "rate_per_unit": "0.0796"},{"date": "2022-08-08", "currency": "SEK", "rate": "0.4742", "multiplier": 1, "rate_per_unit": "0.4742"},{"date": "2022-08-08", "currency": "THB", "rate": "0.1353", "multiplier": 1, "rate_per_unit": "0.1353"},{"date": "2022-08-08", "currency": "TRY", "rate": "0.2692", "multiplier": 1, "rate_per_unit": "0.2692"},{"date": "2022-08-08", "currency": "UAH", "rate": "0.1315", "multiplier": 1, "rate_per_unit": "0.1315"},{"date": "2022-08-08", "currency": "XAU", "rate": "276.1646", "multiplier": 1, "rate_per_unit": "276.1646"},{"date": "2022-08-08", "currency": "XDR", "rate": "6.3726", "multiplier": 1, "rate_per_unit": "6.3726"},{"date": "2022-08-08", "currency": "ZAR", "rate": "0.2892", "multiplier": 1, "rate_per_unit": "0.2892"},{"date": "2022-08-09", "currency": "EUR", "rate": "4.9050", "multiplier": 1, "rate_per_unit": "4.9050"},{"date": "2022-08-09", "currency": "USD", "rate": "4.7905", "multiplier": 1, "rate_per_unit": "4.7905"},{"date": "2022-08-09", "currency": "GBP", "rate": "5.8089", "multiplier": 1, "rate_per_unit": "5.8089"},{"date": "2022-08-09", "currency": "CHF", "rate": "5.0290", "multiplier": 1, "rate_per_unit": "5.0290"},{"date": "2022-08-09", "currency": "AED", "rate": "1.3042", "multiplier": 1, "rate_per_unit": "1.3042"},{"date": "2022-08-09", "currency": "AUD", "rate": "3.3482", "multiplier": 1, "rate_per_unit": "3.3482"},{"date": "2022-08-09", "currency": "BGN", "rate": "2.5079", "multiplier": 1, "rate_per_unit": "2.5079"},{"date": "2022-08-09", "currency": "BRL", "rate": "0.9372", "multiplier": 1, "rate_per_unit": "0.9372"},{"date": "2022-08-09", "currency": "CAD", "rate": "3.7290", "multiplier": 1, "rate_per_unit": "3.7290"},{"date": "2022-08-09", "currency": "CNY", "rate": "0.7095", "multiplier": 1, "rate_per_unit": "0.7095"},{"date": "2022-08-09", "currency": "CZK", "rate": "0.2002", "multiplier": 1, "rate_per_unit": "0.2002"},{"date": "2022-08-09", "currency": "DKK", "rate": "0.6592", "multiplier": 1, "rate_per_unit": "0.6592"},{"date": "2022-08-09", "currency": "EGP", "rate": "0.2502", "multiplier": 1, "rate_per_unit": "0.2502"},{"date": "2022-08-09", "currency": "HRK", "rate": "0.6530", "multiplier": 1, "rate_per_unit": "0.6530"},{"date": "2022-08-09", "currency": "HUF", "rate": "1.2427", "multiplier": 100, "rate_per_unit": "0.012427"},{"date": "2022-08-09", "currency": "INR", "rate": "0.0602", "multiplier": 1, "rate_per_unit": "0.0602"},{"date": "2022-08-09", "currency": "JPY", "rate": "3.5518", "multiplier": 100, "rate_per_unit": "0.035518"},{"date": "2022-08-09", "currency": "KRW", "rate": "0.3672", "multiplier": 100, "rate_per_unit": "0.003672"},{"date": "2022-08-09", "currency": "MDL", "rate": "0.2493", "multiplier": 1, "rate_per_unit": "0.2493"},{"date": "2022-08-09", "currency": "MXN", "rate": "0.2370", "multiplier": 1, "rate_per_unit": "0.2370"},{"date": "2022-08-09", "currency": "NOK", "rate": "0.4939", "multiplier": 1, "rate_per_unit": "0.4939"},{"date": "2022-08-09", "currency": "NZD", "rate": "3.0182", "multiplier": 1, "rate_per_unit": "3.0182"},{"date": "2022-08-09", "currency": "PLN", "rate": "1.0432", "multiplier": 1, "rate_per_unit": "1.0432"},{"date": "2022-08-09", "currency": "RSD", "rate": "0.0418", "multiplier": 1, "rate_per_unit": "0.0418"},{"date": "2022-08-09", "currency": "RUB", "rate": "0.0787", "multiplier": 1, "rate_per_unit": "0.0787"},{"date": "2022-08-09", "currency": "SEK", "rate": "0.4723", "multiplier": 1, "rate_per_unit": "0.4723"},{"date": "2022-08-09", "currency": "THB", "rate": "0.1353", "multiplier": 1, "rate_per_unit": "0.1353"},{"date": "2022-08-09", "currency": "TRY", "rate": "0.2667", "multiplier": 1, "rate_per_unit": "0.2667"},{"date": "2022-08-09", "currency": "UAH", "rate": "0.1299", "multiplier": 1, "rate_per_unit": "0.1299"},{"date": "2022-08-09", "currency": "XAU", "rate": "275.5907", "multiplier": 1, "rate_per_unit": "275.5907"},{"date": "2022-08-09", "currency": "XDR", "rate": "6.3305", "multiplier": 1, "rate_per_unit": "6.3305"},{"date": "2022-08-09", "currency": "ZAR", "rate": "0.2883", "multiplier": 1, "rate_per_unit": "0.2883"},{"date": "2022-08-10", "currency": "EUR", "rate": "4.9132", "multiplier": 1, "rate_per_unit": "4.9132"},{"date": "2022-08-10", "currency": "USD", "rate": "4.8027", "multiplier": 1, "rate_per_unit": "4.8027"},{"date": "2022-08-10", "currency": "GBP", "rate": "5.8083", "multiplier": 1, "rate_per_unit": "5.8083"},{"date": "2022-08-10", "currency": "CHF", "rate": "5.0576", "multiplier": 1, "rate_per_unit": "5.0576"},{"date": "2022-08-10", "currency": "AED", "rate": "1.3076", "multiplier": 1, "rate_per_unit": "1.3076"},{"date": "2022-08-10", "currency": "AUD", "rate": "3.3499", "multiplier": 1, "rate_per_unit": "3.3499"},{"date": "2022-08-10", "currency": "BGN", "rate": "2.5121", "multiplier": 1, "rate_per_unit": "2.5121"},{"date": "2022-08-10", "currency": "BRL", "rate": "0.9371", "multiplier": 1, "rate_per_unit": "0.9371"},{"date": "2022-08-10", "currency": "CAD", "rate": "3.7310", "multiplier": 1, "rate_per_unit": "3.7310"},{"date": "2022-08-10", "currency": "CNY", "rate": "0.7109", "multiplier": 1, "rate_per_unit": "0.7109"},{"date": "2022-08-10", "currency": "CZK", "rate": "0.2012", "multiplier": 1, "rate_per_unit": "0.2012"},{"date": "2022-08-10", "currency": "DKK", "rate": "0.6603", "multiplier": 1, "rate_per_unit": "0.6603"},{"date": "2022-08-10", "currency": "EGP", "rate": "0.2508", "multiplier": 1, "rate_per_unit": "0.2508"},{"date": "2022-08-10", "currency": "HRK", "rate": "0.6537", "multiplier": 1, "rate_per_unit": "0.6537"},{"date": "2022-08-10", "currency": "HUF", "rate": "1.2315", "multiplier": 100, "rate_per_unit": "0.012315"},{"date": "2022-08-10", "currency": "INR", "rate": "0.0604", "multiplier": 1, "rate_per_unit": "0.0604"},{"date": "2022-08-10", "currency": "JPY", "rate": "3.5598", "multiplier": 100, "rate_per_unit": "0.035598"},{"date": "2022-08-10", "currency": "KRW", "rate": "0.3664", "multiplier": 100, "rate_per_unit": "0.003664"},{"date": "2022-08-10", "currency": "MDL", "rate": "0.2490", "multiplier": 1, "rate_per_unit": "0.2490"},{"date": "2022-08-10", "currency": "MXN", "rate": "0.2378", "multiplier": 1, "rate_per_unit": "0.2378"},{"date": "2022-08-10", "currency": "NOK", "rate": "0.4963", "multiplier": 1, "rate_per_unit": "0.4963"},{"date": "2022-08-10", "currency": "NZD", "rate": "3.0331", "multiplier": 1, "rate_per_unit": "3.0331"},{"date": "2022-08-10", "currency": "PLN", "rate": "1.0441", "multiplier": 1, "rate_per_unit": "1.0441"},{"date": "2022-08-10", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2022-08-10", "currency": "RUB", "rate": "0.0793", "multiplier": 1, "rate_per_unit": "0.0793"},{"date": "2022-08-10", "currency": "SEK", "rate": "0.4733", "multiplier": 1, "rate_per_unit": "0.4733"},{"date": "2022-08-10", "currency": "THB", "rate": "0.1351", "multiplier": 1, "rate_per_unit": "0.1351"},{"date": "2022-08-10", "currency": "TRY", "rate": "0.2676", "multiplier": 1, "rate_per_unit": "0.2676"},{"date": "2022-08-10", "currency": "UAH", "rate": "0.1303", "multiplier": 1, "rate_per_unit": "0.1303"},{"date": "2022-08-10", "currency": "XAU", "rate": "277.1595", "multiplier": 1, "rate_per_unit": "277.1595"},{"date": "2022-08-10", "currency": "XDR", "rate": "6.3433", "multiplier": 1, "rate_per_unit": "6.3433"},{"date": "2022-08-10", "currency": "ZAR", "rate": "0.2911", "multiplier": 1, "rate_per_unit": "0.2911"},{"date": "2022-08-11", "currency": "EUR", "rate": "4.9090", "multiplier": 1, "rate_per_unit": "4.9090"},{"date": "2022-08-11", "currency": "USD", "rate": "4.7494", "multiplier": 1, "rate_per_unit": "4.7494"},{"date": "2022-08-11", "currency": "GBP", "rate": "5.8036", "multiplier": 1, "rate_per_unit": "5.8036"},{"date": "2022-08-11", "currency": "CHF", "rate": "5.0470", "multiplier": 1, "rate_per_unit": "5.0470"},{"date": "2022-08-11", "currency": "AED", "rate": "1.2931", "multiplier": 1, "rate_per_unit": "1.2931"},{"date": "2022-08-11", "currency": "AUD", "rate": "3.3726", "multiplier": 1, "rate_per_unit": "3.3726"},{"date": "2022-08-11", "currency": "BGN", "rate": "2.5099", "multiplier": 1, "rate_per_unit": "2.5099"},{"date": "2022-08-11", "currency": "BRL", "rate": "0.9322", "multiplier": 1, "rate_per_unit": "0.9322"},{"date": "2022-08-11", "currency": "CAD", "rate": "3.7215", "multiplier": 1, "rate_per_unit": "3.7215"},{"date": "2022-08-11", "currency": "CNY", "rate": "0.7046", "multiplier": 1, "rate_per_unit": "0.7046"},{"date": "2022-08-11", "currency": "CZK", "rate": "0.2016", "multiplier": 1, "rate_per_unit": "0.2016"},{"date": "2022-08-11", "currency": "DKK", "rate": "0.6598", "multiplier": 1, "rate_per_unit": "0.6598"},{"date": "2022-08-11", "currency": "EGP", "rate": "0.2480", "multiplier": 1, "rate_per_unit": "0.2480"},{"date": "2022-08-11", "currency": "HRK", "rate": "0.6528", "multiplier": 1, "rate_per_unit": "0.6528"},{"date": "2022-08-11", "currency": "HUF", "rate": "1.2442", "multiplier": 100, "rate_per_unit": "0.012442"},{"date": "2022-08-11", "currency": "INR", "rate": "0.0596", "multiplier": 1, "rate_per_unit": "0.0596"},{"date": "2022-08-11", "currency": "JPY", "rate": "3.5814", "multiplier": 100, "rate_per_unit": "0.035814"},{"date": "2022-08-11", "currency": "KRW", "rate": "0.3649", "multiplier": 100, "rate_per_unit": "0.003649"},{"date": "2022-08-11", "currency": "MDL", "rate": "0.2485", "multiplier": 1, "rate_per_unit": "0.2485"},{"date": "2022-08-11", "currency": "MXN", "rate": "0.2375", "multiplier": 1, "rate_per_unit": "0.2375"},{"date": "2022-08-11", "currency": "NOK", "rate": "0.4995", "multiplier": 1, "rate_per_unit": "0.4995"},{"date": "2022-08-11", "currency": "NZD", "rate": "3.0491", "multiplier": 1, "rate_per_unit": "3.0491"},{"date": "2022-08-11", "currency": "PLN", "rate": "1.0491", "multiplier": 1, "rate_per_unit": "1.0491"},{"date": "2022-08-11", "currency": "RSD", "rate": "0.0418", "multiplier": 1, "rate_per_unit": "0.0418"},{"date": "2022-08-11", "currency": "RUB", "rate": "0.0781", "multiplier": 1, "rate_per_unit": "0.0781"},{"date": "2022-08-11", "currency": "SEK", "rate": "0.4738", "multiplier": 1, "rate_per_unit": "0.4738"},{"date": "2022-08-11", "currency": "THB", "rate": "0.1349", "multiplier": 1, "rate_per_unit": "0.1349"},{"date": "2022-08-11", "currency": "TRY", "rate": "0.2645", "multiplier": 1, "rate_per_unit": "0.2645"},{"date": "2022-08-11", "currency": "UAH", "rate": "0.1288", "multiplier": 1, "rate_per_unit": "0.1288"},{"date": "2022-08-11", "currency": "XAU", "rate": "273.2231", "multiplier": 1, "rate_per_unit": "273.2231"},{"date": "2022-08-11", "currency": "XDR", "rate": "6.3064", "multiplier": 1, "rate_per_unit": "6.3064"},{"date": "2022-08-11", "currency": "ZAR", "rate": "0.2936", "multiplier": 1, "rate_per_unit": "0.2936"},{"date": "2022-08-12", "currency": "EUR", "rate": "4.8909", "multiplier": 1, "rate_per_unit": "4.8909"},{"date": "2022-08-12", "currency": "USD", "rate": "4.7450", "multiplier": 1, "rate_per_unit": "4.7450"},{"date": "2022-08-12", "currency": "GBP", "rate": "5.7696", "multiplier": 1, "rate_per_unit": "5.7696"},{"date": "2022-08-12", "currency": "CHF", "rate": "5.0380", "multiplier": 1, "rate_per_unit": "5.0380"},{"date": "2022-08-12", "currency": "AED", "rate": "1.2918", "multiplier": 1, "rate_per_unit": "1.2918"},{"date": "2022-08-12", "currency": "AUD", "rate": "3.3761", "multiplier": 1, "rate_per_unit": "3.3761"},{"date": "2022-08-12", "currency": "BGN", "rate": "2.5007", "multiplier": 1, "rate_per_unit": "2.5007"},{"date": "2022-08-12", "currency": "BRL", "rate": "0.9197", "multiplier": 1, "rate_per_unit": "0.9197"},{"date": "2022-08-12", "currency": "CAD", "rate": "3.7206", "multiplier": 1, "rate_per_unit": "3.7206"},{"date": "2022-08-12", "currency": "CNY", "rate": "0.7040", "multiplier": 1, "rate_per_unit": "0.7040"},{"date": "2022-08-12", "currency": "CZK", "rate": "0.2009", "multiplier": 1, "rate_per_unit": "0.2009"},{"date": "2022-08-12", "currency": "DKK", "rate": "0.6575", "multiplier": 1, "rate_per_unit": "0.6575"},{"date": "2022-08-12", "currency": "EGP", "rate": "0.2478", "multiplier": 1, "rate_per_unit": "0.2478"},{"date": "2022-08-12", "currency": "HRK", "rate": "0.6509", "multiplier": 1, "rate_per_unit": "0.6509"},{"date": "2022-08-12", "currency": "HUF", "rate": "1.2438", "multiplier": 100, "rate_per_unit": "0.012438"},{"date": "2022-08-12", "currency": "INR", "rate": "0.0596", "multiplier": 1, "rate_per_unit": "0.0596"},{"date": "2022-08-12", "currency": "JPY", "rate": "3.5548", "multiplier": 100, "rate_per_unit": "0.035548"},{"date": "2022-08-12", "currency": "KRW", "rate": "0.3638", "multiplier": 100, "rate_per_unit": "0.003638"},{"date": "2022-08-12", "currency": "MDL", "rate": "0.2455", "multiplier": 1, "rate_per_unit": "0.2455"},{"date": "2022-08-12", "currency": "MXN", "rate": "0.2382", "multiplier": 1, "rate_per_unit": "0.2382"},{"date": "2022-08-12", "currency": "NOK", "rate": "0.4990", "multiplier": 1, "rate_per_unit": "0.4990"},{"date": "2022-08-12", "currency": "NZD", "rate": "3.0574", "multiplier": 1, "rate_per_unit": "3.0574"},{"date": "2022-08-12", "currency": "PLN", "rate": "1.0448", "multiplier": 1, "rate_per_unit": "1.0448"},{"date": "2022-08-12", "currency": "RSD", "rate": "0.0417", "multiplier": 1, "rate_per_unit": "0.0417"},{"date": "2022-08-12", "currency": "RUB", "rate": "0.0774", "multiplier": 1, "rate_per_unit": "0.0774"},{"date": "2022-08-12", "currency": "SEK", "rate": "0.4689", "multiplier": 1, "rate_per_unit": "0.4689"},{"date": "2022-08-12", "currency": "THB", "rate": "0.1341", "multiplier": 1, "rate_per_unit": "0.1341"},{"date": "2022-08-12", "currency": "TRY", "rate": "0.2642", "multiplier": 1, "rate_per_unit": "0.2642"},{"date": "2022-08-12", "currency": "UAH", "rate": "0.1287", "multiplier": 1, "rate_per_unit": "0.1287"},{"date": "2022-08-12", "currency": "XAU", "rate": "272.6466", "multiplier": 1, "rate_per_unit": "272.6466"},{"date": "2022-08-12", "currency": "XDR", "rate": "6.2901", "multiplier": 1, "rate_per_unit": "6.2901"},{"date": "2022-08-12", "currency": "ZAR", "rate": "0.2925", "multiplier": 1, "rate_per_unit": "0.2925"},{"date": "2022-08-16", "currency": "EUR", "rate": "4.8831", "multiplier": 1, "rate_per_unit": "4.8831"},{"date": "2022-08-16", "currency": "USD", "rate": "4.8176", "multiplier": 1, "rate_per_unit": "4.8176"},{"date": "2022-08-16", "currency": "GBP", "rate": "5.7936", "multiplier": 1, "rate_per_unit": "5.7936"},{"date": "2022-08-16", "currency": "CHF", "rate": "5.0705", "multiplier": 1, "rate_per_unit": "5.0705"},{"date": "2022-08-16", "currency": "AED", "rate": "1.3116", "multiplier": 1, "rate_per_unit": "1.3116"},{"date": "2022-08-16", "currency": "AUD", "rate": "3.3706", "multiplier": 1, "rate_per_unit": "3.3706"},{"date": "2022-08-16", "currency": "BGN", "rate": "2.4967", "multiplier": 1, "rate_per_unit": "2.4967"},{"date": "2022-08-16", "currency": "BRL", "rate": "0.9450", "multiplier": 1, "rate_per_unit": "0.9450"},{"date": "2022-08-16", "currency": "CAD", "rate": "3.7331", "multiplier": 1, "rate_per_unit": "3.7331"},{"date": "2022-08-16", "currency": "CNY", "rate": "0.7099", "multiplier": 1, "rate_per_unit": "0.7099"},{"date": "2022-08-16", "currency": "CZK", "rate": "0.1990", "multiplier": 1, "rate_per_unit": "0.1990"},{"date": "2022-08-16", "currency": "DKK", "rate": "0.6566", "multiplier": 1, "rate_per_unit": "0.6566"},{"date": "2022-08-16", "currency": "EGP", "rate": "0.2518", "multiplier": 1, "rate_per_unit": "0.2518"},{"date": "2022-08-16", "currency": "HRK", "rate": "0.6505", "multiplier": 1, "rate_per_unit": "0.6505"},{"date": "2022-08-16", "currency": "HUF", "rate": "1.2071", "multiplier": 100, "rate_per_unit": "0.012071"},{"date": "2022-08-16", "currency": "INR", "rate": "0.0607", "multiplier": 1, "rate_per_unit": "0.0607"},{"date": "2022-08-16", "currency": "JPY", "rate": "3.5918", "multiplier": 100, "rate_per_unit": "0.035918"},{"date": "2022-08-16", "currency": "KRW", "rate": "0.3673", "multiplier": 100, "rate_per_unit": "0.003673"},{"date": "2022-08-16", "currency": "MDL", "rate": "0.2489", "multiplier": 1, "rate_per_unit": "0.2489"},{"date": "2022-08-16", "currency": "MXN", "rate": "0.2422", "multiplier": 1, "rate_per_unit": "0.2422"},{"date": "2022-08-16", "currency": "NOK", "rate": "0.4950", "multiplier": 1, "rate_per_unit": "0.4950"},{"date": "2022-08-16", "currency": "NZD", "rate": "3.0456", "multiplier": 1, "rate_per_unit": "3.0456"},{"date": "2022-08-16", "currency": "PLN", "rate": "1.0404", "multiplier": 1, "rate_per_unit": "1.0404"},{"date": "2022-08-16", "currency": "RSD", "rate": "0.0416", "multiplier": 1, "rate_per_unit": "0.0416"},{"date": "2022-08-16", "currency": "RUB", "rate": "0.0783", "multiplier": 1, "rate_per_unit": "0.0783"},{"date": "2022-08-16", "currency": "SEK", "rate": "0.4633", "multiplier": 1, "rate_per_unit": "0.4633"},{"date": "2022-08-16", "currency": "THB", "rate": "0.1360", "multiplier": 1, "rate_per_unit": "0.1360"},{"date": "2022-08-16", "currency": "TRY", "rate": "0.2681", "multiplier": 1, "rate_per_unit": "0.2681"},{"date": "2022-08-16", "currency": "UAH", "rate": "0.1307", "multiplier": 1, "rate_per_unit": "0.1307"},{"date": "2022-08-16", "currency": "XAU", "rate": "275.0848", "multiplier": 1, "rate_per_unit": "275.0848"},{"date": "2022-08-16", "currency": "XDR", "rate": "6.3426", "multiplier": 1, "rate_per_unit": "6.3426"},{"date": "2022-08-16", "currency": "ZAR", "rate": "0.2924", "multiplier": 1, "rate_per_unit": "0.2924"},{"date": "2022-08-17", "currency": "EUR", "rate": "4.8849", "multiplier": 1, "rate_per_unit": "4.8849"},{"date": "2022-08-17", "currency": "USD", "rate": "4.8018", "multiplier": 1, "rate_per_unit": "4.8018"},{"date": "2022-08-17", "currency": "GBP", "rate": "5.8119", "multiplier": 1, "rate_per_unit": "5.8119"},{"date": "2022-08-17", "currency": "CHF", "rate": "5.0503", "multiplier": 1, "rate_per_unit": "5.0503"},{"date": "2022-08-17", "currency": "AED", "rate": "1.3073", "multiplier": 1, "rate_per_unit": "1.3073"},{"date": "2022-08-17", "currency": "AUD", "rate": "3.3448", "multiplier": 1, "rate_per_unit": "3.3448"},{"date": "2022-08-17", "currency": "BGN", "rate": "2.4976", "multiplier": 1, "rate_per_unit": "2.4976"},{"date": "2022-08-17", "currency": "BRL", "rate": "0.9332", "multiplier": 1, "rate_per_unit": "0.9332"},{"date": "2022-08-17", "currency": "CAD", "rate": "3.7296", "multiplier": 1, "rate_per_unit": "3.7296"},{"date": "2022-08-17", "currency": "CNY", "rate": "0.7082", "multiplier": 1, "rate_per_unit": "0.7082"},{"date": "2022-08-17", "currency": "CZK", "rate": "0.1989", "multiplier": 1, "rate_per_unit": "0.1989"},{"date": "2022-08-17", "currency": "DKK", "rate": "0.6568", "multiplier": 1, "rate_per_unit": "0.6568"},{"date": "2022-08-17", "currency": "EGP", "rate": "0.2507", "multiplier": 1, "rate_per_unit": "0.2507"},{"date": "2022-08-17", "currency": "HRK", "rate": "0.6508", "multiplier": 1, "rate_per_unit": "0.6508"},{"date": "2022-08-17", "currency": "HUF", "rate": "1.2026", "multiplier": 100, "rate_per_unit": "0.012026"},{"date": "2022-08-17", "currency": "INR", "rate": "0.0605", "multiplier": 1, "rate_per_unit": "0.0605"},{"date": "2022-08-17", "currency": "JPY", "rate": "3.5619", "multiplier": 100, "rate_per_unit": "0.035619"},{"date": "2022-08-17", "currency": "KRW", "rate": "0.3655", "multiplier": 100, "rate_per_unit": "0.003655"},{"date": "2022-08-17", "currency": "MDL", "rate": "0.2507", "multiplier": 1, "rate_per_unit": "0.2507"},{"date": "2022-08-17", "currency": "MXN", "rate": "0.2404", "multiplier": 1, "rate_per_unit": "0.2404"},{"date": "2022-08-17", "currency": "NOK", "rate": "0.4951", "multiplier": 1, "rate_per_unit": "0.4951"},{"date": "2022-08-17", "currency": "NZD", "rate": "3.0319", "multiplier": 1, "rate_per_unit": "3.0319"},{"date": "2022-08-17", "currency": "PLN", "rate": "1.0403", "multiplier": 1, "rate_per_unit": "1.0403"},{"date": "2022-08-17", "currency": "RSD", "rate": "0.0416", "multiplier": 1, "rate_per_unit": "0.0416"},{"date": "2022-08-17", "currency": "RUB", "rate": "0.0795", "multiplier": 1, "rate_per_unit": "0.0795"},{"date": "2022-08-17", "currency": "SEK", "rate": "0.4627", "multiplier": 1, "rate_per_unit": "0.4627"},{"date": "2022-08-17", "currency": "THB", "rate": "0.1356", "multiplier": 1, "rate_per_unit": "0.1356"},{"date": "2022-08-17", "currency": "TRY", "rate": "0.2673", "multiplier": 1, "rate_per_unit": "0.2673"},{"date": "2022-08-17", "currency": "UAH", "rate": "0.1302", "multiplier": 1, "rate_per_unit": "0.1302"},{"date": "2022-08-17", "currency": "XAU", "rate": "273.7366", "multiplier": 1, "rate_per_unit": "273.7366"},{"date": "2022-08-17", "currency": "XDR", "rate": "6.3298", "multiplier": 1, "rate_per_unit": "6.3298"},{"date": "2022-08-17", "currency": "ZAR", "rate": "0.2901", "multiplier": 1, "rate_per_unit": "0.2901"},{"date": "2022-08-18", "currency": "EUR", "rate": "4.8793", "multiplier": 1, "rate_per_unit": "4.8793"},{"date": "2022-08-18", "currency": "USD", "rate": "4.8008", "multiplier": 1, "rate_per_unit": "4.8008"},{"date": "2022-08-18", "currency": "GBP", "rate": "5.7839", "multiplier": 1, "rate_per_unit": "5.7839"},{"date": "2022-08-18", "currency": "CHF", "rate": "5.0325", "multiplier": 1, "rate_per_unit": "5.0325"},{"date": "2022-08-18", "currency": "AED", "rate": "1.3070", "multiplier": 1, "rate_per_unit": "1.3070"},{"date": "2022-08-18", "currency": "AUD", "rate": "3.3341", "multiplier": 1, "rate_per_unit": "3.3341"},{"date": "2022-08-18", "currency": "BGN", "rate": "2.4947", "multiplier": 1, "rate_per_unit": "2.4947"},{"date": "2022-08-18", "currency": "BRL", "rate": "0.9292", "multiplier": 1, "rate_per_unit": "0.9292"},{"date": "2022-08-18", "currency": "CAD", "rate": "3.7222", "multiplier": 1, "rate_per_unit": "3.7222"},{"date": "2022-08-18", "currency": "CNY", "rate": "0.7068", "multiplier": 1, "rate_per_unit": "0.7068"},{"date": "2022-08-18", "currency": "CZK", "rate": "0.1985", "multiplier": 1, "rate_per_unit": "0.1985"},{"date": "2022-08-18", "currency": "DKK", "rate": "0.6560", "multiplier": 1, "rate_per_unit": "0.6560"},{"date": "2022-08-18", "currency": "EGP", "rate": "0.2504", "multiplier": 1, "rate_per_unit": "0.2504"},{"date": "2022-08-18", "currency": "HRK", "rate": "0.6498", "multiplier": 1, "rate_per_unit": "0.6498"},{"date": "2022-08-18", "currency": "HUF", "rate": "1.2051", "multiplier": 100, "rate_per_unit": "0.012051"},{"date": "2022-08-18", "currency": "INR", "rate": "0.0602", "multiplier": 1, "rate_per_unit": "0.0602"},{"date": "2022-08-18", "currency": "JPY", "rate": "3.5491", "multiplier": 100, "rate_per_unit": "0.035491"},{"date": "2022-08-18", "currency": "KRW", "rate": "0.3629", "multiplier": 100, "rate_per_unit": "0.003629"},{"date": "2022-08-18", "currency": "MDL", "rate": "0.2495", "multiplier": 1, "rate_per_unit": "0.2495"},{"date": "2022-08-18", "currency": "MXN", "rate": "0.2401", "multiplier": 1, "rate_per_unit": "0.2401"},{"date": "2022-08-18", "currency": "NOK", "rate": "0.4944", "multiplier": 1, "rate_per_unit": "0.4944"},{"date": "2022-08-18", "currency": "NZD", "rate": "3.0116", "multiplier": 1, "rate_per_unit": "3.0116"},{"date": "2022-08-18", "currency": "PLN", "rate": "1.0329", "multiplier": 1, "rate_per_unit": "1.0329"},{"date": "2022-08-18", "currency": "RSD", "rate": "0.0416", "multiplier": 1, "rate_per_unit": "0.0416"},{"date": "2022-08-18", "currency": "RUB", "rate": "0.0798", "multiplier": 1, "rate_per_unit": "0.0798"},{"date": "2022-08-18", "currency": "SEK", "rate": "0.4608", "multiplier": 1, "rate_per_unit": "0.4608"},{"date": "2022-08-18", "currency": "THB", "rate": "0.1348", "multiplier": 1, "rate_per_unit": "0.1348"},{"date": "2022-08-18", "currency": "TRY", "rate": "0.2674", "multiplier": 1, "rate_per_unit": "0.2674"},{"date": "2022-08-18", "currency": "UAH", "rate": "0.1302", "multiplier": 1, "rate_per_unit": "0.1302"},{"date": "2022-08-18", "currency": "XAU", "rate": "272.7882", "multiplier": 1, "rate_per_unit": "272.7882"},{"date": "2022-08-18", "currency": "XDR", "rate": "6.3214", "multiplier": 1, "rate_per_unit": "6.3214"},{"date": "2022-08-18", "currency": "ZAR", "rate": "0.2877", "multiplier": 1, "rate_per_unit": "0.2877"},{"date": "2022-08-19", "currency": "EUR", "rate": "4.8806", "multiplier": 1, "rate_per_unit": "4.8806"},{"date": "2022-08-19", "currency": "USD", "rate": "4.8447", "multiplier": 1, "rate_per_unit": "4.8447"},{"date": "2022-08-19", "currency": "GBP", "rate": "5.7514", "multiplier": 1, "rate_per_unit": "5.7514"},{"date": "2022-08-19", "currency": "CHF", "rate": "5.0668", "multiplier": 1, "rate_per_unit": "5.0668"},{"date": "2022-08-19", "currency": "AED", "rate": "1.3190", "multiplier": 1, "rate_per_unit": "1.3190"},{"date": "2022-08-19", "currency": "AUD", "rate": "3.3441", "multiplier": 1, "rate_per_unit": "3.3441"},{"date": "2022-08-19", "currency": "BGN", "rate": "2.4954", "multiplier": 1, "rate_per_unit": "2.4954"},{"date": "2022-08-19", "currency": "BRL", "rate": "0.9374", "multiplier": 1, "rate_per_unit": "0.9374"},{"date": "2022-08-19", "currency": "CAD", "rate": "3.7332", "multiplier": 1, "rate_per_unit": "3.7332"},{"date": "2022-08-19", "currency": "CNY", "rate": "0.7118", "multiplier": 1, "rate_per_unit": "0.7118"},{"date": "2022-08-19", "currency": "CZK", "rate": "0.1982", "multiplier": 1, "rate_per_unit": "0.1982"},{"date": "2022-08-19", "currency": "DKK", "rate": "0.6562", "multiplier": 1, "rate_per_unit": "0.6562"},{"date": "2022-08-19", "currency": "EGP", "rate": "0.2530", "multiplier": 1, "rate_per_unit": "0.2530"},{"date": "2022-08-19", "currency": "HRK", "rate": "0.6493", "multiplier": 1, "rate_per_unit": "0.6493"},{"date": "2022-08-19", "currency": "HUF", "rate": "1.1967", "multiplier": 100, "rate_per_unit": "0.011967"},{"date": "2022-08-19", "currency": "INR", "rate": "0.0607", "multiplier": 1, "rate_per_unit": "0.0607"},{"date": "2022-08-19", "currency": "JPY", "rate": "3.5460", "multiplier": 100, "rate_per_unit": "0.03546"},{"date": "2022-08-19", "currency": "KRW", "rate": "0.3647", "multiplier": 100, "rate_per_unit": "0.003647"},{"date": "2022-08-19", "currency": "MDL", "rate": "0.2495", "multiplier": 1, "rate_per_unit": "0.2495"},{"date": "2022-08-19", "currency": "MXN", "rate": "0.2394", "multiplier": 1, "rate_per_unit": "0.2394"},{"date": "2022-08-19", "currency": "NOK", "rate": "0.4953", "multiplier": 1, "rate_per_unit": "0.4953"},{"date": "2022-08-19", "currency": "NZD", "rate": "3.0123", "multiplier": 1, "rate_per_unit": "3.0123"},{"date": "2022-08-19", "currency": "PLN", "rate": "1.0264", "multiplier": 1, "rate_per_unit": "1.0264"},{"date": "2022-08-19", "currency": "RSD", "rate": "0.0416", "multiplier": 1, "rate_per_unit": "0.0416"},{"date": "2022-08-19", "currency": "RUB", "rate": "0.0813", "multiplier": 1, "rate_per_unit": "0.0813"},{"date": "2022-08-19", "currency": "SEK", "rate": "0.4593", "multiplier": 1, "rate_per_unit": "0.4593"},{"date": "2022-08-19", "currency": "THB", "rate": "0.1358", "multiplier": 1, "rate_per_unit": "0.1358"},{"date": "2022-08-19", "currency": "TRY", "rate": "0.2676", "multiplier": 1, "rate_per_unit": "0.2676"},{"date": "2022-08-19", "currency": "UAH", "rate": "0.1314", "multiplier": 1, "rate_per_unit": "0.1314"},{"date": "2022-08-19", "currency": "XAU", "rate": "273.1331", "multiplier": 1, "rate_per_unit": "273.1331"},{"date": "2022-08-19", "currency": "XDR", "rate": "6.3499", "multiplier": 1, "rate_per_unit": "6.3499"},{"date": "2022-08-19", "currency": "ZAR", "rate": "0.2855", "multiplier": 1, "rate_per_unit": "0.2855"},{"date": "2022-08-22", "currency": "EUR", "rate": "4.8853", "multiplier": 1, "rate_per_unit": "4.8853"},{"date": "2022-08-22", "currency": "USD", "rate": "4.8814", "multiplier": 1, "rate_per_unit": "4.8814"},{"date": "2022-08-22", "currency": "GBP", "rate": "5.7623", "multiplier": 1, "rate_per_unit": "5.7623"},{"date": "2022-08-22", "currency": "CHF", "rate": "5.0865", "multiplier": 1, "rate_per_unit": "5.0865"},{"date": "2022-08-22", "currency": "AED", "rate": "1.3290", "multiplier": 1, "rate_per_unit": "1.3290"},{"date": "2022-08-22", "currency": "AUD", "rate": "3.3695", "multiplier": 1, "rate_per_unit": "3.3695"},{"date": "2022-08-22", "currency": "BGN", "rate": "2.4978", "multiplier": 1, "rate_per_unit": "2.4978"},{"date": "2022-08-22", "currency": "BRL", "rate": "0.9441", "multiplier": 1, "rate_per_unit": "0.9441"},{"date": "2022-08-22", "currency": "CAD", "rate": "3.7578", "multiplier": 1, "rate_per_unit": "3.7578"},{"date": "2022-08-22", "currency": "CNY", "rate": "0.7138", "multiplier": 1, "rate_per_unit": "0.7138"},{"date": "2022-08-22", "currency": "CZK", "rate": "0.1981", "multiplier": 1, "rate_per_unit": "0.1981"},{"date": "2022-08-22", "currency": "DKK", "rate": "0.6569", "multiplier": 1, "rate_per_unit": "0.6569"},{"date": "2022-08-22", "currency": "EGP", "rate": "0.2552", "multiplier": 1, "rate_per_unit": "0.2552"},{"date": "2022-08-22", "currency": "HRK", "rate": "0.6504", "multiplier": 1, "rate_per_unit": "0.6504"},{"date": "2022-08-22", "currency": "HUF", "rate": "1.2023", "multiplier": 100, "rate_per_unit": "0.012023"},{"date": "2022-08-22", "currency": "INR", "rate": "0.0611", "multiplier": 1, "rate_per_unit": "0.0611"},{"date": "2022-08-22", "currency": "JPY", "rate": "3.5673", "multiplier": 100, "rate_per_unit": "0.035673"},{"date": "2022-08-22", "currency": "KRW", "rate": "0.3630", "multiplier": 100, "rate_per_unit": "0.00363"},{"date": "2022-08-22", "currency": "MDL", "rate": "0.2525", "multiplier": 1, "rate_per_unit": "0.2525"},{"date": "2022-08-22", "currency": "MXN", "rate": "0.2412", "multiplier": 1, "rate_per_unit": "0.2412"},{"date": "2022-08-22", "currency": "NOK", "rate": "0.4983", "multiplier": 1, "rate_per_unit": "0.4983"},{"date": "2022-08-22", "currency": "NZD", "rate": "3.0250", "multiplier": 1, "rate_per_unit": "3.0250"},{"date": "2022-08-22", "currency": "PLN", "rate": "1.0284", "multiplier": 1, "rate_per_unit": "1.0284"},{"date": "2022-08-22", "currency": "RSD", "rate": "0.0416", "multiplier": 1, "rate_per_unit": "0.0416"},{"date": "2022-08-22", "currency": "RUB", "rate": "0.0815", "multiplier": 1, "rate_per_unit": "0.0815"},{"date": "2022-08-22", "currency": "SEK", "rate": "0.4577", "multiplier": 1, "rate_per_unit": "0.4577"},{"date": "2022-08-22", "currency": "THB", "rate": "0.1352", "multiplier": 1, "rate_per_unit": "0.1352"},{"date": "2022-08-22", "currency": "TRY", "rate": "0.2693", "multiplier": 1, "rate_per_unit": "0.2693"},{"date": "2022-08-22", "currency": "UAH", "rate": "0.1324", "multiplier": 1, "rate_per_unit": "0.1324"},{"date": "2022-08-22", "currency": "XAU", "rate": "272.2033", "multiplier": 1, "rate_per_unit": "272.2033"},{"date": "2022-08-22", "currency": "XDR", "rate": "6.3787", "multiplier": 1, "rate_per_unit": "6.3787"},{"date": "2022-08-22", "currency": "ZAR", "rate": "0.2862", "multiplier": 1, "rate_per_unit": "0.2862"},{"date": "2022-08-23", "currency": "EUR", "rate": "4.8851", "multiplier": 1, "rate_per_unit": "4.8851"},{"date": "2022-08-23", "currency": "USD", "rate": "4.9225", "multiplier": 1, "rate_per_unit": "4.9225"},{"date": "2022-08-23", "currency": "GBP", "rate": "5.7956", "multiplier": 1, "rate_per_unit": "5.7956"},{"date": "2022-08-23", "currency": "CHF", "rate": "5.0926", "multiplier": 1, "rate_per_unit": "5.0926"},{"date": "2022-08-23", "currency": "AED", "rate": "1.3402", "multiplier": 1, "rate_per_unit": "1.3402"},{"date": "2022-08-23", "currency": "AUD", "rate": "3.3850", "multiplier": 1, "rate_per_unit": "3.3850"},{"date": "2022-08-23", "currency": "BGN", "rate": "2.4977", "multiplier": 1, "rate_per_unit": "2.4977"},{"date": "2022-08-23", "currency": "BRL", "rate": "0.9544", "multiplier": 1, "rate_per_unit": "0.9544"},{"date": "2022-08-23", "currency": "CAD", "rate": "3.7806", "multiplier": 1, "rate_per_unit": "3.7806"},{"date": "2022-08-23", "currency": "CNY", "rate": "0.7188", "multiplier": 1, "rate_per_unit": "0.7188"},{"date": "2022-08-23", "currency": "CZK", "rate": "0.1982", "multiplier": 1, "rate_per_unit": "0.1982"},{"date": "2022-08-23", "currency": "DKK", "rate": "0.6569", "multiplier": 1, "rate_per_unit": "0.6569"},{"date": "2022-08-23", "currency": "EGP", "rate": "0.2569", "multiplier": 1, "rate_per_unit": "0.2569"},{"date": "2022-08-23", "currency": "HRK", "rate": "0.6507", "multiplier": 1, "rate_per_unit": "0.6507"},{"date": "2022-08-23", "currency": "HUF", "rate": "1.1934", "multiplier": 100, "rate_per_unit": "0.011934"},{"date": "2022-08-23", "currency": "INR", "rate": "0.0616", "multiplier": 1, "rate_per_unit": "0.0616"},{"date": "2022-08-23", "currency": "JPY", "rate": "3.5825", "multiplier": 100, "rate_per_unit": "0.035825"},{"date": "2022-08-23", "currency": "KRW", "rate": "0.3672", "multiplier": 100, "rate_per_unit": "0.003672"},{"date": "2022-08-23", "currency": "MDL", "rate": "0.2533", "multiplier": 1, "rate_per_unit": "0.2533"},{"date": "2022-08-23", "currency": "MXN", "rate": "0.2454", "multiplier": 1, "rate_per_unit": "0.2454"},{"date": "2022-08-23", "currency": "NOK", "rate": "0.5023", "multiplier": 1, "rate_per_unit": "0.5023"},{"date": "2022-08-23", "currency": "NZD", "rate": "3.0424", "multiplier": 1, "rate_per_unit": "3.0424"},{"date": "2022-08-23", "currency": "PLN", "rate": "1.0230", "multiplier": 1, "rate_per_unit": "1.0230"},{"date": "2022-08-23", "currency": "RSD", "rate": "0.0416", "multiplier": 1, "rate_per_unit": "0.0416"},{"date": "2022-08-23", "currency": "RUB", "rate": "0.0817", "multiplier": 1, "rate_per_unit": "0.0817"},{"date": "2022-08-23", "currency": "SEK", "rate": "0.4601", "multiplier": 1, "rate_per_unit": "0.4601"},{"date": "2022-08-23", "currency": "THB", "rate": "0.1363", "multiplier": 1, "rate_per_unit": "0.1363"},{"date": "2022-08-23", "currency": "TRY", "rate": "0.2716", "multiplier": 1, "rate_per_unit": "0.2716"},{"date": "2022-08-23", "currency": "UAH", "rate": "0.1334", "multiplier": 1, "rate_per_unit": "0.1334"},{"date": "2022-08-23", "currency": "XAU", "rate": "275.2202", "multiplier": 1, "rate_per_unit": "275.2202"},{"date": "2022-08-23", "currency": "XDR", "rate": "6.4126", "multiplier": 1, "rate_per_unit": "6.4126"},{"date": "2022-08-23", "currency": "ZAR", "rate": "0.2889", "multiplier": 1, "rate_per_unit": "0.2889"},{"date": "2022-08-24", "currency": "EUR", "rate": "4.8818", "multiplier": 1, "rate_per_unit": "4.8818"},{"date": "2022-08-24", "currency": "USD", "rate": "4.9078", "multiplier": 1, "rate_per_unit": "4.9078"},{"date": "2022-08-24", "currency": "GBP", "rate": "5.7934", "multiplier": 1, "rate_per_unit": "5.7934"},{"date": "2022-08-24", "currency": "CHF", "rate": "5.1038", "multiplier": 1, "rate_per_unit": "5.1038"},{"date": "2022-08-24", "currency": "AED", "rate": "1.3362", "multiplier": 1, "rate_per_unit": "1.3362"},{"date": "2022-08-24", "currency": "AUD", "rate": "3.3940", "multiplier": 1, "rate_per_unit": "3.3940"},{"date": "2022-08-24", "currency": "BGN", "rate": "2.4960", "multiplier": 1, "rate_per_unit": "2.4960"},{"date": "2022-08-24", "currency": "BRL", "rate": "0.9614", "multiplier": 1, "rate_per_unit": "0.9614"},{"date": "2022-08-24", "currency": "CAD", "rate": "3.7830", "multiplier": 1, "rate_per_unit": "3.7830"},{"date": "2022-08-24", "currency": "CNY", "rate": "0.7150", "multiplier": 1, "rate_per_unit": "0.7150"},{"date": "2022-08-24", "currency": "CZK", "rate": "0.1981", "multiplier": 1, "rate_per_unit": "0.1981"},{"date": "2022-08-24", "currency": "DKK", "rate": "0.6563", "multiplier": 1, "rate_per_unit": "0.6563"},{"date": "2022-08-24", "currency": "EGP", "rate": "0.2555", "multiplier": 1, "rate_per_unit": "0.2555"},{"date": "2022-08-24", "currency": "HRK", "rate": "0.6499", "multiplier": 1, "rate_per_unit": "0.6499"},{"date": "2022-08-24", "currency": "HUF", "rate": "1.1858", "multiplier": 100, "rate_per_unit": "0.011858"},{"date": "2022-08-24", "currency": "INR", "rate": "0.0615", "multiplier": 1, "rate_per_unit": "0.0615"},{"date": "2022-08-24", "currency": "JPY", "rate": "3.5976", "multiplier": 100, "rate_per_unit": "0.035976"},{"date": "2022-08-24", "currency": "KRW", "rate": "0.3658", "multiplier": 100, "rate_per_unit": "0.003658"},{"date": "2022-08-24", "currency": "MDL", "rate": "0.2549", "multiplier": 1, "rate_per_unit": "0.2549"},{"date": "2022-08-24", "currency": "MXN", "rate": "0.2461", "multiplier": 1, "rate_per_unit": "0.2461"},{"date": "2022-08-24", "currency": "NOK", "rate": "0.5069", "multiplier": 1, "rate_per_unit": "0.5069"},{"date": "2022-08-24", "currency": "NZD", "rate": "3.0414", "multiplier": 1, "rate_per_unit": "3.0414"},{"date": "2022-08-24", "currency": "PLN", "rate": "1.0220", "multiplier": 1, "rate_per_unit": "1.0220"},{"date": "2022-08-24", "currency": "RSD", "rate": "0.0416", "multiplier": 1, "rate_per_unit": "0.0416"},{"date": "2022-08-24", "currency": "RUB", "rate": "0.0815", "multiplier": 1, "rate_per_unit": "0.0815"},{"date": "2022-08-24", "currency": "SEK", "rate": "0.4609", "multiplier": 1, "rate_per_unit": "0.4609"},{"date": "2022-08-24", "currency": "THB", "rate": "0.1362", "multiplier": 1, "rate_per_unit": "0.1362"},{"date": "2022-08-24", "currency": "TRY", "rate": "0.2705", "multiplier": 1, "rate_per_unit": "0.2705"},{"date": "2022-08-24", "currency": "UAH", "rate": "0.1331", "multiplier": 1, "rate_per_unit": "0.1331"},{"date": "2022-08-24", "currency": "XAU", "rate": "276.0922", "multiplier": 1, "rate_per_unit": "276.0922"},{"date": "2022-08-24", "currency": "XDR", "rate": "6.4006", "multiplier": 1, "rate_per_unit": "6.4006"},{"date": "2022-08-24", "currency": "ZAR", "rate": "0.2882", "multiplier": 1, "rate_per_unit": "0.2882"},{"date": "2022-08-25", "currency": "EUR", "rate": "4.8756", "multiplier": 1, "rate_per_unit": "4.8756"},{"date": "2022-08-25", "currency": "USD", "rate": "4.8751", "multiplier": 1, "rate_per_unit": "4.8751"},{"date": "2022-08-25", "currency": "GBP", "rate": "5.7737", "multiplier": 1, "rate_per_unit": "5.7737"},{"date": "2022-08-25", "currency": "CHF", "rate": "5.0690", "multiplier": 1, "rate_per_unit": "5.0690"},{"date": "2022-08-25", "currency": "AED", "rate": "1.3273", "multiplier": 1, "rate_per_unit": "1.3273"},{"date": "2022-08-25", "currency": "AUD", "rate": "3.4051", "multiplier": 1, "rate_per_unit": "3.4051"},{"date": "2022-08-25", "currency": "BGN", "rate": "2.4928", "multiplier": 1, "rate_per_unit": "2.4928"},{"date": "2022-08-25", "currency": "BRL", "rate": "0.9538", "multiplier": 1, "rate_per_unit": "0.9538"},{"date": "2022-08-25", "currency": "CAD", "rate": "3.7770", "multiplier": 1, "rate_per_unit": "3.7770"},{"date": "2022-08-25", "currency": "CNY", "rate": "0.7118", "multiplier": 1, "rate_per_unit": "0.7118"},{"date": "2022-08-25", "currency": "CZK", "rate": "0.1977", "multiplier": 1, "rate_per_unit": "0.1977"},{"date": "2022-08-25", "currency": "DKK", "rate": "0.6555", "multiplier": 1, "rate_per_unit": "0.6555"},{"date": "2022-08-25", "currency": "EGP", "rate": "0.2540", "multiplier": 1, "rate_per_unit": "0.2540"},{"date": "2022-08-25", "currency": "HRK", "rate": "0.6488", "multiplier": 1, "rate_per_unit": "0.6488"},{"date": "2022-08-25", "currency": "HUF", "rate": "1.1940", "multiplier": 100, "rate_per_unit": "0.01194"},{"date": "2022-08-25", "currency": "INR", "rate": "0.0610", "multiplier": 1, "rate_per_unit": "0.0610"},{"date": "2022-08-25", "currency": "JPY", "rate": "3.5742", "multiplier": 100, "rate_per_unit": "0.035742"},{"date": "2022-08-25", "currency": "KRW", "rate": "0.3654", "multiplier": 100, "rate_per_unit": "0.003654"},{"date": "2022-08-25", "currency": "MDL", "rate": "0.2539", "multiplier": 1, "rate_per_unit": "0.2539"},{"date": "2022-08-25", "currency": "MXN", "rate": "0.2457", "multiplier": 1, "rate_per_unit": "0.2457"},{"date": "2022-08-25", "currency": "NOK", "rate": "0.5066", "multiplier": 1, "rate_per_unit": "0.5066"},{"date": "2022-08-25", "currency": "NZD", "rate": "3.0455", "multiplier": 1, "rate_per_unit": "3.0455"},{"date": "2022-08-25", "currency": "PLN", "rate": "1.0251", "multiplier": 1, "rate_per_unit": "1.0251"},{"date": "2022-08-25", "currency": "RSD", "rate": "0.0415", "multiplier": 1, "rate_per_unit": "0.0415"},{"date": "2022-08-25", "currency": "RUB", "rate": "0.0811", "multiplier": 1, "rate_per_unit": "0.0811"},{"date": "2022-08-25", "currency": "SEK", "rate": "0.4615", "multiplier": 1, "rate_per_unit": "0.4615"},{"date": "2022-08-25", "currency": "THB", "rate": "0.1361", "multiplier": 1, "rate_per_unit": "0.1361"},{"date": "2022-08-25", "currency": "TRY", "rate": "0.2683", "multiplier": 1, "rate_per_unit": "0.2683"},{"date": "2022-08-25", "currency": "UAH", "rate": "0.1322", "multiplier": 1, "rate_per_unit": "0.1322"},{"date": "2022-08-25", "currency": "XAU", "rate": "276.6099", "multiplier": 1, "rate_per_unit": "276.6099"},{"date": "2022-08-25", "currency": "XDR", "rate": "6.3713", "multiplier": 1, "rate_per_unit": "6.3713"},{"date": "2022-08-25", "currency": "ZAR", "rate": "0.2900", "multiplier": 1, "rate_per_unit": "0.2900"},{"date": "2022-08-26", "currency": "EUR", "rate": "4.8734", "multiplier": 1, "rate_per_unit": "4.8734"},{"date": "2022-08-26", "currency": "USD", "rate": "4.8739", "multiplier": 1, "rate_per_unit": "4.8739"},{"date": "2022-08-26", "currency": "GBP", "rate": "5.7646", "multiplier": 1, "rate_per_unit": "5.7646"},{"date": "2022-08-26", "currency": "CHF", "rate": "5.0541", "multiplier": 1, "rate_per_unit": "5.0541"},{"date": "2022-08-26", "currency": "AED", "rate": "1.3269", "multiplier": 1, "rate_per_unit": "1.3269"},{"date": "2022-08-26", "currency": "AUD", "rate": "3.3999", "multiplier": 1, "rate_per_unit": "3.3999"},{"date": "2022-08-26", "currency": "BGN", "rate": "2.4917", "multiplier": 1, "rate_per_unit": "2.4917"},{"date": "2022-08-26", "currency": "BRL", "rate": "0.9537", "multiplier": 1, "rate_per_unit": "0.9537"},{"date": "2022-08-26", "currency": "CAD", "rate": "3.7672", "multiplier": 1, "rate_per_unit": "3.7672"},{"date": "2022-08-26", "currency": "CNY", "rate": "0.7101", "multiplier": 1, "rate_per_unit": "0.7101"},{"date": "2022-08-26", "currency": "CZK", "rate": "0.1976", "multiplier": 1, "rate_per_unit": "0.1976"},{"date": "2022-08-26", "currency": "DKK", "rate": "0.6552", "multiplier": 1, "rate_per_unit": "0.6552"},{"date": "2022-08-26", "currency": "EGP", "rate": "0.2539", "multiplier": 1, "rate_per_unit": "0.2539"},{"date": "2022-08-26", "currency": "HRK", "rate": "0.6487", "multiplier": 1, "rate_per_unit": "0.6487"},{"date": "2022-08-26", "currency": "HUF", "rate": "1.1899", "multiplier": 100, "rate_per_unit": "0.011899"},{"date": "2022-08-26", "currency": "INR", "rate": "0.0610", "multiplier": 1, "rate_per_unit": "0.0610"},{"date": "2022-08-26", "currency": "JPY", "rate": "3.5601", "multiplier": 100, "rate_per_unit": "0.035601"},{"date": "2022-08-26", "currency": "KRW", "rate": "0.3656", "multiplier": 100, "rate_per_unit": "0.003656"},{"date": "2022-08-26", "currency": "MDL", "rate": "0.2520", "multiplier": 1, "rate_per_unit": "0.2520"},{"date": "2022-08-26", "currency": "MXN", "rate": "0.2446", "multiplier": 1, "rate_per_unit": "0.2446"},{"date": "2022-08-26", "currency": "NOK", "rate": "0.5041", "multiplier": 1, "rate_per_unit": "0.5041"},{"date": "2022-08-26", "currency": "NZD", "rate": "3.0261", "multiplier": 1, "rate_per_unit": "3.0261"},{"date": "2022-08-26", "currency": "PLN", "rate": "1.0257", "multiplier": 1, "rate_per_unit": "1.0257"},{"date": "2022-08-26", "currency": "RSD", "rate": "0.0415", "multiplier": 1, "rate_per_unit": "0.0415"},{"date": "2022-08-26", "currency": "RUB", "rate": "0.0806", "multiplier": 1, "rate_per_unit": "0.0806"},{"date": "2022-08-26", "currency": "SEK", "rate": "0.4602", "multiplier": 1, "rate_per_unit": "0.4602"},{"date": "2022-08-26", "currency": "THB", "rate": "0.1352", "multiplier": 1, "rate_per_unit": "0.1352"},{"date": "2022-08-26", "currency": "TRY", "rate": "0.2681", "multiplier": 1, "rate_per_unit": "0.2681"},{"date": "2022-08-26", "currency": "UAH", "rate": "0.1322", "multiplier": 1, "rate_per_unit": "0.1322"},{"date": "2022-08-26", "currency": "XAU", "rate": "274.1764", "multiplier": 1, "rate_per_unit": "274.1764"},{"date": "2022-08-26", "currency": "XDR", "rate": "6.3651", "multiplier": 1, "rate_per_unit": "6.3651"},{"date": "2022-08-26", "currency": "ZAR", "rate": "0.2891", "multiplier": 1, "rate_per_unit": "0.2891"},{"date": "2022-08-29", "currency": "EUR", "rate": "4.8707", "multiplier": 1, "rate_per_unit": "4.8707"},{"date": "2022-08-29", "currency": "USD", "rate": "4.8917", "multiplier": 1, "rate_per_unit": "4.8917"},{"date": "2022-08-29", "currency": "GBP", "rate": "5.7141", "multiplier": 1, "rate_per_unit": "5.7141"},{"date": "2022-08-29", "currency": "CHF", "rate": "5.0576", "multiplier": 1, "rate_per_unit": "5.0576"},{"date": "2022-08-29", "currency": "AED", "rate": "1.3319", "multiplier": 1, "rate_per_unit": "1.3319"},{"date": "2022-08-29", "currency": "AUD", "rate": "3.3551", "multiplier": 1, "rate_per_unit": "3.3551"},{"date": "2022-08-29", "currency": "BGN", "rate": "2.4903", "multiplier": 1, "rate_per_unit": "2.4903"},{"date": "2022-08-29", "currency": "BRL", "rate": "0.9666", "multiplier": 1, "rate_per_unit": "0.9666"},{"date": "2022-08-29", "currency": "CAD", "rate": "3.7427", "multiplier": 1, "rate_per_unit": "3.7427"},{"date": "2022-08-29", "currency": "CNY", "rate": "0.7069", "multiplier": 1, "rate_per_unit": "0.7069"},{"date": "2022-08-29", "currency": "CZK", "rate": "0.1980", "multiplier": 1, "rate_per_unit": "0.1980"},{"date": "2022-08-29", "currency": "DKK", "rate": "0.6548", "multiplier": 1, "rate_per_unit": "0.6548"},{"date": "2022-08-29", "currency": "EGP", "rate": "0.2547", "multiplier": 1, "rate_per_unit": "0.2547"},{"date": "2022-08-29", "currency": "HRK", "rate": "0.6485", "multiplier": 1, "rate_per_unit": "0.6485"},{"date": "2022-08-29", "currency": "HUF", "rate": "1.1881", "multiplier": 100, "rate_per_unit": "0.011881"},{"date": "2022-08-29", "currency": "INR", "rate": "0.0612", "multiplier": 1, "rate_per_unit": "0.0612"},{"date": "2022-08-29", "currency": "JPY", "rate": "3.5283", "multiplier": 100, "rate_per_unit": "0.035283"},{"date": "2022-08-29", "currency": "KRW", "rate": "0.3621", "multiplier": 100, "rate_per_unit": "0.003621"},{"date": "2022-08-29", "currency": "MDL", "rate": "0.2513", "multiplier": 1, "rate_per_unit": "0.2513"},{"date": "2022-08-29", "currency": "MXN", "rate": "0.2434", "multiplier": 1, "rate_per_unit": "0.2434"},{"date": "2022-08-29", "currency": "NOK", "rate": "0.4994", "multiplier": 1, "rate_per_unit": "0.4994"},{"date": "2022-08-29", "currency": "NZD", "rate": "2.9891", "multiplier": 1, "rate_per_unit": "2.9891"},{"date": "2022-08-29", "currency": "PLN", "rate": "1.0256", "multiplier": 1, "rate_per_unit": "1.0256"},{"date": "2022-08-29", "currency": "RSD", "rate": "0.0415", "multiplier": 1, "rate_per_unit": "0.0415"},{"date": "2022-08-29", "currency": "RUB", "rate": "0.0802", "multiplier": 1, "rate_per_unit": "0.0802"},{"date": "2022-08-29", "currency": "SEK", "rate": "0.4582", "multiplier": 1, "rate_per_unit": "0.4582"},{"date": "2022-08-29", "currency": "THB", "rate": "0.1341", "multiplier": 1, "rate_per_unit": "0.1341"},{"date": "2022-08-29", "currency": "TRY", "rate": "0.2690", "multiplier": 1, "rate_per_unit": "0.2690"},{"date": "2022-08-29", "currency": "UAH", "rate": "0.1327", "multiplier": 1, "rate_per_unit": "0.1327"},{"date": "2022-08-29", "currency": "XAU", "rate": "270.9012", "multiplier": 1, "rate_per_unit": "270.9012"},{"date": "2022-08-29", "currency": "XDR", "rate": "6.3624", "multiplier": 1, "rate_per_unit": "6.3624"},{"date": "2022-08-29", "currency": "ZAR", "rate": "0.2887", "multiplier": 1, "rate_per_unit": "0.2887"},{"date": "2022-08-30", "currency": "EUR", "rate": "4.8652", "multiplier": 1, "rate_per_unit": "4.8652"},{"date": "2022-08-30", "currency": "USD", "rate": "4.8497", "multiplier": 1, "rate_per_unit": "4.8497"},{"date": "2022-08-30", "currency": "GBP", "rate": "5.6896", "multiplier": 1, "rate_per_unit": "5.6896"},{"date": "2022-08-30", "currency": "CHF", "rate": "4.9933", "multiplier": 1, "rate_per_unit": "4.9933"},{"date": "2022-08-30", "currency": "AED", "rate": "1.3204", "multiplier": 1, "rate_per_unit": "1.3204"},{"date": "2022-08-30", "currency": "AUD", "rate": "3.3682", "multiplier": 1, "rate_per_unit": "3.3682"},{"date": "2022-08-30", "currency": "BGN", "rate": "2.4875", "multiplier": 1, "rate_per_unit": "2.4875"},{"date": "2022-08-30", "currency": "BRL", "rate": "0.9644", "multiplier": 1, "rate_per_unit": "0.9644"},{"date": "2022-08-30", "currency": "CAD", "rate": "3.7346", "multiplier": 1, "rate_per_unit": "3.7346"},{"date": "2022-08-30", "currency": "CNY", "rate": "0.7028", "multiplier": 1, "rate_per_unit": "0.7028"},{"date": "2022-08-30", "currency": "CZK", "rate": "0.1979", "multiplier": 1, "rate_per_unit": "0.1979"},{"date": "2022-08-30", "currency": "DKK", "rate": "0.6541", "multiplier": 1, "rate_per_unit": "0.6541"},{"date": "2022-08-30", "currency": "EGP", "rate": "0.2525", "multiplier": 1, "rate_per_unit": "0.2525"},{"date": "2022-08-30", "currency": "HRK", "rate": "0.6478", "multiplier": 1, "rate_per_unit": "0.6478"},{"date": "2022-08-30", "currency": "HUF", "rate": "1.1956", "multiplier": 100, "rate_per_unit": "0.011956"},{"date": "2022-08-30", "currency": "INR", "rate": "0.0610", "multiplier": 1, "rate_per_unit": "0.0610"},{"date": "2022-08-30", "currency": "JPY", "rate": "3.5047", "multiplier": 100, "rate_per_unit": "0.035047"},{"date": "2022-08-30", "currency": "KRW", "rate": "0.3605", "multiplier": 100, "rate_per_unit": "0.003605"},{"date": "2022-08-30", "currency": "MDL", "rate": "0.2517", "multiplier": 1, "rate_per_unit": "0.2517"},{"date": "2022-08-30", "currency": "MXN", "rate": "0.2435", "multiplier": 1, "rate_per_unit": "0.2435"},{"date": "2022-08-30", "currency": "NOK", "rate": "0.4992", "multiplier": 1, "rate_per_unit": "0.4992"},{"date": "2022-08-30", "currency": "NZD", "rate": "2.9983", "multiplier": 1, "rate_per_unit": "2.9983"},{"date": "2022-08-30", "currency": "PLN", "rate": "1.0279", "multiplier": 1, "rate_per_unit": "1.0279"},{"date": "2022-08-30", "currency": "RSD", "rate": "0.0414", "multiplier": 1, "rate_per_unit": "0.0414"},{"date": "2022-08-30", "currency": "RUB", "rate": "0.0797", "multiplier": 1, "rate_per_unit": "0.0797"},{"date": "2022-08-30", "currency": "SEK", "rate": "0.4564", "multiplier": 1, "rate_per_unit": "0.4564"},{"date": "2022-08-30", "currency": "THB", "rate": "0.1334", "multiplier": 1, "rate_per_unit": "0.1334"},{"date": "2022-08-30", "currency": "TRY", "rate": "0.2668", "multiplier": 1, "rate_per_unit": "0.2668"},{"date": "2022-08-30", "currency": "UAH", "rate": "0.1315", "multiplier": 1, "rate_per_unit": "0.1315"},{"date": "2022-08-30", "currency": "XAU", "rate": "270.2277", "multiplier": 1, "rate_per_unit": "270.2277"},{"date": "2022-08-30", "currency": "XDR", "rate": "6.3266", "multiplier": 1, "rate_per_unit": "6.3266"},{"date": "2022-08-30", "currency": "ZAR", "rate": "0.2891", "multiplier": 1, "rate_per_unit": "0.2891"},{"date": "2022-08-31", "currency": "EUR", "rate": "4.8605", "multiplier": 1, "rate_per_unit": "4.8605"},{"date": "2022-08-31", "currency": "USD", "rate": "4.8707", "multiplier": 1, "rate_per_unit": "4.8707"},{"date": "2022-08-31", "currency": "GBP", "rate": "5.6662", "multiplier": 1, "rate_per_unit": "5.6662"},{"date": "2022-08-31", "currency": "CHF", "rate": "4.9747", "multiplier": 1, "rate_per_unit": "4.9747"},{"date": "2022-08-31", "currency": "AED", "rate": "1.3261", "multiplier": 1, "rate_per_unit": "1.3261"},{"date": "2022-08-31", "currency": "AUD", "rate": "3.3385", "multiplier": 1, "rate_per_unit": "3.3385"},{"date": "2022-08-31", "currency": "BGN", "rate": "2.4851", "multiplier": 1, "rate_per_unit": "2.4851"},{"date": "2022-08-31", "currency": "BRL", "rate": "0.9507", "multiplier": 1, "rate_per_unit": "0.9507"},{"date": "2022-08-31", "currency": "CAD", "rate": "3.7133", "multiplier": 1, "rate_per_unit": "3.7133"},{"date": "2022-08-31", "currency": "CNY", "rate": "0.7061", "multiplier": 1, "rate_per_unit": "0.7061"},{"date": "2022-08-31", "currency": "CZK", "rate": "0.1981", "multiplier": 1, "rate_per_unit": "0.1981"},{"date": "2022-08-31", "currency": "DKK", "rate": "0.6535", "multiplier": 1, "rate_per_unit": "0.6535"},{"date": "2022-08-31", "currency": "EGP", "rate": "0.2533", "multiplier": 1, "rate_per_unit": "0.2533"},{"date": "2022-08-31", "currency": "HRK", "rate": "0.6467", "multiplier": 1, "rate_per_unit": "0.6467"},{"date": "2022-08-31", "currency": "HUF", "rate": "1.2016", "multiplier": 100, "rate_per_unit": "0.012016"},{"date": "2022-08-31", "currency": "INR", "rate": "0.0613", "multiplier": 1, "rate_per_unit": "0.0613"},{"date": "2022-08-31", "currency": "JPY", "rate": "3.5095", "multiplier": 100, "rate_per_unit": "0.035095"},{"date": "2022-08-31", "currency": "KRW", "rate": "0.3625", "multiplier": 100, "rate_per_unit": "0.003625"},{"date": "2022-08-31", "currency": "MDL", "rate": "0.2514", "multiplier": 1, "rate_per_unit": "0.2514"},{"date": "2022-08-31", "currency": "MXN", "rate": "0.2408", "multiplier": 1, "rate_per_unit": "0.2408"},{"date": "2022-08-31", "currency": "NOK", "rate": "0.4899", "multiplier": 1, "rate_per_unit": "0.4899"},{"date": "2022-08-31", "currency": "NZD", "rate": "2.9794", "multiplier": 1, "rate_per_unit": "2.9794"},{"date": "2022-08-31", "currency": "PLN", "rate": "1.0282", "multiplier": 1, "rate_per_unit": "1.0282"},{"date": "2022-08-31", "currency": "RSD", "rate": "0.0414", "multiplier": 1, "rate_per_unit": "0.0414"},{"date": "2022-08-31", "currency": "RUB", "rate": "0.0800", "multiplier": 1, "rate_per_unit": "0.0800"},{"date": "2022-08-31", "currency": "SEK", "rate": "0.4548", "multiplier": 1, "rate_per_unit": "0.4548"},{"date": "2022-08-31", "currency": "THB", "rate": "0.1335", "multiplier": 1, "rate_per_unit": "0.1335"},{"date": "2022-08-31", "currency": "TRY", "rate": "0.2678", "multiplier": 1, "rate_per_unit": "0.2678"},{"date": "2022-08-31", "currency": "UAH", "rate": "0.1320", "multiplier": 1, "rate_per_unit": "0.1320"},{"date": "2022-08-31", "currency": "XAU", "rate": "267.9984", "multiplier": 1, "rate_per_unit": "267.9984"},{"date": "2022-08-31", "currency": "XDR", "rate": "6.3393", "multiplier": 1, "rate_per_unit": "6.3393"},{"date": "2022-08-31", "currency": "ZAR", "rate": "0.2857", "multiplier": 1, "rate_per_unit": "0.2857"},{"date": "2022-09-01", "currency": "EUR", "rate": "4.8525", "multiplier": 1, "rate_per_unit": "4.8525"},{"date": "2022-09-01", "currency": "USD", "rate": "4.8375", "multiplier": 1, "rate_per_unit": "4.8375"},{"date": "2022-09-01", "currency": "GBP", "rate": "5.6121", "multiplier": 1, "rate_per_unit": "5.6121"},{"date": "2022-09-01", "currency": "CHF", "rate": "4.9528", "multiplier": 1, "rate_per_unit": "4.9528"},{"date": "2022-09-01", "currency": "AED", "rate": "1.3170", "multiplier": 1, "rate_per_unit": "1.3170"},{"date": "2022-09-01", "currency": "AUD", "rate": "3.3051", "multiplier": 1, "rate_per_unit": "3.3051"},{"date": "2022-09-01", "currency": "BGN", "rate": "2.4810", "multiplier": 1, "rate_per_unit": "2.4810"},{"date": "2022-09-01", "currency": "BRL", "rate": "0.9333", "multiplier": 1, "rate_per_unit": "0.9333"},{"date": "2022-09-01", "currency": "CAD", "rate": "3.6735", "multiplier": 1, "rate_per_unit": "3.6735"},{"date": "2022-09-01", "currency": "CNY", "rate": "0.7012", "multiplier": 1, "rate_per_unit": "0.7012"},{"date": "2022-09-01", "currency": "CZK", "rate": "0.1984", "multiplier": 1, "rate_per_unit": "0.1984"},{"date": "2022-09-01", "currency": "DKK", "rate": "0.6525", "multiplier": 1, "rate_per_unit": "0.6525"},{"date": "2022-09-01", "currency": "EGP", "rate": "0.2518", "multiplier": 1, "rate_per_unit": "0.2518"},{"date": "2022-09-01", "currency": "HRK", "rate": "0.6454", "multiplier": 1, "rate_per_unit": "0.6454"},{"date": "2022-09-01", "currency": "HUF", "rate": "1.2122", "multiplier": 100, "rate_per_unit": "0.012122"},{"date": "2022-09-01", "currency": "INR", "rate": "0.0608", "multiplier": 1, "rate_per_unit": "0.0608"},{"date": "2022-09-01", "currency": "JPY", "rate": "3.4766", "multiplier": 100, "rate_per_unit": "0.034766"},{"date": "2022-09-01", "currency": "KRW", "rate": "0.3571", "multiplier": 100, "rate_per_unit": "0.003571"},{"date": "2022-09-01", "currency": "MDL", "rate": "0.2497", "multiplier": 1, "rate_per_unit": "0.2497"},{"date": "2022-09-01", "currency": "MXN", "rate": "0.2396", "multiplier": 1, "rate_per_unit": "0.2396"},{"date": "2022-09-01", "currency": "NOK", "rate": "0.4836", "multiplier": 1, "rate_per_unit": "0.4836"},{"date": "2022-09-01", "currency": "NZD", "rate": "2.9545", "multiplier": 1, "rate_per_unit": "2.9545"},{"date": "2022-09-01", "currency": "PLN", "rate": "1.0302", "multiplier": 1, "rate_per_unit": "1.0302"},{"date": "2022-09-01", "currency": "RSD", "rate": "0.0413", "multiplier": 1, "rate_per_unit": "0.0413"},{"date": "2022-09-01", "currency": "RUB", "rate": "0.0798", "multiplier": 1, "rate_per_unit": "0.0798"},{"date": "2022-09-01", "currency": "SEK", "rate": "0.4524", "multiplier": 1, "rate_per_unit": "0.4524"},{"date": "2022-09-01", "currency": "THB", "rate": "0.1319", "multiplier": 1, "rate_per_unit": "0.1319"},{"date": "2022-09-01", "currency": "TRY", "rate": "0.2658", "multiplier": 1, "rate_per_unit": "0.2658"},{"date": "2022-09-01", "currency": "UAH", "rate": "0.1312", "multiplier": 1, "rate_per_unit": "0.1312"},{"date": "2022-09-01", "currency": "XAU", "rate": "265.4028", "multiplier": 1, "rate_per_unit": "265.4028"},{"date": "2022-09-01", "currency": "XDR", "rate": "6.3029", "multiplier": 1, "rate_per_unit": "6.3029"},{"date": "2022-09-01", "currency": "ZAR", "rate": "0.2821", "multiplier": 1, "rate_per_unit": "0.2821"},{"date": "2022-09-02", "currency": "EUR", "rate": "4.8344", "multiplier": 1, "rate_per_unit": "4.8344"},{"date": "2022-09-02", "currency": "USD", "rate": "4.8383", "multiplier": 1, "rate_per_unit": "4.8383"},{"date": "2022-09-02", "currency": "GBP", "rate": "5.5947", "multiplier": 1, "rate_per_unit": "5.5947"},{"date": "2022-09-02", "currency": "CHF", "rate": "4.9353", "multiplier": 1, "rate_per_unit": "4.9353"},{"date": "2022-09-02", "currency": "AED", "rate": "1.3173", "multiplier": 1, "rate_per_unit": "1.3173"},{"date": "2022-09-02", "currency": "AUD", "rate": "3.2942", "multiplier": 1, "rate_per_unit": "3.2942"},{"date": "2022-09-02", "currency": "BGN", "rate": "2.4718", "multiplier": 1, "rate_per_unit": "2.4718"},{"date": "2022-09-02", "currency": "BRL", "rate": "0.9229", "multiplier": 1, "rate_per_unit": "0.9229"},{"date": "2022-09-02", "currency": "CAD", "rate": "3.6793", "multiplier": 1, "rate_per_unit": "3.6793"},{"date": "2022-09-02", "currency": "CNY", "rate": "0.7005", "multiplier": 1, "rate_per_unit": "0.7005"},{"date": "2022-09-02", "currency": "CZK", "rate": "0.1977", "multiplier": 1, "rate_per_unit": "0.1977"},{"date": "2022-09-02", "currency": "DKK", "rate": "0.6501", "multiplier": 1, "rate_per_unit": "0.6501"},{"date": "2022-09-02", "currency": "EGP", "rate": "0.2516", "multiplier": 1, "rate_per_unit": "0.2516"},{"date": "2022-09-02", "currency": "HRK", "rate": "0.6428", "multiplier": 1, "rate_per_unit": "0.6428"},{"date": "2022-09-02", "currency": "HUF", "rate": "1.2112", "multiplier": 100, "rate_per_unit": "0.012112"},{"date": "2022-09-02", "currency": "INR", "rate": "0.0607", "multiplier": 1, "rate_per_unit": "0.0607"},{"date": "2022-09-02", "currency": "JPY", "rate": "3.4477", "multiplier": 100, "rate_per_unit": "0.034477"},{"date": "2022-09-02", "currency": "KRW", "rate": "0.3556", "multiplier": 100, "rate_per_unit": "0.003556"},{"date": "2022-09-02", "currency": "MDL", "rate": "0.2491", "multiplier": 1, "rate_per_unit": "0.2491"},{"date": "2022-09-02", "currency": "MXN", "rate": "0.2403", "multiplier": 1, "rate_per_unit": "0.2403"},{"date": "2022-09-02", "currency": "NOK", "rate": "0.4827", "multiplier": 1, "rate_per_unit": "0.4827"},{"date": "2022-09-02", "currency": "NZD", "rate": "2.9463", "multiplier": 1, "rate_per_unit": "2.9463"},{"date": "2022-09-02", "currency": "PLN", "rate": "1.0272", "multiplier": 1, "rate_per_unit": "1.0272"},{"date": "2022-09-02", "currency": "RSD", "rate": "0.0412", "multiplier": 1, "rate_per_unit": "0.0412"},{"date": "2022-09-02", "currency": "RUB", "rate": "0.0795", "multiplier": 1, "rate_per_unit": "0.0795"},{"date": "2022-09-02", "currency": "SEK", "rate": "0.4494", "multiplier": 1, "rate_per_unit": "0.4494"},{"date": "2022-09-02", "currency": "THB", "rate": "0.1318", "multiplier": 1, "rate_per_unit": "0.1318"},{"date": "2022-09-02", "currency": "TRY", "rate": "0.2656", "multiplier": 1, "rate_per_unit": "0.2656"},{"date": "2022-09-02", "currency": "UAH", "rate": "0.1310", "multiplier": 1, "rate_per_unit": "0.1310"},{"date": "2022-09-02", "currency": "XAU", "rate": "265.4060", "multiplier": 1, "rate_per_unit": "265.4060"},{"date": "2022-09-02", "currency": "XDR", "rate": "6.2904", "multiplier": 1, "rate_per_unit": "6.2904"},{"date": "2022-09-02", "currency": "ZAR", "rate": "0.2793", "multiplier": 1, "rate_per_unit": "0.2793"},{"date": "2022-09-05", "currency": "EUR", "rate": "4.8215", "multiplier": 1, "rate_per_unit": "4.8215"},{"date": "2022-09-05", "currency": "USD", "rate": "4.8579", "multiplier": 1, "rate_per_unit": "4.8579"},{"date": "2022-09-05", "currency": "GBP", "rate": "5.5911", "multiplier": 1, "rate_per_unit": "5.5911"},{"date": "2022-09-05", "currency": "CHF", "rate": "4.9571", "multiplier": 1, "rate_per_unit": "4.9571"},{"date": "2022-09-05", "currency": "AED", "rate": "1.3226", "multiplier": 1, "rate_per_unit": "1.3226"},{"date": "2022-09-05", "currency": "AUD", "rate": "3.2998", "multiplier": 1, "rate_per_unit": "3.2998"},{"date": "2022-09-05", "currency": "BGN", "rate": "2.4652", "multiplier": 1, "rate_per_unit": "2.4652"},{"date": "2022-09-05", "currency": "BRL", "rate": "0.9404", "multiplier": 1, "rate_per_unit": "0.9404"},{"date": "2022-09-05", "currency": "CAD", "rate": "3.6942", "multiplier": 1, "rate_per_unit": "3.6942"},{"date": "2022-09-05", "currency": "CNY", "rate": "0.7008", "multiplier": 1, "rate_per_unit": "0.7008"},{"date": "2022-09-05", "currency": "CZK", "rate": "0.1960", "multiplier": 1, "rate_per_unit": "0.1960"},{"date": "2022-09-05", "currency": "DKK", "rate": "0.6483", "multiplier": 1, "rate_per_unit": "0.6483"},{"date": "2022-09-05", "currency": "EGP", "rate": "0.2524", "multiplier": 1, "rate_per_unit": "0.2524"},{"date": "2022-09-05", "currency": "HRK", "rate": "0.6409", "multiplier": 1, "rate_per_unit": "0.6409"},{"date": "2022-09-05", "currency": "HUF", "rate": "1.1927", "multiplier": 100, "rate_per_unit": "0.011927"},{"date": "2022-09-05", "currency": "INR", "rate": "0.0608", "multiplier": 1, "rate_per_unit": "0.0608"},{"date": "2022-09-05", "currency": "JPY", "rate": "3.4599", "multiplier": 100, "rate_per_unit": "0.034599"},{"date": "2022-09-05", "currency": "KRW", "rate": "0.3546", "multiplier": 100, "rate_per_unit": "0.003546"},{"date": "2022-09-05", "currency": "MDL", "rate": "0.2490", "multiplier": 1, "rate_per_unit": "0.2490"},{"date": "2022-09-05", "currency": "MXN", "rate": "0.2429", "multiplier": 1, "rate_per_unit": "0.2429"},{"date": "2022-09-05", "currency": "NOK", "rate": "0.4859", "multiplier": 1, "rate_per_unit": "0.4859"},{"date": "2022-09-05", "currency": "NZD", "rate": "2.9615", "multiplier": 1, "rate_per_unit": "2.9615"},{"date": "2022-09-05", "currency": "PLN", "rate": "1.0178", "multiplier": 1, "rate_per_unit": "1.0178"},{"date": "2022-09-05", "currency": "RSD", "rate": "0.0411", "multiplier": 1, "rate_per_unit": "0.0411"},{"date": "2022-09-05", "currency": "RUB", "rate": "0.0785", "multiplier": 1, "rate_per_unit": "0.0785"},{"date": "2022-09-05", "currency": "SEK", "rate": "0.4492", "multiplier": 1, "rate_per_unit": "0.4492"},{"date": "2022-09-05", "currency": "THB", "rate": "0.1330", "multiplier": 1, "rate_per_unit": "0.1330"},{"date": "2022-09-05", "currency": "TRY", "rate": "0.2667", "multiplier": 1, "rate_per_unit": "0.2667"},{"date": "2022-09-05", "currency": "UAH", "rate": "0.1318", "multiplier": 1, "rate_per_unit": "0.1318"},{"date": "2022-09-05", "currency": "XAU", "rate": "267.7230", "multiplier": 1, "rate_per_unit": "267.7230"},{"date": "2022-09-05", "currency": "XDR", "rate": "6.2987", "multiplier": 1, "rate_per_unit": "6.2987"},{"date": "2022-09-05", "currency": "ZAR", "rate": "0.2807", "multiplier": 1, "rate_per_unit": "0.2807"},{"date": "2022-09-06", "currency": "EUR", "rate": "4.8287", "multiplier": 1, "rate_per_unit": "4.8287"},{"date": "2022-09-06", "currency": "USD", "rate": "4.8481", "multiplier": 1, "rate_per_unit": "4.8481"},{"date": "2022-09-06", "currency": "GBP", "rate": "5.6243", "multiplier": 1, "rate_per_unit": "5.6243"},{"date": "2022-09-06", "currency": "CHF", "rate": "4.9487", "multiplier": 1, "rate_per_unit": "4.9487"},{"date": "2022-09-06", "currency": "AED", "rate": "1.3199", "multiplier": 1, "rate_per_unit": "1.3199"},{"date": "2022-09-06", "currency": "AUD", "rate": "3.2865", "multiplier": 1, "rate_per_unit": "3.2865"},{"date": "2022-09-06", "currency": "BGN", "rate": "2.4688", "multiplier": 1, "rate_per_unit": "2.4688"},{"date": "2022-09-06", "currency": "BRL", "rate": "0.9404", "multiplier": 1, "rate_per_unit": "0.9404"},{"date": "2022-09-06", "currency": "CAD", "rate": "3.6924", "multiplier": 1, "rate_per_unit": "3.6924"},{"date": "2022-09-06", "currency": "CNY", "rate": "0.6966", "multiplier": 1, "rate_per_unit": "0.6966"},{"date": "2022-09-06", "currency": "CZK", "rate": "0.1966", "multiplier": 1, "rate_per_unit": "0.1966"},{"date": "2022-09-06", "currency": "DKK", "rate": "0.6493", "multiplier": 1, "rate_per_unit": "0.6493"},{"date": "2022-09-06", "currency": "EGP", "rate": "0.2518", "multiplier": 1, "rate_per_unit": "0.2518"},{"date": "2022-09-06", "currency": "HRK", "rate": "0.6426", "multiplier": 1, "rate_per_unit": "0.6426"},{"date": "2022-09-06", "currency": "HUF", "rate": "1.2000", "multiplier": 100, "rate_per_unit": "0.0120"},{"date": "2022-09-06", "currency": "INR", "rate": "0.0607", "multiplier": 1, "rate_per_unit": "0.0607"},{"date": "2022-09-06", "currency": "JPY", "rate": "3.4240", "multiplier": 100, "rate_per_unit": "0.03424"},{"date": "2022-09-06", "currency": "KRW", "rate": "0.3522", "multiplier": 100, "rate_per_unit": "0.003522"},{"date": "2022-09-06", "currency": "MDL", "rate": "0.2507", "multiplier": 1, "rate_per_unit": "0.2507"},{"date": "2022-09-06", "currency": "MXN", "rate": "0.2427", "multiplier": 1, "rate_per_unit": "0.2427"},{"date": "2022-09-06", "currency": "NOK", "rate": "0.4871", "multiplier": 1, "rate_per_unit": "0.4871"},{"date": "2022-09-06", "currency": "NZD", "rate": "2.9471", "multiplier": 1, "rate_per_unit": "2.9471"},{"date": "2022-09-06", "currency": "PLN", "rate": "1.0251", "multiplier": 1, "rate_per_unit": "1.0251"},{"date": "2022-09-06", "currency": "RSD", "rate": "0.0412", "multiplier": 1, "rate_per_unit": "0.0412"},{"date": "2022-09-06", "currency": "RUB", "rate": "0.0791", "multiplier": 1, "rate_per_unit": "0.0791"},{"date": "2022-09-06", "currency": "SEK", "rate": "0.4517", "multiplier": 1, "rate_per_unit": "0.4517"},{"date": "2022-09-06", "currency": "THB", "rate": "0.1327", "multiplier": 1, "rate_per_unit": "0.1327"},{"date": "2022-09-06", "currency": "TRY", "rate": "0.2660", "multiplier": 1, "rate_per_unit": "0.2660"},{"date": "2022-09-06", "currency": "UAH", "rate": "0.1315", "multiplier": 1, "rate_per_unit": "0.1315"},{"date": "2022-09-06", "currency": "XAU", "rate": "266.7799", "multiplier": 1, "rate_per_unit": "266.7799"},{"date": "2022-09-06", "currency": "XDR", "rate": "6.2889", "multiplier": 1, "rate_per_unit": "6.2889"},{"date": "2022-09-06", "currency": "ZAR", "rate": "0.2823", "multiplier": 1, "rate_per_unit": "0.2823"},{"date": "2022-09-07", "currency": "EUR", "rate": "4.8580", "multiplier": 1, "rate_per_unit": "4.8580"},{"date": "2022-09-07", "currency": "USD", "rate": "4.9031", "multiplier": 1, "rate_per_unit": "4.9031"},{"date": "2022-09-07", "currency": "GBP", "rate": "5.6295", "multiplier": 1, "rate_per_unit": "5.6295"},{"date": "2022-09-07", "currency": "CHF", "rate": "4.9833", "multiplier": 1, "rate_per_unit": "4.9833"},{"date": "2022-09-07", "currency": "AED", "rate": "1.3349", "multiplier": 1, "rate_per_unit": "1.3349"},{"date": "2022-09-07", "currency": "AUD", "rate": "3.2993", "multiplier": 1, "rate_per_unit": "3.2993"},{"date": "2022-09-07", "currency": "BGN", "rate": "2.4838", "multiplier": 1, "rate_per_unit": "2.4838"},{"date": "2022-09-07", "currency": "BRL", "rate": "0.9342", "multiplier": 1, "rate_per_unit": "0.9342"},{"date": "2022-09-07", "currency": "CAD", "rate": "3.7230", "multiplier": 1, "rate_per_unit": "3.7230"},{"date": "2022-09-07", "currency": "CNY", "rate": "0.7029", "multiplier": 1, "rate_per_unit": "0.7029"},{"date": "2022-09-07", "currency": "CZK", "rate": "0.1972", "multiplier": 1, "rate_per_unit": "0.1972"},{"date": "2022-09-07", "currency": "DKK", "rate": "0.6533", "multiplier": 1, "rate_per_unit": "0.6533"},{"date": "2022-09-07", "currency": "EGP", "rate": "0.2548", "multiplier": 1, "rate_per_unit": "0.2548"},{"date": "2022-09-07", "currency": "HRK", "rate": "0.6468", "multiplier": 1, "rate_per_unit": "0.6468"},{"date": "2022-09-07", "currency": "HUF", "rate": "1.2089", "multiplier": 100, "rate_per_unit": "0.012089"},{"date": "2022-09-07", "currency": "INR", "rate": "0.0614", "multiplier": 1, "rate_per_unit": "0.0614"},{"date": "2022-09-07", "currency": "JPY", "rate": "3.4018", "multiplier": 100, "rate_per_unit": "0.034018"},{"date": "2022-09-07", "currency": "KRW", "rate": "0.3536", "multiplier": 100, "rate_per_unit": "0.003536"},{"date": "2022-09-07", "currency": "MDL", "rate": "0.2523", "multiplier": 1, "rate_per_unit": "0.2523"},{"date": "2022-09-07", "currency": "MXN", "rate": "0.2440", "multiplier": 1, "rate_per_unit": "0.2440"},{"date": "2022-09-07", "currency": "NOK", "rate": "0.4890", "multiplier": 1, "rate_per_unit": "0.4890"},{"date": "2022-09-07", "currency": "NZD", "rate": "2.9579", "multiplier": 1, "rate_per_unit": "2.9579"},{"date": "2022-09-07", "currency": "PLN", "rate": "1.0294", "multiplier": 1, "rate_per_unit": "1.0294"},{"date": "2022-09-07", "currency": "RSD", "rate": "0.0414", "multiplier": 1, "rate_per_unit": "0.0414"},{"date": "2022-09-07", "currency": "RUB", "rate": "0.0803", "multiplier": 1, "rate_per_unit": "0.0803"},{"date": "2022-09-07", "currency": "SEK", "rate": "0.4544", "multiplier": 1, "rate_per_unit": "0.4544"},{"date": "2022-09-07", "currency": "THB", "rate": "0.1336", "multiplier": 1, "rate_per_unit": "0.1336"},{"date": "2022-09-07", "currency": "TRY", "rate": "0.2690", "multiplier": 1, "rate_per_unit": "0.2690"},{"date": "2022-09-07", "currency": "UAH", "rate": "0.1330", "multiplier": 1, "rate_per_unit": "0.1330"},{"date": "2022-09-07", "currency": "XAU", "rate": "268.9398", "multiplier": 1, "rate_per_unit": "268.9398"},{"date": "2022-09-07", "currency": "XDR", "rate": "6.3360", "multiplier": 1, "rate_per_unit": "6.3360"},{"date": "2022-09-07", "currency": "ZAR", "rate": "0.2825", "multiplier": 1, "rate_per_unit": "0.2825"},{"date": "2022-09-08", "currency": "EUR", "rate": "4.8707", "multiplier": 1, "rate_per_unit": "4.8707"},{"date": "2022-09-08", "currency": "USD", "rate": "4.8697", "multiplier": 1, "rate_per_unit": "4.8697"},{"date": "2022-09-08", "currency": "GBP", "rate": "5.5972", "multiplier": 1, "rate_per_unit": "5.5972"},{"date": "2022-09-08", "currency": "CHF", "rate": "4.9958", "multiplier": 1, "rate_per_unit": "4.9958"},{"date": "2022-09-08", "currency": "AED", "rate": "1.3258", "multiplier": 1, "rate_per_unit": "1.3258"},{"date": "2022-09-08", "currency": "AUD", "rate": "3.2759", "multiplier": 1, "rate_per_unit": "3.2759"},{"date": "2022-09-08", "currency": "BGN", "rate": "2.4903", "multiplier": 1, "rate_per_unit": "2.4903"},{"date": "2022-09-08", "currency": "BRL", "rate": "0.9279", "multiplier": 1, "rate_per_unit": "0.9279"},{"date": "2022-09-08", "currency": "CAD", "rate": "3.7066", "multiplier": 1, "rate_per_unit": "3.7066"},{"date": "2022-09-08", "currency": "CNY", "rate": "0.6999", "multiplier": 1, "rate_per_unit": "0.6999"},{"date": "2022-09-08", "currency": "CZK", "rate": "0.1983", "multiplier": 1, "rate_per_unit": "0.1983"},{"date": "2022-09-08", "currency": "DKK", "rate": "0.6550", "multiplier": 1, "rate_per_unit": "0.6550"},{"date": "2022-09-08", "currency": "EGP", "rate": "0.2521", "multiplier": 1, "rate_per_unit": "0.2521"},{"date": "2022-09-08", "currency": "HRK", "rate": "0.6482", "multiplier": 1, "rate_per_unit": "0.6482"},{"date": "2022-09-08", "currency": "HUF", "rate": "1.2243", "multiplier": 100, "rate_per_unit": "0.012243"},{"date": "2022-09-08", "currency": "INR", "rate": "0.0611", "multiplier": 1, "rate_per_unit": "0.0611"},{"date": "2022-09-08", "currency": "JPY", "rate": "3.3843", "multiplier": 100, "rate_per_unit": "0.033843"},{"date": "2022-09-08", "currency": "KRW", "rate": "0.3518", "multiplier": 100, "rate_per_unit": "0.003518"},{"date": "2022-09-08", "currency": "MDL", "rate": "0.2536", "multiplier": 1, "rate_per_unit": "0.2536"},{"date": "2022-09-08", "currency": "MXN", "rate": "0.2435", "multiplier": 1, "rate_per_unit": "0.2435"},{"date": "2022-09-08", "currency": "NOK", "rate": "0.4855", "multiplier": 1, "rate_per_unit": "0.4855"},{"date": "2022-09-08", "currency": "NZD", "rate": "2.9416", "multiplier": 1, "rate_per_unit": "2.9416"},{"date": "2022-09-08", "currency": "PLN", "rate": "1.0310", "multiplier": 1, "rate_per_unit": "1.0310"},{"date": "2022-09-08", "currency": "RSD", "rate": "0.0415", "multiplier": 1, "rate_per_unit": "0.0415"},{"date": "2022-09-08", "currency": "RUB", "rate": "0.0801", "multiplier": 1, "rate_per_unit": "0.0801"},{"date": "2022-09-08", "currency": "SEK", "rate": "0.4551", "multiplier": 1, "rate_per_unit": "0.4551"},{"date": "2022-09-08", "currency": "THB", "rate": "0.1337", "multiplier": 1, "rate_per_unit": "0.1337"},{"date": "2022-09-08", "currency": "TRY", "rate": "0.2670", "multiplier": 1, "rate_per_unit": "0.2670"},{"date": "2022-09-08", "currency": "UAH", "rate": "0.1321", "multiplier": 1, "rate_per_unit": "0.1321"},{"date": "2022-09-08", "currency": "XAU", "rate": "269.5036", "multiplier": 1, "rate_per_unit": "269.5036"},{"date": "2022-09-08", "currency": "XDR", "rate": "6.3132", "multiplier": 1, "rate_per_unit": "6.3132"},{"date": "2022-09-08", "currency": "ZAR", "rate": "0.2803", "multiplier": 1, "rate_per_unit": "0.2803"},{"date": "2022-09-09", "currency": "EUR", "rate": "4.8936", "multiplier": 1, "rate_per_unit": "4.8936"},{"date": "2022-09-09", "currency": "USD", "rate": "4.8528", "multiplier": 1, "rate_per_unit": "4.8528"},{"date": "2022-09-09", "currency": "GBP", "rate": "5.6378", "multiplier": 1, "rate_per_unit": "5.6378"},{"date": "2022-09-09", "currency": "CHF", "rate": "5.0703", "multiplier": 1, "rate_per_unit": "5.0703"},{"date": "2022-09-09", "currency": "AED", "rate": "1.3212", "multiplier": 1, "rate_per_unit": "1.3212"},{"date": "2022-09-09", "currency": "AUD", "rate": "3.3283", "multiplier": 1, "rate_per_unit": "3.3283"},{"date": "2022-09-09", "currency": "BGN", "rate": "2.5020", "multiplier": 1, "rate_per_unit": "2.5020"},{"date": "2022-09-09", "currency": "BRL", "rate": "0.9306", "multiplier": 1, "rate_per_unit": "0.9306"},{"date": "2022-09-09", "currency": "CAD", "rate": "3.7351", "multiplier": 1, "rate_per_unit": "3.7351"},{"date": "2022-09-09", "currency": "CNY", "rate": "0.7010", "multiplier": 1, "rate_per_unit": "0.7010"},{"date": "2022-09-09", "currency": "CZK", "rate": "0.1996", "multiplier": 1, "rate_per_unit": "0.1996"},{"date": "2022-09-09", "currency": "DKK", "rate": "0.6581", "multiplier": 1, "rate_per_unit": "0.6581"},{"date": "2022-09-09", "currency": "EGP", "rate": "0.2511", "multiplier": 1, "rate_per_unit": "0.2511"},{"date": "2022-09-09", "currency": "HRK", "rate": "0.6508", "multiplier": 1, "rate_per_unit": "0.6508"},{"date": "2022-09-09", "currency": "HUF", "rate": "1.2353", "multiplier": 100, "rate_per_unit": "0.012353"},{"date": "2022-09-09", "currency": "INR", "rate": "0.0610", "multiplier": 1, "rate_per_unit": "0.0610"},{"date": "2022-09-09", "currency": "JPY", "rate": "3.4143", "multiplier": 100, "rate_per_unit": "0.034143"},{"date": "2022-09-09", "currency": "KRW", "rate": "0.3526", "multiplier": 100, "rate_per_unit": "0.003526"},{"date": "2022-09-09", "currency": "MDL", "rate": "0.2517", "multiplier": 1, "rate_per_unit": "0.2517"},{"date": "2022-09-09", "currency": "MXN", "rate": "0.2441", "multiplier": 1, "rate_per_unit": "0.2441"},{"date": "2022-09-09", "currency": "NOK", "rate": "0.4916", "multiplier": 1, "rate_per_unit": "0.4916"},{"date": "2022-09-09", "currency": "NZD", "rate": "2.9750", "multiplier": 1, "rate_per_unit": "2.9750"},{"date": "2022-09-09", "currency": "PLN", "rate": "1.0394", "multiplier": 1, "rate_per_unit": "1.0394"},{"date": "2022-09-09", "currency": "RSD", "rate": "0.0417", "multiplier": 1, "rate_per_unit": "0.0417"},{"date": "2022-09-09", "currency": "RUB", "rate": "0.0800", "multiplier": 1, "rate_per_unit": "0.0800"},{"date": "2022-09-09", "currency": "SEK", "rate": "0.4602", "multiplier": 1, "rate_per_unit": "0.4602"},{"date": "2022-09-09", "currency": "THB", "rate": "0.1337", "multiplier": 1, "rate_per_unit": "0.1337"},{"date": "2022-09-09", "currency": "TRY", "rate": "0.2660", "multiplier": 1, "rate_per_unit": "0.2660"},{"date": "2022-09-09", "currency": "UAH", "rate": "0.1316", "multiplier": 1, "rate_per_unit": "0.1316"},{"date": "2022-09-09", "currency": "XAU", "rate": "269.4270", "multiplier": 1, "rate_per_unit": "269.4270"},{"date": "2022-09-09", "currency": "XDR", "rate": "6.3206", "multiplier": 1, "rate_per_unit": "6.3206"},{"date": "2022-09-09", "currency": "ZAR", "rate": "0.2809", "multiplier": 1, "rate_per_unit": "0.2809"},{"date": "2022-09-12", "currency": "EUR", "rate": "4.9047", "multiplier": 1, "rate_per_unit": "4.9047"},{"date": "2022-09-12", "currency": "USD", "rate": "4.8284", "multiplier": 1, "rate_per_unit": "4.8284"},{"date": "2022-09-12", "currency": "GBP", "rate": "5.6386", "multiplier": 1, "rate_per_unit": "5.6386"},{"date": "2022-09-12", "currency": "CHF", "rate": "5.0509", "multiplier": 1, "rate_per_unit": "5.0509"},{"date": "2022-09-12", "currency": "AED", "rate": "1.3146", "multiplier": 1, "rate_per_unit": "1.3146"},{"date": "2022-09-12", "currency": "AUD", "rate": "3.3199", "multiplier": 1, "rate_per_unit": "3.3199"},{"date": "2022-09-12", "currency": "BGN", "rate": "2.5077", "multiplier": 1, "rate_per_unit": "2.5077"},{"date": "2022-09-12", "currency": "BRL", "rate": "0.9380", "multiplier": 1, "rate_per_unit": "0.9380"},{"date": "2022-09-12", "currency": "CAD", "rate": "3.7178", "multiplier": 1, "rate_per_unit": "3.7178"},{"date": "2022-09-12", "currency": "CNY", "rate": "0.6971", "multiplier": 1, "rate_per_unit": "0.6971"},{"date": "2022-09-12", "currency": "CZK", "rate": "0.1997", "multiplier": 1, "rate_per_unit": "0.1997"},{"date": "2022-09-12", "currency": "DKK", "rate": "0.6595", "multiplier": 1, "rate_per_unit": "0.6595"},{"date": "2022-09-12", "currency": "EGP", "rate": "0.2494", "multiplier": 1, "rate_per_unit": "0.2494"},{"date": "2022-09-12", "currency": "HRK", "rate": "0.6520", "multiplier": 1, "rate_per_unit": "0.6520"},{"date": "2022-09-12", "currency": "HUF", "rate": "1.2405", "multiplier": 100, "rate_per_unit": "0.012405"},{"date": "2022-09-12", "currency": "INR", "rate": "0.0607", "multiplier": 1, "rate_per_unit": "0.0607"},{"date": "2022-09-12", "currency": "JPY", "rate": "3.3838", "multiplier": 100, "rate_per_unit": "0.033838"},{"date": "2022-09-12", "currency": "KRW", "rate": "0.3508", "multiplier": 100, "rate_per_unit": "0.003508"},{"date": "2022-09-12", "currency": "MDL", "rate": "0.2510", "multiplier": 1, "rate_per_unit": "0.2510"},{"date": "2022-09-12", "currency": "MXN", "rate": "0.2456", "multiplier": 1, "rate_per_unit": "0.2456"},{"date": "2022-09-12", "currency": "NOK", "rate": "0.4921", "multiplier": 1, "rate_per_unit": "0.4921"},{"date": "2022-09-12", "currency": "NZD", "rate": "2.9676", "multiplier": 1, "rate_per_unit": "2.9676"},{"date": "2022-09-12", "currency": "PLN", "rate": "1.0440", "multiplier": 1, "rate_per_unit": "1.0440"},{"date": "2022-09-12", "currency": "RSD", "rate": "0.0418", "multiplier": 1, "rate_per_unit": "0.0418"},{"date": "2022-09-12", "currency": "RUB", "rate": "0.0795", "multiplier": 1, "rate_per_unit": "0.0795"},{"date": "2022-09-12", "currency": "SEK", "rate": "0.4612", "multiplier": 1, "rate_per_unit": "0.4612"},{"date": "2022-09-12", "currency": "THB", "rate": "0.1328", "multiplier": 1, "rate_per_unit": "0.1328"},{"date": "2022-09-12", "currency": "TRY", "rate": "0.2646", "multiplier": 1, "rate_per_unit": "0.2646"},{"date": "2022-09-12", "currency": "UAH", "rate": "0.1310", "multiplier": 1, "rate_per_unit": "0.1310"},{"date": "2022-09-12", "currency": "XAU", "rate": "267.8139", "multiplier": 1, "rate_per_unit": "267.8139"},{"date": "2022-09-12", "currency": "XDR", "rate": "6.3022", "multiplier": 1, "rate_per_unit": "6.3022"},{"date": "2022-09-12", "currency": "ZAR", "rate": "0.2825", "multiplier": 1, "rate_per_unit": "0.2825"},{"date": "2022-09-13", "currency": "EUR", "rate": "4.9216", "multiplier": 1, "rate_per_unit": "4.9216"},{"date": "2022-09-13", "currency": "USD", "rate": "4.8424", "multiplier": 1, "rate_per_unit": "4.8424"},{"date": "2022-09-13", "currency": "GBP", "rate": "5.6691", "multiplier": 1, "rate_per_unit": "5.6691"},{"date": "2022-09-13", "currency": "CHF", "rate": "5.0961", "multiplier": 1, "rate_per_unit": "5.0961"},{"date": "2022-09-13", "currency": "AED", "rate": "1.3184", "multiplier": 1, "rate_per_unit": "1.3184"},{"date": "2022-09-13", "currency": "AUD", "rate": "3.3414", "multiplier": 1, "rate_per_unit": "3.3414"},{"date": "2022-09-13", "currency": "BGN", "rate": "2.5163", "multiplier": 1, "rate_per_unit": "2.5163"},{"date": "2022-09-13", "currency": "BRL", "rate": "0.9507", "multiplier": 1, "rate_per_unit": "0.9507"},{"date": "2022-09-13", "currency": "CAD", "rate": "3.7333", "multiplier": 1, "rate_per_unit": "3.7333"},{"date": "2022-09-13", "currency": "CNY", "rate": "0.6985", "multiplier": 1, "rate_per_unit": "0.6985"},{"date": "2022-09-13", "currency": "CZK", "rate": "0.2006", "multiplier": 1, "rate_per_unit": "0.2006"},{"date": "2022-09-13", "currency": "DKK", "rate": "0.6618", "multiplier": 1, "rate_per_unit": "0.6618"},{"date": "2022-09-13", "currency": "EGP", "rate": "0.2501", "multiplier": 1, "rate_per_unit": "0.2501"},{"date": "2022-09-13", "currency": "HRK", "rate": "0.6540", "multiplier": 1, "rate_per_unit": "0.6540"},{"date": "2022-09-13", "currency": "HUF", "rate": "1.2397", "multiplier": 100, "rate_per_unit": "0.012397"},{"date": "2022-09-13", "currency": "INR", "rate": "0.0612", "multiplier": 1, "rate_per_unit": "0.0612"},{"date": "2022-09-13", "currency": "JPY", "rate": "3.4042", "multiplier": 100, "rate_per_unit": "0.034042"},{"date": "2022-09-13", "currency": "KRW", "rate": "0.3521", "multiplier": 100, "rate_per_unit": "0.003521"},{"date": "2022-09-13", "currency": "MDL", "rate": "0.2507", "multiplier": 1, "rate_per_unit": "0.2507"},{"date": "2022-09-13", "currency": "MXN", "rate": "0.2445", "multiplier": 1, "rate_per_unit": "0.2445"},{"date": "2022-09-13", "currency": "NOK", "rate": "0.4928", "multiplier": 1, "rate_per_unit": "0.4928"},{"date": "2022-09-13", "currency": "NZD", "rate": "2.9760", "multiplier": 1, "rate_per_unit": "2.9760"},{"date": "2022-09-13", "currency": "PLN", "rate": "1.0452", "multiplier": 1, "rate_per_unit": "1.0452"},{"date": "2022-09-13", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2022-09-13", "currency": "RUB", "rate": "0.0808", "multiplier": 1, "rate_per_unit": "0.0808"},{"date": "2022-09-13", "currency": "SEK", "rate": "0.4641", "multiplier": 1, "rate_per_unit": "0.4641"},{"date": "2022-09-13", "currency": "THB", "rate": "0.1336", "multiplier": 1, "rate_per_unit": "0.1336"},{"date": "2022-09-13", "currency": "TRY", "rate": "0.2654", "multiplier": 1, "rate_per_unit": "0.2654"},{"date": "2022-09-13", "currency": "UAH", "rate": "0.1313", "multiplier": 1, "rate_per_unit": "0.1313"},{"date": "2022-09-13", "currency": "XAU", "rate": "269.0049", "multiplier": 1, "rate_per_unit": "269.0049"},{"date": "2022-09-13", "currency": "XDR", "rate": "6.3235", "multiplier": 1, "rate_per_unit": "6.3235"},{"date": "2022-09-13", "currency": "ZAR", "rate": "0.2838", "multiplier": 1, "rate_per_unit": "0.2838"},{"date": "2022-09-14", "currency": "EUR", "rate": "4.9247", "multiplier": 1, "rate_per_unit": "4.9247"},{"date": "2022-09-14", "currency": "USD", "rate": "4.9217", "multiplier": 1, "rate_per_unit": "4.9217"},{"date": "2022-09-14", "currency": "GBP", "rate": "5.6857", "multiplier": 1, "rate_per_unit": "5.6857"},{"date": "2022-09-14", "currency": "CHF", "rate": "5.1211", "multiplier": 1, "rate_per_unit": "5.1211"},{"date": "2022-09-14", "currency": "AED", "rate": "1.3400", "multiplier": 1, "rate_per_unit": "1.3400"},{"date": "2022-09-14", "currency": "AUD", "rate": "3.3160", "multiplier": 1, "rate_per_unit": "3.3160"},{"date": "2022-09-14", "currency": "BGN", "rate": "2.5180", "multiplier": 1, "rate_per_unit": "2.5180"},{"date": "2022-09-14", "currency": "BRL", "rate": "0.9482", "multiplier": 1, "rate_per_unit": "0.9482"},{"date": "2022-09-14", "currency": "CAD", "rate": "3.7400", "multiplier": 1, "rate_per_unit": "3.7400"},{"date": "2022-09-14", "currency": "CNY", "rate": "0.7072", "multiplier": 1, "rate_per_unit": "0.7072"},{"date": "2022-09-14", "currency": "CZK", "rate": "0.2007", "multiplier": 1, "rate_per_unit": "0.2007"},{"date": "2022-09-14", "currency": "DKK", "rate": "0.6622", "multiplier": 1, "rate_per_unit": "0.6622"},{"date": "2022-09-14", "currency": "EGP", "rate": "0.2542", "multiplier": 1, "rate_per_unit": "0.2542"},{"date": "2022-09-14", "currency": "HRK", "rate": "0.6548", "multiplier": 1, "rate_per_unit": "0.6548"},{"date": "2022-09-14", "currency": "HUF", "rate": "1.2260", "multiplier": 100, "rate_per_unit": "0.01226"},{"date": "2022-09-14", "currency": "INR", "rate": "0.0620", "multiplier": 1, "rate_per_unit": "0.0620"},{"date": "2022-09-14", "currency": "JPY", "rate": "3.4368", "multiplier": 100, "rate_per_unit": "0.034368"},{"date": "2022-09-14", "currency": "KRW", "rate": "0.3535", "multiplier": 100, "rate_per_unit": "0.003535"},{"date": "2022-09-14", "currency": "MDL", "rate": "0.2501", "multiplier": 1, "rate_per_unit": "0.2501"},{"date": "2022-09-14", "currency": "MXN", "rate": "0.2464", "multiplier": 1, "rate_per_unit": "0.2464"},{"date": "2022-09-14", "currency": "NOK", "rate": "0.4886", "multiplier": 1, "rate_per_unit": "0.4886"},{"date": "2022-09-14", "currency": "NZD", "rate": "2.9547", "multiplier": 1, "rate_per_unit": "2.9547"},{"date": "2022-09-14", "currency": "PLN", "rate": "1.0433", "multiplier": 1, "rate_per_unit": "1.0433"},{"date": "2022-09-14", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2022-09-14", "currency": "RUB", "rate": "0.0824", "multiplier": 1, "rate_per_unit": "0.0824"},{"date": "2022-09-14", "currency": "SEK", "rate": "0.4626", "multiplier": 1, "rate_per_unit": "0.4626"},{"date": "2022-09-14", "currency": "THB", "rate": "0.1345", "multiplier": 1, "rate_per_unit": "0.1345"},{"date": "2022-09-14", "currency": "TRY", "rate": "0.2697", "multiplier": 1, "rate_per_unit": "0.2697"},{"date": "2022-09-14", "currency": "UAH", "rate": "0.1335", "multiplier": 1, "rate_per_unit": "0.1335"},{"date": "2022-09-14", "currency": "XAU", "rate": "269.8354", "multiplier": 1, "rate_per_unit": "269.8354"},{"date": "2022-09-14", "currency": "XDR", "rate": "6.3857", "multiplier": 1, "rate_per_unit": "6.3857"},{"date": "2022-09-14", "currency": "ZAR", "rate": "0.2828", "multiplier": 1, "rate_per_unit": "0.2828"},{"date": "2022-09-15", "currency": "EUR", "rate": "4.9259", "multiplier": 1, "rate_per_unit": "4.9259"},{"date": "2022-09-15", "currency": "USD", "rate": "4.9289", "multiplier": 1, "rate_per_unit": "4.9289"},{"date": "2022-09-15", "currency": "GBP", "rate": "5.6737", "multiplier": 1, "rate_per_unit": "5.6737"},{"date": "2022-09-15", "currency": "CHF", "rate": "5.1459", "multiplier": 1, "rate_per_unit": "5.1459"},{"date": "2022-09-15", "currency": "AED", "rate": "1.3419", "multiplier": 1, "rate_per_unit": "1.3419"},{"date": "2022-09-15", "currency": "AUD", "rate": "3.3248", "multiplier": 1, "rate_per_unit": "3.3248"},{"date": "2022-09-15", "currency": "BGN", "rate": "2.5186", "multiplier": 1, "rate_per_unit": "2.5186"},{"date": "2022-09-15", "currency": "BRL", "rate": "0.9544", "multiplier": 1, "rate_per_unit": "0.9544"},{"date": "2022-09-15", "currency": "CAD", "rate": "3.7444", "multiplier": 1, "rate_per_unit": "3.7444"},{"date": "2022-09-15", "currency": "CNY", "rate": "0.7063", "multiplier": 1, "rate_per_unit": "0.7063"},{"date": "2022-09-15", "currency": "CZK", "rate": "0.2009", "multiplier": 1, "rate_per_unit": "0.2009"},{"date": "2022-09-15", "currency": "DKK", "rate": "0.6624", "multiplier": 1, "rate_per_unit": "0.6624"},{"date": "2022-09-15", "currency": "EGP", "rate": "0.2539", "multiplier": 1, "rate_per_unit": "0.2539"},{"date": "2022-09-15", "currency": "HRK", "rate": "0.6547", "multiplier": 1, "rate_per_unit": "0.6547"},{"date": "2022-09-15", "currency": "HUF", "rate": "1.2143", "multiplier": 100, "rate_per_unit": "0.012143"},{"date": "2022-09-15", "currency": "INR", "rate": "0.0619", "multiplier": 1, "rate_per_unit": "0.0619"},{"date": "2022-09-15", "currency": "JPY", "rate": "3.4387", "multiplier": 100, "rate_per_unit": "0.034387"},{"date": "2022-09-15", "currency": "KRW", "rate": "0.3533", "multiplier": 100, "rate_per_unit": "0.003533"},{"date": "2022-09-15", "currency": "MDL", "rate": "0.2547", "multiplier": 1, "rate_per_unit": "0.2547"},{"date": "2022-09-15", "currency": "MXN", "rate": "0.2470", "multiplier": 1, "rate_per_unit": "0.2470"},{"date": "2022-09-15", "currency": "NOK", "rate": "0.4885", "multiplier": 1, "rate_per_unit": "0.4885"},{"date": "2022-09-15", "currency": "NZD", "rate": "2.9610", "multiplier": 1, "rate_per_unit": "2.9610"},{"date": "2022-09-15", "currency": "PLN", "rate": "1.0434", "multiplier": 1, "rate_per_unit": "1.0434"},{"date": "2022-09-15", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2022-09-15", "currency": "RUB", "rate": "0.0820", "multiplier": 1, "rate_per_unit": "0.0820"},{"date": "2022-09-15", "currency": "SEK", "rate": "0.4617", "multiplier": 1, "rate_per_unit": "0.4617"},{"date": "2022-09-15", "currency": "THB", "rate": "0.1340", "multiplier": 1, "rate_per_unit": "0.1340"},{"date": "2022-09-15", "currency": "TRY", "rate": "0.2699", "multiplier": 1, "rate_per_unit": "0.2699"},{"date": "2022-09-15", "currency": "UAH", "rate": "0.1337", "multiplier": 1, "rate_per_unit": "0.1337"},{"date": "2022-09-15", "currency": "XAU", "rate": "267.6966", "multiplier": 1, "rate_per_unit": "267.6966"},{"date": "2022-09-15", "currency": "XDR", "rate": "6.3887", "multiplier": 1, "rate_per_unit": "6.3887"},{"date": "2022-09-15", "currency": "ZAR", "rate": "0.2819", "multiplier": 1, "rate_per_unit": "0.2819"},{"date": "2022-09-16", "currency": "EUR", "rate": "4.9253", "multiplier": 1, "rate_per_unit": "4.9253"},{"date": "2022-09-16", "currency": "USD", "rate": "4.9376", "multiplier": 1, "rate_per_unit": "4.9376"},{"date": "2022-09-16", "currency": "GBP", "rate": "5.6206", "multiplier": 1, "rate_per_unit": "5.6206"},{"date": "2022-09-16", "currency": "CHF", "rate": "5.1260", "multiplier": 1, "rate_per_unit": "5.1260"},{"date": "2022-09-16", "currency": "AED", "rate": "1.3443", "multiplier": 1, "rate_per_unit": "1.3443"},{"date": "2022-09-16", "currency": "AUD", "rate": "3.2973", "multiplier": 1, "rate_per_unit": "3.2973"},{"date": "2022-09-16", "currency": "BGN", "rate": "2.5183", "multiplier": 1, "rate_per_unit": "2.5183"},{"date": "2022-09-16", "currency": "BRL", "rate": "0.9410", "multiplier": 1, "rate_per_unit": "0.9410"},{"date": "2022-09-16", "currency": "CAD", "rate": "3.7176", "multiplier": 1, "rate_per_unit": "3.7176"},{"date": "2022-09-16", "currency": "CNY", "rate": "0.7039", "multiplier": 1, "rate_per_unit": "0.7039"},{"date": "2022-09-16", "currency": "CZK", "rate": "0.2010", "multiplier": 1, "rate_per_unit": "0.2010"},{"date": "2022-09-16", "currency": "DKK", "rate": "0.6623", "multiplier": 1, "rate_per_unit": "0.6623"},{"date": "2022-09-16", "currency": "EGP", "rate": "0.2542", "multiplier": 1, "rate_per_unit": "0.2542"},{"date": "2022-09-16", "currency": "HRK", "rate": "0.6545", "multiplier": 1, "rate_per_unit": "0.6545"},{"date": "2022-09-16", "currency": "HUF", "rate": "1.2160", "multiplier": 100, "rate_per_unit": "0.01216"},{"date": "2022-09-16", "currency": "INR", "rate": "0.0619", "multiplier": 1, "rate_per_unit": "0.0619"},{"date": "2022-09-16", "currency": "JPY", "rate": "3.4447", "multiplier": 100, "rate_per_unit": "0.034447"},{"date": "2022-09-16", "currency": "KRW", "rate": "0.3552", "multiplier": 100, "rate_per_unit": "0.003552"},{"date": "2022-09-16", "currency": "MDL", "rate": "0.2547", "multiplier": 1, "rate_per_unit": "0.2547"},{"date": "2022-09-16", "currency": "MXN", "rate": "0.2459", "multiplier": 1, "rate_per_unit": "0.2459"},{"date": "2022-09-16", "currency": "NOK", "rate": "0.4816", "multiplier": 1, "rate_per_unit": "0.4816"},{"date": "2022-09-16", "currency": "NZD", "rate": "2.9384", "multiplier": 1, "rate_per_unit": "2.9384"},{"date": "2022-09-16", "currency": "PLN", "rate": "1.0434", "multiplier": 1, "rate_per_unit": "1.0434"},{"date": "2022-09-16", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2022-09-16", "currency": "RUB", "rate": "0.0819", "multiplier": 1, "rate_per_unit": "0.0819"},{"date": "2022-09-16", "currency": "SEK", "rate": "0.4579", "multiplier": 1, "rate_per_unit": "0.4579"},{"date": "2022-09-16", "currency": "THB", "rate": "0.1334", "multiplier": 1, "rate_per_unit": "0.1334"},{"date": "2022-09-16", "currency": "TRY", "rate": "0.2702", "multiplier": 1, "rate_per_unit": "0.2702"},{"date": "2022-09-16", "currency": "UAH", "rate": "0.1339", "multiplier": 1, "rate_per_unit": "0.1339"},{"date": "2022-09-16", "currency": "XAU", "rate": "263.5065", "multiplier": 1, "rate_per_unit": "263.5065"},{"date": "2022-09-16", "currency": "XDR", "rate": "6.3874", "multiplier": 1, "rate_per_unit": "6.3874"},{"date": "2022-09-16", "currency": "ZAR", "rate": "0.2796", "multiplier": 1, "rate_per_unit": "0.2796"},{"date": "2022-09-19", "currency": "EUR", "rate": "4.9226", "multiplier": 1, "rate_per_unit": "4.9226"},{"date": "2022-09-19", "currency": "USD", "rate": "4.9364", "multiplier": 1, "rate_per_unit": "4.9364"},{"date": "2022-09-19", "currency": "GBP", "rate": "5.6085", "multiplier": 1, "rate_per_unit": "5.6085"},{"date": "2022-09-19", "currency": "CHF", "rate": "5.1062", "multiplier": 1, "rate_per_unit": "5.1062"},{"date": "2022-09-19", "currency": "AED", "rate": "1.3440", "multiplier": 1, "rate_per_unit": "1.3440"},{"date": "2022-09-19", "currency": "AUD", "rate": "3.2950", "multiplier": 1, "rate_per_unit": "3.2950"},{"date": "2022-09-19", "currency": "BGN", "rate": "2.5169", "multiplier": 1, "rate_per_unit": "2.5169"},{"date": "2022-09-19", "currency": "BRL", "rate": "0.9395", "multiplier": 1, "rate_per_unit": "0.9395"},{"date": "2022-09-19", "currency": "CAD", "rate": "3.7052", "multiplier": 1, "rate_per_unit": "3.7052"},{"date": "2022-09-19", "currency": "CNY", "rate": "0.7034", "multiplier": 1, "rate_per_unit": "0.7034"},{"date": "2022-09-19", "currency": "CZK", "rate": "0.2011", "multiplier": 1, "rate_per_unit": "0.2011"},{"date": "2022-09-19", "currency": "DKK", "rate": "0.6619", "multiplier": 1, "rate_per_unit": "0.6619"},{"date": "2022-09-19", "currency": "EGP", "rate": "0.2541", "multiplier": 1, "rate_per_unit": "0.2541"},{"date": "2022-09-19", "currency": "HRK", "rate": "0.6545", "multiplier": 1, "rate_per_unit": "0.6545"},{"date": "2022-09-19", "currency": "HUF", "rate": "1.2249", "multiplier": 100, "rate_per_unit": "0.012249"},{"date": "2022-09-19", "currency": "INR", "rate": "0.0619", "multiplier": 1, "rate_per_unit": "0.0619"},{"date": "2022-09-19", "currency": "JPY", "rate": "3.4412", "multiplier": 100, "rate_per_unit": "0.034412"},{"date": "2022-09-19", "currency": "KRW", "rate": "0.3539", "multiplier": 100, "rate_per_unit": "0.003539"},{"date": "2022-09-19", "currency": "MDL", "rate": "0.2543", "multiplier": 1, "rate_per_unit": "0.2543"},{"date": "2022-09-19", "currency": "MXN", "rate": "0.2453", "multiplier": 1, "rate_per_unit": "0.2453"},{"date": "2022-09-19", "currency": "NOK", "rate": "0.4794", "multiplier": 1, "rate_per_unit": "0.4794"},{"date": "2022-09-19", "currency": "NZD", "rate": "2.9341", "multiplier": 1, "rate_per_unit": "2.9341"},{"date": "2022-09-19", "currency": "PLN", "rate": "1.0444", "multiplier": 1, "rate_per_unit": "1.0444"},{"date": "2022-09-19", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2022-09-19", "currency": "RUB", "rate": "0.0817", "multiplier": 1, "rate_per_unit": "0.0817"},{"date": "2022-09-19", "currency": "SEK", "rate": "0.4557", "multiplier": 1, "rate_per_unit": "0.4557"},{"date": "2022-09-19", "currency": "THB", "rate": "0.1334", "multiplier": 1, "rate_per_unit": "0.1334"},{"date": "2022-09-19", "currency": "TRY", "rate": "0.2699", "multiplier": 1, "rate_per_unit": "0.2699"},{"date": "2022-09-19", "currency": "UAH", "rate": "0.1339", "multiplier": 1, "rate_per_unit": "0.1339"},{"date": "2022-09-19", "currency": "XAU", "rate": "264.0410", "multiplier": 1, "rate_per_unit": "264.0410"},{"date": "2022-09-19", "currency": "XDR", "rate": "6.3837", "multiplier": 1, "rate_per_unit": "6.3837"},{"date": "2022-09-19", "currency": "ZAR", "rate": "0.2777", "multiplier": 1, "rate_per_unit": "0.2777"},{"date": "2022-09-20", "currency": "EUR", "rate": "4.9313", "multiplier": 1, "rate_per_unit": "4.9313"},{"date": "2022-09-20", "currency": "USD", "rate": "4.9303", "multiplier": 1, "rate_per_unit": "4.9303"},{"date": "2022-09-20", "currency": "GBP", "rate": "5.6261", "multiplier": 1, "rate_per_unit": "5.6261"},{"date": "2022-09-20", "currency": "CHF", "rate": "5.1035", "multiplier": 1, "rate_per_unit": "5.1035"},{"date": "2022-09-20", "currency": "AED", "rate": "1.3422", "multiplier": 1, "rate_per_unit": "1.3422"},{"date": "2022-09-20", "currency": "AUD", "rate": "3.3000", "multiplier": 1, "rate_per_unit": "3.3000"},{"date": "2022-09-20", "currency": "BGN", "rate": "2.5213", "multiplier": 1, "rate_per_unit": "2.5213"},{"date": "2022-09-20", "currency": "BRL", "rate": "0.9531", "multiplier": 1, "rate_per_unit": "0.9531"},{"date": "2022-09-20", "currency": "CAD", "rate": "3.7070", "multiplier": 1, "rate_per_unit": "3.7070"},{"date": "2022-09-20", "currency": "CNY", "rate": "0.7028", "multiplier": 1, "rate_per_unit": "0.7028"},{"date": "2022-09-20", "currency": "CZK", "rate": "0.2010", "multiplier": 1, "rate_per_unit": "0.2010"},{"date": "2022-09-20", "currency": "DKK", "rate": "0.6631", "multiplier": 1, "rate_per_unit": "0.6631"},{"date": "2022-09-20", "currency": "EGP", "rate": "0.2539", "multiplier": 1, "rate_per_unit": "0.2539"},{"date": "2022-09-20", "currency": "HRK", "rate": "0.6558", "multiplier": 1, "rate_per_unit": "0.6558"},{"date": "2022-09-20", "currency": "HUF", "rate": "1.2357", "multiplier": 100, "rate_per_unit": "0.012357"},{"date": "2022-09-20", "currency": "INR", "rate": "0.0618", "multiplier": 1, "rate_per_unit": "0.0618"},{"date": "2022-09-20", "currency": "JPY", "rate": "3.4302", "multiplier": 100, "rate_per_unit": "0.034302"},{"date": "2022-09-20", "currency": "KRW", "rate": "0.3539", "multiplier": 100, "rate_per_unit": "0.003539"},{"date": "2022-09-20", "currency": "MDL", "rate": "0.2545", "multiplier": 1, "rate_per_unit": "0.2545"},{"date": "2022-09-20", "currency": "MXN", "rate": "0.2469", "multiplier": 1, "rate_per_unit": "0.2469"},{"date": "2022-09-20", "currency": "NOK", "rate": "0.4798", "multiplier": 1, "rate_per_unit": "0.4798"},{"date": "2022-09-20", "currency": "NZD", "rate": "2.9113", "multiplier": 1, "rate_per_unit": "2.9113"},{"date": "2022-09-20", "currency": "PLN", "rate": "1.0457", "multiplier": 1, "rate_per_unit": "1.0457"},{"date": "2022-09-20", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-09-20", "currency": "RUB", "rate": "0.0820", "multiplier": 1, "rate_per_unit": "0.0820"},{"date": "2022-09-20", "currency": "SEK", "rate": "0.4545", "multiplier": 1, "rate_per_unit": "0.4545"},{"date": "2022-09-20", "currency": "THB", "rate": "0.1332", "multiplier": 1, "rate_per_unit": "0.1332"},{"date": "2022-09-20", "currency": "TRY", "rate": "0.2693", "multiplier": 1, "rate_per_unit": "0.2693"},{"date": "2022-09-20", "currency": "UAH", "rate": "0.1337", "multiplier": 1, "rate_per_unit": "0.1337"},{"date": "2022-09-20", "currency": "XAU", "rate": "264.2017", "multiplier": 1, "rate_per_unit": "264.2017"},{"date": "2022-09-20", "currency": "XDR", "rate": "6.3828", "multiplier": 1, "rate_per_unit": "6.3828"},{"date": "2022-09-20", "currency": "ZAR", "rate": "0.2781", "multiplier": 1, "rate_per_unit": "0.2781"},{"date": "2022-09-21", "currency": "EUR", "rate": "4.9436", "multiplier": 1, "rate_per_unit": "4.9436"},{"date": "2022-09-21", "currency": "USD", "rate": "4.9764", "multiplier": 1, "rate_per_unit": "4.9764"},{"date": "2022-09-21", "currency": "GBP", "rate": "5.6466", "multiplier": 1, "rate_per_unit": "5.6466"},{"date": "2022-09-21", "currency": "CHF", "rate": "5.1663", "multiplier": 1, "rate_per_unit": "5.1663"},{"date": "2022-09-21", "currency": "AED", "rate": "1.3549", "multiplier": 1, "rate_per_unit": "1.3549"},{"date": "2022-09-21", "currency": "AUD", "rate": "3.3215", "multiplier": 1, "rate_per_unit": "3.3215"},{"date": "2022-09-21", "currency": "BGN", "rate": "2.5276", "multiplier": 1, "rate_per_unit": "2.5276"},{"date": "2022-09-21", "currency": "BRL", "rate": "0.9676", "multiplier": 1, "rate_per_unit": "0.9676"},{"date": "2022-09-21", "currency": "CAD", "rate": "3.7239", "multiplier": 1, "rate_per_unit": "3.7239"},{"date": "2022-09-21", "currency": "CNY", "rate": "0.7065", "multiplier": 1, "rate_per_unit": "0.7065"},{"date": "2022-09-21", "currency": "CZK", "rate": "0.2007", "multiplier": 1, "rate_per_unit": "0.2007"},{"date": "2022-09-21", "currency": "DKK", "rate": "0.6648", "multiplier": 1, "rate_per_unit": "0.6648"},{"date": "2022-09-21", "currency": "EGP", "rate": "0.2561", "multiplier": 1, "rate_per_unit": "0.2561"},{"date": "2022-09-21", "currency": "HRK", "rate": "0.6574", "multiplier": 1, "rate_per_unit": "0.6574"},{"date": "2022-09-21", "currency": "HUF", "rate": "1.2298", "multiplier": 100, "rate_per_unit": "0.012298"},{"date": "2022-09-21", "currency": "INR", "rate": "0.0622", "multiplier": 1, "rate_per_unit": "0.0622"},{"date": "2022-09-21", "currency": "JPY", "rate": "3.4586", "multiplier": 100, "rate_per_unit": "0.034586"},{"date": "2022-09-21", "currency": "KRW", "rate": "0.3574", "multiplier": 100, "rate_per_unit": "0.003574"},{"date": "2022-09-21", "currency": "MDL", "rate": "0.2549", "multiplier": 1, "rate_per_unit": "0.2549"},{"date": "2022-09-21", "currency": "MXN", "rate": "0.2490", "multiplier": 1, "rate_per_unit": "0.2490"},{"date": "2022-09-21", "currency": "NOK", "rate": "0.4816", "multiplier": 1, "rate_per_unit": "0.4816"},{"date": "2022-09-21", "currency": "NZD", "rate": "2.9338", "multiplier": 1, "rate_per_unit": "2.9338"},{"date": "2022-09-21", "currency": "PLN", "rate": "1.0421", "multiplier": 1, "rate_per_unit": "1.0421"},{"date": "2022-09-21", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-09-21", "currency": "RUB", "rate": "0.0815", "multiplier": 1, "rate_per_unit": "0.0815"},{"date": "2022-09-21", "currency": "SEK", "rate": "0.4528", "multiplier": 1, "rate_per_unit": "0.4528"},{"date": "2022-09-21", "currency": "THB", "rate": "0.1340", "multiplier": 1, "rate_per_unit": "0.1340"},{"date": "2022-09-21", "currency": "TRY", "rate": "0.2717", "multiplier": 1, "rate_per_unit": "0.2717"},{"date": "2022-09-21", "currency": "UAH", "rate": "0.1350", "multiplier": 1, "rate_per_unit": "0.1350"},{"date": "2022-09-21", "currency": "XAU", "rate": "267.8972", "multiplier": 1, "rate_per_unit": "267.8972"},{"date": "2022-09-21", "currency": "XDR", "rate": "6.4235", "multiplier": 1, "rate_per_unit": "6.4235"},{"date": "2022-09-21", "currency": "ZAR", "rate": "0.2817", "multiplier": 1, "rate_per_unit": "0.2817"},{"date": "2022-09-22", "currency": "EUR", "rate": "4.9412", "multiplier": 1, "rate_per_unit": "4.9412"},{"date": "2022-09-22", "currency": "USD", "rate": "5.0103", "multiplier": 1, "rate_per_unit": "5.0103"},{"date": "2022-09-22", "currency": "GBP", "rate": "5.6620", "multiplier": 1, "rate_per_unit": "5.6620"},{"date": "2022-09-22", "currency": "CHF", "rate": "5.1334", "multiplier": 1, "rate_per_unit": "5.1334"},{"date": "2022-09-22", "currency": "AED", "rate": "1.3641", "multiplier": 1, "rate_per_unit": "1.3641"},{"date": "2022-09-22", "currency": "AUD", "rate": "3.3240", "multiplier": 1, "rate_per_unit": "3.3240"},{"date": "2022-09-22", "currency": "BGN", "rate": "2.5264", "multiplier": 1, "rate_per_unit": "2.5264"},{"date": "2022-09-22", "currency": "BRL", "rate": "0.9687", "multiplier": 1, "rate_per_unit": "0.9687"},{"date": "2022-09-22", "currency": "CAD", "rate": "3.7178", "multiplier": 1, "rate_per_unit": "3.7178"},{"date": "2022-09-22", "currency": "CNY", "rate": "0.7080", "multiplier": 1, "rate_per_unit": "0.7080"},{"date": "2022-09-22", "currency": "CZK", "rate": "0.2003", "multiplier": 1, "rate_per_unit": "0.2003"},{"date": "2022-09-22", "currency": "DKK", "rate": "0.6645", "multiplier": 1, "rate_per_unit": "0.6645"},{"date": "2022-09-22", "currency": "EGP", "rate": "0.2573", "multiplier": 1, "rate_per_unit": "0.2573"},{"date": "2022-09-22", "currency": "HRK", "rate": "0.6569", "multiplier": 1, "rate_per_unit": "0.6569"},{"date": "2022-09-22", "currency": "HUF", "rate": "1.2213", "multiplier": 100, "rate_per_unit": "0.012213"},{"date": "2022-09-22", "currency": "INR", "rate": "0.0620", "multiplier": 1, "rate_per_unit": "0.0620"},{"date": "2022-09-22", "currency": "JPY", "rate": "3.5071", "multiplier": 100, "rate_per_unit": "0.035071"},{"date": "2022-09-22", "currency": "KRW", "rate": "0.3561", "multiplier": 100, "rate_per_unit": "0.003561"},{"date": "2022-09-22", "currency": "MDL", "rate": "0.2569", "multiplier": 1, "rate_per_unit": "0.2569"},{"date": "2022-09-22", "currency": "MXN", "rate": "0.2523", "multiplier": 1, "rate_per_unit": "0.2523"},{"date": "2022-09-22", "currency": "NOK", "rate": "0.4839", "multiplier": 1, "rate_per_unit": "0.4839"},{"date": "2022-09-22", "currency": "NZD", "rate": "2.9338", "multiplier": 1, "rate_per_unit": "2.9338"},{"date": "2022-09-22", "currency": "PLN", "rate": "1.0372", "multiplier": 1, "rate_per_unit": "1.0372"},{"date": "2022-09-22", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-09-22", "currency": "RUB", "rate": "0.0828", "multiplier": 1, "rate_per_unit": "0.0828"},{"date": "2022-09-22", "currency": "SEK", "rate": "0.4550", "multiplier": 1, "rate_per_unit": "0.4550"},{"date": "2022-09-22", "currency": "THB", "rate": "0.1340", "multiplier": 1, "rate_per_unit": "0.1340"},{"date": "2022-09-22", "currency": "TRY", "rate": "0.2729", "multiplier": 1, "rate_per_unit": "0.2729"},{"date": "2022-09-22", "currency": "UAH", "rate": "0.1359", "multiplier": 1, "rate_per_unit": "0.1359"},{"date": "2022-09-22", "currency": "XAU", "rate": "268.9491", "multiplier": 1, "rate_per_unit": "268.9491"},{"date": "2022-09-22", "currency": "XDR", "rate": "6.4516", "multiplier": 1, "rate_per_unit": "6.4516"},{"date": "2022-09-22", "currency": "ZAR", "rate": "0.2842", "multiplier": 1, "rate_per_unit": "0.2842"},{"date": "2022-09-23", "currency": "EUR", "rate": "4.9437", "multiplier": 1, "rate_per_unit": "4.9437"},{"date": "2022-09-23", "currency": "USD", "rate": "5.0679", "multiplier": 1, "rate_per_unit": "5.0679"},{"date": "2022-09-23", "currency": "GBP", "rate": "5.6284", "multiplier": 1, "rate_per_unit": "5.6284"},{"date": "2022-09-23", "currency": "CHF", "rate": "5.1569", "multiplier": 1, "rate_per_unit": "5.1569"},{"date": "2022-09-23", "currency": "AED", "rate": "1.3796", "multiplier": 1, "rate_per_unit": "1.3796"},{"date": "2022-09-23", "currency": "AUD", "rate": "3.3294", "multiplier": 1, "rate_per_unit": "3.3294"},{"date": "2022-09-23", "currency": "BGN", "rate": "2.5276", "multiplier": 1, "rate_per_unit": "2.5276"},{"date": "2022-09-23", "currency": "BRL", "rate": "0.9902", "multiplier": 1, "rate_per_unit": "0.9902"},{"date": "2022-09-23", "currency": "CAD", "rate": "3.7421", "multiplier": 1, "rate_per_unit": "3.7421"},{"date": "2022-09-23", "currency": "CNY", "rate": "0.7116", "multiplier": 1, "rate_per_unit": "0.7116"},{"date": "2022-09-23", "currency": "CZK", "rate": "0.2005", "multiplier": 1, "rate_per_unit": "0.2005"},{"date": "2022-09-23", "currency": "DKK", "rate": "0.6648", "multiplier": 1, "rate_per_unit": "0.6648"},{"date": "2022-09-23", "currency": "EGP", "rate": "0.2600", "multiplier": 1, "rate_per_unit": "0.2600"},{"date": "2022-09-23", "currency": "HRK", "rate": "0.6572", "multiplier": 1, "rate_per_unit": "0.6572"},{"date": "2022-09-23", "currency": "HUF", "rate": "1.2178", "multiplier": 100, "rate_per_unit": "0.012178"},{"date": "2022-09-23", "currency": "INR", "rate": "0.0626", "multiplier": 1, "rate_per_unit": "0.0626"},{"date": "2022-09-23", "currency": "JPY", "rate": "3.5391", "multiplier": 100, "rate_per_unit": "0.035391"},{"date": "2022-09-23", "currency": "KRW", "rate": "0.3590", "multiplier": 100, "rate_per_unit": "0.00359"},{"date": "2022-09-23", "currency": "MDL", "rate": "0.2578", "multiplier": 1, "rate_per_unit": "0.2578"},{"date": "2022-09-23", "currency": "MXN", "rate": "0.2526", "multiplier": 1, "rate_per_unit": "0.2526"},{"date": "2022-09-23", "currency": "NOK", "rate": "0.4825", "multiplier": 1, "rate_per_unit": "0.4825"},{"date": "2022-09-23", "currency": "NZD", "rate": "2.9316", "multiplier": 1, "rate_per_unit": "2.9316"},{"date": "2022-09-23", "currency": "PLN", "rate": "1.0411", "multiplier": 1, "rate_per_unit": "1.0411"},{"date": "2022-09-23", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-09-23", "currency": "RUB", "rate": "0.0862", "multiplier": 1, "rate_per_unit": "0.0862"},{"date": "2022-09-23", "currency": "SEK", "rate": "0.4529", "multiplier": 1, "rate_per_unit": "0.4529"},{"date": "2022-09-23", "currency": "THB", "rate": "0.1352", "multiplier": 1, "rate_per_unit": "0.1352"},{"date": "2022-09-23", "currency": "TRY", "rate": "0.2754", "multiplier": 1, "rate_per_unit": "0.2754"},{"date": "2022-09-23", "currency": "UAH", "rate": "0.1375", "multiplier": 1, "rate_per_unit": "0.1375"},{"date": "2022-09-23", "currency": "XAU", "rate": "269.8092", "multiplier": 1, "rate_per_unit": "269.8092"},{"date": "2022-09-23", "currency": "XDR", "rate": "6.4913", "multiplier": 1, "rate_per_unit": "6.4913"},{"date": "2022-09-23", "currency": "ZAR", "rate": "0.2839", "multiplier": 1, "rate_per_unit": "0.2839"},{"date": "2022-09-26", "currency": "EUR", "rate": "4.9427", "multiplier": 1, "rate_per_unit": "4.9427"},{"date": "2022-09-26", "currency": "USD", "rate": "5.1135", "multiplier": 1, "rate_per_unit": "5.1135"},{"date": "2022-09-26", "currency": "GBP", "rate": "5.4791", "multiplier": 1, "rate_per_unit": "5.4791"},{"date": "2022-09-26", "currency": "CHF", "rate": "5.1775", "multiplier": 1, "rate_per_unit": "5.1775"},{"date": "2022-09-26", "currency": "AED", "rate": "1.3922", "multiplier": 1, "rate_per_unit": "1.3922"},{"date": "2022-09-26", "currency": "AUD", "rate": "3.3255", "multiplier": 1, "rate_per_unit": "3.3255"},{"date": "2022-09-26", "currency": "BGN", "rate": "2.5271", "multiplier": 1, "rate_per_unit": "2.5271"},{"date": "2022-09-26", "currency": "BRL", "rate": "0.9721", "multiplier": 1, "rate_per_unit": "0.9721"},{"date": "2022-09-26", "currency": "CAD", "rate": "3.7514", "multiplier": 1, "rate_per_unit": "3.7514"},{"date": "2022-09-26", "currency": "CNY", "rate": "0.7139", "multiplier": 1, "rate_per_unit": "0.7139"},{"date": "2022-09-26", "currency": "CZK", "rate": "0.2006", "multiplier": 1, "rate_per_unit": "0.2006"},{"date": "2022-09-26", "currency": "DKK", "rate": "0.6647", "multiplier": 1, "rate_per_unit": "0.6647"},{"date": "2022-09-26", "currency": "EGP", "rate": "0.2626", "multiplier": 1, "rate_per_unit": "0.2626"},{"date": "2022-09-26", "currency": "HRK", "rate": "0.6568", "multiplier": 1, "rate_per_unit": "0.6568"},{"date": "2022-09-26", "currency": "HUF", "rate": "1.2149", "multiplier": 100, "rate_per_unit": "0.012149"},{"date": "2022-09-26", "currency": "INR", "rate": "0.0626", "multiplier": 1, "rate_per_unit": "0.0626"},{"date": "2022-09-26", "currency": "JPY", "rate": "3.5498", "multiplier": 100, "rate_per_unit": "0.035498"},{"date": "2022-09-26", "currency": "KRW", "rate": "0.3574", "multiplier": 100, "rate_per_unit": "0.003574"},{"date": "2022-09-26", "currency": "MDL", "rate": "0.2606", "multiplier": 1, "rate_per_unit": "0.2606"},{"date": "2022-09-26", "currency": "MXN", "rate": "0.2525", "multiplier": 1, "rate_per_unit": "0.2525"},{"date": "2022-09-26", "currency": "NOK", "rate": "0.4776", "multiplier": 1, "rate_per_unit": "0.4776"},{"date": "2022-09-26", "currency": "NZD", "rate": "2.9242", "multiplier": 1, "rate_per_unit": "2.9242"},{"date": "2022-09-26", "currency": "PLN", "rate": "1.0384", "multiplier": 1, "rate_per_unit": "1.0384"},{"date": "2022-09-26", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-09-26", "currency": "RUB", "rate": "0.0880", "multiplier": 1, "rate_per_unit": "0.0880"},{"date": "2022-09-26", "currency": "SEK", "rate": "0.4519", "multiplier": 1, "rate_per_unit": "0.4519"},{"date": "2022-09-26", "currency": "THB", "rate": "0.1352", "multiplier": 1, "rate_per_unit": "0.1352"},{"date": "2022-09-26", "currency": "TRY", "rate": "0.2772", "multiplier": 1, "rate_per_unit": "0.2772"},{"date": "2022-09-26", "currency": "UAH", "rate": "0.1387", "multiplier": 1, "rate_per_unit": "0.1387"},{"date": "2022-09-26", "currency": "XAU", "rate": "270.2027", "multiplier": 1, "rate_per_unit": "270.2027"},{"date": "2022-09-26", "currency": "XDR", "rate": "6.5093", "multiplier": 1, "rate_per_unit": "6.5093"},{"date": "2022-09-26", "currency": "ZAR", "rate": "0.2831", "multiplier": 1, "rate_per_unit": "0.2831"},{"date": "2022-09-27", "currency": "EUR", "rate": "4.9437", "multiplier": 1, "rate_per_unit": "4.9437"},{"date": "2022-09-27", "currency": "USD", "rate": "5.1379", "multiplier": 1, "rate_per_unit": "5.1379"},{"date": "2022-09-27", "currency": "GBP", "rate": "5.5513", "multiplier": 1, "rate_per_unit": "5.5513"},{"date": "2022-09-27", "currency": "CHF", "rate": "5.1954", "multiplier": 1, "rate_per_unit": "5.1954"},{"date": "2022-09-27", "currency": "AED", "rate": "1.3988", "multiplier": 1, "rate_per_unit": "1.3988"},{"date": "2022-09-27", "currency": "AUD", "rate": "3.3312", "multiplier": 1, "rate_per_unit": "3.3312"},{"date": "2022-09-27", "currency": "BGN", "rate": "2.5276", "multiplier": 1, "rate_per_unit": "2.5276"},{"date": "2022-09-27", "currency": "BRL", "rate": "0.9530", "multiplier": 1, "rate_per_unit": "0.9530"},{"date": "2022-09-27", "currency": "CAD", "rate": "3.7496", "multiplier": 1, "rate_per_unit": "3.7496"},{"date": "2022-09-27", "currency": "CNY", "rate": "0.7167", "multiplier": 1, "rate_per_unit": "0.7167"},{"date": "2022-09-27", "currency": "CZK", "rate": "0.2005", "multiplier": 1, "rate_per_unit": "0.2005"},{"date": "2022-09-27", "currency": "DKK", "rate": "0.6648", "multiplier": 1, "rate_per_unit": "0.6648"},{"date": "2022-09-27", "currency": "EGP", "rate": "0.2636", "multiplier": 1, "rate_per_unit": "0.2636"},{"date": "2022-09-27", "currency": "HRK", "rate": "0.6567", "multiplier": 1, "rate_per_unit": "0.6567"},{"date": "2022-09-27", "currency": "HUF", "rate": "1.2118", "multiplier": 100, "rate_per_unit": "0.012118"},{"date": "2022-09-27", "currency": "INR", "rate": "0.0630", "multiplier": 1, "rate_per_unit": "0.0630"},{"date": "2022-09-27", "currency": "JPY", "rate": "3.5573", "multiplier": 100, "rate_per_unit": "0.035573"},{"date": "2022-09-27", "currency": "KRW", "rate": "0.3611", "multiplier": 100, "rate_per_unit": "0.003611"},{"date": "2022-09-27", "currency": "MDL", "rate": "0.2631", "multiplier": 1, "rate_per_unit": "0.2631"},{"date": "2022-09-27", "currency": "MXN", "rate": "0.2524", "multiplier": 1, "rate_per_unit": "0.2524"},{"date": "2022-09-27", "currency": "NOK", "rate": "0.4776", "multiplier": 1, "rate_per_unit": "0.4776"},{"date": "2022-09-27", "currency": "NZD", "rate": "2.9276", "multiplier": 1, "rate_per_unit": "2.9276"},{"date": "2022-09-27", "currency": "PLN", "rate": "1.0375", "multiplier": 1, "rate_per_unit": "1.0375"},{"date": "2022-09-27", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-09-27", "currency": "RUB", "rate": "0.0875", "multiplier": 1, "rate_per_unit": "0.0875"},{"date": "2022-09-27", "currency": "SEK", "rate": "0.4547", "multiplier": 1, "rate_per_unit": "0.4547"},{"date": "2022-09-27", "currency": "THB", "rate": "0.1353", "multiplier": 1, "rate_per_unit": "0.1353"},{"date": "2022-09-27", "currency": "TRY", "rate": "0.2781", "multiplier": 1, "rate_per_unit": "0.2781"},{"date": "2022-09-27", "currency": "UAH", "rate": "0.1394", "multiplier": 1, "rate_per_unit": "0.1394"},{"date": "2022-09-27", "currency": "XAU", "rate": "269.8751", "multiplier": 1, "rate_per_unit": "269.8751"},{"date": "2022-09-27", "currency": "XDR", "rate": "6.5337", "multiplier": 1, "rate_per_unit": "6.5337"},{"date": "2022-09-27", "currency": "ZAR", "rate": "0.2858", "multiplier": 1, "rate_per_unit": "0.2858"},{"date": "2022-09-28", "currency": "EUR", "rate": "4.9479", "multiplier": 1, "rate_per_unit": "4.9479"},{"date": "2022-09-28", "currency": "USD", "rate": "5.1794", "multiplier": 1, "rate_per_unit": "5.1794"},{"date": "2022-09-28", "currency": "GBP", "rate": "5.5370", "multiplier": 1, "rate_per_unit": "5.5370"},{"date": "2022-09-28", "currency": "CHF", "rate": "5.2155", "multiplier": 1, "rate_per_unit": "5.2155"},{"date": "2022-09-28", "currency": "AED", "rate": "1.4101", "multiplier": 1, "rate_per_unit": "1.4101"},{"date": "2022-09-28", "currency": "AUD", "rate": "3.3069", "multiplier": 1, "rate_per_unit": "3.3069"},{"date": "2022-09-28", "currency": "BGN", "rate": "2.5298", "multiplier": 1, "rate_per_unit": "2.5298"},{"date": "2022-09-28", "currency": "BRL", "rate": "0.9628", "multiplier": 1, "rate_per_unit": "0.9628"},{"date": "2022-09-28", "currency": "CAD", "rate": "3.7520", "multiplier": 1, "rate_per_unit": "3.7520"},{"date": "2022-09-28", "currency": "CNY", "rate": "0.7150", "multiplier": 1, "rate_per_unit": "0.7150"},{"date": "2022-09-28", "currency": "CZK", "rate": "0.2005", "multiplier": 1, "rate_per_unit": "0.2005"},{"date": "2022-09-28", "currency": "DKK", "rate": "0.6653", "multiplier": 1, "rate_per_unit": "0.6653"},{"date": "2022-09-28", "currency": "EGP", "rate": "0.2655", "multiplier": 1, "rate_per_unit": "0.2655"},{"date": "2022-09-28", "currency": "HRK", "rate": "0.6570", "multiplier": 1, "rate_per_unit": "0.6570"},{"date": "2022-09-28", "currency": "HUF", "rate": "1.1997", "multiplier": 100, "rate_per_unit": "0.011997"},{"date": "2022-09-28", "currency": "INR", "rate": "0.0632", "multiplier": 1, "rate_per_unit": "0.0632"},{"date": "2022-09-28", "currency": "JPY", "rate": "3.5788", "multiplier": 100, "rate_per_unit": "0.035788"},{"date": "2022-09-28", "currency": "KRW", "rate": "0.3593", "multiplier": 100, "rate_per_unit": "0.003593"},{"date": "2022-09-28", "currency": "MDL", "rate": "0.2630", "multiplier": 1, "rate_per_unit": "0.2630"},{"date": "2022-09-28", "currency": "MXN", "rate": "0.2523", "multiplier": 1, "rate_per_unit": "0.2523"},{"date": "2022-09-28", "currency": "NOK", "rate": "0.4722", "multiplier": 1, "rate_per_unit": "0.4722"},{"date": "2022-09-28", "currency": "NZD", "rate": "2.9000", "multiplier": 1, "rate_per_unit": "2.9000"},{"date": "2022-09-28", "currency": "PLN", "rate": "1.0277", "multiplier": 1, "rate_per_unit": "1.0277"},{"date": "2022-09-28", "currency": "RSD", "rate": "0.0422", "multiplier": 1, "rate_per_unit": "0.0422"},{"date": "2022-09-28", "currency": "RUB", "rate": "0.0879", "multiplier": 1, "rate_per_unit": "0.0879"},{"date": "2022-09-28", "currency": "SEK", "rate": "0.4522", "multiplier": 1, "rate_per_unit": "0.4522"},{"date": "2022-09-28", "currency": "THB", "rate": "0.1351", "multiplier": 1, "rate_per_unit": "0.1351"},{"date": "2022-09-28", "currency": "TRY", "rate": "0.2797", "multiplier": 1, "rate_per_unit": "0.2797"},{"date": "2022-09-28", "currency": "UAH", "rate": "0.1405", "multiplier": 1, "rate_per_unit": "0.1405"},{"date": "2022-09-28", "currency": "XAU", "rate": "269.2661", "multiplier": 1, "rate_per_unit": "269.2661"},{"date": "2022-09-28", "currency": "XDR", "rate": "6.5590", "multiplier": 1, "rate_per_unit": "6.5590"},{"date": "2022-09-28", "currency": "ZAR", "rate": "0.2853", "multiplier": 1, "rate_per_unit": "0.2853"},{"date": "2022-09-29", "currency": "EUR", "rate": "4.9486", "multiplier": 1, "rate_per_unit": "4.9486"},{"date": "2022-09-29", "currency": "USD", "rate": "5.1027", "multiplier": 1, "rate_per_unit": "5.1027"},{"date": "2022-09-29", "currency": "GBP", "rate": "5.5502", "multiplier": 1, "rate_per_unit": "5.5502"},{"date": "2022-09-29", "currency": "CHF", "rate": "5.2060", "multiplier": 1, "rate_per_unit": "5.2060"},{"date": "2022-09-29", "currency": "AED", "rate": "1.3893", "multiplier": 1, "rate_per_unit": "1.3893"},{"date": "2022-09-29", "currency": "AUD", "rate": "3.3041", "multiplier": 1, "rate_per_unit": "3.3041"},{"date": "2022-09-29", "currency": "BGN", "rate": "2.5302", "multiplier": 1, "rate_per_unit": "2.5302"},{"date": "2022-09-29", "currency": "BRL", "rate": "0.9491", "multiplier": 1, "rate_per_unit": "0.9491"},{"date": "2022-09-29", "currency": "CAD", "rate": "3.7268", "multiplier": 1, "rate_per_unit": "3.7268"},{"date": "2022-09-29", "currency": "CNY", "rate": "0.7124", "multiplier": 1, "rate_per_unit": "0.7124"},{"date": "2022-09-29", "currency": "CZK", "rate": "0.2005", "multiplier": 1, "rate_per_unit": "0.2005"},{"date": "2022-09-29", "currency": "DKK", "rate": "0.6654", "multiplier": 1, "rate_per_unit": "0.6654"},{"date": "2022-09-29", "currency": "EGP", "rate": "0.2615", "multiplier": 1, "rate_per_unit": "0.2615"},{"date": "2022-09-29", "currency": "HRK", "rate": "0.6574", "multiplier": 1, "rate_per_unit": "0.6574"},{"date": "2022-09-29", "currency": "HUF", "rate": "1.1846", "multiplier": 100, "rate_per_unit": "0.011846"},{"date": "2022-09-29", "currency": "INR", "rate": "0.0624", "multiplier": 1, "rate_per_unit": "0.0624"},{"date": "2022-09-29", "currency": "JPY", "rate": "3.5270", "multiplier": 100, "rate_per_unit": "0.03527"},{"date": "2022-09-29", "currency": "KRW", "rate": "0.3559", "multiplier": 100, "rate_per_unit": "0.003559"},{"date": "2022-09-29", "currency": "MDL", "rate": "0.2644", "multiplier": 1, "rate_per_unit": "0.2644"},{"date": "2022-09-29", "currency": "MXN", "rate": "0.2534", "multiplier": 1, "rate_per_unit": "0.2534"},{"date": "2022-09-29", "currency": "NOK", "rate": "0.4732", "multiplier": 1, "rate_per_unit": "0.4732"},{"date": "2022-09-29", "currency": "NZD", "rate": "2.9041", "multiplier": 1, "rate_per_unit": "2.9041"},{"date": "2022-09-29", "currency": "PLN", "rate": "1.0204", "multiplier": 1, "rate_per_unit": "1.0204"},{"date": "2022-09-29", "currency": "RSD", "rate": "0.0422", "multiplier": 1, "rate_per_unit": "0.0422"},{"date": "2022-09-29", "currency": "RUB", "rate": "0.0882", "multiplier": 1, "rate_per_unit": "0.0882"},{"date": "2022-09-29", "currency": "SEK", "rate": "0.4517", "multiplier": 1, "rate_per_unit": "0.4517"},{"date": "2022-09-29", "currency": "THB", "rate": "0.1341", "multiplier": 1, "rate_per_unit": "0.1341"},{"date": "2022-09-29", "currency": "TRY", "rate": "0.2754", "multiplier": 1, "rate_per_unit": "0.2754"},{"date": "2022-09-29", "currency": "UAH", "rate": "0.1384", "multiplier": 1, "rate_per_unit": "0.1384"},{"date": "2022-09-29", "currency": "XAU", "rate": "270.5444", "multiplier": 1, "rate_per_unit": "270.5444"},{"date": "2022-09-29", "currency": "XDR", "rate": "6.5061", "multiplier": 1, "rate_per_unit": "6.5061"},{"date": "2022-09-29", "currency": "ZAR", "rate": "0.2846", "multiplier": 1, "rate_per_unit": "0.2846"},{"date": "2022-09-30", "currency": "EUR", "rate": "4.9490", "multiplier": 1, "rate_per_unit": "4.9490"},{"date": "2022-09-30", "currency": "USD", "rate": "5.0469", "multiplier": 1, "rate_per_unit": "5.0469"},{"date": "2022-09-30", "currency": "GBP", "rate": "5.6367", "multiplier": 1, "rate_per_unit": "5.6367"},{"date": "2022-09-30", "currency": "CHF", "rate": "5.1652", "multiplier": 1, "rate_per_unit": "5.1652"},{"date": "2022-09-30", "currency": "AED", "rate": "1.3740", "multiplier": 1, "rate_per_unit": "1.3740"},{"date": "2022-09-30", "currency": "AUD", "rate": "3.2777", "multiplier": 1, "rate_per_unit": "3.2777"},{"date": "2022-09-30", "currency": "BGN", "rate": "2.5304", "multiplier": 1, "rate_per_unit": "2.5304"},{"date": "2022-09-30", "currency": "BRL", "rate": "0.9350", "multiplier": 1, "rate_per_unit": "0.9350"},{"date": "2022-09-30", "currency": "CAD", "rate": "3.6857", "multiplier": 1, "rate_per_unit": "3.6857"},{"date": "2022-09-30", "currency": "CNY", "rate": "0.7102", "multiplier": 1, "rate_per_unit": "0.7102"},{"date": "2022-09-30", "currency": "CZK", "rate": "0.2013", "multiplier": 1, "rate_per_unit": "0.2013"},{"date": "2022-09-30", "currency": "DKK", "rate": "0.6655", "multiplier": 1, "rate_per_unit": "0.6655"},{"date": "2022-09-30", "currency": "EGP", "rate": "0.2583", "multiplier": 1, "rate_per_unit": "0.2583"},{"date": "2022-09-30", "currency": "HRK", "rate": "0.6576", "multiplier": 1, "rate_per_unit": "0.6576"},{"date": "2022-09-30", "currency": "HUF", "rate": "1.1728", "multiplier": 100, "rate_per_unit": "0.011728"},{"date": "2022-09-30", "currency": "INR", "rate": "0.0620", "multiplier": 1, "rate_per_unit": "0.0620"},{"date": "2022-09-30", "currency": "JPY", "rate": "3.4963", "multiplier": 100, "rate_per_unit": "0.034963"},{"date": "2022-09-30", "currency": "KRW", "rate": "0.3519", "multiplier": 100, "rate_per_unit": "0.003519"},{"date": "2022-09-30", "currency": "MDL", "rate": "0.2606", "multiplier": 1, "rate_per_unit": "0.2606"},{"date": "2022-09-30", "currency": "MXN", "rate": "0.2512", "multiplier": 1, "rate_per_unit": "0.2512"},{"date": "2022-09-30", "currency": "NOK", "rate": "0.4692", "multiplier": 1, "rate_per_unit": "0.4692"},{"date": "2022-09-30", "currency": "NZD", "rate": "2.8802", "multiplier": 1, "rate_per_unit": "2.8802"},{"date": "2022-09-30", "currency": "PLN", "rate": "1.0127", "multiplier": 1, "rate_per_unit": "1.0127"},{"date": "2022-09-30", "currency": "RSD", "rate": "0.0422", "multiplier": 1, "rate_per_unit": "0.0422"},{"date": "2022-09-30", "currency": "RUB", "rate": "0.0863", "multiplier": 1, "rate_per_unit": "0.0863"},{"date": "2022-09-30", "currency": "SEK", "rate": "0.4532", "multiplier": 1, "rate_per_unit": "0.4532"},{"date": "2022-09-30", "currency": "THB", "rate": "0.1339", "multiplier": 1, "rate_per_unit": "0.1339"},{"date": "2022-09-30", "currency": "TRY", "rate": "0.2721", "multiplier": 1, "rate_per_unit": "0.2721"},{"date": "2022-09-30", "currency": "UAH", "rate": "0.1369", "multiplier": 1, "rate_per_unit": "0.1369"},{"date": "2022-09-30", "currency": "XAU", "rate": "270.7253", "multiplier": 1, "rate_per_unit": "270.7253"},{"date": "2022-09-30", "currency": "XDR", "rate": "6.4745", "multiplier": 1, "rate_per_unit": "6.4745"},{"date": "2022-09-30", "currency": "ZAR", "rate": "0.2810", "multiplier": 1, "rate_per_unit": "0.2810"},{"date": "2022-10-03", "currency": "EUR", "rate": "4.9480", "multiplier": 1, "rate_per_unit": "4.9480"},{"date": "2022-10-03", "currency": "USD", "rate": "5.0712", "multiplier": 1, "rate_per_unit": "5.0712"},{"date": "2022-10-03", "currency": "GBP", "rate": "5.6665", "multiplier": 1, "rate_per_unit": "5.6665"},{"date": "2022-10-03", "currency": "CHF", "rate": "5.1139", "multiplier": 1, "rate_per_unit": "5.1139"},{"date": "2022-10-03", "currency": "AED", "rate": "1.3807", "multiplier": 1, "rate_per_unit": "1.3807"},{"date": "2022-10-03", "currency": "AUD", "rate": "3.2654", "multiplier": 1, "rate_per_unit": "3.2654"},{"date": "2022-10-03", "currency": "BGN", "rate": "2.5298", "multiplier": 1, "rate_per_unit": "2.5298"},{"date": "2022-10-03", "currency": "BRL", "rate": "0.9364", "multiplier": 1, "rate_per_unit": "0.9364"},{"date": "2022-10-03", "currency": "CAD", "rate": "3.6803", "multiplier": 1, "rate_per_unit": "3.6803"},{"date": "2022-10-03", "currency": "CNY", "rate": "0.7127", "multiplier": 1, "rate_per_unit": "0.7127"},{"date": "2022-10-03", "currency": "CZK", "rate": "0.2015", "multiplier": 1, "rate_per_unit": "0.2015"},{"date": "2022-10-03", "currency": "DKK", "rate": "0.6654", "multiplier": 1, "rate_per_unit": "0.6654"},{"date": "2022-10-03", "currency": "EGP", "rate": "0.2590", "multiplier": 1, "rate_per_unit": "0.2590"},{"date": "2022-10-03", "currency": "HRK", "rate": "0.6572", "multiplier": 1, "rate_per_unit": "0.6572"},{"date": "2022-10-03", "currency": "HUF", "rate": "1.1686", "multiplier": 100, "rate_per_unit": "0.011686"},{"date": "2022-10-03", "currency": "INR", "rate": "0.0619", "multiplier": 1, "rate_per_unit": "0.0619"},{"date": "2022-10-03", "currency": "JPY", "rate": "3.4931", "multiplier": 100, "rate_per_unit": "0.034931"},{"date": "2022-10-03", "currency": "KRW", "rate": "0.3513", "multiplier": 100, "rate_per_unit": "0.003513"},{"date": "2022-10-03", "currency": "MDL", "rate": "0.2594", "multiplier": 1, "rate_per_unit": "0.2594"},{"date": "2022-10-03", "currency": "MXN", "rate": "0.2507", "multiplier": 1, "rate_per_unit": "0.2507"},{"date": "2022-10-03", "currency": "NOK", "rate": "0.4657", "multiplier": 1, "rate_per_unit": "0.4657"},{"date": "2022-10-03", "currency": "NZD", "rate": "2.8642", "multiplier": 1, "rate_per_unit": "2.8642"},{"date": "2022-10-03", "currency": "PLN", "rate": "1.0250", "multiplier": 1, "rate_per_unit": "1.0250"},{"date": "2022-10-03", "currency": "RSD", "rate": "0.0422", "multiplier": 1, "rate_per_unit": "0.0422"},{"date": "2022-10-03", "currency": "RUB", "rate": "0.0867", "multiplier": 1, "rate_per_unit": "0.0867"},{"date": "2022-10-03", "currency": "SEK", "rate": "0.4536", "multiplier": 1, "rate_per_unit": "0.4536"},{"date": "2022-10-03", "currency": "THB", "rate": "0.1329", "multiplier": 1, "rate_per_unit": "0.1329"},{"date": "2022-10-03", "currency": "TRY", "rate": "0.2734", "multiplier": 1, "rate_per_unit": "0.2734"},{"date": "2022-10-03", "currency": "UAH", "rate": "0.1373", "multiplier": 1, "rate_per_unit": "0.1373"},{"date": "2022-10-03", "currency": "XAU", "rate": "270.7335", "multiplier": 1, "rate_per_unit": "270.7335"},{"date": "2022-10-03", "currency": "XDR", "rate": "6.4929", "multiplier": 1, "rate_per_unit": "6.4929"},{"date": "2022-10-03", "currency": "ZAR", "rate": "0.2806", "multiplier": 1, "rate_per_unit": "0.2806"},{"date": "2022-10-04", "currency": "EUR", "rate": "4.9471", "multiplier": 1, "rate_per_unit": "4.9471"},{"date": "2022-10-04", "currency": "USD", "rate": "5.0130", "multiplier": 1, "rate_per_unit": "5.0130"},{"date": "2022-10-04", "currency": "GBP", "rate": "5.6906", "multiplier": 1, "rate_per_unit": "5.6906"},{"date": "2022-10-04", "currency": "CHF", "rate": "5.0700", "multiplier": 1, "rate_per_unit": "5.0700"},{"date": "2022-10-04", "currency": "AED", "rate": "1.3648", "multiplier": 1, "rate_per_unit": "1.3648"},{"date": "2022-10-04", "currency": "AUD", "rate": "3.2514", "multiplier": 1, "rate_per_unit": "3.2514"},{"date": "2022-10-04", "currency": "BGN", "rate": "2.5294", "multiplier": 1, "rate_per_unit": "2.5294"},{"date": "2022-10-04", "currency": "BRL", "rate": "0.9706", "multiplier": 1, "rate_per_unit": "0.9706"},{"date": "2022-10-04", "currency": "CAD", "rate": "3.6772", "multiplier": 1, "rate_per_unit": "3.6772"},{"date": "2022-10-04", "currency": "CNY", "rate": "0.7045", "multiplier": 1, "rate_per_unit": "0.7045"},{"date": "2022-10-04", "currency": "CZK", "rate": "0.2016", "multiplier": 1, "rate_per_unit": "0.2016"},{"date": "2022-10-04", "currency": "DKK", "rate": "0.6652", "multiplier": 1, "rate_per_unit": "0.6652"},{"date": "2022-10-04", "currency": "EGP", "rate": "0.2550", "multiplier": 1, "rate_per_unit": "0.2550"},{"date": "2022-10-04", "currency": "HRK", "rate": "0.6576", "multiplier": 1, "rate_per_unit": "0.6576"},{"date": "2022-10-04", "currency": "HUF", "rate": "1.1855", "multiplier": 100, "rate_per_unit": "0.011855"},{"date": "2022-10-04", "currency": "INR", "rate": "0.0615", "multiplier": 1, "rate_per_unit": "0.0615"},{"date": "2022-10-04", "currency": "JPY", "rate": "3.4644", "multiplier": 100, "rate_per_unit": "0.034644"},{"date": "2022-10-04", "currency": "KRW", "rate": "0.3511", "multiplier": 100, "rate_per_unit": "0.003511"},{"date": "2022-10-04", "currency": "MDL", "rate": "0.2591", "multiplier": 1, "rate_per_unit": "0.2591"},{"date": "2022-10-04", "currency": "MXN", "rate": "0.2508", "multiplier": 1, "rate_per_unit": "0.2508"},{"date": "2022-10-04", "currency": "NOK", "rate": "0.4732", "multiplier": 1, "rate_per_unit": "0.4732"},{"date": "2022-10-04", "currency": "NZD", "rate": "2.8653", "multiplier": 1, "rate_per_unit": "2.8653"},{"date": "2022-10-04", "currency": "PLN", "rate": "1.0312", "multiplier": 1, "rate_per_unit": "1.0312"},{"date": "2022-10-04", "currency": "RSD", "rate": "0.0422", "multiplier": 1, "rate_per_unit": "0.0422"},{"date": "2022-10-04", "currency": "RUB", "rate": "0.0848", "multiplier": 1, "rate_per_unit": "0.0848"},{"date": "2022-10-04", "currency": "SEK", "rate": "0.4589", "multiplier": 1, "rate_per_unit": "0.4589"},{"date": "2022-10-04", "currency": "THB", "rate": "0.1335", "multiplier": 1, "rate_per_unit": "0.1335"},{"date": "2022-10-04", "currency": "TRY", "rate": "0.2698", "multiplier": 1, "rate_per_unit": "0.2698"},{"date": "2022-10-04", "currency": "UAH", "rate": "0.1360", "multiplier": 1, "rate_per_unit": "0.1360"},{"date": "2022-10-04", "currency": "XAU", "rate": "275.3715", "multiplier": 1, "rate_per_unit": "275.3715"},{"date": "2022-10-04", "currency": "XDR", "rate": "6.4481", "multiplier": 1, "rate_per_unit": "6.4481"},{"date": "2022-10-04", "currency": "ZAR", "rate": "0.2821", "multiplier": 1, "rate_per_unit": "0.2821"},{"date": "2022-10-05", "currency": "EUR", "rate": "4.9419", "multiplier": 1, "rate_per_unit": "4.9419"},{"date": "2022-10-05", "currency": "USD", "rate": "4.9805", "multiplier": 1, "rate_per_unit": "4.9805"},{"date": "2022-10-05", "currency": "GBP", "rate": "5.6702", "multiplier": 1, "rate_per_unit": "5.6702"},{"date": "2022-10-05", "currency": "CHF", "rate": "5.0577", "multiplier": 1, "rate_per_unit": "5.0577"},{"date": "2022-10-05", "currency": "AED", "rate": "1.3560", "multiplier": 1, "rate_per_unit": "1.3560"},{"date": "2022-10-05", "currency": "AUD", "rate": "3.2201", "multiplier": 1, "rate_per_unit": "3.2201"},{"date": "2022-10-05", "currency": "BGN", "rate": "2.5267", "multiplier": 1, "rate_per_unit": "2.5267"},{"date": "2022-10-05", "currency": "BRL", "rate": "0.9620", "multiplier": 1, "rate_per_unit": "0.9620"},{"date": "2022-10-05", "currency": "CAD", "rate": "3.6634", "multiplier": 1, "rate_per_unit": "3.6634"},{"date": "2022-10-05", "currency": "CNY", "rate": "0.6999", "multiplier": 1, "rate_per_unit": "0.6999"},{"date": "2022-10-05", "currency": "CZK", "rate": "0.2013", "multiplier": 1, "rate_per_unit": "0.2013"},{"date": "2022-10-05", "currency": "DKK", "rate": "0.6644", "multiplier": 1, "rate_per_unit": "0.6644"},{"date": "2022-10-05", "currency": "EGP", "rate": "0.2536", "multiplier": 1, "rate_per_unit": "0.2536"},{"date": "2022-10-05", "currency": "HRK", "rate": "0.6569", "multiplier": 1, "rate_per_unit": "0.6569"},{"date": "2022-10-05", "currency": "HUF", "rate": "1.1697", "multiplier": 100, "rate_per_unit": "0.011697"},{"date": "2022-10-05", "currency": "INR", "rate": "0.0612", "multiplier": 1, "rate_per_unit": "0.0612"},{"date": "2022-10-05", "currency": "JPY", "rate": "3.4464", "multiplier": 100, "rate_per_unit": "0.034464"},{"date": "2022-10-05", "currency": "KRW", "rate": "0.3514", "multiplier": 100, "rate_per_unit": "0.003514"},{"date": "2022-10-05", "currency": "MDL", "rate": "0.2562", "multiplier": 1, "rate_per_unit": "0.2562"},{"date": "2022-10-05", "currency": "MXN", "rate": "0.2483", "multiplier": 1, "rate_per_unit": "0.2483"},{"date": "2022-10-05", "currency": "NOK", "rate": "0.4705", "multiplier": 1, "rate_per_unit": "0.4705"},{"date": "2022-10-05", "currency": "NZD", "rate": "2.8447", "multiplier": 1, "rate_per_unit": "2.8447"},{"date": "2022-10-05", "currency": "PLN", "rate": "1.0262", "multiplier": 1, "rate_per_unit": "1.0262"},{"date": "2022-10-05", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-10-05", "currency": "RUB", "rate": "0.0841", "multiplier": 1, "rate_per_unit": "0.0841"},{"date": "2022-10-05", "currency": "SEK", "rate": "0.4556", "multiplier": 1, "rate_per_unit": "0.4556"},{"date": "2022-10-05", "currency": "THB", "rate": "0.1332", "multiplier": 1, "rate_per_unit": "0.1332"},{"date": "2022-10-05", "currency": "TRY", "rate": "0.2681", "multiplier": 1, "rate_per_unit": "0.2681"},{"date": "2022-10-05", "currency": "UAH", "rate": "0.1351", "multiplier": 1, "rate_per_unit": "0.1351"},{"date": "2022-10-05", "currency": "XAU", "rate": "273.2533", "multiplier": 1, "rate_per_unit": "273.2533"},{"date": "2022-10-05", "currency": "XDR", "rate": "6.4183", "multiplier": 1, "rate_per_unit": "6.4183"},{"date": "2022-10-05", "currency": "ZAR", "rate": "0.2800", "multiplier": 1, "rate_per_unit": "0.2800"},{"date": "2022-10-06", "currency": "EUR", "rate": "4.9366", "multiplier": 1, "rate_per_unit": "4.9366"},{"date": "2022-10-06", "currency": "USD", "rate": "4.9920", "multiplier": 1, "rate_per_unit": "4.9920"},{"date": "2022-10-06", "currency": "GBP", "rate": "5.6319", "multiplier": 1, "rate_per_unit": "5.6319"},{"date": "2022-10-06", "currency": "CHF", "rate": "5.0780", "multiplier": 1, "rate_per_unit": "5.0780"},{"date": "2022-10-06", "currency": "AED", "rate": "1.3592", "multiplier": 1, "rate_per_unit": "1.3592"},{"date": "2022-10-06", "currency": "AUD", "rate": "3.2315", "multiplier": 1, "rate_per_unit": "3.2315"},{"date": "2022-10-06", "currency": "BGN", "rate": "2.5240", "multiplier": 1, "rate_per_unit": "2.5240"},{"date": "2022-10-06", "currency": "BRL", "rate": "0.9606", "multiplier": 1, "rate_per_unit": "0.9606"},{"date": "2022-10-06", "currency": "CAD", "rate": "3.6544", "multiplier": 1, "rate_per_unit": "3.6544"},{"date": "2022-10-06", "currency": "CNY", "rate": "0.7015", "multiplier": 1, "rate_per_unit": "0.7015"},{"date": "2022-10-06", "currency": "CZK", "rate": "0.2015", "multiplier": 1, "rate_per_unit": "0.2015"},{"date": "2022-10-06", "currency": "DKK", "rate": "0.6636", "multiplier": 1, "rate_per_unit": "0.6636"},{"date": "2022-10-06", "currency": "EGP", "rate": "0.2539", "multiplier": 1, "rate_per_unit": "0.2539"},{"date": "2022-10-06", "currency": "HRK", "rate": "0.6560", "multiplier": 1, "rate_per_unit": "0.6560"},{"date": "2022-10-06", "currency": "HUF", "rate": "1.1700", "multiplier": 100, "rate_per_unit": "0.0117"},{"date": "2022-10-06", "currency": "INR", "rate": "0.0610", "multiplier": 1, "rate_per_unit": "0.0610"},{"date": "2022-10-06", "currency": "JPY", "rate": "3.4502", "multiplier": 100, "rate_per_unit": "0.034502"},{"date": "2022-10-06", "currency": "KRW", "rate": "0.3550", "multiplier": 100, "rate_per_unit": "0.00355"},{"date": "2022-10-06", "currency": "MDL", "rate": "0.2555", "multiplier": 1, "rate_per_unit": "0.2555"},{"date": "2022-10-06", "currency": "MXN", "rate": "0.2488", "multiplier": 1, "rate_per_unit": "0.2488"},{"date": "2022-10-06", "currency": "NOK", "rate": "0.4735", "multiplier": 1, "rate_per_unit": "0.4735"},{"date": "2022-10-06", "currency": "NZD", "rate": "2.8564", "multiplier": 1, "rate_per_unit": "2.8564"},{"date": "2022-10-06", "currency": "PLN", "rate": "1.0193", "multiplier": 1, "rate_per_unit": "1.0193"},{"date": "2022-10-06", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-10-06", "currency": "RUB", "rate": "0.0820", "multiplier": 1, "rate_per_unit": "0.0820"},{"date": "2022-10-06", "currency": "SEK", "rate": "0.4548", "multiplier": 1, "rate_per_unit": "0.4548"},{"date": "2022-10-06", "currency": "THB", "rate": "0.1339", "multiplier": 1, "rate_per_unit": "0.1339"},{"date": "2022-10-06", "currency": "TRY", "rate": "0.2687", "multiplier": 1, "rate_per_unit": "0.2687"},{"date": "2022-10-06", "currency": "UAH", "rate": "0.1354", "multiplier": 1, "rate_per_unit": "0.1354"},{"date": "2022-10-06", "currency": "XAU", "rate": "275.3180", "multiplier": 1, "rate_per_unit": "275.3180"},{"date": "2022-10-06", "currency": "XDR", "rate": "6.4220", "multiplier": 1, "rate_per_unit": "6.4220"},{"date": "2022-10-06", "currency": "ZAR", "rate": "0.2798", "multiplier": 1, "rate_per_unit": "0.2798"},{"date": "2022-10-07", "currency": "EUR", "rate": "4.9410", "multiplier": 1, "rate_per_unit": "4.9410"},{"date": "2022-10-07", "currency": "USD", "rate": "5.0408", "multiplier": 1, "rate_per_unit": "5.0408"},{"date": "2022-10-07", "currency": "GBP", "rate": "5.6488", "multiplier": 1, "rate_per_unit": "5.6488"},{"date": "2022-10-07", "currency": "CHF", "rate": "5.0873", "multiplier": 1, "rate_per_unit": "5.0873"},{"date": "2022-10-07", "currency": "AED", "rate": "1.3724", "multiplier": 1, "rate_per_unit": "1.3724"},{"date": "2022-10-07", "currency": "AUD", "rate": "3.2373", "multiplier": 1, "rate_per_unit": "3.2373"},{"date": "2022-10-07", "currency": "BGN", "rate": "2.5263", "multiplier": 1, "rate_per_unit": "2.5263"},{"date": "2022-10-07", "currency": "BRL", "rate": "0.9653", "multiplier": 1, "rate_per_unit": "0.9653"},{"date": "2022-10-07", "currency": "CAD", "rate": "3.6767", "multiplier": 1, "rate_per_unit": "3.6767"},{"date": "2022-10-07", "currency": "CNY", "rate": "0.7084", "multiplier": 1, "rate_per_unit": "0.7084"},{"date": "2022-10-07", "currency": "CZK", "rate": "0.2014", "multiplier": 1, "rate_per_unit": "0.2014"},{"date": "2022-10-07", "currency": "DKK", "rate": "0.6642", "multiplier": 1, "rate_per_unit": "0.6642"},{"date": "2022-10-07", "currency": "EGP", "rate": "0.2567", "multiplier": 1, "rate_per_unit": "0.2567"},{"date": "2022-10-07", "currency": "HRK", "rate": "0.6566", "multiplier": 1, "rate_per_unit": "0.6566"},{"date": "2022-10-07", "currency": "HUF", "rate": "1.1660", "multiplier": 100, "rate_per_unit": "0.01166"},{"date": "2022-10-07", "currency": "INR", "rate": "0.0612", "multiplier": 1, "rate_per_unit": "0.0612"},{"date": "2022-10-07", "currency": "JPY", "rate": "3.4791", "multiplier": 100, "rate_per_unit": "0.034791"},{"date": "2022-10-07", "currency": "KRW", "rate": "0.3572", "multiplier": 100, "rate_per_unit": "0.003572"},{"date": "2022-10-07", "currency": "MDL", "rate": "0.2572", "multiplier": 1, "rate_per_unit": "0.2572"},{"date": "2022-10-07", "currency": "MXN", "rate": "0.2516", "multiplier": 1, "rate_per_unit": "0.2516"},{"date": "2022-10-07", "currency": "NOK", "rate": "0.4708", "multiplier": 1, "rate_per_unit": "0.4708"},{"date": "2022-10-07", "currency": "NZD", "rate": "2.8502", "multiplier": 1, "rate_per_unit": "2.8502"},{"date": "2022-10-07", "currency": "PLN", "rate": "1.0180", "multiplier": 1, "rate_per_unit": "1.0180"},{"date": "2022-10-07", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-10-07", "currency": "RUB", "rate": "0.0815", "multiplier": 1, "rate_per_unit": "0.0815"},{"date": "2022-10-07", "currency": "SEK", "rate": "0.4538", "multiplier": 1, "rate_per_unit": "0.4538"},{"date": "2022-10-07", "currency": "THB", "rate": "0.1348", "multiplier": 1, "rate_per_unit": "0.1348"},{"date": "2022-10-07", "currency": "TRY", "rate": "0.2712", "multiplier": 1, "rate_per_unit": "0.2712"},{"date": "2022-10-07", "currency": "UAH", "rate": "0.1367", "multiplier": 1, "rate_per_unit": "0.1367"},{"date": "2022-10-07", "currency": "XAU", "rate": "277.3997", "multiplier": 1, "rate_per_unit": "277.3997"},{"date": "2022-10-07", "currency": "XDR", "rate": "6.4647", "multiplier": 1, "rate_per_unit": "6.4647"},{"date": "2022-10-07", "currency": "ZAR", "rate": "0.2800", "multiplier": 1, "rate_per_unit": "0.2800"},{"date": "2022-10-10", "currency": "EUR", "rate": "4.9395", "multiplier": 1, "rate_per_unit": "4.9395"},{"date": "2022-10-10", "currency": "USD", "rate": "5.0891", "multiplier": 1, "rate_per_unit": "5.0891"},{"date": "2022-10-10", "currency": "GBP", "rate": "5.6323", "multiplier": 1, "rate_per_unit": "5.6323"},{"date": "2022-10-10", "currency": "CHF", "rate": "5.0999", "multiplier": 1, "rate_per_unit": "5.0999"},{"date": "2022-10-10", "currency": "AED", "rate": "1.3856", "multiplier": 1, "rate_per_unit": "1.3856"},{"date": "2022-10-10", "currency": "AUD", "rate": "3.2134", "multiplier": 1, "rate_per_unit": "3.2134"},{"date": "2022-10-10", "currency": "BGN", "rate": "2.5255", "multiplier": 1, "rate_per_unit": "2.5255"},{"date": "2022-10-10", "currency": "BRL", "rate": "0.9787", "multiplier": 1, "rate_per_unit": "0.9787"},{"date": "2022-10-10", "currency": "CAD", "rate": "3.7065", "multiplier": 1, "rate_per_unit": "3.7065"},{"date": "2022-10-10", "currency": "CNY", "rate": "0.7122", "multiplier": 1, "rate_per_unit": "0.7122"},{"date": "2022-10-10", "currency": "CZK", "rate": "0.2015", "multiplier": 1, "rate_per_unit": "0.2015"},{"date": "2022-10-10", "currency": "DKK", "rate": "0.6641", "multiplier": 1, "rate_per_unit": "0.6641"},{"date": "2022-10-10", "currency": "EGP", "rate": "0.2589", "multiplier": 1, "rate_per_unit": "0.2589"},{"date": "2022-10-10", "currency": "HRK", "rate": "0.6562", "multiplier": 1, "rate_per_unit": "0.6562"},{"date": "2022-10-10", "currency": "HUF", "rate": "1.1583", "multiplier": 100, "rate_per_unit": "0.011583"},{"date": "2022-10-10", "currency": "INR", "rate": "0.0618", "multiplier": 1, "rate_per_unit": "0.0618"},{"date": "2022-10-10", "currency": "JPY", "rate": "3.4992", "multiplier": 100, "rate_per_unit": "0.034992"},{"date": "2022-10-10", "currency": "KRW", "rate": "0.3562", "multiplier": 100, "rate_per_unit": "0.003562"},{"date": "2022-10-10", "currency": "MDL", "rate": "0.2596", "multiplier": 1, "rate_per_unit": "0.2596"},{"date": "2022-10-10", "currency": "MXN", "rate": "0.2531", "multiplier": 1, "rate_per_unit": "0.2531"},{"date": "2022-10-10", "currency": "NOK", "rate": "0.4767", "multiplier": 1, "rate_per_unit": "0.4767"},{"date": "2022-10-10", "currency": "NZD", "rate": "2.8487", "multiplier": 1, "rate_per_unit": "2.8487"},{"date": "2022-10-10", "currency": "PLN", "rate": "1.0148", "multiplier": 1, "rate_per_unit": "1.0148"},{"date": "2022-10-10", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-10-10", "currency": "RUB", "rate": "0.0810", "multiplier": 1, "rate_per_unit": "0.0810"},{"date": "2022-10-10", "currency": "SEK", "rate": "0.4510", "multiplier": 1, "rate_per_unit": "0.4510"},{"date": "2022-10-10", "currency": "THB", "rate": "0.1342", "multiplier": 1, "rate_per_unit": "0.1342"},{"date": "2022-10-10", "currency": "TRY", "rate": "0.2739", "multiplier": 1, "rate_per_unit": "0.2739"},{"date": "2022-10-10", "currency": "UAH", "rate": "0.1378", "multiplier": 1, "rate_per_unit": "0.1378"},{"date": "2022-10-10", "currency": "XAU", "rate": "274.6920", "multiplier": 1, "rate_per_unit": "274.6920"},{"date": "2022-10-10", "currency": "XDR", "rate": "6.4975", "multiplier": 1, "rate_per_unit": "6.4975"},{"date": "2022-10-10", "currency": "ZAR", "rate": "0.2802", "multiplier": 1, "rate_per_unit": "0.2802"},{"date": "2022-10-11", "currency": "EUR", "rate": "4.9367", "multiplier": 1, "rate_per_unit": "4.9367"},{"date": "2022-10-11", "currency": "USD", "rate": "5.0896", "multiplier": 1, "rate_per_unit": "5.0896"},{"date": "2022-10-11", "currency": "GBP", "rate": "5.6185", "multiplier": 1, "rate_per_unit": "5.6185"},{"date": "2022-10-11", "currency": "CHF", "rate": "5.0912", "multiplier": 1, "rate_per_unit": "5.0912"},{"date": "2022-10-11", "currency": "AED", "rate": "1.3857", "multiplier": 1, "rate_per_unit": "1.3857"},{"date": "2022-10-11", "currency": "AUD", "rate": "3.1892", "multiplier": 1, "rate_per_unit": "3.1892"},{"date": "2022-10-11", "currency": "BGN", "rate": "2.5241", "multiplier": 1, "rate_per_unit": "2.5241"},{"date": "2022-10-11", "currency": "BRL", "rate": "0.9809", "multiplier": 1, "rate_per_unit": "0.9809"},{"date": "2022-10-11", "currency": "CAD", "rate": "3.6751", "multiplier": 1, "rate_per_unit": "3.6751"},{"date": "2022-10-11", "currency": "CNY", "rate": "0.7094", "multiplier": 1, "rate_per_unit": "0.7094"},{"date": "2022-10-11", "currency": "CZK", "rate": "0.2012", "multiplier": 1, "rate_per_unit": "0.2012"},{"date": "2022-10-11", "currency": "DKK", "rate": "0.6636", "multiplier": 1, "rate_per_unit": "0.6636"},{"date": "2022-10-11", "currency": "EGP", "rate": "0.2588", "multiplier": 1, "rate_per_unit": "0.2588"},{"date": "2022-10-11", "currency": "HRK", "rate": "0.6558", "multiplier": 1, "rate_per_unit": "0.6558"},{"date": "2022-10-11", "currency": "HUF", "rate": "1.1541", "multiplier": 100, "rate_per_unit": "0.011541"},{"date": "2022-10-11", "currency": "INR", "rate": "0.0618", "multiplier": 1, "rate_per_unit": "0.0618"},{"date": "2022-10-11", "currency": "JPY", "rate": "3.4919", "multiplier": 100, "rate_per_unit": "0.034919"},{"date": "2022-10-11", "currency": "KRW", "rate": "0.3548", "multiplier": 100, "rate_per_unit": "0.003548"},{"date": "2022-10-11", "currency": "MDL", "rate": "0.2621", "multiplier": 1, "rate_per_unit": "0.2621"},{"date": "2022-10-11", "currency": "MXN", "rate": "0.2545", "multiplier": 1, "rate_per_unit": "0.2545"},{"date": "2022-10-11", "currency": "NOK", "rate": "0.4724", "multiplier": 1, "rate_per_unit": "0.4724"},{"date": "2022-10-11", "currency": "NZD", "rate": "2.8332", "multiplier": 1, "rate_per_unit": "2.8332"},{"date": "2022-10-11", "currency": "PLN", "rate": "1.0138", "multiplier": 1, "rate_per_unit": "1.0138"},{"date": "2022-10-11", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-10-11", "currency": "RUB", "rate": "0.0790", "multiplier": 1, "rate_per_unit": "0.0790"},{"date": "2022-10-11", "currency": "SEK", "rate": "0.4490", "multiplier": 1, "rate_per_unit": "0.4490"},{"date": "2022-10-11", "currency": "THB", "rate": "0.1332", "multiplier": 1, "rate_per_unit": "0.1332"},{"date": "2022-10-11", "currency": "TRY", "rate": "0.2738", "multiplier": 1, "rate_per_unit": "0.2738"},{"date": "2022-10-11", "currency": "UAH", "rate": "0.1385", "multiplier": 1, "rate_per_unit": "0.1385"},{"date": "2022-10-11", "currency": "XAU", "rate": "272.1428", "multiplier": 1, "rate_per_unit": "272.1428"},{"date": "2022-10-11", "currency": "XDR", "rate": "6.4918", "multiplier": 1, "rate_per_unit": "6.4918"},{"date": "2022-10-11", "currency": "ZAR", "rate": "0.2801", "multiplier": 1, "rate_per_unit": "0.2801"},{"date": "2022-10-12", "currency": "EUR", "rate": "4.9397", "multiplier": 1, "rate_per_unit": "4.9397"},{"date": "2022-10-12", "currency": "USD", "rate": "5.0904", "multiplier": 1, "rate_per_unit": "5.0904"},{"date": "2022-10-12", "currency": "GBP", "rate": "5.6309", "multiplier": 1, "rate_per_unit": "5.6309"},{"date": "2022-10-12", "currency": "CHF", "rate": "5.1107", "multiplier": 1, "rate_per_unit": "5.1107"},{"date": "2022-10-12", "currency": "AED", "rate": "1.3859", "multiplier": 1, "rate_per_unit": "1.3859"},{"date": "2022-10-12", "currency": "AUD", "rate": "3.1887", "multiplier": 1, "rate_per_unit": "3.1887"},{"date": "2022-10-12", "currency": "BGN", "rate": "2.5256", "multiplier": 1, "rate_per_unit": "2.5256"},{"date": "2022-10-12", "currency": "BRL", "rate": "0.9616", "multiplier": 1, "rate_per_unit": "0.9616"},{"date": "2022-10-12", "currency": "CAD", "rate": "3.6953", "multiplier": 1, "rate_per_unit": "3.6953"},{"date": "2022-10-12", "currency": "CNY", "rate": "0.7100", "multiplier": 1, "rate_per_unit": "0.7100"},{"date": "2022-10-12", "currency": "CZK", "rate": "0.2010", "multiplier": 1, "rate_per_unit": "0.2010"},{"date": "2022-10-12", "currency": "DKK", "rate": "0.6640", "multiplier": 1, "rate_per_unit": "0.6640"},{"date": "2022-10-12", "currency": "EGP", "rate": "0.2585", "multiplier": 1, "rate_per_unit": "0.2585"},{"date": "2022-10-12", "currency": "HRK", "rate": "0.6560", "multiplier": 1, "rate_per_unit": "0.6560"},{"date": "2022-10-12", "currency": "HUF", "rate": "1.1500", "multiplier": 100, "rate_per_unit": "0.0115"},{"date": "2022-10-12", "currency": "INR", "rate": "0.0619", "multiplier": 1, "rate_per_unit": "0.0619"},{"date": "2022-10-12", "currency": "JPY", "rate": "3.4767", "multiplier": 100, "rate_per_unit": "0.034767"},{"date": "2022-10-12", "currency": "KRW", "rate": "0.3568", "multiplier": 100, "rate_per_unit": "0.003568"},{"date": "2022-10-12", "currency": "MDL", "rate": "0.2619", "multiplier": 1, "rate_per_unit": "0.2619"},{"date": "2022-10-12", "currency": "MXN", "rate": "0.2537", "multiplier": 1, "rate_per_unit": "0.2537"},{"date": "2022-10-12", "currency": "NOK", "rate": "0.4738", "multiplier": 1, "rate_per_unit": "0.4738"},{"date": "2022-10-12", "currency": "NZD", "rate": "2.8459", "multiplier": 1, "rate_per_unit": "2.8459"},{"date": "2022-10-12", "currency": "PLN", "rate": "1.0166", "multiplier": 1, "rate_per_unit": "1.0166"},{"date": "2022-10-12", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-10-12", "currency": "RUB", "rate": "0.0789", "multiplier": 1, "rate_per_unit": "0.0789"},{"date": "2022-10-12", "currency": "SEK", "rate": "0.4487", "multiplier": 1, "rate_per_unit": "0.4487"},{"date": "2022-10-12", "currency": "THB", "rate": "0.1337", "multiplier": 1, "rate_per_unit": "0.1337"},{"date": "2022-10-12", "currency": "TRY", "rate": "0.2738", "multiplier": 1, "rate_per_unit": "0.2738"},{"date": "2022-10-12", "currency": "UAH", "rate": "0.1381", "multiplier": 1, "rate_per_unit": "0.1381"},{"date": "2022-10-12", "currency": "XAU", "rate": "273.2698", "multiplier": 1, "rate_per_unit": "273.2698"},{"date": "2022-10-12", "currency": "XDR", "rate": "6.4930", "multiplier": 1, "rate_per_unit": "6.4930"},{"date": "2022-10-12", "currency": "ZAR", "rate": "0.2797", "multiplier": 1, "rate_per_unit": "0.2797"},{"date": "2022-10-13", "currency": "EUR", "rate": "4.9416", "multiplier": 1, "rate_per_unit": "4.9416"},{"date": "2022-10-13", "currency": "USD", "rate": "5.0782", "multiplier": 1, "rate_per_unit": "5.0782"},{"date": "2022-10-13", "currency": "GBP", "rate": "5.6592", "multiplier": 1, "rate_per_unit": "5.6592"},{"date": "2022-10-13", "currency": "CHF", "rate": "5.0879", "multiplier": 1, "rate_per_unit": "5.0879"},{"date": "2022-10-13", "currency": "AED", "rate": "1.3826", "multiplier": 1, "rate_per_unit": "1.3826"},{"date": "2022-10-13", "currency": "AUD", "rate": "3.1957", "multiplier": 1, "rate_per_unit": "3.1957"},{"date": "2022-10-13", "currency": "BGN", "rate": "2.5266", "multiplier": 1, "rate_per_unit": "2.5266"},{"date": "2022-10-13", "currency": "BRL", "rate": "0.9593", "multiplier": 1, "rate_per_unit": "0.9593"},{"date": "2022-10-13", "currency": "CAD", "rate": "3.6808", "multiplier": 1, "rate_per_unit": "3.6808"},{"date": "2022-10-13", "currency": "CNY", "rate": "0.7066", "multiplier": 1, "rate_per_unit": "0.7066"},{"date": "2022-10-13", "currency": "CZK", "rate": "0.2012", "multiplier": 1, "rate_per_unit": "0.2012"},{"date": "2022-10-13", "currency": "DKK", "rate": "0.6643", "multiplier": 1, "rate_per_unit": "0.6643"},{"date": "2022-10-13", "currency": "EGP", "rate": "0.2583", "multiplier": 1, "rate_per_unit": "0.2583"},{"date": "2022-10-13", "currency": "HRK", "rate": "0.6561", "multiplier": 1, "rate_per_unit": "0.6561"},{"date": "2022-10-13", "currency": "HUF", "rate": "1.1414", "multiplier": 100, "rate_per_unit": "0.011414"},{"date": "2022-10-13", "currency": "INR", "rate": "0.0616", "multiplier": 1, "rate_per_unit": "0.0616"},{"date": "2022-10-13", "currency": "JPY", "rate": "3.4595", "multiplier": 100, "rate_per_unit": "0.034595"},{"date": "2022-10-13", "currency": "KRW", "rate": "0.3553", "multiplier": 100, "rate_per_unit": "0.003553"},{"date": "2022-10-13", "currency": "MDL", "rate": "0.2620", "multiplier": 1, "rate_per_unit": "0.2620"},{"date": "2022-10-13", "currency": "MXN", "rate": "0.2544", "multiplier": 1, "rate_per_unit": "0.2544"},{"date": "2022-10-13", "currency": "NOK", "rate": "0.4759", "multiplier": 1, "rate_per_unit": "0.4759"},{"date": "2022-10-13", "currency": "NZD", "rate": "2.8610", "multiplier": 1, "rate_per_unit": "2.8610"},{"date": "2022-10-13", "currency": "PLN", "rate": "1.0184", "multiplier": 1, "rate_per_unit": "1.0184"},{"date": "2022-10-13", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-10-13", "currency": "RUB", "rate": "0.0795", "multiplier": 1, "rate_per_unit": "0.0795"},{"date": "2022-10-13", "currency": "SEK", "rate": "0.4484", "multiplier": 1, "rate_per_unit": "0.4484"},{"date": "2022-10-13", "currency": "THB", "rate": "0.1341", "multiplier": 1, "rate_per_unit": "0.1341"},{"date": "2022-10-13", "currency": "TRY", "rate": "0.2732", "multiplier": 1, "rate_per_unit": "0.2732"},{"date": "2022-10-13", "currency": "UAH", "rate": "0.1382", "multiplier": 1, "rate_per_unit": "0.1382"},{"date": "2022-10-13", "currency": "XAU", "rate": "273.6005", "multiplier": 1, "rate_per_unit": "273.6005"},{"date": "2022-10-13", "currency": "XDR", "rate": "6.4827", "multiplier": 1, "rate_per_unit": "6.4827"},{"date": "2022-10-13", "currency": "ZAR", "rate": "0.2776", "multiplier": 1, "rate_per_unit": "0.2776"},{"date": "2022-10-14", "currency": "EUR", "rate": "4.9350", "multiplier": 1, "rate_per_unit": "4.9350"},{"date": "2022-10-14", "currency": "USD", "rate": "5.0743", "multiplier": 1, "rate_per_unit": "5.0743"},{"date": "2022-10-14", "currency": "GBP", "rate": "5.7138", "multiplier": 1, "rate_per_unit": "5.7138"},{"date": "2022-10-14", "currency": "CHF", "rate": "5.0587", "multiplier": 1, "rate_per_unit": "5.0587"},{"date": "2022-10-14", "currency": "AED", "rate": "1.3815", "multiplier": 1, "rate_per_unit": "1.3815"},{"date": "2022-10-14", "currency": "AUD", "rate": "3.1895", "multiplier": 1, "rate_per_unit": "3.1895"},{"date": "2022-10-14", "currency": "BGN", "rate": "2.5232", "multiplier": 1, "rate_per_unit": "2.5232"},{"date": "2022-10-14", "currency": "BRL", "rate": "0.9645", "multiplier": 1, "rate_per_unit": "0.9645"},{"date": "2022-10-14", "currency": "CAD", "rate": "3.6764", "multiplier": 1, "rate_per_unit": "3.6764"},{"date": "2022-10-14", "currency": "CNY", "rate": "0.7049", "multiplier": 1, "rate_per_unit": "0.7049"},{"date": "2022-10-14", "currency": "CZK", "rate": "0.2006", "multiplier": 1, "rate_per_unit": "0.2006"},{"date": "2022-10-14", "currency": "DKK", "rate": "0.6635", "multiplier": 1, "rate_per_unit": "0.6635"},{"date": "2022-10-14", "currency": "EGP", "rate": "0.2581", "multiplier": 1, "rate_per_unit": "0.2581"},{"date": "2022-10-14", "currency": "HRK", "rate": "0.6552", "multiplier": 1, "rate_per_unit": "0.6552"},{"date": "2022-10-14", "currency": "HUF", "rate": "1.1816", "multiplier": 100, "rate_per_unit": "0.011816"},{"date": "2022-10-14", "currency": "INR", "rate": "0.0616", "multiplier": 1, "rate_per_unit": "0.0616"},{"date": "2022-10-14", "currency": "JPY", "rate": "3.4353", "multiplier": 100, "rate_per_unit": "0.034353"},{"date": "2022-10-14", "currency": "KRW", "rate": "0.3528", "multiplier": 100, "rate_per_unit": "0.003528"},{"date": "2022-10-14", "currency": "MDL", "rate": "0.2616", "multiplier": 1, "rate_per_unit": "0.2616"},{"date": "2022-10-14", "currency": "MXN", "rate": "0.2535", "multiplier": 1, "rate_per_unit": "0.2535"},{"date": "2022-10-14", "currency": "NOK", "rate": "0.4776", "multiplier": 1, "rate_per_unit": "0.4776"},{"date": "2022-10-14", "currency": "NZD", "rate": "2.8533", "multiplier": 1, "rate_per_unit": "2.8533"},{"date": "2022-10-14", "currency": "PLN", "rate": "1.0236", "multiplier": 1, "rate_per_unit": "1.0236"},{"date": "2022-10-14", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-10-14", "currency": "RUB", "rate": "0.0801", "multiplier": 1, "rate_per_unit": "0.0801"},{"date": "2022-10-14", "currency": "SEK", "rate": "0.4486", "multiplier": 1, "rate_per_unit": "0.4486"},{"date": "2022-10-14", "currency": "THB", "rate": "0.1327", "multiplier": 1, "rate_per_unit": "0.1327"},{"date": "2022-10-14", "currency": "TRY", "rate": "0.2733", "multiplier": 1, "rate_per_unit": "0.2733"},{"date": "2022-10-14", "currency": "UAH", "rate": "0.1374", "multiplier": 1, "rate_per_unit": "0.1374"},{"date": "2022-10-14", "currency": "XAU", "rate": "269.8310", "multiplier": 1, "rate_per_unit": "269.8310"},{"date": "2022-10-14", "currency": "XDR", "rate": "6.4774", "multiplier": 1, "rate_per_unit": "6.4774"},{"date": "2022-10-14", "currency": "ZAR", "rate": "0.2790", "multiplier": 1, "rate_per_unit": "0.2790"},{"date": "2022-10-17", "currency": "EUR", "rate": "4.9360", "multiplier": 1, "rate_per_unit": "4.9360"},{"date": "2022-10-17", "currency": "USD", "rate": "5.0597", "multiplier": 1, "rate_per_unit": "5.0597"},{"date": "2022-10-17", "currency": "GBP", "rate": "5.7057", "multiplier": 1, "rate_per_unit": "5.7057"},{"date": "2022-10-17", "currency": "CHF", "rate": "5.0494", "multiplier": 1, "rate_per_unit": "5.0494"},{"date": "2022-10-17", "currency": "AED", "rate": "1.3775", "multiplier": 1, "rate_per_unit": "1.3775"},{"date": "2022-10-17", "currency": "AUD", "rate": "3.1616", "multiplier": 1, "rate_per_unit": "3.1616"},{"date": "2022-10-17", "currency": "BGN", "rate": "2.5237", "multiplier": 1, "rate_per_unit": "2.5237"},{"date": "2022-10-17", "currency": "BRL", "rate": "0.9495", "multiplier": 1, "rate_per_unit": "0.9495"},{"date": "2022-10-17", "currency": "CAD", "rate": "3.6635", "multiplier": 1, "rate_per_unit": "3.6635"},{"date": "2022-10-17", "currency": "CNY", "rate": "0.7025", "multiplier": 1, "rate_per_unit": "0.7025"},{"date": "2022-10-17", "currency": "CZK", "rate": "0.2007", "multiplier": 1, "rate_per_unit": "0.2007"},{"date": "2022-10-17", "currency": "DKK", "rate": "0.6636", "multiplier": 1, "rate_per_unit": "0.6636"},{"date": "2022-10-17", "currency": "EGP", "rate": "0.2568", "multiplier": 1, "rate_per_unit": "0.2568"},{"date": "2022-10-17", "currency": "HRK", "rate": "0.6558", "multiplier": 1, "rate_per_unit": "0.6558"},{"date": "2022-10-17", "currency": "HUF", "rate": "1.1784", "multiplier": 100, "rate_per_unit": "0.011784"},{"date": "2022-10-17", "currency": "INR", "rate": "0.0614", "multiplier": 1, "rate_per_unit": "0.0614"},{"date": "2022-10-17", "currency": "JPY", "rate": "3.4037", "multiplier": 100, "rate_per_unit": "0.034037"},{"date": "2022-10-17", "currency": "KRW", "rate": "0.3521", "multiplier": 100, "rate_per_unit": "0.003521"},{"date": "2022-10-17", "currency": "MDL", "rate": "0.2613", "multiplier": 1, "rate_per_unit": "0.2613"},{"date": "2022-10-17", "currency": "MXN", "rate": "0.2529", "multiplier": 1, "rate_per_unit": "0.2529"},{"date": "2022-10-17", "currency": "NOK", "rate": "0.4773", "multiplier": 1, "rate_per_unit": "0.4773"},{"date": "2022-10-17", "currency": "NZD", "rate": "2.8335", "multiplier": 1, "rate_per_unit": "2.8335"},{"date": "2022-10-17", "currency": "PLN", "rate": "1.0238", "multiplier": 1, "rate_per_unit": "1.0238"},{"date": "2022-10-17", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-10-17", "currency": "RUB", "rate": "0.0816", "multiplier": 1, "rate_per_unit": "0.0816"},{"date": "2022-10-17", "currency": "SEK", "rate": "0.4494", "multiplier": 1, "rate_per_unit": "0.4494"},{"date": "2022-10-17", "currency": "THB", "rate": "0.1324", "multiplier": 1, "rate_per_unit": "0.1324"},{"date": "2022-10-17", "currency": "TRY", "rate": "0.2722", "multiplier": 1, "rate_per_unit": "0.2722"},{"date": "2022-10-17", "currency": "UAH", "rate": "0.1370", "multiplier": 1, "rate_per_unit": "0.1370"},{"date": "2022-10-17", "currency": "XAU", "rate": "269.5254", "multiplier": 1, "rate_per_unit": "269.5254"},{"date": "2022-10-17", "currency": "XDR", "rate": "6.4616", "multiplier": 1, "rate_per_unit": "6.4616"},{"date": "2022-10-17", "currency": "ZAR", "rate": "0.2789", "multiplier": 1, "rate_per_unit": "0.2789"},{"date": "2022-10-18", "currency": "EUR", "rate": "4.9357", "multiplier": 1, "rate_per_unit": "4.9357"},{"date": "2022-10-18", "currency": "USD", "rate": "5.0185", "multiplier": 1, "rate_per_unit": "5.0185"},{"date": "2022-10-18", "currency": "GBP", "rate": "5.6628", "multiplier": 1, "rate_per_unit": "5.6628"},{"date": "2022-10-18", "currency": "CHF", "rate": "5.0429", "multiplier": 1, "rate_per_unit": "5.0429"},{"date": "2022-10-18", "currency": "AED", "rate": "1.3663", "multiplier": 1, "rate_per_unit": "1.3663"},{"date": "2022-10-18", "currency": "AUD", "rate": "3.1542", "multiplier": 1, "rate_per_unit": "3.1542"},{"date": "2022-10-18", "currency": "BGN", "rate": "2.5236", "multiplier": 1, "rate_per_unit": "2.5236"},{"date": "2022-10-18", "currency": "BRL", "rate": "0.9502", "multiplier": 1, "rate_per_unit": "0.9502"},{"date": "2022-10-18", "currency": "CAD", "rate": "3.6449", "multiplier": 1, "rate_per_unit": "3.6449"},{"date": "2022-10-18", "currency": "CNY", "rate": "0.6972", "multiplier": 1, "rate_per_unit": "0.6972"},{"date": "2022-10-18", "currency": "CZK", "rate": "0.2008", "multiplier": 1, "rate_per_unit": "0.2008"},{"date": "2022-10-18", "currency": "DKK", "rate": "0.6636", "multiplier": 1, "rate_per_unit": "0.6636"},{"date": "2022-10-18", "currency": "EGP", "rate": "0.2553", "multiplier": 1, "rate_per_unit": "0.2553"},{"date": "2022-10-18", "currency": "HRK", "rate": "0.6557", "multiplier": 1, "rate_per_unit": "0.6557"},{"date": "2022-10-18", "currency": "HUF", "rate": "1.1962", "multiplier": 100, "rate_per_unit": "0.011962"},{"date": "2022-10-18", "currency": "INR", "rate": "0.0610", "multiplier": 1, "rate_per_unit": "0.0610"},{"date": "2022-10-18", "currency": "JPY", "rate": "3.3680", "multiplier": 100, "rate_per_unit": "0.03368"},{"date": "2022-10-18", "currency": "KRW", "rate": "0.3519", "multiplier": 100, "rate_per_unit": "0.003519"},{"date": "2022-10-18", "currency": "MDL", "rate": "0.2607", "multiplier": 1, "rate_per_unit": "0.2607"},{"date": "2022-10-18", "currency": "MXN", "rate": "0.2511", "multiplier": 1, "rate_per_unit": "0.2511"},{"date": "2022-10-18", "currency": "NOK", "rate": "0.4740", "multiplier": 1, "rate_per_unit": "0.4740"},{"date": "2022-10-18", "currency": "NZD", "rate": "2.8391", "multiplier": 1, "rate_per_unit": "2.8391"},{"date": "2022-10-18", "currency": "PLN", "rate": "1.0251", "multiplier": 1, "rate_per_unit": "1.0251"},{"date": "2022-10-18", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-10-18", "currency": "RUB", "rate": "0.0813", "multiplier": 1, "rate_per_unit": "0.0813"},{"date": "2022-10-18", "currency": "SEK", "rate": "0.4521", "multiplier": 1, "rate_per_unit": "0.4521"},{"date": "2022-10-18", "currency": "THB", "rate": "0.1318", "multiplier": 1, "rate_per_unit": "0.1318"},{"date": "2022-10-18", "currency": "TRY", "rate": "0.2700", "multiplier": 1, "rate_per_unit": "0.2700"},{"date": "2022-10-18", "currency": "UAH", "rate": "0.1359", "multiplier": 1, "rate_per_unit": "0.1359"},{"date": "2022-10-18", "currency": "XAU", "rate": "266.3385", "multiplier": 1, "rate_per_unit": "266.3385"},{"date": "2022-10-18", "currency": "XDR", "rate": "6.4236", "multiplier": 1, "rate_per_unit": "6.4236"},{"date": "2022-10-18", "currency": "ZAR", "rate": "0.2770", "multiplier": 1, "rate_per_unit": "0.2770"},{"date": "2022-10-19", "currency": "EUR", "rate": "4.9290", "multiplier": 1, "rate_per_unit": "4.9290"},{"date": "2022-10-19", "currency": "USD", "rate": "5.0234", "multiplier": 1, "rate_per_unit": "5.0234"},{"date": "2022-10-19", "currency": "GBP", "rate": "5.6619", "multiplier": 1, "rate_per_unit": "5.6619"},{"date": "2022-10-19", "currency": "CHF", "rate": "5.0219", "multiplier": 1, "rate_per_unit": "5.0219"},{"date": "2022-10-19", "currency": "AED", "rate": "1.3676", "multiplier": 1, "rate_per_unit": "1.3676"},{"date": "2022-10-19", "currency": "AUD", "rate": "3.1699", "multiplier": 1, "rate_per_unit": "3.1699"},{"date": "2022-10-19", "currency": "BGN", "rate": "2.5201", "multiplier": 1, "rate_per_unit": "2.5201"},{"date": "2022-10-19", "currency": "BRL", "rate": "0.9585", "multiplier": 1, "rate_per_unit": "0.9585"},{"date": "2022-10-19", "currency": "CAD", "rate": "3.6569", "multiplier": 1, "rate_per_unit": "3.6569"},{"date": "2022-10-19", "currency": "CNY", "rate": "0.6951", "multiplier": 1, "rate_per_unit": "0.6951"},{"date": "2022-10-19", "currency": "CZK", "rate": "0.2007", "multiplier": 1, "rate_per_unit": "0.2007"},{"date": "2022-10-19", "currency": "DKK", "rate": "0.6626", "multiplier": 1, "rate_per_unit": "0.6626"},{"date": "2022-10-19", "currency": "EGP", "rate": "0.2553", "multiplier": 1, "rate_per_unit": "0.2553"},{"date": "2022-10-19", "currency": "HRK", "rate": "0.6545", "multiplier": 1, "rate_per_unit": "0.6545"},{"date": "2022-10-19", "currency": "HUF", "rate": "1.1929", "multiplier": 100, "rate_per_unit": "0.011929"},{"date": "2022-10-19", "currency": "INR", "rate": "0.0606", "multiplier": 1, "rate_per_unit": "0.0606"},{"date": "2022-10-19", "currency": "JPY", "rate": "3.3609", "multiplier": 100, "rate_per_unit": "0.033609"},{"date": "2022-10-19", "currency": "KRW", "rate": "0.3517", "multiplier": 100, "rate_per_unit": "0.003517"},{"date": "2022-10-19", "currency": "MDL", "rate": "0.2589", "multiplier": 1, "rate_per_unit": "0.2589"},{"date": "2022-10-19", "currency": "MXN", "rate": "0.2508", "multiplier": 1, "rate_per_unit": "0.2508"},{"date": "2022-10-19", "currency": "NOK", "rate": "0.4747", "multiplier": 1, "rate_per_unit": "0.4747"},{"date": "2022-10-19", "currency": "NZD", "rate": "2.8606", "multiplier": 1, "rate_per_unit": "2.8606"},{"date": "2022-10-19", "currency": "PLN", "rate": "1.0278", "multiplier": 1, "rate_per_unit": "1.0278"},{"date": "2022-10-19", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2022-10-19", "currency": "RUB", "rate": "0.0812", "multiplier": 1, "rate_per_unit": "0.0812"},{"date": "2022-10-19", "currency": "SEK", "rate": "0.4503", "multiplier": 1, "rate_per_unit": "0.4503"},{"date": "2022-10-19", "currency": "THB", "rate": "0.1315", "multiplier": 1, "rate_per_unit": "0.1315"},{"date": "2022-10-19", "currency": "TRY", "rate": "0.2702", "multiplier": 1, "rate_per_unit": "0.2702"},{"date": "2022-10-19", "currency": "UAH", "rate": "0.1360", "multiplier": 1, "rate_per_unit": "0.1360"},{"date": "2022-10-19", "currency": "XAU", "rate": "264.8922", "multiplier": 1, "rate_per_unit": "264.8922"},{"date": "2022-10-19", "currency": "XDR", "rate": "6.4209", "multiplier": 1, "rate_per_unit": "6.4209"},{"date": "2022-10-19", "currency": "ZAR", "rate": "0.2769", "multiplier": 1, "rate_per_unit": "0.2769"},{"date": "2022-10-20", "currency": "EUR", "rate": "4.9246", "multiplier": 1, "rate_per_unit": "4.9246"},{"date": "2022-10-20", "currency": "USD", "rate": "5.0328", "multiplier": 1, "rate_per_unit": "5.0328"},{"date": "2022-10-20", "currency": "GBP", "rate": "5.6400", "multiplier": 1, "rate_per_unit": "5.6400"},{"date": "2022-10-20", "currency": "CHF", "rate": "5.0105", "multiplier": 1, "rate_per_unit": "5.0105"},{"date": "2022-10-20", "currency": "AED", "rate": "1.3702", "multiplier": 1, "rate_per_unit": "1.3702"},{"date": "2022-10-20", "currency": "AUD", "rate": "3.1664", "multiplier": 1, "rate_per_unit": "3.1664"},{"date": "2022-10-20", "currency": "BGN", "rate": "2.5179", "multiplier": 1, "rate_per_unit": "2.5179"},{"date": "2022-10-20", "currency": "BRL", "rate": "0.9549", "multiplier": 1, "rate_per_unit": "0.9549"},{"date": "2022-10-20", "currency": "CAD", "rate": "3.6624", "multiplier": 1, "rate_per_unit": "3.6624"},{"date": "2022-10-20", "currency": "CNY", "rate": "0.6962", "multiplier": 1, "rate_per_unit": "0.6962"},{"date": "2022-10-20", "currency": "CZK", "rate": "0.2006", "multiplier": 1, "rate_per_unit": "0.2006"},{"date": "2022-10-20", "currency": "DKK", "rate": "0.6620", "multiplier": 1, "rate_per_unit": "0.6620"},{"date": "2022-10-20", "currency": "EGP", "rate": "0.2555", "multiplier": 1, "rate_per_unit": "0.2555"},{"date": "2022-10-20", "currency": "HRK", "rate": "0.6536", "multiplier": 1, "rate_per_unit": "0.6536"},{"date": "2022-10-20", "currency": "HUF", "rate": "1.1970", "multiplier": 100, "rate_per_unit": "0.01197"},{"date": "2022-10-20", "currency": "INR", "rate": "0.0608", "multiplier": 1, "rate_per_unit": "0.0608"},{"date": "2022-10-20", "currency": "JPY", "rate": "3.3592", "multiplier": 100, "rate_per_unit": "0.033592"},{"date": "2022-10-20", "currency": "KRW", "rate": "0.3520", "multiplier": 100, "rate_per_unit": "0.00352"},{"date": "2022-10-20", "currency": "MDL", "rate": "0.2595", "multiplier": 1, "rate_per_unit": "0.2595"},{"date": "2022-10-20", "currency": "MXN", "rate": "0.2504", "multiplier": 1, "rate_per_unit": "0.2504"},{"date": "2022-10-20", "currency": "NOK", "rate": "0.4747", "multiplier": 1, "rate_per_unit": "0.4747"},{"date": "2022-10-20", "currency": "NZD", "rate": "2.8579", "multiplier": 1, "rate_per_unit": "2.8579"},{"date": "2022-10-20", "currency": "PLN", "rate": "1.0306", "multiplier": 1, "rate_per_unit": "1.0306"},{"date": "2022-10-20", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2022-10-20", "currency": "RUB", "rate": "0.0818", "multiplier": 1, "rate_per_unit": "0.0818"},{"date": "2022-10-20", "currency": "SEK", "rate": "0.4488", "multiplier": 1, "rate_per_unit": "0.4488"},{"date": "2022-10-20", "currency": "THB", "rate": "0.1319", "multiplier": 1, "rate_per_unit": "0.1319"},{"date": "2022-10-20", "currency": "TRY", "rate": "0.2706", "multiplier": 1, "rate_per_unit": "0.2706"},{"date": "2022-10-20", "currency": "UAH", "rate": "0.1363", "multiplier": 1, "rate_per_unit": "0.1363"},{"date": "2022-10-20", "currency": "XAU", "rate": "264.6130", "multiplier": 1, "rate_per_unit": "264.6130"},{"date": "2022-10-20", "currency": "XDR", "rate": "6.4237", "multiplier": 1, "rate_per_unit": "6.4237"},{"date": "2022-10-20", "currency": "ZAR", "rate": "0.2748", "multiplier": 1, "rate_per_unit": "0.2748"},{"date": "2022-10-21", "currency": "EUR", "rate": "4.9130", "multiplier": 1, "rate_per_unit": "4.9130"},{"date": "2022-10-21", "currency": "USD", "rate": "5.0434", "multiplier": 1, "rate_per_unit": "5.0434"},{"date": "2022-10-21", "currency": "GBP", "rate": "5.6081", "multiplier": 1, "rate_per_unit": "5.6081"},{"date": "2022-10-21", "currency": "CHF", "rate": "4.9896", "multiplier": 1, "rate_per_unit": "4.9896"},{"date": "2022-10-21", "currency": "AED", "rate": "1.3731", "multiplier": 1, "rate_per_unit": "1.3731"},{"date": "2022-10-21", "currency": "AUD", "rate": "3.1527", "multiplier": 1, "rate_per_unit": "3.1527"},{"date": "2022-10-21", "currency": "BGN", "rate": "2.5120", "multiplier": 1, "rate_per_unit": "2.5120"},{"date": "2022-10-21", "currency": "BRL", "rate": "0.9665", "multiplier": 1, "rate_per_unit": "0.9665"},{"date": "2022-10-21", "currency": "CAD", "rate": "3.6502", "multiplier": 1, "rate_per_unit": "3.6502"},{"date": "2022-10-21", "currency": "CNY", "rate": "0.6962", "multiplier": 1, "rate_per_unit": "0.6962"},{"date": "2022-10-21", "currency": "CZK", "rate": "0.2004", "multiplier": 1, "rate_per_unit": "0.2004"},{"date": "2022-10-21", "currency": "DKK", "rate": "0.6605", "multiplier": 1, "rate_per_unit": "0.6605"},{"date": "2022-10-21", "currency": "EGP", "rate": "0.2571", "multiplier": 1, "rate_per_unit": "0.2571"},{"date": "2022-10-21", "currency": "HRK", "rate": "0.6521", "multiplier": 1, "rate_per_unit": "0.6521"},{"date": "2022-10-21", "currency": "HUF", "rate": "1.1916", "multiplier": 100, "rate_per_unit": "0.011916"},{"date": "2022-10-21", "currency": "INR", "rate": "0.0610", "multiplier": 1, "rate_per_unit": "0.0610"},{"date": "2022-10-21", "currency": "JPY", "rate": "3.3408", "multiplier": 100, "rate_per_unit": "0.033408"},{"date": "2022-10-21", "currency": "KRW", "rate": "0.3495", "multiplier": 100, "rate_per_unit": "0.003495"},{"date": "2022-10-21", "currency": "MDL", "rate": "0.2581", "multiplier": 1, "rate_per_unit": "0.2581"},{"date": "2022-10-21", "currency": "MXN", "rate": "0.2515", "multiplier": 1, "rate_per_unit": "0.2515"},{"date": "2022-10-21", "currency": "NOK", "rate": "0.4715", "multiplier": 1, "rate_per_unit": "0.4715"},{"date": "2022-10-21", "currency": "NZD", "rate": "2.8445", "multiplier": 1, "rate_per_unit": "2.8445"},{"date": "2022-10-21", "currency": "PLN", "rate": "1.0270", "multiplier": 1, "rate_per_unit": "1.0270"},{"date": "2022-10-21", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2022-10-21", "currency": "RUB", "rate": "0.0820", "multiplier": 1, "rate_per_unit": "0.0820"},{"date": "2022-10-21", "currency": "SEK", "rate": "0.4441", "multiplier": 1, "rate_per_unit": "0.4441"},{"date": "2022-10-21", "currency": "THB", "rate": "0.1315", "multiplier": 1, "rate_per_unit": "0.1315"},{"date": "2022-10-21", "currency": "TRY", "rate": "0.2711", "multiplier": 1, "rate_per_unit": "0.2711"},{"date": "2022-10-21", "currency": "UAH", "rate": "0.1366", "multiplier": 1, "rate_per_unit": "0.1366"},{"date": "2022-10-21", "currency": "XAU", "rate": "263.5245", "multiplier": 1, "rate_per_unit": "263.5245"},{"date": "2022-10-21", "currency": "XDR", "rate": "6.4204", "multiplier": 1, "rate_per_unit": "6.4204"},{"date": "2022-10-21", "currency": "ZAR", "rate": "0.2741", "multiplier": 1, "rate_per_unit": "0.2741"},{"date": "2022-10-24", "currency": "EUR", "rate": "4.9139", "multiplier": 1, "rate_per_unit": "4.9139"},{"date": "2022-10-24", "currency": "USD", "rate": "5.0045", "multiplier": 1, "rate_per_unit": "5.0045"},{"date": "2022-10-24", "currency": "GBP", "rate": "5.6661", "multiplier": 1, "rate_per_unit": "5.6661"},{"date": "2022-10-24", "currency": "CHF", "rate": "4.9941", "multiplier": 1, "rate_per_unit": "4.9941"},{"date": "2022-10-24", "currency": "AED", "rate": "1.3625", "multiplier": 1, "rate_per_unit": "1.3625"},{"date": "2022-10-24", "currency": "AUD", "rate": "3.1460", "multiplier": 1, "rate_per_unit": "3.1460"},{"date": "2022-10-24", "currency": "BGN", "rate": "2.5124", "multiplier": 1, "rate_per_unit": "2.5124"},{"date": "2022-10-24", "currency": "BRL", "rate": "0.9689", "multiplier": 1, "rate_per_unit": "0.9689"},{"date": "2022-10-24", "currency": "CAD", "rate": "3.6455", "multiplier": 1, "rate_per_unit": "3.6455"},{"date": "2022-10-24", "currency": "CNY", "rate": "0.6890", "multiplier": 1, "rate_per_unit": "0.6890"},{"date": "2022-10-24", "currency": "CZK", "rate": "0.2007", "multiplier": 1, "rate_per_unit": "0.2007"},{"date": "2022-10-24", "currency": "DKK", "rate": "0.6606", "multiplier": 1, "rate_per_unit": "0.6606"},{"date": "2022-10-24", "currency": "EGP", "rate": "0.2546", "multiplier": 1, "rate_per_unit": "0.2546"},{"date": "2022-10-24", "currency": "HRK", "rate": "0.6523", "multiplier": 1, "rate_per_unit": "0.6523"},{"date": "2022-10-24", "currency": "HUF", "rate": "1.1879", "multiplier": 100, "rate_per_unit": "0.011879"},{"date": "2022-10-24", "currency": "INR", "rate": "0.0604", "multiplier": 1, "rate_per_unit": "0.0604"},{"date": "2022-10-24", "currency": "JPY", "rate": "3.3493", "multiplier": 100, "rate_per_unit": "0.033493"},{"date": "2022-10-24", "currency": "KRW", "rate": "0.3466", "multiplier": 100, "rate_per_unit": "0.003466"},{"date": "2022-10-24", "currency": "MDL", "rate": "0.2599", "multiplier": 1, "rate_per_unit": "0.2599"},{"date": "2022-10-24", "currency": "MXN", "rate": "0.2502", "multiplier": 1, "rate_per_unit": "0.2502"},{"date": "2022-10-24", "currency": "NOK", "rate": "0.4715", "multiplier": 1, "rate_per_unit": "0.4715"},{"date": "2022-10-24", "currency": "NZD", "rate": "2.8423", "multiplier": 1, "rate_per_unit": "2.8423"},{"date": "2022-10-24", "currency": "PLN", "rate": "1.0264", "multiplier": 1, "rate_per_unit": "1.0264"},{"date": "2022-10-24", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2022-10-24", "currency": "RUB", "rate": "0.0814", "multiplier": 1, "rate_per_unit": "0.0814"},{"date": "2022-10-24", "currency": "SEK", "rate": "0.4439", "multiplier": 1, "rate_per_unit": "0.4439"},{"date": "2022-10-24", "currency": "THB", "rate": "0.1310", "multiplier": 1, "rate_per_unit": "0.1310"},{"date": "2022-10-24", "currency": "TRY", "rate": "0.2690", "multiplier": 1, "rate_per_unit": "0.2690"},{"date": "2022-10-24", "currency": "UAH", "rate": "0.1355", "multiplier": 1, "rate_per_unit": "0.1355"},{"date": "2022-10-24", "currency": "XAU", "rate": "265.0073", "multiplier": 1, "rate_per_unit": "265.0073"},{"date": "2022-10-24", "currency": "XDR", "rate": "6.3962", "multiplier": 1, "rate_per_unit": "6.3962"},{"date": "2022-10-24", "currency": "ZAR", "rate": "0.2724", "multiplier": 1, "rate_per_unit": "0.2724"},{"date": "2022-10-25", "currency": "EUR", "rate": "4.9038", "multiplier": 1, "rate_per_unit": "4.9038"},{"date": "2022-10-25", "currency": "USD", "rate": "4.9684", "multiplier": 1, "rate_per_unit": "4.9684"},{"date": "2022-10-25", "currency": "GBP", "rate": "5.6220", "multiplier": 1, "rate_per_unit": "5.6220"},{"date": "2022-10-25", "currency": "CHF", "rate": "4.9551", "multiplier": 1, "rate_per_unit": "4.9551"},{"date": "2022-10-25", "currency": "AED", "rate": "1.3527", "multiplier": 1, "rate_per_unit": "1.3527"},{"date": "2022-10-25", "currency": "AUD", "rate": "3.1347", "multiplier": 1, "rate_per_unit": "3.1347"},{"date": "2022-10-25", "currency": "BGN", "rate": "2.5072", "multiplier": 1, "rate_per_unit": "2.5072"},{"date": "2022-10-25", "currency": "BRL", "rate": "0.9361", "multiplier": 1, "rate_per_unit": "0.9361"},{"date": "2022-10-25", "currency": "CAD", "rate": "3.6165", "multiplier": 1, "rate_per_unit": "3.6165"},{"date": "2022-10-25", "currency": "CNY", "rate": "0.6798", "multiplier": 1, "rate_per_unit": "0.6798"},{"date": "2022-10-25", "currency": "CZK", "rate": "0.2004", "multiplier": 1, "rate_per_unit": "0.2004"},{"date": "2022-10-25", "currency": "DKK", "rate": "0.6593", "multiplier": 1, "rate_per_unit": "0.6593"},{"date": "2022-10-25", "currency": "EGP", "rate": "0.2527", "multiplier": 1, "rate_per_unit": "0.2527"},{"date": "2022-10-25", "currency": "HRK", "rate": "0.6509", "multiplier": 1, "rate_per_unit": "0.6509"},{"date": "2022-10-25", "currency": "HUF", "rate": "1.1890", "multiplier": 100, "rate_per_unit": "0.01189"},{"date": "2022-10-25", "currency": "INR", "rate": "0.0601", "multiplier": 1, "rate_per_unit": "0.0601"},{"date": "2022-10-25", "currency": "JPY", "rate": "3.3369", "multiplier": 100, "rate_per_unit": "0.033369"},{"date": "2022-10-25", "currency": "KRW", "rate": "0.3455", "multiplier": 100, "rate_per_unit": "0.003455"},{"date": "2022-10-25", "currency": "MDL", "rate": "0.2574", "multiplier": 1, "rate_per_unit": "0.2574"},{"date": "2022-10-25", "currency": "MXN", "rate": "0.2498", "multiplier": 1, "rate_per_unit": "0.2498"},{"date": "2022-10-25", "currency": "NOK", "rate": "0.4709", "multiplier": 1, "rate_per_unit": "0.4709"},{"date": "2022-10-25", "currency": "NZD", "rate": "2.8211", "multiplier": 1, "rate_per_unit": "2.8211"},{"date": "2022-10-25", "currency": "PLN", "rate": "1.0254", "multiplier": 1, "rate_per_unit": "1.0254"},{"date": "2022-10-25", "currency": "RSD", "rate": "0.0418", "multiplier": 1, "rate_per_unit": "0.0418"},{"date": "2022-10-25", "currency": "RUB", "rate": "0.0806", "multiplier": 1, "rate_per_unit": "0.0806"},{"date": "2022-10-25", "currency": "SEK", "rate": "0.4460", "multiplier": 1, "rate_per_unit": "0.4460"},{"date": "2022-10-25", "currency": "THB", "rate": "0.1297", "multiplier": 1, "rate_per_unit": "0.1297"},{"date": "2022-10-25", "currency": "TRY", "rate": "0.2670", "multiplier": 1, "rate_per_unit": "0.2670"},{"date": "2022-10-25", "currency": "UAH", "rate": "0.1345", "multiplier": 1, "rate_per_unit": "0.1345"},{"date": "2022-10-25", "currency": "XAU", "rate": "262.0480", "multiplier": 1, "rate_per_unit": "262.0480"},{"date": "2022-10-25", "currency": "XDR", "rate": "6.3561", "multiplier": 1, "rate_per_unit": "6.3561"},{"date": "2022-10-25", "currency": "ZAR", "rate": "0.2689", "multiplier": 1, "rate_per_unit": "0.2689"},{"date": "2022-10-26", "currency": "EUR", "rate": "4.8793", "multiplier": 1, "rate_per_unit": "4.8793"},{"date": "2022-10-26", "currency": "USD", "rate": "4.8676", "multiplier": 1, "rate_per_unit": "4.8676"},{"date": "2022-10-26", "currency": "GBP", "rate": "5.6349", "multiplier": 1, "rate_per_unit": "5.6349"},{"date": "2022-10-26", "currency": "CHF", "rate": "4.9194", "multiplier": 1, "rate_per_unit": "4.9194"},{"date": "2022-10-26", "currency": "AED", "rate": "1.3252", "multiplier": 1, "rate_per_unit": "1.3252"},{"date": "2022-10-26", "currency": "AUD", "rate": "3.1519", "multiplier": 1, "rate_per_unit": "3.1519"},{"date": "2022-10-26", "currency": "BGN", "rate": "2.4947", "multiplier": 1, "rate_per_unit": "2.4947"},{"date": "2022-10-26", "currency": "BRL", "rate": "0.9155", "multiplier": 1, "rate_per_unit": "0.9155"},{"date": "2022-10-26", "currency": "CAD", "rate": "3.5918", "multiplier": 1, "rate_per_unit": "3.5918"},{"date": "2022-10-26", "currency": "CNY", "rate": "0.6782", "multiplier": 1, "rate_per_unit": "0.6782"},{"date": "2022-10-26", "currency": "CZK", "rate": "0.1987", "multiplier": 1, "rate_per_unit": "0.1987"},{"date": "2022-10-26", "currency": "DKK", "rate": "0.6560", "multiplier": 1, "rate_per_unit": "0.6560"},{"date": "2022-10-26", "currency": "EGP", "rate": "0.2468", "multiplier": 1, "rate_per_unit": "0.2468"},{"date": "2022-10-26", "currency": "HRK", "rate": "0.6479", "multiplier": 1, "rate_per_unit": "0.6479"},{"date": "2022-10-26", "currency": "HUF", "rate": "1.1910", "multiplier": 100, "rate_per_unit": "0.01191"},{"date": "2022-10-26", "currency": "INR", "rate": "0.0593", "multiplier": 1, "rate_per_unit": "0.0593"},{"date": "2022-10-26", "currency": "JPY", "rate": "3.3091", "multiplier": 100, "rate_per_unit": "0.033091"},{"date": "2022-10-26", "currency": "KRW", "rate": "0.3429", "multiplier": 100, "rate_per_unit": "0.003429"},{"date": "2022-10-26", "currency": "MDL", "rate": "0.2555", "multiplier": 1, "rate_per_unit": "0.2555"},{"date": "2022-10-26", "currency": "MXN", "rate": "0.2455", "multiplier": 1, "rate_per_unit": "0.2455"},{"date": "2022-10-26", "currency": "NOK", "rate": "0.4710", "multiplier": 1, "rate_per_unit": "0.4710"},{"date": "2022-10-26", "currency": "NZD", "rate": "2.8231", "multiplier": 1, "rate_per_unit": "2.8231"},{"date": "2022-10-26", "currency": "PLN", "rate": "1.0239", "multiplier": 1, "rate_per_unit": "1.0239"},{"date": "2022-10-26", "currency": "RSD", "rate": "0.0416", "multiplier": 1, "rate_per_unit": "0.0416"},{"date": "2022-10-26", "currency": "RUB", "rate": "0.0790", "multiplier": 1, "rate_per_unit": "0.0790"},{"date": "2022-10-26", "currency": "SEK", "rate": "0.4460", "multiplier": 1, "rate_per_unit": "0.4460"},{"date": "2022-10-26", "currency": "THB", "rate": "0.1290", "multiplier": 1, "rate_per_unit": "0.1290"},{"date": "2022-10-26", "currency": "TRY", "rate": "0.2616", "multiplier": 1, "rate_per_unit": "0.2616"},{"date": "2022-10-26", "currency": "UAH", "rate": "0.1318", "multiplier": 1, "rate_per_unit": "0.1318"},{"date": "2022-10-26", "currency": "XAU", "rate": "261.3694", "multiplier": 1, "rate_per_unit": "261.3694"},{"date": "2022-10-26", "currency": "XDR", "rate": "6.2843", "multiplier": 1, "rate_per_unit": "6.2843"},{"date": "2022-10-26", "currency": "ZAR", "rate": "0.2694", "multiplier": 1, "rate_per_unit": "0.2694"},{"date": "2022-10-27", "currency": "EUR", "rate": "4.8890", "multiplier": 1, "rate_per_unit": "4.8890"},{"date": "2022-10-27", "currency": "USD", "rate": "4.8734", "multiplier": 1, "rate_per_unit": "4.8734"},{"date": "2022-10-27", "currency": "GBP", "rate": "5.6315", "multiplier": 1, "rate_per_unit": "5.6315"},{"date": "2022-10-27", "currency": "CHF", "rate": "4.9242", "multiplier": 1, "rate_per_unit": "4.9242"},{"date": "2022-10-27", "currency": "AED", "rate": "1.3267", "multiplier": 1, "rate_per_unit": "1.3267"},{"date": "2022-10-27", "currency": "AUD", "rate": "3.1446", "multiplier": 1, "rate_per_unit": "3.1446"},{"date": "2022-10-27", "currency": "BGN", "rate": "2.4997", "multiplier": 1, "rate_per_unit": "2.4997"},{"date": "2022-10-27", "currency": "BRL", "rate": "0.9049", "multiplier": 1, "rate_per_unit": "0.9049"},{"date": "2022-10-27", "currency": "CAD", "rate": "3.5826", "multiplier": 1, "rate_per_unit": "3.5826"},{"date": "2022-10-27", "currency": "CNY", "rate": "0.6734", "multiplier": 1, "rate_per_unit": "0.6734"},{"date": "2022-10-27", "currency": "CZK", "rate": "0.1992", "multiplier": 1, "rate_per_unit": "0.1992"},{"date": "2022-10-27", "currency": "DKK", "rate": "0.6572", "multiplier": 1, "rate_per_unit": "0.6572"},{"date": "2022-10-27", "currency": "EGP", "rate": "0.2149", "multiplier": 1, "rate_per_unit": "0.2149"},{"date": "2022-10-27", "currency": "HRK", "rate": "0.6491", "multiplier": 1, "rate_per_unit": "0.6491"},{"date": "2022-10-27", "currency": "HUF", "rate": "1.1946", "multiplier": 100, "rate_per_unit": "0.011946"},{"date": "2022-10-27", "currency": "INR", "rate": "0.0591", "multiplier": 1, "rate_per_unit": "0.0591"},{"date": "2022-10-27", "currency": "JPY", "rate": "3.3277", "multiplier": 100, "rate_per_unit": "0.033277"},{"date": "2022-10-27", "currency": "KRW", "rate": "0.3427", "multiplier": 100, "rate_per_unit": "0.003427"},{"date": "2022-10-27", "currency": "MDL", "rate": "0.2521", "multiplier": 1, "rate_per_unit": "0.2521"},{"date": "2022-10-27", "currency": "MXN", "rate": "0.2442", "multiplier": 1, "rate_per_unit": "0.2442"},{"date": "2022-10-27", "currency": "NOK", "rate": "0.4734", "multiplier": 1, "rate_per_unit": "0.4734"},{"date": "2022-10-27", "currency": "NZD", "rate": "2.8303", "multiplier": 1, "rate_per_unit": "2.8303"},{"date": "2022-10-27", "currency": "PLN", "rate": "1.0287", "multiplier": 1, "rate_per_unit": "1.0287"},{"date": "2022-10-27", "currency": "RSD", "rate": "0.0417", "multiplier": 1, "rate_per_unit": "0.0417"},{"date": "2022-10-27", "currency": "RUB", "rate": "0.0795", "multiplier": 1, "rate_per_unit": "0.0795"},{"date": "2022-10-27", "currency": "SEK", "rate": "0.4469", "multiplier": 1, "rate_per_unit": "0.4469"},{"date": "2022-10-27", "currency": "THB", "rate": "0.1288", "multiplier": 1, "rate_per_unit": "0.1288"},{"date": "2022-10-27", "currency": "TRY", "rate": "0.2618", "multiplier": 1, "rate_per_unit": "0.2618"},{"date": "2022-10-27", "currency": "UAH", "rate": "0.1319", "multiplier": 1, "rate_per_unit": "0.1319"},{"date": "2022-10-27", "currency": "XAU", "rate": "260.2700", "multiplier": 1, "rate_per_unit": "260.2700"},{"date": "2022-10-27", "currency": "XDR", "rate": "6.2884", "multiplier": 1, "rate_per_unit": "6.2884"},{"date": "2022-10-27", "currency": "ZAR", "rate": "0.2692", "multiplier": 1, "rate_per_unit": "0.2692"},{"date": "2022-10-28", "currency": "EUR", "rate": "4.9128", "multiplier": 1, "rate_per_unit": "4.9128"},{"date": "2022-10-28", "currency": "USD", "rate": "4.9350", "multiplier": 1, "rate_per_unit": "4.9350"},{"date": "2022-10-28", "currency": "GBP", "rate": "5.6901", "multiplier": 1, "rate_per_unit": "5.6901"},{"date": "2022-10-28", "currency": "CHF", "rate": "4.9587", "multiplier": 1, "rate_per_unit": "4.9587"},{"date": "2022-10-28", "currency": "AED", "rate": "1.3436", "multiplier": 1, "rate_per_unit": "1.3436"},{"date": "2022-10-28", "currency": "AUD", "rate": "3.1643", "multiplier": 1, "rate_per_unit": "3.1643"},{"date": "2022-10-28", "currency": "BGN", "rate": "2.5118", "multiplier": 1, "rate_per_unit": "2.5118"},{"date": "2022-10-28", "currency": "BRL", "rate": "0.9240", "multiplier": 1, "rate_per_unit": "0.9240"},{"date": "2022-10-28", "currency": "CAD", "rate": "3.6245", "multiplier": 1, "rate_per_unit": "3.6245"},{"date": "2022-10-28", "currency": "CNY", "rate": "0.6800", "multiplier": 1, "rate_per_unit": "0.6800"},{"date": "2022-10-28", "currency": "CZK", "rate": "0.2006", "multiplier": 1, "rate_per_unit": "0.2006"},{"date": "2022-10-28", "currency": "DKK", "rate": "0.6600", "multiplier": 1, "rate_per_unit": "0.6600"},{"date": "2022-10-28", "currency": "EGP", "rate": "0.2132", "multiplier": 1, "rate_per_unit": "0.2132"},{"date": "2022-10-28", "currency": "HRK", "rate": "0.6523", "multiplier": 1, "rate_per_unit": "0.6523"},{"date": "2022-10-28", "currency": "HUF", "rate": "1.1904", "multiplier": 100, "rate_per_unit": "0.011904"},{"date": "2022-10-28", "currency": "INR", "rate": "0.0598", "multiplier": 1, "rate_per_unit": "0.0598"},{"date": "2022-10-28", "currency": "JPY", "rate": "3.3402", "multiplier": 100, "rate_per_unit": "0.033402"},{"date": "2022-10-28", "currency": "KRW", "rate": "0.3462", "multiplier": 100, "rate_per_unit": "0.003462"},{"date": "2022-10-28", "currency": "MDL", "rate": "0.2531", "multiplier": 1, "rate_per_unit": "0.2531"},{"date": "2022-10-28", "currency": "MXN", "rate": "0.2483", "multiplier": 1, "rate_per_unit": "0.2483"},{"date": "2022-10-28", "currency": "NOK", "rate": "0.4781", "multiplier": 1, "rate_per_unit": "0.4781"},{"date": "2022-10-28", "currency": "NZD", "rate": "2.8604", "multiplier": 1, "rate_per_unit": "2.8604"},{"date": "2022-10-28", "currency": "PLN", "rate": "1.0385", "multiplier": 1, "rate_per_unit": "1.0385"},{"date": "2022-10-28", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2022-10-28", "currency": "RUB", "rate": "0.0799", "multiplier": 1, "rate_per_unit": "0.0799"},{"date": "2022-10-28", "currency": "SEK", "rate": "0.4485", "multiplier": 1, "rate_per_unit": "0.4485"},{"date": "2022-10-28", "currency": "THB", "rate": "0.1303", "multiplier": 1, "rate_per_unit": "0.1303"},{"date": "2022-10-28", "currency": "TRY", "rate": "0.2651", "multiplier": 1, "rate_per_unit": "0.2651"},{"date": "2022-10-28", "currency": "UAH", "rate": "0.1337", "multiplier": 1, "rate_per_unit": "0.1337"},{"date": "2022-10-28", "currency": "XAU", "rate": "261.5781", "multiplier": 1, "rate_per_unit": "261.5781"},{"date": "2022-10-28", "currency": "XDR", "rate": "6.3464", "multiplier": 1, "rate_per_unit": "6.3464"},{"date": "2022-10-28", "currency": "ZAR", "rate": "0.2718", "multiplier": 1, "rate_per_unit": "0.2718"},{"date": "2022-10-31", "currency": "EUR", "rate": "4.9141", "multiplier": 1, "rate_per_unit": "4.9141"},{"date": "2022-10-31", "currency": "USD", "rate": "4.9487", "multiplier": 1, "rate_per_unit": "4.9487"},{"date": "2022-10-31", "currency": "GBP", "rate": "5.7084", "multiplier": 1, "rate_per_unit": "5.7084"},{"date": "2022-10-31", "currency": "CHF", "rate": "4.9460", "multiplier": 1, "rate_per_unit": "4.9460"},{"date": "2022-10-31", "currency": "AED", "rate": "1.3473", "multiplier": 1, "rate_per_unit": "1.3473"},{"date": "2022-10-31", "currency": "AUD", "rate": "3.1613", "multiplier": 1, "rate_per_unit": "3.1613"},{"date": "2022-10-31", "currency": "BGN", "rate": "2.5125", "multiplier": 1, "rate_per_unit": "2.5125"},{"date": "2022-10-31", "currency": "BRL", "rate": "0.9344", "multiplier": 1, "rate_per_unit": "0.9344"},{"date": "2022-10-31", "currency": "CAD", "rate": "3.6198", "multiplier": 1, "rate_per_unit": "3.6198"},{"date": "2022-10-31", "currency": "CNY", "rate": "0.6781", "multiplier": 1, "rate_per_unit": "0.6781"},{"date": "2022-10-31", "currency": "CZK", "rate": "0.2006", "multiplier": 1, "rate_per_unit": "0.2006"},{"date": "2022-10-31", "currency": "DKK", "rate": "0.6601", "multiplier": 1, "rate_per_unit": "0.6601"},{"date": "2022-10-31", "currency": "EGP", "rate": "0.2049", "multiplier": 1, "rate_per_unit": "0.2049"},{"date": "2022-10-31", "currency": "HRK", "rate": "0.6525", "multiplier": 1, "rate_per_unit": "0.6525"},{"date": "2022-10-31", "currency": "HUF", "rate": "1.1973", "multiplier": 100, "rate_per_unit": "0.011973"},{"date": "2022-10-31", "currency": "INR", "rate": "0.0597", "multiplier": 1, "rate_per_unit": "0.0597"},{"date": "2022-10-31", "currency": "JPY", "rate": "3.3288", "multiplier": 100, "rate_per_unit": "0.033288"},{"date": "2022-10-31", "currency": "KRW", "rate": "0.3465", "multiplier": 100, "rate_per_unit": "0.003465"},{"date": "2022-10-31", "currency": "MDL", "rate": "0.2556", "multiplier": 1, "rate_per_unit": "0.2556"},{"date": "2022-10-31", "currency": "MXN", "rate": "0.2491", "multiplier": 1, "rate_per_unit": "0.2491"},{"date": "2022-10-31", "currency": "NOK", "rate": "0.4769", "multiplier": 1, "rate_per_unit": "0.4769"},{"date": "2022-10-31", "currency": "NZD", "rate": "2.8676", "multiplier": 1, "rate_per_unit": "2.8676"},{"date": "2022-10-31", "currency": "PLN", "rate": "1.0421", "multiplier": 1, "rate_per_unit": "1.0421"},{"date": "2022-10-31", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2022-10-31", "currency": "RUB", "rate": "0.0800", "multiplier": 1, "rate_per_unit": "0.0800"},{"date": "2022-10-31", "currency": "SEK", "rate": "0.4499", "multiplier": 1, "rate_per_unit": "0.4499"},{"date": "2022-10-31", "currency": "THB", "rate": "0.1298", "multiplier": 1, "rate_per_unit": "0.1298"},{"date": "2022-10-31", "currency": "TRY", "rate": "0.2659", "multiplier": 1, "rate_per_unit": "0.2659"},{"date": "2022-10-31", "currency": "UAH", "rate": "0.1340", "multiplier": 1, "rate_per_unit": "0.1340"},{"date": "2022-10-31", "currency": "XAU", "rate": "260.5682", "multiplier": 1, "rate_per_unit": "260.5682"},{"date": "2022-10-31", "currency": "XDR", "rate": "6.3527", "multiplier": 1, "rate_per_unit": "6.3527"},{"date": "2022-10-31", "currency": "ZAR", "rate": "0.2698", "multiplier": 1, "rate_per_unit": "0.2698"},{"date": "2022-11-01", "currency": "EUR", "rate": "4.9134", "multiplier": 1, "rate_per_unit": "4.9134"},{"date": "2022-11-01", "currency": "USD", "rate": "4.9470", "multiplier": 1, "rate_per_unit": "4.9470"},{"date": "2022-11-01", "currency": "GBP", "rate": "5.7099", "multiplier": 1, "rate_per_unit": "5.7099"},{"date": "2022-11-01", "currency": "CHF", "rate": "4.9819", "multiplier": 1, "rate_per_unit": "4.9819"},{"date": "2022-11-01", "currency": "AED", "rate": "1.3469", "multiplier": 1, "rate_per_unit": "1.3469"},{"date": "2022-11-01", "currency": "AUD", "rate": "3.1896", "multiplier": 1, "rate_per_unit": "3.1896"},{"date": "2022-11-01", "currency": "BGN", "rate": "2.5122", "multiplier": 1, "rate_per_unit": "2.5122"},{"date": "2022-11-01", "currency": "BRL", "rate": "0.9550", "multiplier": 1, "rate_per_unit": "0.9550"},{"date": "2022-11-01", "currency": "CAD", "rate": "3.6523", "multiplier": 1, "rate_per_unit": "3.6523"},{"date": "2022-11-01", "currency": "CNY", "rate": "0.6802", "multiplier": 1, "rate_per_unit": "0.6802"},{"date": "2022-11-01", "currency": "CZK", "rate": "0.2007", "multiplier": 1, "rate_per_unit": "0.2007"},{"date": "2022-11-01", "currency": "DKK", "rate": "0.6599", "multiplier": 1, "rate_per_unit": "0.6599"},{"date": "2022-11-01", "currency": "EGP", "rate": "0.2044", "multiplier": 1, "rate_per_unit": "0.2044"},{"date": "2022-11-01", "currency": "HRK", "rate": "0.6523", "multiplier": 1, "rate_per_unit": "0.6523"},{"date": "2022-11-01", "currency": "HUF", "rate": "1.2048", "multiplier": 100, "rate_per_unit": "0.012048"},{"date": "2022-11-01", "currency": "INR", "rate": "0.0598", "multiplier": 1, "rate_per_unit": "0.0598"},{"date": "2022-11-01", "currency": "JPY", "rate": "3.3617", "multiplier": 100, "rate_per_unit": "0.033617"},{"date": "2022-11-01", "currency": "KRW", "rate": "0.3497", "multiplier": 100, "rate_per_unit": "0.003497"},{"date": "2022-11-01", "currency": "MDL", "rate": "0.2562", "multiplier": 1, "rate_per_unit": "0.2562"},{"date": "2022-11-01", "currency": "MXN", "rate": "0.2504", "multiplier": 1, "rate_per_unit": "0.2504"},{"date": "2022-11-01", "currency": "NOK", "rate": "0.4810", "multiplier": 1, "rate_per_unit": "0.4810"},{"date": "2022-11-01", "currency": "NZD", "rate": "2.9085", "multiplier": 1, "rate_per_unit": "2.9085"},{"date": "2022-11-01", "currency": "PLN", "rate": "1.0447", "multiplier": 1, "rate_per_unit": "1.0447"},{"date": "2022-11-01", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2022-11-01", "currency": "RUB", "rate": "0.0805", "multiplier": 1, "rate_per_unit": "0.0805"},{"date": "2022-11-01", "currency": "SEK", "rate": "0.4518", "multiplier": 1, "rate_per_unit": "0.4518"},{"date": "2022-11-01", "currency": "THB", "rate": "0.1311", "multiplier": 1, "rate_per_unit": "0.1311"},{"date": "2022-11-01", "currency": "TRY", "rate": "0.2657", "multiplier": 1, "rate_per_unit": "0.2657"},{"date": "2022-11-01", "currency": "UAH", "rate": "0.1339", "multiplier": 1, "rate_per_unit": "0.1339"},{"date": "2022-11-01", "currency": "XAU", "rate": "262.6787", "multiplier": 1, "rate_per_unit": "262.6787"},{"date": "2022-11-01", "currency": "XDR", "rate": "6.3583", "multiplier": 1, "rate_per_unit": "6.3583"},{"date": "2022-11-01", "currency": "ZAR", "rate": "0.2726", "multiplier": 1, "rate_per_unit": "0.2726"},{"date": "2022-11-02", "currency": "EUR", "rate": "4.9113", "multiplier": 1, "rate_per_unit": "4.9113"},{"date": "2022-11-02", "currency": "USD", "rate": "4.9624", "multiplier": 1, "rate_per_unit": "4.9624"},{"date": "2022-11-02", "currency": "GBP", "rate": "5.7125", "multiplier": 1, "rate_per_unit": "5.7125"},{"date": "2022-11-02", "currency": "CHF", "rate": "4.9757", "multiplier": 1, "rate_per_unit": "4.9757"},{"date": "2022-11-02", "currency": "AED", "rate": "1.3510", "multiplier": 1, "rate_per_unit": "1.3510"},{"date": "2022-11-02", "currency": "AUD", "rate": "3.1859", "multiplier": 1, "rate_per_unit": "3.1859"},{"date": "2022-11-02", "currency": "BGN", "rate": "2.5111", "multiplier": 1, "rate_per_unit": "2.5111"},{"date": "2022-11-02", "currency": "BRL", "rate": "0.9648", "multiplier": 1, "rate_per_unit": "0.9648"},{"date": "2022-11-02", "currency": "CAD", "rate": "3.6468", "multiplier": 1, "rate_per_unit": "3.6468"},{"date": "2022-11-02", "currency": "CNY", "rate": "0.6816", "multiplier": 1, "rate_per_unit": "0.6816"},{"date": "2022-11-02", "currency": "CZK", "rate": "0.2006", "multiplier": 1, "rate_per_unit": "0.2006"},{"date": "2022-11-02", "currency": "DKK", "rate": "0.6598", "multiplier": 1, "rate_per_unit": "0.6598"},{"date": "2022-11-02", "currency": "EGP", "rate": "0.2046", "multiplier": 1, "rate_per_unit": "0.2046"},{"date": "2022-11-02", "currency": "HRK", "rate": "0.6520", "multiplier": 1, "rate_per_unit": "0.6520"},{"date": "2022-11-02", "currency": "HUF", "rate": "1.2044", "multiplier": 100, "rate_per_unit": "0.012044"},{"date": "2022-11-02", "currency": "INR", "rate": "0.0600", "multiplier": 1, "rate_per_unit": "0.0600"},{"date": "2022-11-02", "currency": "JPY", "rate": "3.3736", "multiplier": 100, "rate_per_unit": "0.033736"},{"date": "2022-11-02", "currency": "KRW", "rate": "0.3507", "multiplier": 100, "rate_per_unit": "0.003507"},{"date": "2022-11-02", "currency": "MDL", "rate": "0.2562", "multiplier": 1, "rate_per_unit": "0.2562"},{"date": "2022-11-02", "currency": "MXN", "rate": "0.2520", "multiplier": 1, "rate_per_unit": "0.2520"},{"date": "2022-11-02", "currency": "NOK", "rate": "0.4797", "multiplier": 1, "rate_per_unit": "0.4797"},{"date": "2022-11-02", "currency": "NZD", "rate": "2.9195", "multiplier": 1, "rate_per_unit": "2.9195"},{"date": "2022-11-02", "currency": "PLN", "rate": "1.0448", "multiplier": 1, "rate_per_unit": "1.0448"},{"date": "2022-11-02", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2022-11-02", "currency": "RUB", "rate": "0.0803", "multiplier": 1, "rate_per_unit": "0.0803"},{"date": "2022-11-02", "currency": "SEK", "rate": "0.4506", "multiplier": 1, "rate_per_unit": "0.4506"},{"date": "2022-11-02", "currency": "THB", "rate": "0.1321", "multiplier": 1, "rate_per_unit": "0.1321"},{"date": "2022-11-02", "currency": "TRY", "rate": "0.2666", "multiplier": 1, "rate_per_unit": "0.2666"},{"date": "2022-11-02", "currency": "UAH", "rate": "0.1344", "multiplier": 1, "rate_per_unit": "0.1344"},{"date": "2022-11-02", "currency": "XAU", "rate": "264.0270", "multiplier": 1, "rate_per_unit": "264.0270"},{"date": "2022-11-02", "currency": "XDR", "rate": "6.3698", "multiplier": 1, "rate_per_unit": "6.3698"},{"date": "2022-11-02", "currency": "ZAR", "rate": "0.2734", "multiplier": 1, "rate_per_unit": "0.2734"},{"date": "2022-11-03", "currency": "EUR", "rate": "4.9010", "multiplier": 1, "rate_per_unit": "4.9010"},{"date": "2022-11-03", "currency": "USD", "rate": "5.0344", "multiplier": 1, "rate_per_unit": "5.0344"},{"date": "2022-11-03", "currency": "GBP", "rate": "5.6649", "multiplier": 1, "rate_per_unit": "5.6649"},{"date": "2022-11-03", "currency": "CHF", "rate": "4.9653", "multiplier": 1, "rate_per_unit": "4.9653"},{"date": "2022-11-03", "currency": "AED", "rate": "1.3706", "multiplier": 1, "rate_per_unit": "1.3706"},{"date": "2022-11-03", "currency": "AUD", "rate": "3.1647", "multiplier": 1, "rate_per_unit": "3.1647"},{"date": "2022-11-03", "currency": "BGN", "rate": "2.5058", "multiplier": 1, "rate_per_unit": "2.5058"},{"date": "2022-11-03", "currency": "BRL", "rate": "0.9788", "multiplier": 1, "rate_per_unit": "0.9788"},{"date": "2022-11-03", "currency": "CAD", "rate": "3.6549", "multiplier": 1, "rate_per_unit": "3.6549"},{"date": "2022-11-03", "currency": "CNY", "rate": "0.6880", "multiplier": 1, "rate_per_unit": "0.6880"},{"date": "2022-11-03", "currency": "CZK", "rate": "0.1998", "multiplier": 1, "rate_per_unit": "0.1998"},{"date": "2022-11-03", "currency": "DKK", "rate": "0.6585", "multiplier": 1, "rate_per_unit": "0.6585"},{"date": "2022-11-03", "currency": "EGP", "rate": "0.2072", "multiplier": 1, "rate_per_unit": "0.2072"},{"date": "2022-11-03", "currency": "HRK", "rate": "0.6502", "multiplier": 1, "rate_per_unit": "0.6502"},{"date": "2022-11-03", "currency": "HUF", "rate": "1.1969", "multiplier": 100, "rate_per_unit": "0.011969"},{"date": "2022-11-03", "currency": "INR", "rate": "0.0607", "multiplier": 1, "rate_per_unit": "0.0607"},{"date": "2022-11-03", "currency": "JPY", "rate": "3.3933", "multiplier": 100, "rate_per_unit": "0.033933"},{"date": "2022-11-03", "currency": "KRW", "rate": "0.3527", "multiplier": 100, "rate_per_unit": "0.003527"},{"date": "2022-11-03", "currency": "MDL", "rate": "0.2569", "multiplier": 1, "rate_per_unit": "0.2569"},{"date": "2022-11-03", "currency": "MXN", "rate": "0.2554", "multiplier": 1, "rate_per_unit": "0.2554"},{"date": "2022-11-03", "currency": "NOK", "rate": "0.4738", "multiplier": 1, "rate_per_unit": "0.4738"},{"date": "2022-11-03", "currency": "NZD", "rate": "2.8985", "multiplier": 1, "rate_per_unit": "2.8985"},{"date": "2022-11-03", "currency": "PLN", "rate": "1.0402", "multiplier": 1, "rate_per_unit": "1.0402"},{"date": "2022-11-03", "currency": "RSD", "rate": "0.0418", "multiplier": 1, "rate_per_unit": "0.0418"},{"date": "2022-11-03", "currency": "RUB", "rate": "0.0805", "multiplier": 1, "rate_per_unit": "0.0805"},{"date": "2022-11-03", "currency": "SEK", "rate": "0.4481", "multiplier": 1, "rate_per_unit": "0.4481"},{"date": "2022-11-03", "currency": "THB", "rate": "0.1324", "multiplier": 1, "rate_per_unit": "0.1324"},{"date": "2022-11-03", "currency": "TRY", "rate": "0.2704", "multiplier": 1, "rate_per_unit": "0.2704"},{"date": "2022-11-03", "currency": "UAH", "rate": "0.1364", "multiplier": 1, "rate_per_unit": "0.1364"},{"date": "2022-11-03", "currency": "XAU", "rate": "262.3884", "multiplier": 1, "rate_per_unit": "262.3884"},{"date": "2022-11-03", "currency": "XDR", "rate": "6.4133", "multiplier": 1, "rate_per_unit": "6.4133"},{"date": "2022-11-03", "currency": "ZAR", "rate": "0.2730", "multiplier": 1, "rate_per_unit": "0.2730"},{"date": "2022-11-04", "currency": "EUR", "rate": "4.8876", "multiplier": 1, "rate_per_unit": "4.8876"},{"date": "2022-11-04", "currency": "USD", "rate": "4.9919", "multiplier": 1, "rate_per_unit": "4.9919"},{"date": "2022-11-04", "currency": "GBP", "rate": "5.5999", "multiplier": 1, "rate_per_unit": "5.5999"},{"date": "2022-11-04", "currency": "CHF", "rate": "4.9578", "multiplier": 1, "rate_per_unit": "4.9578"},{"date": "2022-11-04", "currency": "AED", "rate": "1.3591", "multiplier": 1, "rate_per_unit": "1.3591"},{"date": "2022-11-04", "currency": "AUD", "rate": "3.1784", "multiplier": 1, "rate_per_unit": "3.1784"},{"date": "2022-11-04", "currency": "BGN", "rate": "2.4990", "multiplier": 1, "rate_per_unit": "2.4990"},{"date": "2022-11-04", "currency": "BRL", "rate": "0.9756", "multiplier": 1, "rate_per_unit": "0.9756"},{"date": "2022-11-04", "currency": "CAD", "rate": "3.6626", "multiplier": 1, "rate_per_unit": "3.6626"},{"date": "2022-11-04", "currency": "CNY", "rate": "0.6889", "multiplier": 1, "rate_per_unit": "0.6889"},{"date": "2022-11-04", "currency": "CZK", "rate": "0.1999", "multiplier": 1, "rate_per_unit": "0.1999"},{"date": "2022-11-04", "currency": "DKK", "rate": "0.6567", "multiplier": 1, "rate_per_unit": "0.6567"},{"date": "2022-11-04", "currency": "EGP", "rate": "0.2059", "multiplier": 1, "rate_per_unit": "0.2059"},{"date": "2022-11-04", "currency": "HRK", "rate": "0.6486", "multiplier": 1, "rate_per_unit": "0.6486"},{"date": "2022-11-04", "currency": "HUF", "rate": "1.2130", "multiplier": 100, "rate_per_unit": "0.01213"},{"date": "2022-11-04", "currency": "INR", "rate": "0.0606", "multiplier": 1, "rate_per_unit": "0.0606"},{"date": "2022-11-04", "currency": "JPY", "rate": "3.3783", "multiplier": 100, "rate_per_unit": "0.033783"},{"date": "2022-11-04", "currency": "KRW", "rate": "0.3523", "multiplier": 100, "rate_per_unit": "0.003523"},{"date": "2022-11-04", "currency": "MDL", "rate": "0.2601", "multiplier": 1, "rate_per_unit": "0.2601"},{"date": "2022-11-04", "currency": "MXN", "rate": "0.2550", "multiplier": 1, "rate_per_unit": "0.2550"},{"date": "2022-11-04", "currency": "NOK", "rate": "0.4756", "multiplier": 1, "rate_per_unit": "0.4756"},{"date": "2022-11-04", "currency": "NZD", "rate": "2.9092", "multiplier": 1, "rate_per_unit": "2.9092"},{"date": "2022-11-04", "currency": "PLN", "rate": "1.0416", "multiplier": 1, "rate_per_unit": "1.0416"},{"date": "2022-11-04", "currency": "RSD", "rate": "0.0417", "multiplier": 1, "rate_per_unit": "0.0417"},{"date": "2022-11-04", "currency": "RUB", "rate": "0.0803", "multiplier": 1, "rate_per_unit": "0.0803"},{"date": "2022-11-04", "currency": "SEK", "rate": "0.4494", "multiplier": 1, "rate_per_unit": "0.4494"},{"date": "2022-11-04", "currency": "THB", "rate": "0.1330", "multiplier": 1, "rate_per_unit": "0.1330"},{"date": "2022-11-04", "currency": "TRY", "rate": "0.2681", "multiplier": 1, "rate_per_unit": "0.2681"},{"date": "2022-11-04", "currency": "UAH", "rate": "0.1358", "multiplier": 1, "rate_per_unit": "0.1358"},{"date": "2022-11-04", "currency": "XAU", "rate": "264.8052", "multiplier": 1, "rate_per_unit": "264.8052"},{"date": "2022-11-04", "currency": "XDR", "rate": "6.3775", "multiplier": 1, "rate_per_unit": "6.3775"},{"date": "2022-11-04", "currency": "ZAR", "rate": "0.2740", "multiplier": 1, "rate_per_unit": "0.2740"},{"date": "2022-11-07", "currency": "EUR", "rate": "4.8871", "multiplier": 1, "rate_per_unit": "4.8871"},{"date": "2022-11-07", "currency": "USD", "rate": "4.8959", "multiplier": 1, "rate_per_unit": "4.8959"},{"date": "2022-11-07", "currency": "GBP", "rate": "5.6006", "multiplier": 1, "rate_per_unit": "5.6006"},{"date": "2022-11-07", "currency": "CHF", "rate": "4.9422", "multiplier": 1, "rate_per_unit": "4.9422"},{"date": "2022-11-07", "currency": "AED", "rate": "1.3329", "multiplier": 1, "rate_per_unit": "1.3329"},{"date": "2022-11-07", "currency": "AUD", "rate": "3.1607", "multiplier": 1, "rate_per_unit": "3.1607"},{"date": "2022-11-07", "currency": "BGN", "rate": "2.4987", "multiplier": 1, "rate_per_unit": "2.4987"},{"date": "2022-11-07", "currency": "BRL", "rate": "0.9681", "multiplier": 1, "rate_per_unit": "0.9681"},{"date": "2022-11-07", "currency": "CAD", "rate": "3.6283", "multiplier": 1, "rate_per_unit": "3.6283"},{"date": "2022-11-07", "currency": "CNY", "rate": "0.6773", "multiplier": 1, "rate_per_unit": "0.6773"},{"date": "2022-11-07", "currency": "CZK", "rate": "0.2005", "multiplier": 1, "rate_per_unit": "0.2005"},{"date": "2022-11-07", "currency": "DKK", "rate": "0.6569", "multiplier": 1, "rate_per_unit": "0.6569"},{"date": "2022-11-07", "currency": "EGP", "rate": "0.2011", "multiplier": 1, "rate_per_unit": "0.2011"},{"date": "2022-11-07", "currency": "HRK", "rate": "0.6484", "multiplier": 1, "rate_per_unit": "0.6484"},{"date": "2022-11-07", "currency": "HUF", "rate": "1.2164", "multiplier": 100, "rate_per_unit": "0.012164"},{"date": "2022-11-07", "currency": "INR", "rate": "0.0598", "multiplier": 1, "rate_per_unit": "0.0598"},{"date": "2022-11-07", "currency": "JPY", "rate": "3.3367", "multiplier": 100, "rate_per_unit": "0.033367"},{"date": "2022-11-07", "currency": "KRW", "rate": "0.3516", "multiplier": 100, "rate_per_unit": "0.003516"},{"date": "2022-11-07", "currency": "MDL", "rate": "0.2582", "multiplier": 1, "rate_per_unit": "0.2582"},{"date": "2022-11-07", "currency": "MXN", "rate": "0.2512", "multiplier": 1, "rate_per_unit": "0.2512"},{"date": "2022-11-07", "currency": "NOK", "rate": "0.4773", "multiplier": 1, "rate_per_unit": "0.4773"},{"date": "2022-11-07", "currency": "NZD", "rate": "2.8934", "multiplier": 1, "rate_per_unit": "2.8934"},{"date": "2022-11-07", "currency": "PLN", "rate": "1.0421", "multiplier": 1, "rate_per_unit": "1.0421"},{"date": "2022-11-07", "currency": "RSD", "rate": "0.0417", "multiplier": 1, "rate_per_unit": "0.0417"},{"date": "2022-11-07", "currency": "RUB", "rate": "0.0797", "multiplier": 1, "rate_per_unit": "0.0797"},{"date": "2022-11-07", "currency": "SEK", "rate": "0.4519", "multiplier": 1, "rate_per_unit": "0.4519"},{"date": "2022-11-07", "currency": "THB", "rate": "0.1309", "multiplier": 1, "rate_per_unit": "0.1309"},{"date": "2022-11-07", "currency": "TRY", "rate": "0.2632", "multiplier": 1, "rate_per_unit": "0.2632"},{"date": "2022-11-07", "currency": "UAH", "rate": "0.1326", "multiplier": 1, "rate_per_unit": "0.1326"},{"date": "2022-11-07", "currency": "XAU", "rate": "264.0616", "multiplier": 1, "rate_per_unit": "264.0616"},{"date": "2022-11-07", "currency": "XDR", "rate": "6.3036", "multiplier": 1, "rate_per_unit": "6.3036"},{"date": "2022-11-07", "currency": "ZAR", "rate": "0.2740", "multiplier": 1, "rate_per_unit": "0.2740"},{"date": "2022-11-08", "currency": "EUR", "rate": "4.8912", "multiplier": 1, "rate_per_unit": "4.8912"},{"date": "2022-11-08", "currency": "USD", "rate": "4.8917", "multiplier": 1, "rate_per_unit": "4.8917"},{"date": "2022-11-08", "currency": "GBP", "rate": "5.6124", "multiplier": 1, "rate_per_unit": "5.6124"},{"date": "2022-11-08", "currency": "CHF", "rate": "4.9449", "multiplier": 1, "rate_per_unit": "4.9449"},{"date": "2022-11-08", "currency": "AED", "rate": "1.3318", "multiplier": 1, "rate_per_unit": "1.3318"},{"date": "2022-11-08", "currency": "AUD", "rate": "3.1684", "multiplier": 1, "rate_per_unit": "3.1684"},{"date": "2022-11-08", "currency": "BGN", "rate": "2.5008", "multiplier": 1, "rate_per_unit": "2.5008"},{"date": "2022-11-08", "currency": "BRL", "rate": "0.9485", "multiplier": 1, "rate_per_unit": "0.9485"},{"date": "2022-11-08", "currency": "CAD", "rate": "3.6232", "multiplier": 1, "rate_per_unit": "3.6232"},{"date": "2022-11-08", "currency": "CNY", "rate": "0.6743", "multiplier": 1, "rate_per_unit": "0.6743"},{"date": "2022-11-08", "currency": "CZK", "rate": "0.2009", "multiplier": 1, "rate_per_unit": "0.2009"},{"date": "2022-11-08", "currency": "DKK", "rate": "0.6575", "multiplier": 1, "rate_per_unit": "0.6575"},{"date": "2022-11-08", "currency": "EGP", "rate": "0.2005", "multiplier": 1, "rate_per_unit": "0.2005"},{"date": "2022-11-08", "currency": "HRK", "rate": "0.6487", "multiplier": 1, "rate_per_unit": "0.6487"},{"date": "2022-11-08", "currency": "HUF", "rate": "1.2202", "multiplier": 100, "rate_per_unit": "0.012202"},{"date": "2022-11-08", "currency": "INR", "rate": "0.0599", "multiplier": 1, "rate_per_unit": "0.0599"},{"date": "2022-11-08", "currency": "JPY", "rate": "3.3441", "multiplier": 100, "rate_per_unit": "0.033441"},{"date": "2022-11-08", "currency": "KRW", "rate": "0.3548", "multiplier": 100, "rate_per_unit": "0.003548"},{"date": "2022-11-08", "currency": "MDL", "rate": "0.2533", "multiplier": 1, "rate_per_unit": "0.2533"},{"date": "2022-11-08", "currency": "MXN", "rate": "0.2517", "multiplier": 1, "rate_per_unit": "0.2517"},{"date": "2022-11-08", "currency": "NOK", "rate": "0.4753", "multiplier": 1, "rate_per_unit": "0.4753"},{"date": "2022-11-08", "currency": "NZD", "rate": "2.9020", "multiplier": 1, "rate_per_unit": "2.9020"},{"date": "2022-11-08", "currency": "PLN", "rate": "1.0426", "multiplier": 1, "rate_per_unit": "1.0426"},{"date": "2022-11-08", "currency": "RSD", "rate": "0.0417", "multiplier": 1, "rate_per_unit": "0.0417"},{"date": "2022-11-08", "currency": "RUB", "rate": "0.0801", "multiplier": 1, "rate_per_unit": "0.0801"},{"date": "2022-11-08", "currency": "SEK", "rate": "0.4510", "multiplier": 1, "rate_per_unit": "0.4510"},{"date": "2022-11-08", "currency": "THB", "rate": "0.1312", "multiplier": 1, "rate_per_unit": "0.1312"},{"date": "2022-11-08", "currency": "TRY", "rate": "0.2630", "multiplier": 1, "rate_per_unit": "0.2630"},{"date": "2022-11-08", "currency": "UAH", "rate": "0.1324", "multiplier": 1, "rate_per_unit": "0.1324"},{"date": "2022-11-08", "currency": "XAU", "rate": "262.8262", "multiplier": 1, "rate_per_unit": "262.8262"},{"date": "2022-11-08", "currency": "XDR", "rate": "6.3014", "multiplier": 1, "rate_per_unit": "6.3014"},{"date": "2022-11-08", "currency": "ZAR", "rate": "0.2754", "multiplier": 1, "rate_per_unit": "0.2754"},{"date": "2022-11-09", "currency": "EUR", "rate": "4.9052", "multiplier": 1, "rate_per_unit": "4.9052"},{"date": "2022-11-09", "currency": "USD", "rate": "4.8852", "multiplier": 1, "rate_per_unit": "4.8852"},{"date": "2022-11-09", "currency": "GBP", "rate": "5.5874", "multiplier": 1, "rate_per_unit": "5.5874"},{"date": "2022-11-09", "currency": "CHF", "rate": "4.9560", "multiplier": 1, "rate_per_unit": "4.9560"},{"date": "2022-11-09", "currency": "AED", "rate": "1.3300", "multiplier": 1, "rate_per_unit": "1.3300"},{"date": "2022-11-09", "currency": "AUD", "rate": "3.1560", "multiplier": 1, "rate_per_unit": "3.1560"},{"date": "2022-11-09", "currency": "BGN", "rate": "2.5080", "multiplier": 1, "rate_per_unit": "2.5080"},{"date": "2022-11-09", "currency": "BRL", "rate": "0.9496", "multiplier": 1, "rate_per_unit": "0.9496"},{"date": "2022-11-09", "currency": "CAD", "rate": "3.6301", "multiplier": 1, "rate_per_unit": "3.6301"},{"date": "2022-11-09", "currency": "CNY", "rate": "0.6741", "multiplier": 1, "rate_per_unit": "0.6741"},{"date": "2022-11-09", "currency": "CZK", "rate": "0.2013", "multiplier": 1, "rate_per_unit": "0.2013"},{"date": "2022-11-09", "currency": "DKK", "rate": "0.6595", "multiplier": 1, "rate_per_unit": "0.6595"},{"date": "2022-11-09", "currency": "EGP", "rate": "0.2005", "multiplier": 1, "rate_per_unit": "0.2005"},{"date": "2022-11-09", "currency": "HRK", "rate": "0.6506", "multiplier": 1, "rate_per_unit": "0.6506"},{"date": "2022-11-09", "currency": "HUF", "rate": "1.2127", "multiplier": 100, "rate_per_unit": "0.012127"},{"date": "2022-11-09", "currency": "INR", "rate": "0.0600", "multiplier": 1, "rate_per_unit": "0.0600"},{"date": "2022-11-09", "currency": "JPY", "rate": "3.3510", "multiplier": 100, "rate_per_unit": "0.03351"},{"date": "2022-11-09", "currency": "KRW", "rate": "0.3570", "multiplier": 100, "rate_per_unit": "0.00357"},{"date": "2022-11-09", "currency": "MDL", "rate": "0.2541", "multiplier": 1, "rate_per_unit": "0.2541"},{"date": "2022-11-09", "currency": "MXN", "rate": "0.2496", "multiplier": 1, "rate_per_unit": "0.2496"},{"date": "2022-11-09", "currency": "NOK", "rate": "0.4747", "multiplier": 1, "rate_per_unit": "0.4747"},{"date": "2022-11-09", "currency": "NZD", "rate": "2.8796", "multiplier": 1, "rate_per_unit": "2.8796"},{"date": "2022-11-09", "currency": "PLN", "rate": "1.0427", "multiplier": 1, "rate_per_unit": "1.0427"},{"date": "2022-11-09", "currency": "RSD", "rate": "0.0418", "multiplier": 1, "rate_per_unit": "0.0418"},{"date": "2022-11-09", "currency": "RUB", "rate": "0.0800", "multiplier": 1, "rate_per_unit": "0.0800"},{"date": "2022-11-09", "currency": "SEK", "rate": "0.4521", "multiplier": 1, "rate_per_unit": "0.4521"},{"date": "2022-11-09", "currency": "THB", "rate": "0.1324", "multiplier": 1, "rate_per_unit": "0.1324"},{"date": "2022-11-09", "currency": "TRY", "rate": "0.2626", "multiplier": 1, "rate_per_unit": "0.2626"},{"date": "2022-11-09", "currency": "UAH", "rate": "0.1323", "multiplier": 1, "rate_per_unit": "0.1323"},{"date": "2022-11-09", "currency": "XAU", "rate": "268.1937", "multiplier": 1, "rate_per_unit": "268.1937"},{"date": "2022-11-09", "currency": "XDR", "rate": "6.3014", "multiplier": 1, "rate_per_unit": "6.3014"},{"date": "2022-11-09", "currency": "ZAR", "rate": "0.2743", "multiplier": 1, "rate_per_unit": "0.2743"},{"date": "2022-11-10", "currency": "EUR", "rate": "4.8919", "multiplier": 1, "rate_per_unit": "4.8919"},{"date": "2022-11-10", "currency": "USD", "rate": "4.9207", "multiplier": 1, "rate_per_unit": "4.9207"},{"date": "2022-11-10", "currency": "GBP", "rate": "5.5952", "multiplier": 1, "rate_per_unit": "5.5952"},{"date": "2022-11-10", "currency": "CHF", "rate": "4.9722", "multiplier": 1, "rate_per_unit": "4.9722"},{"date": "2022-11-10", "currency": "AED", "rate": "1.3397", "multiplier": 1, "rate_per_unit": "1.3397"},{"date": "2022-11-10", "currency": "AUD", "rate": "3.1440", "multiplier": 1, "rate_per_unit": "3.1440"},{"date": "2022-11-10", "currency": "BGN", "rate": "2.5012", "multiplier": 1, "rate_per_unit": "2.5012"},{"date": "2022-11-10", "currency": "BRL", "rate": "0.9486", "multiplier": 1, "rate_per_unit": "0.9486"},{"date": "2022-11-10", "currency": "CAD", "rate": "3.6259", "multiplier": 1, "rate_per_unit": "3.6259"},{"date": "2022-11-10", "currency": "CNY", "rate": "0.6782", "multiplier": 1, "rate_per_unit": "0.6782"},{"date": "2022-11-10", "currency": "CZK", "rate": "0.2009", "multiplier": 1, "rate_per_unit": "0.2009"},{"date": "2022-11-10", "currency": "DKK", "rate": "0.6577", "multiplier": 1, "rate_per_unit": "0.6577"},{"date": "2022-11-10", "currency": "EGP", "rate": "0.2014", "multiplier": 1, "rate_per_unit": "0.2014"},{"date": "2022-11-10", "currency": "HRK", "rate": "0.6485", "multiplier": 1, "rate_per_unit": "0.6485"},{"date": "2022-11-10", "currency": "HUF", "rate": "1.2192", "multiplier": 100, "rate_per_unit": "0.012192"},{"date": "2022-11-10", "currency": "INR", "rate": "0.0602", "multiplier": 1, "rate_per_unit": "0.0602"},{"date": "2022-11-10", "currency": "JPY", "rate": "3.3581", "multiplier": 100, "rate_per_unit": "0.033581"},{"date": "2022-11-10", "currency": "KRW", "rate": "0.3567", "multiplier": 100, "rate_per_unit": "0.003567"},{"date": "2022-11-10", "currency": "MDL", "rate": "0.2524", "multiplier": 1, "rate_per_unit": "0.2524"},{"date": "2022-11-10", "currency": "MXN", "rate": "0.2512", "multiplier": 1, "rate_per_unit": "0.2512"},{"date": "2022-11-10", "currency": "NOK", "rate": "0.4706", "multiplier": 1, "rate_per_unit": "0.4706"},{"date": "2022-11-10", "currency": "NZD", "rate": "2.8762", "multiplier": 1, "rate_per_unit": "2.8762"},{"date": "2022-11-10", "currency": "PLN", "rate": "1.0362", "multiplier": 1, "rate_per_unit": "1.0362"},{"date": "2022-11-10", "currency": "RSD", "rate": "0.0417", "multiplier": 1, "rate_per_unit": "0.0417"},{"date": "2022-11-10", "currency": "RUB", "rate": "0.0801", "multiplier": 1, "rate_per_unit": "0.0801"},{"date": "2022-11-10", "currency": "SEK", "rate": "0.4495", "multiplier": 1, "rate_per_unit": "0.4495"},{"date": "2022-11-10", "currency": "THB", "rate": "0.1333", "multiplier": 1, "rate_per_unit": "0.1333"},{"date": "2022-11-10", "currency": "TRY", "rate": "0.2644", "multiplier": 1, "rate_per_unit": "0.2644"},{"date": "2022-11-10", "currency": "UAH", "rate": "0.1332", "multiplier": 1, "rate_per_unit": "0.1332"},{"date": "2022-11-10", "currency": "XAU", "rate": "270.0121", "multiplier": 1, "rate_per_unit": "270.0121"},{"date": "2022-11-10", "currency": "XDR", "rate": "6.3232", "multiplier": 1, "rate_per_unit": "6.3232"},{"date": "2022-11-10", "currency": "ZAR", "rate": "0.2760", "multiplier": 1, "rate_per_unit": "0.2760"},{"date": "2022-11-11", "currency": "EUR", "rate": "4.8902", "multiplier": 1, "rate_per_unit": "4.8902"},{"date": "2022-11-11", "currency": "USD", "rate": "4.7644", "multiplier": 1, "rate_per_unit": "4.7644"},{"date": "2022-11-11", "currency": "GBP", "rate": "5.5885", "multiplier": 1, "rate_per_unit": "5.5885"},{"date": "2022-11-11", "currency": "CHF", "rate": "4.9579", "multiplier": 1, "rate_per_unit": "4.9579"},{"date": "2022-11-11", "currency": "AED", "rate": "1.2972", "multiplier": 1, "rate_per_unit": "1.2972"},{"date": "2022-11-11", "currency": "AUD", "rate": "3.1762", "multiplier": 1, "rate_per_unit": "3.1762"},{"date": "2022-11-11", "currency": "BGN", "rate": "2.5003", "multiplier": 1, "rate_per_unit": "2.5003"},{"date": "2022-11-11", "currency": "BRL", "rate": "0.8913", "multiplier": 1, "rate_per_unit": "0.8913"},{"date": "2022-11-11", "currency": "CAD", "rate": "3.5794", "multiplier": 1, "rate_per_unit": "3.5794"},{"date": "2022-11-11", "currency": "CNY", "rate": "0.6685", "multiplier": 1, "rate_per_unit": "0.6685"},{"date": "2022-11-11", "currency": "CZK", "rate": "0.2014", "multiplier": 1, "rate_per_unit": "0.2014"},{"date": "2022-11-11", "currency": "DKK", "rate": "0.6574", "multiplier": 1, "rate_per_unit": "0.6574"},{"date": "2022-11-11", "currency": "EGP", "rate": "0.1953", "multiplier": 1, "rate_per_unit": "0.1953"},{"date": "2022-11-11", "currency": "HRK", "rate": "0.6481", "multiplier": 1, "rate_per_unit": "0.6481"},{"date": "2022-11-11", "currency": "HUF", "rate": "1.2117", "multiplier": 100, "rate_per_unit": "0.012117"},{"date": "2022-11-11", "currency": "INR", "rate": "0.0590", "multiplier": 1, "rate_per_unit": "0.0590"},{"date": "2022-11-11", "currency": "JPY", "rate": "3.4142", "multiplier": 100, "rate_per_unit": "0.034142"},{"date": "2022-11-11", "currency": "KRW", "rate": "0.3603", "multiplier": 100, "rate_per_unit": "0.003603"},{"date": "2022-11-11", "currency": "MDL", "rate": "0.2554", "multiplier": 1, "rate_per_unit": "0.2554"},{"date": "2022-11-11", "currency": "MXN", "rate": "0.2456", "multiplier": 1, "rate_per_unit": "0.2456"},{"date": "2022-11-11", "currency": "NOK", "rate": "0.4757", "multiplier": 1, "rate_per_unit": "0.4757"},{"date": "2022-11-11", "currency": "NZD", "rate": "2.8757", "multiplier": 1, "rate_per_unit": "2.8757"},{"date": "2022-11-11", "currency": "PLN", "rate": "1.0442", "multiplier": 1, "rate_per_unit": "1.0442"},{"date": "2022-11-11", "currency": "RSD", "rate": "0.0417", "multiplier": 1, "rate_per_unit": "0.0417"},{"date": "2022-11-11", "currency": "RUB", "rate": "0.0789", "multiplier": 1, "rate_per_unit": "0.0789"},{"date": "2022-11-11", "currency": "SEK", "rate": "0.4549", "multiplier": 1, "rate_per_unit": "0.4549"},{"date": "2022-11-11", "currency": "THB", "rate": "0.1326", "multiplier": 1, "rate_per_unit": "0.1326"},{"date": "2022-11-11", "currency": "TRY", "rate": "0.2568", "multiplier": 1, "rate_per_unit": "0.2568"},{"date": "2022-11-11", "currency": "UAH", "rate": "0.1289", "multiplier": 1, "rate_per_unit": "0.1289"},{"date": "2022-11-11", "currency": "XAU", "rate": "269.8428", "multiplier": 1, "rate_per_unit": "269.8428"},{"date": "2022-11-11", "currency": "XDR", "rate": "6.2284", "multiplier": 1, "rate_per_unit": "6.2284"},{"date": "2022-11-11", "currency": "ZAR", "rate": "0.2754", "multiplier": 1, "rate_per_unit": "0.2754"},{"date": "2022-11-14", "currency": "EUR", "rate": "4.8982", "multiplier": 1, "rate_per_unit": "4.8982"},{"date": "2022-11-14", "currency": "USD", "rate": "4.7588", "multiplier": 1, "rate_per_unit": "4.7588"},{"date": "2022-11-14", "currency": "GBP", "rate": "5.5928", "multiplier": 1, "rate_per_unit": "5.5928"},{"date": "2022-11-14", "currency": "CHF", "rate": "5.0215", "multiplier": 1, "rate_per_unit": "5.0215"},{"date": "2022-11-14", "currency": "AED", "rate": "1.2956", "multiplier": 1, "rate_per_unit": "1.2956"},{"date": "2022-11-14", "currency": "AUD", "rate": "3.1729", "multiplier": 1, "rate_per_unit": "3.1729"},{"date": "2022-11-14", "currency": "BGN", "rate": "2.5044", "multiplier": 1, "rate_per_unit": "2.5044"},{"date": "2022-11-14", "currency": "BRL", "rate": "0.8936", "multiplier": 1, "rate_per_unit": "0.8936"},{"date": "2022-11-14", "currency": "CAD", "rate": "3.5781", "multiplier": 1, "rate_per_unit": "3.5781"},{"date": "2022-11-14", "currency": "CNY", "rate": "0.6732", "multiplier": 1, "rate_per_unit": "0.6732"},{"date": "2022-11-14", "currency": "CZK", "rate": "0.2018", "multiplier": 1, "rate_per_unit": "0.2018"},{"date": "2022-11-14", "currency": "DKK", "rate": "0.6585", "multiplier": 1, "rate_per_unit": "0.6585"},{"date": "2022-11-14", "currency": "EGP", "rate": "0.1946", "multiplier": 1, "rate_per_unit": "0.1946"},{"date": "2022-11-14", "currency": "HRK", "rate": "0.6492", "multiplier": 1, "rate_per_unit": "0.6492"},{"date": "2022-11-14", "currency": "HUF", "rate": "1.2051", "multiplier": 100, "rate_per_unit": "0.012051"},{"date": "2022-11-14", "currency": "INR", "rate": "0.0585", "multiplier": 1, "rate_per_unit": "0.0585"},{"date": "2022-11-14", "currency": "JPY", "rate": "3.3837", "multiplier": 100, "rate_per_unit": "0.033837"},{"date": "2022-11-14", "currency": "KRW", "rate": "0.3592", "multiplier": 100, "rate_per_unit": "0.003592"},{"date": "2022-11-14", "currency": "MDL", "rate": "0.2474", "multiplier": 1, "rate_per_unit": "0.2474"},{"date": "2022-11-14", "currency": "MXN", "rate": "0.2436", "multiplier": 1, "rate_per_unit": "0.2436"},{"date": "2022-11-14", "currency": "NOK", "rate": "0.4752", "multiplier": 1, "rate_per_unit": "0.4752"},{"date": "2022-11-14", "currency": "NZD", "rate": "2.8875", "multiplier": 1, "rate_per_unit": "2.8875"},{"date": "2022-11-14", "currency": "PLN", "rate": "1.0443", "multiplier": 1, "rate_per_unit": "1.0443"},{"date": "2022-11-14", "currency": "RSD", "rate": "0.0418", "multiplier": 1, "rate_per_unit": "0.0418"},{"date": "2022-11-14", "currency": "RUB", "rate": "0.0785", "multiplier": 1, "rate_per_unit": "0.0785"},{"date": "2022-11-14", "currency": "SEK", "rate": "0.4559", "multiplier": 1, "rate_per_unit": "0.4559"},{"date": "2022-11-14", "currency": "THB", "rate": "0.1325", "multiplier": 1, "rate_per_unit": "0.1325"},{"date": "2022-11-14", "currency": "TRY", "rate": "0.2558", "multiplier": 1, "rate_per_unit": "0.2558"},{"date": "2022-11-14", "currency": "UAH", "rate": "0.1293", "multiplier": 1, "rate_per_unit": "0.1293"},{"date": "2022-11-14", "currency": "XAU", "rate": "268.5685", "multiplier": 1, "rate_per_unit": "268.5685"},{"date": "2022-11-14", "currency": "XDR", "rate": "6.2295", "multiplier": 1, "rate_per_unit": "6.2295"},{"date": "2022-11-14", "currency": "ZAR", "rate": "0.2742", "multiplier": 1, "rate_per_unit": "0.2742"},{"date": "2022-11-15", "currency": "EUR", "rate": "4.9032", "multiplier": 1, "rate_per_unit": "4.9032"},{"date": "2022-11-15", "currency": "USD", "rate": "4.7020", "multiplier": 1, "rate_per_unit": "4.7020"},{"date": "2022-11-15", "currency": "GBP", "rate": "5.5750", "multiplier": 1, "rate_per_unit": "5.5750"},{"date": "2022-11-15", "currency": "CHF", "rate": "5.0061", "multiplier": 1, "rate_per_unit": "5.0061"},{"date": "2022-11-15", "currency": "AED", "rate": "1.2801", "multiplier": 1, "rate_per_unit": "1.2801"},{"date": "2022-11-15", "currency": "AUD", "rate": "3.1793", "multiplier": 1, "rate_per_unit": "3.1793"},{"date": "2022-11-15", "currency": "BGN", "rate": "2.5069", "multiplier": 1, "rate_per_unit": "2.5069"},{"date": "2022-11-15", "currency": "BRL", "rate": "0.8817", "multiplier": 1, "rate_per_unit": "0.8817"},{"date": "2022-11-15", "currency": "CAD", "rate": "3.5421", "multiplier": 1, "rate_per_unit": "3.5421"},{"date": "2022-11-15", "currency": "CNY", "rate": "0.6685", "multiplier": 1, "rate_per_unit": "0.6685"},{"date": "2022-11-15", "currency": "CZK", "rate": "0.2017", "multiplier": 1, "rate_per_unit": "0.2017"},{"date": "2022-11-15", "currency": "DKK", "rate": "0.6592", "multiplier": 1, "rate_per_unit": "0.6592"},{"date": "2022-11-15", "currency": "EGP", "rate": "0.1926", "multiplier": 1, "rate_per_unit": "0.1926"},{"date": "2022-11-15", "currency": "HRK", "rate": "0.6496", "multiplier": 1, "rate_per_unit": "0.6496"},{"date": "2022-11-15", "currency": "HUF", "rate": "1.2075", "multiplier": 100, "rate_per_unit": "0.012075"},{"date": "2022-11-15", "currency": "INR", "rate": "0.0581", "multiplier": 1, "rate_per_unit": "0.0581"},{"date": "2022-11-15", "currency": "JPY", "rate": "3.3751", "multiplier": 100, "rate_per_unit": "0.033751"},{"date": "2022-11-15", "currency": "KRW", "rate": "0.3586", "multiplier": 100, "rate_per_unit": "0.003586"},{"date": "2022-11-15", "currency": "MDL", "rate": "0.2488", "multiplier": 1, "rate_per_unit": "0.2488"},{"date": "2022-11-15", "currency": "MXN", "rate": "0.2433", "multiplier": 1, "rate_per_unit": "0.2433"},{"date": "2022-11-15", "currency": "NOK", "rate": "0.4735", "multiplier": 1, "rate_per_unit": "0.4735"},{"date": "2022-11-15", "currency": "NZD", "rate": "2.8962", "multiplier": 1, "rate_per_unit": "2.8962"},{"date": "2022-11-15", "currency": "PLN", "rate": "1.0419", "multiplier": 1, "rate_per_unit": "1.0419"},{"date": "2022-11-15", "currency": "RSD", "rate": "0.0418", "multiplier": 1, "rate_per_unit": "0.0418"},{"date": "2022-11-15", "currency": "RUB", "rate": "0.0778", "multiplier": 1, "rate_per_unit": "0.0778"},{"date": "2022-11-15", "currency": "SEK", "rate": "0.4532", "multiplier": 1, "rate_per_unit": "0.4532"},{"date": "2022-11-15", "currency": "THB", "rate": "0.1324", "multiplier": 1, "rate_per_unit": "0.1324"},{"date": "2022-11-15", "currency": "TRY", "rate": "0.2527", "multiplier": 1, "rate_per_unit": "0.2527"},{"date": "2022-11-15", "currency": "UAH", "rate": "0.1273", "multiplier": 1, "rate_per_unit": "0.1273"},{"date": "2022-11-15", "currency": "XAU", "rate": "268.4927", "multiplier": 1, "rate_per_unit": "268.4927"},{"date": "2022-11-15", "currency": "XDR", "rate": "6.1909", "multiplier": 1, "rate_per_unit": "6.1909"},{"date": "2022-11-15", "currency": "ZAR", "rate": "0.2736", "multiplier": 1, "rate_per_unit": "0.2736"},{"date": "2022-11-16", "currency": "EUR", "rate": "4.9209", "multiplier": 1, "rate_per_unit": "4.9209"},{"date": "2022-11-16", "currency": "USD", "rate": "4.7176", "multiplier": 1, "rate_per_unit": "4.7176"},{"date": "2022-11-16", "currency": "GBP", "rate": "5.6277", "multiplier": 1, "rate_per_unit": "5.6277"},{"date": "2022-11-16", "currency": "CHF", "rate": "5.0226", "multiplier": 1, "rate_per_unit": "5.0226"},{"date": "2022-11-16", "currency": "AED", "rate": "1.2844", "multiplier": 1, "rate_per_unit": "1.2844"},{"date": "2022-11-16", "currency": "AUD", "rate": "3.2015", "multiplier": 1, "rate_per_unit": "3.2015"},{"date": "2022-11-16", "currency": "BGN", "rate": "2.5160", "multiplier": 1, "rate_per_unit": "2.5160"},{"date": "2022-11-16", "currency": "BRL", "rate": "0.8846", "multiplier": 1, "rate_per_unit": "0.8846"},{"date": "2022-11-16", "currency": "CAD", "rate": "3.5626", "multiplier": 1, "rate_per_unit": "3.5626"},{"date": "2022-11-16", "currency": "CNY", "rate": "0.6666", "multiplier": 1, "rate_per_unit": "0.6666"},{"date": "2022-11-16", "currency": "CZK", "rate": "0.2022", "multiplier": 1, "rate_per_unit": "0.2022"},{"date": "2022-11-16", "currency": "DKK", "rate": "0.6615", "multiplier": 1, "rate_per_unit": "0.6615"},{"date": "2022-11-16", "currency": "EGP", "rate": "0.1929", "multiplier": 1, "rate_per_unit": "0.1929"},{"date": "2022-11-16", "currency": "HRK", "rate": "0.6523", "multiplier": 1, "rate_per_unit": "0.6523"},{"date": "2022-11-16", "currency": "HUF", "rate": "1.2098", "multiplier": 100, "rate_per_unit": "0.012098"},{"date": "2022-11-16", "currency": "INR", "rate": "0.0581", "multiplier": 1, "rate_per_unit": "0.0581"},{"date": "2022-11-16", "currency": "JPY", "rate": "3.3881", "multiplier": 100, "rate_per_unit": "0.033881"},{"date": "2022-11-16", "currency": "KRW", "rate": "0.3570", "multiplier": 100, "rate_per_unit": "0.00357"},{"date": "2022-11-16", "currency": "MDL", "rate": "0.2466", "multiplier": 1, "rate_per_unit": "0.2466"},{"date": "2022-11-16", "currency": "MXN", "rate": "0.2443", "multiplier": 1, "rate_per_unit": "0.2443"},{"date": "2022-11-16", "currency": "NOK", "rate": "0.4752", "multiplier": 1, "rate_per_unit": "0.4752"},{"date": "2022-11-16", "currency": "NZD", "rate": "2.9179", "multiplier": 1, "rate_per_unit": "2.9179"},{"date": "2022-11-16", "currency": "PLN", "rate": "1.0467", "multiplier": 1, "rate_per_unit": "1.0467"},{"date": "2022-11-16", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2022-11-16", "currency": "RUB", "rate": "0.0779", "multiplier": 1, "rate_per_unit": "0.0779"},{"date": "2022-11-16", "currency": "SEK", "rate": "0.4531", "multiplier": 1, "rate_per_unit": "0.4531"},{"date": "2022-11-16", "currency": "THB", "rate": "0.1326", "multiplier": 1, "rate_per_unit": "0.1326"},{"date": "2022-11-16", "currency": "TRY", "rate": "0.2535", "multiplier": 1, "rate_per_unit": "0.2535"},{"date": "2022-11-16", "currency": "UAH", "rate": "0.1279", "multiplier": 1, "rate_per_unit": "0.1279"},{"date": "2022-11-16", "currency": "XAU", "rate": "270.4325", "multiplier": 1, "rate_per_unit": "270.4325"},{"date": "2022-11-16", "currency": "XDR", "rate": "6.2104", "multiplier": 1, "rate_per_unit": "6.2104"},{"date": "2022-11-16", "currency": "ZAR", "rate": "0.2741", "multiplier": 1, "rate_per_unit": "0.2741"},{"date": "2022-11-17", "currency": "EUR", "rate": "4.9267", "multiplier": 1, "rate_per_unit": "4.9267"},{"date": "2022-11-17", "currency": "USD", "rate": "4.7640", "multiplier": 1, "rate_per_unit": "4.7640"},{"date": "2022-11-17", "currency": "GBP", "rate": "5.6466", "multiplier": 1, "rate_per_unit": "5.6466"},{"date": "2022-11-17", "currency": "CHF", "rate": "5.0162", "multiplier": 1, "rate_per_unit": "5.0162"},{"date": "2022-11-17", "currency": "AED", "rate": "1.2970", "multiplier": 1, "rate_per_unit": "1.2970"},{"date": "2022-11-17", "currency": "AUD", "rate": "3.1784", "multiplier": 1, "rate_per_unit": "3.1784"},{"date": "2022-11-17", "currency": "BGN", "rate": "2.5190", "multiplier": 1, "rate_per_unit": "2.5190"},{"date": "2022-11-17", "currency": "BRL", "rate": "0.8822", "multiplier": 1, "rate_per_unit": "0.8822"},{"date": "2022-11-17", "currency": "CAD", "rate": "3.5630", "multiplier": 1, "rate_per_unit": "3.5630"},{"date": "2022-11-17", "currency": "CNY", "rate": "0.6661", "multiplier": 1, "rate_per_unit": "0.6661"},{"date": "2022-11-17", "currency": "CZK", "rate": "0.2020", "multiplier": 1, "rate_per_unit": "0.2020"},{"date": "2022-11-17", "currency": "DKK", "rate": "0.6623", "multiplier": 1, "rate_per_unit": "0.6623"},{"date": "2022-11-17", "currency": "EGP", "rate": "0.1947", "multiplier": 1, "rate_per_unit": "0.1947"},{"date": "2022-11-17", "currency": "HRK", "rate": "0.6533", "multiplier": 1, "rate_per_unit": "0.6533"},{"date": "2022-11-17", "currency": "HUF", "rate": "1.1912", "multiplier": 100, "rate_per_unit": "0.011912"},{"date": "2022-11-17", "currency": "INR", "rate": "0.0583", "multiplier": 1, "rate_per_unit": "0.0583"},{"date": "2022-11-17", "currency": "JPY", "rate": "3.4050", "multiplier": 100, "rate_per_unit": "0.03405"},{"date": "2022-11-17", "currency": "KRW", "rate": "0.3534", "multiplier": 100, "rate_per_unit": "0.003534"},{"date": "2022-11-17", "currency": "MDL", "rate": "0.2473", "multiplier": 1, "rate_per_unit": "0.2473"},{"date": "2022-11-17", "currency": "MXN", "rate": "0.2455", "multiplier": 1, "rate_per_unit": "0.2455"},{"date": "2022-11-17", "currency": "NOK", "rate": "0.4703", "multiplier": 1, "rate_per_unit": "0.4703"},{"date": "2022-11-17", "currency": "NZD", "rate": "2.9043", "multiplier": 1, "rate_per_unit": "2.9043"},{"date": "2022-11-17", "currency": "PLN", "rate": "1.0476", "multiplier": 1, "rate_per_unit": "1.0476"},{"date": "2022-11-17", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2022-11-17", "currency": "RUB", "rate": "0.0789", "multiplier": 1, "rate_per_unit": "0.0789"},{"date": "2022-11-17", "currency": "SEK", "rate": "0.4497", "multiplier": 1, "rate_per_unit": "0.4497"},{"date": "2022-11-17", "currency": "THB", "rate": "0.1324", "multiplier": 1, "rate_per_unit": "0.1324"},{"date": "2022-11-17", "currency": "TRY", "rate": "0.2558", "multiplier": 1, "rate_per_unit": "0.2558"},{"date": "2022-11-17", "currency": "UAH", "rate": "0.1296", "multiplier": 1, "rate_per_unit": "0.1296"},{"date": "2022-11-17", "currency": "XAU", "rate": "269.9403", "multiplier": 1, "rate_per_unit": "269.9403"},{"date": "2022-11-17", "currency": "XDR", "rate": "6.2427", "multiplier": 1, "rate_per_unit": "6.2427"},{"date": "2022-11-17", "currency": "ZAR", "rate": "0.2726", "multiplier": 1, "rate_per_unit": "0.2726"},{"date": "2022-11-18", "currency": "EUR", "rate": "4.9418", "multiplier": 1, "rate_per_unit": "4.9418"},{"date": "2022-11-18", "currency": "USD", "rate": "4.7618", "multiplier": 1, "rate_per_unit": "4.7618"},{"date": "2022-11-18", "currency": "GBP", "rate": "5.6799", "multiplier": 1, "rate_per_unit": "5.6799"},{"date": "2022-11-18", "currency": "CHF", "rate": "5.0066", "multiplier": 1, "rate_per_unit": "5.0066"},{"date": "2022-11-18", "currency": "AED", "rate": "1.2964", "multiplier": 1, "rate_per_unit": "1.2964"},{"date": "2022-11-18", "currency": "AUD", "rate": "3.2026", "multiplier": 1, "rate_per_unit": "3.2026"},{"date": "2022-11-18", "currency": "BGN", "rate": "2.5267", "multiplier": 1, "rate_per_unit": "2.5267"},{"date": "2022-11-18", "currency": "BRL", "rate": "0.8780", "multiplier": 1, "rate_per_unit": "0.8780"},{"date": "2022-11-18", "currency": "CAD", "rate": "3.5742", "multiplier": 1, "rate_per_unit": "3.5742"},{"date": "2022-11-18", "currency": "CNY", "rate": "0.6693", "multiplier": 1, "rate_per_unit": "0.6693"},{"date": "2022-11-18", "currency": "CZK", "rate": "0.2029", "multiplier": 1, "rate_per_unit": "0.2029"},{"date": "2022-11-18", "currency": "DKK", "rate": "0.6644", "multiplier": 1, "rate_per_unit": "0.6644"},{"date": "2022-11-18", "currency": "EGP", "rate": "0.1942", "multiplier": 1, "rate_per_unit": "0.1942"},{"date": "2022-11-18", "currency": "HRK", "rate": "0.6555", "multiplier": 1, "rate_per_unit": "0.6555"},{"date": "2022-11-18", "currency": "HUF", "rate": "1.2105", "multiplier": 100, "rate_per_unit": "0.012105"},{"date": "2022-11-18", "currency": "INR", "rate": "0.0583", "multiplier": 1, "rate_per_unit": "0.0583"},{"date": "2022-11-18", "currency": "JPY", "rate": "3.4071", "multiplier": 100, "rate_per_unit": "0.034071"},{"date": "2022-11-18", "currency": "KRW", "rate": "0.3559", "multiplier": 100, "rate_per_unit": "0.003559"},{"date": "2022-11-18", "currency": "MDL", "rate": "0.2492", "multiplier": 1, "rate_per_unit": "0.2492"},{"date": "2022-11-18", "currency": "MXN", "rate": "0.2451", "multiplier": 1, "rate_per_unit": "0.2451"},{"date": "2022-11-18", "currency": "NOK", "rate": "0.4720", "multiplier": 1, "rate_per_unit": "0.4720"},{"date": "2022-11-18", "currency": "NZD", "rate": "2.9472", "multiplier": 1, "rate_per_unit": "2.9472"},{"date": "2022-11-18", "currency": "PLN", "rate": "1.0512", "multiplier": 1, "rate_per_unit": "1.0512"},{"date": "2022-11-18", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-11-18", "currency": "RUB", "rate": "0.0789", "multiplier": 1, "rate_per_unit": "0.0789"},{"date": "2022-11-18", "currency": "SEK", "rate": "0.4497", "multiplier": 1, "rate_per_unit": "0.4497"},{"date": "2022-11-18", "currency": "THB", "rate": "0.1334", "multiplier": 1, "rate_per_unit": "0.1334"},{"date": "2022-11-18", "currency": "TRY", "rate": "0.2558", "multiplier": 1, "rate_per_unit": "0.2558"},{"date": "2022-11-18", "currency": "UAH", "rate": "0.1290", "multiplier": 1, "rate_per_unit": "0.1290"},{"date": "2022-11-18", "currency": "XAU", "rate": "270.2902", "multiplier": 1, "rate_per_unit": "270.2902"},{"date": "2022-11-18", "currency": "XDR", "rate": "6.2535", "multiplier": 1, "rate_per_unit": "6.2535"},{"date": "2022-11-18", "currency": "ZAR", "rate": "0.2756", "multiplier": 1, "rate_per_unit": "0.2756"},{"date": "2022-11-21", "currency": "EUR", "rate": "4.9417", "multiplier": 1, "rate_per_unit": "4.9417"},{"date": "2022-11-21", "currency": "USD", "rate": "4.8287", "multiplier": 1, "rate_per_unit": "4.8287"},{"date": "2022-11-21", "currency": "GBP", "rate": "5.7040", "multiplier": 1, "rate_per_unit": "5.7040"},{"date": "2022-11-21", "currency": "CHF", "rate": "5.0346", "multiplier": 1, "rate_per_unit": "5.0346"},{"date": "2022-11-21", "currency": "AED", "rate": "1.3146", "multiplier": 1, "rate_per_unit": "1.3146"},{"date": "2022-11-21", "currency": "AUD", "rate": "3.1966", "multiplier": 1, "rate_per_unit": "3.1966"},{"date": "2022-11-21", "currency": "BGN", "rate": "2.5266", "multiplier": 1, "rate_per_unit": "2.5266"},{"date": "2022-11-21", "currency": "BRL", "rate": "0.8970", "multiplier": 1, "rate_per_unit": "0.8970"},{"date": "2022-11-21", "currency": "CAD", "rate": "3.5959", "multiplier": 1, "rate_per_unit": "3.5959"},{"date": "2022-11-21", "currency": "CNY", "rate": "0.6738", "multiplier": 1, "rate_per_unit": "0.6738"},{"date": "2022-11-21", "currency": "CZK", "rate": "0.2029", "multiplier": 1, "rate_per_unit": "0.2029"},{"date": "2022-11-21", "currency": "DKK", "rate": "0.6643", "multiplier": 1, "rate_per_unit": "0.6643"},{"date": "2022-11-21", "currency": "EGP", "rate": "0.1971", "multiplier": 1, "rate_per_unit": "0.1971"},{"date": "2022-11-21", "currency": "HRK", "rate": "0.6551", "multiplier": 1, "rate_per_unit": "0.6551"},{"date": "2022-11-21", "currency": "HUF", "rate": "1.2060", "multiplier": 100, "rate_per_unit": "0.01206"},{"date": "2022-11-21", "currency": "INR", "rate": "0.0591", "multiplier": 1, "rate_per_unit": "0.0591"},{"date": "2022-11-21", "currency": "JPY", "rate": "3.4074", "multiplier": 100, "rate_per_unit": "0.034074"},{"date": "2022-11-21", "currency": "KRW", "rate": "0.3554", "multiplier": 100, "rate_per_unit": "0.003554"},{"date": "2022-11-21", "currency": "MDL", "rate": "0.2486", "multiplier": 1, "rate_per_unit": "0.2486"},{"date": "2022-11-21", "currency": "MXN", "rate": "0.2476", "multiplier": 1, "rate_per_unit": "0.2476"},{"date": "2022-11-21", "currency": "NOK", "rate": "0.4707", "multiplier": 1, "rate_per_unit": "0.4707"},{"date": "2022-11-21", "currency": "NZD", "rate": "2.9546", "multiplier": 1, "rate_per_unit": "2.9546"},{"date": "2022-11-21", "currency": "PLN", "rate": "1.0509", "multiplier": 1, "rate_per_unit": "1.0509"},{"date": "2022-11-21", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-11-21", "currency": "RUB", "rate": "0.0795", "multiplier": 1, "rate_per_unit": "0.0795"},{"date": "2022-11-21", "currency": "SEK", "rate": "0.4497", "multiplier": 1, "rate_per_unit": "0.4497"},{"date": "2022-11-21", "currency": "THB", "rate": "0.1333", "multiplier": 1, "rate_per_unit": "0.1333"},{"date": "2022-11-21", "currency": "TRY", "rate": "0.2592", "multiplier": 1, "rate_per_unit": "0.2592"},{"date": "2022-11-21", "currency": "UAH", "rate": "0.1307", "multiplier": 1, "rate_per_unit": "0.1307"},{"date": "2022-11-21", "currency": "XAU", "rate": "270.3308", "multiplier": 1, "rate_per_unit": "270.3308"},{"date": "2022-11-21", "currency": "XDR", "rate": "6.2992", "multiplier": 1, "rate_per_unit": "6.2992"},{"date": "2022-11-21", "currency": "ZAR", "rate": "0.2773", "multiplier": 1, "rate_per_unit": "0.2773"},{"date": "2022-11-22", "currency": "EUR", "rate": "4.9253", "multiplier": 1, "rate_per_unit": "4.9253"},{"date": "2022-11-22", "currency": "USD", "rate": "4.7918", "multiplier": 1, "rate_per_unit": "4.7918"},{"date": "2022-11-22", "currency": "GBP", "rate": "5.6838", "multiplier": 1, "rate_per_unit": "5.6838"},{"date": "2022-11-22", "currency": "CHF", "rate": "5.0192", "multiplier": 1, "rate_per_unit": "5.0192"},{"date": "2022-11-22", "currency": "AED", "rate": "1.3046", "multiplier": 1, "rate_per_unit": "1.3046"},{"date": "2022-11-22", "currency": "AUD", "rate": "3.1828", "multiplier": 1, "rate_per_unit": "3.1828"},{"date": "2022-11-22", "currency": "BGN", "rate": "2.5182", "multiplier": 1, "rate_per_unit": "2.5182"},{"date": "2022-11-22", "currency": "BRL", "rate": "0.9006", "multiplier": 1, "rate_per_unit": "0.9006"},{"date": "2022-11-22", "currency": "CAD", "rate": "3.5761", "multiplier": 1, "rate_per_unit": "3.5761"},{"date": "2022-11-22", "currency": "CNY", "rate": "0.6715", "multiplier": 1, "rate_per_unit": "0.6715"},{"date": "2022-11-22", "currency": "CZK", "rate": "0.2023", "multiplier": 1, "rate_per_unit": "0.2023"},{"date": "2022-11-22", "currency": "DKK", "rate": "0.6622", "multiplier": 1, "rate_per_unit": "0.6622"},{"date": "2022-11-22", "currency": "EGP", "rate": "0.1953", "multiplier": 1, "rate_per_unit": "0.1953"},{"date": "2022-11-22", "currency": "HRK", "rate": "0.6529", "multiplier": 1, "rate_per_unit": "0.6529"},{"date": "2022-11-22", "currency": "HUF", "rate": "1.2047", "multiplier": 100, "rate_per_unit": "0.012047"},{"date": "2022-11-22", "currency": "INR", "rate": "0.0587", "multiplier": 1, "rate_per_unit": "0.0587"},{"date": "2022-11-22", "currency": "JPY", "rate": "3.3901", "multiplier": 100, "rate_per_unit": "0.033901"},{"date": "2022-11-22", "currency": "KRW", "rate": "0.3540", "multiplier": 100, "rate_per_unit": "0.00354"},{"date": "2022-11-22", "currency": "MDL", "rate": "0.2509", "multiplier": 1, "rate_per_unit": "0.2509"},{"date": "2022-11-22", "currency": "MXN", "rate": "0.2452", "multiplier": 1, "rate_per_unit": "0.2452"},{"date": "2022-11-22", "currency": "NOK", "rate": "0.4701", "multiplier": 1, "rate_per_unit": "0.4701"},{"date": "2022-11-22", "currency": "NZD", "rate": "2.9465", "multiplier": 1, "rate_per_unit": "2.9465"},{"date": "2022-11-22", "currency": "PLN", "rate": "1.0467", "multiplier": 1, "rate_per_unit": "1.0467"},{"date": "2022-11-22", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2022-11-22", "currency": "RUB", "rate": "0.0790", "multiplier": 1, "rate_per_unit": "0.0790"},{"date": "2022-11-22", "currency": "SEK", "rate": "0.4490", "multiplier": 1, "rate_per_unit": "0.4490"},{"date": "2022-11-22", "currency": "THB", "rate": "0.1326", "multiplier": 1, "rate_per_unit": "0.1326"},{"date": "2022-11-22", "currency": "TRY", "rate": "0.2573", "multiplier": 1, "rate_per_unit": "0.2573"},{"date": "2022-11-22", "currency": "UAH", "rate": "0.1297", "multiplier": 1, "rate_per_unit": "0.1297"},{"date": "2022-11-22", "currency": "XAU", "rate": "269.1826", "multiplier": 1, "rate_per_unit": "269.1826"},{"date": "2022-11-22", "currency": "XDR", "rate": "6.2652", "multiplier": 1, "rate_per_unit": "6.2652"},{"date": "2022-11-22", "currency": "ZAR", "rate": "0.2774", "multiplier": 1, "rate_per_unit": "0.2774"},{"date": "2022-11-23", "currency": "EUR", "rate": "4.9385", "multiplier": 1, "rate_per_unit": "4.9385"},{"date": "2022-11-23", "currency": "USD", "rate": "4.7923", "multiplier": 1, "rate_per_unit": "4.7923"},{"date": "2022-11-23", "currency": "GBP", "rate": "5.7102", "multiplier": 1, "rate_per_unit": "5.7102"},{"date": "2022-11-23", "currency": "CHF", "rate": "5.0285", "multiplier": 1, "rate_per_unit": "5.0285"},{"date": "2022-11-23", "currency": "AED", "rate": "1.3047", "multiplier": 1, "rate_per_unit": "1.3047"},{"date": "2022-11-23", "currency": "AUD", "rate": "3.1826", "multiplier": 1, "rate_per_unit": "3.1826"},{"date": "2022-11-23", "currency": "BGN", "rate": "2.5250", "multiplier": 1, "rate_per_unit": "2.5250"},{"date": "2022-11-23", "currency": "BRL", "rate": "0.8942", "multiplier": 1, "rate_per_unit": "0.8942"},{"date": "2022-11-23", "currency": "CAD", "rate": "3.5731", "multiplier": 1, "rate_per_unit": "3.5731"},{"date": "2022-11-23", "currency": "CNY", "rate": "0.6695", "multiplier": 1, "rate_per_unit": "0.6695"},{"date": "2022-11-23", "currency": "CZK", "rate": "0.2028", "multiplier": 1, "rate_per_unit": "0.2028"},{"date": "2022-11-23", "currency": "DKK", "rate": "0.6640", "multiplier": 1, "rate_per_unit": "0.6640"},{"date": "2022-11-23", "currency": "EGP", "rate": "0.1950", "multiplier": 1, "rate_per_unit": "0.1950"},{"date": "2022-11-23", "currency": "HRK", "rate": "0.6548", "multiplier": 1, "rate_per_unit": "0.6548"},{"date": "2022-11-23", "currency": "HUF", "rate": "1.2168", "multiplier": 100, "rate_per_unit": "0.012168"},{"date": "2022-11-23", "currency": "INR", "rate": "0.0586", "multiplier": 1, "rate_per_unit": "0.0586"},{"date": "2022-11-23", "currency": "JPY", "rate": "3.3875", "multiplier": 100, "rate_per_unit": "0.033875"},{"date": "2022-11-23", "currency": "KRW", "rate": "0.3542", "multiplier": 100, "rate_per_unit": "0.003542"},{"date": "2022-11-23", "currency": "MDL", "rate": "0.2502", "multiplier": 1, "rate_per_unit": "0.2502"},{"date": "2022-11-23", "currency": "MXN", "rate": "0.2468", "multiplier": 1, "rate_per_unit": "0.2468"},{"date": "2022-11-23", "currency": "NOK", "rate": "0.4761", "multiplier": 1, "rate_per_unit": "0.4761"},{"date": "2022-11-23", "currency": "NZD", "rate": "2.9566", "multiplier": 1, "rate_per_unit": "2.9566"},{"date": "2022-11-23", "currency": "PLN", "rate": "1.0516", "multiplier": 1, "rate_per_unit": "1.0516"},{"date": "2022-11-23", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2022-11-23", "currency": "RUB", "rate": "0.0790", "multiplier": 1, "rate_per_unit": "0.0790"},{"date": "2022-11-23", "currency": "SEK", "rate": "0.4523", "multiplier": 1, "rate_per_unit": "0.4523"},{"date": "2022-11-23", "currency": "THB", "rate": "0.1322", "multiplier": 1, "rate_per_unit": "0.1322"},{"date": "2022-11-23", "currency": "TRY", "rate": "0.2573", "multiplier": 1, "rate_per_unit": "0.2573"},{"date": "2022-11-23", "currency": "UAH", "rate": "0.1298", "multiplier": 1, "rate_per_unit": "0.1298"},{"date": "2022-11-23", "currency": "XAU", "rate": "267.6050", "multiplier": 1, "rate_per_unit": "267.6050"},{"date": "2022-11-23", "currency": "XDR", "rate": "6.2701", "multiplier": 1, "rate_per_unit": "6.2701"},{"date": "2022-11-23", "currency": "ZAR", "rate": "0.2783", "multiplier": 1, "rate_per_unit": "0.2783"},{"date": "2022-11-24", "currency": "EUR", "rate": "4.9309", "multiplier": 1, "rate_per_unit": "4.9309"},{"date": "2022-11-24", "currency": "USD", "rate": "4.7390", "multiplier": 1, "rate_per_unit": "4.7390"},{"date": "2022-11-24", "currency": "GBP", "rate": "5.7413", "multiplier": 1, "rate_per_unit": "5.7413"},{"date": "2022-11-24", "currency": "CHF", "rate": "5.0256", "multiplier": 1, "rate_per_unit": "5.0256"},{"date": "2022-11-24", "currency": "AED", "rate": "1.2902", "multiplier": 1, "rate_per_unit": "1.2902"},{"date": "2022-11-24", "currency": "AUD", "rate": "3.1966", "multiplier": 1, "rate_per_unit": "3.1966"},{"date": "2022-11-24", "currency": "BGN", "rate": "2.5211", "multiplier": 1, "rate_per_unit": "2.5211"},{"date": "2022-11-24", "currency": "BRL", "rate": "0.8842", "multiplier": 1, "rate_per_unit": "0.8842"},{"date": "2022-11-24", "currency": "CAD", "rate": "3.5514", "multiplier": 1, "rate_per_unit": "3.5514"},{"date": "2022-11-24", "currency": "CNY", "rate": "0.6633", "multiplier": 1, "rate_per_unit": "0.6633"},{"date": "2022-11-24", "currency": "CZK", "rate": "0.2025", "multiplier": 1, "rate_per_unit": "0.2025"},{"date": "2022-11-24", "currency": "DKK", "rate": "0.6631", "multiplier": 1, "rate_per_unit": "0.6631"},{"date": "2022-11-24", "currency": "EGP", "rate": "0.1930", "multiplier": 1, "rate_per_unit": "0.1930"},{"date": "2022-11-24", "currency": "HRK", "rate": "0.6539", "multiplier": 1, "rate_per_unit": "0.6539"},{"date": "2022-11-24", "currency": "HUF", "rate": "1.1883", "multiplier": 100, "rate_per_unit": "0.011883"},{"date": "2022-11-24", "currency": "INR", "rate": "0.0580", "multiplier": 1, "rate_per_unit": "0.0580"},{"date": "2022-11-24", "currency": "JPY", "rate": "3.4276", "multiplier": 100, "rate_per_unit": "0.034276"},{"date": "2022-11-24", "currency": "KRW", "rate": "0.3564", "multiplier": 100, "rate_per_unit": "0.003564"},{"date": "2022-11-24", "currency": "MDL", "rate": "0.2479", "multiplier": 1, "rate_per_unit": "0.2479"},{"date": "2022-11-24", "currency": "MXN", "rate": "0.2451", "multiplier": 1, "rate_per_unit": "0.2451"},{"date": "2022-11-24", "currency": "NOK", "rate": "0.4761", "multiplier": 1, "rate_per_unit": "0.4761"},{"date": "2022-11-24", "currency": "NZD", "rate": "2.9656", "multiplier": 1, "rate_per_unit": "2.9656"},{"date": "2022-11-24", "currency": "PLN", "rate": "1.0493", "multiplier": 1, "rate_per_unit": "1.0493"},{"date": "2022-11-24", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2022-11-24", "currency": "RUB", "rate": "0.0782", "multiplier": 1, "rate_per_unit": "0.0782"},{"date": "2022-11-24", "currency": "SEK", "rate": "0.4527", "multiplier": 1, "rate_per_unit": "0.4527"},{"date": "2022-11-24", "currency": "THB", "rate": "0.1325", "multiplier": 1, "rate_per_unit": "0.1325"},{"date": "2022-11-24", "currency": "TRY", "rate": "0.2544", "multiplier": 1, "rate_per_unit": "0.2544"},{"date": "2022-11-24", "currency": "UAH", "rate": "0.1283", "multiplier": 1, "rate_per_unit": "0.1283"},{"date": "2022-11-24", "currency": "XAU", "rate": "267.5475", "multiplier": 1, "rate_per_unit": "267.5475"},{"date": "2022-11-24", "currency": "XDR", "rate": "6.2373", "multiplier": 1, "rate_per_unit": "6.2373"},{"date": "2022-11-24", "currency": "ZAR", "rate": "0.2788", "multiplier": 1, "rate_per_unit": "0.2788"},{"date": "2022-11-25", "currency": "EUR", "rate": "4.9250", "multiplier": 1, "rate_per_unit": "4.9250"},{"date": "2022-11-25", "currency": "USD", "rate": "4.7278", "multiplier": 1, "rate_per_unit": "4.7278"},{"date": "2022-11-25", "currency": "GBP", "rate": "5.7274", "multiplier": 1, "rate_per_unit": "5.7274"},{"date": "2022-11-25", "currency": "CHF", "rate": "5.0120", "multiplier": 1, "rate_per_unit": "5.0120"},{"date": "2022-11-25", "currency": "AED", "rate": "1.2872", "multiplier": 1, "rate_per_unit": "1.2872"},{"date": "2022-11-25", "currency": "AUD", "rate": "3.1913", "multiplier": 1, "rate_per_unit": "3.1913"},{"date": "2022-11-25", "currency": "BGN", "rate": "2.5181", "multiplier": 1, "rate_per_unit": "2.5181"},{"date": "2022-11-25", "currency": "BRL", "rate": "0.8885", "multiplier": 1, "rate_per_unit": "0.8885"},{"date": "2022-11-25", "currency": "CAD", "rate": "3.5438", "multiplier": 1, "rate_per_unit": "3.5438"},{"date": "2022-11-25", "currency": "CNY", "rate": "0.6598", "multiplier": 1, "rate_per_unit": "0.6598"},{"date": "2022-11-25", "currency": "CZK", "rate": "0.2021", "multiplier": 1, "rate_per_unit": "0.2021"},{"date": "2022-11-25", "currency": "DKK", "rate": "0.6623", "multiplier": 1, "rate_per_unit": "0.6623"},{"date": "2022-11-25", "currency": "EGP", "rate": "0.1924", "multiplier": 1, "rate_per_unit": "0.1924"},{"date": "2022-11-25", "currency": "HRK", "rate": "0.6525", "multiplier": 1, "rate_per_unit": "0.6525"},{"date": "2022-11-25", "currency": "HUF", "rate": "1.2003", "multiplier": 100, "rate_per_unit": "0.012003"},{"date": "2022-11-25", "currency": "INR", "rate": "0.0579", "multiplier": 1, "rate_per_unit": "0.0579"},{"date": "2022-11-25", "currency": "JPY", "rate": "3.3950", "multiplier": 100, "rate_per_unit": "0.03395"},{"date": "2022-11-25", "currency": "KRW", "rate": "0.3558", "multiplier": 100, "rate_per_unit": "0.003558"},{"date": "2022-11-25", "currency": "MDL", "rate": "0.2453", "multiplier": 1, "rate_per_unit": "0.2453"},{"date": "2022-11-25", "currency": "MXN", "rate": "0.2439", "multiplier": 1, "rate_per_unit": "0.2439"},{"date": "2022-11-25", "currency": "NOK", "rate": "0.4776", "multiplier": 1, "rate_per_unit": "0.4776"},{"date": "2022-11-25", "currency": "NZD", "rate": "2.9524", "multiplier": 1, "rate_per_unit": "2.9524"},{"date": "2022-11-25", "currency": "PLN", "rate": "1.0504", "multiplier": 1, "rate_per_unit": "1.0504"},{"date": "2022-11-25", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2022-11-25", "currency": "RUB", "rate": "0.0780", "multiplier": 1, "rate_per_unit": "0.0780"},{"date": "2022-11-25", "currency": "SEK", "rate": "0.4545", "multiplier": 1, "rate_per_unit": "0.4545"},{"date": "2022-11-25", "currency": "THB", "rate": "0.1321", "multiplier": 1, "rate_per_unit": "0.1321"},{"date": "2022-11-25", "currency": "TRY", "rate": "0.2537", "multiplier": 1, "rate_per_unit": "0.2537"},{"date": "2022-11-25", "currency": "UAH", "rate": "0.1280", "multiplier": 1, "rate_per_unit": "0.1280"},{"date": "2022-11-25", "currency": "XAU", "rate": "266.4903", "multiplier": 1, "rate_per_unit": "266.4903"},{"date": "2022-11-25", "currency": "XDR", "rate": "6.2192", "multiplier": 1, "rate_per_unit": "6.2192"},{"date": "2022-11-25", "currency": "ZAR", "rate": "0.2765", "multiplier": 1, "rate_per_unit": "0.2765"},{"date": "2022-11-28", "currency": "EUR", "rate": "4.9266", "multiplier": 1, "rate_per_unit": "4.9266"},{"date": "2022-11-28", "currency": "USD", "rate": "4.7043", "multiplier": 1, "rate_per_unit": "4.7043"},{"date": "2022-11-28", "currency": "GBP", "rate": "5.6863", "multiplier": 1, "rate_per_unit": "5.6863"},{"date": "2022-11-28", "currency": "CHF", "rate": "4.9892", "multiplier": 1, "rate_per_unit": "4.9892"},{"date": "2022-11-28", "currency": "AED", "rate": "1.2808", "multiplier": 1, "rate_per_unit": "1.2808"},{"date": "2022-11-28", "currency": "AUD", "rate": "3.1556", "multiplier": 1, "rate_per_unit": "3.1556"},{"date": "2022-11-28", "currency": "BGN", "rate": "2.5189", "multiplier": 1, "rate_per_unit": "2.5189"},{"date": "2022-11-28", "currency": "BRL", "rate": "0.8696", "multiplier": 1, "rate_per_unit": "0.8696"},{"date": "2022-11-28", "currency": "CAD", "rate": "3.5027", "multiplier": 1, "rate_per_unit": "3.5027"},{"date": "2022-11-28", "currency": "CNY", "rate": "0.6540", "multiplier": 1, "rate_per_unit": "0.6540"},{"date": "2022-11-28", "currency": "CZK", "rate": "0.2023", "multiplier": 1, "rate_per_unit": "0.2023"},{"date": "2022-11-28", "currency": "DKK", "rate": "0.6625", "multiplier": 1, "rate_per_unit": "0.6625"},{"date": "2022-11-28", "currency": "EGP", "rate": "0.1912", "multiplier": 1, "rate_per_unit": "0.1912"},{"date": "2022-11-28", "currency": "HRK", "rate": "0.6527", "multiplier": 1, "rate_per_unit": "0.6527"},{"date": "2022-11-28", "currency": "HUF", "rate": "1.2063", "multiplier": 100, "rate_per_unit": "0.012063"},{"date": "2022-11-28", "currency": "INR", "rate": "0.0577", "multiplier": 1, "rate_per_unit": "0.0577"},{"date": "2022-11-28", "currency": "JPY", "rate": "3.4163", "multiplier": 100, "rate_per_unit": "0.034163"},{"date": "2022-11-28", "currency": "KRW", "rate": "0.3529", "multiplier": 100, "rate_per_unit": "0.003529"},{"date": "2022-11-28", "currency": "MDL", "rate": "0.2447", "multiplier": 1, "rate_per_unit": "0.2447"},{"date": "2022-11-28", "currency": "MXN", "rate": "0.2435", "multiplier": 1, "rate_per_unit": "0.2435"},{"date": "2022-11-28", "currency": "NOK", "rate": "0.4757", "multiplier": 1, "rate_per_unit": "0.4757"},{"date": "2022-11-28", "currency": "NZD", "rate": "2.9308", "multiplier": 1, "rate_per_unit": "2.9308"},{"date": "2022-11-28", "currency": "PLN", "rate": "1.0521", "multiplier": 1, "rate_per_unit": "1.0521"},{"date": "2022-11-28", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2022-11-28", "currency": "RUB", "rate": "0.0773", "multiplier": 1, "rate_per_unit": "0.0773"},{"date": "2022-11-28", "currency": "SEK", "rate": "0.4530", "multiplier": 1, "rate_per_unit": "0.4530"},{"date": "2022-11-28", "currency": "THB", "rate": "0.1323", "multiplier": 1, "rate_per_unit": "0.1323"},{"date": "2022-11-28", "currency": "TRY", "rate": "0.2526", "multiplier": 1, "rate_per_unit": "0.2526"},{"date": "2022-11-28", "currency": "UAH", "rate": "0.1280", "multiplier": 1, "rate_per_unit": "0.1280"},{"date": "2022-11-28", "currency": "XAU", "rate": "266.5349", "multiplier": 1, "rate_per_unit": "266.5349"},{"date": "2022-11-28", "currency": "XDR", "rate": "6.1995", "multiplier": 1, "rate_per_unit": "6.1995"},{"date": "2022-11-28", "currency": "ZAR", "rate": "0.2754", "multiplier": 1, "rate_per_unit": "0.2754"},{"date": "2022-11-29", "currency": "EUR", "rate": "4.9184", "multiplier": 1, "rate_per_unit": "4.9184"},{"date": "2022-11-29", "currency": "USD", "rate": "4.7383", "multiplier": 1, "rate_per_unit": "4.7383"},{"date": "2022-11-29", "currency": "GBP", "rate": "5.6933", "multiplier": 1, "rate_per_unit": "5.6933"},{"date": "2022-11-29", "currency": "CHF", "rate": "4.9890", "multiplier": 1, "rate_per_unit": "4.9890"},{"date": "2022-11-29", "currency": "AED", "rate": "1.2901", "multiplier": 1, "rate_per_unit": "1.2901"},{"date": "2022-11-29", "currency": "AUD", "rate": "3.1941", "multiplier": 1, "rate_per_unit": "3.1941"},{"date": "2022-11-29", "currency": "BGN", "rate": "2.5147", "multiplier": 1, "rate_per_unit": "2.5147"},{"date": "2022-11-29", "currency": "BRL", "rate": "0.8831", "multiplier": 1, "rate_per_unit": "0.8831"},{"date": "2022-11-29", "currency": "CAD", "rate": "3.5228", "multiplier": 1, "rate_per_unit": "3.5228"},{"date": "2022-11-29", "currency": "CNY", "rate": "0.6612", "multiplier": 1, "rate_per_unit": "0.6612"},{"date": "2022-11-29", "currency": "CZK", "rate": "0.2021", "multiplier": 1, "rate_per_unit": "0.2021"},{"date": "2022-11-29", "currency": "DKK", "rate": "0.6614", "multiplier": 1, "rate_per_unit": "0.6614"},{"date": "2022-11-29", "currency": "EGP", "rate": "0.1929", "multiplier": 1, "rate_per_unit": "0.1929"},{"date": "2022-11-29", "currency": "HRK", "rate": "0.6514", "multiplier": 1, "rate_per_unit": "0.6514"},{"date": "2022-11-29", "currency": "HUF", "rate": "1.2093", "multiplier": 100, "rate_per_unit": "0.012093"},{"date": "2022-11-29", "currency": "INR", "rate": "0.0580", "multiplier": 1, "rate_per_unit": "0.0580"},{"date": "2022-11-29", "currency": "JPY", "rate": "3.4339", "multiplier": 100, "rate_per_unit": "0.034339"},{"date": "2022-11-29", "currency": "KRW", "rate": "0.3572", "multiplier": 100, "rate_per_unit": "0.003572"},{"date": "2022-11-29", "currency": "MDL", "rate": "0.2427", "multiplier": 1, "rate_per_unit": "0.2427"},{"date": "2022-11-29", "currency": "MXN", "rate": "0.2485", "multiplier": 1, "rate_per_unit": "0.2485"},{"date": "2022-11-29", "currency": "NOK", "rate": "0.4759", "multiplier": 1, "rate_per_unit": "0.4759"},{"date": "2022-11-29", "currency": "NZD", "rate": "2.9580", "multiplier": 1, "rate_per_unit": "2.9580"},{"date": "2022-11-29", "currency": "PLN", "rate": "1.0503", "multiplier": 1, "rate_per_unit": "1.0503"},{"date": "2022-11-29", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2022-11-29", "currency": "RUB", "rate": "0.0776", "multiplier": 1, "rate_per_unit": "0.0776"},{"date": "2022-11-29", "currency": "SEK", "rate": "0.4516", "multiplier": 1, "rate_per_unit": "0.4516"},{"date": "2022-11-29", "currency": "THB", "rate": "0.1339", "multiplier": 1, "rate_per_unit": "0.1339"},{"date": "2022-11-29", "currency": "TRY", "rate": "0.2543", "multiplier": 1, "rate_per_unit": "0.2543"},{"date": "2022-11-29", "currency": "UAH", "rate": "0.1289", "multiplier": 1, "rate_per_unit": "0.1289"},{"date": "2022-11-29", "currency": "XAU", "rate": "267.3958", "multiplier": 1, "rate_per_unit": "267.3958"},{"date": "2022-11-29", "currency": "XDR", "rate": "6.2270", "multiplier": 1, "rate_per_unit": "6.2270"},{"date": "2022-11-29", "currency": "ZAR", "rate": "0.2793", "multiplier": 1, "rate_per_unit": "0.2793"},{"date": "2022-12-02", "currency": "EUR", "rate": "4.9297", "multiplier": 1, "rate_per_unit": "4.9297"},{"date": "2022-12-02", "currency": "USD", "rate": "4.6851", "multiplier": 1, "rate_per_unit": "4.6851"},{"date": "2022-12-02", "currency": "GBP", "rate": "5.7419", "multiplier": 1, "rate_per_unit": "5.7419"},{"date": "2022-12-02", "currency": "CHF", "rate": "5.0142", "multiplier": 1, "rate_per_unit": "5.0142"},{"date": "2022-12-02", "currency": "AED", "rate": "1.2756", "multiplier": 1, "rate_per_unit": "1.2756"},{"date": "2022-12-02", "currency": "AUD", "rate": "3.1935", "multiplier": 1, "rate_per_unit": "3.1935"},{"date": "2022-12-02", "currency": "BGN", "rate": "2.5205", "multiplier": 1, "rate_per_unit": "2.5205"},{"date": "2022-12-02", "currency": "BRL", "rate": "0.9036", "multiplier": 1, "rate_per_unit": "0.9036"},{"date": "2022-12-02", "currency": "CAD", "rate": "3.4860", "multiplier": 1, "rate_per_unit": "3.4860"},{"date": "2022-12-02", "currency": "CNY", "rate": "0.6670", "multiplier": 1, "rate_per_unit": "0.6670"},{"date": "2022-12-02", "currency": "CZK", "rate": "0.2023", "multiplier": 1, "rate_per_unit": "0.2023"},{"date": "2022-12-02", "currency": "DKK", "rate": "0.6629", "multiplier": 1, "rate_per_unit": "0.6629"},{"date": "2022-12-02", "currency": "EGP", "rate": "0.1907", "multiplier": 1, "rate_per_unit": "0.1907"},{"date": "2022-12-02", "currency": "HRK", "rate": "0.6529", "multiplier": 1, "rate_per_unit": "0.6529"},{"date": "2022-12-02", "currency": "HUF", "rate": "1.2044", "multiplier": 100, "rate_per_unit": "0.012044"},{"date": "2022-12-02", "currency": "INR", "rate": "0.0576", "multiplier": 1, "rate_per_unit": "0.0576"},{"date": "2022-12-02", "currency": "JPY", "rate": "3.4938", "multiplier": 100, "rate_per_unit": "0.034938"},{"date": "2022-12-02", "currency": "KRW", "rate": "0.3612", "multiplier": 100, "rate_per_unit": "0.003612"},{"date": "2022-12-02", "currency": "MDL", "rate": "0.2417", "multiplier": 1, "rate_per_unit": "0.2417"},{"date": "2022-12-02", "currency": "MXN", "rate": "0.2446", "multiplier": 1, "rate_per_unit": "0.2446"},{"date": "2022-12-02", "currency": "NOK", "rate": "0.4803", "multiplier": 1, "rate_per_unit": "0.4803"},{"date": "2022-12-02", "currency": "NZD", "rate": "2.9969", "multiplier": 1, "rate_per_unit": "2.9969"},{"date": "2022-12-02", "currency": "PLN", "rate": "1.0539", "multiplier": 1, "rate_per_unit": "1.0539"},{"date": "2022-12-02", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2022-12-02", "currency": "RUB", "rate": "0.0755", "multiplier": 1, "rate_per_unit": "0.0755"},{"date": "2022-12-02", "currency": "SEK", "rate": "0.4537", "multiplier": 1, "rate_per_unit": "0.4537"},{"date": "2022-12-02", "currency": "THB", "rate": "0.1348", "multiplier": 1, "rate_per_unit": "0.1348"},{"date": "2022-12-02", "currency": "TRY", "rate": "0.2516", "multiplier": 1, "rate_per_unit": "0.2516"},{"date": "2022-12-02", "currency": "UAH", "rate": "0.1273", "multiplier": 1, "rate_per_unit": "0.1273"},{"date": "2022-12-02", "currency": "XAU", "rate": "271.1673", "multiplier": 1, "rate_per_unit": "271.1673"},{"date": "2022-12-02", "currency": "XDR", "rate": "6.2190", "multiplier": 1, "rate_per_unit": "6.2190"},{"date": "2022-12-02", "currency": "ZAR", "rate": "0.2705", "multiplier": 1, "rate_per_unit": "0.2705"},{"date": "2022-12-05", "currency": "EUR", "rate": "4.9207", "multiplier": 1, "rate_per_unit": "4.9207"},{"date": "2022-12-05", "currency": "USD", "rate": "4.6726", "multiplier": 1, "rate_per_unit": "4.6726"},{"date": "2022-12-05", "currency": "GBP", "rate": "5.7178", "multiplier": 1, "rate_per_unit": "5.7178"},{"date": "2022-12-05", "currency": "CHF", "rate": "4.9903", "multiplier": 1, "rate_per_unit": "4.9903"},{"date": "2022-12-05", "currency": "AED", "rate": "1.2721", "multiplier": 1, "rate_per_unit": "1.2721"},{"date": "2022-12-05", "currency": "AUD", "rate": "3.1778", "multiplier": 1, "rate_per_unit": "3.1778"},{"date": "2022-12-05", "currency": "BGN", "rate": "2.5159", "multiplier": 1, "rate_per_unit": "2.5159"},{"date": "2022-12-05", "currency": "BRL", "rate": "0.8952", "multiplier": 1, "rate_per_unit": "0.8952"},{"date": "2022-12-05", "currency": "CAD", "rate": "3.4784", "multiplier": 1, "rate_per_unit": "3.4784"},{"date": "2022-12-05", "currency": "CNY", "rate": "0.6716", "multiplier": 1, "rate_per_unit": "0.6716"},{"date": "2022-12-05", "currency": "CZK", "rate": "0.2020", "multiplier": 1, "rate_per_unit": "0.2020"},{"date": "2022-12-05", "currency": "DKK", "rate": "0.6616", "multiplier": 1, "rate_per_unit": "0.6616"},{"date": "2022-12-05", "currency": "EGP", "rate": "0.1899", "multiplier": 1, "rate_per_unit": "0.1899"},{"date": "2022-12-05", "currency": "HRK", "rate": "0.6515", "multiplier": 1, "rate_per_unit": "0.6515"},{"date": "2022-12-05", "currency": "HUF", "rate": "1.1975", "multiplier": 100, "rate_per_unit": "0.011975"},{"date": "2022-12-05", "currency": "INR", "rate": "0.0571", "multiplier": 1, "rate_per_unit": "0.0571"},{"date": "2022-12-05", "currency": "JPY", "rate": "3.4523", "multiplier": 100, "rate_per_unit": "0.034523"},{"date": "2022-12-05", "currency": "KRW", "rate": "0.3599", "multiplier": 100, "rate_per_unit": "0.003599"},{"date": "2022-12-05", "currency": "MDL", "rate": "0.2383", "multiplier": 1, "rate_per_unit": "0.2383"},{"date": "2022-12-05", "currency": "MXN", "rate": "0.2392", "multiplier": 1, "rate_per_unit": "0.2392"},{"date": "2022-12-05", "currency": "NOK", "rate": "0.4773", "multiplier": 1, "rate_per_unit": "0.4773"},{"date": "2022-12-05", "currency": "NZD", "rate": "2.9901", "multiplier": 1, "rate_per_unit": "2.9901"},{"date": "2022-12-05", "currency": "PLN", "rate": "1.0479", "multiplier": 1, "rate_per_unit": "1.0479"},{"date": "2022-12-05", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2022-12-05", "currency": "RUB", "rate": "0.0750", "multiplier": 1, "rate_per_unit": "0.0750"},{"date": "2022-12-05", "currency": "SEK", "rate": "0.4524", "multiplier": 1, "rate_per_unit": "0.4524"},{"date": "2022-12-05", "currency": "THB", "rate": "0.1346", "multiplier": 1, "rate_per_unit": "0.1346"},{"date": "2022-12-05", "currency": "TRY", "rate": "0.2507", "multiplier": 1, "rate_per_unit": "0.2507"},{"date": "2022-12-05", "currency": "UAH", "rate": "0.1265", "multiplier": 1, "rate_per_unit": "0.1265"},{"date": "2022-12-05", "currency": "XAU", "rate": "269.7555", "multiplier": 1, "rate_per_unit": "269.7555"},{"date": "2022-12-05", "currency": "XDR", "rate": "6.2057", "multiplier": 1, "rate_per_unit": "6.2057"},{"date": "2022-12-05", "currency": "ZAR", "rate": "0.2711", "multiplier": 1, "rate_per_unit": "0.2711"},{"date": "2022-12-06", "currency": "EUR", "rate": "4.9126", "multiplier": 1, "rate_per_unit": "4.9126"},{"date": "2022-12-06", "currency": "USD", "rate": "4.6804", "multiplier": 1, "rate_per_unit": "4.6804"},{"date": "2022-12-06", "currency": "GBP", "rate": "5.6911", "multiplier": 1, "rate_per_unit": "5.6911"},{"date": "2022-12-06", "currency": "CHF", "rate": "4.9667", "multiplier": 1, "rate_per_unit": "4.9667"},{"date": "2022-12-06", "currency": "AED", "rate": "1.2743", "multiplier": 1, "rate_per_unit": "1.2743"},{"date": "2022-12-06", "currency": "AUD", "rate": "3.1421", "multiplier": 1, "rate_per_unit": "3.1421"},{"date": "2022-12-06", "currency": "BGN", "rate": "2.5117", "multiplier": 1, "rate_per_unit": "2.5117"},{"date": "2022-12-06", "currency": "BRL", "rate": "0.8863", "multiplier": 1, "rate_per_unit": "0.8863"},{"date": "2022-12-06", "currency": "CAD", "rate": "3.4338", "multiplier": 1, "rate_per_unit": "3.4338"},{"date": "2022-12-06", "currency": "CNY", "rate": "0.6688", "multiplier": 1, "rate_per_unit": "0.6688"},{"date": "2022-12-06", "currency": "CZK", "rate": "0.2019", "multiplier": 1, "rate_per_unit": "0.2019"},{"date": "2022-12-06", "currency": "DKK", "rate": "0.6605", "multiplier": 1, "rate_per_unit": "0.6605"},{"date": "2022-12-06", "currency": "EGP", "rate": "0.1902", "multiplier": 1, "rate_per_unit": "0.1902"},{"date": "2022-12-06", "currency": "HRK", "rate": "0.6502", "multiplier": 1, "rate_per_unit": "0.6502"},{"date": "2022-12-06", "currency": "HUF", "rate": "1.1838", "multiplier": 100, "rate_per_unit": "0.011838"},{"date": "2022-12-06", "currency": "INR", "rate": "0.0567", "multiplier": 1, "rate_per_unit": "0.0567"},{"date": "2022-12-06", "currency": "JPY", "rate": "3.4228", "multiplier": 100, "rate_per_unit": "0.034228"},{"date": "2022-12-06", "currency": "KRW", "rate": "0.3540", "multiplier": 100, "rate_per_unit": "0.00354"},{"date": "2022-12-06", "currency": "MDL", "rate": "0.2374", "multiplier": 1, "rate_per_unit": "0.2374"},{"date": "2022-12-06", "currency": "MXN", "rate": "0.2378", "multiplier": 1, "rate_per_unit": "0.2378"},{"date": "2022-12-06", "currency": "NOK", "rate": "0.4700", "multiplier": 1, "rate_per_unit": "0.4700"},{"date": "2022-12-06", "currency": "NZD", "rate": "2.9584", "multiplier": 1, "rate_per_unit": "2.9584"},{"date": "2022-12-06", "currency": "PLN", "rate": "1.0454", "multiplier": 1, "rate_per_unit": "1.0454"},{"date": "2022-12-06", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2022-12-06", "currency": "RUB", "rate": "0.0740", "multiplier": 1, "rate_per_unit": "0.0740"},{"date": "2022-12-06", "currency": "SEK", "rate": "0.4510", "multiplier": 1, "rate_per_unit": "0.4510"},{"date": "2022-12-06", "currency": "THB", "rate": "0.1334", "multiplier": 1, "rate_per_unit": "0.1334"},{"date": "2022-12-06", "currency": "TRY", "rate": "0.2511", "multiplier": 1, "rate_per_unit": "0.2511"},{"date": "2022-12-06", "currency": "UAH", "rate": "0.1266", "multiplier": 1, "rate_per_unit": "0.1266"},{"date": "2022-12-06", "currency": "XAU", "rate": "266.7598", "multiplier": 1, "rate_per_unit": "266.7598"},{"date": "2022-12-06", "currency": "XDR", "rate": "6.1981", "multiplier": 1, "rate_per_unit": "6.1981"},{"date": "2022-12-06", "currency": "ZAR", "rate": "0.2696", "multiplier": 1, "rate_per_unit": "0.2696"},{"date": "2022-12-07", "currency": "EUR", "rate": "4.9186", "multiplier": 1, "rate_per_unit": "4.9186"},{"date": "2022-12-07", "currency": "USD", "rate": "4.6835", "multiplier": 1, "rate_per_unit": "4.6835"},{"date": "2022-12-07", "currency": "GBP", "rate": "5.7021", "multiplier": 1, "rate_per_unit": "5.7021"},{"date": "2022-12-07", "currency": "CHF", "rate": "4.9766", "multiplier": 1, "rate_per_unit": "4.9766"},{"date": "2022-12-07", "currency": "AED", "rate": "1.2751", "multiplier": 1, "rate_per_unit": "1.2751"},{"date": "2022-12-07", "currency": "AUD", "rate": "3.1265", "multiplier": 1, "rate_per_unit": "3.1265"},{"date": "2022-12-07", "currency": "BGN", "rate": "2.5148", "multiplier": 1, "rate_per_unit": "2.5148"},{"date": "2022-12-07", "currency": "BRL", "rate": "0.8945", "multiplier": 1, "rate_per_unit": "0.8945"},{"date": "2022-12-07", "currency": "CAD", "rate": "3.4210", "multiplier": 1, "rate_per_unit": "3.4210"},{"date": "2022-12-07", "currency": "CNY", "rate": "0.6710", "multiplier": 1, "rate_per_unit": "0.6710"},{"date": "2022-12-07", "currency": "CZK", "rate": "0.2022", "multiplier": 1, "rate_per_unit": "0.2022"},{"date": "2022-12-07", "currency": "DKK", "rate": "0.6613", "multiplier": 1, "rate_per_unit": "0.6613"},{"date": "2022-12-07", "currency": "EGP", "rate": "0.1900", "multiplier": 1, "rate_per_unit": "0.1900"},{"date": "2022-12-07", "currency": "HRK", "rate": "0.6513", "multiplier": 1, "rate_per_unit": "0.6513"},{"date": "2022-12-07", "currency": "HUF", "rate": "1.2035", "multiplier": 100, "rate_per_unit": "0.012035"},{"date": "2022-12-07", "currency": "INR", "rate": "0.0568", "multiplier": 1, "rate_per_unit": "0.0568"},{"date": "2022-12-07", "currency": "JPY", "rate": "3.4069", "multiplier": 100, "rate_per_unit": "0.034069"},{"date": "2022-12-07", "currency": "KRW", "rate": "0.3542", "multiplier": 100, "rate_per_unit": "0.003542"},{"date": "2022-12-07", "currency": "MDL", "rate": "0.2397", "multiplier": 1, "rate_per_unit": "0.2397"},{"date": "2022-12-07", "currency": "MXN", "rate": "0.2366", "multiplier": 1, "rate_per_unit": "0.2366"},{"date": "2022-12-07", "currency": "NOK", "rate": "0.4656", "multiplier": 1, "rate_per_unit": "0.4656"},{"date": "2022-12-07", "currency": "NZD", "rate": "2.9653", "multiplier": 1, "rate_per_unit": "2.9653"},{"date": "2022-12-07", "currency": "PLN", "rate": "1.0472", "multiplier": 1, "rate_per_unit": "1.0472"},{"date": "2022-12-07", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2022-12-07", "currency": "RUB", "rate": "0.0741", "multiplier": 1, "rate_per_unit": "0.0741"},{"date": "2022-12-07", "currency": "SEK", "rate": "0.4500", "multiplier": 1, "rate_per_unit": "0.4500"},{"date": "2022-12-07", "currency": "THB", "rate": "0.1335", "multiplier": 1, "rate_per_unit": "0.1335"},{"date": "2022-12-07", "currency": "TRY", "rate": "0.2513", "multiplier": 1, "rate_per_unit": "0.2513"},{"date": "2022-12-07", "currency": "UAH", "rate": "0.1270", "multiplier": 1, "rate_per_unit": "0.1270"},{"date": "2022-12-07", "currency": "XAU", "rate": "267.0437", "multiplier": 1, "rate_per_unit": "267.0437"},{"date": "2022-12-07", "currency": "XDR", "rate": "6.2032", "multiplier": 1, "rate_per_unit": "6.2032"},{"date": "2022-12-07", "currency": "ZAR", "rate": "0.2703", "multiplier": 1, "rate_per_unit": "0.2703"},{"date": "2022-12-08", "currency": "EUR", "rate": "4.9192", "multiplier": 1, "rate_per_unit": "4.9192"},{"date": "2022-12-08", "currency": "USD", "rate": "4.6852", "multiplier": 1, "rate_per_unit": "4.6852"},{"date": "2022-12-08", "currency": "GBP", "rate": "5.6962", "multiplier": 1, "rate_per_unit": "5.6962"},{"date": "2022-12-08", "currency": "CHF", "rate": "4.9737", "multiplier": 1, "rate_per_unit": "4.9737"},{"date": "2022-12-08", "currency": "AED", "rate": "1.2756", "multiplier": 1, "rate_per_unit": "1.2756"},{"date": "2022-12-08", "currency": "AUD", "rate": "3.1512", "multiplier": 1, "rate_per_unit": "3.1512"},{"date": "2022-12-08", "currency": "BGN", "rate": "2.5151", "multiplier": 1, "rate_per_unit": "2.5151"},{"date": "2022-12-08", "currency": "BRL", "rate": "0.9001", "multiplier": 1, "rate_per_unit": "0.9001"},{"date": "2022-12-08", "currency": "CAD", "rate": "3.4303", "multiplier": 1, "rate_per_unit": "3.4303"},{"date": "2022-12-08", "currency": "CNY", "rate": "0.6720", "multiplier": 1, "rate_per_unit": "0.6720"},{"date": "2022-12-08", "currency": "CZK", "rate": "0.2022", "multiplier": 1, "rate_per_unit": "0.2022"},{"date": "2022-12-08", "currency": "DKK", "rate": "0.6614", "multiplier": 1, "rate_per_unit": "0.6614"},{"date": "2022-12-08", "currency": "EGP", "rate": "0.1903", "multiplier": 1, "rate_per_unit": "0.1903"},{"date": "2022-12-08", "currency": "HRK", "rate": "0.6515", "multiplier": 1, "rate_per_unit": "0.6515"},{"date": "2022-12-08", "currency": "HUF", "rate": "1.1854", "multiplier": 100, "rate_per_unit": "0.011854"},{"date": "2022-12-08", "currency": "INR", "rate": "0.0568", "multiplier": 1, "rate_per_unit": "0.0568"},{"date": "2022-12-08", "currency": "JPY", "rate": "3.4209", "multiplier": 100, "rate_per_unit": "0.034209"},{"date": "2022-12-08", "currency": "KRW", "rate": "0.3548", "multiplier": 100, "rate_per_unit": "0.003548"},{"date": "2022-12-08", "currency": "MDL", "rate": "0.2412", "multiplier": 1, "rate_per_unit": "0.2412"},{"date": "2022-12-08", "currency": "MXN", "rate": "0.2381", "multiplier": 1, "rate_per_unit": "0.2381"},{"date": "2022-12-08", "currency": "NOK", "rate": "0.4676", "multiplier": 1, "rate_per_unit": "0.4676"},{"date": "2022-12-08", "currency": "NZD", "rate": "2.9733", "multiplier": 1, "rate_per_unit": "2.9733"},{"date": "2022-12-08", "currency": "PLN", "rate": "1.0497", "multiplier": 1, "rate_per_unit": "1.0497"},{"date": "2022-12-08", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2022-12-08", "currency": "RUB", "rate": "0.0746", "multiplier": 1, "rate_per_unit": "0.0746"},{"date": "2022-12-08", "currency": "SEK", "rate": "0.4502", "multiplier": 1, "rate_per_unit": "0.4502"},{"date": "2022-12-08", "currency": "THB", "rate": "0.1346", "multiplier": 1, "rate_per_unit": "0.1346"},{"date": "2022-12-08", "currency": "TRY", "rate": "0.2513", "multiplier": 1, "rate_per_unit": "0.2513"},{"date": "2022-12-08", "currency": "UAH", "rate": "0.1269", "multiplier": 1, "rate_per_unit": "0.1269"},{"date": "2022-12-08", "currency": "XAU", "rate": "268.5155", "multiplier": 1, "rate_per_unit": "268.5155"},{"date": "2022-12-08", "currency": "XDR", "rate": "6.2069", "multiplier": 1, "rate_per_unit": "6.2069"},{"date": "2022-12-08", "currency": "ZAR", "rate": "0.2722", "multiplier": 1, "rate_per_unit": "0.2722"},{"date": "2022-12-09", "currency": "EUR", "rate": "4.9211", "multiplier": 1, "rate_per_unit": "4.9211"},{"date": "2022-12-09", "currency": "USD", "rate": "4.6615", "multiplier": 1, "rate_per_unit": "4.6615"},{"date": "2022-12-09", "currency": "GBP", "rate": "5.7073", "multiplier": 1, "rate_per_unit": "5.7073"},{"date": "2022-12-09", "currency": "CHF", "rate": "4.9963", "multiplier": 1, "rate_per_unit": "4.9963"},{"date": "2022-12-09", "currency": "AED", "rate": "1.2691", "multiplier": 1, "rate_per_unit": "1.2691"},{"date": "2022-12-09", "currency": "AUD", "rate": "3.1553", "multiplier": 1, "rate_per_unit": "3.1553"},{"date": "2022-12-09", "currency": "BGN", "rate": "2.5161", "multiplier": 1, "rate_per_unit": "2.5161"},{"date": "2022-12-09", "currency": "BRL", "rate": "0.8920", "multiplier": 1, "rate_per_unit": "0.8920"},{"date": "2022-12-09", "currency": "CAD", "rate": "3.4211", "multiplier": 1, "rate_per_unit": "3.4211"},{"date": "2022-12-09", "currency": "CNY", "rate": "0.6704", "multiplier": 1, "rate_per_unit": "0.6704"},{"date": "2022-12-09", "currency": "CZK", "rate": "0.2025", "multiplier": 1, "rate_per_unit": "0.2025"},{"date": "2022-12-09", "currency": "DKK", "rate": "0.6616", "multiplier": 1, "rate_per_unit": "0.6616"},{"date": "2022-12-09", "currency": "EGP", "rate": "0.1895", "multiplier": 1, "rate_per_unit": "0.1895"},{"date": "2022-12-09", "currency": "HRK", "rate": "0.6513", "multiplier": 1, "rate_per_unit": "0.6513"},{"date": "2022-12-09", "currency": "HUF", "rate": "1.1839", "multiplier": 100, "rate_per_unit": "0.011839"},{"date": "2022-12-09", "currency": "INR", "rate": "0.0566", "multiplier": 1, "rate_per_unit": "0.0566"},{"date": "2022-12-09", "currency": "JPY", "rate": "3.4271", "multiplier": 100, "rate_per_unit": "0.034271"},{"date": "2022-12-09", "currency": "KRW", "rate": "0.3576", "multiplier": 100, "rate_per_unit": "0.003576"},{"date": "2022-12-09", "currency": "MDL", "rate": "0.2412", "multiplier": 1, "rate_per_unit": "0.2412"},{"date": "2022-12-09", "currency": "MXN", "rate": "0.2366", "multiplier": 1, "rate_per_unit": "0.2366"},{"date": "2022-12-09", "currency": "NOK", "rate": "0.4669", "multiplier": 1, "rate_per_unit": "0.4669"},{"date": "2022-12-09", "currency": "NZD", "rate": "2.9761", "multiplier": 1, "rate_per_unit": "2.9761"},{"date": "2022-12-09", "currency": "PLN", "rate": "1.0508", "multiplier": 1, "rate_per_unit": "1.0508"},{"date": "2022-12-09", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2022-12-09", "currency": "RUB", "rate": "0.0745", "multiplier": 1, "rate_per_unit": "0.0745"},{"date": "2022-12-09", "currency": "SEK", "rate": "0.4509", "multiplier": 1, "rate_per_unit": "0.4509"},{"date": "2022-12-09", "currency": "THB", "rate": "0.1339", "multiplier": 1, "rate_per_unit": "0.1339"},{"date": "2022-12-09", "currency": "TRY", "rate": "0.2500", "multiplier": 1, "rate_per_unit": "0.2500"},{"date": "2022-12-09", "currency": "UAH", "rate": "0.1262", "multiplier": 1, "rate_per_unit": "0.1262"},{"date": "2022-12-09", "currency": "XAU", "rate": "268.9159", "multiplier": 1, "rate_per_unit": "268.9159"},{"date": "2022-12-09", "currency": "XDR", "rate": "6.1937", "multiplier": 1, "rate_per_unit": "6.1937"},{"date": "2022-12-09", "currency": "ZAR", "rate": "0.2702", "multiplier": 1, "rate_per_unit": "0.2702"},{"date": "2022-12-12", "currency": "EUR", "rate": "4.9286", "multiplier": 1, "rate_per_unit": "4.9286"},{"date": "2022-12-12", "currency": "USD", "rate": "4.6664", "multiplier": 1, "rate_per_unit": "4.6664"},{"date": "2022-12-12", "currency": "GBP", "rate": "5.7329", "multiplier": 1, "rate_per_unit": "5.7329"},{"date": "2022-12-12", "currency": "CHF", "rate": "5.0039", "multiplier": 1, "rate_per_unit": "5.0039"},{"date": "2022-12-12", "currency": "AED", "rate": "1.2705", "multiplier": 1, "rate_per_unit": "1.2705"},{"date": "2022-12-12", "currency": "AUD", "rate": "3.1639", "multiplier": 1, "rate_per_unit": "3.1639"},{"date": "2022-12-12", "currency": "BGN", "rate": "2.5199", "multiplier": 1, "rate_per_unit": "2.5199"},{"date": "2022-12-12", "currency": "BRL", "rate": "0.8905", "multiplier": 1, "rate_per_unit": "0.8905"},{"date": "2022-12-12", "currency": "CAD", "rate": "3.4156", "multiplier": 1, "rate_per_unit": "3.4156"},{"date": "2022-12-12", "currency": "CNY", "rate": "0.6691", "multiplier": 1, "rate_per_unit": "0.6691"},{"date": "2022-12-12", "currency": "CZK", "rate": "0.2027", "multiplier": 1, "rate_per_unit": "0.2027"},{"date": "2022-12-12", "currency": "DKK", "rate": "0.6627", "multiplier": 1, "rate_per_unit": "0.6627"},{"date": "2022-12-12", "currency": "EGP", "rate": "0.1891", "multiplier": 1, "rate_per_unit": "0.1891"},{"date": "2022-12-12", "currency": "HRK", "rate": "0.6525", "multiplier": 1, "rate_per_unit": "0.6525"},{"date": "2022-12-12", "currency": "HUF", "rate": "1.1805", "multiplier": 100, "rate_per_unit": "0.011805"},{"date": "2022-12-12", "currency": "INR", "rate": "0.0566", "multiplier": 1, "rate_per_unit": "0.0566"},{"date": "2022-12-12", "currency": "JPY", "rate": "3.4147", "multiplier": 100, "rate_per_unit": "0.034147"},{"date": "2022-12-12", "currency": "KRW", "rate": "0.3575", "multiplier": 100, "rate_per_unit": "0.003575"},{"date": "2022-12-12", "currency": "MDL", "rate": "0.2408", "multiplier": 1, "rate_per_unit": "0.2408"},{"date": "2022-12-12", "currency": "MXN", "rate": "0.2364", "multiplier": 1, "rate_per_unit": "0.2364"},{"date": "2022-12-12", "currency": "NOK", "rate": "0.4667", "multiplier": 1, "rate_per_unit": "0.4667"},{"date": "2022-12-12", "currency": "NZD", "rate": "2.9927", "multiplier": 1, "rate_per_unit": "2.9927"},{"date": "2022-12-12", "currency": "PLN", "rate": "1.0501", "multiplier": 1, "rate_per_unit": "1.0501"},{"date": "2022-12-12", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2022-12-12", "currency": "RUB", "rate": "0.0745", "multiplier": 1, "rate_per_unit": "0.0745"},{"date": "2022-12-12", "currency": "SEK", "rate": "0.4519", "multiplier": 1, "rate_per_unit": "0.4519"},{"date": "2022-12-12", "currency": "THB", "rate": "0.1344", "multiplier": 1, "rate_per_unit": "0.1344"},{"date": "2022-12-12", "currency": "TRY", "rate": "0.2504", "multiplier": 1, "rate_per_unit": "0.2504"},{"date": "2022-12-12", "currency": "UAH", "rate": "0.1263", "multiplier": 1, "rate_per_unit": "0.1263"},{"date": "2022-12-12", "currency": "XAU", "rate": "268.7830", "multiplier": 1, "rate_per_unit": "268.7830"},{"date": "2022-12-12", "currency": "XDR", "rate": "6.1985", "multiplier": 1, "rate_per_unit": "6.1985"},{"date": "2022-12-12", "currency": "ZAR", "rate": "0.2670", "multiplier": 1, "rate_per_unit": "0.2670"},{"date": "2022-12-13", "currency": "EUR", "rate": "4.9314", "multiplier": 1, "rate_per_unit": "4.9314"},{"date": "2022-12-13", "currency": "USD", "rate": "4.6821", "multiplier": 1, "rate_per_unit": "4.6821"},{"date": "2022-12-13", "currency": "GBP", "rate": "5.7496", "multiplier": 1, "rate_per_unit": "5.7496"},{"date": "2022-12-13", "currency": "CHF", "rate": "4.9961", "multiplier": 1, "rate_per_unit": "4.9961"},{"date": "2022-12-13", "currency": "AED", "rate": "1.2747", "multiplier": 1, "rate_per_unit": "1.2747"},{"date": "2022-12-13", "currency": "AUD", "rate": "3.1689", "multiplier": 1, "rate_per_unit": "3.1689"},{"date": "2022-12-13", "currency": "BGN", "rate": "2.5214", "multiplier": 1, "rate_per_unit": "2.5214"},{"date": "2022-12-13", "currency": "BRL", "rate": "0.8796", "multiplier": 1, "rate_per_unit": "0.8796"},{"date": "2022-12-13", "currency": "CAD", "rate": "3.4374", "multiplier": 1, "rate_per_unit": "3.4374"},{"date": "2022-12-13", "currency": "CNY", "rate": "0.6707", "multiplier": 1, "rate_per_unit": "0.6707"},{"date": "2022-12-13", "currency": "CZK", "rate": "0.2031", "multiplier": 1, "rate_per_unit": "0.2031"},{"date": "2022-12-13", "currency": "DKK", "rate": "0.6629", "multiplier": 1, "rate_per_unit": "0.6629"},{"date": "2022-12-13", "currency": "EGP", "rate": "0.1897", "multiplier": 1, "rate_per_unit": "0.1897"},{"date": "2022-12-13", "currency": "HRK", "rate": "0.6533", "multiplier": 1, "rate_per_unit": "0.6533"},{"date": "2022-12-13", "currency": "HUF", "rate": "1.2008", "multiplier": 100, "rate_per_unit": "0.012008"},{"date": "2022-12-13", "currency": "INR", "rate": "0.0565", "multiplier": 1, "rate_per_unit": "0.0565"},{"date": "2022-12-13", "currency": "JPY", "rate": "3.4008", "multiplier": 100, "rate_per_unit": "0.034008"},{"date": "2022-12-13", "currency": "KRW", "rate": "0.3583", "multiplier": 100, "rate_per_unit": "0.003583"},{"date": "2022-12-13", "currency": "MDL", "rate": "0.2409", "multiplier": 1, "rate_per_unit": "0.2409"},{"date": "2022-12-13", "currency": "MXN", "rate": "0.2359", "multiplier": 1, "rate_per_unit": "0.2359"},{"date": "2022-12-13", "currency": "NOK", "rate": "0.4705", "multiplier": 1, "rate_per_unit": "0.4705"},{"date": "2022-12-13", "currency": "NZD", "rate": "2.9930", "multiplier": 1, "rate_per_unit": "2.9930"},{"date": "2022-12-13", "currency": "PLN", "rate": "1.0510", "multiplier": 1, "rate_per_unit": "1.0510"},{"date": "2022-12-13", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2022-12-13", "currency": "RUB", "rate": "0.0742", "multiplier": 1, "rate_per_unit": "0.0742"},{"date": "2022-12-13", "currency": "SEK", "rate": "0.4534", "multiplier": 1, "rate_per_unit": "0.4534"},{"date": "2022-12-13", "currency": "THB", "rate": "0.1346", "multiplier": 1, "rate_per_unit": "0.1346"},{"date": "2022-12-13", "currency": "TRY", "rate": "0.2512", "multiplier": 1, "rate_per_unit": "0.2512"},{"date": "2022-12-13", "currency": "UAH", "rate": "0.1268", "multiplier": 1, "rate_per_unit": "0.1268"},{"date": "2022-12-13", "currency": "XAU", "rate": "268.8660", "multiplier": 1, "rate_per_unit": "268.8660"},{"date": "2022-12-13", "currency": "XDR", "rate": "6.2099", "multiplier": 1, "rate_per_unit": "6.2099"},{"date": "2022-12-13", "currency": "ZAR", "rate": "0.2652", "multiplier": 1, "rate_per_unit": "0.2652"},{"date": "2022-12-14", "currency": "EUR", "rate": "4.9248", "multiplier": 1, "rate_per_unit": "4.9248"},{"date": "2022-12-14", "currency": "USD", "rate": "4.6225", "multiplier": 1, "rate_per_unit": "4.6225"},{"date": "2022-12-14", "currency": "GBP", "rate": "5.7268", "multiplier": 1, "rate_per_unit": "5.7268"},{"date": "2022-12-14", "currency": "CHF", "rate": "4.9864", "multiplier": 1, "rate_per_unit": "4.9864"},{"date": "2022-12-14", "currency": "AED", "rate": "1.2585", "multiplier": 1, "rate_per_unit": "1.2585"},{"date": "2022-12-14", "currency": "AUD", "rate": "3.1740", "multiplier": 1, "rate_per_unit": "3.1740"},{"date": "2022-12-14", "currency": "BGN", "rate": "2.5180", "multiplier": 1, "rate_per_unit": "2.5180"},{"date": "2022-12-14", "currency": "BRL", "rate": "0.8731", "multiplier": 1, "rate_per_unit": "0.8731"},{"date": "2022-12-14", "currency": "CAD", "rate": "3.4083", "multiplier": 1, "rate_per_unit": "3.4083"},{"date": "2022-12-14", "currency": "CNY", "rate": "0.6655", "multiplier": 1, "rate_per_unit": "0.6655"},{"date": "2022-12-14", "currency": "CZK", "rate": "0.2028", "multiplier": 1, "rate_per_unit": "0.2028"},{"date": "2022-12-14", "currency": "DKK", "rate": "0.6620", "multiplier": 1, "rate_per_unit": "0.6620"},{"date": "2022-12-14", "currency": "EGP", "rate": "0.1870", "multiplier": 1, "rate_per_unit": "0.1870"},{"date": "2022-12-14", "currency": "HRK", "rate": "0.6533", "multiplier": 1, "rate_per_unit": "0.6533"},{"date": "2022-12-14", "currency": "HUF", "rate": "1.2101", "multiplier": 100, "rate_per_unit": "0.012101"},{"date": "2022-12-14", "currency": "INR", "rate": "0.0560", "multiplier": 1, "rate_per_unit": "0.0560"},{"date": "2022-12-14", "currency": "JPY", "rate": "3.4288", "multiplier": 100, "rate_per_unit": "0.034288"},{"date": "2022-12-14", "currency": "KRW", "rate": "0.3573", "multiplier": 100, "rate_per_unit": "0.003573"},{"date": "2022-12-14", "currency": "MDL", "rate": "0.2415", "multiplier": 1, "rate_per_unit": "0.2415"},{"date": "2022-12-14", "currency": "MXN", "rate": "0.2365", "multiplier": 1, "rate_per_unit": "0.2365"},{"date": "2022-12-14", "currency": "NOK", "rate": "0.4742", "multiplier": 1, "rate_per_unit": "0.4742"},{"date": "2022-12-14", "currency": "NZD", "rate": "2.9772", "multiplier": 1, "rate_per_unit": "2.9772"},{"date": "2022-12-14", "currency": "PLN", "rate": "1.0519", "multiplier": 1, "rate_per_unit": "1.0519"},{"date": "2022-12-14", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2022-12-14", "currency": "RUB", "rate": "0.0729", "multiplier": 1, "rate_per_unit": "0.0729"},{"date": "2022-12-14", "currency": "SEK", "rate": "0.4531", "multiplier": 1, "rate_per_unit": "0.4531"},{"date": "2022-12-14", "currency": "THB", "rate": "0.1338", "multiplier": 1, "rate_per_unit": "0.1338"},{"date": "2022-12-14", "currency": "TRY", "rate": "0.2479", "multiplier": 1, "rate_per_unit": "0.2479"},{"date": "2022-12-14", "currency": "UAH", "rate": "0.1251", "multiplier": 1, "rate_per_unit": "0.1251"},{"date": "2022-12-14", "currency": "XAU", "rate": "268.5695", "multiplier": 1, "rate_per_unit": "268.5695"},{"date": "2022-12-14", "currency": "XDR", "rate": "6.1692", "multiplier": 1, "rate_per_unit": "6.1692"},{"date": "2022-12-14", "currency": "ZAR", "rate": "0.2694", "multiplier": 1, "rate_per_unit": "0.2694"},{"date": "2022-12-15", "currency": "EUR", "rate": "4.9206", "multiplier": 1, "rate_per_unit": "4.9206"},{"date": "2022-12-15", "currency": "USD", "rate": "4.6338", "multiplier": 1, "rate_per_unit": "4.6338"},{"date": "2022-12-15", "currency": "GBP", "rate": "5.7160", "multiplier": 1, "rate_per_unit": "5.7160"},{"date": "2022-12-15", "currency": "CHF", "rate": "4.9847", "multiplier": 1, "rate_per_unit": "4.9847"},{"date": "2022-12-15", "currency": "AED", "rate": "1.2615", "multiplier": 1, "rate_per_unit": "1.2615"},{"date": "2022-12-15", "currency": "AUD", "rate": "3.1340", "multiplier": 1, "rate_per_unit": "3.1340"},{"date": "2022-12-15", "currency": "BGN", "rate": "2.5158", "multiplier": 1, "rate_per_unit": "2.5158"},{"date": "2022-12-15", "currency": "BRL", "rate": "0.8777", "multiplier": 1, "rate_per_unit": "0.8777"},{"date": "2022-12-15", "currency": "CAD", "rate": "3.4146", "multiplier": 1, "rate_per_unit": "3.4146"},{"date": "2022-12-15", "currency": "CNY", "rate": "0.6649", "multiplier": 1, "rate_per_unit": "0.6649"},{"date": "2022-12-15", "currency": "CZK", "rate": "0.2026", "multiplier": 1, "rate_per_unit": "0.2026"},{"date": "2022-12-15", "currency": "DKK", "rate": "0.6615", "multiplier": 1, "rate_per_unit": "0.6615"},{"date": "2022-12-15", "currency": "EGP", "rate": "0.1875", "multiplier": 1, "rate_per_unit": "0.1875"},{"date": "2022-12-15", "currency": "HRK", "rate": "0.6527", "multiplier": 1, "rate_per_unit": "0.6527"},{"date": "2022-12-15", "currency": "HUF", "rate": "1.2169", "multiplier": 100, "rate_per_unit": "0.012169"},{"date": "2022-12-15", "currency": "INR", "rate": "0.0560", "multiplier": 1, "rate_per_unit": "0.0560"},{"date": "2022-12-15", "currency": "JPY", "rate": "3.3906", "multiplier": 100, "rate_per_unit": "0.033906"},{"date": "2022-12-15", "currency": "KRW", "rate": "0.3531", "multiplier": 100, "rate_per_unit": "0.003531"},{"date": "2022-12-15", "currency": "MDL", "rate": "0.2391", "multiplier": 1, "rate_per_unit": "0.2391"},{"date": "2022-12-15", "currency": "MXN", "rate": "0.2349", "multiplier": 1, "rate_per_unit": "0.2349"},{"date": "2022-12-15", "currency": "NOK", "rate": "0.4721", "multiplier": 1, "rate_per_unit": "0.4721"},{"date": "2022-12-15", "currency": "NZD", "rate": "2.9512", "multiplier": 1, "rate_per_unit": "2.9512"},{"date": "2022-12-15", "currency": "PLN", "rate": "1.0494", "multiplier": 1, "rate_per_unit": "1.0494"},{"date": "2022-12-15", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2022-12-15", "currency": "RUB", "rate": "0.0719", "multiplier": 1, "rate_per_unit": "0.0719"},{"date": "2022-12-15", "currency": "SEK", "rate": "0.4515", "multiplier": 1, "rate_per_unit": "0.4515"},{"date": "2022-12-15", "currency": "THB", "rate": "0.1326", "multiplier": 1, "rate_per_unit": "0.1326"},{"date": "2022-12-15", "currency": "TRY", "rate": "0.2484", "multiplier": 1, "rate_per_unit": "0.2484"},{"date": "2022-12-15", "currency": "UAH", "rate": "0.1255", "multiplier": 1, "rate_per_unit": "0.1255"},{"date": "2022-12-15", "currency": "XAU", "rate": "264.9217", "multiplier": 1, "rate_per_unit": "264.9217"},{"date": "2022-12-15", "currency": "XDR", "rate": "6.1674", "multiplier": 1, "rate_per_unit": "6.1674"},{"date": "2022-12-15", "currency": "ZAR", "rate": "0.2679", "multiplier": 1, "rate_per_unit": "0.2679"},{"date": "2022-12-16", "currency": "EUR", "rate": "4.9199", "multiplier": 1, "rate_per_unit": "4.9199"},{"date": "2022-12-16", "currency": "USD", "rate": "4.6305", "multiplier": 1, "rate_per_unit": "4.6305"},{"date": "2022-12-16", "currency": "GBP", "rate": "5.6327", "multiplier": 1, "rate_per_unit": "5.6327"},{"date": "2022-12-16", "currency": "CHF", "rate": "4.9761", "multiplier": 1, "rate_per_unit": "4.9761"},{"date": "2022-12-16", "currency": "AED", "rate": "1.2609", "multiplier": 1, "rate_per_unit": "1.2609"},{"date": "2022-12-16", "currency": "AUD", "rate": "3.0963", "multiplier": 1, "rate_per_unit": "3.0963"},{"date": "2022-12-16", "currency": "BGN", "rate": "2.5155", "multiplier": 1, "rate_per_unit": "2.5155"},{"date": "2022-12-16", "currency": "BRL", "rate": "0.8715", "multiplier": 1, "rate_per_unit": "0.8715"},{"date": "2022-12-16", "currency": "CAD", "rate": "3.3854", "multiplier": 1, "rate_per_unit": "3.3854"},{"date": "2022-12-16", "currency": "CNY", "rate": "0.6639", "multiplier": 1, "rate_per_unit": "0.6639"},{"date": "2022-12-16", "currency": "CZK", "rate": "0.2028", "multiplier": 1, "rate_per_unit": "0.2028"},{"date": "2022-12-16", "currency": "DKK", "rate": "0.6615", "multiplier": 1, "rate_per_unit": "0.6615"},{"date": "2022-12-16", "currency": "EGP", "rate": "0.1876", "multiplier": 1, "rate_per_unit": "0.1876"},{"date": "2022-12-16", "currency": "HRK", "rate": "0.6525", "multiplier": 1, "rate_per_unit": "0.6525"},{"date": "2022-12-16", "currency": "HUF", "rate": "1.2080", "multiplier": 100, "rate_per_unit": "0.01208"},{"date": "2022-12-16", "currency": "INR", "rate": "0.0559", "multiplier": 1, "rate_per_unit": "0.0559"},{"date": "2022-12-16", "currency": "JPY", "rate": "3.3753", "multiplier": 100, "rate_per_unit": "0.033753"},{"date": "2022-12-16", "currency": "KRW", "rate": "0.3535", "multiplier": 100, "rate_per_unit": "0.003535"},{"date": "2022-12-16", "currency": "MDL", "rate": "0.2391", "multiplier": 1, "rate_per_unit": "0.2391"},{"date": "2022-12-16", "currency": "MXN", "rate": "0.2333", "multiplier": 1, "rate_per_unit": "0.2333"},{"date": "2022-12-16", "currency": "NOK", "rate": "0.4686", "multiplier": 1, "rate_per_unit": "0.4686"},{"date": "2022-12-16", "currency": "NZD", "rate": "2.9419", "multiplier": 1, "rate_per_unit": "2.9419"},{"date": "2022-12-16", "currency": "PLN", "rate": "1.0496", "multiplier": 1, "rate_per_unit": "1.0496"},{"date": "2022-12-16", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2022-12-16", "currency": "RUB", "rate": "0.0714", "multiplier": 1, "rate_per_unit": "0.0714"},{"date": "2022-12-16", "currency": "SEK", "rate": "0.4470", "multiplier": 1, "rate_per_unit": "0.4470"},{"date": "2022-12-16", "currency": "THB", "rate": "0.1325", "multiplier": 1, "rate_per_unit": "0.1325"},{"date": "2022-12-16", "currency": "TRY", "rate": "0.2483", "multiplier": 1, "rate_per_unit": "0.2483"},{"date": "2022-12-16", "currency": "UAH", "rate": "0.1254", "multiplier": 1, "rate_per_unit": "0.1254"},{"date": "2022-12-16", "currency": "XAU", "rate": "264.9576", "multiplier": 1, "rate_per_unit": "264.9576"},{"date": "2022-12-16", "currency": "XDR", "rate": "6.1554", "multiplier": 1, "rate_per_unit": "6.1554"},{"date": "2022-12-16", "currency": "ZAR", "rate": "0.2617", "multiplier": 1, "rate_per_unit": "0.2617"},{"date": "2022-12-19", "currency": "EUR", "rate": "4.9176", "multiplier": 1, "rate_per_unit": "4.9176"},{"date": "2022-12-19", "currency": "USD", "rate": "4.6333", "multiplier": 1, "rate_per_unit": "4.6333"},{"date": "2022-12-19", "currency": "GBP", "rate": "5.6544", "multiplier": 1, "rate_per_unit": "5.6544"},{"date": "2022-12-19", "currency": "CHF", "rate": "4.9751", "multiplier": 1, "rate_per_unit": "4.9751"},{"date": "2022-12-19", "currency": "AED", "rate": "1.2616", "multiplier": 1, "rate_per_unit": "1.2616"},{"date": "2022-12-19", "currency": "AUD", "rate": "3.1126", "multiplier": 1, "rate_per_unit": "3.1126"},{"date": "2022-12-19", "currency": "BGN", "rate": "2.5143", "multiplier": 1, "rate_per_unit": "2.5143"},{"date": "2022-12-19", "currency": "BRL", "rate": "0.8718", "multiplier": 1, "rate_per_unit": "0.8718"},{"date": "2022-12-19", "currency": "CAD", "rate": "3.3967", "multiplier": 1, "rate_per_unit": "3.3967"},{"date": "2022-12-19", "currency": "CNY", "rate": "0.6644", "multiplier": 1, "rate_per_unit": "0.6644"},{"date": "2022-12-19", "currency": "CZK", "rate": "0.2029", "multiplier": 1, "rate_per_unit": "0.2029"},{"date": "2022-12-19", "currency": "DKK", "rate": "0.6611", "multiplier": 1, "rate_per_unit": "0.6611"},{"date": "2022-12-19", "currency": "EGP", "rate": "0.1874", "multiplier": 1, "rate_per_unit": "0.1874"},{"date": "2022-12-19", "currency": "HRK", "rate": "0.6522", "multiplier": 1, "rate_per_unit": "0.6522"},{"date": "2022-12-19", "currency": "HUF", "rate": "1.2181", "multiplier": 100, "rate_per_unit": "0.012181"},{"date": "2022-12-19", "currency": "INR", "rate": "0.0560", "multiplier": 1, "rate_per_unit": "0.0560"},{"date": "2022-12-19", "currency": "JPY", "rate": "3.4029", "multiplier": 100, "rate_per_unit": "0.034029"},{"date": "2022-12-19", "currency": "KRW", "rate": "0.3563", "multiplier": 100, "rate_per_unit": "0.003563"},{"date": "2022-12-19", "currency": "MDL", "rate": "0.2384", "multiplier": 1, "rate_per_unit": "0.2384"},{"date": "2022-12-19", "currency": "MXN", "rate": "0.2346", "multiplier": 1, "rate_per_unit": "0.2346"},{"date": "2022-12-19", "currency": "NOK", "rate": "0.4692", "multiplier": 1, "rate_per_unit": "0.4692"},{"date": "2022-12-19", "currency": "NZD", "rate": "2.9604", "multiplier": 1, "rate_per_unit": "2.9604"},{"date": "2022-12-19", "currency": "PLN", "rate": "1.0500", "multiplier": 1, "rate_per_unit": "1.0500"},{"date": "2022-12-19", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2022-12-19", "currency": "RUB", "rate": "0.0696", "multiplier": 1, "rate_per_unit": "0.0696"},{"date": "2022-12-19", "currency": "SEK", "rate": "0.4471", "multiplier": 1, "rate_per_unit": "0.4471"},{"date": "2022-12-19", "currency": "THB", "rate": "0.1331", "multiplier": 1, "rate_per_unit": "0.1331"},{"date": "2022-12-19", "currency": "TRY", "rate": "0.2484", "multiplier": 1, "rate_per_unit": "0.2484"},{"date": "2022-12-19", "currency": "UAH", "rate": "0.1254", "multiplier": 1, "rate_per_unit": "0.1254"},{"date": "2022-12-19", "currency": "XAU", "rate": "267.5428", "multiplier": 1, "rate_per_unit": "267.5428"},{"date": "2022-12-19", "currency": "XDR", "rate": "6.1622", "multiplier": 1, "rate_per_unit": "6.1622"},{"date": "2022-12-19", "currency": "ZAR", "rate": "0.2686", "multiplier": 1, "rate_per_unit": "0.2686"},{"date": "2022-12-20", "currency": "EUR", "rate": "4.9140", "multiplier": 1, "rate_per_unit": "4.9140"},{"date": "2022-12-20", "currency": "USD", "rate": "4.6193", "multiplier": 1, "rate_per_unit": "4.6193"},{"date": "2022-12-20", "currency": "GBP", "rate": "5.6199", "multiplier": 1, "rate_per_unit": "5.6199"},{"date": "2022-12-20", "currency": "CHF", "rate": "4.9866", "multiplier": 1, "rate_per_unit": "4.9866"},{"date": "2022-12-20", "currency": "AED", "rate": "1.2577", "multiplier": 1, "rate_per_unit": "1.2577"},{"date": "2022-12-20", "currency": "AUD", "rate": "3.0893", "multiplier": 1, "rate_per_unit": "3.0893"},{"date": "2022-12-20", "currency": "BGN", "rate": "2.5125", "multiplier": 1, "rate_per_unit": "2.5125"},{"date": "2022-12-20", "currency": "BRL", "rate": "0.8726", "multiplier": 1, "rate_per_unit": "0.8726"},{"date": "2022-12-20", "currency": "CAD", "rate": "3.3928", "multiplier": 1, "rate_per_unit": "3.3928"},{"date": "2022-12-20", "currency": "CNY", "rate": "0.6629", "multiplier": 1, "rate_per_unit": "0.6629"},{"date": "2022-12-20", "currency": "CZK", "rate": "0.2030", "multiplier": 1, "rate_per_unit": "0.2030"},{"date": "2022-12-20", "currency": "DKK", "rate": "0.6606", "multiplier": 1, "rate_per_unit": "0.6606"},{"date": "2022-12-20", "currency": "EGP", "rate": "0.1868", "multiplier": 1, "rate_per_unit": "0.1868"},{"date": "2022-12-20", "currency": "HRK", "rate": "0.6513", "multiplier": 1, "rate_per_unit": "0.6513"},{"date": "2022-12-20", "currency": "HUF", "rate": "1.2191", "multiplier": 100, "rate_per_unit": "0.012191"},{"date": "2022-12-20", "currency": "INR", "rate": "0.0558", "multiplier": 1, "rate_per_unit": "0.0558"},{"date": "2022-12-20", "currency": "JPY", "rate": "3.4865", "multiplier": 100, "rate_per_unit": "0.034865"},{"date": "2022-12-20", "currency": "KRW", "rate": "0.3598", "multiplier": 100, "rate_per_unit": "0.003598"},{"date": "2022-12-20", "currency": "MDL", "rate": "0.2390", "multiplier": 1, "rate_per_unit": "0.2390"},{"date": "2022-12-20", "currency": "MXN", "rate": "0.2330", "multiplier": 1, "rate_per_unit": "0.2330"},{"date": "2022-12-20", "currency": "NOK", "rate": "0.4688", "multiplier": 1, "rate_per_unit": "0.4688"},{"date": "2022-12-20", "currency": "NZD", "rate": "2.9365", "multiplier": 1, "rate_per_unit": "2.9365"},{"date": "2022-12-20", "currency": "PLN", "rate": "1.0492", "multiplier": 1, "rate_per_unit": "1.0492"},{"date": "2022-12-20", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2022-12-20", "currency": "RUB", "rate": "0.0668", "multiplier": 1, "rate_per_unit": "0.0668"},{"date": "2022-12-20", "currency": "SEK", "rate": "0.4447", "multiplier": 1, "rate_per_unit": "0.4447"},{"date": "2022-12-20", "currency": "THB", "rate": "0.1330", "multiplier": 1, "rate_per_unit": "0.1330"},{"date": "2022-12-20", "currency": "TRY", "rate": "0.2475", "multiplier": 1, "rate_per_unit": "0.2475"},{"date": "2022-12-20", "currency": "UAH", "rate": "0.1251", "multiplier": 1, "rate_per_unit": "0.1251"},{"date": "2022-12-20", "currency": "XAU", "rate": "268.2601", "multiplier": 1, "rate_per_unit": "268.2601"},{"date": "2022-12-20", "currency": "XDR", "rate": "6.1596", "multiplier": 1, "rate_per_unit": "6.1596"},{"date": "2022-12-20", "currency": "ZAR", "rate": "0.2666", "multiplier": 1, "rate_per_unit": "0.2666"},{"date": "2022-12-21", "currency": "EUR", "rate": "4.9023", "multiplier": 1, "rate_per_unit": "4.9023"},{"date": "2022-12-21", "currency": "USD", "rate": "4.6165", "multiplier": 1, "rate_per_unit": "4.6165"},{"date": "2022-12-21", "currency": "GBP", "rate": "5.5994", "multiplier": 1, "rate_per_unit": "5.5994"},{"date": "2022-12-21", "currency": "CHF", "rate": "4.9813", "multiplier": 1, "rate_per_unit": "4.9813"},{"date": "2022-12-21", "currency": "AED", "rate": "1.2570", "multiplier": 1, "rate_per_unit": "1.2570"},{"date": "2022-12-21", "currency": "AUD", "rate": "3.0841", "multiplier": 1, "rate_per_unit": "3.0841"},{"date": "2022-12-21", "currency": "BGN", "rate": "2.5065", "multiplier": 1, "rate_per_unit": "2.5065"},{"date": "2022-12-21", "currency": "BRL", "rate": "0.8878", "multiplier": 1, "rate_per_unit": "0.8878"},{"date": "2022-12-21", "currency": "CAD", "rate": "3.3902", "multiplier": 1, "rate_per_unit": "3.3902"},{"date": "2022-12-21", "currency": "CNY", "rate": "0.6620", "multiplier": 1, "rate_per_unit": "0.6620"},{"date": "2022-12-21", "currency": "CZK", "rate": "0.2024", "multiplier": 1, "rate_per_unit": "0.2024"},{"date": "2022-12-21", "currency": "DKK", "rate": "0.6591", "multiplier": 1, "rate_per_unit": "0.6591"},{"date": "2022-12-21", "currency": "EGP", "rate": "0.1865", "multiplier": 1, "rate_per_unit": "0.1865"},{"date": "2022-12-21", "currency": "HRK", "rate": "0.6501", "multiplier": 1, "rate_per_unit": "0.6501"},{"date": "2022-12-21", "currency": "HUF", "rate": "1.2179", "multiplier": 100, "rate_per_unit": "0.012179"},{"date": "2022-12-21", "currency": "INR", "rate": "0.0558", "multiplier": 1, "rate_per_unit": "0.0558"},{"date": "2022-12-21", "currency": "JPY", "rate": "3.5023", "multiplier": 100, "rate_per_unit": "0.035023"},{"date": "2022-12-21", "currency": "KRW", "rate": "0.3583", "multiplier": 100, "rate_per_unit": "0.003583"},{"date": "2022-12-21", "currency": "MDL", "rate": "0.2383", "multiplier": 1, "rate_per_unit": "0.2383"},{"date": "2022-12-21", "currency": "MXN", "rate": "0.2341", "multiplier": 1, "rate_per_unit": "0.2341"},{"date": "2022-12-21", "currency": "NOK", "rate": "0.4689", "multiplier": 1, "rate_per_unit": "0.4689"},{"date": "2022-12-21", "currency": "NZD", "rate": "2.9081", "multiplier": 1, "rate_per_unit": "2.9081"},{"date": "2022-12-21", "currency": "PLN", "rate": "1.0512", "multiplier": 1, "rate_per_unit": "1.0512"},{"date": "2022-12-21", "currency": "RSD", "rate": "0.0418", "multiplier": 1, "rate_per_unit": "0.0418"},{"date": "2022-12-21", "currency": "RUB", "rate": "0.0651", "multiplier": 1, "rate_per_unit": "0.0651"},{"date": "2022-12-21", "currency": "SEK", "rate": "0.4424", "multiplier": 1, "rate_per_unit": "0.4424"},{"date": "2022-12-21", "currency": "THB", "rate": "0.1330", "multiplier": 1, "rate_per_unit": "0.1330"},{"date": "2022-12-21", "currency": "TRY", "rate": "0.2475", "multiplier": 1, "rate_per_unit": "0.2475"},{"date": "2022-12-21", "currency": "UAH", "rate": "0.1250", "multiplier": 1, "rate_per_unit": "0.1250"},{"date": "2022-12-21", "currency": "XAU", "rate": "269.1794", "multiplier": 1, "rate_per_unit": "269.1794"},{"date": "2022-12-21", "currency": "XDR", "rate": "6.1531", "multiplier": 1, "rate_per_unit": "6.1531"},{"date": "2022-12-21", "currency": "ZAR", "rate": "0.2663", "multiplier": 1, "rate_per_unit": "0.2663"},{"date": "2022-12-22", "currency": "EUR", "rate": "4.8981", "multiplier": 1, "rate_per_unit": "4.8981"},{"date": "2022-12-22", "currency": "USD", "rate": "4.6056", "multiplier": 1, "rate_per_unit": "4.6056"},{"date": "2022-12-22", "currency": "GBP", "rate": "5.5635", "multiplier": 1, "rate_per_unit": "5.5635"},{"date": "2022-12-22", "currency": "CHF", "rate": "4.9826", "multiplier": 1, "rate_per_unit": "4.9826"},{"date": "2022-12-22", "currency": "AED", "rate": "1.2541", "multiplier": 1, "rate_per_unit": "1.2541"},{"date": "2022-12-22", "currency": "AUD", "rate": "3.1036", "multiplier": 1, "rate_per_unit": "3.1036"},{"date": "2022-12-22", "currency": "BGN", "rate": "2.5043", "multiplier": 1, "rate_per_unit": "2.5043"},{"date": "2022-12-22", "currency": "BRL", "rate": "0.8855", "multiplier": 1, "rate_per_unit": "0.8855"},{"date": "2022-12-22", "currency": "CAD", "rate": "3.3842", "multiplier": 1, "rate_per_unit": "3.3842"},{"date": "2022-12-22", "currency": "CNY", "rate": "0.6599", "multiplier": 1, "rate_per_unit": "0.6599"},{"date": "2022-12-22", "currency": "CZK", "rate": "0.2023", "multiplier": 1, "rate_per_unit": "0.2023"},{"date": "2022-12-22", "currency": "DKK", "rate": "0.6585", "multiplier": 1, "rate_per_unit": "0.6585"},{"date": "2022-12-22", "currency": "EGP", "rate": "0.1865", "multiplier": 1, "rate_per_unit": "0.1865"},{"date": "2022-12-22", "currency": "HRK", "rate": "0.6497", "multiplier": 1, "rate_per_unit": "0.6497"},{"date": "2022-12-22", "currency": "HUF", "rate": "1.2165", "multiplier": 100, "rate_per_unit": "0.012165"},{"date": "2022-12-22", "currency": "INR", "rate": "0.0557", "multiplier": 1, "rate_per_unit": "0.0557"},{"date": "2022-12-22", "currency": "JPY", "rate": "3.4881", "multiplier": 100, "rate_per_unit": "0.034881"},{"date": "2022-12-22", "currency": "KRW", "rate": "0.3601", "multiplier": 100, "rate_per_unit": "0.003601"},{"date": "2022-12-22", "currency": "MDL", "rate": "0.2390", "multiplier": 1, "rate_per_unit": "0.2390"},{"date": "2022-12-22", "currency": "MXN", "rate": "0.2347", "multiplier": 1, "rate_per_unit": "0.2347"},{"date": "2022-12-22", "currency": "NOK", "rate": "0.4715", "multiplier": 1, "rate_per_unit": "0.4715"},{"date": "2022-12-22", "currency": "NZD", "rate": "2.9002", "multiplier": 1, "rate_per_unit": "2.9002"},{"date": "2022-12-22", "currency": "PLN", "rate": "1.0526", "multiplier": 1, "rate_per_unit": "1.0526"},{"date": "2022-12-22", "currency": "RSD", "rate": "0.0418", "multiplier": 1, "rate_per_unit": "0.0418"},{"date": "2022-12-22", "currency": "RUB", "rate": "0.0635", "multiplier": 1, "rate_per_unit": "0.0635"},{"date": "2022-12-22", "currency": "SEK", "rate": "0.4439", "multiplier": 1, "rate_per_unit": "0.4439"},{"date": "2022-12-22", "currency": "THB", "rate": "0.1329", "multiplier": 1, "rate_per_unit": "0.1329"},{"date": "2022-12-22", "currency": "TRY", "rate": "0.2466", "multiplier": 1, "rate_per_unit": "0.2466"},{"date": "2022-12-22", "currency": "UAH", "rate": "0.1247", "multiplier": 1, "rate_per_unit": "0.1247"},{"date": "2022-12-22", "currency": "XAU", "rate": "268.7520", "multiplier": 1, "rate_per_unit": "268.7520"},{"date": "2022-12-22", "currency": "XDR", "rate": "6.1380", "multiplier": 1, "rate_per_unit": "6.1380"},{"date": "2022-12-22", "currency": "ZAR", "rate": "0.2695", "multiplier": 1, "rate_per_unit": "0.2695"},{"date": "2022-12-23", "currency": "EUR", "rate": "4.9020", "multiplier": 1, "rate_per_unit": "4.9020"},{"date": "2022-12-23", "currency": "USD", "rate": "4.6180", "multiplier": 1, "rate_per_unit": "4.6180"},{"date": "2022-12-23", "currency": "GBP", "rate": "5.5730", "multiplier": 1, "rate_per_unit": "5.5730"},{"date": "2022-12-23", "currency": "CHF", "rate": "4.9648", "multiplier": 1, "rate_per_unit": "4.9648"},{"date": "2022-12-23", "currency": "AED", "rate": "1.2575", "multiplier": 1, "rate_per_unit": "1.2575"},{"date": "2022-12-23", "currency": "AUD", "rate": "3.0977", "multiplier": 1, "rate_per_unit": "3.0977"},{"date": "2022-12-23", "currency": "BGN", "rate": "2.5063", "multiplier": 1, "rate_per_unit": "2.5063"},{"date": "2022-12-23", "currency": "BRL", "rate": "0.8938", "multiplier": 1, "rate_per_unit": "0.8938"},{"date": "2022-12-23", "currency": "CAD", "rate": "3.3944", "multiplier": 1, "rate_per_unit": "3.3944"},{"date": "2022-12-23", "currency": "CNY", "rate": "0.6612", "multiplier": 1, "rate_per_unit": "0.6612"},{"date": "2022-12-23", "currency": "CZK", "rate": "0.2023", "multiplier": 1, "rate_per_unit": "0.2023"},{"date": "2022-12-23", "currency": "DKK", "rate": "0.6592", "multiplier": 1, "rate_per_unit": "0.6592"},{"date": "2022-12-23", "currency": "EGP", "rate": "0.1866", "multiplier": 1, "rate_per_unit": "0.1866"},{"date": "2022-12-23", "currency": "HRK", "rate": "0.6504", "multiplier": 1, "rate_per_unit": "0.6504"},{"date": "2022-12-23", "currency": "HUF", "rate": "1.2243", "multiplier": 100, "rate_per_unit": "0.012243"},{"date": "2022-12-23", "currency": "INR", "rate": "0.0558", "multiplier": 1, "rate_per_unit": "0.0558"},{"date": "2022-12-23", "currency": "JPY", "rate": "3.4826", "multiplier": 100, "rate_per_unit": "0.034826"},{"date": "2022-12-23", "currency": "KRW", "rate": "0.3604", "multiplier": 100, "rate_per_unit": "0.003604"},{"date": "2022-12-23", "currency": "MDL", "rate": "0.2395", "multiplier": 1, "rate_per_unit": "0.2395"},{"date": "2022-12-23", "currency": "MXN", "rate": "0.2369", "multiplier": 1, "rate_per_unit": "0.2369"},{"date": "2022-12-23", "currency": "NOK", "rate": "0.4699", "multiplier": 1, "rate_per_unit": "0.4699"},{"date": "2022-12-23", "currency": "NZD", "rate": "2.9081", "multiplier": 1, "rate_per_unit": "2.9081"},{"date": "2022-12-23", "currency": "PLN", "rate": "1.0575", "multiplier": 1, "rate_per_unit": "1.0575"},{"date": "2022-12-23", "currency": "RSD", "rate": "0.0418", "multiplier": 1, "rate_per_unit": "0.0418"},{"date": "2022-12-23", "currency": "RUB", "rate": "0.0670", "multiplier": 1, "rate_per_unit": "0.0670"},{"date": "2022-12-23", "currency": "SEK", "rate": "0.4414", "multiplier": 1, "rate_per_unit": "0.4414"},{"date": "2022-12-23", "currency": "THB", "rate": "0.1329", "multiplier": 1, "rate_per_unit": "0.1329"},{"date": "2022-12-23", "currency": "TRY", "rate": "0.2472", "multiplier": 1, "rate_per_unit": "0.2472"},{"date": "2022-12-23", "currency": "UAH", "rate": "0.1250", "multiplier": 1, "rate_per_unit": "0.1250"},{"date": "2022-12-23", "currency": "XAU", "rate": "266.8572", "multiplier": 1, "rate_per_unit": "266.8572"},{"date": "2022-12-23", "currency": "XDR", "rate": "6.1481", "multiplier": 1, "rate_per_unit": "6.1481"},{"date": "2022-12-23", "currency": "ZAR", "rate": "0.2701", "multiplier": 1, "rate_per_unit": "0.2701"},{"date": "2022-12-27", "currency": "EUR", "rate": "4.9278", "multiplier": 1, "rate_per_unit": "4.9278"},{"date": "2022-12-27", "currency": "USD", "rate": "4.6221", "multiplier": 1, "rate_per_unit": "4.6221"},{"date": "2022-12-27", "currency": "GBP", "rate": "5.5747", "multiplier": 1, "rate_per_unit": "5.5747"},{"date": "2022-12-27", "currency": "CHF", "rate": "4.9834", "multiplier": 1, "rate_per_unit": "4.9834"},{"date": "2022-12-27", "currency": "AED", "rate": "1.2585", "multiplier": 1, "rate_per_unit": "1.2585"},{"date": "2022-12-27", "currency": "AUD", "rate": "3.1177", "multiplier": 1, "rate_per_unit": "3.1177"},{"date": "2022-12-27", "currency": "BGN", "rate": "2.5195", "multiplier": 1, "rate_per_unit": "2.5195"},{"date": "2022-12-27", "currency": "BRL", "rate": "0.8856", "multiplier": 1, "rate_per_unit": "0.8856"},{"date": "2022-12-27", "currency": "CAD", "rate": "3.4156", "multiplier": 1, "rate_per_unit": "3.4156"},{"date": "2022-12-27", "currency": "CNY", "rate": "0.6639", "multiplier": 1, "rate_per_unit": "0.6639"},{"date": "2022-12-27", "currency": "CZK", "rate": "0.2033", "multiplier": 1, "rate_per_unit": "0.2033"},{"date": "2022-12-27", "currency": "DKK", "rate": "0.6626", "multiplier": 1, "rate_per_unit": "0.6626"},{"date": "2022-12-27", "currency": "EGP", "rate": "0.1867", "multiplier": 1, "rate_per_unit": "0.1867"},{"date": "2022-12-27", "currency": "HRK", "rate": "0.6539", "multiplier": 1, "rate_per_unit": "0.6539"},{"date": "2022-12-27", "currency": "HUF", "rate": "1.2240", "multiplier": 100, "rate_per_unit": "0.01224"},{"date": "2022-12-27", "currency": "INR", "rate": "0.0558", "multiplier": 1, "rate_per_unit": "0.0558"},{"date": "2022-12-27", "currency": "JPY", "rate": "3.4667", "multiplier": 100, "rate_per_unit": "0.034667"},{"date": "2022-12-27", "currency": "KRW", "rate": "0.3638", "multiplier": 100, "rate_per_unit": "0.003638"},{"date": "2022-12-27", "currency": "MDL", "rate": "0.2413", "multiplier": 1, "rate_per_unit": "0.2413"},{"date": "2022-12-27", "currency": "MXN", "rate": "0.2390", "multiplier": 1, "rate_per_unit": "0.2390"},{"date": "2022-12-27", "currency": "NOK", "rate": "0.4714", "multiplier": 1, "rate_per_unit": "0.4714"},{"date": "2022-12-27", "currency": "NZD", "rate": "2.9164", "multiplier": 1, "rate_per_unit": "2.9164"},{"date": "2022-12-27", "currency": "PLN", "rate": "1.0580", "multiplier": 1, "rate_per_unit": "1.0580"},{"date": "2022-12-27", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2022-12-27", "currency": "RUB", "rate": "0.0657", "multiplier": 1, "rate_per_unit": "0.0657"},{"date": "2022-12-27", "currency": "SEK", "rate": "0.4434", "multiplier": 1, "rate_per_unit": "0.4434"},{"date": "2022-12-27", "currency": "THB", "rate": "0.1335", "multiplier": 1, "rate_per_unit": "0.1335"},{"date": "2022-12-27", "currency": "TRY", "rate": "0.2472", "multiplier": 1, "rate_per_unit": "0.2472"},{"date": "2022-12-27", "currency": "UAH", "rate": "0.1251", "multiplier": 1, "rate_per_unit": "0.1251"},{"date": "2022-12-27", "currency": "XAU", "rate": "268.7101", "multiplier": 1, "rate_per_unit": "268.7101"},{"date": "2022-12-27", "currency": "XDR", "rate": "6.1611", "multiplier": 1, "rate_per_unit": "6.1611"},{"date": "2022-12-27", "currency": "ZAR", "rate": "0.2699", "multiplier": 1, "rate_per_unit": "0.2699"},{"date": "2022-12-28", "currency": "EUR", "rate": "4.9463", "multiplier": 1, "rate_per_unit": "4.9463"},{"date": "2022-12-28", "currency": "USD", "rate": "4.6501", "multiplier": 1, "rate_per_unit": "4.6501"},{"date": "2022-12-28", "currency": "GBP", "rate": "5.6065", "multiplier": 1, "rate_per_unit": "5.6065"},{"date": "2022-12-28", "currency": "CHF", "rate": "5.0082", "multiplier": 1, "rate_per_unit": "5.0082"},{"date": "2022-12-28", "currency": "AED", "rate": "1.2661", "multiplier": 1, "rate_per_unit": "1.2661"},{"date": "2022-12-28", "currency": "AUD", "rate": "3.1488", "multiplier": 1, "rate_per_unit": "3.1488"},{"date": "2022-12-28", "currency": "BGN", "rate": "2.5290", "multiplier": 1, "rate_per_unit": "2.5290"},{"date": "2022-12-28", "currency": "BRL", "rate": "0.8785", "multiplier": 1, "rate_per_unit": "0.8785"},{"date": "2022-12-28", "currency": "CAD", "rate": "3.4413", "multiplier": 1, "rate_per_unit": "3.4413"},{"date": "2022-12-28", "currency": "CNY", "rate": "0.6667", "multiplier": 1, "rate_per_unit": "0.6667"},{"date": "2022-12-28", "currency": "CZK", "rate": "0.2042", "multiplier": 1, "rate_per_unit": "0.2042"},{"date": "2022-12-28", "currency": "DKK", "rate": "0.6652", "multiplier": 1, "rate_per_unit": "0.6652"},{"date": "2022-12-28", "currency": "EGP", "rate": "0.1877", "multiplier": 1, "rate_per_unit": "0.1877"},{"date": "2022-12-28", "currency": "HRK", "rate": "0.6562", "multiplier": 1, "rate_per_unit": "0.6562"},{"date": "2022-12-28", "currency": "HUF", "rate": "1.2277", "multiplier": 100, "rate_per_unit": "0.012277"},{"date": "2022-12-28", "currency": "INR", "rate": "0.0561", "multiplier": 1, "rate_per_unit": "0.0561"},{"date": "2022-12-28", "currency": "JPY", "rate": "3.4757", "multiplier": 100, "rate_per_unit": "0.034757"},{"date": "2022-12-28", "currency": "KRW", "rate": "0.3669", "multiplier": 100, "rate_per_unit": "0.003669"},{"date": "2022-12-28", "currency": "MDL", "rate": "0.2415", "multiplier": 1, "rate_per_unit": "0.2415"},{"date": "2022-12-28", "currency": "MXN", "rate": "0.2396", "multiplier": 1, "rate_per_unit": "0.2396"},{"date": "2022-12-28", "currency": "NOK", "rate": "0.4733", "multiplier": 1, "rate_per_unit": "0.4733"},{"date": "2022-12-28", "currency": "NZD", "rate": "2.9386", "multiplier": 1, "rate_per_unit": "2.9386"},{"date": "2022-12-28", "currency": "PLN", "rate": "1.0547", "multiplier": 1, "rate_per_unit": "1.0547"},{"date": "2022-12-28", "currency": "RSD", "rate": "0.0422", "multiplier": 1, "rate_per_unit": "0.0422"},{"date": "2022-12-28", "currency": "RUB", "rate": "0.0649", "multiplier": 1, "rate_per_unit": "0.0649"},{"date": "2022-12-28", "currency": "SEK", "rate": "0.4452", "multiplier": 1, "rate_per_unit": "0.4452"},{"date": "2022-12-28", "currency": "THB", "rate": "0.1339", "multiplier": 1, "rate_per_unit": "0.1339"},{"date": "2022-12-28", "currency": "TRY", "rate": "0.2486", "multiplier": 1, "rate_per_unit": "0.2486"},{"date": "2022-12-28", "currency": "UAH", "rate": "0.1259", "multiplier": 1, "rate_per_unit": "0.1259"},{"date": "2022-12-28", "currency": "XAU", "rate": "269.5130", "multiplier": 1, "rate_per_unit": "269.5130"},{"date": "2022-12-28", "currency": "XDR", "rate": "6.1911", "multiplier": 1, "rate_per_unit": "6.1911"},{"date": "2022-12-28", "currency": "ZAR", "rate": "0.2711", "multiplier": 1, "rate_per_unit": "0.2711"},{"date": "2022-12-29", "currency": "EUR", "rate": "4.9458", "multiplier": 1, "rate_per_unit": "4.9458"},{"date": "2022-12-29", "currency": "USD", "rate": "4.6501", "multiplier": 1, "rate_per_unit": "4.6501"},{"date": "2022-12-29", "currency": "GBP", "rate": "5.5954", "multiplier": 1, "rate_per_unit": "5.5954"},{"date": "2022-12-29", "currency": "CHF", "rate": "5.0249", "multiplier": 1, "rate_per_unit": "5.0249"},{"date": "2022-12-29", "currency": "AED", "rate": "1.2661", "multiplier": 1, "rate_per_unit": "1.2661"},{"date": "2022-12-29", "currency": "AUD", "rate": "3.1242", "multiplier": 1, "rate_per_unit": "3.1242"},{"date": "2022-12-29", "currency": "BGN", "rate": "2.5287", "multiplier": 1, "rate_per_unit": "2.5287"},{"date": "2022-12-29", "currency": "BRL", "rate": "0.8827", "multiplier": 1, "rate_per_unit": "0.8827"},{"date": "2022-12-29", "currency": "CAD", "rate": "3.4212", "multiplier": 1, "rate_per_unit": "3.4212"},{"date": "2022-12-29", "currency": "CNY", "rate": "0.6679", "multiplier": 1, "rate_per_unit": "0.6679"},{"date": "2022-12-29", "currency": "CZK", "rate": "0.2043", "multiplier": 1, "rate_per_unit": "0.2043"},{"date": "2022-12-29", "currency": "DKK", "rate": "0.6651", "multiplier": 1, "rate_per_unit": "0.6651"},{"date": "2022-12-29", "currency": "EGP", "rate": "0.1877", "multiplier": 1, "rate_per_unit": "0.1877"},{"date": "2022-12-29", "currency": "HRK", "rate": "0.6562", "multiplier": 1, "rate_per_unit": "0.6562"},{"date": "2022-12-29", "currency": "HUF", "rate": "1.2288", "multiplier": 100, "rate_per_unit": "0.012288"},{"date": "2022-12-29", "currency": "INR", "rate": "0.0561", "multiplier": 1, "rate_per_unit": "0.0561"},{"date": "2022-12-29", "currency": "JPY", "rate": "3.4751", "multiplier": 100, "rate_per_unit": "0.034751"},{"date": "2022-12-29", "currency": "KRW", "rate": "0.3670", "multiplier": 100, "rate_per_unit": "0.00367"},{"date": "2022-12-29", "currency": "MDL", "rate": "0.2424", "multiplier": 1, "rate_per_unit": "0.2424"},{"date": "2022-12-29", "currency": "MXN", "rate": "0.2401", "multiplier": 1, "rate_per_unit": "0.2401"},{"date": "2022-12-29", "currency": "NOK", "rate": "0.4697", "multiplier": 1, "rate_per_unit": "0.4697"},{"date": "2022-12-29", "currency": "NZD", "rate": "2.9344", "multiplier": 1, "rate_per_unit": "2.9344"},{"date": "2022-12-29", "currency": "PLN", "rate": "1.0543", "multiplier": 1, "rate_per_unit": "1.0543"},{"date": "2022-12-29", "currency": "RSD", "rate": "0.0422", "multiplier": 1, "rate_per_unit": "0.0422"},{"date": "2022-12-29", "currency": "RUB", "rate": "0.0643", "multiplier": 1, "rate_per_unit": "0.0643"},{"date": "2022-12-29", "currency": "SEK", "rate": "0.4435", "multiplier": 1, "rate_per_unit": "0.4435"},{"date": "2022-12-29", "currency": "THB", "rate": "0.1341", "multiplier": 1, "rate_per_unit": "0.1341"},{"date": "2022-12-29", "currency": "TRY", "rate": "0.2484", "multiplier": 1, "rate_per_unit": "0.2484"},{"date": "2022-12-29", "currency": "UAH", "rate": "0.1259", "multiplier": 1, "rate_per_unit": "0.1259"},{"date": "2022-12-29", "currency": "XAU", "rate": "269.7918", "multiplier": 1, "rate_per_unit": "269.7918"},{"date": "2022-12-29", "currency": "XDR", "rate": "6.1913", "multiplier": 1, "rate_per_unit": "6.1913"},{"date": "2022-12-29", "currency": "ZAR", "rate": "0.2731", "multiplier": 1, "rate_per_unit": "0.2731"},{"date": "2022-12-30", "currency": "EUR", "rate": "4.9474", "multiplier": 1, "rate_per_unit": "4.9474"},{"date": "2022-12-30", "currency": "USD", "rate": "4.6346", "multiplier": 1, "rate_per_unit": "4.6346"},{"date": "2022-12-30", "currency": "GBP", "rate": "5.5878", "multiplier": 1, "rate_per_unit": "5.5878"},{"date": "2022-12-30", "currency": "CHF", "rate": "5.0289", "multiplier": 1, "rate_per_unit": "5.0289"},{"date": "2022-12-30", "currency": "AED", "rate": "1.2620", "multiplier": 1, "rate_per_unit": "1.2620"},{"date": "2022-12-30", "currency": "AUD", "rate": "3.1491", "multiplier": 1, "rate_per_unit": "3.1491"},{"date": "2022-12-30", "currency": "BGN", "rate": "2.5295", "multiplier": 1, "rate_per_unit": "2.5295"},{"date": "2022-12-30", "currency": "BRL", "rate": "0.8768", "multiplier": 1, "rate_per_unit": "0.8768"},{"date": "2022-12-30", "currency": "CAD", "rate": "3.4232", "multiplier": 1, "rate_per_unit": "3.4232"},{"date": "2022-12-30", "currency": "CNY", "rate": "0.6685", "multiplier": 1, "rate_per_unit": "0.6685"},{"date": "2022-12-30", "currency": "CZK", "rate": "0.2049", "multiplier": 1, "rate_per_unit": "0.2049"},{"date": "2022-12-30", "currency": "DKK", "rate": "0.6653", "multiplier": 1, "rate_per_unit": "0.6653"},{"date": "2022-12-30", "currency": "EGP", "rate": "0.1872", "multiplier": 1, "rate_per_unit": "0.1872"},{"date": "2022-12-30", "currency": "HRK", "rate": "0.6565", "multiplier": 1, "rate_per_unit": "0.6565"},{"date": "2022-12-30", "currency": "HUF", "rate": "1.2354", "multiplier": 100, "rate_per_unit": "0.012354"},{"date": "2022-12-30", "currency": "INR", "rate": "0.0560", "multiplier": 1, "rate_per_unit": "0.0560"},{"date": "2022-12-30", "currency": "JPY", "rate": "3.5153", "multiplier": 100, "rate_per_unit": "0.035153"},{"date": "2022-12-30", "currency": "KRW", "rate": "0.3683", "multiplier": 100, "rate_per_unit": "0.003683"},{"date": "2022-12-30", "currency": "MDL", "rate": "0.2428", "multiplier": 1, "rate_per_unit": "0.2428"},{"date": "2022-12-30", "currency": "MXN", "rate": "0.2377", "multiplier": 1, "rate_per_unit": "0.2377"},{"date": "2022-12-30", "currency": "NOK", "rate": "0.4708", "multiplier": 1, "rate_per_unit": "0.4708"},{"date": "2022-12-30", "currency": "NZD", "rate": "2.9352", "multiplier": 1, "rate_per_unit": "2.9352"},{"date": "2022-12-30", "currency": "PLN", "rate": "1.0557", "multiplier": 1, "rate_per_unit": "1.0557"},{"date": "2022-12-30", "currency": "RSD", "rate": "0.0422", "multiplier": 1, "rate_per_unit": "0.0422"},{"date": "2022-12-30", "currency": "RUB", "rate": "0.0637", "multiplier": 1, "rate_per_unit": "0.0637"},{"date": "2022-12-30", "currency": "SEK", "rate": "0.4445", "multiplier": 1, "rate_per_unit": "0.4445"},{"date": "2022-12-30", "currency": "THB", "rate": "0.1341", "multiplier": 1, "rate_per_unit": "0.1341"},{"date": "2022-12-30", "currency": "TRY", "rate": "0.2473", "multiplier": 1, "rate_per_unit": "0.2473"},{"date": "2022-12-30", "currency": "UAH", "rate": "0.1255", "multiplier": 1, "rate_per_unit": "0.1255"},{"date": "2022-12-30", "currency": "XAU", "rate": "270.6553", "multiplier": 1, "rate_per_unit": "270.6553"},{"date": "2022-12-30", "currency": "XDR", "rate": "6.1883", "multiplier": 1, "rate_per_unit": "6.1883"},{"date": "2022-12-30", "currency": "ZAR", "rate": "0.2734", "multiplier": 1, "rate_per_unit": "0.2734"},{"date": "2023-01-03", "currency": "EUR", "rate": "4.9273", "multiplier": 1, "rate_per_unit": "4.9273"},{"date": "2023-01-03", "currency": "USD", "rate": "4.6766", "multiplier": 1, "rate_per_unit": "4.6766"},{"date": "2023-01-03", "currency": "GBP", "rate": "5.5720", "multiplier": 1, "rate_per_unit": "5.5720"},{"date": "2023-01-03", "currency": "CHF", "rate": "4.9834", "multiplier": 1, "rate_per_unit": "4.9834"},{"date": "2023-01-03", "currency": "AED", "rate": "1.2733", "multiplier": 1, "rate_per_unit": "1.2733"},{"date": "2023-01-03", "currency": "AUD", "rate": "3.1363", "multiplier": 1, "rate_per_unit": "3.1363"},{"date": "2023-01-03", "currency": "BGN", "rate": "2.5193", "multiplier": 1, "rate_per_unit": "2.5193"},{"date": "2023-01-03", "currency": "BRL", "rate": "0.8719", "multiplier": 1, "rate_per_unit": "0.8719"},{"date": "2023-01-03", "currency": "CAD", "rate": "3.4311", "multiplier": 1, "rate_per_unit": "3.4311"},{"date": "2023-01-03", "currency": "CNY", "rate": "0.6771", "multiplier": 1, "rate_per_unit": "0.6771"},{"date": "2023-01-03", "currency": "CZK", "rate": "0.2041", "multiplier": 1, "rate_per_unit": "0.2041"},{"date": "2023-01-03", "currency": "DKK", "rate": "0.6625", "multiplier": 1, "rate_per_unit": "0.6625"},{"date": "2023-01-03", "currency": "EGP", "rate": "0.1887", "multiplier": 1, "rate_per_unit": "0.1887"},{"date": "2023-01-03", "currency": "HUF", "rate": "1.2218", "multiplier": 100, "rate_per_unit": "0.012218"},{"date": "2023-01-03", "currency": "INR", "rate": "0.0564", "multiplier": 1, "rate_per_unit": "0.0564"},{"date": "2023-01-03", "currency": "JPY", "rate": "3.5797", "multiplier": 100, "rate_per_unit": "0.035797"},{"date": "2023-01-03", "currency": "KRW", "rate": "0.3656", "multiplier": 100, "rate_per_unit": "0.003656"},{"date": "2023-01-03", "currency": "MDL", "rate": "0.2407", "multiplier": 1, "rate_per_unit": "0.2407"},{"date": "2023-01-03", "currency": "MXN", "rate": "0.2396", "multiplier": 1, "rate_per_unit": "0.2396"},{"date": "2023-01-03", "currency": "NOK", "rate": "0.4701", "multiplier": 1, "rate_per_unit": "0.4701"},{"date": "2023-01-03", "currency": "NZD", "rate": "2.9077", "multiplier": 1, "rate_per_unit": "2.9077"},{"date": "2023-01-03", "currency": "PLN", "rate": "1.0518", "multiplier": 1, "rate_per_unit": "1.0518"},{"date": "2023-01-03", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2023-01-03", "currency": "RUB", "rate": "0.0641", "multiplier": 1, "rate_per_unit": "0.0641"},{"date": "2023-01-03", "currency": "SEK", "rate": "0.4434", "multiplier": 1, "rate_per_unit": "0.4434"},{"date": "2023-01-03", "currency": "THB", "rate": "0.1358", "multiplier": 1, "rate_per_unit": "0.1358"},{"date": "2023-01-03", "currency": "TRY", "rate": "0.2496", "multiplier": 1, "rate_per_unit": "0.2496"},{"date": "2023-01-03", "currency": "UAH", "rate": "0.1266", "multiplier": 1, "rate_per_unit": "0.1266"},{"date": "2023-01-03", "currency": "XAU", "rate": "275.9130", "multiplier": 1, "rate_per_unit": "275.9130"},{"date": "2023-01-03", "currency": "XDR", "rate": "6.2220", "multiplier": 1, "rate_per_unit": "6.2220"},{"date": "2023-01-03", "currency": "ZAR", "rate": "0.2737", "multiplier": 1, "rate_per_unit": "0.2737"},{"date": "2023-01-04", "currency": "EUR", "rate": "4.9264", "multiplier": 1, "rate_per_unit": "4.9264"},{"date": "2023-01-04", "currency": "USD", "rate": "4.6388", "multiplier": 1, "rate_per_unit": "4.6388"},{"date": "2023-01-04", "currency": "GBP", "rate": "5.6020", "multiplier": 1, "rate_per_unit": "5.6020"},{"date": "2023-01-04", "currency": "CHF", "rate": "5.0052", "multiplier": 1, "rate_per_unit": "5.0052"},{"date": "2023-01-04", "currency": "AED", "rate": "1.2631", "multiplier": 1, "rate_per_unit": "1.2631"},{"date": "2023-01-04", "currency": "AUD", "rate": "3.1902", "multiplier": 1, "rate_per_unit": "3.1902"},{"date": "2023-01-04", "currency": "BGN", "rate": "2.5188", "multiplier": 1, "rate_per_unit": "2.5188"},{"date": "2023-01-04", "currency": "BRL", "rate": "0.8466", "multiplier": 1, "rate_per_unit": "0.8466"},{"date": "2023-01-04", "currency": "CAD", "rate": "3.4244", "multiplier": 1, "rate_per_unit": "3.4244"},{"date": "2023-01-04", "currency": "CNY", "rate": "0.6743", "multiplier": 1, "rate_per_unit": "0.6743"},{"date": "2023-01-04", "currency": "CZK", "rate": "0.2047", "multiplier": 1, "rate_per_unit": "0.2047"},{"date": "2023-01-04", "currency": "DKK", "rate": "0.6624", "multiplier": 1, "rate_per_unit": "0.6624"},{"date": "2023-01-04", "currency": "EGP", "rate": "0.1772", "multiplier": 1, "rate_per_unit": "0.1772"},{"date": "2023-01-04", "currency": "HUF", "rate": "1.2393", "multiplier": 100, "rate_per_unit": "0.012393"},{"date": "2023-01-04", "currency": "INR", "rate": "0.0561", "multiplier": 1, "rate_per_unit": "0.0561"},{"date": "2023-01-04", "currency": "JPY", "rate": "3.5561", "multiplier": 100, "rate_per_unit": "0.035561"},{"date": "2023-01-04", "currency": "KRW", "rate": "0.3650", "multiplier": 100, "rate_per_unit": "0.00365"},{"date": "2023-01-04", "currency": "MDL", "rate": "0.2442", "multiplier": 1, "rate_per_unit": "0.2442"},{"date": "2023-01-04", "currency": "MXN", "rate": "0.2404", "multiplier": 1, "rate_per_unit": "0.2404"},{"date": "2023-01-04", "currency": "NOK", "rate": "0.4618", "multiplier": 1, "rate_per_unit": "0.4618"},{"date": "2023-01-04", "currency": "NZD", "rate": "2.9357", "multiplier": 1, "rate_per_unit": "2.9357"},{"date": "2023-01-04", "currency": "PLN", "rate": "1.0557", "multiplier": 1, "rate_per_unit": "1.0557"},{"date": "2023-01-04", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2023-01-04", "currency": "RUB", "rate": "0.0651", "multiplier": 1, "rate_per_unit": "0.0651"},{"date": "2023-01-04", "currency": "SEK", "rate": "0.4409", "multiplier": 1, "rate_per_unit": "0.4409"},{"date": "2023-01-04", "currency": "THB", "rate": "0.1363", "multiplier": 1, "rate_per_unit": "0.1363"},{"date": "2023-01-04", "currency": "TRY", "rate": "0.2476", "multiplier": 1, "rate_per_unit": "0.2476"},{"date": "2023-01-04", "currency": "UAH", "rate": "0.1256", "multiplier": 1, "rate_per_unit": "0.1256"},{"date": "2023-01-04", "currency": "XAU", "rate": "277.2928", "multiplier": 1, "rate_per_unit": "277.2928"},{"date": "2023-01-04", "currency": "XDR", "rate": "6.1958", "multiplier": 1, "rate_per_unit": "6.1958"},{"date": "2023-01-04", "currency": "ZAR", "rate": "0.2761", "multiplier": 1, "rate_per_unit": "0.2761"},{"date": "2023-01-05", "currency": "EUR", "rate": "4.9243", "multiplier": 1, "rate_per_unit": "4.9243"},{"date": "2023-01-05", "currency": "USD", "rate": "4.6388", "multiplier": 1, "rate_per_unit": "4.6388"},{"date": "2023-01-05", "currency": "GBP", "rate": "5.5809", "multiplier": 1, "rate_per_unit": "5.5809"},{"date": "2023-01-05", "currency": "CHF", "rate": "5.0041", "multiplier": 1, "rate_per_unit": "5.0041"},{"date": "2023-01-05", "currency": "AED", "rate": "1.2629", "multiplier": 1, "rate_per_unit": "1.2629"},{"date": "2023-01-05", "currency": "AUD", "rate": "3.1682", "multiplier": 1, "rate_per_unit": "3.1682"},{"date": "2023-01-05", "currency": "BGN", "rate": "2.5177", "multiplier": 1, "rate_per_unit": "2.5177"},{"date": "2023-01-05", "currency": "BRL", "rate": "0.8541", "multiplier": 1, "rate_per_unit": "0.8541"},{"date": "2023-01-05", "currency": "CAD", "rate": "3.4359", "multiplier": 1, "rate_per_unit": "3.4359"},{"date": "2023-01-05", "currency": "CNY", "rate": "0.6751", "multiplier": 1, "rate_per_unit": "0.6751"},{"date": "2023-01-05", "currency": "CZK", "rate": "0.2050", "multiplier": 1, "rate_per_unit": "0.2050"},{"date": "2023-01-05", "currency": "DKK", "rate": "0.6621", "multiplier": 1, "rate_per_unit": "0.6621"},{"date": "2023-01-05", "currency": "EGP", "rate": "0.1728", "multiplier": 1, "rate_per_unit": "0.1728"},{"date": "2023-01-05", "currency": "HUF", "rate": "1.2450", "multiplier": 100, "rate_per_unit": "0.01245"},{"date": "2023-01-05", "currency": "INR", "rate": "0.0562", "multiplier": 1, "rate_per_unit": "0.0562"},{"date": "2023-01-05", "currency": "JPY", "rate": "3.5020", "multiplier": 100, "rate_per_unit": "0.03502"},{"date": "2023-01-05", "currency": "KRW", "rate": "0.3656", "multiplier": 100, "rate_per_unit": "0.003656"},{"date": "2023-01-05", "currency": "MDL", "rate": "0.2423", "multiplier": 1, "rate_per_unit": "0.2423"},{"date": "2023-01-05", "currency": "MXN", "rate": "0.2400", "multiplier": 1, "rate_per_unit": "0.2400"},{"date": "2023-01-05", "currency": "NOK", "rate": "0.4604", "multiplier": 1, "rate_per_unit": "0.4604"},{"date": "2023-01-05", "currency": "NZD", "rate": "2.9176", "multiplier": 1, "rate_per_unit": "2.9176"},{"date": "2023-01-05", "currency": "PLN", "rate": "1.0537", "multiplier": 1, "rate_per_unit": "1.0537"},{"date": "2023-01-05", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2023-01-05", "currency": "RUB", "rate": "0.0645", "multiplier": 1, "rate_per_unit": "0.0645"},{"date": "2023-01-05", "currency": "SEK", "rate": "0.4408", "multiplier": 1, "rate_per_unit": "0.4408"},{"date": "2023-01-05", "currency": "THB", "rate": "0.1369", "multiplier": 1, "rate_per_unit": "0.1369"},{"date": "2023-01-05", "currency": "TRY", "rate": "0.2472", "multiplier": 1, "rate_per_unit": "0.2472"},{"date": "2023-01-05", "currency": "UAH", "rate": "0.1256", "multiplier": 1, "rate_per_unit": "0.1256"},{"date": "2023-01-05", "currency": "XAU", "rate": "275.7687", "multiplier": 1, "rate_per_unit": "275.7687"},{"date": "2023-01-05", "currency": "XDR", "rate": "6.1871", "multiplier": 1, "rate_per_unit": "6.1871"},{"date": "2023-01-05", "currency": "ZAR", "rate": "0.2732", "multiplier": 1, "rate_per_unit": "0.2732"},{"date": "2023-01-06", "currency": "EUR", "rate": "4.9293", "multiplier": 1, "rate_per_unit": "4.9293"},{"date": "2023-01-06", "currency": "USD", "rate": "4.6894", "multiplier": 1, "rate_per_unit": "4.6894"},{"date": "2023-01-06", "currency": "GBP", "rate": "5.5610", "multiplier": 1, "rate_per_unit": "5.5610"},{"date": "2023-01-06", "currency": "CHF", "rate": "4.9914", "multiplier": 1, "rate_per_unit": "4.9914"},{"date": "2023-01-06", "currency": "AED", "rate": "1.2767", "multiplier": 1, "rate_per_unit": "1.2767"},{"date": "2023-01-06", "currency": "AUD", "rate": "3.1613", "multiplier": 1, "rate_per_unit": "3.1613"},{"date": "2023-01-06", "currency": "BGN", "rate": "2.5203", "multiplier": 1, "rate_per_unit": "2.5203"},{"date": "2023-01-06", "currency": "BRL", "rate": "0.8763", "multiplier": 1, "rate_per_unit": "0.8763"},{"date": "2023-01-06", "currency": "CAD", "rate": "3.4416", "multiplier": 1, "rate_per_unit": "3.4416"},{"date": "2023-01-06", "currency": "CNY", "rate": "0.6833", "multiplier": 1, "rate_per_unit": "0.6833"},{"date": "2023-01-06", "currency": "CZK", "rate": "0.2048", "multiplier": 1, "rate_per_unit": "0.2048"},{"date": "2023-01-06", "currency": "DKK", "rate": "0.6628", "multiplier": 1, "rate_per_unit": "0.6628"},{"date": "2023-01-06", "currency": "EGP", "rate": "0.1724", "multiplier": 1, "rate_per_unit": "0.1724"},{"date": "2023-01-06", "currency": "HUF", "rate": "1.2409", "multiplier": 100, "rate_per_unit": "0.012409"},{"date": "2023-01-06", "currency": "INR", "rate": "0.0567", "multiplier": 1, "rate_per_unit": "0.0567"},{"date": "2023-01-06", "currency": "JPY", "rate": "3.4901", "multiplier": 100, "rate_per_unit": "0.034901"},{"date": "2023-01-06", "currency": "KRW", "rate": "0.3684", "multiplier": 100, "rate_per_unit": "0.003684"},{"date": "2023-01-06", "currency": "MDL", "rate": "0.2422", "multiplier": 1, "rate_per_unit": "0.2422"},{"date": "2023-01-06", "currency": "MXN", "rate": "0.2429", "multiplier": 1, "rate_per_unit": "0.2429"},{"date": "2023-01-06", "currency": "NOK", "rate": "0.4565", "multiplier": 1, "rate_per_unit": "0.4565"},{"date": "2023-01-06", "currency": "NZD", "rate": "2.9127", "multiplier": 1, "rate_per_unit": "2.9127"},{"date": "2023-01-06", "currency": "PLN", "rate": "1.0492", "multiplier": 1, "rate_per_unit": "1.0492"},{"date": "2023-01-06", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2023-01-06", "currency": "RUB", "rate": "0.0653", "multiplier": 1, "rate_per_unit": "0.0653"},{"date": "2023-01-06", "currency": "SEK", "rate": "0.4366", "multiplier": 1, "rate_per_unit": "0.4366"},{"date": "2023-01-06", "currency": "THB", "rate": "0.1378", "multiplier": 1, "rate_per_unit": "0.1378"},{"date": "2023-01-06", "currency": "TRY", "rate": "0.2499", "multiplier": 1, "rate_per_unit": "0.2499"},{"date": "2023-01-06", "currency": "UAH", "rate": "0.1269", "multiplier": 1, "rate_per_unit": "0.1269"},{"date": "2023-01-06", "currency": "XAU", "rate": "276.9433", "multiplier": 1, "rate_per_unit": "276.9433"},{"date": "2023-01-06", "currency": "XDR", "rate": "6.2240", "multiplier": 1, "rate_per_unit": "6.2240"},{"date": "2023-01-06", "currency": "ZAR", "rate": "0.2721", "multiplier": 1, "rate_per_unit": "0.2721"},{"date": "2023-01-09", "currency": "EUR", "rate": "4.9252", "multiplier": 1, "rate_per_unit": "4.9252"},{"date": "2023-01-09", "currency": "USD", "rate": "4.6151", "multiplier": 1, "rate_per_unit": "4.6151"},{"date": "2023-01-09", "currency": "GBP", "rate": "5.5943", "multiplier": 1, "rate_per_unit": "5.5943"},{"date": "2023-01-09", "currency": "CHF", "rate": "4.9908", "multiplier": 1, "rate_per_unit": "4.9908"},{"date": "2023-01-09", "currency": "AED", "rate": "1.2565", "multiplier": 1, "rate_per_unit": "1.2565"},{"date": "2023-01-09", "currency": "AUD", "rate": "3.1886", "multiplier": 1, "rate_per_unit": "3.1886"},{"date": "2023-01-09", "currency": "BGN", "rate": "2.5182", "multiplier": 1, "rate_per_unit": "2.5182"},{"date": "2023-01-09", "currency": "BRL", "rate": "0.8831", "multiplier": 1, "rate_per_unit": "0.8831"},{"date": "2023-01-09", "currency": "CAD", "rate": "3.4446", "multiplier": 1, "rate_per_unit": "3.4446"},{"date": "2023-01-09", "currency": "CNY", "rate": "0.6801", "multiplier": 1, "rate_per_unit": "0.6801"},{"date": "2023-01-09", "currency": "CZK", "rate": "0.2051", "multiplier": 1, "rate_per_unit": "0.2051"},{"date": "2023-01-09", "currency": "DKK", "rate": "0.6622", "multiplier": 1, "rate_per_unit": "0.6622"},{"date": "2023-01-09", "currency": "EGP", "rate": "0.1672", "multiplier": 1, "rate_per_unit": "0.1672"},{"date": "2023-01-09", "currency": "HUF", "rate": "1.2403", "multiplier": 100, "rate_per_unit": "0.012403"},{"date": "2023-01-09", "currency": "INR", "rate": "0.0560", "multiplier": 1, "rate_per_unit": "0.0560"},{"date": "2023-01-09", "currency": "JPY", "rate": "3.4797", "multiplier": 100, "rate_per_unit": "0.034797"},{"date": "2023-01-09", "currency": "KRW", "rate": "0.3704", "multiplier": 100, "rate_per_unit": "0.003704"},{"date": "2023-01-09", "currency": "MDL", "rate": "0.2443", "multiplier": 1, "rate_per_unit": "0.2443"},{"date": "2023-01-09", "currency": "MXN", "rate": "0.2408", "multiplier": 1, "rate_per_unit": "0.2408"},{"date": "2023-01-09", "currency": "NOK", "rate": "0.4644", "multiplier": 1, "rate_per_unit": "0.4644"},{"date": "2023-01-09", "currency": "NZD", "rate": "2.9425", "multiplier": 1, "rate_per_unit": "2.9425"},{"date": "2023-01-09", "currency": "PLN", "rate": "1.0500", "multiplier": 1, "rate_per_unit": "1.0500"},{"date": "2023-01-09", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2023-01-09", "currency": "RUB", "rate": "0.0662", "multiplier": 1, "rate_per_unit": "0.0662"},{"date": "2023-01-09", "currency": "SEK", "rate": "0.4404", "multiplier": 1, "rate_per_unit": "0.4404"},{"date": "2023-01-09", "currency": "THB", "rate": "0.1376", "multiplier": 1, "rate_per_unit": "0.1376"},{"date": "2023-01-09", "currency": "TRY", "rate": "0.2458", "multiplier": 1, "rate_per_unit": "0.2458"},{"date": "2023-01-09", "currency": "UAH", "rate": "0.1249", "multiplier": 1, "rate_per_unit": "0.1249"},{"date": "2023-01-09", "currency": "XAU", "rate": "277.8808", "multiplier": 1, "rate_per_unit": "277.8808"},{"date": "2023-01-09", "currency": "XDR", "rate": "6.1772", "multiplier": 1, "rate_per_unit": "6.1772"},{"date": "2023-01-09", "currency": "ZAR", "rate": "0.2705", "multiplier": 1, "rate_per_unit": "0.2705"},{"date": "2023-01-10", "currency": "EUR", "rate": "4.9253", "multiplier": 1, "rate_per_unit": "4.9253"},{"date": "2023-01-10", "currency": "USD", "rate": "4.5868", "multiplier": 1, "rate_per_unit": "4.5868"},{"date": "2023-01-10", "currency": "GBP", "rate": "5.5820", "multiplier": 1, "rate_per_unit": "5.5820"},{"date": "2023-01-10", "currency": "CHF", "rate": "4.9798", "multiplier": 1, "rate_per_unit": "4.9798"},{"date": "2023-01-10", "currency": "AED", "rate": "1.2488", "multiplier": 1, "rate_per_unit": "1.2488"},{"date": "2023-01-10", "currency": "AUD", "rate": "3.1629", "multiplier": 1, "rate_per_unit": "3.1629"},{"date": "2023-01-10", "currency": "BGN", "rate": "2.5182", "multiplier": 1, "rate_per_unit": "2.5182"},{"date": "2023-01-10", "currency": "BRL", "rate": "0.8728", "multiplier": 1, "rate_per_unit": "0.8728"},{"date": "2023-01-10", "currency": "CAD", "rate": "3.4259", "multiplier": 1, "rate_per_unit": "3.4259"},{"date": "2023-01-10", "currency": "CNY", "rate": "0.6767", "multiplier": 1, "rate_per_unit": "0.6767"},{"date": "2023-01-10", "currency": "CZK", "rate": "0.2051", "multiplier": 1, "rate_per_unit": "0.2051"},{"date": "2023-01-10", "currency": "DKK", "rate": "0.6622", "multiplier": 1, "rate_per_unit": "0.6622"},{"date": "2023-01-10", "currency": "EGP", "rate": "0.1665", "multiplier": 1, "rate_per_unit": "0.1665"},{"date": "2023-01-10", "currency": "HUF", "rate": "1.2357", "multiplier": 100, "rate_per_unit": "0.012357"},{"date": "2023-01-10", "currency": "INR", "rate": "0.0561", "multiplier": 1, "rate_per_unit": "0.0561"},{"date": "2023-01-10", "currency": "JPY", "rate": "3.4759", "multiplier": 100, "rate_per_unit": "0.034759"},{"date": "2023-01-10", "currency": "KRW", "rate": "0.3681", "multiplier": 100, "rate_per_unit": "0.003681"},{"date": "2023-01-10", "currency": "MDL", "rate": "0.2396", "multiplier": 1, "rate_per_unit": "0.2396"},{"date": "2023-01-10", "currency": "MXN", "rate": "0.2402", "multiplier": 1, "rate_per_unit": "0.2402"},{"date": "2023-01-10", "currency": "NOK", "rate": "0.4619", "multiplier": 1, "rate_per_unit": "0.4619"},{"date": "2023-01-10", "currency": "NZD", "rate": "2.9262", "multiplier": 1, "rate_per_unit": "2.9262"},{"date": "2023-01-10", "currency": "PLN", "rate": "1.0497", "multiplier": 1, "rate_per_unit": "1.0497"},{"date": "2023-01-10", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2023-01-10", "currency": "RUB", "rate": "0.0660", "multiplier": 1, "rate_per_unit": "0.0660"},{"date": "2023-01-10", "currency": "SEK", "rate": "0.4406", "multiplier": 1, "rate_per_unit": "0.4406"},{"date": "2023-01-10", "currency": "THB", "rate": "0.1368", "multiplier": 1, "rate_per_unit": "0.1368"},{"date": "2023-01-10", "currency": "TRY", "rate": "0.2443", "multiplier": 1, "rate_per_unit": "0.2443"},{"date": "2023-01-10", "currency": "UAH", "rate": "0.1242", "multiplier": 1, "rate_per_unit": "0.1242"},{"date": "2023-01-10", "currency": "XAU", "rate": "276.3782", "multiplier": 1, "rate_per_unit": "276.3782"},{"date": "2023-01-10", "currency": "XDR", "rate": "6.1556", "multiplier": 1, "rate_per_unit": "6.1556"},{"date": "2023-01-10", "currency": "ZAR", "rate": "0.2693", "multiplier": 1, "rate_per_unit": "0.2693"},{"date": "2023-01-11", "currency": "EUR", "rate": "4.9328", "multiplier": 1, "rate_per_unit": "4.9328"},{"date": "2023-01-11", "currency": "USD", "rate": "4.5891", "multiplier": 1, "rate_per_unit": "4.5891"},{"date": "2023-01-11", "currency": "GBP", "rate": "5.5700", "multiplier": 1, "rate_per_unit": "5.5700"},{"date": "2023-01-11", "currency": "CHF", "rate": "4.9726", "multiplier": 1, "rate_per_unit": "4.9726"},{"date": "2023-01-11", "currency": "AED", "rate": "1.2494", "multiplier": 1, "rate_per_unit": "1.2494"},{"date": "2023-01-11", "currency": "AUD", "rate": "3.1678", "multiplier": 1, "rate_per_unit": "3.1678"},{"date": "2023-01-11", "currency": "BGN", "rate": "2.5221", "multiplier": 1, "rate_per_unit": "2.5221"},{"date": "2023-01-11", "currency": "BRL", "rate": "0.8825", "multiplier": 1, "rate_per_unit": "0.8825"},{"date": "2023-01-11", "currency": "CAD", "rate": "3.4174", "multiplier": 1, "rate_per_unit": "3.4174"},{"date": "2023-01-11", "currency": "CNY", "rate": "0.6778", "multiplier": 1, "rate_per_unit": "0.6778"},{"date": "2023-01-11", "currency": "CZK", "rate": "0.2053", "multiplier": 1, "rate_per_unit": "0.2053"},{"date": "2023-01-11", "currency": "DKK", "rate": "0.6633", "multiplier": 1, "rate_per_unit": "0.6633"},{"date": "2023-01-11", "currency": "EGP", "rate": "0.1455", "multiplier": 1, "rate_per_unit": "0.1455"},{"date": "2023-01-11", "currency": "HUF", "rate": "1.2340", "multiplier": 100, "rate_per_unit": "0.01234"},{"date": "2023-01-11", "currency": "INR", "rate": "0.0562", "multiplier": 1, "rate_per_unit": "0.0562"},{"date": "2023-01-11", "currency": "JPY", "rate": "3.4644", "multiplier": 100, "rate_per_unit": "0.034644"},{"date": "2023-01-11", "currency": "KRW", "rate": "0.3678", "multiplier": 100, "rate_per_unit": "0.003678"},{"date": "2023-01-11", "currency": "MDL", "rate": "0.2393", "multiplier": 1, "rate_per_unit": "0.2393"},{"date": "2023-01-11", "currency": "MXN", "rate": "0.2409", "multiplier": 1, "rate_per_unit": "0.2409"},{"date": "2023-01-11", "currency": "NOK", "rate": "0.4595", "multiplier": 1, "rate_per_unit": "0.4595"},{"date": "2023-01-11", "currency": "NZD", "rate": "2.9190", "multiplier": 1, "rate_per_unit": "2.9190"},{"date": "2023-01-11", "currency": "PLN", "rate": "1.0530", "multiplier": 1, "rate_per_unit": "1.0530"},{"date": "2023-01-11", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2023-01-11", "currency": "RUB", "rate": "0.0666", "multiplier": 1, "rate_per_unit": "0.0666"},{"date": "2023-01-11", "currency": "SEK", "rate": "0.4383", "multiplier": 1, "rate_per_unit": "0.4383"},{"date": "2023-01-11", "currency": "THB", "rate": "0.1376", "multiplier": 1, "rate_per_unit": "0.1376"},{"date": "2023-01-11", "currency": "TRY", "rate": "0.2444", "multiplier": 1, "rate_per_unit": "0.2444"},{"date": "2023-01-11", "currency": "UAH", "rate": "0.1243", "multiplier": 1, "rate_per_unit": "0.1243"},{"date": "2023-01-11", "currency": "XAU", "rate": "277.9877", "multiplier": 1, "rate_per_unit": "277.9877"},{"date": "2023-01-11", "currency": "XDR", "rate": "6.1585", "multiplier": 1, "rate_per_unit": "6.1585"},{"date": "2023-01-11", "currency": "ZAR", "rate": "0.2704", "multiplier": 1, "rate_per_unit": "0.2704"},{"date": "2023-01-12", "currency": "EUR", "rate": "4.9359", "multiplier": 1, "rate_per_unit": "4.9359"},{"date": "2023-01-12", "currency": "USD", "rate": "4.5851", "multiplier": 1, "rate_per_unit": "4.5851"},{"date": "2023-01-12", "currency": "GBP", "rate": "5.5861", "multiplier": 1, "rate_per_unit": "5.5861"},{"date": "2023-01-12", "currency": "CHF", "rate": "4.9209", "multiplier": 1, "rate_per_unit": "4.9209"},{"date": "2023-01-12", "currency": "AED", "rate": "1.2483", "multiplier": 1, "rate_per_unit": "1.2483"},{"date": "2023-01-12", "currency": "AUD", "rate": "3.1678", "multiplier": 1, "rate_per_unit": "3.1678"},{"date": "2023-01-12", "currency": "BGN", "rate": "2.5237", "multiplier": 1, "rate_per_unit": "2.5237"},{"date": "2023-01-12", "currency": "BRL", "rate": "0.8885", "multiplier": 1, "rate_per_unit": "0.8885"},{"date": "2023-01-12", "currency": "CAD", "rate": "3.4154", "multiplier": 1, "rate_per_unit": "3.4154"},{"date": "2023-01-12", "currency": "CNY", "rate": "0.6796", "multiplier": 1, "rate_per_unit": "0.6796"},{"date": "2023-01-12", "currency": "CZK", "rate": "0.2054", "multiplier": 1, "rate_per_unit": "0.2054"},{"date": "2023-01-12", "currency": "DKK", "rate": "0.6636", "multiplier": 1, "rate_per_unit": "0.6636"},{"date": "2023-01-12", "currency": "EGP", "rate": "0.1506", "multiplier": 1, "rate_per_unit": "0.1506"},{"date": "2023-01-12", "currency": "HUF", "rate": "1.2358", "multiplier": 100, "rate_per_unit": "0.012358"},{"date": "2023-01-12", "currency": "INR", "rate": "0.0562", "multiplier": 1, "rate_per_unit": "0.0562"},{"date": "2023-01-12", "currency": "JPY", "rate": "3.4989", "multiplier": 100, "rate_per_unit": "0.034989"},{"date": "2023-01-12", "currency": "KRW", "rate": "0.3681", "multiplier": 100, "rate_per_unit": "0.003681"},{"date": "2023-01-12", "currency": "MDL", "rate": "0.2394", "multiplier": 1, "rate_per_unit": "0.2394"},{"date": "2023-01-12", "currency": "MXN", "rate": "0.2425", "multiplier": 1, "rate_per_unit": "0.2425"},{"date": "2023-01-12", "currency": "NOK", "rate": "0.4590", "multiplier": 1, "rate_per_unit": "0.4590"},{"date": "2023-01-12", "currency": "NZD", "rate": "2.9138", "multiplier": 1, "rate_per_unit": "2.9138"},{"date": "2023-01-12", "currency": "PLN", "rate": "1.0520", "multiplier": 1, "rate_per_unit": "1.0520"},{"date": "2023-01-12", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2023-01-12", "currency": "RUB", "rate": "0.0676", "multiplier": 1, "rate_per_unit": "0.0676"},{"date": "2023-01-12", "currency": "SEK", "rate": "0.4372", "multiplier": 1, "rate_per_unit": "0.4372"},{"date": "2023-01-12", "currency": "THB", "rate": "0.1373", "multiplier": 1, "rate_per_unit": "0.1373"},{"date": "2023-01-12", "currency": "TRY", "rate": "0.2441", "multiplier": 1, "rate_per_unit": "0.2441"},{"date": "2023-01-12", "currency": "UAH", "rate": "0.1241", "multiplier": 1, "rate_per_unit": "0.1241"},{"date": "2023-01-12", "currency": "XAU", "rate": "277.7474", "multiplier": 1, "rate_per_unit": "277.7474"},{"date": "2023-01-12", "currency": "XDR", "rate": "6.1654", "multiplier": 1, "rate_per_unit": "6.1654"},{"date": "2023-01-12", "currency": "ZAR", "rate": "0.2714", "multiplier": 1, "rate_per_unit": "0.2714"},{"date": "2023-01-13", "currency": "EUR", "rate": "4.9413", "multiplier": 1, "rate_per_unit": "4.9413"},{"date": "2023-01-13", "currency": "USD", "rate": "4.5588", "multiplier": 1, "rate_per_unit": "4.5588"},{"date": "2023-01-13", "currency": "GBP", "rate": "5.5749", "multiplier": 1, "rate_per_unit": "5.5749"},{"date": "2023-01-13", "currency": "CHF", "rate": "4.9145", "multiplier": 1, "rate_per_unit": "4.9145"},{"date": "2023-01-13", "currency": "AED", "rate": "1.2412", "multiplier": 1, "rate_per_unit": "1.2412"},{"date": "2023-01-13", "currency": "AUD", "rate": "3.1805", "multiplier": 1, "rate_per_unit": "3.1805"},{"date": "2023-01-13", "currency": "BGN", "rate": "2.5264", "multiplier": 1, "rate_per_unit": "2.5264"},{"date": "2023-01-13", "currency": "BRL", "rate": "0.8924", "multiplier": 1, "rate_per_unit": "0.8924"},{"date": "2023-01-13", "currency": "CAD", "rate": "3.4159", "multiplier": 1, "rate_per_unit": "3.4159"},{"date": "2023-01-13", "currency": "CNY", "rate": "0.6787", "multiplier": 1, "rate_per_unit": "0.6787"},{"date": "2023-01-13", "currency": "CZK", "rate": "0.2057", "multiplier": 1, "rate_per_unit": "0.2057"},{"date": "2023-01-13", "currency": "DKK", "rate": "0.6642", "multiplier": 1, "rate_per_unit": "0.6642"},{"date": "2023-01-13", "currency": "EGP", "rate": "0.1543", "multiplier": 1, "rate_per_unit": "0.1543"},{"date": "2023-01-13", "currency": "HUF", "rate": "1.2484", "multiplier": 100, "rate_per_unit": "0.012484"},{"date": "2023-01-13", "currency": "INR", "rate": "0.0560", "multiplier": 1, "rate_per_unit": "0.0560"},{"date": "2023-01-13", "currency": "JPY", "rate": "3.5493", "multiplier": 100, "rate_per_unit": "0.035493"},{"date": "2023-01-13", "currency": "KRW", "rate": "0.3685", "multiplier": 100, "rate_per_unit": "0.003685"},{"date": "2023-01-13", "currency": "MDL", "rate": "0.2395", "multiplier": 1, "rate_per_unit": "0.2395"},{"date": "2023-01-13", "currency": "MXN", "rate": "0.2422", "multiplier": 1, "rate_per_unit": "0.2422"},{"date": "2023-01-13", "currency": "NOK", "rate": "0.4622", "multiplier": 1, "rate_per_unit": "0.4622"},{"date": "2023-01-13", "currency": "NZD", "rate": "2.9146", "multiplier": 1, "rate_per_unit": "2.9146"},{"date": "2023-01-13", "currency": "PLN", "rate": "1.0534", "multiplier": 1, "rate_per_unit": "1.0534"},{"date": "2023-01-13", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2023-01-13", "currency": "RUB", "rate": "0.0677", "multiplier": 1, "rate_per_unit": "0.0677"},{"date": "2023-01-13", "currency": "SEK", "rate": "0.4389", "multiplier": 1, "rate_per_unit": "0.4389"},{"date": "2023-01-13", "currency": "THB", "rate": "0.1382", "multiplier": 1, "rate_per_unit": "0.1382"},{"date": "2023-01-13", "currency": "TRY", "rate": "0.2429", "multiplier": 1, "rate_per_unit": "0.2429"},{"date": "2023-01-13", "currency": "UAH", "rate": "0.1235", "multiplier": 1, "rate_per_unit": "0.1235"},{"date": "2023-01-13", "currency": "XAU", "rate": "279.1824", "multiplier": 1, "rate_per_unit": "279.1824"},{"date": "2023-01-13", "currency": "XDR", "rate": "6.1570", "multiplier": 1, "rate_per_unit": "6.1570"},{"date": "2023-01-13", "currency": "ZAR", "rate": "0.2705", "multiplier": 1, "rate_per_unit": "0.2705"},{"date": "2023-01-16", "currency": "EUR", "rate": "4.9405", "multiplier": 1, "rate_per_unit": "4.9405"},{"date": "2023-01-16", "currency": "USD", "rate": "4.5614", "multiplier": 1, "rate_per_unit": "4.5614"},{"date": "2023-01-16", "currency": "GBP", "rate": "5.5737", "multiplier": 1, "rate_per_unit": "5.5737"},{"date": "2023-01-16", "currency": "CHF", "rate": "4.9250", "multiplier": 1, "rate_per_unit": "4.9250"},{"date": "2023-01-16", "currency": "AED", "rate": "1.2419", "multiplier": 1, "rate_per_unit": "1.2419"},{"date": "2023-01-16", "currency": "AUD", "rate": "3.1781", "multiplier": 1, "rate_per_unit": "3.1781"},{"date": "2023-01-16", "currency": "BGN", "rate": "2.5260", "multiplier": 1, "rate_per_unit": "2.5260"},{"date": "2023-01-16", "currency": "BRL", "rate": "0.8952", "multiplier": 1, "rate_per_unit": "0.8952"},{"date": "2023-01-16", "currency": "CAD", "rate": "3.4076", "multiplier": 1, "rate_per_unit": "3.4076"},{"date": "2023-01-16", "currency": "CNY", "rate": "0.6778", "multiplier": 1, "rate_per_unit": "0.6778"},{"date": "2023-01-16", "currency": "CZK", "rate": "0.2058", "multiplier": 1, "rate_per_unit": "0.2058"},{"date": "2023-01-16", "currency": "DKK", "rate": "0.6641", "multiplier": 1, "rate_per_unit": "0.6641"},{"date": "2023-01-16", "currency": "EGP", "rate": "0.1541", "multiplier": 1, "rate_per_unit": "0.1541"},{"date": "2023-01-16", "currency": "HUF", "rate": "1.2386", "multiplier": 100, "rate_per_unit": "0.012386"},{"date": "2023-01-16", "currency": "INR", "rate": "0.0559", "multiplier": 1, "rate_per_unit": "0.0559"},{"date": "2023-01-16", "currency": "JPY", "rate": "3.5535", "multiplier": 100, "rate_per_unit": "0.035535"},{"date": "2023-01-16", "currency": "KRW", "rate": "0.3688", "multiplier": 100, "rate_per_unit": "0.003688"},{"date": "2023-01-16", "currency": "MDL", "rate": "0.2388", "multiplier": 1, "rate_per_unit": "0.2388"},{"date": "2023-01-16", "currency": "MXN", "rate": "0.2422", "multiplier": 1, "rate_per_unit": "0.2422"},{"date": "2023-01-16", "currency": "NOK", "rate": "0.4614", "multiplier": 1, "rate_per_unit": "0.4614"},{"date": "2023-01-16", "currency": "NZD", "rate": "2.9172", "multiplier": 1, "rate_per_unit": "2.9172"},{"date": "2023-01-16", "currency": "PLN", "rate": "1.0518", "multiplier": 1, "rate_per_unit": "1.0518"},{"date": "2023-01-16", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2023-01-16", "currency": "RUB", "rate": "0.0668", "multiplier": 1, "rate_per_unit": "0.0668"},{"date": "2023-01-16", "currency": "SEK", "rate": "0.4384", "multiplier": 1, "rate_per_unit": "0.4384"},{"date": "2023-01-16", "currency": "THB", "rate": "0.1382", "multiplier": 1, "rate_per_unit": "0.1382"},{"date": "2023-01-16", "currency": "TRY", "rate": "0.2428", "multiplier": 1, "rate_per_unit": "0.2428"},{"date": "2023-01-16", "currency": "UAH", "rate": "0.1235", "multiplier": 1, "rate_per_unit": "0.1235"},{"date": "2023-01-16", "currency": "XAU", "rate": "281.0314", "multiplier": 1, "rate_per_unit": "281.0314"},{"date": "2023-01-16", "currency": "XDR", "rate": "6.1578", "multiplier": 1, "rate_per_unit": "6.1578"},{"date": "2023-01-16", "currency": "ZAR", "rate": "0.2669", "multiplier": 1, "rate_per_unit": "0.2669"},{"date": "2023-01-17", "currency": "EUR", "rate": "4.9314", "multiplier": 1, "rate_per_unit": "4.9314"},{"date": "2023-01-17", "currency": "USD", "rate": "4.5583", "multiplier": 1, "rate_per_unit": "4.5583"},{"date": "2023-01-17", "currency": "GBP", "rate": "5.5665", "multiplier": 1, "rate_per_unit": "5.5665"},{"date": "2023-01-17", "currency": "CHF", "rate": "4.9386", "multiplier": 1, "rate_per_unit": "4.9386"},{"date": "2023-01-17", "currency": "AED", "rate": "1.2410", "multiplier": 1, "rate_per_unit": "1.2410"},{"date": "2023-01-17", "currency": "AUD", "rate": "3.1629", "multiplier": 1, "rate_per_unit": "3.1629"},{"date": "2023-01-17", "currency": "BGN", "rate": "2.5214", "multiplier": 1, "rate_per_unit": "2.5214"},{"date": "2023-01-17", "currency": "BRL", "rate": "0.8855", "multiplier": 1, "rate_per_unit": "0.8855"},{"date": "2023-01-17", "currency": "CAD", "rate": "3.3942", "multiplier": 1, "rate_per_unit": "3.3942"},{"date": "2023-01-17", "currency": "CNY", "rate": "0.6722", "multiplier": 1, "rate_per_unit": "0.6722"},{"date": "2023-01-17", "currency": "CZK", "rate": "0.2055", "multiplier": 1, "rate_per_unit": "0.2055"},{"date": "2023-01-17", "currency": "DKK", "rate": "0.6629", "multiplier": 1, "rate_per_unit": "0.6629"},{"date": "2023-01-17", "currency": "EGP", "rate": "0.1535", "multiplier": 1, "rate_per_unit": "0.1535"},{"date": "2023-01-17", "currency": "HUF", "rate": "1.2353", "multiplier": 100, "rate_per_unit": "0.012353"},{"date": "2023-01-17", "currency": "INR", "rate": "0.0557", "multiplier": 1, "rate_per_unit": "0.0557"},{"date": "2023-01-17", "currency": "JPY", "rate": "3.5347", "multiplier": 100, "rate_per_unit": "0.035347"},{"date": "2023-01-17", "currency": "KRW", "rate": "0.3676", "multiplier": 100, "rate_per_unit": "0.003676"},{"date": "2023-01-17", "currency": "MDL", "rate": "0.2386", "multiplier": 1, "rate_per_unit": "0.2386"},{"date": "2023-01-17", "currency": "MXN", "rate": "0.2424", "multiplier": 1, "rate_per_unit": "0.2424"},{"date": "2023-01-17", "currency": "NOK", "rate": "0.4585", "multiplier": 1, "rate_per_unit": "0.4585"},{"date": "2023-01-17", "currency": "NZD", "rate": "2.9067", "multiplier": 1, "rate_per_unit": "2.9067"},{"date": "2023-01-17", "currency": "PLN", "rate": "1.0489", "multiplier": 1, "rate_per_unit": "1.0489"},{"date": "2023-01-17", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2023-01-17", "currency": "RUB", "rate": "0.0664", "multiplier": 1, "rate_per_unit": "0.0664"},{"date": "2023-01-17", "currency": "SEK", "rate": "0.4364", "multiplier": 1, "rate_per_unit": "0.4364"},{"date": "2023-01-17", "currency": "THB", "rate": "0.1375", "multiplier": 1, "rate_per_unit": "0.1375"},{"date": "2023-01-17", "currency": "TRY", "rate": "0.2427", "multiplier": 1, "rate_per_unit": "0.2427"},{"date": "2023-01-17", "currency": "UAH", "rate": "0.1234", "multiplier": 1, "rate_per_unit": "0.1234"},{"date": "2023-01-17", "currency": "XAU", "rate": "279.3302", "multiplier": 1, "rate_per_unit": "279.3302"},{"date": "2023-01-17", "currency": "XDR", "rate": "6.1431", "multiplier": 1, "rate_per_unit": "6.1431"},{"date": "2023-01-17", "currency": "ZAR", "rate": "0.2659", "multiplier": 1, "rate_per_unit": "0.2659"},{"date": "2023-01-18", "currency": "EUR", "rate": "4.9355", "multiplier": 1, "rate_per_unit": "4.9355"},{"date": "2023-01-18", "currency": "USD", "rate": "4.5455", "multiplier": 1, "rate_per_unit": "4.5455"},{"date": "2023-01-18", "currency": "GBP", "rate": "5.6114", "multiplier": 1, "rate_per_unit": "5.6114"},{"date": "2023-01-18", "currency": "CHF", "rate": "4.9796", "multiplier": 1, "rate_per_unit": "4.9796"},{"date": "2023-01-18", "currency": "AED", "rate": "1.2375", "multiplier": 1, "rate_per_unit": "1.2375"},{"date": "2023-01-18", "currency": "AUD", "rate": "3.1924", "multiplier": 1, "rate_per_unit": "3.1924"},{"date": "2023-01-18", "currency": "BGN", "rate": "2.5235", "multiplier": 1, "rate_per_unit": "2.5235"},{"date": "2023-01-18", "currency": "BRL", "rate": "0.8911", "multiplier": 1, "rate_per_unit": "0.8911"},{"date": "2023-01-18", "currency": "CAD", "rate": "3.4020", "multiplier": 1, "rate_per_unit": "3.4020"},{"date": "2023-01-18", "currency": "CNY", "rate": "0.6732", "multiplier": 1, "rate_per_unit": "0.6732"},{"date": "2023-01-18", "currency": "CZK", "rate": "0.2057", "multiplier": 1, "rate_per_unit": "0.2057"},{"date": "2023-01-18", "currency": "DKK", "rate": "0.6634", "multiplier": 1, "rate_per_unit": "0.6634"},{"date": "2023-01-18", "currency": "EGP", "rate": "0.1532", "multiplier": 1, "rate_per_unit": "0.1532"},{"date": "2023-01-18", "currency": "HUF", "rate": "1.2467", "multiplier": 100, "rate_per_unit": "0.012467"},{"date": "2023-01-18", "currency": "INR", "rate": "0.0559", "multiplier": 1, "rate_per_unit": "0.0559"},{"date": "2023-01-18", "currency": "JPY", "rate": "3.5189", "multiplier": 100, "rate_per_unit": "0.035189"},{"date": "2023-01-18", "currency": "KRW", "rate": "0.3685", "multiplier": 100, "rate_per_unit": "0.003685"},{"date": "2023-01-18", "currency": "MDL", "rate": "0.2393", "multiplier": 1, "rate_per_unit": "0.2393"},{"date": "2023-01-18", "currency": "MXN", "rate": "0.2445", "multiplier": 1, "rate_per_unit": "0.2445"},{"date": "2023-01-18", "currency": "NOK", "rate": "0.4623", "multiplier": 1, "rate_per_unit": "0.4623"},{"date": "2023-01-18", "currency": "NZD", "rate": "2.9449", "multiplier": 1, "rate_per_unit": "2.9449"},{"date": "2023-01-18", "currency": "PLN", "rate": "1.0495", "multiplier": 1, "rate_per_unit": "1.0495"},{"date": "2023-01-18", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2023-01-18", "currency": "RUB", "rate": "0.0662", "multiplier": 1, "rate_per_unit": "0.0662"},{"date": "2023-01-18", "currency": "SEK", "rate": "0.4418", "multiplier": 1, "rate_per_unit": "0.4418"},{"date": "2023-01-18", "currency": "THB", "rate": "0.1383", "multiplier": 1, "rate_per_unit": "0.1383"},{"date": "2023-01-18", "currency": "TRY", "rate": "0.2420", "multiplier": 1, "rate_per_unit": "0.2420"},{"date": "2023-01-18", "currency": "UAH", "rate": "0.1231", "multiplier": 1, "rate_per_unit": "0.1231"},{"date": "2023-01-18", "currency": "XAU", "rate": "279.6949", "multiplier": 1, "rate_per_unit": "279.6949"},{"date": "2023-01-18", "currency": "XDR", "rate": "6.1400", "multiplier": 1, "rate_per_unit": "6.1400"},{"date": "2023-01-18", "currency": "ZAR", "rate": "0.2679", "multiplier": 1, "rate_per_unit": "0.2679"},{"date": "2023-01-19", "currency": "EUR", "rate": "4.9293", "multiplier": 1, "rate_per_unit": "4.9293"},{"date": "2023-01-19", "currency": "USD", "rate": "4.5551", "multiplier": 1, "rate_per_unit": "4.5551"},{"date": "2023-01-19", "currency": "GBP", "rate": "5.6181", "multiplier": 1, "rate_per_unit": "5.6181"},{"date": "2023-01-19", "currency": "CHF", "rate": "4.9653", "multiplier": 1, "rate_per_unit": "4.9653"},{"date": "2023-01-19", "currency": "AED", "rate": "1.2402", "multiplier": 1, "rate_per_unit": "1.2402"},{"date": "2023-01-19", "currency": "AUD", "rate": "3.1358", "multiplier": 1, "rate_per_unit": "3.1358"},{"date": "2023-01-19", "currency": "BGN", "rate": "2.5203", "multiplier": 1, "rate_per_unit": "2.5203"},{"date": "2023-01-19", "currency": "BRL", "rate": "0.8782", "multiplier": 1, "rate_per_unit": "0.8782"},{"date": "2023-01-19", "currency": "CAD", "rate": "3.3747", "multiplier": 1, "rate_per_unit": "3.3747"},{"date": "2023-01-19", "currency": "CNY", "rate": "0.6712", "multiplier": 1, "rate_per_unit": "0.6712"},{"date": "2023-01-19", "currency": "CZK", "rate": "0.2058", "multiplier": 1, "rate_per_unit": "0.2058"},{"date": "2023-01-19", "currency": "DKK", "rate": "0.6626", "multiplier": 1, "rate_per_unit": "0.6626"},{"date": "2023-01-19", "currency": "EGP", "rate": "0.1531", "multiplier": 1, "rate_per_unit": "0.1531"},{"date": "2023-01-19", "currency": "HUF", "rate": "1.2465", "multiplier": 100, "rate_per_unit": "0.012465"},{"date": "2023-01-19", "currency": "INR", "rate": "0.0560", "multiplier": 1, "rate_per_unit": "0.0560"},{"date": "2023-01-19", "currency": "JPY", "rate": "3.5433", "multiplier": 100, "rate_per_unit": "0.035433"},{"date": "2023-01-19", "currency": "KRW", "rate": "0.3682", "multiplier": 100, "rate_per_unit": "0.003682"},{"date": "2023-01-19", "currency": "MDL", "rate": "0.2399", "multiplier": 1, "rate_per_unit": "0.2399"},{"date": "2023-01-19", "currency": "MXN", "rate": "0.2404", "multiplier": 1, "rate_per_unit": "0.2404"},{"date": "2023-01-19", "currency": "NOK", "rate": "0.4590", "multiplier": 1, "rate_per_unit": "0.4590"},{"date": "2023-01-19", "currency": "NZD", "rate": "2.9086", "multiplier": 1, "rate_per_unit": "2.9086"},{"date": "2023-01-19", "currency": "PLN", "rate": "1.0483", "multiplier": 1, "rate_per_unit": "1.0483"},{"date": "2023-01-19", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2023-01-19", "currency": "RUB", "rate": "0.0662", "multiplier": 1, "rate_per_unit": "0.0662"},{"date": "2023-01-19", "currency": "SEK", "rate": "0.4433", "multiplier": 1, "rate_per_unit": "0.4433"},{"date": "2023-01-19", "currency": "THB", "rate": "0.1378", "multiplier": 1, "rate_per_unit": "0.1378"},{"date": "2023-01-19", "currency": "TRY", "rate": "0.2425", "multiplier": 1, "rate_per_unit": "0.2425"},{"date": "2023-01-19", "currency": "UAH", "rate": "0.1233", "multiplier": 1, "rate_per_unit": "0.1233"},{"date": "2023-01-19", "currency": "XAU", "rate": "279.5194", "multiplier": 1, "rate_per_unit": "279.5194"},{"date": "2023-01-19", "currency": "XDR", "rate": "6.1448", "multiplier": 1, "rate_per_unit": "6.1448"},{"date": "2023-01-19", "currency": "ZAR", "rate": "0.2650", "multiplier": 1, "rate_per_unit": "0.2650"},{"date": "2023-01-20", "currency": "EUR", "rate": "4.9255", "multiplier": 1, "rate_per_unit": "4.9255"},{"date": "2023-01-20", "currency": "USD", "rate": "4.5451", "multiplier": 1, "rate_per_unit": "4.5451"},{"date": "2023-01-20", "currency": "GBP", "rate": "5.6182", "multiplier": 1, "rate_per_unit": "5.6182"},{"date": "2023-01-20", "currency": "CHF", "rate": "4.9445", "multiplier": 1, "rate_per_unit": "4.9445"},{"date": "2023-01-20", "currency": "AED", "rate": "1.2374", "multiplier": 1, "rate_per_unit": "1.2374"},{"date": "2023-01-20", "currency": "AUD", "rate": "3.1510", "multiplier": 1, "rate_per_unit": "3.1510"},{"date": "2023-01-20", "currency": "BGN", "rate": "2.5183", "multiplier": 1, "rate_per_unit": "2.5183"},{"date": "2023-01-20", "currency": "BRL", "rate": "0.8783", "multiplier": 1, "rate_per_unit": "0.8783"},{"date": "2023-01-20", "currency": "CAD", "rate": "3.3751", "multiplier": 1, "rate_per_unit": "3.3751"},{"date": "2023-01-20", "currency": "CNY", "rate": "0.6703", "multiplier": 1, "rate_per_unit": "0.6703"},{"date": "2023-01-20", "currency": "CZK", "rate": "0.2057", "multiplier": 1, "rate_per_unit": "0.2057"},{"date": "2023-01-20", "currency": "DKK", "rate": "0.6621", "multiplier": 1, "rate_per_unit": "0.6621"},{"date": "2023-01-20", "currency": "EGP", "rate": "0.1523", "multiplier": 1, "rate_per_unit": "0.1523"},{"date": "2023-01-20", "currency": "HUF", "rate": "1.2460", "multiplier": 100, "rate_per_unit": "0.01246"},{"date": "2023-01-20", "currency": "INR", "rate": "0.0560", "multiplier": 1, "rate_per_unit": "0.0560"},{"date": "2023-01-20", "currency": "JPY", "rate": "3.5059", "multiplier": 100, "rate_per_unit": "0.035059"},{"date": "2023-01-20", "currency": "KRW", "rate": "0.3683", "multiplier": 100, "rate_per_unit": "0.003683"},{"date": "2023-01-20", "currency": "MDL", "rate": "0.2398", "multiplier": 1, "rate_per_unit": "0.2398"},{"date": "2023-01-20", "currency": "MXN", "rate": "0.2401", "multiplier": 1, "rate_per_unit": "0.2401"},{"date": "2023-01-20", "currency": "NOK", "rate": "0.4603", "multiplier": 1, "rate_per_unit": "0.4603"},{"date": "2023-01-20", "currency": "NZD", "rate": "2.9179", "multiplier": 1, "rate_per_unit": "2.9179"},{"date": "2023-01-20", "currency": "PLN", "rate": "1.0452", "multiplier": 1, "rate_per_unit": "1.0452"},{"date": "2023-01-20", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2023-01-20", "currency": "RUB", "rate": "0.0662", "multiplier": 1, "rate_per_unit": "0.0662"},{"date": "2023-01-20", "currency": "SEK", "rate": "0.4412", "multiplier": 1, "rate_per_unit": "0.4412"},{"date": "2023-01-20", "currency": "THB", "rate": "0.1386", "multiplier": 1, "rate_per_unit": "0.1386"},{"date": "2023-01-20", "currency": "TRY", "rate": "0.2417", "multiplier": 1, "rate_per_unit": "0.2417"},{"date": "2023-01-20", "currency": "UAH", "rate": "0.1230", "multiplier": 1, "rate_per_unit": "0.1230"},{"date": "2023-01-20", "currency": "XAU", "rate": "282.0325", "multiplier": 1, "rate_per_unit": "282.0325"},{"date": "2023-01-20", "currency": "XDR", "rate": "6.1316", "multiplier": 1, "rate_per_unit": "6.1316"},{"date": "2023-01-20", "currency": "ZAR", "rate": "0.2633", "multiplier": 1, "rate_per_unit": "0.2633"},{"date": "2023-01-23", "currency": "EUR", "rate": "4.9198", "multiplier": 1, "rate_per_unit": "4.9198"},{"date": "2023-01-23", "currency": "USD", "rate": "4.5132", "multiplier": 1, "rate_per_unit": "4.5132"},{"date": "2023-01-23", "currency": "GBP", "rate": "5.5862", "multiplier": 1, "rate_per_unit": "5.5862"},{"date": "2023-01-23", "currency": "CHF", "rate": "4.9102", "multiplier": 1, "rate_per_unit": "4.9102"},{"date": "2023-01-23", "currency": "AED", "rate": "1.2287", "multiplier": 1, "rate_per_unit": "1.2287"},{"date": "2023-01-23", "currency": "AUD", "rate": "3.1648", "multiplier": 1, "rate_per_unit": "3.1648"},{"date": "2023-01-23", "currency": "BGN", "rate": "2.5154", "multiplier": 1, "rate_per_unit": "2.5154"},{"date": "2023-01-23", "currency": "BRL", "rate": "0.8666", "multiplier": 1, "rate_per_unit": "0.8666"},{"date": "2023-01-23", "currency": "CAD", "rate": "3.3786", "multiplier": 1, "rate_per_unit": "3.3786"},{"date": "2023-01-23", "currency": "CNY", "rate": "0.6652", "multiplier": 1, "rate_per_unit": "0.6652"},{"date": "2023-01-23", "currency": "CZK", "rate": "0.2060", "multiplier": 1, "rate_per_unit": "0.2060"},{"date": "2023-01-23", "currency": "DKK", "rate": "0.6613", "multiplier": 1, "rate_per_unit": "0.6613"},{"date": "2023-01-23", "currency": "EGP", "rate": "0.1509", "multiplier": 1, "rate_per_unit": "0.1509"},{"date": "2023-01-23", "currency": "HUF", "rate": "1.2450", "multiplier": 100, "rate_per_unit": "0.01245"},{"date": "2023-01-23", "currency": "INR", "rate": "0.0554", "multiplier": 1, "rate_per_unit": "0.0554"},{"date": "2023-01-23", "currency": "JPY", "rate": "3.4733", "multiplier": 100, "rate_per_unit": "0.034733"},{"date": "2023-01-23", "currency": "KRW", "rate": "0.3674", "multiplier": 100, "rate_per_unit": "0.003674"},{"date": "2023-01-23", "currency": "MDL", "rate": "0.2399", "multiplier": 1, "rate_per_unit": "0.2399"},{"date": "2023-01-23", "currency": "MXN", "rate": "0.2396", "multiplier": 1, "rate_per_unit": "0.2396"},{"date": "2023-01-23", "currency": "NOK", "rate": "0.4595", "multiplier": 1, "rate_per_unit": "0.4595"},{"date": "2023-01-23", "currency": "NZD", "rate": "2.9280", "multiplier": 1, "rate_per_unit": "2.9280"},{"date": "2023-01-23", "currency": "PLN", "rate": "1.0429", "multiplier": 1, "rate_per_unit": "1.0429"},{"date": "2023-01-23", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2023-01-23", "currency": "RUB", "rate": "0.0657", "multiplier": 1, "rate_per_unit": "0.0657"},{"date": "2023-01-23", "currency": "SEK", "rate": "0.4412", "multiplier": 1, "rate_per_unit": "0.4412"},{"date": "2023-01-23", "currency": "THB", "rate": "0.1378", "multiplier": 1, "rate_per_unit": "0.1378"},{"date": "2023-01-23", "currency": "TRY", "rate": "0.2400", "multiplier": 1, "rate_per_unit": "0.2400"},{"date": "2023-01-23", "currency": "UAH", "rate": "0.1222", "multiplier": 1, "rate_per_unit": "0.1222"},{"date": "2023-01-23", "currency": "XAU", "rate": "279.7558", "multiplier": 1, "rate_per_unit": "279.7558"},{"date": "2023-01-23", "currency": "XDR", "rate": "6.0985", "multiplier": 1, "rate_per_unit": "6.0985"},{"date": "2023-01-23", "currency": "ZAR", "rate": "0.2633", "multiplier": 1, "rate_per_unit": "0.2633"},{"date": "2023-01-25", "currency": "EUR", "rate": "4.9016", "multiplier": 1, "rate_per_unit": "4.9016"},{"date": "2023-01-25", "currency": "USD", "rate": "4.5101", "multiplier": 1, "rate_per_unit": "4.5101"},{"date": "2023-01-25", "currency": "GBP", "rate": "5.5473", "multiplier": 1, "rate_per_unit": "5.5473"},{"date": "2023-01-25", "currency": "CHF", "rate": "4.8877", "multiplier": 1, "rate_per_unit": "4.8877"},{"date": "2023-01-25", "currency": "AED", "rate": "1.2279", "multiplier": 1, "rate_per_unit": "1.2279"},{"date": "2023-01-25", "currency": "AUD", "rate": "3.1958", "multiplier": 1, "rate_per_unit": "3.1958"},{"date": "2023-01-25", "currency": "BGN", "rate": "2.5061", "multiplier": 1, "rate_per_unit": "2.5061"},{"date": "2023-01-25", "currency": "BRL", "rate": "0.8775", "multiplier": 1, "rate_per_unit": "0.8775"},{"date": "2023-01-25", "currency": "CAD", "rate": "3.3710", "multiplier": 1, "rate_per_unit": "3.3710"},{"date": "2023-01-25", "currency": "CNY", "rate": "0.6648", "multiplier": 1, "rate_per_unit": "0.6648"},{"date": "2023-01-25", "currency": "CZK", "rate": "0.2056", "multiplier": 1, "rate_per_unit": "0.2056"},{"date": "2023-01-25", "currency": "DKK", "rate": "0.6590", "multiplier": 1, "rate_per_unit": "0.6590"},{"date": "2023-01-25", "currency": "EGP", "rate": "0.1506", "multiplier": 1, "rate_per_unit": "0.1506"},{"date": "2023-01-25", "currency": "HUF", "rate": "1.2567", "multiplier": 100, "rate_per_unit": "0.012567"},{"date": "2023-01-25", "currency": "INR", "rate": "0.0553", "multiplier": 1, "rate_per_unit": "0.0553"},{"date": "2023-01-25", "currency": "JPY", "rate": "3.4684", "multiplier": 100, "rate_per_unit": "0.034684"},{"date": "2023-01-25", "currency": "KRW", "rate": "0.3647", "multiplier": 100, "rate_per_unit": "0.003647"},{"date": "2023-01-25", "currency": "MDL", "rate": "0.2386", "multiplier": 1, "rate_per_unit": "0.2386"},{"date": "2023-01-25", "currency": "MXN", "rate": "0.2398", "multiplier": 1, "rate_per_unit": "0.2398"},{"date": "2023-01-25", "currency": "NOK", "rate": "0.4555", "multiplier": 1, "rate_per_unit": "0.4555"},{"date": "2023-01-25", "currency": "NZD", "rate": "2.9198", "multiplier": 1, "rate_per_unit": "2.9198"},{"date": "2023-01-25", "currency": "PLN", "rate": "1.0399", "multiplier": 1, "rate_per_unit": "1.0399"},{"date": "2023-01-25", "currency": "RSD", "rate": "0.0418", "multiplier": 1, "rate_per_unit": "0.0418"},{"date": "2023-01-25", "currency": "RUB", "rate": "0.0653", "multiplier": 1, "rate_per_unit": "0.0653"},{"date": "2023-01-25", "currency": "SEK", "rate": "0.4400", "multiplier": 1, "rate_per_unit": "0.4400"},{"date": "2023-01-25", "currency": "THB", "rate": "0.1373", "multiplier": 1, "rate_per_unit": "0.1373"},{"date": "2023-01-25", "currency": "TRY", "rate": "0.2398", "multiplier": 1, "rate_per_unit": "0.2398"},{"date": "2023-01-25", "currency": "UAH", "rate": "0.1221", "multiplier": 1, "rate_per_unit": "0.1221"},{"date": "2023-01-25", "currency": "XAU", "rate": "279.2843", "multiplier": 1, "rate_per_unit": "279.2843"},{"date": "2023-01-25", "currency": "XDR", "rate": "6.0856", "multiplier": 1, "rate_per_unit": "6.0856"},{"date": "2023-01-25", "currency": "ZAR", "rate": "0.2619", "multiplier": 1, "rate_per_unit": "0.2619"},{"date": "2023-01-26", "currency": "EUR", "rate": "4.8858", "multiplier": 1, "rate_per_unit": "4.8858"},{"date": "2023-01-26", "currency": "USD", "rate": "4.4803", "multiplier": 1, "rate_per_unit": "4.4803"},{"date": "2023-01-26", "currency": "GBP", "rate": "5.5520", "multiplier": 1, "rate_per_unit": "5.5520"},{"date": "2023-01-26", "currency": "CHF", "rate": "4.8787", "multiplier": 1, "rate_per_unit": "4.8787"},{"date": "2023-01-26", "currency": "AED", "rate": "1.2198", "multiplier": 1, "rate_per_unit": "1.2198"},{"date": "2023-01-26", "currency": "AUD", "rate": "3.1889", "multiplier": 1, "rate_per_unit": "3.1889"},{"date": "2023-01-26", "currency": "BGN", "rate": "2.4980", "multiplier": 1, "rate_per_unit": "2.4980"},{"date": "2023-01-26", "currency": "BRL", "rate": "0.8831", "multiplier": 1, "rate_per_unit": "0.8831"},{"date": "2023-01-26", "currency": "CAD", "rate": "3.3470", "multiplier": 1, "rate_per_unit": "3.3470"},{"date": "2023-01-26", "currency": "CNY", "rate": "0.6604", "multiplier": 1, "rate_per_unit": "0.6604"},{"date": "2023-01-26", "currency": "CZK", "rate": "0.2054", "multiplier": 1, "rate_per_unit": "0.2054"},{"date": "2023-01-26", "currency": "DKK", "rate": "0.6569", "multiplier": 1, "rate_per_unit": "0.6569"},{"date": "2023-01-26", "currency": "EGP", "rate": "0.1499", "multiplier": 1, "rate_per_unit": "0.1499"},{"date": "2023-01-26", "currency": "HUF", "rate": "1.2576", "multiplier": 100, "rate_per_unit": "0.012576"},{"date": "2023-01-26", "currency": "INR", "rate": "0.0549", "multiplier": 1, "rate_per_unit": "0.0549"},{"date": "2023-01-26", "currency": "JPY", "rate": "3.4552", "multiplier": 100, "rate_per_unit": "0.034552"},{"date": "2023-01-26", "currency": "KRW", "rate": "0.3634", "multiplier": 100, "rate_per_unit": "0.003634"},{"date": "2023-01-26", "currency": "MDL", "rate": "0.2384", "multiplier": 1, "rate_per_unit": "0.2384"},{"date": "2023-01-26", "currency": "MXN", "rate": "0.2385", "multiplier": 1, "rate_per_unit": "0.2385"},{"date": "2023-01-26", "currency": "NOK", "rate": "0.4539", "multiplier": 1, "rate_per_unit": "0.4539"},{"date": "2023-01-26", "currency": "NZD", "rate": "2.9061", "multiplier": 1, "rate_per_unit": "2.9061"},{"date": "2023-01-26", "currency": "PLN", "rate": "1.0351", "multiplier": 1, "rate_per_unit": "1.0351"},{"date": "2023-01-26", "currency": "RSD", "rate": "0.0416", "multiplier": 1, "rate_per_unit": "0.0416"},{"date": "2023-01-26", "currency": "RUB", "rate": "0.0649", "multiplier": 1, "rate_per_unit": "0.0649"},{"date": "2023-01-26", "currency": "SEK", "rate": "0.4380", "multiplier": 1, "rate_per_unit": "0.4380"},{"date": "2023-01-26", "currency": "THB", "rate": "0.1369", "multiplier": 1, "rate_per_unit": "0.1369"},{"date": "2023-01-26", "currency": "TRY", "rate": "0.2381", "multiplier": 1, "rate_per_unit": "0.2381"},{"date": "2023-01-26", "currency": "UAH", "rate": "0.1213", "multiplier": 1, "rate_per_unit": "0.1213"},{"date": "2023-01-26", "currency": "XAU", "rate": "279.0697", "multiplier": 1, "rate_per_unit": "279.0697"},{"date": "2023-01-26", "currency": "XDR", "rate": "6.0562", "multiplier": 1, "rate_per_unit": "6.0562"},{"date": "2023-01-26", "currency": "ZAR", "rate": "0.2624", "multiplier": 1, "rate_per_unit": "0.2624"},{"date": "2023-01-27", "currency": "EUR", "rate": "4.8922", "multiplier": 1, "rate_per_unit": "4.8922"},{"date": "2023-01-27", "currency": "USD", "rate": "4.4928", "multiplier": 1, "rate_per_unit": "4.4928"},{"date": "2023-01-27", "currency": "GBP", "rate": "5.5612", "multiplier": 1, "rate_per_unit": "5.5612"},{"date": "2023-01-27", "currency": "CHF", "rate": "4.8793", "multiplier": 1, "rate_per_unit": "4.8793"},{"date": "2023-01-27", "currency": "AED", "rate": "1.2232", "multiplier": 1, "rate_per_unit": "1.2232"},{"date": "2023-01-27", "currency": "AUD", "rate": "3.1965", "multiplier": 1, "rate_per_unit": "3.1965"},{"date": "2023-01-27", "currency": "BGN", "rate": "2.5013", "multiplier": 1, "rate_per_unit": "2.5013"},{"date": "2023-01-27", "currency": "BRL", "rate": "0.8868", "multiplier": 1, "rate_per_unit": "0.8868"},{"date": "2023-01-27", "currency": "CAD", "rate": "3.3738", "multiplier": 1, "rate_per_unit": "3.3738"},{"date": "2023-01-27", "currency": "CNY", "rate": "0.6622", "multiplier": 1, "rate_per_unit": "0.6622"},{"date": "2023-01-27", "currency": "CZK", "rate": "0.2053", "multiplier": 1, "rate_per_unit": "0.2053"},{"date": "2023-01-27", "currency": "DKK", "rate": "0.6577", "multiplier": 1, "rate_per_unit": "0.6577"},{"date": "2023-01-27", "currency": "EGP", "rate": "0.1503", "multiplier": 1, "rate_per_unit": "0.1503"},{"date": "2023-01-27", "currency": "HUF", "rate": "1.2615", "multiplier": 100, "rate_per_unit": "0.012615"},{"date": "2023-01-27", "currency": "INR", "rate": "0.0551", "multiplier": 1, "rate_per_unit": "0.0551"},{"date": "2023-01-27", "currency": "JPY", "rate": "3.4620", "multiplier": 100, "rate_per_unit": "0.03462"},{"date": "2023-01-27", "currency": "KRW", "rate": "0.3640", "multiplier": 100, "rate_per_unit": "0.00364"},{"date": "2023-01-27", "currency": "MDL", "rate": "0.2384", "multiplier": 1, "rate_per_unit": "0.2384"},{"date": "2023-01-27", "currency": "MXN", "rate": "0.2395", "multiplier": 1, "rate_per_unit": "0.2395"},{"date": "2023-01-27", "currency": "NOK", "rate": "0.4552", "multiplier": 1, "rate_per_unit": "0.4552"},{"date": "2023-01-27", "currency": "NZD", "rate": "2.9159", "multiplier": 1, "rate_per_unit": "2.9159"},{"date": "2023-01-27", "currency": "PLN", "rate": "1.0395", "multiplier": 1, "rate_per_unit": "1.0395"},{"date": "2023-01-27", "currency": "RSD", "rate": "0.0417", "multiplier": 1, "rate_per_unit": "0.0417"},{"date": "2023-01-27", "currency": "RUB", "rate": "0.0648", "multiplier": 1, "rate_per_unit": "0.0648"},{"date": "2023-01-27", "currency": "SEK", "rate": "0.4363", "multiplier": 1, "rate_per_unit": "0.4363"},{"date": "2023-01-27", "currency": "THB", "rate": "0.1368", "multiplier": 1, "rate_per_unit": "0.1368"},{"date": "2023-01-27", "currency": "TRY", "rate": "0.2388", "multiplier": 1, "rate_per_unit": "0.2388"},{"date": "2023-01-27", "currency": "UAH", "rate": "0.1217", "multiplier": 1, "rate_per_unit": "0.1217"},{"date": "2023-01-27", "currency": "XAU", "rate": "278.5647", "multiplier": 1, "rate_per_unit": "278.5647"},{"date": "2023-01-27", "currency": "XDR", "rate": "6.0695", "multiplier": 1, "rate_per_unit": "6.0695"},{"date": "2023-01-27", "currency": "ZAR", "rate": "0.2615", "multiplier": 1, "rate_per_unit": "0.2615"},{"date": "2023-01-30", "currency": "EUR", "rate": "4.9030", "multiplier": 1, "rate_per_unit": "4.9030"},{"date": "2023-01-30", "currency": "USD", "rate": "4.4936", "multiplier": 1, "rate_per_unit": "4.4936"},{"date": "2023-01-30", "currency": "GBP", "rate": "5.5798", "multiplier": 1, "rate_per_unit": "5.5798"},{"date": "2023-01-30", "currency": "CHF", "rate": "4.8925", "multiplier": 1, "rate_per_unit": "4.8925"},{"date": "2023-01-30", "currency": "AED", "rate": "1.2234", "multiplier": 1, "rate_per_unit": "1.2234"},{"date": "2023-01-30", "currency": "AUD", "rate": "3.1876", "multiplier": 1, "rate_per_unit": "3.1876"},{"date": "2023-01-30", "currency": "BGN", "rate": "2.5068", "multiplier": 1, "rate_per_unit": "2.5068"},{"date": "2023-01-30", "currency": "BRL", "rate": "0.8795", "multiplier": 1, "rate_per_unit": "0.8795"},{"date": "2023-01-30", "currency": "CAD", "rate": "3.3744", "multiplier": 1, "rate_per_unit": "3.3744"},{"date": "2023-01-30", "currency": "CNY", "rate": "0.6656", "multiplier": 1, "rate_per_unit": "0.6656"},{"date": "2023-01-30", "currency": "CZK", "rate": "0.2056", "multiplier": 1, "rate_per_unit": "0.2056"},{"date": "2023-01-30", "currency": "DKK", "rate": "0.6592", "multiplier": 1, "rate_per_unit": "0.6592"},{"date": "2023-01-30", "currency": "EGP", "rate": "0.1497", "multiplier": 1, "rate_per_unit": "0.1497"},{"date": "2023-01-30", "currency": "HUF", "rate": "1.2523", "multiplier": 100, "rate_per_unit": "0.012523"},{"date": "2023-01-30", "currency": "INR", "rate": "0.0551", "multiplier": 1, "rate_per_unit": "0.0551"},{"date": "2023-01-30", "currency": "JPY", "rate": "3.4587", "multiplier": 100, "rate_per_unit": "0.034587"},{"date": "2023-01-30", "currency": "KRW", "rate": "0.3661", "multiplier": 100, "rate_per_unit": "0.003661"},{"date": "2023-01-30", "currency": "MDL", "rate": "0.2401", "multiplier": 1, "rate_per_unit": "0.2401"},{"date": "2023-01-30", "currency": "MXN", "rate": "0.2395", "multiplier": 1, "rate_per_unit": "0.2395"},{"date": "2023-01-30", "currency": "NOK", "rate": "0.4554", "multiplier": 1, "rate_per_unit": "0.4554"},{"date": "2023-01-30", "currency": "NZD", "rate": "2.9222", "multiplier": 1, "rate_per_unit": "2.9222"},{"date": "2023-01-30", "currency": "PLN", "rate": "1.0411", "multiplier": 1, "rate_per_unit": "1.0411"},{"date": "2023-01-30", "currency": "RSD", "rate": "0.0418", "multiplier": 1, "rate_per_unit": "0.0418"},{"date": "2023-01-30", "currency": "RUB", "rate": "0.0646", "multiplier": 1, "rate_per_unit": "0.0646"},{"date": "2023-01-30", "currency": "SEK", "rate": "0.4362", "multiplier": 1, "rate_per_unit": "0.4362"},{"date": "2023-01-30", "currency": "THB", "rate": "0.1375", "multiplier": 1, "rate_per_unit": "0.1375"},{"date": "2023-01-30", "currency": "TRY", "rate": "0.2389", "multiplier": 1, "rate_per_unit": "0.2389"},{"date": "2023-01-30", "currency": "UAH", "rate": "0.1217", "multiplier": 1, "rate_per_unit": "0.1217"},{"date": "2023-01-30", "currency": "XAU", "rate": "278.6082", "multiplier": 1, "rate_per_unit": "278.6082"},{"date": "2023-01-30", "currency": "XDR", "rate": "6.0788", "multiplier": 1, "rate_per_unit": "6.0788"},{"date": "2023-01-30", "currency": "ZAR", "rate": "0.2603", "multiplier": 1, "rate_per_unit": "0.2603"},{"date": "2023-01-31", "currency": "EUR", "rate": "4.9221", "multiplier": 1, "rate_per_unit": "4.9221"},{"date": "2023-01-31", "currency": "USD", "rate": "4.5466", "multiplier": 1, "rate_per_unit": "4.5466"},{"date": "2023-01-31", "currency": "GBP", "rate": "5.6028", "multiplier": 1, "rate_per_unit": "5.6028"},{"date": "2023-01-31", "currency": "CHF", "rate": "4.8998", "multiplier": 1, "rate_per_unit": "4.8998"},{"date": "2023-01-31", "currency": "AED", "rate": "1.2378", "multiplier": 1, "rate_per_unit": "1.2378"},{"date": "2023-01-31", "currency": "AUD", "rate": "3.1795", "multiplier": 1, "rate_per_unit": "3.1795"},{"date": "2023-01-31", "currency": "BGN", "rate": "2.5166", "multiplier": 1, "rate_per_unit": "2.5166"},{"date": "2023-01-31", "currency": "BRL", "rate": "0.8886", "multiplier": 1, "rate_per_unit": "0.8886"},{"date": "2023-01-31", "currency": "CAD", "rate": "3.3781", "multiplier": 1, "rate_per_unit": "3.3781"},{"date": "2023-01-31", "currency": "CNY", "rate": "0.6728", "multiplier": 1, "rate_per_unit": "0.6728"},{"date": "2023-01-31", "currency": "CZK", "rate": "0.2066", "multiplier": 1, "rate_per_unit": "0.2066"},{"date": "2023-01-31", "currency": "DKK", "rate": "0.6617", "multiplier": 1, "rate_per_unit": "0.6617"},{"date": "2023-01-31", "currency": "EGP", "rate": "0.1504", "multiplier": 1, "rate_per_unit": "0.1504"},{"date": "2023-01-31", "currency": "HUF", "rate": "1.2639", "multiplier": 100, "rate_per_unit": "0.012639"},{"date": "2023-01-31", "currency": "INR", "rate": "0.0555", "multiplier": 1, "rate_per_unit": "0.0555"},{"date": "2023-01-31", "currency": "JPY", "rate": "3.4868", "multiplier": 100, "rate_per_unit": "0.034868"},{"date": "2023-01-31", "currency": "KRW", "rate": "0.3673", "multiplier": 100, "rate_per_unit": "0.003673"},{"date": "2023-01-31", "currency": "MDL", "rate": "0.2408", "multiplier": 1, "rate_per_unit": "0.2408"},{"date": "2023-01-31", "currency": "MXN", "rate": "0.2416", "multiplier": 1, "rate_per_unit": "0.2416"},{"date": "2023-01-31", "currency": "NOK", "rate": "0.4512", "multiplier": 1, "rate_per_unit": "0.4512"},{"date": "2023-01-31", "currency": "NZD", "rate": "2.9183", "multiplier": 1, "rate_per_unit": "2.9183"},{"date": "2023-01-31", "currency": "PLN", "rate": "1.0451", "multiplier": 1, "rate_per_unit": "1.0451"},{"date": "2023-01-31", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2023-01-31", "currency": "RUB", "rate": "0.0644", "multiplier": 1, "rate_per_unit": "0.0644"},{"date": "2023-01-31", "currency": "SEK", "rate": "0.4345", "multiplier": 1, "rate_per_unit": "0.4345"},{"date": "2023-01-31", "currency": "THB", "rate": "0.1375", "multiplier": 1, "rate_per_unit": "0.1375"},{"date": "2023-01-31", "currency": "TRY", "rate": "0.2417", "multiplier": 1, "rate_per_unit": "0.2417"},{"date": "2023-01-31", "currency": "UAH", "rate": "0.1231", "multiplier": 1, "rate_per_unit": "0.1231"},{"date": "2023-01-31", "currency": "XAU", "rate": "278.5779", "multiplier": 1, "rate_per_unit": "278.5779"},{"date": "2023-01-31", "currency": "XDR", "rate": "6.1301", "multiplier": 1, "rate_per_unit": "6.1301"},{"date": "2023-01-31", "currency": "ZAR", "rate": "0.2601", "multiplier": 1, "rate_per_unit": "0.2601"},{"date": "2023-02-01", "currency": "EUR", "rate": "4.9148", "multiplier": 1, "rate_per_unit": "4.9148"},{"date": "2023-02-01", "currency": "USD", "rate": "4.5152", "multiplier": 1, "rate_per_unit": "4.5152"},{"date": "2023-02-01", "currency": "GBP", "rate": "5.5638", "multiplier": 1, "rate_per_unit": "5.5638"},{"date": "2023-02-01", "currency": "CHF", "rate": "4.9264", "multiplier": 1, "rate_per_unit": "4.9264"},{"date": "2023-02-01", "currency": "AED", "rate": "1.2293", "multiplier": 1, "rate_per_unit": "1.2293"},{"date": "2023-02-01", "currency": "AUD", "rate": "3.1945", "multiplier": 1, "rate_per_unit": "3.1945"},{"date": "2023-02-01", "currency": "BGN", "rate": "2.5129", "multiplier": 1, "rate_per_unit": "2.5129"},{"date": "2023-02-01", "currency": "BRL", "rate": "0.8899", "multiplier": 1, "rate_per_unit": "0.8899"},{"date": "2023-02-01", "currency": "CAD", "rate": "3.3913", "multiplier": 1, "rate_per_unit": "3.3913"},{"date": "2023-02-01", "currency": "CNY", "rate": "0.6699", "multiplier": 1, "rate_per_unit": "0.6699"},{"date": "2023-02-01", "currency": "CZK", "rate": "0.2067", "multiplier": 1, "rate_per_unit": "0.2067"},{"date": "2023-02-01", "currency": "DKK", "rate": "0.6607", "multiplier": 1, "rate_per_unit": "0.6607"},{"date": "2023-02-01", "currency": "EGP", "rate": "0.1494", "multiplier": 1, "rate_per_unit": "0.1494"},{"date": "2023-02-01", "currency": "HUF", "rate": "1.2604", "multiplier": 100, "rate_per_unit": "0.012604"},{"date": "2023-02-01", "currency": "INR", "rate": "0.0551", "multiplier": 1, "rate_per_unit": "0.0551"},{"date": "2023-02-01", "currency": "JPY", "rate": "3.4759", "multiplier": 100, "rate_per_unit": "0.034759"},{"date": "2023-02-01", "currency": "KRW", "rate": "0.3673", "multiplier": 100, "rate_per_unit": "0.003673"},{"date": "2023-02-01", "currency": "MDL", "rate": "0.2417", "multiplier": 1, "rate_per_unit": "0.2417"},{"date": "2023-02-01", "currency": "MXN", "rate": "0.2401", "multiplier": 1, "rate_per_unit": "0.2401"},{"date": "2023-02-01", "currency": "NOK", "rate": "0.4537", "multiplier": 1, "rate_per_unit": "0.4537"},{"date": "2023-02-01", "currency": "NZD", "rate": "2.9090", "multiplier": 1, "rate_per_unit": "2.9090"},{"date": "2023-02-01", "currency": "PLN", "rate": "1.0439", "multiplier": 1, "rate_per_unit": "1.0439"},{"date": "2023-02-01", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2023-02-01", "currency": "RUB", "rate": "0.0644", "multiplier": 1, "rate_per_unit": "0.0644"},{"date": "2023-02-01", "currency": "SEK", "rate": "0.4332", "multiplier": 1, "rate_per_unit": "0.4332"},{"date": "2023-02-01", "currency": "THB", "rate": "0.1373", "multiplier": 1, "rate_per_unit": "0.1373"},{"date": "2023-02-01", "currency": "TRY", "rate": "0.2400", "multiplier": 1, "rate_per_unit": "0.2400"},{"date": "2023-02-01", "currency": "UAH", "rate": "0.1222", "multiplier": 1, "rate_per_unit": "0.1222"},{"date": "2023-02-01", "currency": "XAU", "rate": "279.6982", "multiplier": 1, "rate_per_unit": "279.6982"},{"date": "2023-02-01", "currency": "XDR", "rate": "6.1015", "multiplier": 1, "rate_per_unit": "6.1015"},{"date": "2023-02-01", "currency": "ZAR", "rate": "0.2602", "multiplier": 1, "rate_per_unit": "0.2602"},{"date": "2023-02-02", "currency": "EUR", "rate": "4.9024", "multiplier": 1, "rate_per_unit": "4.9024"},{"date": "2023-02-02", "currency": "USD", "rate": "4.4632", "multiplier": 1, "rate_per_unit": "4.4632"},{"date": "2023-02-02", "currency": "GBP", "rate": "5.4966", "multiplier": 1, "rate_per_unit": "5.4966"},{"date": "2023-02-02", "currency": "CHF", "rate": "4.9026", "multiplier": 1, "rate_per_unit": "4.9026"},{"date": "2023-02-02", "currency": "AED", "rate": "1.2151", "multiplier": 1, "rate_per_unit": "1.2151"},{"date": "2023-02-02", "currency": "AUD", "rate": "3.1780", "multiplier": 1, "rate_per_unit": "3.1780"},{"date": "2023-02-02", "currency": "BGN", "rate": "2.5065", "multiplier": 1, "rate_per_unit": "2.5065"},{"date": "2023-02-02", "currency": "BRL", "rate": "0.8829", "multiplier": 1, "rate_per_unit": "0.8829"},{"date": "2023-02-02", "currency": "CAD", "rate": "3.3577", "multiplier": 1, "rate_per_unit": "3.3577"},{"date": "2023-02-02", "currency": "CNY", "rate": "0.6635", "multiplier": 1, "rate_per_unit": "0.6635"},{"date": "2023-02-02", "currency": "CZK", "rate": "0.2061", "multiplier": 1, "rate_per_unit": "0.2061"},{"date": "2023-02-02", "currency": "DKK", "rate": "0.6590", "multiplier": 1, "rate_per_unit": "0.6590"},{"date": "2023-02-02", "currency": "EGP", "rate": "0.1472", "multiplier": 1, "rate_per_unit": "0.1472"},{"date": "2023-02-02", "currency": "HUF", "rate": "1.2641", "multiplier": 100, "rate_per_unit": "0.012641"},{"date": "2023-02-02", "currency": "INR", "rate": "0.0543", "multiplier": 1, "rate_per_unit": "0.0543"},{"date": "2023-02-02", "currency": "JPY", "rate": "3.4618", "multiplier": 100, "rate_per_unit": "0.034618"},{"date": "2023-02-02", "currency": "KRW", "rate": "0.3647", "multiplier": 100, "rate_per_unit": "0.003647"},{"date": "2023-02-02", "currency": "MDL", "rate": "0.2389", "multiplier": 1, "rate_per_unit": "0.2389"},{"date": "2023-02-02", "currency": "MXN", "rate": "0.2410", "multiplier": 1, "rate_per_unit": "0.2410"},{"date": "2023-02-02", "currency": "NOK", "rate": "0.4476", "multiplier": 1, "rate_per_unit": "0.4476"},{"date": "2023-02-02", "currency": "NZD", "rate": "2.9050", "multiplier": 1, "rate_per_unit": "2.9050"},{"date": "2023-02-02", "currency": "PLN", "rate": "1.0418", "multiplier": 1, "rate_per_unit": "1.0418"},{"date": "2023-02-02", "currency": "RSD", "rate": "0.0418", "multiplier": 1, "rate_per_unit": "0.0418"},{"date": "2023-02-02", "currency": "RUB", "rate": "0.0637", "multiplier": 1, "rate_per_unit": "0.0637"},{"date": "2023-02-02", "currency": "SEK", "rate": "0.4316", "multiplier": 1, "rate_per_unit": "0.4316"},{"date": "2023-02-02", "currency": "THB", "rate": "0.1359", "multiplier": 1, "rate_per_unit": "0.1359"},{"date": "2023-02-02", "currency": "TRY", "rate": "0.2372", "multiplier": 1, "rate_per_unit": "0.2372"},{"date": "2023-02-02", "currency": "UAH", "rate": "0.1208", "multiplier": 1, "rate_per_unit": "0.1208"},{"date": "2023-02-02", "currency": "XAU", "rate": "280.1298", "multiplier": 1, "rate_per_unit": "280.1298"},{"date": "2023-02-02", "currency": "XDR", "rate": "6.0524", "multiplier": 1, "rate_per_unit": "6.0524"},{"date": "2023-02-02", "currency": "ZAR", "rate": "0.2612", "multiplier": 1, "rate_per_unit": "0.2612"},{"date": "2023-02-03", "currency": "EUR", "rate": "4.9005", "multiplier": 1, "rate_per_unit": "4.9005"},{"date": "2023-02-03", "currency": "USD", "rate": "4.4823", "multiplier": 1, "rate_per_unit": "4.4823"},{"date": "2023-02-03", "currency": "GBP", "rate": "5.4945", "multiplier": 1, "rate_per_unit": "5.4945"},{"date": "2023-02-03", "currency": "CHF", "rate": "4.9076", "multiplier": 1, "rate_per_unit": "4.9076"},{"date": "2023-02-03", "currency": "AED", "rate": "1.2204", "multiplier": 1, "rate_per_unit": "1.2204"},{"date": "2023-02-03", "currency": "AUD", "rate": "3.1660", "multiplier": 1, "rate_per_unit": "3.1660"},{"date": "2023-02-03", "currency": "BGN", "rate": "2.5056", "multiplier": 1, "rate_per_unit": "2.5056"},{"date": "2023-02-03", "currency": "BRL", "rate": "0.8874", "multiplier": 1, "rate_per_unit": "0.8874"},{"date": "2023-02-03", "currency": "CAD", "rate": "3.3580", "multiplier": 1, "rate_per_unit": "3.3580"},{"date": "2023-02-03", "currency": "CNY", "rate": "0.6650", "multiplier": 1, "rate_per_unit": "0.6650"},{"date": "2023-02-03", "currency": "CZK", "rate": "0.2062", "multiplier": 1, "rate_per_unit": "0.2062"},{"date": "2023-02-03", "currency": "DKK", "rate": "0.6582", "multiplier": 1, "rate_per_unit": "0.6582"},{"date": "2023-02-03", "currency": "EGP", "rate": "0.1480", "multiplier": 1, "rate_per_unit": "0.1480"},{"date": "2023-02-03", "currency": "HUF", "rate": "1.2712", "multiplier": 100, "rate_per_unit": "0.012712"},{"date": "2023-02-03", "currency": "INR", "rate": "0.0547", "multiplier": 1, "rate_per_unit": "0.0547"},{"date": "2023-02-03", "currency": "JPY", "rate": "3.4888", "multiplier": 100, "rate_per_unit": "0.034888"},{"date": "2023-02-03", "currency": "KRW", "rate": "0.3642", "multiplier": 100, "rate_per_unit": "0.003642"},{"date": "2023-02-03", "currency": "MDL", "rate": "0.2362", "multiplier": 1, "rate_per_unit": "0.2362"},{"date": "2023-02-03", "currency": "MXN", "rate": "0.2400", "multiplier": 1, "rate_per_unit": "0.2400"},{"date": "2023-02-03", "currency": "NOK", "rate": "0.4473", "multiplier": 1, "rate_per_unit": "0.4473"},{"date": "2023-02-03", "currency": "NZD", "rate": "2.9037", "multiplier": 1, "rate_per_unit": "2.9037"},{"date": "2023-02-03", "currency": "PLN", "rate": "1.0450", "multiplier": 1, "rate_per_unit": "1.0450"},{"date": "2023-02-03", "currency": "RSD", "rate": "0.0418", "multiplier": 1, "rate_per_unit": "0.0418"},{"date": "2023-02-03", "currency": "RUB", "rate": "0.0637", "multiplier": 1, "rate_per_unit": "0.0637"},{"date": "2023-02-03", "currency": "SEK", "rate": "0.4328", "multiplier": 1, "rate_per_unit": "0.4328"},{"date": "2023-02-03", "currency": "THB", "rate": "0.1359", "multiplier": 1, "rate_per_unit": "0.1359"},{"date": "2023-02-03", "currency": "TRY", "rate": "0.2384", "multiplier": 1, "rate_per_unit": "0.2384"},{"date": "2023-02-03", "currency": "UAH", "rate": "0.1214", "multiplier": 1, "rate_per_unit": "0.1214"},{"date": "2023-02-03", "currency": "XAU", "rate": "275.3749", "multiplier": 1, "rate_per_unit": "275.3749"},{"date": "2023-02-03", "currency": "XDR", "rate": "6.0680", "multiplier": 1, "rate_per_unit": "6.0680"},{"date": "2023-02-03", "currency": "ZAR", "rate": "0.2613", "multiplier": 1, "rate_per_unit": "0.2613"},{"date": "2023-02-06", "currency": "EUR", "rate": "4.9036", "multiplier": 1, "rate_per_unit": "4.9036"},{"date": "2023-02-06", "currency": "USD", "rate": "4.5570", "multiplier": 1, "rate_per_unit": "4.5570"},{"date": "2023-02-06", "currency": "GBP", "rate": "5.4789", "multiplier": 1, "rate_per_unit": "5.4789"},{"date": "2023-02-06", "currency": "CHF", "rate": "4.9186", "multiplier": 1, "rate_per_unit": "4.9186"},{"date": "2023-02-06", "currency": "AED", "rate": "1.2407", "multiplier": 1, "rate_per_unit": "1.2407"},{"date": "2023-02-06", "currency": "AUD", "rate": "3.1404", "multiplier": 1, "rate_per_unit": "3.1404"},{"date": "2023-02-06", "currency": "BGN", "rate": "2.5072", "multiplier": 1, "rate_per_unit": "2.5072"},{"date": "2023-02-06", "currency": "BRL", "rate": "0.8844", "multiplier": 1, "rate_per_unit": "0.8844"},{"date": "2023-02-06", "currency": "CAD", "rate": "3.3896", "multiplier": 1, "rate_per_unit": "3.3896"},{"date": "2023-02-06", "currency": "CNY", "rate": "0.6716", "multiplier": 1, "rate_per_unit": "0.6716"},{"date": "2023-02-06", "currency": "CZK", "rate": "0.2057", "multiplier": 1, "rate_per_unit": "0.2057"},{"date": "2023-02-06", "currency": "DKK", "rate": "0.6587", "multiplier": 1, "rate_per_unit": "0.6587"},{"date": "2023-02-06", "currency": "EGP", "rate": "0.1503", "multiplier": 1, "rate_per_unit": "0.1503"},{"date": "2023-02-06", "currency": "HUF", "rate": "1.2569", "multiplier": 100, "rate_per_unit": "0.012569"},{"date": "2023-02-06", "currency": "INR", "rate": "0.0551", "multiplier": 1, "rate_per_unit": "0.0551"},{"date": "2023-02-06", "currency": "JPY", "rate": "3.4457", "multiplier": 100, "rate_per_unit": "0.034457"},{"date": "2023-02-06", "currency": "KRW", "rate": "0.3620", "multiplier": 100, "rate_per_unit": "0.00362"},{"date": "2023-02-06", "currency": "MDL", "rate": "0.2392", "multiplier": 1, "rate_per_unit": "0.2392"},{"date": "2023-02-06", "currency": "MXN", "rate": "0.2388", "multiplier": 1, "rate_per_unit": "0.2388"},{"date": "2023-02-06", "currency": "NOK", "rate": "0.4429", "multiplier": 1, "rate_per_unit": "0.4429"},{"date": "2023-02-06", "currency": "NZD", "rate": "2.8685", "multiplier": 1, "rate_per_unit": "2.8685"},{"date": "2023-02-06", "currency": "PLN", "rate": "1.0385", "multiplier": 1, "rate_per_unit": "1.0385"},{"date": "2023-02-06", "currency": "RSD", "rate": "0.0418", "multiplier": 1, "rate_per_unit": "0.0418"},{"date": "2023-02-06", "currency": "RUB", "rate": "0.0645", "multiplier": 1, "rate_per_unit": "0.0645"},{"date": "2023-02-06", "currency": "SEK", "rate": "0.4296", "multiplier": 1, "rate_per_unit": "0.4296"},{"date": "2023-02-06", "currency": "THB", "rate": "0.1352", "multiplier": 1, "rate_per_unit": "0.1352"},{"date": "2023-02-06", "currency": "TRY", "rate": "0.2420", "multiplier": 1, "rate_per_unit": "0.2420"},{"date": "2023-02-06", "currency": "UAH", "rate": "0.1234", "multiplier": 1, "rate_per_unit": "0.1234"},{"date": "2023-02-06", "currency": "XAU", "rate": "274.4439", "multiplier": 1, "rate_per_unit": "274.4439"},{"date": "2023-02-06", "currency": "XDR", "rate": "6.1124", "multiplier": 1, "rate_per_unit": "6.1124"},{"date": "2023-02-06", "currency": "ZAR", "rate": "0.2586", "multiplier": 1, "rate_per_unit": "0.2586"},{"date": "2023-02-07", "currency": "EUR", "rate": "4.9022", "multiplier": 1, "rate_per_unit": "4.9022"},{"date": "2023-02-07", "currency": "USD", "rate": "4.5747", "multiplier": 1, "rate_per_unit": "4.5747"},{"date": "2023-02-07", "currency": "GBP", "rate": "5.4884", "multiplier": 1, "rate_per_unit": "5.4884"},{"date": "2023-02-07", "currency": "CHF", "rate": "4.9405", "multiplier": 1, "rate_per_unit": "4.9405"},{"date": "2023-02-07", "currency": "AED", "rate": "1.2455", "multiplier": 1, "rate_per_unit": "1.2455"},{"date": "2023-02-07", "currency": "AUD", "rate": "3.1696", "multiplier": 1, "rate_per_unit": "3.1696"},{"date": "2023-02-07", "currency": "BGN", "rate": "2.5065", "multiplier": 1, "rate_per_unit": "2.5065"},{"date": "2023-02-07", "currency": "BRL", "rate": "0.8888", "multiplier": 1, "rate_per_unit": "0.8888"},{"date": "2023-02-07", "currency": "CAD", "rate": "3.4092", "multiplier": 1, "rate_per_unit": "3.4092"},{"date": "2023-02-07", "currency": "CNY", "rate": "0.6742", "multiplier": 1, "rate_per_unit": "0.6742"},{"date": "2023-02-07", "currency": "CZK", "rate": "0.2057", "multiplier": 1, "rate_per_unit": "0.2057"},{"date": "2023-02-07", "currency": "DKK", "rate": "0.6588", "multiplier": 1, "rate_per_unit": "0.6588"},{"date": "2023-02-07", "currency": "EGP", "rate": "0.1508", "multiplier": 1, "rate_per_unit": "0.1508"},{"date": "2023-02-07", "currency": "HUF", "rate": "1.2474", "multiplier": 100, "rate_per_unit": "0.012474"},{"date": "2023-02-07", "currency": "INR", "rate": "0.0553", "multiplier": 1, "rate_per_unit": "0.0553"},{"date": "2023-02-07", "currency": "JPY", "rate": "3.4671", "multiplier": 100, "rate_per_unit": "0.034671"},{"date": "2023-02-07", "currency": "KRW", "rate": "0.3629", "multiplier": 100, "rate_per_unit": "0.003629"},{"date": "2023-02-07", "currency": "MDL", "rate": "0.2427", "multiplier": 1, "rate_per_unit": "0.2427"},{"date": "2023-02-07", "currency": "MXN", "rate": "0.2395", "multiplier": 1, "rate_per_unit": "0.2395"},{"date": "2023-02-07", "currency": "NOK", "rate": "0.4415", "multiplier": 1, "rate_per_unit": "0.4415"},{"date": "2023-02-07", "currency": "NZD", "rate": "2.8912", "multiplier": 1, "rate_per_unit": "2.8912"},{"date": "2023-02-07", "currency": "PLN", "rate": "1.0319", "multiplier": 1, "rate_per_unit": "1.0319"},{"date": "2023-02-07", "currency": "RSD", "rate": "0.0418", "multiplier": 1, "rate_per_unit": "0.0418"},{"date": "2023-02-07", "currency": "RUB", "rate": "0.0646", "multiplier": 1, "rate_per_unit": "0.0646"},{"date": "2023-02-07", "currency": "SEK", "rate": "0.4307", "multiplier": 1, "rate_per_unit": "0.4307"},{"date": "2023-02-07", "currency": "THB", "rate": "0.1361", "multiplier": 1, "rate_per_unit": "0.1361"},{"date": "2023-02-07", "currency": "TRY", "rate": "0.2430", "multiplier": 1, "rate_per_unit": "0.2430"},{"date": "2023-02-07", "currency": "UAH", "rate": "0.1239", "multiplier": 1, "rate_per_unit": "0.1239"},{"date": "2023-02-07", "currency": "XAU", "rate": "275.3601", "multiplier": 1, "rate_per_unit": "275.3601"},{"date": "2023-02-07", "currency": "XDR", "rate": "6.1285", "multiplier": 1, "rate_per_unit": "6.1285"},{"date": "2023-02-07", "currency": "ZAR", "rate": "0.2595", "multiplier": 1, "rate_per_unit": "0.2595"},{"date": "2023-02-08", "currency": "EUR", "rate": "4.8962", "multiplier": 1, "rate_per_unit": "4.8962"},{"date": "2023-02-08", "currency": "USD", "rate": "4.5550", "multiplier": 1, "rate_per_unit": "4.5550"},{"date": "2023-02-08", "currency": "GBP", "rate": "5.5088", "multiplier": 1, "rate_per_unit": "5.5088"},{"date": "2023-02-08", "currency": "CHF", "rate": "4.9559", "multiplier": 1, "rate_per_unit": "4.9559"},{"date": "2023-02-08", "currency": "AED", "rate": "1.2401", "multiplier": 1, "rate_per_unit": "1.2401"},{"date": "2023-02-08", "currency": "AUD", "rate": "3.1791", "multiplier": 1, "rate_per_unit": "3.1791"},{"date": "2023-02-08", "currency": "BGN", "rate": "2.5034", "multiplier": 1, "rate_per_unit": "2.5034"},{"date": "2023-02-08", "currency": "BRL", "rate": "0.8742", "multiplier": 1, "rate_per_unit": "0.8742"},{"date": "2023-02-08", "currency": "CAD", "rate": "3.4061", "multiplier": 1, "rate_per_unit": "3.4061"},{"date": "2023-02-08", "currency": "CNY", "rate": "0.6714", "multiplier": 1, "rate_per_unit": "0.6714"},{"date": "2023-02-08", "currency": "CZK", "rate": "0.2059", "multiplier": 1, "rate_per_unit": "0.2059"},{"date": "2023-02-08", "currency": "DKK", "rate": "0.6578", "multiplier": 1, "rate_per_unit": "0.6578"},{"date": "2023-02-08", "currency": "EGP", "rate": "0.1499", "multiplier": 1, "rate_per_unit": "0.1499"},{"date": "2023-02-08", "currency": "HUF", "rate": "1.2600", "multiplier": 100, "rate_per_unit": "0.0126"},{"date": "2023-02-08", "currency": "INR", "rate": "0.0552", "multiplier": 1, "rate_per_unit": "0.0552"},{"date": "2023-02-08", "currency": "JPY", "rate": "3.4820", "multiplier": 100, "rate_per_unit": "0.03482"},{"date": "2023-02-08", "currency": "KRW", "rate": "0.3617", "multiplier": 100, "rate_per_unit": "0.003617"},{"date": "2023-02-08", "currency": "MDL", "rate": "0.2434", "multiplier": 1, "rate_per_unit": "0.2434"},{"date": "2023-02-08", "currency": "MXN", "rate": "0.2414", "multiplier": 1, "rate_per_unit": "0.2414"},{"date": "2023-02-08", "currency": "NOK", "rate": "0.4449", "multiplier": 1, "rate_per_unit": "0.4449"},{"date": "2023-02-08", "currency": "NZD", "rate": "2.8876", "multiplier": 1, "rate_per_unit": "2.8876"},{"date": "2023-02-08", "currency": "PLN", "rate": "1.0351", "multiplier": 1, "rate_per_unit": "1.0351"},{"date": "2023-02-08", "currency": "RSD", "rate": "0.0417", "multiplier": 1, "rate_per_unit": "0.0417"},{"date": "2023-02-08", "currency": "RUB", "rate": "0.0638", "multiplier": 1, "rate_per_unit": "0.0638"},{"date": "2023-02-08", "currency": "SEK", "rate": "0.4326", "multiplier": 1, "rate_per_unit": "0.4326"},{"date": "2023-02-08", "currency": "THB", "rate": "0.1360", "multiplier": 1, "rate_per_unit": "0.1360"},{"date": "2023-02-08", "currency": "TRY", "rate": "0.2420", "multiplier": 1, "rate_per_unit": "0.2420"},{"date": "2023-02-08", "currency": "UAH", "rate": "0.1233", "multiplier": 1, "rate_per_unit": "0.1233"},{"date": "2023-02-08", "currency": "XAU", "rate": "275.4827", "multiplier": 1, "rate_per_unit": "275.4827"},{"date": "2023-02-08", "currency": "XDR", "rate": "6.1155", "multiplier": 1, "rate_per_unit": "6.1155"},{"date": "2023-02-08", "currency": "ZAR", "rate": "0.2599", "multiplier": 1, "rate_per_unit": "0.2599"},{"date": "2023-02-09", "currency": "EUR", "rate": "4.8900", "multiplier": 1, "rate_per_unit": "4.8900"},{"date": "2023-02-09", "currency": "USD", "rate": "4.5374", "multiplier": 1, "rate_per_unit": "4.5374"},{"date": "2023-02-09", "currency": "GBP", "rate": "5.5142", "multiplier": 1, "rate_per_unit": "5.5142"},{"date": "2023-02-09", "currency": "CHF", "rate": "4.9461", "multiplier": 1, "rate_per_unit": "4.9461"},{"date": "2023-02-09", "currency": "AED", "rate": "1.2353", "multiplier": 1, "rate_per_unit": "1.2353"},{"date": "2023-02-09", "currency": "AUD", "rate": "3.1666", "multiplier": 1, "rate_per_unit": "3.1666"},{"date": "2023-02-09", "currency": "BGN", "rate": "2.5002", "multiplier": 1, "rate_per_unit": "2.5002"},{"date": "2023-02-09", "currency": "BRL", "rate": "0.8724", "multiplier": 1, "rate_per_unit": "0.8724"},{"date": "2023-02-09", "currency": "CAD", "rate": "3.3863", "multiplier": 1, "rate_per_unit": "3.3863"},{"date": "2023-02-09", "currency": "CNY", "rate": "0.6694", "multiplier": 1, "rate_per_unit": "0.6694"},{"date": "2023-02-09", "currency": "CZK", "rate": "0.2062", "multiplier": 1, "rate_per_unit": "0.2062"},{"date": "2023-02-09", "currency": "DKK", "rate": "0.6571", "multiplier": 1, "rate_per_unit": "0.6571"},{"date": "2023-02-09", "currency": "EGP", "rate": "0.1487", "multiplier": 1, "rate_per_unit": "0.1487"},{"date": "2023-02-09", "currency": "HUF", "rate": "1.2700", "multiplier": 100, "rate_per_unit": "0.0127"},{"date": "2023-02-09", "currency": "INR", "rate": "0.0550", "multiplier": 1, "rate_per_unit": "0.0550"},{"date": "2023-02-09", "currency": "JPY", "rate": "3.4694", "multiplier": 100, "rate_per_unit": "0.034694"},{"date": "2023-02-09", "currency": "KRW", "rate": "0.3608", "multiplier": 100, "rate_per_unit": "0.003608"},{"date": "2023-02-09", "currency": "MDL", "rate": "0.2419", "multiplier": 1, "rate_per_unit": "0.2419"},{"date": "2023-02-09", "currency": "MXN", "rate": "0.2405", "multiplier": 1, "rate_per_unit": "0.2405"},{"date": "2023-02-09", "currency": "NOK", "rate": "0.4478", "multiplier": 1, "rate_per_unit": "0.4478"},{"date": "2023-02-09", "currency": "NZD", "rate": "2.8902", "multiplier": 1, "rate_per_unit": "2.8902"},{"date": "2023-02-09", "currency": "PLN", "rate": "1.0316", "multiplier": 1, "rate_per_unit": "1.0316"},{"date": "2023-02-09", "currency": "RSD", "rate": "0.0417", "multiplier": 1, "rate_per_unit": "0.0417"},{"date": "2023-02-09", "currency": "RUB", "rate": "0.0623", "multiplier": 1, "rate_per_unit": "0.0623"},{"date": "2023-02-09", "currency": "SEK", "rate": "0.4387", "multiplier": 1, "rate_per_unit": "0.4387"},{"date": "2023-02-09", "currency": "THB", "rate": "0.1356", "multiplier": 1, "rate_per_unit": "0.1356"},{"date": "2023-02-09", "currency": "TRY", "rate": "0.2409", "multiplier": 1, "rate_per_unit": "0.2409"},{"date": "2023-02-09", "currency": "UAH", "rate": "0.1235", "multiplier": 1, "rate_per_unit": "0.1235"},{"date": "2023-02-09", "currency": "XAU", "rate": "275.1252", "multiplier": 1, "rate_per_unit": "275.1252"},{"date": "2023-02-09", "currency": "XDR", "rate": "6.0997", "multiplier": 1, "rate_per_unit": "6.0997"},{"date": "2023-02-09", "currency": "ZAR", "rate": "0.2566", "multiplier": 1, "rate_per_unit": "0.2566"},{"date": "2023-02-10", "currency": "EUR", "rate": "4.9045", "multiplier": 1, "rate_per_unit": "4.9045"},{"date": "2023-02-10", "currency": "USD", "rate": "4.5802", "multiplier": 1, "rate_per_unit": "4.5802"},{"date": "2023-02-10", "currency": "GBP", "rate": "5.5474", "multiplier": 1, "rate_per_unit": "5.5474"},{"date": "2023-02-10", "currency": "CHF", "rate": "4.9658", "multiplier": 1, "rate_per_unit": "4.9658"},{"date": "2023-02-10", "currency": "AED", "rate": "1.2470", "multiplier": 1, "rate_per_unit": "1.2470"},{"date": "2023-02-10", "currency": "AUD", "rate": "3.1747", "multiplier": 1, "rate_per_unit": "3.1747"},{"date": "2023-02-10", "currency": "BGN", "rate": "2.5076", "multiplier": 1, "rate_per_unit": "2.5076"},{"date": "2023-02-10", "currency": "BRL", "rate": "0.8656", "multiplier": 1, "rate_per_unit": "0.8656"},{"date": "2023-02-10", "currency": "CAD", "rate": "3.4074", "multiplier": 1, "rate_per_unit": "3.4074"},{"date": "2023-02-10", "currency": "CNY", "rate": "0.6728", "multiplier": 1, "rate_per_unit": "0.6728"},{"date": "2023-02-10", "currency": "CZK", "rate": "0.2069", "multiplier": 1, "rate_per_unit": "0.2069"},{"date": "2023-02-10", "currency": "DKK", "rate": "0.6588", "multiplier": 1, "rate_per_unit": "0.6588"},{"date": "2023-02-10", "currency": "EGP", "rate": "0.1502", "multiplier": 1, "rate_per_unit": "0.1502"},{"date": "2023-02-10", "currency": "HUF", "rate": "1.2573", "multiplier": 100, "rate_per_unit": "0.012573"},{"date": "2023-02-10", "currency": "INR", "rate": "0.0555", "multiplier": 1, "rate_per_unit": "0.0555"},{"date": "2023-02-10", "currency": "JPY", "rate": "3.4993", "multiplier": 100, "rate_per_unit": "0.034993"},{"date": "2023-02-10", "currency": "KRW", "rate": "0.3616", "multiplier": 100, "rate_per_unit": "0.003616"},{"date": "2023-02-10", "currency": "MDL", "rate": "0.2420", "multiplier": 1, "rate_per_unit": "0.2420"},{"date": "2023-02-10", "currency": "MXN", "rate": "0.2442", "multiplier": 1, "rate_per_unit": "0.2442"},{"date": "2023-02-10", "currency": "NOK", "rate": "0.4498", "multiplier": 1, "rate_per_unit": "0.4498"},{"date": "2023-02-10", "currency": "NZD", "rate": "2.8955", "multiplier": 1, "rate_per_unit": "2.8955"},{"date": "2023-02-10", "currency": "PLN", "rate": "1.0283", "multiplier": 1, "rate_per_unit": "1.0283"},{"date": "2023-02-10", "currency": "RSD", "rate": "0.0418", "multiplier": 1, "rate_per_unit": "0.0418"},{"date": "2023-02-10", "currency": "RUB", "rate": "0.0627", "multiplier": 1, "rate_per_unit": "0.0627"},{"date": "2023-02-10", "currency": "SEK", "rate": "0.4406", "multiplier": 1, "rate_per_unit": "0.4406"},{"date": "2023-02-10", "currency": "THB", "rate": "0.1356", "multiplier": 1, "rate_per_unit": "0.1356"},{"date": "2023-02-10", "currency": "TRY", "rate": "0.2433", "multiplier": 1, "rate_per_unit": "0.2433"},{"date": "2023-02-10", "currency": "UAH", "rate": "0.1240", "multiplier": 1, "rate_per_unit": "0.1240"},{"date": "2023-02-10", "currency": "XAU", "rate": "274.6189", "multiplier": 1, "rate_per_unit": "274.6189"},{"date": "2023-02-10", "currency": "XDR", "rate": "6.1402", "multiplier": 1, "rate_per_unit": "6.1402"},{"date": "2023-02-10", "currency": "ZAR", "rate": "0.2567", "multiplier": 1, "rate_per_unit": "0.2567"},{"date": "2023-02-13", "currency": "EUR", "rate": "4.9037", "multiplier": 1, "rate_per_unit": "4.9037"},{"date": "2023-02-13", "currency": "USD", "rate": "4.5915", "multiplier": 1, "rate_per_unit": "4.5915"},{"date": "2023-02-13", "currency": "GBP", "rate": "5.5284", "multiplier": 1, "rate_per_unit": "5.5284"},{"date": "2023-02-13", "currency": "CHF", "rate": "4.9741", "multiplier": 1, "rate_per_unit": "4.9741"},{"date": "2023-02-13", "currency": "AED", "rate": "1.2501", "multiplier": 1, "rate_per_unit": "1.2501"},{"date": "2023-02-13", "currency": "AUD", "rate": "3.1794", "multiplier": 1, "rate_per_unit": "3.1794"},{"date": "2023-02-13", "currency": "BGN", "rate": "2.5072", "multiplier": 1, "rate_per_unit": "2.5072"},{"date": "2023-02-13", "currency": "BRL", "rate": "0.8803", "multiplier": 1, "rate_per_unit": "0.8803"},{"date": "2023-02-13", "currency": "CAD", "rate": "3.4362", "multiplier": 1, "rate_per_unit": "3.4362"},{"date": "2023-02-13", "currency": "CNY", "rate": "0.6726", "multiplier": 1, "rate_per_unit": "0.6726"},{"date": "2023-02-13", "currency": "CZK", "rate": "0.2067", "multiplier": 1, "rate_per_unit": "0.2067"},{"date": "2023-02-13", "currency": "DKK", "rate": "0.6582", "multiplier": 1, "rate_per_unit": "0.6582"},{"date": "2023-02-13", "currency": "EGP", "rate": "0.1503", "multiplier": 1, "rate_per_unit": "0.1503"},{"date": "2023-02-13", "currency": "HUF", "rate": "1.2659", "multiplier": 100, "rate_per_unit": "0.012659"},{"date": "2023-02-13", "currency": "INR", "rate": "0.0555", "multiplier": 1, "rate_per_unit": "0.0555"},{"date": "2023-02-13", "currency": "JPY", "rate": "3.4642", "multiplier": 100, "rate_per_unit": "0.034642"},{"date": "2023-02-13", "currency": "KRW", "rate": "0.3590", "multiplier": 100, "rate_per_unit": "0.00359"},{"date": "2023-02-13", "currency": "MDL", "rate": "0.2441", "multiplier": 1, "rate_per_unit": "0.2441"},{"date": "2023-02-13", "currency": "MXN", "rate": "0.2460", "multiplier": 1, "rate_per_unit": "0.2460"},{"date": "2023-02-13", "currency": "NOK", "rate": "0.4521", "multiplier": 1, "rate_per_unit": "0.4521"},{"date": "2023-02-13", "currency": "NZD", "rate": "2.9077", "multiplier": 1, "rate_per_unit": "2.9077"},{"date": "2023-02-13", "currency": "PLN", "rate": "1.0241", "multiplier": 1, "rate_per_unit": "1.0241"},{"date": "2023-02-13", "currency": "RSD", "rate": "0.0418", "multiplier": 1, "rate_per_unit": "0.0418"},{"date": "2023-02-13", "currency": "RUB", "rate": "0.0623", "multiplier": 1, "rate_per_unit": "0.0623"},{"date": "2023-02-13", "currency": "SEK", "rate": "0.4396", "multiplier": 1, "rate_per_unit": "0.4396"},{"date": "2023-02-13", "currency": "THB", "rate": "0.1356", "multiplier": 1, "rate_per_unit": "0.1356"},{"date": "2023-02-13", "currency": "TRY", "rate": "0.2437", "multiplier": 1, "rate_per_unit": "0.2437"},{"date": "2023-02-13", "currency": "UAH", "rate": "0.1243", "multiplier": 1, "rate_per_unit": "0.1243"},{"date": "2023-02-13", "currency": "XAU", "rate": "274.3439", "multiplier": 1, "rate_per_unit": "274.3439"},{"date": "2023-02-13", "currency": "XDR", "rate": "6.1399", "multiplier": 1, "rate_per_unit": "6.1399"},{"date": "2023-02-13", "currency": "ZAR", "rate": "0.2556", "multiplier": 1, "rate_per_unit": "0.2556"},{"date": "2023-02-14", "currency": "EUR", "rate": "4.9012", "multiplier": 1, "rate_per_unit": "4.9012"},{"date": "2023-02-14", "currency": "USD", "rate": "4.5578", "multiplier": 1, "rate_per_unit": "4.5578"},{"date": "2023-02-14", "currency": "GBP", "rate": "5.5563", "multiplier": 1, "rate_per_unit": "5.5563"},{"date": "2023-02-14", "currency": "CHF", "rate": "4.9605", "multiplier": 1, "rate_per_unit": "4.9605"},{"date": "2023-02-14", "currency": "AED", "rate": "1.2409", "multiplier": 1, "rate_per_unit": "1.2409"},{"date": "2023-02-14", "currency": "AUD", "rate": "3.1750", "multiplier": 1, "rate_per_unit": "3.1750"},{"date": "2023-02-14", "currency": "BGN", "rate": "2.5059", "multiplier": 1, "rate_per_unit": "2.5059"},{"date": "2023-02-14", "currency": "BRL", "rate": "0.8833", "multiplier": 1, "rate_per_unit": "0.8833"},{"date": "2023-02-14", "currency": "CAD", "rate": "3.4165", "multiplier": 1, "rate_per_unit": "3.4165"},{"date": "2023-02-14", "currency": "CNY", "rate": "0.6688", "multiplier": 1, "rate_per_unit": "0.6688"},{"date": "2023-02-14", "currency": "CZK", "rate": "0.2063", "multiplier": 1, "rate_per_unit": "0.2063"},{"date": "2023-02-14", "currency": "DKK", "rate": "0.6577", "multiplier": 1, "rate_per_unit": "0.6577"},{"date": "2023-02-14", "currency": "EGP", "rate": "0.1489", "multiplier": 1, "rate_per_unit": "0.1489"},{"date": "2023-02-14", "currency": "HUF", "rate": "1.2814", "multiplier": 100, "rate_per_unit": "0.012814"},{"date": "2023-02-14", "currency": "INR", "rate": "0.0551", "multiplier": 1, "rate_per_unit": "0.0551"},{"date": "2023-02-14", "currency": "JPY", "rate": "3.4461", "multiplier": 100, "rate_per_unit": "0.034461"},{"date": "2023-02-14", "currency": "KRW", "rate": "0.3594", "multiplier": 100, "rate_per_unit": "0.003594"},{"date": "2023-02-14", "currency": "MDL", "rate": "0.2447", "multiplier": 1, "rate_per_unit": "0.2447"},{"date": "2023-02-14", "currency": "MXN", "rate": "0.2456", "multiplier": 1, "rate_per_unit": "0.2456"},{"date": "2023-02-14", "currency": "NOK", "rate": "0.4515", "multiplier": 1, "rate_per_unit": "0.4515"},{"date": "2023-02-14", "currency": "NZD", "rate": "2.8870", "multiplier": 1, "rate_per_unit": "2.8870"},{"date": "2023-02-14", "currency": "PLN", "rate": "1.0245", "multiplier": 1, "rate_per_unit": "1.0245"},{"date": "2023-02-14", "currency": "RSD", "rate": "0.0418", "multiplier": 1, "rate_per_unit": "0.0418"},{"date": "2023-02-14", "currency": "RUB", "rate": "0.0617", "multiplier": 1, "rate_per_unit": "0.0617"},{"date": "2023-02-14", "currency": "SEK", "rate": "0.4422", "multiplier": 1, "rate_per_unit": "0.4422"},{"date": "2023-02-14", "currency": "THB", "rate": "0.1347", "multiplier": 1, "rate_per_unit": "0.1347"},{"date": "2023-02-14", "currency": "TRY", "rate": "0.2419", "multiplier": 1, "rate_per_unit": "0.2419"},{"date": "2023-02-14", "currency": "UAH", "rate": "0.1234", "multiplier": 1, "rate_per_unit": "0.1234"},{"date": "2023-02-14", "currency": "XAU", "rate": "272.6046", "multiplier": 1, "rate_per_unit": "272.6046"},{"date": "2023-02-14", "currency": "XDR", "rate": "6.1152", "multiplier": 1, "rate_per_unit": "6.1152"},{"date": "2023-02-14", "currency": "ZAR", "rate": "0.2553", "multiplier": 1, "rate_per_unit": "0.2553"},{"date": "2023-02-15", "currency": "EUR", "rate": "4.8993", "multiplier": 1, "rate_per_unit": "4.8993"},{"date": "2023-02-15", "currency": "USD", "rate": "4.5711", "multiplier": 1, "rate_per_unit": "4.5711"},{"date": "2023-02-15", "currency": "GBP", "rate": "5.5197", "multiplier": 1, "rate_per_unit": "5.5197"},{"date": "2023-02-15", "currency": "CHF", "rate": "4.9570", "multiplier": 1, "rate_per_unit": "4.9570"},{"date": "2023-02-15", "currency": "AED", "rate": "1.2445", "multiplier": 1, "rate_per_unit": "1.2445"},{"date": "2023-02-15", "currency": "AUD", "rate": "3.1530", "multiplier": 1, "rate_per_unit": "3.1530"},{"date": "2023-02-15", "currency": "BGN", "rate": "2.5049", "multiplier": 1, "rate_per_unit": "2.5049"},{"date": "2023-02-15", "currency": "BRL", "rate": "0.8803", "multiplier": 1, "rate_per_unit": "0.8803"},{"date": "2023-02-15", "currency": "CAD", "rate": "3.4105", "multiplier": 1, "rate_per_unit": "3.4105"},{"date": "2023-02-15", "currency": "CNY", "rate": "0.6684", "multiplier": 1, "rate_per_unit": "0.6684"},{"date": "2023-02-15", "currency": "CZK", "rate": "0.2067", "multiplier": 1, "rate_per_unit": "0.2067"},{"date": "2023-02-15", "currency": "DKK", "rate": "0.6574", "multiplier": 1, "rate_per_unit": "0.6574"},{"date": "2023-02-15", "currency": "EGP", "rate": "0.1493", "multiplier": 1, "rate_per_unit": "0.1493"},{"date": "2023-02-15", "currency": "HUF", "rate": "1.2909", "multiplier": 100, "rate_per_unit": "0.012909"},{"date": "2023-02-15", "currency": "INR", "rate": "0.0552", "multiplier": 1, "rate_per_unit": "0.0552"},{"date": "2023-02-15", "currency": "JPY", "rate": "3.4276", "multiplier": 100, "rate_per_unit": "0.034276"},{"date": "2023-02-15", "currency": "KRW", "rate": "0.3564", "multiplier": 100, "rate_per_unit": "0.003564"},{"date": "2023-02-15", "currency": "MDL", "rate": "0.2430", "multiplier": 1, "rate_per_unit": "0.2430"},{"date": "2023-02-15", "currency": "MXN", "rate": "0.2455", "multiplier": 1, "rate_per_unit": "0.2455"},{"date": "2023-02-15", "currency": "NOK", "rate": "0.4491", "multiplier": 1, "rate_per_unit": "0.4491"},{"date": "2023-02-15", "currency": "NZD", "rate": "2.8697", "multiplier": 1, "rate_per_unit": "2.8697"},{"date": "2023-02-15", "currency": "PLN", "rate": "1.0295", "multiplier": 1, "rate_per_unit": "1.0295"},{"date": "2023-02-15", "currency": "RSD", "rate": "0.0418", "multiplier": 1, "rate_per_unit": "0.0418"},{"date": "2023-02-15", "currency": "RUB", "rate": "0.0614", "multiplier": 1, "rate_per_unit": "0.0614"},{"date": "2023-02-15", "currency": "SEK", "rate": "0.4405", "multiplier": 1, "rate_per_unit": "0.4405"},{"date": "2023-02-15", "currency": "THB", "rate": "0.1331", "multiplier": 1, "rate_per_unit": "0.1331"},{"date": "2023-02-15", "currency": "TRY", "rate": "0.2425", "multiplier": 1, "rate_per_unit": "0.2425"},{"date": "2023-02-15", "currency": "UAH", "rate": "0.1238", "multiplier": 1, "rate_per_unit": "0.1238"},{"date": "2023-02-15", "currency": "XAU", "rate": "269.6314", "multiplier": 1, "rate_per_unit": "269.6314"},{"date": "2023-02-15", "currency": "XDR", "rate": "6.1163", "multiplier": 1, "rate_per_unit": "6.1163"},{"date": "2023-02-15", "currency": "ZAR", "rate": "0.2545", "multiplier": 1, "rate_per_unit": "0.2545"},{"date": "2023-02-16", "currency": "EUR", "rate": "4.9007", "multiplier": 1, "rate_per_unit": "4.9007"},{"date": "2023-02-16", "currency": "USD", "rate": "4.5758", "multiplier": 1, "rate_per_unit": "4.5758"},{"date": "2023-02-16", "currency": "GBP", "rate": "5.5182", "multiplier": 1, "rate_per_unit": "5.5182"},{"date": "2023-02-16", "currency": "CHF", "rate": "4.9640", "multiplier": 1, "rate_per_unit": "4.9640"},{"date": "2023-02-16", "currency": "AED", "rate": "1.2458", "multiplier": 1, "rate_per_unit": "1.2458"},{"date": "2023-02-16", "currency": "AUD", "rate": "3.1661", "multiplier": 1, "rate_per_unit": "3.1661"},{"date": "2023-02-16", "currency": "BGN", "rate": "2.5057", "multiplier": 1, "rate_per_unit": "2.5057"},{"date": "2023-02-16", "currency": "BRL", "rate": "0.8767", "multiplier": 1, "rate_per_unit": "0.8767"},{"date": "2023-02-16", "currency": "CAD", "rate": "3.4202", "multiplier": 1, "rate_per_unit": "3.4202"},{"date": "2023-02-16", "currency": "CNY", "rate": "0.6676", "multiplier": 1, "rate_per_unit": "0.6676"},{"date": "2023-02-16", "currency": "CZK", "rate": "0.2070", "multiplier": 1, "rate_per_unit": "0.2070"},{"date": "2023-02-16", "currency": "DKK", "rate": "0.6577", "multiplier": 1, "rate_per_unit": "0.6577"},{"date": "2023-02-16", "currency": "EGP", "rate": "0.1494", "multiplier": 1, "rate_per_unit": "0.1494"},{"date": "2023-02-16", "currency": "HUF", "rate": "1.2799", "multiplier": 100, "rate_per_unit": "0.012799"},{"date": "2023-02-16", "currency": "INR", "rate": "0.0553", "multiplier": 1, "rate_per_unit": "0.0553"},{"date": "2023-02-16", "currency": "JPY", "rate": "3.4171", "multiplier": 100, "rate_per_unit": "0.034171"},{"date": "2023-02-16", "currency": "KRW", "rate": "0.3558", "multiplier": 100, "rate_per_unit": "0.003558"},{"date": "2023-02-16", "currency": "MDL", "rate": "0.2443", "multiplier": 1, "rate_per_unit": "0.2443"},{"date": "2023-02-16", "currency": "MXN", "rate": "0.2466", "multiplier": 1, "rate_per_unit": "0.2466"},{"date": "2023-02-16", "currency": "NOK", "rate": "0.4485", "multiplier": 1, "rate_per_unit": "0.4485"},{"date": "2023-02-16", "currency": "NZD", "rate": "2.8817", "multiplier": 1, "rate_per_unit": "2.8817"},{"date": "2023-02-16", "currency": "PLN", "rate": "1.0264", "multiplier": 1, "rate_per_unit": "1.0264"},{"date": "2023-02-16", "currency": "RSD", "rate": "0.0418", "multiplier": 1, "rate_per_unit": "0.0418"},{"date": "2023-02-16", "currency": "RUB", "rate": "0.0612", "multiplier": 1, "rate_per_unit": "0.0612"},{"date": "2023-02-16", "currency": "SEK", "rate": "0.4402", "multiplier": 1, "rate_per_unit": "0.4402"},{"date": "2023-02-16", "currency": "THB", "rate": "0.1333", "multiplier": 1, "rate_per_unit": "0.1333"},{"date": "2023-02-16", "currency": "TRY", "rate": "0.2427", "multiplier": 1, "rate_per_unit": "0.2427"},{"date": "2023-02-16", "currency": "UAH", "rate": "0.1239", "multiplier": 1, "rate_per_unit": "0.1239"},{"date": "2023-02-16", "currency": "XAU", "rate": "270.4025", "multiplier": 1, "rate_per_unit": "270.4025"},{"date": "2023-02-16", "currency": "XDR", "rate": "6.1170", "multiplier": 1, "rate_per_unit": "6.1170"},{"date": "2023-02-16", "currency": "ZAR", "rate": "0.2534", "multiplier": 1, "rate_per_unit": "0.2534"},{"date": "2023-02-17", "currency": "EUR", "rate": "4.9040", "multiplier": 1, "rate_per_unit": "4.9040"},{"date": "2023-02-17", "currency": "USD", "rate": "4.6075", "multiplier": 1, "rate_per_unit": "4.6075"},{"date": "2023-02-17", "currency": "GBP", "rate": "5.5045", "multiplier": 1, "rate_per_unit": "5.5045"},{"date": "2023-02-17", "currency": "CHF", "rate": "4.9418", "multiplier": 1, "rate_per_unit": "4.9418"},{"date": "2023-02-17", "currency": "AED", "rate": "1.2544", "multiplier": 1, "rate_per_unit": "1.2544"},{"date": "2023-02-17", "currency": "AUD", "rate": "3.1449", "multiplier": 1, "rate_per_unit": "3.1449"},{"date": "2023-02-17", "currency": "BGN", "rate": "2.5073", "multiplier": 1, "rate_per_unit": "2.5073"},{"date": "2023-02-17", "currency": "BRL", "rate": "0.8830", "multiplier": 1, "rate_per_unit": "0.8830"},{"date": "2023-02-17", "currency": "CAD", "rate": "3.4106", "multiplier": 1, "rate_per_unit": "3.4106"},{"date": "2023-02-17", "currency": "CNY", "rate": "0.6696", "multiplier": 1, "rate_per_unit": "0.6696"},{"date": "2023-02-17", "currency": "CZK", "rate": "0.2067", "multiplier": 1, "rate_per_unit": "0.2067"},{"date": "2023-02-17", "currency": "DKK", "rate": "0.6585", "multiplier": 1, "rate_per_unit": "0.6585"},{"date": "2023-02-17", "currency": "EGP", "rate": "0.1507", "multiplier": 1, "rate_per_unit": "0.1507"},{"date": "2023-02-17", "currency": "HUF", "rate": "1.2721", "multiplier": 100, "rate_per_unit": "0.012721"},{"date": "2023-02-17", "currency": "INR", "rate": "0.0556", "multiplier": 1, "rate_per_unit": "0.0556"},{"date": "2023-02-17", "currency": "JPY", "rate": "3.4169", "multiplier": 100, "rate_per_unit": "0.034169"},{"date": "2023-02-17", "currency": "KRW", "rate": "0.3539", "multiplier": 100, "rate_per_unit": "0.003539"},{"date": "2023-02-17", "currency": "MDL", "rate": "0.2447", "multiplier": 1, "rate_per_unit": "0.2447"},{"date": "2023-02-17", "currency": "MXN", "rate": "0.2475", "multiplier": 1, "rate_per_unit": "0.2475"},{"date": "2023-02-17", "currency": "NOK", "rate": "0.4458", "multiplier": 1, "rate_per_unit": "0.4458"},{"date": "2023-02-17", "currency": "NZD", "rate": "2.8584", "multiplier": 1, "rate_per_unit": "2.8584"},{"date": "2023-02-17", "currency": "PLN", "rate": "1.0267", "multiplier": 1, "rate_per_unit": "1.0267"},{"date": "2023-02-17", "currency": "RSD", "rate": "0.0418", "multiplier": 1, "rate_per_unit": "0.0418"},{"date": "2023-02-17", "currency": "RUB", "rate": "0.0619", "multiplier": 1, "rate_per_unit": "0.0619"},{"date": "2023-02-17", "currency": "SEK", "rate": "0.4378", "multiplier": 1, "rate_per_unit": "0.4378"},{"date": "2023-02-17", "currency": "THB", "rate": "0.1332", "multiplier": 1, "rate_per_unit": "0.1332"},{"date": "2023-02-17", "currency": "TRY", "rate": "0.2443", "multiplier": 1, "rate_per_unit": "0.2443"},{"date": "2023-02-17", "currency": "UAH", "rate": "0.1247", "multiplier": 1, "rate_per_unit": "0.1247"},{"date": "2023-02-17", "currency": "XAU", "rate": "270.1368", "multiplier": 1, "rate_per_unit": "270.1368"},{"date": "2023-02-17", "currency": "XDR", "rate": "6.1377", "multiplier": 1, "rate_per_unit": "6.1377"},{"date": "2023-02-17", "currency": "ZAR", "rate": "0.2527", "multiplier": 1, "rate_per_unit": "0.2527"},{"date": "2023-02-20", "currency": "EUR", "rate": "4.9196", "multiplier": 1, "rate_per_unit": "4.9196"},{"date": "2023-02-20", "currency": "USD", "rate": "4.6046", "multiplier": 1, "rate_per_unit": "4.6046"},{"date": "2023-02-20", "currency": "GBP", "rate": "5.5376", "multiplier": 1, "rate_per_unit": "5.5376"},{"date": "2023-02-20", "currency": "CHF", "rate": "4.9867", "multiplier": 1, "rate_per_unit": "4.9867"},{"date": "2023-02-20", "currency": "AED", "rate": "1.2537", "multiplier": 1, "rate_per_unit": "1.2537"},{"date": "2023-02-20", "currency": "AUD", "rate": "3.1774", "multiplier": 1, "rate_per_unit": "3.1774"},{"date": "2023-02-20", "currency": "BGN", "rate": "2.5153", "multiplier": 1, "rate_per_unit": "2.5153"},{"date": "2023-02-20", "currency": "BRL", "rate": "0.8910", "multiplier": 1, "rate_per_unit": "0.8910"},{"date": "2023-02-20", "currency": "CAD", "rate": "3.4201", "multiplier": 1, "rate_per_unit": "3.4201"},{"date": "2023-02-20", "currency": "CNY", "rate": "0.6712", "multiplier": 1, "rate_per_unit": "0.6712"},{"date": "2023-02-20", "currency": "CZK", "rate": "0.2075", "multiplier": 1, "rate_per_unit": "0.2075"},{"date": "2023-02-20", "currency": "DKK", "rate": "0.6607", "multiplier": 1, "rate_per_unit": "0.6607"},{"date": "2023-02-20", "currency": "EGP", "rate": "0.1507", "multiplier": 1, "rate_per_unit": "0.1507"},{"date": "2023-02-20", "currency": "HUF", "rate": "1.2865", "multiplier": 100, "rate_per_unit": "0.012865"},{"date": "2023-02-20", "currency": "INR", "rate": "0.0557", "multiplier": 1, "rate_per_unit": "0.0557"},{"date": "2023-02-20", "currency": "JPY", "rate": "3.4336", "multiplier": 100, "rate_per_unit": "0.034336"},{"date": "2023-02-20", "currency": "KRW", "rate": "0.3551", "multiplier": 100, "rate_per_unit": "0.003551"},{"date": "2023-02-20", "currency": "MDL", "rate": "0.2471", "multiplier": 1, "rate_per_unit": "0.2471"},{"date": "2023-02-20", "currency": "MXN", "rate": "0.2500", "multiplier": 1, "rate_per_unit": "0.2500"},{"date": "2023-02-20", "currency": "NOK", "rate": "0.4485", "multiplier": 1, "rate_per_unit": "0.4485"},{"date": "2023-02-20", "currency": "NZD", "rate": "2.8710", "multiplier": 1, "rate_per_unit": "2.8710"},{"date": "2023-02-20", "currency": "PLN", "rate": "1.0359", "multiplier": 1, "rate_per_unit": "1.0359"},{"date": "2023-02-20", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2023-02-20", "currency": "RUB", "rate": "0.0621", "multiplier": 1, "rate_per_unit": "0.0621"},{"date": "2023-02-20", "currency": "SEK", "rate": "0.4440", "multiplier": 1, "rate_per_unit": "0.4440"},{"date": "2023-02-20", "currency": "THB", "rate": "0.1338", "multiplier": 1, "rate_per_unit": "0.1338"},{"date": "2023-02-20", "currency": "TRY", "rate": "0.2441", "multiplier": 1, "rate_per_unit": "0.2441"},{"date": "2023-02-20", "currency": "UAH", "rate": "0.1246", "multiplier": 1, "rate_per_unit": "0.1246"},{"date": "2023-02-20", "currency": "XAU", "rate": "272.9867", "multiplier": 1, "rate_per_unit": "272.9867"},{"date": "2023-02-20", "currency": "XDR", "rate": "6.1486", "multiplier": 1, "rate_per_unit": "6.1486"},{"date": "2023-02-20", "currency": "ZAR", "rate": "0.2541", "multiplier": 1, "rate_per_unit": "0.2541"},{"date": "2023-02-21", "currency": "EUR", "rate": "4.9193", "multiplier": 1, "rate_per_unit": "4.9193"},{"date": "2023-02-21", "currency": "USD", "rate": "4.6169", "multiplier": 1, "rate_per_unit": "4.6169"},{"date": "2023-02-21", "currency": "GBP", "rate": "5.5835", "multiplier": 1, "rate_per_unit": "5.5835"},{"date": "2023-02-21", "currency": "CHF", "rate": "4.9899", "multiplier": 1, "rate_per_unit": "4.9899"},{"date": "2023-02-21", "currency": "AED", "rate": "1.2570", "multiplier": 1, "rate_per_unit": "1.2570"},{"date": "2023-02-21", "currency": "AUD", "rate": "3.1773", "multiplier": 1, "rate_per_unit": "3.1773"},{"date": "2023-02-21", "currency": "BGN", "rate": "2.5152", "multiplier": 1, "rate_per_unit": "2.5152"},{"date": "2023-02-21", "currency": "BRL", "rate": "0.8934", "multiplier": 1, "rate_per_unit": "0.8934"},{"date": "2023-02-21", "currency": "CAD", "rate": "3.4292", "multiplier": 1, "rate_per_unit": "3.4292"},{"date": "2023-02-21", "currency": "CNY", "rate": "0.6713", "multiplier": 1, "rate_per_unit": "0.6713"},{"date": "2023-02-21", "currency": "CZK", "rate": "0.2072", "multiplier": 1, "rate_per_unit": "0.2072"},{"date": "2023-02-21", "currency": "DKK", "rate": "0.6606", "multiplier": 1, "rate_per_unit": "0.6606"},{"date": "2023-02-21", "currency": "EGP", "rate": "0.1510", "multiplier": 1, "rate_per_unit": "0.1510"},{"date": "2023-02-21", "currency": "HUF", "rate": "1.2825", "multiplier": 100, "rate_per_unit": "0.012825"},{"date": "2023-02-21", "currency": "INR", "rate": "0.0557", "multiplier": 1, "rate_per_unit": "0.0557"},{"date": "2023-02-21", "currency": "JPY", "rate": "3.4289", "multiplier": 100, "rate_per_unit": "0.034289"},{"date": "2023-02-21", "currency": "KRW", "rate": "0.3551", "multiplier": 100, "rate_per_unit": "0.003551"},{"date": "2023-02-21", "currency": "MDL", "rate": "0.2455", "multiplier": 1, "rate_per_unit": "0.2455"},{"date": "2023-02-21", "currency": "MXN", "rate": "0.2508", "multiplier": 1, "rate_per_unit": "0.2508"},{"date": "2023-02-21", "currency": "NOK", "rate": "0.4486", "multiplier": 1, "rate_per_unit": "0.4486"},{"date": "2023-02-21", "currency": "NZD", "rate": "2.8794", "multiplier": 1, "rate_per_unit": "2.8794"},{"date": "2023-02-21", "currency": "PLN", "rate": "1.0365", "multiplier": 1, "rate_per_unit": "1.0365"},{"date": "2023-02-21", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2023-02-21", "currency": "RUB", "rate": "0.0617", "multiplier": 1, "rate_per_unit": "0.0617"},{"date": "2023-02-21", "currency": "SEK", "rate": "0.4472", "multiplier": 1, "rate_per_unit": "0.4472"},{"date": "2023-02-21", "currency": "THB", "rate": "0.1335", "multiplier": 1, "rate_per_unit": "0.1335"},{"date": "2023-02-21", "currency": "TRY", "rate": "0.2447", "multiplier": 1, "rate_per_unit": "0.2447"},{"date": "2023-02-21", "currency": "UAH", "rate": "0.1250", "multiplier": 1, "rate_per_unit": "0.1250"},{"date": "2023-02-21", "currency": "XAU", "rate": "272.1073", "multiplier": 1, "rate_per_unit": "272.1073"},{"date": "2023-02-21", "currency": "XDR", "rate": "6.1587", "multiplier": 1, "rate_per_unit": "6.1587"},{"date": "2023-02-21", "currency": "ZAR", "rate": "0.2532", "multiplier": 1, "rate_per_unit": "0.2532"},{"date": "2023-02-22", "currency": "EUR", "rate": "4.9248", "multiplier": 1, "rate_per_unit": "4.9248"},{"date": "2023-02-22", "currency": "USD", "rate": "4.6307", "multiplier": 1, "rate_per_unit": "4.6307"},{"date": "2023-02-22", "currency": "GBP", "rate": "5.5957", "multiplier": 1, "rate_per_unit": "5.5957"},{"date": "2023-02-22", "currency": "CHF", "rate": "4.9919", "multiplier": 1, "rate_per_unit": "4.9919"},{"date": "2023-02-22", "currency": "AED", "rate": "1.2607", "multiplier": 1, "rate_per_unit": "1.2607"},{"date": "2023-02-22", "currency": "AUD", "rate": "3.1593", "multiplier": 1, "rate_per_unit": "3.1593"},{"date": "2023-02-22", "currency": "BGN", "rate": "2.5180", "multiplier": 1, "rate_per_unit": "2.5180"},{"date": "2023-02-22", "currency": "BRL", "rate": "0.8960", "multiplier": 1, "rate_per_unit": "0.8960"},{"date": "2023-02-22", "currency": "CAD", "rate": "3.4161", "multiplier": 1, "rate_per_unit": "3.4161"},{"date": "2023-02-22", "currency": "CNY", "rate": "0.6716", "multiplier": 1, "rate_per_unit": "0.6716"},{"date": "2023-02-22", "currency": "CZK", "rate": "0.2077", "multiplier": 1, "rate_per_unit": "0.2077"},{"date": "2023-02-22", "currency": "DKK", "rate": "0.6614", "multiplier": 1, "rate_per_unit": "0.6614"},{"date": "2023-02-22", "currency": "EGP", "rate": "0.1512", "multiplier": 1, "rate_per_unit": "0.1512"},{"date": "2023-02-22", "currency": "HUF", "rate": "1.2825", "multiplier": 100, "rate_per_unit": "0.012825"},{"date": "2023-02-22", "currency": "INR", "rate": "0.0558", "multiplier": 1, "rate_per_unit": "0.0558"},{"date": "2023-02-22", "currency": "JPY", "rate": "3.4325", "multiplier": 100, "rate_per_unit": "0.034325"},{"date": "2023-02-22", "currency": "KRW", "rate": "0.3550", "multiplier": 100, "rate_per_unit": "0.00355"},{"date": "2023-02-22", "currency": "MDL", "rate": "0.2463", "multiplier": 1, "rate_per_unit": "0.2463"},{"date": "2023-02-22", "currency": "MXN", "rate": "0.2507", "multiplier": 1, "rate_per_unit": "0.2507"},{"date": "2023-02-22", "currency": "NOK", "rate": "0.4484", "multiplier": 1, "rate_per_unit": "0.4484"},{"date": "2023-02-22", "currency": "NZD", "rate": "2.8809", "multiplier": 1, "rate_per_unit": "2.8809"},{"date": "2023-02-22", "currency": "PLN", "rate": "1.0358", "multiplier": 1, "rate_per_unit": "1.0358"},{"date": "2023-02-22", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2023-02-22", "currency": "RUB", "rate": "0.0618", "multiplier": 1, "rate_per_unit": "0.0618"},{"date": "2023-02-22", "currency": "SEK", "rate": "0.4464", "multiplier": 1, "rate_per_unit": "0.4464"},{"date": "2023-02-22", "currency": "THB", "rate": "0.1339", "multiplier": 1, "rate_per_unit": "0.1339"},{"date": "2023-02-22", "currency": "TRY", "rate": "0.2453", "multiplier": 1, "rate_per_unit": "0.2453"},{"date": "2023-02-22", "currency": "UAH", "rate": "0.1254", "multiplier": 1, "rate_per_unit": "0.1254"},{"date": "2023-02-22", "currency": "XAU", "rate": "273.0797", "multiplier": 1, "rate_per_unit": "273.0797"},{"date": "2023-02-22", "currency": "XDR", "rate": "6.1706", "multiplier": 1, "rate_per_unit": "6.1706"},{"date": "2023-02-22", "currency": "ZAR", "rate": "0.2531", "multiplier": 1, "rate_per_unit": "0.2531"},{"date": "2023-02-23", "currency": "EUR", "rate": "4.9115", "multiplier": 1, "rate_per_unit": "4.9115"},{"date": "2023-02-23", "currency": "USD", "rate": "4.6335", "multiplier": 1, "rate_per_unit": "4.6335"},{"date": "2023-02-23", "currency": "GBP", "rate": "5.5768", "multiplier": 1, "rate_per_unit": "5.5768"},{"date": "2023-02-23", "currency": "CHF", "rate": "4.9709", "multiplier": 1, "rate_per_unit": "4.9709"},{"date": "2023-02-23", "currency": "AED", "rate": "1.2615", "multiplier": 1, "rate_per_unit": "1.2615"},{"date": "2023-02-23", "currency": "AUD", "rate": "3.1598", "multiplier": 1, "rate_per_unit": "3.1598"},{"date": "2023-02-23", "currency": "BGN", "rate": "2.5112", "multiplier": 1, "rate_per_unit": "2.5112"},{"date": "2023-02-23", "currency": "BRL", "rate": "0.8992", "multiplier": 1, "rate_per_unit": "0.8992"},{"date": "2023-02-23", "currency": "CAD", "rate": "3.4242", "multiplier": 1, "rate_per_unit": "3.4242"},{"date": "2023-02-23", "currency": "CNY", "rate": "0.6717", "multiplier": 1, "rate_per_unit": "0.6717"},{"date": "2023-02-23", "currency": "CZK", "rate": "0.2072", "multiplier": 1, "rate_per_unit": "0.2072"},{"date": "2023-02-23", "currency": "DKK", "rate": "0.6599", "multiplier": 1, "rate_per_unit": "0.6599"},{"date": "2023-02-23", "currency": "EGP", "rate": "0.1513", "multiplier": 1, "rate_per_unit": "0.1513"},{"date": "2023-02-23", "currency": "HUF", "rate": "1.2886", "multiplier": 100, "rate_per_unit": "0.012886"},{"date": "2023-02-23", "currency": "INR", "rate": "0.0560", "multiplier": 1, "rate_per_unit": "0.0560"},{"date": "2023-02-23", "currency": "JPY", "rate": "3.4344", "multiplier": 100, "rate_per_unit": "0.034344"},{"date": "2023-02-23", "currency": "KRW", "rate": "0.3571", "multiplier": 100, "rate_per_unit": "0.003571"},{"date": "2023-02-23", "currency": "MDL", "rate": "0.2459", "multiplier": 1, "rate_per_unit": "0.2459"},{"date": "2023-02-23", "currency": "MXN", "rate": "0.2532", "multiplier": 1, "rate_per_unit": "0.2532"},{"date": "2023-02-23", "currency": "NOK", "rate": "0.4482", "multiplier": 1, "rate_per_unit": "0.4482"},{"date": "2023-02-23", "currency": "NZD", "rate": "2.8890", "multiplier": 1, "rate_per_unit": "2.8890"},{"date": "2023-02-23", "currency": "PLN", "rate": "1.0337", "multiplier": 1, "rate_per_unit": "1.0337"},{"date": "2023-02-23", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2023-02-23", "currency": "RUB", "rate": "0.0618", "multiplier": 1, "rate_per_unit": "0.0618"},{"date": "2023-02-23", "currency": "SEK", "rate": "0.4437", "multiplier": 1, "rate_per_unit": "0.4437"},{"date": "2023-02-23", "currency": "THB", "rate": "0.1336", "multiplier": 1, "rate_per_unit": "0.1336"},{"date": "2023-02-23", "currency": "TRY", "rate": "0.2456", "multiplier": 1, "rate_per_unit": "0.2456"},{"date": "2023-02-23", "currency": "UAH", "rate": "0.1255", "multiplier": 1, "rate_per_unit": "0.1255"},{"date": "2023-02-23", "currency": "XAU", "rate": "272.1298", "multiplier": 1, "rate_per_unit": "272.1298"},{"date": "2023-02-23", "currency": "XDR", "rate": "6.1660", "multiplier": 1, "rate_per_unit": "6.1660"},{"date": "2023-02-23", "currency": "ZAR", "rate": "0.2527", "multiplier": 1, "rate_per_unit": "0.2527"},{"date": "2023-02-24", "currency": "EUR", "rate": "4.9170", "multiplier": 1, "rate_per_unit": "4.9170"},{"date": "2023-02-24", "currency": "USD", "rate": "4.6426", "multiplier": 1, "rate_per_unit": "4.6426"},{"date": "2023-02-24", "currency": "GBP", "rate": "5.5786", "multiplier": 1, "rate_per_unit": "5.5786"},{"date": "2023-02-24", "currency": "CHF", "rate": "4.9674", "multiplier": 1, "rate_per_unit": "4.9674"},{"date": "2023-02-24", "currency": "AED", "rate": "1.2640", "multiplier": 1, "rate_per_unit": "1.2640"},{"date": "2023-02-24", "currency": "AUD", "rate": "3.1494", "multiplier": 1, "rate_per_unit": "3.1494"},{"date": "2023-02-24", "currency": "BGN", "rate": "2.5140", "multiplier": 1, "rate_per_unit": "2.5140"},{"date": "2023-02-24", "currency": "BRL", "rate": "0.9036", "multiplier": 1, "rate_per_unit": "0.9036"},{"date": "2023-02-24", "currency": "CAD", "rate": "3.4209", "multiplier": 1, "rate_per_unit": "3.4209"},{"date": "2023-02-24", "currency": "CNY", "rate": "0.6692", "multiplier": 1, "rate_per_unit": "0.6692"},{"date": "2023-02-24", "currency": "CZK", "rate": "0.2079", "multiplier": 1, "rate_per_unit": "0.2079"},{"date": "2023-02-24", "currency": "DKK", "rate": "0.6605", "multiplier": 1, "rate_per_unit": "0.6605"},{"date": "2023-02-24", "currency": "EGP", "rate": "0.1516", "multiplier": 1, "rate_per_unit": "0.1516"},{"date": "2023-02-24", "currency": "HUF", "rate": "1.2929", "multiplier": 100, "rate_per_unit": "0.012929"},{"date": "2023-02-24", "currency": "INR", "rate": "0.0561", "multiplier": 1, "rate_per_unit": "0.0561"},{"date": "2023-02-24", "currency": "JPY", "rate": "3.4352", "multiplier": 100, "rate_per_unit": "0.034352"},{"date": "2023-02-24", "currency": "KRW", "rate": "0.3551", "multiplier": 100, "rate_per_unit": "0.003551"},{"date": "2023-02-24", "currency": "MDL", "rate": "0.2465", "multiplier": 1, "rate_per_unit": "0.2465"},{"date": "2023-02-24", "currency": "MXN", "rate": "0.2522", "multiplier": 1, "rate_per_unit": "0.2522"},{"date": "2023-02-24", "currency": "NOK", "rate": "0.4506", "multiplier": 1, "rate_per_unit": "0.4506"},{"date": "2023-02-24", "currency": "NZD", "rate": "2.8860", "multiplier": 1, "rate_per_unit": "2.8860"},{"date": "2023-02-24", "currency": "PLN", "rate": "1.0410", "multiplier": 1, "rate_per_unit": "1.0410"},{"date": "2023-02-24", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2023-02-24", "currency": "RUB", "rate": "0.0614", "multiplier": 1, "rate_per_unit": "0.0614"},{"date": "2023-02-24", "currency": "SEK", "rate": "0.4462", "multiplier": 1, "rate_per_unit": "0.4462"},{"date": "2023-02-24", "currency": "THB", "rate": "0.1333", "multiplier": 1, "rate_per_unit": "0.1333"},{"date": "2023-02-24", "currency": "TRY", "rate": "0.2459", "multiplier": 1, "rate_per_unit": "0.2459"},{"date": "2023-02-24", "currency": "UAH", "rate": "0.1257", "multiplier": 1, "rate_per_unit": "0.1257"},{"date": "2023-02-24", "currency": "XAU", "rate": "272.0947", "multiplier": 1, "rate_per_unit": "272.0947"},{"date": "2023-02-24", "currency": "XDR", "rate": "6.1708", "multiplier": 1, "rate_per_unit": "6.1708"},{"date": "2023-02-24", "currency": "ZAR", "rate": "0.2533", "multiplier": 1, "rate_per_unit": "0.2533"},{"date": "2023-02-27", "currency": "EUR", "rate": "4.9185", "multiplier": 1, "rate_per_unit": "4.9185"},{"date": "2023-02-27", "currency": "USD", "rate": "4.6559", "multiplier": 1, "rate_per_unit": "4.6559"},{"date": "2023-02-27", "currency": "GBP", "rate": "5.5787", "multiplier": 1, "rate_per_unit": "5.5787"},{"date": "2023-02-27", "currency": "CHF", "rate": "4.9494", "multiplier": 1, "rate_per_unit": "4.9494"},{"date": "2023-02-27", "currency": "AED", "rate": "1.2677", "multiplier": 1, "rate_per_unit": "1.2677"},{"date": "2023-02-27", "currency": "AUD", "rate": "3.1277", "multiplier": 1, "rate_per_unit": "3.1277"},{"date": "2023-02-27", "currency": "BGN", "rate": "2.5148", "multiplier": 1, "rate_per_unit": "2.5148"},{"date": "2023-02-27", "currency": "BRL", "rate": "0.8936", "multiplier": 1, "rate_per_unit": "0.8936"},{"date": "2023-02-27", "currency": "CAD", "rate": "3.4250", "multiplier": 1, "rate_per_unit": "3.4250"},{"date": "2023-02-27", "currency": "CNY", "rate": "0.6695", "multiplier": 1, "rate_per_unit": "0.6695"},{"date": "2023-02-27", "currency": "CZK", "rate": "0.2082", "multiplier": 1, "rate_per_unit": "0.2082"},{"date": "2023-02-27", "currency": "DKK", "rate": "0.6608", "multiplier": 1, "rate_per_unit": "0.6608"},{"date": "2023-02-27", "currency": "EGP", "rate": "0.1518", "multiplier": 1, "rate_per_unit": "0.1518"},{"date": "2023-02-27", "currency": "HUF", "rate": "1.2926", "multiplier": 100, "rate_per_unit": "0.012926"},{"date": "2023-02-27", "currency": "INR", "rate": "0.0562", "multiplier": 1, "rate_per_unit": "0.0562"},{"date": "2023-02-27", "currency": "JPY", "rate": "3.4157", "multiplier": 100, "rate_per_unit": "0.034157"},{"date": "2023-02-27", "currency": "KRW", "rate": "0.3522", "multiplier": 100, "rate_per_unit": "0.003522"},{"date": "2023-02-27", "currency": "MDL", "rate": "0.2468", "multiplier": 1, "rate_per_unit": "0.2468"},{"date": "2023-02-27", "currency": "MXN", "rate": "0.2535", "multiplier": 1, "rate_per_unit": "0.2535"},{"date": "2023-02-27", "currency": "NOK", "rate": "0.4489", "multiplier": 1, "rate_per_unit": "0.4489"},{"date": "2023-02-27", "currency": "NZD", "rate": "2.8659", "multiplier": 1, "rate_per_unit": "2.8659"},{"date": "2023-02-27", "currency": "PLN", "rate": "1.0420", "multiplier": 1, "rate_per_unit": "1.0420"},{"date": "2023-02-27", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2023-02-27", "currency": "RUB", "rate": "0.0618", "multiplier": 1, "rate_per_unit": "0.0618"},{"date": "2023-02-27", "currency": "SEK", "rate": "0.4444", "multiplier": 1, "rate_per_unit": "0.4444"},{"date": "2023-02-27", "currency": "THB", "rate": "0.1327", "multiplier": 1, "rate_per_unit": "0.1327"},{"date": "2023-02-27", "currency": "TRY", "rate": "0.2465", "multiplier": 1, "rate_per_unit": "0.2465"},{"date": "2023-02-27", "currency": "UAH", "rate": "0.1261", "multiplier": 1, "rate_per_unit": "0.1261"},{"date": "2023-02-27", "currency": "XAU", "rate": "271.1126", "multiplier": 1, "rate_per_unit": "271.1126"},{"date": "2023-02-27", "currency": "XDR", "rate": "6.1767", "multiplier": 1, "rate_per_unit": "6.1767"},{"date": "2023-02-27", "currency": "ZAR", "rate": "0.2529", "multiplier": 1, "rate_per_unit": "0.2529"},{"date": "2023-02-28", "currency": "EUR", "rate": "4.9200", "multiplier": 1, "rate_per_unit": "4.9200"},{"date": "2023-02-28", "currency": "USD", "rate": "4.6376", "multiplier": 1, "rate_per_unit": "4.6376"},{"date": "2023-02-28", "currency": "GBP", "rate": "5.6088", "multiplier": 1, "rate_per_unit": "5.6088"},{"date": "2023-02-28", "currency": "CHF", "rate": "4.9425", "multiplier": 1, "rate_per_unit": "4.9425"},{"date": "2023-02-28", "currency": "AED", "rate": "1.2627", "multiplier": 1, "rate_per_unit": "1.2627"},{"date": "2023-02-28", "currency": "AUD", "rate": "3.1203", "multiplier": 1, "rate_per_unit": "3.1203"},{"date": "2023-02-28", "currency": "BGN", "rate": "2.5155", "multiplier": 1, "rate_per_unit": "2.5155"},{"date": "2023-02-28", "currency": "BRL", "rate": "0.8916", "multiplier": 1, "rate_per_unit": "0.8916"},{"date": "2023-02-28", "currency": "CAD", "rate": "3.4156", "multiplier": 1, "rate_per_unit": "3.4156"},{"date": "2023-02-28", "currency": "CNY", "rate": "0.6685", "multiplier": 1, "rate_per_unit": "0.6685"},{"date": "2023-02-28", "currency": "CZK", "rate": "0.2089", "multiplier": 1, "rate_per_unit": "0.2089"},{"date": "2023-02-28", "currency": "DKK", "rate": "0.6611", "multiplier": 1, "rate_per_unit": "0.6611"},{"date": "2023-02-28", "currency": "EGP", "rate": "0.1514", "multiplier": 1, "rate_per_unit": "0.1514"},{"date": "2023-02-28", "currency": "HUF", "rate": "1.3003", "multiplier": 100, "rate_per_unit": "0.013003"},{"date": "2023-02-28", "currency": "INR", "rate": "0.0561", "multiplier": 1, "rate_per_unit": "0.0561"},{"date": "2023-02-28", "currency": "JPY", "rate": "3.3933", "multiplier": 100, "rate_per_unit": "0.033933"},{"date": "2023-02-28", "currency": "KRW", "rate": "0.3505", "multiplier": 100, "rate_per_unit": "0.003505"},{"date": "2023-02-28", "currency": "MDL", "rate": "0.2468", "multiplier": 1, "rate_per_unit": "0.2468"},{"date": "2023-02-28", "currency": "MXN", "rate": "0.2530", "multiplier": 1, "rate_per_unit": "0.2530"},{"date": "2023-02-28", "currency": "NOK", "rate": "0.4484", "multiplier": 1, "rate_per_unit": "0.4484"},{"date": "2023-02-28", "currency": "NZD", "rate": "2.8549", "multiplier": 1, "rate_per_unit": "2.8549"},{"date": "2023-02-28", "currency": "PLN", "rate": "1.0431", "multiplier": 1, "rate_per_unit": "1.0431"},{"date": "2023-02-28", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2023-02-28", "currency": "RUB", "rate": "0.0619", "multiplier": 1, "rate_per_unit": "0.0619"},{"date": "2023-02-28", "currency": "SEK", "rate": "0.4446", "multiplier": 1, "rate_per_unit": "0.4446"},{"date": "2023-02-28", "currency": "THB", "rate": "0.1312", "multiplier": 1, "rate_per_unit": "0.1312"},{"date": "2023-02-28", "currency": "TRY", "rate": "0.2456", "multiplier": 1, "rate_per_unit": "0.2456"},{"date": "2023-02-28", "currency": "UAH", "rate": "0.1256", "multiplier": 1, "rate_per_unit": "0.1256"},{"date": "2023-02-28", "currency": "XAU", "rate": "269.7163", "multiplier": 1, "rate_per_unit": "269.7163"},{"date": "2023-02-28", "currency": "XDR", "rate": "6.1651", "multiplier": 1, "rate_per_unit": "6.1651"},{"date": "2023-02-28", "currency": "ZAR", "rate": "0.2518", "multiplier": 1, "rate_per_unit": "0.2518"},{"date": "2023-03-01", "currency": "EUR", "rate": "4.9267", "multiplier": 1, "rate_per_unit": "4.9267"},{"date": "2023-03-01", "currency": "USD", "rate": "4.6256", "multiplier": 1, "rate_per_unit": "4.6256"},{"date": "2023-03-01", "currency": "GBP", "rate": "5.5619", "multiplier": 1, "rate_per_unit": "5.5619"},{"date": "2023-03-01", "currency": "CHF", "rate": "4.9324", "multiplier": 1, "rate_per_unit": "4.9324"},{"date": "2023-03-01", "currency": "AED", "rate": "1.2594", "multiplier": 1, "rate_per_unit": "1.2594"},{"date": "2023-03-01", "currency": "AUD", "rate": "3.1268", "multiplier": 1, "rate_per_unit": "3.1268"},{"date": "2023-03-01", "currency": "BGN", "rate": "2.5190", "multiplier": 1, "rate_per_unit": "2.5190"},{"date": "2023-03-01", "currency": "BRL", "rate": "0.8833", "multiplier": 1, "rate_per_unit": "0.8833"},{"date": "2023-03-01", "currency": "CAD", "rate": "3.3992", "multiplier": 1, "rate_per_unit": "3.3992"},{"date": "2023-03-01", "currency": "CNY", "rate": "0.6727", "multiplier": 1, "rate_per_unit": "0.6727"},{"date": "2023-03-01", "currency": "CZK", "rate": "0.2102", "multiplier": 1, "rate_per_unit": "0.2102"},{"date": "2023-03-01", "currency": "DKK", "rate": "0.6618", "multiplier": 1, "rate_per_unit": "0.6618"},{"date": "2023-03-01", "currency": "EGP", "rate": "0.1508", "multiplier": 1, "rate_per_unit": "0.1508"},{"date": "2023-03-01", "currency": "HUF", "rate": "1.3130", "multiplier": 100, "rate_per_unit": "0.01313"},{"date": "2023-03-01", "currency": "INR", "rate": "0.0560", "multiplier": 1, "rate_per_unit": "0.0560"},{"date": "2023-03-01", "currency": "JPY", "rate": "3.4064", "multiplier": 100, "rate_per_unit": "0.034064"},{"date": "2023-03-01", "currency": "KRW", "rate": "0.3545", "multiplier": 100, "rate_per_unit": "0.003545"},{"date": "2023-03-01", "currency": "MDL", "rate": "0.2454", "multiplier": 1, "rate_per_unit": "0.2454"},{"date": "2023-03-01", "currency": "MXN", "rate": "0.2530", "multiplier": 1, "rate_per_unit": "0.2530"},{"date": "2023-03-01", "currency": "NOK", "rate": "0.4473", "multiplier": 1, "rate_per_unit": "0.4473"},{"date": "2023-03-01", "currency": "NZD", "rate": "2.8916", "multiplier": 1, "rate_per_unit": "2.8916"},{"date": "2023-03-01", "currency": "PLN", "rate": "1.0487", "multiplier": 1, "rate_per_unit": "1.0487"},{"date": "2023-03-01", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2023-03-01", "currency": "RUB", "rate": "0.0615", "multiplier": 1, "rate_per_unit": "0.0615"},{"date": "2023-03-01", "currency": "SEK", "rate": "0.4444", "multiplier": 1, "rate_per_unit": "0.4444"},{"date": "2023-03-01", "currency": "THB", "rate": "0.1332", "multiplier": 1, "rate_per_unit": "0.1332"},{"date": "2023-03-01", "currency": "TRY", "rate": "0.2449", "multiplier": 1, "rate_per_unit": "0.2449"},{"date": "2023-03-01", "currency": "UAH", "rate": "0.1253", "multiplier": 1, "rate_per_unit": "0.1253"},{"date": "2023-03-01", "currency": "XAU", "rate": "272.5174", "multiplier": 1, "rate_per_unit": "272.5174"},{"date": "2023-03-01", "currency": "XDR", "rate": "6.1633", "multiplier": 1, "rate_per_unit": "6.1633"},{"date": "2023-03-01", "currency": "ZAR", "rate": "0.2545", "multiplier": 1, "rate_per_unit": "0.2545"},{"date": "2023-03-02", "currency": "EUR", "rate": "4.9218", "multiplier": 1, "rate_per_unit": "4.9218"},{"date": "2023-03-02", "currency": "USD", "rate": "4.6360", "multiplier": 1, "rate_per_unit": "4.6360"},{"date": "2023-03-02", "currency": "GBP", "rate": "5.5457", "multiplier": 1, "rate_per_unit": "5.5457"},{"date": "2023-03-02", "currency": "CHF", "rate": "4.9201", "multiplier": 1, "rate_per_unit": "4.9201"},{"date": "2023-03-02", "currency": "AED", "rate": "1.2622", "multiplier": 1, "rate_per_unit": "1.2622"},{"date": "2023-03-02", "currency": "AUD", "rate": "3.1160", "multiplier": 1, "rate_per_unit": "3.1160"},{"date": "2023-03-02", "currency": "BGN", "rate": "2.5165", "multiplier": 1, "rate_per_unit": "2.5165"},{"date": "2023-03-02", "currency": "BRL", "rate": "0.8950", "multiplier": 1, "rate_per_unit": "0.8950"},{"date": "2023-03-02", "currency": "CAD", "rate": "3.4042", "multiplier": 1, "rate_per_unit": "3.4042"},{"date": "2023-03-02", "currency": "CNY", "rate": "0.6716", "multiplier": 1, "rate_per_unit": "0.6716"},{"date": "2023-03-02", "currency": "CZK", "rate": "0.2099", "multiplier": 1, "rate_per_unit": "0.2099"},{"date": "2023-03-02", "currency": "DKK", "rate": "0.6614", "multiplier": 1, "rate_per_unit": "0.6614"},{"date": "2023-03-02", "currency": "EGP", "rate": "0.1514", "multiplier": 1, "rate_per_unit": "0.1514"},{"date": "2023-03-02", "currency": "HUF", "rate": "1.3145", "multiplier": 100, "rate_per_unit": "0.013145"},{"date": "2023-03-02", "currency": "INR", "rate": "0.0561", "multiplier": 1, "rate_per_unit": "0.0561"},{"date": "2023-03-02", "currency": "JPY", "rate": "3.3913", "multiplier": 100, "rate_per_unit": "0.033913"},{"date": "2023-03-02", "currency": "KRW", "rate": "0.3533", "multiplier": 100, "rate_per_unit": "0.003533"},{"date": "2023-03-02", "currency": "MDL", "rate": "0.2439", "multiplier": 1, "rate_per_unit": "0.2439"},{"date": "2023-03-02", "currency": "MXN", "rate": "0.2558", "multiplier": 1, "rate_per_unit": "0.2558"},{"date": "2023-03-02", "currency": "NOK", "rate": "0.4435", "multiplier": 1, "rate_per_unit": "0.4435"},{"date": "2023-03-02", "currency": "NZD", "rate": "2.8808", "multiplier": 1, "rate_per_unit": "2.8808"},{"date": "2023-03-02", "currency": "PLN", "rate": "1.0516", "multiplier": 1, "rate_per_unit": "1.0516"},{"date": "2023-03-02", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2023-03-02", "currency": "RUB", "rate": "0.0614", "multiplier": 1, "rate_per_unit": "0.0614"},{"date": "2023-03-02", "currency": "SEK", "rate": "0.4415", "multiplier": 1, "rate_per_unit": "0.4415"},{"date": "2023-03-02", "currency": "THB", "rate": "0.1332", "multiplier": 1, "rate_per_unit": "0.1332"},{"date": "2023-03-02", "currency": "TRY", "rate": "0.2455", "multiplier": 1, "rate_per_unit": "0.2455"},{"date": "2023-03-02", "currency": "UAH", "rate": "0.1261", "multiplier": 1, "rate_per_unit": "0.1261"},{"date": "2023-03-02", "currency": "XAU", "rate": "273.0755", "multiplier": 1, "rate_per_unit": "273.0755"},{"date": "2023-03-02", "currency": "XDR", "rate": "6.1629", "multiplier": 1, "rate_per_unit": "6.1629"},{"date": "2023-03-02", "currency": "ZAR", "rate": "0.2547", "multiplier": 1, "rate_per_unit": "0.2547"},{"date": "2023-03-03", "currency": "EUR", "rate": "4.9213", "multiplier": 1, "rate_per_unit": "4.9213"},{"date": "2023-03-03", "currency": "USD", "rate": "4.6349", "multiplier": 1, "rate_per_unit": "4.6349"},{"date": "2023-03-03", "currency": "GBP", "rate": "5.5602", "multiplier": 1, "rate_per_unit": "5.5602"},{"date": "2023-03-03", "currency": "CHF", "rate": "4.9408", "multiplier": 1, "rate_per_unit": "4.9408"},{"date": "2023-03-03", "currency": "AED", "rate": "1.2620", "multiplier": 1, "rate_per_unit": "1.2620"},{"date": "2023-03-03", "currency": "AUD", "rate": "3.1315", "multiplier": 1, "rate_per_unit": "3.1315"},{"date": "2023-03-03", "currency": "BGN", "rate": "2.5162", "multiplier": 1, "rate_per_unit": "2.5162"},{"date": "2023-03-03", "currency": "BRL", "rate": "0.8911", "multiplier": 1, "rate_per_unit": "0.8911"},{"date": "2023-03-03", "currency": "CAD", "rate": "3.4167", "multiplier": 1, "rate_per_unit": "3.4167"},{"date": "2023-03-03", "currency": "CNY", "rate": "0.6712", "multiplier": 1, "rate_per_unit": "0.6712"},{"date": "2023-03-03", "currency": "CZK", "rate": "0.2095", "multiplier": 1, "rate_per_unit": "0.2095"},{"date": "2023-03-03", "currency": "DKK", "rate": "0.6613", "multiplier": 1, "rate_per_unit": "0.6613"},{"date": "2023-03-03", "currency": "EGP", "rate": "0.1506", "multiplier": 1, "rate_per_unit": "0.1506"},{"date": "2023-03-03", "currency": "HUF", "rate": "1.2982", "multiplier": 100, "rate_per_unit": "0.012982"},{"date": "2023-03-03", "currency": "INR", "rate": "0.0565", "multiplier": 1, "rate_per_unit": "0.0565"},{"date": "2023-03-03", "currency": "JPY", "rate": "3.4021", "multiplier": 100, "rate_per_unit": "0.034021"},{"date": "2023-03-03", "currency": "KRW", "rate": "0.3559", "multiplier": 100, "rate_per_unit": "0.003559"},{"date": "2023-03-03", "currency": "MDL", "rate": "0.2454", "multiplier": 1, "rate_per_unit": "0.2454"},{"date": "2023-03-03", "currency": "MXN", "rate": "0.2564", "multiplier": 1, "rate_per_unit": "0.2564"},{"date": "2023-03-03", "currency": "NOK", "rate": "0.4449", "multiplier": 1, "rate_per_unit": "0.4449"},{"date": "2023-03-03", "currency": "NZD", "rate": "2.8865", "multiplier": 1, "rate_per_unit": "2.8865"},{"date": "2023-03-03", "currency": "PLN", "rate": "1.0463", "multiplier": 1, "rate_per_unit": "1.0463"},{"date": "2023-03-03", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2023-03-03", "currency": "RUB", "rate": "0.0614", "multiplier": 1, "rate_per_unit": "0.0614"},{"date": "2023-03-03", "currency": "SEK", "rate": "0.4416", "multiplier": 1, "rate_per_unit": "0.4416"},{"date": "2023-03-03", "currency": "THB", "rate": "0.1336", "multiplier": 1, "rate_per_unit": "0.1336"},{"date": "2023-03-03", "currency": "TRY", "rate": "0.2455", "multiplier": 1, "rate_per_unit": "0.2455"},{"date": "2023-03-03", "currency": "UAH", "rate": "0.1261", "multiplier": 1, "rate_per_unit": "0.1261"},{"date": "2023-03-03", "currency": "XAU", "rate": "275.2360", "multiplier": 1, "rate_per_unit": "275.2360"},{"date": "2023-03-03", "currency": "XDR", "rate": "6.1642", "multiplier": 1, "rate_per_unit": "6.1642"},{"date": "2023-03-03", "currency": "ZAR", "rate": "0.2552", "multiplier": 1, "rate_per_unit": "0.2552"},{"date": "2023-03-06", "currency": "EUR", "rate": "4.9209", "multiplier": 1, "rate_per_unit": "4.9209"},{"date": "2023-03-06", "currency": "USD", "rate": "4.6297", "multiplier": 1, "rate_per_unit": "4.6297"},{"date": "2023-03-06", "currency": "GBP", "rate": "5.5594", "multiplier": 1, "rate_per_unit": "5.5594"},{"date": "2023-03-06", "currency": "CHF", "rate": "4.9528", "multiplier": 1, "rate_per_unit": "4.9528"},{"date": "2023-03-06", "currency": "AED", "rate": "1.2605", "multiplier": 1, "rate_per_unit": "1.2605"},{"date": "2023-03-06", "currency": "AUD", "rate": "3.1155", "multiplier": 1, "rate_per_unit": "3.1155"},{"date": "2023-03-06", "currency": "BGN", "rate": "2.5160", "multiplier": 1, "rate_per_unit": "2.5160"},{"date": "2023-03-06", "currency": "BRL", "rate": "0.8910", "multiplier": 1, "rate_per_unit": "0.8910"},{"date": "2023-03-06", "currency": "CAD", "rate": "3.4029", "multiplier": 1, "rate_per_unit": "3.4029"},{"date": "2023-03-06", "currency": "CNY", "rate": "0.6679", "multiplier": 1, "rate_per_unit": "0.6679"},{"date": "2023-03-06", "currency": "CZK", "rate": "0.2090", "multiplier": 1, "rate_per_unit": "0.2090"},{"date": "2023-03-06", "currency": "DKK", "rate": "0.6612", "multiplier": 1, "rate_per_unit": "0.6612"},{"date": "2023-03-06", "currency": "EGP", "rate": "0.1509", "multiplier": 1, "rate_per_unit": "0.1509"},{"date": "2023-03-06", "currency": "HUF", "rate": "1.2998", "multiplier": 100, "rate_per_unit": "0.012998"},{"date": "2023-03-06", "currency": "INR", "rate": "0.0565", "multiplier": 1, "rate_per_unit": "0.0565"},{"date": "2023-03-06", "currency": "JPY", "rate": "3.4030", "multiplier": 100, "rate_per_unit": "0.03403"},{"date": "2023-03-06", "currency": "KRW", "rate": "0.3557", "multiplier": 100, "rate_per_unit": "0.003557"},{"date": "2023-03-06", "currency": "MDL", "rate": "0.2460", "multiplier": 1, "rate_per_unit": "0.2460"},{"date": "2023-03-06", "currency": "MXN", "rate": "0.2578", "multiplier": 1, "rate_per_unit": "0.2578"},{"date": "2023-03-06", "currency": "NOK", "rate": "0.4426", "multiplier": 1, "rate_per_unit": "0.4426"},{"date": "2023-03-06", "currency": "NZD", "rate": "2.8637", "multiplier": 1, "rate_per_unit": "2.8637"},{"date": "2023-03-06", "currency": "PLN", "rate": "1.0452", "multiplier": 1, "rate_per_unit": "1.0452"},{"date": "2023-03-06", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2023-03-06", "currency": "RUB", "rate": "0.0615", "multiplier": 1, "rate_per_unit": "0.0615"},{"date": "2023-03-06", "currency": "SEK", "rate": "0.4413", "multiplier": 1, "rate_per_unit": "0.4413"},{"date": "2023-03-06", "currency": "THB", "rate": "0.1340", "multiplier": 1, "rate_per_unit": "0.1340"},{"date": "2023-03-06", "currency": "TRY", "rate": "0.2451", "multiplier": 1, "rate_per_unit": "0.2451"},{"date": "2023-03-06", "currency": "UAH", "rate": "0.1254", "multiplier": 1, "rate_per_unit": "0.1254"},{"date": "2023-03-06", "currency": "XAU", "rate": "275.5285", "multiplier": 1, "rate_per_unit": "275.5285"},{"date": "2023-03-06", "currency": "XDR", "rate": "6.1576", "multiplier": 1, "rate_per_unit": "6.1576"},{"date": "2023-03-06", "currency": "ZAR", "rate": "0.2539", "multiplier": 1, "rate_per_unit": "0.2539"},{"date": "2023-03-07", "currency": "EUR", "rate": "4.9209", "multiplier": 1, "rate_per_unit": "4.9209"},{"date": "2023-03-07", "currency": "USD", "rate": "4.6149", "multiplier": 1, "rate_per_unit": "4.6149"},{"date": "2023-03-07", "currency": "GBP", "rate": "5.5441", "multiplier": 1, "rate_per_unit": "5.5441"},{"date": "2023-03-07", "currency": "CHF", "rate": "4.9489", "multiplier": 1, "rate_per_unit": "4.9489"},{"date": "2023-03-07", "currency": "AED", "rate": "1.2565", "multiplier": 1, "rate_per_unit": "1.2565"},{"date": "2023-03-07", "currency": "AUD", "rate": "3.0791", "multiplier": 1, "rate_per_unit": "3.0791"},{"date": "2023-03-07", "currency": "BGN", "rate": "2.5160", "multiplier": 1, "rate_per_unit": "2.5160"},{"date": "2023-03-07", "currency": "BRL", "rate": "0.8954", "multiplier": 1, "rate_per_unit": "0.8954"},{"date": "2023-03-07", "currency": "CAD", "rate": "3.3871", "multiplier": 1, "rate_per_unit": "3.3871"},{"date": "2023-03-07", "currency": "CNY", "rate": "0.6655", "multiplier": 1, "rate_per_unit": "0.6655"},{"date": "2023-03-07", "currency": "CZK", "rate": "0.2093", "multiplier": 1, "rate_per_unit": "0.2093"},{"date": "2023-03-07", "currency": "DKK", "rate": "0.6613", "multiplier": 1, "rate_per_unit": "0.6613"},{"date": "2023-03-07", "currency": "EGP", "rate": "0.1497", "multiplier": 1, "rate_per_unit": "0.1497"},{"date": "2023-03-07", "currency": "HUF", "rate": "1.3026", "multiplier": 100, "rate_per_unit": "0.013026"},{"date": "2023-03-07", "currency": "INR", "rate": "0.0564", "multiplier": 1, "rate_per_unit": "0.0564"},{"date": "2023-03-07", "currency": "JPY", "rate": "3.3942", "multiplier": 100, "rate_per_unit": "0.033942"},{"date": "2023-03-07", "currency": "KRW", "rate": "0.3539", "multiplier": 100, "rate_per_unit": "0.003539"},{"date": "2023-03-07", "currency": "MDL", "rate": "0.2458", "multiplier": 1, "rate_per_unit": "0.2458"},{"date": "2023-03-07", "currency": "MXN", "rate": "0.2568", "multiplier": 1, "rate_per_unit": "0.2568"},{"date": "2023-03-07", "currency": "NOK", "rate": "0.4403", "multiplier": 1, "rate_per_unit": "0.4403"},{"date": "2023-03-07", "currency": "NZD", "rate": "2.8626", "multiplier": 1, "rate_per_unit": "2.8626"},{"date": "2023-03-07", "currency": "PLN", "rate": "1.0497", "multiplier": 1, "rate_per_unit": "1.0497"},{"date": "2023-03-07", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2023-03-07", "currency": "RUB", "rate": "0.0611", "multiplier": 1, "rate_per_unit": "0.0611"},{"date": "2023-03-07", "currency": "SEK", "rate": "0.4395", "multiplier": 1, "rate_per_unit": "0.4395"},{"date": "2023-03-07", "currency": "THB", "rate": "0.1336", "multiplier": 1, "rate_per_unit": "0.1336"},{"date": "2023-03-07", "currency": "TRY", "rate": "0.2440", "multiplier": 1, "rate_per_unit": "0.2440"},{"date": "2023-03-07", "currency": "UAH", "rate": "0.1250", "multiplier": 1, "rate_per_unit": "0.1250"},{"date": "2023-03-07", "currency": "XAU", "rate": "273.5057", "multiplier": 1, "rate_per_unit": "273.5057"},{"date": "2023-03-07", "currency": "XDR", "rate": "6.1438", "multiplier": 1, "rate_per_unit": "6.1438"},{"date": "2023-03-07", "currency": "ZAR", "rate": "0.2515", "multiplier": 1, "rate_per_unit": "0.2515"},{"date": "2023-03-08", "currency": "EUR", "rate": "4.9157", "multiplier": 1, "rate_per_unit": "4.9157"},{"date": "2023-03-08", "currency": "USD", "rate": "4.6627", "multiplier": 1, "rate_per_unit": "4.6627"},{"date": "2023-03-08", "currency": "GBP", "rate": "5.5180", "multiplier": 1, "rate_per_unit": "5.5180"},{"date": "2023-03-08", "currency": "CHF", "rate": "4.9476", "multiplier": 1, "rate_per_unit": "4.9476"},{"date": "2023-03-08", "currency": "AED", "rate": "1.2696", "multiplier": 1, "rate_per_unit": "1.2696"},{"date": "2023-03-08", "currency": "AUD", "rate": "3.0799", "multiplier": 1, "rate_per_unit": "3.0799"},{"date": "2023-03-08", "currency": "BGN", "rate": "2.5134", "multiplier": 1, "rate_per_unit": "2.5134"},{"date": "2023-03-08", "currency": "BRL", "rate": "0.8982", "multiplier": 1, "rate_per_unit": "0.8982"},{"date": "2023-03-08", "currency": "CAD", "rate": "3.3903", "multiplier": 1, "rate_per_unit": "3.3903"},{"date": "2023-03-08", "currency": "CNY", "rate": "0.6696", "multiplier": 1, "rate_per_unit": "0.6696"},{"date": "2023-03-08", "currency": "CZK", "rate": "0.2080", "multiplier": 1, "rate_per_unit": "0.2080"},{"date": "2023-03-08", "currency": "DKK", "rate": "0.6606", "multiplier": 1, "rate_per_unit": "0.6606"},{"date": "2023-03-08", "currency": "EGP", "rate": "0.1512", "multiplier": 1, "rate_per_unit": "0.1512"},{"date": "2023-03-08", "currency": "HUF", "rate": "1.2924", "multiplier": 100, "rate_per_unit": "0.012924"},{"date": "2023-03-08", "currency": "INR", "rate": "0.0568", "multiplier": 1, "rate_per_unit": "0.0568"},{"date": "2023-03-08", "currency": "JPY", "rate": "3.3907", "multiplier": 100, "rate_per_unit": "0.033907"},{"date": "2023-03-08", "currency": "KRW", "rate": "0.3537", "multiplier": 100, "rate_per_unit": "0.003537"},{"date": "2023-03-08", "currency": "MDL", "rate": "0.2455", "multiplier": 1, "rate_per_unit": "0.2455"},{"date": "2023-03-08", "currency": "MXN", "rate": "0.2590", "multiplier": 1, "rate_per_unit": "0.2590"},{"date": "2023-03-08", "currency": "NOK", "rate": "0.4376", "multiplier": 1, "rate_per_unit": "0.4376"},{"date": "2023-03-08", "currency": "NZD", "rate": "2.8523", "multiplier": 1, "rate_per_unit": "2.8523"},{"date": "2023-03-08", "currency": "PLN", "rate": "1.0451", "multiplier": 1, "rate_per_unit": "1.0451"},{"date": "2023-03-08", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2023-03-08", "currency": "RUB", "rate": "0.0613", "multiplier": 1, "rate_per_unit": "0.0613"},{"date": "2023-03-08", "currency": "SEK", "rate": "0.4348", "multiplier": 1, "rate_per_unit": "0.4348"},{"date": "2023-03-08", "currency": "THB", "rate": "0.1328", "multiplier": 1, "rate_per_unit": "0.1328"},{"date": "2023-03-08", "currency": "TRY", "rate": "0.2461", "multiplier": 1, "rate_per_unit": "0.2461"},{"date": "2023-03-08", "currency": "UAH", "rate": "0.1262", "multiplier": 1, "rate_per_unit": "0.1262"},{"date": "2023-03-08", "currency": "XAU", "rate": "271.8457", "multiplier": 1, "rate_per_unit": "271.8457"},{"date": "2023-03-08", "currency": "XDR", "rate": "6.1716", "multiplier": 1, "rate_per_unit": "6.1716"},{"date": "2023-03-08", "currency": "ZAR", "rate": "0.2505", "multiplier": 1, "rate_per_unit": "0.2505"},{"date": "2023-03-09", "currency": "EUR", "rate": "4.9156", "multiplier": 1, "rate_per_unit": "4.9156"},{"date": "2023-03-09", "currency": "USD", "rate": "4.6523", "multiplier": 1, "rate_per_unit": "4.6523"},{"date": "2023-03-09", "currency": "GBP", "rate": "5.5275", "multiplier": 1, "rate_per_unit": "5.5275"},{"date": "2023-03-09", "currency": "CHF", "rate": "4.9610", "multiplier": 1, "rate_per_unit": "4.9610"},{"date": "2023-03-09", "currency": "AED", "rate": "1.2667", "multiplier": 1, "rate_per_unit": "1.2667"},{"date": "2023-03-09", "currency": "AUD", "rate": "3.0774", "multiplier": 1, "rate_per_unit": "3.0774"},{"date": "2023-03-09", "currency": "BGN", "rate": "2.5133", "multiplier": 1, "rate_per_unit": "2.5133"},{"date": "2023-03-09", "currency": "BRL", "rate": "0.9041", "multiplier": 1, "rate_per_unit": "0.9041"},{"date": "2023-03-09", "currency": "CAD", "rate": "3.3732", "multiplier": 1, "rate_per_unit": "3.3732"},{"date": "2023-03-09", "currency": "CNY", "rate": "0.6681", "multiplier": 1, "rate_per_unit": "0.6681"},{"date": "2023-03-09", "currency": "CZK", "rate": "0.2082", "multiplier": 1, "rate_per_unit": "0.2082"},{"date": "2023-03-09", "currency": "DKK", "rate": "0.6606", "multiplier": 1, "rate_per_unit": "0.6606"},{"date": "2023-03-09", "currency": "EGP", "rate": "0.1504", "multiplier": 1, "rate_per_unit": "0.1504"},{"date": "2023-03-09", "currency": "HUF", "rate": "1.2950", "multiplier": 100, "rate_per_unit": "0.01295"},{"date": "2023-03-09", "currency": "INR", "rate": "0.0567", "multiplier": 1, "rate_per_unit": "0.0567"},{"date": "2023-03-09", "currency": "JPY", "rate": "3.4166", "multiplier": 100, "rate_per_unit": "0.034166"},{"date": "2023-03-09", "currency": "KRW", "rate": "0.3521", "multiplier": 100, "rate_per_unit": "0.003521"},{"date": "2023-03-09", "currency": "MDL", "rate": "0.2457", "multiplier": 1, "rate_per_unit": "0.2457"},{"date": "2023-03-09", "currency": "MXN", "rate": "0.2600", "multiplier": 1, "rate_per_unit": "0.2600"},{"date": "2023-03-09", "currency": "NOK", "rate": "0.4363", "multiplier": 1, "rate_per_unit": "0.4363"},{"date": "2023-03-09", "currency": "NZD", "rate": "2.8525", "multiplier": 1, "rate_per_unit": "2.8525"},{"date": "2023-03-09", "currency": "PLN", "rate": "1.0491", "multiplier": 1, "rate_per_unit": "1.0491"},{"date": "2023-03-09", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2023-03-09", "currency": "RUB", "rate": "0.0613", "multiplier": 1, "rate_per_unit": "0.0613"},{"date": "2023-03-09", "currency": "SEK", "rate": "0.4348", "multiplier": 1, "rate_per_unit": "0.4348"},{"date": "2023-03-09", "currency": "THB", "rate": "0.1327", "multiplier": 1, "rate_per_unit": "0.1327"},{"date": "2023-03-09", "currency": "TRY", "rate": "0.2455", "multiplier": 1, "rate_per_unit": "0.2455"},{"date": "2023-03-09", "currency": "UAH", "rate": "0.1260", "multiplier": 1, "rate_per_unit": "0.1260"},{"date": "2023-03-09", "currency": "XAU", "rate": "271.9255", "multiplier": 1, "rate_per_unit": "271.9255"},{"date": "2023-03-09", "currency": "XDR", "rate": "6.1680", "multiplier": 1, "rate_per_unit": "6.1680"},{"date": "2023-03-09", "currency": "ZAR", "rate": "0.2505", "multiplier": 1, "rate_per_unit": "0.2505"},{"date": "2023-03-10", "currency": "EUR", "rate": "4.9136", "multiplier": 1, "rate_per_unit": "4.9136"},{"date": "2023-03-10", "currency": "USD", "rate": "4.6385", "multiplier": 1, "rate_per_unit": "4.6385"},{"date": "2023-03-10", "currency": "GBP", "rate": "5.5584", "multiplier": 1, "rate_per_unit": "5.5584"},{"date": "2023-03-10", "currency": "CHF", "rate": "4.9927", "multiplier": 1, "rate_per_unit": "4.9927"},{"date": "2023-03-10", "currency": "AED", "rate": "1.2630", "multiplier": 1, "rate_per_unit": "1.2630"},{"date": "2023-03-10", "currency": "AUD", "rate": "3.0562", "multiplier": 1, "rate_per_unit": "3.0562"},{"date": "2023-03-10", "currency": "BGN", "rate": "2.5123", "multiplier": 1, "rate_per_unit": "2.5123"},{"date": "2023-03-10", "currency": "BRL", "rate": "0.8981", "multiplier": 1, "rate_per_unit": "0.8981"},{"date": "2023-03-10", "currency": "CAD", "rate": "3.3532", "multiplier": 1, "rate_per_unit": "3.3532"},{"date": "2023-03-10", "currency": "CNY", "rate": "0.6675", "multiplier": 1, "rate_per_unit": "0.6675"},{"date": "2023-03-10", "currency": "CZK", "rate": "0.2075", "multiplier": 1, "rate_per_unit": "0.2075"},{"date": "2023-03-10", "currency": "DKK", "rate": "0.6602", "multiplier": 1, "rate_per_unit": "0.6602"},{"date": "2023-03-10", "currency": "EGP", "rate": "0.1501", "multiplier": 1, "rate_per_unit": "0.1501"},{"date": "2023-03-10", "currency": "HUF", "rate": "1.2842", "multiplier": 100, "rate_per_unit": "0.012842"},{"date": "2023-03-10", "currency": "INR", "rate": "0.0565", "multiplier": 1, "rate_per_unit": "0.0565"},{"date": "2023-03-10", "currency": "JPY", "rate": "3.3882", "multiplier": 100, "rate_per_unit": "0.033882"},{"date": "2023-03-10", "currency": "KRW", "rate": "0.3517", "multiplier": 100, "rate_per_unit": "0.003517"},{"date": "2023-03-10", "currency": "MDL", "rate": "0.2476", "multiplier": 1, "rate_per_unit": "0.2476"},{"date": "2023-03-10", "currency": "MXN", "rate": "0.2535", "multiplier": 1, "rate_per_unit": "0.2535"},{"date": "2023-03-10", "currency": "NOK", "rate": "0.4343", "multiplier": 1, "rate_per_unit": "0.4343"},{"date": "2023-03-10", "currency": "NZD", "rate": "2.8333", "multiplier": 1, "rate_per_unit": "2.8333"},{"date": "2023-03-10", "currency": "PLN", "rate": "1.0485", "multiplier": 1, "rate_per_unit": "1.0485"},{"date": "2023-03-10", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2023-03-10", "currency": "RUB", "rate": "0.0611", "multiplier": 1, "rate_per_unit": "0.0611"},{"date": "2023-03-10", "currency": "SEK", "rate": "0.4318", "multiplier": 1, "rate_per_unit": "0.4318"},{"date": "2023-03-10", "currency": "THB", "rate": "0.1325", "multiplier": 1, "rate_per_unit": "0.1325"},{"date": "2023-03-10", "currency": "TRY", "rate": "0.2446", "multiplier": 1, "rate_per_unit": "0.2446"},{"date": "2023-03-10", "currency": "UAH", "rate": "0.1256", "multiplier": 1, "rate_per_unit": "0.1256"},{"date": "2023-03-10", "currency": "XAU", "rate": "273.5581", "multiplier": 1, "rate_per_unit": "273.5581"},{"date": "2023-03-10", "currency": "XDR", "rate": "6.1573", "multiplier": 1, "rate_per_unit": "6.1573"},{"date": "2023-03-10", "currency": "ZAR", "rate": "0.2528", "multiplier": 1, "rate_per_unit": "0.2528"},{"date": "2023-03-13", "currency": "EUR", "rate": "4.9155", "multiplier": 1, "rate_per_unit": "4.9155"},{"date": "2023-03-13", "currency": "USD", "rate": "4.6053", "multiplier": 1, "rate_per_unit": "4.6053"},{"date": "2023-03-13", "currency": "GBP", "rate": "5.5536", "multiplier": 1, "rate_per_unit": "5.5536"},{"date": "2023-03-13", "currency": "CHF", "rate": "5.0341", "multiplier": 1, "rate_per_unit": "5.0341"},{"date": "2023-03-13", "currency": "AED", "rate": "1.2539", "multiplier": 1, "rate_per_unit": "1.2539"},{"date": "2023-03-13", "currency": "AUD", "rate": "3.0504", "multiplier": 1, "rate_per_unit": "3.0504"},{"date": "2023-03-13", "currency": "BGN", "rate": "2.5132", "multiplier": 1, "rate_per_unit": "2.5132"},{"date": "2023-03-13", "currency": "BRL", "rate": "0.8827", "multiplier": 1, "rate_per_unit": "0.8827"},{"date": "2023-03-13", "currency": "CAD", "rate": "3.3392", "multiplier": 1, "rate_per_unit": "3.3392"},{"date": "2023-03-13", "currency": "CNY", "rate": "0.6688", "multiplier": 1, "rate_per_unit": "0.6688"},{"date": "2023-03-13", "currency": "CZK", "rate": "0.2070", "multiplier": 1, "rate_per_unit": "0.2070"},{"date": "2023-03-13", "currency": "DKK", "rate": "0.6603", "multiplier": 1, "rate_per_unit": "0.6603"},{"date": "2023-03-13", "currency": "EGP", "rate": "0.1488", "multiplier": 1, "rate_per_unit": "0.1488"},{"date": "2023-03-13", "currency": "HUF", "rate": "1.2664", "multiplier": 100, "rate_per_unit": "0.012664"},{"date": "2023-03-13", "currency": "INR", "rate": "0.0560", "multiplier": 1, "rate_per_unit": "0.0560"},{"date": "2023-03-13", "currency": "JPY", "rate": "3.4477", "multiplier": 100, "rate_per_unit": "0.034477"},{"date": "2023-03-13", "currency": "KRW", "rate": "0.3524", "multiplier": 100, "rate_per_unit": "0.003524"},{"date": "2023-03-13", "currency": "MDL", "rate": "0.2475", "multiplier": 1, "rate_per_unit": "0.2475"},{"date": "2023-03-13", "currency": "MXN", "rate": "0.2498", "multiplier": 1, "rate_per_unit": "0.2498"},{"date": "2023-03-13", "currency": "NOK", "rate": "0.4316", "multiplier": 1, "rate_per_unit": "0.4316"},{"date": "2023-03-13", "currency": "NZD", "rate": "2.8426", "multiplier": 1, "rate_per_unit": "2.8426"},{"date": "2023-03-13", "currency": "PLN", "rate": "1.0449", "multiplier": 1, "rate_per_unit": "1.0449"},{"date": "2023-03-13", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2023-03-13", "currency": "RUB", "rate": "0.0611", "multiplier": 1, "rate_per_unit": "0.0611"},{"date": "2023-03-13", "currency": "SEK", "rate": "0.4292", "multiplier": 1, "rate_per_unit": "0.4292"},{"date": "2023-03-13", "currency": "THB", "rate": "0.1330", "multiplier": 1, "rate_per_unit": "0.1330"},{"date": "2023-03-13", "currency": "TRY", "rate": "0.2429", "multiplier": 1, "rate_per_unit": "0.2429"},{"date": "2023-03-13", "currency": "UAH", "rate": "0.1247", "multiplier": 1, "rate_per_unit": "0.1247"},{"date": "2023-03-13", "currency": "XAU", "rate": "278.7021", "multiplier": 1, "rate_per_unit": "278.7021"},{"date": "2023-03-13", "currency": "XDR", "rate": "6.1479", "multiplier": 1, "rate_per_unit": "6.1479"},{"date": "2023-03-13", "currency": "ZAR", "rate": "0.2524", "multiplier": 1, "rate_per_unit": "0.2524"},{"date": "2023-03-14", "currency": "EUR", "rate": "4.9253", "multiplier": 1, "rate_per_unit": "4.9253"},{"date": "2023-03-14", "currency": "USD", "rate": "4.5975", "multiplier": 1, "rate_per_unit": "4.5975"},{"date": "2023-03-14", "currency": "GBP", "rate": "5.5842", "multiplier": 1, "rate_per_unit": "5.5842"},{"date": "2023-03-14", "currency": "CHF", "rate": "5.0487", "multiplier": 1, "rate_per_unit": "5.0487"},{"date": "2023-03-14", "currency": "AED", "rate": "1.2518", "multiplier": 1, "rate_per_unit": "1.2518"},{"date": "2023-03-14", "currency": "AUD", "rate": "3.0563", "multiplier": 1, "rate_per_unit": "3.0563"},{"date": "2023-03-14", "currency": "BGN", "rate": "2.5182", "multiplier": 1, "rate_per_unit": "2.5182"},{"date": "2023-03-14", "currency": "BRL", "rate": "0.8762", "multiplier": 1, "rate_per_unit": "0.8762"},{"date": "2023-03-14", "currency": "CAD", "rate": "3.3472", "multiplier": 1, "rate_per_unit": "3.3472"},{"date": "2023-03-14", "currency": "CNY", "rate": "0.6685", "multiplier": 1, "rate_per_unit": "0.6685"},{"date": "2023-03-14", "currency": "CZK", "rate": "0.2070", "multiplier": 1, "rate_per_unit": "0.2070"},{"date": "2023-03-14", "currency": "DKK", "rate": "0.6615", "multiplier": 1, "rate_per_unit": "0.6615"},{"date": "2023-03-14", "currency": "EGP", "rate": "0.1488", "multiplier": 1, "rate_per_unit": "0.1488"},{"date": "2023-03-14", "currency": "HUF", "rate": "1.2544", "multiplier": 100, "rate_per_unit": "0.012544"},{"date": "2023-03-14", "currency": "INR", "rate": "0.0557", "multiplier": 1, "rate_per_unit": "0.0557"},{"date": "2023-03-14", "currency": "JPY", "rate": "3.4300", "multiplier": 100, "rate_per_unit": "0.0343"},{"date": "2023-03-14", "currency": "KRW", "rate": "0.3511", "multiplier": 100, "rate_per_unit": "0.003511"},{"date": "2023-03-14", "currency": "MDL", "rate": "0.2462", "multiplier": 1, "rate_per_unit": "0.2462"},{"date": "2023-03-14", "currency": "MXN", "rate": "0.2448", "multiplier": 1, "rate_per_unit": "0.2448"},{"date": "2023-03-14", "currency": "NOK", "rate": "0.4325", "multiplier": 1, "rate_per_unit": "0.4325"},{"date": "2023-03-14", "currency": "NZD", "rate": "2.8581", "multiplier": 1, "rate_per_unit": "2.8581"},{"date": "2023-03-14", "currency": "PLN", "rate": "1.0516", "multiplier": 1, "rate_per_unit": "1.0516"},{"date": "2023-03-14", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2023-03-14", "currency": "RUB", "rate": "0.0610", "multiplier": 1, "rate_per_unit": "0.0610"},{"date": "2023-03-14", "currency": "SEK", "rate": "0.4338", "multiplier": 1, "rate_per_unit": "0.4338"},{"date": "2023-03-14", "currency": "THB", "rate": "0.1331", "multiplier": 1, "rate_per_unit": "0.1331"},{"date": "2023-03-14", "currency": "TRY", "rate": "0.2423", "multiplier": 1, "rate_per_unit": "0.2423"},{"date": "2023-03-14", "currency": "UAH", "rate": "0.1245", "multiplier": 1, "rate_per_unit": "0.1245"},{"date": "2023-03-14", "currency": "XAU", "rate": "281.2578", "multiplier": 1, "rate_per_unit": "281.2578"},{"date": "2023-03-14", "currency": "XDR", "rate": "6.1469", "multiplier": 1, "rate_per_unit": "6.1469"},{"date": "2023-03-14", "currency": "ZAR", "rate": "0.2516", "multiplier": 1, "rate_per_unit": "0.2516"},{"date": "2023-03-15", "currency": "EUR", "rate": "4.9207", "multiplier": 1, "rate_per_unit": "4.9207"},{"date": "2023-03-15", "currency": "USD", "rate": "4.6258", "multiplier": 1, "rate_per_unit": "4.6258"},{"date": "2023-03-15", "currency": "GBP", "rate": "5.5866", "multiplier": 1, "rate_per_unit": "5.5866"},{"date": "2023-03-15", "currency": "CHF", "rate": "5.0298", "multiplier": 1, "rate_per_unit": "5.0298"},{"date": "2023-03-15", "currency": "AED", "rate": "1.2595", "multiplier": 1, "rate_per_unit": "1.2595"},{"date": "2023-03-15", "currency": "AUD", "rate": "3.0727", "multiplier": 1, "rate_per_unit": "3.0727"},{"date": "2023-03-15", "currency": "BGN", "rate": "2.5160", "multiplier": 1, "rate_per_unit": "2.5160"},{"date": "2023-03-15", "currency": "BRL", "rate": "0.8804", "multiplier": 1, "rate_per_unit": "0.8804"},{"date": "2023-03-15", "currency": "CAD", "rate": "3.3679", "multiplier": 1, "rate_per_unit": "3.3679"},{"date": "2023-03-15", "currency": "CNY", "rate": "0.6699", "multiplier": 1, "rate_per_unit": "0.6699"},{"date": "2023-03-15", "currency": "CZK", "rate": "0.2059", "multiplier": 1, "rate_per_unit": "0.2059"},{"date": "2023-03-15", "currency": "DKK", "rate": "0.6609", "multiplier": 1, "rate_per_unit": "0.6609"},{"date": "2023-03-15", "currency": "EGP", "rate": "0.1495", "multiplier": 1, "rate_per_unit": "0.1495"},{"date": "2023-03-15", "currency": "HUF", "rate": "1.2497", "multiplier": 100, "rate_per_unit": "0.012497"},{"date": "2023-03-15", "currency": "INR", "rate": "0.0559", "multiplier": 1, "rate_per_unit": "0.0559"},{"date": "2023-03-15", "currency": "JPY", "rate": "3.4637", "multiplier": 100, "rate_per_unit": "0.034637"},{"date": "2023-03-15", "currency": "KRW", "rate": "0.3515", "multiplier": 100, "rate_per_unit": "0.003515"},{"date": "2023-03-15", "currency": "MDL", "rate": "0.2456", "multiplier": 1, "rate_per_unit": "0.2456"},{"date": "2023-03-15", "currency": "MXN", "rate": "0.2454", "multiplier": 1, "rate_per_unit": "0.2454"},{"date": "2023-03-15", "currency": "NOK", "rate": "0.4331", "multiplier": 1, "rate_per_unit": "0.4331"},{"date": "2023-03-15", "currency": "NZD", "rate": "2.8686", "multiplier": 1, "rate_per_unit": "2.8686"},{"date": "2023-03-15", "currency": "PLN", "rate": "1.0442", "multiplier": 1, "rate_per_unit": "1.0442"},{"date": "2023-03-15", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2023-03-15", "currency": "RUB", "rate": "0.0609", "multiplier": 1, "rate_per_unit": "0.0609"},{"date": "2023-03-15", "currency": "SEK", "rate": "0.4374", "multiplier": 1, "rate_per_unit": "0.4374"},{"date": "2023-03-15", "currency": "THB", "rate": "0.1337", "multiplier": 1, "rate_per_unit": "0.1337"},{"date": "2023-03-15", "currency": "TRY", "rate": "0.2437", "multiplier": 1, "rate_per_unit": "0.2437"},{"date": "2023-03-15", "currency": "UAH", "rate": "0.1253", "multiplier": 1, "rate_per_unit": "0.1253"},{"date": "2023-03-15", "currency": "XAU", "rate": "283.9638", "multiplier": 1, "rate_per_unit": "283.9638"},{"date": "2023-03-15", "currency": "XDR", "rate": "6.1679", "multiplier": 1, "rate_per_unit": "6.1679"},{"date": "2023-03-15", "currency": "ZAR", "rate": "0.2524", "multiplier": 1, "rate_per_unit": "0.2524"},{"date": "2023-03-16", "currency": "EUR", "rate": "4.9190", "multiplier": 1, "rate_per_unit": "4.9190"},{"date": "2023-03-16", "currency": "USD", "rate": "4.6371", "multiplier": 1, "rate_per_unit": "4.6371"},{"date": "2023-03-16", "currency": "GBP", "rate": "5.5860", "multiplier": 1, "rate_per_unit": "5.5860"},{"date": "2023-03-16", "currency": "CHF", "rate": "4.9881", "multiplier": 1, "rate_per_unit": "4.9881"},{"date": "2023-03-16", "currency": "AED", "rate": "1.2626", "multiplier": 1, "rate_per_unit": "1.2626"},{"date": "2023-03-16", "currency": "AUD", "rate": "3.0801", "multiplier": 1, "rate_per_unit": "3.0801"},{"date": "2023-03-16", "currency": "BGN", "rate": "2.5150", "multiplier": 1, "rate_per_unit": "2.5150"},{"date": "2023-03-16", "currency": "BRL", "rate": "0.8768", "multiplier": 1, "rate_per_unit": "0.8768"},{"date": "2023-03-16", "currency": "CAD", "rate": "3.3698", "multiplier": 1, "rate_per_unit": "3.3698"},{"date": "2023-03-16", "currency": "CNY", "rate": "0.6722", "multiplier": 1, "rate_per_unit": "0.6722"},{"date": "2023-03-16", "currency": "CZK", "rate": "0.2052", "multiplier": 1, "rate_per_unit": "0.2052"},{"date": "2023-03-16", "currency": "DKK", "rate": "0.6605", "multiplier": 1, "rate_per_unit": "0.6605"},{"date": "2023-03-16", "currency": "EGP", "rate": "0.1501", "multiplier": 1, "rate_per_unit": "0.1501"},{"date": "2023-03-16", "currency": "HUF", "rate": "1.2396", "multiplier": 100, "rate_per_unit": "0.012396"},{"date": "2023-03-16", "currency": "INR", "rate": "0.0560", "multiplier": 1, "rate_per_unit": "0.0560"},{"date": "2023-03-16", "currency": "JPY", "rate": "3.4898", "multiplier": 100, "rate_per_unit": "0.034898"},{"date": "2023-03-16", "currency": "KRW", "rate": "0.3534", "multiplier": 100, "rate_per_unit": "0.003534"},{"date": "2023-03-16", "currency": "MDL", "rate": "0.2492", "multiplier": 1, "rate_per_unit": "0.2492"},{"date": "2023-03-16", "currency": "MXN", "rate": "0.2433", "multiplier": 1, "rate_per_unit": "0.2433"},{"date": "2023-03-16", "currency": "NOK", "rate": "0.4305", "multiplier": 1, "rate_per_unit": "0.4305"},{"date": "2023-03-16", "currency": "NZD", "rate": "2.8552", "multiplier": 1, "rate_per_unit": "2.8552"},{"date": "2023-03-16", "currency": "PLN", "rate": "1.0460", "multiplier": 1, "rate_per_unit": "1.0460"},{"date": "2023-03-16", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2023-03-16", "currency": "RUB", "rate": "0.0608", "multiplier": 1, "rate_per_unit": "0.0608"},{"date": "2023-03-16", "currency": "SEK", "rate": "0.4381", "multiplier": 1, "rate_per_unit": "0.4381"},{"date": "2023-03-16", "currency": "THB", "rate": "0.1347", "multiplier": 1, "rate_per_unit": "0.1347"},{"date": "2023-03-16", "currency": "TRY", "rate": "0.2441", "multiplier": 1, "rate_per_unit": "0.2441"},{"date": "2023-03-16", "currency": "UAH", "rate": "0.1256", "multiplier": 1, "rate_per_unit": "0.1256"},{"date": "2023-03-16", "currency": "XAU", "rate": "286.4989", "multiplier": 1, "rate_per_unit": "286.4989"},{"date": "2023-03-16", "currency": "XDR", "rate": "6.1796", "multiplier": 1, "rate_per_unit": "6.1796"},{"date": "2023-03-16", "currency": "ZAR", "rate": "0.2519", "multiplier": 1, "rate_per_unit": "0.2519"},{"date": "2023-03-17", "currency": "EUR", "rate": "4.9200", "multiplier": 1, "rate_per_unit": "4.9200"},{"date": "2023-03-17", "currency": "USD", "rate": "4.6271", "multiplier": 1, "rate_per_unit": "4.6271"},{"date": "2023-03-17", "currency": "GBP", "rate": "5.6132", "multiplier": 1, "rate_per_unit": "5.6132"},{"date": "2023-03-17", "currency": "CHF", "rate": "4.9896", "multiplier": 1, "rate_per_unit": "4.9896"},{"date": "2023-03-17", "currency": "AED", "rate": "1.2599", "multiplier": 1, "rate_per_unit": "1.2599"},{"date": "2023-03-17", "currency": "AUD", "rate": "3.0962", "multiplier": 1, "rate_per_unit": "3.0962"},{"date": "2023-03-17", "currency": "BGN", "rate": "2.5156", "multiplier": 1, "rate_per_unit": "2.5156"},{"date": "2023-03-17", "currency": "BRL", "rate": "0.8845", "multiplier": 1, "rate_per_unit": "0.8845"},{"date": "2023-03-17", "currency": "CAD", "rate": "3.3745", "multiplier": 1, "rate_per_unit": "3.3745"},{"date": "2023-03-17", "currency": "CNY", "rate": "0.6713", "multiplier": 1, "rate_per_unit": "0.6713"},{"date": "2023-03-17", "currency": "CZK", "rate": "0.2054", "multiplier": 1, "rate_per_unit": "0.2054"},{"date": "2023-03-17", "currency": "DKK", "rate": "0.6608", "multiplier": 1, "rate_per_unit": "0.6608"},{"date": "2023-03-17", "currency": "EGP", "rate": "0.1502", "multiplier": 1, "rate_per_unit": "0.1502"},{"date": "2023-03-17", "currency": "HUF", "rate": "1.2444", "multiplier": 100, "rate_per_unit": "0.012444"},{"date": "2023-03-17", "currency": "INR", "rate": "0.0560", "multiplier": 1, "rate_per_unit": "0.0560"},{"date": "2023-03-17", "currency": "JPY", "rate": "3.4738", "multiplier": 100, "rate_per_unit": "0.034738"},{"date": "2023-03-17", "currency": "KRW", "rate": "0.3537", "multiplier": 100, "rate_per_unit": "0.003537"},{"date": "2023-03-17", "currency": "MDL", "rate": "0.2489", "multiplier": 1, "rate_per_unit": "0.2489"},{"date": "2023-03-17", "currency": "MXN", "rate": "0.2473", "multiplier": 1, "rate_per_unit": "0.2473"},{"date": "2023-03-17", "currency": "NOK", "rate": "0.4320", "multiplier": 1, "rate_per_unit": "0.4320"},{"date": "2023-03-17", "currency": "NZD", "rate": "2.8844", "multiplier": 1, "rate_per_unit": "2.8844"},{"date": "2023-03-17", "currency": "PLN", "rate": "1.0447", "multiplier": 1, "rate_per_unit": "1.0447"},{"date": "2023-03-17", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2023-03-17", "currency": "RUB", "rate": "0.0603", "multiplier": 1, "rate_per_unit": "0.0603"},{"date": "2023-03-17", "currency": "SEK", "rate": "0.4409", "multiplier": 1, "rate_per_unit": "0.4409"},{"date": "2023-03-17", "currency": "THB", "rate": "0.1352", "multiplier": 1, "rate_per_unit": "0.1352"},{"date": "2023-03-17", "currency": "TRY", "rate": "0.2436", "multiplier": 1, "rate_per_unit": "0.2436"},{"date": "2023-03-17", "currency": "UAH", "rate": "0.1253", "multiplier": 1, "rate_per_unit": "0.1253"},{"date": "2023-03-17", "currency": "XAU", "rate": "287.2080", "multiplier": 1, "rate_per_unit": "287.2080"},{"date": "2023-03-17", "currency": "XDR", "rate": "6.1734", "multiplier": 1, "rate_per_unit": "6.1734"},{"date": "2023-03-17", "currency": "ZAR", "rate": "0.2520", "multiplier": 1, "rate_per_unit": "0.2520"},{"date": "2023-03-20", "currency": "EUR", "rate": "4.9219", "multiplier": 1, "rate_per_unit": "4.9219"},{"date": "2023-03-20", "currency": "USD", "rate": "4.6021", "multiplier": 1, "rate_per_unit": "4.6021"},{"date": "2023-03-20", "currency": "GBP", "rate": "5.6180", "multiplier": 1, "rate_per_unit": "5.6180"},{"date": "2023-03-20", "currency": "CHF", "rate": "4.9593", "multiplier": 1, "rate_per_unit": "4.9593"},{"date": "2023-03-20", "currency": "AED", "rate": "1.2530", "multiplier": 1, "rate_per_unit": "1.2530"},{"date": "2023-03-20", "currency": "AUD", "rate": "3.0799", "multiplier": 1, "rate_per_unit": "3.0799"},{"date": "2023-03-20", "currency": "BGN", "rate": "2.5165", "multiplier": 1, "rate_per_unit": "2.5165"},{"date": "2023-03-20", "currency": "BRL", "rate": "0.8723", "multiplier": 1, "rate_per_unit": "0.8723"},{"date": "2023-03-20", "currency": "CAD", "rate": "3.3593", "multiplier": 1, "rate_per_unit": "3.3593"},{"date": "2023-03-20", "currency": "CNY", "rate": "0.6691", "multiplier": 1, "rate_per_unit": "0.6691"},{"date": "2023-03-20", "currency": "CZK", "rate": "0.2051", "multiplier": 1, "rate_per_unit": "0.2051"},{"date": "2023-03-20", "currency": "DKK", "rate": "0.6612", "multiplier": 1, "rate_per_unit": "0.6612"},{"date": "2023-03-20", "currency": "EGP", "rate": "0.1487", "multiplier": 1, "rate_per_unit": "0.1487"},{"date": "2023-03-20", "currency": "HUF", "rate": "1.2327", "multiplier": 100, "rate_per_unit": "0.012327"},{"date": "2023-03-20", "currency": "INR", "rate": "0.0557", "multiplier": 1, "rate_per_unit": "0.0557"},{"date": "2023-03-20", "currency": "JPY", "rate": "3.5035", "multiplier": 100, "rate_per_unit": "0.035035"},{"date": "2023-03-20", "currency": "KRW", "rate": "0.3517", "multiplier": 100, "rate_per_unit": "0.003517"},{"date": "2023-03-20", "currency": "MDL", "rate": "0.2485", "multiplier": 1, "rate_per_unit": "0.2485"},{"date": "2023-03-20", "currency": "MXN", "rate": "0.2429", "multiplier": 1, "rate_per_unit": "0.2429"},{"date": "2023-03-20", "currency": "NOK", "rate": "0.4305", "multiplier": 1, "rate_per_unit": "0.4305"},{"date": "2023-03-20", "currency": "NZD", "rate": "2.8744", "multiplier": 1, "rate_per_unit": "2.8744"},{"date": "2023-03-20", "currency": "PLN", "rate": "1.0460", "multiplier": 1, "rate_per_unit": "1.0460"},{"date": "2023-03-20", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2023-03-20", "currency": "RUB", "rate": "0.0598", "multiplier": 1, "rate_per_unit": "0.0598"},{"date": "2023-03-20", "currency": "SEK", "rate": "0.4399", "multiplier": 1, "rate_per_unit": "0.4399"},{"date": "2023-03-20", "currency": "THB", "rate": "0.1350", "multiplier": 1, "rate_per_unit": "0.1350"},{"date": "2023-03-20", "currency": "TRY", "rate": "0.2420", "multiplier": 1, "rate_per_unit": "0.2420"},{"date": "2023-03-20", "currency": "UAH", "rate": "0.1246", "multiplier": 1, "rate_per_unit": "0.1246"},{"date": "2023-03-20", "currency": "XAU", "rate": "292.9991", "multiplier": 1, "rate_per_unit": "292.9991"},{"date": "2023-03-20", "currency": "XDR", "rate": "6.1616", "multiplier": 1, "rate_per_unit": "6.1616"},{"date": "2023-03-20", "currency": "ZAR", "rate": "0.2491", "multiplier": 1, "rate_per_unit": "0.2491"},{"date": "2023-03-21", "currency": "EUR", "rate": "4.9209", "multiplier": 1, "rate_per_unit": "4.9209"},{"date": "2023-03-21", "currency": "USD", "rate": "4.5755", "multiplier": 1, "rate_per_unit": "4.5755"},{"date": "2023-03-21", "currency": "GBP", "rate": "5.6037", "multiplier": 1, "rate_per_unit": "5.6037"},{"date": "2023-03-21", "currency": "CHF", "rate": "4.9434", "multiplier": 1, "rate_per_unit": "4.9434"},{"date": "2023-03-21", "currency": "AED", "rate": "1.2458", "multiplier": 1, "rate_per_unit": "1.2458"},{"date": "2023-03-21", "currency": "AUD", "rate": "3.0548", "multiplier": 1, "rate_per_unit": "3.0548"},{"date": "2023-03-21", "currency": "BGN", "rate": "2.5160", "multiplier": 1, "rate_per_unit": "2.5160"},{"date": "2023-03-21", "currency": "BRL", "rate": "0.8737", "multiplier": 1, "rate_per_unit": "0.8737"},{"date": "2023-03-21", "currency": "CAD", "rate": "3.3477", "multiplier": 1, "rate_per_unit": "3.3477"},{"date": "2023-03-21", "currency": "CNY", "rate": "0.6657", "multiplier": 1, "rate_per_unit": "0.6657"},{"date": "2023-03-21", "currency": "CZK", "rate": "0.2062", "multiplier": 1, "rate_per_unit": "0.2062"},{"date": "2023-03-21", "currency": "DKK", "rate": "0.6609", "multiplier": 1, "rate_per_unit": "0.6609"},{"date": "2023-03-21", "currency": "EGP", "rate": "0.1481", "multiplier": 1, "rate_per_unit": "0.1481"},{"date": "2023-03-21", "currency": "HUF", "rate": "1.2595", "multiplier": 100, "rate_per_unit": "0.012595"},{"date": "2023-03-21", "currency": "INR", "rate": "0.0554", "multiplier": 1, "rate_per_unit": "0.0554"},{"date": "2023-03-21", "currency": "JPY", "rate": "3.4595", "multiplier": 100, "rate_per_unit": "0.034595"},{"date": "2023-03-21", "currency": "KRW", "rate": "0.3503", "multiplier": 100, "rate_per_unit": "0.003503"},{"date": "2023-03-21", "currency": "MDL", "rate": "0.2465", "multiplier": 1, "rate_per_unit": "0.2465"},{"date": "2023-03-21", "currency": "MXN", "rate": "0.2448", "multiplier": 1, "rate_per_unit": "0.2448"},{"date": "2023-03-21", "currency": "NOK", "rate": "0.4329", "multiplier": 1, "rate_per_unit": "0.4329"},{"date": "2023-03-21", "currency": "NZD", "rate": "2.8311", "multiplier": 1, "rate_per_unit": "2.8311"},{"date": "2023-03-21", "currency": "PLN", "rate": "1.0488", "multiplier": 1, "rate_per_unit": "1.0488"},{"date": "2023-03-21", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2023-03-21", "currency": "RUB", "rate": "0.0594", "multiplier": 1, "rate_per_unit": "0.0594"},{"date": "2023-03-21", "currency": "SEK", "rate": "0.4425", "multiplier": 1, "rate_per_unit": "0.4425"},{"date": "2023-03-21", "currency": "THB", "rate": "0.1334", "multiplier": 1, "rate_per_unit": "0.1334"},{"date": "2023-03-21", "currency": "TRY", "rate": "0.2405", "multiplier": 1, "rate_per_unit": "0.2405"},{"date": "2023-03-21", "currency": "UAH", "rate": "0.1239", "multiplier": 1, "rate_per_unit": "0.1239"},{"date": "2023-03-21", "currency": "XAU", "rate": "289.3735", "multiplier": 1, "rate_per_unit": "289.3735"},{"date": "2023-03-21", "currency": "XDR", "rate": "6.1349", "multiplier": 1, "rate_per_unit": "6.1349"},{"date": "2023-03-21", "currency": "ZAR", "rate": "0.2460", "multiplier": 1, "rate_per_unit": "0.2460"},{"date": "2023-03-22", "currency": "EUR", "rate": "4.9232", "multiplier": 1, "rate_per_unit": "4.9232"},{"date": "2023-03-22", "currency": "USD", "rate": "4.5644", "multiplier": 1, "rate_per_unit": "4.5644"},{"date": "2023-03-22", "currency": "GBP", "rate": "5.6092", "multiplier": 1, "rate_per_unit": "5.6092"},{"date": "2023-03-22", "currency": "CHF", "rate": "4.9467", "multiplier": 1, "rate_per_unit": "4.9467"},{"date": "2023-03-22", "currency": "AED", "rate": "1.2429", "multiplier": 1, "rate_per_unit": "1.2429"},{"date": "2023-03-22", "currency": "AUD", "rate": "3.0576", "multiplier": 1, "rate_per_unit": "3.0576"},{"date": "2023-03-22", "currency": "BGN", "rate": "2.5172", "multiplier": 1, "rate_per_unit": "2.5172"},{"date": "2023-03-22", "currency": "BRL", "rate": "0.8706", "multiplier": 1, "rate_per_unit": "0.8706"},{"date": "2023-03-22", "currency": "CAD", "rate": "3.3316", "multiplier": 1, "rate_per_unit": "3.3316"},{"date": "2023-03-22", "currency": "CNY", "rate": "0.6630", "multiplier": 1, "rate_per_unit": "0.6630"},{"date": "2023-03-22", "currency": "CZK", "rate": "0.2071", "multiplier": 1, "rate_per_unit": "0.2071"},{"date": "2023-03-22", "currency": "DKK", "rate": "0.6611", "multiplier": 1, "rate_per_unit": "0.6611"},{"date": "2023-03-22", "currency": "EGP", "rate": "0.1477", "multiplier": 1, "rate_per_unit": "0.1477"},{"date": "2023-03-22", "currency": "HUF", "rate": "1.2690", "multiplier": 100, "rate_per_unit": "0.01269"},{"date": "2023-03-22", "currency": "INR", "rate": "0.0552", "multiplier": 1, "rate_per_unit": "0.0552"},{"date": "2023-03-22", "currency": "JPY", "rate": "3.4365", "multiplier": 100, "rate_per_unit": "0.034365"},{"date": "2023-03-22", "currency": "KRW", "rate": "0.3495", "multiplier": 100, "rate_per_unit": "0.003495"},{"date": "2023-03-22", "currency": "MDL", "rate": "0.2451", "multiplier": 1, "rate_per_unit": "0.2451"},{"date": "2023-03-22", "currency": "MXN", "rate": "0.2461", "multiplier": 1, "rate_per_unit": "0.2461"},{"date": "2023-03-22", "currency": "NOK", "rate": "0.4336", "multiplier": 1, "rate_per_unit": "0.4336"},{"date": "2023-03-22", "currency": "NZD", "rate": "2.8403", "multiplier": 1, "rate_per_unit": "2.8403"},{"date": "2023-03-22", "currency": "PLN", "rate": "1.0505", "multiplier": 1, "rate_per_unit": "1.0505"},{"date": "2023-03-22", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2023-03-22", "currency": "RUB", "rate": "0.0592", "multiplier": 1, "rate_per_unit": "0.0592"},{"date": "2023-03-22", "currency": "SEK", "rate": "0.4418", "multiplier": 1, "rate_per_unit": "0.4418"},{"date": "2023-03-22", "currency": "THB", "rate": "0.1327", "multiplier": 1, "rate_per_unit": "0.1327"},{"date": "2023-03-22", "currency": "TRY", "rate": "0.2397", "multiplier": 1, "rate_per_unit": "0.2397"},{"date": "2023-03-22", "currency": "UAH", "rate": "0.1236", "multiplier": 1, "rate_per_unit": "0.1236"},{"date": "2023-03-22", "currency": "XAU", "rate": "284.9858", "multiplier": 1, "rate_per_unit": "284.9858"},{"date": "2023-03-22", "currency": "XDR", "rate": "6.1238", "multiplier": 1, "rate_per_unit": "6.1238"},{"date": "2023-03-22", "currency": "ZAR", "rate": "0.2469", "multiplier": 1, "rate_per_unit": "0.2469"},{"date": "2023-03-23", "currency": "EUR", "rate": "4.9214", "multiplier": 1, "rate_per_unit": "4.9214"},{"date": "2023-03-23", "currency": "USD", "rate": "4.5250", "multiplier": 1, "rate_per_unit": "4.5250"},{"date": "2023-03-23", "currency": "GBP", "rate": "5.5631", "multiplier": 1, "rate_per_unit": "5.5631"},{"date": "2023-03-23", "currency": "CHF", "rate": "4.9374", "multiplier": 1, "rate_per_unit": "4.9374"},{"date": "2023-03-23", "currency": "AED", "rate": "1.2322", "multiplier": 1, "rate_per_unit": "1.2322"},{"date": "2023-03-23", "currency": "AUD", "rate": "3.0391", "multiplier": 1, "rate_per_unit": "3.0391"},{"date": "2023-03-23", "currency": "BGN", "rate": "2.5162", "multiplier": 1, "rate_per_unit": "2.5162"},{"date": "2023-03-23", "currency": "BRL", "rate": "0.8640", "multiplier": 1, "rate_per_unit": "0.8640"},{"date": "2023-03-23", "currency": "CAD", "rate": "3.3086", "multiplier": 1, "rate_per_unit": "3.3086"},{"date": "2023-03-23", "currency": "CNY", "rate": "0.6626", "multiplier": 1, "rate_per_unit": "0.6626"},{"date": "2023-03-23", "currency": "CZK", "rate": "0.2079", "multiplier": 1, "rate_per_unit": "0.2079"},{"date": "2023-03-23", "currency": "DKK", "rate": "0.6608", "multiplier": 1, "rate_per_unit": "0.6608"},{"date": "2023-03-23", "currency": "EGP", "rate": "0.1464", "multiplier": 1, "rate_per_unit": "0.1464"},{"date": "2023-03-23", "currency": "HUF", "rate": "1.2799", "multiplier": 100, "rate_per_unit": "0.012799"},{"date": "2023-03-23", "currency": "INR", "rate": "0.0550", "multiplier": 1, "rate_per_unit": "0.0550"},{"date": "2023-03-23", "currency": "JPY", "rate": "3.4485", "multiplier": 100, "rate_per_unit": "0.034485"},{"date": "2023-03-23", "currency": "KRW", "rate": "0.3521", "multiplier": 100, "rate_per_unit": "0.003521"},{"date": "2023-03-23", "currency": "MDL", "rate": "0.2449", "multiplier": 1, "rate_per_unit": "0.2449"},{"date": "2023-03-23", "currency": "MXN", "rate": "0.2443", "multiplier": 1, "rate_per_unit": "0.2443"},{"date": "2023-03-23", "currency": "NOK", "rate": "0.4358", "multiplier": 1, "rate_per_unit": "0.4358"},{"date": "2023-03-23", "currency": "NZD", "rate": "2.8392", "multiplier": 1, "rate_per_unit": "2.8392"},{"date": "2023-03-23", "currency": "PLN", "rate": "1.0511", "multiplier": 1, "rate_per_unit": "1.0511"},{"date": "2023-03-23", "currency": "RSD", "rate": "0.0419", "multiplier": 1, "rate_per_unit": "0.0419"},{"date": "2023-03-23", "currency": "RUB", "rate": "0.0595", "multiplier": 1, "rate_per_unit": "0.0595"},{"date": "2023-03-23", "currency": "SEK", "rate": "0.4389", "multiplier": 1, "rate_per_unit": "0.4389"},{"date": "2023-03-23", "currency": "THB", "rate": "0.1328", "multiplier": 1, "rate_per_unit": "0.1328"},{"date": "2023-03-23", "currency": "TRY", "rate": "0.2376", "multiplier": 1, "rate_per_unit": "0.2376"},{"date": "2023-03-23", "currency": "UAH", "rate": "0.1225", "multiplier": 1, "rate_per_unit": "0.1225"},{"date": "2023-03-23", "currency": "XAU", "rate": "287.9955", "multiplier": 1, "rate_per_unit": "287.9955"},{"date": "2023-03-23", "currency": "XDR", "rate": "6.0977", "multiplier": 1, "rate_per_unit": "6.0977"},{"date": "2023-03-23", "currency": "ZAR", "rate": "0.2496", "multiplier": 1, "rate_per_unit": "0.2496"},{"date": "2023-03-24", "currency": "EUR", "rate": "4.9255", "multiplier": 1, "rate_per_unit": "4.9255"},{"date": "2023-03-24", "currency": "USD", "rate": "4.5904", "multiplier": 1, "rate_per_unit": "4.5904"},{"date": "2023-03-24", "currency": "GBP", "rate": "5.6013", "multiplier": 1, "rate_per_unit": "5.6013"},{"date": "2023-03-24", "currency": "CHF", "rate": "4.9881", "multiplier": 1, "rate_per_unit": "4.9881"},{"date": "2023-03-24", "currency": "AED", "rate": "1.2499", "multiplier": 1, "rate_per_unit": "1.2499"},{"date": "2023-03-24", "currency": "AUD", "rate": "3.0469", "multiplier": 1, "rate_per_unit": "3.0469"},{"date": "2023-03-24", "currency": "BGN", "rate": "2.5183", "multiplier": 1, "rate_per_unit": "2.5183"},{"date": "2023-03-24", "currency": "BRL", "rate": "0.8664", "multiplier": 1, "rate_per_unit": "0.8664"},{"date": "2023-03-24", "currency": "CAD", "rate": "3.3324", "multiplier": 1, "rate_per_unit": "3.3324"},{"date": "2023-03-24", "currency": "CNY", "rate": "0.6674", "multiplier": 1, "rate_per_unit": "0.6674"},{"date": "2023-03-24", "currency": "CZK", "rate": "0.2078", "multiplier": 1, "rate_per_unit": "0.2078"},{"date": "2023-03-24", "currency": "DKK", "rate": "0.6611", "multiplier": 1, "rate_per_unit": "0.6611"},{"date": "2023-03-24", "currency": "EGP", "rate": "0.1483", "multiplier": 1, "rate_per_unit": "0.1483"},{"date": "2023-03-24", "currency": "HUF", "rate": "1.2668", "multiplier": 100, "rate_per_unit": "0.012668"},{"date": "2023-03-24", "currency": "INR", "rate": "0.0557", "multiplier": 1, "rate_per_unit": "0.0557"},{"date": "2023-03-24", "currency": "JPY", "rate": "3.5320", "multiplier": 100, "rate_per_unit": "0.03532"},{"date": "2023-03-24", "currency": "KRW", "rate": "0.3515", "multiplier": 100, "rate_per_unit": "0.003515"},{"date": "2023-03-24", "currency": "MDL", "rate": "0.2437", "multiplier": 1, "rate_per_unit": "0.2437"},{"date": "2023-03-24", "currency": "MXN", "rate": "0.2451", "multiplier": 1, "rate_per_unit": "0.2451"},{"date": "2023-03-24", "currency": "NOK", "rate": "0.4354", "multiplier": 1, "rate_per_unit": "0.4354"},{"date": "2023-03-24", "currency": "NZD", "rate": "2.8482", "multiplier": 1, "rate_per_unit": "2.8482"},{"date": "2023-03-24", "currency": "PLN", "rate": "1.0507", "multiplier": 1, "rate_per_unit": "1.0507"},{"date": "2023-03-24", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2023-03-24", "currency": "RUB", "rate": "0.0600", "multiplier": 1, "rate_per_unit": "0.0600"},{"date": "2023-03-24", "currency": "SEK", "rate": "0.4397", "multiplier": 1, "rate_per_unit": "0.4397"},{"date": "2023-03-24", "currency": "THB", "rate": "0.1344", "multiplier": 1, "rate_per_unit": "0.1344"},{"date": "2023-03-24", "currency": "TRY", "rate": "0.2409", "multiplier": 1, "rate_per_unit": "0.2409"},{"date": "2023-03-24", "currency": "UAH", "rate": "0.1243", "multiplier": 1, "rate_per_unit": "0.1243"},{"date": "2023-03-24", "currency": "XAU", "rate": "294.2340", "multiplier": 1, "rate_per_unit": "294.2340"},{"date": "2023-03-24", "currency": "XDR", "rate": "6.1570", "multiplier": 1, "rate_per_unit": "6.1570"},{"date": "2023-03-24", "currency": "ZAR", "rate": "0.2516", "multiplier": 1, "rate_per_unit": "0.2516"},{"date": "2023-03-27", "currency": "EUR", "rate": "4.9405", "multiplier": 1, "rate_per_unit": "4.9405"},{"date": "2023-03-27", "currency": "USD", "rate": "4.5913", "multiplier": 1, "rate_per_unit": "4.5913"},{"date": "2023-03-27", "currency": "GBP", "rate": "5.6264", "multiplier": 1, "rate_per_unit": "5.6264"},{"date": "2023-03-27", "currency": "CHF", "rate": "5.0084", "multiplier": 1, "rate_per_unit": "5.0084"},{"date": "2023-03-27", "currency": "AED", "rate": "1.2503", "multiplier": 1, "rate_per_unit": "1.2503"},{"date": "2023-03-27", "currency": "AUD", "rate": "3.0513", "multiplier": 1, "rate_per_unit": "3.0513"},{"date": "2023-03-27", "currency": "BGN", "rate": "2.5260", "multiplier": 1, "rate_per_unit": "2.5260"},{"date": "2023-03-27", "currency": "BRL", "rate": "0.8751", "multiplier": 1, "rate_per_unit": "0.8751"},{"date": "2023-03-27", "currency": "CAD", "rate": "3.3444", "multiplier": 1, "rate_per_unit": "3.3444"},{"date": "2023-03-27", "currency": "CNY", "rate": "0.6670", "multiplier": 1, "rate_per_unit": "0.6670"},{"date": "2023-03-27", "currency": "CZK", "rate": "0.2081", "multiplier": 1, "rate_per_unit": "0.2081"},{"date": "2023-03-27", "currency": "DKK", "rate": "0.6630", "multiplier": 1, "rate_per_unit": "0.6630"},{"date": "2023-03-27", "currency": "EGP", "rate": "0.1483", "multiplier": 1, "rate_per_unit": "0.1483"},{"date": "2023-03-27", "currency": "HUF", "rate": "1.2844", "multiplier": 100, "rate_per_unit": "0.012844"},{"date": "2023-03-27", "currency": "INR", "rate": "0.0557", "multiplier": 1, "rate_per_unit": "0.0557"},{"date": "2023-03-27", "currency": "JPY", "rate": "3.4949", "multiplier": 100, "rate_per_unit": "0.034949"},{"date": "2023-03-27", "currency": "KRW", "rate": "0.3528", "multiplier": 100, "rate_per_unit": "0.003528"},{"date": "2023-03-27", "currency": "MDL", "rate": "0.2483", "multiplier": 1, "rate_per_unit": "0.2483"},{"date": "2023-03-27", "currency": "MXN", "rate": "0.2491", "multiplier": 1, "rate_per_unit": "0.2491"},{"date": "2023-03-27", "currency": "NOK", "rate": "0.4351", "multiplier": 1, "rate_per_unit": "0.4351"},{"date": "2023-03-27", "currency": "NZD", "rate": "2.8424", "multiplier": 1, "rate_per_unit": "2.8424"},{"date": "2023-03-27", "currency": "PLN", "rate": "1.0547", "multiplier": 1, "rate_per_unit": "1.0547"},{"date": "2023-03-27", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2023-03-27", "currency": "RUB", "rate": "0.0600", "multiplier": 1, "rate_per_unit": "0.0600"},{"date": "2023-03-27", "currency": "SEK", "rate": "0.4412", "multiplier": 1, "rate_per_unit": "0.4412"},{"date": "2023-03-27", "currency": "THB", "rate": "0.1333", "multiplier": 1, "rate_per_unit": "0.1333"},{"date": "2023-03-27", "currency": "TRY", "rate": "0.2404", "multiplier": 1, "rate_per_unit": "0.2404"},{"date": "2023-03-27", "currency": "UAH", "rate": "0.1243", "multiplier": 1, "rate_per_unit": "0.1243"},{"date": "2023-03-27", "currency": "XAU", "rate": "289.0965", "multiplier": 1, "rate_per_unit": "289.0965"},{"date": "2023-03-27", "currency": "XDR", "rate": "6.1594", "multiplier": 1, "rate_per_unit": "6.1594"},{"date": "2023-03-27", "currency": "ZAR", "rate": "0.2505", "multiplier": 1, "rate_per_unit": "0.2505"},{"date": "2023-03-28", "currency": "EUR", "rate": "4.9481", "multiplier": 1, "rate_per_unit": "4.9481"},{"date": "2023-03-28", "currency": "USD", "rate": "4.5740", "multiplier": 1, "rate_per_unit": "4.5740"},{"date": "2023-03-28", "currency": "GBP", "rate": "5.6203", "multiplier": 1, "rate_per_unit": "5.6203"},{"date": "2023-03-28", "currency": "CHF", "rate": "4.9827", "multiplier": 1, "rate_per_unit": "4.9827"},{"date": "2023-03-28", "currency": "AED", "rate": "1.2454", "multiplier": 1, "rate_per_unit": "1.2454"},{"date": "2023-03-28", "currency": "AUD", "rate": "3.0519", "multiplier": 1, "rate_per_unit": "3.0519"},{"date": "2023-03-28", "currency": "BGN", "rate": "2.5299", "multiplier": 1, "rate_per_unit": "2.5299"},{"date": "2023-03-28", "currency": "BRL", "rate": "0.8803", "multiplier": 1, "rate_per_unit": "0.8803"},{"date": "2023-03-28", "currency": "CAD", "rate": "3.3416", "multiplier": 1, "rate_per_unit": "3.3416"},{"date": "2023-03-28", "currency": "CNY", "rate": "0.6644", "multiplier": 1, "rate_per_unit": "0.6644"},{"date": "2023-03-28", "currency": "CZK", "rate": "0.2084", "multiplier": 1, "rate_per_unit": "0.2084"},{"date": "2023-03-28", "currency": "DKK", "rate": "0.6640", "multiplier": 1, "rate_per_unit": "0.6640"},{"date": "2023-03-28", "currency": "EGP", "rate": "0.1478", "multiplier": 1, "rate_per_unit": "0.1478"},{"date": "2023-03-28", "currency": "HUF", "rate": "1.2856", "multiplier": 100, "rate_per_unit": "0.012856"},{"date": "2023-03-28", "currency": "INR", "rate": "0.0556", "multiplier": 1, "rate_per_unit": "0.0556"},{"date": "2023-03-28", "currency": "JPY", "rate": "3.4926", "multiplier": 100, "rate_per_unit": "0.034926"},{"date": "2023-03-28", "currency": "KRW", "rate": "0.3518", "multiplier": 100, "rate_per_unit": "0.003518"},{"date": "2023-03-28", "currency": "MDL", "rate": "0.2482", "multiplier": 1, "rate_per_unit": "0.2482"},{"date": "2023-03-28", "currency": "MXN", "rate": "0.2494", "multiplier": 1, "rate_per_unit": "0.2494"},{"date": "2023-03-28", "currency": "NOK", "rate": "0.4379", "multiplier": 1, "rate_per_unit": "0.4379"},{"date": "2023-03-28", "currency": "NZD", "rate": "2.8446", "multiplier": 1, "rate_per_unit": "2.8446"},{"date": "2023-03-28", "currency": "PLN", "rate": "1.0570", "multiplier": 1, "rate_per_unit": "1.0570"},{"date": "2023-03-28", "currency": "RSD", "rate": "0.0422", "multiplier": 1, "rate_per_unit": "0.0422"},{"date": "2023-03-28", "currency": "RUB", "rate": "0.0597", "multiplier": 1, "rate_per_unit": "0.0597"},{"date": "2023-03-28", "currency": "SEK", "rate": "0.4408", "multiplier": 1, "rate_per_unit": "0.4408"},{"date": "2023-03-28", "currency": "THB", "rate": "0.1334", "multiplier": 1, "rate_per_unit": "0.1334"},{"date": "2023-03-28", "currency": "TRY", "rate": "0.2393", "multiplier": 1, "rate_per_unit": "0.2393"},{"date": "2023-03-28", "currency": "UAH", "rate": "0.1239", "multiplier": 1, "rate_per_unit": "0.1239"},{"date": "2023-03-28", "currency": "XAU", "rate": "287.1510", "multiplier": 1, "rate_per_unit": "287.1510"},{"date": "2023-03-28", "currency": "XDR", "rate": "6.1487", "multiplier": 1, "rate_per_unit": "6.1487"},{"date": "2023-03-28", "currency": "ZAR", "rate": "0.2504", "multiplier": 1, "rate_per_unit": "0.2504"},{"date": "2023-03-29", "currency": "EUR", "rate": "4.9479", "multiplier": 1, "rate_per_unit": "4.9479"},{"date": "2023-03-29", "currency": "USD", "rate": "4.5594", "multiplier": 1, "rate_per_unit": "4.5594"},{"date": "2023-03-29", "currency": "GBP", "rate": "5.6287", "multiplier": 1, "rate_per_unit": "5.6287"},{"date": "2023-03-29", "currency": "CHF", "rate": "4.9695", "multiplier": 1, "rate_per_unit": "4.9695"},{"date": "2023-03-29", "currency": "AED", "rate": "1.2415", "multiplier": 1, "rate_per_unit": "1.2415"},{"date": "2023-03-29", "currency": "AUD", "rate": "3.0433", "multiplier": 1, "rate_per_unit": "3.0433"},{"date": "2023-03-29", "currency": "BGN", "rate": "2.5298", "multiplier": 1, "rate_per_unit": "2.5298"},{"date": "2023-03-29", "currency": "BRL", "rate": "0.8826", "multiplier": 1, "rate_per_unit": "0.8826"},{"date": "2023-03-29", "currency": "CAD", "rate": "3.3539", "multiplier": 1, "rate_per_unit": "3.3539"},{"date": "2023-03-29", "currency": "CNY", "rate": "0.6622", "multiplier": 1, "rate_per_unit": "0.6622"},{"date": "2023-03-29", "currency": "CZK", "rate": "0.2093", "multiplier": 1, "rate_per_unit": "0.2093"},{"date": "2023-03-29", "currency": "DKK", "rate": "0.6641", "multiplier": 1, "rate_per_unit": "0.6641"},{"date": "2023-03-29", "currency": "EGP", "rate": "0.1473", "multiplier": 1, "rate_per_unit": "0.1473"},{"date": "2023-03-29", "currency": "HUF", "rate": "1.3043", "multiplier": 100, "rate_per_unit": "0.013043"},{"date": "2023-03-29", "currency": "INR", "rate": "0.0554", "multiplier": 1, "rate_per_unit": "0.0554"},{"date": "2023-03-29", "currency": "JPY", "rate": "3.4615", "multiplier": 100, "rate_per_unit": "0.034615"},{"date": "2023-03-29", "currency": "KRW", "rate": "0.3502", "multiplier": 100, "rate_per_unit": "0.003502"},{"date": "2023-03-29", "currency": "MDL", "rate": "0.2475", "multiplier": 1, "rate_per_unit": "0.2475"},{"date": "2023-03-29", "currency": "MXN", "rate": "0.2511", "multiplier": 1, "rate_per_unit": "0.2511"},{"date": "2023-03-29", "currency": "NOK", "rate": "0.4385", "multiplier": 1, "rate_per_unit": "0.4385"},{"date": "2023-03-29", "currency": "NZD", "rate": "2.8458", "multiplier": 1, "rate_per_unit": "2.8458"},{"date": "2023-03-29", "currency": "PLN", "rate": "1.0564", "multiplier": 1, "rate_per_unit": "1.0564"},{"date": "2023-03-29", "currency": "RSD", "rate": "0.0422", "multiplier": 1, "rate_per_unit": "0.0422"},{"date": "2023-03-29", "currency": "RUB", "rate": "0.0593", "multiplier": 1, "rate_per_unit": "0.0593"},{"date": "2023-03-29", "currency": "SEK", "rate": "0.4384", "multiplier": 1, "rate_per_unit": "0.4384"},{"date": "2023-03-29", "currency": "THB", "rate": "0.1336", "multiplier": 1, "rate_per_unit": "0.1336"},{"date": "2023-03-29", "currency": "TRY", "rate": "0.2382", "multiplier": 1, "rate_per_unit": "0.2382"},{"date": "2023-03-29", "currency": "UAH", "rate": "0.1234", "multiplier": 1, "rate_per_unit": "0.1234"},{"date": "2023-03-29", "currency": "XAU", "rate": "288.2927", "multiplier": 1, "rate_per_unit": "288.2927"},{"date": "2023-03-29", "currency": "XDR", "rate": "6.1343", "multiplier": 1, "rate_per_unit": "6.1343"},{"date": "2023-03-29", "currency": "ZAR", "rate": "0.2514", "multiplier": 1, "rate_per_unit": "0.2514"},{"date": "2023-03-30", "currency": "EUR", "rate": "4.9485", "multiplier": 1, "rate_per_unit": "4.9485"},{"date": "2023-03-30", "currency": "USD", "rate": "4.5545", "multiplier": 1, "rate_per_unit": "4.5545"},{"date": "2023-03-30", "currency": "GBP", "rate": "5.6239", "multiplier": 1, "rate_per_unit": "5.6239"},{"date": "2023-03-30", "currency": "CHF", "rate": "4.9726", "multiplier": 1, "rate_per_unit": "4.9726"},{"date": "2023-03-30", "currency": "AED", "rate": "1.2401", "multiplier": 1, "rate_per_unit": "1.2401"},{"date": "2023-03-30", "currency": "AUD", "rate": "3.0513", "multiplier": 1, "rate_per_unit": "3.0513"},{"date": "2023-03-30", "currency": "BGN", "rate": "2.5301", "multiplier": 1, "rate_per_unit": "2.5301"},{"date": "2023-03-30", "currency": "BRL", "rate": "0.8869", "multiplier": 1, "rate_per_unit": "0.8869"},{"date": "2023-03-30", "currency": "CAD", "rate": "3.3636", "multiplier": 1, "rate_per_unit": "3.3636"},{"date": "2023-03-30", "currency": "CNY", "rate": "0.6619", "multiplier": 1, "rate_per_unit": "0.6619"},{"date": "2023-03-30", "currency": "CZK", "rate": "0.2104", "multiplier": 1, "rate_per_unit": "0.2104"},{"date": "2023-03-30", "currency": "DKK", "rate": "0.6644", "multiplier": 1, "rate_per_unit": "0.6644"},{"date": "2023-03-30", "currency": "EGP", "rate": "0.1472", "multiplier": 1, "rate_per_unit": "0.1472"},{"date": "2023-03-30", "currency": "HUF", "rate": "1.2992", "multiplier": 100, "rate_per_unit": "0.012992"},{"date": "2023-03-30", "currency": "INR", "rate": "0.0554", "multiplier": 1, "rate_per_unit": "0.0554"},{"date": "2023-03-30", "currency": "JPY", "rate": "3.4315", "multiplier": 100, "rate_per_unit": "0.034315"},{"date": "2023-03-30", "currency": "KRW", "rate": "0.3502", "multiplier": 100, "rate_per_unit": "0.003502"},{"date": "2023-03-30", "currency": "MDL", "rate": "0.2473", "multiplier": 1, "rate_per_unit": "0.2473"},{"date": "2023-03-30", "currency": "MXN", "rate": "0.2522", "multiplier": 1, "rate_per_unit": "0.2522"},{"date": "2023-03-30", "currency": "NOK", "rate": "0.4363", "multiplier": 1, "rate_per_unit": "0.4363"},{"date": "2023-03-30", "currency": "NZD", "rate": "2.8405", "multiplier": 1, "rate_per_unit": "2.8405"},{"date": "2023-03-30", "currency": "PLN", "rate": "1.0569", "multiplier": 1, "rate_per_unit": "1.0569"},{"date": "2023-03-30", "currency": "RSD", "rate": "0.0422", "multiplier": 1, "rate_per_unit": "0.0422"},{"date": "2023-03-30", "currency": "RUB", "rate": "0.0590", "multiplier": 1, "rate_per_unit": "0.0590"},{"date": "2023-03-30", "currency": "SEK", "rate": "0.4375", "multiplier": 1, "rate_per_unit": "0.4375"},{"date": "2023-03-30", "currency": "THB", "rate": "0.1330", "multiplier": 1, "rate_per_unit": "0.1330"},{"date": "2023-03-30", "currency": "TRY", "rate": "0.2376", "multiplier": 1, "rate_per_unit": "0.2376"},{"date": "2023-03-30", "currency": "UAH", "rate": "0.1233", "multiplier": 1, "rate_per_unit": "0.1233"},{"date": "2023-03-30", "currency": "XAU", "rate": "288.1415", "multiplier": 1, "rate_per_unit": "288.1415"},{"date": "2023-03-30", "currency": "XDR", "rate": "6.1268", "multiplier": 1, "rate_per_unit": "6.1268"},{"date": "2023-03-30", "currency": "ZAR", "rate": "0.2520", "multiplier": 1, "rate_per_unit": "0.2520"},{"date": "2023-03-31", "currency": "EUR", "rate": "4.9491", "multiplier": 1, "rate_per_unit": "4.9491"},{"date": "2023-03-31", "currency": "USD", "rate": "4.5463", "multiplier": 1, "rate_per_unit": "4.5463"},{"date": "2023-03-31", "currency": "GBP", "rate": "5.6256", "multiplier": 1, "rate_per_unit": "5.6256"},{"date": "2023-03-31", "currency": "CHF", "rate": "4.9573", "multiplier": 1, "rate_per_unit": "4.9573"},{"date": "2023-03-31", "currency": "AED", "rate": "1.2379", "multiplier": 1, "rate_per_unit": "1.2379"},{"date": "2023-03-31", "currency": "AUD", "rate": "3.0446", "multiplier": 1, "rate_per_unit": "3.0446"},{"date": "2023-03-31", "currency": "BGN", "rate": "2.5304", "multiplier": 1, "rate_per_unit": "2.5304"},{"date": "2023-03-31", "currency": "BRL", "rate": "0.8924", "multiplier": 1, "rate_per_unit": "0.8924"},{"date": "2023-03-31", "currency": "CAD", "rate": "3.3557", "multiplier": 1, "rate_per_unit": "3.3557"},{"date": "2023-03-31", "currency": "CNY", "rate": "0.6616", "multiplier": 1, "rate_per_unit": "0.6616"},{"date": "2023-03-31", "currency": "CZK", "rate": "0.2103", "multiplier": 1, "rate_per_unit": "0.2103"},{"date": "2023-03-31", "currency": "DKK", "rate": "0.6645", "multiplier": 1, "rate_per_unit": "0.6645"},{"date": "2023-03-31", "currency": "EGP", "rate": "0.1476", "multiplier": 1, "rate_per_unit": "0.1476"},{"date": "2023-03-31", "currency": "HUF", "rate": "1.3000", "multiplier": 100, "rate_per_unit": "0.0130"},{"date": "2023-03-31", "currency": "INR", "rate": "0.0553", "multiplier": 1, "rate_per_unit": "0.0553"},{"date": "2023-03-31", "currency": "JPY", "rate": "3.4100", "multiplier": 100, "rate_per_unit": "0.0341"},{"date": "2023-03-31", "currency": "KRW", "rate": "0.3484", "multiplier": 100, "rate_per_unit": "0.003484"},{"date": "2023-03-31", "currency": "MDL", "rate": "0.2471", "multiplier": 1, "rate_per_unit": "0.2471"},{"date": "2023-03-31", "currency": "MXN", "rate": "0.2519", "multiplier": 1, "rate_per_unit": "0.2519"},{"date": "2023-03-31", "currency": "NOK", "rate": "0.4359", "multiplier": 1, "rate_per_unit": "0.4359"},{"date": "2023-03-31", "currency": "NZD", "rate": "2.8500", "multiplier": 1, "rate_per_unit": "2.8500"},{"date": "2023-03-31", "currency": "PLN", "rate": "1.0578", "multiplier": 1, "rate_per_unit": "1.0578"},{"date": "2023-03-31", "currency": "RSD", "rate": "0.0422", "multiplier": 1, "rate_per_unit": "0.0422"},{"date": "2023-03-31", "currency": "RUB", "rate": "0.0589", "multiplier": 1, "rate_per_unit": "0.0589"},{"date": "2023-03-31", "currency": "SEK", "rate": "0.4390", "multiplier": 1, "rate_per_unit": "0.4390"},{"date": "2023-03-31", "currency": "THB", "rate": "0.1331", "multiplier": 1, "rate_per_unit": "0.1331"},{"date": "2023-03-31", "currency": "TRY", "rate": "0.2371", "multiplier": 1, "rate_per_unit": "0.2371"},{"date": "2023-03-31", "currency": "UAH", "rate": "0.1231", "multiplier": 1, "rate_per_unit": "0.1231"},{"date": "2023-03-31", "currency": "XAU", "rate": "289.4390", "multiplier": 1, "rate_per_unit": "289.4390"},{"date": "2023-03-31", "currency": "XDR", "rate": "6.1193", "multiplier": 1, "rate_per_unit": "6.1193"},{"date": "2023-03-31", "currency": "ZAR", "rate": "0.2557", "multiplier": 1, "rate_per_unit": "0.2557"},{"date": "2023-04-03", "currency": "EUR", "rate": "4.9419", "multiplier": 1, "rate_per_unit": "4.9419"},{"date": "2023-04-03", "currency": "USD", "rate": "4.5539", "multiplier": 1, "rate_per_unit": "4.5539"},{"date": "2023-04-03", "currency": "GBP", "rate": "5.6215", "multiplier": 1, "rate_per_unit": "5.6215"},{"date": "2023-04-03", "currency": "CHF", "rate": "4.9675", "multiplier": 1, "rate_per_unit": "4.9675"},{"date": "2023-04-03", "currency": "AED", "rate": "1.2399", "multiplier": 1, "rate_per_unit": "1.2399"},{"date": "2023-04-03", "currency": "AUD", "rate": "3.0562", "multiplier": 1, "rate_per_unit": "3.0562"},{"date": "2023-04-03", "currency": "BGN", "rate": "2.5268", "multiplier": 1, "rate_per_unit": "2.5268"},{"date": "2023-04-03", "currency": "BRL", "rate": "0.8993", "multiplier": 1, "rate_per_unit": "0.8993"},{"date": "2023-04-03", "currency": "CAD", "rate": "3.3787", "multiplier": 1, "rate_per_unit": "3.3787"},{"date": "2023-04-03", "currency": "CNY", "rate": "0.6612", "multiplier": 1, "rate_per_unit": "0.6612"},{"date": "2023-04-03", "currency": "CZK", "rate": "0.2107", "multiplier": 1, "rate_per_unit": "0.2107"},{"date": "2023-04-03", "currency": "DKK", "rate": "0.6634", "multiplier": 1, "rate_per_unit": "0.6634"},{"date": "2023-04-03", "currency": "EGP", "rate": "0.1471", "multiplier": 1, "rate_per_unit": "0.1471"},{"date": "2023-04-03", "currency": "HUF", "rate": "1.3045", "multiplier": 100, "rate_per_unit": "0.013045"},{"date": "2023-04-03", "currency": "INR", "rate": "0.0553", "multiplier": 1, "rate_per_unit": "0.0553"},{"date": "2023-04-03", "currency": "JPY", "rate": "3.4139", "multiplier": 100, "rate_per_unit": "0.034139"},{"date": "2023-04-03", "currency": "KRW", "rate": "0.3456", "multiplier": 100, "rate_per_unit": "0.003456"},{"date": "2023-04-03", "currency": "MDL", "rate": "0.2476", "multiplier": 1, "rate_per_unit": "0.2476"},{"date": "2023-04-03", "currency": "MXN", "rate": "0.2531", "multiplier": 1, "rate_per_unit": "0.2531"},{"date": "2023-04-03", "currency": "NOK", "rate": "0.4381", "multiplier": 1, "rate_per_unit": "0.4381"},{"date": "2023-04-03", "currency": "NZD", "rate": "2.8443", "multiplier": 1, "rate_per_unit": "2.8443"},{"date": "2023-04-03", "currency": "PLN", "rate": "1.0572", "multiplier": 1, "rate_per_unit": "1.0572"},{"date": "2023-04-03", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2023-04-03", "currency": "RUB", "rate": "0.0585", "multiplier": 1, "rate_per_unit": "0.0585"},{"date": "2023-04-03", "currency": "SEK", "rate": "0.4389", "multiplier": 1, "rate_per_unit": "0.4389"},{"date": "2023-04-03", "currency": "THB", "rate": "0.1324", "multiplier": 1, "rate_per_unit": "0.1324"},{"date": "2023-04-03", "currency": "TRY", "rate": "0.2371", "multiplier": 1, "rate_per_unit": "0.2371"},{"date": "2023-04-03", "currency": "UAH", "rate": "0.1233", "multiplier": 1, "rate_per_unit": "0.1233"},{"date": "2023-04-03", "currency": "XAU", "rate": "287.6190", "multiplier": 1, "rate_per_unit": "287.6190"},{"date": "2023-04-03", "currency": "XDR", "rate": "6.1207", "multiplier": 1, "rate_per_unit": "6.1207"},{"date": "2023-04-03", "currency": "ZAR", "rate": "0.2545", "multiplier": 1, "rate_per_unit": "0.2545"},{"date": "2023-04-04", "currency": "EUR", "rate": "4.9380", "multiplier": 1, "rate_per_unit": "4.9380"},{"date": "2023-04-04", "currency": "USD", "rate": "4.5158", "multiplier": 1, "rate_per_unit": "4.5158"},{"date": "2023-04-04", "currency": "GBP", "rate": "5.6525", "multiplier": 1, "rate_per_unit": "5.6525"},{"date": "2023-04-04", "currency": "CHF", "rate": "4.9556", "multiplier": 1, "rate_per_unit": "4.9556"},{"date": "2023-04-04", "currency": "AED", "rate": "1.2296", "multiplier": 1, "rate_per_unit": "1.2296"},{"date": "2023-04-04", "currency": "AUD", "rate": "3.0518", "multiplier": 1, "rate_per_unit": "3.0518"},{"date": "2023-04-04", "currency": "BGN", "rate": "2.5247", "multiplier": 1, "rate_per_unit": "2.5247"},{"date": "2023-04-04", "currency": "BRL", "rate": "0.8917", "multiplier": 1, "rate_per_unit": "0.8917"},{"date": "2023-04-04", "currency": "CAD", "rate": "3.3669", "multiplier": 1, "rate_per_unit": "3.3669"},{"date": "2023-04-04", "currency": "CNY", "rate": "0.6566", "multiplier": 1, "rate_per_unit": "0.6566"},{"date": "2023-04-04", "currency": "CZK", "rate": "0.2108", "multiplier": 1, "rate_per_unit": "0.2108"},{"date": "2023-04-04", "currency": "DKK", "rate": "0.6627", "multiplier": 1, "rate_per_unit": "0.6627"},{"date": "2023-04-04", "currency": "EGP", "rate": "0.1461", "multiplier": 1, "rate_per_unit": "0.1461"},{"date": "2023-04-04", "currency": "HUF", "rate": "1.3117", "multiplier": 100, "rate_per_unit": "0.013117"},{"date": "2023-04-04", "currency": "INR", "rate": "0.0550", "multiplier": 1, "rate_per_unit": "0.0550"},{"date": "2023-04-04", "currency": "JPY", "rate": "3.4000", "multiplier": 100, "rate_per_unit": "0.0340"},{"date": "2023-04-04", "currency": "KRW", "rate": "0.3436", "multiplier": 100, "rate_per_unit": "0.003436"},{"date": "2023-04-04", "currency": "MDL", "rate": "0.2478", "multiplier": 1, "rate_per_unit": "0.2478"},{"date": "2023-04-04", "currency": "MXN", "rate": "0.2508", "multiplier": 1, "rate_per_unit": "0.2508"},{"date": "2023-04-04", "currency": "NOK", "rate": "0.4395", "multiplier": 1, "rate_per_unit": "0.4395"},{"date": "2023-04-04", "currency": "NZD", "rate": "2.8468", "multiplier": 1, "rate_per_unit": "2.8468"},{"date": "2023-04-04", "currency": "PLN", "rate": "1.0563", "multiplier": 1, "rate_per_unit": "1.0563"},{"date": "2023-04-04", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2023-04-04", "currency": "RUB", "rate": "0.0569", "multiplier": 1, "rate_per_unit": "0.0569"},{"date": "2023-04-04", "currency": "SEK", "rate": "0.4374", "multiplier": 1, "rate_per_unit": "0.4374"},{"date": "2023-04-04", "currency": "THB", "rate": "0.1320", "multiplier": 1, "rate_per_unit": "0.1320"},{"date": "2023-04-04", "currency": "TRY", "rate": "0.2349", "multiplier": 1, "rate_per_unit": "0.2349"},{"date": "2023-04-04", "currency": "UAH", "rate": "0.1223", "multiplier": 1, "rate_per_unit": "0.1223"},{"date": "2023-04-04", "currency": "XAU", "rate": "287.9119", "multiplier": 1, "rate_per_unit": "287.9119"},{"date": "2023-04-04", "currency": "XDR", "rate": "6.0928", "multiplier": 1, "rate_per_unit": "6.0928"},{"date": "2023-04-04", "currency": "ZAR", "rate": "0.2541", "multiplier": 1, "rate_per_unit": "0.2541"},{"date": "2023-04-05", "currency": "EUR", "rate": "4.9316", "multiplier": 1, "rate_per_unit": "4.9316"},{"date": "2023-04-05", "currency": "USD", "rate": "4.5027", "multiplier": 1, "rate_per_unit": "4.5027"},{"date": "2023-04-05", "currency": "GBP", "rate": "5.6149", "multiplier": 1, "rate_per_unit": "5.6149"},{"date": "2023-04-05", "currency": "CHF", "rate": "4.9736", "multiplier": 1, "rate_per_unit": "4.9736"},{"date": "2023-04-05", "currency": "AED", "rate": "1.2261", "multiplier": 1, "rate_per_unit": "1.2261"},{"date": "2023-04-05", "currency": "AUD", "rate": "3.0107", "multiplier": 1, "rate_per_unit": "3.0107"},{"date": "2023-04-05", "currency": "BGN", "rate": "2.5215", "multiplier": 1, "rate_per_unit": "2.5215"},{"date": "2023-04-05", "currency": "BRL", "rate": "0.8877", "multiplier": 1, "rate_per_unit": "0.8877"},{"date": "2023-04-05", "currency": "CAD", "rate": "3.3407", "multiplier": 1, "rate_per_unit": "3.3407"},{"date": "2023-04-05", "currency": "CNY", "rate": "0.6545", "multiplier": 1, "rate_per_unit": "0.6545"},{"date": "2023-04-05", "currency": "CZK", "rate": "0.2104", "multiplier": 1, "rate_per_unit": "0.2104"},{"date": "2023-04-05", "currency": "DKK", "rate": "0.6620", "multiplier": 1, "rate_per_unit": "0.6620"},{"date": "2023-04-05", "currency": "EGP", "rate": "0.1456", "multiplier": 1, "rate_per_unit": "0.1456"},{"date": "2023-04-05", "currency": "HUF", "rate": "1.3113", "multiplier": 100, "rate_per_unit": "0.013113"},{"date": "2023-04-05", "currency": "INR", "rate": "0.0549", "multiplier": 1, "rate_per_unit": "0.0549"},{"date": "2023-04-05", "currency": "JPY", "rate": "3.4214", "multiplier": 100, "rate_per_unit": "0.034214"},{"date": "2023-04-05", "currency": "KRW", "rate": "0.3428", "multiplier": 100, "rate_per_unit": "0.003428"},{"date": "2023-04-05", "currency": "MDL", "rate": "0.2469", "multiplier": 1, "rate_per_unit": "0.2469"},{"date": "2023-04-05", "currency": "MXN", "rate": "0.2483", "multiplier": 1, "rate_per_unit": "0.2483"},{"date": "2023-04-05", "currency": "NOK", "rate": "0.4323", "multiplier": 1, "rate_per_unit": "0.4323"},{"date": "2023-04-05", "currency": "NZD", "rate": "2.8425", "multiplier": 1, "rate_per_unit": "2.8425"},{"date": "2023-04-05", "currency": "PLN", "rate": "1.0538", "multiplier": 1, "rate_per_unit": "1.0538"},{"date": "2023-04-05", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2023-04-05", "currency": "RUB", "rate": "0.0567", "multiplier": 1, "rate_per_unit": "0.0567"},{"date": "2023-04-05", "currency": "SEK", "rate": "0.4356", "multiplier": 1, "rate_per_unit": "0.4356"},{"date": "2023-04-05", "currency": "THB", "rate": "0.1329", "multiplier": 1, "rate_per_unit": "0.1329"},{"date": "2023-04-05", "currency": "TRY", "rate": "0.2340", "multiplier": 1, "rate_per_unit": "0.2340"},{"date": "2023-04-05", "currency": "UAH", "rate": "0.1220", "multiplier": 1, "rate_per_unit": "0.1220"},{"date": "2023-04-05", "currency": "XAU", "rate": "292.9471", "multiplier": 1, "rate_per_unit": "292.9471"},{"date": "2023-04-05", "currency": "XDR", "rate": "6.0801", "multiplier": 1, "rate_per_unit": "6.0801"},{"date": "2023-04-05", "currency": "ZAR", "rate": "0.2512", "multiplier": 1, "rate_per_unit": "0.2512"},{"date": "2023-04-06", "currency": "EUR", "rate": "4.9370", "multiplier": 1, "rate_per_unit": "4.9370"},{"date": "2023-04-06", "currency": "USD", "rate": "4.5283", "multiplier": 1, "rate_per_unit": "4.5283"},{"date": "2023-04-06", "currency": "GBP", "rate": "5.6452", "multiplier": 1, "rate_per_unit": "5.6452"},{"date": "2023-04-06", "currency": "CHF", "rate": "5.0005", "multiplier": 1, "rate_per_unit": "5.0005"},{"date": "2023-04-06", "currency": "AED", "rate": "1.2330", "multiplier": 1, "rate_per_unit": "1.2330"},{"date": "2023-04-06", "currency": "AUD", "rate": "3.0338", "multiplier": 1, "rate_per_unit": "3.0338"},{"date": "2023-04-06", "currency": "BGN", "rate": "2.5243", "multiplier": 1, "rate_per_unit": "2.5243"},{"date": "2023-04-06", "currency": "BRL", "rate": "0.8995", "multiplier": 1, "rate_per_unit": "0.8995"},{"date": "2023-04-06", "currency": "CAD", "rate": "3.3595", "multiplier": 1, "rate_per_unit": "3.3595"},{"date": "2023-04-06", "currency": "CNY", "rate": "0.6584", "multiplier": 1, "rate_per_unit": "0.6584"},{"date": "2023-04-06", "currency": "CZK", "rate": "0.2106", "multiplier": 1, "rate_per_unit": "0.2106"},{"date": "2023-04-06", "currency": "DKK", "rate": "0.6626", "multiplier": 1, "rate_per_unit": "0.6626"},{"date": "2023-04-06", "currency": "EGP", "rate": "0.1465", "multiplier": 1, "rate_per_unit": "0.1465"},{"date": "2023-04-06", "currency": "HUF", "rate": "1.3114", "multiplier": 100, "rate_per_unit": "0.013114"},{"date": "2023-04-06", "currency": "INR", "rate": "0.0553", "multiplier": 1, "rate_per_unit": "0.0553"},{"date": "2023-04-06", "currency": "JPY", "rate": "3.4480", "multiplier": 100, "rate_per_unit": "0.03448"},{"date": "2023-04-06", "currency": "KRW", "rate": "0.3431", "multiplier": 100, "rate_per_unit": "0.003431"},{"date": "2023-04-06", "currency": "MDL", "rate": "0.2474", "multiplier": 1, "rate_per_unit": "0.2474"},{"date": "2023-04-06", "currency": "MXN", "rate": "0.2470", "multiplier": 1, "rate_per_unit": "0.2470"},{"date": "2023-04-06", "currency": "NOK", "rate": "0.4336", "multiplier": 1, "rate_per_unit": "0.4336"},{"date": "2023-04-06", "currency": "NZD", "rate": "2.8461", "multiplier": 1, "rate_per_unit": "2.8461"},{"date": "2023-04-06", "currency": "PLN", "rate": "1.0529", "multiplier": 1, "rate_per_unit": "1.0529"},{"date": "2023-04-06", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2023-04-06", "currency": "RUB", "rate": "0.0560", "multiplier": 1, "rate_per_unit": "0.0560"},{"date": "2023-04-06", "currency": "SEK", "rate": "0.4342", "multiplier": 1, "rate_per_unit": "0.4342"},{"date": "2023-04-06", "currency": "THB", "rate": "0.1328", "multiplier": 1, "rate_per_unit": "0.1328"},{"date": "2023-04-06", "currency": "TRY", "rate": "0.2351", "multiplier": 1, "rate_per_unit": "0.2351"},{"date": "2023-04-06", "currency": "UAH", "rate": "0.1226", "multiplier": 1, "rate_per_unit": "0.1226"},{"date": "2023-04-06", "currency": "XAU", "rate": "294.0329", "multiplier": 1, "rate_per_unit": "294.0329"},{"date": "2023-04-06", "currency": "XDR", "rate": "6.1073", "multiplier": 1, "rate_per_unit": "6.1073"},{"date": "2023-04-06", "currency": "ZAR", "rate": "0.2489", "multiplier": 1, "rate_per_unit": "0.2489"},{"date": "2023-04-07", "currency": "EUR", "rate": "4.9367", "multiplier": 1, "rate_per_unit": "4.9367"},{"date": "2023-04-07", "currency": "USD", "rate": "4.5233", "multiplier": 1, "rate_per_unit": "4.5233"},{"date": "2023-04-07", "currency": "GBP", "rate": "5.6272", "multiplier": 1, "rate_per_unit": "5.6272"},{"date": "2023-04-07", "currency": "CHF", "rate": "5.0012", "multiplier": 1, "rate_per_unit": "5.0012"},{"date": "2023-04-07", "currency": "AED", "rate": "1.2316", "multiplier": 1, "rate_per_unit": "1.2316"},{"date": "2023-04-07", "currency": "AUD", "rate": "3.0234", "multiplier": 1, "rate_per_unit": "3.0234"},{"date": "2023-04-07", "currency": "BGN", "rate": "2.5241", "multiplier": 1, "rate_per_unit": "2.5241"},{"date": "2023-04-07", "currency": "BRL", "rate": "0.8940", "multiplier": 1, "rate_per_unit": "0.8940"},{"date": "2023-04-07", "currency": "CAD", "rate": "3.3504", "multiplier": 1, "rate_per_unit": "3.3504"},{"date": "2023-04-07", "currency": "CNY", "rate": "0.6584", "multiplier": 1, "rate_per_unit": "0.6584"},{"date": "2023-04-07", "currency": "CZK", "rate": "0.2108", "multiplier": 1, "rate_per_unit": "0.2108"},{"date": "2023-04-07", "currency": "DKK", "rate": "0.6625", "multiplier": 1, "rate_per_unit": "0.6625"},{"date": "2023-04-07", "currency": "EGP", "rate": "0.1464", "multiplier": 1, "rate_per_unit": "0.1464"},{"date": "2023-04-07", "currency": "HUF", "rate": "1.3130", "multiplier": 100, "rate_per_unit": "0.01313"},{"date": "2023-04-07", "currency": "INR", "rate": "0.0553", "multiplier": 1, "rate_per_unit": "0.0553"},{"date": "2023-04-07", "currency": "JPY", "rate": "3.4349", "multiplier": 100, "rate_per_unit": "0.034349"},{"date": "2023-04-07", "currency": "KRW", "rate": "0.3435", "multiplier": 100, "rate_per_unit": "0.003435"},{"date": "2023-04-07", "currency": "MDL", "rate": "0.2489", "multiplier": 1, "rate_per_unit": "0.2489"},{"date": "2023-04-07", "currency": "MXN", "rate": "0.2484", "multiplier": 1, "rate_per_unit": "0.2484"},{"date": "2023-04-07", "currency": "NOK", "rate": "0.4324", "multiplier": 1, "rate_per_unit": "0.4324"},{"date": "2023-04-07", "currency": "NZD", "rate": "2.8347", "multiplier": 1, "rate_per_unit": "2.8347"},{"date": "2023-04-07", "currency": "PLN", "rate": "1.0539", "multiplier": 1, "rate_per_unit": "1.0539"},{"date": "2023-04-07", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2023-04-07", "currency": "RUB", "rate": "0.0546", "multiplier": 1, "rate_per_unit": "0.0546"},{"date": "2023-04-07", "currency": "SEK", "rate": "0.4335", "multiplier": 1, "rate_per_unit": "0.4335"},{"date": "2023-04-07", "currency": "THB", "rate": "0.1326", "multiplier": 1, "rate_per_unit": "0.1326"},{"date": "2023-04-07", "currency": "TRY", "rate": "0.2350", "multiplier": 1, "rate_per_unit": "0.2350"},{"date": "2023-04-07", "currency": "UAH", "rate": "0.1229", "multiplier": 1, "rate_per_unit": "0.1229"},{"date": "2023-04-07", "currency": "XAU", "rate": "292.2056", "multiplier": 1, "rate_per_unit": "292.2056"},{"date": "2023-04-07", "currency": "XDR", "rate": "6.1012", "multiplier": 1, "rate_per_unit": "6.1012"},{"date": "2023-04-07", "currency": "ZAR", "rate": "0.2481", "multiplier": 1, "rate_per_unit": "0.2481"},{"date": "2023-04-10", "currency": "EUR", "rate": "4.9315", "multiplier": 1, "rate_per_unit": "4.9315"},{"date": "2023-04-10", "currency": "USD", "rate": "4.5210", "multiplier": 1, "rate_per_unit": "4.5210"},{"date": "2023-04-10", "currency": "GBP", "rate": "5.6212", "multiplier": 1, "rate_per_unit": "5.6212"},{"date": "2023-04-10", "currency": "CHF", "rate": "4.9891", "multiplier": 1, "rate_per_unit": "4.9891"},{"date": "2023-04-10", "currency": "AED", "rate": "1.2310", "multiplier": 1, "rate_per_unit": "1.2310"},{"date": "2023-04-10", "currency": "AUD", "rate": "3.0187", "multiplier": 1, "rate_per_unit": "3.0187"},{"date": "2023-04-10", "currency": "BGN", "rate": "2.5214", "multiplier": 1, "rate_per_unit": "2.5214"},{"date": "2023-04-10", "currency": "BRL", "rate": "0.8942", "multiplier": 1, "rate_per_unit": "0.8942"},{"date": "2023-04-10", "currency": "CAD", "rate": "3.3501", "multiplier": 1, "rate_per_unit": "3.3501"},{"date": "2023-04-10", "currency": "CNY", "rate": "0.6577", "multiplier": 1, "rate_per_unit": "0.6577"},{"date": "2023-04-10", "currency": "CZK", "rate": "0.2106", "multiplier": 1, "rate_per_unit": "0.2106"},{"date": "2023-04-10", "currency": "DKK", "rate": "0.6619", "multiplier": 1, "rate_per_unit": "0.6619"},{"date": "2023-04-10", "currency": "EGP", "rate": "0.1461", "multiplier": 1, "rate_per_unit": "0.1461"},{"date": "2023-04-10", "currency": "HUF", "rate": "1.3138", "multiplier": 100, "rate_per_unit": "0.013138"},{"date": "2023-04-10", "currency": "INR", "rate": "0.0552", "multiplier": 1, "rate_per_unit": "0.0552"},{"date": "2023-04-10", "currency": "JPY", "rate": "3.4203", "multiplier": 100, "rate_per_unit": "0.034203"},{"date": "2023-04-10", "currency": "KRW", "rate": "0.3426", "multiplier": 100, "rate_per_unit": "0.003426"},{"date": "2023-04-10", "currency": "MDL", "rate": "0.2490", "multiplier": 1, "rate_per_unit": "0.2490"},{"date": "2023-04-10", "currency": "MXN", "rate": "0.2496", "multiplier": 1, "rate_per_unit": "0.2496"},{"date": "2023-04-10", "currency": "NOK", "rate": "0.4316", "multiplier": 1, "rate_per_unit": "0.4316"},{"date": "2023-04-10", "currency": "NZD", "rate": "2.8254", "multiplier": 1, "rate_per_unit": "2.8254"},{"date": "2023-04-10", "currency": "PLN", "rate": "1.0540", "multiplier": 1, "rate_per_unit": "1.0540"},{"date": "2023-04-10", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2023-04-10", "currency": "RUB", "rate": "0.0551", "multiplier": 1, "rate_per_unit": "0.0551"},{"date": "2023-04-10", "currency": "SEK", "rate": "0.4321", "multiplier": 1, "rate_per_unit": "0.4321"},{"date": "2023-04-10", "currency": "THB", "rate": "0.1324", "multiplier": 1, "rate_per_unit": "0.1324"},{"date": "2023-04-10", "currency": "TRY", "rate": "0.2348", "multiplier": 1, "rate_per_unit": "0.2348"},{"date": "2023-04-10", "currency": "UAH", "rate": "0.1226", "multiplier": 1, "rate_per_unit": "0.1226"},{"date": "2023-04-10", "currency": "XAU", "rate": "290.9101", "multiplier": 1, "rate_per_unit": "290.9101"},{"date": "2023-04-10", "currency": "XDR", "rate": "6.0948", "multiplier": 1, "rate_per_unit": "6.0948"},{"date": "2023-04-10", "currency": "ZAR", "rate": "0.2468", "multiplier": 1, "rate_per_unit": "0.2468"},{"date": "2023-04-11", "currency": "EUR", "rate": "4.9338", "multiplier": 1, "rate_per_unit": "4.9338"},{"date": "2023-04-11", "currency": "USD", "rate": "4.5223", "multiplier": 1, "rate_per_unit": "4.5223"},{"date": "2023-04-11", "currency": "GBP", "rate": "5.6213", "multiplier": 1, "rate_per_unit": "5.6213"},{"date": "2023-04-11", "currency": "CHF", "rate": "4.9995", "multiplier": 1, "rate_per_unit": "4.9995"},{"date": "2023-04-11", "currency": "AED", "rate": "1.2314", "multiplier": 1, "rate_per_unit": "1.2314"},{"date": "2023-04-11", "currency": "AUD", "rate": "3.0109", "multiplier": 1, "rate_per_unit": "3.0109"},{"date": "2023-04-11", "currency": "BGN", "rate": "2.5226", "multiplier": 1, "rate_per_unit": "2.5226"},{"date": "2023-04-11", "currency": "BRL", "rate": "0.8926", "multiplier": 1, "rate_per_unit": "0.8926"},{"date": "2023-04-11", "currency": "CAD", "rate": "3.3485", "multiplier": 1, "rate_per_unit": "3.3485"},{"date": "2023-04-11", "currency": "CNY", "rate": "0.6567", "multiplier": 1, "rate_per_unit": "0.6567"},{"date": "2023-04-11", "currency": "CZK", "rate": "0.2108", "multiplier": 1, "rate_per_unit": "0.2108"},{"date": "2023-04-11", "currency": "DKK", "rate": "0.6622", "multiplier": 1, "rate_per_unit": "0.6622"},{"date": "2023-04-11", "currency": "EGP", "rate": "0.1464", "multiplier": 1, "rate_per_unit": "0.1464"},{"date": "2023-04-11", "currency": "HUF", "rate": "1.3144", "multiplier": 100, "rate_per_unit": "0.013144"},{"date": "2023-04-11", "currency": "INR", "rate": "0.0551", "multiplier": 1, "rate_per_unit": "0.0551"},{"date": "2023-04-11", "currency": "JPY", "rate": "3.3971", "multiplier": 100, "rate_per_unit": "0.033971"},{"date": "2023-04-11", "currency": "KRW", "rate": "0.3420", "multiplier": 100, "rate_per_unit": "0.00342"},{"date": "2023-04-11", "currency": "MDL", "rate": "0.2495", "multiplier": 1, "rate_per_unit": "0.2495"},{"date": "2023-04-11", "currency": "MXN", "rate": "0.2496", "multiplier": 1, "rate_per_unit": "0.2496"},{"date": "2023-04-11", "currency": "NOK", "rate": "0.4279", "multiplier": 1, "rate_per_unit": "0.4279"},{"date": "2023-04-11", "currency": "NZD", "rate": "2.8093", "multiplier": 1, "rate_per_unit": "2.8093"},{"date": "2023-04-11", "currency": "PLN", "rate": "1.0549", "multiplier": 1, "rate_per_unit": "1.0549"},{"date": "2023-04-11", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2023-04-11", "currency": "RUB", "rate": "0.0550", "multiplier": 1, "rate_per_unit": "0.0550"},{"date": "2023-04-11", "currency": "SEK", "rate": "0.4322", "multiplier": 1, "rate_per_unit": "0.4322"},{"date": "2023-04-11", "currency": "THB", "rate": "0.1321", "multiplier": 1, "rate_per_unit": "0.1321"},{"date": "2023-04-11", "currency": "TRY", "rate": "0.2344", "multiplier": 1, "rate_per_unit": "0.2344"},{"date": "2023-04-11", "currency": "UAH", "rate": "0.1225", "multiplier": 1, "rate_per_unit": "0.1225"},{"date": "2023-04-11", "currency": "XAU", "rate": "291.2995", "multiplier": 1, "rate_per_unit": "291.2995"},{"date": "2023-04-11", "currency": "XDR", "rate": "6.0921", "multiplier": 1, "rate_per_unit": "6.0921"},{"date": "2023-04-11", "currency": "ZAR", "rate": "0.2466", "multiplier": 1, "rate_per_unit": "0.2466"},{"date": "2023-04-12", "currency": "EUR", "rate": "4.9381", "multiplier": 1, "rate_per_unit": "4.9381"},{"date": "2023-04-12", "currency": "USD", "rate": "4.5196", "multiplier": 1, "rate_per_unit": "4.5196"},{"date": "2023-04-12", "currency": "GBP", "rate": "5.6089", "multiplier": 1, "rate_per_unit": "5.6089"},{"date": "2023-04-12", "currency": "CHF", "rate": "5.0080", "multiplier": 1, "rate_per_unit": "5.0080"},{"date": "2023-04-12", "currency": "AED", "rate": "1.2307", "multiplier": 1, "rate_per_unit": "1.2307"},{"date": "2023-04-12", "currency": "AUD", "rate": "3.0098", "multiplier": 1, "rate_per_unit": "3.0098"},{"date": "2023-04-12", "currency": "BGN", "rate": "2.5248", "multiplier": 1, "rate_per_unit": "2.5248"},{"date": "2023-04-12", "currency": "BRL", "rate": "0.9029", "multiplier": 1, "rate_per_unit": "0.9029"},{"date": "2023-04-12", "currency": "CAD", "rate": "3.3574", "multiplier": 1, "rate_per_unit": "3.3574"},{"date": "2023-04-12", "currency": "CNY", "rate": "0.6568", "multiplier": 1, "rate_per_unit": "0.6568"},{"date": "2023-04-12", "currency": "CZK", "rate": "0.2105", "multiplier": 1, "rate_per_unit": "0.2105"},{"date": "2023-04-12", "currency": "DKK", "rate": "0.6628", "multiplier": 1, "rate_per_unit": "0.6628"},{"date": "2023-04-12", "currency": "EGP", "rate": "0.1460", "multiplier": 1, "rate_per_unit": "0.1460"},{"date": "2023-04-12", "currency": "HUF", "rate": "1.3145", "multiplier": 100, "rate_per_unit": "0.013145"},{"date": "2023-04-12", "currency": "INR", "rate": "0.0551", "multiplier": 1, "rate_per_unit": "0.0551"},{"date": "2023-04-12", "currency": "JPY", "rate": "3.3780", "multiplier": 100, "rate_per_unit": "0.03378"},{"date": "2023-04-12", "currency": "KRW", "rate": "0.3407", "multiplier": 100, "rate_per_unit": "0.003407"},{"date": "2023-04-12", "currency": "MDL", "rate": "0.2499", "multiplier": 1, "rate_per_unit": "0.2499"},{"date": "2023-04-12", "currency": "MXN", "rate": "0.2496", "multiplier": 1, "rate_per_unit": "0.2496"},{"date": "2023-04-12", "currency": "NOK", "rate": "0.4290", "multiplier": 1, "rate_per_unit": "0.4290"},{"date": "2023-04-12", "currency": "NZD", "rate": "2.7969", "multiplier": 1, "rate_per_unit": "2.7969"},{"date": "2023-04-12", "currency": "PLN", "rate": "1.0583", "multiplier": 1, "rate_per_unit": "1.0583"},{"date": "2023-04-12", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2023-04-12", "currency": "RUB", "rate": "0.0551", "multiplier": 1, "rate_per_unit": "0.0551"},{"date": "2023-04-12", "currency": "SEK", "rate": "0.4345", "multiplier": 1, "rate_per_unit": "0.4345"},{"date": "2023-04-12", "currency": "THB", "rate": "0.1320", "multiplier": 1, "rate_per_unit": "0.1320"},{"date": "2023-04-12", "currency": "TRY", "rate": "0.2341", "multiplier": 1, "rate_per_unit": "0.2341"},{"date": "2023-04-12", "currency": "UAH", "rate": "0.1224", "multiplier": 1, "rate_per_unit": "0.1224"},{"date": "2023-04-12", "currency": "XAU", "rate": "292.2774", "multiplier": 1, "rate_per_unit": "292.2774"},{"date": "2023-04-12", "currency": "XDR", "rate": "6.0888", "multiplier": 1, "rate_per_unit": "6.0888"},{"date": "2023-04-12", "currency": "ZAR", "rate": "0.2450", "multiplier": 1, "rate_per_unit": "0.2450"},{"date": "2023-04-13", "currency": "EUR", "rate": "4.9432", "multiplier": 1, "rate_per_unit": "4.9432"},{"date": "2023-04-13", "currency": "USD", "rate": "4.4844", "multiplier": 1, "rate_per_unit": "4.4844"},{"date": "2023-04-13", "currency": "GBP", "rate": "5.6115", "multiplier": 1, "rate_per_unit": "5.6115"},{"date": "2023-04-13", "currency": "CHF", "rate": "5.0371", "multiplier": 1, "rate_per_unit": "5.0371"},{"date": "2023-04-13", "currency": "AED", "rate": "1.2211", "multiplier": 1, "rate_per_unit": "1.2211"},{"date": "2023-04-13", "currency": "AUD", "rate": "3.0182", "multiplier": 1, "rate_per_unit": "3.0182"},{"date": "2023-04-13", "currency": "BGN", "rate": "2.5274", "multiplier": 1, "rate_per_unit": "2.5274"},{"date": "2023-04-13", "currency": "BRL", "rate": "0.9117", "multiplier": 1, "rate_per_unit": "0.9117"},{"date": "2023-04-13", "currency": "CAD", "rate": "3.3469", "multiplier": 1, "rate_per_unit": "3.3469"},{"date": "2023-04-13", "currency": "CNY", "rate": "0.6521", "multiplier": 1, "rate_per_unit": "0.6521"},{"date": "2023-04-13", "currency": "CZK", "rate": "0.2118", "multiplier": 1, "rate_per_unit": "0.2118"},{"date": "2023-04-13", "currency": "DKK", "rate": "0.6635", "multiplier": 1, "rate_per_unit": "0.6635"},{"date": "2023-04-13", "currency": "EGP", "rate": "0.1451", "multiplier": 1, "rate_per_unit": "0.1451"},{"date": "2023-04-13", "currency": "HUF", "rate": "1.3204", "multiplier": 100, "rate_per_unit": "0.013204"},{"date": "2023-04-13", "currency": "INR", "rate": "0.0548", "multiplier": 1, "rate_per_unit": "0.0548"},{"date": "2023-04-13", "currency": "JPY", "rate": "3.3693", "multiplier": 100, "rate_per_unit": "0.033693"},{"date": "2023-04-13", "currency": "KRW", "rate": "0.3421", "multiplier": 100, "rate_per_unit": "0.003421"},{"date": "2023-04-13", "currency": "MDL", "rate": "0.2504", "multiplier": 1, "rate_per_unit": "0.2504"},{"date": "2023-04-13", "currency": "MXN", "rate": "0.2478", "multiplier": 1, "rate_per_unit": "0.2478"},{"date": "2023-04-13", "currency": "NOK", "rate": "0.4311", "multiplier": 1, "rate_per_unit": "0.4311"},{"date": "2023-04-13", "currency": "NZD", "rate": "2.7993", "multiplier": 1, "rate_per_unit": "2.7993"},{"date": "2023-04-13", "currency": "PLN", "rate": "1.0630", "multiplier": 1, "rate_per_unit": "1.0630"},{"date": "2023-04-13", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2023-04-13", "currency": "RUB", "rate": "0.0549", "multiplier": 1, "rate_per_unit": "0.0549"},{"date": "2023-04-13", "currency": "SEK", "rate": "0.4339", "multiplier": 1, "rate_per_unit": "0.4339"},{"date": "2023-04-13", "currency": "THB", "rate": "0.1316", "multiplier": 1, "rate_per_unit": "0.1316"},{"date": "2023-04-13", "currency": "TRY", "rate": "0.2321", "multiplier": 1, "rate_per_unit": "0.2321"},{"date": "2023-04-13", "currency": "UAH", "rate": "0.1215", "multiplier": 1, "rate_per_unit": "0.1215"},{"date": "2023-04-13", "currency": "XAU", "rate": "292.1414", "multiplier": 1, "rate_per_unit": "292.1414"},{"date": "2023-04-13", "currency": "XDR", "rate": "6.0641", "multiplier": 1, "rate_per_unit": "6.0641"},{"date": "2023-04-13", "currency": "ZAR", "rate": "0.2460", "multiplier": 1, "rate_per_unit": "0.2460"},{"date": "2023-04-18", "currency": "EUR", "rate": "4.9372", "multiplier": 1, "rate_per_unit": "4.9372"},{"date": "2023-04-18", "currency": "USD", "rate": "4.4994", "multiplier": 1, "rate_per_unit": "4.4994"},{"date": "2023-04-18", "currency": "GBP", "rate": "5.5946", "multiplier": 1, "rate_per_unit": "5.5946"},{"date": "2023-04-18", "currency": "CHF", "rate": "5.0172", "multiplier": 1, "rate_per_unit": "5.0172"},{"date": "2023-04-18", "currency": "AED", "rate": "1.2253", "multiplier": 1, "rate_per_unit": "1.2253"},{"date": "2023-04-18", "currency": "AUD", "rate": "3.0305", "multiplier": 1, "rate_per_unit": "3.0305"},{"date": "2023-04-18", "currency": "BGN", "rate": "2.5243", "multiplier": 1, "rate_per_unit": "2.5243"},{"date": "2023-04-18", "currency": "BRL", "rate": "0.9105", "multiplier": 1, "rate_per_unit": "0.9105"},{"date": "2023-04-18", "currency": "CAD", "rate": "3.3659", "multiplier": 1, "rate_per_unit": "3.3659"},{"date": "2023-04-18", "currency": "CNY", "rate": "0.6540", "multiplier": 1, "rate_per_unit": "0.6540"},{"date": "2023-04-18", "currency": "CZK", "rate": "0.2113", "multiplier": 1, "rate_per_unit": "0.2113"},{"date": "2023-04-18", "currency": "DKK", "rate": "0.6626", "multiplier": 1, "rate_per_unit": "0.6626"},{"date": "2023-04-18", "currency": "EGP", "rate": "0.1454", "multiplier": 1, "rate_per_unit": "0.1454"},{"date": "2023-04-18", "currency": "HUF", "rate": "1.3303", "multiplier": 100, "rate_per_unit": "0.013303"},{"date": "2023-04-18", "currency": "INR", "rate": "0.0548", "multiplier": 1, "rate_per_unit": "0.0548"},{"date": "2023-04-18", "currency": "JPY", "rate": "3.3536", "multiplier": 100, "rate_per_unit": "0.033536"},{"date": "2023-04-18", "currency": "KRW", "rate": "0.3414", "multiplier": 100, "rate_per_unit": "0.003414"},{"date": "2023-04-18", "currency": "MDL", "rate": "0.2487", "multiplier": 1, "rate_per_unit": "0.2487"},{"date": "2023-04-18", "currency": "MXN", "rate": "0.2501", "multiplier": 1, "rate_per_unit": "0.2501"},{"date": "2023-04-18", "currency": "NOK", "rate": "0.4304", "multiplier": 1, "rate_per_unit": "0.4304"},{"date": "2023-04-18", "currency": "NZD", "rate": "2.7955", "multiplier": 1, "rate_per_unit": "2.7955"},{"date": "2023-04-18", "currency": "PLN", "rate": "1.0672", "multiplier": 1, "rate_per_unit": "1.0672"},{"date": "2023-04-18", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2023-04-18", "currency": "RUB", "rate": "0.0552", "multiplier": 1, "rate_per_unit": "0.0552"},{"date": "2023-04-18", "currency": "SEK", "rate": "0.4369", "multiplier": 1, "rate_per_unit": "0.4369"},{"date": "2023-04-18", "currency": "THB", "rate": "0.1312", "multiplier": 1, "rate_per_unit": "0.1312"},{"date": "2023-04-18", "currency": "TRY", "rate": "0.2319", "multiplier": 1, "rate_per_unit": "0.2319"},{"date": "2023-04-18", "currency": "UAH", "rate": "0.1219", "multiplier": 1, "rate_per_unit": "0.1219"},{"date": "2023-04-18", "currency": "XAU", "rate": "289.3661", "multiplier": 1, "rate_per_unit": "289.3661"},{"date": "2023-04-18", "currency": "XDR", "rate": "6.0692", "multiplier": 1, "rate_per_unit": "6.0692"},{"date": "2023-04-18", "currency": "ZAR", "rate": "0.2474", "multiplier": 1, "rate_per_unit": "0.2474"},{"date": "2023-04-19", "currency": "EUR", "rate": "4.9330", "multiplier": 1, "rate_per_unit": "4.9330"},{"date": "2023-04-19", "currency": "USD", "rate": "4.5145", "multiplier": 1, "rate_per_unit": "4.5145"},{"date": "2023-04-19", "currency": "GBP", "rate": "5.5984", "multiplier": 1, "rate_per_unit": "5.5984"},{"date": "2023-04-19", "currency": "CHF", "rate": "5.0170", "multiplier": 1, "rate_per_unit": "5.0170"},{"date": "2023-04-19", "currency": "AED", "rate": "1.2293", "multiplier": 1, "rate_per_unit": "1.2293"},{"date": "2023-04-19", "currency": "AUD", "rate": "3.0209", "multiplier": 1, "rate_per_unit": "3.0209"},{"date": "2023-04-19", "currency": "BGN", "rate": "2.5222", "multiplier": 1, "rate_per_unit": "2.5222"},{"date": "2023-04-19", "currency": "BRL", "rate": "0.9055", "multiplier": 1, "rate_per_unit": "0.9055"},{"date": "2023-04-19", "currency": "CAD", "rate": "3.3591", "multiplier": 1, "rate_per_unit": "3.3591"},{"date": "2023-04-19", "currency": "CNY", "rate": "0.6544", "multiplier": 1, "rate_per_unit": "0.6544"},{"date": "2023-04-19", "currency": "CZK", "rate": "0.2104", "multiplier": 1, "rate_per_unit": "0.2104"},{"date": "2023-04-19", "currency": "DKK", "rate": "0.6621", "multiplier": 1, "rate_per_unit": "0.6621"},{"date": "2023-04-19", "currency": "EGP", "rate": "0.1461", "multiplier": 1, "rate_per_unit": "0.1461"},{"date": "2023-04-19", "currency": "HUF", "rate": "1.3065", "multiplier": 100, "rate_per_unit": "0.013065"},{"date": "2023-04-19", "currency": "INR", "rate": "0.0549", "multiplier": 1, "rate_per_unit": "0.0549"},{"date": "2023-04-19", "currency": "JPY", "rate": "3.3426", "multiplier": 100, "rate_per_unit": "0.033426"},{"date": "2023-04-19", "currency": "KRW", "rate": "0.3379", "multiplier": 100, "rate_per_unit": "0.003379"},{"date": "2023-04-19", "currency": "MDL", "rate": "0.2507", "multiplier": 1, "rate_per_unit": "0.2507"},{"date": "2023-04-19", "currency": "MXN", "rate": "0.2489", "multiplier": 1, "rate_per_unit": "0.2489"},{"date": "2023-04-19", "currency": "NOK", "rate": "0.4268", "multiplier": 1, "rate_per_unit": "0.4268"},{"date": "2023-04-19", "currency": "NZD", "rate": "2.7871", "multiplier": 1, "rate_per_unit": "2.7871"},{"date": "2023-04-19", "currency": "PLN", "rate": "1.0658", "multiplier": 1, "rate_per_unit": "1.0658"},{"date": "2023-04-19", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2023-04-19", "currency": "RUB", "rate": "0.0553", "multiplier": 1, "rate_per_unit": "0.0553"},{"date": "2023-04-19", "currency": "SEK", "rate": "0.4358", "multiplier": 1, "rate_per_unit": "0.4358"},{"date": "2023-04-19", "currency": "THB", "rate": "0.1309", "multiplier": 1, "rate_per_unit": "0.1309"},{"date": "2023-04-19", "currency": "TRY", "rate": "0.2325", "multiplier": 1, "rate_per_unit": "0.2325"},{"date": "2023-04-19", "currency": "UAH", "rate": "0.1222", "multiplier": 1, "rate_per_unit": "0.1222"},{"date": "2023-04-19", "currency": "XAU", "rate": "286.5522", "multiplier": 1, "rate_per_unit": "286.5522"},{"date": "2023-04-19", "currency": "XDR", "rate": "6.0757", "multiplier": 1, "rate_per_unit": "6.0757"},{"date": "2023-04-19", "currency": "ZAR", "rate": "0.2465", "multiplier": 1, "rate_per_unit": "0.2465"},{"date": "2023-04-20", "currency": "EUR", "rate": "4.9305", "multiplier": 1, "rate_per_unit": "4.9305"},{"date": "2023-04-20", "currency": "USD", "rate": "4.4966", "multiplier": 1, "rate_per_unit": "4.4966"},{"date": "2023-04-20", "currency": "GBP", "rate": "5.5898", "multiplier": 1, "rate_per_unit": "5.5898"},{"date": "2023-04-20", "currency": "CHF", "rate": "5.0216", "multiplier": 1, "rate_per_unit": "5.0216"},{"date": "2023-04-20", "currency": "AED", "rate": "1.2244", "multiplier": 1, "rate_per_unit": "1.2244"},{"date": "2023-04-20", "currency": "AUD", "rate": "3.0211", "multiplier": 1, "rate_per_unit": "3.0211"},{"date": "2023-04-20", "currency": "BGN", "rate": "2.5209", "multiplier": 1, "rate_per_unit": "2.5209"},{"date": "2023-04-20", "currency": "BRL", "rate": "0.8859", "multiplier": 1, "rate_per_unit": "0.8859"},{"date": "2023-04-20", "currency": "CAD", "rate": "3.3388", "multiplier": 1, "rate_per_unit": "3.3388"},{"date": "2023-04-20", "currency": "CNY", "rate": "0.6534", "multiplier": 1, "rate_per_unit": "0.6534"},{"date": "2023-04-20", "currency": "CZK", "rate": "0.2097", "multiplier": 1, "rate_per_unit": "0.2097"},{"date": "2023-04-20", "currency": "DKK", "rate": "0.6616", "multiplier": 1, "rate_per_unit": "0.6616"},{"date": "2023-04-20", "currency": "EGP", "rate": "0.1455", "multiplier": 1, "rate_per_unit": "0.1455"},{"date": "2023-04-20", "currency": "HUF", "rate": "1.3008", "multiplier": 100, "rate_per_unit": "0.013008"},{"date": "2023-04-20", "currency": "INR", "rate": "0.0547", "multiplier": 1, "rate_per_unit": "0.0547"},{"date": "2023-04-20", "currency": "JPY", "rate": "3.3368", "multiplier": 100, "rate_per_unit": "0.033368"},{"date": "2023-04-20", "currency": "KRW", "rate": "0.3392", "multiplier": 100, "rate_per_unit": "0.003392"},{"date": "2023-04-20", "currency": "MDL", "rate": "0.2511", "multiplier": 1, "rate_per_unit": "0.2511"},{"date": "2023-04-20", "currency": "MXN", "rate": "0.2487", "multiplier": 1, "rate_per_unit": "0.2487"},{"date": "2023-04-20", "currency": "NOK", "rate": "0.4240", "multiplier": 1, "rate_per_unit": "0.4240"},{"date": "2023-04-20", "currency": "NZD", "rate": "2.7752", "multiplier": 1, "rate_per_unit": "2.7752"},{"date": "2023-04-20", "currency": "PLN", "rate": "1.0694", "multiplier": 1, "rate_per_unit": "1.0694"},{"date": "2023-04-20", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2023-04-20", "currency": "RUB", "rate": "0.0551", "multiplier": 1, "rate_per_unit": "0.0551"},{"date": "2023-04-20", "currency": "SEK", "rate": "0.4349", "multiplier": 1, "rate_per_unit": "0.4349"},{"date": "2023-04-20", "currency": "THB", "rate": "0.1308", "multiplier": 1, "rate_per_unit": "0.1308"},{"date": "2023-04-20", "currency": "TRY", "rate": "0.2317", "multiplier": 1, "rate_per_unit": "0.2317"},{"date": "2023-04-20", "currency": "UAH", "rate": "0.1218", "multiplier": 1, "rate_per_unit": "0.1218"},{"date": "2023-04-20", "currency": "XAU", "rate": "289.0487", "multiplier": 1, "rate_per_unit": "289.0487"},{"date": "2023-04-20", "currency": "XDR", "rate": "6.0618", "multiplier": 1, "rate_per_unit": "6.0618"},{"date": "2023-04-20", "currency": "ZAR", "rate": "0.2476", "multiplier": 1, "rate_per_unit": "0.2476"},{"date": "2023-04-21", "currency": "EUR", "rate": "4.9401", "multiplier": 1, "rate_per_unit": "4.9401"},{"date": "2023-04-21", "currency": "USD", "rate": "4.5092", "multiplier": 1, "rate_per_unit": "4.5092"},{"date": "2023-04-21", "currency": "GBP", "rate": "5.5836", "multiplier": 1, "rate_per_unit": "5.5836"},{"date": "2023-04-21", "currency": "CHF", "rate": "5.0443", "multiplier": 1, "rate_per_unit": "5.0443"},{"date": "2023-04-21", "currency": "AED", "rate": "1.2279", "multiplier": 1, "rate_per_unit": "1.2279"},{"date": "2023-04-21", "currency": "AUD", "rate": "3.0160", "multiplier": 1, "rate_per_unit": "3.0160"},{"date": "2023-04-21", "currency": "BGN", "rate": "2.5258", "multiplier": 1, "rate_per_unit": "2.5258"},{"date": "2023-04-21", "currency": "BRL", "rate": "0.8930", "multiplier": 1, "rate_per_unit": "0.8930"},{"date": "2023-04-21", "currency": "CAD", "rate": "3.3344", "multiplier": 1, "rate_per_unit": "3.3344"},{"date": "2023-04-21", "currency": "CNY", "rate": "0.6546", "multiplier": 1, "rate_per_unit": "0.6546"},{"date": "2023-04-21", "currency": "CZK", "rate": "0.2099", "multiplier": 1, "rate_per_unit": "0.2099"},{"date": "2023-04-21", "currency": "DKK", "rate": "0.6629", "multiplier": 1, "rate_per_unit": "0.6629"},{"date": "2023-04-21", "currency": "EGP", "rate": "0.1459", "multiplier": 1, "rate_per_unit": "0.1459"},{"date": "2023-04-21", "currency": "HUF", "rate": "1.3063", "multiplier": 100, "rate_per_unit": "0.013063"},{"date": "2023-04-21", "currency": "INR", "rate": "0.0549", "multiplier": 1, "rate_per_unit": "0.0549"},{"date": "2023-04-21", "currency": "JPY", "rate": "3.3687", "multiplier": 100, "rate_per_unit": "0.033687"},{"date": "2023-04-21", "currency": "KRW", "rate": "0.3393", "multiplier": 100, "rate_per_unit": "0.003393"},{"date": "2023-04-21", "currency": "MDL", "rate": "0.2501", "multiplier": 1, "rate_per_unit": "0.2501"},{"date": "2023-04-21", "currency": "MXN", "rate": "0.2508", "multiplier": 1, "rate_per_unit": "0.2508"},{"date": "2023-04-21", "currency": "NOK", "rate": "0.4236", "multiplier": 1, "rate_per_unit": "0.4236"},{"date": "2023-04-21", "currency": "NZD", "rate": "2.7652", "multiplier": 1, "rate_per_unit": "2.7652"},{"date": "2023-04-21", "currency": "PLN", "rate": "1.0715", "multiplier": 1, "rate_per_unit": "1.0715"},{"date": "2023-04-21", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2023-04-21", "currency": "RUB", "rate": "0.0554", "multiplier": 1, "rate_per_unit": "0.0554"},{"date": "2023-04-21", "currency": "SEK", "rate": "0.4364", "multiplier": 1, "rate_per_unit": "0.4364"},{"date": "2023-04-21", "currency": "THB", "rate": "0.1312", "multiplier": 1, "rate_per_unit": "0.1312"},{"date": "2023-04-21", "currency": "TRY", "rate": "0.2324", "multiplier": 1, "rate_per_unit": "0.2324"},{"date": "2023-04-21", "currency": "UAH", "rate": "0.1221", "multiplier": 1, "rate_per_unit": "0.1221"},{"date": "2023-04-21", "currency": "XAU", "rate": "287.9136", "multiplier": 1, "rate_per_unit": "287.9136"},{"date": "2023-04-21", "currency": "XDR", "rate": "6.0778", "multiplier": 1, "rate_per_unit": "6.0778"},{"date": "2023-04-21", "currency": "ZAR", "rate": "0.2485", "multiplier": 1, "rate_per_unit": "0.2485"},{"date": "2023-04-24", "currency": "EUR", "rate": "4.9293", "multiplier": 1, "rate_per_unit": "4.9293"},{"date": "2023-04-24", "currency": "USD", "rate": "4.4751", "multiplier": 1, "rate_per_unit": "4.4751"},{"date": "2023-04-24", "currency": "GBP", "rate": "5.5661", "multiplier": 1, "rate_per_unit": "5.5661"},{"date": "2023-04-24", "currency": "CHF", "rate": "5.0327", "multiplier": 1, "rate_per_unit": "5.0327"},{"date": "2023-04-24", "currency": "AED", "rate": "1.2186", "multiplier": 1, "rate_per_unit": "1.2186"},{"date": "2023-04-24", "currency": "AUD", "rate": "2.9924", "multiplier": 1, "rate_per_unit": "2.9924"},{"date": "2023-04-24", "currency": "BGN", "rate": "2.5203", "multiplier": 1, "rate_per_unit": "2.5203"},{"date": "2023-04-24", "currency": "BRL", "rate": "0.8863", "multiplier": 1, "rate_per_unit": "0.8863"},{"date": "2023-04-24", "currency": "CAD", "rate": "3.3066", "multiplier": 1, "rate_per_unit": "3.3066"},{"date": "2023-04-24", "currency": "CNY", "rate": "0.6492", "multiplier": 1, "rate_per_unit": "0.6492"},{"date": "2023-04-24", "currency": "CZK", "rate": "0.2104", "multiplier": 1, "rate_per_unit": "0.2104"},{"date": "2023-04-24", "currency": "DKK", "rate": "0.6614", "multiplier": 1, "rate_per_unit": "0.6614"},{"date": "2023-04-24", "currency": "EGP", "rate": "0.1448", "multiplier": 1, "rate_per_unit": "0.1448"},{"date": "2023-04-24", "currency": "HUF", "rate": "1.3103", "multiplier": 100, "rate_per_unit": "0.013103"},{"date": "2023-04-24", "currency": "INR", "rate": "0.0546", "multiplier": 1, "rate_per_unit": "0.0546"},{"date": "2023-04-24", "currency": "JPY", "rate": "3.3311", "multiplier": 100, "rate_per_unit": "0.033311"},{"date": "2023-04-24", "currency": "KRW", "rate": "0.3354", "multiplier": 100, "rate_per_unit": "0.003354"},{"date": "2023-04-24", "currency": "MDL", "rate": "0.2496", "multiplier": 1, "rate_per_unit": "0.2496"},{"date": "2023-04-24", "currency": "MXN", "rate": "0.2496", "multiplier": 1, "rate_per_unit": "0.2496"},{"date": "2023-04-24", "currency": "NOK", "rate": "0.4235", "multiplier": 1, "rate_per_unit": "0.4235"},{"date": "2023-04-24", "currency": "NZD", "rate": "2.7513", "multiplier": 1, "rate_per_unit": "2.7513"},{"date": "2023-04-24", "currency": "PLN", "rate": "1.0693", "multiplier": 1, "rate_per_unit": "1.0693"},{"date": "2023-04-24", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2023-04-24", "currency": "RUB", "rate": "0.0551", "multiplier": 1, "rate_per_unit": "0.0551"},{"date": "2023-04-24", "currency": "SEK", "rate": "0.4351", "multiplier": 1, "rate_per_unit": "0.4351"},{"date": "2023-04-24", "currency": "THB", "rate": "0.1301", "multiplier": 1, "rate_per_unit": "0.1301"},{"date": "2023-04-24", "currency": "TRY", "rate": "0.2306", "multiplier": 1, "rate_per_unit": "0.2306"},{"date": "2023-04-24", "currency": "UAH", "rate": "0.1212", "multiplier": 1, "rate_per_unit": "0.1212"},{"date": "2023-04-24", "currency": "XAU", "rate": "285.5306", "multiplier": 1, "rate_per_unit": "285.5306"},{"date": "2023-04-24", "currency": "XDR", "rate": "6.0416", "multiplier": 1, "rate_per_unit": "6.0416"},{"date": "2023-04-24", "currency": "ZAR", "rate": "0.2469", "multiplier": 1, "rate_per_unit": "0.2469"},{"date": "2023-04-25", "currency": "EUR", "rate": "4.9340", "multiplier": 1, "rate_per_unit": "4.9340"},{"date": "2023-04-25", "currency": "USD", "rate": "4.4704", "multiplier": 1, "rate_per_unit": "4.4704"},{"date": "2023-04-25", "currency": "GBP", "rate": "5.5777", "multiplier": 1, "rate_per_unit": "5.5777"},{"date": "2023-04-25", "currency": "CHF", "rate": "5.0447", "multiplier": 1, "rate_per_unit": "5.0447"},{"date": "2023-04-25", "currency": "AED", "rate": "1.2173", "multiplier": 1, "rate_per_unit": "1.2173"},{"date": "2023-04-25", "currency": "AUD", "rate": "2.9810", "multiplier": 1, "rate_per_unit": "2.9810"},{"date": "2023-04-25", "currency": "BGN", "rate": "2.5227", "multiplier": 1, "rate_per_unit": "2.5227"},{"date": "2023-04-25", "currency": "BRL", "rate": "0.8879", "multiplier": 1, "rate_per_unit": "0.8879"},{"date": "2023-04-25", "currency": "CAD", "rate": "3.2943", "multiplier": 1, "rate_per_unit": "3.2943"},{"date": "2023-04-25", "currency": "CNY", "rate": "0.6463", "multiplier": 1, "rate_per_unit": "0.6463"},{"date": "2023-04-25", "currency": "CZK", "rate": "0.2101", "multiplier": 1, "rate_per_unit": "0.2101"},{"date": "2023-04-25", "currency": "DKK", "rate": "0.6620", "multiplier": 1, "rate_per_unit": "0.6620"},{"date": "2023-04-25", "currency": "EGP", "rate": "0.1447", "multiplier": 1, "rate_per_unit": "0.1447"},{"date": "2023-04-25", "currency": "HUF", "rate": "1.3109", "multiplier": 100, "rate_per_unit": "0.013109"},{"date": "2023-04-25", "currency": "INR", "rate": "0.0546", "multiplier": 1, "rate_per_unit": "0.0546"},{"date": "2023-04-25", "currency": "JPY", "rate": "3.3401", "multiplier": 100, "rate_per_unit": "0.033401"},{"date": "2023-04-25", "currency": "KRW", "rate": "0.3346", "multiplier": 100, "rate_per_unit": "0.003346"},{"date": "2023-04-25", "currency": "MDL", "rate": "0.2495", "multiplier": 1, "rate_per_unit": "0.2495"},{"date": "2023-04-25", "currency": "MXN", "rate": "0.2490", "multiplier": 1, "rate_per_unit": "0.2490"},{"date": "2023-04-25", "currency": "NOK", "rate": "0.4229", "multiplier": 1, "rate_per_unit": "0.4229"},{"date": "2023-04-25", "currency": "NZD", "rate": "2.7593", "multiplier": 1, "rate_per_unit": "2.7593"},{"date": "2023-04-25", "currency": "PLN", "rate": "1.0740", "multiplier": 1, "rate_per_unit": "1.0740"},{"date": "2023-04-25", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2023-04-25", "currency": "RUB", "rate": "0.0549", "multiplier": 1, "rate_per_unit": "0.0549"},{"date": "2023-04-25", "currency": "SEK", "rate": "0.4358", "multiplier": 1, "rate_per_unit": "0.4358"},{"date": "2023-04-25", "currency": "THB", "rate": "0.1301", "multiplier": 1, "rate_per_unit": "0.1301"},{"date": "2023-04-25", "currency": "TRY", "rate": "0.2302", "multiplier": 1, "rate_per_unit": "0.2302"},{"date": "2023-04-25", "currency": "UAH", "rate": "0.1210", "multiplier": 1, "rate_per_unit": "0.1210"},{"date": "2023-04-25", "currency": "XAU", "rate": "285.9020", "multiplier": 1, "rate_per_unit": "285.9020"},{"date": "2023-04-25", "currency": "XDR", "rate": "6.0396", "multiplier": 1, "rate_per_unit": "6.0396"},{"date": "2023-04-25", "currency": "ZAR", "rate": "0.2454", "multiplier": 1, "rate_per_unit": "0.2454"},{"date": "2023-04-26", "currency": "EUR", "rate": "4.9401", "multiplier": 1, "rate_per_unit": "4.9401"},{"date": "2023-04-26", "currency": "USD", "rate": "4.4743", "multiplier": 1, "rate_per_unit": "4.4743"},{"date": "2023-04-26", "currency": "GBP", "rate": "5.5814", "multiplier": 1, "rate_per_unit": "5.5814"},{"date": "2023-04-26", "currency": "CHF", "rate": "5.0278", "multiplier": 1, "rate_per_unit": "5.0278"},{"date": "2023-04-26", "currency": "AED", "rate": "1.2184", "multiplier": 1, "rate_per_unit": "1.2184"},{"date": "2023-04-26", "currency": "AUD", "rate": "2.9513", "multiplier": 1, "rate_per_unit": "2.9513"},{"date": "2023-04-26", "currency": "BGN", "rate": "2.5258", "multiplier": 1, "rate_per_unit": "2.5258"},{"date": "2023-04-26", "currency": "BRL", "rate": "0.8853", "multiplier": 1, "rate_per_unit": "0.8853"},{"date": "2023-04-26", "currency": "CAD", "rate": "3.2821", "multiplier": 1, "rate_per_unit": "3.2821"},{"date": "2023-04-26", "currency": "CNY", "rate": "0.6462", "multiplier": 1, "rate_per_unit": "0.6462"},{"date": "2023-04-26", "currency": "CZK", "rate": "0.2105", "multiplier": 1, "rate_per_unit": "0.2105"},{"date": "2023-04-26", "currency": "DKK", "rate": "0.6628", "multiplier": 1, "rate_per_unit": "0.6628"},{"date": "2023-04-26", "currency": "EGP", "rate": "0.1448", "multiplier": 1, "rate_per_unit": "0.1448"},{"date": "2023-04-26", "currency": "HUF", "rate": "1.3164", "multiplier": 100, "rate_per_unit": "0.013164"},{"date": "2023-04-26", "currency": "INR", "rate": "0.0547", "multiplier": 1, "rate_per_unit": "0.0547"},{"date": "2023-04-26", "currency": "JPY", "rate": "3.3519", "multiplier": 100, "rate_per_unit": "0.033519"},{"date": "2023-04-26", "currency": "KRW", "rate": "0.3347", "multiplier": 100, "rate_per_unit": "0.003347"},{"date": "2023-04-26", "currency": "MDL", "rate": "0.2482", "multiplier": 1, "rate_per_unit": "0.2482"},{"date": "2023-04-26", "currency": "MXN", "rate": "0.2477", "multiplier": 1, "rate_per_unit": "0.2477"},{"date": "2023-04-26", "currency": "NOK", "rate": "0.4210", "multiplier": 1, "rate_per_unit": "0.4210"},{"date": "2023-04-26", "currency": "NZD", "rate": "2.7392", "multiplier": 1, "rate_per_unit": "2.7392"},{"date": "2023-04-26", "currency": "PLN", "rate": "1.0762", "multiplier": 1, "rate_per_unit": "1.0762"},{"date": "2023-04-26", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2023-04-26", "currency": "RUB", "rate": "0.0548", "multiplier": 1, "rate_per_unit": "0.0548"},{"date": "2023-04-26", "currency": "SEK", "rate": "0.4327", "multiplier": 1, "rate_per_unit": "0.4327"},{"date": "2023-04-26", "currency": "THB", "rate": "0.1307", "multiplier": 1, "rate_per_unit": "0.1307"},{"date": "2023-04-26", "currency": "TRY", "rate": "0.2303", "multiplier": 1, "rate_per_unit": "0.2303"},{"date": "2023-04-26", "currency": "UAH", "rate": "0.1212", "multiplier": 1, "rate_per_unit": "0.1212"},{"date": "2023-04-26", "currency": "XAU", "rate": "287.3562", "multiplier": 1, "rate_per_unit": "287.3562"},{"date": "2023-04-26", "currency": "XDR", "rate": "6.0459", "multiplier": 1, "rate_per_unit": "6.0459"},{"date": "2023-04-26", "currency": "ZAR", "rate": "0.2434", "multiplier": 1, "rate_per_unit": "0.2434"},{"date": "2023-04-27", "currency": "EUR", "rate": "4.9439", "multiplier": 1, "rate_per_unit": "4.9439"},{"date": "2023-04-27", "currency": "USD", "rate": "4.4794", "multiplier": 1, "rate_per_unit": "4.4794"},{"date": "2023-04-27", "currency": "GBP", "rate": "5.5775", "multiplier": 1, "rate_per_unit": "5.5775"},{"date": "2023-04-27", "currency": "CHF", "rate": "5.0128", "multiplier": 1, "rate_per_unit": "5.0128"},{"date": "2023-04-27", "currency": "AED", "rate": "1.2199", "multiplier": 1, "rate_per_unit": "1.2199"},{"date": "2023-04-27", "currency": "AUD", "rate": "2.9621", "multiplier": 1, "rate_per_unit": "2.9621"},{"date": "2023-04-27", "currency": "BGN", "rate": "2.5278", "multiplier": 1, "rate_per_unit": "2.5278"},{"date": "2023-04-27", "currency": "BRL", "rate": "0.8880", "multiplier": 1, "rate_per_unit": "0.8880"},{"date": "2023-04-27", "currency": "CAD", "rate": "3.2864", "multiplier": 1, "rate_per_unit": "3.2864"},{"date": "2023-04-27", "currency": "CNY", "rate": "0.6471", "multiplier": 1, "rate_per_unit": "0.6471"},{"date": "2023-04-27", "currency": "CZK", "rate": "0.2104", "multiplier": 1, "rate_per_unit": "0.2104"},{"date": "2023-04-27", "currency": "DKK", "rate": "0.6633", "multiplier": 1, "rate_per_unit": "0.6633"},{"date": "2023-04-27", "currency": "EGP", "rate": "0.1454", "multiplier": 1, "rate_per_unit": "0.1454"},{"date": "2023-04-27", "currency": "HUF", "rate": "1.3230", "multiplier": 100, "rate_per_unit": "0.01323"},{"date": "2023-04-27", "currency": "INR", "rate": "0.0547", "multiplier": 1, "rate_per_unit": "0.0547"},{"date": "2023-04-27", "currency": "JPY", "rate": "3.3491", "multiplier": 100, "rate_per_unit": "0.033491"},{"date": "2023-04-27", "currency": "KRW", "rate": "0.3341", "multiplier": 100, "rate_per_unit": "0.003341"},{"date": "2023-04-27", "currency": "MDL", "rate": "0.2484", "multiplier": 1, "rate_per_unit": "0.2484"},{"date": "2023-04-27", "currency": "MXN", "rate": "0.2470", "multiplier": 1, "rate_per_unit": "0.2470"},{"date": "2023-04-27", "currency": "NOK", "rate": "0.4218", "multiplier": 1, "rate_per_unit": "0.4218"},{"date": "2023-04-27", "currency": "NZD", "rate": "2.7527", "multiplier": 1, "rate_per_unit": "2.7527"},{"date": "2023-04-27", "currency": "PLN", "rate": "1.0756", "multiplier": 1, "rate_per_unit": "1.0756"},{"date": "2023-04-27", "currency": "RSD", "rate": "0.0422", "multiplier": 1, "rate_per_unit": "0.0422"},{"date": "2023-04-27", "currency": "RUB", "rate": "0.0550", "multiplier": 1, "rate_per_unit": "0.0550"},{"date": "2023-04-27", "currency": "SEK", "rate": "0.4346", "multiplier": 1, "rate_per_unit": "0.4346"},{"date": "2023-04-27", "currency": "THB", "rate": "0.1312", "multiplier": 1, "rate_per_unit": "0.1312"},{"date": "2023-04-27", "currency": "TRY", "rate": "0.2305", "multiplier": 1, "rate_per_unit": "0.2305"},{"date": "2023-04-27", "currency": "UAH", "rate": "0.1213", "multiplier": 1, "rate_per_unit": "0.1213"},{"date": "2023-04-27", "currency": "XAU", "rate": "287.7115", "multiplier": 1, "rate_per_unit": "287.7115"},{"date": "2023-04-27", "currency": "XDR", "rate": "6.0504", "multiplier": 1, "rate_per_unit": "6.0504"},{"date": "2023-04-27", "currency": "ZAR", "rate": "0.2451", "multiplier": 1, "rate_per_unit": "0.2451"},{"date": "2023-04-28", "currency": "EUR", "rate": "4.9353", "multiplier": 1, "rate_per_unit": "4.9353"},{"date": "2023-04-28", "currency": "USD", "rate": "4.4915", "multiplier": 1, "rate_per_unit": "4.4915"},{"date": "2023-04-28", "currency": "GBP", "rate": "5.5968", "multiplier": 1, "rate_per_unit": "5.5968"},{"date": "2023-04-28", "currency": "CHF", "rate": "5.0133", "multiplier": 1, "rate_per_unit": "5.0133"},{"date": "2023-04-28", "currency": "AED", "rate": "1.2232", "multiplier": 1, "rate_per_unit": "1.2232"},{"date": "2023-04-28", "currency": "AUD", "rate": "2.9581", "multiplier": 1, "rate_per_unit": "2.9581"},{"date": "2023-04-28", "currency": "BGN", "rate": "2.5234", "multiplier": 1, "rate_per_unit": "2.5234"},{"date": "2023-04-28", "currency": "BRL", "rate": "0.9024", "multiplier": 1, "rate_per_unit": "0.9024"},{"date": "2023-04-28", "currency": "CAD", "rate": "3.2888", "multiplier": 1, "rate_per_unit": "3.2888"},{"date": "2023-04-28", "currency": "CNY", "rate": "0.6489", "multiplier": 1, "rate_per_unit": "0.6489"},{"date": "2023-04-28", "currency": "CZK", "rate": "0.2101", "multiplier": 1, "rate_per_unit": "0.2101"},{"date": "2023-04-28", "currency": "DKK", "rate": "0.6621", "multiplier": 1, "rate_per_unit": "0.6621"},{"date": "2023-04-28", "currency": "EGP", "rate": "0.1454", "multiplier": 1, "rate_per_unit": "0.1454"},{"date": "2023-04-28", "currency": "HUF", "rate": "1.3193", "multiplier": 100, "rate_per_unit": "0.013193"},{"date": "2023-04-28", "currency": "INR", "rate": "0.0549", "multiplier": 1, "rate_per_unit": "0.0549"},{"date": "2023-04-28", "currency": "JPY", "rate": "3.3035", "multiplier": 100, "rate_per_unit": "0.033035"},{"date": "2023-04-28", "currency": "KRW", "rate": "0.3353", "multiplier": 100, "rate_per_unit": "0.003353"},{"date": "2023-04-28", "currency": "MDL", "rate": "0.2480", "multiplier": 1, "rate_per_unit": "0.2480"},{"date": "2023-04-28", "currency": "MXN", "rate": "0.2489", "multiplier": 1, "rate_per_unit": "0.2489"},{"date": "2023-04-28", "currency": "NOK", "rate": "0.4184", "multiplier": 1, "rate_per_unit": "0.4184"},{"date": "2023-04-28", "currency": "NZD", "rate": "2.7538", "multiplier": 1, "rate_per_unit": "2.7538"},{"date": "2023-04-28", "currency": "PLN", "rate": "1.0751", "multiplier": 1, "rate_per_unit": "1.0751"},{"date": "2023-04-28", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2023-04-28", "currency": "RUB", "rate": "0.0555", "multiplier": 1, "rate_per_unit": "0.0555"},{"date": "2023-04-28", "currency": "SEK", "rate": "0.4343", "multiplier": 1, "rate_per_unit": "0.4343"},{"date": "2023-04-28", "currency": "THB", "rate": "0.1317", "multiplier": 1, "rate_per_unit": "0.1317"},{"date": "2023-04-28", "currency": "TRY", "rate": "0.2310", "multiplier": 1, "rate_per_unit": "0.2310"},{"date": "2023-04-28", "currency": "UAH", "rate": "0.1217", "multiplier": 1, "rate_per_unit": "0.1217"},{"date": "2023-04-28", "currency": "XAU", "rate": "286.4296", "multiplier": 1, "rate_per_unit": "286.4296"},{"date": "2023-04-28", "currency": "XDR", "rate": "6.0514", "multiplier": 1, "rate_per_unit": "6.0514"},{"date": "2023-04-28", "currency": "ZAR", "rate": "0.2444", "multiplier": 1, "rate_per_unit": "0.2444"},{"date": "2023-05-02", "currency": "EUR", "rate": "4.9290", "multiplier": 1, "rate_per_unit": "4.9290"},{"date": "2023-05-02", "currency": "USD", "rate": "4.4989", "multiplier": 1, "rate_per_unit": "4.4989"},{"date": "2023-05-02", "currency": "GBP", "rate": "5.6069", "multiplier": 1, "rate_per_unit": "5.6069"},{"date": "2023-05-02", "currency": "CHF", "rate": "5.0033", "multiplier": 1, "rate_per_unit": "5.0033"},{"date": "2023-05-02", "currency": "AED", "rate": "1.2249", "multiplier": 1, "rate_per_unit": "1.2249"},{"date": "2023-05-02", "currency": "AUD", "rate": "3.0101", "multiplier": 1, "rate_per_unit": "3.0101"},{"date": "2023-05-02", "currency": "BGN", "rate": "2.5201", "multiplier": 1, "rate_per_unit": "2.5201"},{"date": "2023-05-02", "currency": "BRL", "rate": "0.9017", "multiplier": 1, "rate_per_unit": "0.9017"},{"date": "2023-05-02", "currency": "CAD", "rate": "3.3136", "multiplier": 1, "rate_per_unit": "3.3136"},{"date": "2023-05-02", "currency": "CNY", "rate": "0.6509", "multiplier": 1, "rate_per_unit": "0.6509"},{"date": "2023-05-02", "currency": "CZK", "rate": "0.2091", "multiplier": 1, "rate_per_unit": "0.2091"},{"date": "2023-05-02", "currency": "DKK", "rate": "0.6613", "multiplier": 1, "rate_per_unit": "0.6613"},{"date": "2023-05-02", "currency": "EGP", "rate": "0.1456", "multiplier": 1, "rate_per_unit": "0.1456"},{"date": "2023-05-02", "currency": "HUF", "rate": "1.3249", "multiplier": 100, "rate_per_unit": "0.013249"},{"date": "2023-05-02", "currency": "INR", "rate": "0.0549", "multiplier": 1, "rate_per_unit": "0.0549"},{"date": "2023-05-02", "currency": "JPY", "rate": "3.2733", "multiplier": 100, "rate_per_unit": "0.032733"},{"date": "2023-05-02", "currency": "KRW", "rate": "0.3353", "multiplier": 100, "rate_per_unit": "0.003353"},{"date": "2023-05-02", "currency": "MDL", "rate": "0.2498", "multiplier": 1, "rate_per_unit": "0.2498"},{"date": "2023-05-02", "currency": "MXN", "rate": "0.2508", "multiplier": 1, "rate_per_unit": "0.2508"},{"date": "2023-05-02", "currency": "NOK", "rate": "0.4181", "multiplier": 1, "rate_per_unit": "0.4181"},{"date": "2023-05-02", "currency": "NZD", "rate": "2.7853", "multiplier": 1, "rate_per_unit": "2.7853"},{"date": "2023-05-02", "currency": "PLN", "rate": "1.0743", "multiplier": 1, "rate_per_unit": "1.0743"},{"date": "2023-05-02", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2023-05-02", "currency": "RUB", "rate": "0.0564", "multiplier": 1, "rate_per_unit": "0.0564"},{"date": "2023-05-02", "currency": "SEK", "rate": "0.4365", "multiplier": 1, "rate_per_unit": "0.4365"},{"date": "2023-05-02", "currency": "THB", "rate": "0.1316", "multiplier": 1, "rate_per_unit": "0.1316"},{"date": "2023-05-02", "currency": "TRY", "rate": "0.2311", "multiplier": 1, "rate_per_unit": "0.2311"},{"date": "2023-05-02", "currency": "UAH", "rate": "0.1218", "multiplier": 1, "rate_per_unit": "0.1218"},{"date": "2023-05-02", "currency": "XAU", "rate": "287.0655", "multiplier": 1, "rate_per_unit": "287.0655"},{"date": "2023-05-02", "currency": "XDR", "rate": "6.0527", "multiplier": 1, "rate_per_unit": "6.0527"},{"date": "2023-05-02", "currency": "ZAR", "rate": "0.2444", "multiplier": 1, "rate_per_unit": "0.2444"},{"date": "2023-05-03", "currency": "EUR", "rate": "4.9298", "multiplier": 1, "rate_per_unit": "4.9298"},{"date": "2023-05-03", "currency": "USD", "rate": "4.4654", "multiplier": 1, "rate_per_unit": "4.4654"},{"date": "2023-05-03", "currency": "GBP", "rate": "5.5868", "multiplier": 1, "rate_per_unit": "5.5868"},{"date": "2023-05-03", "currency": "CHF", "rate": "5.0302", "multiplier": 1, "rate_per_unit": "5.0302"},{"date": "2023-05-03", "currency": "AED", "rate": "1.2160", "multiplier": 1, "rate_per_unit": "1.2160"},{"date": "2023-05-03", "currency": "AUD", "rate": "2.9718", "multiplier": 1, "rate_per_unit": "2.9718"},{"date": "2023-05-03", "currency": "BGN", "rate": "2.5205", "multiplier": 1, "rate_per_unit": "2.5205"},{"date": "2023-05-03", "currency": "BRL", "rate": "0.8860", "multiplier": 1, "rate_per_unit": "0.8860"},{"date": "2023-05-03", "currency": "CAD", "rate": "3.2770", "multiplier": 1, "rate_per_unit": "3.2770"},{"date": "2023-05-03", "currency": "CNY", "rate": "0.6460", "multiplier": 1, "rate_per_unit": "0.6460"},{"date": "2023-05-03", "currency": "CZK", "rate": "0.2094", "multiplier": 1, "rate_per_unit": "0.2094"},{"date": "2023-05-03", "currency": "DKK", "rate": "0.6616", "multiplier": 1, "rate_per_unit": "0.6616"},{"date": "2023-05-03", "currency": "EGP", "rate": "0.1450", "multiplier": 1, "rate_per_unit": "0.1450"},{"date": "2023-05-03", "currency": "HUF", "rate": "1.3162", "multiplier": 100, "rate_per_unit": "0.013162"},{"date": "2023-05-03", "currency": "INR", "rate": "0.0546", "multiplier": 1, "rate_per_unit": "0.0546"},{"date": "2023-05-03", "currency": "JPY", "rate": "3.2915", "multiplier": 100, "rate_per_unit": "0.032915"},{"date": "2023-05-03", "currency": "KRW", "rate": "0.3350", "multiplier": 100, "rate_per_unit": "0.00335"},{"date": "2023-05-03", "currency": "MDL", "rate": "0.2505", "multiplier": 1, "rate_per_unit": "0.2505"},{"date": "2023-05-03", "currency": "MXN", "rate": "0.2489", "multiplier": 1, "rate_per_unit": "0.2489"},{"date": "2023-05-03", "currency": "NOK", "rate": "0.4151", "multiplier": 1, "rate_per_unit": "0.4151"},{"date": "2023-05-03", "currency": "NZD", "rate": "2.7810", "multiplier": 1, "rate_per_unit": "2.7810"},{"date": "2023-05-03", "currency": "PLN", "rate": "1.0772", "multiplier": 1, "rate_per_unit": "1.0772"},{"date": "2023-05-03", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2023-05-03", "currency": "RUB", "rate": "0.0563", "multiplier": 1, "rate_per_unit": "0.0563"},{"date": "2023-05-03", "currency": "SEK", "rate": "0.4349", "multiplier": 1, "rate_per_unit": "0.4349"},{"date": "2023-05-03", "currency": "THB", "rate": "0.1312", "multiplier": 1, "rate_per_unit": "0.1312"},{"date": "2023-05-03", "currency": "TRY", "rate": "0.2292", "multiplier": 1, "rate_per_unit": "0.2292"},{"date": "2023-05-03", "currency": "UAH", "rate": "0.1209", "multiplier": 1, "rate_per_unit": "0.1209"},{"date": "2023-05-03", "currency": "XAU", "rate": "289.5775", "multiplier": 1, "rate_per_unit": "289.5775"},{"date": "2023-05-03", "currency": "XDR", "rate": "6.0292", "multiplier": 1, "rate_per_unit": "6.0292"},{"date": "2023-05-03", "currency": "ZAR", "rate": "0.2440", "multiplier": 1, "rate_per_unit": "0.2440"},{"date": "2023-05-04", "currency": "EUR", "rate": "4.9295", "multiplier": 1, "rate_per_unit": "4.9295"},{"date": "2023-05-04", "currency": "USD", "rate": "4.4601", "multiplier": 1, "rate_per_unit": "4.4601"},{"date": "2023-05-04", "currency": "GBP", "rate": "5.6074", "multiplier": 1, "rate_per_unit": "5.6074"},{"date": "2023-05-04", "currency": "CHF", "rate": "5.0252", "multiplier": 1, "rate_per_unit": "5.0252"},{"date": "2023-05-04", "currency": "AED", "rate": "1.2145", "multiplier": 1, "rate_per_unit": "1.2145"},{"date": "2023-05-04", "currency": "AUD", "rate": "2.9761", "multiplier": 1, "rate_per_unit": "2.9761"},{"date": "2023-05-04", "currency": "BGN", "rate": "2.5204", "multiplier": 1, "rate_per_unit": "2.5204"},{"date": "2023-05-04", "currency": "BRL", "rate": "0.8931", "multiplier": 1, "rate_per_unit": "0.8931"},{"date": "2023-05-04", "currency": "CAD", "rate": "3.2781", "multiplier": 1, "rate_per_unit": "3.2781"},{"date": "2023-05-04", "currency": "CNY", "rate": "0.6448", "multiplier": 1, "rate_per_unit": "0.6448"},{"date": "2023-05-04", "currency": "CZK", "rate": "0.2099", "multiplier": 1, "rate_per_unit": "0.2099"},{"date": "2023-05-04", "currency": "DKK", "rate": "0.6615", "multiplier": 1, "rate_per_unit": "0.6615"},{"date": "2023-05-04", "currency": "EGP", "rate": "0.1441", "multiplier": 1, "rate_per_unit": "0.1441"},{"date": "2023-05-04", "currency": "HUF", "rate": "1.3201", "multiplier": 100, "rate_per_unit": "0.013201"},{"date": "2023-05-04", "currency": "INR", "rate": "0.0545", "multiplier": 1, "rate_per_unit": "0.0545"},{"date": "2023-05-04", "currency": "JPY", "rate": "3.3133", "multiplier": 100, "rate_per_unit": "0.033133"},{"date": "2023-05-04", "currency": "KRW", "rate": "0.3371", "multiplier": 100, "rate_per_unit": "0.003371"},{"date": "2023-05-04", "currency": "MDL", "rate": "0.2491", "multiplier": 1, "rate_per_unit": "0.2491"},{"date": "2023-05-04", "currency": "MXN", "rate": "0.2488", "multiplier": 1, "rate_per_unit": "0.2488"},{"date": "2023-05-04", "currency": "NOK", "rate": "0.4167", "multiplier": 1, "rate_per_unit": "0.4167"},{"date": "2023-05-04", "currency": "NZD", "rate": "2.7854", "multiplier": 1, "rate_per_unit": "2.7854"},{"date": "2023-05-04", "currency": "PLN", "rate": "1.0753", "multiplier": 1, "rate_per_unit": "1.0753"},{"date": "2023-05-04", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2023-05-04", "currency": "RUB", "rate": "0.0569", "multiplier": 1, "rate_per_unit": "0.0569"},{"date": "2023-05-04", "currency": "SEK", "rate": "0.4346", "multiplier": 1, "rate_per_unit": "0.4346"},{"date": "2023-05-04", "currency": "THB", "rate": "0.1318", "multiplier": 1, "rate_per_unit": "0.1318"},{"date": "2023-05-04", "currency": "TRY", "rate": "0.2289", "multiplier": 1, "rate_per_unit": "0.2289"},{"date": "2023-05-04", "currency": "UAH", "rate": "0.1208", "multiplier": 1, "rate_per_unit": "0.1208"},{"date": "2023-05-04", "currency": "XAU", "rate": "292.2732", "multiplier": 1, "rate_per_unit": "292.2732"},{"date": "2023-05-04", "currency": "XDR", "rate": "6.0293", "multiplier": 1, "rate_per_unit": "6.0293"},{"date": "2023-05-04", "currency": "ZAR", "rate": "0.2446", "multiplier": 1, "rate_per_unit": "0.2446"},{"date": "2023-05-05", "currency": "EUR", "rate": "4.9273", "multiplier": 1, "rate_per_unit": "4.9273"},{"date": "2023-05-05", "currency": "USD", "rate": "4.4680", "multiplier": 1, "rate_per_unit": "4.4680"},{"date": "2023-05-05", "currency": "GBP", "rate": "5.6318", "multiplier": 1, "rate_per_unit": "5.6318"},{"date": "2023-05-05", "currency": "CHF", "rate": "5.0082", "multiplier": 1, "rate_per_unit": "5.0082"},{"date": "2023-05-05", "currency": "AED", "rate": "1.2167", "multiplier": 1, "rate_per_unit": "1.2167"},{"date": "2023-05-05", "currency": "AUD", "rate": "3.0066", "multiplier": 1, "rate_per_unit": "3.0066"},{"date": "2023-05-05", "currency": "BGN", "rate": "2.5193", "multiplier": 1, "rate_per_unit": "2.5193"},{"date": "2023-05-05", "currency": "BRL", "rate": "0.8964", "multiplier": 1, "rate_per_unit": "0.8964"},{"date": "2023-05-05", "currency": "CAD", "rate": "3.3080", "multiplier": 1, "rate_per_unit": "3.3080"},{"date": "2023-05-05", "currency": "CNY", "rate": "0.6465", "multiplier": 1, "rate_per_unit": "0.6465"},{"date": "2023-05-05", "currency": "CZK", "rate": "0.2103", "multiplier": 1, "rate_per_unit": "0.2103"},{"date": "2023-05-05", "currency": "DKK", "rate": "0.6614", "multiplier": 1, "rate_per_unit": "0.6614"},{"date": "2023-05-05", "currency": "EGP", "rate": "0.1444", "multiplier": 1, "rate_per_unit": "0.1444"},{"date": "2023-05-05", "currency": "HUF", "rate": "1.3200", "multiplier": 100, "rate_per_unit": "0.0132"},{"date": "2023-05-05", "currency": "INR", "rate": "0.0547", "multiplier": 1, "rate_per_unit": "0.0547"},{"date": "2023-05-05", "currency": "JPY", "rate": "3.3287", "multiplier": 100, "rate_per_unit": "0.033287"},{"date": "2023-05-05", "currency": "KRW", "rate": "0.3389", "multiplier": 100, "rate_per_unit": "0.003389"},{"date": "2023-05-05", "currency": "MDL", "rate": "0.2488", "multiplier": 1, "rate_per_unit": "0.2488"},{"date": "2023-05-05", "currency": "MXN", "rate": "0.2494", "multiplier": 1, "rate_per_unit": "0.2494"},{"date": "2023-05-05", "currency": "NOK", "rate": "0.4212", "multiplier": 1, "rate_per_unit": "0.4212"},{"date": "2023-05-05", "currency": "NZD", "rate": "2.8133", "multiplier": 1, "rate_per_unit": "2.8133"},{"date": "2023-05-05", "currency": "PLN", "rate": "1.0746", "multiplier": 1, "rate_per_unit": "1.0746"},{"date": "2023-05-05", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2023-05-05", "currency": "RUB", "rate": "0.0582", "multiplier": 1, "rate_per_unit": "0.0582"},{"date": "2023-05-05", "currency": "SEK", "rate": "0.4378", "multiplier": 1, "rate_per_unit": "0.4378"},{"date": "2023-05-05", "currency": "THB", "rate": "0.1324", "multiplier": 1, "rate_per_unit": "0.1324"},{"date": "2023-05-05", "currency": "TRY", "rate": "0.2292", "multiplier": 1, "rate_per_unit": "0.2292"},{"date": "2023-05-05", "currency": "UAH", "rate": "0.1210", "multiplier": 1, "rate_per_unit": "0.1210"},{"date": "2023-05-05", "currency": "XAU", "rate": "292.7740", "multiplier": 1, "rate_per_unit": "292.7740"},{"date": "2023-05-05", "currency": "XDR", "rate": "6.0388", "multiplier": 1, "rate_per_unit": "6.0388"},{"date": "2023-05-05", "currency": "ZAR", "rate": "0.2430", "multiplier": 1, "rate_per_unit": "0.2430"},{"date": "2023-05-08", "currency": "EUR", "rate": "4.9256", "multiplier": 1, "rate_per_unit": "4.9256"},{"date": "2023-05-08", "currency": "USD", "rate": "4.4634", "multiplier": 1, "rate_per_unit": "4.4634"},{"date": "2023-05-08", "currency": "GBP", "rate": "5.6425", "multiplier": 1, "rate_per_unit": "5.6425"},{"date": "2023-05-08", "currency": "CHF", "rate": "5.0202", "multiplier": 1, "rate_per_unit": "5.0202"},{"date": "2023-05-08", "currency": "AED", "rate": "1.2155", "multiplier": 1, "rate_per_unit": "1.2155"},{"date": "2023-05-08", "currency": "AUD", "rate": "3.0295", "multiplier": 1, "rate_per_unit": "3.0295"},{"date": "2023-05-08", "currency": "BGN", "rate": "2.5184", "multiplier": 1, "rate_per_unit": "2.5184"},{"date": "2023-05-08", "currency": "BRL", "rate": "0.9011", "multiplier": 1, "rate_per_unit": "0.9011"},{"date": "2023-05-08", "currency": "CAD", "rate": "3.3457", "multiplier": 1, "rate_per_unit": "3.3457"},{"date": "2023-05-08", "currency": "CNY", "rate": "0.6453", "multiplier": 1, "rate_per_unit": "0.6453"},{"date": "2023-05-08", "currency": "CZK", "rate": "0.2103", "multiplier": 1, "rate_per_unit": "0.2103"},{"date": "2023-05-08", "currency": "DKK", "rate": "0.6613", "multiplier": 1, "rate_per_unit": "0.6613"},{"date": "2023-05-08", "currency": "EGP", "rate": "0.1444", "multiplier": 1, "rate_per_unit": "0.1444"},{"date": "2023-05-08", "currency": "HUF", "rate": "1.3224", "multiplier": 100, "rate_per_unit": "0.013224"},{"date": "2023-05-08", "currency": "INR", "rate": "0.0546", "multiplier": 1, "rate_per_unit": "0.0546"},{"date": "2023-05-08", "currency": "JPY", "rate": "3.3058", "multiplier": 100, "rate_per_unit": "0.033058"},{"date": "2023-05-08", "currency": "KRW", "rate": "0.3376", "multiplier": 100, "rate_per_unit": "0.003376"},{"date": "2023-05-08", "currency": "MDL", "rate": "0.2487", "multiplier": 1, "rate_per_unit": "0.2487"},{"date": "2023-05-08", "currency": "MXN", "rate": "0.2517", "multiplier": 1, "rate_per_unit": "0.2517"},{"date": "2023-05-08", "currency": "NOK", "rate": "0.4252", "multiplier": 1, "rate_per_unit": "0.4252"},{"date": "2023-05-08", "currency": "NZD", "rate": "2.8254", "multiplier": 1, "rate_per_unit": "2.8254"},{"date": "2023-05-08", "currency": "PLN", "rate": "1.0803", "multiplier": 1, "rate_per_unit": "1.0803"},{"date": "2023-05-08", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2023-05-08", "currency": "RUB", "rate": "0.0582", "multiplier": 1, "rate_per_unit": "0.0582"},{"date": "2023-05-08", "currency": "SEK", "rate": "0.4394", "multiplier": 1, "rate_per_unit": "0.4394"},{"date": "2023-05-08", "currency": "THB", "rate": "0.1321", "multiplier": 1, "rate_per_unit": "0.1321"},{"date": "2023-05-08", "currency": "TRY", "rate": "0.2288", "multiplier": 1, "rate_per_unit": "0.2288"},{"date": "2023-05-08", "currency": "UAH", "rate": "0.1208", "multiplier": 1, "rate_per_unit": "0.1208"},{"date": "2023-05-08", "currency": "XAU", "rate": "290.2952", "multiplier": 1, "rate_per_unit": "290.2952"},{"date": "2023-05-08", "currency": "XDR", "rate": "6.0319", "multiplier": 1, "rate_per_unit": "6.0319"},{"date": "2023-05-08", "currency": "ZAR", "rate": "0.2440", "multiplier": 1, "rate_per_unit": "0.2440"},{"date": "2023-05-09", "currency": "EUR", "rate": "4.9202", "multiplier": 1, "rate_per_unit": "4.9202"},{"date": "2023-05-09", "currency": "USD", "rate": "4.4806", "multiplier": 1, "rate_per_unit": "4.4806"},{"date": "2023-05-09", "currency": "GBP", "rate": "5.6548", "multiplier": 1, "rate_per_unit": "5.6548"},{"date": "2023-05-09", "currency": "CHF", "rate": "5.0260", "multiplier": 1, "rate_per_unit": "5.0260"},{"date": "2023-05-09", "currency": "AED", "rate": "1.2202", "multiplier": 1, "rate_per_unit": "1.2202"},{"date": "2023-05-09", "currency": "AUD", "rate": "3.0298", "multiplier": 1, "rate_per_unit": "3.0298"},{"date": "2023-05-09", "currency": "BGN", "rate": "2.5156", "multiplier": 1, "rate_per_unit": "2.5156"},{"date": "2023-05-09", "currency": "BRL", "rate": "0.8944", "multiplier": 1, "rate_per_unit": "0.8944"},{"date": "2023-05-09", "currency": "CAD", "rate": "3.3513", "multiplier": 1, "rate_per_unit": "3.3513"},{"date": "2023-05-09", "currency": "CNY", "rate": "0.6473", "multiplier": 1, "rate_per_unit": "0.6473"},{"date": "2023-05-09", "currency": "CZK", "rate": "0.2105", "multiplier": 1, "rate_per_unit": "0.2105"},{"date": "2023-05-09", "currency": "DKK", "rate": "0.6608", "multiplier": 1, "rate_per_unit": "0.6608"},{"date": "2023-05-09", "currency": "EGP", "rate": "0.1450", "multiplier": 1, "rate_per_unit": "0.1450"},{"date": "2023-05-09", "currency": "HUF", "rate": "1.3215", "multiplier": 100, "rate_per_unit": "0.013215"},{"date": "2023-05-09", "currency": "INR", "rate": "0.0546", "multiplier": 1, "rate_per_unit": "0.0546"},{"date": "2023-05-09", "currency": "JPY", "rate": "3.3214", "multiplier": 100, "rate_per_unit": "0.033214"},{"date": "2023-05-09", "currency": "KRW", "rate": "0.3384", "multiplier": 100, "rate_per_unit": "0.003384"},{"date": "2023-05-09", "currency": "MDL", "rate": "0.2485", "multiplier": 1, "rate_per_unit": "0.2485"},{"date": "2023-05-09", "currency": "MXN", "rate": "0.2522", "multiplier": 1, "rate_per_unit": "0.2522"},{"date": "2023-05-09", "currency": "NOK", "rate": "0.4246", "multiplier": 1, "rate_per_unit": "0.4246"},{"date": "2023-05-09", "currency": "NZD", "rate": "2.8390", "multiplier": 1, "rate_per_unit": "2.8390"},{"date": "2023-05-09", "currency": "PLN", "rate": "1.0777", "multiplier": 1, "rate_per_unit": "1.0777"},{"date": "2023-05-09", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2023-05-09", "currency": "RUB", "rate": "0.0579", "multiplier": 1, "rate_per_unit": "0.0579"},{"date": "2023-05-09", "currency": "SEK", "rate": "0.4405", "multiplier": 1, "rate_per_unit": "0.4405"},{"date": "2023-05-09", "currency": "THB", "rate": "0.1328", "multiplier": 1, "rate_per_unit": "0.1328"},{"date": "2023-05-09", "currency": "TRY", "rate": "0.2297", "multiplier": 1, "rate_per_unit": "0.2297"},{"date": "2023-05-09", "currency": "UAH", "rate": "0.1214", "multiplier": 1, "rate_per_unit": "0.1214"},{"date": "2023-05-09", "currency": "XAU", "rate": "292.1085", "multiplier": 1, "rate_per_unit": "292.1085"},{"date": "2023-05-09", "currency": "XDR", "rate": "6.0452", "multiplier": 1, "rate_per_unit": "6.0452"},{"date": "2023-05-09", "currency": "ZAR", "rate": "0.2429", "multiplier": 1, "rate_per_unit": "0.2429"},{"date": "2023-05-10", "currency": "EUR", "rate": "4.9221", "multiplier": 1, "rate_per_unit": "4.9221"},{"date": "2023-05-10", "currency": "USD", "rate": "4.4922", "multiplier": 1, "rate_per_unit": "4.4922"},{"date": "2023-05-10", "currency": "GBP", "rate": "5.6700", "multiplier": 1, "rate_per_unit": "5.6700"},{"date": "2023-05-10", "currency": "CHF", "rate": "5.0439", "multiplier": 1, "rate_per_unit": "5.0439"},{"date": "2023-05-10", "currency": "AED", "rate": "1.2234", "multiplier": 1, "rate_per_unit": "1.2234"},{"date": "2023-05-10", "currency": "AUD", "rate": "3.0354", "multiplier": 1, "rate_per_unit": "3.0354"},{"date": "2023-05-10", "currency": "BGN", "rate": "2.5166", "multiplier": 1, "rate_per_unit": "2.5166"},{"date": "2023-05-10", "currency": "BRL", "rate": "0.9007", "multiplier": 1, "rate_per_unit": "0.9007"},{"date": "2023-05-10", "currency": "CAD", "rate": "3.3551", "multiplier": 1, "rate_per_unit": "3.3551"},{"date": "2023-05-10", "currency": "CNY", "rate": "0.6487", "multiplier": 1, "rate_per_unit": "0.6487"},{"date": "2023-05-10", "currency": "CZK", "rate": "0.2101", "multiplier": 1, "rate_per_unit": "0.2101"},{"date": "2023-05-10", "currency": "DKK", "rate": "0.6610", "multiplier": 1, "rate_per_unit": "0.6610"},{"date": "2023-05-10", "currency": "EGP", "rate": "0.1451", "multiplier": 1, "rate_per_unit": "0.1451"},{"date": "2023-05-10", "currency": "HUF", "rate": "1.3265", "multiplier": 100, "rate_per_unit": "0.013265"},{"date": "2023-05-10", "currency": "INR", "rate": "0.0548", "multiplier": 1, "rate_per_unit": "0.0548"},{"date": "2023-05-10", "currency": "JPY", "rate": "3.3228", "multiplier": 100, "rate_per_unit": "0.033228"},{"date": "2023-05-10", "currency": "KRW", "rate": "0.3393", "multiplier": 100, "rate_per_unit": "0.003393"},{"date": "2023-05-10", "currency": "MDL", "rate": "0.2500", "multiplier": 1, "rate_per_unit": "0.2500"},{"date": "2023-05-10", "currency": "MXN", "rate": "0.2533", "multiplier": 1, "rate_per_unit": "0.2533"},{"date": "2023-05-10", "currency": "NOK", "rate": "0.4256", "multiplier": 1, "rate_per_unit": "0.4256"},{"date": "2023-05-10", "currency": "NZD", "rate": "2.8469", "multiplier": 1, "rate_per_unit": "2.8469"},{"date": "2023-05-10", "currency": "PLN", "rate": "1.0828", "multiplier": 1, "rate_per_unit": "1.0828"},{"date": "2023-05-10", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2023-05-10", "currency": "RUB", "rate": "0.0587", "multiplier": 1, "rate_per_unit": "0.0587"},{"date": "2023-05-10", "currency": "SEK", "rate": "0.4395", "multiplier": 1, "rate_per_unit": "0.4395"},{"date": "2023-05-10", "currency": "THB", "rate": "0.1334", "multiplier": 1, "rate_per_unit": "0.1334"},{"date": "2023-05-10", "currency": "TRY", "rate": "0.2299", "multiplier": 1, "rate_per_unit": "0.2299"},{"date": "2023-05-10", "currency": "UAH", "rate": "0.1217", "multiplier": 1, "rate_per_unit": "0.1217"},{"date": "2023-05-10", "currency": "XAU", "rate": "293.1146", "multiplier": 1, "rate_per_unit": "293.1146"},{"date": "2023-05-10", "currency": "XDR", "rate": "6.0556", "multiplier": 1, "rate_per_unit": "6.0556"},{"date": "2023-05-10", "currency": "ZAR", "rate": "0.2396", "multiplier": 1, "rate_per_unit": "0.2396"},{"date": "2023-05-11", "currency": "EUR", "rate": "4.9294", "multiplier": 1, "rate_per_unit": "4.9294"},{"date": "2023-05-11", "currency": "USD", "rate": "4.5110", "multiplier": 1, "rate_per_unit": "4.5110"},{"date": "2023-05-11", "currency": "GBP", "rate": "5.6771", "multiplier": 1, "rate_per_unit": "5.6771"},{"date": "2023-05-11", "currency": "CHF", "rate": "5.0442", "multiplier": 1, "rate_per_unit": "5.0442"},{"date": "2023-05-11", "currency": "AED", "rate": "1.2285", "multiplier": 1, "rate_per_unit": "1.2285"},{"date": "2023-05-11", "currency": "AUD", "rate": "3.0398", "multiplier": 1, "rate_per_unit": "3.0398"},{"date": "2023-05-11", "currency": "BGN", "rate": "2.5203", "multiplier": 1, "rate_per_unit": "2.5203"},{"date": "2023-05-11", "currency": "BRL", "rate": "0.9124", "multiplier": 1, "rate_per_unit": "0.9124"},{"date": "2023-05-11", "currency": "CAD", "rate": "3.3649", "multiplier": 1, "rate_per_unit": "3.3649"},{"date": "2023-05-11", "currency": "CNY", "rate": "0.6503", "multiplier": 1, "rate_per_unit": "0.6503"},{"date": "2023-05-11", "currency": "CZK", "rate": "0.2098", "multiplier": 1, "rate_per_unit": "0.2098"},{"date": "2023-05-11", "currency": "DKK", "rate": "0.6619", "multiplier": 1, "rate_per_unit": "0.6619"},{"date": "2023-05-11", "currency": "EGP", "rate": "0.1460", "multiplier": 1, "rate_per_unit": "0.1460"},{"date": "2023-05-11", "currency": "HUF", "rate": "1.3277", "multiplier": 100, "rate_per_unit": "0.013277"},{"date": "2023-05-11", "currency": "INR", "rate": "0.0550", "multiplier": 1, "rate_per_unit": "0.0550"},{"date": "2023-05-11", "currency": "JPY", "rate": "3.3490", "multiplier": 100, "rate_per_unit": "0.03349"},{"date": "2023-05-11", "currency": "KRW", "rate": "0.3394", "multiplier": 100, "rate_per_unit": "0.003394"},{"date": "2023-05-11", "currency": "MDL", "rate": "0.2525", "multiplier": 1, "rate_per_unit": "0.2525"},{"date": "2023-05-11", "currency": "MXN", "rate": "0.2566", "multiplier": 1, "rate_per_unit": "0.2566"},{"date": "2023-05-11", "currency": "NOK", "rate": "0.4285", "multiplier": 1, "rate_per_unit": "0.4285"},{"date": "2023-05-11", "currency": "NZD", "rate": "2.8605", "multiplier": 1, "rate_per_unit": "2.8605"},{"date": "2023-05-11", "currency": "PLN", "rate": "1.0903", "multiplier": 1, "rate_per_unit": "1.0903"},{"date": "2023-05-11", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2023-05-11", "currency": "RUB", "rate": "0.0597", "multiplier": 1, "rate_per_unit": "0.0597"},{"date": "2023-05-11", "currency": "SEK", "rate": "0.4397", "multiplier": 1, "rate_per_unit": "0.4397"},{"date": "2023-05-11", "currency": "THB", "rate": "0.1337", "multiplier": 1, "rate_per_unit": "0.1337"},{"date": "2023-05-11", "currency": "TRY", "rate": "0.2305", "multiplier": 1, "rate_per_unit": "0.2305"},{"date": "2023-05-11", "currency": "UAH", "rate": "0.1221", "multiplier": 1, "rate_per_unit": "0.1221"},{"date": "2023-05-11", "currency": "XAU", "rate": "294.0185", "multiplier": 1, "rate_per_unit": "294.0185"},{"date": "2023-05-11", "currency": "XDR", "rate": "6.0750", "multiplier": 1, "rate_per_unit": "6.0750"},{"date": "2023-05-11", "currency": "ZAR", "rate": "0.2380", "multiplier": 1, "rate_per_unit": "0.2380"},{"date": "2023-05-12", "currency": "EUR", "rate": "4.9324", "multiplier": 1, "rate_per_unit": "4.9324"},{"date": "2023-05-12", "currency": "USD", "rate": "4.5226", "multiplier": 1, "rate_per_unit": "4.5226"},{"date": "2023-05-12", "currency": "GBP", "rate": "5.6616", "multiplier": 1, "rate_per_unit": "5.6616"},{"date": "2023-05-12", "currency": "CHF", "rate": "5.0612", "multiplier": 1, "rate_per_unit": "5.0612"},{"date": "2023-05-12", "currency": "AED", "rate": "1.2316", "multiplier": 1, "rate_per_unit": "1.2316"},{"date": "2023-05-12", "currency": "AUD", "rate": "3.0236", "multiplier": 1, "rate_per_unit": "3.0236"},{"date": "2023-05-12", "currency": "BGN", "rate": "2.5219", "multiplier": 1, "rate_per_unit": "2.5219"},{"date": "2023-05-12", "currency": "BRL", "rate": "0.9172", "multiplier": 1, "rate_per_unit": "0.9172"},{"date": "2023-05-12", "currency": "CAD", "rate": "3.3521", "multiplier": 1, "rate_per_unit": "3.3521"},{"date": "2023-05-12", "currency": "CNY", "rate": "0.6505", "multiplier": 1, "rate_per_unit": "0.6505"},{"date": "2023-05-12", "currency": "CZK", "rate": "0.2088", "multiplier": 1, "rate_per_unit": "0.2088"},{"date": "2023-05-12", "currency": "DKK", "rate": "0.6622", "multiplier": 1, "rate_per_unit": "0.6622"},{"date": "2023-05-12", "currency": "EGP", "rate": "0.1464", "multiplier": 1, "rate_per_unit": "0.1464"},{"date": "2023-05-12", "currency": "HUF", "rate": "1.3280", "multiplier": 100, "rate_per_unit": "0.01328"},{"date": "2023-05-12", "currency": "INR", "rate": "0.0550", "multiplier": 1, "rate_per_unit": "0.0550"},{"date": "2023-05-12", "currency": "JPY", "rate": "3.3562", "multiplier": 100, "rate_per_unit": "0.033562"},{"date": "2023-05-12", "currency": "KRW", "rate": "0.3384", "multiplier": 100, "rate_per_unit": "0.003384"},{"date": "2023-05-12", "currency": "MDL", "rate": "0.2536", "multiplier": 1, "rate_per_unit": "0.2536"},{"date": "2023-05-12", "currency": "MXN", "rate": "0.2571", "multiplier": 1, "rate_per_unit": "0.2571"},{"date": "2023-05-12", "currency": "NOK", "rate": "0.4241", "multiplier": 1, "rate_per_unit": "0.4241"},{"date": "2023-05-12", "currency": "NZD", "rate": "2.8183", "multiplier": 1, "rate_per_unit": "2.8183"},{"date": "2023-05-12", "currency": "PLN", "rate": "1.0871", "multiplier": 1, "rate_per_unit": "1.0871"},{"date": "2023-05-12", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2023-05-12", "currency": "RUB", "rate": "0.0586", "multiplier": 1, "rate_per_unit": "0.0586"},{"date": "2023-05-12", "currency": "SEK", "rate": "0.4390", "multiplier": 1, "rate_per_unit": "0.4390"},{"date": "2023-05-12", "currency": "THB", "rate": "0.1331", "multiplier": 1, "rate_per_unit": "0.1331"},{"date": "2023-05-12", "currency": "TRY", "rate": "0.2304", "multiplier": 1, "rate_per_unit": "0.2304"},{"date": "2023-05-12", "currency": "UAH", "rate": "0.1225", "multiplier": 1, "rate_per_unit": "0.1225"},{"date": "2023-05-12", "currency": "XAU", "rate": "291.1368", "multiplier": 1, "rate_per_unit": "291.1368"},{"date": "2023-05-12", "currency": "XDR", "rate": "6.0828", "multiplier": 1, "rate_per_unit": "6.0828"},{"date": "2023-05-12", "currency": "ZAR", "rate": "0.2338", "multiplier": 1, "rate_per_unit": "0.2338"},{"date": "2023-05-15", "currency": "EUR", "rate": "4.9365", "multiplier": 1, "rate_per_unit": "4.9365"},{"date": "2023-05-15", "currency": "USD", "rate": "4.5435", "multiplier": 1, "rate_per_unit": "4.5435"},{"date": "2023-05-15", "currency": "GBP", "rate": "5.6728", "multiplier": 1, "rate_per_unit": "5.6728"},{"date": "2023-05-15", "currency": "CHF", "rate": "5.0644", "multiplier": 1, "rate_per_unit": "5.0644"},{"date": "2023-05-15", "currency": "AED", "rate": "1.2373", "multiplier": 1, "rate_per_unit": "1.2373"},{"date": "2023-05-15", "currency": "AUD", "rate": "3.0343", "multiplier": 1, "rate_per_unit": "3.0343"},{"date": "2023-05-15", "currency": "BGN", "rate": "2.5240", "multiplier": 1, "rate_per_unit": "2.5240"},{"date": "2023-05-15", "currency": "BRL", "rate": "0.9235", "multiplier": 1, "rate_per_unit": "0.9235"},{"date": "2023-05-15", "currency": "CAD", "rate": "3.3601", "multiplier": 1, "rate_per_unit": "3.3601"},{"date": "2023-05-15", "currency": "CNY", "rate": "0.6533", "multiplier": 1, "rate_per_unit": "0.6533"},{"date": "2023-05-15", "currency": "CZK", "rate": "0.2090", "multiplier": 1, "rate_per_unit": "0.2090"},{"date": "2023-05-15", "currency": "DKK", "rate": "0.6628", "multiplier": 1, "rate_per_unit": "0.6628"},{"date": "2023-05-15", "currency": "EGP", "rate": "0.1470", "multiplier": 1, "rate_per_unit": "0.1470"},{"date": "2023-05-15", "currency": "HUF", "rate": "1.3367", "multiplier": 100, "rate_per_unit": "0.013367"},{"date": "2023-05-15", "currency": "INR", "rate": "0.0552", "multiplier": 1, "rate_per_unit": "0.0552"},{"date": "2023-05-15", "currency": "JPY", "rate": "3.3340", "multiplier": 100, "rate_per_unit": "0.03334"},{"date": "2023-05-15", "currency": "KRW", "rate": "0.3395", "multiplier": 100, "rate_per_unit": "0.003395"},{"date": "2023-05-15", "currency": "MDL", "rate": "0.2543", "multiplier": 1, "rate_per_unit": "0.2543"},{"date": "2023-05-15", "currency": "MXN", "rate": "0.2587", "multiplier": 1, "rate_per_unit": "0.2587"},{"date": "2023-05-15", "currency": "NOK", "rate": "0.4246", "multiplier": 1, "rate_per_unit": "0.4246"},{"date": "2023-05-15", "currency": "NZD", "rate": "2.8227", "multiplier": 1, "rate_per_unit": "2.8227"},{"date": "2023-05-15", "currency": "PLN", "rate": "1.0947", "multiplier": 1, "rate_per_unit": "1.0947"},{"date": "2023-05-15", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2023-05-15", "currency": "RUB", "rate": "0.0574", "multiplier": 1, "rate_per_unit": "0.0574"},{"date": "2023-05-15", "currency": "SEK", "rate": "0.4373", "multiplier": 1, "rate_per_unit": "0.4373"},{"date": "2023-05-15", "currency": "THB", "rate": "0.1345", "multiplier": 1, "rate_per_unit": "0.1345"},{"date": "2023-05-15", "currency": "TRY", "rate": "0.2311", "multiplier": 1, "rate_per_unit": "0.2311"},{"date": "2023-05-15", "currency": "UAH", "rate": "0.1230", "multiplier": 1, "rate_per_unit": "0.1230"},{"date": "2023-05-15", "currency": "XAU", "rate": "294.4610", "multiplier": 1, "rate_per_unit": "294.4610"},{"date": "2023-05-15", "currency": "XDR", "rate": "6.0975", "multiplier": 1, "rate_per_unit": "6.0975"},{"date": "2023-05-15", "currency": "ZAR", "rate": "0.2383", "multiplier": 1, "rate_per_unit": "0.2383"},{"date": "2023-05-16", "currency": "EUR", "rate": "4.9462", "multiplier": 1, "rate_per_unit": "4.9462"},{"date": "2023-05-16", "currency": "USD", "rate": "4.5382", "multiplier": 1, "rate_per_unit": "4.5382"},{"date": "2023-05-16", "currency": "GBP", "rate": "5.6889", "multiplier": 1, "rate_per_unit": "5.6889"},{"date": "2023-05-16", "currency": "CHF", "rate": "5.0842", "multiplier": 1, "rate_per_unit": "5.0842"},{"date": "2023-05-16", "currency": "AED", "rate": "1.2359", "multiplier": 1, "rate_per_unit": "1.2359"},{"date": "2023-05-16", "currency": "AUD", "rate": "3.0352", "multiplier": 1, "rate_per_unit": "3.0352"},{"date": "2023-05-16", "currency": "BGN", "rate": "2.5289", "multiplier": 1, "rate_per_unit": "2.5289"},{"date": "2023-05-16", "currency": "BRL", "rate": "0.9282", "multiplier": 1, "rate_per_unit": "0.9282"},{"date": "2023-05-16", "currency": "CAD", "rate": "3.3706", "multiplier": 1, "rate_per_unit": "3.3706"},{"date": "2023-05-16", "currency": "CNY", "rate": "0.6514", "multiplier": 1, "rate_per_unit": "0.6514"},{"date": "2023-05-16", "currency": "CZK", "rate": "0.2090", "multiplier": 1, "rate_per_unit": "0.2090"},{"date": "2023-05-16", "currency": "DKK", "rate": "0.6641", "multiplier": 1, "rate_per_unit": "0.6641"},{"date": "2023-05-16", "currency": "EGP", "rate": "0.1469", "multiplier": 1, "rate_per_unit": "0.1469"},{"date": "2023-05-16", "currency": "HUF", "rate": "1.3401", "multiplier": 100, "rate_per_unit": "0.013401"},{"date": "2023-05-16", "currency": "INR", "rate": "0.0552", "multiplier": 1, "rate_per_unit": "0.0552"},{"date": "2023-05-16", "currency": "JPY", "rate": "3.3432", "multiplier": 100, "rate_per_unit": "0.033432"},{"date": "2023-05-16", "currency": "KRW", "rate": "0.3387", "multiplier": 100, "rate_per_unit": "0.003387"},{"date": "2023-05-16", "currency": "MDL", "rate": "0.2554", "multiplier": 1, "rate_per_unit": "0.2554"},{"date": "2023-05-16", "currency": "MXN", "rate": "0.2601", "multiplier": 1, "rate_per_unit": "0.2601"},{"date": "2023-05-16", "currency": "NOK", "rate": "0.4275", "multiplier": 1, "rate_per_unit": "0.4275"},{"date": "2023-05-16", "currency": "NZD", "rate": "2.8374", "multiplier": 1, "rate_per_unit": "2.8374"},{"date": "2023-05-16", "currency": "PLN", "rate": "1.1015", "multiplier": 1, "rate_per_unit": "1.1015"},{"date": "2023-05-16", "currency": "RSD", "rate": "0.0422", "multiplier": 1, "rate_per_unit": "0.0422"},{"date": "2023-05-16", "currency": "RUB", "rate": "0.0567", "multiplier": 1, "rate_per_unit": "0.0567"},{"date": "2023-05-16", "currency": "SEK", "rate": "0.4388", "multiplier": 1, "rate_per_unit": "0.4388"},{"date": "2023-05-16", "currency": "THB", "rate": "0.1336", "multiplier": 1, "rate_per_unit": "0.1336"},{"date": "2023-05-16", "currency": "TRY", "rate": "0.2303", "multiplier": 1, "rate_per_unit": "0.2303"},{"date": "2023-05-16", "currency": "UAH", "rate": "0.1229", "multiplier": 1, "rate_per_unit": "0.1229"},{"date": "2023-05-16", "currency": "XAU", "rate": "293.1917", "multiplier": 1, "rate_per_unit": "293.1917"},{"date": "2023-05-16", "currency": "XDR", "rate": "6.0984", "multiplier": 1, "rate_per_unit": "6.0984"},{"date": "2023-05-16", "currency": "ZAR", "rate": "0.2380", "multiplier": 1, "rate_per_unit": "0.2380"},{"date": "2023-05-17", "currency": "EUR", "rate": "4.9610", "multiplier": 1, "rate_per_unit": "4.9610"},{"date": "2023-05-17", "currency": "USD", "rate": "4.5816", "multiplier": 1, "rate_per_unit": "4.5816"},{"date": "2023-05-17", "currency": "GBP", "rate": "5.6971", "multiplier": 1, "rate_per_unit": "5.6971"},{"date": "2023-05-17", "currency": "CHF", "rate": "5.0942", "multiplier": 1, "rate_per_unit": "5.0942"},{"date": "2023-05-17", "currency": "AED", "rate": "1.2478", "multiplier": 1, "rate_per_unit": "1.2478"},{"date": "2023-05-17", "currency": "AUD", "rate": "3.0455", "multiplier": 1, "rate_per_unit": "3.0455"},{"date": "2023-05-17", "currency": "BGN", "rate": "2.5365", "multiplier": 1, "rate_per_unit": "2.5365"},{"date": "2023-05-17", "currency": "BRL", "rate": "0.9273", "multiplier": 1, "rate_per_unit": "0.9273"},{"date": "2023-05-17", "currency": "CAD", "rate": "3.3932", "multiplier": 1, "rate_per_unit": "3.3932"},{"date": "2023-05-17", "currency": "CNY", "rate": "0.6548", "multiplier": 1, "rate_per_unit": "0.6548"},{"date": "2023-05-17", "currency": "CZK", "rate": "0.2097", "multiplier": 1, "rate_per_unit": "0.2097"},{"date": "2023-05-17", "currency": "DKK", "rate": "0.6661", "multiplier": 1, "rate_per_unit": "0.6661"},{"date": "2023-05-17", "currency": "EGP", "rate": "0.1482", "multiplier": 1, "rate_per_unit": "0.1482"},{"date": "2023-05-17", "currency": "HUF", "rate": "1.3425", "multiplier": 100, "rate_per_unit": "0.013425"},{"date": "2023-05-17", "currency": "INR", "rate": "0.0556", "multiplier": 1, "rate_per_unit": "0.0556"},{"date": "2023-05-17", "currency": "JPY", "rate": "3.3457", "multiplier": 100, "rate_per_unit": "0.033457"},{"date": "2023-05-17", "currency": "KRW", "rate": "0.3425", "multiplier": 100, "rate_per_unit": "0.003425"},{"date": "2023-05-17", "currency": "MDL", "rate": "0.2561", "multiplier": 1, "rate_per_unit": "0.2561"},{"date": "2023-05-17", "currency": "MXN", "rate": "0.2612", "multiplier": 1, "rate_per_unit": "0.2612"},{"date": "2023-05-17", "currency": "NOK", "rate": "0.4243", "multiplier": 1, "rate_per_unit": "0.4243"},{"date": "2023-05-17", "currency": "NZD", "rate": "2.8621", "multiplier": 1, "rate_per_unit": "2.8621"},{"date": "2023-05-17", "currency": "PLN", "rate": "1.1037", "multiplier": 1, "rate_per_unit": "1.1037"},{"date": "2023-05-17", "currency": "RSD", "rate": "0.0423", "multiplier": 1, "rate_per_unit": "0.0423"},{"date": "2023-05-17", "currency": "RUB", "rate": "0.0567", "multiplier": 1, "rate_per_unit": "0.0567"},{"date": "2023-05-17", "currency": "SEK", "rate": "0.4382", "multiplier": 1, "rate_per_unit": "0.4382"},{"date": "2023-05-17", "currency": "THB", "rate": "0.1337", "multiplier": 1, "rate_per_unit": "0.1337"},{"date": "2023-05-17", "currency": "TRY", "rate": "0.2319", "multiplier": 1, "rate_per_unit": "0.2319"},{"date": "2023-05-17", "currency": "UAH", "rate": "0.1241", "multiplier": 1, "rate_per_unit": "0.1241"},{"date": "2023-05-17", "currency": "XAU", "rate": "292.4094", "multiplier": 1, "rate_per_unit": "292.4094"},{"date": "2023-05-17", "currency": "XDR", "rate": "6.1338", "multiplier": 1, "rate_per_unit": "6.1338"},{"date": "2023-05-17", "currency": "ZAR", "rate": "0.2386", "multiplier": 1, "rate_per_unit": "0.2386"},{"date": "2023-05-18", "currency": "EUR", "rate": "4.9731", "multiplier": 1, "rate_per_unit": "4.9731"},{"date": "2023-05-18", "currency": "USD", "rate": "4.5975", "multiplier": 1, "rate_per_unit": "4.5975"},{"date": "2023-05-18", "currency": "GBP", "rate": "5.7169", "multiplier": 1, "rate_per_unit": "5.7169"},{"date": "2023-05-18", "currency": "CHF", "rate": "5.1061", "multiplier": 1, "rate_per_unit": "5.1061"},{"date": "2023-05-18", "currency": "AED", "rate": "1.2521", "multiplier": 1, "rate_per_unit": "1.2521"},{"date": "2023-05-18", "currency": "AUD", "rate": "3.0515", "multiplier": 1, "rate_per_unit": "3.0515"},{"date": "2023-05-18", "currency": "BGN", "rate": "2.5427", "multiplier": 1, "rate_per_unit": "2.5427"},{"date": "2023-05-18", "currency": "BRL", "rate": "0.9308", "multiplier": 1, "rate_per_unit": "0.9308"},{"date": "2023-05-18", "currency": "CAD", "rate": "3.4124", "multiplier": 1, "rate_per_unit": "3.4124"},{"date": "2023-05-18", "currency": "CNY", "rate": "0.6539", "multiplier": 1, "rate_per_unit": "0.6539"},{"date": "2023-05-18", "currency": "CZK", "rate": "0.2098", "multiplier": 1, "rate_per_unit": "0.2098"},{"date": "2023-05-18", "currency": "DKK", "rate": "0.6677", "multiplier": 1, "rate_per_unit": "0.6677"},{"date": "2023-05-18", "currency": "EGP", "rate": "0.1488", "multiplier": 1, "rate_per_unit": "0.1488"},{"date": "2023-05-18", "currency": "HUF", "rate": "1.3335", "multiplier": 100, "rate_per_unit": "0.013335"},{"date": "2023-05-18", "currency": "INR", "rate": "0.0557", "multiplier": 1, "rate_per_unit": "0.0557"},{"date": "2023-05-18", "currency": "JPY", "rate": "3.3370", "multiplier": 100, "rate_per_unit": "0.03337"},{"date": "2023-05-18", "currency": "KRW", "rate": "0.3442", "multiplier": 100, "rate_per_unit": "0.003442"},{"date": "2023-05-18", "currency": "MDL", "rate": "0.2589", "multiplier": 1, "rate_per_unit": "0.2589"},{"date": "2023-05-18", "currency": "MXN", "rate": "0.2598", "multiplier": 1, "rate_per_unit": "0.2598"},{"date": "2023-05-18", "currency": "NOK", "rate": "0.4238", "multiplier": 1, "rate_per_unit": "0.4238"},{"date": "2023-05-18", "currency": "NZD", "rate": "2.8697", "multiplier": 1, "rate_per_unit": "2.8697"},{"date": "2023-05-18", "currency": "PLN", "rate": "1.0958", "multiplier": 1, "rate_per_unit": "1.0958"},{"date": "2023-05-18", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2023-05-18", "currency": "RUB", "rate": "0.0575", "multiplier": 1, "rate_per_unit": "0.0575"},{"date": "2023-05-18", "currency": "SEK", "rate": "0.4382", "multiplier": 1, "rate_per_unit": "0.4382"},{"date": "2023-05-18", "currency": "THB", "rate": "0.1338", "multiplier": 1, "rate_per_unit": "0.1338"},{"date": "2023-05-18", "currency": "TRY", "rate": "0.2326", "multiplier": 1, "rate_per_unit": "0.2326"},{"date": "2023-05-18", "currency": "UAH", "rate": "0.1245", "multiplier": 1, "rate_per_unit": "0.1245"},{"date": "2023-05-18", "currency": "XAU", "rate": "292.2952", "multiplier": 1, "rate_per_unit": "292.2952"},{"date": "2023-05-18", "currency": "XDR", "rate": "6.1469", "multiplier": 1, "rate_per_unit": "6.1469"},{"date": "2023-05-18", "currency": "ZAR", "rate": "0.2371", "multiplier": 1, "rate_per_unit": "0.2371"},{"date": "2023-05-19", "currency": "EUR", "rate": "4.9783", "multiplier": 1, "rate_per_unit": "4.9783"},{"date": "2023-05-19", "currency": "USD", "rate": "4.6091", "multiplier": 1, "rate_per_unit": "4.6091"},{"date": "2023-05-19", "currency": "GBP", "rate": "5.7298", "multiplier": 1, "rate_per_unit": "5.7298"},{"date": "2023-05-19", "currency": "CHF", "rate": "5.1083", "multiplier": 1, "rate_per_unit": "5.1083"},{"date": "2023-05-19", "currency": "AED", "rate": "1.2553", "multiplier": 1, "rate_per_unit": "1.2553"},{"date": "2023-05-19", "currency": "AUD", "rate": "3.0701", "multiplier": 1, "rate_per_unit": "3.0701"},{"date": "2023-05-19", "currency": "BGN", "rate": "2.5454", "multiplier": 1, "rate_per_unit": "2.5454"},{"date": "2023-05-19", "currency": "BRL", "rate": "0.9281", "multiplier": 1, "rate_per_unit": "0.9281"},{"date": "2023-05-19", "currency": "CAD", "rate": "3.4203", "multiplier": 1, "rate_per_unit": "3.4203"},{"date": "2023-05-19", "currency": "CNY", "rate": "0.6579", "multiplier": 1, "rate_per_unit": "0.6579"},{"date": "2023-05-19", "currency": "CZK", "rate": "0.2097", "multiplier": 1, "rate_per_unit": "0.2097"},{"date": "2023-05-19", "currency": "DKK", "rate": "0.6685", "multiplier": 1, "rate_per_unit": "0.6685"},{"date": "2023-05-19", "currency": "EGP", "rate": "0.1492", "multiplier": 1, "rate_per_unit": "0.1492"},{"date": "2023-05-19", "currency": "HUF", "rate": "1.3245", "multiplier": 100, "rate_per_unit": "0.013245"},{"date": "2023-05-19", "currency": "INR", "rate": "0.0558", "multiplier": 1, "rate_per_unit": "0.0558"},{"date": "2023-05-19", "currency": "JPY", "rate": "3.3390", "multiplier": 100, "rate_per_unit": "0.03339"},{"date": "2023-05-19", "currency": "KRW", "rate": "0.3474", "multiplier": 100, "rate_per_unit": "0.003474"},{"date": "2023-05-19", "currency": "MDL", "rate": "0.2594", "multiplier": 1, "rate_per_unit": "0.2594"},{"date": "2023-05-19", "currency": "MXN", "rate": "0.2612", "multiplier": 1, "rate_per_unit": "0.2612"},{"date": "2023-05-19", "currency": "NOK", "rate": "0.4258", "multiplier": 1, "rate_per_unit": "0.4258"},{"date": "2023-05-19", "currency": "NZD", "rate": "2.8949", "multiplier": 1, "rate_per_unit": "2.8949"},{"date": "2023-05-19", "currency": "PLN", "rate": "1.0996", "multiplier": 1, "rate_per_unit": "1.0996"},{"date": "2023-05-19", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2023-05-19", "currency": "RUB", "rate": "0.0576", "multiplier": 1, "rate_per_unit": "0.0576"},{"date": "2023-05-19", "currency": "SEK", "rate": "0.4385", "multiplier": 1, "rate_per_unit": "0.4385"},{"date": "2023-05-19", "currency": "THB", "rate": "0.1341", "multiplier": 1, "rate_per_unit": "0.1341"},{"date": "2023-05-19", "currency": "TRY", "rate": "0.2327", "multiplier": 1, "rate_per_unit": "0.2327"},{"date": "2023-05-19", "currency": "UAH", "rate": "0.1248", "multiplier": 1, "rate_per_unit": "0.1248"},{"date": "2023-05-19", "currency": "XAU", "rate": "291.5853", "multiplier": 1, "rate_per_unit": "291.5853"},{"date": "2023-05-19", "currency": "XDR", "rate": "6.1613", "multiplier": 1, "rate_per_unit": "6.1613"},{"date": "2023-05-19", "currency": "ZAR", "rate": "0.2388", "multiplier": 1, "rate_per_unit": "0.2388"},{"date": "2023-05-22", "currency": "EUR", "rate": "4.9780", "multiplier": 1, "rate_per_unit": "4.9780"},{"date": "2023-05-22", "currency": "USD", "rate": "4.6012", "multiplier": 1, "rate_per_unit": "4.6012"},{"date": "2023-05-22", "currency": "GBP", "rate": "5.7251", "multiplier": 1, "rate_per_unit": "5.7251"},{"date": "2023-05-22", "currency": "CHF", "rate": "5.1396", "multiplier": 1, "rate_per_unit": "5.1396"},{"date": "2023-05-22", "currency": "AED", "rate": "1.2530", "multiplier": 1, "rate_per_unit": "1.2530"},{"date": "2023-05-22", "currency": "AUD", "rate": "3.0573", "multiplier": 1, "rate_per_unit": "3.0573"},{"date": "2023-05-22", "currency": "BGN", "rate": "2.5452", "multiplier": 1, "rate_per_unit": "2.5452"},{"date": "2023-05-22", "currency": "BRL", "rate": "0.9206", "multiplier": 1, "rate_per_unit": "0.9206"},{"date": "2023-05-22", "currency": "CAD", "rate": "3.4078", "multiplier": 1, "rate_per_unit": "3.4078"},{"date": "2023-05-22", "currency": "CNY", "rate": "0.6545", "multiplier": 1, "rate_per_unit": "0.6545"},{"date": "2023-05-22", "currency": "CZK", "rate": "0.2100", "multiplier": 1, "rate_per_unit": "0.2100"},{"date": "2023-05-22", "currency": "DKK", "rate": "0.6683", "multiplier": 1, "rate_per_unit": "0.6683"},{"date": "2023-05-22", "currency": "EGP", "rate": "0.1487", "multiplier": 1, "rate_per_unit": "0.1487"},{"date": "2023-05-22", "currency": "HUF", "rate": "1.3261", "multiplier": 100, "rate_per_unit": "0.013261"},{"date": "2023-05-22", "currency": "INR", "rate": "0.0555", "multiplier": 1, "rate_per_unit": "0.0555"},{"date": "2023-05-22", "currency": "JPY", "rate": "3.3365", "multiplier": 100, "rate_per_unit": "0.033365"},{"date": "2023-05-22", "currency": "KRW", "rate": "0.3497", "multiplier": 100, "rate_per_unit": "0.003497"},{"date": "2023-05-22", "currency": "MDL", "rate": "0.2605", "multiplier": 1, "rate_per_unit": "0.2605"},{"date": "2023-05-22", "currency": "MXN", "rate": "0.2592", "multiplier": 1, "rate_per_unit": "0.2592"},{"date": "2023-05-22", "currency": "NOK", "rate": "0.4228", "multiplier": 1, "rate_per_unit": "0.4228"},{"date": "2023-05-22", "currency": "NZD", "rate": "2.8899", "multiplier": 1, "rate_per_unit": "2.8899"},{"date": "2023-05-22", "currency": "PLN", "rate": "1.0991", "multiplier": 1, "rate_per_unit": "1.0991"},{"date": "2023-05-22", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2023-05-22", "currency": "RUB", "rate": "0.0576", "multiplier": 1, "rate_per_unit": "0.0576"},{"date": "2023-05-22", "currency": "SEK", "rate": "0.4375", "multiplier": 1, "rate_per_unit": "0.4375"},{"date": "2023-05-22", "currency": "THB", "rate": "0.1336", "multiplier": 1, "rate_per_unit": "0.1336"},{"date": "2023-05-22", "currency": "TRY", "rate": "0.2321", "multiplier": 1, "rate_per_unit": "0.2321"},{"date": "2023-05-22", "currency": "UAH", "rate": "0.1246", "multiplier": 1, "rate_per_unit": "0.1246"},{"date": "2023-05-22", "currency": "XAU", "rate": "292.8385", "multiplier": 1, "rate_per_unit": "292.8385"},{"date": "2023-05-22", "currency": "XDR", "rate": "6.1521", "multiplier": 1, "rate_per_unit": "6.1521"},{"date": "2023-05-22", "currency": "ZAR", "rate": "0.2388", "multiplier": 1, "rate_per_unit": "0.2388"},{"date": "2023-05-23", "currency": "EUR", "rate": "4.9710", "multiplier": 1, "rate_per_unit": "4.9710"},{"date": "2023-05-23", "currency": "USD", "rate": "4.6096", "multiplier": 1, "rate_per_unit": "4.6096"},{"date": "2023-05-23", "currency": "GBP", "rate": "5.7089", "multiplier": 1, "rate_per_unit": "5.7089"},{"date": "2023-05-23", "currency": "CHF", "rate": "5.1176", "multiplier": 1, "rate_per_unit": "5.1176"},{"date": "2023-05-23", "currency": "AED", "rate": "1.2553", "multiplier": 1, "rate_per_unit": "1.2553"},{"date": "2023-05-23", "currency": "AUD", "rate": "3.0528", "multiplier": 1, "rate_per_unit": "3.0528"},{"date": "2023-05-23", "currency": "BGN", "rate": "2.5416", "multiplier": 1, "rate_per_unit": "2.5416"},{"date": "2023-05-23", "currency": "BRL", "rate": "0.9280", "multiplier": 1, "rate_per_unit": "0.9280"},{"date": "2023-05-23", "currency": "CAD", "rate": "3.4042", "multiplier": 1, "rate_per_unit": "3.4042"},{"date": "2023-05-23", "currency": "CNY", "rate": "0.6534", "multiplier": 1, "rate_per_unit": "0.6534"},{"date": "2023-05-23", "currency": "CZK", "rate": "0.2100", "multiplier": 1, "rate_per_unit": "0.2100"},{"date": "2023-05-23", "currency": "DKK", "rate": "0.6674", "multiplier": 1, "rate_per_unit": "0.6674"},{"date": "2023-05-23", "currency": "EGP", "rate": "0.1492", "multiplier": 1, "rate_per_unit": "0.1492"},{"date": "2023-05-23", "currency": "HUF", "rate": "1.3203", "multiplier": 100, "rate_per_unit": "0.013203"},{"date": "2023-05-23", "currency": "INR", "rate": "0.0557", "multiplier": 1, "rate_per_unit": "0.0557"},{"date": "2023-05-23", "currency": "JPY", "rate": "3.3299", "multiplier": 100, "rate_per_unit": "0.033299"},{"date": "2023-05-23", "currency": "KRW", "rate": "0.3495", "multiplier": 100, "rate_per_unit": "0.003495"},{"date": "2023-05-23", "currency": "MDL", "rate": "0.2591", "multiplier": 1, "rate_per_unit": "0.2591"},{"date": "2023-05-23", "currency": "MXN", "rate": "0.2580", "multiplier": 1, "rate_per_unit": "0.2580"},{"date": "2023-05-23", "currency": "NOK", "rate": "0.4193", "multiplier": 1, "rate_per_unit": "0.4193"},{"date": "2023-05-23", "currency": "NZD", "rate": "2.8837", "multiplier": 1, "rate_per_unit": "2.8837"},{"date": "2023-05-23", "currency": "PLN", "rate": "1.1040", "multiplier": 1, "rate_per_unit": "1.1040"},{"date": "2023-05-23", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2023-05-23", "currency": "RUB", "rate": "0.0575", "multiplier": 1, "rate_per_unit": "0.0575"},{"date": "2023-05-23", "currency": "SEK", "rate": "0.4342", "multiplier": 1, "rate_per_unit": "0.4342"},{"date": "2023-05-23", "currency": "THB", "rate": "0.1329", "multiplier": 1, "rate_per_unit": "0.1329"},{"date": "2023-05-23", "currency": "TRY", "rate": "0.2322", "multiplier": 1, "rate_per_unit": "0.2322"},{"date": "2023-05-23", "currency": "UAH", "rate": "0.1248", "multiplier": 1, "rate_per_unit": "0.1248"},{"date": "2023-05-23", "currency": "XAU", "rate": "290.2084", "multiplier": 1, "rate_per_unit": "290.2084"},{"date": "2023-05-23", "currency": "XDR", "rate": "6.1509", "multiplier": 1, "rate_per_unit": "6.1509"},{"date": "2023-05-23", "currency": "ZAR", "rate": "0.2397", "multiplier": 1, "rate_per_unit": "0.2397"},{"date": "2023-05-24", "currency": "EUR", "rate": "4.9624", "multiplier": 1, "rate_per_unit": "4.9624"},{"date": "2023-05-24", "currency": "USD", "rate": "4.6046", "multiplier": 1, "rate_per_unit": "4.6046"},{"date": "2023-05-24", "currency": "GBP", "rate": "5.7062", "multiplier": 1, "rate_per_unit": "5.7062"},{"date": "2023-05-24", "currency": "CHF", "rate": "5.1030", "multiplier": 1, "rate_per_unit": "5.1030"},{"date": "2023-05-24", "currency": "AED", "rate": "1.2539", "multiplier": 1, "rate_per_unit": "1.2539"},{"date": "2023-05-24", "currency": "AUD", "rate": "3.0280", "multiplier": 1, "rate_per_unit": "3.0280"},{"date": "2023-05-24", "currency": "BGN", "rate": "2.5372", "multiplier": 1, "rate_per_unit": "2.5372"},{"date": "2023-05-24", "currency": "BRL", "rate": "0.9260", "multiplier": 1, "rate_per_unit": "0.9260"},{"date": "2023-05-24", "currency": "CAD", "rate": "3.3997", "multiplier": 1, "rate_per_unit": "3.3997"},{"date": "2023-05-24", "currency": "CNY", "rate": "0.6536", "multiplier": 1, "rate_per_unit": "0.6536"},{"date": "2023-05-24", "currency": "CZK", "rate": "0.2096", "multiplier": 1, "rate_per_unit": "0.2096"},{"date": "2023-05-24", "currency": "DKK", "rate": "0.6663", "multiplier": 1, "rate_per_unit": "0.6663"},{"date": "2023-05-24", "currency": "EGP", "rate": "0.1490", "multiplier": 1, "rate_per_unit": "0.1490"},{"date": "2023-05-24", "currency": "HUF", "rate": "1.3256", "multiplier": 100, "rate_per_unit": "0.013256"},{"date": "2023-05-24", "currency": "INR", "rate": "0.0557", "multiplier": 1, "rate_per_unit": "0.0557"},{"date": "2023-05-24", "currency": "JPY", "rate": "3.3237", "multiplier": 100, "rate_per_unit": "0.033237"},{"date": "2023-05-24", "currency": "KRW", "rate": "0.3495", "multiplier": 100, "rate_per_unit": "0.003495"},{"date": "2023-05-24", "currency": "MDL", "rate": "0.2597", "multiplier": 1, "rate_per_unit": "0.2597"},{"date": "2023-05-24", "currency": "MXN", "rate": "0.2571", "multiplier": 1, "rate_per_unit": "0.2571"},{"date": "2023-05-24", "currency": "NOK", "rate": "0.4199", "multiplier": 1, "rate_per_unit": "0.4199"},{"date": "2023-05-24", "currency": "NZD", "rate": "2.8252", "multiplier": 1, "rate_per_unit": "2.8252"},{"date": "2023-05-24", "currency": "PLN", "rate": "1.1067", "multiplier": 1, "rate_per_unit": "1.1067"},{"date": "2023-05-24", "currency": "RSD", "rate": "0.0423", "multiplier": 1, "rate_per_unit": "0.0423"},{"date": "2023-05-24", "currency": "RUB", "rate": "0.0576", "multiplier": 1, "rate_per_unit": "0.0576"},{"date": "2023-05-24", "currency": "SEK", "rate": "0.4318", "multiplier": 1, "rate_per_unit": "0.4318"},{"date": "2023-05-24", "currency": "THB", "rate": "0.1334", "multiplier": 1, "rate_per_unit": "0.1334"},{"date": "2023-05-24", "currency": "TRY", "rate": "0.2315", "multiplier": 1, "rate_per_unit": "0.2315"},{"date": "2023-05-24", "currency": "UAH", "rate": "0.1247", "multiplier": 1, "rate_per_unit": "0.1247"},{"date": "2023-05-24", "currency": "XAU", "rate": "292.6060", "multiplier": 1, "rate_per_unit": "292.6060"},{"date": "2023-05-24", "currency": "XDR", "rate": "6.1440", "multiplier": 1, "rate_per_unit": "6.1440"},{"date": "2023-05-24", "currency": "ZAR", "rate": "0.2393", "multiplier": 1, "rate_per_unit": "0.2393"},{"date": "2023-05-25", "currency": "EUR", "rate": "4.9578", "multiplier": 1, "rate_per_unit": "4.9578"},{"date": "2023-05-25", "currency": "USD", "rate": "4.6192", "multiplier": 1, "rate_per_unit": "4.6192"},{"date": "2023-05-25", "currency": "GBP", "rate": "5.7177", "multiplier": 1, "rate_per_unit": "5.7177"},{"date": "2023-05-25", "currency": "CHF", "rate": "5.0998", "multiplier": 1, "rate_per_unit": "5.0998"},{"date": "2023-05-25", "currency": "AED", "rate": "1.2579", "multiplier": 1, "rate_per_unit": "1.2579"},{"date": "2023-05-25", "currency": "AUD", "rate": "3.0160", "multiplier": 1, "rate_per_unit": "3.0160"},{"date": "2023-05-25", "currency": "BGN", "rate": "2.5349", "multiplier": 1, "rate_per_unit": "2.5349"},{"date": "2023-05-25", "currency": "BRL", "rate": "0.9313", "multiplier": 1, "rate_per_unit": "0.9313"},{"date": "2023-05-25", "currency": "CAD", "rate": "3.3987", "multiplier": 1, "rate_per_unit": "3.3987"},{"date": "2023-05-25", "currency": "CNY", "rate": "0.6535", "multiplier": 1, "rate_per_unit": "0.6535"},{"date": "2023-05-25", "currency": "CZK", "rate": "0.2095", "multiplier": 1, "rate_per_unit": "0.2095"},{"date": "2023-05-25", "currency": "DKK", "rate": "0.6654", "multiplier": 1, "rate_per_unit": "0.6654"},{"date": "2023-05-25", "currency": "EGP", "rate": "0.1495", "multiplier": 1, "rate_per_unit": "0.1495"},{"date": "2023-05-25", "currency": "HUF", "rate": "1.3268", "multiplier": 100, "rate_per_unit": "0.013268"},{"date": "2023-05-25", "currency": "INR", "rate": "0.0558", "multiplier": 1, "rate_per_unit": "0.0558"},{"date": "2023-05-25", "currency": "JPY", "rate": "3.3110", "multiplier": 100, "rate_per_unit": "0.03311"},{"date": "2023-05-25", "currency": "KRW", "rate": "0.3481", "multiplier": 100, "rate_per_unit": "0.003481"},{"date": "2023-05-25", "currency": "MDL", "rate": "0.2598", "multiplier": 1, "rate_per_unit": "0.2598"},{"date": "2023-05-25", "currency": "MXN", "rate": "0.2602", "multiplier": 1, "rate_per_unit": "0.2602"},{"date": "2023-05-25", "currency": "NOK", "rate": "0.4205", "multiplier": 1, "rate_per_unit": "0.4205"},{"date": "2023-05-25", "currency": "NZD", "rate": "2.8093", "multiplier": 1, "rate_per_unit": "2.8093"},{"date": "2023-05-25", "currency": "PLN", "rate": "1.1005", "multiplier": 1, "rate_per_unit": "1.1005"},{"date": "2023-05-25", "currency": "RSD", "rate": "0.0423", "multiplier": 1, "rate_per_unit": "0.0423"},{"date": "2023-05-25", "currency": "RUB", "rate": "0.0579", "multiplier": 1, "rate_per_unit": "0.0579"},{"date": "2023-05-25", "currency": "SEK", "rate": "0.4291", "multiplier": 1, "rate_per_unit": "0.4291"},{"date": "2023-05-25", "currency": "THB", "rate": "0.1335", "multiplier": 1, "rate_per_unit": "0.1335"},{"date": "2023-05-25", "currency": "TRY", "rate": "0.2318", "multiplier": 1, "rate_per_unit": "0.2318"},{"date": "2023-05-25", "currency": "UAH", "rate": "0.1251", "multiplier": 1, "rate_per_unit": "0.1251"},{"date": "2023-05-25", "currency": "XAU", "rate": "291.3720", "multiplier": 1, "rate_per_unit": "291.3720"},{"date": "2023-05-25", "currency": "XDR", "rate": "6.1498", "multiplier": 1, "rate_per_unit": "6.1498"},{"date": "2023-05-25", "currency": "ZAR", "rate": "0.2390", "multiplier": 1, "rate_per_unit": "0.2390"},{"date": "2023-05-26", "currency": "EUR", "rate": "4.9575", "multiplier": 1, "rate_per_unit": "4.9575"},{"date": "2023-05-26", "currency": "USD", "rate": "4.6194", "multiplier": 1, "rate_per_unit": "4.6194"},{"date": "2023-05-26", "currency": "GBP", "rate": "5.7071", "multiplier": 1, "rate_per_unit": "5.7071"},{"date": "2023-05-26", "currency": "CHF", "rate": "5.1137", "multiplier": 1, "rate_per_unit": "5.1137"},{"date": "2023-05-26", "currency": "AED", "rate": "1.2580", "multiplier": 1, "rate_per_unit": "1.2580"},{"date": "2023-05-26", "currency": "AUD", "rate": "3.0134", "multiplier": 1, "rate_per_unit": "3.0134"},{"date": "2023-05-26", "currency": "BGN", "rate": "2.5348", "multiplier": 1, "rate_per_unit": "2.5348"},{"date": "2023-05-26", "currency": "BRL", "rate": "0.9172", "multiplier": 1, "rate_per_unit": "0.9172"},{"date": "2023-05-26", "currency": "CAD", "rate": "3.3885", "multiplier": 1, "rate_per_unit": "3.3885"},{"date": "2023-05-26", "currency": "CNY", "rate": "0.6542", "multiplier": 1, "rate_per_unit": "0.6542"},{"date": "2023-05-26", "currency": "CZK", "rate": "0.2096", "multiplier": 1, "rate_per_unit": "0.2096"},{"date": "2023-05-26", "currency": "DKK", "rate": "0.6655", "multiplier": 1, "rate_per_unit": "0.6655"},{"date": "2023-05-26", "currency": "EGP", "rate": "0.1495", "multiplier": 1, "rate_per_unit": "0.1495"},{"date": "2023-05-26", "currency": "HUF", "rate": "1.3316", "multiplier": 100, "rate_per_unit": "0.013316"},{"date": "2023-05-26", "currency": "INR", "rate": "0.0559", "multiplier": 1, "rate_per_unit": "0.0559"},{"date": "2023-05-26", "currency": "JPY", "rate": "3.3068", "multiplier": 100, "rate_per_unit": "0.033068"},{"date": "2023-05-26", "currency": "KRW", "rate": "0.3478", "multiplier": 100, "rate_per_unit": "0.003478"},{"date": "2023-05-26", "currency": "MDL", "rate": "0.2601", "multiplier": 1, "rate_per_unit": "0.2601"},{"date": "2023-05-26", "currency": "MXN", "rate": "0.2601", "multiplier": 1, "rate_per_unit": "0.2601"},{"date": "2023-05-26", "currency": "NOK", "rate": "0.4193", "multiplier": 1, "rate_per_unit": "0.4193"},{"date": "2023-05-26", "currency": "NZD", "rate": "2.8081", "multiplier": 1, "rate_per_unit": "2.8081"},{"date": "2023-05-26", "currency": "PLN", "rate": "1.0939", "multiplier": 1, "rate_per_unit": "1.0939"},{"date": "2023-05-26", "currency": "RSD", "rate": "0.0423", "multiplier": 1, "rate_per_unit": "0.0423"},{"date": "2023-05-26", "currency": "RUB", "rate": "0.0577", "multiplier": 1, "rate_per_unit": "0.0577"},{"date": "2023-05-26", "currency": "SEK", "rate": "0.4288", "multiplier": 1, "rate_per_unit": "0.4288"},{"date": "2023-05-26", "currency": "THB", "rate": "0.1332", "multiplier": 1, "rate_per_unit": "0.1332"},{"date": "2023-05-26", "currency": "TRY", "rate": "0.2307", "multiplier": 1, "rate_per_unit": "0.2307"},{"date": "2023-05-26", "currency": "UAH", "rate": "0.1251", "multiplier": 1, "rate_per_unit": "0.1251"},{"date": "2023-05-26", "currency": "XAU", "rate": "290.0889", "multiplier": 1, "rate_per_unit": "290.0889"},{"date": "2023-05-26", "currency": "XDR", "rate": "6.1493", "multiplier": 1, "rate_per_unit": "6.1493"},{"date": "2023-05-26", "currency": "ZAR", "rate": "0.2350", "multiplier": 1, "rate_per_unit": "0.2350"},{"date": "2023-05-29", "currency": "EUR", "rate": "4.9580", "multiplier": 1, "rate_per_unit": "4.9580"},{"date": "2023-05-29", "currency": "USD", "rate": "4.6276", "multiplier": 1, "rate_per_unit": "4.6276"},{"date": "2023-05-29", "currency": "GBP", "rate": "5.7110", "multiplier": 1, "rate_per_unit": "5.7110"},{"date": "2023-05-29", "currency": "CHF", "rate": "5.1206", "multiplier": 1, "rate_per_unit": "5.1206"},{"date": "2023-05-29", "currency": "AED", "rate": "1.2601", "multiplier": 1, "rate_per_unit": "1.2601"},{"date": "2023-05-29", "currency": "AUD", "rate": "3.0266", "multiplier": 1, "rate_per_unit": "3.0266"},{"date": "2023-05-29", "currency": "BGN", "rate": "2.5350", "multiplier": 1, "rate_per_unit": "2.5350"},{"date": "2023-05-29", "currency": "BRL", "rate": "0.9266", "multiplier": 1, "rate_per_unit": "0.9266"},{"date": "2023-05-29", "currency": "CAD", "rate": "3.4036", "multiplier": 1, "rate_per_unit": "3.4036"},{"date": "2023-05-29", "currency": "CNY", "rate": "0.6540", "multiplier": 1, "rate_per_unit": "0.6540"},{"date": "2023-05-29", "currency": "CZK", "rate": "0.2093", "multiplier": 1, "rate_per_unit": "0.2093"},{"date": "2023-05-29", "currency": "DKK", "rate": "0.6656", "multiplier": 1, "rate_per_unit": "0.6656"},{"date": "2023-05-29", "currency": "EGP", "rate": "0.1495", "multiplier": 1, "rate_per_unit": "0.1495"},{"date": "2023-05-29", "currency": "HUF", "rate": "1.3346", "multiplier": 100, "rate_per_unit": "0.013346"},{"date": "2023-05-29", "currency": "INR", "rate": "0.0560", "multiplier": 1, "rate_per_unit": "0.0560"},{"date": "2023-05-29", "currency": "JPY", "rate": "3.2984", "multiplier": 100, "rate_per_unit": "0.032984"},{"date": "2023-05-29", "currency": "KRW", "rate": "0.3496", "multiplier": 100, "rate_per_unit": "0.003496"},{"date": "2023-05-29", "currency": "MDL", "rate": "0.2588", "multiplier": 1, "rate_per_unit": "0.2588"},{"date": "2023-05-29", "currency": "MXN", "rate": "0.2623", "multiplier": 1, "rate_per_unit": "0.2623"},{"date": "2023-05-29", "currency": "NOK", "rate": "0.4163", "multiplier": 1, "rate_per_unit": "0.4163"},{"date": "2023-05-29", "currency": "NZD", "rate": "2.8030", "multiplier": 1, "rate_per_unit": "2.8030"},{"date": "2023-05-29", "currency": "PLN", "rate": "1.0948", "multiplier": 1, "rate_per_unit": "1.0948"},{"date": "2023-05-29", "currency": "RSD", "rate": "0.0423", "multiplier": 1, "rate_per_unit": "0.0423"},{"date": "2023-05-29", "currency": "RUB", "rate": "0.0578", "multiplier": 1, "rate_per_unit": "0.0578"},{"date": "2023-05-29", "currency": "SEK", "rate": "0.4268", "multiplier": 1, "rate_per_unit": "0.4268"},{"date": "2023-05-29", "currency": "THB", "rate": "0.1331", "multiplier": 1, "rate_per_unit": "0.1331"},{"date": "2023-05-29", "currency": "TRY", "rate": "0.2305", "multiplier": 1, "rate_per_unit": "0.2305"},{"date": "2023-05-29", "currency": "UAH", "rate": "0.1253", "multiplier": 1, "rate_per_unit": "0.1253"},{"date": "2023-05-29", "currency": "XAU", "rate": "289.4678", "multiplier": 1, "rate_per_unit": "289.4678"},{"date": "2023-05-29", "currency": "XDR", "rate": "6.1531", "multiplier": 1, "rate_per_unit": "6.1531"},{"date": "2023-05-29", "currency": "ZAR", "rate": "0.2349", "multiplier": 1, "rate_per_unit": "0.2349"},{"date": "2023-05-30", "currency": "EUR", "rate": "4.9640", "multiplier": 1, "rate_per_unit": "4.9640"},{"date": "2023-05-30", "currency": "USD", "rate": "4.6302", "multiplier": 1, "rate_per_unit": "4.6302"},{"date": "2023-05-30", "currency": "GBP", "rate": "5.7480", "multiplier": 1, "rate_per_unit": "5.7480"},{"date": "2023-05-30", "currency": "CHF", "rate": "5.1284", "multiplier": 1, "rate_per_unit": "5.1284"},{"date": "2023-05-30", "currency": "AED", "rate": "1.2606", "multiplier": 1, "rate_per_unit": "1.2606"},{"date": "2023-05-30", "currency": "AUD", "rate": "3.0306", "multiplier": 1, "rate_per_unit": "3.0306"},{"date": "2023-05-30", "currency": "BGN", "rate": "2.5380", "multiplier": 1, "rate_per_unit": "2.5380"},{"date": "2023-05-30", "currency": "BRL", "rate": "0.9224", "multiplier": 1, "rate_per_unit": "0.9224"},{"date": "2023-05-30", "currency": "CAD", "rate": "3.4104", "multiplier": 1, "rate_per_unit": "3.4104"},{"date": "2023-05-30", "currency": "CNY", "rate": "0.6539", "multiplier": 1, "rate_per_unit": "0.6539"},{"date": "2023-05-30", "currency": "CZK", "rate": "0.2096", "multiplier": 1, "rate_per_unit": "0.2096"},{"date": "2023-05-30", "currency": "DKK", "rate": "0.6665", "multiplier": 1, "rate_per_unit": "0.6665"},{"date": "2023-05-30", "currency": "EGP", "rate": "0.1498", "multiplier": 1, "rate_per_unit": "0.1498"},{"date": "2023-05-30", "currency": "HUF", "rate": "1.3397", "multiplier": 100, "rate_per_unit": "0.013397"},{"date": "2023-05-30", "currency": "INR", "rate": "0.0560", "multiplier": 1, "rate_per_unit": "0.0560"},{"date": "2023-05-30", "currency": "JPY", "rate": "3.3014", "multiplier": 100, "rate_per_unit": "0.033014"},{"date": "2023-05-30", "currency": "KRW", "rate": "0.3504", "multiplier": 100, "rate_per_unit": "0.003504"},{"date": "2023-05-30", "currency": "MDL", "rate": "0.2599", "multiplier": 1, "rate_per_unit": "0.2599"},{"date": "2023-05-30", "currency": "MXN", "rate": "0.2638", "multiplier": 1, "rate_per_unit": "0.2638"},{"date": "2023-05-30", "currency": "NOK", "rate": "0.4170", "multiplier": 1, "rate_per_unit": "0.4170"},{"date": "2023-05-30", "currency": "NZD", "rate": "2.8035", "multiplier": 1, "rate_per_unit": "2.8035"},{"date": "2023-05-30", "currency": "PLN", "rate": "1.0963", "multiplier": 1, "rate_per_unit": "1.0963"},{"date": "2023-05-30", "currency": "RSD", "rate": "0.0423", "multiplier": 1, "rate_per_unit": "0.0423"},{"date": "2023-05-30", "currency": "RUB", "rate": "0.0571", "multiplier": 1, "rate_per_unit": "0.0571"},{"date": "2023-05-30", "currency": "SEK", "rate": "0.4274", "multiplier": 1, "rate_per_unit": "0.4274"},{"date": "2023-05-30", "currency": "THB", "rate": "0.1331", "multiplier": 1, "rate_per_unit": "0.1331"},{"date": "2023-05-30", "currency": "TRY", "rate": "0.2268", "multiplier": 1, "rate_per_unit": "0.2268"},{"date": "2023-05-30", "currency": "UAH", "rate": "0.1254", "multiplier": 1, "rate_per_unit": "0.1254"},{"date": "2023-05-30", "currency": "XAU", "rate": "290.1652", "multiplier": 1, "rate_per_unit": "290.1652"},{"date": "2023-05-30", "currency": "XDR", "rate": "6.1602", "multiplier": 1, "rate_per_unit": "6.1602"},{"date": "2023-05-30", "currency": "ZAR", "rate": "0.2343", "multiplier": 1, "rate_per_unit": "0.2343"},{"date": "2023-05-31", "currency": "EUR", "rate": "4.9696", "multiplier": 1, "rate_per_unit": "4.9696"},{"date": "2023-05-31", "currency": "USD", "rate": "4.6562", "multiplier": 1, "rate_per_unit": "4.6562"},{"date": "2023-05-31", "currency": "GBP", "rate": "5.7565", "multiplier": 1, "rate_per_unit": "5.7565"},{"date": "2023-05-31", "currency": "CHF", "rate": "5.1125", "multiplier": 1, "rate_per_unit": "5.1125"},{"date": "2023-05-31", "currency": "AED", "rate": "1.2678", "multiplier": 1, "rate_per_unit": "1.2678"},{"date": "2023-05-31", "currency": "AUD", "rate": "3.0176", "multiplier": 1, "rate_per_unit": "3.0176"},{"date": "2023-05-31", "currency": "BGN", "rate": "2.5409", "multiplier": 1, "rate_per_unit": "2.5409"},{"date": "2023-05-31", "currency": "BRL", "rate": "0.9245", "multiplier": 1, "rate_per_unit": "0.9245"},{"date": "2023-05-31", "currency": "CAD", "rate": "3.4138", "multiplier": 1, "rate_per_unit": "3.4138"},{"date": "2023-05-31", "currency": "CNY", "rate": "0.6551", "multiplier": 1, "rate_per_unit": "0.6551"},{"date": "2023-05-31", "currency": "CZK", "rate": "0.2095", "multiplier": 1, "rate_per_unit": "0.2095"},{"date": "2023-05-31", "currency": "DKK", "rate": "0.6673", "multiplier": 1, "rate_per_unit": "0.6673"},{"date": "2023-05-31", "currency": "EGP", "rate": "0.1507", "multiplier": 1, "rate_per_unit": "0.1507"},{"date": "2023-05-31", "currency": "HUF", "rate": "1.3383", "multiplier": 100, "rate_per_unit": "0.013383"},{"date": "2023-05-31", "currency": "INR", "rate": "0.0563", "multiplier": 1, "rate_per_unit": "0.0563"},{"date": "2023-05-31", "currency": "JPY", "rate": "3.3289", "multiplier": 100, "rate_per_unit": "0.033289"},{"date": "2023-05-31", "currency": "KRW", "rate": "0.3513", "multiplier": 100, "rate_per_unit": "0.003513"},{"date": "2023-05-31", "currency": "MDL", "rate": "0.2603", "multiplier": 1, "rate_per_unit": "0.2603"},{"date": "2023-05-31", "currency": "MXN", "rate": "0.2639", "multiplier": 1, "rate_per_unit": "0.2639"},{"date": "2023-05-31", "currency": "NOK", "rate": "0.4134", "multiplier": 1, "rate_per_unit": "0.4134"},{"date": "2023-05-31", "currency": "NZD", "rate": "2.7959", "multiplier": 1, "rate_per_unit": "2.7959"},{"date": "2023-05-31", "currency": "PLN", "rate": "1.0939", "multiplier": 1, "rate_per_unit": "1.0939"},{"date": "2023-05-31", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2023-05-31", "currency": "RUB", "rate": "0.0574", "multiplier": 1, "rate_per_unit": "0.0574"},{"date": "2023-05-31", "currency": "SEK", "rate": "0.4255", "multiplier": 1, "rate_per_unit": "0.4255"},{"date": "2023-05-31", "currency": "THB", "rate": "0.1338", "multiplier": 1, "rate_per_unit": "0.1338"},{"date": "2023-05-31", "currency": "TRY", "rate": "0.2251", "multiplier": 1, "rate_per_unit": "0.2251"},{"date": "2023-05-31", "currency": "UAH", "rate": "0.1261", "multiplier": 1, "rate_per_unit": "0.1261"},{"date": "2023-05-31", "currency": "XAU", "rate": "293.0418", "multiplier": 1, "rate_per_unit": "293.0418"},{"date": "2023-05-31", "currency": "XDR", "rate": "6.1830", "multiplier": 1, "rate_per_unit": "6.1830"},{"date": "2023-05-31", "currency": "ZAR", "rate": "0.2349", "multiplier": 1, "rate_per_unit": "0.2349"},{"date": "2023-06-02", "currency": "EUR", "rate": "4.9633", "multiplier": 1, "rate_per_unit": "4.9633"},{"date": "2023-06-02", "currency": "USD", "rate": "4.6099", "multiplier": 1, "rate_per_unit": "4.6099"},{"date": "2023-06-02", "currency": "GBP", "rate": "5.7790", "multiplier": 1, "rate_per_unit": "5.7790"},{"date": "2023-06-02", "currency": "CHF", "rate": "5.0913", "multiplier": 1, "rate_per_unit": "5.0913"},{"date": "2023-06-02", "currency": "AED", "rate": "1.2551", "multiplier": 1, "rate_per_unit": "1.2551"},{"date": "2023-06-02", "currency": "AUD", "rate": "3.0571", "multiplier": 1, "rate_per_unit": "3.0571"},{"date": "2023-06-02", "currency": "BGN", "rate": "2.5377", "multiplier": 1, "rate_per_unit": "2.5377"},{"date": "2023-06-02", "currency": "BRL", "rate": "0.9193", "multiplier": 1, "rate_per_unit": "0.9193"},{"date": "2023-06-02", "currency": "CAD", "rate": "3.4361", "multiplier": 1, "rate_per_unit": "3.4361"},{"date": "2023-06-02", "currency": "CNY", "rate": "0.6530", "multiplier": 1, "rate_per_unit": "0.6530"},{"date": "2023-06-02", "currency": "CZK", "rate": "0.2096", "multiplier": 1, "rate_per_unit": "0.2096"},{"date": "2023-06-02", "currency": "DKK", "rate": "0.6664", "multiplier": 1, "rate_per_unit": "0.6664"},{"date": "2023-06-02", "currency": "EGP", "rate": "0.1492", "multiplier": 1, "rate_per_unit": "0.1492"},{"date": "2023-06-02", "currency": "HUF", "rate": "1.3373", "multiplier": 100, "rate_per_unit": "0.013373"},{"date": "2023-06-02", "currency": "INR", "rate": "0.0560", "multiplier": 1, "rate_per_unit": "0.0560"},{"date": "2023-06-02", "currency": "JPY", "rate": "3.3216", "multiplier": 100, "rate_per_unit": "0.033216"},{"date": "2023-06-02", "currency": "KRW", "rate": "0.3544", "multiplier": 100, "rate_per_unit": "0.003544"},{"date": "2023-06-02", "currency": "MDL", "rate": "0.2599", "multiplier": 1, "rate_per_unit": "0.2599"},{"date": "2023-06-02", "currency": "MXN", "rate": "0.2633", "multiplier": 1, "rate_per_unit": "0.2633"},{"date": "2023-06-02", "currency": "NOK", "rate": "0.4201", "multiplier": 1, "rate_per_unit": "0.4201"},{"date": "2023-06-02", "currency": "NZD", "rate": "2.8134", "multiplier": 1, "rate_per_unit": "2.8134"},{"date": "2023-06-02", "currency": "PLN", "rate": "1.1016", "multiplier": 1, "rate_per_unit": "1.1016"},{"date": "2023-06-02", "currency": "RSD", "rate": "0.0423", "multiplier": 1, "rate_per_unit": "0.0423"},{"date": "2023-06-02", "currency": "RUB", "rate": "0.0570", "multiplier": 1, "rate_per_unit": "0.0570"},{"date": "2023-06-02", "currency": "SEK", "rate": "0.4302", "multiplier": 1, "rate_per_unit": "0.4302"},{"date": "2023-06-02", "currency": "THB", "rate": "0.1336", "multiplier": 1, "rate_per_unit": "0.1336"},{"date": "2023-06-02", "currency": "TRY", "rate": "0.2210", "multiplier": 1, "rate_per_unit": "0.2210"},{"date": "2023-06-02", "currency": "UAH", "rate": "0.1248", "multiplier": 1, "rate_per_unit": "0.1248"},{"date": "2023-06-02", "currency": "XAU", "rate": "293.6078", "multiplier": 1, "rate_per_unit": "293.6078"},{"date": "2023-06-02", "currency": "XDR", "rate": "6.1524", "multiplier": 1, "rate_per_unit": "6.1524"},{"date": "2023-06-02", "currency": "ZAR", "rate": "0.2365", "multiplier": 1, "rate_per_unit": "0.2365"},{"date": "2023-06-06", "currency": "EUR", "rate": "4.9615", "multiplier": 1, "rate_per_unit": "4.9615"},{"date": "2023-06-06", "currency": "USD", "rate": "4.6393", "multiplier": 1, "rate_per_unit": "4.6393"},{"date": "2023-06-06", "currency": "GBP", "rate": "5.7558", "multiplier": 1, "rate_per_unit": "5.7558"},{"date": "2023-06-06", "currency": "CHF", "rate": "5.1136", "multiplier": 1, "rate_per_unit": "5.1136"},{"date": "2023-06-06", "currency": "AED", "rate": "1.2631", "multiplier": 1, "rate_per_unit": "1.2631"},{"date": "2023-06-06", "currency": "AUD", "rate": "3.0871", "multiplier": 1, "rate_per_unit": "3.0871"},{"date": "2023-06-06", "currency": "BGN", "rate": "2.5367", "multiplier": 1, "rate_per_unit": "2.5367"},{"date": "2023-06-06", "currency": "BRL", "rate": "0.9416", "multiplier": 1, "rate_per_unit": "0.9416"},{"date": "2023-06-06", "currency": "CAD", "rate": "3.4573", "multiplier": 1, "rate_per_unit": "3.4573"},{"date": "2023-06-06", "currency": "CNY", "rate": "0.6518", "multiplier": 1, "rate_per_unit": "0.6518"},{"date": "2023-06-06", "currency": "CZK", "rate": "0.2109", "multiplier": 1, "rate_per_unit": "0.2109"},{"date": "2023-06-06", "currency": "DKK", "rate": "0.6661", "multiplier": 1, "rate_per_unit": "0.6661"},{"date": "2023-06-06", "currency": "EGP", "rate": "0.1500", "multiplier": 1, "rate_per_unit": "0.1500"},{"date": "2023-06-06", "currency": "HUF", "rate": "1.3434", "multiplier": 100, "rate_per_unit": "0.013434"},{"date": "2023-06-06", "currency": "INR", "rate": "0.0562", "multiplier": 1, "rate_per_unit": "0.0562"},{"date": "2023-06-06", "currency": "JPY", "rate": "3.3298", "multiplier": 100, "rate_per_unit": "0.033298"},{"date": "2023-06-06", "currency": "KRW", "rate": "0.3566", "multiplier": 100, "rate_per_unit": "0.003566"},{"date": "2023-06-06", "currency": "MDL", "rate": "0.2602", "multiplier": 1, "rate_per_unit": "0.2602"},{"date": "2023-06-06", "currency": "MXN", "rate": "0.2660", "multiplier": 1, "rate_per_unit": "0.2660"},{"date": "2023-06-06", "currency": "NOK", "rate": "0.4186", "multiplier": 1, "rate_per_unit": "0.4186"},{"date": "2023-06-06", "currency": "NZD", "rate": "2.8188", "multiplier": 1, "rate_per_unit": "2.8188"},{"date": "2023-06-06", "currency": "PLN", "rate": "1.1057", "multiplier": 1, "rate_per_unit": "1.1057"},{"date": "2023-06-06", "currency": "RSD", "rate": "0.0423", "multiplier": 1, "rate_per_unit": "0.0423"},{"date": "2023-06-06", "currency": "RUB", "rate": "0.0571", "multiplier": 1, "rate_per_unit": "0.0571"},{"date": "2023-06-06", "currency": "SEK", "rate": "0.4279", "multiplier": 1, "rate_per_unit": "0.4279"},{"date": "2023-06-06", "currency": "THB", "rate": "0.1333", "multiplier": 1, "rate_per_unit": "0.1333"},{"date": "2023-06-06", "currency": "TRY", "rate": "0.2158", "multiplier": 1, "rate_per_unit": "0.2158"},{"date": "2023-06-06", "currency": "UAH", "rate": "0.1256", "multiplier": 1, "rate_per_unit": "0.1256"},{"date": "2023-06-06", "currency": "XAU", "rate": "292.7061", "multiplier": 1, "rate_per_unit": "292.7061"},{"date": "2023-06-06", "currency": "XDR", "rate": "6.1666", "multiplier": 1, "rate_per_unit": "6.1666"},{"date": "2023-06-06", "currency": "ZAR", "rate": "0.2407", "multiplier": 1, "rate_per_unit": "0.2407"},{"date": "2023-06-07", "currency": "EUR", "rate": "4.9578", "multiplier": 1, "rate_per_unit": "4.9578"},{"date": "2023-06-07", "currency": "USD", "rate": "4.6350", "multiplier": 1, "rate_per_unit": "4.6350"},{"date": "2023-06-07", "currency": "GBP", "rate": "5.7669", "multiplier": 1, "rate_per_unit": "5.7669"},{"date": "2023-06-07", "currency": "CHF", "rate": "5.1130", "multiplier": 1, "rate_per_unit": "5.1130"},{"date": "2023-06-07", "currency": "AED", "rate": "1.2620", "multiplier": 1, "rate_per_unit": "1.2620"},{"date": "2023-06-07", "currency": "AUD", "rate": "3.0987", "multiplier": 1, "rate_per_unit": "3.0987"},{"date": "2023-06-07", "currency": "BGN", "rate": "2.5349", "multiplier": 1, "rate_per_unit": "2.5349"},{"date": "2023-06-07", "currency": "BRL", "rate": "0.9434", "multiplier": 1, "rate_per_unit": "0.9434"},{"date": "2023-06-07", "currency": "CAD", "rate": "3.4608", "multiplier": 1, "rate_per_unit": "3.4608"},{"date": "2023-06-07", "currency": "CNY", "rate": "0.6510", "multiplier": 1, "rate_per_unit": "0.6510"},{"date": "2023-06-07", "currency": "CZK", "rate": "0.2099", "multiplier": 1, "rate_per_unit": "0.2099"},{"date": "2023-06-07", "currency": "DKK", "rate": "0.6655", "multiplier": 1, "rate_per_unit": "0.6655"},{"date": "2023-06-07", "currency": "EGP", "rate": "0.1500", "multiplier": 1, "rate_per_unit": "0.1500"},{"date": "2023-06-07", "currency": "HUF", "rate": "1.3446", "multiplier": 100, "rate_per_unit": "0.013446"},{"date": "2023-06-07", "currency": "INR", "rate": "0.0562", "multiplier": 1, "rate_per_unit": "0.0562"},{"date": "2023-06-07", "currency": "JPY", "rate": "3.3272", "multiplier": 100, "rate_per_unit": "0.033272"},{"date": "2023-06-07", "currency": "KRW", "rate": "0.3558", "multiplier": 100, "rate_per_unit": "0.003558"},{"date": "2023-06-07", "currency": "MDL", "rate": "0.2600", "multiplier": 1, "rate_per_unit": "0.2600"},{"date": "2023-06-07", "currency": "MXN", "rate": "0.2672", "multiplier": 1, "rate_per_unit": "0.2672"},{"date": "2023-06-07", "currency": "NOK", "rate": "0.4197", "multiplier": 1, "rate_per_unit": "0.4197"},{"date": "2023-06-07", "currency": "NZD", "rate": "2.8175", "multiplier": 1, "rate_per_unit": "2.8175"},{"date": "2023-06-07", "currency": "PLN", "rate": "1.1088", "multiplier": 1, "rate_per_unit": "1.1088"},{"date": "2023-06-07", "currency": "RSD", "rate": "0.0423", "multiplier": 1, "rate_per_unit": "0.0423"},{"date": "2023-06-07", "currency": "RUB", "rate": "0.0569", "multiplier": 1, "rate_per_unit": "0.0569"},{"date": "2023-06-07", "currency": "SEK", "rate": "0.4260", "multiplier": 1, "rate_per_unit": "0.4260"},{"date": "2023-06-07", "currency": "THB", "rate": "0.1333", "multiplier": 1, "rate_per_unit": "0.1333"},{"date": "2023-06-07", "currency": "TRY", "rate": "0.2002", "multiplier": 1, "rate_per_unit": "0.2002"},{"date": "2023-06-07", "currency": "UAH", "rate": "0.1255", "multiplier": 1, "rate_per_unit": "0.1255"},{"date": "2023-06-07", "currency": "XAU", "rate": "292.6639", "multiplier": 1, "rate_per_unit": "292.6639"},{"date": "2023-06-07", "currency": "XDR", "rate": "6.1624", "multiplier": 1, "rate_per_unit": "6.1624"},{"date": "2023-06-07", "currency": "ZAR", "rate": "0.2426", "multiplier": 1, "rate_per_unit": "0.2426"},{"date": "2023-06-08", "currency": "EUR", "rate": "4.9543", "multiplier": 1, "rate_per_unit": "4.9543"},{"date": "2023-06-08", "currency": "USD", "rate": "4.6181", "multiplier": 1, "rate_per_unit": "4.6181"},{"date": "2023-06-08", "currency": "GBP", "rate": "5.7545", "multiplier": 1, "rate_per_unit": "5.7545"},{"date": "2023-06-08", "currency": "CHF", "rate": "5.0759", "multiplier": 1, "rate_per_unit": "5.0759"},{"date": "2023-06-08", "currency": "AED", "rate": "1.2573", "multiplier": 1, "rate_per_unit": "1.2573"},{"date": "2023-06-08", "currency": "AUD", "rate": "3.0855", "multiplier": 1, "rate_per_unit": "3.0855"},{"date": "2023-06-08", "currency": "BGN", "rate": "2.5331", "multiplier": 1, "rate_per_unit": "2.5331"},{"date": "2023-06-08", "currency": "BRL", "rate": "0.9379", "multiplier": 1, "rate_per_unit": "0.9379"},{"date": "2023-06-08", "currency": "CAD", "rate": "3.4603", "multiplier": 1, "rate_per_unit": "3.4603"},{"date": "2023-06-08", "currency": "CNY", "rate": "0.6476", "multiplier": 1, "rate_per_unit": "0.6476"},{"date": "2023-06-08", "currency": "CZK", "rate": "0.2099", "multiplier": 1, "rate_per_unit": "0.2099"},{"date": "2023-06-08", "currency": "DKK", "rate": "0.6650", "multiplier": 1, "rate_per_unit": "0.6650"},{"date": "2023-06-08", "currency": "EGP", "rate": "0.1495", "multiplier": 1, "rate_per_unit": "0.1495"},{"date": "2023-06-08", "currency": "HUF", "rate": "1.3434", "multiplier": 100, "rate_per_unit": "0.013434"},{"date": "2023-06-08", "currency": "INR", "rate": "0.0559", "multiplier": 1, "rate_per_unit": "0.0559"},{"date": "2023-06-08", "currency": "JPY", "rate": "3.3033", "multiplier": 100, "rate_per_unit": "0.033033"},{"date": "2023-06-08", "currency": "KRW", "rate": "0.3544", "multiplier": 100, "rate_per_unit": "0.003544"},{"date": "2023-06-08", "currency": "MDL", "rate": "0.2593", "multiplier": 1, "rate_per_unit": "0.2593"},{"date": "2023-06-08", "currency": "MXN", "rate": "0.2663", "multiplier": 1, "rate_per_unit": "0.2663"},{"date": "2023-06-08", "currency": "NOK", "rate": "0.4206", "multiplier": 1, "rate_per_unit": "0.4206"},{"date": "2023-06-08", "currency": "NZD", "rate": "2.8029", "multiplier": 1, "rate_per_unit": "2.8029"},{"date": "2023-06-08", "currency": "PLN", "rate": "1.1038", "multiplier": 1, "rate_per_unit": "1.1038"},{"date": "2023-06-08", "currency": "RSD", "rate": "0.0423", "multiplier": 1, "rate_per_unit": "0.0423"},{"date": "2023-06-08", "currency": "RUB", "rate": "0.0563", "multiplier": 1, "rate_per_unit": "0.0563"},{"date": "2023-06-08", "currency": "SEK", "rate": "0.4243", "multiplier": 1, "rate_per_unit": "0.4243"},{"date": "2023-06-08", "currency": "THB", "rate": "0.1326", "multiplier": 1, "rate_per_unit": "0.1326"},{"date": "2023-06-08", "currency": "TRY", "rate": "0.1975", "multiplier": 1, "rate_per_unit": "0.1975"},{"date": "2023-06-08", "currency": "UAH", "rate": "0.1251", "multiplier": 1, "rate_per_unit": "0.1251"},{"date": "2023-06-08", "currency": "XAU", "rate": "289.0518", "multiplier": 1, "rate_per_unit": "289.0518"},{"date": "2023-06-08", "currency": "XDR", "rate": "6.1433", "multiplier": 1, "rate_per_unit": "6.1433"},{"date": "2023-06-08", "currency": "ZAR", "rate": "0.2437", "multiplier": 1, "rate_per_unit": "0.2437"},{"date": "2023-06-09", "currency": "EUR", "rate": "4.9560", "multiplier": 1, "rate_per_unit": "4.9560"},{"date": "2023-06-09", "currency": "USD", "rate": "4.6047", "multiplier": 1, "rate_per_unit": "4.6047"},{"date": "2023-06-09", "currency": "GBP", "rate": "5.7745", "multiplier": 1, "rate_per_unit": "5.7745"},{"date": "2023-06-09", "currency": "CHF", "rate": "5.1085", "multiplier": 1, "rate_per_unit": "5.1085"},{"date": "2023-06-09", "currency": "AED", "rate": "1.2537", "multiplier": 1, "rate_per_unit": "1.2537"},{"date": "2023-06-09", "currency": "AUD", "rate": "3.0907", "multiplier": 1, "rate_per_unit": "3.0907"},{"date": "2023-06-09", "currency": "BGN", "rate": "2.5339", "multiplier": 1, "rate_per_unit": "2.5339"},{"date": "2023-06-09", "currency": "BRL", "rate": "0.9352", "multiplier": 1, "rate_per_unit": "0.9352"},{"date": "2023-06-09", "currency": "CAD", "rate": "3.4531", "multiplier": 1, "rate_per_unit": "3.4531"},{"date": "2023-06-09", "currency": "CNY", "rate": "0.6459", "multiplier": 1, "rate_per_unit": "0.6459"},{"date": "2023-06-09", "currency": "CZK", "rate": "0.2095", "multiplier": 1, "rate_per_unit": "0.2095"},{"date": "2023-06-09", "currency": "DKK", "rate": "0.6652", "multiplier": 1, "rate_per_unit": "0.6652"},{"date": "2023-06-09", "currency": "EGP", "rate": "0.1488", "multiplier": 1, "rate_per_unit": "0.1488"},{"date": "2023-06-09", "currency": "HUF", "rate": "1.3412", "multiplier": 100, "rate_per_unit": "0.013412"},{"date": "2023-06-09", "currency": "INR", "rate": "0.0558", "multiplier": 1, "rate_per_unit": "0.0558"},{"date": "2023-06-09", "currency": "JPY", "rate": "3.2978", "multiplier": 100, "rate_per_unit": "0.032978"},{"date": "2023-06-09", "currency": "KRW", "rate": "0.3561", "multiplier": 100, "rate_per_unit": "0.003561"},{"date": "2023-06-09", "currency": "MDL", "rate": "0.2588", "multiplier": 1, "rate_per_unit": "0.2588"},{"date": "2023-06-09", "currency": "MXN", "rate": "0.2653", "multiplier": 1, "rate_per_unit": "0.2653"},{"date": "2023-06-09", "currency": "NOK", "rate": "0.4267", "multiplier": 1, "rate_per_unit": "0.4267"},{"date": "2023-06-09", "currency": "NZD", "rate": "2.8055", "multiplier": 1, "rate_per_unit": "2.8055"},{"date": "2023-06-09", "currency": "PLN", "rate": "1.1090", "multiplier": 1, "rate_per_unit": "1.1090"},{"date": "2023-06-09", "currency": "RSD", "rate": "0.0423", "multiplier": 1, "rate_per_unit": "0.0423"},{"date": "2023-06-09", "currency": "RUB", "rate": "0.0557", "multiplier": 1, "rate_per_unit": "0.0557"},{"date": "2023-06-09", "currency": "SEK", "rate": "0.4254", "multiplier": 1, "rate_per_unit": "0.4254"},{"date": "2023-06-09", "currency": "THB", "rate": "0.1331", "multiplier": 1, "rate_per_unit": "0.1331"},{"date": "2023-06-09", "currency": "TRY", "rate": "0.1961", "multiplier": 1, "rate_per_unit": "0.1961"},{"date": "2023-06-09", "currency": "UAH", "rate": "0.1253", "multiplier": 1, "rate_per_unit": "0.1253"},{"date": "2023-06-09", "currency": "XAU", "rate": "290.6090", "multiplier": 1, "rate_per_unit": "290.6090"},{"date": "2023-06-09", "currency": "XDR", "rate": "6.1353", "multiplier": 1, "rate_per_unit": "6.1353"},{"date": "2023-06-09", "currency": "ZAR", "rate": "0.2453", "multiplier": 1, "rate_per_unit": "0.2453"},{"date": "2023-06-12", "currency": "EUR", "rate": "4.9568", "multiplier": 1, "rate_per_unit": "4.9568"},{"date": "2023-06-12", "currency": "USD", "rate": "4.5990", "multiplier": 1, "rate_per_unit": "4.5990"},{"date": "2023-06-12", "currency": "GBP", "rate": "5.7893", "multiplier": 1, "rate_per_unit": "5.7893"},{"date": "2023-06-12", "currency": "CHF", "rate": "5.0915", "multiplier": 1, "rate_per_unit": "5.0915"},{"date": "2023-06-12", "currency": "AED", "rate": "1.2521", "multiplier": 1, "rate_per_unit": "1.2521"},{"date": "2023-06-12", "currency": "AUD", "rate": "3.1117", "multiplier": 1, "rate_per_unit": "3.1117"},{"date": "2023-06-12", "currency": "BGN", "rate": "2.5343", "multiplier": 1, "rate_per_unit": "2.5343"},{"date": "2023-06-12", "currency": "BRL", "rate": "0.9425", "multiplier": 1, "rate_per_unit": "0.9425"},{"date": "2023-06-12", "currency": "CAD", "rate": "3.4502", "multiplier": 1, "rate_per_unit": "3.4502"},{"date": "2023-06-12", "currency": "CNY", "rate": "0.6440", "multiplier": 1, "rate_per_unit": "0.6440"},{"date": "2023-06-12", "currency": "CZK", "rate": "0.2091", "multiplier": 1, "rate_per_unit": "0.2091"},{"date": "2023-06-12", "currency": "DKK", "rate": "0.6652", "multiplier": 1, "rate_per_unit": "0.6652"},{"date": "2023-06-12", "currency": "EGP", "rate": "0.1488", "multiplier": 1, "rate_per_unit": "0.1488"},{"date": "2023-06-12", "currency": "HUF", "rate": "1.3467", "multiplier": 100, "rate_per_unit": "0.013467"},{"date": "2023-06-12", "currency": "INR", "rate": "0.0558", "multiplier": 1, "rate_per_unit": "0.0558"},{"date": "2023-06-12", "currency": "JPY", "rate": "3.3022", "multiplier": 100, "rate_per_unit": "0.033022"},{"date": "2023-06-12", "currency": "KRW", "rate": "0.3582", "multiplier": 100, "rate_per_unit": "0.003582"},{"date": "2023-06-12", "currency": "MDL", "rate": "0.2582", "multiplier": 1, "rate_per_unit": "0.2582"},{"date": "2023-06-12", "currency": "MXN", "rate": "0.2670", "multiplier": 1, "rate_per_unit": "0.2670"},{"date": "2023-06-12", "currency": "NOK", "rate": "0.4271", "multiplier": 1, "rate_per_unit": "0.4271"},{"date": "2023-06-12", "currency": "NZD", "rate": "2.8269", "multiplier": 1, "rate_per_unit": "2.8269"},{"date": "2023-06-12", "currency": "PLN", "rate": "1.1169", "multiplier": 1, "rate_per_unit": "1.1169"},{"date": "2023-06-12", "currency": "RSD", "rate": "0.0423", "multiplier": 1, "rate_per_unit": "0.0423"},{"date": "2023-06-12", "currency": "RUB", "rate": "0.0558", "multiplier": 1, "rate_per_unit": "0.0558"},{"date": "2023-06-12", "currency": "SEK", "rate": "0.4272", "multiplier": 1, "rate_per_unit": "0.4272"},{"date": "2023-06-12", "currency": "THB", "rate": "0.1329", "multiplier": 1, "rate_per_unit": "0.1329"},{"date": "2023-06-12", "currency": "TRY", "rate": "0.1947", "multiplier": 1, "rate_per_unit": "0.1947"},{"date": "2023-06-12", "currency": "UAH", "rate": "0.1251", "multiplier": 1, "rate_per_unit": "0.1251"},{"date": "2023-06-12", "currency": "XAU", "rate": "290.4878", "multiplier": 1, "rate_per_unit": "290.4878"},{"date": "2023-06-12", "currency": "XDR", "rate": "6.1320", "multiplier": 1, "rate_per_unit": "6.1320"},{"date": "2023-06-12", "currency": "ZAR", "rate": "0.2473", "multiplier": 1, "rate_per_unit": "0.2473"},{"date": "2023-06-13", "currency": "EUR", "rate": "4.9609", "multiplier": 1, "rate_per_unit": "4.9609"},{"date": "2023-06-13", "currency": "USD", "rate": "4.5911", "multiplier": 1, "rate_per_unit": "4.5911"},{"date": "2023-06-13", "currency": "GBP", "rate": "5.7692", "multiplier": 1, "rate_per_unit": "5.7692"},{"date": "2023-06-13", "currency": "CHF", "rate": "5.0671", "multiplier": 1, "rate_per_unit": "5.0671"},{"date": "2023-06-13", "currency": "AED", "rate": "1.2501", "multiplier": 1, "rate_per_unit": "1.2501"},{"date": "2023-06-13", "currency": "AUD", "rate": "3.1110", "multiplier": 1, "rate_per_unit": "3.1110"},{"date": "2023-06-13", "currency": "BGN", "rate": "2.5364", "multiplier": 1, "rate_per_unit": "2.5364"},{"date": "2023-06-13", "currency": "BRL", "rate": "0.9442", "multiplier": 1, "rate_per_unit": "0.9442"},{"date": "2023-06-13", "currency": "CAD", "rate": "3.4380", "multiplier": 1, "rate_per_unit": "3.4380"},{"date": "2023-06-13", "currency": "CNY", "rate": "0.6417", "multiplier": 1, "rate_per_unit": "0.6417"},{"date": "2023-06-13", "currency": "CZK", "rate": "0.2082", "multiplier": 1, "rate_per_unit": "0.2082"},{"date": "2023-06-13", "currency": "DKK", "rate": "0.6656", "multiplier": 1, "rate_per_unit": "0.6656"},{"date": "2023-06-13", "currency": "EGP", "rate": "0.1486", "multiplier": 1, "rate_per_unit": "0.1486"},{"date": "2023-06-13", "currency": "HUF", "rate": "1.3378", "multiplier": 100, "rate_per_unit": "0.013378"},{"date": "2023-06-13", "currency": "INR", "rate": "0.0557", "multiplier": 1, "rate_per_unit": "0.0557"},{"date": "2023-06-13", "currency": "JPY", "rate": "3.2902", "multiplier": 100, "rate_per_unit": "0.032902"},{"date": "2023-06-13", "currency": "KRW", "rate": "0.3599", "multiplier": 100, "rate_per_unit": "0.003599"},{"date": "2023-06-13", "currency": "MDL", "rate": "0.2582", "multiplier": 1, "rate_per_unit": "0.2582"},{"date": "2023-06-13", "currency": "MXN", "rate": "0.2656", "multiplier": 1, "rate_per_unit": "0.2656"},{"date": "2023-06-13", "currency": "NOK", "rate": "0.4250", "multiplier": 1, "rate_per_unit": "0.4250"},{"date": "2023-06-13", "currency": "NZD", "rate": "2.8172", "multiplier": 1, "rate_per_unit": "2.8172"},{"date": "2023-06-13", "currency": "PLN", "rate": "1.1076", "multiplier": 1, "rate_per_unit": "1.1076"},{"date": "2023-06-13", "currency": "RSD", "rate": "0.0423", "multiplier": 1, "rate_per_unit": "0.0423"},{"date": "2023-06-13", "currency": "RUB", "rate": "0.0548", "multiplier": 1, "rate_per_unit": "0.0548"},{"date": "2023-06-13", "currency": "SEK", "rate": "0.4261", "multiplier": 1, "rate_per_unit": "0.4261"},{"date": "2023-06-13", "currency": "THB", "rate": "0.1329", "multiplier": 1, "rate_per_unit": "0.1329"},{"date": "2023-06-13", "currency": "TRY", "rate": "0.1940", "multiplier": 1, "rate_per_unit": "0.1940"},{"date": "2023-06-13", "currency": "UAH", "rate": "0.1243", "multiplier": 1, "rate_per_unit": "0.1243"},{"date": "2023-06-13", "currency": "XAU", "rate": "289.8907", "multiplier": 1, "rate_per_unit": "289.8907"},{"date": "2023-06-13", "currency": "XDR", "rate": "6.1230", "multiplier": 1, "rate_per_unit": "6.1230"},{"date": "2023-06-13", "currency": "ZAR", "rate": "0.2468", "multiplier": 1, "rate_per_unit": "0.2468"},{"date": "2023-06-14", "currency": "EUR", "rate": "4.9559", "multiplier": 1, "rate_per_unit": "4.9559"},{"date": "2023-06-14", "currency": "USD", "rate": "4.5862", "multiplier": 1, "rate_per_unit": "4.5862"},{"date": "2023-06-14", "currency": "GBP", "rate": "5.7998", "multiplier": 1, "rate_per_unit": "5.7998"},{"date": "2023-06-14", "currency": "CHF", "rate": "5.0804", "multiplier": 1, "rate_per_unit": "5.0804"},{"date": "2023-06-14", "currency": "AED", "rate": "1.2487", "multiplier": 1, "rate_per_unit": "1.2487"},{"date": "2023-06-14", "currency": "AUD", "rate": "3.1132", "multiplier": 1, "rate_per_unit": "3.1132"},{"date": "2023-06-14", "currency": "BGN", "rate": "2.5339", "multiplier": 1, "rate_per_unit": "2.5339"},{"date": "2023-06-14", "currency": "BRL", "rate": "0.9432", "multiplier": 1, "rate_per_unit": "0.9432"},{"date": "2023-06-14", "currency": "CAD", "rate": "3.4523", "multiplier": 1, "rate_per_unit": "3.4523"},{"date": "2023-06-14", "currency": "CNY", "rate": "0.6408", "multiplier": 1, "rate_per_unit": "0.6408"},{"date": "2023-06-14", "currency": "CZK", "rate": "0.2078", "multiplier": 1, "rate_per_unit": "0.2078"},{"date": "2023-06-14", "currency": "DKK", "rate": "0.6650", "multiplier": 1, "rate_per_unit": "0.6650"},{"date": "2023-06-14", "currency": "EGP", "rate": "0.1484", "multiplier": 1, "rate_per_unit": "0.1484"},{"date": "2023-06-14", "currency": "HUF", "rate": "1.3363", "multiplier": 100, "rate_per_unit": "0.013363"},{"date": "2023-06-14", "currency": "INR", "rate": "0.0558", "multiplier": 1, "rate_per_unit": "0.0558"},{"date": "2023-06-14", "currency": "JPY", "rate": "3.2778", "multiplier": 100, "rate_per_unit": "0.032778"},{"date": "2023-06-14", "currency": "KRW", "rate": "0.3593", "multiplier": 100, "rate_per_unit": "0.003593"},{"date": "2023-06-14", "currency": "MDL", "rate": "0.2574", "multiplier": 1, "rate_per_unit": "0.2574"},{"date": "2023-06-14", "currency": "MXN", "rate": "0.2669", "multiplier": 1, "rate_per_unit": "0.2669"},{"date": "2023-06-14", "currency": "NOK", "rate": "0.4314", "multiplier": 1, "rate_per_unit": "0.4314"},{"date": "2023-06-14", "currency": "NZD", "rate": "2.8301", "multiplier": 1, "rate_per_unit": "2.8301"},{"date": "2023-06-14", "currency": "PLN", "rate": "1.1124", "multiplier": 1, "rate_per_unit": "1.1124"},{"date": "2023-06-14", "currency": "RSD", "rate": "0.0422", "multiplier": 1, "rate_per_unit": "0.0422"},{"date": "2023-06-14", "currency": "RUB", "rate": "0.0545", "multiplier": 1, "rate_per_unit": "0.0545"},{"date": "2023-06-14", "currency": "SEK", "rate": "0.4283", "multiplier": 1, "rate_per_unit": "0.4283"},{"date": "2023-06-14", "currency": "THB", "rate": "0.1323", "multiplier": 1, "rate_per_unit": "0.1323"},{"date": "2023-06-14", "currency": "TRY", "rate": "0.1937", "multiplier": 1, "rate_per_unit": "0.1937"},{"date": "2023-06-14", "currency": "UAH", "rate": "0.1242", "multiplier": 1, "rate_per_unit": "0.1242"},{"date": "2023-06-14", "currency": "XAU", "rate": "287.7653", "multiplier": 1, "rate_per_unit": "287.7653"},{"date": "2023-06-14", "currency": "XDR", "rate": "6.1183", "multiplier": 1, "rate_per_unit": "6.1183"},{"date": "2023-06-14", "currency": "ZAR", "rate": "0.2485", "multiplier": 1, "rate_per_unit": "0.2485"},{"date": "2023-06-15", "currency": "EUR", "rate": "4.9586", "multiplier": 1, "rate_per_unit": "4.9586"},{"date": "2023-06-15", "currency": "USD", "rate": "4.5731", "multiplier": 1, "rate_per_unit": "4.5731"},{"date": "2023-06-15", "currency": "GBP", "rate": "5.7887", "multiplier": 1, "rate_per_unit": "5.7887"},{"date": "2023-06-15", "currency": "CHF", "rate": "5.0714", "multiplier": 1, "rate_per_unit": "5.0714"},{"date": "2023-06-15", "currency": "AED", "rate": "1.2451", "multiplier": 1, "rate_per_unit": "1.2451"},{"date": "2023-06-15", "currency": "AUD", "rate": "3.1175", "multiplier": 1, "rate_per_unit": "3.1175"},{"date": "2023-06-15", "currency": "BGN", "rate": "2.5353", "multiplier": 1, "rate_per_unit": "2.5353"},{"date": "2023-06-15", "currency": "BRL", "rate": "0.9496", "multiplier": 1, "rate_per_unit": "0.9496"},{"date": "2023-06-15", "currency": "CAD", "rate": "3.4317", "multiplier": 1, "rate_per_unit": "3.4317"},{"date": "2023-06-15", "currency": "CNY", "rate": "0.6391", "multiplier": 1, "rate_per_unit": "0.6391"},{"date": "2023-06-15", "currency": "CZK", "rate": "0.2084", "multiplier": 1, "rate_per_unit": "0.2084"},{"date": "2023-06-15", "currency": "DKK", "rate": "0.6654", "multiplier": 1, "rate_per_unit": "0.6654"},{"date": "2023-06-15", "currency": "EGP", "rate": "0.1480", "multiplier": 1, "rate_per_unit": "0.1480"},{"date": "2023-06-15", "currency": "HUF", "rate": "1.3284", "multiplier": 100, "rate_per_unit": "0.013284"},{"date": "2023-06-15", "currency": "INR", "rate": "0.0557", "multiplier": 1, "rate_per_unit": "0.0557"},{"date": "2023-06-15", "currency": "JPY", "rate": "3.2420", "multiplier": 100, "rate_per_unit": "0.03242"},{"date": "2023-06-15", "currency": "KRW", "rate": "0.3575", "multiplier": 100, "rate_per_unit": "0.003575"},{"date": "2023-06-15", "currency": "MDL", "rate": "0.2574", "multiplier": 1, "rate_per_unit": "0.2574"},{"date": "2023-06-15", "currency": "MXN", "rate": "0.2669", "multiplier": 1, "rate_per_unit": "0.2669"},{"date": "2023-06-15", "currency": "NOK", "rate": "0.4310", "multiplier": 1, "rate_per_unit": "0.4310"},{"date": "2023-06-15", "currency": "NZD", "rate": "2.8271", "multiplier": 1, "rate_per_unit": "2.8271"},{"date": "2023-06-15", "currency": "PLN", "rate": "1.1094", "multiplier": 1, "rate_per_unit": "1.1094"},{"date": "2023-06-15", "currency": "RSD", "rate": "0.0423", "multiplier": 1, "rate_per_unit": "0.0423"},{"date": "2023-06-15", "currency": "RUB", "rate": "0.0545", "multiplier": 1, "rate_per_unit": "0.0545"},{"date": "2023-06-15", "currency": "SEK", "rate": "0.4265", "multiplier": 1, "rate_per_unit": "0.4265"},{"date": "2023-06-15", "currency": "THB", "rate": "0.1314", "multiplier": 1, "rate_per_unit": "0.1314"},{"date": "2023-06-15", "currency": "TRY", "rate": "0.1932", "multiplier": 1, "rate_per_unit": "0.1932"},{"date": "2023-06-15", "currency": "UAH", "rate": "0.1238", "multiplier": 1, "rate_per_unit": "0.1238"},{"date": "2023-06-15", "currency": "XAU", "rate": "284.3311", "multiplier": 1, "rate_per_unit": "284.3311"},{"date": "2023-06-15", "currency": "XDR", "rate": "6.1042", "multiplier": 1, "rate_per_unit": "6.1042"},{"date": "2023-06-15", "currency": "ZAR", "rate": "0.2487", "multiplier": 1, "rate_per_unit": "0.2487"},{"date": "2023-06-16", "currency": "EUR", "rate": "4.9604", "multiplier": 1, "rate_per_unit": "4.9604"},{"date": "2023-06-16", "currency": "USD", "rate": "4.5317", "multiplier": 1, "rate_per_unit": "4.5317"},{"date": "2023-06-16", "currency": "GBP", "rate": "5.7952", "multiplier": 1, "rate_per_unit": "5.7952"},{"date": "2023-06-16", "currency": "CHF", "rate": "5.0780", "multiplier": 1, "rate_per_unit": "5.0780"},{"date": "2023-06-16", "currency": "AED", "rate": "1.2338", "multiplier": 1, "rate_per_unit": "1.2338"},{"date": "2023-06-16", "currency": "AUD", "rate": "3.1136", "multiplier": 1, "rate_per_unit": "3.1136"},{"date": "2023-06-16", "currency": "BGN", "rate": "2.5362", "multiplier": 1, "rate_per_unit": "2.5362"},{"date": "2023-06-16", "currency": "BRL", "rate": "0.9420", "multiplier": 1, "rate_per_unit": "0.9420"},{"date": "2023-06-16", "currency": "CAD", "rate": "3.4256", "multiplier": 1, "rate_per_unit": "3.4256"},{"date": "2023-06-16", "currency": "CNY", "rate": "0.6376", "multiplier": 1, "rate_per_unit": "0.6376"},{"date": "2023-06-16", "currency": "CZK", "rate": "0.2084", "multiplier": 1, "rate_per_unit": "0.2084"},{"date": "2023-06-16", "currency": "DKK", "rate": "0.6657", "multiplier": 1, "rate_per_unit": "0.6657"},{"date": "2023-06-16", "currency": "EGP", "rate": "0.1467", "multiplier": 1, "rate_per_unit": "0.1467"},{"date": "2023-06-16", "currency": "HUF", "rate": "1.3249", "multiplier": 100, "rate_per_unit": "0.013249"},{"date": "2023-06-16", "currency": "INR", "rate": "0.0553", "multiplier": 1, "rate_per_unit": "0.0553"},{"date": "2023-06-16", "currency": "JPY", "rate": "3.2132", "multiplier": 100, "rate_per_unit": "0.032132"},{"date": "2023-06-16", "currency": "KRW", "rate": "0.3558", "multiplier": 100, "rate_per_unit": "0.003558"},{"date": "2023-06-16", "currency": "MDL", "rate": "0.2560", "multiplier": 1, "rate_per_unit": "0.2560"},{"date": "2023-06-16", "currency": "MXN", "rate": "0.2642", "multiplier": 1, "rate_per_unit": "0.2642"},{"date": "2023-06-16", "currency": "NOK", "rate": "0.4312", "multiplier": 1, "rate_per_unit": "0.4312"},{"date": "2023-06-16", "currency": "NZD", "rate": "2.8229", "multiplier": 1, "rate_per_unit": "2.8229"},{"date": "2023-06-16", "currency": "PLN", "rate": "1.1113", "multiplier": 1, "rate_per_unit": "1.1113"},{"date": "2023-06-16", "currency": "RSD", "rate": "0.0423", "multiplier": 1, "rate_per_unit": "0.0423"},{"date": "2023-06-16", "currency": "RUB", "rate": "0.0542", "multiplier": 1, "rate_per_unit": "0.0542"},{"date": "2023-06-16", "currency": "SEK", "rate": "0.4274", "multiplier": 1, "rate_per_unit": "0.4274"},{"date": "2023-06-16", "currency": "THB", "rate": "0.1307", "multiplier": 1, "rate_per_unit": "0.1307"},{"date": "2023-06-16", "currency": "TRY", "rate": "0.1917", "multiplier": 1, "rate_per_unit": "0.1917"},{"date": "2023-06-16", "currency": "UAH", "rate": "0.1227", "multiplier": 1, "rate_per_unit": "0.1227"},{"date": "2023-06-16", "currency": "XAU", "rate": "286.1456", "multiplier": 1, "rate_per_unit": "286.1456"},{"date": "2023-06-16", "currency": "XDR", "rate": "6.0759", "multiplier": 1, "rate_per_unit": "6.0759"},{"date": "2023-06-16", "currency": "ZAR", "rate": "0.2498", "multiplier": 1, "rate_per_unit": "0.2498"},{"date": "2023-06-19", "currency": "EUR", "rate": "4.9596", "multiplier": 1, "rate_per_unit": "4.9596"},{"date": "2023-06-19", "currency": "USD", "rate": "4.5426", "multiplier": 1, "rate_per_unit": "4.5426"},{"date": "2023-06-19", "currency": "GBP", "rate": "5.8208", "multiplier": 1, "rate_per_unit": "5.8208"},{"date": "2023-06-19", "currency": "CHF", "rate": "5.0678", "multiplier": 1, "rate_per_unit": "5.0678"},{"date": "2023-06-19", "currency": "AED", "rate": "1.2368", "multiplier": 1, "rate_per_unit": "1.2368"},{"date": "2023-06-19", "currency": "AUD", "rate": "3.1135", "multiplier": 1, "rate_per_unit": "3.1135"},{"date": "2023-06-19", "currency": "BGN", "rate": "2.5358", "multiplier": 1, "rate_per_unit": "2.5358"},{"date": "2023-06-19", "currency": "BRL", "rate": "0.9424", "multiplier": 1, "rate_per_unit": "0.9424"},{"date": "2023-06-19", "currency": "CAD", "rate": "3.4402", "multiplier": 1, "rate_per_unit": "3.4402"},{"date": "2023-06-19", "currency": "CNY", "rate": "0.6344", "multiplier": 1, "rate_per_unit": "0.6344"},{"date": "2023-06-19", "currency": "CZK", "rate": "0.2088", "multiplier": 1, "rate_per_unit": "0.2088"},{"date": "2023-06-19", "currency": "DKK", "rate": "0.6657", "multiplier": 1, "rate_per_unit": "0.6657"},{"date": "2023-06-19", "currency": "EGP", "rate": "0.1470", "multiplier": 1, "rate_per_unit": "0.1470"},{"date": "2023-06-19", "currency": "HUF", "rate": "1.3242", "multiplier": 100, "rate_per_unit": "0.013242"},{"date": "2023-06-19", "currency": "INR", "rate": "0.0554", "multiplier": 1, "rate_per_unit": "0.0554"},{"date": "2023-06-19", "currency": "JPY", "rate": "3.1997", "multiplier": 100, "rate_per_unit": "0.031997"},{"date": "2023-06-19", "currency": "KRW", "rate": "0.3545", "multiplier": 100, "rate_per_unit": "0.003545"},{"date": "2023-06-19", "currency": "MDL", "rate": "0.2528", "multiplier": 1, "rate_per_unit": "0.2528"},{"date": "2023-06-19", "currency": "MXN", "rate": "0.2656", "multiplier": 1, "rate_per_unit": "0.2656"},{"date": "2023-06-19", "currency": "NOK", "rate": "0.4277", "multiplier": 1, "rate_per_unit": "0.4277"},{"date": "2023-06-19", "currency": "NZD", "rate": "2.8224", "multiplier": 1, "rate_per_unit": "2.8224"},{"date": "2023-06-19", "currency": "PLN", "rate": "1.1158", "multiplier": 1, "rate_per_unit": "1.1158"},{"date": "2023-06-19", "currency": "RSD", "rate": "0.0423", "multiplier": 1, "rate_per_unit": "0.0423"},{"date": "2023-06-19", "currency": "RUB", "rate": "0.0541", "multiplier": 1, "rate_per_unit": "0.0541"},{"date": "2023-06-19", "currency": "SEK", "rate": "0.4249", "multiplier": 1, "rate_per_unit": "0.4249"},{"date": "2023-06-19", "currency": "THB", "rate": "0.1306", "multiplier": 1, "rate_per_unit": "0.1306"},{"date": "2023-06-19", "currency": "TRY", "rate": "0.1919", "multiplier": 1, "rate_per_unit": "0.1919"},{"date": "2023-06-19", "currency": "UAH", "rate": "0.1230", "multiplier": 1, "rate_per_unit": "0.1230"},{"date": "2023-06-19", "currency": "XAU", "rate": "285.0765", "multiplier": 1, "rate_per_unit": "285.0765"},{"date": "2023-06-19", "currency": "XDR", "rate": "6.0785", "multiplier": 1, "rate_per_unit": "6.0785"},{"date": "2023-06-19", "currency": "ZAR", "rate": "0.2496", "multiplier": 1, "rate_per_unit": "0.2496"},{"date": "2023-06-20", "currency": "EUR", "rate": "4.9631", "multiplier": 1, "rate_per_unit": "4.9631"},{"date": "2023-06-20", "currency": "USD", "rate": "4.5425", "multiplier": 1, "rate_per_unit": "4.5425"},{"date": "2023-06-20", "currency": "GBP", "rate": "5.8024", "multiplier": 1, "rate_per_unit": "5.8024"},{"date": "2023-06-20", "currency": "CHF", "rate": "5.0644", "multiplier": 1, "rate_per_unit": "5.0644"},{"date": "2023-06-20", "currency": "AED", "rate": "1.2368", "multiplier": 1, "rate_per_unit": "1.2368"},{"date": "2023-06-20", "currency": "AUD", "rate": "3.0841", "multiplier": 1, "rate_per_unit": "3.0841"},{"date": "2023-06-20", "currency": "BGN", "rate": "2.5376", "multiplier": 1, "rate_per_unit": "2.5376"},{"date": "2023-06-20", "currency": "BRL", "rate": "0.9507", "multiplier": 1, "rate_per_unit": "0.9507"},{"date": "2023-06-20", "currency": "CAD", "rate": "3.4355", "multiplier": 1, "rate_per_unit": "3.4355"},{"date": "2023-06-20", "currency": "CNY", "rate": "0.6331", "multiplier": 1, "rate_per_unit": "0.6331"},{"date": "2023-06-20", "currency": "CZK", "rate": "0.2089", "multiplier": 1, "rate_per_unit": "0.2089"},{"date": "2023-06-20", "currency": "DKK", "rate": "0.6662", "multiplier": 1, "rate_per_unit": "0.6662"},{"date": "2023-06-20", "currency": "EGP", "rate": "0.1470", "multiplier": 1, "rate_per_unit": "0.1470"},{"date": "2023-06-20", "currency": "HUF", "rate": "1.3282", "multiplier": 100, "rate_per_unit": "0.013282"},{"date": "2023-06-20", "currency": "INR", "rate": "0.0553", "multiplier": 1, "rate_per_unit": "0.0553"},{"date": "2023-06-20", "currency": "JPY", "rate": "3.2071", "multiplier": 100, "rate_per_unit": "0.032071"},{"date": "2023-06-20", "currency": "KRW", "rate": "0.3529", "multiplier": 100, "rate_per_unit": "0.003529"},{"date": "2023-06-20", "currency": "MDL", "rate": "0.2535", "multiplier": 1, "rate_per_unit": "0.2535"},{"date": "2023-06-20", "currency": "MXN", "rate": "0.2653", "multiplier": 1, "rate_per_unit": "0.2653"},{"date": "2023-06-20", "currency": "NOK", "rate": "0.4250", "multiplier": 1, "rate_per_unit": "0.4250"},{"date": "2023-06-20", "currency": "NZD", "rate": "2.8076", "multiplier": 1, "rate_per_unit": "2.8076"},{"date": "2023-06-20", "currency": "PLN", "rate": "1.1161", "multiplier": 1, "rate_per_unit": "1.1161"},{"date": "2023-06-20", "currency": "RSD", "rate": "0.0423", "multiplier": 1, "rate_per_unit": "0.0423"},{"date": "2023-06-20", "currency": "RUB", "rate": "0.0540", "multiplier": 1, "rate_per_unit": "0.0540"},{"date": "2023-06-20", "currency": "SEK", "rate": "0.4226", "multiplier": 1, "rate_per_unit": "0.4226"},{"date": "2023-06-20", "currency": "THB", "rate": "0.1307", "multiplier": 1, "rate_per_unit": "0.1307"},{"date": "2023-06-20", "currency": "TRY", "rate": "0.1923", "multiplier": 1, "rate_per_unit": "0.1923"},{"date": "2023-06-20", "currency": "UAH", "rate": "0.1230", "multiplier": 1, "rate_per_unit": "0.1230"},{"date": "2023-06-20", "currency": "XAU", "rate": "285.2498", "multiplier": 1, "rate_per_unit": "285.2498"},{"date": "2023-06-20", "currency": "XDR", "rate": "6.0779", "multiplier": 1, "rate_per_unit": "6.0779"},{"date": "2023-06-20", "currency": "ZAR", "rate": "0.2500", "multiplier": 1, "rate_per_unit": "0.2500"},{"date": "2023-06-21", "currency": "EUR", "rate": "4.9627", "multiplier": 1, "rate_per_unit": "4.9627"},{"date": "2023-06-21", "currency": "USD", "rate": "4.5433", "multiplier": 1, "rate_per_unit": "4.5433"},{"date": "2023-06-21", "currency": "GBP", "rate": "5.7773", "multiplier": 1, "rate_per_unit": "5.7773"},{"date": "2023-06-21", "currency": "CHF", "rate": "5.0622", "multiplier": 1, "rate_per_unit": "5.0622"},{"date": "2023-06-21", "currency": "AED", "rate": "1.2369", "multiplier": 1, "rate_per_unit": "1.2369"},{"date": "2023-06-21", "currency": "AUD", "rate": "3.0739", "multiplier": 1, "rate_per_unit": "3.0739"},{"date": "2023-06-21", "currency": "BGN", "rate": "2.5374", "multiplier": 1, "rate_per_unit": "2.5374"},{"date": "2023-06-21", "currency": "BRL", "rate": "0.9484", "multiplier": 1, "rate_per_unit": "0.9484"},{"date": "2023-06-21", "currency": "CAD", "rate": "3.4346", "multiplier": 1, "rate_per_unit": "3.4346"},{"date": "2023-06-21", "currency": "CNY", "rate": "0.6320", "multiplier": 1, "rate_per_unit": "0.6320"},{"date": "2023-06-21", "currency": "CZK", "rate": "0.2088", "multiplier": 1, "rate_per_unit": "0.2088"},{"date": "2023-06-21", "currency": "DKK", "rate": "0.6663", "multiplier": 1, "rate_per_unit": "0.6663"},{"date": "2023-06-21", "currency": "EGP", "rate": "0.1468", "multiplier": 1, "rate_per_unit": "0.1468"},{"date": "2023-06-21", "currency": "HUF", "rate": "1.3387", "multiplier": 100, "rate_per_unit": "0.013387"},{"date": "2023-06-21", "currency": "INR", "rate": "0.0554", "multiplier": 1, "rate_per_unit": "0.0554"},{"date": "2023-06-21", "currency": "JPY", "rate": "3.2021", "multiplier": 100, "rate_per_unit": "0.032021"},{"date": "2023-06-21", "currency": "KRW", "rate": "0.3513", "multiplier": 100, "rate_per_unit": "0.003513"},{"date": "2023-06-21", "currency": "MDL", "rate": "0.2527", "multiplier": 1, "rate_per_unit": "0.2527"},{"date": "2023-06-21", "currency": "MXN", "rate": "0.2644", "multiplier": 1, "rate_per_unit": "0.2644"},{"date": "2023-06-21", "currency": "NOK", "rate": "0.4229", "multiplier": 1, "rate_per_unit": "0.4229"},{"date": "2023-06-21", "currency": "NZD", "rate": "2.8029", "multiplier": 1, "rate_per_unit": "2.8029"},{"date": "2023-06-21", "currency": "PLN", "rate": "1.1181", "multiplier": 1, "rate_per_unit": "1.1181"},{"date": "2023-06-21", "currency": "RSD", "rate": "0.0423", "multiplier": 1, "rate_per_unit": "0.0423"},{"date": "2023-06-21", "currency": "RUB", "rate": "0.0540", "multiplier": 1, "rate_per_unit": "0.0540"},{"date": "2023-06-21", "currency": "SEK", "rate": "0.4220", "multiplier": 1, "rate_per_unit": "0.4220"},{"date": "2023-06-21", "currency": "THB", "rate": "0.1303", "multiplier": 1, "rate_per_unit": "0.1303"},{"date": "2023-06-21", "currency": "TRY", "rate": "0.1925", "multiplier": 1, "rate_per_unit": "0.1925"},{"date": "2023-06-21", "currency": "UAH", "rate": "0.1230", "multiplier": 1, "rate_per_unit": "0.1230"},{"date": "2023-06-21", "currency": "XAU", "rate": "282.7066", "multiplier": 1, "rate_per_unit": "282.7066"},{"date": "2023-06-21", "currency": "XDR", "rate": "6.0745", "multiplier": 1, "rate_per_unit": "6.0745"},{"date": "2023-06-21", "currency": "ZAR", "rate": "0.2474", "multiplier": 1, "rate_per_unit": "0.2474"},{"date": "2023-06-22", "currency": "EUR", "rate": "4.9636", "multiplier": 1, "rate_per_unit": "4.9636"},{"date": "2023-06-22", "currency": "USD", "rate": "4.5120", "multiplier": 1, "rate_per_unit": "4.5120"},{"date": "2023-06-22", "currency": "GBP", "rate": "5.7683", "multiplier": 1, "rate_per_unit": "5.7683"},{"date": "2023-06-22", "currency": "CHF", "rate": "5.0461", "multiplier": 1, "rate_per_unit": "5.0461"},{"date": "2023-06-22", "currency": "AED", "rate": "1.2284", "multiplier": 1, "rate_per_unit": "1.2284"},{"date": "2023-06-22", "currency": "AUD", "rate": "3.0656", "multiplier": 1, "rate_per_unit": "3.0656"},{"date": "2023-06-22", "currency": "BGN", "rate": "2.5378", "multiplier": 1, "rate_per_unit": "2.5378"},{"date": "2023-06-22", "currency": "BRL", "rate": "0.9471", "multiplier": 1, "rate_per_unit": "0.9471"},{"date": "2023-06-22", "currency": "CAD", "rate": "3.4325", "multiplier": 1, "rate_per_unit": "3.4325"},{"date": "2023-06-22", "currency": "CNY", "rate": "0.6285", "multiplier": 1, "rate_per_unit": "0.6285"},{"date": "2023-06-22", "currency": "CZK", "rate": "0.2095", "multiplier": 1, "rate_per_unit": "0.2095"},{"date": "2023-06-22", "currency": "DKK", "rate": "0.6664", "multiplier": 1, "rate_per_unit": "0.6664"},{"date": "2023-06-22", "currency": "EGP", "rate": "0.1465", "multiplier": 1, "rate_per_unit": "0.1465"},{"date": "2023-06-22", "currency": "HUF", "rate": "1.3423", "multiplier": 100, "rate_per_unit": "0.013423"},{"date": "2023-06-22", "currency": "INR", "rate": "0.0551", "multiplier": 1, "rate_per_unit": "0.0551"},{"date": "2023-06-22", "currency": "JPY", "rate": "3.1784", "multiplier": 100, "rate_per_unit": "0.031784"},{"date": "2023-06-22", "currency": "KRW", "rate": "0.3484", "multiplier": 100, "rate_per_unit": "0.003484"},{"date": "2023-06-22", "currency": "MDL", "rate": "0.2523", "multiplier": 1, "rate_per_unit": "0.2523"},{"date": "2023-06-22", "currency": "MXN", "rate": "0.2636", "multiplier": 1, "rate_per_unit": "0.2636"},{"date": "2023-06-22", "currency": "NOK", "rate": "0.4291", "multiplier": 1, "rate_per_unit": "0.4291"},{"date": "2023-06-22", "currency": "NZD", "rate": "2.8045", "multiplier": 1, "rate_per_unit": "2.8045"},{"date": "2023-06-22", "currency": "PLN", "rate": "1.1199", "multiplier": 1, "rate_per_unit": "1.1199"},{"date": "2023-06-22", "currency": "RSD", "rate": "0.0423", "multiplier": 1, "rate_per_unit": "0.0423"},{"date": "2023-06-22", "currency": "RUB", "rate": "0.0540", "multiplier": 1, "rate_per_unit": "0.0540"},{"date": "2023-06-22", "currency": "SEK", "rate": "0.4230", "multiplier": 1, "rate_per_unit": "0.4230"},{"date": "2023-06-22", "currency": "THB", "rate": "0.1288", "multiplier": 1, "rate_per_unit": "0.1288"},{"date": "2023-06-22", "currency": "TRY", "rate": "0.1914", "multiplier": 1, "rate_per_unit": "0.1914"},{"date": "2023-06-22", "currency": "UAH", "rate": "0.1222", "multiplier": 1, "rate_per_unit": "0.1222"},{"date": "2023-06-22", "currency": "XAU", "rate": "279.7888", "multiplier": 1, "rate_per_unit": "279.7888"},{"date": "2023-06-22", "currency": "XDR", "rate": "6.0486", "multiplier": 1, "rate_per_unit": "6.0486"},{"date": "2023-06-22", "currency": "ZAR", "rate": "0.2460", "multiplier": 1, "rate_per_unit": "0.2460"},{"date": "2023-06-23", "currency": "EUR", "rate": "4.9561", "multiplier": 1, "rate_per_unit": "4.9561"},{"date": "2023-06-23", "currency": "USD", "rate": "4.5645", "multiplier": 1, "rate_per_unit": "4.5645"},{"date": "2023-06-23", "currency": "GBP", "rate": "5.8027", "multiplier": 1, "rate_per_unit": "5.8027"},{"date": "2023-06-23", "currency": "CHF", "rate": "5.0741", "multiplier": 1, "rate_per_unit": "5.0741"},{"date": "2023-06-23", "currency": "AED", "rate": "1.2427", "multiplier": 1, "rate_per_unit": "1.2427"},{"date": "2023-06-23", "currency": "AUD", "rate": "3.0545", "multiplier": 1, "rate_per_unit": "3.0545"},{"date": "2023-06-23", "currency": "BGN", "rate": "2.5341", "multiplier": 1, "rate_per_unit": "2.5341"},{"date": "2023-06-23", "currency": "BRL", "rate": "0.9562", "multiplier": 1, "rate_per_unit": "0.9562"},{"date": "2023-06-23", "currency": "CAD", "rate": "3.4565", "multiplier": 1, "rate_per_unit": "3.4565"},{"date": "2023-06-23", "currency": "CNY", "rate": "0.6358", "multiplier": 1, "rate_per_unit": "0.6358"},{"date": "2023-06-23", "currency": "CZK", "rate": "0.2093", "multiplier": 1, "rate_per_unit": "0.2093"},{"date": "2023-06-23", "currency": "DKK", "rate": "0.6654", "multiplier": 1, "rate_per_unit": "0.6654"},{"date": "2023-06-23", "currency": "EGP", "rate": "0.1476", "multiplier": 1, "rate_per_unit": "0.1476"},{"date": "2023-06-23", "currency": "HUF", "rate": "1.3396", "multiplier": 100, "rate_per_unit": "0.013396"},{"date": "2023-06-23", "currency": "INR", "rate": "0.0556", "multiplier": 1, "rate_per_unit": "0.0556"},{"date": "2023-06-23", "currency": "JPY", "rate": "3.1886", "multiplier": 100, "rate_per_unit": "0.031886"},{"date": "2023-06-23", "currency": "KRW", "rate": "0.3483", "multiplier": 100, "rate_per_unit": "0.003483"},{"date": "2023-06-23", "currency": "MDL", "rate": "0.2496", "multiplier": 1, "rate_per_unit": "0.2496"},{"date": "2023-06-23", "currency": "MXN", "rate": "0.2648", "multiplier": 1, "rate_per_unit": "0.2648"},{"date": "2023-06-23", "currency": "NOK", "rate": "0.4201", "multiplier": 1, "rate_per_unit": "0.4201"},{"date": "2023-06-23", "currency": "NZD", "rate": "2.7989", "multiplier": 1, "rate_per_unit": "2.7989"},{"date": "2023-06-23", "currency": "PLN", "rate": "1.1169", "multiplier": 1, "rate_per_unit": "1.1169"},{"date": "2023-06-23", "currency": "RSD", "rate": "0.0423", "multiplier": 1, "rate_per_unit": "0.0423"},{"date": "2023-06-23", "currency": "RUB", "rate": "0.0544", "multiplier": 1, "rate_per_unit": "0.0544"},{"date": "2023-06-23", "currency": "SEK", "rate": "0.4240", "multiplier": 1, "rate_per_unit": "0.4240"},{"date": "2023-06-23", "currency": "THB", "rate": "0.1296", "multiplier": 1, "rate_per_unit": "0.1296"},{"date": "2023-06-23", "currency": "TRY", "rate": "0.1796", "multiplier": 1, "rate_per_unit": "0.1796"},{"date": "2023-06-23", "currency": "UAH", "rate": "0.1236", "multiplier": 1, "rate_per_unit": "0.1236"},{"date": "2023-06-23", "currency": "XAU", "rate": "281.6072", "multiplier": 1, "rate_per_unit": "281.6072"},{"date": "2023-06-23", "currency": "XDR", "rate": "6.0885", "multiplier": 1, "rate_per_unit": "6.0885"},{"date": "2023-06-23", "currency": "ZAR", "rate": "0.2447", "multiplier": 1, "rate_per_unit": "0.2447"},{"date": "2023-06-26", "currency": "EUR", "rate": "4.9556", "multiplier": 1, "rate_per_unit": "4.9556"},{"date": "2023-06-26", "currency": "USD", "rate": "4.5473", "multiplier": 1, "rate_per_unit": "4.5473"},{"date": "2023-06-26", "currency": "GBP", "rate": "5.7899", "multiplier": 1, "rate_per_unit": "5.7899"},{"date": "2023-06-26", "currency": "CHF", "rate": "5.0840", "multiplier": 1, "rate_per_unit": "5.0840"},{"date": "2023-06-26", "currency": "AED", "rate": "1.2380", "multiplier": 1, "rate_per_unit": "1.2380"},{"date": "2023-06-26", "currency": "AUD", "rate": "3.0341", "multiplier": 1, "rate_per_unit": "3.0341"},{"date": "2023-06-26", "currency": "BGN", "rate": "2.5337", "multiplier": 1, "rate_per_unit": "2.5337"},{"date": "2023-06-26", "currency": "BRL", "rate": "0.9499", "multiplier": 1, "rate_per_unit": "0.9499"},{"date": "2023-06-26", "currency": "CAD", "rate": "3.4530", "multiplier": 1, "rate_per_unit": "3.4530"},{"date": "2023-06-26", "currency": "CNY", "rate": "0.6285", "multiplier": 1, "rate_per_unit": "0.6285"},{"date": "2023-06-26", "currency": "CZK", "rate": "0.2095", "multiplier": 1, "rate_per_unit": "0.2095"},{"date": "2023-06-26", "currency": "DKK", "rate": "0.6656", "multiplier": 1, "rate_per_unit": "0.6656"},{"date": "2023-06-26", "currency": "EGP", "rate": "0.1472", "multiplier": 1, "rate_per_unit": "0.1472"},{"date": "2023-06-26", "currency": "HUF", "rate": "1.3416", "multiplier": 100, "rate_per_unit": "0.013416"},{"date": "2023-06-26", "currency": "INR", "rate": "0.0554", "multiplier": 1, "rate_per_unit": "0.0554"},{"date": "2023-06-26", "currency": "JPY", "rate": "3.1751", "multiplier": 100, "rate_per_unit": "0.031751"},{"date": "2023-06-26", "currency": "KRW", "rate": "0.3477", "multiplier": 100, "rate_per_unit": "0.003477"},{"date": "2023-06-26", "currency": "MDL", "rate": "0.2521", "multiplier": 1, "rate_per_unit": "0.2521"},{"date": "2023-06-26", "currency": "MXN", "rate": "0.2656", "multiplier": 1, "rate_per_unit": "0.2656"},{"date": "2023-06-26", "currency": "NOK", "rate": "0.4216", "multiplier": 1, "rate_per_unit": "0.4216"},{"date": "2023-06-26", "currency": "NZD", "rate": "2.8013", "multiplier": 1, "rate_per_unit": "2.8013"},{"date": "2023-06-26", "currency": "PLN", "rate": "1.1168", "multiplier": 1, "rate_per_unit": "1.1168"},{"date": "2023-06-26", "currency": "RSD", "rate": "0.0423", "multiplier": 1, "rate_per_unit": "0.0423"},{"date": "2023-06-26", "currency": "RUB", "rate": "0.0537", "multiplier": 1, "rate_per_unit": "0.0537"},{"date": "2023-06-26", "currency": "SEK", "rate": "0.4244", "multiplier": 1, "rate_per_unit": "0.4244"},{"date": "2023-06-26", "currency": "THB", "rate": "0.1292", "multiplier": 1, "rate_per_unit": "0.1292"},{"date": "2023-06-26", "currency": "TRY", "rate": "0.1760", "multiplier": 1, "rate_per_unit": "0.1760"},{"date": "2023-06-26", "currency": "UAH", "rate": "0.1231", "multiplier": 1, "rate_per_unit": "0.1231"},{"date": "2023-06-26", "currency": "XAU", "rate": "282.1301", "multiplier": 1, "rate_per_unit": "282.1301"},{"date": "2023-06-26", "currency": "XDR", "rate": "6.0675", "multiplier": 1, "rate_per_unit": "6.0675"},{"date": "2023-06-26", "currency": "ZAR", "rate": "0.2446", "multiplier": 1, "rate_per_unit": "0.2446"},{"date": "2023-06-27", "currency": "EUR", "rate": "4.9630", "multiplier": 1, "rate_per_unit": "4.9630"},{"date": "2023-06-27", "currency": "USD", "rate": "4.5361", "multiplier": 1, "rate_per_unit": "4.5361"},{"date": "2023-06-27", "currency": "GBP", "rate": "5.7686", "multiplier": 1, "rate_per_unit": "5.7686"},{"date": "2023-06-27", "currency": "CHF", "rate": "5.0687", "multiplier": 1, "rate_per_unit": "5.0687"},{"date": "2023-06-27", "currency": "AED", "rate": "1.2350", "multiplier": 1, "rate_per_unit": "1.2350"},{"date": "2023-06-27", "currency": "AUD", "rate": "3.0352", "multiplier": 1, "rate_per_unit": "3.0352"},{"date": "2023-06-27", "currency": "BGN", "rate": "2.5376", "multiplier": 1, "rate_per_unit": "2.5376"},{"date": "2023-06-27", "currency": "BRL", "rate": "0.9512", "multiplier": 1, "rate_per_unit": "0.9512"},{"date": "2023-06-27", "currency": "CAD", "rate": "3.4512", "multiplier": 1, "rate_per_unit": "3.4512"},{"date": "2023-06-27", "currency": "CNY", "rate": "0.6283", "multiplier": 1, "rate_per_unit": "0.6283"},{"date": "2023-06-27", "currency": "CZK", "rate": "0.2102", "multiplier": 1, "rate_per_unit": "0.2102"},{"date": "2023-06-27", "currency": "DKK", "rate": "0.6664", "multiplier": 1, "rate_per_unit": "0.6664"},{"date": "2023-06-27", "currency": "EGP", "rate": "0.1468", "multiplier": 1, "rate_per_unit": "0.1468"},{"date": "2023-06-27", "currency": "HUF", "rate": "1.3454", "multiplier": 100, "rate_per_unit": "0.013454"},{"date": "2023-06-27", "currency": "INR", "rate": "0.0553", "multiplier": 1, "rate_per_unit": "0.0553"},{"date": "2023-06-27", "currency": "JPY", "rate": "3.1538", "multiplier": 100, "rate_per_unit": "0.031538"},{"date": "2023-06-27", "currency": "KRW", "rate": "0.3482", "multiplier": 100, "rate_per_unit": "0.003482"},{"date": "2023-06-27", "currency": "MDL", "rate": "0.2507", "multiplier": 1, "rate_per_unit": "0.2507"},{"date": "2023-06-27", "currency": "MXN", "rate": "0.2652", "multiplier": 1, "rate_per_unit": "0.2652"},{"date": "2023-06-27", "currency": "NOK", "rate": "0.4219", "multiplier": 1, "rate_per_unit": "0.4219"},{"date": "2023-06-27", "currency": "NZD", "rate": "2.8021", "multiplier": 1, "rate_per_unit": "2.8021"},{"date": "2023-06-27", "currency": "PLN", "rate": "1.1208", "multiplier": 1, "rate_per_unit": "1.1208"},{"date": "2023-06-27", "currency": "RSD", "rate": "0.0423", "multiplier": 1, "rate_per_unit": "0.0423"},{"date": "2023-06-27", "currency": "RUB", "rate": "0.0534", "multiplier": 1, "rate_per_unit": "0.0534"},{"date": "2023-06-27", "currency": "SEK", "rate": "0.4230", "multiplier": 1, "rate_per_unit": "0.4230"},{"date": "2023-06-27", "currency": "THB", "rate": "0.1286", "multiplier": 1, "rate_per_unit": "0.1286"},{"date": "2023-06-27", "currency": "TRY", "rate": "0.1742", "multiplier": 1, "rate_per_unit": "0.1742"},{"date": "2023-06-27", "currency": "UAH", "rate": "0.1228", "multiplier": 1, "rate_per_unit": "0.1228"},{"date": "2023-06-27", "currency": "XAU", "rate": "280.6725", "multiplier": 1, "rate_per_unit": "280.6725"},{"date": "2023-06-27", "currency": "XDR", "rate": "6.0591", "multiplier": 1, "rate_per_unit": "6.0591"},{"date": "2023-06-27", "currency": "ZAR", "rate": "0.2456", "multiplier": 1, "rate_per_unit": "0.2456"},{"date": "2023-06-28", "currency": "EUR", "rate": "4.9583", "multiplier": 1, "rate_per_unit": "4.9583"},{"date": "2023-06-28", "currency": "USD", "rate": "4.5277", "multiplier": 1, "rate_per_unit": "4.5277"},{"date": "2023-06-28", "currency": "GBP", "rate": "5.7514", "multiplier": 1, "rate_per_unit": "5.7514"},{"date": "2023-06-28", "currency": "CHF", "rate": "5.0561", "multiplier": 1, "rate_per_unit": "5.0561"},{"date": "2023-06-28", "currency": "AED", "rate": "1.2327", "multiplier": 1, "rate_per_unit": "1.2327"},{"date": "2023-06-28", "currency": "AUD", "rate": "3.0053", "multiplier": 1, "rate_per_unit": "3.0053"},{"date": "2023-06-28", "currency": "BGN", "rate": "2.5351", "multiplier": 1, "rate_per_unit": "2.5351"},{"date": "2023-06-28", "currency": "BRL", "rate": "0.9409", "multiplier": 1, "rate_per_unit": "0.9409"},{"date": "2023-06-28", "currency": "CAD", "rate": "3.4246", "multiplier": 1, "rate_per_unit": "3.4246"},{"date": "2023-06-28", "currency": "CNY", "rate": "0.6250", "multiplier": 1, "rate_per_unit": "0.6250"},{"date": "2023-06-28", "currency": "CZK", "rate": "0.2095", "multiplier": 1, "rate_per_unit": "0.2095"},{"date": "2023-06-28", "currency": "DKK", "rate": "0.6658", "multiplier": 1, "rate_per_unit": "0.6658"},{"date": "2023-06-28", "currency": "EGP", "rate": "0.1465", "multiplier": 1, "rate_per_unit": "0.1465"},{"date": "2023-06-28", "currency": "HUF", "rate": "1.3377", "multiplier": 100, "rate_per_unit": "0.013377"},{"date": "2023-06-28", "currency": "INR", "rate": "0.0552", "multiplier": 1, "rate_per_unit": "0.0552"},{"date": "2023-06-28", "currency": "JPY", "rate": "3.1440", "multiplier": 100, "rate_per_unit": "0.03144"},{"date": "2023-06-28", "currency": "KRW", "rate": "0.3460", "multiplier": 100, "rate_per_unit": "0.00346"},{"date": "2023-06-28", "currency": "MDL", "rate": "0.2488", "multiplier": 1, "rate_per_unit": "0.2488"},{"date": "2023-06-28", "currency": "MXN", "rate": "0.2656", "multiplier": 1, "rate_per_unit": "0.2656"},{"date": "2023-06-28", "currency": "NOK", "rate": "0.4205", "multiplier": 1, "rate_per_unit": "0.4205"},{"date": "2023-06-28", "currency": "NZD", "rate": "2.7588", "multiplier": 1, "rate_per_unit": "2.7588"},{"date": "2023-06-28", "currency": "PLN", "rate": "1.1114", "multiplier": 1, "rate_per_unit": "1.1114"},{"date": "2023-06-28", "currency": "RSD", "rate": "0.0423", "multiplier": 1, "rate_per_unit": "0.0423"},{"date": "2023-06-28", "currency": "RUB", "rate": "0.0526", "multiplier": 1, "rate_per_unit": "0.0526"},{"date": "2023-06-28", "currency": "SEK", "rate": "0.4215", "multiplier": 1, "rate_per_unit": "0.4215"},{"date": "2023-06-28", "currency": "THB", "rate": "0.1273", "multiplier": 1, "rate_per_unit": "0.1273"},{"date": "2023-06-28", "currency": "TRY", "rate": "0.1740", "multiplier": 1, "rate_per_unit": "0.1740"},{"date": "2023-06-28", "currency": "UAH", "rate": "0.1226", "multiplier": 1, "rate_per_unit": "0.1226"},{"date": "2023-06-28", "currency": "XAU", "rate": "277.6855", "multiplier": 1, "rate_per_unit": "277.6855"},{"date": "2023-06-28", "currency": "XDR", "rate": "6.0461", "multiplier": 1, "rate_per_unit": "6.0461"},{"date": "2023-06-28", "currency": "ZAR", "rate": "0.2432", "multiplier": 1, "rate_per_unit": "0.2432"},{"date": "2023-06-29", "currency": "EUR", "rate": "4.9644", "multiplier": 1, "rate_per_unit": "4.9644"},{"date": "2023-06-29", "currency": "USD", "rate": "4.5478", "multiplier": 1, "rate_per_unit": "4.5478"},{"date": "2023-06-29", "currency": "GBP", "rate": "5.7505", "multiplier": 1, "rate_per_unit": "5.7505"},{"date": "2023-06-29", "currency": "CHF", "rate": "5.0727", "multiplier": 1, "rate_per_unit": "5.0727"},{"date": "2023-06-29", "currency": "AED", "rate": "1.2382", "multiplier": 1, "rate_per_unit": "1.2382"},{"date": "2023-06-29", "currency": "AUD", "rate": "3.0078", "multiplier": 1, "rate_per_unit": "3.0078"},{"date": "2023-06-29", "currency": "BGN", "rate": "2.5383", "multiplier": 1, "rate_per_unit": "2.5383"},{"date": "2023-06-29", "currency": "BRL", "rate": "0.9373", "multiplier": 1, "rate_per_unit": "0.9373"},{"date": "2023-06-29", "currency": "CAD", "rate": "3.4272", "multiplier": 1, "rate_per_unit": "3.4272"},{"date": "2023-06-29", "currency": "CNY", "rate": "0.6279", "multiplier": 1, "rate_per_unit": "0.6279"},{"date": "2023-06-29", "currency": "CZK", "rate": "0.2096", "multiplier": 1, "rate_per_unit": "0.2096"},{"date": "2023-06-29", "currency": "DKK", "rate": "0.6666", "multiplier": 1, "rate_per_unit": "0.6666"},{"date": "2023-06-29", "currency": "EGP", "rate": "0.1472", "multiplier": 1, "rate_per_unit": "0.1472"},{"date": "2023-06-29", "currency": "HUF", "rate": "1.3384", "multiplier": 100, "rate_per_unit": "0.013384"},{"date": "2023-06-29", "currency": "INR", "rate": "0.0554", "multiplier": 1, "rate_per_unit": "0.0554"},{"date": "2023-06-29", "currency": "JPY", "rate": "3.1498", "multiplier": 100, "rate_per_unit": "0.031498"},{"date": "2023-06-29", "currency": "KRW", "rate": "0.3455", "multiplier": 100, "rate_per_unit": "0.003455"},{"date": "2023-06-29", "currency": "MDL", "rate": "0.2483", "multiplier": 1, "rate_per_unit": "0.2483"},{"date": "2023-06-29", "currency": "MXN", "rate": "0.2663", "multiplier": 1, "rate_per_unit": "0.2663"},{"date": "2023-06-29", "currency": "NOK", "rate": "0.4216", "multiplier": 1, "rate_per_unit": "0.4216"},{"date": "2023-06-29", "currency": "NZD", "rate": "2.7621", "multiplier": 1, "rate_per_unit": "2.7621"},{"date": "2023-06-29", "currency": "PLN", "rate": "1.1141", "multiplier": 1, "rate_per_unit": "1.1141"},{"date": "2023-06-29", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2023-06-29", "currency": "RUB", "rate": "0.0523", "multiplier": 1, "rate_per_unit": "0.0523"},{"date": "2023-06-29", "currency": "SEK", "rate": "0.4209", "multiplier": 1, "rate_per_unit": "0.4209"},{"date": "2023-06-29", "currency": "THB", "rate": "0.1276", "multiplier": 1, "rate_per_unit": "0.1276"},{"date": "2023-06-29", "currency": "TRY", "rate": "0.1745", "multiplier": 1, "rate_per_unit": "0.1745"},{"date": "2023-06-29", "currency": "UAH", "rate": "0.1232", "multiplier": 1, "rate_per_unit": "0.1232"},{"date": "2023-06-29", "currency": "XAU", "rate": "278.5730", "multiplier": 1, "rate_per_unit": "278.5730"},{"date": "2023-06-29", "currency": "XDR", "rate": "6.0639", "multiplier": 1, "rate_per_unit": "6.0639"},{"date": "2023-06-29", "currency": "ZAR", "rate": "0.2434", "multiplier": 1, "rate_per_unit": "0.2434"},{"date": "2023-06-30", "currency": "EUR", "rate": "4.9634", "multiplier": 1, "rate_per_unit": "4.9634"},{"date": "2023-06-30", "currency": "USD", "rate": "4.5750", "multiplier": 1, "rate_per_unit": "4.5750"},{"date": "2023-06-30", "currency": "GBP", "rate": "5.7822", "multiplier": 1, "rate_per_unit": "5.7822"},{"date": "2023-06-30", "currency": "CHF", "rate": "5.0769", "multiplier": 1, "rate_per_unit": "5.0769"},{"date": "2023-06-30", "currency": "AED", "rate": "1.2456", "multiplier": 1, "rate_per_unit": "1.2456"},{"date": "2023-06-30", "currency": "AUD", "rate": "3.0299", "multiplier": 1, "rate_per_unit": "3.0299"},{"date": "2023-06-30", "currency": "BGN", "rate": "2.5377", "multiplier": 1, "rate_per_unit": "2.5377"},{"date": "2023-06-30", "currency": "BRL", "rate": "0.9420", "multiplier": 1, "rate_per_unit": "0.9420"},{"date": "2023-06-30", "currency": "CAD", "rate": "3.4515", "multiplier": 1, "rate_per_unit": "3.4515"},{"date": "2023-06-30", "currency": "CNY", "rate": "0.6299", "multiplier": 1, "rate_per_unit": "0.6299"},{"date": "2023-06-30", "currency": "CZK", "rate": "0.2090", "multiplier": 1, "rate_per_unit": "0.2090"},{"date": "2023-06-30", "currency": "DKK", "rate": "0.6665", "multiplier": 1, "rate_per_unit": "0.6665"},{"date": "2023-06-30", "currency": "EGP", "rate": "0.1481", "multiplier": 1, "rate_per_unit": "0.1481"},{"date": "2023-06-30", "currency": "HUF", "rate": "1.3371", "multiplier": 100, "rate_per_unit": "0.013371"},{"date": "2023-06-30", "currency": "INR", "rate": "0.0558", "multiplier": 1, "rate_per_unit": "0.0558"},{"date": "2023-06-30", "currency": "JPY", "rate": "3.1614", "multiplier": 100, "rate_per_unit": "0.031614"},{"date": "2023-06-30", "currency": "KRW", "rate": "0.3460", "multiplier": 100, "rate_per_unit": "0.00346"},{"date": "2023-06-30", "currency": "MDL", "rate": "0.2486", "multiplier": 1, "rate_per_unit": "0.2486"},{"date": "2023-06-30", "currency": "MXN", "rate": "0.2680", "multiplier": 1, "rate_per_unit": "0.2680"},{"date": "2023-06-30", "currency": "NOK", "rate": "0.4257", "multiplier": 1, "rate_per_unit": "0.4257"},{"date": "2023-06-30", "currency": "NZD", "rate": "2.7829", "multiplier": 1, "rate_per_unit": "2.7829"},{"date": "2023-06-30", "currency": "PLN", "rate": "1.1154", "multiplier": 1, "rate_per_unit": "1.1154"},{"date": "2023-06-30", "currency": "RSD", "rate": "0.0423", "multiplier": 1, "rate_per_unit": "0.0423"},{"date": "2023-06-30", "currency": "RUB", "rate": "0.0519", "multiplier": 1, "rate_per_unit": "0.0519"},{"date": "2023-06-30", "currency": "SEK", "rate": "0.4206", "multiplier": 1, "rate_per_unit": "0.4206"},{"date": "2023-06-30", "currency": "THB", "rate": "0.1291", "multiplier": 1, "rate_per_unit": "0.1291"},{"date": "2023-06-30", "currency": "TRY", "rate": "0.1755", "multiplier": 1, "rate_per_unit": "0.1755"},{"date": "2023-06-30", "currency": "UAH", "rate": "0.1239", "multiplier": 1, "rate_per_unit": "0.1239"},{"date": "2023-06-30", "currency": "XAU", "rate": "280.1310", "multiplier": 1, "rate_per_unit": "280.1310"},{"date": "2023-06-30", "currency": "XDR", "rate": "6.0855", "multiplier": 1, "rate_per_unit": "6.0855"},{"date": "2023-06-30", "currency": "ZAR", "rate": "0.2415", "multiplier": 1, "rate_per_unit": "0.2415"},{"date": "2023-07-03", "currency": "EUR", "rate": "4.9517", "multiplier": 1, "rate_per_unit": "4.9517"},{"date": "2023-07-03", "currency": "USD", "rate": "4.5495", "multiplier": 1, "rate_per_unit": "4.5495"},{"date": "2023-07-03", "currency": "GBP", "rate": "5.7652", "multiplier": 1, "rate_per_unit": "5.7652"},{"date": "2023-07-03", "currency": "CHF", "rate": "5.0551", "multiplier": 1, "rate_per_unit": "5.0551"},{"date": "2023-07-03", "currency": "AED", "rate": "1.2387", "multiplier": 1, "rate_per_unit": "1.2387"},{"date": "2023-07-03", "currency": "AUD", "rate": "3.0274", "multiplier": 1, "rate_per_unit": "3.0274"},{"date": "2023-07-03", "currency": "BGN", "rate": "2.5317", "multiplier": 1, "rate_per_unit": "2.5317"},{"date": "2023-07-03", "currency": "BRL", "rate": "0.9506", "multiplier": 1, "rate_per_unit": "0.9506"},{"date": "2023-07-03", "currency": "CAD", "rate": "3.4303", "multiplier": 1, "rate_per_unit": "3.4303"},{"date": "2023-07-03", "currency": "CNY", "rate": "0.6279", "multiplier": 1, "rate_per_unit": "0.6279"},{"date": "2023-07-03", "currency": "CZK", "rate": "0.2086", "multiplier": 1, "rate_per_unit": "0.2086"},{"date": "2023-07-03", "currency": "DKK", "rate": "0.6649", "multiplier": 1, "rate_per_unit": "0.6649"},{"date": "2023-07-03", "currency": "EGP", "rate": "0.1472", "multiplier": 1, "rate_per_unit": "0.1472"},{"date": "2023-07-03", "currency": "HUF", "rate": "1.3246", "multiplier": 100, "rate_per_unit": "0.013246"},{"date": "2023-07-03", "currency": "INR", "rate": "0.0555", "multiplier": 1, "rate_per_unit": "0.0555"},{"date": "2023-07-03", "currency": "JPY", "rate": "3.1473", "multiplier": 100, "rate_per_unit": "0.031473"},{"date": "2023-07-03", "currency": "KRW", "rate": "0.3483", "multiplier": 100, "rate_per_unit": "0.003483"},{"date": "2023-07-03", "currency": "MDL", "rate": "0.2493", "multiplier": 1, "rate_per_unit": "0.2493"},{"date": "2023-07-03", "currency": "MXN", "rate": "0.2659", "multiplier": 1, "rate_per_unit": "0.2659"},{"date": "2023-07-03", "currency": "NOK", "rate": "0.4235", "multiplier": 1, "rate_per_unit": "0.4235"},{"date": "2023-07-03", "currency": "NZD", "rate": "2.7965", "multiplier": 1, "rate_per_unit": "2.7965"},{"date": "2023-07-03", "currency": "PLN", "rate": "1.1171", "multiplier": 1, "rate_per_unit": "1.1171"},{"date": "2023-07-03", "currency": "RSD", "rate": "0.0423", "multiplier": 1, "rate_per_unit": "0.0423"},{"date": "2023-07-03", "currency": "RUB", "rate": "0.0512", "multiplier": 1, "rate_per_unit": "0.0512"},{"date": "2023-07-03", "currency": "SEK", "rate": "0.4197", "multiplier": 1, "rate_per_unit": "0.4197"},{"date": "2023-07-03", "currency": "THB", "rate": "0.1292", "multiplier": 1, "rate_per_unit": "0.1292"},{"date": "2023-07-03", "currency": "TRY", "rate": "0.1747", "multiplier": 1, "rate_per_unit": "0.1747"},{"date": "2023-07-03", "currency": "UAH", "rate": "0.1232", "multiplier": 1, "rate_per_unit": "0.1232"},{"date": "2023-07-03", "currency": "XAU", "rate": "279.8520", "multiplier": 1, "rate_per_unit": "279.8520"},{"date": "2023-07-03", "currency": "XDR", "rate": "6.0609", "multiplier": 1, "rate_per_unit": "6.0609"},{"date": "2023-07-03", "currency": "ZAR", "rate": "0.2427", "multiplier": 1, "rate_per_unit": "0.2427"},{"date": "2023-07-04", "currency": "EUR", "rate": "4.9503", "multiplier": 1, "rate_per_unit": "4.9503"},{"date": "2023-07-04", "currency": "USD", "rate": "4.5426", "multiplier": 1, "rate_per_unit": "4.5426"},{"date": "2023-07-04", "currency": "GBP", "rate": "5.7676", "multiplier": 1, "rate_per_unit": "5.7676"},{"date": "2023-07-04", "currency": "CHF", "rate": "5.0733", "multiplier": 1, "rate_per_unit": "5.0733"},{"date": "2023-07-04", "currency": "AED", "rate": "1.2367", "multiplier": 1, "rate_per_unit": "1.2367"},{"date": "2023-07-04", "currency": "AUD", "rate": "3.0367", "multiplier": 1, "rate_per_unit": "3.0367"},{"date": "2023-07-04", "currency": "BGN", "rate": "2.5310", "multiplier": 1, "rate_per_unit": "2.5310"},{"date": "2023-07-04", "currency": "BRL", "rate": "0.9448", "multiplier": 1, "rate_per_unit": "0.9448"},{"date": "2023-07-04", "currency": "CAD", "rate": "3.4321", "multiplier": 1, "rate_per_unit": "3.4321"},{"date": "2023-07-04", "currency": "CNY", "rate": "0.6293", "multiplier": 1, "rate_per_unit": "0.6293"},{"date": "2023-07-04", "currency": "CZK", "rate": "0.2086", "multiplier": 1, "rate_per_unit": "0.2086"},{"date": "2023-07-04", "currency": "DKK", "rate": "0.6647", "multiplier": 1, "rate_per_unit": "0.6647"},{"date": "2023-07-04", "currency": "EGP", "rate": "0.1469", "multiplier": 1, "rate_per_unit": "0.1469"},{"date": "2023-07-04", "currency": "HUF", "rate": "1.3193", "multiplier": 100, "rate_per_unit": "0.013193"},{"date": "2023-07-04", "currency": "INR", "rate": "0.0554", "multiplier": 1, "rate_per_unit": "0.0554"},{"date": "2023-07-04", "currency": "JPY", "rate": "3.1462", "multiplier": 100, "rate_per_unit": "0.031462"},{"date": "2023-07-04", "currency": "KRW", "rate": "0.3495", "multiplier": 100, "rate_per_unit": "0.003495"},{"date": "2023-07-04", "currency": "MDL", "rate": "0.2475", "multiplier": 1, "rate_per_unit": "0.2475"},{"date": "2023-07-04", "currency": "MXN", "rate": "0.2669", "multiplier": 1, "rate_per_unit": "0.2669"},{"date": "2023-07-04", "currency": "NOK", "rate": "0.4261", "multiplier": 1, "rate_per_unit": "0.4261"},{"date": "2023-07-04", "currency": "NZD", "rate": "2.8076", "multiplier": 1, "rate_per_unit": "2.8076"},{"date": "2023-07-04", "currency": "PLN", "rate": "1.1189", "multiplier": 1, "rate_per_unit": "1.1189"},{"date": "2023-07-04", "currency": "RSD", "rate": "0.0422", "multiplier": 1, "rate_per_unit": "0.0422"},{"date": "2023-07-04", "currency": "RUB", "rate": "0.0507", "multiplier": 1, "rate_per_unit": "0.0507"},{"date": "2023-07-04", "currency": "SEK", "rate": "0.4196", "multiplier": 1, "rate_per_unit": "0.4196"},{"date": "2023-07-04", "currency": "THB", "rate": "0.1302", "multiplier": 1, "rate_per_unit": "0.1302"},{"date": "2023-07-04", "currency": "TRY", "rate": "0.1743", "multiplier": 1, "rate_per_unit": "0.1743"},{"date": "2023-07-04", "currency": "UAH", "rate": "0.1230", "multiplier": 1, "rate_per_unit": "0.1230"},{"date": "2023-07-04", "currency": "XAU", "rate": "281.8673", "multiplier": 1, "rate_per_unit": "281.8673"},{"date": "2023-07-04", "currency": "XDR", "rate": "6.0581", "multiplier": 1, "rate_per_unit": "6.0581"},{"date": "2023-07-04", "currency": "ZAR", "rate": "0.2428", "multiplier": 1, "rate_per_unit": "0.2428"},{"date": "2023-07-05", "currency": "EUR", "rate": "4.9473", "multiplier": 1, "rate_per_unit": "4.9473"},{"date": "2023-07-05", "currency": "USD", "rate": "4.5415", "multiplier": 1, "rate_per_unit": "4.5415"},{"date": "2023-07-05", "currency": "GBP", "rate": "5.7731", "multiplier": 1, "rate_per_unit": "5.7731"},{"date": "2023-07-05", "currency": "CHF", "rate": "5.0557", "multiplier": 1, "rate_per_unit": "5.0557"},{"date": "2023-07-05", "currency": "AED", "rate": "1.2364", "multiplier": 1, "rate_per_unit": "1.2364"},{"date": "2023-07-05", "currency": "AUD", "rate": "3.0321", "multiplier": 1, "rate_per_unit": "3.0321"},{"date": "2023-07-05", "currency": "BGN", "rate": "2.5295", "multiplier": 1, "rate_per_unit": "2.5295"},{"date": "2023-07-05", "currency": "BRL", "rate": "0.9380", "multiplier": 1, "rate_per_unit": "0.9380"},{"date": "2023-07-05", "currency": "CAD", "rate": "3.4230", "multiplier": 1, "rate_per_unit": "3.4230"},{"date": "2023-07-05", "currency": "CNY", "rate": "0.6270", "multiplier": 1, "rate_per_unit": "0.6270"},{"date": "2023-07-05", "currency": "CZK", "rate": "0.2081", "multiplier": 1, "rate_per_unit": "0.2081"},{"date": "2023-07-05", "currency": "DKK", "rate": "0.6643", "multiplier": 1, "rate_per_unit": "0.6643"},{"date": "2023-07-05", "currency": "EGP", "rate": "0.1467", "multiplier": 1, "rate_per_unit": "0.1467"},{"date": "2023-07-05", "currency": "HUF", "rate": "1.3102", "multiplier": 100, "rate_per_unit": "0.013102"},{"date": "2023-07-05", "currency": "INR", "rate": "0.0552", "multiplier": 1, "rate_per_unit": "0.0552"},{"date": "2023-07-05", "currency": "JPY", "rate": "3.1479", "multiplier": 100, "rate_per_unit": "0.031479"},{"date": "2023-07-05", "currency": "KRW", "rate": "0.3492", "multiplier": 100, "rate_per_unit": "0.003492"},{"date": "2023-07-05", "currency": "MDL", "rate": "0.2472", "multiplier": 1, "rate_per_unit": "0.2472"},{"date": "2023-07-05", "currency": "MXN", "rate": "0.2665", "multiplier": 1, "rate_per_unit": "0.2665"},{"date": "2023-07-05", "currency": "NOK", "rate": "0.4251", "multiplier": 1, "rate_per_unit": "0.4251"},{"date": "2023-07-05", "currency": "NZD", "rate": "2.8158", "multiplier": 1, "rate_per_unit": "2.8158"},{"date": "2023-07-05", "currency": "PLN", "rate": "1.1120", "multiplier": 1, "rate_per_unit": "1.1120"},{"date": "2023-07-05", "currency": "RSD", "rate": "0.0422", "multiplier": 1, "rate_per_unit": "0.0422"},{"date": "2023-07-05", "currency": "RUB", "rate": "0.0501", "multiplier": 1, "rate_per_unit": "0.0501"},{"date": "2023-07-05", "currency": "SEK", "rate": "0.4182", "multiplier": 1, "rate_per_unit": "0.4182"},{"date": "2023-07-05", "currency": "THB", "rate": "0.1303", "multiplier": 1, "rate_per_unit": "0.1303"},{"date": "2023-07-05", "currency": "TRY", "rate": "0.1741", "multiplier": 1, "rate_per_unit": "0.1741"},{"date": "2023-07-05", "currency": "UAH", "rate": "0.1230", "multiplier": 1, "rate_per_unit": "0.1230"},{"date": "2023-07-05", "currency": "XAU", "rate": "281.4778", "multiplier": 1, "rate_per_unit": "281.4778"},{"date": "2023-07-05", "currency": "XDR", "rate": "6.0545", "multiplier": 1, "rate_per_unit": "6.0545"},{"date": "2023-07-05", "currency": "ZAR", "rate": "0.2422", "multiplier": 1, "rate_per_unit": "0.2422"},{"date": "2023-07-06", "currency": "EUR", "rate": "4.9507", "multiplier": 1, "rate_per_unit": "4.9507"},{"date": "2023-07-06", "currency": "USD", "rate": "4.5570", "multiplier": 1, "rate_per_unit": "4.5570"},{"date": "2023-07-06", "currency": "GBP", "rate": "5.7998", "multiplier": 1, "rate_per_unit": "5.7998"},{"date": "2023-07-06", "currency": "CHF", "rate": "5.0763", "multiplier": 1, "rate_per_unit": "5.0763"},{"date": "2023-07-06", "currency": "AED", "rate": "1.2408", "multiplier": 1, "rate_per_unit": "1.2408"},{"date": "2023-07-06", "currency": "AUD", "rate": "3.0357", "multiplier": 1, "rate_per_unit": "3.0357"},{"date": "2023-07-06", "currency": "BGN", "rate": "2.5312", "multiplier": 1, "rate_per_unit": "2.5312"},{"date": "2023-07-06", "currency": "BRL", "rate": "0.9398", "multiplier": 1, "rate_per_unit": "0.9398"},{"date": "2023-07-06", "currency": "CAD", "rate": "3.4273", "multiplier": 1, "rate_per_unit": "3.4273"},{"date": "2023-07-06", "currency": "CNY", "rate": "0.6291", "multiplier": 1, "rate_per_unit": "0.6291"},{"date": "2023-07-06", "currency": "CZK", "rate": "0.2079", "multiplier": 1, "rate_per_unit": "0.2079"},{"date": "2023-07-06", "currency": "DKK", "rate": "0.6646", "multiplier": 1, "rate_per_unit": "0.6646"},{"date": "2023-07-06", "currency": "EGP", "rate": "0.1475", "multiplier": 1, "rate_per_unit": "0.1475"},{"date": "2023-07-06", "currency": "HUF", "rate": "1.2930", "multiplier": 100, "rate_per_unit": "0.01293"},{"date": "2023-07-06", "currency": "INR", "rate": "0.0553", "multiplier": 1, "rate_per_unit": "0.0553"},{"date": "2023-07-06", "currency": "JPY", "rate": "3.1622", "multiplier": 100, "rate_per_unit": "0.031622"},{"date": "2023-07-06", "currency": "KRW", "rate": "0.3494", "multiplier": 100, "rate_per_unit": "0.003494"},{"date": "2023-07-06", "currency": "MDL", "rate": "0.2476", "multiplier": 1, "rate_per_unit": "0.2476"},{"date": "2023-07-06", "currency": "MXN", "rate": "0.2671", "multiplier": 1, "rate_per_unit": "0.2671"},{"date": "2023-07-06", "currency": "NOK", "rate": "0.4247", "multiplier": 1, "rate_per_unit": "0.4247"},{"date": "2023-07-06", "currency": "NZD", "rate": "2.8207", "multiplier": 1, "rate_per_unit": "2.8207"},{"date": "2023-07-06", "currency": "PLN", "rate": "1.1051", "multiplier": 1, "rate_per_unit": "1.1051"},{"date": "2023-07-06", "currency": "RSD", "rate": "0.0422", "multiplier": 1, "rate_per_unit": "0.0422"},{"date": "2023-07-06", "currency": "RUB", "rate": "0.0492", "multiplier": 1, "rate_per_unit": "0.0492"},{"date": "2023-07-06", "currency": "SEK", "rate": "0.4151", "multiplier": 1, "rate_per_unit": "0.4151"},{"date": "2023-07-06", "currency": "THB", "rate": "0.1299", "multiplier": 1, "rate_per_unit": "0.1299"},{"date": "2023-07-06", "currency": "TRY", "rate": "0.1746", "multiplier": 1, "rate_per_unit": "0.1746"},{"date": "2023-07-06", "currency": "UAH", "rate": "0.1234", "multiplier": 1, "rate_per_unit": "0.1234"},{"date": "2023-07-06", "currency": "XAU", "rate": "280.8698", "multiplier": 1, "rate_per_unit": "280.8698"},{"date": "2023-07-06", "currency": "XDR", "rate": "6.0710", "multiplier": 1, "rate_per_unit": "6.0710"},{"date": "2023-07-06", "currency": "ZAR", "rate": "0.2404", "multiplier": 1, "rate_per_unit": "0.2404"},{"date": "2023-07-07", "currency": "EUR", "rate": "4.9540", "multiplier": 1, "rate_per_unit": "4.9540"},{"date": "2023-07-07", "currency": "USD", "rate": "4.5510", "multiplier": 1, "rate_per_unit": "4.5510"},{"date": "2023-07-07", "currency": "GBP", "rate": "5.8033", "multiplier": 1, "rate_per_unit": "5.8033"},{"date": "2023-07-07", "currency": "CHF", "rate": "5.0829", "multiplier": 1, "rate_per_unit": "5.0829"},{"date": "2023-07-07", "currency": "AED", "rate": "1.2390", "multiplier": 1, "rate_per_unit": "1.2390"},{"date": "2023-07-07", "currency": "AUD", "rate": "3.0230", "multiplier": 1, "rate_per_unit": "3.0230"},{"date": "2023-07-07", "currency": "BGN", "rate": "2.5329", "multiplier": 1, "rate_per_unit": "2.5329"},{"date": "2023-07-07", "currency": "BRL", "rate": "0.9250", "multiplier": 1, "rate_per_unit": "0.9250"},{"date": "2023-07-07", "currency": "CAD", "rate": "3.4045", "multiplier": 1, "rate_per_unit": "3.4045"},{"date": "2023-07-07", "currency": "CNY", "rate": "0.6290", "multiplier": 1, "rate_per_unit": "0.6290"},{"date": "2023-07-07", "currency": "CZK", "rate": "0.2070", "multiplier": 1, "rate_per_unit": "0.2070"},{"date": "2023-07-07", "currency": "DKK", "rate": "0.6648", "multiplier": 1, "rate_per_unit": "0.6648"},{"date": "2023-07-07", "currency": "EGP", "rate": "0.1473", "multiplier": 1, "rate_per_unit": "0.1473"},{"date": "2023-07-07", "currency": "HUF", "rate": "1.2780", "multiplier": 100, "rate_per_unit": "0.01278"},{"date": "2023-07-07", "currency": "INR", "rate": "0.0550", "multiplier": 1, "rate_per_unit": "0.0550"},{"date": "2023-07-07", "currency": "JPY", "rate": "3.1811", "multiplier": 100, "rate_per_unit": "0.031811"},{"date": "2023-07-07", "currency": "KRW", "rate": "0.3486", "multiplier": 100, "rate_per_unit": "0.003486"},{"date": "2023-07-07", "currency": "MDL", "rate": "0.2479", "multiplier": 1, "rate_per_unit": "0.2479"},{"date": "2023-07-07", "currency": "MXN", "rate": "0.2630", "multiplier": 1, "rate_per_unit": "0.2630"},{"date": "2023-07-07", "currency": "NOK", "rate": "0.4232", "multiplier": 1, "rate_per_unit": "0.4232"},{"date": "2023-07-07", "currency": "NZD", "rate": "2.8118", "multiplier": 1, "rate_per_unit": "2.8118"},{"date": "2023-07-07", "currency": "PLN", "rate": "1.1055", "multiplier": 1, "rate_per_unit": "1.1055"},{"date": "2023-07-07", "currency": "RSD", "rate": "0.0423", "multiplier": 1, "rate_per_unit": "0.0423"},{"date": "2023-07-07", "currency": "RUB", "rate": "0.0496", "multiplier": 1, "rate_per_unit": "0.0496"},{"date": "2023-07-07", "currency": "SEK", "rate": "0.4168", "multiplier": 1, "rate_per_unit": "0.4168"},{"date": "2023-07-07", "currency": "THB", "rate": "0.1293", "multiplier": 1, "rate_per_unit": "0.1293"},{"date": "2023-07-07", "currency": "TRY", "rate": "0.1747", "multiplier": 1, "rate_per_unit": "0.1747"},{"date": "2023-07-07", "currency": "UAH", "rate": "0.1233", "multiplier": 1, "rate_per_unit": "0.1233"},{"date": "2023-07-07", "currency": "XAU", "rate": "280.4271", "multiplier": 1, "rate_per_unit": "280.4271"},{"date": "2023-07-07", "currency": "XDR", "rate": "6.0716", "multiplier": 1, "rate_per_unit": "6.0716"},{"date": "2023-07-07", "currency": "ZAR", "rate": "0.2378", "multiplier": 1, "rate_per_unit": "0.2378"},{"date": "2023-07-10", "currency": "EUR", "rate": "4.9514", "multiplier": 1, "rate_per_unit": "4.9514"},{"date": "2023-07-10", "currency": "USD", "rate": "4.5134", "multiplier": 1, "rate_per_unit": "4.5134"},{"date": "2023-07-10", "currency": "GBP", "rate": "5.7847", "multiplier": 1, "rate_per_unit": "5.7847"},{"date": "2023-07-10", "currency": "CHF", "rate": "5.0765", "multiplier": 1, "rate_per_unit": "5.0765"},{"date": "2023-07-10", "currency": "AED", "rate": "1.2288", "multiplier": 1, "rate_per_unit": "1.2288"},{"date": "2023-07-10", "currency": "AUD", "rate": "2.9987", "multiplier": 1, "rate_per_unit": "2.9987"},{"date": "2023-07-10", "currency": "BGN", "rate": "2.5316", "multiplier": 1, "rate_per_unit": "2.5316"},{"date": "2023-07-10", "currency": "BRL", "rate": "0.9263", "multiplier": 1, "rate_per_unit": "0.9263"},{"date": "2023-07-10", "currency": "CAD", "rate": "3.3980", "multiplier": 1, "rate_per_unit": "3.3980"},{"date": "2023-07-10", "currency": "CNY", "rate": "0.6238", "multiplier": 1, "rate_per_unit": "0.6238"},{"date": "2023-07-10", "currency": "CZK", "rate": "0.2076", "multiplier": 1, "rate_per_unit": "0.2076"},{"date": "2023-07-10", "currency": "DKK", "rate": "0.6646", "multiplier": 1, "rate_per_unit": "0.6646"},{"date": "2023-07-10", "currency": "EGP", "rate": "0.1460", "multiplier": 1, "rate_per_unit": "0.1460"},{"date": "2023-07-10", "currency": "HUF", "rate": "1.2906", "multiplier": 100, "rate_per_unit": "0.012906"},{"date": "2023-07-10", "currency": "INR", "rate": "0.0546", "multiplier": 1, "rate_per_unit": "0.0546"},{"date": "2023-07-10", "currency": "JPY", "rate": "3.1684", "multiplier": 100, "rate_per_unit": "0.031684"},{"date": "2023-07-10", "currency": "KRW", "rate": "0.3461", "multiplier": 100, "rate_per_unit": "0.003461"},{"date": "2023-07-10", "currency": "MDL", "rate": "0.2477", "multiplier": 1, "rate_per_unit": "0.2477"},{"date": "2023-07-10", "currency": "MXN", "rate": "0.2639", "multiplier": 1, "rate_per_unit": "0.2639"},{"date": "2023-07-10", "currency": "NOK", "rate": "0.4280", "multiplier": 1, "rate_per_unit": "0.4280"},{"date": "2023-07-10", "currency": "NZD", "rate": "2.7921", "multiplier": 1, "rate_per_unit": "2.7921"},{"date": "2023-07-10", "currency": "PLN", "rate": "1.1098", "multiplier": 1, "rate_per_unit": "1.1098"},{"date": "2023-07-10", "currency": "RSD", "rate": "0.0422", "multiplier": 1, "rate_per_unit": "0.0422"},{"date": "2023-07-10", "currency": "RUB", "rate": "0.0491", "multiplier": 1, "rate_per_unit": "0.0491"},{"date": "2023-07-10", "currency": "SEK", "rate": "0.4170", "multiplier": 1, "rate_per_unit": "0.4170"},{"date": "2023-07-10", "currency": "THB", "rate": "0.1284", "multiplier": 1, "rate_per_unit": "0.1284"},{"date": "2023-07-10", "currency": "TRY", "rate": "0.1731", "multiplier": 1, "rate_per_unit": "0.1731"},{"date": "2023-07-10", "currency": "UAH", "rate": "0.1222", "multiplier": 1, "rate_per_unit": "0.1222"},{"date": "2023-07-10", "currency": "XAU", "rate": "279.1513", "multiplier": 1, "rate_per_unit": "279.1513"},{"date": "2023-07-10", "currency": "XDR", "rate": "6.0400", "multiplier": 1, "rate_per_unit": "6.0400"},{"date": "2023-07-10", "currency": "ZAR", "rate": "0.2404", "multiplier": 1, "rate_per_unit": "0.2404"},{"date": "2023-07-11", "currency": "EUR", "rate": "4.9501", "multiplier": 1, "rate_per_unit": "4.9501"},{"date": "2023-07-11", "currency": "USD", "rate": "4.4968", "multiplier": 1, "rate_per_unit": "4.4968"},{"date": "2023-07-11", "currency": "GBP", "rate": "5.8079", "multiplier": 1, "rate_per_unit": "5.8079"},{"date": "2023-07-11", "currency": "CHF", "rate": "5.0982", "multiplier": 1, "rate_per_unit": "5.0982"},{"date": "2023-07-11", "currency": "AED", "rate": "1.2243", "multiplier": 1, "rate_per_unit": "1.2243"},{"date": "2023-07-11", "currency": "AUD", "rate": "3.0002", "multiplier": 1, "rate_per_unit": "3.0002"},{"date": "2023-07-11", "currency": "BGN", "rate": "2.5309", "multiplier": 1, "rate_per_unit": "2.5309"},{"date": "2023-07-11", "currency": "BRL", "rate": "0.9178", "multiplier": 1, "rate_per_unit": "0.9178"},{"date": "2023-07-11", "currency": "CAD", "rate": "3.3892", "multiplier": 1, "rate_per_unit": "3.3892"},{"date": "2023-07-11", "currency": "CNY", "rate": "0.6245", "multiplier": 1, "rate_per_unit": "0.6245"},{"date": "2023-07-11", "currency": "CZK", "rate": "0.2075", "multiplier": 1, "rate_per_unit": "0.2075"},{"date": "2023-07-11", "currency": "DKK", "rate": "0.6643", "multiplier": 1, "rate_per_unit": "0.6643"},{"date": "2023-07-11", "currency": "EGP", "rate": "0.1454", "multiplier": 1, "rate_per_unit": "0.1454"},{"date": "2023-07-11", "currency": "HUF", "rate": "1.3037", "multiplier": 100, "rate_per_unit": "0.013037"},{"date": "2023-07-11", "currency": "INR", "rate": "0.0546", "multiplier": 1, "rate_per_unit": "0.0546"},{"date": "2023-07-11", "currency": "JPY", "rate": "3.2005", "multiplier": 100, "rate_per_unit": "0.032005"},{"date": "2023-07-11", "currency": "KRW", "rate": "0.3478", "multiplier": 100, "rate_per_unit": "0.003478"},{"date": "2023-07-11", "currency": "MDL", "rate": "0.2467", "multiplier": 1, "rate_per_unit": "0.2467"},{"date": "2023-07-11", "currency": "MXN", "rate": "0.2636", "multiplier": 1, "rate_per_unit": "0.2636"},{"date": "2023-07-11", "currency": "NOK", "rate": "0.4310", "multiplier": 1, "rate_per_unit": "0.4310"},{"date": "2023-07-11", "currency": "NZD", "rate": "2.7817", "multiplier": 1, "rate_per_unit": "2.7817"},{"date": "2023-07-11", "currency": "PLN", "rate": "1.1144", "multiplier": 1, "rate_per_unit": "1.1144"},{"date": "2023-07-11", "currency": "RSD", "rate": "0.0422", "multiplier": 1, "rate_per_unit": "0.0422"},{"date": "2023-07-11", "currency": "RUB", "rate": "0.0498", "multiplier": 1, "rate_per_unit": "0.0498"},{"date": "2023-07-11", "currency": "SEK", "rate": "0.4201", "multiplier": 1, "rate_per_unit": "0.4201"},{"date": "2023-07-11", "currency": "THB", "rate": "0.1292", "multiplier": 1, "rate_per_unit": "0.1292"},{"date": "2023-07-11", "currency": "TRY", "rate": "0.1722", "multiplier": 1, "rate_per_unit": "0.1722"},{"date": "2023-07-11", "currency": "UAH", "rate": "0.1218", "multiplier": 1, "rate_per_unit": "0.1218"},{"date": "2023-07-11", "currency": "XAU", "rate": "280.0090", "multiplier": 1, "rate_per_unit": "280.0090"},{"date": "2023-07-11", "currency": "XDR", "rate": "6.0367", "multiplier": 1, "rate_per_unit": "6.0367"},{"date": "2023-07-11", "currency": "ZAR", "rate": "0.2408", "multiplier": 1, "rate_per_unit": "0.2408"},{"date": "2023-07-12", "currency": "EUR", "rate": "4.9510", "multiplier": 1, "rate_per_unit": "4.9510"},{"date": "2023-07-12", "currency": "USD", "rate": "4.4907", "multiplier": 1, "rate_per_unit": "4.4907"},{"date": "2023-07-12", "currency": "GBP", "rate": "5.8039", "multiplier": 1, "rate_per_unit": "5.8039"},{"date": "2023-07-12", "currency": "CHF", "rate": "5.1133", "multiplier": 1, "rate_per_unit": "5.1133"},{"date": "2023-07-12", "currency": "AED", "rate": "1.2226", "multiplier": 1, "rate_per_unit": "1.2226"},{"date": "2023-07-12", "currency": "AUD", "rate": "3.0042", "multiplier": 1, "rate_per_unit": "3.0042"},{"date": "2023-07-12", "currency": "BGN", "rate": "2.5314", "multiplier": 1, "rate_per_unit": "2.5314"},{"date": "2023-07-12", "currency": "BRL", "rate": "0.9253", "multiplier": 1, "rate_per_unit": "0.9253"},{"date": "2023-07-12", "currency": "CAD", "rate": "3.3997", "multiplier": 1, "rate_per_unit": "3.3997"},{"date": "2023-07-12", "currency": "CNY", "rate": "0.6247", "multiplier": 1, "rate_per_unit": "0.6247"},{"date": "2023-07-12", "currency": "CZK", "rate": "0.2076", "multiplier": 1, "rate_per_unit": "0.2076"},{"date": "2023-07-12", "currency": "DKK", "rate": "0.6644", "multiplier": 1, "rate_per_unit": "0.6644"},{"date": "2023-07-12", "currency": "EGP", "rate": "0.1453", "multiplier": 1, "rate_per_unit": "0.1453"},{"date": "2023-07-12", "currency": "HUF", "rate": "1.3119", "multiplier": 100, "rate_per_unit": "0.013119"},{"date": "2023-07-12", "currency": "INR", "rate": "0.0546", "multiplier": 1, "rate_per_unit": "0.0546"},{"date": "2023-07-12", "currency": "JPY", "rate": "3.2157", "multiplier": 100, "rate_per_unit": "0.032157"},{"date": "2023-07-12", "currency": "KRW", "rate": "0.3484", "multiplier": 100, "rate_per_unit": "0.003484"},{"date": "2023-07-12", "currency": "MDL", "rate": "0.2461", "multiplier": 1, "rate_per_unit": "0.2461"},{"date": "2023-07-12", "currency": "MXN", "rate": "0.2639", "multiplier": 1, "rate_per_unit": "0.2639"},{"date": "2023-07-12", "currency": "NOK", "rate": "0.4359", "multiplier": 1, "rate_per_unit": "0.4359"},{"date": "2023-07-12", "currency": "NZD", "rate": "2.7826", "multiplier": 1, "rate_per_unit": "2.7826"},{"date": "2023-07-12", "currency": "PLN", "rate": "1.1137", "multiplier": 1, "rate_per_unit": "1.1137"},{"date": "2023-07-12", "currency": "RSD", "rate": "0.0422", "multiplier": 1, "rate_per_unit": "0.0422"},{"date": "2023-07-12", "currency": "RUB", "rate": "0.0496", "multiplier": 1, "rate_per_unit": "0.0496"},{"date": "2023-07-12", "currency": "SEK", "rate": "0.4223", "multiplier": 1, "rate_per_unit": "0.4223"},{"date": "2023-07-12", "currency": "THB", "rate": "0.1286", "multiplier": 1, "rate_per_unit": "0.1286"},{"date": "2023-07-12", "currency": "TRY", "rate": "0.1718", "multiplier": 1, "rate_per_unit": "0.1718"},{"date": "2023-07-12", "currency": "UAH", "rate": "0.1216", "multiplier": 1, "rate_per_unit": "0.1216"},{"date": "2023-07-12", "currency": "XAU", "rate": "279.4240", "multiplier": 1, "rate_per_unit": "279.4240"},{"date": "2023-07-12", "currency": "XDR", "rate": "6.0355", "multiplier": 1, "rate_per_unit": "6.0355"},{"date": "2023-07-12", "currency": "ZAR", "rate": "0.2430", "multiplier": 1, "rate_per_unit": "0.2430"},{"date": "2023-07-13", "currency": "EUR", "rate": "4.9437", "multiplier": 1, "rate_per_unit": "4.9437"},{"date": "2023-07-13", "currency": "USD", "rate": "4.4247", "multiplier": 1, "rate_per_unit": "4.4247"},{"date": "2023-07-13", "currency": "GBP", "rate": "5.7828", "multiplier": 1, "rate_per_unit": "5.7828"},{"date": "2023-07-13", "currency": "CHF", "rate": "5.1249", "multiplier": 1, "rate_per_unit": "5.1249"},{"date": "2023-07-13", "currency": "AED", "rate": "1.2046", "multiplier": 1, "rate_per_unit": "1.2046"},{"date": "2023-07-13", "currency": "AUD", "rate": "3.0295", "multiplier": 1, "rate_per_unit": "3.0295"},{"date": "2023-07-13", "currency": "BGN", "rate": "2.5276", "multiplier": 1, "rate_per_unit": "2.5276"},{"date": "2023-07-13", "currency": "BRL", "rate": "0.9182", "multiplier": 1, "rate_per_unit": "0.9182"},{"date": "2023-07-13", "currency": "CAD", "rate": "3.3616", "multiplier": 1, "rate_per_unit": "3.3616"},{"date": "2023-07-13", "currency": "CNY", "rate": "0.6177", "multiplier": 1, "rate_per_unit": "0.6177"},{"date": "2023-07-13", "currency": "CZK", "rate": "0.2080", "multiplier": 1, "rate_per_unit": "0.2080"},{"date": "2023-07-13", "currency": "DKK", "rate": "0.6634", "multiplier": 1, "rate_per_unit": "0.6634"},{"date": "2023-07-13", "currency": "EGP", "rate": "0.1432", "multiplier": 1, "rate_per_unit": "0.1432"},{"date": "2023-07-13", "currency": "HUF", "rate": "1.3175", "multiplier": 100, "rate_per_unit": "0.013175"},{"date": "2023-07-13", "currency": "INR", "rate": "0.0539", "multiplier": 1, "rate_per_unit": "0.0539"},{"date": "2023-07-13", "currency": "JPY", "rate": "3.1939", "multiplier": 100, "rate_per_unit": "0.031939"},{"date": "2023-07-13", "currency": "KRW", "rate": "0.3488", "multiplier": 100, "rate_per_unit": "0.003488"},{"date": "2023-07-13", "currency": "MDL", "rate": "0.2461", "multiplier": 1, "rate_per_unit": "0.2461"},{"date": "2023-07-13", "currency": "MXN", "rate": "0.2622", "multiplier": 1, "rate_per_unit": "0.2622"},{"date": "2023-07-13", "currency": "NOK", "rate": "0.4393", "multiplier": 1, "rate_per_unit": "0.4393"},{"date": "2023-07-13", "currency": "NZD", "rate": "2.8107", "multiplier": 1, "rate_per_unit": "2.8107"},{"date": "2023-07-13", "currency": "PLN", "rate": "1.1133", "multiplier": 1, "rate_per_unit": "1.1133"},{"date": "2023-07-13", "currency": "RSD", "rate": "0.0422", "multiplier": 1, "rate_per_unit": "0.0422"},{"date": "2023-07-13", "currency": "RUB", "rate": "0.0491", "multiplier": 1, "rate_per_unit": "0.0491"},{"date": "2023-07-13", "currency": "SEK", "rate": "0.4280", "multiplier": 1, "rate_per_unit": "0.4280"},{"date": "2023-07-13", "currency": "THB", "rate": "0.1280", "multiplier": 1, "rate_per_unit": "0.1280"},{"date": "2023-07-13", "currency": "TRY", "rate": "0.1692", "multiplier": 1, "rate_per_unit": "0.1692"},{"date": "2023-07-13", "currency": "UAH", "rate": "0.1204", "multiplier": 1, "rate_per_unit": "0.1204"},{"date": "2023-07-13", "currency": "XAU", "rate": "278.8515", "multiplier": 1, "rate_per_unit": "278.8515"},{"date": "2023-07-13", "currency": "XDR", "rate": "5.9823", "multiplier": 1, "rate_per_unit": "5.9823"},{"date": "2023-07-13", "currency": "ZAR", "rate": "0.2454", "multiplier": 1, "rate_per_unit": "0.2454"},{"date": "2023-07-14", "currency": "EUR", "rate": "4.9426", "multiplier": 1, "rate_per_unit": "4.9426"},{"date": "2023-07-14", "currency": "USD", "rate": "4.4014", "multiplier": 1, "rate_per_unit": "4.4014"},{"date": "2023-07-14", "currency": "GBP", "rate": "5.7714", "multiplier": 1, "rate_per_unit": "5.7714"},{"date": "2023-07-14", "currency": "CHF", "rate": "5.1301", "multiplier": 1, "rate_per_unit": "5.1301"},{"date": "2023-07-14", "currency": "AED", "rate": "1.1984", "multiplier": 1, "rate_per_unit": "1.1984"},{"date": "2023-07-14", "currency": "AUD", "rate": "3.0247", "multiplier": 1, "rate_per_unit": "3.0247"},{"date": "2023-07-14", "currency": "BGN", "rate": "2.5271", "multiplier": 1, "rate_per_unit": "2.5271"},{"date": "2023-07-14", "currency": "BRL", "rate": "0.9176", "multiplier": 1, "rate_per_unit": "0.9176"},{"date": "2023-07-14", "currency": "CAD", "rate": "3.3547", "multiplier": 1, "rate_per_unit": "3.3547"},{"date": "2023-07-14", "currency": "CNY", "rate": "0.6166", "multiplier": 1, "rate_per_unit": "0.6166"},{"date": "2023-07-14", "currency": "CZK", "rate": "0.2079", "multiplier": 1, "rate_per_unit": "0.2079"},{"date": "2023-07-14", "currency": "DKK", "rate": "0.6633", "multiplier": 1, "rate_per_unit": "0.6633"},{"date": "2023-07-14", "currency": "EGP", "rate": "0.1424", "multiplier": 1, "rate_per_unit": "0.1424"},{"date": "2023-07-14", "currency": "HUF", "rate": "1.3176", "multiplier": 100, "rate_per_unit": "0.013176"},{"date": "2023-07-14", "currency": "INR", "rate": "0.0536", "multiplier": 1, "rate_per_unit": "0.0536"},{"date": "2023-07-14", "currency": "JPY", "rate": "3.1786", "multiplier": 100, "rate_per_unit": "0.031786"},{"date": "2023-07-14", "currency": "KRW", "rate": "0.3473", "multiplier": 100, "rate_per_unit": "0.003473"},{"date": "2023-07-14", "currency": "MDL", "rate": "0.2435", "multiplier": 1, "rate_per_unit": "0.2435"},{"date": "2023-07-14", "currency": "MXN", "rate": "0.2606", "multiplier": 1, "rate_per_unit": "0.2606"},{"date": "2023-07-14", "currency": "NOK", "rate": "0.4416", "multiplier": 1, "rate_per_unit": "0.4416"},{"date": "2023-07-14", "currency": "NZD", "rate": "2.8064", "multiplier": 1, "rate_per_unit": "2.8064"},{"date": "2023-07-14", "currency": "PLN", "rate": "1.1083", "multiplier": 1, "rate_per_unit": "1.1083"},{"date": "2023-07-14", "currency": "RSD", "rate": "0.0422", "multiplier": 1, "rate_per_unit": "0.0422"},{"date": "2023-07-14", "currency": "RUB", "rate": "0.0487", "multiplier": 1, "rate_per_unit": "0.0487"},{"date": "2023-07-14", "currency": "SEK", "rate": "0.4302", "multiplier": 1, "rate_per_unit": "0.4302"},{"date": "2023-07-14", "currency": "THB", "rate": "0.1272", "multiplier": 1, "rate_per_unit": "0.1272"},{"date": "2023-07-14", "currency": "TRY", "rate": "0.1680", "multiplier": 1, "rate_per_unit": "0.1680"},{"date": "2023-07-14", "currency": "UAH", "rate": "0.1192", "multiplier": 1, "rate_per_unit": "0.1192"},{"date": "2023-07-14", "currency": "XAU", "rate": "276.8198", "multiplier": 1, "rate_per_unit": "276.8198"},{"date": "2023-07-14", "currency": "XDR", "rate": "5.9644", "multiplier": 1, "rate_per_unit": "5.9644"},{"date": "2023-07-14", "currency": "ZAR", "rate": "0.2437", "multiplier": 1, "rate_per_unit": "0.2437"},{"date": "2023-07-17", "currency": "EUR", "rate": "4.9406", "multiplier": 1, "rate_per_unit": "4.9406"},{"date": "2023-07-17", "currency": "USD", "rate": "4.3961", "multiplier": 1, "rate_per_unit": "4.3961"},{"date": "2023-07-17", "currency": "GBP", "rate": "5.7529", "multiplier": 1, "rate_per_unit": "5.7529"},{"date": "2023-07-17", "currency": "CHF", "rate": "5.1217", "multiplier": 1, "rate_per_unit": "5.1217"},{"date": "2023-07-17", "currency": "AED", "rate": "1.1969", "multiplier": 1, "rate_per_unit": "1.1969"},{"date": "2023-07-17", "currency": "AUD", "rate": "2.9935", "multiplier": 1, "rate_per_unit": "2.9935"},{"date": "2023-07-17", "currency": "BGN", "rate": "2.5261", "multiplier": 1, "rate_per_unit": "2.5261"},{"date": "2023-07-17", "currency": "BRL", "rate": "0.9178", "multiplier": 1, "rate_per_unit": "0.9178"},{"date": "2023-07-17", "currency": "CAD", "rate": "3.3249", "multiplier": 1, "rate_per_unit": "3.3249"},{"date": "2023-07-17", "currency": "CNY", "rate": "0.6130", "multiplier": 1, "rate_per_unit": "0.6130"},{"date": "2023-07-17", "currency": "CZK", "rate": "0.2079", "multiplier": 1, "rate_per_unit": "0.2079"},{"date": "2023-07-17", "currency": "DKK", "rate": "0.6630", "multiplier": 1, "rate_per_unit": "0.6630"},{"date": "2023-07-17", "currency": "EGP", "rate": "0.1422", "multiplier": 1, "rate_per_unit": "0.1422"},{"date": "2023-07-17", "currency": "HUF", "rate": "1.3221", "multiplier": 100, "rate_per_unit": "0.013221"},{"date": "2023-07-17", "currency": "INR", "rate": "0.0536", "multiplier": 1, "rate_per_unit": "0.0536"},{"date": "2023-07-17", "currency": "JPY", "rate": "3.1836", "multiplier": 100, "rate_per_unit": "0.031836"},{"date": "2023-07-17", "currency": "KRW", "rate": "0.3471", "multiplier": 100, "rate_per_unit": "0.003471"},{"date": "2023-07-17", "currency": "MDL", "rate": "0.2438", "multiplier": 1, "rate_per_unit": "0.2438"},{"date": "2023-07-17", "currency": "MXN", "rate": "0.2619", "multiplier": 1, "rate_per_unit": "0.2619"},{"date": "2023-07-17", "currency": "NOK", "rate": "0.4367", "multiplier": 1, "rate_per_unit": "0.4367"},{"date": "2023-07-17", "currency": "NZD", "rate": "2.7843", "multiplier": 1, "rate_per_unit": "2.7843"},{"date": "2023-07-17", "currency": "PLN", "rate": "1.1097", "multiplier": 1, "rate_per_unit": "1.1097"},{"date": "2023-07-17", "currency": "RSD", "rate": "0.0422", "multiplier": 1, "rate_per_unit": "0.0422"},{"date": "2023-07-17", "currency": "RUB", "rate": "0.0487", "multiplier": 1, "rate_per_unit": "0.0487"},{"date": "2023-07-17", "currency": "SEK", "rate": "0.4294", "multiplier": 1, "rate_per_unit": "0.4294"},{"date": "2023-07-17", "currency": "THB", "rate": "0.1270", "multiplier": 1, "rate_per_unit": "0.1270"},{"date": "2023-07-17", "currency": "TRY", "rate": "0.1672", "multiplier": 1, "rate_per_unit": "0.1672"},{"date": "2023-07-17", "currency": "UAH", "rate": "0.1190", "multiplier": 1, "rate_per_unit": "0.1190"},{"date": "2023-07-17", "currency": "XAU", "rate": "276.8459", "multiplier": 1, "rate_per_unit": "276.8459"},{"date": "2023-07-17", "currency": "XDR", "rate": "5.9556", "multiplier": 1, "rate_per_unit": "5.9556"},{"date": "2023-07-17", "currency": "ZAR", "rate": "0.2437", "multiplier": 1, "rate_per_unit": "0.2437"},{"date": "2023-07-18", "currency": "EUR", "rate": "4.9385", "multiplier": 1, "rate_per_unit": "4.9385"},{"date": "2023-07-18", "currency": "USD", "rate": "4.3915", "multiplier": 1, "rate_per_unit": "4.3915"},{"date": "2023-07-18", "currency": "GBP", "rate": "5.7515", "multiplier": 1, "rate_per_unit": "5.7515"},{"date": "2023-07-18", "currency": "CHF", "rate": "5.1147", "multiplier": 1, "rate_per_unit": "5.1147"},{"date": "2023-07-18", "currency": "AED", "rate": "1.1956", "multiplier": 1, "rate_per_unit": "1.1956"},{"date": "2023-07-18", "currency": "AUD", "rate": "2.9921", "multiplier": 1, "rate_per_unit": "2.9921"},{"date": "2023-07-18", "currency": "BGN", "rate": "2.5250", "multiplier": 1, "rate_per_unit": "2.5250"},{"date": "2023-07-18", "currency": "BRL", "rate": "0.9135", "multiplier": 1, "rate_per_unit": "0.9135"},{"date": "2023-07-18", "currency": "CAD", "rate": "3.3266", "multiplier": 1, "rate_per_unit": "3.3266"},{"date": "2023-07-18", "currency": "CNY", "rate": "0.6123", "multiplier": 1, "rate_per_unit": "0.6123"},{"date": "2023-07-18", "currency": "CZK", "rate": "0.2080", "multiplier": 1, "rate_per_unit": "0.2080"},{"date": "2023-07-18", "currency": "DKK", "rate": "0.6628", "multiplier": 1, "rate_per_unit": "0.6628"},{"date": "2023-07-18", "currency": "EGP", "rate": "0.1421", "multiplier": 1, "rate_per_unit": "0.1421"},{"date": "2023-07-18", "currency": "HUF", "rate": "1.3191", "multiplier": 100, "rate_per_unit": "0.013191"},{"date": "2023-07-18", "currency": "INR", "rate": "0.0535", "multiplier": 1, "rate_per_unit": "0.0535"},{"date": "2023-07-18", "currency": "JPY", "rate": "3.1777", "multiplier": 100, "rate_per_unit": "0.031777"},{"date": "2023-07-18", "currency": "KRW", "rate": "0.3482", "multiplier": 100, "rate_per_unit": "0.003482"},{"date": "2023-07-18", "currency": "MDL", "rate": "0.2454", "multiplier": 1, "rate_per_unit": "0.2454"},{"date": "2023-07-18", "currency": "MXN", "rate": "0.2625", "multiplier": 1, "rate_per_unit": "0.2625"},{"date": "2023-07-18", "currency": "NOK", "rate": "0.4372", "multiplier": 1, "rate_per_unit": "0.4372"},{"date": "2023-07-18", "currency": "NZD", "rate": "2.7638", "multiplier": 1, "rate_per_unit": "2.7638"},{"date": "2023-07-18", "currency": "PLN", "rate": "1.1121", "multiplier": 1, "rate_per_unit": "1.1121"},{"date": "2023-07-18", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2023-07-18", "currency": "RUB", "rate": "0.0485", "multiplier": 1, "rate_per_unit": "0.0485"},{"date": "2023-07-18", "currency": "SEK", "rate": "0.4304", "multiplier": 1, "rate_per_unit": "0.4304"},{"date": "2023-07-18", "currency": "THB", "rate": "0.1283", "multiplier": 1, "rate_per_unit": "0.1283"},{"date": "2023-07-18", "currency": "TRY", "rate": "0.1636", "multiplier": 1, "rate_per_unit": "0.1636"},{"date": "2023-07-18", "currency": "UAH", "rate": "0.1189", "multiplier": 1, "rate_per_unit": "0.1189"},{"date": "2023-07-18", "currency": "XAU", "rate": "277.1546", "multiplier": 1, "rate_per_unit": "277.1546"},{"date": "2023-07-18", "currency": "XDR", "rate": "5.9506", "multiplier": 1, "rate_per_unit": "5.9506"},{"date": "2023-07-18", "currency": "ZAR", "rate": "0.2451", "multiplier": 1, "rate_per_unit": "0.2451"},{"date": "2023-07-19", "currency": "EUR", "rate": "4.9465", "multiplier": 1, "rate_per_unit": "4.9465"},{"date": "2023-07-19", "currency": "USD", "rate": "4.4033", "multiplier": 1, "rate_per_unit": "4.4033"},{"date": "2023-07-19", "currency": "GBP", "rate": "5.7007", "multiplier": 1, "rate_per_unit": "5.7007"},{"date": "2023-07-19", "currency": "CHF", "rate": "5.1315", "multiplier": 1, "rate_per_unit": "5.1315"},{"date": "2023-07-19", "currency": "AED", "rate": "1.1988", "multiplier": 1, "rate_per_unit": "1.1988"},{"date": "2023-07-19", "currency": "AUD", "rate": "2.9817", "multiplier": 1, "rate_per_unit": "2.9817"},{"date": "2023-07-19", "currency": "BGN", "rate": "2.5291", "multiplier": 1, "rate_per_unit": "2.5291"},{"date": "2023-07-19", "currency": "BRL", "rate": "0.9153", "multiplier": 1, "rate_per_unit": "0.9153"},{"date": "2023-07-19", "currency": "CAD", "rate": "3.3426", "multiplier": 1, "rate_per_unit": "3.3426"},{"date": "2023-07-19", "currency": "CNY", "rate": "0.6102", "multiplier": 1, "rate_per_unit": "0.6102"},{"date": "2023-07-19", "currency": "CZK", "rate": "0.2066", "multiplier": 1, "rate_per_unit": "0.2066"},{"date": "2023-07-19", "currency": "DKK", "rate": "0.6639", "multiplier": 1, "rate_per_unit": "0.6639"},{"date": "2023-07-19", "currency": "EGP", "rate": "0.1424", "multiplier": 1, "rate_per_unit": "0.1424"},{"date": "2023-07-19", "currency": "HUF", "rate": "1.3193", "multiplier": 100, "rate_per_unit": "0.013193"},{"date": "2023-07-19", "currency": "INR", "rate": "0.0536", "multiplier": 1, "rate_per_unit": "0.0536"},{"date": "2023-07-19", "currency": "JPY", "rate": "3.1501", "multiplier": 100, "rate_per_unit": "0.031501"},{"date": "2023-07-19", "currency": "KRW", "rate": "0.3480", "multiplier": 100, "rate_per_unit": "0.00348"},{"date": "2023-07-19", "currency": "MDL", "rate": "0.2464", "multiplier": 1, "rate_per_unit": "0.2464"},{"date": "2023-07-19", "currency": "MXN", "rate": "0.2633", "multiplier": 1, "rate_per_unit": "0.2633"},{"date": "2023-07-19", "currency": "NOK", "rate": "0.4366", "multiplier": 1, "rate_per_unit": "0.4366"},{"date": "2023-07-19", "currency": "NZD", "rate": "2.7500", "multiplier": 1, "rate_per_unit": "2.7500"},{"date": "2023-07-19", "currency": "PLN", "rate": "1.1113", "multiplier": 1, "rate_per_unit": "1.1113"},{"date": "2023-07-19", "currency": "RSD", "rate": "0.0422", "multiplier": 1, "rate_per_unit": "0.0422"},{"date": "2023-07-19", "currency": "RUB", "rate": "0.0483", "multiplier": 1, "rate_per_unit": "0.0483"},{"date": "2023-07-19", "currency": "SEK", "rate": "0.4294", "multiplier": 1, "rate_per_unit": "0.4294"},{"date": "2023-07-19", "currency": "THB", "rate": "0.1295", "multiplier": 1, "rate_per_unit": "0.1295"},{"date": "2023-07-19", "currency": "TRY", "rate": "0.1635", "multiplier": 1, "rate_per_unit": "0.1635"},{"date": "2023-07-19", "currency": "UAH", "rate": "0.1198", "multiplier": 1, "rate_per_unit": "0.1198"},{"date": "2023-07-19", "currency": "XAU", "rate": "279.9771", "multiplier": 1, "rate_per_unit": "279.9771"},{"date": "2023-07-19", "currency": "XDR", "rate": "5.9503", "multiplier": 1, "rate_per_unit": "5.9503"},{"date": "2023-07-19", "currency": "ZAR", "rate": "0.2456", "multiplier": 1, "rate_per_unit": "0.2456"},{"date": "2023-07-20", "currency": "EUR", "rate": "4.9403", "multiplier": 1, "rate_per_unit": "4.9403"},{"date": "2023-07-20", "currency": "USD", "rate": "4.4061", "multiplier": 1, "rate_per_unit": "4.4061"},{"date": "2023-07-20", "currency": "GBP", "rate": "5.6900", "multiplier": 1, "rate_per_unit": "5.6900"},{"date": "2023-07-20", "currency": "CHF", "rate": "5.1330", "multiplier": 1, "rate_per_unit": "5.1330"},{"date": "2023-07-20", "currency": "AED", "rate": "1.1996", "multiplier": 1, "rate_per_unit": "1.1996"},{"date": "2023-07-20", "currency": "AUD", "rate": "3.0105", "multiplier": 1, "rate_per_unit": "3.0105"},{"date": "2023-07-20", "currency": "BGN", "rate": "2.5259", "multiplier": 1, "rate_per_unit": "2.5259"},{"date": "2023-07-20", "currency": "BRL", "rate": "0.9196", "multiplier": 1, "rate_per_unit": "0.9196"},{"date": "2023-07-20", "currency": "CAD", "rate": "3.3561", "multiplier": 1, "rate_per_unit": "3.3561"},{"date": "2023-07-20", "currency": "CNY", "rate": "0.6140", "multiplier": 1, "rate_per_unit": "0.6140"},{"date": "2023-07-20", "currency": "CZK", "rate": "0.2063", "multiplier": 1, "rate_per_unit": "0.2063"},{"date": "2023-07-20", "currency": "DKK", "rate": "0.6630", "multiplier": 1, "rate_per_unit": "0.6630"},{"date": "2023-07-20", "currency": "EGP", "rate": "0.1430", "multiplier": 1, "rate_per_unit": "0.1430"},{"date": "2023-07-20", "currency": "HUF", "rate": "1.3060", "multiplier": 100, "rate_per_unit": "0.01306"},{"date": "2023-07-20", "currency": "INR", "rate": "0.0537", "multiplier": 1, "rate_per_unit": "0.0537"},{"date": "2023-07-20", "currency": "JPY", "rate": "3.1596", "multiplier": 100, "rate_per_unit": "0.031596"},{"date": "2023-07-20", "currency": "KRW", "rate": "0.3464", "multiplier": 100, "rate_per_unit": "0.003464"},{"date": "2023-07-20", "currency": "MDL", "rate": "0.2500", "multiplier": 1, "rate_per_unit": "0.2500"},{"date": "2023-07-20", "currency": "MXN", "rate": "0.2631", "multiplier": 1, "rate_per_unit": "0.2631"},{"date": "2023-07-20", "currency": "NOK", "rate": "0.4423", "multiplier": 1, "rate_per_unit": "0.4423"},{"date": "2023-07-20", "currency": "NZD", "rate": "2.7709", "multiplier": 1, "rate_per_unit": "2.7709"},{"date": "2023-07-20", "currency": "PLN", "rate": "1.1093", "multiplier": 1, "rate_per_unit": "1.1093"},{"date": "2023-07-20", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2023-07-20", "currency": "RUB", "rate": "0.0485", "multiplier": 1, "rate_per_unit": "0.0485"},{"date": "2023-07-20", "currency": "SEK", "rate": "0.4309", "multiplier": 1, "rate_per_unit": "0.4309"},{"date": "2023-07-20", "currency": "THB", "rate": "0.1296", "multiplier": 1, "rate_per_unit": "0.1296"},{"date": "2023-07-20", "currency": "TRY", "rate": "0.1637", "multiplier": 1, "rate_per_unit": "0.1637"},{"date": "2023-07-20", "currency": "UAH", "rate": "0.1193", "multiplier": 1, "rate_per_unit": "0.1193"},{"date": "2023-07-20", "currency": "XAU", "rate": "280.7095", "multiplier": 1, "rate_per_unit": "280.7095"},{"date": "2023-07-20", "currency": "XDR", "rate": "5.9541", "multiplier": 1, "rate_per_unit": "5.9541"},{"date": "2023-07-20", "currency": "ZAR", "rate": "0.2480", "multiplier": 1, "rate_per_unit": "0.2480"},{"date": "2023-07-21", "currency": "EUR", "rate": "4.9377", "multiplier": 1, "rate_per_unit": "4.9377"},{"date": "2023-07-21", "currency": "USD", "rate": "4.4374", "multiplier": 1, "rate_per_unit": "4.4374"},{"date": "2023-07-21", "currency": "GBP", "rate": "5.7073", "multiplier": 1, "rate_per_unit": "5.7073"},{"date": "2023-07-21", "currency": "CHF", "rate": "5.1208", "multiplier": 1, "rate_per_unit": "5.1208"},{"date": "2023-07-21", "currency": "AED", "rate": "1.2081", "multiplier": 1, "rate_per_unit": "1.2081"},{"date": "2023-07-21", "currency": "AUD", "rate": "2.9955", "multiplier": 1, "rate_per_unit": "2.9955"},{"date": "2023-07-21", "currency": "BGN", "rate": "2.5246", "multiplier": 1, "rate_per_unit": "2.5246"},{"date": "2023-07-21", "currency": "BRL", "rate": "0.9248", "multiplier": 1, "rate_per_unit": "0.9248"},{"date": "2023-07-21", "currency": "CAD", "rate": "3.3691", "multiplier": 1, "rate_per_unit": "3.3691"},{"date": "2023-07-21", "currency": "CNY", "rate": "0.6180", "multiplier": 1, "rate_per_unit": "0.6180"},{"date": "2023-07-21", "currency": "CZK", "rate": "0.2054", "multiplier": 1, "rate_per_unit": "0.2054"},{"date": "2023-07-21", "currency": "DKK", "rate": "0.6627", "multiplier": 1, "rate_per_unit": "0.6627"},{"date": "2023-07-21", "currency": "EGP", "rate": "0.1441", "multiplier": 1, "rate_per_unit": "0.1441"},{"date": "2023-07-21", "currency": "HUF", "rate": "1.3001", "multiplier": 100, "rate_per_unit": "0.013001"},{"date": "2023-07-21", "currency": "INR", "rate": "0.0541", "multiplier": 1, "rate_per_unit": "0.0541"},{"date": "2023-07-21", "currency": "JPY", "rate": "3.1318", "multiplier": 100, "rate_per_unit": "0.031318"},{"date": "2023-07-21", "currency": "KRW", "rate": "0.3455", "multiplier": 100, "rate_per_unit": "0.003455"},{"date": "2023-07-21", "currency": "MDL", "rate": "0.2512", "multiplier": 1, "rate_per_unit": "0.2512"},{"date": "2023-07-21", "currency": "MXN", "rate": "0.2610", "multiplier": 1, "rate_per_unit": "0.2610"},{"date": "2023-07-21", "currency": "NOK", "rate": "0.4415", "multiplier": 1, "rate_per_unit": "0.4415"},{"date": "2023-07-21", "currency": "NZD", "rate": "2.7486", "multiplier": 1, "rate_per_unit": "2.7486"},{"date": "2023-07-21", "currency": "PLN", "rate": "1.1106", "multiplier": 1, "rate_per_unit": "1.1106"},{"date": "2023-07-21", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2023-07-21", "currency": "RUB", "rate": "0.0491", "multiplier": 1, "rate_per_unit": "0.0491"},{"date": "2023-07-21", "currency": "SEK", "rate": "0.4273", "multiplier": 1, "rate_per_unit": "0.4273"},{"date": "2023-07-21", "currency": "THB", "rate": "0.1287", "multiplier": 1, "rate_per_unit": "0.1287"},{"date": "2023-07-21", "currency": "TRY", "rate": "0.1649", "multiplier": 1, "rate_per_unit": "0.1649"},{"date": "2023-07-21", "currency": "UAH", "rate": "0.1207", "multiplier": 1, "rate_per_unit": "0.1207"},{"date": "2023-07-21", "currency": "XAU", "rate": "280.0585", "multiplier": 1, "rate_per_unit": "280.0585"},{"date": "2023-07-21", "currency": "XDR", "rate": "5.9733", "multiplier": 1, "rate_per_unit": "5.9733"},{"date": "2023-07-21", "currency": "ZAR", "rate": "0.2459", "multiplier": 1, "rate_per_unit": "0.2459"},{"date": "2023-07-24", "currency": "EUR", "rate": "4.9245", "multiplier": 1, "rate_per_unit": "4.9245"},{"date": "2023-07-24", "currency": "USD", "rate": "4.4437", "multiplier": 1, "rate_per_unit": "4.4437"},{"date": "2023-07-24", "currency": "GBP", "rate": "5.6993", "multiplier": 1, "rate_per_unit": "5.6993"},{"date": "2023-07-24", "currency": "CHF", "rate": "5.1294", "multiplier": 1, "rate_per_unit": "5.1294"},{"date": "2023-07-24", "currency": "AED", "rate": "1.2098", "multiplier": 1, "rate_per_unit": "1.2098"},{"date": "2023-07-24", "currency": "AUD", "rate": "2.9968", "multiplier": 1, "rate_per_unit": "2.9968"},{"date": "2023-07-24", "currency": "BGN", "rate": "2.5178", "multiplier": 1, "rate_per_unit": "2.5178"},{"date": "2023-07-24", "currency": "BRL", "rate": "0.9297", "multiplier": 1, "rate_per_unit": "0.9297"},{"date": "2023-07-24", "currency": "CAD", "rate": "3.3694", "multiplier": 1, "rate_per_unit": "3.3694"},{"date": "2023-07-24", "currency": "CNY", "rate": "0.6175", "multiplier": 1, "rate_per_unit": "0.6175"},{"date": "2023-07-24", "currency": "CZK", "rate": "0.2043", "multiplier": 1, "rate_per_unit": "0.2043"},{"date": "2023-07-24", "currency": "DKK", "rate": "0.6609", "multiplier": 1, "rate_per_unit": "0.6609"},{"date": "2023-07-24", "currency": "EGP", "rate": "0.1438", "multiplier": 1, "rate_per_unit": "0.1438"},{"date": "2023-07-24", "currency": "HUF", "rate": "1.2993", "multiplier": 100, "rate_per_unit": "0.012993"},{"date": "2023-07-24", "currency": "INR", "rate": "0.0543", "multiplier": 1, "rate_per_unit": "0.0543"},{"date": "2023-07-24", "currency": "JPY", "rate": "3.1445", "multiplier": 100, "rate_per_unit": "0.031445"},{"date": "2023-07-24", "currency": "KRW", "rate": "0.3468", "multiplier": 100, "rate_per_unit": "0.003468"},{"date": "2023-07-24", "currency": "MDL", "rate": "0.2536", "multiplier": 1, "rate_per_unit": "0.2536"},{"date": "2023-07-24", "currency": "MXN", "rate": "0.2627", "multiplier": 1, "rate_per_unit": "0.2627"},{"date": "2023-07-24", "currency": "NOK", "rate": "0.4409", "multiplier": 1, "rate_per_unit": "0.4409"},{"date": "2023-07-24", "currency": "NZD", "rate": "2.7560", "multiplier": 1, "rate_per_unit": "2.7560"},{"date": "2023-07-24", "currency": "PLN", "rate": "1.1057", "multiplier": 1, "rate_per_unit": "1.1057"},{"date": "2023-07-24", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2023-07-24", "currency": "RUB", "rate": "0.0492", "multiplier": 1, "rate_per_unit": "0.0492"},{"date": "2023-07-24", "currency": "SEK", "rate": "0.4268", "multiplier": 1, "rate_per_unit": "0.4268"},{"date": "2023-07-24", "currency": "THB", "rate": "0.1289", "multiplier": 1, "rate_per_unit": "0.1289"},{"date": "2023-07-24", "currency": "TRY", "rate": "0.1649", "multiplier": 1, "rate_per_unit": "0.1649"},{"date": "2023-07-24", "currency": "UAH", "rate": "0.1203", "multiplier": 1, "rate_per_unit": "0.1203"},{"date": "2023-07-24", "currency": "XAU", "rate": "280.8519", "multiplier": 1, "rate_per_unit": "280.8519"},{"date": "2023-07-24", "currency": "XDR", "rate": "5.9725", "multiplier": 1, "rate_per_unit": "5.9725"},{"date": "2023-07-24", "currency": "ZAR", "rate": "0.2471", "multiplier": 1, "rate_per_unit": "0.2471"},{"date": "2023-07-25", "currency": "EUR", "rate": "4.9198", "multiplier": 1, "rate_per_unit": "4.9198"},{"date": "2023-07-25", "currency": "USD", "rate": "4.4539", "multiplier": 1, "rate_per_unit": "4.4539"},{"date": "2023-07-25", "currency": "GBP", "rate": "5.7150", "multiplier": 1, "rate_per_unit": "5.7150"},{"date": "2023-07-25", "currency": "CHF", "rate": "5.1245", "multiplier": 1, "rate_per_unit": "5.1245"},{"date": "2023-07-25", "currency": "AED", "rate": "1.2126", "multiplier": 1, "rate_per_unit": "1.2126"},{"date": "2023-07-25", "currency": "AUD", "rate": "3.0134", "multiplier": 1, "rate_per_unit": "3.0134"},{"date": "2023-07-25", "currency": "BGN", "rate": "2.5154", "multiplier": 1, "rate_per_unit": "2.5154"},{"date": "2023-07-25", "currency": "BRL", "rate": "0.9422", "multiplier": 1, "rate_per_unit": "0.9422"},{"date": "2023-07-25", "currency": "CAD", "rate": "3.3805", "multiplier": 1, "rate_per_unit": "3.3805"},{"date": "2023-07-25", "currency": "CNY", "rate": "0.6234", "multiplier": 1, "rate_per_unit": "0.6234"},{"date": "2023-07-25", "currency": "CZK", "rate": "0.2043", "multiplier": 1, "rate_per_unit": "0.2043"},{"date": "2023-07-25", "currency": "DKK", "rate": "0.6602", "multiplier": 1, "rate_per_unit": "0.6602"},{"date": "2023-07-25", "currency": "EGP", "rate": "0.1439", "multiplier": 1, "rate_per_unit": "0.1439"},{"date": "2023-07-25", "currency": "HUF", "rate": "1.3001", "multiplier": 100, "rate_per_unit": "0.013001"},{"date": "2023-07-25", "currency": "INR", "rate": "0.0544", "multiplier": 1, "rate_per_unit": "0.0544"},{"date": "2023-07-25", "currency": "JPY", "rate": "3.1498", "multiplier": 100, "rate_per_unit": "0.031498"},{"date": "2023-07-25", "currency": "KRW", "rate": "0.3489", "multiplier": 100, "rate_per_unit": "0.003489"},{"date": "2023-07-25", "currency": "MDL", "rate": "0.2533", "multiplier": 1, "rate_per_unit": "0.2533"},{"date": "2023-07-25", "currency": "MXN", "rate": "0.2646", "multiplier": 1, "rate_per_unit": "0.2646"},{"date": "2023-07-25", "currency": "NOK", "rate": "0.4421", "multiplier": 1, "rate_per_unit": "0.4421"},{"date": "2023-07-25", "currency": "NZD", "rate": "2.7635", "multiplier": 1, "rate_per_unit": "2.7635"},{"date": "2023-07-25", "currency": "PLN", "rate": "1.1088", "multiplier": 1, "rate_per_unit": "1.1088"},{"date": "2023-07-25", "currency": "RSD", "rate": "0.0420", "multiplier": 1, "rate_per_unit": "0.0420"},{"date": "2023-07-25", "currency": "RUB", "rate": "0.0495", "multiplier": 1, "rate_per_unit": "0.0495"},{"date": "2023-07-25", "currency": "SEK", "rate": "0.4283", "multiplier": 1, "rate_per_unit": "0.4283"},{"date": "2023-07-25", "currency": "THB", "rate": "0.1289", "multiplier": 1, "rate_per_unit": "0.1289"},{"date": "2023-07-25", "currency": "TRY", "rate": "0.1652", "multiplier": 1, "rate_per_unit": "0.1652"},{"date": "2023-07-25", "currency": "UAH", "rate": "0.1206", "multiplier": 1, "rate_per_unit": "0.1206"},{"date": "2023-07-25", "currency": "XAU", "rate": "280.9445", "multiplier": 1, "rate_per_unit": "280.9445"},{"date": "2023-07-25", "currency": "XDR", "rate": "5.9850", "multiplier": 1, "rate_per_unit": "5.9850"},{"date": "2023-07-25", "currency": "ZAR", "rate": "0.2518", "multiplier": 1, "rate_per_unit": "0.2518"},{"date": "2023-07-26", "currency": "EUR", "rate": "4.9292", "multiplier": 1, "rate_per_unit": "4.9292"},{"date": "2023-07-26", "currency": "USD", "rate": "4.4515", "multiplier": 1, "rate_per_unit": "4.4515"},{"date": "2023-07-26", "currency": "GBP", "rate": "5.7436", "multiplier": 1, "rate_per_unit": "5.7436"},{"date": "2023-07-26", "currency": "CHF", "rate": "5.1666", "multiplier": 1, "rate_per_unit": "5.1666"},{"date": "2023-07-26", "currency": "AED", "rate": "1.2119", "multiplier": 1, "rate_per_unit": "1.2119"},{"date": "2023-07-26", "currency": "AUD", "rate": "3.0078", "multiplier": 1, "rate_per_unit": "3.0078"},{"date": "2023-07-26", "currency": "BGN", "rate": "2.5203", "multiplier": 1, "rate_per_unit": "2.5203"},{"date": "2023-07-26", "currency": "BRL", "rate": "0.9371", "multiplier": 1, "rate_per_unit": "0.9371"},{"date": "2023-07-26", "currency": "CAD", "rate": "3.3700", "multiplier": 1, "rate_per_unit": "3.3700"},{"date": "2023-07-26", "currency": "CNY", "rate": "0.6223", "multiplier": 1, "rate_per_unit": "0.6223"},{"date": "2023-07-26", "currency": "CZK", "rate": "0.2047", "multiplier": 1, "rate_per_unit": "0.2047"},{"date": "2023-07-26", "currency": "DKK", "rate": "0.6615", "multiplier": 1, "rate_per_unit": "0.6615"},{"date": "2023-07-26", "currency": "EGP", "rate": "0.1441", "multiplier": 1, "rate_per_unit": "0.1441"},{"date": "2023-07-26", "currency": "HUF", "rate": "1.2886", "multiplier": 100, "rate_per_unit": "0.012886"},{"date": "2023-07-26", "currency": "INR", "rate": "0.0543", "multiplier": 1, "rate_per_unit": "0.0543"},{"date": "2023-07-26", "currency": "JPY", "rate": "3.1720", "multiplier": 100, "rate_per_unit": "0.03172"},{"date": "2023-07-26", "currency": "KRW", "rate": "0.3493", "multiplier": 100, "rate_per_unit": "0.003493"},{"date": "2023-07-26", "currency": "MDL", "rate": "0.2532", "multiplier": 1, "rate_per_unit": "0.2532"},{"date": "2023-07-26", "currency": "MXN", "rate": "0.2629", "multiplier": 1, "rate_per_unit": "0.2629"},{"date": "2023-07-26", "currency": "NOK", "rate": "0.4401", "multiplier": 1, "rate_per_unit": "0.4401"},{"date": "2023-07-26", "currency": "NZD", "rate": "2.7679", "multiplier": 1, "rate_per_unit": "2.7679"},{"date": "2023-07-26", "currency": "PLN", "rate": "1.1124", "multiplier": 1, "rate_per_unit": "1.1124"},{"date": "2023-07-26", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2023-07-26", "currency": "RUB", "rate": "0.0495", "multiplier": 1, "rate_per_unit": "0.0495"},{"date": "2023-07-26", "currency": "SEK", "rate": "0.4278", "multiplier": 1, "rate_per_unit": "0.4278"},{"date": "2023-07-26", "currency": "THB", "rate": "0.1299", "multiplier": 1, "rate_per_unit": "0.1299"},{"date": "2023-07-26", "currency": "TRY", "rate": "0.1652", "multiplier": 1, "rate_per_unit": "0.1652"},{"date": "2023-07-26", "currency": "UAH", "rate": "0.1205", "multiplier": 1, "rate_per_unit": "0.1205"},{"date": "2023-07-26", "currency": "XAU", "rate": "282.2047", "multiplier": 1, "rate_per_unit": "282.2047"},{"date": "2023-07-26", "currency": "XDR", "rate": "5.9913", "multiplier": 1, "rate_per_unit": "5.9913"},{"date": "2023-07-26", "currency": "ZAR", "rate": "0.2513", "multiplier": 1, "rate_per_unit": "0.2513"},{"date": "2023-07-27", "currency": "EUR", "rate": "4.9285", "multiplier": 1, "rate_per_unit": "4.9285"},{"date": "2023-07-27", "currency": "USD", "rate": "4.4289", "multiplier": 1, "rate_per_unit": "4.4289"},{"date": "2023-07-27", "currency": "GBP", "rate": "5.7405", "multiplier": 1, "rate_per_unit": "5.7405"},{"date": "2023-07-27", "currency": "CHF", "rate": "5.1713", "multiplier": 1, "rate_per_unit": "5.1713"},{"date": "2023-07-27", "currency": "AED", "rate": "1.2058", "multiplier": 1, "rate_per_unit": "1.2058"},{"date": "2023-07-27", "currency": "AUD", "rate": "3.0106", "multiplier": 1, "rate_per_unit": "3.0106"},{"date": "2023-07-27", "currency": "BGN", "rate": "2.5199", "multiplier": 1, "rate_per_unit": "2.5199"},{"date": "2023-07-27", "currency": "BRL", "rate": "0.9348", "multiplier": 1, "rate_per_unit": "0.9348"},{"date": "2023-07-27", "currency": "CAD", "rate": "3.3611", "multiplier": 1, "rate_per_unit": "3.3611"},{"date": "2023-07-27", "currency": "CNY", "rate": "0.6198", "multiplier": 1, "rate_per_unit": "0.6198"},{"date": "2023-07-27", "currency": "CZK", "rate": "0.2050", "multiplier": 1, "rate_per_unit": "0.2050"},{"date": "2023-07-27", "currency": "DKK", "rate": "0.6614", "multiplier": 1, "rate_per_unit": "0.6614"},{"date": "2023-07-27", "currency": "EGP", "rate": "0.1433", "multiplier": 1, "rate_per_unit": "0.1433"},{"date": "2023-07-27", "currency": "HUF", "rate": "1.2992", "multiplier": 100, "rate_per_unit": "0.012992"},{"date": "2023-07-27", "currency": "INR", "rate": "0.0540", "multiplier": 1, "rate_per_unit": "0.0540"},{"date": "2023-07-27", "currency": "JPY", "rate": "3.1610", "multiplier": 100, "rate_per_unit": "0.03161"},{"date": "2023-07-27", "currency": "KRW", "rate": "0.3459", "multiplier": 100, "rate_per_unit": "0.003459"},{"date": "2023-07-27", "currency": "MDL", "rate": "0.2520", "multiplier": 1, "rate_per_unit": "0.2520"},{"date": "2023-07-27", "currency": "MXN", "rate": "0.2644", "multiplier": 1, "rate_per_unit": "0.2644"},{"date": "2023-07-27", "currency": "NOK", "rate": "0.4410", "multiplier": 1, "rate_per_unit": "0.4410"},{"date": "2023-07-27", "currency": "NZD", "rate": "2.7659", "multiplier": 1, "rate_per_unit": "2.7659"},{"date": "2023-07-27", "currency": "PLN", "rate": "1.1144", "multiplier": 1, "rate_per_unit": "1.1144"},{"date": "2023-07-27", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2023-07-27", "currency": "RUB", "rate": "0.0493", "multiplier": 1, "rate_per_unit": "0.0493"},{"date": "2023-07-27", "currency": "SEK", "rate": "0.4286", "multiplier": 1, "rate_per_unit": "0.4286"},{"date": "2023-07-27", "currency": "THB", "rate": "0.1299", "multiplier": 1, "rate_per_unit": "0.1299"},{"date": "2023-07-27", "currency": "TRY", "rate": "0.1644", "multiplier": 1, "rate_per_unit": "0.1644"},{"date": "2023-07-27", "currency": "UAH", "rate": "0.1205", "multiplier": 1, "rate_per_unit": "0.1205"},{"date": "2023-07-27", "currency": "XAU", "rate": "281.1260", "multiplier": 1, "rate_per_unit": "281.1260"},{"date": "2023-07-27", "currency": "XDR", "rate": "5.9735", "multiplier": 1, "rate_per_unit": "5.9735"},{"date": "2023-07-27", "currency": "ZAR", "rate": "0.2533", "multiplier": 1, "rate_per_unit": "0.2533"},{"date": "2023-07-28", "currency": "EUR", "rate": "4.9322", "multiplier": 1, "rate_per_unit": "4.9322"},{"date": "2023-07-28", "currency": "USD", "rate": "4.4944", "multiplier": 1, "rate_per_unit": "4.4944"},{"date": "2023-07-28", "currency": "GBP", "rate": "5.7612", "multiplier": 1, "rate_per_unit": "5.7612"},{"date": "2023-07-28", "currency": "CHF", "rate": "5.1627", "multiplier": 1, "rate_per_unit": "5.1627"},{"date": "2023-07-28", "currency": "AED", "rate": "1.2236", "multiplier": 1, "rate_per_unit": "1.2236"},{"date": "2023-07-28", "currency": "AUD", "rate": "2.9909", "multiplier": 1, "rate_per_unit": "2.9909"},{"date": "2023-07-28", "currency": "BGN", "rate": "2.5218", "multiplier": 1, "rate_per_unit": "2.5218"},{"date": "2023-07-28", "currency": "BRL", "rate": "0.9475", "multiplier": 1, "rate_per_unit": "0.9475"},{"date": "2023-07-28", "currency": "CAD", "rate": "3.3993", "multiplier": 1, "rate_per_unit": "3.3993"},{"date": "2023-07-28", "currency": "CNY", "rate": "0.6281", "multiplier": 1, "rate_per_unit": "0.6281"},{"date": "2023-07-28", "currency": "CZK", "rate": "0.2048", "multiplier": 1, "rate_per_unit": "0.2048"},{"date": "2023-07-28", "currency": "DKK", "rate": "0.6617", "multiplier": 1, "rate_per_unit": "0.6617"},{"date": "2023-07-28", "currency": "EGP", "rate": "0.1455", "multiplier": 1, "rate_per_unit": "0.1455"},{"date": "2023-07-28", "currency": "HUF", "rate": "1.2867", "multiplier": 100, "rate_per_unit": "0.012867"},{"date": "2023-07-28", "currency": "INR", "rate": "0.0546", "multiplier": 1, "rate_per_unit": "0.0546"},{"date": "2023-07-28", "currency": "JPY", "rate": "3.2263", "multiplier": 100, "rate_per_unit": "0.032263"},{"date": "2023-07-28", "currency": "KRW", "rate": "0.3515", "multiplier": 100, "rate_per_unit": "0.003515"},{"date": "2023-07-28", "currency": "MDL", "rate": "0.2493", "multiplier": 1, "rate_per_unit": "0.2493"},{"date": "2023-07-28", "currency": "MXN", "rate": "0.2685", "multiplier": 1, "rate_per_unit": "0.2685"},{"date": "2023-07-28", "currency": "NOK", "rate": "0.4415", "multiplier": 1, "rate_per_unit": "0.4415"},{"date": "2023-07-28", "currency": "NZD", "rate": "2.7643", "multiplier": 1, "rate_per_unit": "2.7643"},{"date": "2023-07-28", "currency": "PLN", "rate": "1.1134", "multiplier": 1, "rate_per_unit": "1.1134"},{"date": "2023-07-28", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2023-07-28", "currency": "RUB", "rate": "0.0495", "multiplier": 1, "rate_per_unit": "0.0495"},{"date": "2023-07-28", "currency": "SEK", "rate": "0.4265", "multiplier": 1, "rate_per_unit": "0.4265"},{"date": "2023-07-28", "currency": "THB", "rate": "0.1303", "multiplier": 1, "rate_per_unit": "0.1303"},{"date": "2023-07-28", "currency": "TRY", "rate": "0.1667", "multiplier": 1, "rate_per_unit": "0.1667"},{"date": "2023-07-28", "currency": "UAH", "rate": "0.1217", "multiplier": 1, "rate_per_unit": "0.1217"},{"date": "2023-07-28", "currency": "XAU", "rate": "282.2575", "multiplier": 1, "rate_per_unit": "282.2575"},{"date": "2023-07-28", "currency": "XDR", "rate": "6.0323", "multiplier": 1, "rate_per_unit": "6.0323"},{"date": "2023-07-28", "currency": "ZAR", "rate": "0.2533", "multiplier": 1, "rate_per_unit": "0.2533"},{"date": "2023-07-31", "currency": "EUR", "rate": "4.9346", "multiplier": 1, "rate_per_unit": "4.9346"},{"date": "2023-07-31", "currency": "USD", "rate": "4.4712", "multiplier": 1, "rate_per_unit": "4.4712"},{"date": "2023-07-31", "currency": "GBP", "rate": "5.7479", "multiplier": 1, "rate_per_unit": "5.7479"},{"date": "2023-07-31", "currency": "CHF", "rate": "5.1405", "multiplier": 1, "rate_per_unit": "5.1405"},{"date": "2023-07-31", "currency": "AED", "rate": "1.2173", "multiplier": 1, "rate_per_unit": "1.2173"},{"date": "2023-07-31", "currency": "AUD", "rate": "2.9949", "multiplier": 1, "rate_per_unit": "2.9949"},{"date": "2023-07-31", "currency": "BGN", "rate": "2.5230", "multiplier": 1, "rate_per_unit": "2.5230"},{"date": "2023-07-31", "currency": "BRL", "rate": "0.9444", "multiplier": 1, "rate_per_unit": "0.9444"},{"date": "2023-07-31", "currency": "CAD", "rate": "3.3800", "multiplier": 1, "rate_per_unit": "3.3800"},{"date": "2023-07-31", "currency": "CNY", "rate": "0.6254", "multiplier": 1, "rate_per_unit": "0.6254"},{"date": "2023-07-31", "currency": "CZK", "rate": "0.2063", "multiplier": 1, "rate_per_unit": "0.2063"},{"date": "2023-07-31", "currency": "DKK", "rate": "0.6622", "multiplier": 1, "rate_per_unit": "0.6622"},{"date": "2023-07-31", "currency": "EGP", "rate": "0.1445", "multiplier": 1, "rate_per_unit": "0.1445"},{"date": "2023-07-31", "currency": "HUF", "rate": "1.2796", "multiplier": 100, "rate_per_unit": "0.012796"},{"date": "2023-07-31", "currency": "INR", "rate": "0.0544", "multiplier": 1, "rate_per_unit": "0.0544"},{"date": "2023-07-31", "currency": "JPY", "rate": "3.1422", "multiplier": 100, "rate_per_unit": "0.031422"},{"date": "2023-07-31", "currency": "KRW", "rate": "0.3506", "multiplier": 100, "rate_per_unit": "0.003506"},{"date": "2023-07-31", "currency": "MDL", "rate": "0.2509", "multiplier": 1, "rate_per_unit": "0.2509"},{"date": "2023-07-31", "currency": "MXN", "rate": "0.2672", "multiplier": 1, "rate_per_unit": "0.2672"},{"date": "2023-07-31", "currency": "NOK", "rate": "0.4402", "multiplier": 1, "rate_per_unit": "0.4402"},{"date": "2023-07-31", "currency": "NZD", "rate": "2.7703", "multiplier": 1, "rate_per_unit": "2.7703"},{"date": "2023-07-31", "currency": "PLN", "rate": "1.1190", "multiplier": 1, "rate_per_unit": "1.1190"},{"date": "2023-07-31", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2023-07-31", "currency": "RUB", "rate": "0.0489", "multiplier": 1, "rate_per_unit": "0.0489"},{"date": "2023-07-31", "currency": "SEK", "rate": "0.4257", "multiplier": 1, "rate_per_unit": "0.4257"},{"date": "2023-07-31", "currency": "THB", "rate": "0.1307", "multiplier": 1, "rate_per_unit": "0.1307"},{"date": "2023-07-31", "currency": "TRY", "rate": "0.1660", "multiplier": 1, "rate_per_unit": "0.1660"},{"date": "2023-07-31", "currency": "UAH", "rate": "0.1211", "multiplier": 1, "rate_per_unit": "0.1211"},{"date": "2023-07-31", "currency": "XAU", "rate": "281.2772", "multiplier": 1, "rate_per_unit": "281.2772"},{"date": "2023-07-31", "currency": "XDR", "rate": "6.0045", "multiplier": 1, "rate_per_unit": "6.0045"},{"date": "2023-07-31", "currency": "ZAR", "rate": "0.2530", "multiplier": 1, "rate_per_unit": "0.2530"},{"date": "2023-08-01", "currency": "EUR", "rate": "4.9334", "multiplier": 1, "rate_per_unit": "4.9334"},{"date": "2023-08-01", "currency": "USD", "rate": "4.4964", "multiplier": 1, "rate_per_unit": "4.4964"},{"date": "2023-08-01", "currency": "GBP", "rate": "5.7674", "multiplier": 1, "rate_per_unit": "5.7674"},{"date": "2023-08-01", "currency": "CHF", "rate": "5.1387", "multiplier": 1, "rate_per_unit": "5.1387"},{"date": "2023-08-01", "currency": "AED", "rate": "1.2241", "multiplier": 1, "rate_per_unit": "1.2241"},{"date": "2023-08-01", "currency": "AUD", "rate": "2.9844", "multiplier": 1, "rate_per_unit": "2.9844"},{"date": "2023-08-01", "currency": "BGN", "rate": "2.5224", "multiplier": 1, "rate_per_unit": "2.5224"},{"date": "2023-08-01", "currency": "BRL", "rate": "0.9517", "multiplier": 1, "rate_per_unit": "0.9517"},{"date": "2023-08-01", "currency": "CAD", "rate": "3.3926", "multiplier": 1, "rate_per_unit": "3.3926"},{"date": "2023-08-01", "currency": "CNY", "rate": "0.6276", "multiplier": 1, "rate_per_unit": "0.6276"},{"date": "2023-08-01", "currency": "CZK", "rate": "0.2059", "multiplier": 1, "rate_per_unit": "0.2059"},{"date": "2023-08-01", "currency": "DKK", "rate": "0.6620", "multiplier": 1, "rate_per_unit": "0.6620"},{"date": "2023-08-01", "currency": "EGP", "rate": "0.1455", "multiplier": 1, "rate_per_unit": "0.1455"},{"date": "2023-08-01", "currency": "HUF", "rate": "1.2687", "multiplier": 100, "rate_per_unit": "0.012687"},{"date": "2023-08-01", "currency": "INR", "rate": "0.0547", "multiplier": 1, "rate_per_unit": "0.0547"},{"date": "2023-08-01", "currency": "JPY", "rate": "3.1513", "multiplier": 100, "rate_per_unit": "0.031513"},{"date": "2023-08-01", "currency": "KRW", "rate": "0.3492", "multiplier": 100, "rate_per_unit": "0.003492"},{"date": "2023-08-01", "currency": "MDL", "rate": "0.2490", "multiplier": 1, "rate_per_unit": "0.2490"},{"date": "2023-08-01", "currency": "MXN", "rate": "0.2677", "multiplier": 1, "rate_per_unit": "0.2677"},{"date": "2023-08-01", "currency": "NOK", "rate": "0.4408", "multiplier": 1, "rate_per_unit": "0.4408"},{"date": "2023-08-01", "currency": "NZD", "rate": "2.7720", "multiplier": 1, "rate_per_unit": "2.7720"},{"date": "2023-08-01", "currency": "PLN", "rate": "1.1157", "multiplier": 1, "rate_per_unit": "1.1157"},{"date": "2023-08-01", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2023-08-01", "currency": "RUB", "rate": "0.0489", "multiplier": 1, "rate_per_unit": "0.0489"},{"date": "2023-08-01", "currency": "SEK", "rate": "0.4242", "multiplier": 1, "rate_per_unit": "0.4242"},{"date": "2023-08-01", "currency": "THB", "rate": "0.1313", "multiplier": 1, "rate_per_unit": "0.1313"},{"date": "2023-08-01", "currency": "TRY", "rate": "0.1669", "multiplier": 1, "rate_per_unit": "0.1669"},{"date": "2023-08-01", "currency": "UAH", "rate": "0.1223", "multiplier": 1, "rate_per_unit": "0.1223"},{"date": "2023-08-01", "currency": "XAU", "rate": "282.9456", "multiplier": 1, "rate_per_unit": "282.9456"},{"date": "2023-08-01", "currency": "XDR", "rate": "6.0237", "multiplier": 1, "rate_per_unit": "6.0237"},{"date": "2023-08-01", "currency": "ZAR", "rate": "0.2493", "multiplier": 1, "rate_per_unit": "0.2493"},{"date": "2023-08-02", "currency": "EUR", "rate": "4.9339", "multiplier": 1, "rate_per_unit": "4.9339"},{"date": "2023-08-02", "currency": "USD", "rate": "4.4948", "multiplier": 1, "rate_per_unit": "4.4948"},{"date": "2023-08-02", "currency": "GBP", "rate": "5.7431", "multiplier": 1, "rate_per_unit": "5.7431"},{"date": "2023-08-02", "currency": "CHF", "rate": "5.1248", "multiplier": 1, "rate_per_unit": "5.1248"},{"date": "2023-08-02", "currency": "AED", "rate": "1.2237", "multiplier": 1, "rate_per_unit": "1.2237"},{"date": "2023-08-02", "currency": "AUD", "rate": "2.9581", "multiplier": 1, "rate_per_unit": "2.9581"},{"date": "2023-08-02", "currency": "BGN", "rate": "2.5226", "multiplier": 1, "rate_per_unit": "2.5226"},{"date": "2023-08-02", "currency": "BRL", "rate": "0.9377", "multiplier": 1, "rate_per_unit": "0.9377"},{"date": "2023-08-02", "currency": "CAD", "rate": "3.3758", "multiplier": 1, "rate_per_unit": "3.3758"},{"date": "2023-08-02", "currency": "CNY", "rate": "0.6260", "multiplier": 1, "rate_per_unit": "0.6260"},{"date": "2023-08-02", "currency": "CZK", "rate": "0.2064", "multiplier": 1, "rate_per_unit": "0.2064"},{"date": "2023-08-02", "currency": "DKK", "rate": "0.6621", "multiplier": 1, "rate_per_unit": "0.6621"},{"date": "2023-08-02", "currency": "EGP", "rate": "0.1453", "multiplier": 1, "rate_per_unit": "0.1453"},{"date": "2023-08-02", "currency": "HUF", "rate": "1.2675", "multiplier": 100, "rate_per_unit": "0.012675"},{"date": "2023-08-02", "currency": "INR", "rate": "0.0544", "multiplier": 1, "rate_per_unit": "0.0544"},{"date": "2023-08-02", "currency": "JPY", "rate": "3.1515", "multiplier": 100, "rate_per_unit": "0.031515"},{"date": "2023-08-02", "currency": "KRW", "rate": "0.3467", "multiplier": 100, "rate_per_unit": "0.003467"},{"date": "2023-08-02", "currency": "MDL", "rate": "0.2505", "multiplier": 1, "rate_per_unit": "0.2505"},{"date": "2023-08-02", "currency": "MXN", "rate": "0.2659", "multiplier": 1, "rate_per_unit": "0.2659"},{"date": "2023-08-02", "currency": "NOK", "rate": "0.4416", "multiplier": 1, "rate_per_unit": "0.4416"},{"date": "2023-08-02", "currency": "NZD", "rate": "2.7502", "multiplier": 1, "rate_per_unit": "2.7502"},{"date": "2023-08-02", "currency": "PLN", "rate": "1.1111", "multiplier": 1, "rate_per_unit": "1.1111"},{"date": "2023-08-02", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2023-08-02", "currency": "RUB", "rate": "0.0484", "multiplier": 1, "rate_per_unit": "0.0484"},{"date": "2023-08-02", "currency": "SEK", "rate": "0.4223", "multiplier": 1, "rate_per_unit": "0.4223"},{"date": "2023-08-02", "currency": "THB", "rate": "0.1311", "multiplier": 1, "rate_per_unit": "0.1311"},{"date": "2023-08-02", "currency": "TRY", "rate": "0.1667", "multiplier": 1, "rate_per_unit": "0.1667"},{"date": "2023-08-02", "currency": "UAH", "rate": "0.1223", "multiplier": 1, "rate_per_unit": "0.1223"},{"date": "2023-08-02", "currency": "XAU", "rate": "281.6965", "multiplier": 1, "rate_per_unit": "281.6965"},{"date": "2023-08-02", "currency": "XDR", "rate": "6.0193", "multiplier": 1, "rate_per_unit": "6.0193"},{"date": "2023-08-02", "currency": "ZAR", "rate": "0.2444", "multiplier": 1, "rate_per_unit": "0.2444"},{"date": "2023-08-03", "currency": "EUR", "rate": "4.9382", "multiplier": 1, "rate_per_unit": "4.9382"},{"date": "2023-08-03", "currency": "USD", "rate": "4.5197", "multiplier": 1, "rate_per_unit": "4.5197"},{"date": "2023-08-03", "currency": "GBP", "rate": "5.7235", "multiplier": 1, "rate_per_unit": "5.7235"},{"date": "2023-08-03", "currency": "CHF", "rate": "5.1555", "multiplier": 1, "rate_per_unit": "5.1555"},{"date": "2023-08-03", "currency": "AED", "rate": "1.2305", "multiplier": 1, "rate_per_unit": "1.2305"},{"date": "2023-08-03", "currency": "AUD", "rate": "2.9486", "multiplier": 1, "rate_per_unit": "2.9486"},{"date": "2023-08-03", "currency": "BGN", "rate": "2.5248", "multiplier": 1, "rate_per_unit": "2.5248"},{"date": "2023-08-03", "currency": "BRL", "rate": "0.9392", "multiplier": 1, "rate_per_unit": "0.9392"},{"date": "2023-08-03", "currency": "CAD", "rate": "3.3790", "multiplier": 1, "rate_per_unit": "3.3790"},{"date": "2023-08-03", "currency": "CNY", "rate": "0.6294", "multiplier": 1, "rate_per_unit": "0.6294"},{"date": "2023-08-03", "currency": "CZK", "rate": "0.2058", "multiplier": 1, "rate_per_unit": "0.2058"},{"date": "2023-08-03", "currency": "DKK", "rate": "0.6627", "multiplier": 1, "rate_per_unit": "0.6627"},{"date": "2023-08-03", "currency": "EGP", "rate": "0.1467", "multiplier": 1, "rate_per_unit": "0.1467"},{"date": "2023-08-03", "currency": "HUF", "rate": "1.2628", "multiplier": 100, "rate_per_unit": "0.012628"},{"date": "2023-08-03", "currency": "INR", "rate": "0.0546", "multiplier": 1, "rate_per_unit": "0.0546"},{"date": "2023-08-03", "currency": "JPY", "rate": "3.1625", "multiplier": 100, "rate_per_unit": "0.031625"},{"date": "2023-08-03", "currency": "KRW", "rate": "0.3472", "multiplier": 100, "rate_per_unit": "0.003472"},{"date": "2023-08-03", "currency": "MDL", "rate": "0.2524", "multiplier": 1, "rate_per_unit": "0.2524"},{"date": "2023-08-03", "currency": "MXN", "rate": "0.2624", "multiplier": 1, "rate_per_unit": "0.2624"},{"date": "2023-08-03", "currency": "NOK", "rate": "0.4378", "multiplier": 1, "rate_per_unit": "0.4378"},{"date": "2023-08-03", "currency": "NZD", "rate": "2.7455", "multiplier": 1, "rate_per_unit": "2.7455"},{"date": "2023-08-03", "currency": "PLN", "rate": "1.1072", "multiplier": 1, "rate_per_unit": "1.1072"},{"date": "2023-08-03", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2023-08-03", "currency": "RUB", "rate": "0.0482", "multiplier": 1, "rate_per_unit": "0.0482"},{"date": "2023-08-03", "currency": "SEK", "rate": "0.4205", "multiplier": 1, "rate_per_unit": "0.4205"},{"date": "2023-08-03", "currency": "THB", "rate": "0.1305", "multiplier": 1, "rate_per_unit": "0.1305"},{"date": "2023-08-03", "currency": "TRY", "rate": "0.1674", "multiplier": 1, "rate_per_unit": "0.1674"},{"date": "2023-08-03", "currency": "UAH", "rate": "0.1230", "multiplier": 1, "rate_per_unit": "0.1230"},{"date": "2023-08-03", "currency": "XAU", "rate": "281.3395", "multiplier": 1, "rate_per_unit": "281.3395"},{"date": "2023-08-03", "currency": "XDR", "rate": "6.0391", "multiplier": 1, "rate_per_unit": "6.0391"},{"date": "2023-08-03", "currency": "ZAR", "rate": "0.2425", "multiplier": 1, "rate_per_unit": "0.2425"},{"date": "2023-08-04", "currency": "EUR", "rate": "4.9521", "multiplier": 1, "rate_per_unit": "4.9521"},{"date": "2023-08-04", "currency": "USD", "rate": "4.5258", "multiplier": 1, "rate_per_unit": "4.5258"},{"date": "2023-08-04", "currency": "GBP", "rate": "5.7502", "multiplier": 1, "rate_per_unit": "5.7502"},{"date": "2023-08-04", "currency": "CHF", "rate": "5.1566", "multiplier": 1, "rate_per_unit": "5.1566"},{"date": "2023-08-04", "currency": "AED", "rate": "1.2321", "multiplier": 1, "rate_per_unit": "1.2321"},{"date": "2023-08-04", "currency": "AUD", "rate": "2.9683", "multiplier": 1, "rate_per_unit": "2.9683"},{"date": "2023-08-04", "currency": "BGN", "rate": "2.5319", "multiplier": 1, "rate_per_unit": "2.5319"},{"date": "2023-08-04", "currency": "BRL", "rate": "0.9202", "multiplier": 1, "rate_per_unit": "0.9202"},{"date": "2023-08-04", "currency": "CAD", "rate": "3.3857", "multiplier": 1, "rate_per_unit": "3.3857"},{"date": "2023-08-04", "currency": "CNY", "rate": "0.6301", "multiplier": 1, "rate_per_unit": "0.6301"},{"date": "2023-08-04", "currency": "CZK", "rate": "0.2045", "multiplier": 1, "rate_per_unit": "0.2045"},{"date": "2023-08-04", "currency": "DKK", "rate": "0.6646", "multiplier": 1, "rate_per_unit": "0.6646"},{"date": "2023-08-04", "currency": "EGP", "rate": "0.1462", "multiplier": 1, "rate_per_unit": "0.1462"},{"date": "2023-08-04", "currency": "HUF", "rate": "1.2655", "multiplier": 100, "rate_per_unit": "0.012655"},{"date": "2023-08-04", "currency": "INR", "rate": "0.0546", "multiplier": 1, "rate_per_unit": "0.0546"},{"date": "2023-08-04", "currency": "JPY", "rate": "3.1701", "multiplier": 100, "rate_per_unit": "0.031701"},{"date": "2023-08-04", "currency": "KRW", "rate": "0.3454", "multiplier": 100, "rate_per_unit": "0.003454"},{"date": "2023-08-04", "currency": "MDL", "rate": "0.2553", "multiplier": 1, "rate_per_unit": "0.2553"},{"date": "2023-08-04", "currency": "MXN", "rate": "0.2615", "multiplier": 1, "rate_per_unit": "0.2615"},{"date": "2023-08-04", "currency": "NOK", "rate": "0.4430", "multiplier": 1, "rate_per_unit": "0.4430"},{"date": "2023-08-04", "currency": "NZD", "rate": "2.7502", "multiplier": 1, "rate_per_unit": "2.7502"},{"date": "2023-08-04", "currency": "PLN", "rate": "1.1130", "multiplier": 1, "rate_per_unit": "1.1130"},{"date": "2023-08-04", "currency": "RSD", "rate": "0.0422", "multiplier": 1, "rate_per_unit": "0.0422"},{"date": "2023-08-04", "currency": "RUB", "rate": "0.0476", "multiplier": 1, "rate_per_unit": "0.0476"},{"date": "2023-08-04", "currency": "SEK", "rate": "0.4235", "multiplier": 1, "rate_per_unit": "0.4235"},{"date": "2023-08-04", "currency": "THB", "rate": "0.1302", "multiplier": 1, "rate_per_unit": "0.1302"},{"date": "2023-08-04", "currency": "TRY", "rate": "0.1679", "multiplier": 1, "rate_per_unit": "0.1679"},{"date": "2023-08-04", "currency": "UAH", "rate": "0.1225", "multiplier": 1, "rate_per_unit": "0.1225"},{"date": "2023-08-04", "currency": "XAU", "rate": "281.3799", "multiplier": 1, "rate_per_unit": "281.3799"},{"date": "2023-08-04", "currency": "XDR", "rate": "6.0516", "multiplier": 1, "rate_per_unit": "6.0516"},{"date": "2023-08-04", "currency": "ZAR", "rate": "0.2418", "multiplier": 1, "rate_per_unit": "0.2418"},{"date": "2023-08-07", "currency": "EUR", "rate": "4.9490", "multiplier": 1, "rate_per_unit": "4.9490"},{"date": "2023-08-07", "currency": "USD", "rate": "4.5110", "multiplier": 1, "rate_per_unit": "4.5110"},{"date": "2023-08-07", "currency": "GBP", "rate": "5.7386", "multiplier": 1, "rate_per_unit": "5.7386"},{"date": "2023-08-07", "currency": "CHF", "rate": "5.1469", "multiplier": 1, "rate_per_unit": "5.1469"},{"date": "2023-08-07", "currency": "AED", "rate": "1.2282", "multiplier": 1, "rate_per_unit": "1.2282"},{"date": "2023-08-07", "currency": "AUD", "rate": "2.9623", "multiplier": 1, "rate_per_unit": "2.9623"},{"date": "2023-08-07", "currency": "BGN", "rate": "2.5304", "multiplier": 1, "rate_per_unit": "2.5304"},{"date": "2023-08-07", "currency": "BRL", "rate": "0.9256", "multiplier": 1, "rate_per_unit": "0.9256"},{"date": "2023-08-07", "currency": "CAD", "rate": "3.3707", "multiplier": 1, "rate_per_unit": "3.3707"},{"date": "2023-08-07", "currency": "CNY", "rate": "0.6277", "multiplier": 1, "rate_per_unit": "0.6277"},{"date": "2023-08-07", "currency": "CZK", "rate": "0.2041", "multiplier": 1, "rate_per_unit": "0.2041"},{"date": "2023-08-07", "currency": "DKK", "rate": "0.6642", "multiplier": 1, "rate_per_unit": "0.6642"},{"date": "2023-08-07", "currency": "EGP", "rate": "0.1460", "multiplier": 1, "rate_per_unit": "0.1460"},{"date": "2023-08-07", "currency": "HUF", "rate": "1.2695", "multiplier": 100, "rate_per_unit": "0.012695"},{"date": "2023-08-07", "currency": "INR", "rate": "0.0545", "multiplier": 1, "rate_per_unit": "0.0545"},{"date": "2023-08-07", "currency": "JPY", "rate": "3.1701", "multiplier": 100, "rate_per_unit": "0.031701"},{"date": "2023-08-07", "currency": "KRW", "rate": "0.3457", "multiplier": 100, "rate_per_unit": "0.003457"},{"date": "2023-08-07", "currency": "MDL", "rate": "0.2568", "multiplier": 1, "rate_per_unit": "0.2568"},{"date": "2023-08-07", "currency": "MXN", "rate": "0.2638", "multiplier": 1, "rate_per_unit": "0.2638"},{"date": "2023-08-07", "currency": "NOK", "rate": "0.4430", "multiplier": 1, "rate_per_unit": "0.4430"},{"date": "2023-08-07", "currency": "NZD", "rate": "2.7504", "multiplier": 1, "rate_per_unit": "2.7504"},{"date": "2023-08-07", "currency": "PLN", "rate": "1.1186", "multiplier": 1, "rate_per_unit": "1.1186"},{"date": "2023-08-07", "currency": "RSD", "rate": "0.0422", "multiplier": 1, "rate_per_unit": "0.0422"},{"date": "2023-08-07", "currency": "RUB", "rate": "0.0467", "multiplier": 1, "rate_per_unit": "0.0467"},{"date": "2023-08-07", "currency": "SEK", "rate": "0.4240", "multiplier": 1, "rate_per_unit": "0.4240"},{"date": "2023-08-07", "currency": "THB", "rate": "0.1295", "multiplier": 1, "rate_per_unit": "0.1295"},{"date": "2023-08-07", "currency": "TRY", "rate": "0.1672", "multiplier": 1, "rate_per_unit": "0.1672"},{"date": "2023-08-07", "currency": "UAH", "rate": "0.1222", "multiplier": 1, "rate_per_unit": "0.1222"},{"date": "2023-08-07", "currency": "XAU", "rate": "280.6318", "multiplier": 1, "rate_per_unit": "280.6318"},{"date": "2023-08-07", "currency": "XDR", "rate": "6.0384", "multiplier": 1, "rate_per_unit": "6.0384"},{"date": "2023-08-07", "currency": "ZAR", "rate": "0.2421", "multiplier": 1, "rate_per_unit": "0.2421"},{"date": "2023-08-08", "currency": "EUR", "rate": "4.9497", "multiplier": 1, "rate_per_unit": "4.9497"},{"date": "2023-08-08", "currency": "USD", "rate": "4.5112", "multiplier": 1, "rate_per_unit": "4.5112"},{"date": "2023-08-08", "currency": "GBP", "rate": "5.7454", "multiplier": 1, "rate_per_unit": "5.7454"},{"date": "2023-08-08", "currency": "CHF", "rate": "5.1549", "multiplier": 1, "rate_per_unit": "5.1549"},{"date": "2023-08-08", "currency": "AED", "rate": "1.2282", "multiplier": 1, "rate_per_unit": "1.2282"},{"date": "2023-08-08", "currency": "AUD", "rate": "2.9386", "multiplier": 1, "rate_per_unit": "2.9386"},{"date": "2023-08-08", "currency": "BGN", "rate": "2.5308", "multiplier": 1, "rate_per_unit": "2.5308"},{"date": "2023-08-08", "currency": "BRL", "rate": "0.9206", "multiplier": 1, "rate_per_unit": "0.9206"},{"date": "2023-08-08", "currency": "CAD", "rate": "3.3565", "multiplier": 1, "rate_per_unit": "3.3565"},{"date": "2023-08-08", "currency": "CNY", "rate": "0.6256", "multiplier": 1, "rate_per_unit": "0.6256"},{"date": "2023-08-08", "currency": "CZK", "rate": "0.2042", "multiplier": 1, "rate_per_unit": "0.2042"},{"date": "2023-08-08", "currency": "DKK", "rate": "0.6643", "multiplier": 1, "rate_per_unit": "0.6643"},{"date": "2023-08-08", "currency": "EGP", "rate": "0.1458", "multiplier": 1, "rate_per_unit": "0.1458"},{"date": "2023-08-08", "currency": "HUF", "rate": "1.2786", "multiplier": 100, "rate_per_unit": "0.012786"},{"date": "2023-08-08", "currency": "INR", "rate": "0.0545", "multiplier": 1, "rate_per_unit": "0.0545"},{"date": "2023-08-08", "currency": "JPY", "rate": "3.1523", "multiplier": 100, "rate_per_unit": "0.031523"},{"date": "2023-08-08", "currency": "KRW", "rate": "0.3422", "multiplier": 100, "rate_per_unit": "0.003422"},{"date": "2023-08-08", "currency": "MDL", "rate": "0.2557", "multiplier": 1, "rate_per_unit": "0.2557"},{"date": "2023-08-08", "currency": "MXN", "rate": "0.2638", "multiplier": 1, "rate_per_unit": "0.2638"},{"date": "2023-08-08", "currency": "NOK", "rate": "0.4394", "multiplier": 1, "rate_per_unit": "0.4394"},{"date": "2023-08-08", "currency": "NZD", "rate": "2.7303", "multiplier": 1, "rate_per_unit": "2.7303"},{"date": "2023-08-08", "currency": "PLN", "rate": "1.1146", "multiplier": 1, "rate_per_unit": "1.1146"},{"date": "2023-08-08", "currency": "RSD", "rate": "0.0422", "multiplier": 1, "rate_per_unit": "0.0422"},{"date": "2023-08-08", "currency": "RUB", "rate": "0.0470", "multiplier": 1, "rate_per_unit": "0.0470"},{"date": "2023-08-08", "currency": "SEK", "rate": "0.4229", "multiplier": 1, "rate_per_unit": "0.4229"},{"date": "2023-08-08", "currency": "THB", "rate": "0.1290", "multiplier": 1, "rate_per_unit": "0.1290"},{"date": "2023-08-08", "currency": "TRY", "rate": "0.1669", "multiplier": 1, "rate_per_unit": "0.1669"},{"date": "2023-08-08", "currency": "UAH", "rate": "0.1222", "multiplier": 1, "rate_per_unit": "0.1222"},{"date": "2023-08-08", "currency": "XAU", "rate": "280.4232", "multiplier": 1, "rate_per_unit": "280.4232"},{"date": "2023-08-08", "currency": "XDR", "rate": "6.0346", "multiplier": 1, "rate_per_unit": "6.0346"},{"date": "2023-08-08", "currency": "ZAR", "rate": "0.2399", "multiplier": 1, "rate_per_unit": "0.2399"},{"date": "2023-08-09", "currency": "EUR", "rate": "4.9477", "multiplier": 1, "rate_per_unit": "4.9477"},{"date": "2023-08-09", "currency": "USD", "rate": "4.5049", "multiplier": 1, "rate_per_unit": "4.5049"},{"date": "2023-08-09", "currency": "GBP", "rate": "5.7391", "multiplier": 1, "rate_per_unit": "5.7391"},{"date": "2023-08-09", "currency": "CHF", "rate": "5.1455", "multiplier": 1, "rate_per_unit": "5.1455"},{"date": "2023-08-09", "currency": "AED", "rate": "1.2265", "multiplier": 1, "rate_per_unit": "1.2265"},{"date": "2023-08-09", "currency": "AUD", "rate": "2.9508", "multiplier": 1, "rate_per_unit": "2.9508"},{"date": "2023-08-09", "currency": "BGN", "rate": "2.5297", "multiplier": 1, "rate_per_unit": "2.5297"},{"date": "2023-08-09", "currency": "BRL", "rate": "0.9192", "multiplier": 1, "rate_per_unit": "0.9192"},{"date": "2023-08-09", "currency": "CAD", "rate": "3.3586", "multiplier": 1, "rate_per_unit": "3.3586"},{"date": "2023-08-09", "currency": "CNY", "rate": "0.6253", "multiplier": 1, "rate_per_unit": "0.6253"},{"date": "2023-08-09", "currency": "CZK", "rate": "0.2037", "multiplier": 1, "rate_per_unit": "0.2037"},{"date": "2023-08-09", "currency": "DKK", "rate": "0.6640", "multiplier": 1, "rate_per_unit": "0.6640"},{"date": "2023-08-09", "currency": "EGP", "rate": "0.1456", "multiplier": 1, "rate_per_unit": "0.1456"},{"date": "2023-08-09", "currency": "HUF", "rate": "1.2762", "multiplier": 100, "rate_per_unit": "0.012762"},{"date": "2023-08-09", "currency": "INR", "rate": "0.0544", "multiplier": 1, "rate_per_unit": "0.0544"},{"date": "2023-08-09", "currency": "JPY", "rate": "3.1428", "multiplier": 100, "rate_per_unit": "0.031428"},{"date": "2023-08-09", "currency": "KRW", "rate": "0.3431", "multiplier": 100, "rate_per_unit": "0.003431"},{"date": "2023-08-09", "currency": "MDL", "rate": "0.2556", "multiplier": 1, "rate_per_unit": "0.2556"},{"date": "2023-08-09", "currency": "MXN", "rate": "0.2635", "multiplier": 1, "rate_per_unit": "0.2635"},{"date": "2023-08-09", "currency": "NOK", "rate": "0.4421", "multiplier": 1, "rate_per_unit": "0.4421"},{"date": "2023-08-09", "currency": "NZD", "rate": "2.7353", "multiplier": 1, "rate_per_unit": "2.7353"},{"date": "2023-08-09", "currency": "PLN", "rate": "1.1097", "multiplier": 1, "rate_per_unit": "1.1097"},{"date": "2023-08-09", "currency": "RSD", "rate": "0.0422", "multiplier": 1, "rate_per_unit": "0.0422"},{"date": "2023-08-09", "currency": "RUB", "rate": "0.0464", "multiplier": 1, "rate_per_unit": "0.0464"},{"date": "2023-08-09", "currency": "SEK", "rate": "0.4226", "multiplier": 1, "rate_per_unit": "0.4226"},{"date": "2023-08-09", "currency": "THB", "rate": "0.1289", "multiplier": 1, "rate_per_unit": "0.1289"},{"date": "2023-08-09", "currency": "TRY", "rate": "0.1667", "multiplier": 1, "rate_per_unit": "0.1667"},{"date": "2023-08-09", "currency": "UAH", "rate": "0.1226", "multiplier": 1, "rate_per_unit": "0.1226"},{"date": "2023-08-09", "currency": "XAU", "rate": "279.1391", "multiplier": 1, "rate_per_unit": "279.1391"},{"date": "2023-08-09", "currency": "XDR", "rate": "6.0281", "multiplier": 1, "rate_per_unit": "6.0281"},{"date": "2023-08-09", "currency": "ZAR", "rate": "0.2373", "multiplier": 1, "rate_per_unit": "0.2373"},{"date": "2023-08-10", "currency": "EUR", "rate": "4.9433", "multiplier": 1, "rate_per_unit": "4.9433"},{"date": "2023-08-10", "currency": "USD", "rate": "4.4866", "multiplier": 1, "rate_per_unit": "4.4866"},{"date": "2023-08-10", "currency": "GBP", "rate": "5.7241", "multiplier": 1, "rate_per_unit": "5.7241"},{"date": "2023-08-10", "currency": "CHF", "rate": "5.1351", "multiplier": 1, "rate_per_unit": "5.1351"},{"date": "2023-08-10", "currency": "AED", "rate": "1.2215", "multiplier": 1, "rate_per_unit": "1.2215"},{"date": "2023-08-10", "currency": "AUD", "rate": "2.9397", "multiplier": 1, "rate_per_unit": "2.9397"},{"date": "2023-08-10", "currency": "BGN", "rate": "2.5275", "multiplier": 1, "rate_per_unit": "2.5275"},{"date": "2023-08-10", "currency": "BRL", "rate": "0.9151", "multiplier": 1, "rate_per_unit": "0.9151"},{"date": "2023-08-10", "currency": "CAD", "rate": "3.3465", "multiplier": 1, "rate_per_unit": "3.3465"},{"date": "2023-08-10", "currency": "CNY", "rate": "0.6223", "multiplier": 1, "rate_per_unit": "0.6223"},{"date": "2023-08-10", "currency": "CZK", "rate": "0.2038", "multiplier": 1, "rate_per_unit": "0.2038"},{"date": "2023-08-10", "currency": "DKK", "rate": "0.6634", "multiplier": 1, "rate_per_unit": "0.6634"},{"date": "2023-08-10", "currency": "EGP", "rate": "0.1451", "multiplier": 1, "rate_per_unit": "0.1451"},{"date": "2023-08-10", "currency": "HUF", "rate": "1.2788", "multiplier": 100, "rate_per_unit": "0.012788"},{"date": "2023-08-10", "currency": "INR", "rate": "0.0542", "multiplier": 1, "rate_per_unit": "0.0542"},{"date": "2023-08-10", "currency": "JPY", "rate": "3.1182", "multiplier": 100, "rate_per_unit": "0.031182"},{"date": "2023-08-10", "currency": "KRW", "rate": "0.3416", "multiplier": 100, "rate_per_unit": "0.003416"},{"date": "2023-08-10", "currency": "MDL", "rate": "0.2545", "multiplier": 1, "rate_per_unit": "0.2545"},{"date": "2023-08-10", "currency": "MXN", "rate": "0.2632", "multiplier": 1, "rate_per_unit": "0.2632"},{"date": "2023-08-10", "currency": "NOK", "rate": "0.4401", "multiplier": 1, "rate_per_unit": "0.4401"},{"date": "2023-08-10", "currency": "NZD", "rate": "2.7205", "multiplier": 1, "rate_per_unit": "2.7205"},{"date": "2023-08-10", "currency": "PLN", "rate": "1.1068", "multiplier": 1, "rate_per_unit": "1.1068"},{"date": "2023-08-10", "currency": "RSD", "rate": "0.0422", "multiplier": 1, "rate_per_unit": "0.0422"},{"date": "2023-08-10", "currency": "RUB", "rate": "0.0461", "multiplier": 1, "rate_per_unit": "0.0461"},{"date": "2023-08-10", "currency": "SEK", "rate": "0.4212", "multiplier": 1, "rate_per_unit": "0.4212"},{"date": "2023-08-10", "currency": "THB", "rate": "0.1278", "multiplier": 1, "rate_per_unit": "0.1278"},{"date": "2023-08-10", "currency": "TRY", "rate": "0.1660", "multiplier": 1, "rate_per_unit": "0.1660"},{"date": "2023-08-10", "currency": "UAH", "rate": "0.1221", "multiplier": 1, "rate_per_unit": "0.1221"},{"date": "2023-08-10", "currency": "XAU", "rate": "277.0179", "multiplier": 1, "rate_per_unit": "277.0179"},{"date": "2023-08-10", "currency": "XDR", "rate": "6.0080", "multiplier": 1, "rate_per_unit": "6.0080"},{"date": "2023-08-10", "currency": "ZAR", "rate": "0.2382", "multiplier": 1, "rate_per_unit": "0.2382"},{"date": "2023-08-11", "currency": "EUR", "rate": "4.9418", "multiplier": 1, "rate_per_unit": "4.9418"},{"date": "2023-08-11", "currency": "USD", "rate": "4.5007", "multiplier": 1, "rate_per_unit": "4.5007"},{"date": "2023-08-11", "currency": "GBP", "rate": "5.7157", "multiplier": 1, "rate_per_unit": "5.7157"},{"date": "2023-08-11", "currency": "CHF", "rate": "5.1298", "multiplier": 1, "rate_per_unit": "5.1298"},{"date": "2023-08-11", "currency": "AED", "rate": "1.2254", "multiplier": 1, "rate_per_unit": "1.2254"},{"date": "2023-08-11", "currency": "AUD", "rate": "2.9352", "multiplier": 1, "rate_per_unit": "2.9352"},{"date": "2023-08-11", "currency": "BGN", "rate": "2.5267", "multiplier": 1, "rate_per_unit": "2.5267"},{"date": "2023-08-11", "currency": "BRL", "rate": "0.9198", "multiplier": 1, "rate_per_unit": "0.9198"},{"date": "2023-08-11", "currency": "CAD", "rate": "3.3459", "multiplier": 1, "rate_per_unit": "3.3459"},{"date": "2023-08-11", "currency": "CNY", "rate": "0.6222", "multiplier": 1, "rate_per_unit": "0.6222"},{"date": "2023-08-11", "currency": "CZK", "rate": "0.2046", "multiplier": 1, "rate_per_unit": "0.2046"},{"date": "2023-08-11", "currency": "DKK", "rate": "0.6632", "multiplier": 1, "rate_per_unit": "0.6632"},{"date": "2023-08-11", "currency": "EGP", "rate": "0.1457", "multiplier": 1, "rate_per_unit": "0.1457"},{"date": "2023-08-11", "currency": "HUF", "rate": "1.2861", "multiplier": 100, "rate_per_unit": "0.012861"},{"date": "2023-08-11", "currency": "INR", "rate": "0.0543", "multiplier": 1, "rate_per_unit": "0.0543"},{"date": "2023-08-11", "currency": "JPY", "rate": "3.1122", "multiplier": 100, "rate_per_unit": "0.031122"},{"date": "2023-08-11", "currency": "KRW", "rate": "0.3391", "multiplier": 100, "rate_per_unit": "0.003391"},{"date": "2023-08-11", "currency": "MDL", "rate": "0.2527", "multiplier": 1, "rate_per_unit": "0.2527"},{"date": "2023-08-11", "currency": "MXN", "rate": "0.2638", "multiplier": 1, "rate_per_unit": "0.2638"},{"date": "2023-08-11", "currency": "NOK", "rate": "0.4336", "multiplier": 1, "rate_per_unit": "0.4336"},{"date": "2023-08-11", "currency": "NZD", "rate": "2.7035", "multiplier": 1, "rate_per_unit": "2.7035"},{"date": "2023-08-11", "currency": "PLN", "rate": "1.1110", "multiplier": 1, "rate_per_unit": "1.1110"},{"date": "2023-08-11", "currency": "RSD", "rate": "0.0422", "multiplier": 1, "rate_per_unit": "0.0422"},{"date": "2023-08-11", "currency": "RUB", "rate": "0.0457", "multiplier": 1, "rate_per_unit": "0.0457"},{"date": "2023-08-11", "currency": "SEK", "rate": "0.4194", "multiplier": 1, "rate_per_unit": "0.4194"},{"date": "2023-08-11", "currency": "THB", "rate": "0.1284", "multiplier": 1, "rate_per_unit": "0.1284"},{"date": "2023-08-11", "currency": "TRY", "rate": "0.1666", "multiplier": 1, "rate_per_unit": "0.1666"},{"date": "2023-08-11", "currency": "UAH", "rate": "0.1225", "multiplier": 1, "rate_per_unit": "0.1225"},{"date": "2023-08-11", "currency": "XAU", "rate": "277.5511", "multiplier": 1, "rate_per_unit": "277.5511"},{"date": "2023-08-11", "currency": "XDR", "rate": "6.0141", "multiplier": 1, "rate_per_unit": "6.0141"},{"date": "2023-08-11", "currency": "ZAR", "rate": "0.2384", "multiplier": 1, "rate_per_unit": "0.2384"},{"date": "2023-08-14", "currency": "EUR", "rate": "4.9422", "multiplier": 1, "rate_per_unit": "4.9422"},{"date": "2023-08-14", "currency": "USD", "rate": "4.5134", "multiplier": 1, "rate_per_unit": "4.5134"},{"date": "2023-08-14", "currency": "GBP", "rate": "5.7301", "multiplier": 1, "rate_per_unit": "5.7301"},{"date": "2023-08-14", "currency": "CHF", "rate": "5.1484", "multiplier": 1, "rate_per_unit": "5.1484"},{"date": "2023-08-14", "currency": "AED", "rate": "1.2288", "multiplier": 1, "rate_per_unit": "1.2288"},{"date": "2023-08-14", "currency": "AUD", "rate": "2.9319", "multiplier": 1, "rate_per_unit": "2.9319"},{"date": "2023-08-14", "currency": "BGN", "rate": "2.5269", "multiplier": 1, "rate_per_unit": "2.5269"},{"date": "2023-08-14", "currency": "BRL", "rate": "0.9199", "multiplier": 1, "rate_per_unit": "0.9199"},{"date": "2023-08-14", "currency": "CAD", "rate": "3.3567", "multiplier": 1, "rate_per_unit": "3.3567"},{"date": "2023-08-14", "currency": "CNY", "rate": "0.6217", "multiplier": 1, "rate_per_unit": "0.6217"},{"date": "2023-08-14", "currency": "CZK", "rate": "0.2055", "multiplier": 1, "rate_per_unit": "0.2055"},{"date": "2023-08-14", "currency": "DKK", "rate": "0.6632", "multiplier": 1, "rate_per_unit": "0.6632"},{"date": "2023-08-14", "currency": "EGP", "rate": "0.1461", "multiplier": 1, "rate_per_unit": "0.1461"},{"date": "2023-08-14", "currency": "HUF", "rate": "1.2925", "multiplier": 100, "rate_per_unit": "0.012925"},{"date": "2023-08-14", "currency": "INR", "rate": "0.0544", "multiplier": 1, "rate_per_unit": "0.0544"},{"date": "2023-08-14", "currency": "JPY", "rate": "3.1138", "multiplier": 100, "rate_per_unit": "0.031138"},{"date": "2023-08-14", "currency": "KRW", "rate": "0.3382", "multiplier": 100, "rate_per_unit": "0.003382"},{"date": "2023-08-14", "currency": "MDL", "rate": "0.2547", "multiplier": 1, "rate_per_unit": "0.2547"},{"date": "2023-08-14", "currency": "MXN", "rate": "0.2656", "multiplier": 1, "rate_per_unit": "0.2656"},{"date": "2023-08-14", "currency": "NOK", "rate": "0.4326", "multiplier": 1, "rate_per_unit": "0.4326"},{"date": "2023-08-14", "currency": "NZD", "rate": "2.6998", "multiplier": 1, "rate_per_unit": "2.6998"},{"date": "2023-08-14", "currency": "PLN", "rate": "1.1141", "multiplier": 1, "rate_per_unit": "1.1141"},{"date": "2023-08-14", "currency": "RSD", "rate": "0.0422", "multiplier": 1, "rate_per_unit": "0.0422"},{"date": "2023-08-14", "currency": "RUB", "rate": "0.0445", "multiplier": 1, "rate_per_unit": "0.0445"},{"date": "2023-08-14", "currency": "SEK", "rate": "0.4174", "multiplier": 1, "rate_per_unit": "0.4174"},{"date": "2023-08-14", "currency": "THB", "rate": "0.1284", "multiplier": 1, "rate_per_unit": "0.1284"},{"date": "2023-08-14", "currency": "TRY", "rate": "0.1669", "multiplier": 1, "rate_per_unit": "0.1669"},{"date": "2023-08-14", "currency": "UAH", "rate": "0.1228", "multiplier": 1, "rate_per_unit": "0.1228"},{"date": "2023-08-14", "currency": "XAU", "rate": "277.7333", "multiplier": 1, "rate_per_unit": "277.7333"},{"date": "2023-08-14", "currency": "XDR", "rate": "6.0223", "multiplier": 1, "rate_per_unit": "6.0223"},{"date": "2023-08-14", "currency": "ZAR", "rate": "0.2381", "multiplier": 1, "rate_per_unit": "0.2381"},{"date": "2023-08-16", "currency": "EUR", "rate": "4.9354", "multiplier": 1, "rate_per_unit": "4.9354"},{"date": "2023-08-16", "currency": "USD", "rate": "4.5190", "multiplier": 1, "rate_per_unit": "4.5190"},{"date": "2023-08-16", "currency": "GBP", "rate": "5.7630", "multiplier": 1, "rate_per_unit": "5.7630"},{"date": "2023-08-16", "currency": "CHF", "rate": "5.1429", "multiplier": 1, "rate_per_unit": "5.1429"},{"date": "2023-08-16", "currency": "AED", "rate": "1.2303", "multiplier": 1, "rate_per_unit": "1.2303"},{"date": "2023-08-16", "currency": "AUD", "rate": "2.9195", "multiplier": 1, "rate_per_unit": "2.9195"},{"date": "2023-08-16", "currency": "BGN", "rate": "2.5234", "multiplier": 1, "rate_per_unit": "2.5234"},{"date": "2023-08-16", "currency": "BRL", "rate": "0.9064", "multiplier": 1, "rate_per_unit": "0.9064"},{"date": "2023-08-16", "currency": "CAD", "rate": "3.3493", "multiplier": 1, "rate_per_unit": "3.3493"},{"date": "2023-08-16", "currency": "CNY", "rate": "0.6193", "multiplier": 1, "rate_per_unit": "0.6193"},{"date": "2023-08-16", "currency": "CZK", "rate": "0.2050", "multiplier": 1, "rate_per_unit": "0.2050"},{"date": "2023-08-16", "currency": "DKK", "rate": "0.6623", "multiplier": 1, "rate_per_unit": "0.6623"},{"date": "2023-08-16", "currency": "EGP", "rate": "0.1462", "multiplier": 1, "rate_per_unit": "0.1462"},{"date": "2023-08-16", "currency": "HUF", "rate": "1.2795", "multiplier": 100, "rate_per_unit": "0.012795"},{"date": "2023-08-16", "currency": "INR", "rate": "0.0543", "multiplier": 1, "rate_per_unit": "0.0543"},{"date": "2023-08-16", "currency": "JPY", "rate": "3.1037", "multiplier": 100, "rate_per_unit": "0.031037"},{"date": "2023-08-16", "currency": "KRW", "rate": "0.3378", "multiplier": 100, "rate_per_unit": "0.003378"},{"date": "2023-08-16", "currency": "MDL", "rate": "0.2565", "multiplier": 1, "rate_per_unit": "0.2565"},{"date": "2023-08-16", "currency": "MXN", "rate": "0.2641", "multiplier": 1, "rate_per_unit": "0.2641"},{"date": "2023-08-16", "currency": "NOK", "rate": "0.4298", "multiplier": 1, "rate_per_unit": "0.4298"},{"date": "2023-08-16", "currency": "NZD", "rate": "2.6986", "multiplier": 1, "rate_per_unit": "2.6986"},{"date": "2023-08-16", "currency": "PLN", "rate": "1.1064", "multiplier": 1, "rate_per_unit": "1.1064"},{"date": "2023-08-16", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2023-08-16", "currency": "RUB", "rate": "0.0465", "multiplier": 1, "rate_per_unit": "0.0465"},{"date": "2023-08-16", "currency": "SEK", "rate": "0.4164", "multiplier": 1, "rate_per_unit": "0.4164"},{"date": "2023-08-16", "currency": "THB", "rate": "0.1278", "multiplier": 1, "rate_per_unit": "0.1278"},{"date": "2023-08-16", "currency": "TRY", "rate": "0.1671", "multiplier": 1, "rate_per_unit": "0.1671"},{"date": "2023-08-16", "currency": "UAH", "rate": "0.1224", "multiplier": 1, "rate_per_unit": "0.1224"},{"date": "2023-08-16", "currency": "XAU", "rate": "276.9267", "multiplier": 1, "rate_per_unit": "276.9267"},{"date": "2023-08-16", "currency": "XDR", "rate": "6.0217", "multiplier": 1, "rate_per_unit": "6.0217"},{"date": "2023-08-16", "currency": "ZAR", "rate": "0.2363", "multiplier": 1, "rate_per_unit": "0.2363"},{"date": "2023-08-17", "currency": "EUR", "rate": "4.9345", "multiplier": 1, "rate_per_unit": "4.9345"},{"date": "2023-08-17", "currency": "USD", "rate": "4.5398", "multiplier": 1, "rate_per_unit": "4.5398"},{"date": "2023-08-17", "currency": "GBP", "rate": "5.7720", "multiplier": 1, "rate_per_unit": "5.7720"},{"date": "2023-08-17", "currency": "CHF", "rate": "5.1635", "multiplier": 1, "rate_per_unit": "5.1635"},{"date": "2023-08-17", "currency": "AED", "rate": "1.2359", "multiplier": 1, "rate_per_unit": "1.2359"},{"date": "2023-08-17", "currency": "AUD", "rate": "2.9104", "multiplier": 1, "rate_per_unit": "2.9104"},{"date": "2023-08-17", "currency": "BGN", "rate": "2.5229", "multiplier": 1, "rate_per_unit": "2.5229"},{"date": "2023-08-17", "currency": "BRL", "rate": "0.9101", "multiplier": 1, "rate_per_unit": "0.9101"},{"date": "2023-08-17", "currency": "CAD", "rate": "3.3571", "multiplier": 1, "rate_per_unit": "3.3571"},{"date": "2023-08-17", "currency": "CNY", "rate": "0.6211", "multiplier": 1, "rate_per_unit": "0.6211"},{"date": "2023-08-17", "currency": "CZK", "rate": "0.2047", "multiplier": 1, "rate_per_unit": "0.2047"},{"date": "2023-08-17", "currency": "DKK", "rate": "0.6622", "multiplier": 1, "rate_per_unit": "0.6622"},{"date": "2023-08-17", "currency": "EGP", "rate": "0.1474", "multiplier": 1, "rate_per_unit": "0.1474"},{"date": "2023-08-17", "currency": "HUF", "rate": "1.2768", "multiplier": 100, "rate_per_unit": "0.012768"},{"date": "2023-08-17", "currency": "INR", "rate": "0.0546", "multiplier": 1, "rate_per_unit": "0.0546"},{"date": "2023-08-17", "currency": "JPY", "rate": "3.1052", "multiplier": 100, "rate_per_unit": "0.031052"},{"date": "2023-08-17", "currency": "KRW", "rate": "0.3384", "multiplier": 100, "rate_per_unit": "0.003384"},{"date": "2023-08-17", "currency": "MDL", "rate": "0.2561", "multiplier": 1, "rate_per_unit": "0.2561"},{"date": "2023-08-17", "currency": "MXN", "rate": "0.2644", "multiplier": 1, "rate_per_unit": "0.2644"},{"date": "2023-08-17", "currency": "NOK", "rate": "0.4273", "multiplier": 1, "rate_per_unit": "0.4273"},{"date": "2023-08-17", "currency": "NZD", "rate": "2.6957", "multiplier": 1, "rate_per_unit": "2.6957"},{"date": "2023-08-17", "currency": "PLN", "rate": "1.1045", "multiplier": 1, "rate_per_unit": "1.1045"},{"date": "2023-08-17", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2023-08-17", "currency": "RUB", "rate": "0.0489", "multiplier": 1, "rate_per_unit": "0.0489"},{"date": "2023-08-17", "currency": "SEK", "rate": "0.4153", "multiplier": 1, "rate_per_unit": "0.4153"},{"date": "2023-08-17", "currency": "THB", "rate": "0.1280", "multiplier": 1, "rate_per_unit": "0.1280"},{"date": "2023-08-17", "currency": "TRY", "rate": "0.1677", "multiplier": 1, "rate_per_unit": "0.1677"},{"date": "2023-08-17", "currency": "UAH", "rate": "0.1229", "multiplier": 1, "rate_per_unit": "0.1229"},{"date": "2023-08-17", "currency": "XAU", "rate": "276.6033", "multiplier": 1, "rate_per_unit": "276.6033"},{"date": "2023-08-17", "currency": "XDR", "rate": "6.0363", "multiplier": 1, "rate_per_unit": "6.0363"},{"date": "2023-08-17", "currency": "ZAR", "rate": "0.2368", "multiplier": 1, "rate_per_unit": "0.2368"},{"date": "2023-08-18", "currency": "EUR", "rate": "4.9442", "multiplier": 1, "rate_per_unit": "4.9442"},{"date": "2023-08-18", "currency": "USD", "rate": "4.5493", "multiplier": 1, "rate_per_unit": "4.5493"},{"date": "2023-08-18", "currency": "GBP", "rate": "5.7854", "multiplier": 1, "rate_per_unit": "5.7854"},{"date": "2023-08-18", "currency": "CHF", "rate": "5.1672", "multiplier": 1, "rate_per_unit": "5.1672"},{"date": "2023-08-18", "currency": "AED", "rate": "1.2386", "multiplier": 1, "rate_per_unit": "1.2386"},{"date": "2023-08-18", "currency": "AUD", "rate": "2.9091", "multiplier": 1, "rate_per_unit": "2.9091"},{"date": "2023-08-18", "currency": "BGN", "rate": "2.5279", "multiplier": 1, "rate_per_unit": "2.5279"},{"date": "2023-08-18", "currency": "BRL", "rate": "0.9141", "multiplier": 1, "rate_per_unit": "0.9141"},{"date": "2023-08-18", "currency": "CAD", "rate": "3.3580", "multiplier": 1, "rate_per_unit": "3.3580"},{"date": "2023-08-18", "currency": "CNY", "rate": "0.6237", "multiplier": 1, "rate_per_unit": "0.6237"},{"date": "2023-08-18", "currency": "CZK", "rate": "0.2055", "multiplier": 1, "rate_per_unit": "0.2055"},{"date": "2023-08-18", "currency": "DKK", "rate": "0.6635", "multiplier": 1, "rate_per_unit": "0.6635"},{"date": "2023-08-18", "currency": "EGP", "rate": "0.1472", "multiplier": 1, "rate_per_unit": "0.1472"},{"date": "2023-08-18", "currency": "HUF", "rate": "1.2870", "multiplier": 100, "rate_per_unit": "0.01287"},{"date": "2023-08-18", "currency": "INR", "rate": "0.0547", "multiplier": 1, "rate_per_unit": "0.0547"},{"date": "2023-08-18", "currency": "JPY", "rate": "3.1255", "multiplier": 100, "rate_per_unit": "0.031255"},{"date": "2023-08-18", "currency": "KRW", "rate": "0.3393", "multiplier": 100, "rate_per_unit": "0.003393"},{"date": "2023-08-18", "currency": "MDL", "rate": "0.2567", "multiplier": 1, "rate_per_unit": "0.2567"},{"date": "2023-08-18", "currency": "MXN", "rate": "0.2662", "multiplier": 1, "rate_per_unit": "0.2662"},{"date": "2023-08-18", "currency": "NOK", "rate": "0.4275", "multiplier": 1, "rate_per_unit": "0.4275"},{"date": "2023-08-18", "currency": "NZD", "rate": "2.6942", "multiplier": 1, "rate_per_unit": "2.6942"},{"date": "2023-08-18", "currency": "PLN", "rate": "1.1023", "multiplier": 1, "rate_per_unit": "1.1023"},{"date": "2023-08-18", "currency": "RSD", "rate": "0.0422", "multiplier": 1, "rate_per_unit": "0.0422"},{"date": "2023-08-18", "currency": "RUB", "rate": "0.0486", "multiplier": 1, "rate_per_unit": "0.0486"},{"date": "2023-08-18", "currency": "SEK", "rate": "0.4147", "multiplier": 1, "rate_per_unit": "0.4147"},{"date": "2023-08-18", "currency": "THB", "rate": "0.1286", "multiplier": 1, "rate_per_unit": "0.1286"},{"date": "2023-08-18", "currency": "TRY", "rate": "0.1678", "multiplier": 1, "rate_per_unit": "0.1678"},{"date": "2023-08-18", "currency": "UAH", "rate": "0.1232", "multiplier": 1, "rate_per_unit": "0.1232"},{"date": "2023-08-18", "currency": "XAU", "rate": "276.7464", "multiplier": 1, "rate_per_unit": "276.7464"},{"date": "2023-08-18", "currency": "XDR", "rate": "6.0522", "multiplier": 1, "rate_per_unit": "6.0522"},{"date": "2023-08-18", "currency": "ZAR", "rate": "0.2381", "multiplier": 1, "rate_per_unit": "0.2381"},{"date": "2023-08-21", "currency": "EUR", "rate": "4.9416", "multiplier": 1, "rate_per_unit": "4.9416"},{"date": "2023-08-21", "currency": "USD", "rate": "4.5319", "multiplier": 1, "rate_per_unit": "4.5319"},{"date": "2023-08-21", "currency": "GBP", "rate": "5.7732", "multiplier": 1, "rate_per_unit": "5.7732"},{"date": "2023-08-21", "currency": "CHF", "rate": "5.1547", "multiplier": 1, "rate_per_unit": "5.1547"},{"date": "2023-08-21", "currency": "AED", "rate": "1.2339", "multiplier": 1, "rate_per_unit": "1.2339"},{"date": "2023-08-21", "currency": "AUD", "rate": "2.9054", "multiplier": 1, "rate_per_unit": "2.9054"},{"date": "2023-08-21", "currency": "BGN", "rate": "2.5266", "multiplier": 1, "rate_per_unit": "2.5266"},{"date": "2023-08-21", "currency": "BRL", "rate": "0.9121", "multiplier": 1, "rate_per_unit": "0.9121"},{"date": "2023-08-21", "currency": "CAD", "rate": "3.3517", "multiplier": 1, "rate_per_unit": "3.3517"},{"date": "2023-08-21", "currency": "CNY", "rate": "0.6210", "multiplier": 1, "rate_per_unit": "0.6210"},{"date": "2023-08-21", "currency": "CZK", "rate": "0.2058", "multiplier": 1, "rate_per_unit": "0.2058"},{"date": "2023-08-21", "currency": "DKK", "rate": "0.6631", "multiplier": 1, "rate_per_unit": "0.6631"},{"date": "2023-08-21", "currency": "EGP", "rate": "0.1465", "multiplier": 1, "rate_per_unit": "0.1465"},{"date": "2023-08-21", "currency": "HUF", "rate": "1.2924", "multiplier": 100, "rate_per_unit": "0.012924"},{"date": "2023-08-21", "currency": "INR", "rate": "0.0545", "multiplier": 1, "rate_per_unit": "0.0545"},{"date": "2023-08-21", "currency": "JPY", "rate": "3.1094", "multiplier": 100, "rate_per_unit": "0.031094"},{"date": "2023-08-21", "currency": "KRW", "rate": "0.3374", "multiplier": 100, "rate_per_unit": "0.003374"},{"date": "2023-08-21", "currency": "MDL", "rate": "0.2562", "multiplier": 1, "rate_per_unit": "0.2562"},{"date": "2023-08-21", "currency": "MXN", "rate": "0.2657", "multiplier": 1, "rate_per_unit": "0.2657"},{"date": "2023-08-21", "currency": "NOK", "rate": "0.4282", "multiplier": 1, "rate_per_unit": "0.4282"},{"date": "2023-08-21", "currency": "NZD", "rate": "2.6821", "multiplier": 1, "rate_per_unit": "2.6821"},{"date": "2023-08-21", "currency": "PLN", "rate": "1.1043", "multiplier": 1, "rate_per_unit": "1.1043"},{"date": "2023-08-21", "currency": "RSD", "rate": "0.0422", "multiplier": 1, "rate_per_unit": "0.0422"},{"date": "2023-08-21", "currency": "RUB", "rate": "0.0478", "multiplier": 1, "rate_per_unit": "0.0478"},{"date": "2023-08-21", "currency": "SEK", "rate": "0.4147", "multiplier": 1, "rate_per_unit": "0.4147"},{"date": "2023-08-21", "currency": "THB", "rate": "0.1289", "multiplier": 1, "rate_per_unit": "0.1289"},{"date": "2023-08-21", "currency": "TRY", "rate": "0.1668", "multiplier": 1, "rate_per_unit": "0.1668"},{"date": "2023-08-21", "currency": "UAH", "rate": "0.1227", "multiplier": 1, "rate_per_unit": "0.1227"},{"date": "2023-08-21", "currency": "XAU", "rate": "275.2425", "multiplier": 1, "rate_per_unit": "275.2425"},{"date": "2023-08-21", "currency": "XDR", "rate": "6.0350", "multiplier": 1, "rate_per_unit": "6.0350"},{"date": "2023-08-21", "currency": "ZAR", "rate": "0.2388", "multiplier": 1, "rate_per_unit": "0.2388"},{"date": "2023-08-22", "currency": "EUR", "rate": "4.9373", "multiplier": 1, "rate_per_unit": "4.9373"},{"date": "2023-08-22", "currency": "USD", "rate": "4.5276", "multiplier": 1, "rate_per_unit": "4.5276"},{"date": "2023-08-22", "currency": "GBP", "rate": "5.7875", "multiplier": 1, "rate_per_unit": "5.7875"},{"date": "2023-08-22", "currency": "CHF", "rate": "5.1621", "multiplier": 1, "rate_per_unit": "5.1621"},{"date": "2023-08-22", "currency": "AED", "rate": "1.2327", "multiplier": 1, "rate_per_unit": "1.2327"},{"date": "2023-08-22", "currency": "AUD", "rate": "2.9207", "multiplier": 1, "rate_per_unit": "2.9207"},{"date": "2023-08-22", "currency": "BGN", "rate": "2.5244", "multiplier": 1, "rate_per_unit": "2.5244"},{"date": "2023-08-22", "currency": "BRL", "rate": "0.9091", "multiplier": 1, "rate_per_unit": "0.9091"},{"date": "2023-08-22", "currency": "CAD", "rate": "3.3472", "multiplier": 1, "rate_per_unit": "3.3472"},{"date": "2023-08-22", "currency": "CNY", "rate": "0.6208", "multiplier": 1, "rate_per_unit": "0.6208"},{"date": "2023-08-22", "currency": "CZK", "rate": "0.2057", "multiplier": 1, "rate_per_unit": "0.2057"},{"date": "2023-08-22", "currency": "DKK", "rate": "0.6625", "multiplier": 1, "rate_per_unit": "0.6625"},{"date": "2023-08-22", "currency": "EGP", "rate": "0.1465", "multiplier": 1, "rate_per_unit": "0.1465"},{"date": "2023-08-22", "currency": "HUF", "rate": "1.2913", "multiplier": 100, "rate_per_unit": "0.012913"},{"date": "2023-08-22", "currency": "INR", "rate": "0.0546", "multiplier": 1, "rate_per_unit": "0.0546"},{"date": "2023-08-22", "currency": "JPY", "rate": "3.1093", "multiplier": 100, "rate_per_unit": "0.031093"},{"date": "2023-08-22", "currency": "KRW", "rate": "0.3385", "multiplier": 100, "rate_per_unit": "0.003385"},{"date": "2023-08-22", "currency": "MDL", "rate": "0.2538", "multiplier": 1, "rate_per_unit": "0.2538"},{"date": "2023-08-22", "currency": "MXN", "rate": "0.2673", "multiplier": 1, "rate_per_unit": "0.2673"},{"date": "2023-08-22", "currency": "NOK", "rate": "0.4281", "multiplier": 1, "rate_per_unit": "0.4281"},{"date": "2023-08-22", "currency": "NZD", "rate": "2.6994", "multiplier": 1, "rate_per_unit": "2.6994"},{"date": "2023-08-22", "currency": "PLN", "rate": "1.1053", "multiplier": 1, "rate_per_unit": "1.1053"},{"date": "2023-08-22", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2023-08-22", "currency": "RUB", "rate": "0.0480", "multiplier": 1, "rate_per_unit": "0.0480"},{"date": "2023-08-22", "currency": "SEK", "rate": "0.4153", "multiplier": 1, "rate_per_unit": "0.4153"},{"date": "2023-08-22", "currency": "THB", "rate": "0.1296", "multiplier": 1, "rate_per_unit": "0.1296"},{"date": "2023-08-22", "currency": "TRY", "rate": "0.1665", "multiplier": 1, "rate_per_unit": "0.1665"},{"date": "2023-08-22", "currency": "UAH", "rate": "0.1226", "multiplier": 1, "rate_per_unit": "0.1226"},{"date": "2023-08-22", "currency": "XAU", "rate": "276.9936", "multiplier": 1, "rate_per_unit": "276.9936"},{"date": "2023-08-22", "currency": "XDR", "rate": "6.0318", "multiplier": 1, "rate_per_unit": "6.0318"},{"date": "2023-08-22", "currency": "ZAR", "rate": "0.2407", "multiplier": 1, "rate_per_unit": "0.2407"},{"date": "2023-08-23", "currency": "EUR", "rate": "4.9405", "multiplier": 1, "rate_per_unit": "4.9405"},{"date": "2023-08-23", "currency": "USD", "rate": "4.5686", "multiplier": 1, "rate_per_unit": "4.5686"},{"date": "2023-08-23", "currency": "GBP", "rate": "5.7777", "multiplier": 1, "rate_per_unit": "5.7777"},{"date": "2023-08-23", "currency": "CHF", "rate": "5.1871", "multiplier": 1, "rate_per_unit": "5.1871"},{"date": "2023-08-23", "currency": "AED", "rate": "1.2439", "multiplier": 1, "rate_per_unit": "1.2439"},{"date": "2023-08-23", "currency": "AUD", "rate": "2.9342", "multiplier": 1, "rate_per_unit": "2.9342"},{"date": "2023-08-23", "currency": "BGN", "rate": "2.5260", "multiplier": 1, "rate_per_unit": "2.5260"},{"date": "2023-08-23", "currency": "BRL", "rate": "0.9251", "multiplier": 1, "rate_per_unit": "0.9251"},{"date": "2023-08-23", "currency": "CAD", "rate": "3.3667", "multiplier": 1, "rate_per_unit": "3.3667"},{"date": "2023-08-23", "currency": "CNY", "rate": "0.6266", "multiplier": 1, "rate_per_unit": "0.6266"},{"date": "2023-08-23", "currency": "CZK", "rate": "0.2048", "multiplier": 1, "rate_per_unit": "0.2048"},{"date": "2023-08-23", "currency": "DKK", "rate": "0.6629", "multiplier": 1, "rate_per_unit": "0.6629"},{"date": "2023-08-23", "currency": "EGP", "rate": "0.1479", "multiplier": 1, "rate_per_unit": "0.1479"},{"date": "2023-08-23", "currency": "HUF", "rate": "1.2895", "multiplier": 100, "rate_per_unit": "0.012895"},{"date": "2023-08-23", "currency": "INR", "rate": "0.0552", "multiplier": 1, "rate_per_unit": "0.0552"},{"date": "2023-08-23", "currency": "JPY", "rate": "3.1412", "multiplier": 100, "rate_per_unit": "0.031412"},{"date": "2023-08-23", "currency": "KRW", "rate": "0.3412", "multiplier": 100, "rate_per_unit": "0.003412"},{"date": "2023-08-23", "currency": "MDL", "rate": "0.2539", "multiplier": 1, "rate_per_unit": "0.2539"},{"date": "2023-08-23", "currency": "MXN", "rate": "0.2710", "multiplier": 1, "rate_per_unit": "0.2710"},{"date": "2023-08-23", "currency": "NOK", "rate": "0.4270", "multiplier": 1, "rate_per_unit": "0.4270"},{"date": "2023-08-23", "currency": "NZD", "rate": "2.7109", "multiplier": 1, "rate_per_unit": "2.7109"},{"date": "2023-08-23", "currency": "PLN", "rate": "1.1027", "multiplier": 1, "rate_per_unit": "1.1027"},{"date": "2023-08-23", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2023-08-23", "currency": "RUB", "rate": "0.0483", "multiplier": 1, "rate_per_unit": "0.0483"},{"date": "2023-08-23", "currency": "SEK", "rate": "0.4151", "multiplier": 1, "rate_per_unit": "0.4151"},{"date": "2023-08-23", "currency": "THB", "rate": "0.1303", "multiplier": 1, "rate_per_unit": "0.1303"},{"date": "2023-08-23", "currency": "TRY", "rate": "0.1679", "multiplier": 1, "rate_per_unit": "0.1679"},{"date": "2023-08-23", "currency": "UAH", "rate": "0.1237", "multiplier": 1, "rate_per_unit": "0.1237"},{"date": "2023-08-23", "currency": "XAU", "rate": "279.4731", "multiplier": 1, "rate_per_unit": "279.4731"},{"date": "2023-08-23", "currency": "XDR", "rate": "6.0665", "multiplier": 1, "rate_per_unit": "6.0665"},{"date": "2023-08-23", "currency": "ZAR", "rate": "0.2441", "multiplier": 1, "rate_per_unit": "0.2441"},{"date": "2023-08-24", "currency": "EUR", "rate": "4.9345", "multiplier": 1, "rate_per_unit": "4.9345"},{"date": "2023-08-24", "currency": "USD", "rate": "4.5471", "multiplier": 1, "rate_per_unit": "4.5471"},{"date": "2023-08-24", "currency": "GBP", "rate": "5.7633", "multiplier": 1, "rate_per_unit": "5.7633"},{"date": "2023-08-24", "currency": "CHF", "rate": "5.1635", "multiplier": 1, "rate_per_unit": "5.1635"},{"date": "2023-08-24", "currency": "AED", "rate": "1.2379", "multiplier": 1, "rate_per_unit": "1.2379"},{"date": "2023-08-24", "currency": "AUD", "rate": "2.9316", "multiplier": 1, "rate_per_unit": "2.9316"},{"date": "2023-08-24", "currency": "BGN", "rate": "2.5229", "multiplier": 1, "rate_per_unit": "2.5229"},{"date": "2023-08-24", "currency": "BRL", "rate": "0.9361", "multiplier": 1, "rate_per_unit": "0.9361"},{"date": "2023-08-24", "currency": "CAD", "rate": "3.3574", "multiplier": 1, "rate_per_unit": "3.3574"},{"date": "2023-08-24", "currency": "CNY", "rate": "0.6247", "multiplier": 1, "rate_per_unit": "0.6247"},{"date": "2023-08-24", "currency": "CZK", "rate": "0.2045", "multiplier": 1, "rate_per_unit": "0.2045"},{"date": "2023-08-24", "currency": "DKK", "rate": "0.6619", "multiplier": 1, "rate_per_unit": "0.6619"},{"date": "2023-08-24", "currency": "EGP", "rate": "0.1471", "multiplier": 1, "rate_per_unit": "0.1471"},{"date": "2023-08-24", "currency": "HUF", "rate": "1.2872", "multiplier": 100, "rate_per_unit": "0.012872"},{"date": "2023-08-24", "currency": "INR", "rate": "0.0551", "multiplier": 1, "rate_per_unit": "0.0551"},{"date": "2023-08-24", "currency": "JPY", "rate": "3.1272", "multiplier": 100, "rate_per_unit": "0.031272"},{"date": "2023-08-24", "currency": "KRW", "rate": "0.3445", "multiplier": 100, "rate_per_unit": "0.003445"},{"date": "2023-08-24", "currency": "MDL", "rate": "0.2557", "multiplier": 1, "rate_per_unit": "0.2557"},{"date": "2023-08-24", "currency": "MXN", "rate": "0.2701", "multiplier": 1, "rate_per_unit": "0.2701"},{"date": "2023-08-24", "currency": "NOK", "rate": "0.4267", "multiplier": 1, "rate_per_unit": "0.4267"},{"date": "2023-08-24", "currency": "NZD", "rate": "2.7018", "multiplier": 1, "rate_per_unit": "2.7018"},{"date": "2023-08-24", "currency": "PLN", "rate": "1.1030", "multiplier": 1, "rate_per_unit": "1.1030"},{"date": "2023-08-24", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2023-08-24", "currency": "RUB", "rate": "0.0482", "multiplier": 1, "rate_per_unit": "0.0482"},{"date": "2023-08-24", "currency": "SEK", "rate": "0.4144", "multiplier": 1, "rate_per_unit": "0.4144"},{"date": "2023-08-24", "currency": "THB", "rate": "0.1299", "multiplier": 1, "rate_per_unit": "0.1299"},{"date": "2023-08-24", "currency": "TRY", "rate": "0.1672", "multiplier": 1, "rate_per_unit": "0.1672"},{"date": "2023-08-24", "currency": "UAH", "rate": "0.1231", "multiplier": 1, "rate_per_unit": "0.1231"},{"date": "2023-08-24", "currency": "XAU", "rate": "280.7400", "multiplier": 1, "rate_per_unit": "280.7400"},{"date": "2023-08-24", "currency": "XDR", "rate": "6.0467", "multiplier": 1, "rate_per_unit": "6.0467"},{"date": "2023-08-24", "currency": "ZAR", "rate": "0.2437", "multiplier": 1, "rate_per_unit": "0.2437"},{"date": "2023-08-25", "currency": "EUR", "rate": "4.9388", "multiplier": 1, "rate_per_unit": "4.9388"},{"date": "2023-08-25", "currency": "USD", "rate": "4.5768", "multiplier": 1, "rate_per_unit": "4.5768"},{"date": "2023-08-25", "currency": "GBP", "rate": "5.7595", "multiplier": 1, "rate_per_unit": "5.7595"},{"date": "2023-08-25", "currency": "CHF", "rate": "5.1664", "multiplier": 1, "rate_per_unit": "5.1664"},{"date": "2023-08-25", "currency": "AED", "rate": "1.2460", "multiplier": 1, "rate_per_unit": "1.2460"},{"date": "2023-08-25", "currency": "AUD", "rate": "2.9380", "multiplier": 1, "rate_per_unit": "2.9380"},{"date": "2023-08-25", "currency": "BGN", "rate": "2.5251", "multiplier": 1, "rate_per_unit": "2.5251"},{"date": "2023-08-25", "currency": "BRL", "rate": "0.9376", "multiplier": 1, "rate_per_unit": "0.9376"},{"date": "2023-08-25", "currency": "CAD", "rate": "3.3681", "multiplier": 1, "rate_per_unit": "3.3681"},{"date": "2023-08-25", "currency": "CNY", "rate": "0.6278", "multiplier": 1, "rate_per_unit": "0.6278"},{"date": "2023-08-25", "currency": "CZK", "rate": "0.2046", "multiplier": 1, "rate_per_unit": "0.2046"},{"date": "2023-08-25", "currency": "DKK", "rate": "0.6626", "multiplier": 1, "rate_per_unit": "0.6626"},{"date": "2023-08-25", "currency": "EGP", "rate": "0.1481", "multiplier": 1, "rate_per_unit": "0.1481"},{"date": "2023-08-25", "currency": "HUF", "rate": "1.2889", "multiplier": 100, "rate_per_unit": "0.012889"},{"date": "2023-08-25", "currency": "INR", "rate": "0.0554", "multiplier": 1, "rate_per_unit": "0.0554"},{"date": "2023-08-25", "currency": "JPY", "rate": "3.1341", "multiplier": 100, "rate_per_unit": "0.031341"},{"date": "2023-08-25", "currency": "KRW", "rate": "0.3460", "multiplier": 100, "rate_per_unit": "0.00346"},{"date": "2023-08-25", "currency": "MDL", "rate": "0.2549", "multiplier": 1, "rate_per_unit": "0.2549"},{"date": "2023-08-25", "currency": "MXN", "rate": "0.2725", "multiplier": 1, "rate_per_unit": "0.2725"},{"date": "2023-08-25", "currency": "NOK", "rate": "0.4279", "multiplier": 1, "rate_per_unit": "0.4279"},{"date": "2023-08-25", "currency": "NZD", "rate": "2.7043", "multiplier": 1, "rate_per_unit": "2.7043"},{"date": "2023-08-25", "currency": "PLN", "rate": "1.1051", "multiplier": 1, "rate_per_unit": "1.1051"},{"date": "2023-08-25", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2023-08-25", "currency": "RUB", "rate": "0.0482", "multiplier": 1, "rate_per_unit": "0.0482"},{"date": "2023-08-25", "currency": "SEK", "rate": "0.4156", "multiplier": 1, "rate_per_unit": "0.4156"},{"date": "2023-08-25", "currency": "THB", "rate": "0.1304", "multiplier": 1, "rate_per_unit": "0.1304"},{"date": "2023-08-25", "currency": "TRY", "rate": "0.1724", "multiplier": 1, "rate_per_unit": "0.1724"},{"date": "2023-08-25", "currency": "UAH", "rate": "0.1239", "multiplier": 1, "rate_per_unit": "0.1239"},{"date": "2023-08-25", "currency": "XAU", "rate": "282.0215", "multiplier": 1, "rate_per_unit": "282.0215"},{"date": "2023-08-25", "currency": "XDR", "rate": "6.0695", "multiplier": 1, "rate_per_unit": "6.0695"},{"date": "2023-08-25", "currency": "ZAR", "rate": "0.2453", "multiplier": 1, "rate_per_unit": "0.2453"},{"date": "2023-08-28", "currency": "EUR", "rate": "4.9358", "multiplier": 1, "rate_per_unit": "4.9358"},{"date": "2023-08-28", "currency": "USD", "rate": "4.5679", "multiplier": 1, "rate_per_unit": "4.5679"},{"date": "2023-08-28", "currency": "GBP", "rate": "5.7446", "multiplier": 1, "rate_per_unit": "5.7446"},{"date": "2023-08-28", "currency": "CHF", "rate": "5.1692", "multiplier": 1, "rate_per_unit": "5.1692"},{"date": "2023-08-28", "currency": "AED", "rate": "1.2437", "multiplier": 1, "rate_per_unit": "1.2437"},{"date": "2023-08-28", "currency": "AUD", "rate": "2.9260", "multiplier": 1, "rate_per_unit": "2.9260"},{"date": "2023-08-28", "currency": "BGN", "rate": "2.5236", "multiplier": 1, "rate_per_unit": "2.5236"},{"date": "2023-08-28", "currency": "BRL", "rate": "0.9376", "multiplier": 1, "rate_per_unit": "0.9376"},{"date": "2023-08-28", "currency": "CAD", "rate": "3.3585", "multiplier": 1, "rate_per_unit": "3.3585"},{"date": "2023-08-28", "currency": "CNY", "rate": "0.6263", "multiplier": 1, "rate_per_unit": "0.6263"},{"date": "2023-08-28", "currency": "CZK", "rate": "0.2045", "multiplier": 1, "rate_per_unit": "0.2045"},{"date": "2023-08-28", "currency": "DKK", "rate": "0.6623", "multiplier": 1, "rate_per_unit": "0.6623"},{"date": "2023-08-28", "currency": "EGP", "rate": "0.1476", "multiplier": 1, "rate_per_unit": "0.1476"},{"date": "2023-08-28", "currency": "HUF", "rate": "1.2891", "multiplier": 100, "rate_per_unit": "0.012891"},{"date": "2023-08-28", "currency": "INR", "rate": "0.0553", "multiplier": 1, "rate_per_unit": "0.0553"},{"date": "2023-08-28", "currency": "JPY", "rate": "3.1171", "multiplier": 100, "rate_per_unit": "0.031171"},{"date": "2023-08-28", "currency": "KRW", "rate": "0.3442", "multiplier": 100, "rate_per_unit": "0.003442"},{"date": "2023-08-28", "currency": "MDL", "rate": "0.2562", "multiplier": 1, "rate_per_unit": "0.2562"},{"date": "2023-08-28", "currency": "MXN", "rate": "0.2730", "multiplier": 1, "rate_per_unit": "0.2730"},{"date": "2023-08-28", "currency": "NOK", "rate": "0.4260", "multiplier": 1, "rate_per_unit": "0.4260"},{"date": "2023-08-28", "currency": "NZD", "rate": "2.6946", "multiplier": 1, "rate_per_unit": "2.6946"},{"date": "2023-08-28", "currency": "PLN", "rate": "1.1033", "multiplier": 1, "rate_per_unit": "1.1033"},{"date": "2023-08-28", "currency": "RSD", "rate": "0.0421", "multiplier": 1, "rate_per_unit": "0.0421"},{"date": "2023-08-28", "currency": "RUB", "rate": "0.0478", "multiplier": 1, "rate_per_unit": "0.0478"},{"date": "2023-08-28", "currency": "SEK", "rate": "0.4137", "multiplier": 1, "rate_per_unit": "0.4137"},{"date": "2023-08-28", "currency": "THB", "rate": "0.1296", "multiplier": 1, "rate_per_unit": "0.1296"},{"date": "2023-08-28", "currency": "TRY", "rate": "0.1718", "multiplier": 1, "rate_per_unit": "0.1718"},{"date": "2023-08-28", "currency": "UAH", "rate": "0.1237", "multiplier": 1, "rate_per_unit": "0.1237"},{"date": "2023-08-28", "currency": "XAU", "rate": "281.1218", "multiplier": 1, "rate_per_unit": "281.1218"},{"date": "2023-08-28", "currency": "XDR", "rate": "6.0581", "multiplier": 1, "rate_per_unit": "6.0581"},{"date": "2023-08-28", "currency": "ZAR", "rate": "0.2438", "multiplier": 1, "rate_per_unit": "0.2438"},{"date": "2023-08-29", "currency": "EUR", "rate": "4.9418", "multiplier": 1, "rate_per_unit": "4.9418"},{"date": "2023-08-29", "currency": "USD", "rate": "4.5717", "multiplier": 1, "rate_per_unit": "4.5717"},{"date": "2023-08-29", "currency": "GBP", "rate": "5.7647", "multiplier": 1, "rate_per_unit": "5.7647"},{"date": "2023-08-29", "currency": "CHF", "rate": "5.1679", "multiplier": 1, "rate_per_unit": "5.1679"},{"date": "2023-08-29", "currency": "AED", "rate": "1.2447", "multiplier": 1, "rate_per_unit": "1.2447"},{"date": "2023-08-29", "currency": "AUD", "rate": "2.9455", "multiplier": 1, "rate_per_unit": "2.9455"},{"date": "2023-08-29", "currency": "BGN", "rate": "2.5267", "multiplier": 1, "rate_per_unit": "2.5267"},{"date": "2023-08-29", "currency": "BRL", "rate": "0.9381", "multiplier": 1, "rate_per_unit": "0.9381"},{"date": "2023-08-29", "currency": "CAD", "rate": "3.3602", "multiplier": 1, "rate_per_unit": "3.3602"},{"date": "2023-08-29", "currency": "CNY", "rate": "0.6270", "multiplier": 1, "rate_per_unit": "0.6270"},{"date": "2023-08-29", "currency": "CZK", "rate": "0.2045", "multiplier": 1, "rate_per_unit": "0.2045"},{"date": "2023-08-29", "currency": "DKK", "rate": "0.6631", "multiplier": 1, "rate_per_unit": "0.6631"},{"date": "2023-08-29", "currency": "EGP", "rate": "0.1480", "multiplier": 1, "rate_per_unit": "0.1480"},{"date": "2023-08-29", "currency": "HUF", "rate": "1.2942", "multiplier": 100, "rate_per_unit": "0.012942"},{"date": "2023-08-29", "currency": "INR", "rate": "0.0553", "multiplier": 1, "rate_per_unit": "0.0553"},{"date": "2023-08-29", "currency": "JPY", "rate": "3.1196", "multiplier": 100, "rate_per_unit": "0.031196"},{"date": "2023-08-29", "currency": "KRW", "rate": "0.3453", "multiplier": 100, "rate_per_unit": "0.003453"},{"date": "2023-08-29", "currency": "MDL", "rate": "0.2558", "multiplier": 1, "rate_per_unit": "0.2558"},{"date": "2023-08-29", "currency": "MXN", "rate": "0.2726", "multiplier": 1, "rate_per_unit": "0.2726"},{"date": "2023-08-29", "currency": "NOK", "rate": "0.4274", "multiplier": 1, "rate_per_unit": "0.4274"},{"date": "2023-08-29", "currency": "NZD", "rate": "2.7088", "multiplier": 1, "rate_per_unit": "2.7088"},{"date": "2023-08-29", "currency": "PLN", "rate": "1.1046", "multiplier": 1, "rate_per_unit": "1.1046"},{"date": "2023-08-29", "currency": "RSD", "rate": "0.0422", "multiplier": 1, "rate_per_unit": "0.0422"},{"date": "2023-08-29", "currency": "RUB", "rate": "0.0478", "multiplier": 1, "rate_per_unit": "0.0478"},{"date": "2023-08-29", "currency": "SEK", "rate": "0.4160", "multiplier": 1, "rate_per_unit": "0.4160"},{"date": "2023-08-29", "currency": "THB", "rate": "0.1301", "multiplier": 1, "rate_per_unit": "0.1301"},{"date": "2023-08-29", "currency": "TRY", "rate": "0.1719", "multiplier": 1, "rate_per_unit": "0.1719"},{"date": "2023-08-29", "currency": "UAH", "rate": "0.1238", "multiplier": 1, "rate_per_unit": "0.1238"},{"date": "2023-08-29", "currency": "XAU", "rate": "282.7609", "multiplier": 1, "rate_per_unit": "282.7609"},{"date": "2023-08-29", "currency": "XDR", "rate": "6.0654", "multiplier": 1, "rate_per_unit": "6.0654"},{"date": "2023-08-29", "currency": "ZAR", "rate": "0.2471", "multiplier": 1, "rate_per_unit": "0.2471"},{"date": "2023-08-30", "currency": "EUR", "rate": "4.9424", "multiplier": 1, "rate_per_unit": "4.9424"},{"date": "2023-08-30", "currency": "USD", "rate": "4.5389", "multiplier": 1, "rate_per_unit": "4.5389"},{"date": "2023-08-30", "currency": "GBP", "rate": "5.7453", "multiplier": 1, "rate_per_unit": "5.7453"},{"date": "2023-08-30", "currency": "CHF", "rate": "5.1610", "multiplier": 1, "rate_per_unit": "5.1610"},{"date": "2023-08-30", "currency": "AED", "rate": "1.2357", "multiplier": 1, "rate_per_unit": "1.2357"},{"date": "2023-08-30", "currency": "AUD", "rate": "2.9348", "multiplier": 1, "rate_per_unit": "2.9348"},{"date": "2023-08-30", "currency": "BGN", "rate": "2.5270", "multiplier": 1, "rate_per_unit": "2.5270"},{"date": "2023-08-30", "currency": "BRL", "rate": "0.9354", "multiplier": 1, "rate_per_unit": "0.9354"},{"date": "2023-08-30", "currency": "CAD", "rate": "3.3459", "multiplier": 1, "rate_per_unit": "3.3459"},{"date": "2023-08-30", "currency": "CNY", "rate": "0.6227", "multiplier": 1, "rate_per_unit": "0.6227"},{"date": "2023-08-30", "currency": "CZK", "rate": "0.2052", "multiplier": 1, "rate_per_unit": "0.2052"},{"date": "2023-08-30", "currency": "DKK", "rate": "0.6631", "multiplier": 1, "rate_per_unit": "0.6631"},{"date": "2023-08-30", "currency": "EGP", "rate": "0.1469", "multiplier": 1, "rate_per_unit": "0.1469"},{"date": "2023-08-30", "currency": "HUF", "rate": "1.3034", "multiplier": 100, "rate_per_unit": "0.013034"},{"date": "2023-08-30", "currency": "INR", "rate": "0.0549", "multiplier": 1, "rate_per_unit": "0.0549"},{"date": "2023-08-30", "currency": "JPY", "rate": "3.1023", "multiplier": 100, "rate_per_unit": "0.031023"},{"date": "2023-08-30", "currency": "KRW", "rate": "0.3427", "multiplier": 100, "rate_per_unit": "0.003427"},{"date": "2023-08-30", "currency": "MDL", "rate": "0.2560", "multiplier": 1, "rate_per_unit": "0.2560"},{"date": "2023-08-30", "currency": "MXN", "rate": "0.2710", "multiplier": 1, "rate_per_unit": "0.2710"},{"date": "2023-08-30", "currency": "NOK", "rate": "0.4284", "multiplier": 1, "rate_per_unit": "0.4284"},{"date": "2023-08-30", "currency": "NZD", "rate": "2.7027", "multiplier": 1, "rate_per_unit": "2.7027"},{"date": "2023-08-30", "currency": "PLN", "rate": "1.1039", "multiplier": 1, "rate_per_unit": "1.1039"},{"date": "2023-08-30", "currency": "RSD", "rate": "0.0422", "multiplier": 1, "rate_per_unit": "0.0422"},{"date": "2023-08-30", "currency": "RUB", "rate": "0.0474", "multiplier": 1, "rate_per_unit": "0.0474"},{"date": "2023-08-30", "currency": "SEK", "rate": "0.4169", "multiplier": 1, "rate_per_unit": "0.4169"},{"date": "2023-08-30", "currency": "THB", "rate": "0.1294", "multiplier": 1, "rate_per_unit": "0.1294"},{"date": "2023-08-30", "currency": "TRY", "rate": "0.1696", "multiplier": 1, "rate_per_unit": "0.1696"},{"date": "2023-08-30", "currency": "UAH", "rate": "0.1229", "multiplier": 1, "rate_per_unit": "0.1229"},{"date": "2023-08-30", "currency": "XAU", "rate": "282.8151", "multiplier": 1, "rate_per_unit": "282.8151"},{"date": "2023-08-30", "currency": "XDR", "rate": "6.0380", "multiplier": 1, "rate_per_unit": "6.0380"},{"date": "2023-08-30", "currency": "ZAR", "rate": "0.2443", "multiplier": 1, "rate_per_unit": "0.2443"},{"date": "2023-08-31", "currency": "EUR", "rate": "4.9412", "multiplier": 1, "rate_per_unit": "4.9412"},{"date": "2023-08-31", "currency": "USD", "rate": "4.5441", "multiplier": 1, "rate_per_unit": "4.5441"},{"date": "2023-08-31", "currency": "GBP", "rate": "5.7643", "multiplier": 1, "rate_per_unit": "5.7643"},{"date": "2023-08-31", "currency": "CHF", "rate": "5.1506", "multiplier": 1, "rate_per_unit": "5.1506"},{"date": "2023-08-31", "currency": "AED", "rate": "1.2372", "multiplier": 1, "rate_per_unit": "1.2372"},{"date": "2023-08-31", "currency": "AUD", "rate": "2.9391", "multiplier": 1, "rate_per_unit": "2.9391"},{"date": "2023-08-31", "currency": "BGN", "rate": "2.5264", "multiplier": 1, "rate_per_unit": "2.5264"},{"date": "2023-08-31", "currency": "BRL", "rate": "0.9291", "multiplier": 1, "rate_per_unit": "0.9291"},{"date": "2023-08-31", "currency": "CAD", "rate": "3.3542", "multiplier": 1, "rate_per_unit": "3.3542"},{"date": "2023-08-31", "currency": "CNY", "rate": "0.6234", "multiplier": 1, "rate_per_unit": "0.6234"},{"date": "2023-08-31", "currency": "CZK", "rate": "0.2050", "multiplier": 1, "rate_per_unit": "0.2050"},{"date": "2023-08-31", "currency": "DKK", "rate": "0.6631", "multiplier": 1, "rate_per_unit": "0.6631"},{"date": "2023-08-31", "currency": "EGP", "rate": "0.1468", "multiplier": 1, "rate_per_unit": "0.1468"},{"date": "2023-08-31", "currency": "HUF", "rate": "1.3002", "multiplier": 100, "rate_per_unit": "0.013002"},{"date": "2023-08-31", "currency": "INR", "rate": "0.0549", "multiplier": 1, "rate_per_unit": "0.0549"},{"date": "2023-08-31", "currency": "JPY", "rate": "3.1148", "multiplier": 100, "rate_per_unit": "0.031148"},{"date": "2023-08-31", "currency": "KRW", "rate": "0.3432", "multiplier": 100, "rate_per_unit": "0.003432"},{"date": "2023-08-31", "currency": "MDL", "rate": "0.2559", "multiplier": 1, "rate_per_unit": "0.2559"},{"date": "2023-08-31", "currency": "MXN", "rate": "0.2717", "multiplier": 1, "rate_per_unit": "0.2717"},{"date": "2023-08-31", "currency": "NOK", "rate": "0.4257", "multiplier": 1, "rate_per_unit": "0.4257"},{"date": "2023-08-31", "currency": "NZD", "rate": "2.7023", "multiplier": 1, "rate_per_unit": "2.7023"},{"date": "2023-08-31", "currency": "PLN", "rate": "1.1061", "multiplier": 1, "rate_per_unit": "1.1061"},{"date": "2023-08-31", "currency": "RSD", "rate": "0.0422", "multiplier": 1, "rate_per_unit": "0.0422"},{"date": "2023-08-31", "currency": "RUB", "rate": "0.0471", "multiplier": 1, "rate_per_unit": "0.0471"},{"date": "2023-08-31", "currency": "SEK", "rate": "0.4159", "multiplier": 1, "rate_per_unit": "0.4159"},{"date": "2023-08-31", "currency": "THB", "rate": "0.1299", "multiplier": 1, "rate_per_unit": "0.1299"},{"date": "2023-08-31", "currency": "TRY", "rate": "0.1704", "multiplier": 1, "rate_per_unit": "0.1704"},{"date": "2023-08-31", "currency": "UAH", "rate": "0.1231", "multiplier": 1, "rate_per_unit": "0.1231"},{"date": "2023-08-31", "currency": "XAU", "rate": "284.1094", "multiplier": 1, "rate_per_unit": "284.1094"},{"date": "2023-08-31", "currency": "XDR", "rate": "6.0444", "multiplier": 1, "rate_per_unit": "6.0444"},{"date": "2023-08-31", "currency": "ZAR", "rate": "0.2422", "multiplier": 1, "rate_per_unit": "0.2422"},{"date": "2023-09-01", "currency": "EUR", "rate": "4.9440", "multiplier": 1, "rate_per_unit": "4.9440"},{"date": "2023-09-01", "currency": "USD", "rate": "4.5563", "multiplier": 1, "rate_per_unit": "4.5563"},{"date": "2023-09-01", "currency": "GBP", "rate": "5.7777", "multiplier": 1, "rate_per_unit": "5.7777"},{"date": "2023-09-01", "currency": "CHF", "rate": "5.1613", "multiplier": 1, "rate_per_unit": "5.1613"},{"date": "2023-09-01", "currency": "AED", "rate": "1.2404", "multiplier": 1, "rate_per_unit": "1.2404"},{"date": "2023-09-01", "currency": "AUD", "rate": "2.9506", "multiplier": 1, "rate_per_unit": "2.9506"},{"date": "2023-09-01", "currency": "BGN", "rate": "2.5278", "multiplier": 1, "rate_per_unit": "2.5278"},{"date": "2023-09-01", "currency": "BRL", "rate": "0.9195", "multiplier": 1, "rate_per_unit": "0.9195"},{"date": "2023-09-01", "currency": "CAD", "rate": "3.3744", "multiplier": 1, "rate_per_unit": "3.3744"},{"date": "2023-09-01", "currency": "CNY", "rate": "0.6274", "multiplier": 1, "rate_per_unit": "0.6274"},{"date": "2023-09-01", "currency": "CZK", "rate": "0.2050", "multiplier": 1, "rate_per_unit": "0.2050"},{"date": "2023-09-01", "currency": "DKK", "rate": "0.6634", "multiplier": 1, "rate_per_unit": "0.6634"},{"date": "2023-09-01", "currency": "EGP", "rate": "0.1475", "multiplier": 1, "rate_per_unit": "0.1475"},{"date": "2023-09-01", "currency": "HUF", "rate": "1.2848", "multiplier": 100, "rate_per_unit": "0.012848"},{"date": "2023-09-01", "currency": "INR", "rate": "0.0551", "multiplier": 1, "rate_per_unit": "0.0551"},{"date": "2023-09-01", "currency": "JPY", "rate": "3.1334", "multiplier": 100, "rate_per_unit": "0.031334"},{"date": "2023-09-01", "currency": "KRW", "rate": "0.3457", "multiplier": 100, "rate_per_unit": "0.003457"},{"date": "2023-09-01", "currency": "MDL", "rate": "0.2540", "multiplier": 1, "rate_per_unit": "0.2540"},{"date": "2023-09-01", "currency": "MXN", "rate": "0.2654", "multiplier": 1, "rate_per_unit": "0.2654"},{"date": "2023-09-01", "currency": "NOK", "rate": "0.4293", "multiplier": 1, "rate_per_unit": "0.4293"},{"date": "2023-09-01", "currency": "NZD", "rate": "2.7170", "multiplier": 1, "rate_per_unit": "2.7170"},{"date": "2023-09-01", "currency": "PLN", "rate": "1.1049", "multiplier": 1, "rate_per_unit": "1.1049"},{"date": "2023-09-01", "currency": "RSD", "rate": "0.0422", "multiplier": 1, "rate_per_unit": "0.0422"},{"date": "2023-09-01", "currency": "RUB", "rate": "0.0473", "multiplier": 1, "rate_per_unit": "0.0473"},{"date": "2023-09-01", "currency": "SEK", "rate": "0.4156", "multiplier": 1, "rate_per_unit": "0.4156"},{"date": "2023-09-01", "currency": "THB", "rate": "0.1301", "multiplier": 1, "rate_per_unit": "0.1301"},{"date": "2023-09-01", "currency": "TRY", "rate": "0.1707", "multiplier": 1, "rate_per_unit": "0.1707"},{"date": "2023-09-01", "currency": "UAH", "rate": "0.1234", "multiplier": 1, "rate_per_unit": "0.1234"},{"date": "2023-09-01", "currency": "XAU", "rate": "284.8021", "multiplier": 1, "rate_per_unit": "284.8021"},{"date": "2023-09-01", "currency": "XDR", "rate": "6.0605", "multiplier": 1, "rate_per_unit": "6.0605"},{"date": "2023-09-01", "currency": "ZAR", "rate": "0.2433", "multiplier": 1, "rate_per_unit": "0.2433"},{"date": "2023-09-04", "currency": "EUR", "rate": "4.9465", "multiplier": 1, "rate_per_unit": "4.9465"},{"date": "2023-09-04", "currency": "USD", "rate": "4.5809", "multiplier": 1, "rate_per_unit": "4.5809"},{"date": "2023-09-04", "currency": "GBP", "rate": "5.7847", "multiplier": 1, "rate_per_unit": "5.7847"},{"date": "2023-09-04", "currency": "CHF", "rate": "5.1809", "multiplier": 1, "rate_per_unit": "5.1809"},{"date": "2023-09-04", "currency": "AED", "rate": "1.2471", "multiplier": 1, "rate_per_unit": "1.2471"},{"date": "2023-09-04", "currency": "AUD", "rate": "2.9611", "multiplier": 1, "rate_per_unit": "2.9611"},{"date": "2023-09-04", "currency": "BGN", "rate": "2.5291", "multiplier": 1, "rate_per_unit": "2.5291"},{"date": "2023-09-04", "currency": "BRL", "rate": "0.9259", "multiplier": 1, "rate_per_unit": "0.9259"},{"date": "2023-09-04", "currency": "CAD", "rate": "3.3683", "multiplier": 1, "rate_per_unit": "3.3683"},{"date": "2023-09-04", "currency": "CNY", "rate": "0.6301", "multiplier": 1, "rate_per_unit": "0.6301"},{"date": "2023-09-04", "currency": "CZK", "rate": "0.2051", "multiplier": 1, "rate_per_unit": "0.2051"},{"date": "2023-09-04", "currency": "DKK", "rate": "0.6637", "multiplier": 1, "rate_per_unit": "0.6637"},{"date": "2023-09-04", "currency": "EGP", "rate": "0.1480", "multiplier": 1, "rate_per_unit": "0.1480"},{"date": "2023-09-04", "currency": "HUF", "rate": "1.2927", "multiplier": 100, "rate_per_unit": "0.012927"},{"date": "2023-09-04", "currency": "INR", "rate": "0.0554", "multiplier": 1, "rate_per_unit": "0.0554"},{"date": "2023-09-04", "currency": "JPY", "rate": "3.1290", "multiplier": 100, "rate_per_unit": "0.03129"},{"date": "2023-09-04", "currency": "KRW", "rate": "0.3471", "multiplier": 100, "rate_per_unit": "0.003471"},{"date": "2023-09-04", "currency": "MDL", "rate": "0.2556", "multiplier": 1, "rate_per_unit": "0.2556"},{"date": "2023-09-04", "currency": "MXN", "rate": "0.2677", "multiplier": 1, "rate_per_unit": "0.2677"},{"date": "2023-09-04", "currency": "NOK", "rate": "0.4300", "multiplier": 1, "rate_per_unit": "0.4300"},{"date": "2023-09-04", "currency": "NZD", "rate": "2.7225", "multiplier": 1, "rate_per_unit": "2.7225"},{"date": "2023-09-04", "currency": "PLN", "rate": "1.1076", "multiplier": 1, "rate_per_unit": "1.1076"},{"date": "2023-09-04", "currency": "RSD", "rate": "0.0422", "multiplier": 1, "rate_per_unit": "0.0422"},{"date": "2023-09-04", "currency": "RUB", "rate": "0.0474", "multiplier": 1, "rate_per_unit": "0.0474"},{"date": "2023-09-04", "currency": "SEK", "rate": "0.4161", "multiplier": 1, "rate_per_unit": "0.4161"},{"date": "2023-09-04", "currency": "THB", "rate": "0.1301", "multiplier": 1, "rate_per_unit": "0.1301"},{"date": "2023-09-04", "currency": "TRY", "rate": "0.1711", "multiplier": 1, "rate_per_unit": "0.1711"},{"date": "2023-09-04", "currency": "UAH", "rate": "0.1247", "multiplier": 1, "rate_per_unit": "0.1247"},{"date": "2023-09-04", "currency": "XAU", "rate": "285.9671", "multiplier": 1, "rate_per_unit": "285.9671"},{"date": "2023-09-04", "currency": "XDR", "rate": "6.0787", "multiplier": 1, "rate_per_unit": "6.0787"},{"date": "2023-09-04", "currency": "ZAR", "rate": "0.2423", "multiplier": 1, "rate_per_unit": "0.2423"},{"date": "2023-09-05", "currency": "EUR", "rate": "4.9491", "multiplier": 1, "rate_per_unit": "4.9491"},{"date": "2023-09-05", "currency": "USD", "rate": "4.6025", "multiplier": 1, "rate_per_unit": "4.6025"},{"date": "2023-09-05", "currency": "GBP", "rate": "5.7800", "multiplier": 1, "rate_per_unit": "5.7800"},{"date": "2023-09-05", "currency": "CHF", "rate": "5.1858", "multiplier": 1, "rate_per_unit": "5.1858"},{"date": "2023-09-05", "currency": "AED", "rate": "1.2531", "multiplier": 1, "rate_per_unit": "1.2531"},{"date": "2023-09-05", "currency": "AUD", "rate": "2.9370", "multiplier": 1, "rate_per_unit": "2.9370"},{"date": "2023-09-05", "currency": "BGN", "rate": "2.5304", "multiplier": 1, "rate_per_unit": "2.5304"},{"date": "2023-09-05", "currency": "BRL", "rate": "0.9321", "multiplier": 1, "rate_per_unit": "0.9321"},{"date": "2023-09-05", "currency": "CAD", "rate": "3.3719", "multiplier": 1, "rate_per_unit": "3.3719"},{"date": "2023-09-05", "currency": "CNY", "rate": "0.6302", "multiplier": 1, "rate_per_unit": "0.6302"},{"date": "2023-09-05", "currency": "CZK", "rate": "0.2050", "multiplier": 1, "rate_per_unit": "0.2050"},{"date": "2023-09-05", "currency": "DKK", "rate": "0.6640", "multiplier": 1, "rate_per_unit": "0.6640"},{"date": "2023-09-05", "currency": "EGP", "rate": "0.1489", "multiplier": 1, "rate_per_unit": "0.1489"},{"date": "2023-09-05", "currency": "HUF", "rate": "1.2855", "multiplier": 100, "rate_per_unit": "0.012855"},{"date": "2023-09-05", "currency": "INR", "rate": "0.0555", "multiplier": 1, "rate_per_unit": "0.0555"},{"date": "2023-09-05", "currency": "JPY", "rate": "3.1285", "multiplier": 100, "rate_per_unit": "0.031285"},{"date": "2023-09-05", "currency": "KRW", "rate": "0.3449", "multiplier": 100, "rate_per_unit": "0.003449"},{"date": "2023-09-05", "currency": "MDL", "rate": "0.2566", "multiplier": 1, "rate_per_unit": "0.2566"},{"date": "2023-09-05", "currency": "MXN", "rate": "0.2673", "multiplier": 1, "rate_per_unit": "0.2673"},{"date": "2023-09-05", "currency": "NOK", "rate": "0.4294", "multiplier": 1, "rate_per_unit": "0.4294"},{"date": "2023-09-05", "currency": "NZD", "rate": "2.7063", "multiplier": 1, "rate_per_unit": "2.7063"},{"date": "2023-09-05", "currency": "PLN", "rate": "1.1040", "multiplier": 1, "rate_per_unit": "1.1040"},{"date": "2023-09-05", "currency": "RSD", "rate": "0.0422", "multiplier": 1, "rate_per_unit": "0.0422"},{"date": "2023-09-05", "currency": "RUB", "rate": "0.0472", "multiplier": 1, "rate_per_unit": "0.0472"},{"date": "2023-09-05", "currency": "SEK", "rate": "0.4157", "multiplier": 1, "rate_per_unit": "0.4157"},{"date": "2023-09-05", "currency": "THB", "rate": "0.1298", "multiplier": 1, "rate_per_unit": "0.1298"},{"date": "2023-09-05", "currency": "TRY", "rate": "0.1719", "multiplier": 1, "rate_per_unit": "0.1719"},{"date": "2023-09-05", "currency": "UAH", "rate": "0.1246", "multiplier": 1, "rate_per_unit": "0.1246"},{"date": "2023-09-05", "currency": "XAU", "rate": "285.7467", "multiplier": 1, "rate_per_unit": "285.7467"},{"date": "2023-09-05", "currency": "XDR", "rate": "6.0918", "multiplier": 1, "rate_per_unit": "6.0918"},{"date": "2023-09-05", "currency": "ZAR", "rate": "0.2403", "multiplier": 1, "rate_per_unit": "0.2403"},{"date": "2023-09-06", "currency": "EUR", "rate": "4.9615", "multiplier": 1, "rate_per_unit": "4.9615"},{"date": "2023-09-06", "currency": "USD", "rate": "4.6240", "multiplier": 1, "rate_per_unit": "4.6240"},{"date": "2023-09-06", "currency": "GBP", "rate": "5.8043", "multiplier": 1, "rate_per_unit": "5.8043"},{"date": "2023-09-06", "currency": "CHF", "rate": "5.1945", "multiplier": 1, "rate_per_unit": "5.1945"},{"date": "2023-09-06", "currency": "AED", "rate": "1.2589", "multiplier": 1, "rate_per_unit": "1.2589"},{"date": "2023-09-06", "currency": "AUD", "rate": "2.9534", "multiplier": 1, "rate_per_unit": "2.9534"},{"date": "2023-09-06", "currency": "BGN", "rate": "2.5367", "multiplier": 1, "rate_per_unit": "2.5367"},{"date": "2023-09-06", "currency": "BRL", "rate": "0.9308", "multiplier": 1, "rate_per_unit": "0.9308"},{"date": "2023-09-06", "currency": "CAD", "rate": "3.3850", "multiplier": 1, "rate_per_unit": "3.3850"},{"date": "2023-09-06", "currency": "CNY", "rate": "0.6328", "multiplier": 1, "rate_per_unit": "0.6328"},{"date": "2023-09-06", "currency": "CZK", "rate": "0.2048", "multiplier": 1, "rate_per_unit": "0.2048"},{"date": "2023-09-06", "currency": "DKK", "rate": "0.6654", "multiplier": 1, "rate_per_unit": "0.6654"},{"date": "2023-09-06", "currency": "EGP", "rate": "0.1496", "multiplier": 1, "rate_per_unit": "0.1496"},{"date": "2023-09-06", "currency": "HUF", "rate": "1.2771", "multiplier": 100, "rate_per_unit": "0.012771"},{"date": "2023-09-06", "currency": "INR", "rate": "0.0556", "multiplier": 1, "rate_per_unit": "0.0556"},{"date": "2023-09-06", "currency": "JPY", "rate": "3.1356", "multiplier": 100, "rate_per_unit": "0.031356"},{"date": "2023-09-06", "currency": "KRW", "rate": "0.3468", "multiplier": 100, "rate_per_unit": "0.003468"},{"date": "2023-09-06", "currency": "MDL", "rate": "0.2588", "multiplier": 1, "rate_per_unit": "0.2588"},{"date": "2023-09-06", "currency": "MXN", "rate": "0.2633", "multiplier": 1, "rate_per_unit": "0.2633"},{"date": "2023-09-06", "currency": "NOK", "rate": "0.4309", "multiplier": 1, "rate_per_unit": "0.4309"},{"date": "2023-09-06", "currency": "NZD", "rate": "2.7214", "multiplier": 1, "rate_per_unit": "2.7214"},{"date": "2023-09-06", "currency": "PLN", "rate": "1.1030", "multiplier": 1, "rate_per_unit": "1.1030"},{"date": "2023-09-06", "currency": "RSD", "rate": "0.0423", "multiplier": 1, "rate_per_unit": "0.0423"},{"date": "2023-09-06", "currency": "RUB", "rate": "0.0472", "multiplier": 1, "rate_per_unit": "0.0472"},{"date": "2023-09-06", "currency": "SEK", "rate": "0.4160", "multiplier": 1, "rate_per_unit": "0.4160"},{"date": "2023-09-06", "currency": "THB", "rate": "0.1302", "multiplier": 1, "rate_per_unit": "0.1302"},{"date": "2023-09-06", "currency": "TRY", "rate": "0.1724", "multiplier": 1, "rate_per_unit": "0.1724"},{"date": "2023-09-06", "currency": "UAH", "rate": "0.1252", "multiplier": 1, "rate_per_unit": "0.1252"},{"date": "2023-09-06", "currency": "XAU", "rate": "286.1013", "multiplier": 1, "rate_per_unit": "286.1013"},{"date": "2023-09-06", "currency": "XDR", "rate": "6.1146", "multiplier": 1, "rate_per_unit": "6.1146"},{"date": "2023-09-06", "currency": "ZAR", "rate": "0.2401", "multiplier": 1, "rate_per_unit": "0.2401"},{"date": "2023-09-07", "currency": "EUR", "rate": "4.9632", "multiplier": 1, "rate_per_unit": "4.9632"},{"date": "2023-09-07", "currency": "USD", "rate": "4.6340", "multiplier": 1, "rate_per_unit": "4.6340"},{"date": "2023-09-07", "currency": "GBP", "rate": "5.7789", "multiplier": 1, "rate_per_unit": "5.7789"},{"date": "2023-09-07", "currency": "CHF", "rate": "5.1946", "multiplier": 1, "rate_per_unit": "5.1946"},{"date": "2023-09-07", "currency": "AED", "rate": "1.2616", "multiplier": 1, "rate_per_unit": "1.2616"},{"date": "2023-09-07", "currency": "AUD", "rate": "2.9572", "multiplier": 1, "rate_per_unit": "2.9572"},{"date": "2023-09-07", "currency": "BGN", "rate": "2.5376", "multiplier": 1, "rate_per_unit": "2.5376"},{"date": "2023-09-07", "currency": "BRL", "rate": "0.9306", "multiplier": 1, "rate_per_unit": "0.9306"},{"date": "2023-09-07", "currency": "CAD", "rate": "3.3951", "multiplier": 1, "rate_per_unit": "3.3951"},{"date": "2023-09-07", "currency": "CNY", "rate": "0.6324", "multiplier": 1, "rate_per_unit": "0.6324"},{"date": "2023-09-07", "currency": "CZK", "rate": "0.2037", "multiplier": 1, "rate_per_unit": "0.2037"},{"date": "2023-09-07", "currency": "DKK", "rate": "0.6654", "multiplier": 1, "rate_per_unit": "0.6654"},{"date": "2023-09-07", "currency": "EGP", "rate": "0.1500", "multiplier": 1, "rate_per_unit": "0.1500"},{"date": "2023-09-07", "currency": "HUF", "rate": "1.2708", "multiplier": 100, "rate_per_unit": "0.012708"},{"date": "2023-09-07", "currency": "INR", "rate": "0.0557", "multiplier": 1, "rate_per_unit": "0.0557"},{"date": "2023-09-07", "currency": "JPY", "rate": "3.1430", "multiplier": 100, "rate_per_unit": "0.03143"},{"date": "2023-09-07", "currency": "KRW", "rate": "0.3467", "multiplier": 100, "rate_per_unit": "0.003467"},{"date": "2023-09-07", "currency": "MDL", "rate": "0.2584", "multiplier": 1, "rate_per_unit": "0.2584"},{"date": "2023-09-07", "currency": "MXN", "rate": "0.2647", "multiplier": 1, "rate_per_unit": "0.2647"},{"date": "2023-09-07", "currency": "NOK", "rate": "0.4316", "multiplier": 1, "rate_per_unit": "0.4316"},{"date": "2023-09-07", "currency": "NZD", "rate": "2.7267", "multiplier": 1, "rate_per_unit": "2.7267"},{"date": "2023-09-07", "currency": "PLN", "rate": "1.0813", "multiplier": 1, "rate_per_unit": "1.0813"},{"date": "2023-09-07", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2023-09-07", "currency": "RUB", "rate": "0.0471", "multiplier": 1, "rate_per_unit": "0.0471"},{"date": "2023-09-07", "currency": "SEK", "rate": "0.4168", "multiplier": 1, "rate_per_unit": "0.4168"},{"date": "2023-09-07", "currency": "THB", "rate": "0.1301", "multiplier": 1, "rate_per_unit": "0.1301"},{"date": "2023-09-07", "currency": "TRY", "rate": "0.1727", "multiplier": 1, "rate_per_unit": "0.1727"},{"date": "2023-09-07", "currency": "UAH", "rate": "0.1255", "multiplier": 1, "rate_per_unit": "0.1255"},{"date": "2023-09-07", "currency": "XAU", "rate": "285.9688", "multiplier": 1, "rate_per_unit": "285.9688"},{"date": "2023-09-07", "currency": "XDR", "rate": "6.1195", "multiplier": 1, "rate_per_unit": "6.1195"},{"date": "2023-09-07", "currency": "ZAR", "rate": "0.2410", "multiplier": 1, "rate_per_unit": "0.2410"},{"date": "2023-09-08", "currency": "EUR", "rate": "4.9643", "multiplier": 1, "rate_per_unit": "4.9643"},{"date": "2023-09-08", "currency": "USD", "rate": "4.6378", "multiplier": 1, "rate_per_unit": "4.6378"},{"date": "2023-09-08", "currency": "GBP", "rate": "5.7906", "multiplier": 1, "rate_per_unit": "5.7906"},{"date": "2023-09-08", "currency": "CHF", "rate": "5.2018", "multiplier": 1, "rate_per_unit": "5.2018"},{"date": "2023-09-08", "currency": "AED", "rate": "1.2627", "multiplier": 1, "rate_per_unit": "1.2627"},{"date": "2023-09-08", "currency": "AUD", "rate": "2.9666", "multiplier": 1, "rate_per_unit": "2.9666"},{"date": "2023-09-08", "currency": "BGN", "rate": "2.5382", "multiplier": 1, "rate_per_unit": "2.5382"},{"date": "2023-09-08", "currency": "BRL", "rate": "0.9317", "multiplier": 1, "rate_per_unit": "0.9317"},{"date": "2023-09-08", "currency": "CAD", "rate": "3.3940", "multiplier": 1, "rate_per_unit": "3.3940"},{"date": "2023-09-08", "currency": "CNY", "rate": "0.6322", "multiplier": 1, "rate_per_unit": "0.6322"},{"date": "2023-09-08", "currency": "CZK", "rate": "0.2038", "multiplier": 1, "rate_per_unit": "0.2038"},{"date": "2023-09-08", "currency": "DKK", "rate": "0.6655", "multiplier": 1, "rate_per_unit": "0.6655"},{"date": "2023-09-08", "currency": "EGP", "rate": "0.1501", "multiplier": 1, "rate_per_unit": "0.1501"},{"date": "2023-09-08", "currency": "HUF", "rate": "1.2869", "multiplier": 100, "rate_per_unit": "0.012869"},{"date": "2023-09-08", "currency": "INR", "rate": "0.0559", "multiplier": 1, "rate_per_unit": "0.0559"},{"date": "2023-09-08", "currency": "JPY", "rate": "3.1480", "multiplier": 100, "rate_per_unit": "0.03148"},{"date": "2023-09-08", "currency": "KRW", "rate": "0.3476", "multiplier": 100, "rate_per_unit": "0.003476"},{"date": "2023-09-08", "currency": "MDL", "rate": "0.2588", "multiplier": 1, "rate_per_unit": "0.2588"},{"date": "2023-09-08", "currency": "MXN", "rate": "0.2656", "multiplier": 1, "rate_per_unit": "0.2656"},{"date": "2023-09-08", "currency": "NOK", "rate": "0.4344", "multiplier": 1, "rate_per_unit": "0.4344"},{"date": "2023-09-08", "currency": "NZD", "rate": "2.7410", "multiplier": 1, "rate_per_unit": "2.7410"},{"date": "2023-09-08", "currency": "PLN", "rate": "1.0762", "multiplier": 1, "rate_per_unit": "1.0762"},{"date": "2023-09-08", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2023-09-08", "currency": "RUB", "rate": "0.0475", "multiplier": 1, "rate_per_unit": "0.0475"},{"date": "2023-09-08", "currency": "SEK", "rate": "0.4165", "multiplier": 1, "rate_per_unit": "0.4165"},{"date": "2023-09-08", "currency": "THB", "rate": "0.1306", "multiplier": 1, "rate_per_unit": "0.1306"},{"date": "2023-09-08", "currency": "TRY", "rate": "0.1727", "multiplier": 1, "rate_per_unit": "0.1727"},{"date": "2023-09-08", "currency": "UAH", "rate": "0.1256", "multiplier": 1, "rate_per_unit": "0.1256"},{"date": "2023-09-08", "currency": "XAU", "rate": "287.0760", "multiplier": 1, "rate_per_unit": "287.0760"},{"date": "2023-09-08", "currency": "XDR", "rate": "6.1237", "multiplier": 1, "rate_per_unit": "6.1237"},{"date": "2023-09-08", "currency": "ZAR", "rate": "0.2431", "multiplier": 1, "rate_per_unit": "0.2431"},{"date": "2023-09-11", "currency": "EUR", "rate": "4.9660", "multiplier": 1, "rate_per_unit": "4.9660"},{"date": "2023-09-11", "currency": "USD", "rate": "4.6290", "multiplier": 1, "rate_per_unit": "4.6290"},{"date": "2023-09-11", "currency": "GBP", "rate": "5.7987", "multiplier": 1, "rate_per_unit": "5.7987"},{"date": "2023-09-11", "currency": "CHF", "rate": "5.1899", "multiplier": 1, "rate_per_unit": "5.1899"},{"date": "2023-09-11", "currency": "AED", "rate": "1.2602", "multiplier": 1, "rate_per_unit": "1.2602"},{"date": "2023-09-11", "currency": "AUD", "rate": "2.9773", "multiplier": 1, "rate_per_unit": "2.9773"},{"date": "2023-09-11", "currency": "BGN", "rate": "2.5390", "multiplier": 1, "rate_per_unit": "2.5390"},{"date": "2023-09-11", "currency": "BRL", "rate": "0.9286", "multiplier": 1, "rate_per_unit": "0.9286"},{"date": "2023-09-11", "currency": "CAD", "rate": "3.4045", "multiplier": 1, "rate_per_unit": "3.4045"},{"date": "2023-09-11", "currency": "CNY", "rate": "0.6347", "multiplier": 1, "rate_per_unit": "0.6347"},{"date": "2023-09-11", "currency": "CZK", "rate": "0.2033", "multiplier": 1, "rate_per_unit": "0.2033"},{"date": "2023-09-11", "currency": "DKK", "rate": "0.6658", "multiplier": 1, "rate_per_unit": "0.6658"},{"date": "2023-09-11", "currency": "EGP", "rate": "0.1498", "multiplier": 1, "rate_per_unit": "0.1498"},{"date": "2023-09-11", "currency": "HUF", "rate": "1.2906", "multiplier": 100, "rate_per_unit": "0.012906"},{"date": "2023-09-11", "currency": "INR", "rate": "0.0558", "multiplier": 1, "rate_per_unit": "0.0558"},{"date": "2023-09-11", "currency": "JPY", "rate": "3.1572", "multiplier": 100, "rate_per_unit": "0.031572"},{"date": "2023-09-11", "currency": "KRW", "rate": "0.3479", "multiplier": 100, "rate_per_unit": "0.003479"},{"date": "2023-09-11", "currency": "MDL", "rate": "0.2585", "multiplier": 1, "rate_per_unit": "0.2585"},{"date": "2023-09-11", "currency": "MXN", "rate": "0.2640", "multiplier": 1, "rate_per_unit": "0.2640"},{"date": "2023-09-11", "currency": "NOK", "rate": "0.4344", "multiplier": 1, "rate_per_unit": "0.4344"},{"date": "2023-09-11", "currency": "NZD", "rate": "2.7404", "multiplier": 1, "rate_per_unit": "2.7404"},{"date": "2023-09-11", "currency": "PLN", "rate": "1.0719", "multiplier": 1, "rate_per_unit": "1.0719"},{"date": "2023-09-11", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2023-09-11", "currency": "RUB", "rate": "0.0481", "multiplier": 1, "rate_per_unit": "0.0481"},{"date": "2023-09-11", "currency": "SEK", "rate": "0.4181", "multiplier": 1, "rate_per_unit": "0.4181"},{"date": "2023-09-11", "currency": "THB", "rate": "0.1303", "multiplier": 1, "rate_per_unit": "0.1303"},{"date": "2023-09-11", "currency": "TRY", "rate": "0.1722", "multiplier": 1, "rate_per_unit": "0.1722"},{"date": "2023-09-11", "currency": "UAH", "rate": "0.1253", "multiplier": 1, "rate_per_unit": "0.1253"},{"date": "2023-09-11", "currency": "XAU", "rate": "286.5883", "multiplier": 1, "rate_per_unit": "286.5883"},{"date": "2023-09-11", "currency": "XDR", "rate": "6.1238", "multiplier": 1, "rate_per_unit": "6.1238"},{"date": "2023-09-11", "currency": "ZAR", "rate": "0.2449", "multiplier": 1, "rate_per_unit": "0.2449"},{"date": "2023-09-12", "currency": "EUR", "rate": "4.9690", "multiplier": 1, "rate_per_unit": "4.9690"},{"date": "2023-09-12", "currency": "USD", "rate": "4.6335", "multiplier": 1, "rate_per_unit": "4.6335"},{"date": "2023-09-12", "currency": "GBP", "rate": "5.7799", "multiplier": 1, "rate_per_unit": "5.7799"},{"date": "2023-09-12", "currency": "CHF", "rate": "5.1958", "multiplier": 1, "rate_per_unit": "5.1958"},{"date": "2023-09-12", "currency": "AED", "rate": "1.2615", "multiplier": 1, "rate_per_unit": "1.2615"},{"date": "2023-09-12", "currency": "AUD", "rate": "2.9786", "multiplier": 1, "rate_per_unit": "2.9786"},{"date": "2023-09-12", "currency": "BGN", "rate": "2.5406", "multiplier": 1, "rate_per_unit": "2.5406"},{"date": "2023-09-12", "currency": "BRL", "rate": "0.9397", "multiplier": 1, "rate_per_unit": "0.9397"},{"date": "2023-09-12", "currency": "CAD", "rate": "3.4129", "multiplier": 1, "rate_per_unit": "3.4129"},{"date": "2023-09-12", "currency": "CNY", "rate": "0.6358", "multiplier": 1, "rate_per_unit": "0.6358"},{"date": "2023-09-12", "currency": "CZK", "rate": "0.2020", "multiplier": 1, "rate_per_unit": "0.2020"},{"date": "2023-09-12", "currency": "DKK", "rate": "0.6661", "multiplier": 1, "rate_per_unit": "0.6661"},{"date": "2023-09-12", "currency": "EGP", "rate": "0.1500", "multiplier": 1, "rate_per_unit": "0.1500"},{"date": "2023-09-12", "currency": "HUF", "rate": "1.2876", "multiplier": 100, "rate_per_unit": "0.012876"},{"date": "2023-09-12", "currency": "INR", "rate": "0.0559", "multiplier": 1, "rate_per_unit": "0.0559"},{"date": "2023-09-12", "currency": "JPY", "rate": "3.1569", "multiplier": 100, "rate_per_unit": "0.031569"},{"date": "2023-09-12", "currency": "KRW", "rate": "0.3489", "multiplier": 100, "rate_per_unit": "0.003489"},{"date": "2023-09-12", "currency": "MDL", "rate": "0.2577", "multiplier": 1, "rate_per_unit": "0.2577"},{"date": "2023-09-12", "currency": "MXN", "rate": "0.2682", "multiplier": 1, "rate_per_unit": "0.2682"},{"date": "2023-09-12", "currency": "NOK", "rate": "0.4342", "multiplier": 1, "rate_per_unit": "0.4342"},{"date": "2023-09-12", "currency": "NZD", "rate": "2.7372", "multiplier": 1, "rate_per_unit": "2.7372"},{"date": "2023-09-12", "currency": "PLN", "rate": "1.0643", "multiplier": 1, "rate_per_unit": "1.0643"},{"date": "2023-09-12", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2023-09-12", "currency": "RUB", "rate": "0.0488", "multiplier": 1, "rate_per_unit": "0.0488"},{"date": "2023-09-12", "currency": "SEK", "rate": "0.4178", "multiplier": 1, "rate_per_unit": "0.4178"},{"date": "2023-09-12", "currency": "THB", "rate": "0.1301", "multiplier": 1, "rate_per_unit": "0.1301"},{"date": "2023-09-12", "currency": "TRY", "rate": "0.1723", "multiplier": 1, "rate_per_unit": "0.1723"},{"date": "2023-09-12", "currency": "UAH", "rate": "0.1254", "multiplier": 1, "rate_per_unit": "0.1254"},{"date": "2023-09-12", "currency": "XAU", "rate": "285.9283", "multiplier": 1, "rate_per_unit": "285.9283"},{"date": "2023-09-12", "currency": "XDR", "rate": "6.1272", "multiplier": 1, "rate_per_unit": "6.1272"},{"date": "2023-09-12", "currency": "ZAR", "rate": "0.2452", "multiplier": 1, "rate_per_unit": "0.2452"},{"date": "2023-09-13", "currency": "EUR", "rate": "4.9697", "multiplier": 1, "rate_per_unit": "4.9697"},{"date": "2023-09-13", "currency": "USD", "rate": "4.6316", "multiplier": 1, "rate_per_unit": "4.6316"},{"date": "2023-09-13", "currency": "GBP", "rate": "5.7737", "multiplier": 1, "rate_per_unit": "5.7737"},{"date": "2023-09-13", "currency": "CHF", "rate": "5.1884", "multiplier": 1, "rate_per_unit": "5.1884"},{"date": "2023-09-13", "currency": "AED", "rate": "1.2609", "multiplier": 1, "rate_per_unit": "1.2609"},{"date": "2023-09-13", "currency": "AUD", "rate": "2.9688", "multiplier": 1, "rate_per_unit": "2.9688"},{"date": "2023-09-13", "currency": "BGN", "rate": "2.5409", "multiplier": 1, "rate_per_unit": "2.5409"},{"date": "2023-09-13", "currency": "BRL", "rate": "0.9362", "multiplier": 1, "rate_per_unit": "0.9362"},{"date": "2023-09-13", "currency": "CAD", "rate": "3.4155", "multiplier": 1, "rate_per_unit": "3.4155"},{"date": "2023-09-13", "currency": "CNY", "rate": "0.6360", "multiplier": 1, "rate_per_unit": "0.6360"},{"date": "2023-09-13", "currency": "CZK", "rate": "0.2031", "multiplier": 1, "rate_per_unit": "0.2031"},{"date": "2023-09-13", "currency": "DKK", "rate": "0.6661", "multiplier": 1, "rate_per_unit": "0.6661"},{"date": "2023-09-13", "currency": "EGP", "rate": "0.1499", "multiplier": 1, "rate_per_unit": "0.1499"},{"date": "2023-09-13", "currency": "HUF", "rate": "1.2925", "multiplier": 100, "rate_per_unit": "0.012925"},{"date": "2023-09-13", "currency": "INR", "rate": "0.0558", "multiplier": 1, "rate_per_unit": "0.0558"},{"date": "2023-09-13", "currency": "JPY", "rate": "3.1433", "multiplier": 100, "rate_per_unit": "0.031433"},{"date": "2023-09-13", "currency": "KRW", "rate": "0.3483", "multiplier": 100, "rate_per_unit": "0.003483"},{"date": "2023-09-13", "currency": "MDL", "rate": "0.2578", "multiplier": 1, "rate_per_unit": "0.2578"},{"date": "2023-09-13", "currency": "MXN", "rate": "0.2686", "multiplier": 1, "rate_per_unit": "0.2686"},{"date": "2023-09-13", "currency": "NOK", "rate": "0.4331", "multiplier": 1, "rate_per_unit": "0.4331"},{"date": "2023-09-13", "currency": "NZD", "rate": "2.7336", "multiplier": 1, "rate_per_unit": "2.7336"},{"date": "2023-09-13", "currency": "PLN", "rate": "1.0743", "multiplier": 1, "rate_per_unit": "1.0743"},{"date": "2023-09-13", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2023-09-13", "currency": "RUB", "rate": "0.0482", "multiplier": 1, "rate_per_unit": "0.0482"},{"date": "2023-09-13", "currency": "SEK", "rate": "0.4162", "multiplier": 1, "rate_per_unit": "0.4162"},{"date": "2023-09-13", "currency": "THB", "rate": "0.1295", "multiplier": 1, "rate_per_unit": "0.1295"},{"date": "2023-09-13", "currency": "TRY", "rate": "0.1719", "multiplier": 1, "rate_per_unit": "0.1719"},{"date": "2023-09-13", "currency": "UAH", "rate": "0.1254", "multiplier": 1, "rate_per_unit": "0.1254"},{"date": "2023-09-13", "currency": "XAU", "rate": "284.6464", "multiplier": 1, "rate_per_unit": "284.6464"},{"date": "2023-09-13", "currency": "XDR", "rate": "6.1242", "multiplier": 1, "rate_per_unit": "6.1242"},{"date": "2023-09-13", "currency": "ZAR", "rate": "0.2447", "multiplier": 1, "rate_per_unit": "0.2447"},{"date": "2023-09-14", "currency": "EUR", "rate": "4.9695", "multiplier": 1, "rate_per_unit": "4.9695"},{"date": "2023-09-14", "currency": "USD", "rate": "4.6329", "multiplier": 1, "rate_per_unit": "4.6329"},{"date": "2023-09-14", "currency": "GBP", "rate": "5.7768", "multiplier": 1, "rate_per_unit": "5.7768"},{"date": "2023-09-14", "currency": "CHF", "rate": "5.1855", "multiplier": 1, "rate_per_unit": "5.1855"},{"date": "2023-09-14", "currency": "AED", "rate": "1.2613", "multiplier": 1, "rate_per_unit": "1.2613"},{"date": "2023-09-14", "currency": "AUD", "rate": "2.9778", "multiplier": 1, "rate_per_unit": "2.9778"},{"date": "2023-09-14", "currency": "BGN", "rate": "2.5408", "multiplier": 1, "rate_per_unit": "2.5408"},{"date": "2023-09-14", "currency": "BRL", "rate": "0.9424", "multiplier": 1, "rate_per_unit": "0.9424"},{"date": "2023-09-14", "currency": "CAD", "rate": "3.4229", "multiplier": 1, "rate_per_unit": "3.4229"},{"date": "2023-09-14", "currency": "CNY", "rate": "0.6367", "multiplier": 1, "rate_per_unit": "0.6367"},{"date": "2023-09-14", "currency": "CZK", "rate": "0.2033", "multiplier": 1, "rate_per_unit": "0.2033"},{"date": "2023-09-14", "currency": "DKK", "rate": "0.6662", "multiplier": 1, "rate_per_unit": "0.6662"},{"date": "2023-09-14", "currency": "EGP", "rate": "0.1499", "multiplier": 1, "rate_per_unit": "0.1499"},{"date": "2023-09-14", "currency": "HUF", "rate": "1.2920", "multiplier": 100, "rate_per_unit": "0.01292"},{"date": "2023-09-14", "currency": "INR", "rate": "0.0558", "multiplier": 1, "rate_per_unit": "0.0558"},{"date": "2023-09-14", "currency": "JPY", "rate": "3.1435", "multiplier": 100, "rate_per_unit": "0.031435"},{"date": "2023-09-14", "currency": "KRW", "rate": "0.3493", "multiplier": 100, "rate_per_unit": "0.003493"},{"date": "2023-09-14", "currency": "MDL", "rate": "0.2573", "multiplier": 1, "rate_per_unit": "0.2573"},{"date": "2023-09-14", "currency": "MXN", "rate": "0.2703", "multiplier": 1, "rate_per_unit": "0.2703"},{"date": "2023-09-14", "currency": "NOK", "rate": "0.4323", "multiplier": 1, "rate_per_unit": "0.4323"},{"date": "2023-09-14", "currency": "NZD", "rate": "2.7413", "multiplier": 1, "rate_per_unit": "2.7413"},{"date": "2023-09-14", "currency": "PLN", "rate": "1.0719", "multiplier": 1, "rate_per_unit": "1.0719"},{"date": "2023-09-14", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2023-09-14", "currency": "RUB", "rate": "0.0481", "multiplier": 1, "rate_per_unit": "0.0481"},{"date": "2023-09-14", "currency": "SEK", "rate": "0.4163", "multiplier": 1, "rate_per_unit": "0.4163"},{"date": "2023-09-14", "currency": "THB", "rate": "0.1295", "multiplier": 1, "rate_per_unit": "0.1295"},{"date": "2023-09-14", "currency": "TRY", "rate": "0.1721", "multiplier": 1, "rate_per_unit": "0.1721"},{"date": "2023-09-14", "currency": "UAH", "rate": "0.1254", "multiplier": 1, "rate_per_unit": "0.1254"},{"date": "2023-09-14", "currency": "XAU", "rate": "283.9799", "multiplier": 1, "rate_per_unit": "283.9799"},{"date": "2023-09-14", "currency": "XDR", "rate": "6.1259", "multiplier": 1, "rate_per_unit": "6.1259"},{"date": "2023-09-14", "currency": "ZAR", "rate": "0.2448", "multiplier": 1, "rate_per_unit": "0.2448"},{"date": "2023-09-15", "currency": "EUR", "rate": "4.9690", "multiplier": 1, "rate_per_unit": "4.9690"},{"date": "2023-09-15", "currency": "USD", "rate": "4.6583", "multiplier": 1, "rate_per_unit": "4.6583"},{"date": "2023-09-15", "currency": "GBP", "rate": "5.7941", "multiplier": 1, "rate_per_unit": "5.7941"},{"date": "2023-09-15", "currency": "CHF", "rate": "5.2031", "multiplier": 1, "rate_per_unit": "5.2031"},{"date": "2023-09-15", "currency": "AED", "rate": "1.2683", "multiplier": 1, "rate_per_unit": "1.2683"},{"date": "2023-09-15", "currency": "AUD", "rate": "3.0072", "multiplier": 1, "rate_per_unit": "3.0072"},{"date": "2023-09-15", "currency": "BGN", "rate": "2.5406", "multiplier": 1, "rate_per_unit": "2.5406"},{"date": "2023-09-15", "currency": "BRL", "rate": "0.9564", "multiplier": 1, "rate_per_unit": "0.9564"},{"date": "2023-09-15", "currency": "CAD", "rate": "3.4491", "multiplier": 1, "rate_per_unit": "3.4491"},{"date": "2023-09-15", "currency": "CNY", "rate": "0.6401", "multiplier": 1, "rate_per_unit": "0.6401"},{"date": "2023-09-15", "currency": "CZK", "rate": "0.2031", "multiplier": 1, "rate_per_unit": "0.2031"},{"date": "2023-09-15", "currency": "DKK", "rate": "0.6664", "multiplier": 1, "rate_per_unit": "0.6664"},{"date": "2023-09-15", "currency": "EGP", "rate": "0.1505", "multiplier": 1, "rate_per_unit": "0.1505"},{"date": "2023-09-15", "currency": "HUF", "rate": "1.2949", "multiplier": 100, "rate_per_unit": "0.012949"},{"date": "2023-09-15", "currency": "INR", "rate": "0.0561", "multiplier": 1, "rate_per_unit": "0.0561"},{"date": "2023-09-15", "currency": "JPY", "rate": "3.1527", "multiplier": 100, "rate_per_unit": "0.031527"},{"date": "2023-09-15", "currency": "KRW", "rate": "0.3507", "multiplier": 100, "rate_per_unit": "0.003507"},{"date": "2023-09-15", "currency": "MDL", "rate": "0.2575", "multiplier": 1, "rate_per_unit": "0.2575"},{"date": "2023-09-15", "currency": "MXN", "rate": "0.2726", "multiplier": 1, "rate_per_unit": "0.2726"},{"date": "2023-09-15", "currency": "NOK", "rate": "0.4352", "multiplier": 1, "rate_per_unit": "0.4352"},{"date": "2023-09-15", "currency": "NZD", "rate": "2.7571", "multiplier": 1, "rate_per_unit": "2.7571"},{"date": "2023-09-15", "currency": "PLN", "rate": "1.0723", "multiplier": 1, "rate_per_unit": "1.0723"},{"date": "2023-09-15", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2023-09-15", "currency": "RUB", "rate": "0.0483", "multiplier": 1, "rate_per_unit": "0.0483"},{"date": "2023-09-15", "currency": "SEK", "rate": "0.4170", "multiplier": 1, "rate_per_unit": "0.4170"},{"date": "2023-09-15", "currency": "THB", "rate": "0.1300", "multiplier": 1, "rate_per_unit": "0.1300"},{"date": "2023-09-15", "currency": "TRY", "rate": "0.1725", "multiplier": 1, "rate_per_unit": "0.1725"},{"date": "2023-09-15", "currency": "UAH", "rate": "0.1261", "multiplier": 1, "rate_per_unit": "0.1261"},{"date": "2023-09-15", "currency": "XAU", "rate": "287.3566", "multiplier": 1, "rate_per_unit": "287.3566"},{"date": "2023-09-15", "currency": "XDR", "rate": "6.1468", "multiplier": 1, "rate_per_unit": "6.1468"},{"date": "2023-09-15", "currency": "ZAR", "rate": "0.2450", "multiplier": 1, "rate_per_unit": "0.2450"},{"date": "2023-09-18", "currency": "EUR", "rate": "4.9679", "multiplier": 1, "rate_per_unit": "4.9679"},{"date": "2023-09-18", "currency": "USD", "rate": "4.6546", "multiplier": 1, "rate_per_unit": "4.6546"},{"date": "2023-09-18", "currency": "GBP", "rate": "5.7709", "multiplier": 1, "rate_per_unit": "5.7709"},{"date": "2023-09-18", "currency": "CHF", "rate": "5.1974", "multiplier": 1, "rate_per_unit": "5.1974"},{"date": "2023-09-18", "currency": "AED", "rate": "1.2673", "multiplier": 1, "rate_per_unit": "1.2673"},{"date": "2023-09-18", "currency": "AUD", "rate": "2.9962", "multiplier": 1, "rate_per_unit": "2.9962"},{"date": "2023-09-18", "currency": "BGN", "rate": "2.5400", "multiplier": 1, "rate_per_unit": "2.5400"},{"date": "2023-09-18", "currency": "BRL", "rate": "0.9561", "multiplier": 1, "rate_per_unit": "0.9561"},{"date": "2023-09-18", "currency": "CAD", "rate": "3.4459", "multiplier": 1, "rate_per_unit": "3.4459"},{"date": "2023-09-18", "currency": "CNY", "rate": "0.6381", "multiplier": 1, "rate_per_unit": "0.6381"},{"date": "2023-09-18", "currency": "CZK", "rate": "0.2032", "multiplier": 1, "rate_per_unit": "0.2032"},{"date": "2023-09-18", "currency": "DKK", "rate": "0.6663", "multiplier": 1, "rate_per_unit": "0.6663"},{"date": "2023-09-18", "currency": "EGP", "rate": "0.1505", "multiplier": 1, "rate_per_unit": "0.1505"},{"date": "2023-09-18", "currency": "HUF", "rate": "1.2933", "multiplier": 100, "rate_per_unit": "0.012933"},{"date": "2023-09-18", "currency": "INR", "rate": "0.0559", "multiplier": 1, "rate_per_unit": "0.0559"},{"date": "2023-09-18", "currency": "JPY", "rate": "3.1530", "multiplier": 100, "rate_per_unit": "0.03153"},{"date": "2023-09-18", "currency": "KRW", "rate": "0.3513", "multiplier": 100, "rate_per_unit": "0.003513"},{"date": "2023-09-18", "currency": "MDL", "rate": "0.2597", "multiplier": 1, "rate_per_unit": "0.2597"},{"date": "2023-09-18", "currency": "MXN", "rate": "0.2729", "multiplier": 1, "rate_per_unit": "0.2729"},{"date": "2023-09-18", "currency": "NOK", "rate": "0.4293", "multiplier": 1, "rate_per_unit": "0.4293"},{"date": "2023-09-18", "currency": "NZD", "rate": "2.7496", "multiplier": 1, "rate_per_unit": "2.7496"},{"date": "2023-09-18", "currency": "PLN", "rate": "1.0707", "multiplier": 1, "rate_per_unit": "1.0707"},{"date": "2023-09-18", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2023-09-18", "currency": "RUB", "rate": "0.0483", "multiplier": 1, "rate_per_unit": "0.0483"},{"date": "2023-09-18", "currency": "SEK", "rate": "0.4148", "multiplier": 1, "rate_per_unit": "0.4148"},{"date": "2023-09-18", "currency": "THB", "rate": "0.1304", "multiplier": 1, "rate_per_unit": "0.1304"},{"date": "2023-09-18", "currency": "TRY", "rate": "0.1723", "multiplier": 1, "rate_per_unit": "0.1723"},{"date": "2023-09-18", "currency": "UAH", "rate": "0.1260", "multiplier": 1, "rate_per_unit": "0.1260"},{"date": "2023-09-18", "currency": "XAU", "rate": "288.2401", "multiplier": 1, "rate_per_unit": "288.2401"},{"date": "2023-09-18", "currency": "XDR", "rate": "6.1403", "multiplier": 1, "rate_per_unit": "6.1403"},{"date": "2023-09-18", "currency": "ZAR", "rate": "0.2447", "multiplier": 1, "rate_per_unit": "0.2447"},{"date": "2023-09-19", "currency": "EUR", "rate": "4.9691", "multiplier": 1, "rate_per_unit": "4.9691"},{"date": "2023-09-19", "currency": "USD", "rate": "4.6505", "multiplier": 1, "rate_per_unit": "4.6505"},{"date": "2023-09-19", "currency": "GBP", "rate": "5.7569", "multiplier": 1, "rate_per_unit": "5.7569"},{"date": "2023-09-19", "currency": "CHF", "rate": "5.1851", "multiplier": 1, "rate_per_unit": "5.1851"},{"date": "2023-09-19", "currency": "AED", "rate": "1.2662", "multiplier": 1, "rate_per_unit": "1.2662"},{"date": "2023-09-19", "currency": "AUD", "rate": "3.0019", "multiplier": 1, "rate_per_unit": "3.0019"},{"date": "2023-09-19", "currency": "BGN", "rate": "2.5406", "multiplier": 1, "rate_per_unit": "2.5406"},{"date": "2023-09-19", "currency": "BRL", "rate": "0.9579", "multiplier": 1, "rate_per_unit": "0.9579"},{"date": "2023-09-19", "currency": "CAD", "rate": "3.4576", "multiplier": 1, "rate_per_unit": "3.4576"},{"date": "2023-09-19", "currency": "CNY", "rate": "0.6379", "multiplier": 1, "rate_per_unit": "0.6379"},{"date": "2023-09-19", "currency": "CZK", "rate": "0.2032", "multiplier": 1, "rate_per_unit": "0.2032"},{"date": "2023-09-19", "currency": "DKK", "rate": "0.6667", "multiplier": 1, "rate_per_unit": "0.6667"},{"date": "2023-09-19", "currency": "EGP", "rate": "0.1505", "multiplier": 1, "rate_per_unit": "0.1505"},{"date": "2023-09-19", "currency": "HUF", "rate": "1.2958", "multiplier": 100, "rate_per_unit": "0.012958"},{"date": "2023-09-19", "currency": "INR", "rate": "0.0558", "multiplier": 1, "rate_per_unit": "0.0558"},{"date": "2023-09-19", "currency": "JPY", "rate": "3.1488", "multiplier": 100, "rate_per_unit": "0.031488"},{"date": "2023-09-19", "currency": "KRW", "rate": "0.3507", "multiplier": 100, "rate_per_unit": "0.003507"},{"date": "2023-09-19", "currency": "MDL", "rate": "0.2593", "multiplier": 1, "rate_per_unit": "0.2593"},{"date": "2023-09-19", "currency": "MXN", "rate": "0.2724", "multiplier": 1, "rate_per_unit": "0.2724"},{"date": "2023-09-19", "currency": "NOK", "rate": "0.4319", "multiplier": 1, "rate_per_unit": "0.4319"},{"date": "2023-09-19", "currency": "NZD", "rate": "2.7607", "multiplier": 1, "rate_per_unit": "2.7607"},{"date": "2023-09-19", "currency": "PLN", "rate": "1.0686", "multiplier": 1, "rate_per_unit": "1.0686"},{"date": "2023-09-19", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2023-09-19", "currency": "RUB", "rate": "0.0484", "multiplier": 1, "rate_per_unit": "0.0484"},{"date": "2023-09-19", "currency": "SEK", "rate": "0.4181", "multiplier": 1, "rate_per_unit": "0.4181"},{"date": "2023-09-19", "currency": "THB", "rate": "0.1293", "multiplier": 1, "rate_per_unit": "0.1293"},{"date": "2023-09-19", "currency": "TRY", "rate": "0.1721", "multiplier": 1, "rate_per_unit": "0.1721"},{"date": "2023-09-19", "currency": "UAH", "rate": "0.1259", "multiplier": 1, "rate_per_unit": "0.1259"},{"date": "2023-09-19", "currency": "XAU", "rate": "289.3114", "multiplier": 1, "rate_per_unit": "289.3114"},{"date": "2023-09-19", "currency": "XDR", "rate": "6.1364", "multiplier": 1, "rate_per_unit": "6.1364"},{"date": "2023-09-19", "currency": "ZAR", "rate": "0.2453", "multiplier": 1, "rate_per_unit": "0.2453"},{"date": "2023-09-20", "currency": "EUR", "rate": "4.9711", "multiplier": 1, "rate_per_unit": "4.9711"},{"date": "2023-09-20", "currency": "USD", "rate": "4.6481", "multiplier": 1, "rate_per_unit": "4.6481"},{"date": "2023-09-20", "currency": "GBP", "rate": "5.7516", "multiplier": 1, "rate_per_unit": "5.7516"},{"date": "2023-09-20", "currency": "CHF", "rate": "5.1812", "multiplier": 1, "rate_per_unit": "5.1812"},{"date": "2023-09-20", "currency": "AED", "rate": "1.2655", "multiplier": 1, "rate_per_unit": "1.2655"},{"date": "2023-09-20", "currency": "AUD", "rate": "3.0068", "multiplier": 1, "rate_per_unit": "3.0068"},{"date": "2023-09-20", "currency": "BGN", "rate": "2.5417", "multiplier": 1, "rate_per_unit": "2.5417"},{"date": "2023-09-20", "currency": "BRL", "rate": "0.9550", "multiplier": 1, "rate_per_unit": "0.9550"},{"date": "2023-09-20", "currency": "CAD", "rate": "3.4588", "multiplier": 1, "rate_per_unit": "3.4588"},{"date": "2023-09-20", "currency": "CNY", "rate": "0.6371", "multiplier": 1, "rate_per_unit": "0.6371"},{"date": "2023-09-20", "currency": "CZK", "rate": "0.2038", "multiplier": 1, "rate_per_unit": "0.2038"},{"date": "2023-09-20", "currency": "DKK", "rate": "0.6669", "multiplier": 1, "rate_per_unit": "0.6669"},{"date": "2023-09-20", "currency": "EGP", "rate": "0.1503", "multiplier": 1, "rate_per_unit": "0.1503"},{"date": "2023-09-20", "currency": "HUF", "rate": "1.2956", "multiplier": 100, "rate_per_unit": "0.012956"},{"date": "2023-09-20", "currency": "INR", "rate": "0.0560", "multiplier": 1, "rate_per_unit": "0.0560"},{"date": "2023-09-20", "currency": "JPY", "rate": "3.1412", "multiplier": 100, "rate_per_unit": "0.031412"},{"date": "2023-09-20", "currency": "KRW", "rate": "0.3502", "multiplier": 100, "rate_per_unit": "0.003502"},{"date": "2023-09-20", "currency": "MDL", "rate": "0.2578", "multiplier": 1, "rate_per_unit": "0.2578"},{"date": "2023-09-20", "currency": "MXN", "rate": "0.2726", "multiplier": 1, "rate_per_unit": "0.2726"},{"date": "2023-09-20", "currency": "NOK", "rate": "0.4325", "multiplier": 1, "rate_per_unit": "0.4325"},{"date": "2023-09-20", "currency": "NZD", "rate": "2.7638", "multiplier": 1, "rate_per_unit": "2.7638"},{"date": "2023-09-20", "currency": "PLN", "rate": "1.0686", "multiplier": 1, "rate_per_unit": "1.0686"},{"date": "2023-09-20", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2023-09-20", "currency": "RUB", "rate": "0.0481", "multiplier": 1, "rate_per_unit": "0.0481"},{"date": "2023-09-20", "currency": "SEK", "rate": "0.4186", "multiplier": 1, "rate_per_unit": "0.4186"},{"date": "2023-09-20", "currency": "THB", "rate": "0.1290", "multiplier": 1, "rate_per_unit": "0.1290"},{"date": "2023-09-20", "currency": "TRY", "rate": "0.1721", "multiplier": 1, "rate_per_unit": "0.1721"},{"date": "2023-09-20", "currency": "UAH", "rate": "0.1259", "multiplier": 1, "rate_per_unit": "0.1259"},{"date": "2023-09-20", "currency": "XAU", "rate": "288.4529", "multiplier": 1, "rate_per_unit": "288.4529"},{"date": "2023-09-20", "currency": "XDR", "rate": "6.1333", "multiplier": 1, "rate_per_unit": "6.1333"},{"date": "2023-09-20", "currency": "ZAR", "rate": "0.2454", "multiplier": 1, "rate_per_unit": "0.2454"},{"date": "2023-09-21", "currency": "EUR", "rate": "4.9707", "multiplier": 1, "rate_per_unit": "4.9707"},{"date": "2023-09-21", "currency": "USD", "rate": "4.6638", "multiplier": 1, "rate_per_unit": "4.6638"},{"date": "2023-09-21", "currency": "GBP", "rate": "5.7329", "multiplier": 1, "rate_per_unit": "5.7329"},{"date": "2023-09-21", "currency": "CHF", "rate": "5.1566", "multiplier": 1, "rate_per_unit": "5.1566"},{"date": "2023-09-21", "currency": "AED", "rate": "1.2698", "multiplier": 1, "rate_per_unit": "1.2698"},{"date": "2023-09-21", "currency": "AUD", "rate": "2.9882", "multiplier": 1, "rate_per_unit": "2.9882"},{"date": "2023-09-21", "currency": "BGN", "rate": "2.5415", "multiplier": 1, "rate_per_unit": "2.5415"},{"date": "2023-09-21", "currency": "BRL", "rate": "0.9557", "multiplier": 1, "rate_per_unit": "0.9557"},{"date": "2023-09-21", "currency": "CAD", "rate": "3.4561", "multiplier": 1, "rate_per_unit": "3.4561"},{"date": "2023-09-21", "currency": "CNY", "rate": "0.6383", "multiplier": 1, "rate_per_unit": "0.6383"},{"date": "2023-09-21", "currency": "CZK", "rate": "0.2034", "multiplier": 1, "rate_per_unit": "0.2034"},{"date": "2023-09-21", "currency": "DKK", "rate": "0.6668", "multiplier": 1, "rate_per_unit": "0.6668"},{"date": "2023-09-21", "currency": "EGP", "rate": "0.1509", "multiplier": 1, "rate_per_unit": "0.1509"},{"date": "2023-09-21", "currency": "HUF", "rate": "1.2847", "multiplier": 100, "rate_per_unit": "0.012847"},{"date": "2023-09-21", "currency": "INR", "rate": "0.0561", "multiplier": 1, "rate_per_unit": "0.0561"},{"date": "2023-09-21", "currency": "JPY", "rate": "3.1483", "multiplier": 100, "rate_per_unit": "0.031483"},{"date": "2023-09-21", "currency": "KRW", "rate": "0.3479", "multiplier": 100, "rate_per_unit": "0.003479"},{"date": "2023-09-21", "currency": "MDL", "rate": "0.2573", "multiplier": 1, "rate_per_unit": "0.2573"},{"date": "2023-09-21", "currency": "MXN", "rate": "0.2731", "multiplier": 1, "rate_per_unit": "0.2731"},{"date": "2023-09-21", "currency": "NOK", "rate": "0.4322", "multiplier": 1, "rate_per_unit": "0.4322"},{"date": "2023-09-21", "currency": "NZD", "rate": "2.7620", "multiplier": 1, "rate_per_unit": "2.7620"},{"date": "2023-09-21", "currency": "PLN", "rate": "1.0755", "multiplier": 1, "rate_per_unit": "1.0755"},{"date": "2023-09-21", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2023-09-21", "currency": "RUB", "rate": "0.0486", "multiplier": 1, "rate_per_unit": "0.0486"},{"date": "2023-09-21", "currency": "SEK", "rate": "0.4182", "multiplier": 1, "rate_per_unit": "0.4182"},{"date": "2023-09-21", "currency": "THB", "rate": "0.1290", "multiplier": 1, "rate_per_unit": "0.1290"},{"date": "2023-09-21", "currency": "TRY", "rate": "0.1725", "multiplier": 1, "rate_per_unit": "0.1725"},{"date": "2023-09-21", "currency": "UAH", "rate": "0.1263", "multiplier": 1, "rate_per_unit": "0.1263"},{"date": "2023-09-21", "currency": "XAU", "rate": "288.5847", "multiplier": 1, "rate_per_unit": "288.5847"},{"date": "2023-09-21", "currency": "XDR", "rate": "6.1431", "multiplier": 1, "rate_per_unit": "6.1431"},{"date": "2023-09-21", "currency": "ZAR", "rate": "0.2470", "multiplier": 1, "rate_per_unit": "0.2470"},{"date": "2023-09-22", "currency": "EUR", "rate": "4.9675", "multiplier": 1, "rate_per_unit": "4.9675"},{"date": "2023-09-22", "currency": "USD", "rate": "4.6709", "multiplier": 1, "rate_per_unit": "4.6709"},{"date": "2023-09-22", "currency": "GBP", "rate": "5.7134", "multiplier": 1, "rate_per_unit": "5.7134"},{"date": "2023-09-22", "currency": "CHF", "rate": "5.1538", "multiplier": 1, "rate_per_unit": "5.1538"},{"date": "2023-09-22", "currency": "AED", "rate": "1.2717", "multiplier": 1, "rate_per_unit": "1.2717"},{"date": "2023-09-22", "currency": "AUD", "rate": "3.0071", "multiplier": 1, "rate_per_unit": "3.0071"},{"date": "2023-09-22", "currency": "BGN", "rate": "2.5398", "multiplier": 1, "rate_per_unit": "2.5398"},{"date": "2023-09-22", "currency": "BRL", "rate": "0.9461", "multiplier": 1, "rate_per_unit": "0.9461"},{"date": "2023-09-22", "currency": "CAD", "rate": "3.4698", "multiplier": 1, "rate_per_unit": "3.4698"},{"date": "2023-09-22", "currency": "CNY", "rate": "0.6396", "multiplier": 1, "rate_per_unit": "0.6396"},{"date": "2023-09-22", "currency": "CZK", "rate": "0.2037", "multiplier": 1, "rate_per_unit": "0.2037"},{"date": "2023-09-22", "currency": "DKK", "rate": "0.6663", "multiplier": 1, "rate_per_unit": "0.6663"},{"date": "2023-09-22", "currency": "EGP", "rate": "0.1512", "multiplier": 1, "rate_per_unit": "0.1512"},{"date": "2023-09-22", "currency": "HUF", "rate": "1.2837", "multiplier": 100, "rate_per_unit": "0.012837"},{"date": "2023-09-22", "currency": "INR", "rate": "0.0564", "multiplier": 1, "rate_per_unit": "0.0564"},{"date": "2023-09-22", "currency": "JPY", "rate": "3.1507", "multiplier": 100, "rate_per_unit": "0.031507"},{"date": "2023-09-22", "currency": "KRW", "rate": "0.3498", "multiplier": 100, "rate_per_unit": "0.003498"},{"date": "2023-09-22", "currency": "MDL", "rate": "0.2571", "multiplier": 1, "rate_per_unit": "0.2571"},{"date": "2023-09-22", "currency": "MXN", "rate": "0.2719", "multiplier": 1, "rate_per_unit": "0.2719"},{"date": "2023-09-22", "currency": "NOK", "rate": "0.4342", "multiplier": 1, "rate_per_unit": "0.4342"},{"date": "2023-09-22", "currency": "NZD", "rate": "2.7817", "multiplier": 1, "rate_per_unit": "2.7817"},{"date": "2023-09-22", "currency": "PLN", "rate": "1.0786", "multiplier": 1, "rate_per_unit": "1.0786"},{"date": "2023-09-22", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2023-09-22", "currency": "RUB", "rate": "0.0485", "multiplier": 1, "rate_per_unit": "0.0485"},{"date": "2023-09-22", "currency": "SEK", "rate": "0.4171", "multiplier": 1, "rate_per_unit": "0.4171"},{"date": "2023-09-22", "currency": "THB", "rate": "0.1297", "multiplier": 1, "rate_per_unit": "0.1297"},{"date": "2023-09-22", "currency": "TRY", "rate": "0.1720", "multiplier": 1, "rate_per_unit": "0.1720"},{"date": "2023-09-22", "currency": "UAH", "rate": "0.1265", "multiplier": 1, "rate_per_unit": "0.1265"},{"date": "2023-09-22", "currency": "XAU", "rate": "289.1272", "multiplier": 1, "rate_per_unit": "289.1272"},{"date": "2023-09-22", "currency": "XDR", "rate": "6.1462", "multiplier": 1, "rate_per_unit": "6.1462"},{"date": "2023-09-22", "currency": "ZAR", "rate": "0.2479", "multiplier": 1, "rate_per_unit": "0.2479"},{"date": "2023-09-25", "currency": "EUR", "rate": "4.9677", "multiplier": 1, "rate_per_unit": "4.9677"},{"date": "2023-09-25", "currency": "USD", "rate": "4.6717", "multiplier": 1, "rate_per_unit": "4.6717"},{"date": "2023-09-25", "currency": "GBP", "rate": "5.7103", "multiplier": 1, "rate_per_unit": "5.7103"},{"date": "2023-09-25", "currency": "CHF", "rate": "5.1335", "multiplier": 1, "rate_per_unit": "5.1335"},{"date": "2023-09-25", "currency": "AED", "rate": "1.2719", "multiplier": 1, "rate_per_unit": "1.2719"},{"date": "2023-09-25", "currency": "AUD", "rate": "2.9996", "multiplier": 1, "rate_per_unit": "2.9996"},{"date": "2023-09-25", "currency": "BGN", "rate": "2.5399", "multiplier": 1, "rate_per_unit": "2.5399"},{"date": "2023-09-25", "currency": "BRL", "rate": "0.9466", "multiplier": 1, "rate_per_unit": "0.9466"},{"date": "2023-09-25", "currency": "CAD", "rate": "3.4665", "multiplier": 1, "rate_per_unit": "3.4665"},{"date": "2023-09-25", "currency": "CNY", "rate": "0.6389", "multiplier": 1, "rate_per_unit": "0.6389"},{"date": "2023-09-25", "currency": "CZK", "rate": "0.2036", "multiplier": 1, "rate_per_unit": "0.2036"},{"date": "2023-09-25", "currency": "DKK", "rate": "0.6662", "multiplier": 1, "rate_per_unit": "0.6662"},{"date": "2023-09-25", "currency": "EGP", "rate": "0.1512", "multiplier": 1, "rate_per_unit": "0.1512"},{"date": "2023-09-25", "currency": "HUF", "rate": "1.2740", "multiplier": 100, "rate_per_unit": "0.01274"},{"date": "2023-09-25", "currency": "INR", "rate": "0.0562", "multiplier": 1, "rate_per_unit": "0.0562"},{"date": "2023-09-25", "currency": "JPY", "rate": "3.1436", "multiplier": 100, "rate_per_unit": "0.031436"},{"date": "2023-09-25", "currency": "KRW", "rate": "0.3489", "multiplier": 100, "rate_per_unit": "0.003489"},{"date": "2023-09-25", "currency": "MDL", "rate": "0.2569", "multiplier": 1, "rate_per_unit": "0.2569"},{"date": "2023-09-25", "currency": "MXN", "rate": "0.2706", "multiplier": 1, "rate_per_unit": "0.2706"},{"date": "2023-09-25", "currency": "NOK", "rate": "0.4342", "multiplier": 1, "rate_per_unit": "0.4342"},{"date": "2023-09-25", "currency": "NZD", "rate": "2.7816", "multiplier": 1, "rate_per_unit": "2.7816"},{"date": "2023-09-25", "currency": "PLN", "rate": "1.0823", "multiplier": 1, "rate_per_unit": "1.0823"},{"date": "2023-09-25", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2023-09-25", "currency": "RUB", "rate": "0.0485", "multiplier": 1, "rate_per_unit": "0.0485"},{"date": "2023-09-25", "currency": "SEK", "rate": "0.4227", "multiplier": 1, "rate_per_unit": "0.4227"},{"date": "2023-09-25", "currency": "THB", "rate": "0.1293", "multiplier": 1, "rate_per_unit": "0.1293"},{"date": "2023-09-25", "currency": "TRY", "rate": "0.1717", "multiplier": 1, "rate_per_unit": "0.1717"},{"date": "2023-09-25", "currency": "UAH", "rate": "0.1265", "multiplier": 1, "rate_per_unit": "0.1265"},{"date": "2023-09-25", "currency": "XAU", "rate": "288.7148", "multiplier": 1, "rate_per_unit": "288.7148"},{"date": "2023-09-25", "currency": "XDR", "rate": "6.1447", "multiplier": 1, "rate_per_unit": "6.1447"},{"date": "2023-09-25", "currency": "ZAR", "rate": "0.2488", "multiplier": 1, "rate_per_unit": "0.2488"},{"date": "2023-09-26", "currency": "EUR", "rate": "4.9696", "multiplier": 1, "rate_per_unit": "4.9696"},{"date": "2023-09-26", "currency": "USD", "rate": "4.6874", "multiplier": 1, "rate_per_unit": "4.6874"},{"date": "2023-09-26", "currency": "GBP", "rate": "5.7148", "multiplier": 1, "rate_per_unit": "5.7148"},{"date": "2023-09-26", "currency": "CHF", "rate": "5.1400", "multiplier": 1, "rate_per_unit": "5.1400"},{"date": "2023-09-26", "currency": "AED", "rate": "1.2761", "multiplier": 1, "rate_per_unit": "1.2761"},{"date": "2023-09-26", "currency": "AUD", "rate": "3.0057", "multiplier": 1, "rate_per_unit": "3.0057"},{"date": "2023-09-26", "currency": "BGN", "rate": "2.5409", "multiplier": 1, "rate_per_unit": "2.5409"},{"date": "2023-09-26", "currency": "BRL", "rate": "0.9431", "multiplier": 1, "rate_per_unit": "0.9431"},{"date": "2023-09-26", "currency": "CAD", "rate": "3.4756", "multiplier": 1, "rate_per_unit": "3.4756"},{"date": "2023-09-26", "currency": "CNY", "rate": "0.6414", "multiplier": 1, "rate_per_unit": "0.6414"},{"date": "2023-09-26", "currency": "CZK", "rate": "0.2039", "multiplier": 1, "rate_per_unit": "0.2039"},{"date": "2023-09-26", "currency": "DKK", "rate": "0.6664", "multiplier": 1, "rate_per_unit": "0.6664"},{"date": "2023-09-26", "currency": "EGP", "rate": "0.1515", "multiplier": 1, "rate_per_unit": "0.1515"},{"date": "2023-09-26", "currency": "HUF", "rate": "1.2776", "multiplier": 100, "rate_per_unit": "0.012776"},{"date": "2023-09-26", "currency": "INR", "rate": "0.0563", "multiplier": 1, "rate_per_unit": "0.0563"},{"date": "2023-09-26", "currency": "JPY", "rate": "3.1492", "multiplier": 100, "rate_per_unit": "0.031492"},{"date": "2023-09-26", "currency": "KRW", "rate": "0.3473", "multiplier": 100, "rate_per_unit": "0.003473"},{"date": "2023-09-26", "currency": "MDL", "rate": "0.2567", "multiplier": 1, "rate_per_unit": "0.2567"},{"date": "2023-09-26", "currency": "MXN", "rate": "0.2688", "multiplier": 1, "rate_per_unit": "0.2688"},{"date": "2023-09-26", "currency": "NOK", "rate": "0.4341", "multiplier": 1, "rate_per_unit": "0.4341"},{"date": "2023-09-26", "currency": "NZD", "rate": "2.7955", "multiplier": 1, "rate_per_unit": "2.7955"},{"date": "2023-09-26", "currency": "PLN", "rate": "1.0779", "multiplier": 1, "rate_per_unit": "1.0779"},{"date": "2023-09-26", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2023-09-26", "currency": "RUB", "rate": "0.0486", "multiplier": 1, "rate_per_unit": "0.0486"},{"date": "2023-09-26", "currency": "SEK", "rate": "0.4252", "multiplier": 1, "rate_per_unit": "0.4252"},{"date": "2023-09-26", "currency": "THB", "rate": "0.1290", "multiplier": 1, "rate_per_unit": "0.1290"},{"date": "2023-09-26", "currency": "TRY", "rate": "0.1720", "multiplier": 1, "rate_per_unit": "0.1720"},{"date": "2023-09-26", "currency": "UAH", "rate": "0.1269", "multiplier": 1, "rate_per_unit": "0.1269"},{"date": "2023-09-26", "currency": "XAU", "rate": "288.2732", "multiplier": 1, "rate_per_unit": "288.2732"},{"date": "2023-09-26", "currency": "XDR", "rate": "6.1584", "multiplier": 1, "rate_per_unit": "6.1584"},{"date": "2023-09-26", "currency": "ZAR", "rate": "0.2482", "multiplier": 1, "rate_per_unit": "0.2482"},{"date": "2023-09-27", "currency": "EUR", "rate": "4.9743", "multiplier": 1, "rate_per_unit": "4.9743"},{"date": "2023-09-27", "currency": "USD", "rate": "4.7112", "multiplier": 1, "rate_per_unit": "4.7112"},{"date": "2023-09-27", "currency": "GBP", "rate": "5.7209", "multiplier": 1, "rate_per_unit": "5.7209"},{"date": "2023-09-27", "currency": "CHF", "rate": "5.1393", "multiplier": 1, "rate_per_unit": "5.1393"},{"date": "2023-09-27", "currency": "AED", "rate": "1.2826", "multiplier": 1, "rate_per_unit": "1.2826"},{"date": "2023-09-27", "currency": "AUD", "rate": "3.0033", "multiplier": 1, "rate_per_unit": "3.0033"},{"date": "2023-09-27", "currency": "BGN", "rate": "2.5433", "multiplier": 1, "rate_per_unit": "2.5433"},{"date": "2023-09-27", "currency": "BRL", "rate": "0.9446", "multiplier": 1, "rate_per_unit": "0.9446"},{"date": "2023-09-27", "currency": "CAD", "rate": "3.4804", "multiplier": 1, "rate_per_unit": "3.4804"},{"date": "2023-09-27", "currency": "CNY", "rate": "0.6442", "multiplier": 1, "rate_per_unit": "0.6442"},{"date": "2023-09-27", "currency": "CZK", "rate": "0.2034", "multiplier": 1, "rate_per_unit": "0.2034"},{"date": "2023-09-27", "currency": "DKK", "rate": "0.6672", "multiplier": 1, "rate_per_unit": "0.6672"},{"date": "2023-09-27", "currency": "EGP", "rate": "0.1525", "multiplier": 1, "rate_per_unit": "0.1525"},{"date": "2023-09-27", "currency": "HUF", "rate": "1.2777", "multiplier": 100, "rate_per_unit": "0.012777"},{"date": "2023-09-27", "currency": "INR", "rate": "0.0566", "multiplier": 1, "rate_per_unit": "0.0566"},{"date": "2023-09-27", "currency": "JPY", "rate": "3.1578", "multiplier": 100, "rate_per_unit": "0.031578"},{"date": "2023-09-27", "currency": "KRW", "rate": "0.3485", "multiplier": 100, "rate_per_unit": "0.003485"},{"date": "2023-09-27", "currency": "MDL", "rate": "0.2584", "multiplier": 1, "rate_per_unit": "0.2584"},{"date": "2023-09-27", "currency": "MXN", "rate": "0.2688", "multiplier": 1, "rate_per_unit": "0.2688"},{"date": "2023-09-27", "currency": "NOK", "rate": "0.4365", "multiplier": 1, "rate_per_unit": "0.4365"},{"date": "2023-09-27", "currency": "NZD", "rate": "2.7954", "multiplier": 1, "rate_per_unit": "2.7954"},{"date": "2023-09-27", "currency": "PLN", "rate": "1.0777", "multiplier": 1, "rate_per_unit": "1.0777"},{"date": "2023-09-27", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2023-09-27", "currency": "RUB", "rate": "0.0488", "multiplier": 1, "rate_per_unit": "0.0488"},{"date": "2023-09-27", "currency": "SEK", "rate": "0.4280", "multiplier": 1, "rate_per_unit": "0.4280"},{"date": "2023-09-27", "currency": "THB", "rate": "0.1289", "multiplier": 1, "rate_per_unit": "0.1289"},{"date": "2023-09-27", "currency": "TRY", "rate": "0.1727", "multiplier": 1, "rate_per_unit": "0.1727"},{"date": "2023-09-27", "currency": "UAH", "rate": "0.1275", "multiplier": 1, "rate_per_unit": "0.1275"},{"date": "2023-09-27", "currency": "XAU", "rate": "287.0737", "multiplier": 1, "rate_per_unit": "287.0737"},{"date": "2023-09-27", "currency": "XDR", "rate": "6.1787", "multiplier": 1, "rate_per_unit": "6.1787"},{"date": "2023-09-27", "currency": "ZAR", "rate": "0.2459", "multiplier": 1, "rate_per_unit": "0.2459"},{"date": "2023-09-28", "currency": "EUR", "rate": "4.9749", "multiplier": 1, "rate_per_unit": "4.9749"},{"date": "2023-09-28", "currency": "USD", "rate": "4.7214", "multiplier": 1, "rate_per_unit": "4.7214"},{"date": "2023-09-28", "currency": "GBP", "rate": "5.7597", "multiplier": 1, "rate_per_unit": "5.7597"},{"date": "2023-09-28", "currency": "CHF", "rate": "5.1471", "multiplier": 1, "rate_per_unit": "5.1471"},{"date": "2023-09-28", "currency": "AED", "rate": "1.2854", "multiplier": 1, "rate_per_unit": "1.2854"},{"date": "2023-09-28", "currency": "AUD", "rate": "3.0157", "multiplier": 1, "rate_per_unit": "3.0157"},{"date": "2023-09-28", "currency": "BGN", "rate": "2.5436", "multiplier": 1, "rate_per_unit": "2.5436"},{"date": "2023-09-28", "currency": "BRL", "rate": "0.9360", "multiplier": 1, "rate_per_unit": "0.9360"},{"date": "2023-09-28", "currency": "CAD", "rate": "3.5009", "multiplier": 1, "rate_per_unit": "3.5009"},{"date": "2023-09-28", "currency": "CNY", "rate": "0.6462", "multiplier": 1, "rate_per_unit": "0.6462"},{"date": "2023-09-28", "currency": "CZK", "rate": "0.2040", "multiplier": 1, "rate_per_unit": "0.2040"},{"date": "2023-09-28", "currency": "DKK", "rate": "0.6673", "multiplier": 1, "rate_per_unit": "0.6673"},{"date": "2023-09-28", "currency": "EGP", "rate": "0.1528", "multiplier": 1, "rate_per_unit": "0.1528"},{"date": "2023-09-28", "currency": "HUF", "rate": "1.2630", "multiplier": 100, "rate_per_unit": "0.01263"},{"date": "2023-09-28", "currency": "INR", "rate": "0.0568", "multiplier": 1, "rate_per_unit": "0.0568"},{"date": "2023-09-28", "currency": "JPY", "rate": "3.1640", "multiplier": 100, "rate_per_unit": "0.03164"},{"date": "2023-09-28", "currency": "KRW", "rate": "0.3483", "multiplier": 100, "rate_per_unit": "0.003483"},{"date": "2023-09-28", "currency": "MDL", "rate": "0.2597", "multiplier": 1, "rate_per_unit": "0.2597"},{"date": "2023-09-28", "currency": "MXN", "rate": "0.2672", "multiplier": 1, "rate_per_unit": "0.2672"},{"date": "2023-09-28", "currency": "NOK", "rate": "0.4407", "multiplier": 1, "rate_per_unit": "0.4407"},{"date": "2023-09-28", "currency": "NZD", "rate": "2.8103", "multiplier": 1, "rate_per_unit": "2.8103"},{"date": "2023-09-28", "currency": "PLN", "rate": "1.0744", "multiplier": 1, "rate_per_unit": "1.0744"},{"date": "2023-09-28", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2023-09-28", "currency": "RUB", "rate": "0.0486", "multiplier": 1, "rate_per_unit": "0.0486"},{"date": "2023-09-28", "currency": "SEK", "rate": "0.4290", "multiplier": 1, "rate_per_unit": "0.4290"},{"date": "2023-09-28", "currency": "THB", "rate": "0.1284", "multiplier": 1, "rate_per_unit": "0.1284"},{"date": "2023-09-28", "currency": "TRY", "rate": "0.1717", "multiplier": 1, "rate_per_unit": "0.1717"},{"date": "2023-09-28", "currency": "UAH", "rate": "0.1278", "multiplier": 1, "rate_per_unit": "0.1278"},{"date": "2023-09-28", "currency": "XAU", "rate": "284.8747", "multiplier": 1, "rate_per_unit": "284.8747"},{"date": "2023-09-28", "currency": "XDR", "rate": "6.1910", "multiplier": 1, "rate_per_unit": "6.1910"},{"date": "2023-09-28", "currency": "ZAR", "rate": "0.2460", "multiplier": 1, "rate_per_unit": "0.2460"},{"date": "2023-09-29", "currency": "EUR", "rate": "4.9746", "multiplier": 1, "rate_per_unit": "4.9746"},{"date": "2023-09-29", "currency": "USD", "rate": "4.6864", "multiplier": 1, "rate_per_unit": "4.6864"},{"date": "2023-09-29", "currency": "GBP", "rate": "5.7433", "multiplier": 1, "rate_per_unit": "5.7433"},{"date": "2023-09-29", "currency": "CHF", "rate": "5.1446", "multiplier": 1, "rate_per_unit": "5.1446"},{"date": "2023-09-29", "currency": "AED", "rate": "1.2759", "multiplier": 1, "rate_per_unit": "1.2759"},{"date": "2023-09-29", "currency": "AUD", "rate": "3.0414", "multiplier": 1, "rate_per_unit": "3.0414"},{"date": "2023-09-29", "currency": "BGN", "rate": "2.5434", "multiplier": 1, "rate_per_unit": "2.5434"},{"date": "2023-09-29", "currency": "BRL", "rate": "0.9310", "multiplier": 1, "rate_per_unit": "0.9310"},{"date": "2023-09-29", "currency": "CAD", "rate": "3.4896", "multiplier": 1, "rate_per_unit": "3.4896"},{"date": "2023-09-29", "currency": "CNY", "rate": "0.6418", "multiplier": 1, "rate_per_unit": "0.6418"},{"date": "2023-09-29", "currency": "CZK", "rate": "0.2041", "multiplier": 1, "rate_per_unit": "0.2041"},{"date": "2023-09-29", "currency": "DKK", "rate": "0.6671", "multiplier": 1, "rate_per_unit": "0.6671"},{"date": "2023-09-29", "currency": "EGP", "rate": "0.1517", "multiplier": 1, "rate_per_unit": "0.1517"},{"date": "2023-09-29", "currency": "HUF", "rate": "1.2709", "multiplier": 100, "rate_per_unit": "0.012709"},{"date": "2023-09-29", "currency": "INR", "rate": "0.0564", "multiplier": 1, "rate_per_unit": "0.0564"},{"date": "2023-09-29", "currency": "JPY", "rate": "3.1424", "multiplier": 100, "rate_per_unit": "0.031424"},{"date": "2023-09-29", "currency": "KRW", "rate": "0.3485", "multiplier": 100, "rate_per_unit": "0.003485"},{"date": "2023-09-29", "currency": "MDL", "rate": "0.2600", "multiplier": 1, "rate_per_unit": "0.2600"},{"date": "2023-09-29", "currency": "MXN", "rate": "0.2691", "multiplier": 1, "rate_per_unit": "0.2691"},{"date": "2023-09-29", "currency": "NOK", "rate": "0.4418", "multiplier": 1, "rate_per_unit": "0.4418"},{"date": "2023-09-29", "currency": "NZD", "rate": "2.8303", "multiplier": 1, "rate_per_unit": "2.8303"},{"date": "2023-09-29", "currency": "PLN", "rate": "1.0726", "multiplier": 1, "rate_per_unit": "1.0726"},{"date": "2023-09-29", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2023-09-29", "currency": "RUB", "rate": "0.0481", "multiplier": 1, "rate_per_unit": "0.0481"},{"date": "2023-09-29", "currency": "SEK", "rate": "0.4329", "multiplier": 1, "rate_per_unit": "0.4329"},{"date": "2023-09-29", "currency": "THB", "rate": "0.1286", "multiplier": 1, "rate_per_unit": "0.1286"},{"date": "2023-09-29", "currency": "TRY", "rate": "0.1707", "multiplier": 1, "rate_per_unit": "0.1707"},{"date": "2023-09-29", "currency": "UAH", "rate": "0.1269", "multiplier": 1, "rate_per_unit": "0.1269"},{"date": "2023-09-29", "currency": "XAU", "rate": "282.2442", "multiplier": 1, "rate_per_unit": "282.2442"},{"date": "2023-09-29", "currency": "XDR", "rate": "6.1616", "multiplier": 1, "rate_per_unit": "6.1616"},{"date": "2023-09-29", "currency": "ZAR", "rate": "0.2497", "multiplier": 1, "rate_per_unit": "0.2497"},{"date": "2023-10-02", "currency": "EUR", "rate": "4.9744", "multiplier": 1, "rate_per_unit": "4.9744"},{"date": "2023-10-02", "currency": "USD", "rate": "4.7191", "multiplier": 1, "rate_per_unit": "4.7191"},{"date": "2023-10-02", "currency": "GBP", "rate": "5.7415", "multiplier": 1, "rate_per_unit": "5.7415"},{"date": "2023-10-02", "currency": "CHF", "rate": "5.1701", "multiplier": 1, "rate_per_unit": "5.1701"},{"date": "2023-10-02", "currency": "AED", "rate": "1.2848", "multiplier": 1, "rate_per_unit": "1.2848"},{"date": "2023-10-02", "currency": "AUD", "rate": "3.0182", "multiplier": 1, "rate_per_unit": "3.0182"},{"date": "2023-10-02", "currency": "BGN", "rate": "2.5433", "multiplier": 1, "rate_per_unit": "2.5433"},{"date": "2023-10-02", "currency": "BRL", "rate": "0.9377", "multiplier": 1, "rate_per_unit": "0.9377"},{"date": "2023-10-02", "currency": "CAD", "rate": "3.4671", "multiplier": 1, "rate_per_unit": "3.4671"},{"date": "2023-10-02", "currency": "CNY", "rate": "0.6463", "multiplier": 1, "rate_per_unit": "0.6463"},{"date": "2023-10-02", "currency": "CZK", "rate": "0.2036", "multiplier": 1, "rate_per_unit": "0.2036"},{"date": "2023-10-02", "currency": "DKK", "rate": "0.6669", "multiplier": 1, "rate_per_unit": "0.6669"},{"date": "2023-10-02", "currency": "EGP", "rate": "0.1526", "multiplier": 1, "rate_per_unit": "0.1526"},{"date": "2023-10-02", "currency": "HUF", "rate": "1.2848", "multiplier": 100, "rate_per_unit": "0.012848"},{"date": "2023-10-02", "currency": "INR", "rate": "0.0567", "multiplier": 1, "rate_per_unit": "0.0567"},{"date": "2023-10-02", "currency": "JPY", "rate": "3.1518", "multiplier": 100, "rate_per_unit": "0.031518"},{"date": "2023-10-02", "currency": "KRW", "rate": "0.3482", "multiplier": 100, "rate_per_unit": "0.003482"},{"date": "2023-10-02", "currency": "MDL", "rate": "0.2569", "multiplier": 1, "rate_per_unit": "0.2569"},{"date": "2023-10-02", "currency": "MXN", "rate": "0.2703", "multiplier": 1, "rate_per_unit": "0.2703"},{"date": "2023-10-02", "currency": "NOK", "rate": "0.4400", "multiplier": 1, "rate_per_unit": "0.4400"},{"date": "2023-10-02", "currency": "NZD", "rate": "2.8175", "multiplier": 1, "rate_per_unit": "2.8175"},{"date": "2023-10-02", "currency": "PLN", "rate": "1.0790", "multiplier": 1, "rate_per_unit": "1.0790"},{"date": "2023-10-02", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2023-10-02", "currency": "RUB", "rate": "0.0479", "multiplier": 1, "rate_per_unit": "0.0479"},{"date": "2023-10-02", "currency": "SEK", "rate": "0.4295", "multiplier": 1, "rate_per_unit": "0.4295"},{"date": "2023-10-02", "currency": "THB", "rate": "0.1277", "multiplier": 1, "rate_per_unit": "0.1277"},{"date": "2023-10-02", "currency": "TRY", "rate": "0.1720", "multiplier": 1, "rate_per_unit": "0.1720"},{"date": "2023-10-02", "currency": "UAH", "rate": "0.1278", "multiplier": 1, "rate_per_unit": "0.1278"},{"date": "2023-10-02", "currency": "XAU", "rate": "278.1602", "multiplier": 1, "rate_per_unit": "278.1602"},{"date": "2023-10-02", "currency": "XDR", "rate": "6.1864", "multiplier": 1, "rate_per_unit": "6.1864"},{"date": "2023-10-02", "currency": "ZAR", "rate": "0.2477", "multiplier": 1, "rate_per_unit": "0.2477"},{"date": "2023-10-03", "currency": "EUR", "rate": "4.9745", "multiplier": 1, "rate_per_unit": "4.9745"},{"date": "2023-10-03", "currency": "USD", "rate": "4.7430", "multiplier": 1, "rate_per_unit": "4.7430"},{"date": "2023-10-03", "currency": "GBP", "rate": "5.7323", "multiplier": 1, "rate_per_unit": "5.7323"},{"date": "2023-10-03", "currency": "CHF", "rate": "5.1499", "multiplier": 1, "rate_per_unit": "5.1499"},{"date": "2023-10-03", "currency": "AED", "rate": "1.2913", "multiplier": 1, "rate_per_unit": "1.2913"},{"date": "2023-10-03", "currency": "AUD", "rate": "2.9934", "multiplier": 1, "rate_per_unit": "2.9934"},{"date": "2023-10-03", "currency": "BGN", "rate": "2.5434", "multiplier": 1, "rate_per_unit": "2.5434"},{"date": "2023-10-03", "currency": "BRL", "rate": "0.9367", "multiplier": 1, "rate_per_unit": "0.9367"},{"date": "2023-10-03", "currency": "CAD", "rate": "3.4556", "multiplier": 1, "rate_per_unit": "3.4556"},{"date": "2023-10-03", "currency": "CNY", "rate": "0.6496", "multiplier": 1, "rate_per_unit": "0.6496"},{"date": "2023-10-03", "currency": "CZK", "rate": "0.2033", "multiplier": 1, "rate_per_unit": "0.2033"},{"date": "2023-10-03", "currency": "DKK", "rate": "0.6670", "multiplier": 1, "rate_per_unit": "0.6670"},{"date": "2023-10-03", "currency": "EGP", "rate": "0.1535", "multiplier": 1, "rate_per_unit": "0.1535"},{"date": "2023-10-03", "currency": "HUF", "rate": "1.2860", "multiplier": 100, "rate_per_unit": "0.01286"},{"date": "2023-10-03", "currency": "INR", "rate": "0.0570", "multiplier": 1, "rate_per_unit": "0.0570"},{"date": "2023-10-03", "currency": "JPY", "rate": "3.1651", "multiplier": 100, "rate_per_unit": "0.031651"},{"date": "2023-10-03", "currency": "KRW", "rate": "0.3487", "multiplier": 100, "rate_per_unit": "0.003487"},{"date": "2023-10-03", "currency": "MDL", "rate": "0.2589", "multiplier": 1, "rate_per_unit": "0.2589"},{"date": "2023-10-03", "currency": "MXN", "rate": "0.2689", "multiplier": 1, "rate_per_unit": "0.2689"},{"date": "2023-10-03", "currency": "NOK", "rate": "0.4363", "multiplier": 1, "rate_per_unit": "0.4363"},{"date": "2023-10-03", "currency": "NZD", "rate": "2.7982", "multiplier": 1, "rate_per_unit": "2.7982"},{"date": "2023-10-03", "currency": "PLN", "rate": "1.0761", "multiplier": 1, "rate_per_unit": "1.0761"},{"date": "2023-10-03", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2023-10-03", "currency": "RUB", "rate": "0.0476", "multiplier": 1, "rate_per_unit": "0.0476"},{"date": "2023-10-03", "currency": "SEK", "rate": "0.4290", "multiplier": 1, "rate_per_unit": "0.4290"},{"date": "2023-10-03", "currency": "THB", "rate": "0.1280", "multiplier": 1, "rate_per_unit": "0.1280"},{"date": "2023-10-03", "currency": "TRY", "rate": "0.1725", "multiplier": 1, "rate_per_unit": "0.1725"},{"date": "2023-10-03", "currency": "UAH", "rate": "0.1296", "multiplier": 1, "rate_per_unit": "0.1296"},{"date": "2023-10-03", "currency": "XAU", "rate": "278.5272", "multiplier": 1, "rate_per_unit": "278.5272"},{"date": "2023-10-03", "currency": "XDR", "rate": "6.2050", "multiplier": 1, "rate_per_unit": "6.2050"},{"date": "2023-10-03", "currency": "ZAR", "rate": "0.2461", "multiplier": 1, "rate_per_unit": "0.2461"},{"date": "2023-10-04", "currency": "EUR", "rate": "4.9752", "multiplier": 1, "rate_per_unit": "4.9752"},{"date": "2023-10-04", "currency": "USD", "rate": "4.7387", "multiplier": 1, "rate_per_unit": "4.7387"},{"date": "2023-10-04", "currency": "GBP", "rate": "5.7500", "multiplier": 1, "rate_per_unit": "5.7500"},{"date": "2023-10-04", "currency": "CHF", "rate": "5.1570", "multiplier": 1, "rate_per_unit": "5.1570"},{"date": "2023-10-04", "currency": "AED", "rate": "1.2902", "multiplier": 1, "rate_per_unit": "1.2902"},{"date": "2023-10-04", "currency": "AUD", "rate": "2.9983", "multiplier": 1, "rate_per_unit": "2.9983"},{"date": "2023-10-04", "currency": "BGN", "rate": "2.5438", "multiplier": 1, "rate_per_unit": "2.5438"},{"date": "2023-10-04", "currency": "BRL", "rate": "0.9170", "multiplier": 1, "rate_per_unit": "0.9170"},{"date": "2023-10-04", "currency": "CAD", "rate": "3.4605", "multiplier": 1, "rate_per_unit": "3.4605"},{"date": "2023-10-04", "currency": "CNY", "rate": "0.6490", "multiplier": 1, "rate_per_unit": "0.6490"},{"date": "2023-10-04", "currency": "CZK", "rate": "0.2038", "multiplier": 1, "rate_per_unit": "0.2038"},{"date": "2023-10-04", "currency": "DKK", "rate": "0.6670", "multiplier": 1, "rate_per_unit": "0.6670"},{"date": "2023-10-04", "currency": "EGP", "rate": "0.1539", "multiplier": 1, "rate_per_unit": "0.1539"},{"date": "2023-10-04", "currency": "HUF", "rate": "1.2805", "multiplier": 100, "rate_per_unit": "0.012805"},{"date": "2023-10-04", "currency": "INR", "rate": "0.0569", "multiplier": 1, "rate_per_unit": "0.0569"},{"date": "2023-10-04", "currency": "JPY", "rate": "3.1784", "multiplier": 100, "rate_per_unit": "0.031784"},{"date": "2023-10-04", "currency": "KRW", "rate": "0.3498", "multiplier": 100, "rate_per_unit": "0.003498"},{"date": "2023-10-04", "currency": "MDL", "rate": "0.2607", "multiplier": 1, "rate_per_unit": "0.2607"},{"date": "2023-10-04", "currency": "MXN", "rate": "0.2631", "multiplier": 1, "rate_per_unit": "0.2631"},{"date": "2023-10-04", "currency": "NOK", "rate": "0.4333", "multiplier": 1, "rate_per_unit": "0.4333"},{"date": "2023-10-04", "currency": "NZD", "rate": "2.7976", "multiplier": 1, "rate_per_unit": "2.7976"},{"date": "2023-10-04", "currency": "PLN", "rate": "1.0737", "multiplier": 1, "rate_per_unit": "1.0737"},{"date": "2023-10-04", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2023-10-04", "currency": "RUB", "rate": "0.0476", "multiplier": 1, "rate_per_unit": "0.0476"},{"date": "2023-10-04", "currency": "SEK", "rate": "0.4284", "multiplier": 1, "rate_per_unit": "0.4284"},{"date": "2023-10-04", "currency": "THB", "rate": "0.1278", "multiplier": 1, "rate_per_unit": "0.1278"},{"date": "2023-10-04", "currency": "TRY", "rate": "0.1719", "multiplier": 1, "rate_per_unit": "0.1719"},{"date": "2023-10-04", "currency": "UAH", "rate": "0.1294", "multiplier": 1, "rate_per_unit": "0.1294"},{"date": "2023-10-04", "currency": "XAU", "rate": "277.7786", "multiplier": 1, "rate_per_unit": "277.7786"},{"date": "2023-10-04", "currency": "XDR", "rate": "6.2054", "multiplier": 1, "rate_per_unit": "6.2054"},{"date": "2023-10-04", "currency": "ZAR", "rate": "0.2461", "multiplier": 1, "rate_per_unit": "0.2461"},{"date": "2023-10-05", "currency": "EUR", "rate": "4.9700", "multiplier": 1, "rate_per_unit": "4.9700"},{"date": "2023-10-05", "currency": "USD", "rate": "4.7293", "multiplier": 1, "rate_per_unit": "4.7293"},{"date": "2023-10-05", "currency": "GBP", "rate": "5.7344", "multiplier": 1, "rate_per_unit": "5.7344"},{"date": "2023-10-05", "currency": "CHF", "rate": "5.1559", "multiplier": 1, "rate_per_unit": "5.1559"},{"date": "2023-10-05", "currency": "AED", "rate": "1.2875", "multiplier": 1, "rate_per_unit": "1.2875"},{"date": "2023-10-05", "currency": "AUD", "rate": "2.9961", "multiplier": 1, "rate_per_unit": "2.9961"},{"date": "2023-10-05", "currency": "BGN", "rate": "2.5411", "multiplier": 1, "rate_per_unit": "2.5411"},{"date": "2023-10-05", "currency": "BRL", "rate": "0.9173", "multiplier": 1, "rate_per_unit": "0.9173"},{"date": "2023-10-05", "currency": "CAD", "rate": "3.4327", "multiplier": 1, "rate_per_unit": "3.4327"},{"date": "2023-10-05", "currency": "CNY", "rate": "0.6477", "multiplier": 1, "rate_per_unit": "0.6477"},{"date": "2023-10-05", "currency": "CZK", "rate": "0.2038", "multiplier": 1, "rate_per_unit": "0.2038"},{"date": "2023-10-05", "currency": "DKK", "rate": "0.6665", "multiplier": 1, "rate_per_unit": "0.6665"},{"date": "2023-10-05", "currency": "EGP", "rate": "0.1535", "multiplier": 1, "rate_per_unit": "0.1535"},{"date": "2023-10-05", "currency": "HUF", "rate": "1.2826", "multiplier": 100, "rate_per_unit": "0.012826"},{"date": "2023-10-05", "currency": "INR", "rate": "0.0568", "multiplier": 1, "rate_per_unit": "0.0568"},{"date": "2023-10-05", "currency": "JPY", "rate": "3.1763", "multiplier": 100, "rate_per_unit": "0.031763"},{"date": "2023-10-05", "currency": "KRW", "rate": "0.3497", "multiplier": 100, "rate_per_unit": "0.003497"},{"date": "2023-10-05", "currency": "MDL", "rate": "0.2596", "multiplier": 1, "rate_per_unit": "0.2596"},{"date": "2023-10-05", "currency": "MXN", "rate": "0.2618", "multiplier": 1, "rate_per_unit": "0.2618"},{"date": "2023-10-05", "currency": "NOK", "rate": "0.4290", "multiplier": 1, "rate_per_unit": "0.4290"},{"date": "2023-10-05", "currency": "NZD", "rate": "2.8045", "multiplier": 1, "rate_per_unit": "2.8045"},{"date": "2023-10-05", "currency": "PLN", "rate": "1.0816", "multiplier": 1, "rate_per_unit": "1.0816"},{"date": "2023-10-05", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2023-10-05", "currency": "RUB", "rate": "0.0473", "multiplier": 1, "rate_per_unit": "0.0473"},{"date": "2023-10-05", "currency": "SEK", "rate": "0.4283", "multiplier": 1, "rate_per_unit": "0.4283"},{"date": "2023-10-05", "currency": "THB", "rate": "0.1280", "multiplier": 1, "rate_per_unit": "0.1280"},{"date": "2023-10-05", "currency": "TRY", "rate": "0.1710", "multiplier": 1, "rate_per_unit": "0.1710"},{"date": "2023-10-05", "currency": "UAH", "rate": "0.1291", "multiplier": 1, "rate_per_unit": "0.1291"},{"date": "2023-10-05", "currency": "XAU", "rate": "277.1256", "multiplier": 1, "rate_per_unit": "277.1256"},{"date": "2023-10-05", "currency": "XDR", "rate": "6.1949", "multiplier": 1, "rate_per_unit": "6.1949"},{"date": "2023-10-05", "currency": "ZAR", "rate": "0.2424", "multiplier": 1, "rate_per_unit": "0.2424"},{"date": "2023-10-06", "currency": "EUR", "rate": "4.9631", "multiplier": 1, "rate_per_unit": "4.9631"},{"date": "2023-10-06", "currency": "USD", "rate": "4.7028", "multiplier": 1, "rate_per_unit": "4.7028"},{"date": "2023-10-06", "currency": "GBP", "rate": "5.7390", "multiplier": 1, "rate_per_unit": "5.7390"},{"date": "2023-10-06", "currency": "CHF", "rate": "5.1530", "multiplier": 1, "rate_per_unit": "5.1530"},{"date": "2023-10-06", "currency": "AED", "rate": "1.2804", "multiplier": 1, "rate_per_unit": "1.2804"},{"date": "2023-10-06", "currency": "AUD", "rate": "2.9912", "multiplier": 1, "rate_per_unit": "2.9912"},{"date": "2023-10-06", "currency": "BGN", "rate": "2.5376", "multiplier": 1, "rate_per_unit": "2.5376"},{"date": "2023-10-06", "currency": "BRL", "rate": "0.9102", "multiplier": 1, "rate_per_unit": "0.9102"},{"date": "2023-10-06", "currency": "CAD", "rate": "3.4291", "multiplier": 1, "rate_per_unit": "3.4291"},{"date": "2023-10-06", "currency": "CNY", "rate": "0.6441", "multiplier": 1, "rate_per_unit": "0.6441"},{"date": "2023-10-06", "currency": "CZK", "rate": "0.2030", "multiplier": 1, "rate_per_unit": "0.2030"},{"date": "2023-10-06", "currency": "DKK", "rate": "0.6655", "multiplier": 1, "rate_per_unit": "0.6655"},{"date": "2023-10-06", "currency": "EGP", "rate": "0.1527", "multiplier": 1, "rate_per_unit": "0.1527"},{"date": "2023-10-06", "currency": "HUF", "rate": "1.2829", "multiplier": 100, "rate_per_unit": "0.012829"},{"date": "2023-10-06", "currency": "INR", "rate": "0.0565", "multiplier": 1, "rate_per_unit": "0.0565"},{"date": "2023-10-06", "currency": "JPY", "rate": "3.1557", "multiplier": 100, "rate_per_unit": "0.031557"},{"date": "2023-10-06", "currency": "KRW", "rate": "0.3491", "multiplier": 100, "rate_per_unit": "0.003491"},{"date": "2023-10-06", "currency": "MDL", "rate": "0.2587", "multiplier": 1, "rate_per_unit": "0.2587"},{"date": "2023-10-06", "currency": "MXN", "rate": "0.2585", "multiplier": 1, "rate_per_unit": "0.2585"},{"date": "2023-10-06", "currency": "NOK", "rate": "0.4288", "multiplier": 1, "rate_per_unit": "0.4288"},{"date": "2023-10-06", "currency": "NZD", "rate": "2.8036", "multiplier": 1, "rate_per_unit": "2.8036"},{"date": "2023-10-06", "currency": "PLN", "rate": "1.0790", "multiplier": 1, "rate_per_unit": "1.0790"},{"date": "2023-10-06", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2023-10-06", "currency": "RUB", "rate": "0.0468", "multiplier": 1, "rate_per_unit": "0.0468"},{"date": "2023-10-06", "currency": "SEK", "rate": "0.4277", "multiplier": 1, "rate_per_unit": "0.4277"},{"date": "2023-10-06", "currency": "THB", "rate": "0.1271", "multiplier": 1, "rate_per_unit": "0.1271"},{"date": "2023-10-06", "currency": "TRY", "rate": "0.1708", "multiplier": 1, "rate_per_unit": "0.1708"},{"date": "2023-10-06", "currency": "UAH", "rate": "0.1285", "multiplier": 1, "rate_per_unit": "0.1285"},{"date": "2023-10-06", "currency": "XAU", "rate": "275.2816", "multiplier": 1, "rate_per_unit": "275.2816"},{"date": "2023-10-06", "currency": "XDR", "rate": "6.1706", "multiplier": 1, "rate_per_unit": "6.1706"},{"date": "2023-10-06", "currency": "ZAR", "rate": "0.2426", "multiplier": 1, "rate_per_unit": "0.2426"},{"date": "2023-10-09", "currency": "EUR", "rate": "4.9682", "multiplier": 1, "rate_per_unit": "4.9682"},{"date": "2023-10-09", "currency": "USD", "rate": "4.7168", "multiplier": 1, "rate_per_unit": "4.7168"},{"date": "2023-10-09", "currency": "GBP", "rate": "5.7469", "multiplier": 1, "rate_per_unit": "5.7469"},{"date": "2023-10-09", "currency": "CHF", "rate": "5.1787", "multiplier": 1, "rate_per_unit": "5.1787"},{"date": "2023-10-09", "currency": "AED", "rate": "1.2842", "multiplier": 1, "rate_per_unit": "1.2842"},{"date": "2023-10-09", "currency": "AUD", "rate": "3.0014", "multiplier": 1, "rate_per_unit": "3.0014"},{"date": "2023-10-09", "currency": "BGN", "rate": "2.5402", "multiplier": 1, "rate_per_unit": "2.5402"},{"date": "2023-10-09", "currency": "BRL", "rate": "0.9164", "multiplier": 1, "rate_per_unit": "0.9164"},{"date": "2023-10-09", "currency": "CAD", "rate": "3.4534", "multiplier": 1, "rate_per_unit": "3.4534"},{"date": "2023-10-09", "currency": "CNY", "rate": "0.6474", "multiplier": 1, "rate_per_unit": "0.6474"},{"date": "2023-10-09", "currency": "CZK", "rate": "0.2033", "multiplier": 1, "rate_per_unit": "0.2033"},{"date": "2023-10-09", "currency": "DKK", "rate": "0.6663", "multiplier": 1, "rate_per_unit": "0.6663"},{"date": "2023-10-09", "currency": "EGP", "rate": "0.1526", "multiplier": 1, "rate_per_unit": "0.1526"},{"date": "2023-10-09", "currency": "HUF", "rate": "1.2802", "multiplier": 100, "rate_per_unit": "0.012802"},{"date": "2023-10-09", "currency": "INR", "rate": "0.0566", "multiplier": 1, "rate_per_unit": "0.0566"},{"date": "2023-10-09", "currency": "JPY", "rate": "3.1638", "multiplier": 100, "rate_per_unit": "0.031638"},{"date": "2023-10-09", "currency": "KRW", "rate": "0.3493", "multiplier": 100, "rate_per_unit": "0.003493"},{"date": "2023-10-09", "currency": "MDL", "rate": "0.2583", "multiplier": 1, "rate_per_unit": "0.2583"},{"date": "2023-10-09", "currency": "MXN", "rate": "0.2580", "multiplier": 1, "rate_per_unit": "0.2580"},{"date": "2023-10-09", "currency": "NOK", "rate": "0.4329", "multiplier": 1, "rate_per_unit": "0.4329"},{"date": "2023-10-09", "currency": "NZD", "rate": "2.8184", "multiplier": 1, "rate_per_unit": "2.8184"},{"date": "2023-10-09", "currency": "PLN", "rate": "1.0855", "multiplier": 1, "rate_per_unit": "1.0855"},{"date": "2023-10-09", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2023-10-09", "currency": "RUB", "rate": "0.0468", "multiplier": 1, "rate_per_unit": "0.0468"},{"date": "2023-10-09", "currency": "SEK", "rate": "0.4282", "multiplier": 1, "rate_per_unit": "0.4282"},{"date": "2023-10-09", "currency": "THB", "rate": "0.1272", "multiplier": 1, "rate_per_unit": "0.1272"},{"date": "2023-10-09", "currency": "TRY", "rate": "0.1701", "multiplier": 1, "rate_per_unit": "0.1701"},{"date": "2023-10-09", "currency": "UAH", "rate": "0.1290", "multiplier": 1, "rate_per_unit": "0.1290"},{"date": "2023-10-09", "currency": "XAU", "rate": "280.6711", "multiplier": 1, "rate_per_unit": "280.6711"},{"date": "2023-10-09", "currency": "XDR", "rate": "6.1860", "multiplier": 1, "rate_per_unit": "6.1860"},{"date": "2023-10-09", "currency": "ZAR", "rate": "0.2436", "multiplier": 1, "rate_per_unit": "0.2436"},{"date": "2023-10-10", "currency": "EUR", "rate": "4.9656", "multiplier": 1, "rate_per_unit": "4.9656"},{"date": "2023-10-10", "currency": "USD", "rate": "4.6810", "multiplier": 1, "rate_per_unit": "4.6810"},{"date": "2023-10-10", "currency": "GBP", "rate": "5.7459", "multiplier": 1, "rate_per_unit": "5.7459"},{"date": "2023-10-10", "currency": "CHF", "rate": "5.1782", "multiplier": 1, "rate_per_unit": "5.1782"},{"date": "2023-10-10", "currency": "AED", "rate": "1.2744", "multiplier": 1, "rate_per_unit": "1.2744"},{"date": "2023-10-10", "currency": "AUD", "rate": "3.0043", "multiplier": 1, "rate_per_unit": "3.0043"},{"date": "2023-10-10", "currency": "BGN", "rate": "2.5388", "multiplier": 1, "rate_per_unit": "2.5388"},{"date": "2023-10-10", "currency": "BRL", "rate": "0.9113", "multiplier": 1, "rate_per_unit": "0.9113"},{"date": "2023-10-10", "currency": "CAD", "rate": "3.4451", "multiplier": 1, "rate_per_unit": "3.4451"},{"date": "2023-10-10", "currency": "CNY", "rate": "0.6415", "multiplier": 1, "rate_per_unit": "0.6415"},{"date": "2023-10-10", "currency": "CZK", "rate": "0.2026", "multiplier": 1, "rate_per_unit": "0.2026"},{"date": "2023-10-10", "currency": "DKK", "rate": "0.6659", "multiplier": 1, "rate_per_unit": "0.6659"},{"date": "2023-10-10", "currency": "EGP", "rate": "0.1515", "multiplier": 1, "rate_per_unit": "0.1515"},{"date": "2023-10-10", "currency": "HUF", "rate": "1.2808", "multiplier": 100, "rate_per_unit": "0.012808"},{"date": "2023-10-10", "currency": "INR", "rate": "0.0562", "multiplier": 1, "rate_per_unit": "0.0562"},{"date": "2023-10-10", "currency": "JPY", "rate": "3.1443", "multiplier": 100, "rate_per_unit": "0.031443"},{"date": "2023-10-10", "currency": "KRW", "rate": "0.3475", "multiplier": 100, "rate_per_unit": "0.003475"},{"date": "2023-10-10", "currency": "MDL", "rate": "0.2584", "multiplier": 1, "rate_per_unit": "0.2584"},{"date": "2023-10-10", "currency": "MXN", "rate": "0.2573", "multiplier": 1, "rate_per_unit": "0.2573"},{"date": "2023-10-10", "currency": "NOK", "rate": "0.4327", "multiplier": 1, "rate_per_unit": "0.4327"},{"date": "2023-10-10", "currency": "NZD", "rate": "2.8191", "multiplier": 1, "rate_per_unit": "2.8191"},{"date": "2023-10-10", "currency": "PLN", "rate": "1.0883", "multiplier": 1, "rate_per_unit": "1.0883"},{"date": "2023-10-10", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2023-10-10", "currency": "RUB", "rate": "0.0471", "multiplier": 1, "rate_per_unit": "0.0471"},{"date": "2023-10-10", "currency": "SEK", "rate": "0.4300", "multiplier": 1, "rate_per_unit": "0.4300"},{"date": "2023-10-10", "currency": "THB", "rate": "0.1274", "multiplier": 1, "rate_per_unit": "0.1274"},{"date": "2023-10-10", "currency": "TRY", "rate": "0.1690", "multiplier": 1, "rate_per_unit": "0.1690"},{"date": "2023-10-10", "currency": "UAH", "rate": "0.1283", "multiplier": 1, "rate_per_unit": "0.1283"},{"date": "2023-10-10", "currency": "XAU", "rate": "279.7834", "multiplier": 1, "rate_per_unit": "279.7834"},{"date": "2023-10-10", "currency": "XDR", "rate": "6.1551", "multiplier": 1, "rate_per_unit": "6.1551"},{"date": "2023-10-10", "currency": "ZAR", "rate": "0.2448", "multiplier": 1, "rate_per_unit": "0.2448"},{"date": "2023-10-11", "currency": "EUR", "rate": "4.9658", "multiplier": 1, "rate_per_unit": "4.9658"},{"date": "2023-10-11", "currency": "USD", "rate": "4.6803", "multiplier": 1, "rate_per_unit": "4.6803"},{"date": "2023-10-11", "currency": "GBP", "rate": "5.7481", "multiplier": 1, "rate_per_unit": "5.7481"},{"date": "2023-10-11", "currency": "CHF", "rate": "5.1838", "multiplier": 1, "rate_per_unit": "5.1838"},{"date": "2023-10-11", "currency": "AED", "rate": "1.2742", "multiplier": 1, "rate_per_unit": "1.2742"},{"date": "2023-10-11", "currency": "AUD", "rate": "3.0058", "multiplier": 1, "rate_per_unit": "3.0058"},{"date": "2023-10-11", "currency": "BGN", "rate": "2.5389", "multiplier": 1, "rate_per_unit": "2.5389"},{"date": "2023-10-11", "currency": "BRL", "rate": "0.9265", "multiplier": 1, "rate_per_unit": "0.9265"},{"date": "2023-10-11", "currency": "CAD", "rate": "3.4415", "multiplier": 1, "rate_per_unit": "3.4415"},{"date": "2023-10-11", "currency": "CNY", "rate": "0.6409", "multiplier": 1, "rate_per_unit": "0.6409"},{"date": "2023-10-11", "currency": "CZK", "rate": "0.2022", "multiplier": 1, "rate_per_unit": "0.2022"},{"date": "2023-10-11", "currency": "DKK", "rate": "0.6660", "multiplier": 1, "rate_per_unit": "0.6660"},{"date": "2023-10-11", "currency": "EGP", "rate": "0.1515", "multiplier": 1, "rate_per_unit": "0.1515"},{"date": "2023-10-11", "currency": "HUF", "rate": "1.2831", "multiplier": 100, "rate_per_unit": "0.012831"},{"date": "2023-10-11", "currency": "INR", "rate": "0.0563", "multiplier": 1, "rate_per_unit": "0.0563"},{"date": "2023-10-11", "currency": "JPY", "rate": "3.1486", "multiplier": 100, "rate_per_unit": "0.031486"},{"date": "2023-10-11", "currency": "KRW", "rate": "0.3493", "multiplier": 100, "rate_per_unit": "0.003493"},{"date": "2023-10-11", "currency": "MDL", "rate": "0.2574", "multiplier": 1, "rate_per_unit": "0.2574"},{"date": "2023-10-11", "currency": "MXN", "rate": "0.2616", "multiplier": 1, "rate_per_unit": "0.2616"},{"date": "2023-10-11", "currency": "NOK", "rate": "0.4331", "multiplier": 1, "rate_per_unit": "0.4331"},{"date": "2023-10-11", "currency": "NZD", "rate": "2.8197", "multiplier": 1, "rate_per_unit": "2.8197"},{"date": "2023-10-11", "currency": "PLN", "rate": "1.0995", "multiplier": 1, "rate_per_unit": "1.0995"},{"date": "2023-10-11", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2023-10-11", "currency": "RUB", "rate": "0.0468", "multiplier": 1, "rate_per_unit": "0.0468"},{"date": "2023-10-11", "currency": "SEK", "rate": "0.4299", "multiplier": 1, "rate_per_unit": "0.4299"},{"date": "2023-10-11", "currency": "THB", "rate": "0.1285", "multiplier": 1, "rate_per_unit": "0.1285"},{"date": "2023-10-11", "currency": "TRY", "rate": "0.1688", "multiplier": 1, "rate_per_unit": "0.1688"},{"date": "2023-10-11", "currency": "UAH", "rate": "0.1284", "multiplier": 1, "rate_per_unit": "0.1284"},{"date": "2023-10-11", "currency": "XAU", "rate": "281.4407", "multiplier": 1, "rate_per_unit": "281.4407"},{"date": "2023-10-11", "currency": "XDR", "rate": "6.1549", "multiplier": 1, "rate_per_unit": "6.1549"},{"date": "2023-10-11", "currency": "ZAR", "rate": "0.2474", "multiplier": 1, "rate_per_unit": "0.2474"},{"date": "2023-10-12", "currency": "EUR", "rate": "4.9627", "multiplier": 1, "rate_per_unit": "4.9627"},{"date": "2023-10-12", "currency": "USD", "rate": "4.6739", "multiplier": 1, "rate_per_unit": "4.6739"},{"date": "2023-10-12", "currency": "GBP", "rate": "5.7479", "multiplier": 1, "rate_per_unit": "5.7479"},{"date": "2023-10-12", "currency": "CHF", "rate": "5.1941", "multiplier": 1, "rate_per_unit": "5.1941"},{"date": "2023-10-12", "currency": "AED", "rate": "1.2725", "multiplier": 1, "rate_per_unit": "1.2725"},{"date": "2023-10-12", "currency": "AUD", "rate": "2.9954", "multiplier": 1, "rate_per_unit": "2.9954"},{"date": "2023-10-12", "currency": "BGN", "rate": "2.5374", "multiplier": 1, "rate_per_unit": "2.5374"},{"date": "2023-10-12", "currency": "BRL", "rate": "0.9255", "multiplier": 1, "rate_per_unit": "0.9255"},{"date": "2023-10-12", "currency": "CAD", "rate": "3.4393", "multiplier": 1, "rate_per_unit": "3.4393"},{"date": "2023-10-12", "currency": "CNY", "rate": "0.6403", "multiplier": 1, "rate_per_unit": "0.6403"},{"date": "2023-10-12", "currency": "CZK", "rate": "0.2020", "multiplier": 1, "rate_per_unit": "0.2020"},{"date": "2023-10-12", "currency": "DKK", "rate": "0.6656", "multiplier": 1, "rate_per_unit": "0.6656"},{"date": "2023-10-12", "currency": "EGP", "rate": "0.1513", "multiplier": 1, "rate_per_unit": "0.1513"},{"date": "2023-10-12", "currency": "HUF", "rate": "1.2854", "multiplier": 100, "rate_per_unit": "0.012854"},{"date": "2023-10-12", "currency": "INR", "rate": "0.0562", "multiplier": 1, "rate_per_unit": "0.0562"},{"date": "2023-10-12", "currency": "JPY", "rate": "3.1345", "multiplier": 100, "rate_per_unit": "0.031345"},{"date": "2023-10-12", "currency": "KRW", "rate": "0.3495", "multiplier": 100, "rate_per_unit": "0.003495"},{"date": "2023-10-12", "currency": "MDL", "rate": "0.2574", "multiplier": 1, "rate_per_unit": "0.2574"},{"date": "2023-10-12", "currency": "MXN", "rate": "0.2624", "multiplier": 1, "rate_per_unit": "0.2624"},{"date": "2023-10-12", "currency": "NOK", "rate": "0.4304", "multiplier": 1, "rate_per_unit": "0.4304"},{"date": "2023-10-12", "currency": "NZD", "rate": "2.8043", "multiplier": 1, "rate_per_unit": "2.8043"},{"date": "2023-10-12", "currency": "PLN", "rate": "1.0945", "multiplier": 1, "rate_per_unit": "1.0945"},{"date": "2023-10-12", "currency": "RSD", "rate": "0.0423", "multiplier": 1, "rate_per_unit": "0.0423"},{"date": "2023-10-12", "currency": "RUB", "rate": "0.0482", "multiplier": 1, "rate_per_unit": "0.0482"},{"date": "2023-10-12", "currency": "SEK", "rate": "0.4294", "multiplier": 1, "rate_per_unit": "0.4294"},{"date": "2023-10-12", "currency": "THB", "rate": "0.1290", "multiplier": 1, "rate_per_unit": "0.1290"},{"date": "2023-10-12", "currency": "TRY", "rate": "0.1680", "multiplier": 1, "rate_per_unit": "0.1680"},{"date": "2023-10-12", "currency": "UAH", "rate": "0.1284", "multiplier": 1, "rate_per_unit": "0.1284"},{"date": "2023-10-12", "currency": "XAU", "rate": "282.7210", "multiplier": 1, "rate_per_unit": "282.7210"},{"date": "2023-10-12", "currency": "XDR", "rate": "6.1474", "multiplier": 1, "rate_per_unit": "6.1474"},{"date": "2023-10-12", "currency": "ZAR", "rate": "0.2483", "multiplier": 1, "rate_per_unit": "0.2483"},{"date": "2023-10-13", "currency": "EUR", "rate": "4.9645", "multiplier": 1, "rate_per_unit": "4.9645"},{"date": "2023-10-13", "currency": "USD", "rate": "4.7146", "multiplier": 1, "rate_per_unit": "4.7146"},{"date": "2023-10-13", "currency": "GBP", "rate": "5.7473", "multiplier": 1, "rate_per_unit": "5.7473"},{"date": "2023-10-13", "currency": "CHF", "rate": "5.1922", "multiplier": 1, "rate_per_unit": "5.1922"},{"date": "2023-10-13", "currency": "AED", "rate": "1.2836", "multiplier": 1, "rate_per_unit": "1.2836"},{"date": "2023-10-13", "currency": "AUD", "rate": "2.9753", "multiplier": 1, "rate_per_unit": "2.9753"},{"date": "2023-10-13", "currency": "BGN", "rate": "2.5383", "multiplier": 1, "rate_per_unit": "2.5383"},{"date": "2023-10-13", "currency": "BRL", "rate": "0.9341", "multiplier": 1, "rate_per_unit": "0.9341"},{"date": "2023-10-13", "currency": "CAD", "rate": "3.4463", "multiplier": 1, "rate_per_unit": "3.4463"},{"date": "2023-10-13", "currency": "CNY", "rate": "0.6452", "multiplier": 1, "rate_per_unit": "0.6452"},{"date": "2023-10-13", "currency": "CZK", "rate": "0.2015", "multiplier": 1, "rate_per_unit": "0.2015"},{"date": "2023-10-13", "currency": "DKK", "rate": "0.6657", "multiplier": 1, "rate_per_unit": "0.6657"},{"date": "2023-10-13", "currency": "EGP", "rate": "0.1526", "multiplier": 1, "rate_per_unit": "0.1526"},{"date": "2023-10-13", "currency": "HUF", "rate": "1.2802", "multiplier": 100, "rate_per_unit": "0.012802"},{"date": "2023-10-13", "currency": "INR", "rate": "0.0566", "multiplier": 1, "rate_per_unit": "0.0566"},{"date": "2023-10-13", "currency": "JPY", "rate": "3.1501", "multiplier": 100, "rate_per_unit": "0.031501"},{"date": "2023-10-13", "currency": "KRW", "rate": "0.3483", "multiplier": 100, "rate_per_unit": "0.003483"},{"date": "2023-10-13", "currency": "MDL", "rate": "0.2579", "multiplier": 1, "rate_per_unit": "0.2579"},{"date": "2023-10-13", "currency": "MXN", "rate": "0.2628", "multiplier": 1, "rate_per_unit": "0.2628"},{"date": "2023-10-13", "currency": "NOK", "rate": "0.4306", "multiplier": 1, "rate_per_unit": "0.4306"},{"date": "2023-10-13", "currency": "NZD", "rate": "2.7851", "multiplier": 1, "rate_per_unit": "2.7851"},{"date": "2023-10-13", "currency": "PLN", "rate": "1.0923", "multiplier": 1, "rate_per_unit": "1.0923"},{"date": "2023-10-13", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2023-10-13", "currency": "RUB", "rate": "0.0485", "multiplier": 1, "rate_per_unit": "0.0485"},{"date": "2023-10-13", "currency": "SEK", "rate": "0.4297", "multiplier": 1, "rate_per_unit": "0.4297"},{"date": "2023-10-13", "currency": "THB", "rate": "0.1295", "multiplier": 1, "rate_per_unit": "0.1295"},{"date": "2023-10-13", "currency": "TRY", "rate": "0.1696", "multiplier": 1, "rate_per_unit": "0.1696"},{"date": "2023-10-13", "currency": "UAH", "rate": "0.1297", "multiplier": 1, "rate_per_unit": "0.1297"},{"date": "2023-10-13", "currency": "XAU", "rate": "285.9224", "multiplier": 1, "rate_per_unit": "285.9224"},{"date": "2023-10-13", "currency": "XDR", "rate": "6.1792", "multiplier": 1, "rate_per_unit": "6.1792"},{"date": "2023-10-13", "currency": "ZAR", "rate": "0.2481", "multiplier": 1, "rate_per_unit": "0.2481"},{"date": "2023-10-16", "currency": "EUR", "rate": "4.9654", "multiplier": 1, "rate_per_unit": "4.9654"},{"date": "2023-10-16", "currency": "USD", "rate": "4.7123", "multiplier": 1, "rate_per_unit": "4.7123"},{"date": "2023-10-16", "currency": "GBP", "rate": "5.7268", "multiplier": 1, "rate_per_unit": "5.7268"},{"date": "2023-10-16", "currency": "CHF", "rate": "5.2221", "multiplier": 1, "rate_per_unit": "5.2221"},{"date": "2023-10-16", "currency": "AED", "rate": "1.2829", "multiplier": 1, "rate_per_unit": "1.2829"},{"date": "2023-10-16", "currency": "AUD", "rate": "2.9803", "multiplier": 1, "rate_per_unit": "2.9803"},{"date": "2023-10-16", "currency": "BGN", "rate": "2.5387", "multiplier": 1, "rate_per_unit": "2.5387"},{"date": "2023-10-16", "currency": "BRL", "rate": "0.9273", "multiplier": 1, "rate_per_unit": "0.9273"},{"date": "2023-10-16", "currency": "CAD", "rate": "3.4546", "multiplier": 1, "rate_per_unit": "3.4546"},{"date": "2023-10-16", "currency": "CNY", "rate": "0.6444", "multiplier": 1, "rate_per_unit": "0.6444"},{"date": "2023-10-16", "currency": "CZK", "rate": "0.2011", "multiplier": 1, "rate_per_unit": "0.2011"},{"date": "2023-10-16", "currency": "DKK", "rate": "0.6657", "multiplier": 1, "rate_per_unit": "0.6657"},{"date": "2023-10-16", "currency": "EGP", "rate": "0.1525", "multiplier": 1, "rate_per_unit": "0.1525"},{"date": "2023-10-16", "currency": "HUF", "rate": "1.2834", "multiplier": 100, "rate_per_unit": "0.012834"},{"date": "2023-10-16", "currency": "INR", "rate": "0.0566", "multiplier": 1, "rate_per_unit": "0.0566"},{"date": "2023-10-16", "currency": "JPY", "rate": "3.1522", "multiplier": 100, "rate_per_unit": "0.031522"},{"date": "2023-10-16", "currency": "KRW", "rate": "0.3477", "multiplier": 100, "rate_per_unit": "0.003477"},{"date": "2023-10-16", "currency": "MDL", "rate": "0.2609", "multiplier": 1, "rate_per_unit": "0.2609"},{"date": "2023-10-16", "currency": "MXN", "rate": "0.2622", "multiplier": 1, "rate_per_unit": "0.2622"},{"date": "2023-10-16", "currency": "NOK", "rate": "0.4309", "multiplier": 1, "rate_per_unit": "0.4309"},{"date": "2023-10-16", "currency": "NZD", "rate": "2.7887", "multiplier": 1, "rate_per_unit": "2.7887"},{"date": "2023-10-16", "currency": "PLN", "rate": "1.1034", "multiplier": 1, "rate_per_unit": "1.1034"},{"date": "2023-10-16", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2023-10-16", "currency": "RUB", "rate": "0.0484", "multiplier": 1, "rate_per_unit": "0.0484"},{"date": "2023-10-16", "currency": "SEK", "rate": "0.4298", "multiplier": 1, "rate_per_unit": "0.4298"},{"date": "2023-10-16", "currency": "THB", "rate": "0.1298", "multiplier": 1, "rate_per_unit": "0.1298"},{"date": "2023-10-16", "currency": "TRY", "rate": "0.1689", "multiplier": 1, "rate_per_unit": "0.1689"},{"date": "2023-10-16", "currency": "UAH", "rate": "0.1297", "multiplier": 1, "rate_per_unit": "0.1297"},{"date": "2023-10-16", "currency": "XAU", "rate": "290.2917", "multiplier": 1, "rate_per_unit": "290.2917"},{"date": "2023-10-16", "currency": "XDR", "rate": "6.1760", "multiplier": 1, "rate_per_unit": "6.1760"},{"date": "2023-10-16", "currency": "ZAR", "rate": "0.2493", "multiplier": 1, "rate_per_unit": "0.2493"},{"date": "2023-10-17", "currency": "EUR", "rate": "4.9676", "multiplier": 1, "rate_per_unit": "4.9676"},{"date": "2023-10-17", "currency": "USD", "rate": "4.7073", "multiplier": 1, "rate_per_unit": "4.7073"},{"date": "2023-10-17", "currency": "GBP", "rate": "5.7263", "multiplier": 1, "rate_per_unit": "5.7263"},{"date": "2023-10-17", "currency": "CHF", "rate": "5.2205", "multiplier": 1, "rate_per_unit": "5.2205"},{"date": "2023-10-17", "currency": "AED", "rate": "1.2816", "multiplier": 1, "rate_per_unit": "1.2816"},{"date": "2023-10-17", "currency": "AUD", "rate": "2.9903", "multiplier": 1, "rate_per_unit": "2.9903"},{"date": "2023-10-17", "currency": "BGN", "rate": "2.5399", "multiplier": 1, "rate_per_unit": "2.5399"},{"date": "2023-10-17", "currency": "BRL", "rate": "0.9342", "multiplier": 1, "rate_per_unit": "0.9342"},{"date": "2023-10-17", "currency": "CAD", "rate": "3.4527", "multiplier": 1, "rate_per_unit": "3.4527"},{"date": "2023-10-17", "currency": "CNY", "rate": "0.6436", "multiplier": 1, "rate_per_unit": "0.6436"},{"date": "2023-10-17", "currency": "CZK", "rate": "0.2016", "multiplier": 1, "rate_per_unit": "0.2016"},{"date": "2023-10-17", "currency": "DKK", "rate": "0.6657", "multiplier": 1, "rate_per_unit": "0.6657"},{"date": "2023-10-17", "currency": "EGP", "rate": "0.1523", "multiplier": 1, "rate_per_unit": "0.1523"},{"date": "2023-10-17", "currency": "HUF", "rate": "1.2894", "multiplier": 100, "rate_per_unit": "0.012894"},{"date": "2023-10-17", "currency": "INR", "rate": "0.0566", "multiplier": 1, "rate_per_unit": "0.0566"},{"date": "2023-10-17", "currency": "JPY", "rate": "3.1451", "multiplier": 100, "rate_per_unit": "0.031451"},{"date": "2023-10-17", "currency": "KRW", "rate": "0.3477", "multiplier": 100, "rate_per_unit": "0.003477"},{"date": "2023-10-17", "currency": "MDL", "rate": "0.2608", "multiplier": 1, "rate_per_unit": "0.2608"},{"date": "2023-10-17", "currency": "MXN", "rate": "0.2622", "multiplier": 1, "rate_per_unit": "0.2622"},{"date": "2023-10-17", "currency": "NOK", "rate": "0.4293", "multiplier": 1, "rate_per_unit": "0.4293"},{"date": "2023-10-17", "currency": "NZD", "rate": "2.7702", "multiplier": 1, "rate_per_unit": "2.7702"},{"date": "2023-10-17", "currency": "PLN", "rate": "1.1203", "multiplier": 1, "rate_per_unit": "1.1203"},{"date": "2023-10-17", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2023-10-17", "currency": "RUB", "rate": "0.0483", "multiplier": 1, "rate_per_unit": "0.0483"},{"date": "2023-10-17", "currency": "SEK", "rate": "0.4304", "multiplier": 1, "rate_per_unit": "0.4304"},{"date": "2023-10-17", "currency": "THB", "rate": "0.1294", "multiplier": 1, "rate_per_unit": "0.1294"},{"date": "2023-10-17", "currency": "TRY", "rate": "0.1688", "multiplier": 1, "rate_per_unit": "0.1688"},{"date": "2023-10-17", "currency": "UAH", "rate": "0.1292", "multiplier": 1, "rate_per_unit": "0.1292"},{"date": "2023-10-17", "currency": "XAU", "rate": "291.0392", "multiplier": 1, "rate_per_unit": "291.0392"},{"date": "2023-10-17", "currency": "XDR", "rate": "6.1719", "multiplier": 1, "rate_per_unit": "6.1719"},{"date": "2023-10-17", "currency": "ZAR", "rate": "0.2500", "multiplier": 1, "rate_per_unit": "0.2500"},{"date": "2023-10-18", "currency": "EUR", "rate": "4.9705", "multiplier": 1, "rate_per_unit": "4.9705"},{"date": "2023-10-18", "currency": "USD", "rate": "4.7038", "multiplier": 1, "rate_per_unit": "4.7038"},{"date": "2023-10-18", "currency": "GBP", "rate": "5.7353", "multiplier": 1, "rate_per_unit": "5.7353"},{"date": "2023-10-18", "currency": "CHF", "rate": "5.2346", "multiplier": 1, "rate_per_unit": "5.2346"},{"date": "2023-10-18", "currency": "AED", "rate": "1.2806", "multiplier": 1, "rate_per_unit": "1.2806"},{"date": "2023-10-18", "currency": "AUD", "rate": "2.9992", "multiplier": 1, "rate_per_unit": "2.9992"},{"date": "2023-10-18", "currency": "BGN", "rate": "2.5414", "multiplier": 1, "rate_per_unit": "2.5414"},{"date": "2023-10-18", "currency": "BRL", "rate": "0.9335", "multiplier": 1, "rate_per_unit": "0.9335"},{"date": "2023-10-18", "currency": "CAD", "rate": "3.4521", "multiplier": 1, "rate_per_unit": "3.4521"},{"date": "2023-10-18", "currency": "CNY", "rate": "0.6431", "multiplier": 1, "rate_per_unit": "0.6431"},{"date": "2023-10-18", "currency": "CZK", "rate": "0.2017", "multiplier": 1, "rate_per_unit": "0.2017"},{"date": "2023-10-18", "currency": "DKK", "rate": "0.6662", "multiplier": 1, "rate_per_unit": "0.6662"},{"date": "2023-10-18", "currency": "EGP", "rate": "0.1522", "multiplier": 1, "rate_per_unit": "0.1522"},{"date": "2023-10-18", "currency": "HUF", "rate": "1.2942", "multiplier": 100, "rate_per_unit": "0.012942"},{"date": "2023-10-18", "currency": "INR", "rate": "0.0565", "multiplier": 1, "rate_per_unit": "0.0565"},{"date": "2023-10-18", "currency": "JPY", "rate": "3.1416", "multiplier": 100, "rate_per_unit": "0.031416"},{"date": "2023-10-18", "currency": "KRW", "rate": "0.3478", "multiplier": 100, "rate_per_unit": "0.003478"},{"date": "2023-10-18", "currency": "MDL", "rate": "0.2595", "multiplier": 1, "rate_per_unit": "0.2595"},{"date": "2023-10-18", "currency": "MXN", "rate": "0.2614", "multiplier": 1, "rate_per_unit": "0.2614"},{"date": "2023-10-18", "currency": "NOK", "rate": "0.4295", "multiplier": 1, "rate_per_unit": "0.4295"},{"date": "2023-10-18", "currency": "NZD", "rate": "2.7745", "multiplier": 1, "rate_per_unit": "2.7745"},{"date": "2023-10-18", "currency": "PLN", "rate": "1.1168", "multiplier": 1, "rate_per_unit": "1.1168"},{"date": "2023-10-18", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2023-10-18", "currency": "RUB", "rate": "0.0483", "multiplier": 1, "rate_per_unit": "0.0483"},{"date": "2023-10-18", "currency": "SEK", "rate": "0.4301", "multiplier": 1, "rate_per_unit": "0.4301"},{"date": "2023-10-18", "currency": "THB", "rate": "0.1295", "multiplier": 1, "rate_per_unit": "0.1295"},{"date": "2023-10-18", "currency": "TRY", "rate": "0.1678", "multiplier": 1, "rate_per_unit": "0.1678"},{"date": "2023-10-18", "currency": "UAH", "rate": "0.1284", "multiplier": 1, "rate_per_unit": "0.1284"},{"date": "2023-10-18", "currency": "XAU", "rate": "293.9985", "multiplier": 1, "rate_per_unit": "293.9985"},{"date": "2023-10-18", "currency": "XDR", "rate": "6.1707", "multiplier": 1, "rate_per_unit": "6.1707"},{"date": "2023-10-18", "currency": "ZAR", "rate": "0.2504", "multiplier": 1, "rate_per_unit": "0.2504"},{"date": "2023-10-19", "currency": "EUR", "rate": "4.9720", "multiplier": 1, "rate_per_unit": "4.9720"},{"date": "2023-10-19", "currency": "USD", "rate": "4.7177", "multiplier": 1, "rate_per_unit": "4.7177"},{"date": "2023-10-19", "currency": "GBP", "rate": "5.7064", "multiplier": 1, "rate_per_unit": "5.7064"},{"date": "2023-10-19", "currency": "CHF", "rate": "5.2467", "multiplier": 1, "rate_per_unit": "5.2467"},{"date": "2023-10-19", "currency": "AED", "rate": "1.2844", "multiplier": 1, "rate_per_unit": "1.2844"},{"date": "2023-10-19", "currency": "AUD", "rate": "2.9720", "multiplier": 1, "rate_per_unit": "2.9720"},{"date": "2023-10-19", "currency": "BGN", "rate": "2.5421", "multiplier": 1, "rate_per_unit": "2.5421"},{"date": "2023-10-19", "currency": "BRL", "rate": "0.9324", "multiplier": 1, "rate_per_unit": "0.9324"},{"date": "2023-10-19", "currency": "CAD", "rate": "3.4343", "multiplier": 1, "rate_per_unit": "3.4343"},{"date": "2023-10-19", "currency": "CNY", "rate": "0.6447", "multiplier": 1, "rate_per_unit": "0.6447"},{"date": "2023-10-19", "currency": "CZK", "rate": "0.2012", "multiplier": 1, "rate_per_unit": "0.2012"},{"date": "2023-10-19", "currency": "DKK", "rate": "0.6663", "multiplier": 1, "rate_per_unit": "0.6663"},{"date": "2023-10-19", "currency": "EGP", "rate": "0.1524", "multiplier": 1, "rate_per_unit": "0.1524"},{"date": "2023-10-19", "currency": "HUF", "rate": "1.2918", "multiplier": 100, "rate_per_unit": "0.012918"},{"date": "2023-10-19", "currency": "INR", "rate": "0.0566", "multiplier": 1, "rate_per_unit": "0.0566"},{"date": "2023-10-19", "currency": "JPY", "rate": "3.1478", "multiplier": 100, "rate_per_unit": "0.031478"},{"date": "2023-10-19", "currency": "KRW", "rate": "0.3469", "multiplier": 100, "rate_per_unit": "0.003469"},{"date": "2023-10-19", "currency": "MDL", "rate": "0.2595", "multiplier": 1, "rate_per_unit": "0.2595"},{"date": "2023-10-19", "currency": "MXN", "rate": "0.2570", "multiplier": 1, "rate_per_unit": "0.2570"},{"date": "2023-10-19", "currency": "NOK", "rate": "0.4249", "multiplier": 1, "rate_per_unit": "0.4249"},{"date": "2023-10-19", "currency": "NZD", "rate": "2.7445", "multiplier": 1, "rate_per_unit": "2.7445"},{"date": "2023-10-19", "currency": "PLN", "rate": "1.1162", "multiplier": 1, "rate_per_unit": "1.1162"},{"date": "2023-10-19", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2023-10-19", "currency": "RUB", "rate": "0.0484", "multiplier": 1, "rate_per_unit": "0.0484"},{"date": "2023-10-19", "currency": "SEK", "rate": "0.4270", "multiplier": 1, "rate_per_unit": "0.4270"},{"date": "2023-10-19", "currency": "THB", "rate": "0.1293", "multiplier": 1, "rate_per_unit": "0.1293"},{"date": "2023-10-19", "currency": "TRY", "rate": "0.1686", "multiplier": 1, "rate_per_unit": "0.1686"},{"date": "2023-10-19", "currency": "UAH", "rate": "0.1288", "multiplier": 1, "rate_per_unit": "0.1288"},{"date": "2023-10-19", "currency": "XAU", "rate": "295.6786", "multiplier": 1, "rate_per_unit": "295.6786"},{"date": "2023-10-19", "currency": "XDR", "rate": "6.1796", "multiplier": 1, "rate_per_unit": "6.1796"},{"date": "2023-10-19", "currency": "ZAR", "rate": "0.2467", "multiplier": 1, "rate_per_unit": "0.2467"},{"date": "2023-10-20", "currency": "EUR", "rate": "4.9734", "multiplier": 1, "rate_per_unit": "4.9734"},{"date": "2023-10-20", "currency": "USD", "rate": "4.6981", "multiplier": 1, "rate_per_unit": "4.6981"},{"date": "2023-10-20", "currency": "GBP", "rate": "5.6914", "multiplier": 1, "rate_per_unit": "5.6914"},{"date": "2023-10-20", "currency": "CHF", "rate": "5.2654", "multiplier": 1, "rate_per_unit": "5.2654"},{"date": "2023-10-20", "currency": "AED", "rate": "1.2791", "multiplier": 1, "rate_per_unit": "1.2791"},{"date": "2023-10-20", "currency": "AUD", "rate": "2.9634", "multiplier": 1, "rate_per_unit": "2.9634"},{"date": "2023-10-20", "currency": "BGN", "rate": "2.5428", "multiplier": 1, "rate_per_unit": "2.5428"},{"date": "2023-10-20", "currency": "BRL", "rate": "0.9276", "multiplier": 1, "rate_per_unit": "0.9276"},{"date": "2023-10-20", "currency": "CAD", "rate": "3.4291", "multiplier": 1, "rate_per_unit": "3.4291"},{"date": "2023-10-20", "currency": "CNY", "rate": "0.6420", "multiplier": 1, "rate_per_unit": "0.6420"},{"date": "2023-10-20", "currency": "CZK", "rate": "0.2015", "multiplier": 1, "rate_per_unit": "0.2015"},{"date": "2023-10-20", "currency": "DKK", "rate": "0.6665", "multiplier": 1, "rate_per_unit": "0.6665"},{"date": "2023-10-20", "currency": "EGP", "rate": "0.1520", "multiplier": 1, "rate_per_unit": "0.1520"},{"date": "2023-10-20", "currency": "HUF", "rate": "1.2955", "multiplier": 100, "rate_per_unit": "0.012955"},{"date": "2023-10-20", "currency": "INR", "rate": "0.0565", "multiplier": 1, "rate_per_unit": "0.0565"},{"date": "2023-10-20", "currency": "JPY", "rate": "3.1329", "multiplier": 100, "rate_per_unit": "0.031329"},{"date": "2023-10-20", "currency": "KRW", "rate": "0.3475", "multiplier": 100, "rate_per_unit": "0.003475"},{"date": "2023-10-20", "currency": "MDL", "rate": "0.2588", "multiplier": 1, "rate_per_unit": "0.2588"},{"date": "2023-10-20", "currency": "MXN", "rate": "0.2559", "multiplier": 1, "rate_per_unit": "0.2559"},{"date": "2023-10-20", "currency": "NOK", "rate": "0.4253", "multiplier": 1, "rate_per_unit": "0.4253"},{"date": "2023-10-20", "currency": "NZD", "rate": "2.7368", "multiplier": 1, "rate_per_unit": "2.7368"},{"date": "2023-10-20", "currency": "PLN", "rate": "1.1137", "multiplier": 1, "rate_per_unit": "1.1137"},{"date": "2023-10-20", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2023-10-20", "currency": "RUB", "rate": "0.0489", "multiplier": 1, "rate_per_unit": "0.0489"},{"date": "2023-10-20", "currency": "SEK", "rate": "0.4275", "multiplier": 1, "rate_per_unit": "0.4275"},{"date": "2023-10-20", "currency": "THB", "rate": "0.1287", "multiplier": 1, "rate_per_unit": "0.1287"},{"date": "2023-10-20", "currency": "TRY", "rate": "0.1675", "multiplier": 1, "rate_per_unit": "0.1675"},{"date": "2023-10-20", "currency": "UAH", "rate": "0.1286", "multiplier": 1, "rate_per_unit": "0.1286"},{"date": "2023-10-20", "currency": "XAU", "rate": "299.1485", "multiplier": 1, "rate_per_unit": "299.1485"},{"date": "2023-10-20", "currency": "XDR", "rate": "6.1627", "multiplier": 1, "rate_per_unit": "6.1627"},{"date": "2023-10-20", "currency": "ZAR", "rate": "0.2460", "multiplier": 1, "rate_per_unit": "0.2460"},{"date": "2023-10-23", "currency": "EUR", "rate": "4.9724", "multiplier": 1, "rate_per_unit": "4.9724"},{"date": "2023-10-23", "currency": "USD", "rate": "4.6940", "multiplier": 1, "rate_per_unit": "4.6940"},{"date": "2023-10-23", "currency": "GBP", "rate": "5.7029", "multiplier": 1, "rate_per_unit": "5.7029"},{"date": "2023-10-23", "currency": "CHF", "rate": "5.2568", "multiplier": 1, "rate_per_unit": "5.2568"},{"date": "2023-10-23", "currency": "AED", "rate": "1.2780", "multiplier": 1, "rate_per_unit": "1.2780"},{"date": "2023-10-23", "currency": "AUD", "rate": "2.9546", "multiplier": 1, "rate_per_unit": "2.9546"},{"date": "2023-10-23", "currency": "BGN", "rate": "2.5423", "multiplier": 1, "rate_per_unit": "2.5423"},{"date": "2023-10-23", "currency": "BRL", "rate": "0.9327", "multiplier": 1, "rate_per_unit": "0.9327"},{"date": "2023-10-23", "currency": "CAD", "rate": "3.4213", "multiplier": 1, "rate_per_unit": "3.4213"},{"date": "2023-10-23", "currency": "CNY", "rate": "0.6415", "multiplier": 1, "rate_per_unit": "0.6415"},{"date": "2023-10-23", "currency": "CZK", "rate": "0.2016", "multiplier": 1, "rate_per_unit": "0.2016"},{"date": "2023-10-23", "currency": "DKK", "rate": "0.6662", "multiplier": 1, "rate_per_unit": "0.6662"},{"date": "2023-10-23", "currency": "EGP", "rate": "0.1519", "multiplier": 1, "rate_per_unit": "0.1519"},{"date": "2023-10-23", "currency": "HUF", "rate": "1.3022", "multiplier": 100, "rate_per_unit": "0.013022"},{"date": "2023-10-23", "currency": "INR", "rate": "0.0564", "multiplier": 1, "rate_per_unit": "0.0564"},{"date": "2023-10-23", "currency": "JPY", "rate": "3.1304", "multiplier": 100, "rate_per_unit": "0.031304"},{"date": "2023-10-23", "currency": "KRW", "rate": "0.3469", "multiplier": 100, "rate_per_unit": "0.003469"},{"date": "2023-10-23", "currency": "MDL", "rate": "0.2579", "multiplier": 1, "rate_per_unit": "0.2579"},{"date": "2023-10-23", "currency": "MXN", "rate": "0.2557", "multiplier": 1, "rate_per_unit": "0.2557"},{"date": "2023-10-23", "currency": "NOK", "rate": "0.4215", "multiplier": 1, "rate_per_unit": "0.4215"},{"date": "2023-10-23", "currency": "NZD", "rate": "2.7281", "multiplier": 1, "rate_per_unit": "2.7281"},{"date": "2023-10-23", "currency": "PLN", "rate": "1.1149", "multiplier": 1, "rate_per_unit": "1.1149"},{"date": "2023-10-23", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2023-10-23", "currency": "RUB", "rate": "0.0496", "multiplier": 1, "rate_per_unit": "0.0496"},{"date": "2023-10-23", "currency": "SEK", "rate": "0.4252", "multiplier": 1, "rate_per_unit": "0.4252"},{"date": "2023-10-23", "currency": "THB", "rate": "0.1286", "multiplier": 1, "rate_per_unit": "0.1286"},{"date": "2023-10-23", "currency": "TRY", "rate": "0.1675", "multiplier": 1, "rate_per_unit": "0.1675"},{"date": "2023-10-23", "currency": "UAH", "rate": "0.1284", "multiplier": 1, "rate_per_unit": "0.1284"},{"date": "2023-10-23", "currency": "XAU", "rate": "298.5856", "multiplier": 1, "rate_per_unit": "298.5856"},{"date": "2023-10-23", "currency": "XDR", "rate": "6.1599", "multiplier": 1, "rate_per_unit": "6.1599"},{"date": "2023-10-23", "currency": "ZAR", "rate": "0.2456", "multiplier": 1, "rate_per_unit": "0.2456"},{"date": "2023-10-24", "currency": "EUR", "rate": "4.9678", "multiplier": 1, "rate_per_unit": "4.9678"},{"date": "2023-10-24", "currency": "USD", "rate": "4.6672", "multiplier": 1, "rate_per_unit": "4.6672"},{"date": "2023-10-24", "currency": "GBP", "rate": "5.7164", "multiplier": 1, "rate_per_unit": "5.7164"},{"date": "2023-10-24", "currency": "CHF", "rate": "5.2262", "multiplier": 1, "rate_per_unit": "5.2262"},{"date": "2023-10-24", "currency": "AED", "rate": "1.2707", "multiplier": 1, "rate_per_unit": "1.2707"},{"date": "2023-10-24", "currency": "AUD", "rate": "2.9701", "multiplier": 1, "rate_per_unit": "2.9701"},{"date": "2023-10-24", "currency": "BGN", "rate": "2.5400", "multiplier": 1, "rate_per_unit": "2.5400"},{"date": "2023-10-24", "currency": "BRL", "rate": "0.9308", "multiplier": 1, "rate_per_unit": "0.9308"},{"date": "2023-10-24", "currency": "CAD", "rate": "3.4097", "multiplier": 1, "rate_per_unit": "3.4097"},{"date": "2023-10-24", "currency": "CNY", "rate": "0.6384", "multiplier": 1, "rate_per_unit": "0.6384"},{"date": "2023-10-24", "currency": "CZK", "rate": "0.2015", "multiplier": 1, "rate_per_unit": "0.2015"},{"date": "2023-10-24", "currency": "DKK", "rate": "0.6655", "multiplier": 1, "rate_per_unit": "0.6655"},{"date": "2023-10-24", "currency": "EGP", "rate": "0.1510", "multiplier": 1, "rate_per_unit": "0.1510"},{"date": "2023-10-24", "currency": "HUF", "rate": "1.3020", "multiplier": 100, "rate_per_unit": "0.01302"},{"date": "2023-10-24", "currency": "INR", "rate": "0.0562", "multiplier": 1, "rate_per_unit": "0.0562"},{"date": "2023-10-24", "currency": "JPY", "rate": "3.1191", "multiplier": 100, "rate_per_unit": "0.031191"},{"date": "2023-10-24", "currency": "KRW", "rate": "0.3474", "multiplier": 100, "rate_per_unit": "0.003474"},{"date": "2023-10-24", "currency": "MDL", "rate": "0.2569", "multiplier": 1, "rate_per_unit": "0.2569"},{"date": "2023-10-24", "currency": "MXN", "rate": "0.2577", "multiplier": 1, "rate_per_unit": "0.2577"},{"date": "2023-10-24", "currency": "NOK", "rate": "0.4205", "multiplier": 1, "rate_per_unit": "0.4205"},{"date": "2023-10-24", "currency": "NZD", "rate": "2.7319", "multiplier": 1, "rate_per_unit": "2.7319"},{"date": "2023-10-24", "currency": "PLN", "rate": "1.1142", "multiplier": 1, "rate_per_unit": "1.1142"},{"date": "2023-10-24", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2023-10-24", "currency": "RUB", "rate": "0.0497", "multiplier": 1, "rate_per_unit": "0.0497"},{"date": "2023-10-24", "currency": "SEK", "rate": "0.4243", "multiplier": 1, "rate_per_unit": "0.4243"},{"date": "2023-10-24", "currency": "THB", "rate": "0.1292", "multiplier": 1, "rate_per_unit": "0.1292"},{"date": "2023-10-24", "currency": "TRY", "rate": "0.1661", "multiplier": 1, "rate_per_unit": "0.1661"},{"date": "2023-10-24", "currency": "UAH", "rate": "0.1277", "multiplier": 1, "rate_per_unit": "0.1277"},{"date": "2023-10-24", "currency": "XAU", "rate": "295.2324", "multiplier": 1, "rate_per_unit": "295.2324"},{"date": "2023-10-24", "currency": "XDR", "rate": "6.1389", "multiplier": 1, "rate_per_unit": "6.1389"},{"date": "2023-10-24", "currency": "ZAR", "rate": "0.2449", "multiplier": 1, "rate_per_unit": "0.2449"},{"date": "2023-10-25", "currency": "EUR", "rate": "4.9628", "multiplier": 1, "rate_per_unit": "4.9628"},{"date": "2023-10-25", "currency": "USD", "rate": "4.6956", "multiplier": 1, "rate_per_unit": "4.6956"},{"date": "2023-10-25", "currency": "GBP", "rate": "5.6883", "multiplier": 1, "rate_per_unit": "5.6883"},{"date": "2023-10-25", "currency": "CHF", "rate": "5.2397", "multiplier": 1, "rate_per_unit": "5.2397"},{"date": "2023-10-25", "currency": "AED", "rate": "1.2784", "multiplier": 1, "rate_per_unit": "1.2784"},{"date": "2023-10-25", "currency": "AUD", "rate": "2.9723", "multiplier": 1, "rate_per_unit": "2.9723"},{"date": "2023-10-25", "currency": "BGN", "rate": "2.5374", "multiplier": 1, "rate_per_unit": "2.5374"},{"date": "2023-10-25", "currency": "BRL", "rate": "0.9405", "multiplier": 1, "rate_per_unit": "0.9405"},{"date": "2023-10-25", "currency": "CAD", "rate": "3.4079", "multiplier": 1, "rate_per_unit": "3.4079"},{"date": "2023-10-25", "currency": "CNY", "rate": "0.6417", "multiplier": 1, "rate_per_unit": "0.6417"},{"date": "2023-10-25", "currency": "CZK", "rate": "0.2011", "multiplier": 1, "rate_per_unit": "0.2011"},{"date": "2023-10-25", "currency": "DKK", "rate": "0.6650", "multiplier": 1, "rate_per_unit": "0.6650"},{"date": "2023-10-25", "currency": "EGP", "rate": "0.1520", "multiplier": 1, "rate_per_unit": "0.1520"},{"date": "2023-10-25", "currency": "HUF", "rate": "1.2851", "multiplier": 100, "rate_per_unit": "0.012851"},{"date": "2023-10-25", "currency": "INR", "rate": "0.0565", "multiplier": 1, "rate_per_unit": "0.0565"},{"date": "2023-10-25", "currency": "JPY", "rate": "3.1316", "multiplier": 100, "rate_per_unit": "0.031316"},{"date": "2023-10-25", "currency": "KRW", "rate": "0.3476", "multiplier": 100, "rate_per_unit": "0.003476"},{"date": "2023-10-25", "currency": "MDL", "rate": "0.2566", "multiplier": 1, "rate_per_unit": "0.2566"},{"date": "2023-10-25", "currency": "MXN", "rate": "0.2564", "multiplier": 1, "rate_per_unit": "0.2564"},{"date": "2023-10-25", "currency": "NOK", "rate": "0.4186", "multiplier": 1, "rate_per_unit": "0.4186"},{"date": "2023-10-25", "currency": "NZD", "rate": "2.7339", "multiplier": 1, "rate_per_unit": "2.7339"},{"date": "2023-10-25", "currency": "PLN", "rate": "1.1072", "multiplier": 1, "rate_per_unit": "1.1072"},{"date": "2023-10-25", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2023-10-25", "currency": "RUB", "rate": "0.0503", "multiplier": 1, "rate_per_unit": "0.0503"},{"date": "2023-10-25", "currency": "SEK", "rate": "0.4201", "multiplier": 1, "rate_per_unit": "0.4201"},{"date": "2023-10-25", "currency": "THB", "rate": "0.1297", "multiplier": 1, "rate_per_unit": "0.1297"},{"date": "2023-10-25", "currency": "TRY", "rate": "0.1669", "multiplier": 1, "rate_per_unit": "0.1669"},{"date": "2023-10-25", "currency": "UAH", "rate": "0.1286", "multiplier": 1, "rate_per_unit": "0.1286"},{"date": "2023-10-25", "currency": "XAU", "rate": "297.4730", "multiplier": 1, "rate_per_unit": "297.4730"},{"date": "2023-10-25", "currency": "XDR", "rate": "6.1564", "multiplier": 1, "rate_per_unit": "6.1564"},{"date": "2023-10-25", "currency": "ZAR", "rate": "0.2446", "multiplier": 1, "rate_per_unit": "0.2446"},{"date": "2023-10-26", "currency": "EUR", "rate": "4.9643", "multiplier": 1, "rate_per_unit": "4.9643"},{"date": "2023-10-26", "currency": "USD", "rate": "4.7077", "multiplier": 1, "rate_per_unit": "4.7077"},{"date": "2023-10-26", "currency": "GBP", "rate": "5.6920", "multiplier": 1, "rate_per_unit": "5.6920"},{"date": "2023-10-26", "currency": "CHF", "rate": "5.2391", "multiplier": 1, "rate_per_unit": "5.2391"},{"date": "2023-10-26", "currency": "AED", "rate": "1.2817", "multiplier": 1, "rate_per_unit": "1.2817"},{"date": "2023-10-26", "currency": "AUD", "rate": "2.9734", "multiplier": 1, "rate_per_unit": "2.9734"},{"date": "2023-10-26", "currency": "BGN", "rate": "2.5382", "multiplier": 1, "rate_per_unit": "2.5382"},{"date": "2023-10-26", "currency": "BRL", "rate": "0.9423", "multiplier": 1, "rate_per_unit": "0.9423"},{"date": "2023-10-26", "currency": "CAD", "rate": "3.4135", "multiplier": 1, "rate_per_unit": "3.4135"},{"date": "2023-10-26", "currency": "CNY", "rate": "0.6432", "multiplier": 1, "rate_per_unit": "0.6432"},{"date": "2023-10-26", "currency": "CZK", "rate": "0.2008", "multiplier": 1, "rate_per_unit": "0.2008"},{"date": "2023-10-26", "currency": "DKK", "rate": "0.6651", "multiplier": 1, "rate_per_unit": "0.6651"},{"date": "2023-10-26", "currency": "EGP", "rate": "0.1522", "multiplier": 1, "rate_per_unit": "0.1522"},{"date": "2023-10-26", "currency": "HUF", "rate": "1.2934", "multiplier": 100, "rate_per_unit": "0.012934"},{"date": "2023-10-26", "currency": "INR", "rate": "0.0566", "multiplier": 1, "rate_per_unit": "0.0566"},{"date": "2023-10-26", "currency": "JPY", "rate": "3.1320", "multiplier": 100, "rate_per_unit": "0.03132"},{"date": "2023-10-26", "currency": "KRW", "rate": "0.3468", "multiplier": 100, "rate_per_unit": "0.003468"},{"date": "2023-10-26", "currency": "MDL", "rate": "0.2586", "multiplier": 1, "rate_per_unit": "0.2586"},{"date": "2023-10-26", "currency": "MXN", "rate": "0.2571", "multiplier": 1, "rate_per_unit": "0.2571"},{"date": "2023-10-26", "currency": "NOK", "rate": "0.4201", "multiplier": 1, "rate_per_unit": "0.4201"},{"date": "2023-10-26", "currency": "NZD", "rate": "2.7340", "multiplier": 1, "rate_per_unit": "2.7340"},{"date": "2023-10-26", "currency": "PLN", "rate": "1.1100", "multiplier": 1, "rate_per_unit": "1.1100"},{"date": "2023-10-26", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2023-10-26", "currency": "RUB", "rate": "0.0503", "multiplier": 1, "rate_per_unit": "0.0503"},{"date": "2023-10-26", "currency": "SEK", "rate": "0.4213", "multiplier": 1, "rate_per_unit": "0.4213"},{"date": "2023-10-26", "currency": "THB", "rate": "0.1299", "multiplier": 1, "rate_per_unit": "0.1299"},{"date": "2023-10-26", "currency": "TRY", "rate": "0.1674", "multiplier": 1, "rate_per_unit": "0.1674"},{"date": "2023-10-26", "currency": "UAH", "rate": "0.1290", "multiplier": 1, "rate_per_unit": "0.1290"},{"date": "2023-10-26", "currency": "XAU", "rate": "301.1915", "multiplier": 1, "rate_per_unit": "301.1915"},{"date": "2023-10-26", "currency": "XDR", "rate": "6.1660", "multiplier": 1, "rate_per_unit": "6.1660"},{"date": "2023-10-26", "currency": "ZAR", "rate": "0.2466", "multiplier": 1, "rate_per_unit": "0.2466"},{"date": "2023-10-27", "currency": "EUR", "rate": "4.9681", "multiplier": 1, "rate_per_unit": "4.9681"},{"date": "2023-10-27", "currency": "USD", "rate": "4.7033", "multiplier": 1, "rate_per_unit": "4.7033"},{"date": "2023-10-27", "currency": "GBP", "rate": "5.7085", "multiplier": 1, "rate_per_unit": "5.7085"},{"date": "2023-10-27", "currency": "CHF", "rate": "5.2266", "multiplier": 1, "rate_per_unit": "5.2266"},{"date": "2023-10-27", "currency": "AED", "rate": "1.2805", "multiplier": 1, "rate_per_unit": "1.2805"},{"date": "2023-10-27", "currency": "AUD", "rate": "2.9885", "multiplier": 1, "rate_per_unit": "2.9885"},{"date": "2023-10-27", "currency": "BGN", "rate": "2.5401", "multiplier": 1, "rate_per_unit": "2.5401"},{"date": "2023-10-27", "currency": "BRL", "rate": "0.9432", "multiplier": 1, "rate_per_unit": "0.9432"},{"date": "2023-10-27", "currency": "CAD", "rate": "3.4083", "multiplier": 1, "rate_per_unit": "3.4083"},{"date": "2023-10-27", "currency": "CNY", "rate": "0.6426", "multiplier": 1, "rate_per_unit": "0.6426"},{"date": "2023-10-27", "currency": "CZK", "rate": "0.2015", "multiplier": 1, "rate_per_unit": "0.2015"},{"date": "2023-10-27", "currency": "DKK", "rate": "0.6657", "multiplier": 1, "rate_per_unit": "0.6657"},{"date": "2023-10-27", "currency": "EGP", "rate": "0.1522", "multiplier": 1, "rate_per_unit": "0.1522"},{"date": "2023-10-27", "currency": "HUF", "rate": "1.2967", "multiplier": 100, "rate_per_unit": "0.012967"},{"date": "2023-10-27", "currency": "INR", "rate": "0.0565", "multiplier": 1, "rate_per_unit": "0.0565"},{"date": "2023-10-27", "currency": "JPY", "rate": "3.1356", "multiplier": 100, "rate_per_unit": "0.031356"},{"date": "2023-10-27", "currency": "KRW", "rate": "0.3470", "multiplier": 100, "rate_per_unit": "0.00347"},{"date": "2023-10-27", "currency": "MDL", "rate": "0.2603", "multiplier": 1, "rate_per_unit": "0.2603"},{"date": "2023-10-27", "currency": "MXN", "rate": "0.2601", "multiplier": 1, "rate_per_unit": "0.2601"},{"date": "2023-10-27", "currency": "NOK", "rate": "0.4207", "multiplier": 1, "rate_per_unit": "0.4207"},{"date": "2023-10-27", "currency": "NZD", "rate": "2.7422", "multiplier": 1, "rate_per_unit": "2.7422"},{"date": "2023-10-27", "currency": "PLN", "rate": "1.1139", "multiplier": 1, "rate_per_unit": "1.1139"},{"date": "2023-10-27", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2023-10-27", "currency": "RUB", "rate": "0.0503", "multiplier": 1, "rate_per_unit": "0.0503"},{"date": "2023-10-27", "currency": "SEK", "rate": "0.4216", "multiplier": 1, "rate_per_unit": "0.4216"},{"date": "2023-10-27", "currency": "THB", "rate": "0.1298", "multiplier": 1, "rate_per_unit": "0.1298"},{"date": "2023-10-27", "currency": "TRY", "rate": "0.1669", "multiplier": 1, "rate_per_unit": "0.1669"},{"date": "2023-10-27", "currency": "UAH", "rate": "0.1291", "multiplier": 1, "rate_per_unit": "0.1291"},{"date": "2023-10-27", "currency": "XAU", "rate": "300.3958", "multiplier": 1, "rate_per_unit": "300.3958"},{"date": "2023-10-27", "currency": "XDR", "rate": "6.1661", "multiplier": 1, "rate_per_unit": "6.1661"},{"date": "2023-10-27", "currency": "ZAR", "rate": "0.2492", "multiplier": 1, "rate_per_unit": "0.2492"},{"date": "2023-10-30", "currency": "EUR", "rate": "4.9647", "multiplier": 1, "rate_per_unit": "4.9647"},{"date": "2023-10-30", "currency": "USD", "rate": "4.6943", "multiplier": 1, "rate_per_unit": "4.6943"},{"date": "2023-10-30", "currency": "GBP", "rate": "5.6915", "multiplier": 1, "rate_per_unit": "5.6915"},{"date": "2023-10-30", "currency": "CHF", "rate": "5.1929", "multiplier": 1, "rate_per_unit": "5.1929"},{"date": "2023-10-30", "currency": "AED", "rate": "1.2781", "multiplier": 1, "rate_per_unit": "1.2781"},{"date": "2023-10-30", "currency": "AUD", "rate": "2.9898", "multiplier": 1, "rate_per_unit": "2.9898"},{"date": "2023-10-30", "currency": "BGN", "rate": "2.5384", "multiplier": 1, "rate_per_unit": "2.5384"},{"date": "2023-10-30", "currency": "BRL", "rate": "0.9362", "multiplier": 1, "rate_per_unit": "0.9362"},{"date": "2023-10-30", "currency": "CAD", "rate": "3.3901", "multiplier": 1, "rate_per_unit": "3.3901"},{"date": "2023-10-30", "currency": "CNY", "rate": "0.6416", "multiplier": 1, "rate_per_unit": "0.6416"},{"date": "2023-10-30", "currency": "CZK", "rate": "0.2014", "multiplier": 1, "rate_per_unit": "0.2014"},{"date": "2023-10-30", "currency": "DKK", "rate": "0.6652", "multiplier": 1, "rate_per_unit": "0.6652"},{"date": "2023-10-30", "currency": "EGP", "rate": "0.1519", "multiplier": 1, "rate_per_unit": "0.1519"},{"date": "2023-10-30", "currency": "HUF", "rate": "1.2967", "multiplier": 100, "rate_per_unit": "0.012967"},{"date": "2023-10-30", "currency": "INR", "rate": "0.0564", "multiplier": 1, "rate_per_unit": "0.0564"},{"date": "2023-10-30", "currency": "JPY", "rate": "3.1366", "multiplier": 100, "rate_per_unit": "0.031366"},{"date": "2023-10-30", "currency": "KRW", "rate": "0.3481", "multiplier": 100, "rate_per_unit": "0.003481"},{"date": "2023-10-30", "currency": "MDL", "rate": "0.2597", "multiplier": 1, "rate_per_unit": "0.2597"},{"date": "2023-10-30", "currency": "MXN", "rate": "0.2603", "multiplier": 1, "rate_per_unit": "0.2603"},{"date": "2023-10-30", "currency": "NOK", "rate": "0.4211", "multiplier": 1, "rate_per_unit": "0.4211"},{"date": "2023-10-30", "currency": "NZD", "rate": "2.7381", "multiplier": 1, "rate_per_unit": "2.7381"},{"date": "2023-10-30", "currency": "PLN", "rate": "1.1125", "multiplier": 1, "rate_per_unit": "1.1125"},{"date": "2023-10-30", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2023-10-30", "currency": "RUB", "rate": "0.0503", "multiplier": 1, "rate_per_unit": "0.0503"},{"date": "2023-10-30", "currency": "SEK", "rate": "0.4206", "multiplier": 1, "rate_per_unit": "0.4206"},{"date": "2023-10-30", "currency": "THB", "rate": "0.1305", "multiplier": 1, "rate_per_unit": "0.1305"},{"date": "2023-10-30", "currency": "TRY", "rate": "0.1664", "multiplier": 1, "rate_per_unit": "0.1664"},{"date": "2023-10-30", "currency": "UAH", "rate": "0.1291", "multiplier": 1, "rate_per_unit": "0.1291"},{"date": "2023-10-30", "currency": "XAU", "rate": "301.0881", "multiplier": 1, "rate_per_unit": "301.0881"},{"date": "2023-10-30", "currency": "XDR", "rate": "6.1572", "multiplier": 1, "rate_per_unit": "6.1572"},{"date": "2023-10-30", "currency": "ZAR", "rate": "0.2494", "multiplier": 1, "rate_per_unit": "0.2494"},{"date": "2023-10-31", "currency": "EUR", "rate": "4.9669", "multiplier": 1, "rate_per_unit": "4.9669"},{"date": "2023-10-31", "currency": "USD", "rate": "4.6585", "multiplier": 1, "rate_per_unit": "4.6585"},{"date": "2023-10-31", "currency": "GBP", "rate": "5.6781", "multiplier": 1, "rate_per_unit": "5.6781"},{"date": "2023-10-31", "currency": "CHF", "rate": "5.1639", "multiplier": 1, "rate_per_unit": "5.1639"},{"date": "2023-10-31", "currency": "AED", "rate": "1.2683", "multiplier": 1, "rate_per_unit": "1.2683"},{"date": "2023-10-31", "currency": "AUD", "rate": "2.9659", "multiplier": 1, "rate_per_unit": "2.9659"},{"date": "2023-10-31", "currency": "BGN", "rate": "2.5395", "multiplier": 1, "rate_per_unit": "2.5395"},{"date": "2023-10-31", "currency": "BRL", "rate": "0.9227", "multiplier": 1, "rate_per_unit": "0.9227"},{"date": "2023-10-31", "currency": "CAD", "rate": "3.3705", "multiplier": 1, "rate_per_unit": "3.3705"},{"date": "2023-10-31", "currency": "CNY", "rate": "0.6368", "multiplier": 1, "rate_per_unit": "0.6368"},{"date": "2023-10-31", "currency": "CZK", "rate": "0.2024", "multiplier": 1, "rate_per_unit": "0.2024"},{"date": "2023-10-31", "currency": "DKK", "rate": "0.6654", "multiplier": 1, "rate_per_unit": "0.6654"},{"date": "2023-10-31", "currency": "EGP", "rate": "0.1507", "multiplier": 1, "rate_per_unit": "0.1507"},{"date": "2023-10-31", "currency": "HUF", "rate": "1.3001", "multiplier": 100, "rate_per_unit": "0.013001"},{"date": "2023-10-31", "currency": "INR", "rate": "0.0560", "multiplier": 1, "rate_per_unit": "0.0560"},{"date": "2023-10-31", "currency": "JPY", "rate": "3.0910", "multiplier": 100, "rate_per_unit": "0.03091"},{"date": "2023-10-31", "currency": "KRW", "rate": "0.3456", "multiplier": 100, "rate_per_unit": "0.003456"},{"date": "2023-10-31", "currency": "MDL", "rate": "0.2584", "multiplier": 1, "rate_per_unit": "0.2584"},{"date": "2023-10-31", "currency": "MXN", "rate": "0.2588", "multiplier": 1, "rate_per_unit": "0.2588"},{"date": "2023-10-31", "currency": "NOK", "rate": "0.4190", "multiplier": 1, "rate_per_unit": "0.4190"},{"date": "2023-10-31", "currency": "NZD", "rate": "2.7250", "multiplier": 1, "rate_per_unit": "2.7250"},{"date": "2023-10-31", "currency": "PLN", "rate": "1.1162", "multiplier": 1, "rate_per_unit": "1.1162"},{"date": "2023-10-31", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2023-10-31", "currency": "RUB", "rate": "0.0505", "multiplier": 1, "rate_per_unit": "0.0505"},{"date": "2023-10-31", "currency": "SEK", "rate": "0.4199", "multiplier": 1, "rate_per_unit": "0.4199"},{"date": "2023-10-31", "currency": "THB", "rate": "0.1296", "multiplier": 1, "rate_per_unit": "0.1296"},{"date": "2023-10-31", "currency": "TRY", "rate": "0.1647", "multiplier": 1, "rate_per_unit": "0.1647"},{"date": "2023-10-31", "currency": "UAH", "rate": "0.1285", "multiplier": 1, "rate_per_unit": "0.1285"},{"date": "2023-10-31", "currency": "XAU", "rate": "299.3492", "multiplier": 1, "rate_per_unit": "299.3492"},{"date": "2023-10-31", "currency": "XDR", "rate": "6.1250", "multiplier": 1, "rate_per_unit": "6.1250"},{"date": "2023-10-31", "currency": "ZAR", "rate": "0.2487", "multiplier": 1, "rate_per_unit": "0.2487"},{"date": "2023-11-01", "currency": "EUR", "rate": "4.9685", "multiplier": 1, "rate_per_unit": "4.9685"},{"date": "2023-11-01", "currency": "USD", "rate": "4.7086", "multiplier": 1, "rate_per_unit": "4.7086"},{"date": "2023-11-01", "currency": "GBP", "rate": "5.7168", "multiplier": 1, "rate_per_unit": "5.7168"},{"date": "2023-11-01", "currency": "CHF", "rate": "5.1817", "multiplier": 1, "rate_per_unit": "5.1817"},{"date": "2023-11-01", "currency": "AED", "rate": "1.2819", "multiplier": 1, "rate_per_unit": "1.2819"},{"date": "2023-11-01", "currency": "AUD", "rate": "2.9851", "multiplier": 1, "rate_per_unit": "2.9851"},{"date": "2023-11-01", "currency": "BGN", "rate": "2.5403", "multiplier": 1, "rate_per_unit": "2.5403"},{"date": "2023-11-01", "currency": "BRL", "rate": "0.9346", "multiplier": 1, "rate_per_unit": "0.9346"},{"date": "2023-11-01", "currency": "CAD", "rate": "3.3911", "multiplier": 1, "rate_per_unit": "3.3911"},{"date": "2023-11-01", "currency": "CNY", "rate": "0.6433", "multiplier": 1, "rate_per_unit": "0.6433"},{"date": "2023-11-01", "currency": "CZK", "rate": "0.2016", "multiplier": 1, "rate_per_unit": "0.2016"},{"date": "2023-11-01", "currency": "DKK", "rate": "0.6657", "multiplier": 1, "rate_per_unit": "0.6657"},{"date": "2023-11-01", "currency": "EGP", "rate": "0.1524", "multiplier": 1, "rate_per_unit": "0.1524"},{"date": "2023-11-01", "currency": "HUF", "rate": "1.2976", "multiplier": 100, "rate_per_unit": "0.012976"},{"date": "2023-11-01", "currency": "INR", "rate": "0.0565", "multiplier": 1, "rate_per_unit": "0.0565"},{"date": "2023-11-01", "currency": "JPY", "rate": "3.1145", "multiplier": 100, "rate_per_unit": "0.031145"},{"date": "2023-11-01", "currency": "KRW", "rate": "0.3467", "multiplier": 100, "rate_per_unit": "0.003467"},{"date": "2023-11-01", "currency": "MDL", "rate": "0.2567", "multiplier": 1, "rate_per_unit": "0.2567"},{"date": "2023-11-01", "currency": "MXN", "rate": "0.2616", "multiplier": 1, "rate_per_unit": "0.2616"},{"date": "2023-11-01", "currency": "NOK", "rate": "0.4200", "multiplier": 1, "rate_per_unit": "0.4200"},{"date": "2023-11-01", "currency": "NZD", "rate": "2.7415", "multiplier": 1, "rate_per_unit": "2.7415"},{"date": "2023-11-01", "currency": "PLN", "rate": "1.1135", "multiplier": 1, "rate_per_unit": "1.1135"},{"date": "2023-11-01", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2023-11-01", "currency": "RUB", "rate": "0.0507", "multiplier": 1, "rate_per_unit": "0.0507"},{"date": "2023-11-01", "currency": "SEK", "rate": "0.4209", "multiplier": 1, "rate_per_unit": "0.4209"},{"date": "2023-11-01", "currency": "THB", "rate": "0.1300", "multiplier": 1, "rate_per_unit": "0.1300"},{"date": "2023-11-01", "currency": "TRY", "rate": "0.1662", "multiplier": 1, "rate_per_unit": "0.1662"},{"date": "2023-11-01", "currency": "UAH", "rate": "0.1298", "multiplier": 1, "rate_per_unit": "0.1298"},{"date": "2023-11-01", "currency": "XAU", "rate": "300.1013", "multiplier": 1, "rate_per_unit": "300.1013"},{"date": "2023-11-01", "currency": "XDR", "rate": "6.1679", "multiplier": 1, "rate_per_unit": "6.1679"},{"date": "2023-11-01", "currency": "ZAR", "rate": "0.2515", "multiplier": 1, "rate_per_unit": "0.2515"},{"date": "2023-11-02", "currency": "EUR", "rate": "4.9693", "multiplier": 1, "rate_per_unit": "4.9693"},{"date": "2023-11-02", "currency": "USD", "rate": "4.6735", "multiplier": 1, "rate_per_unit": "4.6735"},{"date": "2023-11-02", "currency": "GBP", "rate": "5.6978", "multiplier": 1, "rate_per_unit": "5.6978"},{"date": "2023-11-02", "currency": "CHF", "rate": "5.1734", "multiplier": 1, "rate_per_unit": "5.1734"},{"date": "2023-11-02", "currency": "AED", "rate": "1.2724", "multiplier": 1, "rate_per_unit": "1.2724"},{"date": "2023-11-02", "currency": "AUD", "rate": "3.0119", "multiplier": 1, "rate_per_unit": "3.0119"},{"date": "2023-11-02", "currency": "BGN", "rate": "2.5407", "multiplier": 1, "rate_per_unit": "2.5407"},{"date": "2023-11-02", "currency": "BRL", "rate": "0.9433", "multiplier": 1, "rate_per_unit": "0.9433"},{"date": "2023-11-02", "currency": "CAD", "rate": "3.3840", "multiplier": 1, "rate_per_unit": "3.3840"},{"date": "2023-11-02", "currency": "CNY", "rate": "0.6386", "multiplier": 1, "rate_per_unit": "0.6386"},{"date": "2023-11-02", "currency": "CZK", "rate": "0.2018", "multiplier": 1, "rate_per_unit": "0.2018"},{"date": "2023-11-02", "currency": "DKK", "rate": "0.6658", "multiplier": 1, "rate_per_unit": "0.6658"},{"date": "2023-11-02", "currency": "EGP", "rate": "0.1512", "multiplier": 1, "rate_per_unit": "0.1512"},{"date": "2023-11-02", "currency": "HUF", "rate": "1.2992", "multiplier": 100, "rate_per_unit": "0.012992"},{"date": "2023-11-02", "currency": "INR", "rate": "0.0561", "multiplier": 1, "rate_per_unit": "0.0561"},{"date": "2023-11-02", "currency": "JPY", "rate": "3.1079", "multiplier": 100, "rate_per_unit": "0.031079"},{"date": "2023-11-02", "currency": "KRW", "rate": "0.3497", "multiplier": 100, "rate_per_unit": "0.003497"},{"date": "2023-11-02", "currency": "MDL", "rate": "0.2599", "multiplier": 1, "rate_per_unit": "0.2599"},{"date": "2023-11-02", "currency": "MXN", "rate": "0.2649", "multiplier": 1, "rate_per_unit": "0.2649"},{"date": "2023-11-02", "currency": "NOK", "rate": "0.4189", "multiplier": 1, "rate_per_unit": "0.4189"},{"date": "2023-11-02", "currency": "NZD", "rate": "2.7611", "multiplier": 1, "rate_per_unit": "2.7611"},{"date": "2023-11-02", "currency": "PLN", "rate": "1.1153", "multiplier": 1, "rate_per_unit": "1.1153"},{"date": "2023-11-02", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2023-11-02", "currency": "RUB", "rate": "0.0500", "multiplier": 1, "rate_per_unit": "0.0500"},{"date": "2023-11-02", "currency": "SEK", "rate": "0.4204", "multiplier": 1, "rate_per_unit": "0.4204"},{"date": "2023-11-02", "currency": "THB", "rate": "0.1301", "multiplier": 1, "rate_per_unit": "0.1301"},{"date": "2023-11-02", "currency": "TRY", "rate": "0.1650", "multiplier": 1, "rate_per_unit": "0.1650"},{"date": "2023-11-02", "currency": "UAH", "rate": "0.1288", "multiplier": 1, "rate_per_unit": "0.1288"},{"date": "2023-11-02", "currency": "XAU", "rate": "298.8651", "multiplier": 1, "rate_per_unit": "298.8651"},{"date": "2023-11-02", "currency": "XDR", "rate": "6.1403", "multiplier": 1, "rate_per_unit": "6.1403"},{"date": "2023-11-02", "currency": "ZAR", "rate": "0.2547", "multiplier": 1, "rate_per_unit": "0.2547"},{"date": "2023-11-03", "currency": "EUR", "rate": "4.9701", "multiplier": 1, "rate_per_unit": "4.9701"},{"date": "2023-11-03", "currency": "USD", "rate": "4.6698", "multiplier": 1, "rate_per_unit": "4.6698"},{"date": "2023-11-03", "currency": "GBP", "rate": "5.7072", "multiplier": 1, "rate_per_unit": "5.7072"},{"date": "2023-11-03", "currency": "CHF", "rate": "5.1613", "multiplier": 1, "rate_per_unit": "5.1613"},{"date": "2023-11-03", "currency": "AED", "rate": "1.2714", "multiplier": 1, "rate_per_unit": "1.2714"},{"date": "2023-11-03", "currency": "AUD", "rate": "3.0094", "multiplier": 1, "rate_per_unit": "3.0094"},{"date": "2023-11-03", "currency": "BGN", "rate": "2.5411", "multiplier": 1, "rate_per_unit": "2.5411"},{"date": "2023-11-03", "currency": "BRL", "rate": "0.9424", "multiplier": 1, "rate_per_unit": "0.9424"},{"date": "2023-11-03", "currency": "CAD", "rate": "3.3982", "multiplier": 1, "rate_per_unit": "3.3982"},{"date": "2023-11-03", "currency": "CNY", "rate": "0.6383", "multiplier": 1, "rate_per_unit": "0.6383"},{"date": "2023-11-03", "currency": "CZK", "rate": "0.2032", "multiplier": 1, "rate_per_unit": "0.2032"},{"date": "2023-11-03", "currency": "DKK", "rate": "0.6661", "multiplier": 1, "rate_per_unit": "0.6661"},{"date": "2023-11-03", "currency": "EGP", "rate": "0.1511", "multiplier": 1, "rate_per_unit": "0.1511"},{"date": "2023-11-03", "currency": "HUF", "rate": "1.3053", "multiplier": 100, "rate_per_unit": "0.013053"},{"date": "2023-11-03", "currency": "INR", "rate": "0.0561", "multiplier": 1, "rate_per_unit": "0.0561"},{"date": "2023-11-03", "currency": "JPY", "rate": "3.1084", "multiplier": 100, "rate_per_unit": "0.031084"},{"date": "2023-11-03", "currency": "KRW", "rate": "0.3540", "multiplier": 100, "rate_per_unit": "0.00354"},{"date": "2023-11-03", "currency": "MDL", "rate": "0.2578", "multiplier": 1, "rate_per_unit": "0.2578"},{"date": "2023-11-03", "currency": "MXN", "rate": "0.2665", "multiplier": 1, "rate_per_unit": "0.2665"},{"date": "2023-11-03", "currency": "NOK", "rate": "0.4182", "multiplier": 1, "rate_per_unit": "0.4182"},{"date": "2023-11-03", "currency": "NZD", "rate": "2.7651", "multiplier": 1, "rate_per_unit": "2.7651"},{"date": "2023-11-03", "currency": "PLN", "rate": "1.1159", "multiplier": 1, "rate_per_unit": "1.1159"},{"date": "2023-11-03", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2023-11-03", "currency": "RUB", "rate": "0.0501", "multiplier": 1, "rate_per_unit": "0.0501"},{"date": "2023-11-03", "currency": "SEK", "rate": "0.4220", "multiplier": 1, "rate_per_unit": "0.4220"},{"date": "2023-11-03", "currency": "THB", "rate": "0.1307", "multiplier": 1, "rate_per_unit": "0.1307"},{"date": "2023-11-03", "currency": "TRY", "rate": "0.1644", "multiplier": 1, "rate_per_unit": "0.1644"},{"date": "2023-11-03", "currency": "UAH", "rate": "0.1292", "multiplier": 1, "rate_per_unit": "0.1292"},{"date": "2023-11-03", "currency": "XAU", "rate": "298.3756", "multiplier": 1, "rate_per_unit": "298.3756"},{"date": "2023-11-03", "currency": "XDR", "rate": "6.1390", "multiplier": 1, "rate_per_unit": "6.1390"},{"date": "2023-11-03", "currency": "ZAR", "rate": "0.2532", "multiplier": 1, "rate_per_unit": "0.2532"},{"date": "2023-11-06", "currency": "EUR", "rate": "4.9695", "multiplier": 1, "rate_per_unit": "4.9695"},{"date": "2023-11-06", "currency": "USD", "rate": "4.6224", "multiplier": 1, "rate_per_unit": "4.6224"},{"date": "2023-11-06", "currency": "GBP", "rate": "5.7391", "multiplier": 1, "rate_per_unit": "5.7391"},{"date": "2023-11-06", "currency": "CHF", "rate": "5.1564", "multiplier": 1, "rate_per_unit": "5.1564"},{"date": "2023-11-06", "currency": "AED", "rate": "1.2584", "multiplier": 1, "rate_per_unit": "1.2584"},{"date": "2023-11-06", "currency": "AUD", "rate": "3.0084", "multiplier": 1, "rate_per_unit": "3.0084"},{"date": "2023-11-06", "currency": "BGN", "rate": "2.5408", "multiplier": 1, "rate_per_unit": "2.5408"},{"date": "2023-11-06", "currency": "BRL", "rate": "0.9431", "multiplier": 1, "rate_per_unit": "0.9431"},{"date": "2023-11-06", "currency": "CAD", "rate": "3.3880", "multiplier": 1, "rate_per_unit": "3.3880"},{"date": "2023-11-06", "currency": "CNY", "rate": "0.6360", "multiplier": 1, "rate_per_unit": "0.6360"},{"date": "2023-11-06", "currency": "CZK", "rate": "0.2034", "multiplier": 1, "rate_per_unit": "0.2034"},{"date": "2023-11-06", "currency": "DKK", "rate": "0.6663", "multiplier": 1, "rate_per_unit": "0.6663"},{"date": "2023-11-06", "currency": "EGP", "rate": "0.1496", "multiplier": 1, "rate_per_unit": "0.1496"},{"date": "2023-11-06", "currency": "HUF", "rate": "1.3093", "multiplier": 100, "rate_per_unit": "0.013093"},{"date": "2023-11-06", "currency": "INR", "rate": "0.0555", "multiplier": 1, "rate_per_unit": "0.0555"},{"date": "2023-11-06", "currency": "JPY", "rate": "3.0887", "multiplier": 100, "rate_per_unit": "0.030887"},{"date": "2023-11-06", "currency": "KRW", "rate": "0.3565", "multiplier": 100, "rate_per_unit": "0.003565"},{"date": "2023-11-06", "currency": "MDL", "rate": "0.2578", "multiplier": 1, "rate_per_unit": "0.2578"},{"date": "2023-11-06", "currency": "MXN", "rate": "0.2647", "multiplier": 1, "rate_per_unit": "0.2647"},{"date": "2023-11-06", "currency": "NOK", "rate": "0.4192", "multiplier": 1, "rate_per_unit": "0.4192"},{"date": "2023-11-06", "currency": "NZD", "rate": "2.7641", "multiplier": 1, "rate_per_unit": "2.7641"},{"date": "2023-11-06", "currency": "PLN", "rate": "1.1138", "multiplier": 1, "rate_per_unit": "1.1138"},{"date": "2023-11-06", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2023-11-06", "currency": "RUB", "rate": "0.0500", "multiplier": 1, "rate_per_unit": "0.0500"},{"date": "2023-11-06", "currency": "SEK", "rate": "0.4255", "multiplier": 1, "rate_per_unit": "0.4255"},{"date": "2023-11-06", "currency": "THB", "rate": "0.1301", "multiplier": 1, "rate_per_unit": "0.1301"},{"date": "2023-11-06", "currency": "TRY", "rate": "0.1626", "multiplier": 1, "rate_per_unit": "0.1626"},{"date": "2023-11-06", "currency": "UAH", "rate": "0.1282", "multiplier": 1, "rate_per_unit": "0.1282"},{"date": "2023-11-06", "currency": "XAU", "rate": "295.2551", "multiplier": 1, "rate_per_unit": "295.2551"},{"date": "2023-11-06", "currency": "XDR", "rate": "6.1086", "multiplier": 1, "rate_per_unit": "6.1086"},{"date": "2023-11-06", "currency": "ZAR", "rate": "0.2531", "multiplier": 1, "rate_per_unit": "0.2531"},{"date": "2023-11-07", "currency": "EUR", "rate": "4.9696", "multiplier": 1, "rate_per_unit": "4.9696"},{"date": "2023-11-07", "currency": "USD", "rate": "4.6514", "multiplier": 1, "rate_per_unit": "4.6514"},{"date": "2023-11-07", "currency": "GBP", "rate": "5.7207", "multiplier": 1, "rate_per_unit": "5.7207"},{"date": "2023-11-07", "currency": "CHF", "rate": "5.1664", "multiplier": 1, "rate_per_unit": "5.1664"},{"date": "2023-11-07", "currency": "AED", "rate": "1.2664", "multiplier": 1, "rate_per_unit": "1.2664"},{"date": "2023-11-07", "currency": "AUD", "rate": "2.9881", "multiplier": 1, "rate_per_unit": "2.9881"},{"date": "2023-11-07", "currency": "BGN", "rate": "2.5409", "multiplier": 1, "rate_per_unit": "2.5409"},{"date": "2023-11-07", "currency": "BRL", "rate": "0.9529", "multiplier": 1, "rate_per_unit": "0.9529"},{"date": "2023-11-07", "currency": "CAD", "rate": "3.3842", "multiplier": 1, "rate_per_unit": "3.3842"},{"date": "2023-11-07", "currency": "CNY", "rate": "0.6386", "multiplier": 1, "rate_per_unit": "0.6386"},{"date": "2023-11-07", "currency": "CZK", "rate": "0.2020", "multiplier": 1, "rate_per_unit": "0.2020"},{"date": "2023-11-07", "currency": "DKK", "rate": "0.6664", "multiplier": 1, "rate_per_unit": "0.6664"},{"date": "2023-11-07", "currency": "EGP", "rate": "0.1505", "multiplier": 1, "rate_per_unit": "0.1505"},{"date": "2023-11-07", "currency": "HUF", "rate": "1.3122", "multiplier": 100, "rate_per_unit": "0.013122"},{"date": "2023-11-07", "currency": "INR", "rate": "0.0559", "multiplier": 1, "rate_per_unit": "0.0559"},{"date": "2023-11-07", "currency": "JPY", "rate": "3.0942", "multiplier": 100, "rate_per_unit": "0.030942"},{"date": "2023-11-07", "currency": "KRW", "rate": "0.3549", "multiplier": 100, "rate_per_unit": "0.003549"},{"date": "2023-11-07", "currency": "MDL", "rate": "0.2557", "multiplier": 1, "rate_per_unit": "0.2557"},{"date": "2023-11-07", "currency": "MXN", "rate": "0.2656", "multiplier": 1, "rate_per_unit": "0.2656"},{"date": "2023-11-07", "currency": "NOK", "rate": "0.4172", "multiplier": 1, "rate_per_unit": "0.4172"},{"date": "2023-11-07", "currency": "NZD", "rate": "2.7558", "multiplier": 1, "rate_per_unit": "2.7558"},{"date": "2023-11-07", "currency": "PLN", "rate": "1.1150", "multiplier": 1, "rate_per_unit": "1.1150"},{"date": "2023-11-07", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2023-11-07", "currency": "RUB", "rate": "0.0503", "multiplier": 1, "rate_per_unit": "0.0503"},{"date": "2023-11-07", "currency": "SEK", "rate": "0.4256", "multiplier": 1, "rate_per_unit": "0.4256"},{"date": "2023-11-07", "currency": "THB", "rate": "0.1308", "multiplier": 1, "rate_per_unit": "0.1308"},{"date": "2023-11-07", "currency": "TRY", "rate": "0.1633", "multiplier": 1, "rate_per_unit": "0.1633"},{"date": "2023-11-07", "currency": "UAH", "rate": "0.1291", "multiplier": 1, "rate_per_unit": "0.1291"},{"date": "2023-11-07", "currency": "XAU", "rate": "294.1898", "multiplier": 1, "rate_per_unit": "294.1898"},{"date": "2023-11-07", "currency": "XDR", "rate": "6.1276", "multiplier": 1, "rate_per_unit": "6.1276"},{"date": "2023-11-07", "currency": "ZAR", "rate": "0.2536", "multiplier": 1, "rate_per_unit": "0.2536"},{"date": "2023-11-08", "currency": "EUR", "rate": "4.9674", "multiplier": 1, "rate_per_unit": "4.9674"},{"date": "2023-11-08", "currency": "USD", "rate": "4.6566", "multiplier": 1, "rate_per_unit": "4.6566"},{"date": "2023-11-08", "currency": "GBP", "rate": "5.7070", "multiplier": 1, "rate_per_unit": "5.7070"},{"date": "2023-11-08", "currency": "CHF", "rate": "5.1639", "multiplier": 1, "rate_per_unit": "5.1639"},{"date": "2023-11-08", "currency": "AED", "rate": "1.2679", "multiplier": 1, "rate_per_unit": "1.2679"},{"date": "2023-11-08", "currency": "AUD", "rate": "2.9929", "multiplier": 1, "rate_per_unit": "2.9929"},{"date": "2023-11-08", "currency": "BGN", "rate": "2.5398", "multiplier": 1, "rate_per_unit": "2.5398"},{"date": "2023-11-08", "currency": "BRL", "rate": "0.9556", "multiplier": 1, "rate_per_unit": "0.9556"},{"date": "2023-11-08", "currency": "CAD", "rate": "3.3784", "multiplier": 1, "rate_per_unit": "3.3784"},{"date": "2023-11-08", "currency": "CNY", "rate": "0.6395", "multiplier": 1, "rate_per_unit": "0.6395"},{"date": "2023-11-08", "currency": "CZK", "rate": "0.2017", "multiplier": 1, "rate_per_unit": "0.2017"},{"date": "2023-11-08", "currency": "DKK", "rate": "0.6661", "multiplier": 1, "rate_per_unit": "0.6661"},{"date": "2023-11-08", "currency": "EGP", "rate": "0.1507", "multiplier": 1, "rate_per_unit": "0.1507"},{"date": "2023-11-08", "currency": "HUF", "rate": "1.3109", "multiplier": 100, "rate_per_unit": "0.013109"},{"date": "2023-11-08", "currency": "INR", "rate": "0.0559", "multiplier": 1, "rate_per_unit": "0.0559"},{"date": "2023-11-08", "currency": "JPY", "rate": "3.0886", "multiplier": 100, "rate_per_unit": "0.030886"},{"date": "2023-11-08", "currency": "KRW", "rate": "0.3545", "multiplier": 100, "rate_per_unit": "0.003545"},{"date": "2023-11-08", "currency": "MDL", "rate": "0.2586", "multiplier": 1, "rate_per_unit": "0.2586"},{"date": "2023-11-08", "currency": "MXN", "rate": "0.2658", "multiplier": 1, "rate_per_unit": "0.2658"},{"date": "2023-11-08", "currency": "NOK", "rate": "0.4157", "multiplier": 1, "rate_per_unit": "0.4157"},{"date": "2023-11-08", "currency": "NZD", "rate": "2.7591", "multiplier": 1, "rate_per_unit": "2.7591"},{"date": "2023-11-08", "currency": "PLN", "rate": "1.1125", "multiplier": 1, "rate_per_unit": "1.1125"},{"date": "2023-11-08", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2023-11-08", "currency": "RUB", "rate": "0.0506", "multiplier": 1, "rate_per_unit": "0.0506"},{"date": "2023-11-08", "currency": "SEK", "rate": "0.4258", "multiplier": 1, "rate_per_unit": "0.4258"},{"date": "2023-11-08", "currency": "THB", "rate": "0.1309", "multiplier": 1, "rate_per_unit": "0.1309"},{"date": "2023-11-08", "currency": "TRY", "rate": "0.1633", "multiplier": 1, "rate_per_unit": "0.1633"},{"date": "2023-11-08", "currency": "UAH", "rate": "0.1292", "multiplier": 1, "rate_per_unit": "0.1292"},{"date": "2023-11-08", "currency": "XAU", "rate": "293.5684", "multiplier": 1, "rate_per_unit": "293.5684"},{"date": "2023-11-08", "currency": "XDR", "rate": "6.1288", "multiplier": 1, "rate_per_unit": "6.1288"},{"date": "2023-11-08", "currency": "ZAR", "rate": "0.2519", "multiplier": 1, "rate_per_unit": "0.2519"},{"date": "2023-11-09", "currency": "EUR", "rate": "4.9673", "multiplier": 1, "rate_per_unit": "4.9673"},{"date": "2023-11-09", "currency": "USD", "rate": "4.6471", "multiplier": 1, "rate_per_unit": "4.6471"},{"date": "2023-11-09", "currency": "GBP", "rate": "5.7092", "multiplier": 1, "rate_per_unit": "5.7092"},{"date": "2023-11-09", "currency": "CHF", "rate": "5.1603", "multiplier": 1, "rate_per_unit": "5.1603"},{"date": "2023-11-09", "currency": "AED", "rate": "1.2652", "multiplier": 1, "rate_per_unit": "1.2652"},{"date": "2023-11-09", "currency": "AUD", "rate": "2.9771", "multiplier": 1, "rate_per_unit": "2.9771"},{"date": "2023-11-09", "currency": "BGN", "rate": "2.5397", "multiplier": 1, "rate_per_unit": "2.5397"},{"date": "2023-11-09", "currency": "BRL", "rate": "0.9463", "multiplier": 1, "rate_per_unit": "0.9463"},{"date": "2023-11-09", "currency": "CAD", "rate": "3.3712", "multiplier": 1, "rate_per_unit": "3.3712"},{"date": "2023-11-09", "currency": "CNY", "rate": "0.6379", "multiplier": 1, "rate_per_unit": "0.6379"},{"date": "2023-11-09", "currency": "CZK", "rate": "0.2020", "multiplier": 1, "rate_per_unit": "0.2020"},{"date": "2023-11-09", "currency": "DKK", "rate": "0.6660", "multiplier": 1, "rate_per_unit": "0.6660"},{"date": "2023-11-09", "currency": "EGP", "rate": "0.1503", "multiplier": 1, "rate_per_unit": "0.1503"},{"date": "2023-11-09", "currency": "HUF", "rate": "1.3108", "multiplier": 100, "rate_per_unit": "0.013108"},{"date": "2023-11-09", "currency": "INR", "rate": "0.0558", "multiplier": 1, "rate_per_unit": "0.0558"},{"date": "2023-11-09", "currency": "JPY", "rate": "3.0754", "multiplier": 100, "rate_per_unit": "0.030754"},{"date": "2023-11-09", "currency": "KRW", "rate": "0.3543", "multiplier": 100, "rate_per_unit": "0.003543"},{"date": "2023-11-09", "currency": "MDL", "rate": "0.2591", "multiplier": 1, "rate_per_unit": "0.2591"},{"date": "2023-11-09", "currency": "MXN", "rate": "0.2650", "multiplier": 1, "rate_per_unit": "0.2650"},{"date": "2023-11-09", "currency": "NOK", "rate": "0.4162", "multiplier": 1, "rate_per_unit": "0.4162"},{"date": "2023-11-09", "currency": "NZD", "rate": "2.7577", "multiplier": 1, "rate_per_unit": "2.7577"},{"date": "2023-11-09", "currency": "PLN", "rate": "1.1178", "multiplier": 1, "rate_per_unit": "1.1178"},{"date": "2023-11-09", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2023-11-09", "currency": "RUB", "rate": "0.0504", "multiplier": 1, "rate_per_unit": "0.0504"},{"date": "2023-11-09", "currency": "SEK", "rate": "0.4272", "multiplier": 1, "rate_per_unit": "0.4272"},{"date": "2023-11-09", "currency": "THB", "rate": "0.1306", "multiplier": 1, "rate_per_unit": "0.1306"},{"date": "2023-11-09", "currency": "TRY", "rate": "0.1632", "multiplier": 1, "rate_per_unit": "0.1632"},{"date": "2023-11-09", "currency": "UAH", "rate": "0.1290", "multiplier": 1, "rate_per_unit": "0.1290"},{"date": "2023-11-09", "currency": "XAU", "rate": "291.0616", "multiplier": 1, "rate_per_unit": "291.0616"},{"date": "2023-11-09", "currency": "XDR", "rate": "6.1201", "multiplier": 1, "rate_per_unit": "6.1201"},{"date": "2023-11-09", "currency": "ZAR", "rate": "0.2496", "multiplier": 1, "rate_per_unit": "0.2496"},{"date": "2023-11-10", "currency": "EUR", "rate": "4.9692", "multiplier": 1, "rate_per_unit": "4.9692"},{"date": "2023-11-10", "currency": "USD", "rate": "4.6537", "multiplier": 1, "rate_per_unit": "4.6537"},{"date": "2023-11-10", "currency": "GBP", "rate": "5.6833", "multiplier": 1, "rate_per_unit": "5.6833"},{"date": "2023-11-10", "currency": "CHF", "rate": "5.1647", "multiplier": 1, "rate_per_unit": "5.1647"},{"date": "2023-11-10", "currency": "AED", "rate": "1.2670", "multiplier": 1, "rate_per_unit": "1.2670"},{"date": "2023-11-10", "currency": "AUD", "rate": "2.9575", "multiplier": 1, "rate_per_unit": "2.9575"},{"date": "2023-11-10", "currency": "BGN", "rate": "2.5407", "multiplier": 1, "rate_per_unit": "2.5407"},{"date": "2023-11-10", "currency": "BRL", "rate": "0.9431", "multiplier": 1, "rate_per_unit": "0.9431"},{"date": "2023-11-10", "currency": "CAD", "rate": "3.3686", "multiplier": 1, "rate_per_unit": "3.3686"},{"date": "2023-11-10", "currency": "CNY", "rate": "0.6384", "multiplier": 1, "rate_per_unit": "0.6384"},{"date": "2023-11-10", "currency": "CZK", "rate": "0.2028", "multiplier": 1, "rate_per_unit": "0.2028"},{"date": "2023-11-10", "currency": "DKK", "rate": "0.6663", "multiplier": 1, "rate_per_unit": "0.6663"},{"date": "2023-11-10", "currency": "EGP", "rate": "0.1506", "multiplier": 1, "rate_per_unit": "0.1506"},{"date": "2023-11-10", "currency": "HUF", "rate": "1.3176", "multiplier": 100, "rate_per_unit": "0.013176"},{"date": "2023-11-10", "currency": "INR", "rate": "0.0559", "multiplier": 1, "rate_per_unit": "0.0559"},{"date": "2023-11-10", "currency": "JPY", "rate": "3.0728", "multiplier": 100, "rate_per_unit": "0.030728"},{"date": "2023-11-10", "currency": "KRW", "rate": "0.3528", "multiplier": 100, "rate_per_unit": "0.003528"},{"date": "2023-11-10", "currency": "MDL", "rate": "0.2598", "multiplier": 1, "rate_per_unit": "0.2598"},{"date": "2023-11-10", "currency": "MXN", "rate": "0.2609", "multiplier": 1, "rate_per_unit": "0.2609"},{"date": "2023-11-10", "currency": "NOK", "rate": "0.4178", "multiplier": 1, "rate_per_unit": "0.4178"},{"date": "2023-11-10", "currency": "NZD", "rate": "2.7405", "multiplier": 1, "rate_per_unit": "2.7405"},{"date": "2023-11-10", "currency": "PLN", "rate": "1.1246", "multiplier": 1, "rate_per_unit": "1.1246"},{"date": "2023-11-10", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2023-11-10", "currency": "RUB", "rate": "0.0505", "multiplier": 1, "rate_per_unit": "0.0505"},{"date": "2023-11-10", "currency": "SEK", "rate": "0.4268", "multiplier": 1, "rate_per_unit": "0.4268"},{"date": "2023-11-10", "currency": "THB", "rate": "0.1296", "multiplier": 1, "rate_per_unit": "0.1296"},{"date": "2023-11-10", "currency": "TRY", "rate": "0.1630", "multiplier": 1, "rate_per_unit": "0.1630"},{"date": "2023-11-10", "currency": "UAH", "rate": "0.1289", "multiplier": 1, "rate_per_unit": "0.1289"},{"date": "2023-11-10", "currency": "XAU", "rate": "292.2353", "multiplier": 1, "rate_per_unit": "292.2353"},{"date": "2023-11-10", "currency": "XDR", "rate": "6.1226", "multiplier": 1, "rate_per_unit": "6.1226"},{"date": "2023-11-10", "currency": "ZAR", "rate": "0.2483", "multiplier": 1, "rate_per_unit": "0.2483"},{"date": "2023-11-13", "currency": "EUR", "rate": "4.9703", "multiplier": 1, "rate_per_unit": "4.9703"},{"date": "2023-11-13", "currency": "USD", "rate": "4.6473", "multiplier": 1, "rate_per_unit": "4.6473"},{"date": "2023-11-13", "currency": "GBP", "rate": "5.6924", "multiplier": 1, "rate_per_unit": "5.6924"},{"date": "2023-11-13", "currency": "CHF", "rate": "5.1492", "multiplier": 1, "rate_per_unit": "5.1492"},{"date": "2023-11-13", "currency": "AED", "rate": "1.2653", "multiplier": 1, "rate_per_unit": "1.2653"},{"date": "2023-11-13", "currency": "AUD", "rate": "2.9636", "multiplier": 1, "rate_per_unit": "2.9636"},{"date": "2023-11-13", "currency": "BGN", "rate": "2.5412", "multiplier": 1, "rate_per_unit": "2.5412"},{"date": "2023-11-13", "currency": "BRL", "rate": "0.9483", "multiplier": 1, "rate_per_unit": "0.9483"},{"date": "2023-11-13", "currency": "CAD", "rate": "3.3660", "multiplier": 1, "rate_per_unit": "3.3660"},{"date": "2023-11-13", "currency": "CNY", "rate": "0.6374", "multiplier": 1, "rate_per_unit": "0.6374"},{"date": "2023-11-13", "currency": "CZK", "rate": "0.2020", "multiplier": 1, "rate_per_unit": "0.2020"},{"date": "2023-11-13", "currency": "DKK", "rate": "0.6663", "multiplier": 1, "rate_per_unit": "0.6663"},{"date": "2023-11-13", "currency": "EGP", "rate": "0.1502", "multiplier": 1, "rate_per_unit": "0.1502"},{"date": "2023-11-13", "currency": "HUF", "rate": "1.3186", "multiplier": 100, "rate_per_unit": "0.013186"},{"date": "2023-11-13", "currency": "INR", "rate": "0.0558", "multiplier": 1, "rate_per_unit": "0.0558"},{"date": "2023-11-13", "currency": "JPY", "rate": "3.0627", "multiplier": 100, "rate_per_unit": "0.030627"},{"date": "2023-11-13", "currency": "KRW", "rate": "0.3514", "multiplier": 100, "rate_per_unit": "0.003514"},{"date": "2023-11-13", "currency": "MDL", "rate": "0.2601", "multiplier": 1, "rate_per_unit": "0.2601"},{"date": "2023-11-13", "currency": "MXN", "rate": "0.2631", "multiplier": 1, "rate_per_unit": "0.2631"},{"date": "2023-11-13", "currency": "NOK", "rate": "0.4177", "multiplier": 1, "rate_per_unit": "0.4177"},{"date": "2023-11-13", "currency": "NZD", "rate": "2.7360", "multiplier": 1, "rate_per_unit": "2.7360"},{"date": "2023-11-13", "currency": "PLN", "rate": "1.1211", "multiplier": 1, "rate_per_unit": "1.1211"},{"date": "2023-11-13", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2023-11-13", "currency": "RUB", "rate": "0.0504", "multiplier": 1, "rate_per_unit": "0.0504"},{"date": "2023-11-13", "currency": "SEK", "rate": "0.4273", "multiplier": 1, "rate_per_unit": "0.4273"},{"date": "2023-11-13", "currency": "THB", "rate": "0.1291", "multiplier": 1, "rate_per_unit": "0.1291"},{"date": "2023-11-13", "currency": "TRY", "rate": "0.1626", "multiplier": 1, "rate_per_unit": "0.1626"},{"date": "2023-11-13", "currency": "UAH", "rate": "0.1284", "multiplier": 1, "rate_per_unit": "0.1284"},{"date": "2023-11-13", "currency": "XAU", "rate": "289.5683", "multiplier": 1, "rate_per_unit": "289.5683"},{"date": "2023-11-13", "currency": "XDR", "rate": "6.1177", "multiplier": 1, "rate_per_unit": "6.1177"},{"date": "2023-11-13", "currency": "ZAR", "rate": "0.2482", "multiplier": 1, "rate_per_unit": "0.2482"},{"date": "2023-11-14", "currency": "EUR", "rate": "4.9723", "multiplier": 1, "rate_per_unit": "4.9723"},{"date": "2023-11-14", "currency": "USD", "rate": "4.6390", "multiplier": 1, "rate_per_unit": "4.6390"},{"date": "2023-11-14", "currency": "GBP", "rate": "5.6996", "multiplier": 1, "rate_per_unit": "5.6996"},{"date": "2023-11-14", "currency": "CHF", "rate": "5.1460", "multiplier": 1, "rate_per_unit": "5.1460"},{"date": "2023-11-14", "currency": "AED", "rate": "1.2630", "multiplier": 1, "rate_per_unit": "1.2630"},{"date": "2023-11-14", "currency": "AUD", "rate": "2.9559", "multiplier": 1, "rate_per_unit": "2.9559"},{"date": "2023-11-14", "currency": "BGN", "rate": "2.5423", "multiplier": 1, "rate_per_unit": "2.5423"},{"date": "2023-11-14", "currency": "BRL", "rate": "0.9452", "multiplier": 1, "rate_per_unit": "0.9452"},{"date": "2023-11-14", "currency": "CAD", "rate": "3.3557", "multiplier": 1, "rate_per_unit": "3.3557"},{"date": "2023-11-14", "currency": "CNY", "rate": "0.6364", "multiplier": 1, "rate_per_unit": "0.6364"},{"date": "2023-11-14", "currency": "CZK", "rate": "0.2025", "multiplier": 1, "rate_per_unit": "0.2025"},{"date": "2023-11-14", "currency": "DKK", "rate": "0.6666", "multiplier": 1, "rate_per_unit": "0.6666"},{"date": "2023-11-14", "currency": "EGP", "rate": "0.1500", "multiplier": 1, "rate_per_unit": "0.1500"},{"date": "2023-11-14", "currency": "HUF", "rate": "1.3186", "multiplier": 100, "rate_per_unit": "0.013186"},{"date": "2023-11-14", "currency": "INR", "rate": "0.0558", "multiplier": 1, "rate_per_unit": "0.0558"},{"date": "2023-11-14", "currency": "JPY", "rate": "3.0576", "multiplier": 100, "rate_per_unit": "0.030576"},{"date": "2023-11-14", "currency": "KRW", "rate": "0.3498", "multiplier": 100, "rate_per_unit": "0.003498"},{"date": "2023-11-14", "currency": "MDL", "rate": "0.2599", "multiplier": 1, "rate_per_unit": "0.2599"},{"date": "2023-11-14", "currency": "MXN", "rate": "0.2641", "multiplier": 1, "rate_per_unit": "0.2641"},{"date": "2023-11-14", "currency": "NOK", "rate": "0.4175", "multiplier": 1, "rate_per_unit": "0.4175"},{"date": "2023-11-14", "currency": "NZD", "rate": "2.7228", "multiplier": 1, "rate_per_unit": "2.7228"},{"date": "2023-11-14", "currency": "PLN", "rate": "1.1241", "multiplier": 1, "rate_per_unit": "1.1241"},{"date": "2023-11-14", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2023-11-14", "currency": "RUB", "rate": "0.0508", "multiplier": 1, "rate_per_unit": "0.0508"},{"date": "2023-11-14", "currency": "SEK", "rate": "0.4274", "multiplier": 1, "rate_per_unit": "0.4274"},{"date": "2023-11-14", "currency": "THB", "rate": "0.1286", "multiplier": 1, "rate_per_unit": "0.1286"},{"date": "2023-11-14", "currency": "TRY", "rate": "0.1620", "multiplier": 1, "rate_per_unit": "0.1620"},{"date": "2023-11-14", "currency": "UAH", "rate": "0.1277", "multiplier": 1, "rate_per_unit": "0.1277"},{"date": "2023-11-14", "currency": "XAU", "rate": "290.3122", "multiplier": 1, "rate_per_unit": "290.3122"},{"date": "2023-11-14", "currency": "XDR", "rate": "6.1124", "multiplier": 1, "rate_per_unit": "6.1124"},{"date": "2023-11-14", "currency": "ZAR", "rate": "0.2478", "multiplier": 1, "rate_per_unit": "0.2478"},{"date": "2023-11-15", "currency": "EUR", "rate": "4.9701", "multiplier": 1, "rate_per_unit": "4.9701"},{"date": "2023-11-15", "currency": "USD", "rate": "4.5782", "multiplier": 1, "rate_per_unit": "4.5782"},{"date": "2023-11-15", "currency": "GBP", "rate": "5.7046", "multiplier": 1, "rate_per_unit": "5.7046"},{"date": "2023-11-15", "currency": "CHF", "rate": "5.1538", "multiplier": 1, "rate_per_unit": "5.1538"},{"date": "2023-11-15", "currency": "AED", "rate": "1.2465", "multiplier": 1, "rate_per_unit": "1.2465"},{"date": "2023-11-15", "currency": "AUD", "rate": "2.9833", "multiplier": 1, "rate_per_unit": "2.9833"},{"date": "2023-11-15", "currency": "BGN", "rate": "2.5411", "multiplier": 1, "rate_per_unit": "2.5411"},{"date": "2023-11-15", "currency": "BRL", "rate": "0.9409", "multiplier": 1, "rate_per_unit": "0.9409"},{"date": "2023-11-15", "currency": "CAD", "rate": "3.3441", "multiplier": 1, "rate_per_unit": "3.3441"},{"date": "2023-11-15", "currency": "CNY", "rate": "0.6320", "multiplier": 1, "rate_per_unit": "0.6320"},{"date": "2023-11-15", "currency": "CZK", "rate": "0.2028", "multiplier": 1, "rate_per_unit": "0.2028"},{"date": "2023-11-15", "currency": "DKK", "rate": "0.6663", "multiplier": 1, "rate_per_unit": "0.6663"},{"date": "2023-11-15", "currency": "EGP", "rate": "0.1482", "multiplier": 1, "rate_per_unit": "0.1482"},{"date": "2023-11-15", "currency": "HUF", "rate": "1.3182", "multiplier": 100, "rate_per_unit": "0.013182"},{"date": "2023-11-15", "currency": "INR", "rate": "0.0551", "multiplier": 1, "rate_per_unit": "0.0551"},{"date": "2023-11-15", "currency": "JPY", "rate": "3.0428", "multiplier": 100, "rate_per_unit": "0.030428"},{"date": "2023-11-15", "currency": "KRW", "rate": "0.3518", "multiplier": 100, "rate_per_unit": "0.003518"},{"date": "2023-11-15", "currency": "MDL", "rate": "0.2579", "multiplier": 1, "rate_per_unit": "0.2579"},{"date": "2023-11-15", "currency": "MXN", "rate": "0.2645", "multiplier": 1, "rate_per_unit": "0.2645"},{"date": "2023-11-15", "currency": "NOK", "rate": "0.4221", "multiplier": 1, "rate_per_unit": "0.4221"},{"date": "2023-11-15", "currency": "NZD", "rate": "2.7657", "multiplier": 1, "rate_per_unit": "2.7657"},{"date": "2023-11-15", "currency": "PLN", "rate": "1.1306", "multiplier": 1, "rate_per_unit": "1.1306"},{"date": "2023-11-15", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2023-11-15", "currency": "RUB", "rate": "0.0515", "multiplier": 1, "rate_per_unit": "0.0515"},{"date": "2023-11-15", "currency": "SEK", "rate": "0.4338", "multiplier": 1, "rate_per_unit": "0.4338"},{"date": "2023-11-15", "currency": "THB", "rate": "0.1290", "multiplier": 1, "rate_per_unit": "0.1290"},{"date": "2023-11-15", "currency": "TRY", "rate": "0.1596", "multiplier": 1, "rate_per_unit": "0.1596"},{"date": "2023-11-15", "currency": "UAH", "rate": "0.1264", "multiplier": 1, "rate_per_unit": "0.1264"},{"date": "2023-11-15", "currency": "XAU", "rate": "290.3827", "multiplier": 1, "rate_per_unit": "290.3827"},{"date": "2023-11-15", "currency": "XDR", "rate": "6.0699", "multiplier": 1, "rate_per_unit": "6.0699"},{"date": "2023-11-15", "currency": "ZAR", "rate": "0.2522", "multiplier": 1, "rate_per_unit": "0.2522"},{"date": "2023-11-16", "currency": "EUR", "rate": "4.9704", "multiplier": 1, "rate_per_unit": "4.9704"},{"date": "2023-11-16", "currency": "USD", "rate": "4.5823", "multiplier": 1, "rate_per_unit": "4.5823"},{"date": "2023-11-16", "currency": "GBP", "rate": "5.6837", "multiplier": 1, "rate_per_unit": "5.6837"},{"date": "2023-11-16", "currency": "CHF", "rate": "5.1557", "multiplier": 1, "rate_per_unit": "5.1557"},{"date": "2023-11-16", "currency": "AED", "rate": "1.2476", "multiplier": 1, "rate_per_unit": "1.2476"},{"date": "2023-11-16", "currency": "AUD", "rate": "2.9746", "multiplier": 1, "rate_per_unit": "2.9746"},{"date": "2023-11-16", "currency": "BGN", "rate": "2.5413", "multiplier": 1, "rate_per_unit": "2.5413"},{"date": "2023-11-16", "currency": "BRL", "rate": "0.9424", "multiplier": 1, "rate_per_unit": "0.9424"},{"date": "2023-11-16", "currency": "CAD", "rate": "3.3441", "multiplier": 1, "rate_per_unit": "3.3441"},{"date": "2023-11-16", "currency": "CNY", "rate": "0.6321", "multiplier": 1, "rate_per_unit": "0.6321"},{"date": "2023-11-16", "currency": "CZK", "rate": "0.2032", "multiplier": 1, "rate_per_unit": "0.2032"},{"date": "2023-11-16", "currency": "DKK", "rate": "0.6664", "multiplier": 1, "rate_per_unit": "0.6664"},{"date": "2023-11-16", "currency": "EGP", "rate": "0.1483", "multiplier": 1, "rate_per_unit": "0.1483"},{"date": "2023-11-16", "currency": "HUF", "rate": "1.3209", "multiplier": 100, "rate_per_unit": "0.013209"},{"date": "2023-11-16", "currency": "INR", "rate": "0.0551", "multiplier": 1, "rate_per_unit": "0.0551"},{"date": "2023-11-16", "currency": "JPY", "rate": "3.0297", "multiplier": 100, "rate_per_unit": "0.030297"},{"date": "2023-11-16", "currency": "KRW", "rate": "0.3546", "multiplier": 100, "rate_per_unit": "0.003546"},{"date": "2023-11-16", "currency": "MDL", "rate": "0.2547", "multiplier": 1, "rate_per_unit": "0.2547"},{"date": "2023-11-16", "currency": "MXN", "rate": "0.2653", "multiplier": 1, "rate_per_unit": "0.2653"},{"date": "2023-11-16", "currency": "NOK", "rate": "0.4234", "multiplier": 1, "rate_per_unit": "0.4234"},{"date": "2023-11-16", "currency": "NZD", "rate": "2.7472", "multiplier": 1, "rate_per_unit": "2.7472"},{"date": "2023-11-16", "currency": "PLN", "rate": "1.1334", "multiplier": 1, "rate_per_unit": "1.1334"},{"date": "2023-11-16", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2023-11-16", "currency": "RUB", "rate": "0.0515", "multiplier": 1, "rate_per_unit": "0.0515"},{"date": "2023-11-16", "currency": "SEK", "rate": "0.4335", "multiplier": 1, "rate_per_unit": "0.4335"},{"date": "2023-11-16", "currency": "THB", "rate": "0.1292", "multiplier": 1, "rate_per_unit": "0.1292"},{"date": "2023-11-16", "currency": "TRY", "rate": "0.1599", "multiplier": 1, "rate_per_unit": "0.1599"},{"date": "2023-11-16", "currency": "UAH", "rate": "0.1263", "multiplier": 1, "rate_per_unit": "0.1263"},{"date": "2023-11-16", "currency": "XAU", "rate": "289.5645", "multiplier": 1, "rate_per_unit": "289.5645"},{"date": "2023-11-16", "currency": "XDR", "rate": "6.0691", "multiplier": 1, "rate_per_unit": "6.0691"},{"date": "2023-11-16", "currency": "ZAR", "rate": "0.2514", "multiplier": 1, "rate_per_unit": "0.2514"},{"date": "2023-11-17", "currency": "EUR", "rate": "4.9711", "multiplier": 1, "rate_per_unit": "4.9711"},{"date": "2023-11-17", "currency": "USD", "rate": "4.5751", "multiplier": 1, "rate_per_unit": "4.5751"},{"date": "2023-11-17", "currency": "GBP", "rate": "5.6865", "multiplier": 1, "rate_per_unit": "5.6865"},{"date": "2023-11-17", "currency": "CHF", "rate": "5.1573", "multiplier": 1, "rate_per_unit": "5.1573"},{"date": "2023-11-17", "currency": "AED", "rate": "1.2456", "multiplier": 1, "rate_per_unit": "1.2456"},{"date": "2023-11-17", "currency": "AUD", "rate": "2.9772", "multiplier": 1, "rate_per_unit": "2.9772"},{"date": "2023-11-17", "currency": "BGN", "rate": "2.5417", "multiplier": 1, "rate_per_unit": "2.5417"},{"date": "2023-11-17", "currency": "BRL", "rate": "0.9407", "multiplier": 1, "rate_per_unit": "0.9407"},{"date": "2023-11-17", "currency": "CAD", "rate": "3.3340", "multiplier": 1, "rate_per_unit": "3.3340"},{"date": "2023-11-17", "currency": "CNY", "rate": "0.6348", "multiplier": 1, "rate_per_unit": "0.6348"},{"date": "2023-11-17", "currency": "CZK", "rate": "0.2034", "multiplier": 1, "rate_per_unit": "0.2034"},{"date": "2023-11-17", "currency": "DKK", "rate": "0.6665", "multiplier": 1, "rate_per_unit": "0.6665"},{"date": "2023-11-17", "currency": "EGP", "rate": "0.1479", "multiplier": 1, "rate_per_unit": "0.1479"},{"date": "2023-11-17", "currency": "HUF", "rate": "1.3180", "multiplier": 100, "rate_per_unit": "0.01318"},{"date": "2023-11-17", "currency": "INR", "rate": "0.0550", "multiplier": 1, "rate_per_unit": "0.0550"},{"date": "2023-11-17", "currency": "JPY", "rate": "3.0623", "multiplier": 100, "rate_per_unit": "0.030623"},{"date": "2023-11-17", "currency": "KRW", "rate": "0.3543", "multiplier": 100, "rate_per_unit": "0.003543"},{"date": "2023-11-17", "currency": "MDL", "rate": "0.2559", "multiplier": 1, "rate_per_unit": "0.2559"},{"date": "2023-11-17", "currency": "MXN", "rate": "0.2662", "multiplier": 1, "rate_per_unit": "0.2662"},{"date": "2023-11-17", "currency": "NOK", "rate": "0.4205", "multiplier": 1, "rate_per_unit": "0.4205"},{"date": "2023-11-17", "currency": "NZD", "rate": "2.7415", "multiplier": 1, "rate_per_unit": "2.7415"},{"date": "2023-11-17", "currency": "PLN", "rate": "1.1342", "multiplier": 1, "rate_per_unit": "1.1342"},{"date": "2023-11-17", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2023-11-17", "currency": "RUB", "rate": "0.0514", "multiplier": 1, "rate_per_unit": "0.0514"},{"date": "2023-11-17", "currency": "SEK", "rate": "0.4338", "multiplier": 1, "rate_per_unit": "0.4338"},{"date": "2023-11-17", "currency": "THB", "rate": "0.1306", "multiplier": 1, "rate_per_unit": "0.1306"},{"date": "2023-11-17", "currency": "TRY", "rate": "0.1597", "multiplier": 1, "rate_per_unit": "0.1597"},{"date": "2023-11-17", "currency": "UAH", "rate": "0.1267", "multiplier": 1, "rate_per_unit": "0.1267"},{"date": "2023-11-17", "currency": "XAU", "rate": "292.9384", "multiplier": 1, "rate_per_unit": "292.9384"},{"date": "2023-11-17", "currency": "XDR", "rate": "6.0728", "multiplier": 1, "rate_per_unit": "6.0728"},{"date": "2023-11-17", "currency": "ZAR", "rate": "0.2505", "multiplier": 1, "rate_per_unit": "0.2505"},{"date": "2023-11-20", "currency": "EUR", "rate": "4.9709", "multiplier": 1, "rate_per_unit": "4.9709"},{"date": "2023-11-20", "currency": "USD", "rate": "4.5496", "multiplier": 1, "rate_per_unit": "4.5496"},{"date": "2023-11-20", "currency": "GBP", "rate": "5.6749", "multiplier": 1, "rate_per_unit": "5.6749"},{"date": "2023-11-20", "currency": "CHF", "rate": "5.1493", "multiplier": 1, "rate_per_unit": "5.1493"},{"date": "2023-11-20", "currency": "AED", "rate": "1.2387", "multiplier": 1, "rate_per_unit": "1.2387"},{"date": "2023-11-20", "currency": "AUD", "rate": "2.9826", "multiplier": 1, "rate_per_unit": "2.9826"},{"date": "2023-11-20", "currency": "BGN", "rate": "2.5416", "multiplier": 1, "rate_per_unit": "2.5416"},{"date": "2023-11-20", "currency": "BRL", "rate": "0.9273", "multiplier": 1, "rate_per_unit": "0.9273"},{"date": "2023-11-20", "currency": "CAD", "rate": "3.3189", "multiplier": 1, "rate_per_unit": "3.3189"},{"date": "2023-11-20", "currency": "CNY", "rate": "0.6348", "multiplier": 1, "rate_per_unit": "0.6348"},{"date": "2023-11-20", "currency": "CZK", "rate": "0.2028", "multiplier": 1, "rate_per_unit": "0.2028"},{"date": "2023-11-20", "currency": "DKK", "rate": "0.6667", "multiplier": 1, "rate_per_unit": "0.6667"},{"date": "2023-11-20", "currency": "EGP", "rate": "0.1472", "multiplier": 1, "rate_per_unit": "0.1472"},{"date": "2023-11-20", "currency": "HUF", "rate": "1.3109", "multiplier": 100, "rate_per_unit": "0.013109"},{"date": "2023-11-20", "currency": "INR", "rate": "0.0546", "multiplier": 1, "rate_per_unit": "0.0546"},{"date": "2023-11-20", "currency": "JPY", "rate": "3.0672", "multiplier": 100, "rate_per_unit": "0.030672"},{"date": "2023-11-20", "currency": "KRW", "rate": "0.3522", "multiplier": 100, "rate_per_unit": "0.003522"},{"date": "2023-11-20", "currency": "MDL", "rate": "0.2562", "multiplier": 1, "rate_per_unit": "0.2562"},{"date": "2023-11-20", "currency": "MXN", "rate": "0.2649", "multiplier": 1, "rate_per_unit": "0.2649"},{"date": "2023-11-20", "currency": "NOK", "rate": "0.4231", "multiplier": 1, "rate_per_unit": "0.4231"},{"date": "2023-11-20", "currency": "NZD", "rate": "2.7437", "multiplier": 1, "rate_per_unit": "2.7437"},{"date": "2023-11-20", "currency": "PLN", "rate": "1.1380", "multiplier": 1, "rate_per_unit": "1.1380"},{"date": "2023-11-20", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2023-11-20", "currency": "RUB", "rate": "0.0513", "multiplier": 1, "rate_per_unit": "0.0513"},{"date": "2023-11-20", "currency": "SEK", "rate": "0.4344", "multiplier": 1, "rate_per_unit": "0.4344"},{"date": "2023-11-20", "currency": "THB", "rate": "0.1294", "multiplier": 1, "rate_per_unit": "0.1294"},{"date": "2023-11-20", "currency": "TRY", "rate": "0.1581", "multiplier": 1, "rate_per_unit": "0.1581"},{"date": "2023-11-20", "currency": "UAH", "rate": "0.1262", "multiplier": 1, "rate_per_unit": "0.1262"},{"date": "2023-11-20", "currency": "XAU", "rate": "288.9927", "multiplier": 1, "rate_per_unit": "288.9927"},{"date": "2023-11-20", "currency": "XDR", "rate": "6.0577", "multiplier": 1, "rate_per_unit": "6.0577"},{"date": "2023-11-20", "currency": "ZAR", "rate": "0.2471", "multiplier": 1, "rate_per_unit": "0.2471"},{"date": "2023-11-21", "currency": "EUR", "rate": "4.9706", "multiplier": 1, "rate_per_unit": "4.9706"},{"date": "2023-11-21", "currency": "USD", "rate": "4.5402", "multiplier": 1, "rate_per_unit": "4.5402"},{"date": "2023-11-21", "currency": "GBP", "rate": "5.6963", "multiplier": 1, "rate_per_unit": "5.6963"},{"date": "2023-11-21", "currency": "CHF", "rate": "5.1384", "multiplier": 1, "rate_per_unit": "5.1384"},{"date": "2023-11-21", "currency": "AED", "rate": "1.2362", "multiplier": 1, "rate_per_unit": "1.2362"},{"date": "2023-11-21", "currency": "AUD", "rate": "2.9835", "multiplier": 1, "rate_per_unit": "2.9835"},{"date": "2023-11-21", "currency": "BGN", "rate": "2.5414", "multiplier": 1, "rate_per_unit": "2.5414"},{"date": "2023-11-21", "currency": "BRL", "rate": "0.9352", "multiplier": 1, "rate_per_unit": "0.9352"},{"date": "2023-11-21", "currency": "CAD", "rate": "3.3125", "multiplier": 1, "rate_per_unit": "3.3125"},{"date": "2023-11-21", "currency": "CNY", "rate": "0.6362", "multiplier": 1, "rate_per_unit": "0.6362"},{"date": "2023-11-21", "currency": "CZK", "rate": "0.2028", "multiplier": 1, "rate_per_unit": "0.2028"},{"date": "2023-11-21", "currency": "DKK", "rate": "0.6666", "multiplier": 1, "rate_per_unit": "0.6666"},{"date": "2023-11-21", "currency": "EGP", "rate": "0.1469", "multiplier": 1, "rate_per_unit": "0.1469"},{"date": "2023-11-21", "currency": "HUF", "rate": "1.3075", "multiplier": 100, "rate_per_unit": "0.013075"},{"date": "2023-11-21", "currency": "INR", "rate": "0.0545", "multiplier": 1, "rate_per_unit": "0.0545"},{"date": "2023-11-21", "currency": "JPY", "rate": "3.0770", "multiplier": 100, "rate_per_unit": "0.03077"},{"date": "2023-11-21", "currency": "KRW", "rate": "0.3513", "multiplier": 100, "rate_per_unit": "0.003513"},{"date": "2023-11-21", "currency": "MDL", "rate": "0.2549", "multiplier": 1, "rate_per_unit": "0.2549"},{"date": "2023-11-21", "currency": "MXN", "rate": "0.2656", "multiplier": 1, "rate_per_unit": "0.2656"},{"date": "2023-11-21", "currency": "NOK", "rate": "0.4262", "multiplier": 1, "rate_per_unit": "0.4262"},{"date": "2023-11-21", "currency": "NZD", "rate": "2.7549", "multiplier": 1, "rate_per_unit": "2.7549"},{"date": "2023-11-21", "currency": "PLN", "rate": "1.1407", "multiplier": 1, "rate_per_unit": "1.1407"},{"date": "2023-11-21", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2023-11-21", "currency": "RUB", "rate": "0.0515", "multiplier": 1, "rate_per_unit": "0.0515"},{"date": "2023-11-21", "currency": "SEK", "rate": "0.4357", "multiplier": 1, "rate_per_unit": "0.4357"},{"date": "2023-11-21", "currency": "THB", "rate": "0.1290", "multiplier": 1, "rate_per_unit": "0.1290"},{"date": "2023-11-21", "currency": "TRY", "rate": "0.1574", "multiplier": 1, "rate_per_unit": "0.1574"},{"date": "2023-11-21", "currency": "UAH", "rate": "0.1258", "multiplier": 1, "rate_per_unit": "0.1258"},{"date": "2023-11-21", "currency": "XAU", "rate": "290.3856", "multiplier": 1, "rate_per_unit": "290.3856"},{"date": "2023-11-21", "currency": "XDR", "rate": "6.0568", "multiplier": 1, "rate_per_unit": "6.0568"},{"date": "2023-11-21", "currency": "ZAR", "rate": "0.2471", "multiplier": 1, "rate_per_unit": "0.2471"},{"date": "2023-11-22", "currency": "EUR", "rate": "4.9707", "multiplier": 1, "rate_per_unit": "4.9707"},{"date": "2023-11-22", "currency": "USD", "rate": "4.5603", "multiplier": 1, "rate_per_unit": "4.5603"},{"date": "2023-11-22", "currency": "GBP", "rate": "5.7108", "multiplier": 1, "rate_per_unit": "5.7108"},{"date": "2023-11-22", "currency": "CHF", "rate": "5.1563", "multiplier": 1, "rate_per_unit": "5.1563"},{"date": "2023-11-22", "currency": "AED", "rate": "1.2417", "multiplier": 1, "rate_per_unit": "1.2417"},{"date": "2023-11-22", "currency": "AUD", "rate": "2.9903", "multiplier": 1, "rate_per_unit": "2.9903"},{"date": "2023-11-22", "currency": "BGN", "rate": "2.5415", "multiplier": 1, "rate_per_unit": "2.5415"},{"date": "2023-11-22", "currency": "BRL", "rate": "0.9305", "multiplier": 1, "rate_per_unit": "0.9305"},{"date": "2023-11-22", "currency": "CAD", "rate": "3.3268", "multiplier": 1, "rate_per_unit": "3.3268"},{"date": "2023-11-22", "currency": "CNY", "rate": "0.6376", "multiplier": 1, "rate_per_unit": "0.6376"},{"date": "2023-11-22", "currency": "CZK", "rate": "0.2029", "multiplier": 1, "rate_per_unit": "0.2029"},{"date": "2023-11-22", "currency": "DKK", "rate": "0.6668", "multiplier": 1, "rate_per_unit": "0.6668"},{"date": "2023-11-22", "currency": "EGP", "rate": "0.1476", "multiplier": 1, "rate_per_unit": "0.1476"},{"date": "2023-11-22", "currency": "HUF", "rate": "1.3057", "multiplier": 100, "rate_per_unit": "0.013057"},{"date": "2023-11-22", "currency": "INR", "rate": "0.0547", "multiplier": 1, "rate_per_unit": "0.0547"},{"date": "2023-11-22", "currency": "JPY", "rate": "3.0595", "multiplier": 100, "rate_per_unit": "0.030595"},{"date": "2023-11-22", "currency": "KRW", "rate": "0.3501", "multiplier": 100, "rate_per_unit": "0.003501"},{"date": "2023-11-22", "currency": "MDL", "rate": "0.2552", "multiplier": 1, "rate_per_unit": "0.2552"},{"date": "2023-11-22", "currency": "MXN", "rate": "0.2653", "multiplier": 1, "rate_per_unit": "0.2653"},{"date": "2023-11-22", "currency": "NOK", "rate": "0.4257", "multiplier": 1, "rate_per_unit": "0.4257"},{"date": "2023-11-22", "currency": "NZD", "rate": "2.7512", "multiplier": 1, "rate_per_unit": "2.7512"},{"date": "2023-11-22", "currency": "PLN", "rate": "1.1361", "multiplier": 1, "rate_per_unit": "1.1361"},{"date": "2023-11-22", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2023-11-22", "currency": "RUB", "rate": "0.0517", "multiplier": 1, "rate_per_unit": "0.0517"},{"date": "2023-11-22", "currency": "SEK", "rate": "0.4361", "multiplier": 1, "rate_per_unit": "0.4361"},{"date": "2023-11-22", "currency": "THB", "rate": "0.1295", "multiplier": 1, "rate_per_unit": "0.1295"},{"date": "2023-11-22", "currency": "TRY", "rate": "0.1584", "multiplier": 1, "rate_per_unit": "0.1584"},{"date": "2023-11-22", "currency": "UAH", "rate": "0.1265", "multiplier": 1, "rate_per_unit": "0.1265"},{"date": "2023-11-22", "currency": "XAU", "rate": "293.2832", "multiplier": 1, "rate_per_unit": "293.2832"},{"date": "2023-11-22", "currency": "XDR", "rate": "6.0688", "multiplier": 1, "rate_per_unit": "6.0688"},{"date": "2023-11-22", "currency": "ZAR", "rate": "0.2438", "multiplier": 1, "rate_per_unit": "0.2438"},{"date": "2023-11-23", "currency": "EUR", "rate": "4.9710", "multiplier": 1, "rate_per_unit": "4.9710"},{"date": "2023-11-23", "currency": "USD", "rate": "4.5522", "multiplier": 1, "rate_per_unit": "4.5522"},{"date": "2023-11-23", "currency": "GBP", "rate": "5.7135", "multiplier": 1, "rate_per_unit": "5.7135"},{"date": "2023-11-23", "currency": "CHF", "rate": "5.1572", "multiplier": 1, "rate_per_unit": "5.1572"},{"date": "2023-11-23", "currency": "AED", "rate": "1.2395", "multiplier": 1, "rate_per_unit": "1.2395"},{"date": "2023-11-23", "currency": "AUD", "rate": "2.9868", "multiplier": 1, "rate_per_unit": "2.9868"},{"date": "2023-11-23", "currency": "BGN", "rate": "2.5416", "multiplier": 1, "rate_per_unit": "2.5416"},{"date": "2023-11-23", "currency": "BRL", "rate": "0.9277", "multiplier": 1, "rate_per_unit": "0.9277"},{"date": "2023-11-23", "currency": "CAD", "rate": "3.3262", "multiplier": 1, "rate_per_unit": "3.3262"},{"date": "2023-11-23", "currency": "CNY", "rate": "0.6374", "multiplier": 1, "rate_per_unit": "0.6374"},{"date": "2023-11-23", "currency": "CZK", "rate": "0.2039", "multiplier": 1, "rate_per_unit": "0.2039"},{"date": "2023-11-23", "currency": "DKK", "rate": "0.6667", "multiplier": 1, "rate_per_unit": "0.6667"},{"date": "2023-11-23", "currency": "EGP", "rate": "0.1471", "multiplier": 1, "rate_per_unit": "0.1471"},{"date": "2023-11-23", "currency": "HUF", "rate": "1.3090", "multiplier": 100, "rate_per_unit": "0.01309"},{"date": "2023-11-23", "currency": "INR", "rate": "0.0546", "multiplier": 1, "rate_per_unit": "0.0546"},{"date": "2023-11-23", "currency": "JPY", "rate": "3.0498", "multiplier": 100, "rate_per_unit": "0.030498"},{"date": "2023-11-23", "currency": "KRW", "rate": "0.3501", "multiplier": 100, "rate_per_unit": "0.003501"},{"date": "2023-11-23", "currency": "MDL", "rate": "0.2564", "multiplier": 1, "rate_per_unit": "0.2564"},{"date": "2023-11-23", "currency": "MXN", "rate": "0.2649", "multiplier": 1, "rate_per_unit": "0.2649"},{"date": "2023-11-23", "currency": "NOK", "rate": "0.4244", "multiplier": 1, "rate_per_unit": "0.4244"},{"date": "2023-11-23", "currency": "NZD", "rate": "2.7518", "multiplier": 1, "rate_per_unit": "2.7518"},{"date": "2023-11-23", "currency": "PLN", "rate": "1.1388", "multiplier": 1, "rate_per_unit": "1.1388"},{"date": "2023-11-23", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2023-11-23", "currency": "RUB", "rate": "0.0515", "multiplier": 1, "rate_per_unit": "0.0515"},{"date": "2023-11-23", "currency": "SEK", "rate": "0.4346", "multiplier": 1, "rate_per_unit": "0.4346"},{"date": "2023-11-23", "currency": "THB", "rate": "0.1290", "multiplier": 1, "rate_per_unit": "0.1290"},{"date": "2023-11-23", "currency": "TRY", "rate": "0.1579", "multiplier": 1, "rate_per_unit": "0.1579"},{"date": "2023-11-23", "currency": "UAH", "rate": "0.1264", "multiplier": 1, "rate_per_unit": "0.1264"},{"date": "2023-11-23", "currency": "XAU", "rate": "291.6931", "multiplier": 1, "rate_per_unit": "291.6931"},{"date": "2023-11-23", "currency": "XDR", "rate": "6.0629", "multiplier": 1, "rate_per_unit": "6.0629"},{"date": "2023-11-23", "currency": "ZAR", "rate": "0.2427", "multiplier": 1, "rate_per_unit": "0.2427"},{"date": "2023-11-24", "currency": "EUR", "rate": "4.9703", "multiplier": 1, "rate_per_unit": "4.9703"},{"date": "2023-11-24", "currency": "USD", "rate": "4.5559", "multiplier": 1, "rate_per_unit": "4.5559"},{"date": "2023-11-24", "currency": "GBP", "rate": "5.7252", "multiplier": 1, "rate_per_unit": "5.7252"},{"date": "2023-11-24", "currency": "CHF", "rate": "5.1562", "multiplier": 1, "rate_per_unit": "5.1562"},{"date": "2023-11-24", "currency": "AED", "rate": "1.2405", "multiplier": 1, "rate_per_unit": "1.2405"},{"date": "2023-11-24", "currency": "AUD", "rate": "2.9933", "multiplier": 1, "rate_per_unit": "2.9933"},{"date": "2023-11-24", "currency": "BGN", "rate": "2.5412", "multiplier": 1, "rate_per_unit": "2.5412"},{"date": "2023-11-24", "currency": "BRL", "rate": "0.9289", "multiplier": 1, "rate_per_unit": "0.9289"},{"date": "2023-11-24", "currency": "CAD", "rate": "3.3283", "multiplier": 1, "rate_per_unit": "3.3283"},{"date": "2023-11-24", "currency": "CNY", "rate": "0.6369", "multiplier": 1, "rate_per_unit": "0.6369"},{"date": "2023-11-24", "currency": "CZK", "rate": "0.2037", "multiplier": 1, "rate_per_unit": "0.2037"},{"date": "2023-11-24", "currency": "DKK", "rate": "0.6666", "multiplier": 1, "rate_per_unit": "0.6666"},{"date": "2023-11-24", "currency": "EGP", "rate": "0.1474", "multiplier": 1, "rate_per_unit": "0.1474"},{"date": "2023-11-24", "currency": "HUF", "rate": "1.3082", "multiplier": 100, "rate_per_unit": "0.013082"},{"date": "2023-11-24", "currency": "INR", "rate": "0.0547", "multiplier": 1, "rate_per_unit": "0.0547"},{"date": "2023-11-24", "currency": "JPY", "rate": "3.0467", "multiplier": 100, "rate_per_unit": "0.030467"},{"date": "2023-11-24", "currency": "KRW", "rate": "0.3488", "multiplier": 100, "rate_per_unit": "0.003488"},{"date": "2023-11-24", "currency": "MDL", "rate": "0.2560", "multiplier": 1, "rate_per_unit": "0.2560"},{"date": "2023-11-24", "currency": "MXN", "rate": "0.2657", "multiplier": 1, "rate_per_unit": "0.2657"},{"date": "2023-11-24", "currency": "NOK", "rate": "0.4236", "multiplier": 1, "rate_per_unit": "0.4236"},{"date": "2023-11-24", "currency": "NZD", "rate": "2.7627", "multiplier": 1, "rate_per_unit": "2.7627"},{"date": "2023-11-24", "currency": "PLN", "rate": "1.1365", "multiplier": 1, "rate_per_unit": "1.1365"},{"date": "2023-11-24", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2023-11-24", "currency": "RUB", "rate": "0.0512", "multiplier": 1, "rate_per_unit": "0.0512"},{"date": "2023-11-24", "currency": "SEK", "rate": "0.4346", "multiplier": 1, "rate_per_unit": "0.4346"},{"date": "2023-11-24", "currency": "THB", "rate": "0.1285", "multiplier": 1, "rate_per_unit": "0.1285"},{"date": "2023-11-24", "currency": "TRY", "rate": "0.1576", "multiplier": 1, "rate_per_unit": "0.1576"},{"date": "2023-11-24", "currency": "UAH", "rate": "0.1262", "multiplier": 1, "rate_per_unit": "0.1262"},{"date": "2023-11-24", "currency": "XAU", "rate": "292.3096", "multiplier": 1, "rate_per_unit": "292.3096"},{"date": "2023-11-24", "currency": "XDR", "rate": "6.0647", "multiplier": 1, "rate_per_unit": "6.0647"},{"date": "2023-11-24", "currency": "ZAR", "rate": "0.2412", "multiplier": 1, "rate_per_unit": "0.2412"},{"date": "2023-11-27", "currency": "EUR", "rate": "4.9702", "multiplier": 1, "rate_per_unit": "4.9702"},{"date": "2023-11-27", "currency": "USD", "rate": "4.5369", "multiplier": 1, "rate_per_unit": "4.5369"},{"date": "2023-11-27", "currency": "GBP", "rate": "5.7250", "multiplier": 1, "rate_per_unit": "5.7250"},{"date": "2023-11-27", "currency": "CHF", "rate": "5.1561", "multiplier": 1, "rate_per_unit": "5.1561"},{"date": "2023-11-27", "currency": "AED", "rate": "1.2354", "multiplier": 1, "rate_per_unit": "1.2354"},{"date": "2023-11-27", "currency": "AUD", "rate": "2.9956", "multiplier": 1, "rate_per_unit": "2.9956"},{"date": "2023-11-27", "currency": "BGN", "rate": "2.5412", "multiplier": 1, "rate_per_unit": "2.5412"},{"date": "2023-11-27", "currency": "BRL", "rate": "0.9252", "multiplier": 1, "rate_per_unit": "0.9252"},{"date": "2023-11-27", "currency": "CAD", "rate": "3.3251", "multiplier": 1, "rate_per_unit": "3.3251"},{"date": "2023-11-27", "currency": "CNY", "rate": "0.6341", "multiplier": 1, "rate_per_unit": "0.6341"},{"date": "2023-11-27", "currency": "CZK", "rate": "0.2039", "multiplier": 1, "rate_per_unit": "0.2039"},{"date": "2023-11-27", "currency": "DKK", "rate": "0.6667", "multiplier": 1, "rate_per_unit": "0.6667"},{"date": "2023-11-27", "currency": "EGP", "rate": "0.1466", "multiplier": 1, "rate_per_unit": "0.1466"},{"date": "2023-11-27", "currency": "HUF", "rate": "1.3080", "multiplier": 100, "rate_per_unit": "0.01308"},{"date": "2023-11-27", "currency": "INR", "rate": "0.0544", "multiplier": 1, "rate_per_unit": "0.0544"},{"date": "2023-11-27", "currency": "JPY", "rate": "3.0446", "multiplier": 100, "rate_per_unit": "0.030446"},{"date": "2023-11-27", "currency": "KRW", "rate": "0.3485", "multiplier": 100, "rate_per_unit": "0.003485"},{"date": "2023-11-27", "currency": "MDL", "rate": "0.2554", "multiplier": 1, "rate_per_unit": "0.2554"},{"date": "2023-11-27", "currency": "MXN", "rate": "0.2658", "multiplier": 1, "rate_per_unit": "0.2658"},{"date": "2023-11-27", "currency": "NOK", "rate": "0.4243", "multiplier": 1, "rate_per_unit": "0.4243"},{"date": "2023-11-27", "currency": "NZD", "rate": "2.7640", "multiplier": 1, "rate_per_unit": "2.7640"},{"date": "2023-11-27", "currency": "PLN", "rate": "1.1414", "multiplier": 1, "rate_per_unit": "1.1414"},{"date": "2023-11-27", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2023-11-27", "currency": "RUB", "rate": "0.0510", "multiplier": 1, "rate_per_unit": "0.0510"},{"date": "2023-11-27", "currency": "SEK", "rate": "0.4355", "multiplier": 1, "rate_per_unit": "0.4355"},{"date": "2023-11-27", "currency": "THB", "rate": "0.1293", "multiplier": 1, "rate_per_unit": "0.1293"},{"date": "2023-11-27", "currency": "TRY", "rate": "0.1569", "multiplier": 1, "rate_per_unit": "0.1569"},{"date": "2023-11-27", "currency": "UAH", "rate": "0.1251", "multiplier": 1, "rate_per_unit": "0.1251"},{"date": "2023-11-27", "currency": "XAU", "rate": "293.8593", "multiplier": 1, "rate_per_unit": "293.8593"},{"date": "2023-11-27", "currency": "XDR", "rate": "6.0504", "multiplier": 1, "rate_per_unit": "6.0504"},{"date": "2023-11-27", "currency": "ZAR", "rate": "0.2431", "multiplier": 1, "rate_per_unit": "0.2431"},{"date": "2023-11-28", "currency": "EUR", "rate": "4.9725", "multiplier": 1, "rate_per_unit": "4.9725"},{"date": "2023-11-28", "currency": "USD", "rate": "4.5419", "multiplier": 1, "rate_per_unit": "4.5419"},{"date": "2023-11-28", "currency": "GBP", "rate": "5.7376", "multiplier": 1, "rate_per_unit": "5.7376"},{"date": "2023-11-28", "currency": "CHF", "rate": "5.1534", "multiplier": 1, "rate_per_unit": "5.1534"},{"date": "2023-11-28", "currency": "AED", "rate": "1.2367", "multiplier": 1, "rate_per_unit": "1.2367"},{"date": "2023-11-28", "currency": "AUD", "rate": "3.0036", "multiplier": 1, "rate_per_unit": "3.0036"},{"date": "2023-11-28", "currency": "BGN", "rate": "2.5424", "multiplier": 1, "rate_per_unit": "2.5424"},{"date": "2023-11-28", "currency": "BRL", "rate": "0.9275", "multiplier": 1, "rate_per_unit": "0.9275"},{"date": "2023-11-28", "currency": "CAD", "rate": "3.3433", "multiplier": 1, "rate_per_unit": "3.3433"},{"date": "2023-11-28", "currency": "CNY", "rate": "0.6349", "multiplier": 1, "rate_per_unit": "0.6349"},{"date": "2023-11-28", "currency": "CZK", "rate": "0.2044", "multiplier": 1, "rate_per_unit": "0.2044"},{"date": "2023-11-28", "currency": "DKK", "rate": "0.6669", "multiplier": 1, "rate_per_unit": "0.6669"},{"date": "2023-11-28", "currency": "EGP", "rate": "0.1468", "multiplier": 1, "rate_per_unit": "0.1468"},{"date": "2023-11-28", "currency": "HUF", "rate": "1.3086", "multiplier": 100, "rate_per_unit": "0.013086"},{"date": "2023-11-28", "currency": "INR", "rate": "0.0545", "multiplier": 1, "rate_per_unit": "0.0545"},{"date": "2023-11-28", "currency": "JPY", "rate": "3.0556", "multiplier": 100, "rate_per_unit": "0.030556"},{"date": "2023-11-28", "currency": "KRW", "rate": "0.3505", "multiplier": 100, "rate_per_unit": "0.003505"},{"date": "2023-11-28", "currency": "MDL", "rate": "0.2544", "multiplier": 1, "rate_per_unit": "0.2544"},{"date": "2023-11-28", "currency": "MXN", "rate": "0.2648", "multiplier": 1, "rate_per_unit": "0.2648"},{"date": "2023-11-28", "currency": "NOK", "rate": "0.4260", "multiplier": 1, "rate_per_unit": "0.4260"},{"date": "2023-11-28", "currency": "NZD", "rate": "2.7660", "multiplier": 1, "rate_per_unit": "2.7660"},{"date": "2023-11-28", "currency": "PLN", "rate": "1.1431", "multiplier": 1, "rate_per_unit": "1.1431"},{"date": "2023-11-28", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2023-11-28", "currency": "RUB", "rate": "0.0511", "multiplier": 1, "rate_per_unit": "0.0511"},{"date": "2023-11-28", "currency": "SEK", "rate": "0.4353", "multiplier": 1, "rate_per_unit": "0.4353"},{"date": "2023-11-28", "currency": "THB", "rate": "0.1300", "multiplier": 1, "rate_per_unit": "0.1300"},{"date": "2023-11-28", "currency": "TRY", "rate": "0.1569", "multiplier": 1, "rate_per_unit": "0.1569"},{"date": "2023-11-28", "currency": "UAH", "rate": "0.1249", "multiplier": 1, "rate_per_unit": "0.1249"},{"date": "2023-11-28", "currency": "XAU", "rate": "294.1024", "multiplier": 1, "rate_per_unit": "294.1024"},{"date": "2023-11-28", "currency": "XDR", "rate": "6.0576", "multiplier": 1, "rate_per_unit": "6.0576"},{"date": "2023-11-28", "currency": "ZAR", "rate": "0.2423", "multiplier": 1, "rate_per_unit": "0.2423"},{"date": "2023-11-29", "currency": "EUR", "rate": "4.9726", "multiplier": 1, "rate_per_unit": "4.9726"},{"date": "2023-11-29", "currency": "USD", "rate": "4.5313", "multiplier": 1, "rate_per_unit": "4.5313"},{"date": "2023-11-29", "currency": "GBP", "rate": "5.7463", "multiplier": 1, "rate_per_unit": "5.7463"},{"date": "2023-11-29", "currency": "CHF", "rate": "5.1634", "multiplier": 1, "rate_per_unit": "5.1634"},{"date": "2023-11-29", "currency": "AED", "rate": "1.2339", "multiplier": 1, "rate_per_unit": "1.2339"},{"date": "2023-11-29", "currency": "AUD", "rate": "3.0003", "multiplier": 1, "rate_per_unit": "3.0003"},{"date": "2023-11-29", "currency": "BGN", "rate": "2.5424", "multiplier": 1, "rate_per_unit": "2.5424"},{"date": "2023-11-29", "currency": "BRL", "rate": "0.9302", "multiplier": 1, "rate_per_unit": "0.9302"},{"date": "2023-11-29", "currency": "CAD", "rate": "3.3338", "multiplier": 1, "rate_per_unit": "3.3338"},{"date": "2023-11-29", "currency": "CNY", "rate": "0.6357", "multiplier": 1, "rate_per_unit": "0.6357"},{"date": "2023-11-29", "currency": "CZK", "rate": "0.2047", "multiplier": 1, "rate_per_unit": "0.2047"},{"date": "2023-11-29", "currency": "DKK", "rate": "0.6669", "multiplier": 1, "rate_per_unit": "0.6669"},{"date": "2023-11-29", "currency": "EGP", "rate": "0.1466", "multiplier": 1, "rate_per_unit": "0.1466"},{"date": "2023-11-29", "currency": "HUF", "rate": "1.3150", "multiplier": 100, "rate_per_unit": "0.01315"},{"date": "2023-11-29", "currency": "INR", "rate": "0.0544", "multiplier": 1, "rate_per_unit": "0.0544"},{"date": "2023-11-29", "currency": "JPY", "rate": "3.0662", "multiplier": 100, "rate_per_unit": "0.030662"},{"date": "2023-11-29", "currency": "KRW", "rate": "0.3506", "multiplier": 100, "rate_per_unit": "0.003506"},{"date": "2023-11-29", "currency": "MDL", "rate": "0.2543", "multiplier": 1, "rate_per_unit": "0.2543"},{"date": "2023-11-29", "currency": "MXN", "rate": "0.2641", "multiplier": 1, "rate_per_unit": "0.2641"},{"date": "2023-11-29", "currency": "NOK", "rate": "0.4252", "multiplier": 1, "rate_per_unit": "0.4252"},{"date": "2023-11-29", "currency": "NZD", "rate": "2.7852", "multiplier": 1, "rate_per_unit": "2.7852"},{"date": "2023-11-29", "currency": "PLN", "rate": "1.1455", "multiplier": 1, "rate_per_unit": "1.1455"},{"date": "2023-11-29", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2023-11-29", "currency": "RUB", "rate": "0.0510", "multiplier": 1, "rate_per_unit": "0.0510"},{"date": "2023-11-29", "currency": "SEK", "rate": "0.4374", "multiplier": 1, "rate_per_unit": "0.4374"},{"date": "2023-11-29", "currency": "THB", "rate": "0.1300", "multiplier": 1, "rate_per_unit": "0.1300"},{"date": "2023-11-29", "currency": "TRY", "rate": "0.1566", "multiplier": 1, "rate_per_unit": "0.1566"},{"date": "2023-11-29", "currency": "UAH", "rate": "0.1245", "multiplier": 1, "rate_per_unit": "0.1245"},{"date": "2023-11-29", "currency": "XAU", "rate": "296.8710", "multiplier": 1, "rate_per_unit": "296.8710"},{"date": "2023-11-29", "currency": "XDR", "rate": "6.0543", "multiplier": 1, "rate_per_unit": "6.0543"},{"date": "2023-11-29", "currency": "ZAR", "rate": "0.2445", "multiplier": 1, "rate_per_unit": "0.2445"},{"date": "2023-12-04", "currency": "EUR", "rate": "4.9678", "multiplier": 1, "rate_per_unit": "4.9678"},{"date": "2023-12-04", "currency": "USD", "rate": "4.5710", "multiplier": 1, "rate_per_unit": "4.5710"},{"date": "2023-12-04", "currency": "GBP", "rate": "5.7886", "multiplier": 1, "rate_per_unit": "5.7886"},{"date": "2023-12-04", "currency": "CHF", "rate": "5.2353", "multiplier": 1, "rate_per_unit": "5.2353"},{"date": "2023-12-04", "currency": "AED", "rate": "1.2447", "multiplier": 1, "rate_per_unit": "1.2447"},{"date": "2023-12-04", "currency": "AUD", "rate": "3.0389", "multiplier": 1, "rate_per_unit": "3.0389"},{"date": "2023-12-04", "currency": "BGN", "rate": "2.5400", "multiplier": 1, "rate_per_unit": "2.5400"},{"date": "2023-12-04", "currency": "BRL", "rate": "0.9366", "multiplier": 1, "rate_per_unit": "0.9366"},{"date": "2023-12-04", "currency": "CAD", "rate": "3.3741", "multiplier": 1, "rate_per_unit": "3.3741"},{"date": "2023-12-04", "currency": "CNY", "rate": "0.6404", "multiplier": 1, "rate_per_unit": "0.6404"},{"date": "2023-12-04", "currency": "CZK", "rate": "0.2040", "multiplier": 1, "rate_per_unit": "0.2040"},{"date": "2023-12-04", "currency": "DKK", "rate": "0.6663", "multiplier": 1, "rate_per_unit": "0.6663"},{"date": "2023-12-04", "currency": "EGP", "rate": "0.1479", "multiplier": 1, "rate_per_unit": "0.1479"},{"date": "2023-12-04", "currency": "HUF", "rate": "1.3080", "multiplier": 100, "rate_per_unit": "0.01308"},{"date": "2023-12-04", "currency": "INR", "rate": "0.0548", "multiplier": 1, "rate_per_unit": "0.0548"},{"date": "2023-12-04", "currency": "JPY", "rate": "3.1189", "multiplier": 100, "rate_per_unit": "0.031189"},{"date": "2023-12-04", "currency": "KRW", "rate": "0.3505", "multiplier": 100, "rate_per_unit": "0.003505"},{"date": "2023-12-04", "currency": "MDL", "rate": "0.2566", "multiplier": 1, "rate_per_unit": "0.2566"},{"date": "2023-12-04", "currency": "MXN", "rate": "0.2648", "multiplier": 1, "rate_per_unit": "0.2648"},{"date": "2023-12-04", "currency": "NOK", "rate": "0.4256", "multiplier": 1, "rate_per_unit": "0.4256"},{"date": "2023-12-04", "currency": "NZD", "rate": "2.8302", "multiplier": 1, "rate_per_unit": "2.8302"},{"date": "2023-12-04", "currency": "PLN", "rate": "1.1465", "multiplier": 1, "rate_per_unit": "1.1465"},{"date": "2023-12-04", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2023-12-04", "currency": "RUB", "rate": "0.0503", "multiplier": 1, "rate_per_unit": "0.0503"},{"date": "2023-12-04", "currency": "SEK", "rate": "0.4389", "multiplier": 1, "rate_per_unit": "0.4389"},{"date": "2023-12-04", "currency": "THB", "rate": "0.1307", "multiplier": 1, "rate_per_unit": "0.1307"},{"date": "2023-12-04", "currency": "TRY", "rate": "0.1580", "multiplier": 1, "rate_per_unit": "0.1580"},{"date": "2023-12-04", "currency": "UAH", "rate": "0.1251", "multiplier": 1, "rate_per_unit": "0.1251"},{"date": "2023-12-04", "currency": "XAU", "rate": "303.8212", "multiplier": 1, "rate_per_unit": "303.8212"},{"date": "2023-12-04", "currency": "XDR", "rate": "6.0912", "multiplier": 1, "rate_per_unit": "6.0912"},{"date": "2023-12-04", "currency": "ZAR", "rate": "0.2443", "multiplier": 1, "rate_per_unit": "0.2443"},{"date": "2023-12-05", "currency": "EUR", "rate": "4.9672", "multiplier": 1, "rate_per_unit": "4.9672"},{"date": "2023-12-05", "currency": "USD", "rate": "4.5844", "multiplier": 1, "rate_per_unit": "4.5844"},{"date": "2023-12-05", "currency": "GBP", "rate": "5.7927", "multiplier": 1, "rate_per_unit": "5.7927"},{"date": "2023-12-05", "currency": "CHF", "rate": "5.2499", "multiplier": 1, "rate_per_unit": "5.2499"},{"date": "2023-12-05", "currency": "AED", "rate": "1.2483", "multiplier": 1, "rate_per_unit": "1.2483"},{"date": "2023-12-05", "currency": "AUD", "rate": "3.0155", "multiplier": 1, "rate_per_unit": "3.0155"},{"date": "2023-12-05", "currency": "BGN", "rate": "2.5397", "multiplier": 1, "rate_per_unit": "2.5397"},{"date": "2023-12-05", "currency": "BRL", "rate": "0.9271", "multiplier": 1, "rate_per_unit": "0.9271"},{"date": "2023-12-05", "currency": "CAD", "rate": "3.3818", "multiplier": 1, "rate_per_unit": "3.3818"},{"date": "2023-12-05", "currency": "CNY", "rate": "0.6419", "multiplier": 1, "rate_per_unit": "0.6419"},{"date": "2023-12-05", "currency": "CZK", "rate": "0.2036", "multiplier": 1, "rate_per_unit": "0.2036"},{"date": "2023-12-05", "currency": "DKK", "rate": "0.6662", "multiplier": 1, "rate_per_unit": "0.6662"},{"date": "2023-12-05", "currency": "EGP", "rate": "0.1484", "multiplier": 1, "rate_per_unit": "0.1484"},{"date": "2023-12-05", "currency": "HUF", "rate": "1.3075", "multiplier": 100, "rate_per_unit": "0.013075"},{"date": "2023-12-05", "currency": "INR", "rate": "0.0550", "multiplier": 1, "rate_per_unit": "0.0550"},{"date": "2023-12-05", "currency": "JPY", "rate": "3.1178", "multiplier": 100, "rate_per_unit": "0.031178"},{"date": "2023-12-05", "currency": "KRW", "rate": "0.3487", "multiplier": 100, "rate_per_unit": "0.003487"},{"date": "2023-12-05", "currency": "MDL", "rate": "0.2568", "multiplier": 1, "rate_per_unit": "0.2568"},{"date": "2023-12-05", "currency": "MXN", "rate": "0.2625", "multiplier": 1, "rate_per_unit": "0.2625"},{"date": "2023-12-05", "currency": "NOK", "rate": "0.4224", "multiplier": 1, "rate_per_unit": "0.4224"},{"date": "2023-12-05", "currency": "NZD", "rate": "2.8194", "multiplier": 1, "rate_per_unit": "2.8194"},{"date": "2023-12-05", "currency": "PLN", "rate": "1.1495", "multiplier": 1, "rate_per_unit": "1.1495"},{"date": "2023-12-05", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2023-12-05", "currency": "RUB", "rate": "0.0499", "multiplier": 1, "rate_per_unit": "0.0499"},{"date": "2023-12-05", "currency": "SEK", "rate": "0.4392", "multiplier": 1, "rate_per_unit": "0.4392"},{"date": "2023-12-05", "currency": "THB", "rate": "0.1298", "multiplier": 1, "rate_per_unit": "0.1298"},{"date": "2023-12-05", "currency": "TRY", "rate": "0.1584", "multiplier": 1, "rate_per_unit": "0.1584"},{"date": "2023-12-05", "currency": "UAH", "rate": "0.1249", "multiplier": 1, "rate_per_unit": "0.1249"},{"date": "2023-12-05", "currency": "XAU", "rate": "298.5041", "multiplier": 1, "rate_per_unit": "298.5041"},{"date": "2023-12-05", "currency": "XDR", "rate": "6.1006", "multiplier": 1, "rate_per_unit": "6.1006"},{"date": "2023-12-05", "currency": "ZAR", "rate": "0.2439", "multiplier": 1, "rate_per_unit": "0.2439"},{"date": "2023-12-06", "currency": "EUR", "rate": "4.9681", "multiplier": 1, "rate_per_unit": "4.9681"},{"date": "2023-12-06", "currency": "USD", "rate": "4.6029", "multiplier": 1, "rate_per_unit": "4.6029"},{"date": "2023-12-06", "currency": "GBP", "rate": "5.8001", "multiplier": 1, "rate_per_unit": "5.8001"},{"date": "2023-12-06", "currency": "CHF", "rate": "5.2648", "multiplier": 1, "rate_per_unit": "5.2648"},{"date": "2023-12-06", "currency": "AED", "rate": "1.2534", "multiplier": 1, "rate_per_unit": "1.2534"},{"date": "2023-12-06", "currency": "AUD", "rate": "3.0248", "multiplier": 1, "rate_per_unit": "3.0248"},{"date": "2023-12-06", "currency": "BGN", "rate": "2.5401", "multiplier": 1, "rate_per_unit": "2.5401"},{"date": "2023-12-06", "currency": "BRL", "rate": "0.9339", "multiplier": 1, "rate_per_unit": "0.9339"},{"date": "2023-12-06", "currency": "CAD", "rate": "3.3895", "multiplier": 1, "rate_per_unit": "3.3895"},{"date": "2023-12-06", "currency": "CNY", "rate": "0.6432", "multiplier": 1, "rate_per_unit": "0.6432"},{"date": "2023-12-06", "currency": "CZK", "rate": "0.2043", "multiplier": 1, "rate_per_unit": "0.2043"},{"date": "2023-12-06", "currency": "DKK", "rate": "0.6663", "multiplier": 1, "rate_per_unit": "0.6663"},{"date": "2023-12-06", "currency": "EGP", "rate": "0.1490", "multiplier": 1, "rate_per_unit": "0.1490"},{"date": "2023-12-06", "currency": "HUF", "rate": "1.3052", "multiplier": 100, "rate_per_unit": "0.013052"},{"date": "2023-12-06", "currency": "INR", "rate": "0.0552", "multiplier": 1, "rate_per_unit": "0.0552"},{"date": "2023-12-06", "currency": "JPY", "rate": "3.1236", "multiplier": 100, "rate_per_unit": "0.031236"},{"date": "2023-12-06", "currency": "KRW", "rate": "0.3499", "multiplier": 100, "rate_per_unit": "0.003499"},{"date": "2023-12-06", "currency": "MDL", "rate": "0.2586", "multiplier": 1, "rate_per_unit": "0.2586"},{"date": "2023-12-06", "currency": "MXN", "rate": "0.2655", "multiplier": 1, "rate_per_unit": "0.2655"},{"date": "2023-12-06", "currency": "NOK", "rate": "0.4203", "multiplier": 1, "rate_per_unit": "0.4203"},{"date": "2023-12-06", "currency": "NZD", "rate": "2.8299", "multiplier": 1, "rate_per_unit": "2.8299"},{"date": "2023-12-06", "currency": "PLN", "rate": "1.1456", "multiplier": 1, "rate_per_unit": "1.1456"},{"date": "2023-12-06", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2023-12-06", "currency": "RUB", "rate": "0.0497", "multiplier": 1, "rate_per_unit": "0.0497"},{"date": "2023-12-06", "currency": "SEK", "rate": "0.4390", "multiplier": 1, "rate_per_unit": "0.4390"},{"date": "2023-12-06", "currency": "THB", "rate": "0.1309", "multiplier": 1, "rate_per_unit": "0.1309"},{"date": "2023-12-06", "currency": "TRY", "rate": "0.1592", "multiplier": 1, "rate_per_unit": "0.1592"},{"date": "2023-12-06", "currency": "UAH", "rate": "0.1255", "multiplier": 1, "rate_per_unit": "0.1255"},{"date": "2023-12-06", "currency": "XAU", "rate": "299.3672", "multiplier": 1, "rate_per_unit": "299.3672"},{"date": "2023-12-06", "currency": "XDR", "rate": "6.1144", "multiplier": 1, "rate_per_unit": "6.1144"},{"date": "2023-12-06", "currency": "ZAR", "rate": "0.2427", "multiplier": 1, "rate_per_unit": "0.2427"},{"date": "2023-12-07", "currency": "EUR", "rate": "4.9679", "multiplier": 1, "rate_per_unit": "4.9679"},{"date": "2023-12-07", "currency": "USD", "rate": "4.6140", "multiplier": 1, "rate_per_unit": "4.6140"},{"date": "2023-12-07", "currency": "GBP", "rate": "5.8029", "multiplier": 1, "rate_per_unit": "5.8029"},{"date": "2023-12-07", "currency": "CHF", "rate": "5.2769", "multiplier": 1, "rate_per_unit": "5.2769"},{"date": "2023-12-07", "currency": "AED", "rate": "1.2565", "multiplier": 1, "rate_per_unit": "1.2565"},{"date": "2023-12-07", "currency": "AUD", "rate": "3.0289", "multiplier": 1, "rate_per_unit": "3.0289"},{"date": "2023-12-07", "currency": "BGN", "rate": "2.5400", "multiplier": 1, "rate_per_unit": "2.5400"},{"date": "2023-12-07", "currency": "BRL", "rate": "0.9411", "multiplier": 1, "rate_per_unit": "0.9411"},{"date": "2023-12-07", "currency": "CAD", "rate": "3.3946", "multiplier": 1, "rate_per_unit": "3.3946"},{"date": "2023-12-07", "currency": "CNY", "rate": "0.6452", "multiplier": 1, "rate_per_unit": "0.6452"},{"date": "2023-12-07", "currency": "CZK", "rate": "0.2040", "multiplier": 1, "rate_per_unit": "0.2040"},{"date": "2023-12-07", "currency": "DKK", "rate": "0.6664", "multiplier": 1, "rate_per_unit": "0.6664"},{"date": "2023-12-07", "currency": "EGP", "rate": "0.1493", "multiplier": 1, "rate_per_unit": "0.1493"},{"date": "2023-12-07", "currency": "HUF", "rate": "1.3050", "multiplier": 100, "rate_per_unit": "0.01305"},{"date": "2023-12-07", "currency": "INR", "rate": "0.0553", "multiplier": 1, "rate_per_unit": "0.0553"},{"date": "2023-12-07", "currency": "JPY", "rate": "3.1866", "multiplier": 100, "rate_per_unit": "0.031866"},{"date": "2023-12-07", "currency": "KRW", "rate": "0.3498", "multiplier": 100, "rate_per_unit": "0.003498"},{"date": "2023-12-07", "currency": "MDL", "rate": "0.2595", "multiplier": 1, "rate_per_unit": "0.2595"},{"date": "2023-12-07", "currency": "MXN", "rate": "0.2660", "multiplier": 1, "rate_per_unit": "0.2660"},{"date": "2023-12-07", "currency": "NOK", "rate": "0.4223", "multiplier": 1, "rate_per_unit": "0.4223"},{"date": "2023-12-07", "currency": "NZD", "rate": "2.8356", "multiplier": 1, "rate_per_unit": "2.8356"},{"date": "2023-12-07", "currency": "PLN", "rate": "1.1465", "multiplier": 1, "rate_per_unit": "1.1465"},{"date": "2023-12-07", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2023-12-07", "currency": "RUB", "rate": "0.0497", "multiplier": 1, "rate_per_unit": "0.0497"},{"date": "2023-12-07", "currency": "SEK", "rate": "0.4407", "multiplier": 1, "rate_per_unit": "0.4407"},{"date": "2023-12-07", "currency": "THB", "rate": "0.1311", "multiplier": 1, "rate_per_unit": "0.1311"},{"date": "2023-12-07", "currency": "TRY", "rate": "0.1595", "multiplier": 1, "rate_per_unit": "0.1595"},{"date": "2023-12-07", "currency": "UAH", "rate": "0.1258", "multiplier": 1, "rate_per_unit": "0.1258"},{"date": "2023-12-07", "currency": "XAU", "rate": "301.7158", "multiplier": 1, "rate_per_unit": "301.7158"},{"date": "2023-12-07", "currency": "XDR", "rate": "6.1317", "multiplier": 1, "rate_per_unit": "6.1317"},{"date": "2023-12-07", "currency": "ZAR", "rate": "0.2449", "multiplier": 1, "rate_per_unit": "0.2449"},{"date": "2023-12-08", "currency": "EUR", "rate": "4.9677", "multiplier": 1, "rate_per_unit": "4.9677"},{"date": "2023-12-08", "currency": "USD", "rate": "4.6059", "multiplier": 1, "rate_per_unit": "4.6059"},{"date": "2023-12-08", "currency": "GBP", "rate": "5.7949", "multiplier": 1, "rate_per_unit": "5.7949"},{"date": "2023-12-08", "currency": "CHF", "rate": "5.2613", "multiplier": 1, "rate_per_unit": "5.2613"},{"date": "2023-12-08", "currency": "AED", "rate": "1.2543", "multiplier": 1, "rate_per_unit": "1.2543"},{"date": "2023-12-08", "currency": "AUD", "rate": "3.0452", "multiplier": 1, "rate_per_unit": "3.0452"},{"date": "2023-12-08", "currency": "BGN", "rate": "2.5399", "multiplier": 1, "rate_per_unit": "2.5399"},{"date": "2023-12-08", "currency": "BRL", "rate": "0.9377", "multiplier": 1, "rate_per_unit": "0.9377"},{"date": "2023-12-08", "currency": "CAD", "rate": "3.3929", "multiplier": 1, "rate_per_unit": "3.3929"},{"date": "2023-12-08", "currency": "CNY", "rate": "0.6432", "multiplier": 1, "rate_per_unit": "0.6432"},{"date": "2023-12-08", "currency": "CZK", "rate": "0.2040", "multiplier": 1, "rate_per_unit": "0.2040"},{"date": "2023-12-08", "currency": "DKK", "rate": "0.6663", "multiplier": 1, "rate_per_unit": "0.6663"},{"date": "2023-12-08", "currency": "EGP", "rate": "0.1491", "multiplier": 1, "rate_per_unit": "0.1491"},{"date": "2023-12-08", "currency": "HUF", "rate": "1.2995", "multiplier": 100, "rate_per_unit": "0.012995"},{"date": "2023-12-08", "currency": "INR", "rate": "0.0552", "multiplier": 1, "rate_per_unit": "0.0552"},{"date": "2023-12-08", "currency": "JPY", "rate": "3.1911", "multiplier": 100, "rate_per_unit": "0.031911"},{"date": "2023-12-08", "currency": "KRW", "rate": "0.3514", "multiplier": 100, "rate_per_unit": "0.003514"},{"date": "2023-12-08", "currency": "MDL", "rate": "0.2601", "multiplier": 1, "rate_per_unit": "0.2601"},{"date": "2023-12-08", "currency": "MXN", "rate": "0.2649", "multiplier": 1, "rate_per_unit": "0.2649"},{"date": "2023-12-08", "currency": "NOK", "rate": "0.4242", "multiplier": 1, "rate_per_unit": "0.4242"},{"date": "2023-12-08", "currency": "NZD", "rate": "2.8339", "multiplier": 1, "rate_per_unit": "2.8339"},{"date": "2023-12-08", "currency": "PLN", "rate": "1.1456", "multiplier": 1, "rate_per_unit": "1.1456"},{"date": "2023-12-08", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2023-12-08", "currency": "RUB", "rate": "0.0503", "multiplier": 1, "rate_per_unit": "0.0503"},{"date": "2023-12-08", "currency": "SEK", "rate": "0.4421", "multiplier": 1, "rate_per_unit": "0.4421"},{"date": "2023-12-08", "currency": "THB", "rate": "0.1303", "multiplier": 1, "rate_per_unit": "0.1303"},{"date": "2023-12-08", "currency": "TRY", "rate": "0.1594", "multiplier": 1, "rate_per_unit": "0.1594"},{"date": "2023-12-08", "currency": "UAH", "rate": "0.1253", "multiplier": 1, "rate_per_unit": "0.1253"},{"date": "2023-12-08", "currency": "XAU", "rate": "300.4044", "multiplier": 1, "rate_per_unit": "300.4044"},{"date": "2023-12-08", "currency": "XDR", "rate": "6.1246", "multiplier": 1, "rate_per_unit": "6.1246"},{"date": "2023-12-08", "currency": "ZAR", "rate": "0.2441", "multiplier": 1, "rate_per_unit": "0.2441"},{"date": "2023-12-11", "currency": "EUR", "rate": "4.9708", "multiplier": 1, "rate_per_unit": "4.9708"},{"date": "2023-12-11", "currency": "USD", "rate": "4.6131", "multiplier": 1, "rate_per_unit": "4.6131"},{"date": "2023-12-11", "currency": "GBP", "rate": "5.7989", "multiplier": 1, "rate_per_unit": "5.7989"},{"date": "2023-12-11", "currency": "CHF", "rate": "5.2443", "multiplier": 1, "rate_per_unit": "5.2443"},{"date": "2023-12-11", "currency": "AED", "rate": "1.2562", "multiplier": 1, "rate_per_unit": "1.2562"},{"date": "2023-12-11", "currency": "AUD", "rate": "3.0265", "multiplier": 1, "rate_per_unit": "3.0265"},{"date": "2023-12-11", "currency": "BGN", "rate": "2.5415", "multiplier": 1, "rate_per_unit": "2.5415"},{"date": "2023-12-11", "currency": "BRL", "rate": "0.9363", "multiplier": 1, "rate_per_unit": "0.9363"},{"date": "2023-12-11", "currency": "CAD", "rate": "3.3932", "multiplier": 1, "rate_per_unit": "3.3932"},{"date": "2023-12-11", "currency": "CNY", "rate": "0.6425", "multiplier": 1, "rate_per_unit": "0.6425"},{"date": "2023-12-11", "currency": "CZK", "rate": "0.2042", "multiplier": 1, "rate_per_unit": "0.2042"},{"date": "2023-12-11", "currency": "DKK", "rate": "0.6667", "multiplier": 1, "rate_per_unit": "0.6667"},{"date": "2023-12-11", "currency": "EGP", "rate": "0.1493", "multiplier": 1, "rate_per_unit": "0.1493"},{"date": "2023-12-11", "currency": "HUF", "rate": "1.3042", "multiplier": 100, "rate_per_unit": "0.013042"},{"date": "2023-12-11", "currency": "INR", "rate": "0.0553", "multiplier": 1, "rate_per_unit": "0.0553"},{"date": "2023-12-11", "currency": "JPY", "rate": "3.1542", "multiplier": 100, "rate_per_unit": "0.031542"},{"date": "2023-12-11", "currency": "KRW", "rate": "0.3494", "multiplier": 100, "rate_per_unit": "0.003494"},{"date": "2023-12-11", "currency": "MDL", "rate": "0.2599", "multiplier": 1, "rate_per_unit": "0.2599"},{"date": "2023-12-11", "currency": "MXN", "rate": "0.2651", "multiplier": 1, "rate_per_unit": "0.2651"},{"date": "2023-12-11", "currency": "NOK", "rate": "0.4220", "multiplier": 1, "rate_per_unit": "0.4220"},{"date": "2023-12-11", "currency": "NZD", "rate": "2.8222", "multiplier": 1, "rate_per_unit": "2.8222"},{"date": "2023-12-11", "currency": "PLN", "rate": "1.1475", "multiplier": 1, "rate_per_unit": "1.1475"},{"date": "2023-12-11", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2023-12-11", "currency": "RUB", "rate": "0.0507", "multiplier": 1, "rate_per_unit": "0.0507"},{"date": "2023-12-11", "currency": "SEK", "rate": "0.4411", "multiplier": 1, "rate_per_unit": "0.4411"},{"date": "2023-12-11", "currency": "THB", "rate": "0.1293", "multiplier": 1, "rate_per_unit": "0.1293"},{"date": "2023-12-11", "currency": "TRY", "rate": "0.1590", "multiplier": 1, "rate_per_unit": "0.1590"},{"date": "2023-12-11", "currency": "UAH", "rate": "0.1251", "multiplier": 1, "rate_per_unit": "0.1251"},{"date": "2023-12-11", "currency": "XAU", "rate": "295.6592", "multiplier": 1, "rate_per_unit": "295.6592"},{"date": "2023-12-11", "currency": "XDR", "rate": "6.1247", "multiplier": 1, "rate_per_unit": "6.1247"},{"date": "2023-12-11", "currency": "ZAR", "rate": "0.2415", "multiplier": 1, "rate_per_unit": "0.2415"},{"date": "2023-12-12", "currency": "EUR", "rate": "4.9724", "multiplier": 1, "rate_per_unit": "4.9724"},{"date": "2023-12-12", "currency": "USD", "rate": "4.6011", "multiplier": 1, "rate_per_unit": "4.6011"},{"date": "2023-12-12", "currency": "GBP", "rate": "5.7879", "multiplier": 1, "rate_per_unit": "5.7879"},{"date": "2023-12-12", "currency": "CHF", "rate": "5.2526", "multiplier": 1, "rate_per_unit": "5.2526"},{"date": "2023-12-12", "currency": "AED", "rate": "1.2529", "multiplier": 1, "rate_per_unit": "1.2529"},{"date": "2023-12-12", "currency": "AUD", "rate": "3.0343", "multiplier": 1, "rate_per_unit": "3.0343"},{"date": "2023-12-12", "currency": "BGN", "rate": "2.5423", "multiplier": 1, "rate_per_unit": "2.5423"},{"date": "2023-12-12", "currency": "BRL", "rate": "0.9316", "multiplier": 1, "rate_per_unit": "0.9316"},{"date": "2023-12-12", "currency": "CAD", "rate": "3.3915", "multiplier": 1, "rate_per_unit": "3.3915"},{"date": "2023-12-12", "currency": "CNY", "rate": "0.6415", "multiplier": 1, "rate_per_unit": "0.6415"},{"date": "2023-12-12", "currency": "CZK", "rate": "0.2035", "multiplier": 1, "rate_per_unit": "0.2035"},{"date": "2023-12-12", "currency": "DKK", "rate": "0.6668", "multiplier": 1, "rate_per_unit": "0.6668"},{"date": "2023-12-12", "currency": "EGP", "rate": "0.1489", "multiplier": 1, "rate_per_unit": "0.1489"},{"date": "2023-12-12", "currency": "HUF", "rate": "1.2990", "multiplier": 100, "rate_per_unit": "0.01299"},{"date": "2023-12-12", "currency": "INR", "rate": "0.0552", "multiplier": 1, "rate_per_unit": "0.0552"},{"date": "2023-12-12", "currency": "JPY", "rate": "3.1676", "multiplier": 100, "rate_per_unit": "0.031676"},{"date": "2023-12-12", "currency": "KRW", "rate": "0.3513", "multiplier": 100, "rate_per_unit": "0.003513"},{"date": "2023-12-12", "currency": "MDL", "rate": "0.2591", "multiplier": 1, "rate_per_unit": "0.2591"},{"date": "2023-12-12", "currency": "MXN", "rate": "0.2652", "multiplier": 1, "rate_per_unit": "0.2652"},{"date": "2023-12-12", "currency": "NOK", "rate": "0.4227", "multiplier": 1, "rate_per_unit": "0.4227"},{"date": "2023-12-12", "currency": "NZD", "rate": "2.8335", "multiplier": 1, "rate_per_unit": "2.8335"},{"date": "2023-12-12", "currency": "PLN", "rate": "1.1456", "multiplier": 1, "rate_per_unit": "1.1456"},{"date": "2023-12-12", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2023-12-12", "currency": "RUB", "rate": "0.0511", "multiplier": 1, "rate_per_unit": "0.0511"},{"date": "2023-12-12", "currency": "SEK", "rate": "0.4409", "multiplier": 1, "rate_per_unit": "0.4409"},{"date": "2023-12-12", "currency": "THB", "rate": "0.1291", "multiplier": 1, "rate_per_unit": "0.1291"},{"date": "2023-12-12", "currency": "TRY", "rate": "0.1583", "multiplier": 1, "rate_per_unit": "0.1583"},{"date": "2023-12-12", "currency": "UAH", "rate": "0.1244", "multiplier": 1, "rate_per_unit": "0.1244"},{"date": "2023-12-12", "currency": "XAU", "rate": "294.0805", "multiplier": 1, "rate_per_unit": "294.0805"},{"date": "2023-12-12", "currency": "XDR", "rate": "6.1180", "multiplier": 1, "rate_per_unit": "6.1180"},{"date": "2023-12-12", "currency": "ZAR", "rate": "0.2433", "multiplier": 1, "rate_per_unit": "0.2433"},{"date": "2023-12-13", "currency": "EUR", "rate": "4.9740", "multiplier": 1, "rate_per_unit": "4.9740"},{"date": "2023-12-13", "currency": "USD", "rate": "4.6160", "multiplier": 1, "rate_per_unit": "4.6160"},{"date": "2023-12-13", "currency": "GBP", "rate": "5.7757", "multiplier": 1, "rate_per_unit": "5.7757"},{"date": "2023-12-13", "currency": "CHF", "rate": "5.2643", "multiplier": 1, "rate_per_unit": "5.2643"},{"date": "2023-12-13", "currency": "AED", "rate": "1.2570", "multiplier": 1, "rate_per_unit": "1.2570"},{"date": "2023-12-13", "currency": "AUD", "rate": "3.0244", "multiplier": 1, "rate_per_unit": "3.0244"},{"date": "2023-12-13", "currency": "BGN", "rate": "2.5431", "multiplier": 1, "rate_per_unit": "2.5431"},{"date": "2023-12-13", "currency": "BRL", "rate": "0.9294", "multiplier": 1, "rate_per_unit": "0.9294"},{"date": "2023-12-13", "currency": "CAD", "rate": "3.3963", "multiplier": 1, "rate_per_unit": "3.3963"},{"date": "2023-12-13", "currency": "CNY", "rate": "0.6428", "multiplier": 1, "rate_per_unit": "0.6428"},{"date": "2023-12-13", "currency": "CZK", "rate": "0.2031", "multiplier": 1, "rate_per_unit": "0.2031"},{"date": "2023-12-13", "currency": "DKK", "rate": "0.6671", "multiplier": 1, "rate_per_unit": "0.6671"},{"date": "2023-12-13", "currency": "EGP", "rate": "0.1494", "multiplier": 1, "rate_per_unit": "0.1494"},{"date": "2023-12-13", "currency": "HUF", "rate": "1.3035", "multiplier": 100, "rate_per_unit": "0.013035"},{"date": "2023-12-13", "currency": "INR", "rate": "0.0553", "multiplier": 1, "rate_per_unit": "0.0553"},{"date": "2023-12-13", "currency": "JPY", "rate": "3.1664", "multiplier": 100, "rate_per_unit": "0.031664"},{"date": "2023-12-13", "currency": "KRW", "rate": "0.3496", "multiplier": 100, "rate_per_unit": "0.003496"},{"date": "2023-12-13", "currency": "MDL", "rate": "0.2569", "multiplier": 1, "rate_per_unit": "0.2569"},{"date": "2023-12-13", "currency": "MXN", "rate": "0.2661", "multiplier": 1, "rate_per_unit": "0.2661"},{"date": "2023-12-13", "currency": "NOK", "rate": "0.4194", "multiplier": 1, "rate_per_unit": "0.4194"},{"date": "2023-12-13", "currency": "NZD", "rate": "2.8121", "multiplier": 1, "rate_per_unit": "2.8121"},{"date": "2023-12-13", "currency": "PLN", "rate": "1.1507", "multiplier": 1, "rate_per_unit": "1.1507"},{"date": "2023-12-13", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2023-12-13", "currency": "RUB", "rate": "0.0513", "multiplier": 1, "rate_per_unit": "0.0513"},{"date": "2023-12-13", "currency": "SEK", "rate": "0.4412", "multiplier": 1, "rate_per_unit": "0.4412"},{"date": "2023-12-13", "currency": "THB", "rate": "0.1290", "multiplier": 1, "rate_per_unit": "0.1290"},{"date": "2023-12-13", "currency": "TRY", "rate": "0.1590", "multiplier": 1, "rate_per_unit": "0.1590"},{"date": "2023-12-13", "currency": "UAH", "rate": "0.1247", "multiplier": 1, "rate_per_unit": "0.1247"},{"date": "2023-12-13", "currency": "XAU", "rate": "294.1904", "multiplier": 1, "rate_per_unit": "294.1904"},{"date": "2023-12-13", "currency": "XDR", "rate": "6.1276", "multiplier": 1, "rate_per_unit": "6.1276"},{"date": "2023-12-13", "currency": "ZAR", "rate": "0.2418", "multiplier": 1, "rate_per_unit": "0.2418"},{"date": "2023-12-14", "currency": "EUR", "rate": "4.9720", "multiplier": 1, "rate_per_unit": "4.9720"},{"date": "2023-12-14", "currency": "USD", "rate": "4.5587", "multiplier": 1, "rate_per_unit": "4.5587"},{"date": "2023-12-14", "currency": "GBP", "rate": "5.7697", "multiplier": 1, "rate_per_unit": "5.7697"},{"date": "2023-12-14", "currency": "CHF", "rate": "5.2362", "multiplier": 1, "rate_per_unit": "5.2362"},{"date": "2023-12-14", "currency": "AED", "rate": "1.2413", "multiplier": 1, "rate_per_unit": "1.2413"},{"date": "2023-12-14", "currency": "AUD", "rate": "3.0590", "multiplier": 1, "rate_per_unit": "3.0590"},{"date": "2023-12-14", "currency": "BGN", "rate": "2.5421", "multiplier": 1, "rate_per_unit": "2.5421"},{"date": "2023-12-14", "currency": "BRL", "rate": "0.9266", "multiplier": 1, "rate_per_unit": "0.9266"},{"date": "2023-12-14", "currency": "CAD", "rate": "3.3882", "multiplier": 1, "rate_per_unit": "3.3882"},{"date": "2023-12-14", "currency": "CNY", "rate": "0.6389", "multiplier": 1, "rate_per_unit": "0.6389"},{"date": "2023-12-14", "currency": "CZK", "rate": "0.2032", "multiplier": 1, "rate_per_unit": "0.2032"},{"date": "2023-12-14", "currency": "DKK", "rate": "0.6669", "multiplier": 1, "rate_per_unit": "0.6669"},{"date": "2023-12-14", "currency": "EGP", "rate": "0.1475", "multiplier": 1, "rate_per_unit": "0.1475"},{"date": "2023-12-14", "currency": "HUF", "rate": "1.3092", "multiplier": 100, "rate_per_unit": "0.013092"},{"date": "2023-12-14", "currency": "INR", "rate": "0.0547", "multiplier": 1, "rate_per_unit": "0.0547"},{"date": "2023-12-14", "currency": "JPY", "rate": "3.2178", "multiplier": 100, "rate_per_unit": "0.032178"},{"date": "2023-12-14", "currency": "KRW", "rate": "0.3516", "multiplier": 100, "rate_per_unit": "0.003516"},{"date": "2023-12-14", "currency": "MDL", "rate": "0.2567", "multiplier": 1, "rate_per_unit": "0.2567"},{"date": "2023-12-14", "currency": "MXN", "rate": "0.2642", "multiplier": 1, "rate_per_unit": "0.2642"},{"date": "2023-12-14", "currency": "NOK", "rate": "0.4317", "multiplier": 1, "rate_per_unit": "0.4317"},{"date": "2023-12-14", "currency": "NZD", "rate": "2.8316", "multiplier": 1, "rate_per_unit": "2.8316"},{"date": "2023-12-14", "currency": "PLN", "rate": "1.1539", "multiplier": 1, "rate_per_unit": "1.1539"},{"date": "2023-12-14", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2023-12-14", "currency": "RUB", "rate": "0.0506", "multiplier": 1, "rate_per_unit": "0.0506"},{"date": "2023-12-14", "currency": "SEK", "rate": "0.4439", "multiplier": 1, "rate_per_unit": "0.4439"},{"date": "2023-12-14", "currency": "THB", "rate": "0.1301", "multiplier": 1, "rate_per_unit": "0.1301"},{"date": "2023-12-14", "currency": "TRY", "rate": "0.1572", "multiplier": 1, "rate_per_unit": "0.1572"},{"date": "2023-12-14", "currency": "UAH", "rate": "0.1232", "multiplier": 1, "rate_per_unit": "0.1232"},{"date": "2023-12-14", "currency": "XAU", "rate": "298.1899", "multiplier": 1, "rate_per_unit": "298.1899"},{"date": "2023-12-14", "currency": "XDR", "rate": "6.0959", "multiplier": 1, "rate_per_unit": "6.0959"},{"date": "2023-12-14", "currency": "ZAR", "rate": "0.2453", "multiplier": 1, "rate_per_unit": "0.2453"},{"date": "2023-12-15", "currency": "EUR", "rate": "4.9709", "multiplier": 1, "rate_per_unit": "4.9709"},{"date": "2023-12-15", "currency": "USD", "rate": "4.5330", "multiplier": 1, "rate_per_unit": "4.5330"},{"date": "2023-12-15", "currency": "GBP", "rate": "5.7970", "multiplier": 1, "rate_per_unit": "5.7970"},{"date": "2023-12-15", "currency": "CHF", "rate": "5.2334", "multiplier": 1, "rate_per_unit": "5.2334"},{"date": "2023-12-15", "currency": "AED", "rate": "1.2343", "multiplier": 1, "rate_per_unit": "1.2343"},{"date": "2023-12-15", "currency": "AUD", "rate": "3.0464", "multiplier": 1, "rate_per_unit": "3.0464"},{"date": "2023-12-15", "currency": "BGN", "rate": "2.5416", "multiplier": 1, "rate_per_unit": "2.5416"},{"date": "2023-12-15", "currency": "BRL", "rate": "0.9221", "multiplier": 1, "rate_per_unit": "0.9221"},{"date": "2023-12-15", "currency": "CAD", "rate": "3.3886", "multiplier": 1, "rate_per_unit": "3.3886"},{"date": "2023-12-15", "currency": "CNY", "rate": "0.6375", "multiplier": 1, "rate_per_unit": "0.6375"},{"date": "2023-12-15", "currency": "CZK", "rate": "0.2034", "multiplier": 1, "rate_per_unit": "0.2034"},{"date": "2023-12-15", "currency": "DKK", "rate": "0.6668", "multiplier": 1, "rate_per_unit": "0.6668"},{"date": "2023-12-15", "currency": "EGP", "rate": "0.1466", "multiplier": 1, "rate_per_unit": "0.1466"},{"date": "2023-12-15", "currency": "HUF", "rate": "1.3038", "multiplier": 100, "rate_per_unit": "0.013038"},{"date": "2023-12-15", "currency": "INR", "rate": "0.0546", "multiplier": 1, "rate_per_unit": "0.0546"},{"date": "2023-12-15", "currency": "JPY", "rate": "3.1997", "multiplier": 100, "rate_per_unit": "0.031997"},{"date": "2023-12-15", "currency": "KRW", "rate": "0.3496", "multiplier": 100, "rate_per_unit": "0.003496"},{"date": "2023-12-15", "currency": "MDL", "rate": "0.2545", "multiplier": 1, "rate_per_unit": "0.2545"},{"date": "2023-12-15", "currency": "MXN", "rate": "0.2634", "multiplier": 1, "rate_per_unit": "0.2634"},{"date": "2023-12-15", "currency": "NOK", "rate": "0.4338", "multiplier": 1, "rate_per_unit": "0.4338"},{"date": "2023-12-15", "currency": "NZD", "rate": "2.8204", "multiplier": 1, "rate_per_unit": "2.8204"},{"date": "2023-12-15", "currency": "PLN", "rate": "1.1540", "multiplier": 1, "rate_per_unit": "1.1540"},{"date": "2023-12-15", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2023-12-15", "currency": "RUB", "rate": "0.0505", "multiplier": 1, "rate_per_unit": "0.0505"},{"date": "2023-12-15", "currency": "SEK", "rate": "0.4432", "multiplier": 1, "rate_per_unit": "0.4432"},{"date": "2023-12-15", "currency": "THB", "rate": "0.1301", "multiplier": 1, "rate_per_unit": "0.1301"},{"date": "2023-12-15", "currency": "TRY", "rate": "0.1560", "multiplier": 1, "rate_per_unit": "0.1560"},{"date": "2023-12-15", "currency": "UAH", "rate": "0.1225", "multiplier": 1, "rate_per_unit": "0.1225"},{"date": "2023-12-15", "currency": "XAU", "rate": "297.7380", "multiplier": 1, "rate_per_unit": "297.7380"},{"date": "2023-12-15", "currency": "XDR", "rate": "6.0789", "multiplier": 1, "rate_per_unit": "6.0789"},{"date": "2023-12-15", "currency": "ZAR", "rate": "0.2497", "multiplier": 1, "rate_per_unit": "0.2497"},{"date": "2023-12-18", "currency": "EUR", "rate": "4.9676", "multiplier": 1, "rate_per_unit": "4.9676"},{"date": "2023-12-18", "currency": "USD", "rate": "4.5508", "multiplier": 1, "rate_per_unit": "4.5508"},{"date": "2023-12-18", "currency": "GBP", "rate": "5.7635", "multiplier": 1, "rate_per_unit": "5.7635"},{"date": "2023-12-18", "currency": "CHF", "rate": "5.2395", "multiplier": 1, "rate_per_unit": "5.2395"},{"date": "2023-12-18", "currency": "AED", "rate": "1.2392", "multiplier": 1, "rate_per_unit": "1.2392"},{"date": "2023-12-18", "currency": "AUD", "rate": "3.0569", "multiplier": 1, "rate_per_unit": "3.0569"},{"date": "2023-12-18", "currency": "BGN", "rate": "2.5399", "multiplier": 1, "rate_per_unit": "2.5399"},{"date": "2023-12-18", "currency": "BRL", "rate": "0.9209", "multiplier": 1, "rate_per_unit": "0.9209"},{"date": "2023-12-18", "currency": "CAD", "rate": "3.4005", "multiplier": 1, "rate_per_unit": "3.4005"},{"date": "2023-12-18", "currency": "CNY", "rate": "0.6380", "multiplier": 1, "rate_per_unit": "0.6380"},{"date": "2023-12-18", "currency": "CZK", "rate": "0.2024", "multiplier": 1, "rate_per_unit": "0.2024"},{"date": "2023-12-18", "currency": "DKK", "rate": "0.6664", "multiplier": 1, "rate_per_unit": "0.6664"},{"date": "2023-12-18", "currency": "EGP", "rate": "0.1473", "multiplier": 1, "rate_per_unit": "0.1473"},{"date": "2023-12-18", "currency": "HUF", "rate": "1.2921", "multiplier": 100, "rate_per_unit": "0.012921"},{"date": "2023-12-18", "currency": "INR", "rate": "0.0548", "multiplier": 1, "rate_per_unit": "0.0548"},{"date": "2023-12-18", "currency": "JPY", "rate": "3.1889", "multiplier": 100, "rate_per_unit": "0.031889"},{"date": "2023-12-18", "currency": "KRW", "rate": "0.3500", "multiplier": 100, "rate_per_unit": "0.0035"},{"date": "2023-12-18", "currency": "MDL", "rate": "0.2545", "multiplier": 1, "rate_per_unit": "0.2545"},{"date": "2023-12-18", "currency": "MXN", "rate": "0.2639", "multiplier": 1, "rate_per_unit": "0.2639"},{"date": "2023-12-18", "currency": "NOK", "rate": "0.4355", "multiplier": 1, "rate_per_unit": "0.4355"},{"date": "2023-12-18", "currency": "NZD", "rate": "2.8345", "multiplier": 1, "rate_per_unit": "2.8345"},{"date": "2023-12-18", "currency": "PLN", "rate": "1.1462", "multiplier": 1, "rate_per_unit": "1.1462"},{"date": "2023-12-18", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2023-12-18", "currency": "RUB", "rate": "0.0503", "multiplier": 1, "rate_per_unit": "0.0503"},{"date": "2023-12-18", "currency": "SEK", "rate": "0.4443", "multiplier": 1, "rate_per_unit": "0.4443"},{"date": "2023-12-18", "currency": "THB", "rate": "0.1299", "multiplier": 1, "rate_per_unit": "0.1299"},{"date": "2023-12-18", "currency": "TRY", "rate": "0.1569", "multiplier": 1, "rate_per_unit": "0.1569"},{"date": "2023-12-18", "currency": "UAH", "rate": "0.1224", "multiplier": 1, "rate_per_unit": "0.1224"},{"date": "2023-12-18", "currency": "XAU", "rate": "295.5104", "multiplier": 1, "rate_per_unit": "295.5104"},{"date": "2023-12-18", "currency": "XDR", "rate": "6.0842", "multiplier": 1, "rate_per_unit": "6.0842"},{"date": "2023-12-18", "currency": "ZAR", "rate": "0.2465", "multiplier": 1, "rate_per_unit": "0.2465"},{"date": "2023-12-19", "currency": "EUR", "rate": "4.9704", "multiplier": 1, "rate_per_unit": "4.9704"},{"date": "2023-12-19", "currency": "USD", "rate": "4.5433", "multiplier": 1, "rate_per_unit": "4.5433"},{"date": "2023-12-19", "currency": "GBP", "rate": "5.7728", "multiplier": 1, "rate_per_unit": "5.7728"},{"date": "2023-12-19", "currency": "CHF", "rate": "5.2450", "multiplier": 1, "rate_per_unit": "5.2450"},{"date": "2023-12-19", "currency": "AED", "rate": "1.2371", "multiplier": 1, "rate_per_unit": "1.2371"},{"date": "2023-12-19", "currency": "AUD", "rate": "3.0584", "multiplier": 1, "rate_per_unit": "3.0584"},{"date": "2023-12-19", "currency": "BGN", "rate": "2.5413", "multiplier": 1, "rate_per_unit": "2.5413"},{"date": "2023-12-19", "currency": "BRL", "rate": "0.9278", "multiplier": 1, "rate_per_unit": "0.9278"},{"date": "2023-12-19", "currency": "CAD", "rate": "3.3943", "multiplier": 1, "rate_per_unit": "3.3943"},{"date": "2023-12-19", "currency": "CNY", "rate": "0.6361", "multiplier": 1, "rate_per_unit": "0.6361"},{"date": "2023-12-19", "currency": "CZK", "rate": "0.2027", "multiplier": 1, "rate_per_unit": "0.2027"},{"date": "2023-12-19", "currency": "DKK", "rate": "0.6667", "multiplier": 1, "rate_per_unit": "0.6667"},{"date": "2023-12-19", "currency": "EGP", "rate": "0.1468", "multiplier": 1, "rate_per_unit": "0.1468"},{"date": "2023-12-19", "currency": "HUF", "rate": "1.2954", "multiplier": 100, "rate_per_unit": "0.012954"},{"date": "2023-12-19", "currency": "INR", "rate": "0.0546", "multiplier": 1, "rate_per_unit": "0.0546"},{"date": "2023-12-19", "currency": "JPY", "rate": "3.1357", "multiplier": 100, "rate_per_unit": "0.031357"},{"date": "2023-12-19", "currency": "KRW", "rate": "0.3474", "multiplier": 100, "rate_per_unit": "0.003474"},{"date": "2023-12-19", "currency": "MDL", "rate": "0.2568", "multiplier": 1, "rate_per_unit": "0.2568"},{"date": "2023-12-19", "currency": "MXN", "rate": "0.2656", "multiplier": 1, "rate_per_unit": "0.2656"},{"date": "2023-12-19", "currency": "NOK", "rate": "0.4387", "multiplier": 1, "rate_per_unit": "0.4387"},{"date": "2023-12-19", "currency": "NZD", "rate": "2.8321", "multiplier": 1, "rate_per_unit": "2.8321"},{"date": "2023-12-19", "currency": "PLN", "rate": "1.1485", "multiplier": 1, "rate_per_unit": "1.1485"},{"date": "2023-12-19", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2023-12-19", "currency": "RUB", "rate": "0.0504", "multiplier": 1, "rate_per_unit": "0.0504"},{"date": "2023-12-19", "currency": "SEK", "rate": "0.4448", "multiplier": 1, "rate_per_unit": "0.4448"},{"date": "2023-12-19", "currency": "THB", "rate": "0.1299", "multiplier": 1, "rate_per_unit": "0.1299"},{"date": "2023-12-19", "currency": "TRY", "rate": "0.1562", "multiplier": 1, "rate_per_unit": "0.1562"},{"date": "2023-12-19", "currency": "UAH", "rate": "0.1218", "multiplier": 1, "rate_per_unit": "0.1218"},{"date": "2023-12-19", "currency": "XAU", "rate": "295.7712", "multiplier": 1, "rate_per_unit": "295.7712"},{"date": "2023-12-19", "currency": "XDR", "rate": "6.0724", "multiplier": 1, "rate_per_unit": "6.0724"},{"date": "2023-12-19", "currency": "ZAR", "rate": "0.2455", "multiplier": 1, "rate_per_unit": "0.2455"},{"date": "2023-12-20", "currency": "EUR", "rate": "4.9702", "multiplier": 1, "rate_per_unit": "4.9702"},{"date": "2023-12-20", "currency": "USD", "rate": "4.5369", "multiplier": 1, "rate_per_unit": "4.5369"},{"date": "2023-12-20", "currency": "GBP", "rate": "5.7419", "multiplier": 1, "rate_per_unit": "5.7419"},{"date": "2023-12-20", "currency": "CHF", "rate": "5.2648", "multiplier": 1, "rate_per_unit": "5.2648"},{"date": "2023-12-20", "currency": "AED", "rate": "1.2354", "multiplier": 1, "rate_per_unit": "1.2354"},{"date": "2023-12-20", "currency": "AUD", "rate": "3.0676", "multiplier": 1, "rate_per_unit": "3.0676"},{"date": "2023-12-20", "currency": "BGN", "rate": "2.5412", "multiplier": 1, "rate_per_unit": "2.5412"},{"date": "2023-12-20", "currency": "BRL", "rate": "0.9327", "multiplier": 1, "rate_per_unit": "0.9327"},{"date": "2023-12-20", "currency": "CAD", "rate": "3.4041", "multiplier": 1, "rate_per_unit": "3.4041"},{"date": "2023-12-20", "currency": "CNY", "rate": "0.6356", "multiplier": 1, "rate_per_unit": "0.6356"},{"date": "2023-12-20", "currency": "CZK", "rate": "0.2026", "multiplier": 1, "rate_per_unit": "0.2026"},{"date": "2023-12-20", "currency": "DKK", "rate": "0.6666", "multiplier": 1, "rate_per_unit": "0.6666"},{"date": "2023-12-20", "currency": "EGP", "rate": "0.1468", "multiplier": 1, "rate_per_unit": "0.1468"},{"date": "2023-12-20", "currency": "HUF", "rate": "1.2899", "multiplier": 100, "rate_per_unit": "0.012899"},{"date": "2023-12-20", "currency": "INR", "rate": "0.0545", "multiplier": 1, "rate_per_unit": "0.0545"},{"date": "2023-12-20", "currency": "JPY", "rate": "3.1629", "multiplier": 100, "rate_per_unit": "0.031629"},{"date": "2023-12-20", "currency": "KRW", "rate": "0.3482", "multiplier": 100, "rate_per_unit": "0.003482"},{"date": "2023-12-20", "currency": "MDL", "rate": "0.2576", "multiplier": 1, "rate_per_unit": "0.2576"},{"date": "2023-12-20", "currency": "MXN", "rate": "0.2655", "multiplier": 1, "rate_per_unit": "0.2655"},{"date": "2023-12-20", "currency": "NOK", "rate": "0.4416", "multiplier": 1, "rate_per_unit": "0.4416"},{"date": "2023-12-20", "currency": "NZD", "rate": "2.8516", "multiplier": 1, "rate_per_unit": "2.8516"},{"date": "2023-12-20", "currency": "PLN", "rate": "1.1473", "multiplier": 1, "rate_per_unit": "1.1473"},{"date": "2023-12-20", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2023-12-20", "currency": "RUB", "rate": "0.0501", "multiplier": 1, "rate_per_unit": "0.0501"},{"date": "2023-12-20", "currency": "SEK", "rate": "0.4468", "multiplier": 1, "rate_per_unit": "0.4468"},{"date": "2023-12-20", "currency": "THB", "rate": "0.1299", "multiplier": 1, "rate_per_unit": "0.1299"},{"date": "2023-12-20", "currency": "TRY", "rate": "0.1559", "multiplier": 1, "rate_per_unit": "0.1559"},{"date": "2023-12-20", "currency": "UAH", "rate": "0.1206", "multiplier": 1, "rate_per_unit": "0.1206"},{"date": "2023-12-20", "currency": "XAU", "rate": "297.1272", "multiplier": 1, "rate_per_unit": "297.1272"},{"date": "2023-12-20", "currency": "XDR", "rate": "6.0692", "multiplier": 1, "rate_per_unit": "6.0692"},{"date": "2023-12-20", "currency": "ZAR", "rate": "0.2475", "multiplier": 1, "rate_per_unit": "0.2475"},{"date": "2023-12-21", "currency": "EUR", "rate": "4.9692", "multiplier": 1, "rate_per_unit": "4.9692"},{"date": "2023-12-21", "currency": "USD", "rate": "4.5377", "multiplier": 1, "rate_per_unit": "4.5377"},{"date": "2023-12-21", "currency": "GBP", "rate": "5.7318", "multiplier": 1, "rate_per_unit": "5.7318"},{"date": "2023-12-21", "currency": "CHF", "rate": "5.2648", "multiplier": 1, "rate_per_unit": "5.2648"},{"date": "2023-12-21", "currency": "AED", "rate": "1.2355", "multiplier": 1, "rate_per_unit": "1.2355"},{"date": "2023-12-21", "currency": "AUD", "rate": "3.0596", "multiplier": 1, "rate_per_unit": "3.0596"},{"date": "2023-12-21", "currency": "BGN", "rate": "2.5407", "multiplier": 1, "rate_per_unit": "2.5407"},{"date": "2023-12-21", "currency": "BRL", "rate": "0.9233", "multiplier": 1, "rate_per_unit": "0.9233"},{"date": "2023-12-21", "currency": "CAD", "rate": "3.3976", "multiplier": 1, "rate_per_unit": "3.3976"},{"date": "2023-12-21", "currency": "CNY", "rate": "0.6347", "multiplier": 1, "rate_per_unit": "0.6347"},{"date": "2023-12-21", "currency": "CZK", "rate": "0.2029", "multiplier": 1, "rate_per_unit": "0.2029"},{"date": "2023-12-21", "currency": "DKK", "rate": "0.6664", "multiplier": 1, "rate_per_unit": "0.6664"},{"date": "2023-12-21", "currency": "EGP", "rate": "0.1467", "multiplier": 1, "rate_per_unit": "0.1467"},{"date": "2023-12-21", "currency": "HUF", "rate": "1.2956", "multiplier": 100, "rate_per_unit": "0.012956"},{"date": "2023-12-21", "currency": "INR", "rate": "0.0545", "multiplier": 1, "rate_per_unit": "0.0545"},{"date": "2023-12-21", "currency": "JPY", "rate": "3.1728", "multiplier": 100, "rate_per_unit": "0.031728"},{"date": "2023-12-21", "currency": "KRW", "rate": "0.3473", "multiplier": 100, "rate_per_unit": "0.003473"},{"date": "2023-12-21", "currency": "MDL", "rate": "0.2586", "multiplier": 1, "rate_per_unit": "0.2586"},{"date": "2023-12-21", "currency": "MXN", "rate": "0.2655", "multiplier": 1, "rate_per_unit": "0.2655"},{"date": "2023-12-21", "currency": "NOK", "rate": "0.4381", "multiplier": 1, "rate_per_unit": "0.4381"},{"date": "2023-12-21", "currency": "NZD", "rate": "2.8357", "multiplier": 1, "rate_per_unit": "2.8357"},{"date": "2023-12-21", "currency": "PLN", "rate": "1.1437", "multiplier": 1, "rate_per_unit": "1.1437"},{"date": "2023-12-21", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2023-12-21", "currency": "RUB", "rate": "0.0493", "multiplier": 1, "rate_per_unit": "0.0493"},{"date": "2023-12-21", "currency": "SEK", "rate": "0.4460", "multiplier": 1, "rate_per_unit": "0.4460"},{"date": "2023-12-21", "currency": "THB", "rate": "0.1300", "multiplier": 1, "rate_per_unit": "0.1300"},{"date": "2023-12-21", "currency": "TRY", "rate": "0.1556", "multiplier": 1, "rate_per_unit": "0.1556"},{"date": "2023-12-21", "currency": "UAH", "rate": "0.1207", "multiplier": 1, "rate_per_unit": "0.1207"},{"date": "2023-12-21", "currency": "XAU", "rate": "296.7558", "multiplier": 1, "rate_per_unit": "296.7558"},{"date": "2023-12-21", "currency": "XDR", "rate": "6.0689", "multiplier": 1, "rate_per_unit": "6.0689"},{"date": "2023-12-21", "currency": "ZAR", "rate": "0.2475", "multiplier": 1, "rate_per_unit": "0.2475"},{"date": "2023-12-22", "currency": "EUR", "rate": "4.9695", "multiplier": 1, "rate_per_unit": "4.9695"},{"date": "2023-12-22", "currency": "USD", "rate": "4.5101", "multiplier": 1, "rate_per_unit": "4.5101"},{"date": "2023-12-22", "currency": "GBP", "rate": "5.7365", "multiplier": 1, "rate_per_unit": "5.7365"},{"date": "2023-12-22", "currency": "CHF", "rate": "5.2769", "multiplier": 1, "rate_per_unit": "5.2769"},{"date": "2023-12-22", "currency": "AED", "rate": "1.2281", "multiplier": 1, "rate_per_unit": "1.2281"},{"date": "2023-12-22", "currency": "AUD", "rate": "3.0671", "multiplier": 1, "rate_per_unit": "3.0671"},{"date": "2023-12-22", "currency": "BGN", "rate": "2.5408", "multiplier": 1, "rate_per_unit": "2.5408"},{"date": "2023-12-22", "currency": "BRL", "rate": "0.9230", "multiplier": 1, "rate_per_unit": "0.9230"},{"date": "2023-12-22", "currency": "CAD", "rate": "3.3977", "multiplier": 1, "rate_per_unit": "3.3977"},{"date": "2023-12-22", "currency": "CNY", "rate": "0.6328", "multiplier": 1, "rate_per_unit": "0.6328"},{"date": "2023-12-22", "currency": "CZK", "rate": "0.2024", "multiplier": 1, "rate_per_unit": "0.2024"},{"date": "2023-12-22", "currency": "DKK", "rate": "0.6665", "multiplier": 1, "rate_per_unit": "0.6665"},{"date": "2023-12-22", "currency": "EGP", "rate": "0.1460", "multiplier": 1, "rate_per_unit": "0.1460"},{"date": "2023-12-22", "currency": "HUF", "rate": "1.2989", "multiplier": 100, "rate_per_unit": "0.012989"},{"date": "2023-12-22", "currency": "INR", "rate": "0.0542", "multiplier": 1, "rate_per_unit": "0.0542"},{"date": "2023-12-22", "currency": "JPY", "rate": "3.1743", "multiplier": 100, "rate_per_unit": "0.031743"},{"date": "2023-12-22", "currency": "KRW", "rate": "0.3472", "multiplier": 100, "rate_per_unit": "0.003472"},{"date": "2023-12-22", "currency": "MDL", "rate": "0.2579", "multiplier": 1, "rate_per_unit": "0.2579"},{"date": "2023-12-22", "currency": "MXN", "rate": "0.2653", "multiplier": 1, "rate_per_unit": "0.2653"},{"date": "2023-12-22", "currency": "NOK", "rate": "0.4419", "multiplier": 1, "rate_per_unit": "0.4419"},{"date": "2023-12-22", "currency": "NZD", "rate": "2.8391", "multiplier": 1, "rate_per_unit": "2.8391"},{"date": "2023-12-22", "currency": "PLN", "rate": "1.1465", "multiplier": 1, "rate_per_unit": "1.1465"},{"date": "2023-12-22", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2023-12-22", "currency": "RUB", "rate": "0.0491", "multiplier": 1, "rate_per_unit": "0.0491"},{"date": "2023-12-22", "currency": "SEK", "rate": "0.4491", "multiplier": 1, "rate_per_unit": "0.4491"},{"date": "2023-12-22", "currency": "THB", "rate": "0.1305", "multiplier": 1, "rate_per_unit": "0.1305"},{"date": "2023-12-22", "currency": "TRY", "rate": "0.1542", "multiplier": 1, "rate_per_unit": "0.1542"},{"date": "2023-12-22", "currency": "UAH", "rate": "0.1203", "multiplier": 1, "rate_per_unit": "0.1203"},{"date": "2023-12-22", "currency": "XAU", "rate": "298.0999", "multiplier": 1, "rate_per_unit": "298.0999"},{"date": "2023-12-22", "currency": "XDR", "rate": "6.0513", "multiplier": 1, "rate_per_unit": "6.0513"},{"date": "2023-12-22", "currency": "ZAR", "rate": "0.2447", "multiplier": 1, "rate_per_unit": "0.2447"},{"date": "2023-12-27", "currency": "EUR", "rate": "4.9720", "multiplier": 1, "rate_per_unit": "4.9720"},{"date": "2023-12-27", "currency": "USD", "rate": "4.4971", "multiplier": 1, "rate_per_unit": "4.4971"},{"date": "2023-12-27", "currency": "GBP", "rate": "5.7218", "multiplier": 1, "rate_per_unit": "5.7218"},{"date": "2023-12-27", "currency": "CHF", "rate": "5.2723", "multiplier": 1, "rate_per_unit": "5.2723"},{"date": "2023-12-27", "currency": "AED", "rate": "1.2244", "multiplier": 1, "rate_per_unit": "1.2244"},{"date": "2023-12-27", "currency": "AUD", "rate": "3.0741", "multiplier": 1, "rate_per_unit": "3.0741"},{"date": "2023-12-27", "currency": "BGN", "rate": "2.5422", "multiplier": 1, "rate_per_unit": "2.5422"},{"date": "2023-12-27", "currency": "BRL", "rate": "0.9341", "multiplier": 1, "rate_per_unit": "0.9341"},{"date": "2023-12-27", "currency": "CAD", "rate": "3.4072", "multiplier": 1, "rate_per_unit": "3.4072"},{"date": "2023-12-27", "currency": "CNY", "rate": "0.6291", "multiplier": 1, "rate_per_unit": "0.6291"},{"date": "2023-12-27", "currency": "CZK", "rate": "0.2019", "multiplier": 1, "rate_per_unit": "0.2019"},{"date": "2023-12-27", "currency": "DKK", "rate": "0.6670", "multiplier": 1, "rate_per_unit": "0.6670"},{"date": "2023-12-27", "currency": "EGP", "rate": "0.1453", "multiplier": 1, "rate_per_unit": "0.1453"},{"date": "2023-12-27", "currency": "HUF", "rate": "1.3030", "multiplier": 100, "rate_per_unit": "0.01303"},{"date": "2023-12-27", "currency": "INR", "rate": "0.0540", "multiplier": 1, "rate_per_unit": "0.0540"},{"date": "2023-12-27", "currency": "JPY", "rate": "3.1539", "multiplier": 100, "rate_per_unit": "0.031539"},{"date": "2023-12-27", "currency": "KRW", "rate": "0.3475", "multiplier": 100, "rate_per_unit": "0.003475"},{"date": "2023-12-27", "currency": "MDL", "rate": "0.2573", "multiplier": 1, "rate_per_unit": "0.2573"},{"date": "2023-12-27", "currency": "MXN", "rate": "0.2657", "multiplier": 1, "rate_per_unit": "0.2657"},{"date": "2023-12-27", "currency": "NOK", "rate": "0.4428", "multiplier": 1, "rate_per_unit": "0.4428"},{"date": "2023-12-27", "currency": "NZD", "rate": "2.8448", "multiplier": 1, "rate_per_unit": "2.8448"},{"date": "2023-12-27", "currency": "PLN", "rate": "1.1479", "multiplier": 1, "rate_per_unit": "1.1479"},{"date": "2023-12-27", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2023-12-27", "currency": "RUB", "rate": "0.0489", "multiplier": 1, "rate_per_unit": "0.0489"},{"date": "2023-12-27", "currency": "SEK", "rate": "0.4504", "multiplier": 1, "rate_per_unit": "0.4504"},{"date": "2023-12-27", "currency": "THB", "rate": "0.1307", "multiplier": 1, "rate_per_unit": "0.1307"},{"date": "2023-12-27", "currency": "TRY", "rate": "0.1529", "multiplier": 1, "rate_per_unit": "0.1529"},{"date": "2023-12-27", "currency": "UAH", "rate": "0.1193", "multiplier": 1, "rate_per_unit": "0.1193"},{"date": "2023-12-27", "currency": "XAU", "rate": "298.4744", "multiplier": 1, "rate_per_unit": "298.4744"},{"date": "2023-12-27", "currency": "XDR", "rate": "6.0370", "multiplier": 1, "rate_per_unit": "6.0370"},{"date": "2023-12-27", "currency": "ZAR", "rate": "0.2437", "multiplier": 1, "rate_per_unit": "0.2437"},{"date": "2023-12-28", "currency": "EUR", "rate": "4.9753", "multiplier": 1, "rate_per_unit": "4.9753"},{"date": "2023-12-28", "currency": "USD", "rate": "4.4726", "multiplier": 1, "rate_per_unit": "4.4726"},{"date": "2023-12-28", "currency": "GBP", "rate": "5.7227", "multiplier": 1, "rate_per_unit": "5.7227"},{"date": "2023-12-28", "currency": "CHF", "rate": "5.3438", "multiplier": 1, "rate_per_unit": "5.3438"},{"date": "2023-12-28", "currency": "AED", "rate": "1.2178", "multiplier": 1, "rate_per_unit": "1.2178"},{"date": "2023-12-28", "currency": "AUD", "rate": "3.0616", "multiplier": 1, "rate_per_unit": "3.0616"},{"date": "2023-12-28", "currency": "BGN", "rate": "2.5438", "multiplier": 1, "rate_per_unit": "2.5438"},{"date": "2023-12-28", "currency": "BRL", "rate": "0.9265", "multiplier": 1, "rate_per_unit": "0.9265"},{"date": "2023-12-28", "currency": "CAD", "rate": "3.3838", "multiplier": 1, "rate_per_unit": "3.3838"},{"date": "2023-12-28", "currency": "CNY", "rate": "0.6298", "multiplier": 1, "rate_per_unit": "0.6298"},{"date": "2023-12-28", "currency": "CZK", "rate": "0.2015", "multiplier": 1, "rate_per_unit": "0.2015"},{"date": "2023-12-28", "currency": "DKK", "rate": "0.6674", "multiplier": 1, "rate_per_unit": "0.6674"},{"date": "2023-12-28", "currency": "EGP", "rate": "0.1447", "multiplier": 1, "rate_per_unit": "0.1447"},{"date": "2023-12-28", "currency": "HUF", "rate": "1.3015", "multiplier": 100, "rate_per_unit": "0.013015"},{"date": "2023-12-28", "currency": "INR", "rate": "0.0538", "multiplier": 1, "rate_per_unit": "0.0538"},{"date": "2023-12-28", "currency": "JPY", "rate": "3.1769", "multiplier": 100, "rate_per_unit": "0.031769"},{"date": "2023-12-28", "currency": "KRW", "rate": "0.3476", "multiplier": 100, "rate_per_unit": "0.003476"},{"date": "2023-12-28", "currency": "MDL", "rate": "0.2573", "multiplier": 1, "rate_per_unit": "0.2573"},{"date": "2023-12-28", "currency": "MXN", "rate": "0.2654", "multiplier": 1, "rate_per_unit": "0.2654"},{"date": "2023-12-28", "currency": "NOK", "rate": "0.4423", "multiplier": 1, "rate_per_unit": "0.4423"},{"date": "2023-12-28", "currency": "NZD", "rate": "2.8361", "multiplier": 1, "rate_per_unit": "2.8361"},{"date": "2023-12-28", "currency": "PLN", "rate": "1.1471", "multiplier": 1, "rate_per_unit": "1.1471"},{"date": "2023-12-28", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2023-12-28", "currency": "RUB", "rate": "0.0494", "multiplier": 1, "rate_per_unit": "0.0494"},{"date": "2023-12-28", "currency": "SEK", "rate": "0.4504", "multiplier": 1, "rate_per_unit": "0.4504"},{"date": "2023-12-28", "currency": "THB", "rate": "0.1310", "multiplier": 1, "rate_per_unit": "0.1310"},{"date": "2023-12-28", "currency": "TRY", "rate": "0.1520", "multiplier": 1, "rate_per_unit": "0.1520"},{"date": "2023-12-28", "currency": "UAH", "rate": "0.1175", "multiplier": 1, "rate_per_unit": "0.1175"},{"date": "2023-12-28", "currency": "XAU", "rate": "298.4998", "multiplier": 1, "rate_per_unit": "298.4998"},{"date": "2023-12-28", "currency": "XDR", "rate": "6.0280", "multiplier": 1, "rate_per_unit": "6.0280"},{"date": "2023-12-28", "currency": "ZAR", "rate": "0.2405", "multiplier": 1, "rate_per_unit": "0.2405"},{"date": "2023-12-29", "currency": "EUR", "rate": "4.9746", "multiplier": 1, "rate_per_unit": "4.9746"},{"date": "2023-12-29", "currency": "USD", "rate": "4.4958", "multiplier": 1, "rate_per_unit": "4.4958"},{"date": "2023-12-29", "currency": "GBP", "rate": "5.7225", "multiplier": 1, "rate_per_unit": "5.7225"},{"date": "2023-12-29", "currency": "CHF", "rate": "5.3666", "multiplier": 1, "rate_per_unit": "5.3666"},{"date": "2023-12-29", "currency": "AED", "rate": "1.2241", "multiplier": 1, "rate_per_unit": "1.2241"},{"date": "2023-12-29", "currency": "AUD", "rate": "3.0588", "multiplier": 1, "rate_per_unit": "3.0588"},{"date": "2023-12-29", "currency": "BGN", "rate": "2.5434", "multiplier": 1, "rate_per_unit": "2.5434"},{"date": "2023-12-29", "currency": "BRL", "rate": "0.9265", "multiplier": 1, "rate_per_unit": "0.9265"},{"date": "2023-12-29", "currency": "CAD", "rate": "3.3913", "multiplier": 1, "rate_per_unit": "3.3913"},{"date": "2023-12-29", "currency": "CNY", "rate": "0.6322", "multiplier": 1, "rate_per_unit": "0.6322"},{"date": "2023-12-29", "currency": "CZK", "rate": "0.2013", "multiplier": 1, "rate_per_unit": "0.2013"},{"date": "2023-12-29", "currency": "DKK", "rate": "0.6675", "multiplier": 1, "rate_per_unit": "0.6675"},{"date": "2023-12-29", "currency": "EGP", "rate": "0.1454", "multiplier": 1, "rate_per_unit": "0.1454"},{"date": "2023-12-29", "currency": "HUF", "rate": "1.2995", "multiplier": 100, "rate_per_unit": "0.012995"},{"date": "2023-12-29", "currency": "INR", "rate": "0.0540", "multiplier": 1, "rate_per_unit": "0.0540"},{"date": "2023-12-29", "currency": "JPY", "rate": "3.1735", "multiplier": 100, "rate_per_unit": "0.031735"},{"date": "2023-12-29", "currency": "KRW", "rate": "0.3460", "multiplier": 100, "rate_per_unit": "0.00346"},{"date": "2023-12-29", "currency": "MDL", "rate": "0.2570", "multiplier": 1, "rate_per_unit": "0.2570"},{"date": "2023-12-29", "currency": "MXN", "rate": "0.2650", "multiplier": 1, "rate_per_unit": "0.2650"},{"date": "2023-12-29", "currency": "NOK", "rate": "0.4428", "multiplier": 1, "rate_per_unit": "0.4428"},{"date": "2023-12-29", "currency": "NZD", "rate": "2.8384", "multiplier": 1, "rate_per_unit": "2.8384"},{"date": "2023-12-29", "currency": "PLN", "rate": "1.1444", "multiplier": 1, "rate_per_unit": "1.1444"},{"date": "2023-12-29", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2023-12-29", "currency": "RUB", "rate": "0.0500", "multiplier": 1, "rate_per_unit": "0.0500"},{"date": "2023-12-29", "currency": "SEK", "rate": "0.4492", "multiplier": 1, "rate_per_unit": "0.4492"},{"date": "2023-12-29", "currency": "THB", "rate": "0.1309", "multiplier": 1, "rate_per_unit": "0.1309"},{"date": "2023-12-29", "currency": "TRY", "rate": "0.1528", "multiplier": 1, "rate_per_unit": "0.1528"},{"date": "2023-12-29", "currency": "UAH", "rate": "0.1182", "multiplier": 1, "rate_per_unit": "0.1182"},{"date": "2023-12-29", "currency": "XAU", "rate": "298.2747", "multiplier": 1, "rate_per_unit": "298.2747"},{"date": "2023-12-29", "currency": "XDR", "rate": "6.0432", "multiplier": 1, "rate_per_unit": "6.0432"},{"date": "2023-12-29", "currency": "ZAR", "rate": "0.2429", "multiplier": 1, "rate_per_unit": "0.2429"},{"date": "2024-01-03", "currency": "EUR", "rate": "4.9731", "multiplier": 1, "rate_per_unit": "4.9731"},{"date": "2024-01-03", "currency": "USD", "rate": "4.5504", "multiplier": 1, "rate_per_unit": "4.5504"},{"date": "2024-01-03", "currency": "GBP", "rate": "5.7426", "multiplier": 1, "rate_per_unit": "5.7426"},{"date": "2024-01-03", "currency": "CHF", "rate": "5.3351", "multiplier": 1, "rate_per_unit": "5.3351"},{"date": "2024-01-03", "currency": "AED", "rate": "1.2390", "multiplier": 1, "rate_per_unit": "1.2390"},{"date": "2024-01-03", "currency": "AUD", "rate": "3.0693", "multiplier": 1, "rate_per_unit": "3.0693"},{"date": "2024-01-03", "currency": "BGN", "rate": "2.5427", "multiplier": 1, "rate_per_unit": "2.5427"},{"date": "2024-01-03", "currency": "BRL", "rate": "0.9241", "multiplier": 1, "rate_per_unit": "0.9241"},{"date": "2024-01-03", "currency": "CAD", "rate": "3.4127", "multiplier": 1, "rate_per_unit": "3.4127"},{"date": "2024-01-03", "currency": "CNY", "rate": "0.6367", "multiplier": 1, "rate_per_unit": "0.6367"},{"date": "2024-01-03", "currency": "CZK", "rate": "0.2016", "multiplier": 1, "rate_per_unit": "0.2016"},{"date": "2024-01-03", "currency": "DKK", "rate": "0.6669", "multiplier": 1, "rate_per_unit": "0.6669"},{"date": "2024-01-03", "currency": "EGP", "rate": "0.1471", "multiplier": 1, "rate_per_unit": "0.1471"},{"date": "2024-01-03", "currency": "HUF", "rate": "1.3054", "multiplier": 100, "rate_per_unit": "0.013054"},{"date": "2024-01-03", "currency": "INR", "rate": "0.0546", "multiplier": 1, "rate_per_unit": "0.0546"},{"date": "2024-01-03", "currency": "JPY", "rate": "3.1896", "multiplier": 100, "rate_per_unit": "0.031896"},{"date": "2024-01-03", "currency": "KRW", "rate": "0.3475", "multiplier": 100, "rate_per_unit": "0.003475"},{"date": "2024-01-03", "currency": "MDL", "rate": "0.2586", "multiplier": 1, "rate_per_unit": "0.2586"},{"date": "2024-01-03", "currency": "MXN", "rate": "0.2668", "multiplier": 1, "rate_per_unit": "0.2668"},{"date": "2024-01-03", "currency": "NOK", "rate": "0.4381", "multiplier": 1, "rate_per_unit": "0.4381"},{"date": "2024-01-03", "currency": "NZD", "rate": "2.8452", "multiplier": 1, "rate_per_unit": "2.8452"},{"date": "2024-01-03", "currency": "PLN", "rate": "1.1377", "multiplier": 1, "rate_per_unit": "1.1377"},{"date": "2024-01-03", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2024-01-03", "currency": "RUB", "rate": "0.0496", "multiplier": 1, "rate_per_unit": "0.0496"},{"date": "2024-01-03", "currency": "SEK", "rate": "0.4444", "multiplier": 1, "rate_per_unit": "0.4444"},{"date": "2024-01-03", "currency": "THB", "rate": "0.1324", "multiplier": 1, "rate_per_unit": "0.1324"},{"date": "2024-01-03", "currency": "TRY", "rate": "0.1528", "multiplier": 1, "rate_per_unit": "0.1528"},{"date": "2024-01-03", "currency": "UAH", "rate": "0.1196", "multiplier": 1, "rate_per_unit": "0.1196"},{"date": "2024-01-03", "currency": "XAU", "rate": "300.6318", "multiplier": 1, "rate_per_unit": "300.6318"},{"date": "2024-01-03", "currency": "XDR", "rate": "6.0831", "multiplier": 1, "rate_per_unit": "6.0831"},{"date": "2024-01-03", "currency": "ZAR", "rate": "0.2431", "multiplier": 1, "rate_per_unit": "0.2431"},{"date": "2024-01-04", "currency": "EUR", "rate": "4.9730", "multiplier": 1, "rate_per_unit": "4.9730"},{"date": "2024-01-04", "currency": "USD", "rate": "4.5395", "multiplier": 1, "rate_per_unit": "4.5395"},{"date": "2024-01-04", "currency": "GBP", "rate": "5.7685", "multiplier": 1, "rate_per_unit": "5.7685"},{"date": "2024-01-04", "currency": "CHF", "rate": "5.3416", "multiplier": 1, "rate_per_unit": "5.3416"},{"date": "2024-01-04", "currency": "AED", "rate": "1.2360", "multiplier": 1, "rate_per_unit": "1.2360"},{"date": "2024-01-04", "currency": "AUD", "rate": "3.0561", "multiplier": 1, "rate_per_unit": "3.0561"},{"date": "2024-01-04", "currency": "BGN", "rate": "2.5426", "multiplier": 1, "rate_per_unit": "2.5426"},{"date": "2024-01-04", "currency": "BRL", "rate": "0.9226", "multiplier": 1, "rate_per_unit": "0.9226"},{"date": "2024-01-04", "currency": "CAD", "rate": "3.4058", "multiplier": 1, "rate_per_unit": "3.4058"},{"date": "2024-01-04", "currency": "CNY", "rate": "0.6350", "multiplier": 1, "rate_per_unit": "0.6350"},{"date": "2024-01-04", "currency": "CZK", "rate": "0.2017", "multiplier": 1, "rate_per_unit": "0.2017"},{"date": "2024-01-04", "currency": "DKK", "rate": "0.6667", "multiplier": 1, "rate_per_unit": "0.6667"},{"date": "2024-01-04", "currency": "EGP", "rate": "0.1469", "multiplier": 1, "rate_per_unit": "0.1469"},{"date": "2024-01-04", "currency": "HUF", "rate": "1.3105", "multiplier": 100, "rate_per_unit": "0.013105"},{"date": "2024-01-04", "currency": "INR", "rate": "0.0545", "multiplier": 1, "rate_per_unit": "0.0545"},{"date": "2024-01-04", "currency": "JPY", "rate": "3.1499", "multiplier": 100, "rate_per_unit": "0.031499"},{"date": "2024-01-04", "currency": "KRW", "rate": "0.3468", "multiplier": 100, "rate_per_unit": "0.003468"},{"date": "2024-01-04", "currency": "MDL", "rate": "0.2595", "multiplier": 1, "rate_per_unit": "0.2595"},{"date": "2024-01-04", "currency": "MXN", "rate": "0.2670", "multiplier": 1, "rate_per_unit": "0.2670"},{"date": "2024-01-04", "currency": "NOK", "rate": "0.4407", "multiplier": 1, "rate_per_unit": "0.4407"},{"date": "2024-01-04", "currency": "NZD", "rate": "2.8374", "multiplier": 1, "rate_per_unit": "2.8374"},{"date": "2024-01-04", "currency": "PLN", "rate": "1.1434", "multiplier": 1, "rate_per_unit": "1.1434"},{"date": "2024-01-04", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2024-01-04", "currency": "RUB", "rate": "0.0497", "multiplier": 1, "rate_per_unit": "0.0497"},{"date": "2024-01-04", "currency": "SEK", "rate": "0.4433", "multiplier": 1, "rate_per_unit": "0.4433"},{"date": "2024-01-04", "currency": "THB", "rate": "0.1317", "multiplier": 1, "rate_per_unit": "0.1317"},{"date": "2024-01-04", "currency": "TRY", "rate": "0.1525", "multiplier": 1, "rate_per_unit": "0.1525"},{"date": "2024-01-04", "currency": "UAH", "rate": "0.1192", "multiplier": 1, "rate_per_unit": "0.1192"},{"date": "2024-01-04", "currency": "XAU", "rate": "298.7471", "multiplier": 1, "rate_per_unit": "298.7471"},{"date": "2024-01-04", "currency": "XDR", "rate": "6.0716", "multiplier": 1, "rate_per_unit": "6.0716"},{"date": "2024-01-04", "currency": "ZAR", "rate": "0.2435", "multiplier": 1, "rate_per_unit": "0.2435"},{"date": "2024-01-05", "currency": "EUR", "rate": "4.9744", "multiplier": 1, "rate_per_unit": "4.9744"},{"date": "2024-01-05", "currency": "USD", "rate": "4.5599", "multiplier": 1, "rate_per_unit": "4.5599"},{"date": "2024-01-05", "currency": "GBP", "rate": "5.7711", "multiplier": 1, "rate_per_unit": "5.7711"},{"date": "2024-01-05", "currency": "CHF", "rate": "5.3439", "multiplier": 1, "rate_per_unit": "5.3439"},{"date": "2024-01-05", "currency": "AED", "rate": "1.2416", "multiplier": 1, "rate_per_unit": "1.2416"},{"date": "2024-01-05", "currency": "AUD", "rate": "3.0455", "multiplier": 1, "rate_per_unit": "3.0455"},{"date": "2024-01-05", "currency": "BGN", "rate": "2.5433", "multiplier": 1, "rate_per_unit": "2.5433"},{"date": "2024-01-05", "currency": "BRL", "rate": "0.9311", "multiplier": 1, "rate_per_unit": "0.9311"},{"date": "2024-01-05", "currency": "CAD", "rate": "3.4089", "multiplier": 1, "rate_per_unit": "3.4089"},{"date": "2024-01-05", "currency": "CNY", "rate": "0.6373", "multiplier": 1, "rate_per_unit": "0.6373"},{"date": "2024-01-05", "currency": "CZK", "rate": "0.2018", "multiplier": 1, "rate_per_unit": "0.2018"},{"date": "2024-01-05", "currency": "DKK", "rate": "0.6670", "multiplier": 1, "rate_per_unit": "0.6670"},{"date": "2024-01-05", "currency": "EGP", "rate": "0.1480", "multiplier": 1, "rate_per_unit": "0.1480"},{"date": "2024-01-05", "currency": "HUF", "rate": "1.3150", "multiplier": 100, "rate_per_unit": "0.01315"},{"date": "2024-01-05", "currency": "INR", "rate": "0.0548", "multiplier": 1, "rate_per_unit": "0.0548"},{"date": "2024-01-05", "currency": "JPY", "rate": "3.1395", "multiplier": 100, "rate_per_unit": "0.031395"},{"date": "2024-01-05", "currency": "KRW", "rate": "0.3460", "multiplier": 100, "rate_per_unit": "0.00346"},{"date": "2024-01-05", "currency": "MDL", "rate": "0.2577", "multiplier": 1, "rate_per_unit": "0.2577"},{"date": "2024-01-05", "currency": "MXN", "rate": "0.2678", "multiplier": 1, "rate_per_unit": "0.2678"},{"date": "2024-01-05", "currency": "NOK", "rate": "0.4409", "multiplier": 1, "rate_per_unit": "0.4409"},{"date": "2024-01-05", "currency": "NZD", "rate": "2.8323", "multiplier": 1, "rate_per_unit": "2.8323"},{"date": "2024-01-05", "currency": "PLN", "rate": "1.1434", "multiplier": 1, "rate_per_unit": "1.1434"},{"date": "2024-01-05", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2024-01-05", "currency": "RUB", "rate": "0.0501", "multiplier": 1, "rate_per_unit": "0.0501"},{"date": "2024-01-05", "currency": "SEK", "rate": "0.4436", "multiplier": 1, "rate_per_unit": "0.4436"},{"date": "2024-01-05", "currency": "THB", "rate": "0.1313", "multiplier": 1, "rate_per_unit": "0.1313"},{"date": "2024-01-05", "currency": "TRY", "rate": "0.1531", "multiplier": 1, "rate_per_unit": "0.1531"},{"date": "2024-01-05", "currency": "UAH", "rate": "0.1197", "multiplier": 1, "rate_per_unit": "0.1197"},{"date": "2024-01-05", "currency": "XAU", "rate": "298.8448", "multiplier": 1, "rate_per_unit": "298.8448"},{"date": "2024-01-05", "currency": "XDR", "rate": "6.0853", "multiplier": 1, "rate_per_unit": "6.0853"},{"date": "2024-01-05", "currency": "ZAR", "rate": "0.2424", "multiplier": 1, "rate_per_unit": "0.2424"},{"date": "2024-01-08", "currency": "EUR", "rate": "4.9720", "multiplier": 1, "rate_per_unit": "4.9720"},{"date": "2024-01-08", "currency": "USD", "rate": "4.5440", "multiplier": 1, "rate_per_unit": "4.5440"},{"date": "2024-01-08", "currency": "GBP", "rate": "5.7747", "multiplier": 1, "rate_per_unit": "5.7747"},{"date": "2024-01-08", "currency": "CHF", "rate": "5.3402", "multiplier": 1, "rate_per_unit": "5.3402"},{"date": "2024-01-08", "currency": "AED", "rate": "1.2372", "multiplier": 1, "rate_per_unit": "1.2372"},{"date": "2024-01-08", "currency": "AUD", "rate": "3.0420", "multiplier": 1, "rate_per_unit": "3.0420"},{"date": "2024-01-08", "currency": "BGN", "rate": "2.5421", "multiplier": 1, "rate_per_unit": "2.5421"},{"date": "2024-01-08", "currency": "BRL", "rate": "0.9321", "multiplier": 1, "rate_per_unit": "0.9321"},{"date": "2024-01-08", "currency": "CAD", "rate": "3.3949", "multiplier": 1, "rate_per_unit": "3.3949"},{"date": "2024-01-08", "currency": "CNY", "rate": "0.6346", "multiplier": 1, "rate_per_unit": "0.6346"},{"date": "2024-01-08", "currency": "CZK", "rate": "0.2027", "multiplier": 1, "rate_per_unit": "0.2027"},{"date": "2024-01-08", "currency": "DKK", "rate": "0.6666", "multiplier": 1, "rate_per_unit": "0.6666"},{"date": "2024-01-08", "currency": "EGP", "rate": "0.1471", "multiplier": 1, "rate_per_unit": "0.1471"},{"date": "2024-01-08", "currency": "HUF", "rate": "1.3169", "multiplier": 100, "rate_per_unit": "0.013169"},{"date": "2024-01-08", "currency": "INR", "rate": "0.0547", "multiplier": 1, "rate_per_unit": "0.0547"},{"date": "2024-01-08", "currency": "JPY", "rate": "3.1471", "multiplier": 100, "rate_per_unit": "0.031471"},{"date": "2024-01-08", "currency": "KRW", "rate": "0.3447", "multiplier": 100, "rate_per_unit": "0.003447"},{"date": "2024-01-08", "currency": "MDL", "rate": "0.2576", "multiplier": 1, "rate_per_unit": "0.2576"},{"date": "2024-01-08", "currency": "MXN", "rate": "0.2692", "multiplier": 1, "rate_per_unit": "0.2692"},{"date": "2024-01-08", "currency": "NOK", "rate": "0.4379", "multiplier": 1, "rate_per_unit": "0.4379"},{"date": "2024-01-08", "currency": "NZD", "rate": "2.8294", "multiplier": 1, "rate_per_unit": "2.8294"},{"date": "2024-01-08", "currency": "PLN", "rate": "1.1419", "multiplier": 1, "rate_per_unit": "1.1419"},{"date": "2024-01-08", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2024-01-08", "currency": "RUB", "rate": "0.0502", "multiplier": 1, "rate_per_unit": "0.0502"},{"date": "2024-01-08", "currency": "SEK", "rate": "0.4425", "multiplier": 1, "rate_per_unit": "0.4425"},{"date": "2024-01-08", "currency": "THB", "rate": "0.1299", "multiplier": 1, "rate_per_unit": "0.1299"},{"date": "2024-01-08", "currency": "TRY", "rate": "0.1520", "multiplier": 1, "rate_per_unit": "0.1520"},{"date": "2024-01-08", "currency": "UAH", "rate": "0.1188", "multiplier": 1, "rate_per_unit": "0.1188"},{"date": "2024-01-08", "currency": "XAU", "rate": "296.2069", "multiplier": 1, "rate_per_unit": "296.2069"},{"date": "2024-01-08", "currency": "XDR", "rate": "6.0735", "multiplier": 1, "rate_per_unit": "6.0735"},{"date": "2024-01-08", "currency": "ZAR", "rate": "0.2431", "multiplier": 1, "rate_per_unit": "0.2431"},{"date": "2024-01-09", "currency": "EUR", "rate": "4.9715", "multiplier": 1, "rate_per_unit": "4.9715"},{"date": "2024-01-09", "currency": "USD", "rate": "4.5460", "multiplier": 1, "rate_per_unit": "4.5460"},{"date": "2024-01-09", "currency": "GBP", "rate": "5.7852", "multiplier": 1, "rate_per_unit": "5.7852"},{"date": "2024-01-09", "currency": "CHF", "rate": "5.3431", "multiplier": 1, "rate_per_unit": "5.3431"},{"date": "2024-01-09", "currency": "AED", "rate": "1.2377", "multiplier": 1, "rate_per_unit": "1.2377"},{"date": "2024-01-09", "currency": "AUD", "rate": "3.0450", "multiplier": 1, "rate_per_unit": "3.0450"},{"date": "2024-01-09", "currency": "BGN", "rate": "2.5419", "multiplier": 1, "rate_per_unit": "2.5419"},{"date": "2024-01-09", "currency": "BRL", "rate": "0.9334", "multiplier": 1, "rate_per_unit": "0.9334"},{"date": "2024-01-09", "currency": "CAD", "rate": "3.4013", "multiplier": 1, "rate_per_unit": "3.4013"},{"date": "2024-01-09", "currency": "CNY", "rate": "0.6347", "multiplier": 1, "rate_per_unit": "0.6347"},{"date": "2024-01-09", "currency": "CZK", "rate": "0.2022", "multiplier": 1, "rate_per_unit": "0.2022"},{"date": "2024-01-09", "currency": "DKK", "rate": "0.6666", "multiplier": 1, "rate_per_unit": "0.6666"},{"date": "2024-01-09", "currency": "EGP", "rate": "0.1471", "multiplier": 1, "rate_per_unit": "0.1471"},{"date": "2024-01-09", "currency": "HUF", "rate": "1.3126", "multiplier": 100, "rate_per_unit": "0.013126"},{"date": "2024-01-09", "currency": "INR", "rate": "0.0547", "multiplier": 1, "rate_per_unit": "0.0547"},{"date": "2024-01-09", "currency": "JPY", "rate": "3.1568", "multiplier": 100, "rate_per_unit": "0.031568"},{"date": "2024-01-09", "currency": "KRW", "rate": "0.3445", "multiplier": 100, "rate_per_unit": "0.003445"},{"date": "2024-01-09", "currency": "MDL", "rate": "0.2580", "multiplier": 1, "rate_per_unit": "0.2580"},{"date": "2024-01-09", "currency": "MXN", "rate": "0.2702", "multiplier": 1, "rate_per_unit": "0.2702"},{"date": "2024-01-09", "currency": "NOK", "rate": "0.4386", "multiplier": 1, "rate_per_unit": "0.4386"},{"date": "2024-01-09", "currency": "NZD", "rate": "2.8394", "multiplier": 1, "rate_per_unit": "2.8394"},{"date": "2024-01-09", "currency": "PLN", "rate": "1.1464", "multiplier": 1, "rate_per_unit": "1.1464"},{"date": "2024-01-09", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2024-01-09", "currency": "RUB", "rate": "0.0507", "multiplier": 1, "rate_per_unit": "0.0507"},{"date": "2024-01-09", "currency": "SEK", "rate": "0.4435", "multiplier": 1, "rate_per_unit": "0.4435"},{"date": "2024-01-09", "currency": "THB", "rate": "0.1300", "multiplier": 1, "rate_per_unit": "0.1300"},{"date": "2024-01-09", "currency": "TRY", "rate": "0.1518", "multiplier": 1, "rate_per_unit": "0.1518"},{"date": "2024-01-09", "currency": "UAH", "rate": "0.1189", "multiplier": 1, "rate_per_unit": "0.1189"},{"date": "2024-01-09", "currency": "XAU", "rate": "297.6556", "multiplier": 1, "rate_per_unit": "297.6556"},{"date": "2024-01-09", "currency": "XDR", "rate": "6.0767", "multiplier": 1, "rate_per_unit": "6.0767"},{"date": "2024-01-09", "currency": "ZAR", "rate": "0.2438", "multiplier": 1, "rate_per_unit": "0.2438"},{"date": "2024-01-10", "currency": "EUR", "rate": "4.9724", "multiplier": 1, "rate_per_unit": "4.9724"},{"date": "2024-01-10", "currency": "USD", "rate": "4.5418", "multiplier": 1, "rate_per_unit": "4.5418"},{"date": "2024-01-10", "currency": "GBP", "rate": "5.7778", "multiplier": 1, "rate_per_unit": "5.7778"},{"date": "2024-01-10", "currency": "CHF", "rate": "5.3298", "multiplier": 1, "rate_per_unit": "5.3298"},{"date": "2024-01-10", "currency": "AED", "rate": "1.2366", "multiplier": 1, "rate_per_unit": "1.2366"},{"date": "2024-01-10", "currency": "AUD", "rate": "3.0465", "multiplier": 1, "rate_per_unit": "3.0465"},{"date": "2024-01-10", "currency": "BGN", "rate": "2.5423", "multiplier": 1, "rate_per_unit": "2.5423"},{"date": "2024-01-10", "currency": "BRL", "rate": "0.9255", "multiplier": 1, "rate_per_unit": "0.9255"},{"date": "2024-01-10", "currency": "CAD", "rate": "3.3973", "multiplier": 1, "rate_per_unit": "3.3973"},{"date": "2024-01-10", "currency": "CNY", "rate": "0.6336", "multiplier": 1, "rate_per_unit": "0.6336"},{"date": "2024-01-10", "currency": "CZK", "rate": "0.2023", "multiplier": 1, "rate_per_unit": "0.2023"},{"date": "2024-01-10", "currency": "DKK", "rate": "0.6668", "multiplier": 1, "rate_per_unit": "0.6668"},{"date": "2024-01-10", "currency": "EGP", "rate": "0.1470", "multiplier": 1, "rate_per_unit": "0.1470"},{"date": "2024-01-10", "currency": "HUF", "rate": "1.3140", "multiplier": 100, "rate_per_unit": "0.01314"},{"date": "2024-01-10", "currency": "INR", "rate": "0.0547", "multiplier": 1, "rate_per_unit": "0.0547"},{"date": "2024-01-10", "currency": "JPY", "rate": "3.1348", "multiplier": 100, "rate_per_unit": "0.031348"},{"date": "2024-01-10", "currency": "KRW", "rate": "0.3445", "multiplier": 100, "rate_per_unit": "0.003445"},{"date": "2024-01-10", "currency": "MDL", "rate": "0.2564", "multiplier": 1, "rate_per_unit": "0.2564"},{"date": "2024-01-10", "currency": "MXN", "rate": "0.2677", "multiplier": 1, "rate_per_unit": "0.2677"},{"date": "2024-01-10", "currency": "NOK", "rate": "0.4393", "multiplier": 1, "rate_per_unit": "0.4393"},{"date": "2024-01-10", "currency": "NZD", "rate": "2.8351", "multiplier": 1, "rate_per_unit": "2.8351"},{"date": "2024-01-10", "currency": "PLN", "rate": "1.1456", "multiplier": 1, "rate_per_unit": "1.1456"},{"date": "2024-01-10", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2024-01-10", "currency": "RUB", "rate": "0.0509", "multiplier": 1, "rate_per_unit": "0.0509"},{"date": "2024-01-10", "currency": "SEK", "rate": "0.4438", "multiplier": 1, "rate_per_unit": "0.4438"},{"date": "2024-01-10", "currency": "THB", "rate": "0.1298", "multiplier": 1, "rate_per_unit": "0.1298"},{"date": "2024-01-10", "currency": "TRY", "rate": "0.1517", "multiplier": 1, "rate_per_unit": "0.1517"},{"date": "2024-01-10", "currency": "UAH", "rate": "0.1189", "multiplier": 1, "rate_per_unit": "0.1189"},{"date": "2024-01-10", "currency": "XAU", "rate": "297.2891", "multiplier": 1, "rate_per_unit": "297.2891"},{"date": "2024-01-10", "currency": "XDR", "rate": "6.0699", "multiplier": 1, "rate_per_unit": "6.0699"},{"date": "2024-01-10", "currency": "ZAR", "rate": "0.2437", "multiplier": 1, "rate_per_unit": "0.2437"},{"date": "2024-01-11", "currency": "EUR", "rate": "4.9723", "multiplier": 1, "rate_per_unit": "4.9723"},{"date": "2024-01-11", "currency": "USD", "rate": "4.5351", "multiplier": 1, "rate_per_unit": "4.5351"},{"date": "2024-01-11", "currency": "GBP", "rate": "5.7780", "multiplier": 1, "rate_per_unit": "5.7780"},{"date": "2024-01-11", "currency": "CHF", "rate": "5.3251", "multiplier": 1, "rate_per_unit": "5.3251"},{"date": "2024-01-11", "currency": "AED", "rate": "1.2348", "multiplier": 1, "rate_per_unit": "1.2348"},{"date": "2024-01-11", "currency": "AUD", "rate": "3.0414", "multiplier": 1, "rate_per_unit": "3.0414"},{"date": "2024-01-11", "currency": "BGN", "rate": "2.5423", "multiplier": 1, "rate_per_unit": "2.5423"},{"date": "2024-01-11", "currency": "BRL", "rate": "0.9269", "multiplier": 1, "rate_per_unit": "0.9269"},{"date": "2024-01-11", "currency": "CAD", "rate": "3.3909", "multiplier": 1, "rate_per_unit": "3.3909"},{"date": "2024-01-11", "currency": "CNY", "rate": "0.6332", "multiplier": 1, "rate_per_unit": "0.6332"},{"date": "2024-01-11", "currency": "CZK", "rate": "0.2017", "multiplier": 1, "rate_per_unit": "0.2017"},{"date": "2024-01-11", "currency": "DKK", "rate": "0.6668", "multiplier": 1, "rate_per_unit": "0.6668"},{"date": "2024-01-11", "currency": "EGP", "rate": "0.1468", "multiplier": 1, "rate_per_unit": "0.1468"},{"date": "2024-01-11", "currency": "HUF", "rate": "1.3107", "multiplier": 100, "rate_per_unit": "0.013107"},{"date": "2024-01-11", "currency": "INR", "rate": "0.0546", "multiplier": 1, "rate_per_unit": "0.0546"},{"date": "2024-01-11", "currency": "JPY", "rate": "3.1179", "multiplier": 100, "rate_per_unit": "0.031179"},{"date": "2024-01-11", "currency": "KRW", "rate": "0.3445", "multiplier": 100, "rate_per_unit": "0.003445"},{"date": "2024-01-11", "currency": "MDL", "rate": "0.2561", "multiplier": 1, "rate_per_unit": "0.2561"},{"date": "2024-01-11", "currency": "MXN", "rate": "0.2667", "multiplier": 1, "rate_per_unit": "0.2667"},{"date": "2024-01-11", "currency": "NOK", "rate": "0.4390", "multiplier": 1, "rate_per_unit": "0.4390"},{"date": "2024-01-11", "currency": "NZD", "rate": "2.8335", "multiplier": 1, "rate_per_unit": "2.8335"},{"date": "2024-01-11", "currency": "PLN", "rate": "1.1433", "multiplier": 1, "rate_per_unit": "1.1433"},{"date": "2024-01-11", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2024-01-11", "currency": "RUB", "rate": "0.0510", "multiplier": 1, "rate_per_unit": "0.0510"},{"date": "2024-01-11", "currency": "SEK", "rate": "0.4440", "multiplier": 1, "rate_per_unit": "0.4440"},{"date": "2024-01-11", "currency": "THB", "rate": "0.1293", "multiplier": 1, "rate_per_unit": "0.1293"},{"date": "2024-01-11", "currency": "TRY", "rate": "0.1506", "multiplier": 1, "rate_per_unit": "0.1506"},{"date": "2024-01-11", "currency": "UAH", "rate": "0.1193", "multiplier": 1, "rate_per_unit": "0.1193"},{"date": "2024-01-11", "currency": "XAU", "rate": "296.2584", "multiplier": 1, "rate_per_unit": "296.2584"},{"date": "2024-01-11", "currency": "XDR", "rate": "6.0634", "multiplier": 1, "rate_per_unit": "6.0634"},{"date": "2024-01-11", "currency": "ZAR", "rate": "0.2433", "multiplier": 1, "rate_per_unit": "0.2433"},{"date": "2024-01-12", "currency": "EUR", "rate": "4.9731", "multiplier": 1, "rate_per_unit": "4.9731"},{"date": "2024-01-12", "currency": "USD", "rate": "4.5371", "multiplier": 1, "rate_per_unit": "4.5371"},{"date": "2024-01-12", "currency": "GBP", "rate": "5.7867", "multiplier": 1, "rate_per_unit": "5.7867"},{"date": "2024-01-12", "currency": "CHF", "rate": "5.3151", "multiplier": 1, "rate_per_unit": "5.3151"},{"date": "2024-01-12", "currency": "AED", "rate": "1.2353", "multiplier": 1, "rate_per_unit": "1.2353"},{"date": "2024-01-12", "currency": "AUD", "rate": "3.0382", "multiplier": 1, "rate_per_unit": "3.0382"},{"date": "2024-01-12", "currency": "BGN", "rate": "2.5427", "multiplier": 1, "rate_per_unit": "2.5427"},{"date": "2024-01-12", "currency": "BRL", "rate": "0.9317", "multiplier": 1, "rate_per_unit": "0.9317"},{"date": "2024-01-12", "currency": "CAD", "rate": "3.3963", "multiplier": 1, "rate_per_unit": "3.3963"},{"date": "2024-01-12", "currency": "CNY", "rate": "0.6331", "multiplier": 1, "rate_per_unit": "0.6331"},{"date": "2024-01-12", "currency": "CZK", "rate": "0.2017", "multiplier": 1, "rate_per_unit": "0.2017"},{"date": "2024-01-12", "currency": "DKK", "rate": "0.6669", "multiplier": 1, "rate_per_unit": "0.6669"},{"date": "2024-01-12", "currency": "EGP", "rate": "0.1468", "multiplier": 1, "rate_per_unit": "0.1468"},{"date": "2024-01-12", "currency": "HUF", "rate": "1.3107", "multiplier": 100, "rate_per_unit": "0.013107"},{"date": "2024-01-12", "currency": "INR", "rate": "0.0547", "multiplier": 1, "rate_per_unit": "0.0547"},{"date": "2024-01-12", "currency": "JPY", "rate": "3.1262", "multiplier": 100, "rate_per_unit": "0.031262"},{"date": "2024-01-12", "currency": "KRW", "rate": "0.3457", "multiplier": 100, "rate_per_unit": "0.003457"},{"date": "2024-01-12", "currency": "MDL", "rate": "0.2551", "multiplier": 1, "rate_per_unit": "0.2551"},{"date": "2024-01-12", "currency": "MXN", "rate": "0.2689", "multiplier": 1, "rate_per_unit": "0.2689"},{"date": "2024-01-12", "currency": "NOK", "rate": "0.4413", "multiplier": 1, "rate_per_unit": "0.4413"},{"date": "2024-01-12", "currency": "NZD", "rate": "2.8328", "multiplier": 1, "rate_per_unit": "2.8328"},{"date": "2024-01-12", "currency": "PLN", "rate": "1.1411", "multiplier": 1, "rate_per_unit": "1.1411"},{"date": "2024-01-12", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2024-01-12", "currency": "RUB", "rate": "0.0515", "multiplier": 1, "rate_per_unit": "0.0515"},{"date": "2024-01-12", "currency": "SEK", "rate": "0.4417", "multiplier": 1, "rate_per_unit": "0.4417"},{"date": "2024-01-12", "currency": "THB", "rate": "0.1294", "multiplier": 1, "rate_per_unit": "0.1294"},{"date": "2024-01-12", "currency": "TRY", "rate": "0.1514", "multiplier": 1, "rate_per_unit": "0.1514"},{"date": "2024-01-12", "currency": "UAH", "rate": "0.1199", "multiplier": 1, "rate_per_unit": "0.1199"},{"date": "2024-01-12", "currency": "XAU", "rate": "298.1008", "multiplier": 1, "rate_per_unit": "298.1008"},{"date": "2024-01-12", "currency": "XDR", "rate": "6.0664", "multiplier": 1, "rate_per_unit": "6.0664"},{"date": "2024-01-12", "currency": "ZAR", "rate": "0.2436", "multiplier": 1, "rate_per_unit": "0.2436"},{"date": "2024-01-15", "currency": "EUR", "rate": "4.9736", "multiplier": 1, "rate_per_unit": "4.9736"},{"date": "2024-01-15", "currency": "USD", "rate": "4.5481", "multiplier": 1, "rate_per_unit": "4.5481"},{"date": "2024-01-15", "currency": "GBP", "rate": "5.7859", "multiplier": 1, "rate_per_unit": "5.7859"},{"date": "2024-01-15", "currency": "CHF", "rate": "5.3231", "multiplier": 1, "rate_per_unit": "5.3231"},{"date": "2024-01-15", "currency": "AED", "rate": "1.2383", "multiplier": 1, "rate_per_unit": "1.2383"},{"date": "2024-01-15", "currency": "AUD", "rate": "3.0285", "multiplier": 1, "rate_per_unit": "3.0285"},{"date": "2024-01-15", "currency": "BGN", "rate": "2.5429", "multiplier": 1, "rate_per_unit": "2.5429"},{"date": "2024-01-15", "currency": "BRL", "rate": "0.9365", "multiplier": 1, "rate_per_unit": "0.9365"},{"date": "2024-01-15", "currency": "CAD", "rate": "3.3890", "multiplier": 1, "rate_per_unit": "3.3890"},{"date": "2024-01-15", "currency": "CNY", "rate": "0.6338", "multiplier": 1, "rate_per_unit": "0.6338"},{"date": "2024-01-15", "currency": "CZK", "rate": "0.2013", "multiplier": 1, "rate_per_unit": "0.2013"},{"date": "2024-01-15", "currency": "DKK", "rate": "0.6668", "multiplier": 1, "rate_per_unit": "0.6668"},{"date": "2024-01-15", "currency": "EGP", "rate": "0.1472", "multiplier": 1, "rate_per_unit": "0.1472"},{"date": "2024-01-15", "currency": "HUF", "rate": "1.3100", "multiplier": 100, "rate_per_unit": "0.0131"},{"date": "2024-01-15", "currency": "INR", "rate": "0.0549", "multiplier": 1, "rate_per_unit": "0.0549"},{"date": "2024-01-15", "currency": "JPY", "rate": "3.1209", "multiplier": 100, "rate_per_unit": "0.031209"},{"date": "2024-01-15", "currency": "KRW", "rate": "0.3442", "multiplier": 100, "rate_per_unit": "0.003442"},{"date": "2024-01-15", "currency": "MDL", "rate": "0.2562", "multiplier": 1, "rate_per_unit": "0.2562"},{"date": "2024-01-15", "currency": "MXN", "rate": "0.2694", "multiplier": 1, "rate_per_unit": "0.2694"},{"date": "2024-01-15", "currency": "NOK", "rate": "0.4406", "multiplier": 1, "rate_per_unit": "0.4406"},{"date": "2024-01-15", "currency": "NZD", "rate": "2.8165", "multiplier": 1, "rate_per_unit": "2.8165"},{"date": "2024-01-15", "currency": "PLN", "rate": "1.1376", "multiplier": 1, "rate_per_unit": "1.1376"},{"date": "2024-01-15", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2024-01-15", "currency": "RUB", "rate": "0.0519", "multiplier": 1, "rate_per_unit": "0.0519"},{"date": "2024-01-15", "currency": "SEK", "rate": "0.4414", "multiplier": 1, "rate_per_unit": "0.4414"},{"date": "2024-01-15", "currency": "THB", "rate": "0.1301", "multiplier": 1, "rate_per_unit": "0.1301"},{"date": "2024-01-15", "currency": "TRY", "rate": "0.1511", "multiplier": 1, "rate_per_unit": "0.1511"},{"date": "2024-01-15", "currency": "UAH", "rate": "0.1201", "multiplier": 1, "rate_per_unit": "0.1201"},{"date": "2024-01-15", "currency": "XAU", "rate": "300.1567", "multiplier": 1, "rate_per_unit": "300.1567"},{"date": "2024-01-15", "currency": "XDR", "rate": "6.0730", "multiplier": 1, "rate_per_unit": "6.0730"},{"date": "2024-01-15", "currency": "ZAR", "rate": "0.2434", "multiplier": 1, "rate_per_unit": "0.2434"},{"date": "2024-01-16", "currency": "EUR", "rate": "4.9761", "multiplier": 1, "rate_per_unit": "4.9761"},{"date": "2024-01-16", "currency": "USD", "rate": "4.5724", "multiplier": 1, "rate_per_unit": "4.5724"},{"date": "2024-01-16", "currency": "GBP", "rate": "5.7747", "multiplier": 1, "rate_per_unit": "5.7747"},{"date": "2024-01-16", "currency": "CHF", "rate": "5.3115", "multiplier": 1, "rate_per_unit": "5.3115"},{"date": "2024-01-16", "currency": "AED", "rate": "1.2449", "multiplier": 1, "rate_per_unit": "1.2449"},{"date": "2024-01-16", "currency": "AUD", "rate": "3.0184", "multiplier": 1, "rate_per_unit": "3.0184"},{"date": "2024-01-16", "currency": "BGN", "rate": "2.5442", "multiplier": 1, "rate_per_unit": "2.5442"},{"date": "2024-01-16", "currency": "BRL", "rate": "0.9402", "multiplier": 1, "rate_per_unit": "0.9402"},{"date": "2024-01-16", "currency": "CAD", "rate": "3.3880", "multiplier": 1, "rate_per_unit": "3.3880"},{"date": "2024-01-16", "currency": "CNY", "rate": "0.6356", "multiplier": 1, "rate_per_unit": "0.6356"},{"date": "2024-01-16", "currency": "CZK", "rate": "0.2013", "multiplier": 1, "rate_per_unit": "0.2013"},{"date": "2024-01-16", "currency": "DKK", "rate": "0.6672", "multiplier": 1, "rate_per_unit": "0.6672"},{"date": "2024-01-16", "currency": "EGP", "rate": "0.1480", "multiplier": 1, "rate_per_unit": "0.1480"},{"date": "2024-01-16", "currency": "HUF", "rate": "1.3092", "multiplier": 100, "rate_per_unit": "0.013092"},{"date": "2024-01-16", "currency": "INR", "rate": "0.0550", "multiplier": 1, "rate_per_unit": "0.0550"},{"date": "2024-01-16", "currency": "JPY", "rate": "3.1166", "multiplier": 100, "rate_per_unit": "0.031166"},{"date": "2024-01-16", "currency": "KRW", "rate": "0.3420", "multiplier": 100, "rate_per_unit": "0.00342"},{"date": "2024-01-16", "currency": "MDL", "rate": "0.2571", "multiplier": 1, "rate_per_unit": "0.2571"},{"date": "2024-01-16", "currency": "MXN", "rate": "0.2685", "multiplier": 1, "rate_per_unit": "0.2685"},{"date": "2024-01-16", "currency": "NOK", "rate": "0.4383", "multiplier": 1, "rate_per_unit": "0.4383"},{"date": "2024-01-16", "currency": "NZD", "rate": "2.8147", "multiplier": 1, "rate_per_unit": "2.8147"},{"date": "2024-01-16", "currency": "PLN", "rate": "1.1327", "multiplier": 1, "rate_per_unit": "1.1327"},{"date": "2024-01-16", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2024-01-16", "currency": "RUB", "rate": "0.0520", "multiplier": 1, "rate_per_unit": "0.0520"},{"date": "2024-01-16", "currency": "SEK", "rate": "0.4391", "multiplier": 1, "rate_per_unit": "0.4391"},{"date": "2024-01-16", "currency": "THB", "rate": "0.1291", "multiplier": 1, "rate_per_unit": "0.1291"},{"date": "2024-01-16", "currency": "TRY", "rate": "0.1517", "multiplier": 1, "rate_per_unit": "0.1517"},{"date": "2024-01-16", "currency": "UAH", "rate": "0.1205", "multiplier": 1, "rate_per_unit": "0.1205"},{"date": "2024-01-16", "currency": "XAU", "rate": "299.9556", "multiplier": 1, "rate_per_unit": "299.9556"},{"date": "2024-01-16", "currency": "XDR", "rate": "6.0884", "multiplier": 1, "rate_per_unit": "6.0884"},{"date": "2024-01-16", "currency": "ZAR", "rate": "0.2420", "multiplier": 1, "rate_per_unit": "0.2420"},{"date": "2024-01-17", "currency": "EUR", "rate": "4.9752", "multiplier": 1, "rate_per_unit": "4.9752"},{"date": "2024-01-17", "currency": "USD", "rate": "4.5762", "multiplier": 1, "rate_per_unit": "4.5762"},{"date": "2024-01-17", "currency": "GBP", "rate": "5.8027", "multiplier": 1, "rate_per_unit": "5.8027"},{"date": "2024-01-17", "currency": "CHF", "rate": "5.3004", "multiplier": 1, "rate_per_unit": "5.3004"},{"date": "2024-01-17", "currency": "AED", "rate": "1.2459", "multiplier": 1, "rate_per_unit": "1.2459"},{"date": "2024-01-17", "currency": "AUD", "rate": "2.9986", "multiplier": 1, "rate_per_unit": "2.9986"},{"date": "2024-01-17", "currency": "BGN", "rate": "2.5438", "multiplier": 1, "rate_per_unit": "2.5438"},{"date": "2024-01-17", "currency": "BRL", "rate": "0.9289", "multiplier": 1, "rate_per_unit": "0.9289"},{"date": "2024-01-17", "currency": "CAD", "rate": "3.3848", "multiplier": 1, "rate_per_unit": "3.3848"},{"date": "2024-01-17", "currency": "CNY", "rate": "0.6361", "multiplier": 1, "rate_per_unit": "0.6361"},{"date": "2024-01-17", "currency": "CZK", "rate": "0.2008", "multiplier": 1, "rate_per_unit": "0.2008"},{"date": "2024-01-17", "currency": "DKK", "rate": "0.6671", "multiplier": 1, "rate_per_unit": "0.6671"},{"date": "2024-01-17", "currency": "EGP", "rate": "0.1481", "multiplier": 1, "rate_per_unit": "0.1481"},{"date": "2024-01-17", "currency": "HUF", "rate": "1.3071", "multiplier": 100, "rate_per_unit": "0.013071"},{"date": "2024-01-17", "currency": "INR", "rate": "0.0550", "multiplier": 1, "rate_per_unit": "0.0550"},{"date": "2024-01-17", "currency": "JPY", "rate": "3.0971", "multiplier": 100, "rate_per_unit": "0.030971"},{"date": "2024-01-17", "currency": "KRW", "rate": "0.3400", "multiplier": 100, "rate_per_unit": "0.0034"},{"date": "2024-01-17", "currency": "MDL", "rate": "0.2583", "multiplier": 1, "rate_per_unit": "0.2583"},{"date": "2024-01-17", "currency": "MXN", "rate": "0.2642", "multiplier": 1, "rate_per_unit": "0.2642"},{"date": "2024-01-17", "currency": "NOK", "rate": "0.4362", "multiplier": 1, "rate_per_unit": "0.4362"},{"date": "2024-01-17", "currency": "NZD", "rate": "2.7991", "multiplier": 1, "rate_per_unit": "2.7991"},{"date": "2024-01-17", "currency": "PLN", "rate": "1.1327", "multiplier": 1, "rate_per_unit": "1.1327"},{"date": "2024-01-17", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2024-01-17", "currency": "RUB", "rate": "0.0518", "multiplier": 1, "rate_per_unit": "0.0518"},{"date": "2024-01-17", "currency": "SEK", "rate": "0.4375", "multiplier": 1, "rate_per_unit": "0.4375"},{"date": "2024-01-17", "currency": "THB", "rate": "0.1288", "multiplier": 1, "rate_per_unit": "0.1288"},{"date": "2024-01-17", "currency": "TRY", "rate": "0.1521", "multiplier": 1, "rate_per_unit": "0.1521"},{"date": "2024-01-17", "currency": "UAH", "rate": "0.1207", "multiplier": 1, "rate_per_unit": "0.1207"},{"date": "2024-01-17", "currency": "XAU", "rate": "297.9899", "multiplier": 1, "rate_per_unit": "297.9899"},{"date": "2024-01-17", "currency": "XDR", "rate": "6.0905", "multiplier": 1, "rate_per_unit": "6.0905"},{"date": "2024-01-17", "currency": "ZAR", "rate": "0.2400", "multiplier": 1, "rate_per_unit": "0.2400"},{"date": "2024-01-18", "currency": "EUR", "rate": "4.9765", "multiplier": 1, "rate_per_unit": "4.9765"},{"date": "2024-01-18", "currency": "USD", "rate": "4.5679", "multiplier": 1, "rate_per_unit": "4.5679"},{"date": "2024-01-18", "currency": "GBP", "rate": "5.7961", "multiplier": 1, "rate_per_unit": "5.7961"},{"date": "2024-01-18", "currency": "CHF", "rate": "5.2832", "multiplier": 1, "rate_per_unit": "5.2832"},{"date": "2024-01-18", "currency": "AED", "rate": "1.2437", "multiplier": 1, "rate_per_unit": "1.2437"},{"date": "2024-01-18", "currency": "AUD", "rate": "2.9988", "multiplier": 1, "rate_per_unit": "2.9988"},{"date": "2024-01-18", "currency": "BGN", "rate": "2.5444", "multiplier": 1, "rate_per_unit": "2.5444"},{"date": "2024-01-18", "currency": "BRL", "rate": "0.9255", "multiplier": 1, "rate_per_unit": "0.9255"},{"date": "2024-01-18", "currency": "CAD", "rate": "3.3858", "multiplier": 1, "rate_per_unit": "3.3858"},{"date": "2024-01-18", "currency": "CNY", "rate": "0.6351", "multiplier": 1, "rate_per_unit": "0.6351"},{"date": "2024-01-18", "currency": "CZK", "rate": "0.2011", "multiplier": 1, "rate_per_unit": "0.2011"},{"date": "2024-01-18", "currency": "DKK", "rate": "0.6673", "multiplier": 1, "rate_per_unit": "0.6673"},{"date": "2024-01-18", "currency": "EGP", "rate": "0.1478", "multiplier": 1, "rate_per_unit": "0.1478"},{"date": "2024-01-18", "currency": "HUF", "rate": "1.3038", "multiplier": 100, "rate_per_unit": "0.013038"},{"date": "2024-01-18", "currency": "INR", "rate": "0.0549", "multiplier": 1, "rate_per_unit": "0.0549"},{"date": "2024-01-18", "currency": "JPY", "rate": "3.0888", "multiplier": 100, "rate_per_unit": "0.030888"},{"date": "2024-01-18", "currency": "KRW", "rate": "0.3415", "multiplier": 100, "rate_per_unit": "0.003415"},{"date": "2024-01-18", "currency": "MDL", "rate": "0.2590", "multiplier": 1, "rate_per_unit": "0.2590"},{"date": "2024-01-18", "currency": "MXN", "rate": "0.2661", "multiplier": 1, "rate_per_unit": "0.2661"},{"date": "2024-01-18", "currency": "NOK", "rate": "0.4353", "multiplier": 1, "rate_per_unit": "0.4353"},{"date": "2024-01-18", "currency": "NZD", "rate": "2.7967", "multiplier": 1, "rate_per_unit": "2.7967"},{"date": "2024-01-18", "currency": "PLN", "rate": "1.1299", "multiplier": 1, "rate_per_unit": "1.1299"},{"date": "2024-01-18", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2024-01-18", "currency": "RUB", "rate": "0.0514", "multiplier": 1, "rate_per_unit": "0.0514"},{"date": "2024-01-18", "currency": "SEK", "rate": "0.4375", "multiplier": 1, "rate_per_unit": "0.4375"},{"date": "2024-01-18", "currency": "THB", "rate": "0.1284", "multiplier": 1, "rate_per_unit": "0.1284"},{"date": "2024-01-18", "currency": "TRY", "rate": "0.1511", "multiplier": 1, "rate_per_unit": "0.1511"},{"date": "2024-01-18", "currency": "UAH", "rate": "0.1213", "multiplier": 1, "rate_per_unit": "0.1213"},{"date": "2024-01-18", "currency": "XAU", "rate": "295.3822", "multiplier": 1, "rate_per_unit": "295.3822"},{"date": "2024-01-18", "currency": "XDR", "rate": "6.0834", "multiplier": 1, "rate_per_unit": "6.0834"},{"date": "2024-01-18", "currency": "ZAR", "rate": "0.2414", "multiplier": 1, "rate_per_unit": "0.2414"},{"date": "2024-01-19", "currency": "EUR", "rate": "4.9769", "multiplier": 1, "rate_per_unit": "4.9769"},{"date": "2024-01-19", "currency": "USD", "rate": "4.5735", "multiplier": 1, "rate_per_unit": "4.5735"},{"date": "2024-01-19", "currency": "GBP", "rate": "5.7989", "multiplier": 1, "rate_per_unit": "5.7989"},{"date": "2024-01-19", "currency": "CHF", "rate": "5.2629", "multiplier": 1, "rate_per_unit": "5.2629"},{"date": "2024-01-19", "currency": "AED", "rate": "1.2452", "multiplier": 1, "rate_per_unit": "1.2452"},{"date": "2024-01-19", "currency": "AUD", "rate": "3.0177", "multiplier": 1, "rate_per_unit": "3.0177"},{"date": "2024-01-19", "currency": "BGN", "rate": "2.5446", "multiplier": 1, "rate_per_unit": "2.5446"},{"date": "2024-01-19", "currency": "BRL", "rate": "0.9277", "multiplier": 1, "rate_per_unit": "0.9277"},{"date": "2024-01-19", "currency": "CAD", "rate": "3.3955", "multiplier": 1, "rate_per_unit": "3.3955"},{"date": "2024-01-19", "currency": "CNY", "rate": "0.6359", "multiplier": 1, "rate_per_unit": "0.6359"},{"date": "2024-01-19", "currency": "CZK", "rate": "0.2008", "multiplier": 1, "rate_per_unit": "0.2008"},{"date": "2024-01-19", "currency": "DKK", "rate": "0.6674", "multiplier": 1, "rate_per_unit": "0.6674"},{"date": "2024-01-19", "currency": "EGP", "rate": "0.1480", "multiplier": 1, "rate_per_unit": "0.1480"},{"date": "2024-01-19", "currency": "HUF", "rate": "1.3007", "multiplier": 100, "rate_per_unit": "0.013007"},{"date": "2024-01-19", "currency": "INR", "rate": "0.0551", "multiplier": 1, "rate_per_unit": "0.0551"},{"date": "2024-01-19", "currency": "JPY", "rate": "3.0902", "multiplier": 100, "rate_per_unit": "0.030902"},{"date": "2024-01-19", "currency": "KRW", "rate": "0.3430", "multiplier": 100, "rate_per_unit": "0.00343"},{"date": "2024-01-19", "currency": "MDL", "rate": "0.2581", "multiplier": 1, "rate_per_unit": "0.2581"},{"date": "2024-01-19", "currency": "MXN", "rate": "0.2670", "multiplier": 1, "rate_per_unit": "0.2670"},{"date": "2024-01-19", "currency": "NOK", "rate": "0.4371", "multiplier": 1, "rate_per_unit": "0.4371"},{"date": "2024-01-19", "currency": "NZD", "rate": "2.7981", "multiplier": 1, "rate_per_unit": "2.7981"},{"date": "2024-01-19", "currency": "PLN", "rate": "1.1369", "multiplier": 1, "rate_per_unit": "1.1369"},{"date": "2024-01-19", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-01-19", "currency": "RUB", "rate": "0.0516", "multiplier": 1, "rate_per_unit": "0.0516"},{"date": "2024-01-19", "currency": "SEK", "rate": "0.4374", "multiplier": 1, "rate_per_unit": "0.4374"},{"date": "2024-01-19", "currency": "THB", "rate": "0.1289", "multiplier": 1, "rate_per_unit": "0.1289"},{"date": "2024-01-19", "currency": "TRY", "rate": "0.1515", "multiplier": 1, "rate_per_unit": "0.1515"},{"date": "2024-01-19", "currency": "UAH", "rate": "0.1219", "multiplier": 1, "rate_per_unit": "0.1219"},{"date": "2024-01-19", "currency": "XAU", "rate": "298.5646", "multiplier": 1, "rate_per_unit": "298.5646"},{"date": "2024-01-19", "currency": "XDR", "rate": "6.0881", "multiplier": 1, "rate_per_unit": "6.0881"},{"date": "2024-01-19", "currency": "ZAR", "rate": "0.2412", "multiplier": 1, "rate_per_unit": "0.2412"},{"date": "2024-01-22", "currency": "EUR", "rate": "4.9768", "multiplier": 1, "rate_per_unit": "4.9768"},{"date": "2024-01-22", "currency": "USD", "rate": "4.5705", "multiplier": 1, "rate_per_unit": "4.5705"},{"date": "2024-01-22", "currency": "GBP", "rate": "5.8079", "multiplier": 1, "rate_per_unit": "5.8079"},{"date": "2024-01-22", "currency": "CHF", "rate": "5.2631", "multiplier": 1, "rate_per_unit": "5.2631"},{"date": "2024-01-22", "currency": "AED", "rate": "1.2444", "multiplier": 1, "rate_per_unit": "1.2444"},{"date": "2024-01-22", "currency": "AUD", "rate": "3.0119", "multiplier": 1, "rate_per_unit": "3.0119"},{"date": "2024-01-22", "currency": "BGN", "rate": "2.5446", "multiplier": 1, "rate_per_unit": "2.5446"},{"date": "2024-01-22", "currency": "BRL", "rate": "0.9268", "multiplier": 1, "rate_per_unit": "0.9268"},{"date": "2024-01-22", "currency": "CAD", "rate": "3.4052", "multiplier": 1, "rate_per_unit": "3.4052"},{"date": "2024-01-22", "currency": "CNY", "rate": "0.6352", "multiplier": 1, "rate_per_unit": "0.6352"},{"date": "2024-01-22", "currency": "CZK", "rate": "0.2010", "multiplier": 1, "rate_per_unit": "0.2010"},{"date": "2024-01-22", "currency": "DKK", "rate": "0.6673", "multiplier": 1, "rate_per_unit": "0.6673"},{"date": "2024-01-22", "currency": "EGP", "rate": "0.1479", "multiplier": 1, "rate_per_unit": "0.1479"},{"date": "2024-01-22", "currency": "HUF", "rate": "1.3025", "multiplier": 100, "rate_per_unit": "0.013025"},{"date": "2024-01-22", "currency": "INR", "rate": "0.0550", "multiplier": 1, "rate_per_unit": "0.0550"},{"date": "2024-01-22", "currency": "JPY", "rate": "3.0882", "multiplier": 100, "rate_per_unit": "0.030882"},{"date": "2024-01-22", "currency": "KRW", "rate": "0.3409", "multiplier": 100, "rate_per_unit": "0.003409"},{"date": "2024-01-22", "currency": "MDL", "rate": "0.2576", "multiplier": 1, "rate_per_unit": "0.2576"},{"date": "2024-01-22", "currency": "MXN", "rate": "0.2675", "multiplier": 1, "rate_per_unit": "0.2675"},{"date": "2024-01-22", "currency": "NOK", "rate": "0.4352", "multiplier": 1, "rate_per_unit": "0.4352"},{"date": "2024-01-22", "currency": "NZD", "rate": "2.7967", "multiplier": 1, "rate_per_unit": "2.7967"},{"date": "2024-01-22", "currency": "PLN", "rate": "1.1425", "multiplier": 1, "rate_per_unit": "1.1425"},{"date": "2024-01-22", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-01-22", "currency": "RUB", "rate": "0.0520", "multiplier": 1, "rate_per_unit": "0.0520"},{"date": "2024-01-22", "currency": "SEK", "rate": "0.4378", "multiplier": 1, "rate_per_unit": "0.4378"},{"date": "2024-01-22", "currency": "THB", "rate": "0.1282", "multiplier": 1, "rate_per_unit": "0.1282"},{"date": "2024-01-22", "currency": "TRY", "rate": "0.1513", "multiplier": 1, "rate_per_unit": "0.1513"},{"date": "2024-01-22", "currency": "UAH", "rate": "0.1220", "multiplier": 1, "rate_per_unit": "0.1220"},{"date": "2024-01-22", "currency": "XAU", "rate": "297.4521", "multiplier": 1, "rate_per_unit": "297.4521"},{"date": "2024-01-22", "currency": "XDR", "rate": "6.0860", "multiplier": 1, "rate_per_unit": "6.0860"},{"date": "2024-01-22", "currency": "ZAR", "rate": "0.2389", "multiplier": 1, "rate_per_unit": "0.2389"},{"date": "2024-01-23", "currency": "EUR", "rate": "4.9767", "multiplier": 1, "rate_per_unit": "4.9767"},{"date": "2024-01-23", "currency": "USD", "rate": "4.5780", "multiplier": 1, "rate_per_unit": "4.5780"},{"date": "2024-01-23", "currency": "GBP", "rate": "5.8200", "multiplier": 1, "rate_per_unit": "5.8200"},{"date": "2024-01-23", "currency": "CHF", "rate": "5.2672", "multiplier": 1, "rate_per_unit": "5.2672"},{"date": "2024-01-23", "currency": "AED", "rate": "1.2464", "multiplier": 1, "rate_per_unit": "1.2464"},{"date": "2024-01-23", "currency": "AUD", "rate": "3.0134", "multiplier": 1, "rate_per_unit": "3.0134"},{"date": "2024-01-23", "currency": "BGN", "rate": "2.5445", "multiplier": 1, "rate_per_unit": "2.5445"},{"date": "2024-01-23", "currency": "BRL", "rate": "0.9175", "multiplier": 1, "rate_per_unit": "0.9175"},{"date": "2024-01-23", "currency": "CAD", "rate": "3.3964", "multiplier": 1, "rate_per_unit": "3.3964"},{"date": "2024-01-23", "currency": "CNY", "rate": "0.6384", "multiplier": 1, "rate_per_unit": "0.6384"},{"date": "2024-01-23", "currency": "CZK", "rate": "0.2005", "multiplier": 1, "rate_per_unit": "0.2005"},{"date": "2024-01-23", "currency": "DKK", "rate": "0.6673", "multiplier": 1, "rate_per_unit": "0.6673"},{"date": "2024-01-23", "currency": "EGP", "rate": "0.1482", "multiplier": 1, "rate_per_unit": "0.1482"},{"date": "2024-01-23", "currency": "HUF", "rate": "1.2936", "multiplier": 100, "rate_per_unit": "0.012936"},{"date": "2024-01-23", "currency": "INR", "rate": "0.0550", "multiplier": 1, "rate_per_unit": "0.0550"},{"date": "2024-01-23", "currency": "JPY", "rate": "3.0949", "multiplier": 100, "rate_per_unit": "0.030949"},{"date": "2024-01-23", "currency": "KRW", "rate": "0.3420", "multiplier": 100, "rate_per_unit": "0.00342"},{"date": "2024-01-23", "currency": "MDL", "rate": "0.2573", "multiplier": 1, "rate_per_unit": "0.2573"},{"date": "2024-01-23", "currency": "MXN", "rate": "0.2650", "multiplier": 1, "rate_per_unit": "0.2650"},{"date": "2024-01-23", "currency": "NOK", "rate": "0.4350", "multiplier": 1, "rate_per_unit": "0.4350"},{"date": "2024-01-23", "currency": "NZD", "rate": "2.7835", "multiplier": 1, "rate_per_unit": "2.7835"},{"date": "2024-01-23", "currency": "PLN", "rate": "1.1368", "multiplier": 1, "rate_per_unit": "1.1368"},{"date": "2024-01-23", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-01-23", "currency": "RUB", "rate": "0.0520", "multiplier": 1, "rate_per_unit": "0.0520"},{"date": "2024-01-23", "currency": "SEK", "rate": "0.4380", "multiplier": 1, "rate_per_unit": "0.4380"},{"date": "2024-01-23", "currency": "THB", "rate": "0.1281", "multiplier": 1, "rate_per_unit": "0.1281"},{"date": "2024-01-23", "currency": "TRY", "rate": "0.1512", "multiplier": 1, "rate_per_unit": "0.1512"},{"date": "2024-01-23", "currency": "UAH", "rate": "0.1222", "multiplier": 1, "rate_per_unit": "0.1222"},{"date": "2024-01-23", "currency": "XAU", "rate": "298.0198", "multiplier": 1, "rate_per_unit": "298.0198"},{"date": "2024-01-23", "currency": "XDR", "rate": "6.0958", "multiplier": 1, "rate_per_unit": "6.0958"},{"date": "2024-01-23", "currency": "ZAR", "rate": "0.2391", "multiplier": 1, "rate_per_unit": "0.2391"},{"date": "2024-01-25", "currency": "EUR", "rate": "4.9765", "multiplier": 1, "rate_per_unit": "4.9765"},{"date": "2024-01-25", "currency": "USD", "rate": "4.5681", "multiplier": 1, "rate_per_unit": "4.5681"},{"date": "2024-01-25", "currency": "GBP", "rate": "5.8181", "multiplier": 1, "rate_per_unit": "5.8181"},{"date": "2024-01-25", "currency": "CHF", "rate": "5.2854", "multiplier": 1, "rate_per_unit": "5.2854"},{"date": "2024-01-25", "currency": "AED", "rate": "1.2438", "multiplier": 1, "rate_per_unit": "1.2438"},{"date": "2024-01-25", "currency": "AUD", "rate": "3.0101", "multiplier": 1, "rate_per_unit": "3.0101"},{"date": "2024-01-25", "currency": "BGN", "rate": "2.5445", "multiplier": 1, "rate_per_unit": "2.5445"},{"date": "2024-01-25", "currency": "BRL", "rate": "0.9258", "multiplier": 1, "rate_per_unit": "0.9258"},{"date": "2024-01-25", "currency": "CAD", "rate": "3.3825", "multiplier": 1, "rate_per_unit": "3.3825"},{"date": "2024-01-25", "currency": "CNY", "rate": "0.6372", "multiplier": 1, "rate_per_unit": "0.6372"},{"date": "2024-01-25", "currency": "CZK", "rate": "0.2006", "multiplier": 1, "rate_per_unit": "0.2006"},{"date": "2024-01-25", "currency": "DKK", "rate": "0.6674", "multiplier": 1, "rate_per_unit": "0.6674"},{"date": "2024-01-25", "currency": "EGP", "rate": "0.1478", "multiplier": 1, "rate_per_unit": "0.1478"},{"date": "2024-01-25", "currency": "HUF", "rate": "1.2909", "multiplier": 100, "rate_per_unit": "0.012909"},{"date": "2024-01-25", "currency": "INR", "rate": "0.0550", "multiplier": 1, "rate_per_unit": "0.0550"},{"date": "2024-01-25", "currency": "JPY", "rate": "3.0957", "multiplier": 100, "rate_per_unit": "0.030957"},{"date": "2024-01-25", "currency": "KRW", "rate": "0.3419", "multiplier": 100, "rate_per_unit": "0.003419"},{"date": "2024-01-25", "currency": "MDL", "rate": "0.2576", "multiplier": 1, "rate_per_unit": "0.2576"},{"date": "2024-01-25", "currency": "MXN", "rate": "0.2649", "multiplier": 1, "rate_per_unit": "0.2649"},{"date": "2024-01-25", "currency": "NOK", "rate": "0.4386", "multiplier": 1, "rate_per_unit": "0.4386"},{"date": "2024-01-25", "currency": "NZD", "rate": "2.7989", "multiplier": 1, "rate_per_unit": "2.7989"},{"date": "2024-01-25", "currency": "PLN", "rate": "1.1370", "multiplier": 1, "rate_per_unit": "1.1370"},{"date": "2024-01-25", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-01-25", "currency": "RUB", "rate": "0.0514", "multiplier": 1, "rate_per_unit": "0.0514"},{"date": "2024-01-25", "currency": "SEK", "rate": "0.4390", "multiplier": 1, "rate_per_unit": "0.4390"},{"date": "2024-01-25", "currency": "THB", "rate": "0.1280", "multiplier": 1, "rate_per_unit": "0.1280"},{"date": "2024-01-25", "currency": "TRY", "rate": "0.1509", "multiplier": 1, "rate_per_unit": "0.1509"},{"date": "2024-01-25", "currency": "UAH", "rate": "0.1216", "multiplier": 1, "rate_per_unit": "0.1216"},{"date": "2024-01-25", "currency": "XAU", "rate": "296.4598", "multiplier": 1, "rate_per_unit": "296.4598"},{"date": "2024-01-25", "currency": "XDR", "rate": "6.0886", "multiplier": 1, "rate_per_unit": "6.0886"},{"date": "2024-01-25", "currency": "ZAR", "rate": "0.2421", "multiplier": 1, "rate_per_unit": "0.2421"},{"date": "2024-01-26", "currency": "EUR", "rate": "4.9763", "multiplier": 1, "rate_per_unit": "4.9763"},{"date": "2024-01-26", "currency": "USD", "rate": "4.5812", "multiplier": 1, "rate_per_unit": "4.5812"},{"date": "2024-01-26", "currency": "GBP", "rate": "5.8322", "multiplier": 1, "rate_per_unit": "5.8322"},{"date": "2024-01-26", "currency": "CHF", "rate": "5.3058", "multiplier": 1, "rate_per_unit": "5.3058"},{"date": "2024-01-26", "currency": "AED", "rate": "1.2473", "multiplier": 1, "rate_per_unit": "1.2473"},{"date": "2024-01-26", "currency": "AUD", "rate": "3.0221", "multiplier": 1, "rate_per_unit": "3.0221"},{"date": "2024-01-26", "currency": "BGN", "rate": "2.5443", "multiplier": 1, "rate_per_unit": "2.5443"},{"date": "2024-01-26", "currency": "BRL", "rate": "0.9317", "multiplier": 1, "rate_per_unit": "0.9317"},{"date": "2024-01-26", "currency": "CAD", "rate": "3.4060", "multiplier": 1, "rate_per_unit": "3.4060"},{"date": "2024-01-26", "currency": "CNY", "rate": "0.6386", "multiplier": 1, "rate_per_unit": "0.6386"},{"date": "2024-01-26", "currency": "CZK", "rate": "0.2012", "multiplier": 1, "rate_per_unit": "0.2012"},{"date": "2024-01-26", "currency": "DKK", "rate": "0.6675", "multiplier": 1, "rate_per_unit": "0.6675"},{"date": "2024-01-26", "currency": "EGP", "rate": "0.1483", "multiplier": 1, "rate_per_unit": "0.1483"},{"date": "2024-01-26", "currency": "HUF", "rate": "1.2885", "multiplier": 100, "rate_per_unit": "0.012885"},{"date": "2024-01-26", "currency": "INR", "rate": "0.0551", "multiplier": 1, "rate_per_unit": "0.0551"},{"date": "2024-01-26", "currency": "JPY", "rate": "3.1016", "multiplier": 100, "rate_per_unit": "0.031016"},{"date": "2024-01-26", "currency": "KRW", "rate": "0.3432", "multiplier": 100, "rate_per_unit": "0.003432"},{"date": "2024-01-26", "currency": "MDL", "rate": "0.2575", "multiplier": 1, "rate_per_unit": "0.2575"},{"date": "2024-01-26", "currency": "MXN", "rate": "0.2671", "multiplier": 1, "rate_per_unit": "0.2671"},{"date": "2024-01-26", "currency": "NOK", "rate": "0.4385", "multiplier": 1, "rate_per_unit": "0.4385"},{"date": "2024-01-26", "currency": "NZD", "rate": "2.7992", "multiplier": 1, "rate_per_unit": "2.7992"},{"date": "2024-01-26", "currency": "PLN", "rate": "1.1374", "multiplier": 1, "rate_per_unit": "1.1374"},{"date": "2024-01-26", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-01-26", "currency": "RUB", "rate": "0.0512", "multiplier": 1, "rate_per_unit": "0.0512"},{"date": "2024-01-26", "currency": "SEK", "rate": "0.4393", "multiplier": 1, "rate_per_unit": "0.4393"},{"date": "2024-01-26", "currency": "THB", "rate": "0.1288", "multiplier": 1, "rate_per_unit": "0.1288"},{"date": "2024-01-26", "currency": "TRY", "rate": "0.1511", "multiplier": 1, "rate_per_unit": "0.1511"},{"date": "2024-01-26", "currency": "UAH", "rate": "0.1211", "multiplier": 1, "rate_per_unit": "0.1211"},{"date": "2024-01-26", "currency": "XAU", "rate": "298.0022", "multiplier": 1, "rate_per_unit": "298.0022"},{"date": "2024-01-26", "currency": "XDR", "rate": "6.0995", "multiplier": 1, "rate_per_unit": "6.0995"},{"date": "2024-01-26", "currency": "ZAR", "rate": "0.2436", "multiplier": 1, "rate_per_unit": "0.2436"},{"date": "2024-01-29", "currency": "EUR", "rate": "4.9770", "multiplier": 1, "rate_per_unit": "4.9770"},{"date": "2024-01-29", "currency": "USD", "rate": "4.6007", "multiplier": 1, "rate_per_unit": "4.6007"},{"date": "2024-01-29", "currency": "GBP", "rate": "5.8422", "multiplier": 1, "rate_per_unit": "5.8422"},{"date": "2024-01-29", "currency": "CHF", "rate": "5.3370", "multiplier": 1, "rate_per_unit": "5.3370"},{"date": "2024-01-29", "currency": "AED", "rate": "1.2526", "multiplier": 1, "rate_per_unit": "1.2526"},{"date": "2024-01-29", "currency": "AUD", "rate": "3.0360", "multiplier": 1, "rate_per_unit": "3.0360"},{"date": "2024-01-29", "currency": "BGN", "rate": "2.5447", "multiplier": 1, "rate_per_unit": "2.5447"},{"date": "2024-01-29", "currency": "BRL", "rate": "0.9356", "multiplier": 1, "rate_per_unit": "0.9356"},{"date": "2024-01-29", "currency": "CAD", "rate": "3.4233", "multiplier": 1, "rate_per_unit": "3.4233"},{"date": "2024-01-29", "currency": "CNY", "rate": "0.6406", "multiplier": 1, "rate_per_unit": "0.6406"},{"date": "2024-01-29", "currency": "CZK", "rate": "0.2009", "multiplier": 1, "rate_per_unit": "0.2009"},{"date": "2024-01-29", "currency": "DKK", "rate": "0.6677", "multiplier": 1, "rate_per_unit": "0.6677"},{"date": "2024-01-29", "currency": "EGP", "rate": "0.1486", "multiplier": 1, "rate_per_unit": "0.1486"},{"date": "2024-01-29", "currency": "HUF", "rate": "1.2779", "multiplier": 100, "rate_per_unit": "0.012779"},{"date": "2024-01-29", "currency": "INR", "rate": "0.0553", "multiplier": 1, "rate_per_unit": "0.0553"},{"date": "2024-01-29", "currency": "JPY", "rate": "3.1137", "multiplier": 100, "rate_per_unit": "0.031137"},{"date": "2024-01-29", "currency": "KRW", "rate": "0.3441", "multiplier": 100, "rate_per_unit": "0.003441"},{"date": "2024-01-29", "currency": "MDL", "rate": "0.2580", "multiplier": 1, "rate_per_unit": "0.2580"},{"date": "2024-01-29", "currency": "MXN", "rate": "0.2681", "multiplier": 1, "rate_per_unit": "0.2681"},{"date": "2024-01-29", "currency": "NOK", "rate": "0.4410", "multiplier": 1, "rate_per_unit": "0.4410"},{"date": "2024-01-29", "currency": "NZD", "rate": "2.8131", "multiplier": 1, "rate_per_unit": "2.8131"},{"date": "2024-01-29", "currency": "PLN", "rate": "1.1394", "multiplier": 1, "rate_per_unit": "1.1394"},{"date": "2024-01-29", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-01-29", "currency": "RUB", "rate": "0.0513", "multiplier": 1, "rate_per_unit": "0.0513"},{"date": "2024-01-29", "currency": "SEK", "rate": "0.4389", "multiplier": 1, "rate_per_unit": "0.4389"},{"date": "2024-01-29", "currency": "THB", "rate": "0.1294", "multiplier": 1, "rate_per_unit": "0.1294"},{"date": "2024-01-29", "currency": "TRY", "rate": "0.1516", "multiplier": 1, "rate_per_unit": "0.1516"},{"date": "2024-01-29", "currency": "UAH", "rate": "0.1214", "multiplier": 1, "rate_per_unit": "0.1214"},{"date": "2024-01-29", "currency": "XAU", "rate": "299.8259", "multiplier": 1, "rate_per_unit": "299.8259"},{"date": "2024-01-29", "currency": "XDR", "rate": "6.1157", "multiplier": 1, "rate_per_unit": "6.1157"},{"date": "2024-01-29", "currency": "ZAR", "rate": "0.2447", "multiplier": 1, "rate_per_unit": "0.2447"},{"date": "2024-01-30", "currency": "EUR", "rate": "4.9769", "multiplier": 1, "rate_per_unit": "4.9769"},{"date": "2024-01-30", "currency": "USD", "rate": "4.5925", "multiplier": 1, "rate_per_unit": "4.5925"},{"date": "2024-01-30", "currency": "GBP", "rate": "5.8226", "multiplier": 1, "rate_per_unit": "5.8226"},{"date": "2024-01-30", "currency": "CHF", "rate": "5.3232", "multiplier": 1, "rate_per_unit": "5.3232"},{"date": "2024-01-30", "currency": "AED", "rate": "1.2504", "multiplier": 1, "rate_per_unit": "1.2504"},{"date": "2024-01-30", "currency": "AUD", "rate": "3.0316", "multiplier": 1, "rate_per_unit": "3.0316"},{"date": "2024-01-30", "currency": "BGN", "rate": "2.5447", "multiplier": 1, "rate_per_unit": "2.5447"},{"date": "2024-01-30", "currency": "BRL", "rate": "0.9274", "multiplier": 1, "rate_per_unit": "0.9274"},{"date": "2024-01-30", "currency": "CAD", "rate": "3.4261", "multiplier": 1, "rate_per_unit": "3.4261"},{"date": "2024-01-30", "currency": "CNY", "rate": "0.6397", "multiplier": 1, "rate_per_unit": "0.6397"},{"date": "2024-01-30", "currency": "CZK", "rate": "0.2004", "multiplier": 1, "rate_per_unit": "0.2004"},{"date": "2024-01-30", "currency": "DKK", "rate": "0.6677", "multiplier": 1, "rate_per_unit": "0.6677"},{"date": "2024-01-30", "currency": "EGP", "rate": "0.1486", "multiplier": 1, "rate_per_unit": "0.1486"},{"date": "2024-01-30", "currency": "HUF", "rate": "1.2790", "multiplier": 100, "rate_per_unit": "0.01279"},{"date": "2024-01-30", "currency": "INR", "rate": "0.0553", "multiplier": 1, "rate_per_unit": "0.0553"},{"date": "2024-01-30", "currency": "JPY", "rate": "3.1185", "multiplier": 100, "rate_per_unit": "0.031185"},{"date": "2024-01-30", "currency": "KRW", "rate": "0.3454", "multiplier": 100, "rate_per_unit": "0.003454"},{"date": "2024-01-30", "currency": "MDL", "rate": "0.2592", "multiplier": 1, "rate_per_unit": "0.2592"},{"date": "2024-01-30", "currency": "MXN", "rate": "0.2673", "multiplier": 1, "rate_per_unit": "0.2673"},{"date": "2024-01-30", "currency": "NOK", "rate": "0.4401", "multiplier": 1, "rate_per_unit": "0.4401"},{"date": "2024-01-30", "currency": "NZD", "rate": "2.8155", "multiplier": 1, "rate_per_unit": "2.8155"},{"date": "2024-01-30", "currency": "PLN", "rate": "1.1399", "multiplier": 1, "rate_per_unit": "1.1399"},{"date": "2024-01-30", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-01-30", "currency": "RUB", "rate": "0.0515", "multiplier": 1, "rate_per_unit": "0.0515"},{"date": "2024-01-30", "currency": "SEK", "rate": "0.4415", "multiplier": 1, "rate_per_unit": "0.4415"},{"date": "2024-01-30", "currency": "THB", "rate": "0.1299", "multiplier": 1, "rate_per_unit": "0.1299"},{"date": "2024-01-30", "currency": "TRY", "rate": "0.1514", "multiplier": 1, "rate_per_unit": "0.1514"},{"date": "2024-01-30", "currency": "UAH", "rate": "0.1213", "multiplier": 1, "rate_per_unit": "0.1213"},{"date": "2024-01-30", "currency": "XAU", "rate": "300.5255", "multiplier": 1, "rate_per_unit": "300.5255"},{"date": "2024-01-30", "currency": "XDR", "rate": "6.1090", "multiplier": 1, "rate_per_unit": "6.1090"},{"date": "2024-01-30", "currency": "ZAR", "rate": "0.2434", "multiplier": 1, "rate_per_unit": "0.2434"},{"date": "2024-01-31", "currency": "EUR", "rate": "4.9759", "multiplier": 1, "rate_per_unit": "4.9759"},{"date": "2024-01-31", "currency": "USD", "rate": "4.5962", "multiplier": 1, "rate_per_unit": "4.5962"},{"date": "2024-01-31", "currency": "GBP", "rate": "5.8235", "multiplier": 1, "rate_per_unit": "5.8235"},{"date": "2024-01-31", "currency": "CHF", "rate": "5.3190", "multiplier": 1, "rate_per_unit": "5.3190"},{"date": "2024-01-31", "currency": "AED", "rate": "1.2514", "multiplier": 1, "rate_per_unit": "1.2514"},{"date": "2024-01-31", "currency": "AUD", "rate": "3.0233", "multiplier": 1, "rate_per_unit": "3.0233"},{"date": "2024-01-31", "currency": "BGN", "rate": "2.5441", "multiplier": 1, "rate_per_unit": "2.5441"},{"date": "2024-01-31", "currency": "BRL", "rate": "0.9285", "multiplier": 1, "rate_per_unit": "0.9285"},{"date": "2024-01-31", "currency": "CAD", "rate": "3.4223", "multiplier": 1, "rate_per_unit": "3.4223"},{"date": "2024-01-31", "currency": "CNY", "rate": "0.6403", "multiplier": 1, "rate_per_unit": "0.6403"},{"date": "2024-01-31", "currency": "CZK", "rate": "0.2003", "multiplier": 1, "rate_per_unit": "0.2003"},{"date": "2024-01-31", "currency": "DKK", "rate": "0.6674", "multiplier": 1, "rate_per_unit": "0.6674"},{"date": "2024-01-31", "currency": "EGP", "rate": "0.1487", "multiplier": 1, "rate_per_unit": "0.1487"},{"date": "2024-01-31", "currency": "HUF", "rate": "1.2929", "multiplier": 100, "rate_per_unit": "0.012929"},{"date": "2024-01-31", "currency": "INR", "rate": "0.0553", "multiplier": 1, "rate_per_unit": "0.0553"},{"date": "2024-01-31", "currency": "JPY", "rate": "3.1092", "multiplier": 100, "rate_per_unit": "0.031092"},{"date": "2024-01-31", "currency": "KRW", "rate": "0.3445", "multiplier": 100, "rate_per_unit": "0.003445"},{"date": "2024-01-31", "currency": "MDL", "rate": "0.2587", "multiplier": 1, "rate_per_unit": "0.2587"},{"date": "2024-01-31", "currency": "MXN", "rate": "0.2684", "multiplier": 1, "rate_per_unit": "0.2684"},{"date": "2024-01-31", "currency": "NOK", "rate": "0.4387", "multiplier": 1, "rate_per_unit": "0.4387"},{"date": "2024-01-31", "currency": "NZD", "rate": "2.8123", "multiplier": 1, "rate_per_unit": "2.8123"},{"date": "2024-01-31", "currency": "PLN", "rate": "1.1471", "multiplier": 1, "rate_per_unit": "1.1471"},{"date": "2024-01-31", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-01-31", "currency": "RUB", "rate": "0.0512", "multiplier": 1, "rate_per_unit": "0.0512"},{"date": "2024-01-31", "currency": "SEK", "rate": "0.4413", "multiplier": 1, "rate_per_unit": "0.4413"},{"date": "2024-01-31", "currency": "THB", "rate": "0.1295", "multiplier": 1, "rate_per_unit": "0.1295"},{"date": "2024-01-31", "currency": "TRY", "rate": "0.1514", "multiplier": 1, "rate_per_unit": "0.1514"},{"date": "2024-01-31", "currency": "UAH", "rate": "0.1227", "multiplier": 1, "rate_per_unit": "0.1227"},{"date": "2024-01-31", "currency": "XAU", "rate": "301.0282", "multiplier": 1, "rate_per_unit": "301.0282"},{"date": "2024-01-31", "currency": "XDR", "rate": "6.1103", "multiplier": 1, "rate_per_unit": "6.1103"},{"date": "2024-01-31", "currency": "ZAR", "rate": "0.2452", "multiplier": 1, "rate_per_unit": "0.2452"},{"date": "2024-02-01", "currency": "EUR", "rate": "4.9747", "multiplier": 1, "rate_per_unit": "4.9747"},{"date": "2024-02-01", "currency": "USD", "rate": "4.6088", "multiplier": 1, "rate_per_unit": "4.6088"},{"date": "2024-02-01", "currency": "GBP", "rate": "5.8224", "multiplier": 1, "rate_per_unit": "5.8224"},{"date": "2024-02-01", "currency": "CHF", "rate": "5.3374", "multiplier": 1, "rate_per_unit": "5.3374"},{"date": "2024-02-01", "currency": "AED", "rate": "1.2548", "multiplier": 1, "rate_per_unit": "1.2548"},{"date": "2024-02-01", "currency": "AUD", "rate": "3.0018", "multiplier": 1, "rate_per_unit": "3.0018"},{"date": "2024-02-01", "currency": "BGN", "rate": "2.5435", "multiplier": 1, "rate_per_unit": "2.5435"},{"date": "2024-02-01", "currency": "BRL", "rate": "0.9305", "multiplier": 1, "rate_per_unit": "0.9305"},{"date": "2024-02-01", "currency": "CAD", "rate": "3.4250", "multiplier": 1, "rate_per_unit": "3.4250"},{"date": "2024-02-01", "currency": "CNY", "rate": "0.6416", "multiplier": 1, "rate_per_unit": "0.6416"},{"date": "2024-02-01", "currency": "CZK", "rate": "0.1999", "multiplier": 1, "rate_per_unit": "0.1999"},{"date": "2024-02-01", "currency": "DKK", "rate": "0.6673", "multiplier": 1, "rate_per_unit": "0.6673"},{"date": "2024-02-01", "currency": "EGP", "rate": "0.1491", "multiplier": 1, "rate_per_unit": "0.1491"},{"date": "2024-02-01", "currency": "HUF", "rate": "1.2972", "multiplier": 100, "rate_per_unit": "0.012972"},{"date": "2024-02-01", "currency": "INR", "rate": "0.0555", "multiplier": 1, "rate_per_unit": "0.0555"},{"date": "2024-02-01", "currency": "JPY", "rate": "3.1398", "multiplier": 100, "rate_per_unit": "0.031398"},{"date": "2024-02-01", "currency": "KRW", "rate": "0.3453", "multiplier": 100, "rate_per_unit": "0.003453"},{"date": "2024-02-01", "currency": "MDL", "rate": "0.2584", "multiplier": 1, "rate_per_unit": "0.2584"},{"date": "2024-02-01", "currency": "MXN", "rate": "0.2674", "multiplier": 1, "rate_per_unit": "0.2674"},{"date": "2024-02-01", "currency": "NOK", "rate": "0.4380", "multiplier": 1, "rate_per_unit": "0.4380"},{"date": "2024-02-01", "currency": "NZD", "rate": "2.8048", "multiplier": 1, "rate_per_unit": "2.8048"},{"date": "2024-02-01", "currency": "PLN", "rate": "1.1471", "multiplier": 1, "rate_per_unit": "1.1471"},{"date": "2024-02-01", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-02-01", "currency": "RUB", "rate": "0.0511", "multiplier": 1, "rate_per_unit": "0.0511"},{"date": "2024-02-01", "currency": "SEK", "rate": "0.4404", "multiplier": 1, "rate_per_unit": "0.4404"},{"date": "2024-02-01", "currency": "THB", "rate": "0.1298", "multiplier": 1, "rate_per_unit": "0.1298"},{"date": "2024-02-01", "currency": "TRY", "rate": "0.1518", "multiplier": 1, "rate_per_unit": "0.1518"},{"date": "2024-02-01", "currency": "UAH", "rate": "0.1225", "multiplier": 1, "rate_per_unit": "0.1225"},{"date": "2024-02-01", "currency": "XAU", "rate": "301.4387", "multiplier": 1, "rate_per_unit": "301.4387"},{"date": "2024-02-01", "currency": "XDR", "rate": "6.1225", "multiplier": 1, "rate_per_unit": "6.1225"},{"date": "2024-02-01", "currency": "ZAR", "rate": "0.2463", "multiplier": 1, "rate_per_unit": "0.2463"},{"date": "2024-02-02", "currency": "EUR", "rate": "4.9728", "multiplier": 1, "rate_per_unit": "4.9728"},{"date": "2024-02-02", "currency": "USD", "rate": "4.5697", "multiplier": 1, "rate_per_unit": "4.5697"},{"date": "2024-02-02", "currency": "GBP", "rate": "5.8308", "multiplier": 1, "rate_per_unit": "5.8308"},{"date": "2024-02-02", "currency": "CHF", "rate": "5.3393", "multiplier": 1, "rate_per_unit": "5.3393"},{"date": "2024-02-02", "currency": "AED", "rate": "1.2441", "multiplier": 1, "rate_per_unit": "1.2441"},{"date": "2024-02-02", "currency": "AUD", "rate": "3.0167", "multiplier": 1, "rate_per_unit": "3.0167"},{"date": "2024-02-02", "currency": "BGN", "rate": "2.5425", "multiplier": 1, "rate_per_unit": "2.5425"},{"date": "2024-02-02", "currency": "BRL", "rate": "0.9294", "multiplier": 1, "rate_per_unit": "0.9294"},{"date": "2024-02-02", "currency": "CAD", "rate": "3.4174", "multiplier": 1, "rate_per_unit": "3.4174"},{"date": "2024-02-02", "currency": "CNY", "rate": "0.6367", "multiplier": 1, "rate_per_unit": "0.6367"},{"date": "2024-02-02", "currency": "CZK", "rate": "0.1997", "multiplier": 1, "rate_per_unit": "0.1997"},{"date": "2024-02-02", "currency": "DKK", "rate": "0.6671", "multiplier": 1, "rate_per_unit": "0.6671"},{"date": "2024-02-02", "currency": "EGP", "rate": "0.1479", "multiplier": 1, "rate_per_unit": "0.1479"},{"date": "2024-02-02", "currency": "HUF", "rate": "1.2965", "multiplier": 100, "rate_per_unit": "0.012965"},{"date": "2024-02-02", "currency": "INR", "rate": "0.0551", "multiplier": 1, "rate_per_unit": "0.0551"},{"date": "2024-02-02", "currency": "JPY", "rate": "3.1146", "multiplier": 100, "rate_per_unit": "0.031146"},{"date": "2024-02-02", "currency": "KRW", "rate": "0.3451", "multiplier": 100, "rate_per_unit": "0.003451"},{"date": "2024-02-02", "currency": "MDL", "rate": "0.2587", "multiplier": 1, "rate_per_unit": "0.2587"},{"date": "2024-02-02", "currency": "MXN", "rate": "0.2681", "multiplier": 1, "rate_per_unit": "0.2681"},{"date": "2024-02-02", "currency": "NOK", "rate": "0.4362", "multiplier": 1, "rate_per_unit": "0.4362"},{"date": "2024-02-02", "currency": "NZD", "rate": "2.8126", "multiplier": 1, "rate_per_unit": "2.8126"},{"date": "2024-02-02", "currency": "PLN", "rate": "1.1517", "multiplier": 1, "rate_per_unit": "1.1517"},{"date": "2024-02-02", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2024-02-02", "currency": "RUB", "rate": "0.0505", "multiplier": 1, "rate_per_unit": "0.0505"},{"date": "2024-02-02", "currency": "SEK", "rate": "0.4406", "multiplier": 1, "rate_per_unit": "0.4406"},{"date": "2024-02-02", "currency": "THB", "rate": "0.1297", "multiplier": 1, "rate_per_unit": "0.1297"},{"date": "2024-02-02", "currency": "TRY", "rate": "0.1500", "multiplier": 1, "rate_per_unit": "0.1500"},{"date": "2024-02-02", "currency": "UAH", "rate": "0.1217", "multiplier": 1, "rate_per_unit": "0.1217"},{"date": "2024-02-02", "currency": "XAU", "rate": "301.8048", "multiplier": 1, "rate_per_unit": "301.8048"},{"date": "2024-02-02", "currency": "XDR", "rate": "6.0911", "multiplier": 1, "rate_per_unit": "6.0911"},{"date": "2024-02-02", "currency": "ZAR", "rate": "0.2453", "multiplier": 1, "rate_per_unit": "0.2453"},{"date": "2024-02-05", "currency": "EUR", "rate": "4.9736", "multiplier": 1, "rate_per_unit": "4.9736"},{"date": "2024-02-05", "currency": "USD", "rate": "4.6270", "multiplier": 1, "rate_per_unit": "4.6270"},{"date": "2024-02-05", "currency": "GBP", "rate": "5.8270", "multiplier": 1, "rate_per_unit": "5.8270"},{"date": "2024-02-05", "currency": "CHF", "rate": "5.3208", "multiplier": 1, "rate_per_unit": "5.3208"},{"date": "2024-02-05", "currency": "AED", "rate": "1.2598", "multiplier": 1, "rate_per_unit": "1.2598"},{"date": "2024-02-05", "currency": "AUD", "rate": "3.0068", "multiplier": 1, "rate_per_unit": "3.0068"},{"date": "2024-02-05", "currency": "BGN", "rate": "2.5429", "multiplier": 1, "rate_per_unit": "2.5429"},{"date": "2024-02-05", "currency": "BRL", "rate": "0.9309", "multiplier": 1, "rate_per_unit": "0.9309"},{"date": "2024-02-05", "currency": "CAD", "rate": "3.4304", "multiplier": 1, "rate_per_unit": "3.4304"},{"date": "2024-02-05", "currency": "CNY", "rate": "0.6428", "multiplier": 1, "rate_per_unit": "0.6428"},{"date": "2024-02-05", "currency": "CZK", "rate": "0.1996", "multiplier": 1, "rate_per_unit": "0.1996"},{"date": "2024-02-05", "currency": "DKK", "rate": "0.6671", "multiplier": 1, "rate_per_unit": "0.6671"},{"date": "2024-02-05", "currency": "EGP", "rate": "0.1495", "multiplier": 1, "rate_per_unit": "0.1495"},{"date": "2024-02-05", "currency": "HUF", "rate": "1.2930", "multiplier": 100, "rate_per_unit": "0.01293"},{"date": "2024-02-05", "currency": "INR", "rate": "0.0557", "multiplier": 1, "rate_per_unit": "0.0557"},{"date": "2024-02-05", "currency": "JPY", "rate": "3.1170", "multiplier": 100, "rate_per_unit": "0.03117"},{"date": "2024-02-05", "currency": "KRW", "rate": "0.3471", "multiplier": 100, "rate_per_unit": "0.003471"},{"date": "2024-02-05", "currency": "MDL", "rate": "0.2565", "multiplier": 1, "rate_per_unit": "0.2565"},{"date": "2024-02-05", "currency": "MXN", "rate": "0.2692", "multiplier": 1, "rate_per_unit": "0.2692"},{"date": "2024-02-05", "currency": "NOK", "rate": "0.4341", "multiplier": 1, "rate_per_unit": "0.4341"},{"date": "2024-02-05", "currency": "NZD", "rate": "2.8041", "multiplier": 1, "rate_per_unit": "2.8041"},{"date": "2024-02-05", "currency": "PLN", "rate": "1.1489", "multiplier": 1, "rate_per_unit": "1.1489"},{"date": "2024-02-05", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-02-05", "currency": "RUB", "rate": "0.0507", "multiplier": 1, "rate_per_unit": "0.0507"},{"date": "2024-02-05", "currency": "SEK", "rate": "0.4375", "multiplier": 1, "rate_per_unit": "0.4375"},{"date": "2024-02-05", "currency": "THB", "rate": "0.1294", "multiplier": 1, "rate_per_unit": "0.1294"},{"date": "2024-02-05", "currency": "TRY", "rate": "0.1518", "multiplier": 1, "rate_per_unit": "0.1518"},{"date": "2024-02-05", "currency": "UAH", "rate": "0.1232", "multiplier": 1, "rate_per_unit": "0.1232"},{"date": "2024-02-05", "currency": "XAU", "rate": "301.2057", "multiplier": 1, "rate_per_unit": "301.2057"},{"date": "2024-02-05", "currency": "XDR", "rate": "6.1313", "multiplier": 1, "rate_per_unit": "6.1313"},{"date": "2024-02-05", "currency": "ZAR", "rate": "0.2440", "multiplier": 1, "rate_per_unit": "0.2440"},{"date": "2024-02-06", "currency": "EUR", "rate": "4.9760", "multiplier": 1, "rate_per_unit": "4.9760"},{"date": "2024-02-06", "currency": "USD", "rate": "4.6370", "multiplier": 1, "rate_per_unit": "4.6370"},{"date": "2024-02-06", "currency": "GBP", "rate": "5.8148", "multiplier": 1, "rate_per_unit": "5.8148"},{"date": "2024-02-06", "currency": "CHF", "rate": "5.3137", "multiplier": 1, "rate_per_unit": "5.3137"},{"date": "2024-02-06", "currency": "AED", "rate": "1.2625", "multiplier": 1, "rate_per_unit": "1.2625"},{"date": "2024-02-06", "currency": "AUD", "rate": "3.0106", "multiplier": 1, "rate_per_unit": "3.0106"},{"date": "2024-02-06", "currency": "BGN", "rate": "2.5442", "multiplier": 1, "rate_per_unit": "2.5442"},{"date": "2024-02-06", "currency": "BRL", "rate": "0.9300", "multiplier": 1, "rate_per_unit": "0.9300"},{"date": "2024-02-06", "currency": "CAD", "rate": "3.4245", "multiplier": 1, "rate_per_unit": "3.4245"},{"date": "2024-02-06", "currency": "CNY", "rate": "0.6449", "multiplier": 1, "rate_per_unit": "0.6449"},{"date": "2024-02-06", "currency": "CZK", "rate": "0.1994", "multiplier": 1, "rate_per_unit": "0.1994"},{"date": "2024-02-06", "currency": "DKK", "rate": "0.6670", "multiplier": 1, "rate_per_unit": "0.6670"},{"date": "2024-02-06", "currency": "EGP", "rate": "0.1501", "multiplier": 1, "rate_per_unit": "0.1501"},{"date": "2024-02-06", "currency": "HUF", "rate": "1.2876", "multiplier": 100, "rate_per_unit": "0.012876"},{"date": "2024-02-06", "currency": "INR", "rate": "0.0558", "multiplier": 1, "rate_per_unit": "0.0558"},{"date": "2024-02-06", "currency": "JPY", "rate": "3.1179", "multiplier": 100, "rate_per_unit": "0.031179"},{"date": "2024-02-06", "currency": "KRW", "rate": "0.3485", "multiplier": 100, "rate_per_unit": "0.003485"},{"date": "2024-02-06", "currency": "MDL", "rate": "0.2599", "multiplier": 1, "rate_per_unit": "0.2599"},{"date": "2024-02-06", "currency": "MXN", "rate": "0.2712", "multiplier": 1, "rate_per_unit": "0.2712"},{"date": "2024-02-06", "currency": "NOK", "rate": "0.4333", "multiplier": 1, "rate_per_unit": "0.4333"},{"date": "2024-02-06", "currency": "NZD", "rate": "2.8060", "multiplier": 1, "rate_per_unit": "2.8060"},{"date": "2024-02-06", "currency": "PLN", "rate": "1.1467", "multiplier": 1, "rate_per_unit": "1.1467"},{"date": "2024-02-06", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-02-06", "currency": "RUB", "rate": "0.0510", "multiplier": 1, "rate_per_unit": "0.0510"},{"date": "2024-02-06", "currency": "SEK", "rate": "0.4368", "multiplier": 1, "rate_per_unit": "0.4368"},{"date": "2024-02-06", "currency": "THB", "rate": "0.1300", "multiplier": 1, "rate_per_unit": "0.1300"},{"date": "2024-02-06", "currency": "TRY", "rate": "0.1519", "multiplier": 1, "rate_per_unit": "0.1519"},{"date": "2024-02-06", "currency": "UAH", "rate": "0.1232", "multiplier": 1, "rate_per_unit": "0.1232"},{"date": "2024-02-06", "currency": "XAU", "rate": "301.7830", "multiplier": 1, "rate_per_unit": "301.7830"},{"date": "2024-02-06", "currency": "XDR", "rate": "6.1393", "multiplier": 1, "rate_per_unit": "6.1393"},{"date": "2024-02-06", "currency": "ZAR", "rate": "0.2444", "multiplier": 1, "rate_per_unit": "0.2444"},{"date": "2024-02-07", "currency": "EUR", "rate": "4.9769", "multiplier": 1, "rate_per_unit": "4.9769"},{"date": "2024-02-07", "currency": "USD", "rate": "4.6228", "multiplier": 1, "rate_per_unit": "4.6228"},{"date": "2024-02-07", "currency": "GBP", "rate": "5.8377", "multiplier": 1, "rate_per_unit": "5.8377"},{"date": "2024-02-07", "currency": "CHF", "rate": "5.2971", "multiplier": 1, "rate_per_unit": "5.2971"},{"date": "2024-02-07", "currency": "AED", "rate": "1.2586", "multiplier": 1, "rate_per_unit": "1.2586"},{"date": "2024-02-07", "currency": "AUD", "rate": "3.0137", "multiplier": 1, "rate_per_unit": "3.0137"},{"date": "2024-02-07", "currency": "BGN", "rate": "2.5446", "multiplier": 1, "rate_per_unit": "2.5446"},{"date": "2024-02-07", "currency": "BRL", "rate": "0.9313", "multiplier": 1, "rate_per_unit": "0.9313"},{"date": "2024-02-07", "currency": "CAD", "rate": "3.4282", "multiplier": 1, "rate_per_unit": "3.4282"},{"date": "2024-02-07", "currency": "CNY", "rate": "0.6425", "multiplier": 1, "rate_per_unit": "0.6425"},{"date": "2024-02-07", "currency": "CZK", "rate": "0.1994", "multiplier": 1, "rate_per_unit": "0.1994"},{"date": "2024-02-07", "currency": "DKK", "rate": "0.6671", "multiplier": 1, "rate_per_unit": "0.6671"},{"date": "2024-02-07", "currency": "EGP", "rate": "0.1496", "multiplier": 1, "rate_per_unit": "0.1496"},{"date": "2024-02-07", "currency": "HUF", "rate": "1.2841", "multiplier": 100, "rate_per_unit": "0.012841"},{"date": "2024-02-07", "currency": "INR", "rate": "0.0557", "multiplier": 1, "rate_per_unit": "0.0557"},{"date": "2024-02-07", "currency": "JPY", "rate": "3.1209", "multiplier": 100, "rate_per_unit": "0.031209"},{"date": "2024-02-07", "currency": "KRW", "rate": "0.3481", "multiplier": 100, "rate_per_unit": "0.003481"},{"date": "2024-02-07", "currency": "MDL", "rate": "0.2601", "multiplier": 1, "rate_per_unit": "0.2601"},{"date": "2024-02-07", "currency": "MXN", "rate": "0.2712", "multiplier": 1, "rate_per_unit": "0.2712"},{"date": "2024-02-07", "currency": "NOK", "rate": "0.4355", "multiplier": 1, "rate_per_unit": "0.4355"},{"date": "2024-02-07", "currency": "NZD", "rate": "2.8197", "multiplier": 1, "rate_per_unit": "2.8197"},{"date": "2024-02-07", "currency": "PLN", "rate": "1.1436", "multiplier": 1, "rate_per_unit": "1.1436"},{"date": "2024-02-07", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-02-07", "currency": "RUB", "rate": "0.0507", "multiplier": 1, "rate_per_unit": "0.0507"},{"date": "2024-02-07", "currency": "SEK", "rate": "0.4403", "multiplier": 1, "rate_per_unit": "0.4403"},{"date": "2024-02-07", "currency": "THB", "rate": "0.1298", "multiplier": 1, "rate_per_unit": "0.1298"},{"date": "2024-02-07", "currency": "TRY", "rate": "0.1511", "multiplier": 1, "rate_per_unit": "0.1511"},{"date": "2024-02-07", "currency": "UAH", "rate": "0.1230", "multiplier": 1, "rate_per_unit": "0.1230"},{"date": "2024-02-07", "currency": "XAU", "rate": "302.1776", "multiplier": 1, "rate_per_unit": "302.1776"},{"date": "2024-02-07", "currency": "XDR", "rate": "6.1311", "multiplier": 1, "rate_per_unit": "6.1311"},{"date": "2024-02-07", "currency": "ZAR", "rate": "0.2445", "multiplier": 1, "rate_per_unit": "0.2445"},{"date": "2024-02-08", "currency": "EUR", "rate": "4.9764", "multiplier": 1, "rate_per_unit": "4.9764"},{"date": "2024-02-08", "currency": "USD", "rate": "4.6195", "multiplier": 1, "rate_per_unit": "4.6195"},{"date": "2024-02-08", "currency": "GBP", "rate": "5.8296", "multiplier": 1, "rate_per_unit": "5.8296"},{"date": "2024-02-08", "currency": "CHF", "rate": "5.2893", "multiplier": 1, "rate_per_unit": "5.2893"},{"date": "2024-02-08", "currency": "AED", "rate": "1.2577", "multiplier": 1, "rate_per_unit": "1.2577"},{"date": "2024-02-08", "currency": "AUD", "rate": "3.0052", "multiplier": 1, "rate_per_unit": "3.0052"},{"date": "2024-02-08", "currency": "BGN", "rate": "2.5444", "multiplier": 1, "rate_per_unit": "2.5444"},{"date": "2024-02-08", "currency": "BRL", "rate": "0.9292", "multiplier": 1, "rate_per_unit": "0.9292"},{"date": "2024-02-08", "currency": "CAD", "rate": "3.4300", "multiplier": 1, "rate_per_unit": "3.4300"},{"date": "2024-02-08", "currency": "CNY", "rate": "0.6419", "multiplier": 1, "rate_per_unit": "0.6419"},{"date": "2024-02-08", "currency": "CZK", "rate": "0.1994", "multiplier": 1, "rate_per_unit": "0.1994"},{"date": "2024-02-08", "currency": "DKK", "rate": "0.6674", "multiplier": 1, "rate_per_unit": "0.6674"},{"date": "2024-02-08", "currency": "EGP", "rate": "0.1495", "multiplier": 1, "rate_per_unit": "0.1495"},{"date": "2024-02-08", "currency": "HUF", "rate": "1.2855", "multiplier": 100, "rate_per_unit": "0.012855"},{"date": "2024-02-08", "currency": "INR", "rate": "0.0557", "multiplier": 1, "rate_per_unit": "0.0557"},{"date": "2024-02-08", "currency": "JPY", "rate": "3.0989", "multiplier": 100, "rate_per_unit": "0.030989"},{"date": "2024-02-08", "currency": "KRW", "rate": "0.3473", "multiplier": 100, "rate_per_unit": "0.003473"},{"date": "2024-02-08", "currency": "MDL", "rate": "0.2592", "multiplier": 1, "rate_per_unit": "0.2592"},{"date": "2024-02-08", "currency": "MXN", "rate": "0.2710", "multiplier": 1, "rate_per_unit": "0.2710"},{"date": "2024-02-08", "currency": "NOK", "rate": "0.4357", "multiplier": 1, "rate_per_unit": "0.4357"},{"date": "2024-02-08", "currency": "NZD", "rate": "2.8178", "multiplier": 1, "rate_per_unit": "2.8178"},{"date": "2024-02-08", "currency": "PLN", "rate": "1.1455", "multiplier": 1, "rate_per_unit": "1.1455"},{"date": "2024-02-08", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-02-08", "currency": "RUB", "rate": "0.0506", "multiplier": 1, "rate_per_unit": "0.0506"},{"date": "2024-02-08", "currency": "SEK", "rate": "0.4417", "multiplier": 1, "rate_per_unit": "0.4417"},{"date": "2024-02-08", "currency": "THB", "rate": "0.1289", "multiplier": 1, "rate_per_unit": "0.1289"},{"date": "2024-02-08", "currency": "TRY", "rate": "0.1510", "multiplier": 1, "rate_per_unit": "0.1510"},{"date": "2024-02-08", "currency": "UAH", "rate": "0.1230", "multiplier": 1, "rate_per_unit": "0.1230"},{"date": "2024-02-08", "currency": "XAU", "rate": "302.4425", "multiplier": 1, "rate_per_unit": "302.4425"},{"date": "2024-02-08", "currency": "XDR", "rate": "6.1248", "multiplier": 1, "rate_per_unit": "6.1248"},{"date": "2024-02-08", "currency": "ZAR", "rate": "0.2440", "multiplier": 1, "rate_per_unit": "0.2440"},{"date": "2024-02-09", "currency": "EUR", "rate": "4.9770", "multiplier": 1, "rate_per_unit": "4.9770"},{"date": "2024-02-09", "currency": "USD", "rate": "4.6214", "multiplier": 1, "rate_per_unit": "4.6214"},{"date": "2024-02-09", "currency": "GBP", "rate": "5.8258", "multiplier": 1, "rate_per_unit": "5.8258"},{"date": "2024-02-09", "currency": "CHF", "rate": "5.2792", "multiplier": 1, "rate_per_unit": "5.2792"},{"date": "2024-02-09", "currency": "AED", "rate": "1.2582", "multiplier": 1, "rate_per_unit": "1.2582"},{"date": "2024-02-09", "currency": "AUD", "rate": "3.0073", "multiplier": 1, "rate_per_unit": "3.0073"},{"date": "2024-02-09", "currency": "BGN", "rate": "2.5447", "multiplier": 1, "rate_per_unit": "2.5447"},{"date": "2024-02-09", "currency": "BRL", "rate": "0.9257", "multiplier": 1, "rate_per_unit": "0.9257"},{"date": "2024-02-09", "currency": "CAD", "rate": "3.4343", "multiplier": 1, "rate_per_unit": "3.4343"},{"date": "2024-02-09", "currency": "CNY", "rate": "0.6424", "multiplier": 1, "rate_per_unit": "0.6424"},{"date": "2024-02-09", "currency": "CZK", "rate": "0.1976", "multiplier": 1, "rate_per_unit": "0.1976"},{"date": "2024-02-09", "currency": "DKK", "rate": "0.6676", "multiplier": 1, "rate_per_unit": "0.6676"},{"date": "2024-02-09", "currency": "EGP", "rate": "0.1496", "multiplier": 1, "rate_per_unit": "0.1496"},{"date": "2024-02-09", "currency": "HUF", "rate": "1.2820", "multiplier": 100, "rate_per_unit": "0.01282"},{"date": "2024-02-09", "currency": "INR", "rate": "0.0557", "multiplier": 1, "rate_per_unit": "0.0557"},{"date": "2024-02-09", "currency": "JPY", "rate": "3.0940", "multiplier": 100, "rate_per_unit": "0.03094"},{"date": "2024-02-09", "currency": "KRW", "rate": "0.3471", "multiplier": 100, "rate_per_unit": "0.003471"},{"date": "2024-02-09", "currency": "MDL", "rate": "0.2593", "multiplier": 1, "rate_per_unit": "0.2593"},{"date": "2024-02-09", "currency": "MXN", "rate": "0.2700", "multiplier": 1, "rate_per_unit": "0.2700"},{"date": "2024-02-09", "currency": "NOK", "rate": "0.4368", "multiplier": 1, "rate_per_unit": "0.4368"},{"date": "2024-02-09", "currency": "NZD", "rate": "2.8378", "multiplier": 1, "rate_per_unit": "2.8378"},{"date": "2024-02-09", "currency": "PLN", "rate": "1.1511", "multiplier": 1, "rate_per_unit": "1.1511"},{"date": "2024-02-09", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-02-09", "currency": "RUB", "rate": "0.0509", "multiplier": 1, "rate_per_unit": "0.0509"},{"date": "2024-02-09", "currency": "SEK", "rate": "0.4412", "multiplier": 1, "rate_per_unit": "0.4412"},{"date": "2024-02-09", "currency": "THB", "rate": "0.1286", "multiplier": 1, "rate_per_unit": "0.1286"},{"date": "2024-02-09", "currency": "TRY", "rate": "0.1506", "multiplier": 1, "rate_per_unit": "0.1506"},{"date": "2024-02-09", "currency": "UAH", "rate": "0.1227", "multiplier": 1, "rate_per_unit": "0.1227"},{"date": "2024-02-09", "currency": "XAU", "rate": "301.9565", "multiplier": 1, "rate_per_unit": "301.9565"},{"date": "2024-02-09", "currency": "XDR", "rate": "6.1257", "multiplier": 1, "rate_per_unit": "6.1257"},{"date": "2024-02-09", "currency": "ZAR", "rate": "0.2432", "multiplier": 1, "rate_per_unit": "0.2432"},{"date": "2024-02-12", "currency": "EUR", "rate": "4.9753", "multiplier": 1, "rate_per_unit": "4.9753"},{"date": "2024-02-12", "currency": "USD", "rate": "4.6170", "multiplier": 1, "rate_per_unit": "4.6170"},{"date": "2024-02-12", "currency": "GBP", "rate": "5.8262", "multiplier": 1, "rate_per_unit": "5.8262"},{"date": "2024-02-12", "currency": "CHF", "rate": "5.2752", "multiplier": 1, "rate_per_unit": "5.2752"},{"date": "2024-02-12", "currency": "AED", "rate": "1.2571", "multiplier": 1, "rate_per_unit": "1.2571"},{"date": "2024-02-12", "currency": "AUD", "rate": "3.0100", "multiplier": 1, "rate_per_unit": "3.0100"},{"date": "2024-02-12", "currency": "BGN", "rate": "2.5438", "multiplier": 1, "rate_per_unit": "2.5438"},{"date": "2024-02-12", "currency": "BRL", "rate": "0.9320", "multiplier": 1, "rate_per_unit": "0.9320"},{"date": "2024-02-12", "currency": "CAD", "rate": "3.4283", "multiplier": 1, "rate_per_unit": "3.4283"},{"date": "2024-02-12", "currency": "CNY", "rate": "0.6418", "multiplier": 1, "rate_per_unit": "0.6418"},{"date": "2024-02-12", "currency": "CZK", "rate": "0.1974", "multiplier": 1, "rate_per_unit": "0.1974"},{"date": "2024-02-12", "currency": "DKK", "rate": "0.6673", "multiplier": 1, "rate_per_unit": "0.6673"},{"date": "2024-02-12", "currency": "EGP", "rate": "0.1494", "multiplier": 1, "rate_per_unit": "0.1494"},{"date": "2024-02-12", "currency": "HUF", "rate": "1.2841", "multiplier": 100, "rate_per_unit": "0.012841"},{"date": "2024-02-12", "currency": "INR", "rate": "0.0556", "multiplier": 1, "rate_per_unit": "0.0556"},{"date": "2024-02-12", "currency": "JPY", "rate": "3.0969", "multiplier": 100, "rate_per_unit": "0.030969"},{"date": "2024-02-12", "currency": "KRW", "rate": "0.3473", "multiplier": 100, "rate_per_unit": "0.003473"},{"date": "2024-02-12", "currency": "MDL", "rate": "0.2593", "multiplier": 1, "rate_per_unit": "0.2593"},{"date": "2024-02-12", "currency": "MXN", "rate": "0.2707", "multiplier": 1, "rate_per_unit": "0.2707"},{"date": "2024-02-12", "currency": "NOK", "rate": "0.4388", "multiplier": 1, "rate_per_unit": "0.4388"},{"date": "2024-02-12", "currency": "NZD", "rate": "2.8276", "multiplier": 1, "rate_per_unit": "2.8276"},{"date": "2024-02-12", "currency": "PLN", "rate": "1.1511", "multiplier": 1, "rate_per_unit": "1.1511"},{"date": "2024-02-12", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-02-12", "currency": "RUB", "rate": "0.0507", "multiplier": 1, "rate_per_unit": "0.0507"},{"date": "2024-02-12", "currency": "SEK", "rate": "0.4426", "multiplier": 1, "rate_per_unit": "0.4426"},{"date": "2024-02-12", "currency": "THB", "rate": "0.1287", "multiplier": 1, "rate_per_unit": "0.1287"},{"date": "2024-02-12", "currency": "TRY", "rate": "0.1506", "multiplier": 1, "rate_per_unit": "0.1506"},{"date": "2024-02-12", "currency": "UAH", "rate": "0.1217", "multiplier": 1, "rate_per_unit": "0.1217"},{"date": "2024-02-12", "currency": "XAU", "rate": "299.9474", "multiplier": 1, "rate_per_unit": "299.9474"},{"date": "2024-02-12", "currency": "XDR", "rate": "6.1223", "multiplier": 1, "rate_per_unit": "6.1223"},{"date": "2024-02-12", "currency": "ZAR", "rate": "0.2427", "multiplier": 1, "rate_per_unit": "0.2427"},{"date": "2024-02-13", "currency": "EUR", "rate": "4.9761", "multiplier": 1, "rate_per_unit": "4.9761"},{"date": "2024-02-13", "currency": "USD", "rate": "4.6186", "multiplier": 1, "rate_per_unit": "4.6186"},{"date": "2024-02-13", "currency": "GBP", "rate": "5.8501", "multiplier": 1, "rate_per_unit": "5.8501"},{"date": "2024-02-13", "currency": "CHF", "rate": "5.2510", "multiplier": 1, "rate_per_unit": "5.2510"},{"date": "2024-02-13", "currency": "AED", "rate": "1.2575", "multiplier": 1, "rate_per_unit": "1.2575"},{"date": "2024-02-13", "currency": "AUD", "rate": "3.0115", "multiplier": 1, "rate_per_unit": "3.0115"},{"date": "2024-02-13", "currency": "BGN", "rate": "2.5442", "multiplier": 1, "rate_per_unit": "2.5442"},{"date": "2024-02-13", "currency": "BRL", "rate": "0.9324", "multiplier": 1, "rate_per_unit": "0.9324"},{"date": "2024-02-13", "currency": "CAD", "rate": "3.4345", "multiplier": 1, "rate_per_unit": "3.4345"},{"date": "2024-02-13", "currency": "CNY", "rate": "0.6420", "multiplier": 1, "rate_per_unit": "0.6420"},{"date": "2024-02-13", "currency": "CZK", "rate": "0.1972", "multiplier": 1, "rate_per_unit": "0.1972"},{"date": "2024-02-13", "currency": "DKK", "rate": "0.6675", "multiplier": 1, "rate_per_unit": "0.6675"},{"date": "2024-02-13", "currency": "EGP", "rate": "0.1495", "multiplier": 1, "rate_per_unit": "0.1495"},{"date": "2024-02-13", "currency": "HUF", "rate": "1.2863", "multiplier": 100, "rate_per_unit": "0.012863"},{"date": "2024-02-13", "currency": "INR", "rate": "0.0557", "multiplier": 1, "rate_per_unit": "0.0557"},{"date": "2024-02-13", "currency": "JPY", "rate": "3.0891", "multiplier": 100, "rate_per_unit": "0.030891"},{"date": "2024-02-13", "currency": "KRW", "rate": "0.3471", "multiplier": 100, "rate_per_unit": "0.003471"},{"date": "2024-02-13", "currency": "MDL", "rate": "0.2594", "multiplier": 1, "rate_per_unit": "0.2594"},{"date": "2024-02-13", "currency": "MXN", "rate": "0.2703", "multiplier": 1, "rate_per_unit": "0.2703"},{"date": "2024-02-13", "currency": "NOK", "rate": "0.4399", "multiplier": 1, "rate_per_unit": "0.4399"},{"date": "2024-02-13", "currency": "NZD", "rate": "2.8212", "multiplier": 1, "rate_per_unit": "2.8212"},{"date": "2024-02-13", "currency": "PLN", "rate": "1.1524", "multiplier": 1, "rate_per_unit": "1.1524"},{"date": "2024-02-13", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-02-13", "currency": "RUB", "rate": "0.0506", "multiplier": 1, "rate_per_unit": "0.0506"},{"date": "2024-02-13", "currency": "SEK", "rate": "0.4426", "multiplier": 1, "rate_per_unit": "0.4426"},{"date": "2024-02-13", "currency": "THB", "rate": "0.1293", "multiplier": 1, "rate_per_unit": "0.1293"},{"date": "2024-02-13", "currency": "TRY", "rate": "0.1503", "multiplier": 1, "rate_per_unit": "0.1503"},{"date": "2024-02-13", "currency": "UAH", "rate": "0.1211", "multiplier": 1, "rate_per_unit": "0.1211"},{"date": "2024-02-13", "currency": "XAU", "rate": "301.0363", "multiplier": 1, "rate_per_unit": "301.0363"},{"date": "2024-02-13", "currency": "XDR", "rate": "6.1246", "multiplier": 1, "rate_per_unit": "6.1246"},{"date": "2024-02-13", "currency": "ZAR", "rate": "0.2455", "multiplier": 1, "rate_per_unit": "0.2455"},{"date": "2024-02-14", "currency": "EUR", "rate": "4.9760", "multiplier": 1, "rate_per_unit": "4.9760"},{"date": "2024-02-14", "currency": "USD", "rate": "4.6505", "multiplier": 1, "rate_per_unit": "4.6505"},{"date": "2024-02-14", "currency": "GBP", "rate": "5.8328", "multiplier": 1, "rate_per_unit": "5.8328"},{"date": "2024-02-14", "currency": "CHF", "rate": "5.2387", "multiplier": 1, "rate_per_unit": "5.2387"},{"date": "2024-02-14", "currency": "AED", "rate": "1.2662", "multiplier": 1, "rate_per_unit": "1.2662"},{"date": "2024-02-14", "currency": "AUD", "rate": "3.0117", "multiplier": 1, "rate_per_unit": "3.0117"},{"date": "2024-02-14", "currency": "BGN", "rate": "2.5442", "multiplier": 1, "rate_per_unit": "2.5442"},{"date": "2024-02-14", "currency": "BRL", "rate": "0.9388", "multiplier": 1, "rate_per_unit": "0.9388"},{"date": "2024-02-14", "currency": "CAD", "rate": "3.4347", "multiplier": 1, "rate_per_unit": "3.4347"},{"date": "2024-02-14", "currency": "CNY", "rate": "0.6465", "multiplier": 1, "rate_per_unit": "0.6465"},{"date": "2024-02-14", "currency": "CZK", "rate": "0.1964", "multiplier": 1, "rate_per_unit": "0.1964"},{"date": "2024-02-14", "currency": "DKK", "rate": "0.6675", "multiplier": 1, "rate_per_unit": "0.6675"},{"date": "2024-02-14", "currency": "EGP", "rate": "0.1505", "multiplier": 1, "rate_per_unit": "0.1505"},{"date": "2024-02-14", "currency": "HUF", "rate": "1.2808", "multiplier": 100, "rate_per_unit": "0.012808"},{"date": "2024-02-14", "currency": "INR", "rate": "0.0560", "multiplier": 1, "rate_per_unit": "0.0560"},{"date": "2024-02-14", "currency": "JPY", "rate": "3.0869", "multiplier": 100, "rate_per_unit": "0.030869"},{"date": "2024-02-14", "currency": "KRW", "rate": "0.3484", "multiplier": 100, "rate_per_unit": "0.003484"},{"date": "2024-02-14", "currency": "MDL", "rate": "0.2596", "multiplier": 1, "rate_per_unit": "0.2596"},{"date": "2024-02-14", "currency": "MXN", "rate": "0.2711", "multiplier": 1, "rate_per_unit": "0.2711"},{"date": "2024-02-14", "currency": "NOK", "rate": "0.4379", "multiplier": 1, "rate_per_unit": "0.4379"},{"date": "2024-02-14", "currency": "NZD", "rate": "2.8261", "multiplier": 1, "rate_per_unit": "2.8261"},{"date": "2024-02-14", "currency": "PLN", "rate": "1.1463", "multiplier": 1, "rate_per_unit": "1.1463"},{"date": "2024-02-14", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-02-14", "currency": "RUB", "rate": "0.0509", "multiplier": 1, "rate_per_unit": "0.0509"},{"date": "2024-02-14", "currency": "SEK", "rate": "0.4395", "multiplier": 1, "rate_per_unit": "0.4395"},{"date": "2024-02-14", "currency": "THB", "rate": "0.1286", "multiplier": 1, "rate_per_unit": "0.1286"},{"date": "2024-02-14", "currency": "TRY", "rate": "0.1515", "multiplier": 1, "rate_per_unit": "0.1515"},{"date": "2024-02-14", "currency": "UAH", "rate": "0.1218", "multiplier": 1, "rate_per_unit": "0.1218"},{"date": "2024-02-14", "currency": "XAU", "rate": "297.8986", "multiplier": 1, "rate_per_unit": "297.8986"},{"date": "2024-02-14", "currency": "XDR", "rate": "6.1462", "multiplier": 1, "rate_per_unit": "6.1462"},{"date": "2024-02-14", "currency": "ZAR", "rate": "0.2426", "multiplier": 1, "rate_per_unit": "0.2426"},{"date": "2024-02-15", "currency": "EUR", "rate": "4.9767", "multiplier": 1, "rate_per_unit": "4.9767"},{"date": "2024-02-15", "currency": "USD", "rate": "4.6364", "multiplier": 1, "rate_per_unit": "4.6364"},{"date": "2024-02-15", "currency": "GBP", "rate": "5.8200", "multiplier": 1, "rate_per_unit": "5.8200"},{"date": "2024-02-15", "currency": "CHF", "rate": "5.2502", "multiplier": 1, "rate_per_unit": "5.2502"},{"date": "2024-02-15", "currency": "AED", "rate": "1.2624", "multiplier": 1, "rate_per_unit": "1.2624"},{"date": "2024-02-15", "currency": "AUD", "rate": "3.0125", "multiplier": 1, "rate_per_unit": "3.0125"},{"date": "2024-02-15", "currency": "BGN", "rate": "2.5445", "multiplier": 1, "rate_per_unit": "2.5445"},{"date": "2024-02-15", "currency": "BRL", "rate": "0.9321", "multiplier": 1, "rate_per_unit": "0.9321"},{"date": "2024-02-15", "currency": "CAD", "rate": "3.4248", "multiplier": 1, "rate_per_unit": "3.4248"},{"date": "2024-02-15", "currency": "CNY", "rate": "0.6445", "multiplier": 1, "rate_per_unit": "0.6445"},{"date": "2024-02-15", "currency": "CZK", "rate": "0.1960", "multiplier": 1, "rate_per_unit": "0.1960"},{"date": "2024-02-15", "currency": "DKK", "rate": "0.6676", "multiplier": 1, "rate_per_unit": "0.6676"},{"date": "2024-02-15", "currency": "EGP", "rate": "0.1499", "multiplier": 1, "rate_per_unit": "0.1499"},{"date": "2024-02-15", "currency": "HUF", "rate": "1.2783", "multiplier": 100, "rate_per_unit": "0.012783"},{"date": "2024-02-15", "currency": "INR", "rate": "0.0558", "multiplier": 1, "rate_per_unit": "0.0558"},{"date": "2024-02-15", "currency": "JPY", "rate": "3.0903", "multiplier": 100, "rate_per_unit": "0.030903"},{"date": "2024-02-15", "currency": "KRW", "rate": "0.3481", "multiplier": 100, "rate_per_unit": "0.003481"},{"date": "2024-02-15", "currency": "MDL", "rate": "0.2612", "multiplier": 1, "rate_per_unit": "0.2612"},{"date": "2024-02-15", "currency": "MXN", "rate": "0.2718", "multiplier": 1, "rate_per_unit": "0.2718"},{"date": "2024-02-15", "currency": "NOK", "rate": "0.4381", "multiplier": 1, "rate_per_unit": "0.4381"},{"date": "2024-02-15", "currency": "NZD", "rate": "2.8245", "multiplier": 1, "rate_per_unit": "2.8245"},{"date": "2024-02-15", "currency": "PLN", "rate": "1.1455", "multiplier": 1, "rate_per_unit": "1.1455"},{"date": "2024-02-15", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-02-15", "currency": "RUB", "rate": "0.0503", "multiplier": 1, "rate_per_unit": "0.0503"},{"date": "2024-02-15", "currency": "SEK", "rate": "0.4416", "multiplier": 1, "rate_per_unit": "0.4416"},{"date": "2024-02-15", "currency": "THB", "rate": "0.1283", "multiplier": 1, "rate_per_unit": "0.1283"},{"date": "2024-02-15", "currency": "TRY", "rate": "0.1509", "multiplier": 1, "rate_per_unit": "0.1509"},{"date": "2024-02-15", "currency": "UAH", "rate": "0.1223", "multiplier": 1, "rate_per_unit": "0.1223"},{"date": "2024-02-15", "currency": "XAU", "rate": "297.7197", "multiplier": 1, "rate_per_unit": "297.7197"},{"date": "2024-02-15", "currency": "XDR", "rate": "6.1356", "multiplier": 1, "rate_per_unit": "6.1356"},{"date": "2024-02-15", "currency": "ZAR", "rate": "0.2439", "multiplier": 1, "rate_per_unit": "0.2439"},{"date": "2024-02-16", "currency": "EUR", "rate": "4.9770", "multiplier": 1, "rate_per_unit": "4.9770"},{"date": "2024-02-16", "currency": "USD", "rate": "4.6207", "multiplier": 1, "rate_per_unit": "4.6207"},{"date": "2024-02-16", "currency": "GBP", "rate": "5.8173", "multiplier": 1, "rate_per_unit": "5.8173"},{"date": "2024-02-16", "currency": "CHF", "rate": "5.2450", "multiplier": 1, "rate_per_unit": "5.2450"},{"date": "2024-02-16", "currency": "AED", "rate": "1.2581", "multiplier": 1, "rate_per_unit": "1.2581"},{"date": "2024-02-16", "currency": "AUD", "rate": "3.0156", "multiplier": 1, "rate_per_unit": "3.0156"},{"date": "2024-02-16", "currency": "BGN", "rate": "2.5447", "multiplier": 1, "rate_per_unit": "2.5447"},{"date": "2024-02-16", "currency": "BRL", "rate": "0.9290", "multiplier": 1, "rate_per_unit": "0.9290"},{"date": "2024-02-16", "currency": "CAD", "rate": "3.4276", "multiplier": 1, "rate_per_unit": "3.4276"},{"date": "2024-02-16", "currency": "CNY", "rate": "0.6423", "multiplier": 1, "rate_per_unit": "0.6423"},{"date": "2024-02-16", "currency": "CZK", "rate": "0.1959", "multiplier": 1, "rate_per_unit": "0.1959"},{"date": "2024-02-16", "currency": "DKK", "rate": "0.6676", "multiplier": 1, "rate_per_unit": "0.6676"},{"date": "2024-02-16", "currency": "EGP", "rate": "0.1495", "multiplier": 1, "rate_per_unit": "0.1495"},{"date": "2024-02-16", "currency": "HUF", "rate": "1.2788", "multiplier": 100, "rate_per_unit": "0.012788"},{"date": "2024-02-16", "currency": "INR", "rate": "0.0557", "multiplier": 1, "rate_per_unit": "0.0557"},{"date": "2024-02-16", "currency": "JPY", "rate": "3.0750", "multiplier": 100, "rate_per_unit": "0.03075"},{"date": "2024-02-16", "currency": "KRW", "rate": "0.3467", "multiplier": 100, "rate_per_unit": "0.003467"},{"date": "2024-02-16", "currency": "MDL", "rate": "0.2597", "multiplier": 1, "rate_per_unit": "0.2597"},{"date": "2024-02-16", "currency": "MXN", "rate": "0.2714", "multiplier": 1, "rate_per_unit": "0.2714"},{"date": "2024-02-16", "currency": "NOK", "rate": "0.4394", "multiplier": 1, "rate_per_unit": "0.4394"},{"date": "2024-02-16", "currency": "NZD", "rate": "2.8245", "multiplier": 1, "rate_per_unit": "2.8245"},{"date": "2024-02-16", "currency": "PLN", "rate": "1.1466", "multiplier": 1, "rate_per_unit": "1.1466"},{"date": "2024-02-16", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-02-16", "currency": "RUB", "rate": "0.0498", "multiplier": 1, "rate_per_unit": "0.0498"},{"date": "2024-02-16", "currency": "SEK", "rate": "0.4424", "multiplier": 1, "rate_per_unit": "0.4424"},{"date": "2024-02-16", "currency": "THB", "rate": "0.1283", "multiplier": 1, "rate_per_unit": "0.1283"},{"date": "2024-02-16", "currency": "TRY", "rate": "0.1499", "multiplier": 1, "rate_per_unit": "0.1499"},{"date": "2024-02-16", "currency": "UAH", "rate": "0.1215", "multiplier": 1, "rate_per_unit": "0.1215"},{"date": "2024-02-16", "currency": "XAU", "rate": "298.2265", "multiplier": 1, "rate_per_unit": "298.2265"},{"date": "2024-02-16", "currency": "XDR", "rate": "6.1219", "multiplier": 1, "rate_per_unit": "6.1219"},{"date": "2024-02-16", "currency": "ZAR", "rate": "0.2445", "multiplier": 1, "rate_per_unit": "0.2445"},{"date": "2024-02-19", "currency": "EUR", "rate": "4.9773", "multiplier": 1, "rate_per_unit": "4.9773"},{"date": "2024-02-19", "currency": "USD", "rate": "4.6189", "multiplier": 1, "rate_per_unit": "4.6189"},{"date": "2024-02-19", "currency": "GBP", "rate": "5.8269", "multiplier": 1, "rate_per_unit": "5.8269"},{"date": "2024-02-19", "currency": "CHF", "rate": "5.2445", "multiplier": 1, "rate_per_unit": "5.2445"},{"date": "2024-02-19", "currency": "AED", "rate": "1.2575", "multiplier": 1, "rate_per_unit": "1.2575"},{"date": "2024-02-19", "currency": "AUD", "rate": "3.0196", "multiplier": 1, "rate_per_unit": "3.0196"},{"date": "2024-02-19", "currency": "BGN", "rate": "2.5449", "multiplier": 1, "rate_per_unit": "2.5449"},{"date": "2024-02-19", "currency": "BRL", "rate": "0.9301", "multiplier": 1, "rate_per_unit": "0.9301"},{"date": "2024-02-19", "currency": "CAD", "rate": "3.4266", "multiplier": 1, "rate_per_unit": "3.4266"},{"date": "2024-02-19", "currency": "CNY", "rate": "0.6417", "multiplier": 1, "rate_per_unit": "0.6417"},{"date": "2024-02-19", "currency": "CZK", "rate": "0.1956", "multiplier": 1, "rate_per_unit": "0.1956"},{"date": "2024-02-19", "currency": "DKK", "rate": "0.6677", "multiplier": 1, "rate_per_unit": "0.6677"},{"date": "2024-02-19", "currency": "EGP", "rate": "0.1495", "multiplier": 1, "rate_per_unit": "0.1495"},{"date": "2024-02-19", "currency": "HUF", "rate": "1.2792", "multiplier": 100, "rate_per_unit": "0.012792"},{"date": "2024-02-19", "currency": "INR", "rate": "0.0556", "multiplier": 1, "rate_per_unit": "0.0556"},{"date": "2024-02-19", "currency": "JPY", "rate": "3.0797", "multiplier": 100, "rate_per_unit": "0.030797"},{"date": "2024-02-19", "currency": "KRW", "rate": "0.3459", "multiplier": 100, "rate_per_unit": "0.003459"},{"date": "2024-02-19", "currency": "MDL", "rate": "0.2584", "multiplier": 1, "rate_per_unit": "0.2584"},{"date": "2024-02-19", "currency": "MXN", "rate": "0.2708", "multiplier": 1, "rate_per_unit": "0.2708"},{"date": "2024-02-19", "currency": "NOK", "rate": "0.4395", "multiplier": 1, "rate_per_unit": "0.4395"},{"date": "2024-02-19", "currency": "NZD", "rate": "2.8360", "multiplier": 1, "rate_per_unit": "2.8360"},{"date": "2024-02-19", "currency": "PLN", "rate": "1.1499", "multiplier": 1, "rate_per_unit": "1.1499"},{"date": "2024-02-19", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-02-19", "currency": "RUB", "rate": "0.0499", "multiplier": 1, "rate_per_unit": "0.0499"},{"date": "2024-02-19", "currency": "SEK", "rate": "0.4427", "multiplier": 1, "rate_per_unit": "0.4427"},{"date": "2024-02-19", "currency": "THB", "rate": "0.1283", "multiplier": 1, "rate_per_unit": "0.1283"},{"date": "2024-02-19", "currency": "TRY", "rate": "0.1495", "multiplier": 1, "rate_per_unit": "0.1495"},{"date": "2024-02-19", "currency": "UAH", "rate": "0.1206", "multiplier": 1, "rate_per_unit": "0.1206"},{"date": "2024-02-19", "currency": "XAU", "rate": "299.7327", "multiplier": 1, "rate_per_unit": "299.7327"},{"date": "2024-02-19", "currency": "XDR", "rate": "6.1217", "multiplier": 1, "rate_per_unit": "6.1217"},{"date": "2024-02-19", "currency": "ZAR", "rate": "0.2432", "multiplier": 1, "rate_per_unit": "0.2432"},{"date": "2024-02-20", "currency": "EUR", "rate": "4.9771", "multiplier": 1, "rate_per_unit": "4.9771"},{"date": "2024-02-20", "currency": "USD", "rate": "4.6069", "multiplier": 1, "rate_per_unit": "4.6069"},{"date": "2024-02-20", "currency": "GBP", "rate": "5.8086", "multiplier": 1, "rate_per_unit": "5.8086"},{"date": "2024-02-20", "currency": "CHF", "rate": "5.2289", "multiplier": 1, "rate_per_unit": "5.2289"},{"date": "2024-02-20", "currency": "AED", "rate": "1.2543", "multiplier": 1, "rate_per_unit": "1.2543"},{"date": "2024-02-20", "currency": "AUD", "rate": "3.0214", "multiplier": 1, "rate_per_unit": "3.0214"},{"date": "2024-02-20", "currency": "BGN", "rate": "2.5447", "multiplier": 1, "rate_per_unit": "2.5447"},{"date": "2024-02-20", "currency": "BRL", "rate": "0.9294", "multiplier": 1, "rate_per_unit": "0.9294"},{"date": "2024-02-20", "currency": "CAD", "rate": "3.4168", "multiplier": 1, "rate_per_unit": "3.4168"},{"date": "2024-02-20", "currency": "CNY", "rate": "0.6403", "multiplier": 1, "rate_per_unit": "0.6403"},{"date": "2024-02-20", "currency": "CZK", "rate": "0.1954", "multiplier": 1, "rate_per_unit": "0.1954"},{"date": "2024-02-20", "currency": "DKK", "rate": "0.6676", "multiplier": 1, "rate_per_unit": "0.6676"},{"date": "2024-02-20", "currency": "EGP", "rate": "0.1489", "multiplier": 1, "rate_per_unit": "0.1489"},{"date": "2024-02-20", "currency": "HUF", "rate": "1.2799", "multiplier": 100, "rate_per_unit": "0.012799"},{"date": "2024-02-20", "currency": "INR", "rate": "0.0555", "multiplier": 1, "rate_per_unit": "0.0555"},{"date": "2024-02-20", "currency": "JPY", "rate": "3.0680", "multiplier": 100, "rate_per_unit": "0.03068"},{"date": "2024-02-20", "currency": "KRW", "rate": "0.3453", "multiplier": 100, "rate_per_unit": "0.003453"},{"date": "2024-02-20", "currency": "MDL", "rate": "0.2583", "multiplier": 1, "rate_per_unit": "0.2583"},{"date": "2024-02-20", "currency": "MXN", "rate": "0.2707", "multiplier": 1, "rate_per_unit": "0.2707"},{"date": "2024-02-20", "currency": "NOK", "rate": "0.4401", "multiplier": 1, "rate_per_unit": "0.4401"},{"date": "2024-02-20", "currency": "NZD", "rate": "2.8418", "multiplier": 1, "rate_per_unit": "2.8418"},{"date": "2024-02-20", "currency": "PLN", "rate": "1.1505", "multiplier": 1, "rate_per_unit": "1.1505"},{"date": "2024-02-20", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-02-20", "currency": "RUB", "rate": "0.0498", "multiplier": 1, "rate_per_unit": "0.0498"},{"date": "2024-02-20", "currency": "SEK", "rate": "0.4436", "multiplier": 1, "rate_per_unit": "0.4436"},{"date": "2024-02-20", "currency": "THB", "rate": "0.1279", "multiplier": 1, "rate_per_unit": "0.1279"},{"date": "2024-02-20", "currency": "TRY", "rate": "0.1492", "multiplier": 1, "rate_per_unit": "0.1492"},{"date": "2024-02-20", "currency": "UAH", "rate": "0.1197", "multiplier": 1, "rate_per_unit": "0.1197"},{"date": "2024-02-20", "currency": "XAU", "rate": "300.1903", "multiplier": 1, "rate_per_unit": "300.1903"},{"date": "2024-02-20", "currency": "XDR", "rate": "6.1102", "multiplier": 1, "rate_per_unit": "6.1102"},{"date": "2024-02-20", "currency": "ZAR", "rate": "0.2425", "multiplier": 1, "rate_per_unit": "0.2425"},{"date": "2024-02-21", "currency": "EUR", "rate": "4.9759", "multiplier": 1, "rate_per_unit": "4.9759"},{"date": "2024-02-21", "currency": "USD", "rate": "4.6073", "multiplier": 1, "rate_per_unit": "4.6073"},{"date": "2024-02-21", "currency": "GBP", "rate": "5.8143", "multiplier": 1, "rate_per_unit": "5.8143"},{"date": "2024-02-21", "currency": "CHF", "rate": "5.2331", "multiplier": 1, "rate_per_unit": "5.2331"},{"date": "2024-02-21", "currency": "AED", "rate": "1.2544", "multiplier": 1, "rate_per_unit": "1.2544"},{"date": "2024-02-21", "currency": "AUD", "rate": "3.0209", "multiplier": 1, "rate_per_unit": "3.0209"},{"date": "2024-02-21", "currency": "BGN", "rate": "2.5441", "multiplier": 1, "rate_per_unit": "2.5441"},{"date": "2024-02-21", "currency": "BRL", "rate": "0.9350", "multiplier": 1, "rate_per_unit": "0.9350"},{"date": "2024-02-21", "currency": "CAD", "rate": "3.4066", "multiplier": 1, "rate_per_unit": "3.4066"},{"date": "2024-02-21", "currency": "CNY", "rate": "0.6408", "multiplier": 1, "rate_per_unit": "0.6408"},{"date": "2024-02-21", "currency": "CZK", "rate": "0.1960", "multiplier": 1, "rate_per_unit": "0.1960"},{"date": "2024-02-21", "currency": "DKK", "rate": "0.6675", "multiplier": 1, "rate_per_unit": "0.6675"},{"date": "2024-02-21", "currency": "EGP", "rate": "0.1491", "multiplier": 1, "rate_per_unit": "0.1491"},{"date": "2024-02-21", "currency": "HUF", "rate": "1.2827", "multiplier": 100, "rate_per_unit": "0.012827"},{"date": "2024-02-21", "currency": "INR", "rate": "0.0555", "multiplier": 1, "rate_per_unit": "0.0555"},{"date": "2024-02-21", "currency": "JPY", "rate": "3.0707", "multiplier": 100, "rate_per_unit": "0.030707"},{"date": "2024-02-21", "currency": "KRW", "rate": "0.3452", "multiplier": 100, "rate_per_unit": "0.003452"},{"date": "2024-02-21", "currency": "MDL", "rate": "0.2575", "multiplier": 1, "rate_per_unit": "0.2575"},{"date": "2024-02-21", "currency": "MXN", "rate": "0.2701", "multiplier": 1, "rate_per_unit": "0.2701"},{"date": "2024-02-21", "currency": "NOK", "rate": "0.4389", "multiplier": 1, "rate_per_unit": "0.4389"},{"date": "2024-02-21", "currency": "NZD", "rate": "2.8507", "multiplier": 1, "rate_per_unit": "2.8507"},{"date": "2024-02-21", "currency": "PLN", "rate": "1.1529", "multiplier": 1, "rate_per_unit": "1.1529"},{"date": "2024-02-21", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-02-21", "currency": "RUB", "rate": "0.0497", "multiplier": 1, "rate_per_unit": "0.0497"},{"date": "2024-02-21", "currency": "SEK", "rate": "0.4438", "multiplier": 1, "rate_per_unit": "0.4438"},{"date": "2024-02-21", "currency": "THB", "rate": "0.1286", "multiplier": 1, "rate_per_unit": "0.1286"},{"date": "2024-02-21", "currency": "TRY", "rate": "0.1489", "multiplier": 1, "rate_per_unit": "0.1489"},{"date": "2024-02-21", "currency": "UAH", "rate": "0.1192", "multiplier": 1, "rate_per_unit": "0.1192"},{"date": "2024-02-21", "currency": "XAU", "rate": "300.5443", "multiplier": 1, "rate_per_unit": "300.5443"},{"date": "2024-02-21", "currency": "XDR", "rate": "6.1113", "multiplier": 1, "rate_per_unit": "6.1113"},{"date": "2024-02-21", "currency": "ZAR", "rate": "0.2440", "multiplier": 1, "rate_per_unit": "0.2440"},{"date": "2024-02-22", "currency": "EUR", "rate": "4.9769", "multiplier": 1, "rate_per_unit": "4.9769"},{"date": "2024-02-22", "currency": "USD", "rate": "4.5843", "multiplier": 1, "rate_per_unit": "4.5843"},{"date": "2024-02-22", "currency": "GBP", "rate": "5.8121", "multiplier": 1, "rate_per_unit": "5.8121"},{"date": "2024-02-22", "currency": "CHF", "rate": "5.2243", "multiplier": 1, "rate_per_unit": "5.2243"},{"date": "2024-02-22", "currency": "AED", "rate": "1.2481", "multiplier": 1, "rate_per_unit": "1.2481"},{"date": "2024-02-22", "currency": "AUD", "rate": "3.0185", "multiplier": 1, "rate_per_unit": "3.0185"},{"date": "2024-02-22", "currency": "BGN", "rate": "2.5446", "multiplier": 1, "rate_per_unit": "2.5446"},{"date": "2024-02-22", "currency": "BRL", "rate": "0.9283", "multiplier": 1, "rate_per_unit": "0.9283"},{"date": "2024-02-22", "currency": "CAD", "rate": "3.4069", "multiplier": 1, "rate_per_unit": "3.4069"},{"date": "2024-02-22", "currency": "CNY", "rate": "0.6375", "multiplier": 1, "rate_per_unit": "0.6375"},{"date": "2024-02-22", "currency": "CZK", "rate": "0.1966", "multiplier": 1, "rate_per_unit": "0.1966"},{"date": "2024-02-22", "currency": "DKK", "rate": "0.6677", "multiplier": 1, "rate_per_unit": "0.6677"},{"date": "2024-02-22", "currency": "EGP", "rate": "0.1484", "multiplier": 1, "rate_per_unit": "0.1484"},{"date": "2024-02-22", "currency": "HUF", "rate": "1.2859", "multiplier": 100, "rate_per_unit": "0.012859"},{"date": "2024-02-22", "currency": "INR", "rate": "0.0553", "multiplier": 1, "rate_per_unit": "0.0553"},{"date": "2024-02-22", "currency": "JPY", "rate": "3.0530", "multiplier": 100, "rate_per_unit": "0.03053"},{"date": "2024-02-22", "currency": "KRW", "rate": "0.3459", "multiplier": 100, "rate_per_unit": "0.003459"},{"date": "2024-02-22", "currency": "MDL", "rate": "0.2573", "multiplier": 1, "rate_per_unit": "0.2573"},{"date": "2024-02-22", "currency": "MXN", "rate": "0.2692", "multiplier": 1, "rate_per_unit": "0.2692"},{"date": "2024-02-22", "currency": "NOK", "rate": "0.4391", "multiplier": 1, "rate_per_unit": "0.4391"},{"date": "2024-02-22", "currency": "NZD", "rate": "2.8468", "multiplier": 1, "rate_per_unit": "2.8468"},{"date": "2024-02-22", "currency": "PLN", "rate": "1.1535", "multiplier": 1, "rate_per_unit": "1.1535"},{"date": "2024-02-22", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-02-22", "currency": "RUB", "rate": "0.0492", "multiplier": 1, "rate_per_unit": "0.0492"},{"date": "2024-02-22", "currency": "SEK", "rate": "0.4454", "multiplier": 1, "rate_per_unit": "0.4454"},{"date": "2024-02-22", "currency": "THB", "rate": "0.1280", "multiplier": 1, "rate_per_unit": "0.1280"},{"date": "2024-02-22", "currency": "TRY", "rate": "0.1473", "multiplier": 1, "rate_per_unit": "0.1473"},{"date": "2024-02-22", "currency": "UAH", "rate": "0.1192", "multiplier": 1, "rate_per_unit": "0.1192"},{"date": "2024-02-22", "currency": "XAU", "rate": "299.1390", "multiplier": 1, "rate_per_unit": "299.1390"},{"date": "2024-02-22", "currency": "XDR", "rate": "6.0921", "multiplier": 1, "rate_per_unit": "6.0921"},{"date": "2024-02-22", "currency": "ZAR", "rate": "0.2420", "multiplier": 1, "rate_per_unit": "0.2420"},{"date": "2024-02-23", "currency": "EUR", "rate": "4.9753", "multiplier": 1, "rate_per_unit": "4.9753"},{"date": "2024-02-23", "currency": "USD", "rate": "4.5970", "multiplier": 1, "rate_per_unit": "4.5970"},{"date": "2024-02-23", "currency": "GBP", "rate": "5.8238", "multiplier": 1, "rate_per_unit": "5.8238"},{"date": "2024-02-23", "currency": "CHF", "rate": "5.2177", "multiplier": 1, "rate_per_unit": "5.2177"},{"date": "2024-02-23", "currency": "AED", "rate": "1.2516", "multiplier": 1, "rate_per_unit": "1.2516"},{"date": "2024-02-23", "currency": "AUD", "rate": "3.0160", "multiplier": 1, "rate_per_unit": "3.0160"},{"date": "2024-02-23", "currency": "BGN", "rate": "2.5439", "multiplier": 1, "rate_per_unit": "2.5439"},{"date": "2024-02-23", "currency": "BRL", "rate": "0.9260", "multiplier": 1, "rate_per_unit": "0.9260"},{"date": "2024-02-23", "currency": "CAD", "rate": "3.4081", "multiplier": 1, "rate_per_unit": "3.4081"},{"date": "2024-02-23", "currency": "CNY", "rate": "0.6386", "multiplier": 1, "rate_per_unit": "0.6386"},{"date": "2024-02-23", "currency": "CZK", "rate": "0.1960", "multiplier": 1, "rate_per_unit": "0.1960"},{"date": "2024-02-23", "currency": "DKK", "rate": "0.6675", "multiplier": 1, "rate_per_unit": "0.6675"},{"date": "2024-02-23", "currency": "EGP", "rate": "0.1488", "multiplier": 1, "rate_per_unit": "0.1488"},{"date": "2024-02-23", "currency": "HUF", "rate": "1.2807", "multiplier": 100, "rate_per_unit": "0.012807"},{"date": "2024-02-23", "currency": "INR", "rate": "0.0554", "multiplier": 1, "rate_per_unit": "0.0554"},{"date": "2024-02-23", "currency": "JPY", "rate": "3.0499", "multiplier": 100, "rate_per_unit": "0.030499"},{"date": "2024-02-23", "currency": "KRW", "rate": "0.3451", "multiplier": 100, "rate_per_unit": "0.003451"},{"date": "2024-02-23", "currency": "MDL", "rate": "0.2557", "multiplier": 1, "rate_per_unit": "0.2557"},{"date": "2024-02-23", "currency": "MXN", "rate": "0.2688", "multiplier": 1, "rate_per_unit": "0.2688"},{"date": "2024-02-23", "currency": "NOK", "rate": "0.4359", "multiplier": 1, "rate_per_unit": "0.4359"},{"date": "2024-02-23", "currency": "NZD", "rate": "2.8441", "multiplier": 1, "rate_per_unit": "2.8441"},{"date": "2024-02-23", "currency": "PLN", "rate": "1.1492", "multiplier": 1, "rate_per_unit": "1.1492"},{"date": "2024-02-23", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-02-23", "currency": "RUB", "rate": "0.0483", "multiplier": 1, "rate_per_unit": "0.0483"},{"date": "2024-02-23", "currency": "SEK", "rate": "0.4451", "multiplier": 1, "rate_per_unit": "0.4451"},{"date": "2024-02-23", "currency": "THB", "rate": "0.1274", "multiplier": 1, "rate_per_unit": "0.1274"},{"date": "2024-02-23", "currency": "TRY", "rate": "0.1481", "multiplier": 1, "rate_per_unit": "0.1481"},{"date": "2024-02-23", "currency": "UAH", "rate": "0.1200", "multiplier": 1, "rate_per_unit": "0.1200"},{"date": "2024-02-23", "currency": "XAU", "rate": "298.9173", "multiplier": 1, "rate_per_unit": "298.9173"},{"date": "2024-02-23", "currency": "XDR", "rate": "6.1006", "multiplier": 1, "rate_per_unit": "6.1006"},{"date": "2024-02-23", "currency": "ZAR", "rate": "0.2384", "multiplier": 1, "rate_per_unit": "0.2384"},{"date": "2024-02-26", "currency": "EUR", "rate": "4.9731", "multiplier": 1, "rate_per_unit": "4.9731"},{"date": "2024-02-26", "currency": "USD", "rate": "4.5843", "multiplier": 1, "rate_per_unit": "4.5843"},{"date": "2024-02-26", "currency": "GBP", "rate": "5.8128", "multiplier": 1, "rate_per_unit": "5.8128"},{"date": "2024-02-26", "currency": "CHF", "rate": "5.2137", "multiplier": 1, "rate_per_unit": "5.2137"},{"date": "2024-02-26", "currency": "AED", "rate": "1.2481", "multiplier": 1, "rate_per_unit": "1.2481"},{"date": "2024-02-26", "currency": "AUD", "rate": "3.0023", "multiplier": 1, "rate_per_unit": "3.0023"},{"date": "2024-02-26", "currency": "BGN", "rate": "2.5427", "multiplier": 1, "rate_per_unit": "2.5427"},{"date": "2024-02-26", "currency": "BRL", "rate": "0.9179", "multiplier": 1, "rate_per_unit": "0.9179"},{"date": "2024-02-26", "currency": "CAD", "rate": "3.3915", "multiplier": 1, "rate_per_unit": "3.3915"},{"date": "2024-02-26", "currency": "CNY", "rate": "0.6369", "multiplier": 1, "rate_per_unit": "0.6369"},{"date": "2024-02-26", "currency": "CZK", "rate": "0.1962", "multiplier": 1, "rate_per_unit": "0.1962"},{"date": "2024-02-26", "currency": "DKK", "rate": "0.6672", "multiplier": 1, "rate_per_unit": "0.6672"},{"date": "2024-02-26", "currency": "EGP", "rate": "0.1484", "multiplier": 1, "rate_per_unit": "0.1484"},{"date": "2024-02-26", "currency": "HUF", "rate": "1.2766", "multiplier": 100, "rate_per_unit": "0.012766"},{"date": "2024-02-26", "currency": "INR", "rate": "0.0553", "multiplier": 1, "rate_per_unit": "0.0553"},{"date": "2024-02-26", "currency": "JPY", "rate": "3.0438", "multiplier": 100, "rate_per_unit": "0.030438"},{"date": "2024-02-26", "currency": "KRW", "rate": "0.3443", "multiplier": 100, "rate_per_unit": "0.003443"},{"date": "2024-02-26", "currency": "MDL", "rate": "0.2564", "multiplier": 1, "rate_per_unit": "0.2564"},{"date": "2024-02-26", "currency": "MXN", "rate": "0.2681", "multiplier": 1, "rate_per_unit": "0.2681"},{"date": "2024-02-26", "currency": "NOK", "rate": "0.4350", "multiplier": 1, "rate_per_unit": "0.4350"},{"date": "2024-02-26", "currency": "NZD", "rate": "2.8309", "multiplier": 1, "rate_per_unit": "2.8309"},{"date": "2024-02-26", "currency": "PLN", "rate": "1.1544", "multiplier": 1, "rate_per_unit": "1.1544"},{"date": "2024-02-26", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2024-02-26", "currency": "RUB", "rate": "0.0497", "multiplier": 1, "rate_per_unit": "0.0497"},{"date": "2024-02-26", "currency": "SEK", "rate": "0.4454", "multiplier": 1, "rate_per_unit": "0.4454"},{"date": "2024-02-26", "currency": "THB", "rate": "0.1279", "multiplier": 1, "rate_per_unit": "0.1279"},{"date": "2024-02-26", "currency": "TRY", "rate": "0.1473", "multiplier": 1, "rate_per_unit": "0.1473"},{"date": "2024-02-26", "currency": "UAH", "rate": "0.1194", "multiplier": 1, "rate_per_unit": "0.1194"},{"date": "2024-02-26", "currency": "XAU", "rate": "299.5965", "multiplier": 1, "rate_per_unit": "299.5965"},{"date": "2024-02-26", "currency": "XDR", "rate": "6.0890", "multiplier": 1, "rate_per_unit": "6.0890"},{"date": "2024-02-26", "currency": "ZAR", "rate": "0.2371", "multiplier": 1, "rate_per_unit": "0.2371"},{"date": "2024-02-27", "currency": "EUR", "rate": "4.9686", "multiplier": 1, "rate_per_unit": "4.9686"},{"date": "2024-02-27", "currency": "USD", "rate": "4.5785", "multiplier": 1, "rate_per_unit": "4.5785"},{"date": "2024-02-27", "currency": "GBP", "rate": "5.8072", "multiplier": 1, "rate_per_unit": "5.8072"},{"date": "2024-02-27", "currency": "CHF", "rate": "5.2030", "multiplier": 1, "rate_per_unit": "5.2030"},{"date": "2024-02-27", "currency": "AED", "rate": "1.2466", "multiplier": 1, "rate_per_unit": "1.2466"},{"date": "2024-02-27", "currency": "AUD", "rate": "2.9997", "multiplier": 1, "rate_per_unit": "2.9997"},{"date": "2024-02-27", "currency": "BGN", "rate": "2.5404", "multiplier": 1, "rate_per_unit": "2.5404"},{"date": "2024-02-27", "currency": "BRL", "rate": "0.9193", "multiplier": 1, "rate_per_unit": "0.9193"},{"date": "2024-02-27", "currency": "CAD", "rate": "3.3930", "multiplier": 1, "rate_per_unit": "3.3930"},{"date": "2024-02-27", "currency": "CNY", "rate": "0.6361", "multiplier": 1, "rate_per_unit": "0.6361"},{"date": "2024-02-27", "currency": "CZK", "rate": "0.1963", "multiplier": 1, "rate_per_unit": "0.1963"},{"date": "2024-02-27", "currency": "DKK", "rate": "0.6665", "multiplier": 1, "rate_per_unit": "0.6665"},{"date": "2024-02-27", "currency": "EGP", "rate": "0.1482", "multiplier": 1, "rate_per_unit": "0.1482"},{"date": "2024-02-27", "currency": "HUF", "rate": "1.2770", "multiplier": 100, "rate_per_unit": "0.01277"},{"date": "2024-02-27", "currency": "INR", "rate": "0.0552", "multiplier": 1, "rate_per_unit": "0.0552"},{"date": "2024-02-27", "currency": "JPY", "rate": "3.0472", "multiplier": 100, "rate_per_unit": "0.030472"},{"date": "2024-02-27", "currency": "KRW", "rate": "0.3440", "multiplier": 100, "rate_per_unit": "0.00344"},{"date": "2024-02-27", "currency": "MDL", "rate": "0.2559", "multiplier": 1, "rate_per_unit": "0.2559"},{"date": "2024-02-27", "currency": "MXN", "rate": "0.2685", "multiplier": 1, "rate_per_unit": "0.2685"},{"date": "2024-02-27", "currency": "NOK", "rate": "0.4352", "multiplier": 1, "rate_per_unit": "0.4352"},{"date": "2024-02-27", "currency": "NZD", "rate": "2.8219", "multiplier": 1, "rate_per_unit": "2.8219"},{"date": "2024-02-27", "currency": "PLN", "rate": "1.1515", "multiplier": 1, "rate_per_unit": "1.1515"},{"date": "2024-02-27", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2024-02-27", "currency": "RUB", "rate": "0.0498", "multiplier": 1, "rate_per_unit": "0.0498"},{"date": "2024-02-27", "currency": "SEK", "rate": "0.4446", "multiplier": 1, "rate_per_unit": "0.4446"},{"date": "2024-02-27", "currency": "THB", "rate": "0.1278", "multiplier": 1, "rate_per_unit": "0.1278"},{"date": "2024-02-27", "currency": "TRY", "rate": "0.1470", "multiplier": 1, "rate_per_unit": "0.1470"},{"date": "2024-02-27", "currency": "UAH", "rate": "0.1192", "multiplier": 1, "rate_per_unit": "0.1192"},{"date": "2024-02-27", "currency": "XAU", "rate": "299.7224", "multiplier": 1, "rate_per_unit": "299.7224"},{"date": "2024-02-27", "currency": "XDR", "rate": "6.0829", "multiplier": 1, "rate_per_unit": "6.0829"},{"date": "2024-02-27", "currency": "ZAR", "rate": "0.2389", "multiplier": 1, "rate_per_unit": "0.2389"},{"date": "2024-02-28", "currency": "EUR", "rate": "4.9700", "multiplier": 1, "rate_per_unit": "4.9700"},{"date": "2024-02-28", "currency": "USD", "rate": "4.5955", "multiplier": 1, "rate_per_unit": "4.5955"},{"date": "2024-02-28", "currency": "GBP", "rate": "5.8118", "multiplier": 1, "rate_per_unit": "5.8118"},{"date": "2024-02-28", "currency": "CHF", "rate": "5.2225", "multiplier": 1, "rate_per_unit": "5.2225"},{"date": "2024-02-28", "currency": "AED", "rate": "1.2512", "multiplier": 1, "rate_per_unit": "1.2512"},{"date": "2024-02-28", "currency": "AUD", "rate": "2.9844", "multiplier": 1, "rate_per_unit": "2.9844"},{"date": "2024-02-28", "currency": "BGN", "rate": "2.5411", "multiplier": 1, "rate_per_unit": "2.5411"},{"date": "2024-02-28", "currency": "BRL", "rate": "0.9314", "multiplier": 1, "rate_per_unit": "0.9314"},{"date": "2024-02-28", "currency": "CAD", "rate": "3.3838", "multiplier": 1, "rate_per_unit": "3.3838"},{"date": "2024-02-28", "currency": "CNY", "rate": "0.6383", "multiplier": 1, "rate_per_unit": "0.6383"},{"date": "2024-02-28", "currency": "CZK", "rate": "0.1962", "multiplier": 1, "rate_per_unit": "0.1962"},{"date": "2024-02-28", "currency": "DKK", "rate": "0.6667", "multiplier": 1, "rate_per_unit": "0.6667"},{"date": "2024-02-28", "currency": "EGP", "rate": "0.1487", "multiplier": 1, "rate_per_unit": "0.1487"},{"date": "2024-02-28", "currency": "HUF", "rate": "1.2704", "multiplier": 100, "rate_per_unit": "0.012704"},{"date": "2024-02-28", "currency": "INR", "rate": "0.0554", "multiplier": 1, "rate_per_unit": "0.0554"},{"date": "2024-02-28", "currency": "JPY", "rate": "3.0497", "multiplier": 100, "rate_per_unit": "0.030497"},{"date": "2024-02-28", "currency": "KRW", "rate": "0.3442", "multiplier": 100, "rate_per_unit": "0.003442"},{"date": "2024-02-28", "currency": "MDL", "rate": "0.2564", "multiplier": 1, "rate_per_unit": "0.2564"},{"date": "2024-02-28", "currency": "MXN", "rate": "0.2689", "multiplier": 1, "rate_per_unit": "0.2689"},{"date": "2024-02-28", "currency": "NOK", "rate": "0.4338", "multiplier": 1, "rate_per_unit": "0.4338"},{"date": "2024-02-28", "currency": "NZD", "rate": "2.8018", "multiplier": 1, "rate_per_unit": "2.8018"},{"date": "2024-02-28", "currency": "PLN", "rate": "1.1538", "multiplier": 1, "rate_per_unit": "1.1538"},{"date": "2024-02-28", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2024-02-28", "currency": "RUB", "rate": "0.0502", "multiplier": 1, "rate_per_unit": "0.0502"},{"date": "2024-02-28", "currency": "SEK", "rate": "0.4437", "multiplier": 1, "rate_per_unit": "0.4437"},{"date": "2024-02-28", "currency": "THB", "rate": "0.1276", "multiplier": 1, "rate_per_unit": "0.1276"},{"date": "2024-02-28", "currency": "TRY", "rate": "0.1476", "multiplier": 1, "rate_per_unit": "0.1476"},{"date": "2024-02-28", "currency": "UAH", "rate": "0.1204", "multiplier": 1, "rate_per_unit": "0.1204"},{"date": "2024-02-28", "currency": "XAU", "rate": "299.4697", "multiplier": 1, "rate_per_unit": "299.4697"},{"date": "2024-02-28", "currency": "XDR", "rate": "6.0965", "multiplier": 1, "rate_per_unit": "6.0965"},{"date": "2024-02-28", "currency": "ZAR", "rate": "0.2386", "multiplier": 1, "rate_per_unit": "0.2386"},{"date": "2024-02-29", "currency": "EUR", "rate": "4.9690", "multiplier": 1, "rate_per_unit": "4.9690"},{"date": "2024-02-29", "currency": "USD", "rate": "4.5823", "multiplier": 1, "rate_per_unit": "4.5823"},{"date": "2024-02-29", "currency": "GBP", "rate": "5.8022", "multiplier": 1, "rate_per_unit": "5.8022"},{"date": "2024-02-29", "currency": "CHF", "rate": "5.2072", "multiplier": 1, "rate_per_unit": "5.2072"},{"date": "2024-02-29", "currency": "AED", "rate": "1.2476", "multiplier": 1, "rate_per_unit": "1.2476"},{"date": "2024-02-29", "currency": "AUD", "rate": "2.9766", "multiplier": 1, "rate_per_unit": "2.9766"},{"date": "2024-02-29", "currency": "BGN", "rate": "2.5406", "multiplier": 1, "rate_per_unit": "2.5406"},{"date": "2024-02-29", "currency": "BRL", "rate": "0.9224", "multiplier": 1, "rate_per_unit": "0.9224"},{"date": "2024-02-29", "currency": "CAD", "rate": "3.3717", "multiplier": 1, "rate_per_unit": "3.3717"},{"date": "2024-02-29", "currency": "CNY", "rate": "0.6368", "multiplier": 1, "rate_per_unit": "0.6368"},{"date": "2024-02-29", "currency": "CZK", "rate": "0.1959", "multiplier": 1, "rate_per_unit": "0.1959"},{"date": "2024-02-29", "currency": "DKK", "rate": "0.6666", "multiplier": 1, "rate_per_unit": "0.6666"},{"date": "2024-02-29", "currency": "EGP", "rate": "0.1483", "multiplier": 1, "rate_per_unit": "0.1483"},{"date": "2024-02-29", "currency": "HUF", "rate": "1.2634", "multiplier": 100, "rate_per_unit": "0.012634"},{"date": "2024-02-29", "currency": "INR", "rate": "0.0553", "multiplier": 1, "rate_per_unit": "0.0553"},{"date": "2024-02-29", "currency": "JPY", "rate": "3.0537", "multiplier": 100, "rate_per_unit": "0.030537"},{"date": "2024-02-29", "currency": "KRW", "rate": "0.3429", "multiplier": 100, "rate_per_unit": "0.003429"},{"date": "2024-02-29", "currency": "MDL", "rate": "0.2577", "multiplier": 1, "rate_per_unit": "0.2577"},{"date": "2024-02-29", "currency": "MXN", "rate": "0.2686", "multiplier": 1, "rate_per_unit": "0.2686"},{"date": "2024-02-29", "currency": "NOK", "rate": "0.4317", "multiplier": 1, "rate_per_unit": "0.4317"},{"date": "2024-02-29", "currency": "NZD", "rate": "2.7879", "multiplier": 1, "rate_per_unit": "2.7879"},{"date": "2024-02-29", "currency": "PLN", "rate": "1.1501", "multiplier": 1, "rate_per_unit": "1.1501"},{"date": "2024-02-29", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2024-02-29", "currency": "RUB", "rate": "0.0504", "multiplier": 1, "rate_per_unit": "0.0504"},{"date": "2024-02-29", "currency": "SEK", "rate": "0.4434", "multiplier": 1, "rate_per_unit": "0.4434"},{"date": "2024-02-29", "currency": "THB", "rate": "0.1276", "multiplier": 1, "rate_per_unit": "0.1276"},{"date": "2024-02-29", "currency": "TRY", "rate": "0.1467", "multiplier": 1, "rate_per_unit": "0.1467"},{"date": "2024-02-29", "currency": "UAH", "rate": "0.1205", "multiplier": 1, "rate_per_unit": "0.1205"},{"date": "2024-02-29", "currency": "XAU", "rate": "299.2209", "multiplier": 1, "rate_per_unit": "299.2209"},{"date": "2024-02-29", "currency": "XDR", "rate": "6.0866", "multiplier": 1, "rate_per_unit": "6.0866"},{"date": "2024-02-29", "currency": "ZAR", "rate": "0.2385", "multiplier": 1, "rate_per_unit": "0.2385"},{"date": "2024-03-01", "currency": "EUR", "rate": "4.9699", "multiplier": 1, "rate_per_unit": "4.9699"},{"date": "2024-03-01", "currency": "USD", "rate": "4.5984", "multiplier": 1, "rate_per_unit": "4.5984"},{"date": "2024-03-01", "currency": "GBP", "rate": "5.8083", "multiplier": 1, "rate_per_unit": "5.8083"},{"date": "2024-03-01", "currency": "CHF", "rate": "5.1913", "multiplier": 1, "rate_per_unit": "5.1913"},{"date": "2024-03-01", "currency": "AED", "rate": "1.2520", "multiplier": 1, "rate_per_unit": "1.2520"},{"date": "2024-03-01", "currency": "AUD", "rate": "2.9910", "multiplier": 1, "rate_per_unit": "2.9910"},{"date": "2024-03-01", "currency": "BGN", "rate": "2.5410", "multiplier": 1, "rate_per_unit": "2.5410"},{"date": "2024-03-01", "currency": "BRL", "rate": "0.9251", "multiplier": 1, "rate_per_unit": "0.9251"},{"date": "2024-03-01", "currency": "CAD", "rate": "3.3865", "multiplier": 1, "rate_per_unit": "3.3865"},{"date": "2024-03-01", "currency": "CNY", "rate": "0.6387", "multiplier": 1, "rate_per_unit": "0.6387"},{"date": "2024-03-01", "currency": "CZK", "rate": "0.1961", "multiplier": 1, "rate_per_unit": "0.1961"},{"date": "2024-03-01", "currency": "DKK", "rate": "0.6667", "multiplier": 1, "rate_per_unit": "0.6667"},{"date": "2024-03-01", "currency": "EGP", "rate": "0.1488", "multiplier": 1, "rate_per_unit": "0.1488"},{"date": "2024-03-01", "currency": "HUF", "rate": "1.2619", "multiplier": 100, "rate_per_unit": "0.012619"},{"date": "2024-03-01", "currency": "INR", "rate": "0.0555", "multiplier": 1, "rate_per_unit": "0.0555"},{"date": "2024-03-01", "currency": "JPY", "rate": "3.0581", "multiplier": 100, "rate_per_unit": "0.030581"},{"date": "2024-03-01", "currency": "KRW", "rate": "0.3442", "multiplier": 100, "rate_per_unit": "0.003442"},{"date": "2024-03-01", "currency": "MDL", "rate": "0.2577", "multiplier": 1, "rate_per_unit": "0.2577"},{"date": "2024-03-01", "currency": "MXN", "rate": "0.2699", "multiplier": 1, "rate_per_unit": "0.2699"},{"date": "2024-03-01", "currency": "NOK", "rate": "0.4340", "multiplier": 1, "rate_per_unit": "0.4340"},{"date": "2024-03-01", "currency": "NZD", "rate": "2.8030", "multiplier": 1, "rate_per_unit": "2.8030"},{"date": "2024-03-01", "currency": "PLN", "rate": "1.1507", "multiplier": 1, "rate_per_unit": "1.1507"},{"date": "2024-03-01", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2024-03-01", "currency": "RUB", "rate": "0.0503", "multiplier": 1, "rate_per_unit": "0.0503"},{"date": "2024-03-01", "currency": "SEK", "rate": "0.4444", "multiplier": 1, "rate_per_unit": "0.4444"},{"date": "2024-03-01", "currency": "THB", "rate": "0.1280", "multiplier": 1, "rate_per_unit": "0.1280"},{"date": "2024-03-01", "currency": "TRY", "rate": "0.1467", "multiplier": 1, "rate_per_unit": "0.1467"},{"date": "2024-03-01", "currency": "UAH", "rate": "0.1205", "multiplier": 1, "rate_per_unit": "0.1205"},{"date": "2024-03-01", "currency": "XAU", "rate": "303.5750", "multiplier": 1, "rate_per_unit": "303.5750"},{"date": "2024-03-01", "currency": "XDR", "rate": "6.0994", "multiplier": 1, "rate_per_unit": "6.0994"},{"date": "2024-03-01", "currency": "ZAR", "rate": "0.2393", "multiplier": 1, "rate_per_unit": "0.2393"},{"date": "2024-03-04", "currency": "EUR", "rate": "4.9698", "multiplier": 1, "rate_per_unit": "4.9698"},{"date": "2024-03-04", "currency": "USD", "rate": "4.5788", "multiplier": 1, "rate_per_unit": "4.5788"},{"date": "2024-03-04", "currency": "GBP", "rate": "5.8041", "multiplier": 1, "rate_per_unit": "5.8041"},{"date": "2024-03-04", "currency": "CHF", "rate": "5.1842", "multiplier": 1, "rate_per_unit": "5.1842"},{"date": "2024-03-04", "currency": "AED", "rate": "1.2466", "multiplier": 1, "rate_per_unit": "1.2466"},{"date": "2024-03-04", "currency": "AUD", "rate": "2.9857", "multiplier": 1, "rate_per_unit": "2.9857"},{"date": "2024-03-04", "currency": "BGN", "rate": "2.5410", "multiplier": 1, "rate_per_unit": "2.5410"},{"date": "2024-03-04", "currency": "BRL", "rate": "0.9242", "multiplier": 1, "rate_per_unit": "0.9242"},{"date": "2024-03-04", "currency": "CAD", "rate": "3.3759", "multiplier": 1, "rate_per_unit": "3.3759"},{"date": "2024-03-04", "currency": "CNY", "rate": "0.6360", "multiplier": 1, "rate_per_unit": "0.6360"},{"date": "2024-03-04", "currency": "CZK", "rate": "0.1961", "multiplier": 1, "rate_per_unit": "0.1961"},{"date": "2024-03-04", "currency": "DKK", "rate": "0.6667", "multiplier": 1, "rate_per_unit": "0.6667"},{"date": "2024-03-04", "currency": "EGP", "rate": "0.1479", "multiplier": 1, "rate_per_unit": "0.1479"},{"date": "2024-03-04", "currency": "HUF", "rate": "1.2600", "multiplier": 100, "rate_per_unit": "0.0126"},{"date": "2024-03-04", "currency": "INR", "rate": "0.0552", "multiplier": 1, "rate_per_unit": "0.0552"},{"date": "2024-03-04", "currency": "JPY", "rate": "3.0432", "multiplier": 100, "rate_per_unit": "0.030432"},{"date": "2024-03-04", "currency": "KRW", "rate": "0.3437", "multiplier": 100, "rate_per_unit": "0.003437"},{"date": "2024-03-04", "currency": "MDL", "rate": "0.2587", "multiplier": 1, "rate_per_unit": "0.2587"},{"date": "2024-03-04", "currency": "MXN", "rate": "0.2692", "multiplier": 1, "rate_per_unit": "0.2692"},{"date": "2024-03-04", "currency": "NOK", "rate": "0.4348", "multiplier": 1, "rate_per_unit": "0.4348"},{"date": "2024-03-04", "currency": "NZD", "rate": "2.7941", "multiplier": 1, "rate_per_unit": "2.7941"},{"date": "2024-03-04", "currency": "PLN", "rate": "1.1502", "multiplier": 1, "rate_per_unit": "1.1502"},{"date": "2024-03-04", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2024-03-04", "currency": "RUB", "rate": "0.0501", "multiplier": 1, "rate_per_unit": "0.0501"},{"date": "2024-03-04", "currency": "SEK", "rate": "0.4429", "multiplier": 1, "rate_per_unit": "0.4429"},{"date": "2024-03-04", "currency": "THB", "rate": "0.1278", "multiplier": 1, "rate_per_unit": "0.1278"},{"date": "2024-03-04", "currency": "TRY", "rate": "0.1453", "multiplier": 1, "rate_per_unit": "0.1453"},{"date": "2024-03-04", "currency": "UAH", "rate": "0.1196", "multiplier": 1, "rate_per_unit": "0.1196"},{"date": "2024-03-04", "currency": "XAU", "rate": "306.7709", "multiplier": 1, "rate_per_unit": "306.7709"},{"date": "2024-03-04", "currency": "XDR", "rate": "6.0826", "multiplier": 1, "rate_per_unit": "6.0826"},{"date": "2024-03-04", "currency": "ZAR", "rate": "0.2403", "multiplier": 1, "rate_per_unit": "0.2403"},{"date": "2024-03-05", "currency": "EUR", "rate": "4.9719", "multiplier": 1, "rate_per_unit": "4.9719"},{"date": "2024-03-05", "currency": "USD", "rate": "4.5820", "multiplier": 1, "rate_per_unit": "4.5820"},{"date": "2024-03-05", "currency": "GBP", "rate": "5.8130", "multiplier": 1, "rate_per_unit": "5.8130"},{"date": "2024-03-05", "currency": "CHF", "rate": "5.1707", "multiplier": 1, "rate_per_unit": "5.1707"},{"date": "2024-03-05", "currency": "AED", "rate": "1.2475", "multiplier": 1, "rate_per_unit": "1.2475"},{"date": "2024-03-05", "currency": "AUD", "rate": "2.9762", "multiplier": 1, "rate_per_unit": "2.9762"},{"date": "2024-03-05", "currency": "BGN", "rate": "2.5421", "multiplier": 1, "rate_per_unit": "2.5421"},{"date": "2024-03-05", "currency": "BRL", "rate": "0.9263", "multiplier": 1, "rate_per_unit": "0.9263"},{"date": "2024-03-05", "currency": "CAD", "rate": "3.3736", "multiplier": 1, "rate_per_unit": "3.3736"},{"date": "2024-03-05", "currency": "CNY", "rate": "0.6365", "multiplier": 1, "rate_per_unit": "0.6365"},{"date": "2024-03-05", "currency": "CZK", "rate": "0.1959", "multiplier": 1, "rate_per_unit": "0.1959"},{"date": "2024-03-05", "currency": "DKK", "rate": "0.6670", "multiplier": 1, "rate_per_unit": "0.6670"},{"date": "2024-03-05", "currency": "EGP", "rate": "0.1483", "multiplier": 1, "rate_per_unit": "0.1483"},{"date": "2024-03-05", "currency": "HUF", "rate": "1.2560", "multiplier": 100, "rate_per_unit": "0.01256"},{"date": "2024-03-05", "currency": "INR", "rate": "0.0553", "multiplier": 1, "rate_per_unit": "0.0553"},{"date": "2024-03-05", "currency": "JPY", "rate": "3.0463", "multiplier": 100, "rate_per_unit": "0.030463"},{"date": "2024-03-05", "currency": "KRW", "rate": "0.3436", "multiplier": 100, "rate_per_unit": "0.003436"},{"date": "2024-03-05", "currency": "MDL", "rate": "0.2580", "multiplier": 1, "rate_per_unit": "0.2580"},{"date": "2024-03-05", "currency": "MXN", "rate": "0.2700", "multiplier": 1, "rate_per_unit": "0.2700"},{"date": "2024-03-05", "currency": "NOK", "rate": "0.4336", "multiplier": 1, "rate_per_unit": "0.4336"},{"date": "2024-03-05", "currency": "NZD", "rate": "2.7876", "multiplier": 1, "rate_per_unit": "2.7876"},{"date": "2024-03-05", "currency": "PLN", "rate": "1.1498", "multiplier": 1, "rate_per_unit": "1.1498"},{"date": "2024-03-05", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2024-03-05", "currency": "RUB", "rate": "0.0503", "multiplier": 1, "rate_per_unit": "0.0503"},{"date": "2024-03-05", "currency": "SEK", "rate": "0.4409", "multiplier": 1, "rate_per_unit": "0.4409"},{"date": "2024-03-05", "currency": "THB", "rate": "0.1279", "multiplier": 1, "rate_per_unit": "0.1279"},{"date": "2024-03-05", "currency": "TRY", "rate": "0.1447", "multiplier": 1, "rate_per_unit": "0.1447"},{"date": "2024-03-05", "currency": "UAH", "rate": "0.1193", "multiplier": 1, "rate_per_unit": "0.1193"},{"date": "2024-03-05", "currency": "XAU", "rate": "312.9021", "multiplier": 1, "rate_per_unit": "312.9021"},{"date": "2024-03-05", "currency": "XDR", "rate": "6.0870", "multiplier": 1, "rate_per_unit": "6.0870"},{"date": "2024-03-05", "currency": "ZAR", "rate": "0.2413", "multiplier": 1, "rate_per_unit": "0.2413"},{"date": "2024-03-06", "currency": "EUR", "rate": "4.9718", "multiplier": 1, "rate_per_unit": "4.9718"},{"date": "2024-03-06", "currency": "USD", "rate": "4.5713", "multiplier": 1, "rate_per_unit": "4.5713"},{"date": "2024-03-06", "currency": "GBP", "rate": "5.8146", "multiplier": 1, "rate_per_unit": "5.8146"},{"date": "2024-03-06", "currency": "CHF", "rate": "5.1647", "multiplier": 1, "rate_per_unit": "5.1647"},{"date": "2024-03-06", "currency": "AED", "rate": "1.2447", "multiplier": 1, "rate_per_unit": "1.2447"},{"date": "2024-03-06", "currency": "AUD", "rate": "2.9812", "multiplier": 1, "rate_per_unit": "2.9812"},{"date": "2024-03-06", "currency": "BGN", "rate": "2.5420", "multiplier": 1, "rate_per_unit": "2.5420"},{"date": "2024-03-06", "currency": "BRL", "rate": "0.9219", "multiplier": 1, "rate_per_unit": "0.9219"},{"date": "2024-03-06", "currency": "CAD", "rate": "3.3649", "multiplier": 1, "rate_per_unit": "3.3649"},{"date": "2024-03-06", "currency": "CNY", "rate": "0.6350", "multiplier": 1, "rate_per_unit": "0.6350"},{"date": "2024-03-06", "currency": "CZK", "rate": "0.1963", "multiplier": 1, "rate_per_unit": "0.1963"},{"date": "2024-03-06", "currency": "DKK", "rate": "0.6670", "multiplier": 1, "rate_per_unit": "0.6670"},{"date": "2024-03-06", "currency": "EGP", "rate": "0.0908", "multiplier": 1, "rate_per_unit": "0.0908"},{"date": "2024-03-06", "currency": "HUF", "rate": "1.2650", "multiplier": 100, "rate_per_unit": "0.01265"},{"date": "2024-03-06", "currency": "INR", "rate": "0.0552", "multiplier": 1, "rate_per_unit": "0.0552"},{"date": "2024-03-06", "currency": "JPY", "rate": "3.0518", "multiplier": 100, "rate_per_unit": "0.030518"},{"date": "2024-03-06", "currency": "KRW", "rate": "0.3425", "multiplier": 100, "rate_per_unit": "0.003425"},{"date": "2024-03-06", "currency": "MDL", "rate": "0.2582", "multiplier": 1, "rate_per_unit": "0.2582"},{"date": "2024-03-06", "currency": "MXN", "rate": "0.2704", "multiplier": 1, "rate_per_unit": "0.2704"},{"date": "2024-03-06", "currency": "NOK", "rate": "0.4332", "multiplier": 1, "rate_per_unit": "0.4332"},{"date": "2024-03-06", "currency": "NZD", "rate": "2.7874", "multiplier": 1, "rate_per_unit": "2.7874"},{"date": "2024-03-06", "currency": "PLN", "rate": "1.1545", "multiplier": 1, "rate_per_unit": "1.1545"},{"date": "2024-03-06", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2024-03-06", "currency": "RUB", "rate": "0.0507", "multiplier": 1, "rate_per_unit": "0.0507"},{"date": "2024-03-06", "currency": "SEK", "rate": "0.4407", "multiplier": 1, "rate_per_unit": "0.4407"},{"date": "2024-03-06", "currency": "THB", "rate": "0.1279", "multiplier": 1, "rate_per_unit": "0.1279"},{"date": "2024-03-06", "currency": "TRY", "rate": "0.1438", "multiplier": 1, "rate_per_unit": "0.1438"},{"date": "2024-03-06", "currency": "UAH", "rate": "0.1195", "multiplier": 1, "rate_per_unit": "0.1195"},{"date": "2024-03-06", "currency": "XAU", "rate": "312.2892", "multiplier": 1, "rate_per_unit": "312.2892"},{"date": "2024-03-06", "currency": "XDR", "rate": "6.0800", "multiplier": 1, "rate_per_unit": "6.0800"},{"date": "2024-03-06", "currency": "ZAR", "rate": "0.2419", "multiplier": 1, "rate_per_unit": "0.2419"},{"date": "2024-03-07", "currency": "EUR", "rate": "4.9707", "multiplier": 1, "rate_per_unit": "4.9707"},{"date": "2024-03-07", "currency": "USD", "rate": "4.5632", "multiplier": 1, "rate_per_unit": "4.5632"},{"date": "2024-03-07", "currency": "GBP", "rate": "5.8198", "multiplier": 1, "rate_per_unit": "5.8198"},{"date": "2024-03-07", "currency": "CHF", "rate": "5.1808", "multiplier": 1, "rate_per_unit": "5.1808"},{"date": "2024-03-07", "currency": "AED", "rate": "1.2424", "multiplier": 1, "rate_per_unit": "1.2424"},{"date": "2024-03-07", "currency": "AUD", "rate": "3.0127", "multiplier": 1, "rate_per_unit": "3.0127"},{"date": "2024-03-07", "currency": "BGN", "rate": "2.5415", "multiplier": 1, "rate_per_unit": "2.5415"},{"date": "2024-03-07", "currency": "BRL", "rate": "0.9228", "multiplier": 1, "rate_per_unit": "0.9228"},{"date": "2024-03-07", "currency": "CAD", "rate": "3.3797", "multiplier": 1, "rate_per_unit": "3.3797"},{"date": "2024-03-07", "currency": "CNY", "rate": "0.6339", "multiplier": 1, "rate_per_unit": "0.6339"},{"date": "2024-03-07", "currency": "CZK", "rate": "0.1959", "multiplier": 1, "rate_per_unit": "0.1959"},{"date": "2024-03-07", "currency": "DKK", "rate": "0.6668", "multiplier": 1, "rate_per_unit": "0.6668"},{"date": "2024-03-07", "currency": "EGP", "rate": "0.0923", "multiplier": 1, "rate_per_unit": "0.0923"},{"date": "2024-03-07", "currency": "HUF", "rate": "1.2594", "multiplier": 100, "rate_per_unit": "0.012594"},{"date": "2024-03-07", "currency": "INR", "rate": "0.0552", "multiplier": 1, "rate_per_unit": "0.0552"},{"date": "2024-03-07", "currency": "JPY", "rate": "3.0842", "multiplier": 100, "rate_per_unit": "0.030842"},{"date": "2024-03-07", "currency": "KRW", "rate": "0.3431", "multiplier": 100, "rate_per_unit": "0.003431"},{"date": "2024-03-07", "currency": "MDL", "rate": "0.2573", "multiplier": 1, "rate_per_unit": "0.2573"},{"date": "2024-03-07", "currency": "MXN", "rate": "0.2707", "multiplier": 1, "rate_per_unit": "0.2707"},{"date": "2024-03-07", "currency": "NOK", "rate": "0.4359", "multiplier": 1, "rate_per_unit": "0.4359"},{"date": "2024-03-07", "currency": "NZD", "rate": "2.8101", "multiplier": 1, "rate_per_unit": "2.8101"},{"date": "2024-03-07", "currency": "PLN", "rate": "1.1546", "multiplier": 1, "rate_per_unit": "1.1546"},{"date": "2024-03-07", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2024-03-07", "currency": "RUB", "rate": "0.0502", "multiplier": 1, "rate_per_unit": "0.0502"},{"date": "2024-03-07", "currency": "SEK", "rate": "0.4438", "multiplier": 1, "rate_per_unit": "0.4438"},{"date": "2024-03-07", "currency": "THB", "rate": "0.1283", "multiplier": 1, "rate_per_unit": "0.1283"},{"date": "2024-03-07", "currency": "TRY", "rate": "0.1435", "multiplier": 1, "rate_per_unit": "0.1435"},{"date": "2024-03-07", "currency": "UAH", "rate": "0.1198", "multiplier": 1, "rate_per_unit": "0.1198"},{"date": "2024-03-07", "currency": "XAU", "rate": "316.5574", "multiplier": 1, "rate_per_unit": "316.5574"},{"date": "2024-03-07", "currency": "XDR", "rate": "6.0786", "multiplier": 1, "rate_per_unit": "6.0786"},{"date": "2024-03-07", "currency": "ZAR", "rate": "0.2426", "multiplier": 1, "rate_per_unit": "0.2426"},{"date": "2024-03-08", "currency": "EUR", "rate": "4.9691", "multiplier": 1, "rate_per_unit": "4.9691"},{"date": "2024-03-08", "currency": "USD", "rate": "4.5463", "multiplier": 1, "rate_per_unit": "4.5463"},{"date": "2024-03-08", "currency": "GBP", "rate": "5.8319", "multiplier": 1, "rate_per_unit": "5.8319"},{"date": "2024-03-08", "currency": "CHF", "rate": "5.1867", "multiplier": 1, "rate_per_unit": "5.1867"},{"date": "2024-03-08", "currency": "AED", "rate": "1.2378", "multiplier": 1, "rate_per_unit": "1.2378"},{"date": "2024-03-08", "currency": "AUD", "rate": "3.0212", "multiplier": 1, "rate_per_unit": "3.0212"},{"date": "2024-03-08", "currency": "BGN", "rate": "2.5406", "multiplier": 1, "rate_per_unit": "2.5406"},{"date": "2024-03-08", "currency": "BRL", "rate": "0.9211", "multiplier": 1, "rate_per_unit": "0.9211"},{"date": "2024-03-08", "currency": "CAD", "rate": "3.3826", "multiplier": 1, "rate_per_unit": "3.3826"},{"date": "2024-03-08", "currency": "CNY", "rate": "0.6323", "multiplier": 1, "rate_per_unit": "0.6323"},{"date": "2024-03-08", "currency": "CZK", "rate": "0.1961", "multiplier": 1, "rate_per_unit": "0.1961"},{"date": "2024-03-08", "currency": "DKK", "rate": "0.6666", "multiplier": 1, "rate_per_unit": "0.6666"},{"date": "2024-03-08", "currency": "EGP", "rate": "0.0921", "multiplier": 1, "rate_per_unit": "0.0921"},{"date": "2024-03-08", "currency": "HUF", "rate": "1.2608", "multiplier": 100, "rate_per_unit": "0.012608"},{"date": "2024-03-08", "currency": "INR", "rate": "0.0549", "multiplier": 1, "rate_per_unit": "0.0549"},{"date": "2024-03-08", "currency": "JPY", "rate": "3.0890", "multiplier": 100, "rate_per_unit": "0.03089"},{"date": "2024-03-08", "currency": "KRW", "rate": "0.3452", "multiplier": 100, "rate_per_unit": "0.003452"},{"date": "2024-03-08", "currency": "MDL", "rate": "0.2572", "multiplier": 1, "rate_per_unit": "0.2572"},{"date": "2024-03-08", "currency": "MXN", "rate": "0.2698", "multiplier": 1, "rate_per_unit": "0.2698"},{"date": "2024-03-08", "currency": "NOK", "rate": "0.4377", "multiplier": 1, "rate_per_unit": "0.4377"},{"date": "2024-03-08", "currency": "NZD", "rate": "2.8118", "multiplier": 1, "rate_per_unit": "2.8118"},{"date": "2024-03-08", "currency": "PLN", "rate": "1.1540", "multiplier": 1, "rate_per_unit": "1.1540"},{"date": "2024-03-08", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2024-03-08", "currency": "RUB", "rate": "0.0501", "multiplier": 1, "rate_per_unit": "0.0501"},{"date": "2024-03-08", "currency": "SEK", "rate": "0.4449", "multiplier": 1, "rate_per_unit": "0.4449"},{"date": "2024-03-08", "currency": "THB", "rate": "0.1283", "multiplier": 1, "rate_per_unit": "0.1283"},{"date": "2024-03-08", "currency": "TRY", "rate": "0.1425", "multiplier": 1, "rate_per_unit": "0.1425"},{"date": "2024-03-08", "currency": "UAH", "rate": "0.1189", "multiplier": 1, "rate_per_unit": "0.1189"},{"date": "2024-03-08", "currency": "XAU", "rate": "316.8932", "multiplier": 1, "rate_per_unit": "316.8932"},{"date": "2024-03-08", "currency": "XDR", "rate": "6.0680", "multiplier": 1, "rate_per_unit": "6.0680"},{"date": "2024-03-08", "currency": "ZAR", "rate": "0.2437", "multiplier": 1, "rate_per_unit": "0.2437"},{"date": "2024-03-11", "currency": "EUR", "rate": "4.9671", "multiplier": 1, "rate_per_unit": "4.9671"},{"date": "2024-03-11", "currency": "USD", "rate": "4.5397", "multiplier": 1, "rate_per_unit": "4.5397"},{"date": "2024-03-11", "currency": "GBP", "rate": "5.8320", "multiplier": 1, "rate_per_unit": "5.8320"},{"date": "2024-03-11", "currency": "CHF", "rate": "5.1768", "multiplier": 1, "rate_per_unit": "5.1768"},{"date": "2024-03-11", "currency": "AED", "rate": "1.2360", "multiplier": 1, "rate_per_unit": "1.2360"},{"date": "2024-03-11", "currency": "AUD", "rate": "3.0037", "multiplier": 1, "rate_per_unit": "3.0037"},{"date": "2024-03-11", "currency": "BGN", "rate": "2.5396", "multiplier": 1, "rate_per_unit": "2.5396"},{"date": "2024-03-11", "currency": "BRL", "rate": "0.9112", "multiplier": 1, "rate_per_unit": "0.9112"},{"date": "2024-03-11", "currency": "CAD", "rate": "3.3695", "multiplier": 1, "rate_per_unit": "3.3695"},{"date": "2024-03-11", "currency": "CNY", "rate": "0.6318", "multiplier": 1, "rate_per_unit": "0.6318"},{"date": "2024-03-11", "currency": "CZK", "rate": "0.1966", "multiplier": 1, "rate_per_unit": "0.1966"},{"date": "2024-03-11", "currency": "DKK", "rate": "0.6663", "multiplier": 1, "rate_per_unit": "0.6663"},{"date": "2024-03-11", "currency": "EGP", "rate": "0.0925", "multiplier": 1, "rate_per_unit": "0.0925"},{"date": "2024-03-11", "currency": "HUF", "rate": "1.2583", "multiplier": 100, "rate_per_unit": "0.012583"},{"date": "2024-03-11", "currency": "INR", "rate": "0.0549", "multiplier": 1, "rate_per_unit": "0.0549"},{"date": "2024-03-11", "currency": "JPY", "rate": "3.0952", "multiplier": 100, "rate_per_unit": "0.030952"},{"date": "2024-03-11", "currency": "KRW", "rate": "0.3468", "multiplier": 100, "rate_per_unit": "0.003468"},{"date": "2024-03-11", "currency": "MDL", "rate": "0.2570", "multiplier": 1, "rate_per_unit": "0.2570"},{"date": "2024-03-11", "currency": "MXN", "rate": "0.2701", "multiplier": 1, "rate_per_unit": "0.2701"},{"date": "2024-03-11", "currency": "NOK", "rate": "0.4350", "multiplier": 1, "rate_per_unit": "0.4350"},{"date": "2024-03-11", "currency": "NZD", "rate": "2.8052", "multiplier": 1, "rate_per_unit": "2.8052"},{"date": "2024-03-11", "currency": "PLN", "rate": "1.1584", "multiplier": 1, "rate_per_unit": "1.1584"},{"date": "2024-03-11", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2024-03-11", "currency": "RUB", "rate": "0.0500", "multiplier": 1, "rate_per_unit": "0.0500"},{"date": "2024-03-11", "currency": "SEK", "rate": "0.4439", "multiplier": 1, "rate_per_unit": "0.4439"},{"date": "2024-03-11", "currency": "THB", "rate": "0.1282", "multiplier": 1, "rate_per_unit": "0.1282"},{"date": "2024-03-11", "currency": "TRY", "rate": "0.1420", "multiplier": 1, "rate_per_unit": "0.1420"},{"date": "2024-03-11", "currency": "UAH", "rate": "0.1182", "multiplier": 1, "rate_per_unit": "0.1182"},{"date": "2024-03-11", "currency": "XAU", "rate": "317.9323", "multiplier": 1, "rate_per_unit": "317.9323"},{"date": "2024-03-11", "currency": "XDR", "rate": "6.0637", "multiplier": 1, "rate_per_unit": "6.0637"},{"date": "2024-03-11", "currency": "ZAR", "rate": "0.2427", "multiplier": 1, "rate_per_unit": "0.2427"},{"date": "2024-03-12", "currency": "EUR", "rate": "4.9665", "multiplier": 1, "rate_per_unit": "4.9665"},{"date": "2024-03-12", "currency": "USD", "rate": "4.5427", "multiplier": 1, "rate_per_unit": "4.5427"},{"date": "2024-03-12", "currency": "GBP", "rate": "5.8129", "multiplier": 1, "rate_per_unit": "5.8129"},{"date": "2024-03-12", "currency": "CHF", "rate": "5.1829", "multiplier": 1, "rate_per_unit": "5.1829"},{"date": "2024-03-12", "currency": "AED", "rate": "1.2368", "multiplier": 1, "rate_per_unit": "1.2368"},{"date": "2024-03-12", "currency": "AUD", "rate": "3.0046", "multiplier": 1, "rate_per_unit": "3.0046"},{"date": "2024-03-12", "currency": "BGN", "rate": "2.5393", "multiplier": 1, "rate_per_unit": "2.5393"},{"date": "2024-03-12", "currency": "BRL", "rate": "0.9130", "multiplier": 1, "rate_per_unit": "0.9130"},{"date": "2024-03-12", "currency": "CAD", "rate": "3.3725", "multiplier": 1, "rate_per_unit": "3.3725"},{"date": "2024-03-12", "currency": "CNY", "rate": "0.6330", "multiplier": 1, "rate_per_unit": "0.6330"},{"date": "2024-03-12", "currency": "CZK", "rate": "0.1964", "multiplier": 1, "rate_per_unit": "0.1964"},{"date": "2024-03-12", "currency": "DKK", "rate": "0.6660", "multiplier": 1, "rate_per_unit": "0.6660"},{"date": "2024-03-12", "currency": "EGP", "rate": "0.0931", "multiplier": 1, "rate_per_unit": "0.0931"},{"date": "2024-03-12", "currency": "HUF", "rate": "1.2521", "multiplier": 100, "rate_per_unit": "0.012521"},{"date": "2024-03-12", "currency": "INR", "rate": "0.0549", "multiplier": 1, "rate_per_unit": "0.0549"},{"date": "2024-03-12", "currency": "JPY", "rate": "3.0823", "multiplier": 100, "rate_per_unit": "0.030823"},{"date": "2024-03-12", "currency": "KRW", "rate": "0.3470", "multiplier": 100, "rate_per_unit": "0.00347"},{"date": "2024-03-12", "currency": "MDL", "rate": "0.2563", "multiplier": 1, "rate_per_unit": "0.2563"},{"date": "2024-03-12", "currency": "MXN", "rate": "0.2706", "multiplier": 1, "rate_per_unit": "0.2706"},{"date": "2024-03-12", "currency": "NOK", "rate": "0.4347", "multiplier": 1, "rate_per_unit": "0.4347"},{"date": "2024-03-12", "currency": "NZD", "rate": "2.7995", "multiplier": 1, "rate_per_unit": "2.7995"},{"date": "2024-03-12", "currency": "PLN", "rate": "1.1595", "multiplier": 1, "rate_per_unit": "1.1595"},{"date": "2024-03-12", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2024-03-12", "currency": "RUB", "rate": "0.0498", "multiplier": 1, "rate_per_unit": "0.0498"},{"date": "2024-03-12", "currency": "SEK", "rate": "0.4449", "multiplier": 1, "rate_per_unit": "0.4449"},{"date": "2024-03-12", "currency": "THB", "rate": "0.1277", "multiplier": 1, "rate_per_unit": "0.1277"},{"date": "2024-03-12", "currency": "TRY", "rate": "0.1417", "multiplier": 1, "rate_per_unit": "0.1417"},{"date": "2024-03-12", "currency": "UAH", "rate": "0.1180", "multiplier": 1, "rate_per_unit": "0.1180"},{"date": "2024-03-12", "currency": "XAU", "rate": "317.8931", "multiplier": 1, "rate_per_unit": "317.8931"},{"date": "2024-03-12", "currency": "XDR", "rate": "6.0632", "multiplier": 1, "rate_per_unit": "6.0632"},{"date": "2024-03-12", "currency": "ZAR", "rate": "0.2445", "multiplier": 1, "rate_per_unit": "0.2445"},{"date": "2024-03-13", "currency": "EUR", "rate": "4.9675", "multiplier": 1, "rate_per_unit": "4.9675"},{"date": "2024-03-13", "currency": "USD", "rate": "4.5440", "multiplier": 1, "rate_per_unit": "4.5440"},{"date": "2024-03-13", "currency": "GBP", "rate": "5.8116", "multiplier": 1, "rate_per_unit": "5.8116"},{"date": "2024-03-13", "currency": "CHF", "rate": "5.1739", "multiplier": 1, "rate_per_unit": "5.1739"},{"date": "2024-03-13", "currency": "AED", "rate": "1.2372", "multiplier": 1, "rate_per_unit": "1.2372"},{"date": "2024-03-13", "currency": "AUD", "rate": "3.0038", "multiplier": 1, "rate_per_unit": "3.0038"},{"date": "2024-03-13", "currency": "BGN", "rate": "2.5398", "multiplier": 1, "rate_per_unit": "2.5398"},{"date": "2024-03-13", "currency": "BRL", "rate": "0.9143", "multiplier": 1, "rate_per_unit": "0.9143"},{"date": "2024-03-13", "currency": "CAD", "rate": "3.3684", "multiplier": 1, "rate_per_unit": "3.3684"},{"date": "2024-03-13", "currency": "CNY", "rate": "0.6317", "multiplier": 1, "rate_per_unit": "0.6317"},{"date": "2024-03-13", "currency": "CZK", "rate": "0.1965", "multiplier": 1, "rate_per_unit": "0.1965"},{"date": "2024-03-13", "currency": "DKK", "rate": "0.6662", "multiplier": 1, "rate_per_unit": "0.6662"},{"date": "2024-03-13", "currency": "EGP", "rate": "0.0938", "multiplier": 1, "rate_per_unit": "0.0938"},{"date": "2024-03-13", "currency": "HUF", "rate": "1.2507", "multiplier": 100, "rate_per_unit": "0.012507"},{"date": "2024-03-13", "currency": "INR", "rate": "0.0549", "multiplier": 1, "rate_per_unit": "0.0549"},{"date": "2024-03-13", "currency": "JPY", "rate": "3.0721", "multiplier": 100, "rate_per_unit": "0.030721"},{"date": "2024-03-13", "currency": "KRW", "rate": "0.3454", "multiplier": 100, "rate_per_unit": "0.003454"},{"date": "2024-03-13", "currency": "MDL", "rate": "0.2574", "multiplier": 1, "rate_per_unit": "0.2574"},{"date": "2024-03-13", "currency": "MXN", "rate": "0.2710", "multiplier": 1, "rate_per_unit": "0.2710"},{"date": "2024-03-13", "currency": "NOK", "rate": "0.4324", "multiplier": 1, "rate_per_unit": "0.4324"},{"date": "2024-03-13", "currency": "NZD", "rate": "2.7959", "multiplier": 1, "rate_per_unit": "2.7959"},{"date": "2024-03-13", "currency": "PLN", "rate": "1.1595", "multiplier": 1, "rate_per_unit": "1.1595"},{"date": "2024-03-13", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2024-03-13", "currency": "RUB", "rate": "0.0496", "multiplier": 1, "rate_per_unit": "0.0496"},{"date": "2024-03-13", "currency": "SEK", "rate": "0.4433", "multiplier": 1, "rate_per_unit": "0.4433"},{"date": "2024-03-13", "currency": "THB", "rate": "0.1273", "multiplier": 1, "rate_per_unit": "0.1273"},{"date": "2024-03-13", "currency": "TRY", "rate": "0.1418", "multiplier": 1, "rate_per_unit": "0.1418"},{"date": "2024-03-13", "currency": "UAH", "rate": "0.1171", "multiplier": 1, "rate_per_unit": "0.1171"},{"date": "2024-03-13", "currency": "XAU", "rate": "316.0494", "multiplier": 1, "rate_per_unit": "316.0494"},{"date": "2024-03-13", "currency": "XDR", "rate": "6.0616", "multiplier": 1, "rate_per_unit": "6.0616"},{"date": "2024-03-13", "currency": "ZAR", "rate": "0.2436", "multiplier": 1, "rate_per_unit": "0.2436"},{"date": "2024-03-14", "currency": "EUR", "rate": "4.9712", "multiplier": 1, "rate_per_unit": "4.9712"},{"date": "2024-03-14", "currency": "USD", "rate": "4.5441", "multiplier": 1, "rate_per_unit": "4.5441"},{"date": "2024-03-14", "currency": "GBP", "rate": "5.8218", "multiplier": 1, "rate_per_unit": "5.8218"},{"date": "2024-03-14", "currency": "CHF", "rate": "5.1662", "multiplier": 1, "rate_per_unit": "5.1662"},{"date": "2024-03-14", "currency": "AED", "rate": "1.2373", "multiplier": 1, "rate_per_unit": "1.2373"},{"date": "2024-03-14", "currency": "AUD", "rate": "3.0093", "multiplier": 1, "rate_per_unit": "3.0093"},{"date": "2024-03-14", "currency": "BGN", "rate": "2.5417", "multiplier": 1, "rate_per_unit": "2.5417"},{"date": "2024-03-14", "currency": "BRL", "rate": "0.9139", "multiplier": 1, "rate_per_unit": "0.9139"},{"date": "2024-03-14", "currency": "CAD", "rate": "3.3743", "multiplier": 1, "rate_per_unit": "3.3743"},{"date": "2024-03-14", "currency": "CNY", "rate": "0.6320", "multiplier": 1, "rate_per_unit": "0.6320"},{"date": "2024-03-14", "currency": "CZK", "rate": "0.1970", "multiplier": 1, "rate_per_unit": "0.1970"},{"date": "2024-03-14", "currency": "DKK", "rate": "0.6666", "multiplier": 1, "rate_per_unit": "0.6666"},{"date": "2024-03-14", "currency": "EGP", "rate": "0.0950", "multiplier": 1, "rate_per_unit": "0.0950"},{"date": "2024-03-14", "currency": "HUF", "rate": "1.2597", "multiplier": 100, "rate_per_unit": "0.012597"},{"date": "2024-03-14", "currency": "INR", "rate": "0.0549", "multiplier": 1, "rate_per_unit": "0.0549"},{"date": "2024-03-14", "currency": "JPY", "rate": "3.0752", "multiplier": 100, "rate_per_unit": "0.030752"},{"date": "2024-03-14", "currency": "KRW", "rate": "0.3450", "multiplier": 100, "rate_per_unit": "0.00345"},{"date": "2024-03-14", "currency": "MDL", "rate": "0.2580", "multiplier": 1, "rate_per_unit": "0.2580"},{"date": "2024-03-14", "currency": "MXN", "rate": "0.2726", "multiplier": 1, "rate_per_unit": "0.2726"},{"date": "2024-03-14", "currency": "NOK", "rate": "0.4337", "multiplier": 1, "rate_per_unit": "0.4337"},{"date": "2024-03-14", "currency": "NZD", "rate": "2.8031", "multiplier": 1, "rate_per_unit": "2.8031"},{"date": "2024-03-14", "currency": "PLN", "rate": "1.1594", "multiplier": 1, "rate_per_unit": "1.1594"},{"date": "2024-03-14", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2024-03-14", "currency": "RUB", "rate": "0.0496", "multiplier": 1, "rate_per_unit": "0.0496"},{"date": "2024-03-14", "currency": "SEK", "rate": "0.4436", "multiplier": 1, "rate_per_unit": "0.4436"},{"date": "2024-03-14", "currency": "THB", "rate": "0.1276", "multiplier": 1, "rate_per_unit": "0.1276"},{"date": "2024-03-14", "currency": "TRY", "rate": "0.1410", "multiplier": 1, "rate_per_unit": "0.1410"},{"date": "2024-03-14", "currency": "UAH", "rate": "0.1175", "multiplier": 1, "rate_per_unit": "0.1175"},{"date": "2024-03-14", "currency": "XAU", "rate": "317.1063", "multiplier": 1, "rate_per_unit": "317.1063"},{"date": "2024-03-14", "currency": "XDR", "rate": "6.0645", "multiplier": 1, "rate_per_unit": "6.0645"},{"date": "2024-03-14", "currency": "ZAR", "rate": "0.2440", "multiplier": 1, "rate_per_unit": "0.2440"},{"date": "2024-03-15", "currency": "EUR", "rate": "4.9707", "multiplier": 1, "rate_per_unit": "4.9707"},{"date": "2024-03-15", "currency": "USD", "rate": "4.5645", "multiplier": 1, "rate_per_unit": "4.5645"},{"date": "2024-03-15", "currency": "GBP", "rate": "5.8212", "multiplier": 1, "rate_per_unit": "5.8212"},{"date": "2024-03-15", "currency": "CHF", "rate": "5.1649", "multiplier": 1, "rate_per_unit": "5.1649"},{"date": "2024-03-15", "currency": "AED", "rate": "1.2429", "multiplier": 1, "rate_per_unit": "1.2429"},{"date": "2024-03-15", "currency": "AUD", "rate": "2.9969", "multiplier": 1, "rate_per_unit": "2.9969"},{"date": "2024-03-15", "currency": "BGN", "rate": "2.5415", "multiplier": 1, "rate_per_unit": "2.5415"},{"date": "2024-03-15", "currency": "BRL", "rate": "0.9143", "multiplier": 1, "rate_per_unit": "0.9143"},{"date": "2024-03-15", "currency": "CAD", "rate": "3.3726", "multiplier": 1, "rate_per_unit": "3.3726"},{"date": "2024-03-15", "currency": "CNY", "rate": "0.6343", "multiplier": 1, "rate_per_unit": "0.6343"},{"date": "2024-03-15", "currency": "CZK", "rate": "0.1974", "multiplier": 1, "rate_per_unit": "0.1974"},{"date": "2024-03-15", "currency": "DKK", "rate": "0.6666", "multiplier": 1, "rate_per_unit": "0.6666"},{"date": "2024-03-15", "currency": "EGP", "rate": "0.0955", "multiplier": 1, "rate_per_unit": "0.0955"},{"date": "2024-03-15", "currency": "HUF", "rate": "1.2628", "multiplier": 100, "rate_per_unit": "0.012628"},{"date": "2024-03-15", "currency": "INR", "rate": "0.0551", "multiplier": 1, "rate_per_unit": "0.0551"},{"date": "2024-03-15", "currency": "JPY", "rate": "3.0679", "multiplier": 100, "rate_per_unit": "0.030679"},{"date": "2024-03-15", "currency": "KRW", "rate": "0.3432", "multiplier": 100, "rate_per_unit": "0.003432"},{"date": "2024-03-15", "currency": "MDL", "rate": "0.2581", "multiplier": 1, "rate_per_unit": "0.2581"},{"date": "2024-03-15", "currency": "MXN", "rate": "0.2734", "multiplier": 1, "rate_per_unit": "0.2734"},{"date": "2024-03-15", "currency": "NOK", "rate": "0.4314", "multiplier": 1, "rate_per_unit": "0.4314"},{"date": "2024-03-15", "currency": "NZD", "rate": "2.7826", "multiplier": 1, "rate_per_unit": "2.7826"},{"date": "2024-03-15", "currency": "PLN", "rate": "1.1572", "multiplier": 1, "rate_per_unit": "1.1572"},{"date": "2024-03-15", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2024-03-15", "currency": "RUB", "rate": "0.0497", "multiplier": 1, "rate_per_unit": "0.0497"},{"date": "2024-03-15", "currency": "SEK", "rate": "0.4417", "multiplier": 1, "rate_per_unit": "0.4417"},{"date": "2024-03-15", "currency": "THB", "rate": "0.1274", "multiplier": 1, "rate_per_unit": "0.1274"},{"date": "2024-03-15", "currency": "TRY", "rate": "0.1419", "multiplier": 1, "rate_per_unit": "0.1419"},{"date": "2024-03-15", "currency": "UAH", "rate": "0.1176", "multiplier": 1, "rate_per_unit": "0.1176"},{"date": "2024-03-15", "currency": "XAU", "rate": "318.3617", "multiplier": 1, "rate_per_unit": "318.3617"},{"date": "2024-03-15", "currency": "XDR", "rate": "6.0776", "multiplier": 1, "rate_per_unit": "6.0776"},{"date": "2024-03-15", "currency": "ZAR", "rate": "0.2442", "multiplier": 1, "rate_per_unit": "0.2442"},{"date": "2024-03-18", "currency": "EUR", "rate": "4.9715", "multiplier": 1, "rate_per_unit": "4.9715"},{"date": "2024-03-18", "currency": "USD", "rate": "4.5614", "multiplier": 1, "rate_per_unit": "4.5614"},{"date": "2024-03-18", "currency": "GBP", "rate": "5.8088", "multiplier": 1, "rate_per_unit": "5.8088"},{"date": "2024-03-18", "currency": "CHF", "rate": "5.1628", "multiplier": 1, "rate_per_unit": "5.1628"},{"date": "2024-03-18", "currency": "AED", "rate": "1.2421", "multiplier": 1, "rate_per_unit": "1.2421"},{"date": "2024-03-18", "currency": "AUD", "rate": "2.9953", "multiplier": 1, "rate_per_unit": "2.9953"},{"date": "2024-03-18", "currency": "BGN", "rate": "2.5419", "multiplier": 1, "rate_per_unit": "2.5419"},{"date": "2024-03-18", "currency": "BRL", "rate": "0.9133", "multiplier": 1, "rate_per_unit": "0.9133"},{"date": "2024-03-18", "currency": "CAD", "rate": "3.3679", "multiplier": 1, "rate_per_unit": "3.3679"},{"date": "2024-03-18", "currency": "CNY", "rate": "0.6337", "multiplier": 1, "rate_per_unit": "0.6337"},{"date": "2024-03-18", "currency": "CZK", "rate": "0.1974", "multiplier": 1, "rate_per_unit": "0.1974"},{"date": "2024-03-18", "currency": "DKK", "rate": "0.6666", "multiplier": 1, "rate_per_unit": "0.6666"},{"date": "2024-03-18", "currency": "EGP", "rate": "0.0967", "multiplier": 1, "rate_per_unit": "0.0967"},{"date": "2024-03-18", "currency": "HUF", "rate": "1.2606", "multiplier": 100, "rate_per_unit": "0.012606"},{"date": "2024-03-18", "currency": "INR", "rate": "0.0550", "multiplier": 1, "rate_per_unit": "0.0550"},{"date": "2024-03-18", "currency": "JPY", "rate": "3.0578", "multiplier": 100, "rate_per_unit": "0.030578"},{"date": "2024-03-18", "currency": "KRW", "rate": "0.3422", "multiplier": 100, "rate_per_unit": "0.003422"},{"date": "2024-03-18", "currency": "MDL", "rate": "0.2586", "multiplier": 1, "rate_per_unit": "0.2586"},{"date": "2024-03-18", "currency": "MXN", "rate": "0.2729", "multiplier": 1, "rate_per_unit": "0.2729"},{"date": "2024-03-18", "currency": "NOK", "rate": "0.4309", "multiplier": 1, "rate_per_unit": "0.4309"},{"date": "2024-03-18", "currency": "NZD", "rate": "2.7779", "multiplier": 1, "rate_per_unit": "2.7779"},{"date": "2024-03-18", "currency": "PLN", "rate": "1.1537", "multiplier": 1, "rate_per_unit": "1.1537"},{"date": "2024-03-18", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2024-03-18", "currency": "RUB", "rate": "0.0495", "multiplier": 1, "rate_per_unit": "0.0495"},{"date": "2024-03-18", "currency": "SEK", "rate": "0.4392", "multiplier": 1, "rate_per_unit": "0.4392"},{"date": "2024-03-18", "currency": "THB", "rate": "0.1268", "multiplier": 1, "rate_per_unit": "0.1268"},{"date": "2024-03-18", "currency": "TRY", "rate": "0.1410", "multiplier": 1, "rate_per_unit": "0.1410"},{"date": "2024-03-18", "currency": "UAH", "rate": "0.1170", "multiplier": 1, "rate_per_unit": "0.1170"},{"date": "2024-03-18", "currency": "XAU", "rate": "316.4037", "multiplier": 1, "rate_per_unit": "316.4037"},{"date": "2024-03-18", "currency": "XDR", "rate": "6.0731", "multiplier": 1, "rate_per_unit": "6.0731"},{"date": "2024-03-18", "currency": "ZAR", "rate": "0.2421", "multiplier": 1, "rate_per_unit": "0.2421"},{"date": "2024-03-19", "currency": "EUR", "rate": "4.9741", "multiplier": 1, "rate_per_unit": "4.9741"},{"date": "2024-03-19", "currency": "USD", "rate": "4.5861", "multiplier": 1, "rate_per_unit": "4.5861"},{"date": "2024-03-19", "currency": "GBP", "rate": "5.8166", "multiplier": 1, "rate_per_unit": "5.8166"},{"date": "2024-03-19", "currency": "CHF", "rate": "5.1580", "multiplier": 1, "rate_per_unit": "5.1580"},{"date": "2024-03-19", "currency": "AED", "rate": "1.2488", "multiplier": 1, "rate_per_unit": "1.2488"},{"date": "2024-03-19", "currency": "AUD", "rate": "2.9868", "multiplier": 1, "rate_per_unit": "2.9868"},{"date": "2024-03-19", "currency": "BGN", "rate": "2.5432", "multiplier": 1, "rate_per_unit": "2.5432"},{"date": "2024-03-19", "currency": "BRL", "rate": "0.9116", "multiplier": 1, "rate_per_unit": "0.9116"},{"date": "2024-03-19", "currency": "CAD", "rate": "3.3795", "multiplier": 1, "rate_per_unit": "3.3795"},{"date": "2024-03-19", "currency": "CNY", "rate": "0.6370", "multiplier": 1, "rate_per_unit": "0.6370"},{"date": "2024-03-19", "currency": "CZK", "rate": "0.1971", "multiplier": 1, "rate_per_unit": "0.1971"},{"date": "2024-03-19", "currency": "DKK", "rate": "0.6670", "multiplier": 1, "rate_per_unit": "0.6670"},{"date": "2024-03-19", "currency": "EGP", "rate": "0.0973", "multiplier": 1, "rate_per_unit": "0.0973"},{"date": "2024-03-19", "currency": "HUF", "rate": "1.2574", "multiplier": 100, "rate_per_unit": "0.012574"},{"date": "2024-03-19", "currency": "INR", "rate": "0.0552", "multiplier": 1, "rate_per_unit": "0.0552"},{"date": "2024-03-19", "currency": "JPY", "rate": "3.0460", "multiplier": 100, "rate_per_unit": "0.03046"},{"date": "2024-03-19", "currency": "KRW", "rate": "0.3425", "multiplier": 100, "rate_per_unit": "0.003425"},{"date": "2024-03-19", "currency": "MDL", "rate": "0.2580", "multiplier": 1, "rate_per_unit": "0.2580"},{"date": "2024-03-19", "currency": "MXN", "rate": "0.2715", "multiplier": 1, "rate_per_unit": "0.2715"},{"date": "2024-03-19", "currency": "NOK", "rate": "0.4287", "multiplier": 1, "rate_per_unit": "0.4287"},{"date": "2024-03-19", "currency": "NZD", "rate": "2.7726", "multiplier": 1, "rate_per_unit": "2.7726"},{"date": "2024-03-19", "currency": "PLN", "rate": "1.1507", "multiplier": 1, "rate_per_unit": "1.1507"},{"date": "2024-03-19", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2024-03-19", "currency": "RUB", "rate": "0.0496", "multiplier": 1, "rate_per_unit": "0.0496"},{"date": "2024-03-19", "currency": "SEK", "rate": "0.4377", "multiplier": 1, "rate_per_unit": "0.4377"},{"date": "2024-03-19", "currency": "THB", "rate": "0.1271", "multiplier": 1, "rate_per_unit": "0.1271"},{"date": "2024-03-19", "currency": "TRY", "rate": "0.1420", "multiplier": 1, "rate_per_unit": "0.1420"},{"date": "2024-03-19", "currency": "UAH", "rate": "0.1172", "multiplier": 1, "rate_per_unit": "0.1172"},{"date": "2024-03-19", "currency": "XAU", "rate": "317.5551", "multiplier": 1, "rate_per_unit": "317.5551"},{"date": "2024-03-19", "currency": "XDR", "rate": "6.0911", "multiplier": 1, "rate_per_unit": "6.0911"},{"date": "2024-03-19", "currency": "ZAR", "rate": "0.2418", "multiplier": 1, "rate_per_unit": "0.2418"},{"date": "2024-03-20", "currency": "EUR", "rate": "4.9739", "multiplier": 1, "rate_per_unit": "4.9739"},{"date": "2024-03-20", "currency": "USD", "rate": "4.5885", "multiplier": 1, "rate_per_unit": "4.5885"},{"date": "2024-03-20", "currency": "GBP", "rate": "5.8266", "multiplier": 1, "rate_per_unit": "5.8266"},{"date": "2024-03-20", "currency": "CHF", "rate": "5.1460", "multiplier": 1, "rate_per_unit": "5.1460"},{"date": "2024-03-20", "currency": "AED", "rate": "1.2494", "multiplier": 1, "rate_per_unit": "1.2494"},{"date": "2024-03-20", "currency": "AUD", "rate": "2.9906", "multiplier": 1, "rate_per_unit": "2.9906"},{"date": "2024-03-20", "currency": "BGN", "rate": "2.5431", "multiplier": 1, "rate_per_unit": "2.5431"},{"date": "2024-03-20", "currency": "BRL", "rate": "0.9120", "multiplier": 1, "rate_per_unit": "0.9120"},{"date": "2024-03-20", "currency": "CAD", "rate": "3.3743", "multiplier": 1, "rate_per_unit": "3.3743"},{"date": "2024-03-20", "currency": "CNY", "rate": "0.6374", "multiplier": 1, "rate_per_unit": "0.6374"},{"date": "2024-03-20", "currency": "CZK", "rate": "0.1966", "multiplier": 1, "rate_per_unit": "0.1966"},{"date": "2024-03-20", "currency": "DKK", "rate": "0.6670", "multiplier": 1, "rate_per_unit": "0.6670"},{"date": "2024-03-20", "currency": "EGP", "rate": "0.0977", "multiplier": 1, "rate_per_unit": "0.0977"},{"date": "2024-03-20", "currency": "HUF", "rate": "1.2584", "multiplier": 100, "rate_per_unit": "0.012584"},{"date": "2024-03-20", "currency": "INR", "rate": "0.0552", "multiplier": 1, "rate_per_unit": "0.0552"},{"date": "2024-03-20", "currency": "JPY", "rate": "3.0250", "multiplier": 100, "rate_per_unit": "0.03025"},{"date": "2024-03-20", "currency": "KRW", "rate": "0.3423", "multiplier": 100, "rate_per_unit": "0.003423"},{"date": "2024-03-20", "currency": "MDL", "rate": "0.2591", "multiplier": 1, "rate_per_unit": "0.2591"},{"date": "2024-03-20", "currency": "MXN", "rate": "0.2726", "multiplier": 1, "rate_per_unit": "0.2726"},{"date": "2024-03-20", "currency": "NOK", "rate": "0.4294", "multiplier": 1, "rate_per_unit": "0.4294"},{"date": "2024-03-20", "currency": "NZD", "rate": "2.7672", "multiplier": 1, "rate_per_unit": "2.7672"},{"date": "2024-03-20", "currency": "PLN", "rate": "1.1509", "multiplier": 1, "rate_per_unit": "1.1509"},{"date": "2024-03-20", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2024-03-20", "currency": "RUB", "rate": "0.0495", "multiplier": 1, "rate_per_unit": "0.0495"},{"date": "2024-03-20", "currency": "SEK", "rate": "0.4372", "multiplier": 1, "rate_per_unit": "0.4372"},{"date": "2024-03-20", "currency": "THB", "rate": "0.1268", "multiplier": 1, "rate_per_unit": "0.1268"},{"date": "2024-03-20", "currency": "TRY", "rate": "0.1417", "multiplier": 1, "rate_per_unit": "0.1417"},{"date": "2024-03-20", "currency": "UAH", "rate": "0.1172", "multiplier": 1, "rate_per_unit": "0.1172"},{"date": "2024-03-20", "currency": "XAU", "rate": "317.8798", "multiplier": 1, "rate_per_unit": "317.8798"},{"date": "2024-03-20", "currency": "XDR", "rate": "6.0908", "multiplier": 1, "rate_per_unit": "6.0908"},{"date": "2024-03-20", "currency": "ZAR", "rate": "0.2426", "multiplier": 1, "rate_per_unit": "0.2426"},{"date": "2024-03-21", "currency": "EUR", "rate": "4.9740", "multiplier": 1, "rate_per_unit": "4.9740"},{"date": "2024-03-21", "currency": "USD", "rate": "4.5556", "multiplier": 1, "rate_per_unit": "4.5556"},{"date": "2024-03-21", "currency": "GBP", "rate": "5.8165", "multiplier": 1, "rate_per_unit": "5.8165"},{"date": "2024-03-21", "currency": "CHF", "rate": "5.1028", "multiplier": 1, "rate_per_unit": "5.1028"},{"date": "2024-03-21", "currency": "AED", "rate": "1.2405", "multiplier": 1, "rate_per_unit": "1.2405"},{"date": "2024-03-21", "currency": "AUD", "rate": "3.0108", "multiplier": 1, "rate_per_unit": "3.0108"},{"date": "2024-03-21", "currency": "BGN", "rate": "2.5431", "multiplier": 1, "rate_per_unit": "2.5431"},{"date": "2024-03-21", "currency": "BRL", "rate": "0.9172", "multiplier": 1, "rate_per_unit": "0.9172"},{"date": "2024-03-21", "currency": "CAD", "rate": "3.3767", "multiplier": 1, "rate_per_unit": "3.3767"},{"date": "2024-03-21", "currency": "CNY", "rate": "0.6328", "multiplier": 1, "rate_per_unit": "0.6328"},{"date": "2024-03-21", "currency": "CZK", "rate": "0.1971", "multiplier": 1, "rate_per_unit": "0.1971"},{"date": "2024-03-21", "currency": "DKK", "rate": "0.6669", "multiplier": 1, "rate_per_unit": "0.6669"},{"date": "2024-03-21", "currency": "EGP", "rate": "0.0976", "multiplier": 1, "rate_per_unit": "0.0976"},{"date": "2024-03-21", "currency": "HUF", "rate": "1.2623", "multiplier": 100, "rate_per_unit": "0.012623"},{"date": "2024-03-21", "currency": "INR", "rate": "0.0548", "multiplier": 1, "rate_per_unit": "0.0548"},{"date": "2024-03-21", "currency": "JPY", "rate": "3.0154", "multiplier": 100, "rate_per_unit": "0.030154"},{"date": "2024-03-21", "currency": "KRW", "rate": "0.3433", "multiplier": 100, "rate_per_unit": "0.003433"},{"date": "2024-03-21", "currency": "MDL", "rate": "0.2589", "multiplier": 1, "rate_per_unit": "0.2589"},{"date": "2024-03-21", "currency": "MXN", "rate": "0.2727", "multiplier": 1, "rate_per_unit": "0.2727"},{"date": "2024-03-21", "currency": "NOK", "rate": "0.4319", "multiplier": 1, "rate_per_unit": "0.4319"},{"date": "2024-03-21", "currency": "NZD", "rate": "2.7730", "multiplier": 1, "rate_per_unit": "2.7730"},{"date": "2024-03-21", "currency": "PLN", "rate": "1.1556", "multiplier": 1, "rate_per_unit": "1.1556"},{"date": "2024-03-21", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2024-03-21", "currency": "RUB", "rate": "0.0497", "multiplier": 1, "rate_per_unit": "0.0497"},{"date": "2024-03-21", "currency": "SEK", "rate": "0.4380", "multiplier": 1, "rate_per_unit": "0.4380"},{"date": "2024-03-21", "currency": "THB", "rate": "0.1263", "multiplier": 1, "rate_per_unit": "0.1263"},{"date": "2024-03-21", "currency": "TRY", "rate": "0.1405", "multiplier": 1, "rate_per_unit": "0.1405"},{"date": "2024-03-21", "currency": "UAH", "rate": "0.1170", "multiplier": 1, "rate_per_unit": "0.1170"},{"date": "2024-03-21", "currency": "XAU", "rate": "323.3234", "multiplier": 1, "rate_per_unit": "323.3234"},{"date": "2024-03-21", "currency": "XDR", "rate": "6.0646", "multiplier": 1, "rate_per_unit": "6.0646"},{"date": "2024-03-21", "currency": "ZAR", "rate": "0.2431", "multiplier": 1, "rate_per_unit": "0.2431"},{"date": "2024-03-22", "currency": "EUR", "rate": "4.9727", "multiplier": 1, "rate_per_unit": "4.9727"},{"date": "2024-03-22", "currency": "USD", "rate": "4.5967", "multiplier": 1, "rate_per_unit": "4.5967"},{"date": "2024-03-22", "currency": "GBP", "rate": "5.7849", "multiplier": 1, "rate_per_unit": "5.7849"},{"date": "2024-03-22", "currency": "CHF", "rate": "5.1049", "multiplier": 1, "rate_per_unit": "5.1049"},{"date": "2024-03-22", "currency": "AED", "rate": "1.2517", "multiplier": 1, "rate_per_unit": "1.2517"},{"date": "2024-03-22", "currency": "AUD", "rate": "2.9949", "multiplier": 1, "rate_per_unit": "2.9949"},{"date": "2024-03-22", "currency": "BGN", "rate": "2.5425", "multiplier": 1, "rate_per_unit": "2.5425"},{"date": "2024-03-22", "currency": "BRL", "rate": "0.9241", "multiplier": 1, "rate_per_unit": "0.9241"},{"date": "2024-03-22", "currency": "CAD", "rate": "3.3864", "multiplier": 1, "rate_per_unit": "3.3864"},{"date": "2024-03-22", "currency": "CNY", "rate": "0.6358", "multiplier": 1, "rate_per_unit": "0.6358"},{"date": "2024-03-22", "currency": "CZK", "rate": "0.1960", "multiplier": 1, "rate_per_unit": "0.1960"},{"date": "2024-03-22", "currency": "DKK", "rate": "0.6668", "multiplier": 1, "rate_per_unit": "0.6668"},{"date": "2024-03-22", "currency": "EGP", "rate": "0.0983", "multiplier": 1, "rate_per_unit": "0.0983"},{"date": "2024-03-22", "currency": "HUF", "rate": "1.2523", "multiplier": 100, "rate_per_unit": "0.012523"},{"date": "2024-03-22", "currency": "INR", "rate": "0.0550", "multiplier": 1, "rate_per_unit": "0.0550"},{"date": "2024-03-22", "currency": "JPY", "rate": "3.0330", "multiplier": 100, "rate_per_unit": "0.03033"},{"date": "2024-03-22", "currency": "KRW", "rate": "0.3417", "multiplier": 100, "rate_per_unit": "0.003417"},{"date": "2024-03-22", "currency": "MDL", "rate": "0.2570", "multiplier": 1, "rate_per_unit": "0.2570"},{"date": "2024-03-22", "currency": "MXN", "rate": "0.2734", "multiplier": 1, "rate_per_unit": "0.2734"},{"date": "2024-03-22", "currency": "NOK", "rate": "0.4271", "multiplier": 1, "rate_per_unit": "0.4271"},{"date": "2024-03-22", "currency": "NZD", "rate": "2.7596", "multiplier": 1, "rate_per_unit": "2.7596"},{"date": "2024-03-22", "currency": "PLN", "rate": "1.1510", "multiplier": 1, "rate_per_unit": "1.1510"},{"date": "2024-03-22", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2024-03-22", "currency": "RUB", "rate": "0.0492", "multiplier": 1, "rate_per_unit": "0.0492"},{"date": "2024-03-22", "currency": "SEK", "rate": "0.4354", "multiplier": 1, "rate_per_unit": "0.4354"},{"date": "2024-03-22", "currency": "THB", "rate": "0.1264", "multiplier": 1, "rate_per_unit": "0.1264"},{"date": "2024-03-22", "currency": "TRY", "rate": "0.1437", "multiplier": 1, "rate_per_unit": "0.1437"},{"date": "2024-03-22", "currency": "UAH", "rate": "0.1180", "multiplier": 1, "rate_per_unit": "0.1180"},{"date": "2024-03-22", "currency": "XAU", "rate": "320.4267", "multiplier": 1, "rate_per_unit": "320.4267"},{"date": "2024-03-22", "currency": "XDR", "rate": "6.0910", "multiplier": 1, "rate_per_unit": "6.0910"},{"date": "2024-03-22", "currency": "ZAR", "rate": "0.2420", "multiplier": 1, "rate_per_unit": "0.2420"},{"date": "2024-03-25", "currency": "EUR", "rate": "4.9711", "multiplier": 1, "rate_per_unit": "4.9711"},{"date": "2024-03-25", "currency": "USD", "rate": "4.5956", "multiplier": 1, "rate_per_unit": "4.5956"},{"date": "2024-03-25", "currency": "GBP", "rate": "5.8002", "multiplier": 1, "rate_per_unit": "5.8002"},{"date": "2024-03-25", "currency": "CHF", "rate": "5.1180", "multiplier": 1, "rate_per_unit": "5.1180"},{"date": "2024-03-25", "currency": "AED", "rate": "1.2514", "multiplier": 1, "rate_per_unit": "1.2514"},{"date": "2024-03-25", "currency": "AUD", "rate": "3.0011", "multiplier": 1, "rate_per_unit": "3.0011"},{"date": "2024-03-25", "currency": "BGN", "rate": "2.5417", "multiplier": 1, "rate_per_unit": "2.5417"},{"date": "2024-03-25", "currency": "BRL", "rate": "0.9187", "multiplier": 1, "rate_per_unit": "0.9187"},{"date": "2024-03-25", "currency": "CAD", "rate": "3.3810", "multiplier": 1, "rate_per_unit": "3.3810"},{"date": "2024-03-25", "currency": "CNY", "rate": "0.6371", "multiplier": 1, "rate_per_unit": "0.6371"},{"date": "2024-03-25", "currency": "CZK", "rate": "0.1966", "multiplier": 1, "rate_per_unit": "0.1966"},{"date": "2024-03-25", "currency": "DKK", "rate": "0.6665", "multiplier": 1, "rate_per_unit": "0.6665"},{"date": "2024-03-25", "currency": "EGP", "rate": "0.0968", "multiplier": 1, "rate_per_unit": "0.0968"},{"date": "2024-03-25", "currency": "HUF", "rate": "1.2524", "multiplier": 100, "rate_per_unit": "0.012524"},{"date": "2024-03-25", "currency": "INR", "rate": "0.0551", "multiplier": 1, "rate_per_unit": "0.0551"},{"date": "2024-03-25", "currency": "JPY", "rate": "3.0376", "multiplier": 100, "rate_per_unit": "0.030376"},{"date": "2024-03-25", "currency": "KRW", "rate": "0.3422", "multiplier": 100, "rate_per_unit": "0.003422"},{"date": "2024-03-25", "currency": "MDL", "rate": "0.2592", "multiplier": 1, "rate_per_unit": "0.2592"},{"date": "2024-03-25", "currency": "MXN", "rate": "0.2743", "multiplier": 1, "rate_per_unit": "0.2743"},{"date": "2024-03-25", "currency": "NOK", "rate": "0.4280", "multiplier": 1, "rate_per_unit": "0.4280"},{"date": "2024-03-25", "currency": "NZD", "rate": "2.7600", "multiplier": 1, "rate_per_unit": "2.7600"},{"date": "2024-03-25", "currency": "PLN", "rate": "1.1537", "multiplier": 1, "rate_per_unit": "1.1537"},{"date": "2024-03-25", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2024-03-25", "currency": "RUB", "rate": "0.0496", "multiplier": 1, "rate_per_unit": "0.0496"},{"date": "2024-03-25", "currency": "SEK", "rate": "0.4341", "multiplier": 1, "rate_per_unit": "0.4341"},{"date": "2024-03-25", "currency": "THB", "rate": "0.1263", "multiplier": 1, "rate_per_unit": "0.1263"},{"date": "2024-03-25", "currency": "TRY", "rate": "0.1431", "multiplier": 1, "rate_per_unit": "0.1431"},{"date": "2024-03-25", "currency": "UAH", "rate": "0.1170", "multiplier": 1, "rate_per_unit": "0.1170"},{"date": "2024-03-25", "currency": "XAU", "rate": "320.4858", "multiplier": 1, "rate_per_unit": "320.4858"},{"date": "2024-03-25", "currency": "XDR", "rate": "6.0930", "multiplier": 1, "rate_per_unit": "6.0930"},{"date": "2024-03-25", "currency": "ZAR", "rate": "0.2425", "multiplier": 1, "rate_per_unit": "0.2425"},{"date": "2024-03-26", "currency": "EUR", "rate": "4.9712", "multiplier": 1, "rate_per_unit": "4.9712"},{"date": "2024-03-26", "currency": "USD", "rate": "4.5788", "multiplier": 1, "rate_per_unit": "4.5788"},{"date": "2024-03-26", "currency": "GBP", "rate": "5.7966", "multiplier": 1, "rate_per_unit": "5.7966"},{"date": "2024-03-26", "currency": "CHF", "rate": "5.0833", "multiplier": 1, "rate_per_unit": "5.0833"},{"date": "2024-03-26", "currency": "AED", "rate": "1.2469", "multiplier": 1, "rate_per_unit": "1.2469"},{"date": "2024-03-26", "currency": "AUD", "rate": "3.0022", "multiplier": 1, "rate_per_unit": "3.0022"},{"date": "2024-03-26", "currency": "BGN", "rate": "2.5417", "multiplier": 1, "rate_per_unit": "2.5417"},{"date": "2024-03-26", "currency": "BRL", "rate": "0.9205", "multiplier": 1, "rate_per_unit": "0.9205"},{"date": "2024-03-26", "currency": "CAD", "rate": "3.3755", "multiplier": 1, "rate_per_unit": "3.3755"},{"date": "2024-03-26", "currency": "CNY", "rate": "0.6343", "multiplier": 1, "rate_per_unit": "0.6343"},{"date": "2024-03-26", "currency": "CZK", "rate": "0.1968", "multiplier": 1, "rate_per_unit": "0.1968"},{"date": "2024-03-26", "currency": "DKK", "rate": "0.6665", "multiplier": 1, "rate_per_unit": "0.6665"},{"date": "2024-03-26", "currency": "EGP", "rate": "0.0958", "multiplier": 1, "rate_per_unit": "0.0958"},{"date": "2024-03-26", "currency": "HUF", "rate": "1.2541", "multiplier": 100, "rate_per_unit": "0.012541"},{"date": "2024-03-26", "currency": "INR", "rate": "0.0550", "multiplier": 1, "rate_per_unit": "0.0550"},{"date": "2024-03-26", "currency": "JPY", "rate": "3.0264", "multiplier": 100, "rate_per_unit": "0.030264"},{"date": "2024-03-26", "currency": "KRW", "rate": "0.3417", "multiplier": 100, "rate_per_unit": "0.003417"},{"date": "2024-03-26", "currency": "MDL", "rate": "0.2590", "multiplier": 1, "rate_per_unit": "0.2590"},{"date": "2024-03-26", "currency": "MXN", "rate": "0.2748", "multiplier": 1, "rate_per_unit": "0.2748"},{"date": "2024-03-26", "currency": "NOK", "rate": "0.4272", "multiplier": 1, "rate_per_unit": "0.4272"},{"date": "2024-03-26", "currency": "NZD", "rate": "2.7597", "multiplier": 1, "rate_per_unit": "2.7597"},{"date": "2024-03-26", "currency": "PLN", "rate": "1.1529", "multiplier": 1, "rate_per_unit": "1.1529"},{"date": "2024-03-26", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2024-03-26", "currency": "RUB", "rate": "0.0494", "multiplier": 1, "rate_per_unit": "0.0494"},{"date": "2024-03-26", "currency": "SEK", "rate": "0.4343", "multiplier": 1, "rate_per_unit": "0.4343"},{"date": "2024-03-26", "currency": "THB", "rate": "0.1262", "multiplier": 1, "rate_per_unit": "0.1262"},{"date": "2024-03-26", "currency": "TRY", "rate": "0.1424", "multiplier": 1, "rate_per_unit": "0.1424"},{"date": "2024-03-26", "currency": "UAH", "rate": "0.1163", "multiplier": 1, "rate_per_unit": "0.1163"},{"date": "2024-03-26", "currency": "XAU", "rate": "323.0934", "multiplier": 1, "rate_per_unit": "323.0934"},{"date": "2024-03-26", "currency": "XDR", "rate": "6.0785", "multiplier": 1, "rate_per_unit": "6.0785"},{"date": "2024-03-26", "currency": "ZAR", "rate": "0.2419", "multiplier": 1, "rate_per_unit": "0.2419"},{"date": "2024-03-27", "currency": "EUR", "rate": "4.9710", "multiplier": 1, "rate_per_unit": "4.9710"},{"date": "2024-03-27", "currency": "USD", "rate": "4.5892", "multiplier": 1, "rate_per_unit": "4.5892"},{"date": "2024-03-27", "currency": "GBP", "rate": "5.7967", "multiplier": 1, "rate_per_unit": "5.7967"},{"date": "2024-03-27", "currency": "CHF", "rate": "5.0678", "multiplier": 1, "rate_per_unit": "5.0678"},{"date": "2024-03-27", "currency": "AED", "rate": "1.2497", "multiplier": 1, "rate_per_unit": "1.2497"},{"date": "2024-03-27", "currency": "AUD", "rate": "2.9952", "multiplier": 1, "rate_per_unit": "2.9952"},{"date": "2024-03-27", "currency": "BGN", "rate": "2.5416", "multiplier": 1, "rate_per_unit": "2.5416"},{"date": "2024-03-27", "currency": "BRL", "rate": "0.9220", "multiplier": 1, "rate_per_unit": "0.9220"},{"date": "2024-03-27", "currency": "CAD", "rate": "3.3765", "multiplier": 1, "rate_per_unit": "3.3765"},{"date": "2024-03-27", "currency": "CNY", "rate": "0.6351", "multiplier": 1, "rate_per_unit": "0.6351"},{"date": "2024-03-27", "currency": "CZK", "rate": "0.1966", "multiplier": 1, "rate_per_unit": "0.1966"},{"date": "2024-03-27", "currency": "DKK", "rate": "0.6665", "multiplier": 1, "rate_per_unit": "0.6665"},{"date": "2024-03-27", "currency": "EGP", "rate": "0.0970", "multiplier": 1, "rate_per_unit": "0.0970"},{"date": "2024-03-27", "currency": "HUF", "rate": "1.2597", "multiplier": 100, "rate_per_unit": "0.012597"},{"date": "2024-03-27", "currency": "INR", "rate": "0.0550", "multiplier": 1, "rate_per_unit": "0.0550"},{"date": "2024-03-27", "currency": "JPY", "rate": "3.0380", "multiplier": 100, "rate_per_unit": "0.03038"},{"date": "2024-03-27", "currency": "KRW", "rate": "0.3401", "multiplier": 100, "rate_per_unit": "0.003401"},{"date": "2024-03-27", "currency": "MDL", "rate": "0.2588", "multiplier": 1, "rate_per_unit": "0.2588"},{"date": "2024-03-27", "currency": "MXN", "rate": "0.2761", "multiplier": 1, "rate_per_unit": "0.2761"},{"date": "2024-03-27", "currency": "NOK", "rate": "0.4260", "multiplier": 1, "rate_per_unit": "0.4260"},{"date": "2024-03-27", "currency": "NZD", "rate": "2.7553", "multiplier": 1, "rate_per_unit": "2.7553"},{"date": "2024-03-27", "currency": "PLN", "rate": "1.1533", "multiplier": 1, "rate_per_unit": "1.1533"},{"date": "2024-03-27", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2024-03-27", "currency": "RUB", "rate": "0.0495", "multiplier": 1, "rate_per_unit": "0.0495"},{"date": "2024-03-27", "currency": "SEK", "rate": "0.4330", "multiplier": 1, "rate_per_unit": "0.4330"},{"date": "2024-03-27", "currency": "THB", "rate": "0.1261", "multiplier": 1, "rate_per_unit": "0.1261"},{"date": "2024-03-27", "currency": "TRY", "rate": "0.1424", "multiplier": 1, "rate_per_unit": "0.1424"},{"date": "2024-03-27", "currency": "UAH", "rate": "0.1169", "multiplier": 1, "rate_per_unit": "0.1169"},{"date": "2024-03-27", "currency": "XAU", "rate": "323.4240", "multiplier": 1, "rate_per_unit": "323.4240"},{"date": "2024-03-27", "currency": "XDR", "rate": "6.0866", "multiplier": 1, "rate_per_unit": "6.0866"},{"date": "2024-03-27", "currency": "ZAR", "rate": "0.2428", "multiplier": 1, "rate_per_unit": "0.2428"},{"date": "2024-03-28", "currency": "EUR", "rate": "4.9730", "multiplier": 1, "rate_per_unit": "4.9730"},{"date": "2024-03-28", "currency": "USD", "rate": "4.6085", "multiplier": 1, "rate_per_unit": "4.6085"},{"date": "2024-03-28", "currency": "GBP", "rate": "5.8167", "multiplier": 1, "rate_per_unit": "5.8167"},{"date": "2024-03-28", "currency": "CHF", "rate": "5.0914", "multiplier": 1, "rate_per_unit": "5.0914"},{"date": "2024-03-28", "currency": "AED", "rate": "1.2550", "multiplier": 1, "rate_per_unit": "1.2550"},{"date": "2024-03-28", "currency": "AUD", "rate": "2.9924", "multiplier": 1, "rate_per_unit": "2.9924"},{"date": "2024-03-28", "currency": "BGN", "rate": "2.5426", "multiplier": 1, "rate_per_unit": "2.5426"},{"date": "2024-03-28", "currency": "BRL", "rate": "0.9231", "multiplier": 1, "rate_per_unit": "0.9231"},{"date": "2024-03-28", "currency": "CAD", "rate": "3.3896", "multiplier": 1, "rate_per_unit": "3.3896"},{"date": "2024-03-28", "currency": "CNY", "rate": "0.6375", "multiplier": 1, "rate_per_unit": "0.6375"},{"date": "2024-03-28", "currency": "CZK", "rate": "0.1964", "multiplier": 1, "rate_per_unit": "0.1964"},{"date": "2024-03-28", "currency": "DKK", "rate": "0.6668", "multiplier": 1, "rate_per_unit": "0.6668"},{"date": "2024-03-28", "currency": "EGP", "rate": "0.0971", "multiplier": 1, "rate_per_unit": "0.0971"},{"date": "2024-03-28", "currency": "HUF", "rate": "1.2583", "multiplier": 100, "rate_per_unit": "0.012583"},{"date": "2024-03-28", "currency": "INR", "rate": "0.0553", "multiplier": 1, "rate_per_unit": "0.0553"},{"date": "2024-03-28", "currency": "JPY", "rate": "3.0452", "multiplier": 100, "rate_per_unit": "0.030452"},{"date": "2024-03-28", "currency": "KRW", "rate": "0.3412", "multiplier": 100, "rate_per_unit": "0.003412"},{"date": "2024-03-28", "currency": "MDL", "rate": "0.2605", "multiplier": 1, "rate_per_unit": "0.2605"},{"date": "2024-03-28", "currency": "MXN", "rate": "0.2783", "multiplier": 1, "rate_per_unit": "0.2783"},{"date": "2024-03-28", "currency": "NOK", "rate": "0.4255", "multiplier": 1, "rate_per_unit": "0.4255"},{"date": "2024-03-28", "currency": "NZD", "rate": "2.7490", "multiplier": 1, "rate_per_unit": "2.7490"},{"date": "2024-03-28", "currency": "PLN", "rate": "1.1522", "multiplier": 1, "rate_per_unit": "1.1522"},{"date": "2024-03-28", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-03-28", "currency": "RUB", "rate": "0.0498", "multiplier": 1, "rate_per_unit": "0.0498"},{"date": "2024-03-28", "currency": "SEK", "rate": "0.4316", "multiplier": 1, "rate_per_unit": "0.4316"},{"date": "2024-03-28", "currency": "THB", "rate": "0.1264", "multiplier": 1, "rate_per_unit": "0.1264"},{"date": "2024-03-28", "currency": "TRY", "rate": "0.1428", "multiplier": 1, "rate_per_unit": "0.1428"},{"date": "2024-03-28", "currency": "UAH", "rate": "0.1173", "multiplier": 1, "rate_per_unit": "0.1173"},{"date": "2024-03-28", "currency": "XAU", "rate": "327.8351", "multiplier": 1, "rate_per_unit": "327.8351"},{"date": "2024-03-28", "currency": "XDR", "rate": "6.1038", "multiplier": 1, "rate_per_unit": "6.1038"},{"date": "2024-03-28", "currency": "ZAR", "rate": "0.2423", "multiplier": 1, "rate_per_unit": "0.2423"},{"date": "2024-03-29", "currency": "EUR", "rate": "4.9695", "multiplier": 1, "rate_per_unit": "4.9695"},{"date": "2024-03-29", "currency": "USD", "rate": "4.6078", "multiplier": 1, "rate_per_unit": "4.6078"},{"date": "2024-03-29", "currency": "GBP", "rate": "5.8126", "multiplier": 1, "rate_per_unit": "5.8126"},{"date": "2024-03-29", "currency": "CHF", "rate": "5.1124", "multiplier": 1, "rate_per_unit": "5.1124"},{"date": "2024-03-29", "currency": "AED", "rate": "1.2549", "multiplier": 1, "rate_per_unit": "1.2549"},{"date": "2024-03-29", "currency": "AUD", "rate": "3.0018", "multiplier": 1, "rate_per_unit": "3.0018"},{"date": "2024-03-29", "currency": "BGN", "rate": "2.5409", "multiplier": 1, "rate_per_unit": "2.5409"},{"date": "2024-03-29", "currency": "BRL", "rate": "0.9188", "multiplier": 1, "rate_per_unit": "0.9188"},{"date": "2024-03-29", "currency": "CAD", "rate": "3.4003", "multiplier": 1, "rate_per_unit": "3.4003"},{"date": "2024-03-29", "currency": "CNY", "rate": "0.6382", "multiplier": 1, "rate_per_unit": "0.6382"},{"date": "2024-03-29", "currency": "CZK", "rate": "0.1965", "multiplier": 1, "rate_per_unit": "0.1965"},{"date": "2024-03-29", "currency": "DKK", "rate": "0.6662", "multiplier": 1, "rate_per_unit": "0.6662"},{"date": "2024-03-29", "currency": "EGP", "rate": "0.0972", "multiplier": 1, "rate_per_unit": "0.0972"},{"date": "2024-03-29", "currency": "HUF", "rate": "1.2621", "multiplier": 100, "rate_per_unit": "0.012621"},{"date": "2024-03-29", "currency": "INR", "rate": "0.0553", "multiplier": 1, "rate_per_unit": "0.0553"},{"date": "2024-03-29", "currency": "JPY", "rate": "3.0461", "multiplier": 100, "rate_per_unit": "0.030461"},{"date": "2024-03-29", "currency": "KRW", "rate": "0.3420", "multiplier": 100, "rate_per_unit": "0.00342"},{"date": "2024-03-29", "currency": "MDL", "rate": "0.2612", "multiplier": 1, "rate_per_unit": "0.2612"},{"date": "2024-03-29", "currency": "MXN", "rate": "0.2781", "multiplier": 1, "rate_per_unit": "0.2781"},{"date": "2024-03-29", "currency": "NOK", "rate": "0.4239", "multiplier": 1, "rate_per_unit": "0.4239"},{"date": "2024-03-29", "currency": "NZD", "rate": "2.7540", "multiplier": 1, "rate_per_unit": "2.7540"},{"date": "2024-03-29", "currency": "PLN", "rate": "1.1560", "multiplier": 1, "rate_per_unit": "1.1560"},{"date": "2024-03-29", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2024-03-29", "currency": "RUB", "rate": "0.0498", "multiplier": 1, "rate_per_unit": "0.0498"},{"date": "2024-03-29", "currency": "SEK", "rate": "0.4304", "multiplier": 1, "rate_per_unit": "0.4304"},{"date": "2024-03-29", "currency": "THB", "rate": "0.1267", "multiplier": 1, "rate_per_unit": "0.1267"},{"date": "2024-03-29", "currency": "TRY", "rate": "0.1429", "multiplier": 1, "rate_per_unit": "0.1429"},{"date": "2024-03-29", "currency": "UAH", "rate": "0.1182", "multiplier": 1, "rate_per_unit": "0.1182"},{"date": "2024-03-29", "currency": "XAU", "rate": "330.7911", "multiplier": 1, "rate_per_unit": "330.7911"},{"date": "2024-03-29", "currency": "XDR", "rate": "6.1027", "multiplier": 1, "rate_per_unit": "6.1027"},{"date": "2024-03-29", "currency": "ZAR", "rate": "0.2440", "multiplier": 1, "rate_per_unit": "0.2440"},{"date": "2024-04-01", "currency": "EUR", "rate": "4.9700", "multiplier": 1, "rate_per_unit": "4.9700"},{"date": "2024-04-01", "currency": "USD", "rate": "4.6074", "multiplier": 1, "rate_per_unit": "4.6074"},{"date": "2024-04-01", "currency": "GBP", "rate": "5.8152", "multiplier": 1, "rate_per_unit": "5.8152"},{"date": "2024-04-01", "currency": "CHF", "rate": "5.1124", "multiplier": 1, "rate_per_unit": "5.1124"},{"date": "2024-04-01", "currency": "AED", "rate": "1.2546", "multiplier": 1, "rate_per_unit": "1.2546"},{"date": "2024-04-01", "currency": "AUD", "rate": "3.0058", "multiplier": 1, "rate_per_unit": "3.0058"},{"date": "2024-04-01", "currency": "BGN", "rate": "2.5411", "multiplier": 1, "rate_per_unit": "2.5411"},{"date": "2024-04-01", "currency": "BRL", "rate": "0.9188", "multiplier": 1, "rate_per_unit": "0.9188"},{"date": "2024-04-01", "currency": "CAD", "rate": "3.4056", "multiplier": 1, "rate_per_unit": "3.4056"},{"date": "2024-04-01", "currency": "CNY", "rate": "0.6372", "multiplier": 1, "rate_per_unit": "0.6372"},{"date": "2024-04-01", "currency": "CZK", "rate": "0.1965", "multiplier": 1, "rate_per_unit": "0.1965"},{"date": "2024-04-01", "currency": "DKK", "rate": "0.6663", "multiplier": 1, "rate_per_unit": "0.6663"},{"date": "2024-04-01", "currency": "EGP", "rate": "0.0977", "multiplier": 1, "rate_per_unit": "0.0977"},{"date": "2024-04-01", "currency": "HUF", "rate": "1.2613", "multiplier": 100, "rate_per_unit": "0.012613"},{"date": "2024-04-01", "currency": "INR", "rate": "0.0553", "multiplier": 1, "rate_per_unit": "0.0553"},{"date": "2024-04-01", "currency": "JPY", "rate": "3.0439", "multiplier": 100, "rate_per_unit": "0.030439"},{"date": "2024-04-01", "currency": "KRW", "rate": "0.3414", "multiplier": 100, "rate_per_unit": "0.003414"},{"date": "2024-04-01", "currency": "MDL", "rate": "0.2613", "multiplier": 1, "rate_per_unit": "0.2613"},{"date": "2024-04-01", "currency": "MXN", "rate": "0.2783", "multiplier": 1, "rate_per_unit": "0.2783"},{"date": "2024-04-01", "currency": "NOK", "rate": "0.4248", "multiplier": 1, "rate_per_unit": "0.4248"},{"date": "2024-04-01", "currency": "NZD", "rate": "2.7564", "multiplier": 1, "rate_per_unit": "2.7564"},{"date": "2024-04-01", "currency": "PLN", "rate": "1.1584", "multiplier": 1, "rate_per_unit": "1.1584"},{"date": "2024-04-01", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2024-04-01", "currency": "RUB", "rate": "0.0498", "multiplier": 1, "rate_per_unit": "0.0498"},{"date": "2024-04-01", "currency": "SEK", "rate": "0.4313", "multiplier": 1, "rate_per_unit": "0.4313"},{"date": "2024-04-01", "currency": "THB", "rate": "0.1265", "multiplier": 1, "rate_per_unit": "0.1265"},{"date": "2024-04-01", "currency": "TRY", "rate": "0.1422", "multiplier": 1, "rate_per_unit": "0.1422"},{"date": "2024-04-01", "currency": "UAH", "rate": "0.1177", "multiplier": 1, "rate_per_unit": "0.1177"},{"date": "2024-04-01", "currency": "XAU", "rate": "333.3834", "multiplier": 1, "rate_per_unit": "333.3834"},{"date": "2024-04-01", "currency": "XDR", "rate": "6.1017", "multiplier": 1, "rate_per_unit": "6.1017"},{"date": "2024-04-01", "currency": "ZAR", "rate": "0.2446", "multiplier": 1, "rate_per_unit": "0.2446"},{"date": "2024-04-02", "currency": "EUR", "rate": "4.9705", "multiplier": 1, "rate_per_unit": "4.9705"},{"date": "2024-04-02", "currency": "USD", "rate": "4.6276", "multiplier": 1, "rate_per_unit": "4.6276"},{"date": "2024-04-02", "currency": "GBP", "rate": "5.8148", "multiplier": 1, "rate_per_unit": "5.8148"},{"date": "2024-04-02", "currency": "CHF", "rate": "5.0930", "multiplier": 1, "rate_per_unit": "5.0930"},{"date": "2024-04-02", "currency": "AED", "rate": "1.2601", "multiplier": 1, "rate_per_unit": "1.2601"},{"date": "2024-04-02", "currency": "AUD", "rate": "3.0123", "multiplier": 1, "rate_per_unit": "3.0123"},{"date": "2024-04-02", "currency": "BGN", "rate": "2.5414", "multiplier": 1, "rate_per_unit": "2.5414"},{"date": "2024-04-02", "currency": "BRL", "rate": "0.9154", "multiplier": 1, "rate_per_unit": "0.9154"},{"date": "2024-04-02", "currency": "CAD", "rate": "3.4132", "multiplier": 1, "rate_per_unit": "3.4132"},{"date": "2024-04-02", "currency": "CNY", "rate": "0.6395", "multiplier": 1, "rate_per_unit": "0.6395"},{"date": "2024-04-02", "currency": "CZK", "rate": "0.1962", "multiplier": 1, "rate_per_unit": "0.1962"},{"date": "2024-04-02", "currency": "DKK", "rate": "0.6664", "multiplier": 1, "rate_per_unit": "0.6664"},{"date": "2024-04-02", "currency": "EGP", "rate": "0.0981", "multiplier": 1, "rate_per_unit": "0.0981"},{"date": "2024-04-02", "currency": "HUF", "rate": "1.2587", "multiplier": 100, "rate_per_unit": "0.012587"},{"date": "2024-04-02", "currency": "INR", "rate": "0.0555", "multiplier": 1, "rate_per_unit": "0.0555"},{"date": "2024-04-02", "currency": "JPY", "rate": "3.0508", "multiplier": 100, "rate_per_unit": "0.030508"},{"date": "2024-04-02", "currency": "KRW", "rate": "0.3427", "multiplier": 100, "rate_per_unit": "0.003427"},{"date": "2024-04-02", "currency": "MDL", "rate": "0.2613", "multiplier": 1, "rate_per_unit": "0.2613"},{"date": "2024-04-02", "currency": "MXN", "rate": "0.2789", "multiplier": 1, "rate_per_unit": "0.2789"},{"date": "2024-04-02", "currency": "NOK", "rate": "0.4247", "multiplier": 1, "rate_per_unit": "0.4247"},{"date": "2024-04-02", "currency": "NZD", "rate": "2.7576", "multiplier": 1, "rate_per_unit": "2.7576"},{"date": "2024-04-02", "currency": "PLN", "rate": "1.1577", "multiplier": 1, "rate_per_unit": "1.1577"},{"date": "2024-04-02", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2024-04-02", "currency": "RUB", "rate": "0.0500", "multiplier": 1, "rate_per_unit": "0.0500"},{"date": "2024-04-02", "currency": "SEK", "rate": "0.4297", "multiplier": 1, "rate_per_unit": "0.4297"},{"date": "2024-04-02", "currency": "THB", "rate": "0.1263", "multiplier": 1, "rate_per_unit": "0.1263"},{"date": "2024-04-02", "currency": "TRY", "rate": "0.1437", "multiplier": 1, "rate_per_unit": "0.1437"},{"date": "2024-04-02", "currency": "UAH", "rate": "0.1176", "multiplier": 1, "rate_per_unit": "0.1176"},{"date": "2024-04-02", "currency": "XAU", "rate": "336.2958", "multiplier": 1, "rate_per_unit": "336.2958"},{"date": "2024-04-02", "currency": "XDR", "rate": "6.1169", "multiplier": 1, "rate_per_unit": "6.1169"},{"date": "2024-04-02", "currency": "ZAR", "rate": "0.2460", "multiplier": 1, "rate_per_unit": "0.2460"},{"date": "2024-04-03", "currency": "EUR", "rate": "4.9689", "multiplier": 1, "rate_per_unit": "4.9689"},{"date": "2024-04-03", "currency": "USD", "rate": "4.6139", "multiplier": 1, "rate_per_unit": "4.6139"},{"date": "2024-04-03", "currency": "GBP", "rate": "5.8041", "multiplier": 1, "rate_per_unit": "5.8041"},{"date": "2024-04-03", "currency": "CHF", "rate": "5.0765", "multiplier": 1, "rate_per_unit": "5.0765"},{"date": "2024-04-03", "currency": "AED", "rate": "1.2563", "multiplier": 1, "rate_per_unit": "1.2563"},{"date": "2024-04-03", "currency": "AUD", "rate": "3.0030", "multiplier": 1, "rate_per_unit": "3.0030"},{"date": "2024-04-03", "currency": "BGN", "rate": "2.5405", "multiplier": 1, "rate_per_unit": "2.5405"},{"date": "2024-04-03", "currency": "BRL", "rate": "0.9107", "multiplier": 1, "rate_per_unit": "0.9107"},{"date": "2024-04-03", "currency": "CAD", "rate": "3.3990", "multiplier": 1, "rate_per_unit": "3.3990"},{"date": "2024-04-03", "currency": "CNY", "rate": "0.6376", "multiplier": 1, "rate_per_unit": "0.6376"},{"date": "2024-04-03", "currency": "CZK", "rate": "0.1963", "multiplier": 1, "rate_per_unit": "0.1963"},{"date": "2024-04-03", "currency": "DKK", "rate": "0.6662", "multiplier": 1, "rate_per_unit": "0.6662"},{"date": "2024-04-03", "currency": "EGP", "rate": "0.0970", "multiplier": 1, "rate_per_unit": "0.0970"},{"date": "2024-04-03", "currency": "HUF", "rate": "1.2635", "multiplier": 100, "rate_per_unit": "0.012635"},{"date": "2024-04-03", "currency": "INR", "rate": "0.0553", "multiplier": 1, "rate_per_unit": "0.0553"},{"date": "2024-04-03", "currency": "JPY", "rate": "3.0406", "multiplier": 100, "rate_per_unit": "0.030406"},{"date": "2024-04-03", "currency": "KRW", "rate": "0.3417", "multiplier": 100, "rate_per_unit": "0.003417"},{"date": "2024-04-03", "currency": "MDL", "rate": "0.2615", "multiplier": 1, "rate_per_unit": "0.2615"},{"date": "2024-04-03", "currency": "MXN", "rate": "0.2783", "multiplier": 1, "rate_per_unit": "0.2783"},{"date": "2024-04-03", "currency": "NOK", "rate": "0.4256", "multiplier": 1, "rate_per_unit": "0.4256"},{"date": "2024-04-03", "currency": "NZD", "rate": "2.7529", "multiplier": 1, "rate_per_unit": "2.7529"},{"date": "2024-04-03", "currency": "PLN", "rate": "1.1569", "multiplier": 1, "rate_per_unit": "1.1569"},{"date": "2024-04-03", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2024-04-03", "currency": "RUB", "rate": "0.0499", "multiplier": 1, "rate_per_unit": "0.0499"},{"date": "2024-04-03", "currency": "SEK", "rate": "0.4296", "multiplier": 1, "rate_per_unit": "0.4296"},{"date": "2024-04-03", "currency": "THB", "rate": "0.1257", "multiplier": 1, "rate_per_unit": "0.1257"},{"date": "2024-04-03", "currency": "TRY", "rate": "0.1444", "multiplier": 1, "rate_per_unit": "0.1444"},{"date": "2024-04-03", "currency": "UAH", "rate": "0.1178", "multiplier": 1, "rate_per_unit": "0.1178"},{"date": "2024-04-03", "currency": "XAU", "rate": "336.9552", "multiplier": 1, "rate_per_unit": "336.9552"},{"date": "2024-04-03", "currency": "XDR", "rate": "6.1041", "multiplier": 1, "rate_per_unit": "6.1041"},{"date": "2024-04-03", "currency": "ZAR", "rate": "0.2456", "multiplier": 1, "rate_per_unit": "0.2456"},{"date": "2024-04-04", "currency": "EUR", "rate": "4.9708", "multiplier": 1, "rate_per_unit": "4.9708"},{"date": "2024-04-04", "currency": "USD", "rate": "4.5763", "multiplier": 1, "rate_per_unit": "4.5763"},{"date": "2024-04-04", "currency": "GBP", "rate": "5.7955", "multiplier": 1, "rate_per_unit": "5.7955"},{"date": "2024-04-04", "currency": "CHF", "rate": "5.0503", "multiplier": 1, "rate_per_unit": "5.0503"},{"date": "2024-04-04", "currency": "AED", "rate": "1.2462", "multiplier": 1, "rate_per_unit": "1.2462"},{"date": "2024-04-04", "currency": "AUD", "rate": "3.0224", "multiplier": 1, "rate_per_unit": "3.0224"},{"date": "2024-04-04", "currency": "BGN", "rate": "2.5415", "multiplier": 1, "rate_per_unit": "2.5415"},{"date": "2024-04-04", "currency": "BRL", "rate": "0.9078", "multiplier": 1, "rate_per_unit": "0.9078"},{"date": "2024-04-04", "currency": "CAD", "rate": "3.3897", "multiplier": 1, "rate_per_unit": "3.3897"},{"date": "2024-04-04", "currency": "CNY", "rate": "0.6326", "multiplier": 1, "rate_per_unit": "0.6326"},{"date": "2024-04-04", "currency": "CZK", "rate": "0.1965", "multiplier": 1, "rate_per_unit": "0.1965"},{"date": "2024-04-04", "currency": "DKK", "rate": "0.6664", "multiplier": 1, "rate_per_unit": "0.6664"},{"date": "2024-04-04", "currency": "EGP", "rate": "0.0966", "multiplier": 1, "rate_per_unit": "0.0966"},{"date": "2024-04-04", "currency": "HUF", "rate": "1.2682", "multiplier": 100, "rate_per_unit": "0.012682"},{"date": "2024-04-04", "currency": "INR", "rate": "0.0548", "multiplier": 1, "rate_per_unit": "0.0548"},{"date": "2024-04-04", "currency": "JPY", "rate": "3.0160", "multiplier": 100, "rate_per_unit": "0.03016"},{"date": "2024-04-04", "currency": "KRW", "rate": "0.3397", "multiplier": 100, "rate_per_unit": "0.003397"},{"date": "2024-04-04", "currency": "MDL", "rate": "0.2601", "multiplier": 1, "rate_per_unit": "0.2601"},{"date": "2024-04-04", "currency": "MXN", "rate": "0.2767", "multiplier": 1, "rate_per_unit": "0.2767"},{"date": "2024-04-04", "currency": "NOK", "rate": "0.4283", "multiplier": 1, "rate_per_unit": "0.4283"},{"date": "2024-04-04", "currency": "NZD", "rate": "2.7647", "multiplier": 1, "rate_per_unit": "2.7647"},{"date": "2024-04-04", "currency": "PLN", "rate": "1.1568", "multiplier": 1, "rate_per_unit": "1.1568"},{"date": "2024-04-04", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2024-04-04", "currency": "RUB", "rate": "0.0495", "multiplier": 1, "rate_per_unit": "0.0495"},{"date": "2024-04-04", "currency": "SEK", "rate": "0.4318", "multiplier": 1, "rate_per_unit": "0.4318"},{"date": "2024-04-04", "currency": "THB", "rate": "0.1247", "multiplier": 1, "rate_per_unit": "0.1247"},{"date": "2024-04-04", "currency": "TRY", "rate": "0.1435", "multiplier": 1, "rate_per_unit": "0.1435"},{"date": "2024-04-04", "currency": "UAH", "rate": "0.1174", "multiplier": 1, "rate_per_unit": "0.1174"},{"date": "2024-04-04", "currency": "XAU", "rate": "337.4428", "multiplier": 1, "rate_per_unit": "337.4428"},{"date": "2024-04-04", "currency": "XDR", "rate": "6.0736", "multiplier": 1, "rate_per_unit": "6.0736"},{"date": "2024-04-04", "currency": "ZAR", "rate": "0.2459", "multiplier": 1, "rate_per_unit": "0.2459"},{"date": "2024-04-05", "currency": "EUR", "rate": "4.9681", "multiplier": 1, "rate_per_unit": "4.9681"},{"date": "2024-04-05", "currency": "USD", "rate": "4.5835", "multiplier": 1, "rate_per_unit": "4.5835"},{"date": "2024-04-05", "currency": "GBP", "rate": "5.7907", "multiplier": 1, "rate_per_unit": "5.7907"},{"date": "2024-04-05", "currency": "CHF", "rate": "5.0765", "multiplier": 1, "rate_per_unit": "5.0765"},{"date": "2024-04-05", "currency": "AED", "rate": "1.2481", "multiplier": 1, "rate_per_unit": "1.2481"},{"date": "2024-04-05", "currency": "AUD", "rate": "3.0186", "multiplier": 1, "rate_per_unit": "3.0186"},{"date": "2024-04-05", "currency": "BGN", "rate": "2.5401", "multiplier": 1, "rate_per_unit": "2.5401"},{"date": "2024-04-05", "currency": "BRL", "rate": "0.9060", "multiplier": 1, "rate_per_unit": "0.9060"},{"date": "2024-04-05", "currency": "CAD", "rate": "3.3816", "multiplier": 1, "rate_per_unit": "3.3816"},{"date": "2024-04-05", "currency": "CNY", "rate": "0.6336", "multiplier": 1, "rate_per_unit": "0.6336"},{"date": "2024-04-05", "currency": "CZK", "rate": "0.1963", "multiplier": 1, "rate_per_unit": "0.1963"},{"date": "2024-04-05", "currency": "DKK", "rate": "0.6660", "multiplier": 1, "rate_per_unit": "0.6660"},{"date": "2024-04-05", "currency": "EGP", "rate": "0.0967", "multiplier": 1, "rate_per_unit": "0.0967"},{"date": "2024-04-05", "currency": "HUF", "rate": "1.2718", "multiplier": 100, "rate_per_unit": "0.012718"},{"date": "2024-04-05", "currency": "INR", "rate": "0.0550", "multiplier": 1, "rate_per_unit": "0.0550"},{"date": "2024-04-05", "currency": "JPY", "rate": "3.0274", "multiplier": 100, "rate_per_unit": "0.030274"},{"date": "2024-04-05", "currency": "KRW", "rate": "0.3396", "multiplier": 100, "rate_per_unit": "0.003396"},{"date": "2024-04-05", "currency": "MDL", "rate": "0.2580", "multiplier": 1, "rate_per_unit": "0.2580"},{"date": "2024-04-05", "currency": "MXN", "rate": "0.2771", "multiplier": 1, "rate_per_unit": "0.2771"},{"date": "2024-04-05", "currency": "NOK", "rate": "0.4278", "multiplier": 1, "rate_per_unit": "0.4278"},{"date": "2024-04-05", "currency": "NZD", "rate": "2.7595", "multiplier": 1, "rate_per_unit": "2.7595"},{"date": "2024-04-05", "currency": "PLN", "rate": "1.1585", "multiplier": 1, "rate_per_unit": "1.1585"},{"date": "2024-04-05", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2024-04-05", "currency": "RUB", "rate": "0.0496", "multiplier": 1, "rate_per_unit": "0.0496"},{"date": "2024-04-05", "currency": "SEK", "rate": "0.4305", "multiplier": 1, "rate_per_unit": "0.4305"},{"date": "2024-04-05", "currency": "THB", "rate": "0.1251", "multiplier": 1, "rate_per_unit": "0.1251"},{"date": "2024-04-05", "currency": "TRY", "rate": "0.1432", "multiplier": 1, "rate_per_unit": "0.1432"},{"date": "2024-04-05", "currency": "UAH", "rate": "0.1181", "multiplier": 1, "rate_per_unit": "0.1181"},{"date": "2024-04-05", "currency": "XAU", "rate": "337.7523", "multiplier": 1, "rate_per_unit": "337.7523"},{"date": "2024-04-05", "currency": "XDR", "rate": "6.0790", "multiplier": 1, "rate_per_unit": "6.0790"},{"date": "2024-04-05", "currency": "ZAR", "rate": "0.2460", "multiplier": 1, "rate_per_unit": "0.2460"},{"date": "2024-04-08", "currency": "EUR", "rate": "4.9678", "multiplier": 1, "rate_per_unit": "4.9678"},{"date": "2024-04-08", "currency": "USD", "rate": "4.5881", "multiplier": 1, "rate_per_unit": "4.5881"},{"date": "2024-04-08", "currency": "GBP", "rate": "5.7923", "multiplier": 1, "rate_per_unit": "5.7923"},{"date": "2024-04-08", "currency": "CHF", "rate": "5.0663", "multiplier": 1, "rate_per_unit": "5.0663"},{"date": "2024-04-08", "currency": "AED", "rate": "1.2494", "multiplier": 1, "rate_per_unit": "1.2494"},{"date": "2024-04-08", "currency": "AUD", "rate": "3.0207", "multiplier": 1, "rate_per_unit": "3.0207"},{"date": "2024-04-08", "currency": "BGN", "rate": "2.5400", "multiplier": 1, "rate_per_unit": "2.5400"},{"date": "2024-04-08", "currency": "BRL", "rate": "0.9056", "multiplier": 1, "rate_per_unit": "0.9056"},{"date": "2024-04-08", "currency": "CAD", "rate": "3.3746", "multiplier": 1, "rate_per_unit": "3.3746"},{"date": "2024-04-08", "currency": "CNY", "rate": "0.6342", "multiplier": 1, "rate_per_unit": "0.6342"},{"date": "2024-04-08", "currency": "CZK", "rate": "0.1962", "multiplier": 1, "rate_per_unit": "0.1962"},{"date": "2024-04-08", "currency": "DKK", "rate": "0.6661", "multiplier": 1, "rate_per_unit": "0.6661"},{"date": "2024-04-08", "currency": "EGP", "rate": "0.0963", "multiplier": 1, "rate_per_unit": "0.0963"},{"date": "2024-04-08", "currency": "HUF", "rate": "1.2730", "multiplier": 100, "rate_per_unit": "0.01273"},{"date": "2024-04-08", "currency": "INR", "rate": "0.0551", "multiplier": 1, "rate_per_unit": "0.0551"},{"date": "2024-04-08", "currency": "JPY", "rate": "3.0207", "multiplier": 100, "rate_per_unit": "0.030207"},{"date": "2024-04-08", "currency": "KRW", "rate": "0.3384", "multiplier": 100, "rate_per_unit": "0.003384"},{"date": "2024-04-08", "currency": "MDL", "rate": "0.2586", "multiplier": 1, "rate_per_unit": "0.2586"},{"date": "2024-04-08", "currency": "MXN", "rate": "0.2787", "multiplier": 1, "rate_per_unit": "0.2787"},{"date": "2024-04-08", "currency": "NOK", "rate": "0.4285", "multiplier": 1, "rate_per_unit": "0.4285"},{"date": "2024-04-08", "currency": "NZD", "rate": "2.7612", "multiplier": 1, "rate_per_unit": "2.7612"},{"date": "2024-04-08", "currency": "PLN", "rate": "1.1605", "multiplier": 1, "rate_per_unit": "1.1605"},{"date": "2024-04-08", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2024-04-08", "currency": "RUB", "rate": "0.0496", "multiplier": 1, "rate_per_unit": "0.0496"},{"date": "2024-04-08", "currency": "SEK", "rate": "0.4327", "multiplier": 1, "rate_per_unit": "0.4327"},{"date": "2024-04-08", "currency": "THB", "rate": "0.1251", "multiplier": 1, "rate_per_unit": "0.1251"},{"date": "2024-04-08", "currency": "TRY", "rate": "0.1434", "multiplier": 1, "rate_per_unit": "0.1434"},{"date": "2024-04-08", "currency": "UAH", "rate": "0.1177", "multiplier": 1, "rate_per_unit": "0.1177"},{"date": "2024-04-08", "currency": "XAU", "rate": "344.6541", "multiplier": 1, "rate_per_unit": "344.6541"},{"date": "2024-04-08", "currency": "XDR", "rate": "6.0814", "multiplier": 1, "rate_per_unit": "6.0814"},{"date": "2024-04-08", "currency": "ZAR", "rate": "0.2467", "multiplier": 1, "rate_per_unit": "0.2467"},{"date": "2024-04-09", "currency": "EUR", "rate": "4.9682", "multiplier": 1, "rate_per_unit": "4.9682"},{"date": "2024-04-09", "currency": "USD", "rate": "4.5729", "multiplier": 1, "rate_per_unit": "4.5729"},{"date": "2024-04-09", "currency": "GBP", "rate": "5.7986", "multiplier": 1, "rate_per_unit": "5.7986"},{"date": "2024-04-09", "currency": "CHF", "rate": "5.0608", "multiplier": 1, "rate_per_unit": "5.0608"},{"date": "2024-04-09", "currency": "AED", "rate": "1.2453", "multiplier": 1, "rate_per_unit": "1.2453"},{"date": "2024-04-09", "currency": "AUD", "rate": "3.0275", "multiplier": 1, "rate_per_unit": "3.0275"},{"date": "2024-04-09", "currency": "BGN", "rate": "2.5402", "multiplier": 1, "rate_per_unit": "2.5402"},{"date": "2024-04-09", "currency": "BRL", "rate": "0.9100", "multiplier": 1, "rate_per_unit": "0.9100"},{"date": "2024-04-09", "currency": "CAD", "rate": "3.3709", "multiplier": 1, "rate_per_unit": "3.3709"},{"date": "2024-04-09", "currency": "CNY", "rate": "0.6323", "multiplier": 1, "rate_per_unit": "0.6323"},{"date": "2024-04-09", "currency": "CZK", "rate": "0.1958", "multiplier": 1, "rate_per_unit": "0.1958"},{"date": "2024-04-09", "currency": "DKK", "rate": "0.6661", "multiplier": 1, "rate_per_unit": "0.6661"},{"date": "2024-04-09", "currency": "EGP", "rate": "0.0962", "multiplier": 1, "rate_per_unit": "0.0962"},{"date": "2024-04-09", "currency": "HUF", "rate": "1.2775", "multiplier": 100, "rate_per_unit": "0.012775"},{"date": "2024-04-09", "currency": "INR", "rate": "0.0549", "multiplier": 1, "rate_per_unit": "0.0549"},{"date": "2024-04-09", "currency": "JPY", "rate": "3.0130", "multiplier": 100, "rate_per_unit": "0.03013"},{"date": "2024-04-09", "currency": "KRW", "rate": "0.3377", "multiplier": 100, "rate_per_unit": "0.003377"},{"date": "2024-04-09", "currency": "MDL", "rate": "0.2592", "multiplier": 1, "rate_per_unit": "0.2592"},{"date": "2024-04-09", "currency": "MXN", "rate": "0.2811", "multiplier": 1, "rate_per_unit": "0.2811"},{"date": "2024-04-09", "currency": "NOK", "rate": "0.4289", "multiplier": 1, "rate_per_unit": "0.4289"},{"date": "2024-04-09", "currency": "NZD", "rate": "2.7670", "multiplier": 1, "rate_per_unit": "2.7670"},{"date": "2024-04-09", "currency": "PLN", "rate": "1.1666", "multiplier": 1, "rate_per_unit": "1.1666"},{"date": "2024-04-09", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2024-04-09", "currency": "RUB", "rate": "0.0492", "multiplier": 1, "rate_per_unit": "0.0492"},{"date": "2024-04-09", "currency": "SEK", "rate": "0.4341", "multiplier": 1, "rate_per_unit": "0.4341"},{"date": "2024-04-09", "currency": "THB", "rate": "0.1258", "multiplier": 1, "rate_per_unit": "0.1258"},{"date": "2024-04-09", "currency": "TRY", "rate": "0.1421", "multiplier": 1, "rate_per_unit": "0.1421"},{"date": "2024-04-09", "currency": "UAH", "rate": "0.1173", "multiplier": 1, "rate_per_unit": "0.1173"},{"date": "2024-04-09", "currency": "XAU", "rate": "347.5290", "multiplier": 1, "rate_per_unit": "347.5290"},{"date": "2024-04-09", "currency": "XDR", "rate": "6.0700", "multiplier": 1, "rate_per_unit": "6.0700"},{"date": "2024-04-09", "currency": "ZAR", "rate": "0.2476", "multiplier": 1, "rate_per_unit": "0.2476"},{"date": "2024-04-10", "currency": "EUR", "rate": "4.9692", "multiplier": 1, "rate_per_unit": "4.9692"},{"date": "2024-04-10", "currency": "USD", "rate": "4.5748", "multiplier": 1, "rate_per_unit": "4.5748"},{"date": "2024-04-10", "currency": "GBP", "rate": "5.8075", "multiplier": 1, "rate_per_unit": "5.8075"},{"date": "2024-04-10", "currency": "CHF", "rate": "5.0644", "multiplier": 1, "rate_per_unit": "5.0644"},{"date": "2024-04-10", "currency": "AED", "rate": "1.2457", "multiplier": 1, "rate_per_unit": "1.2457"},{"date": "2024-04-10", "currency": "AUD", "rate": "3.0306", "multiplier": 1, "rate_per_unit": "3.0306"},{"date": "2024-04-10", "currency": "BGN", "rate": "2.5407", "multiplier": 1, "rate_per_unit": "2.5407"},{"date": "2024-04-10", "currency": "BRL", "rate": "0.9133", "multiplier": 1, "rate_per_unit": "0.9133"},{"date": "2024-04-10", "currency": "CAD", "rate": "3.3720", "multiplier": 1, "rate_per_unit": "3.3720"},{"date": "2024-04-10", "currency": "CNY", "rate": "0.6325", "multiplier": 1, "rate_per_unit": "0.6325"},{"date": "2024-04-10", "currency": "CZK", "rate": "0.1960", "multiplier": 1, "rate_per_unit": "0.1960"},{"date": "2024-04-10", "currency": "DKK", "rate": "0.6662", "multiplier": 1, "rate_per_unit": "0.6662"},{"date": "2024-04-10", "currency": "EGP", "rate": "0.0962", "multiplier": 1, "rate_per_unit": "0.0962"},{"date": "2024-04-10", "currency": "HUF", "rate": "1.2752", "multiplier": 100, "rate_per_unit": "0.012752"},{"date": "2024-04-10", "currency": "INR", "rate": "0.0550", "multiplier": 1, "rate_per_unit": "0.0550"},{"date": "2024-04-10", "currency": "JPY", "rate": "3.0130", "multiplier": 100, "rate_per_unit": "0.03013"},{"date": "2024-04-10", "currency": "KRW", "rate": "0.3384", "multiplier": 100, "rate_per_unit": "0.003384"},{"date": "2024-04-10", "currency": "MDL", "rate": "0.2588", "multiplier": 1, "rate_per_unit": "0.2588"},{"date": "2024-04-10", "currency": "MXN", "rate": "0.2801", "multiplier": 1, "rate_per_unit": "0.2801"},{"date": "2024-04-10", "currency": "NOK", "rate": "0.4291", "multiplier": 1, "rate_per_unit": "0.4291"},{"date": "2024-04-10", "currency": "NZD", "rate": "2.7790", "multiplier": 1, "rate_per_unit": "2.7790"},{"date": "2024-04-10", "currency": "PLN", "rate": "1.1663", "multiplier": 1, "rate_per_unit": "1.1663"},{"date": "2024-04-10", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2024-04-10", "currency": "RUB", "rate": "0.0490", "multiplier": 1, "rate_per_unit": "0.0490"},{"date": "2024-04-10", "currency": "SEK", "rate": "0.4341", "multiplier": 1, "rate_per_unit": "0.4341"},{"date": "2024-04-10", "currency": "THB", "rate": "0.1257", "multiplier": 1, "rate_per_unit": "0.1257"},{"date": "2024-04-10", "currency": "TRY", "rate": "0.1418", "multiplier": 1, "rate_per_unit": "0.1418"},{"date": "2024-04-10", "currency": "UAH", "rate": "0.1172", "multiplier": 1, "rate_per_unit": "0.1172"},{"date": "2024-04-10", "currency": "XAU", "rate": "345.4062", "multiplier": 1, "rate_per_unit": "345.4062"},{"date": "2024-04-10", "currency": "XDR", "rate": "6.0725", "multiplier": 1, "rate_per_unit": "6.0725"},{"date": "2024-04-10", "currency": "ZAR", "rate": "0.2467", "multiplier": 1, "rate_per_unit": "0.2467"},{"date": "2024-04-11", "currency": "EUR", "rate": "4.9703", "multiplier": 1, "rate_per_unit": "4.9703"},{"date": "2024-04-11", "currency": "USD", "rate": "4.6322", "multiplier": 1, "rate_per_unit": "4.6322"},{"date": "2024-04-11", "currency": "GBP", "rate": "5.8071", "multiplier": 1, "rate_per_unit": "5.8071"},{"date": "2024-04-11", "currency": "CHF", "rate": "5.0725", "multiplier": 1, "rate_per_unit": "5.0725"},{"date": "2024-04-11", "currency": "AED", "rate": "1.2614", "multiplier": 1, "rate_per_unit": "1.2614"},{"date": "2024-04-11", "currency": "AUD", "rate": "3.0203", "multiplier": 1, "rate_per_unit": "3.0203"},{"date": "2024-04-11", "currency": "BGN", "rate": "2.5412", "multiplier": 1, "rate_per_unit": "2.5412"},{"date": "2024-04-11", "currency": "BRL", "rate": "0.9144", "multiplier": 1, "rate_per_unit": "0.9144"},{"date": "2024-04-11", "currency": "CAD", "rate": "3.3838", "multiplier": 1, "rate_per_unit": "3.3838"},{"date": "2024-04-11", "currency": "CNY", "rate": "0.6400", "multiplier": 1, "rate_per_unit": "0.6400"},{"date": "2024-04-11", "currency": "CZK", "rate": "0.1958", "multiplier": 1, "rate_per_unit": "0.1958"},{"date": "2024-04-11", "currency": "DKK", "rate": "0.6662", "multiplier": 1, "rate_per_unit": "0.6662"},{"date": "2024-04-11", "currency": "EGP", "rate": "0.0974", "multiplier": 1, "rate_per_unit": "0.0974"},{"date": "2024-04-11", "currency": "HUF", "rate": "1.2733", "multiplier": 100, "rate_per_unit": "0.012733"},{"date": "2024-04-11", "currency": "INR", "rate": "0.0556", "multiplier": 1, "rate_per_unit": "0.0556"},{"date": "2024-04-11", "currency": "JPY", "rate": "3.0239", "multiplier": 100, "rate_per_unit": "0.030239"},{"date": "2024-04-11", "currency": "KRW", "rate": "0.3379", "multiplier": 100, "rate_per_unit": "0.003379"},{"date": "2024-04-11", "currency": "MDL", "rate": "0.2594", "multiplier": 1, "rate_per_unit": "0.2594"},{"date": "2024-04-11", "currency": "MXN", "rate": "0.2813", "multiplier": 1, "rate_per_unit": "0.2813"},{"date": "2024-04-11", "currency": "NOK", "rate": "0.4283", "multiplier": 1, "rate_per_unit": "0.4283"},{"date": "2024-04-11", "currency": "NZD", "rate": "2.7735", "multiplier": 1, "rate_per_unit": "2.7735"},{"date": "2024-04-11", "currency": "PLN", "rate": "1.1662", "multiplier": 1, "rate_per_unit": "1.1662"},{"date": "2024-04-11", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2024-04-11", "currency": "RUB", "rate": "0.0493", "multiplier": 1, "rate_per_unit": "0.0493"},{"date": "2024-04-11", "currency": "SEK", "rate": "0.4316", "multiplier": 1, "rate_per_unit": "0.4316"},{"date": "2024-04-11", "currency": "THB", "rate": "0.1265", "multiplier": 1, "rate_per_unit": "0.1265"},{"date": "2024-04-11", "currency": "TRY", "rate": "0.1435", "multiplier": 1, "rate_per_unit": "0.1435"},{"date": "2024-04-11", "currency": "UAH", "rate": "0.1182", "multiplier": 1, "rate_per_unit": "0.1182"},{"date": "2024-04-11", "currency": "XAU", "rate": "347.0367", "multiplier": 1, "rate_per_unit": "347.0367"},{"date": "2024-04-11", "currency": "XDR", "rate": "6.1158", "multiplier": 1, "rate_per_unit": "6.1158"},{"date": "2024-04-11", "currency": "ZAR", "rate": "0.2459", "multiplier": 1, "rate_per_unit": "0.2459"},{"date": "2024-04-12", "currency": "EUR", "rate": "4.9714", "multiplier": 1, "rate_per_unit": "4.9714"},{"date": "2024-04-12", "currency": "USD", "rate": "4.6645", "multiplier": 1, "rate_per_unit": "4.6645"},{"date": "2024-04-12", "currency": "GBP", "rate": "5.8281", "multiplier": 1, "rate_per_unit": "5.8281"},{"date": "2024-04-12", "currency": "CHF", "rate": "5.1091", "multiplier": 1, "rate_per_unit": "5.1091"},{"date": "2024-04-12", "currency": "AED", "rate": "1.2702", "multiplier": 1, "rate_per_unit": "1.2702"},{"date": "2024-04-12", "currency": "AUD", "rate": "3.0351", "multiplier": 1, "rate_per_unit": "3.0351"},{"date": "2024-04-12", "currency": "BGN", "rate": "2.5418", "multiplier": 1, "rate_per_unit": "2.5418"},{"date": "2024-04-12", "currency": "BRL", "rate": "0.9160", "multiplier": 1, "rate_per_unit": "0.9160"},{"date": "2024-04-12", "currency": "CAD", "rate": "3.3961", "multiplier": 1, "rate_per_unit": "3.3961"},{"date": "2024-04-12", "currency": "CNY", "rate": "0.6445", "multiplier": 1, "rate_per_unit": "0.6445"},{"date": "2024-04-12", "currency": "CZK", "rate": "0.1960", "multiplier": 1, "rate_per_unit": "0.1960"},{"date": "2024-04-12", "currency": "DKK", "rate": "0.6664", "multiplier": 1, "rate_per_unit": "0.6664"},{"date": "2024-04-12", "currency": "EGP", "rate": "0.0981", "multiplier": 1, "rate_per_unit": "0.0981"},{"date": "2024-04-12", "currency": "HUF", "rate": "1.2695", "multiplier": 100, "rate_per_unit": "0.012695"},{"date": "2024-04-12", "currency": "INR", "rate": "0.0559", "multiplier": 1, "rate_per_unit": "0.0559"},{"date": "2024-04-12", "currency": "JPY", "rate": "3.0434", "multiplier": 100, "rate_per_unit": "0.030434"},{"date": "2024-04-12", "currency": "KRW", "rate": "0.3379", "multiplier": 100, "rate_per_unit": "0.003379"},{"date": "2024-04-12", "currency": "MDL", "rate": "0.2626", "multiplier": 1, "rate_per_unit": "0.2626"},{"date": "2024-04-12", "currency": "MXN", "rate": "0.2831", "multiplier": 1, "rate_per_unit": "0.2831"},{"date": "2024-04-12", "currency": "NOK", "rate": "0.4295", "multiplier": 1, "rate_per_unit": "0.4295"},{"date": "2024-04-12", "currency": "NZD", "rate": "2.7852", "multiplier": 1, "rate_per_unit": "2.7852"},{"date": "2024-04-12", "currency": "PLN", "rate": "1.1672", "multiplier": 1, "rate_per_unit": "1.1672"},{"date": "2024-04-12", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2024-04-12", "currency": "RUB", "rate": "0.0500", "multiplier": 1, "rate_per_unit": "0.0500"},{"date": "2024-04-12", "currency": "SEK", "rate": "0.4309", "multiplier": 1, "rate_per_unit": "0.4309"},{"date": "2024-04-12", "currency": "THB", "rate": "0.1279", "multiplier": 1, "rate_per_unit": "0.1279"},{"date": "2024-04-12", "currency": "TRY", "rate": "0.1443", "multiplier": 1, "rate_per_unit": "0.1443"},{"date": "2024-04-12", "currency": "UAH", "rate": "0.1183", "multiplier": 1, "rate_per_unit": "0.1183"},{"date": "2024-04-12", "currency": "XAU", "rate": "359.6861", "multiplier": 1, "rate_per_unit": "359.6861"},{"date": "2024-04-12", "currency": "XDR", "rate": "6.1441", "multiplier": 1, "rate_per_unit": "6.1441"},{"date": "2024-04-12", "currency": "ZAR", "rate": "0.2488", "multiplier": 1, "rate_per_unit": "0.2488"},{"date": "2024-04-15", "currency": "EUR", "rate": "4.9737", "multiplier": 1, "rate_per_unit": "4.9737"},{"date": "2024-04-15", "currency": "USD", "rate": "4.6664", "multiplier": 1, "rate_per_unit": "4.6664"},{"date": "2024-04-15", "currency": "GBP", "rate": "5.8274", "multiplier": 1, "rate_per_unit": "5.8274"},{"date": "2024-04-15", "currency": "CHF", "rate": "5.1094", "multiplier": 1, "rate_per_unit": "5.1094"},{"date": "2024-04-15", "currency": "AED", "rate": "1.2707", "multiplier": 1, "rate_per_unit": "1.2707"},{"date": "2024-04-15", "currency": "AUD", "rate": "3.0251", "multiplier": 1, "rate_per_unit": "3.0251"},{"date": "2024-04-15", "currency": "BGN", "rate": "2.5430", "multiplier": 1, "rate_per_unit": "2.5430"},{"date": "2024-04-15", "currency": "BRL", "rate": "0.9123", "multiplier": 1, "rate_per_unit": "0.9123"},{"date": "2024-04-15", "currency": "CAD", "rate": "3.3963", "multiplier": 1, "rate_per_unit": "3.3963"},{"date": "2024-04-15", "currency": "CNY", "rate": "0.6447", "multiplier": 1, "rate_per_unit": "0.6447"},{"date": "2024-04-15", "currency": "CZK", "rate": "0.1965", "multiplier": 1, "rate_per_unit": "0.1965"},{"date": "2024-04-15", "currency": "DKK", "rate": "0.6667", "multiplier": 1, "rate_per_unit": "0.6667"},{"date": "2024-04-15", "currency": "EGP", "rate": "0.0962", "multiplier": 1, "rate_per_unit": "0.0962"},{"date": "2024-04-15", "currency": "HUF", "rate": "1.2631", "multiplier": 100, "rate_per_unit": "0.012631"},{"date": "2024-04-15", "currency": "INR", "rate": "0.0559", "multiplier": 1, "rate_per_unit": "0.0559"},{"date": "2024-04-15", "currency": "JPY", "rate": "3.0327", "multiplier": 100, "rate_per_unit": "0.030327"},{"date": "2024-04-15", "currency": "KRW", "rate": "0.3374", "multiplier": 100, "rate_per_unit": "0.003374"},{"date": "2024-04-15", "currency": "MDL", "rate": "0.2639", "multiplier": 1, "rate_per_unit": "0.2639"},{"date": "2024-04-15", "currency": "MXN", "rate": "0.2814", "multiplier": 1, "rate_per_unit": "0.2814"},{"date": "2024-04-15", "currency": "NOK", "rate": "0.4273", "multiplier": 1, "rate_per_unit": "0.4273"},{"date": "2024-04-15", "currency": "NZD", "rate": "2.7735", "multiplier": 1, "rate_per_unit": "2.7735"},{"date": "2024-04-15", "currency": "PLN", "rate": "1.1598", "multiplier": 1, "rate_per_unit": "1.1598"},{"date": "2024-04-15", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-04-15", "currency": "RUB", "rate": "0.0498", "multiplier": 1, "rate_per_unit": "0.0498"},{"date": "2024-04-15", "currency": "SEK", "rate": "0.4299", "multiplier": 1, "rate_per_unit": "0.4299"},{"date": "2024-04-15", "currency": "THB", "rate": "0.1271", "multiplier": 1, "rate_per_unit": "0.1271"},{"date": "2024-04-15", "currency": "TRY", "rate": "0.1440", "multiplier": 1, "rate_per_unit": "0.1440"},{"date": "2024-04-15", "currency": "UAH", "rate": "0.1178", "multiplier": 1, "rate_per_unit": "0.1178"},{"date": "2024-04-15", "currency": "XAU", "rate": "352.3272", "multiplier": 1, "rate_per_unit": "352.3272"},{"date": "2024-04-15", "currency": "XDR", "rate": "6.1448", "multiplier": 1, "rate_per_unit": "6.1448"},{"date": "2024-04-15", "currency": "ZAR", "rate": "0.2463", "multiplier": 1, "rate_per_unit": "0.2463"},{"date": "2024-04-16", "currency": "EUR", "rate": "4.9763", "multiplier": 1, "rate_per_unit": "4.9763"},{"date": "2024-04-16", "currency": "USD", "rate": "4.6818", "multiplier": 1, "rate_per_unit": "4.6818"},{"date": "2024-04-16", "currency": "GBP", "rate": "5.8284", "multiplier": 1, "rate_per_unit": "5.8284"},{"date": "2024-04-16", "currency": "CHF", "rate": "5.1289", "multiplier": 1, "rate_per_unit": "5.1289"},{"date": "2024-04-16", "currency": "AED", "rate": "1.2748", "multiplier": 1, "rate_per_unit": "1.2748"},{"date": "2024-04-16", "currency": "AUD", "rate": "3.0047", "multiplier": 1, "rate_per_unit": "3.0047"},{"date": "2024-04-16", "currency": "BGN", "rate": "2.5444", "multiplier": 1, "rate_per_unit": "2.5444"},{"date": "2024-04-16", "currency": "BRL", "rate": "0.9029", "multiplier": 1, "rate_per_unit": "0.9029"},{"date": "2024-04-16", "currency": "CAD", "rate": "3.3944", "multiplier": 1, "rate_per_unit": "3.3944"},{"date": "2024-04-16", "currency": "CNY", "rate": "0.6467", "multiplier": 1, "rate_per_unit": "0.6467"},{"date": "2024-04-16", "currency": "CZK", "rate": "0.1968", "multiplier": 1, "rate_per_unit": "0.1968"},{"date": "2024-04-16", "currency": "DKK", "rate": "0.6670", "multiplier": 1, "rate_per_unit": "0.6670"},{"date": "2024-04-16", "currency": "EGP", "rate": "0.0965", "multiplier": 1, "rate_per_unit": "0.0965"},{"date": "2024-04-16", "currency": "HUF", "rate": "1.2591", "multiplier": 100, "rate_per_unit": "0.012591"},{"date": "2024-04-16", "currency": "INR", "rate": "0.0560", "multiplier": 1, "rate_per_unit": "0.0560"},{"date": "2024-04-16", "currency": "JPY", "rate": "3.0302", "multiplier": 100, "rate_per_unit": "0.030302"},{"date": "2024-04-16", "currency": "KRW", "rate": "0.3362", "multiplier": 100, "rate_per_unit": "0.003362"},{"date": "2024-04-16", "currency": "MDL", "rate": "0.2629", "multiplier": 1, "rate_per_unit": "0.2629"},{"date": "2024-04-16", "currency": "MXN", "rate": "0.2783", "multiplier": 1, "rate_per_unit": "0.2783"},{"date": "2024-04-16", "currency": "NOK", "rate": "0.4262", "multiplier": 1, "rate_per_unit": "0.4262"},{"date": "2024-04-16", "currency": "NZD", "rate": "2.7560", "multiplier": 1, "rate_per_unit": "2.7560"},{"date": "2024-04-16", "currency": "PLN", "rate": "1.1467", "multiplier": 1, "rate_per_unit": "1.1467"},{"date": "2024-04-16", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-04-16", "currency": "RUB", "rate": "0.0498", "multiplier": 1, "rate_per_unit": "0.0498"},{"date": "2024-04-16", "currency": "SEK", "rate": "0.4279", "multiplier": 1, "rate_per_unit": "0.4279"},{"date": "2024-04-16", "currency": "THB", "rate": "0.1278", "multiplier": 1, "rate_per_unit": "0.1278"},{"date": "2024-04-16", "currency": "TRY", "rate": "0.1444", "multiplier": 1, "rate_per_unit": "0.1444"},{"date": "2024-04-16", "currency": "UAH", "rate": "0.1183", "multiplier": 1, "rate_per_unit": "0.1183"},{"date": "2024-04-16", "currency": "XAU", "rate": "356.8240", "multiplier": 1, "rate_per_unit": "356.8240"},{"date": "2024-04-16", "currency": "XDR", "rate": "6.1567", "multiplier": 1, "rate_per_unit": "6.1567"},{"date": "2024-04-16", "currency": "ZAR", "rate": "0.2460", "multiplier": 1, "rate_per_unit": "0.2460"},{"date": "2024-04-17", "currency": "EUR", "rate": "4.9754", "multiplier": 1, "rate_per_unit": "4.9754"},{"date": "2024-04-17", "currency": "USD", "rate": "4.6739", "multiplier": 1, "rate_per_unit": "4.6739"},{"date": "2024-04-17", "currency": "GBP", "rate": "5.8294", "multiplier": 1, "rate_per_unit": "5.8294"},{"date": "2024-04-17", "currency": "CHF", "rate": "5.1301", "multiplier": 1, "rate_per_unit": "5.1301"},{"date": "2024-04-17", "currency": "AED", "rate": "1.2727", "multiplier": 1, "rate_per_unit": "1.2727"},{"date": "2024-04-17", "currency": "AUD", "rate": "3.0029", "multiplier": 1, "rate_per_unit": "3.0029"},{"date": "2024-04-17", "currency": "BGN", "rate": "2.5439", "multiplier": 1, "rate_per_unit": "2.5439"},{"date": "2024-04-17", "currency": "BRL", "rate": "0.8841", "multiplier": 1, "rate_per_unit": "0.8841"},{"date": "2024-04-17", "currency": "CAD", "rate": "3.3857", "multiplier": 1, "rate_per_unit": "3.3857"},{"date": "2024-04-17", "currency": "CNY", "rate": "0.6459", "multiplier": 1, "rate_per_unit": "0.6459"},{"date": "2024-04-17", "currency": "CZK", "rate": "0.1973", "multiplier": 1, "rate_per_unit": "0.1973"},{"date": "2024-04-17", "currency": "DKK", "rate": "0.6669", "multiplier": 1, "rate_per_unit": "0.6669"},{"date": "2024-04-17", "currency": "EGP", "rate": "0.0958", "multiplier": 1, "rate_per_unit": "0.0958"},{"date": "2024-04-17", "currency": "HUF", "rate": "1.2669", "multiplier": 100, "rate_per_unit": "0.012669"},{"date": "2024-04-17", "currency": "INR", "rate": "0.0559", "multiplier": 1, "rate_per_unit": "0.0559"},{"date": "2024-04-17", "currency": "JPY", "rate": "3.0239", "multiplier": 100, "rate_per_unit": "0.030239"},{"date": "2024-04-17", "currency": "KRW", "rate": "0.3381", "multiplier": 100, "rate_per_unit": "0.003381"},{"date": "2024-04-17", "currency": "MDL", "rate": "0.2628", "multiplier": 1, "rate_per_unit": "0.2628"},{"date": "2024-04-17", "currency": "MXN", "rate": "0.2760", "multiplier": 1, "rate_per_unit": "0.2760"},{"date": "2024-04-17", "currency": "NOK", "rate": "0.4260", "multiplier": 1, "rate_per_unit": "0.4260"},{"date": "2024-04-17", "currency": "NZD", "rate": "2.7610", "multiplier": 1, "rate_per_unit": "2.7610"},{"date": "2024-04-17", "currency": "PLN", "rate": "1.1462", "multiplier": 1, "rate_per_unit": "1.1462"},{"date": "2024-04-17", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-04-17", "currency": "RUB", "rate": "0.0495", "multiplier": 1, "rate_per_unit": "0.0495"},{"date": "2024-04-17", "currency": "SEK", "rate": "0.4274", "multiplier": 1, "rate_per_unit": "0.4274"},{"date": "2024-04-17", "currency": "THB", "rate": "0.1271", "multiplier": 1, "rate_per_unit": "0.1271"},{"date": "2024-04-17", "currency": "TRY", "rate": "0.1437", "multiplier": 1, "rate_per_unit": "0.1437"},{"date": "2024-04-17", "currency": "UAH", "rate": "0.1182", "multiplier": 1, "rate_per_unit": "0.1182"},{"date": "2024-04-17", "currency": "XAU", "rate": "359.4100", "multiplier": 1, "rate_per_unit": "359.4100"},{"date": "2024-04-17", "currency": "XDR", "rate": "6.1501", "multiplier": 1, "rate_per_unit": "6.1501"},{"date": "2024-04-17", "currency": "ZAR", "rate": "0.2467", "multiplier": 1, "rate_per_unit": "0.2467"},{"date": "2024-04-18", "currency": "EUR", "rate": "4.9763", "multiplier": 1, "rate_per_unit": "4.9763"},{"date": "2024-04-18", "currency": "USD", "rate": "4.6625", "multiplier": 1, "rate_per_unit": "4.6625"},{"date": "2024-04-18", "currency": "GBP", "rate": "5.8158", "multiplier": 1, "rate_per_unit": "5.8158"},{"date": "2024-04-18", "currency": "CHF", "rate": "5.1291", "multiplier": 1, "rate_per_unit": "5.1291"},{"date": "2024-04-18", "currency": "AED", "rate": "1.2695", "multiplier": 1, "rate_per_unit": "1.2695"},{"date": "2024-04-18", "currency": "AUD", "rate": "3.0043", "multiplier": 1, "rate_per_unit": "3.0043"},{"date": "2024-04-18", "currency": "BGN", "rate": "2.5443", "multiplier": 1, "rate_per_unit": "2.5443"},{"date": "2024-04-18", "currency": "BRL", "rate": "0.8909", "multiplier": 1, "rate_per_unit": "0.8909"},{"date": "2024-04-18", "currency": "CAD", "rate": "3.3895", "multiplier": 1, "rate_per_unit": "3.3895"},{"date": "2024-04-18", "currency": "CNY", "rate": "0.6441", "multiplier": 1, "rate_per_unit": "0.6441"},{"date": "2024-04-18", "currency": "CZK", "rate": "0.1968", "multiplier": 1, "rate_per_unit": "0.1968"},{"date": "2024-04-18", "currency": "DKK", "rate": "0.6670", "multiplier": 1, "rate_per_unit": "0.6670"},{"date": "2024-04-18", "currency": "EGP", "rate": "0.0960", "multiplier": 1, "rate_per_unit": "0.0960"},{"date": "2024-04-18", "currency": "HUF", "rate": "1.2637", "multiplier": 100, "rate_per_unit": "0.012637"},{"date": "2024-04-18", "currency": "INR", "rate": "0.0558", "multiplier": 1, "rate_per_unit": "0.0558"},{"date": "2024-04-18", "currency": "JPY", "rate": "3.0201", "multiplier": 100, "rate_per_unit": "0.030201"},{"date": "2024-04-18", "currency": "KRW", "rate": "0.3392", "multiplier": 100, "rate_per_unit": "0.003392"},{"date": "2024-04-18", "currency": "MDL", "rate": "0.2616", "multiplier": 1, "rate_per_unit": "0.2616"},{"date": "2024-04-18", "currency": "MXN", "rate": "0.2750", "multiplier": 1, "rate_per_unit": "0.2750"},{"date": "2024-04-18", "currency": "NOK", "rate": "0.4235", "multiplier": 1, "rate_per_unit": "0.4235"},{"date": "2024-04-18", "currency": "NZD", "rate": "2.7635", "multiplier": 1, "rate_per_unit": "2.7635"},{"date": "2024-04-18", "currency": "PLN", "rate": "1.1489", "multiplier": 1, "rate_per_unit": "1.1489"},{"date": "2024-04-18", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-04-18", "currency": "RUB", "rate": "0.0495", "multiplier": 1, "rate_per_unit": "0.0495"},{"date": "2024-04-18", "currency": "SEK", "rate": "0.4281", "multiplier": 1, "rate_per_unit": "0.4281"},{"date": "2024-04-18", "currency": "THB", "rate": "0.1268", "multiplier": 1, "rate_per_unit": "0.1268"},{"date": "2024-04-18", "currency": "TRY", "rate": "0.1436", "multiplier": 1, "rate_per_unit": "0.1436"},{"date": "2024-04-18", "currency": "UAH", "rate": "0.1177", "multiplier": 1, "rate_per_unit": "0.1177"},{"date": "2024-04-18", "currency": "XAU", "rate": "356.8680", "multiplier": 1, "rate_per_unit": "356.8680"},{"date": "2024-04-18", "currency": "XDR", "rate": "6.1402", "multiplier": 1, "rate_per_unit": "6.1402"},{"date": "2024-04-18", "currency": "ZAR", "rate": "0.2449", "multiplier": 1, "rate_per_unit": "0.2449"},{"date": "2024-04-19", "currency": "EUR", "rate": "4.9764", "multiplier": 1, "rate_per_unit": "4.9764"},{"date": "2024-04-19", "currency": "USD", "rate": "4.6687", "multiplier": 1, "rate_per_unit": "4.6687"},{"date": "2024-04-19", "currency": "GBP", "rate": "5.8125", "multiplier": 1, "rate_per_unit": "5.8125"},{"date": "2024-04-19", "currency": "CHF", "rate": "5.1404", "multiplier": 1, "rate_per_unit": "5.1404"},{"date": "2024-04-19", "currency": "AED", "rate": "1.2712", "multiplier": 1, "rate_per_unit": "1.2712"},{"date": "2024-04-19", "currency": "AUD", "rate": "2.9982", "multiplier": 1, "rate_per_unit": "2.9982"},{"date": "2024-04-19", "currency": "BGN", "rate": "2.5444", "multiplier": 1, "rate_per_unit": "2.5444"},{"date": "2024-04-19", "currency": "BRL", "rate": "0.8906", "multiplier": 1, "rate_per_unit": "0.8906"},{"date": "2024-04-19", "currency": "CAD", "rate": "3.3943", "multiplier": 1, "rate_per_unit": "3.3943"},{"date": "2024-04-19", "currency": "CNY", "rate": "0.6447", "multiplier": 1, "rate_per_unit": "0.6447"},{"date": "2024-04-19", "currency": "CZK", "rate": "0.1970", "multiplier": 1, "rate_per_unit": "0.1970"},{"date": "2024-04-19", "currency": "DKK", "rate": "0.6669", "multiplier": 1, "rate_per_unit": "0.6669"},{"date": "2024-04-19", "currency": "EGP", "rate": "0.0966", "multiplier": 1, "rate_per_unit": "0.0966"},{"date": "2024-04-19", "currency": "HUF", "rate": "1.2610", "multiplier": 100, "rate_per_unit": "0.01261"},{"date": "2024-04-19", "currency": "INR", "rate": "0.0559", "multiplier": 1, "rate_per_unit": "0.0559"},{"date": "2024-04-19", "currency": "JPY", "rate": "3.0228", "multiplier": 100, "rate_per_unit": "0.030228"},{"date": "2024-04-19", "currency": "KRW", "rate": "0.3383", "multiplier": 100, "rate_per_unit": "0.003383"},{"date": "2024-04-19", "currency": "MDL", "rate": "0.2591", "multiplier": 1, "rate_per_unit": "0.2591"},{"date": "2024-04-19", "currency": "MXN", "rate": "0.2704", "multiplier": 1, "rate_per_unit": "0.2704"},{"date": "2024-04-19", "currency": "NOK", "rate": "0.4231", "multiplier": 1, "rate_per_unit": "0.4231"},{"date": "2024-04-19", "currency": "NZD", "rate": "2.7527", "multiplier": 1, "rate_per_unit": "2.7527"},{"date": "2024-04-19", "currency": "PLN", "rate": "1.1514", "multiplier": 1, "rate_per_unit": "1.1514"},{"date": "2024-04-19", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-04-19", "currency": "RUB", "rate": "0.0500", "multiplier": 1, "rate_per_unit": "0.0500"},{"date": "2024-04-19", "currency": "SEK", "rate": "0.4259", "multiplier": 1, "rate_per_unit": "0.4259"},{"date": "2024-04-19", "currency": "THB", "rate": "0.1267", "multiplier": 1, "rate_per_unit": "0.1267"},{"date": "2024-04-19", "currency": "TRY", "rate": "0.1438", "multiplier": 1, "rate_per_unit": "0.1438"},{"date": "2024-04-19", "currency": "UAH", "rate": "0.1172", "multiplier": 1, "rate_per_unit": "0.1172"},{"date": "2024-04-19", "currency": "XAU", "rate": "357.7647", "multiplier": 1, "rate_per_unit": "357.7647"},{"date": "2024-04-19", "currency": "XDR", "rate": "6.1447", "multiplier": 1, "rate_per_unit": "6.1447"},{"date": "2024-04-19", "currency": "ZAR", "rate": "0.2433", "multiplier": 1, "rate_per_unit": "0.2433"},{"date": "2024-04-22", "currency": "EUR", "rate": "4.9758", "multiplier": 1, "rate_per_unit": "4.9758"},{"date": "2024-04-22", "currency": "USD", "rate": "4.6712", "multiplier": 1, "rate_per_unit": "4.6712"},{"date": "2024-04-22", "currency": "GBP", "rate": "5.7677", "multiplier": 1, "rate_per_unit": "5.7677"},{"date": "2024-04-22", "currency": "CHF", "rate": "5.1247", "multiplier": 1, "rate_per_unit": "5.1247"},{"date": "2024-04-22", "currency": "AED", "rate": "1.2719", "multiplier": 1, "rate_per_unit": "1.2719"},{"date": "2024-04-22", "currency": "AUD", "rate": "3.0068", "multiplier": 1, "rate_per_unit": "3.0068"},{"date": "2024-04-22", "currency": "BGN", "rate": "2.5441", "multiplier": 1, "rate_per_unit": "2.5441"},{"date": "2024-04-22", "currency": "BRL", "rate": "0.8970", "multiplier": 1, "rate_per_unit": "0.8970"},{"date": "2024-04-22", "currency": "CAD", "rate": "3.4040", "multiplier": 1, "rate_per_unit": "3.4040"},{"date": "2024-04-22", "currency": "CNY", "rate": "0.6449", "multiplier": 1, "rate_per_unit": "0.6449"},{"date": "2024-04-22", "currency": "CZK", "rate": "0.1969", "multiplier": 1, "rate_per_unit": "0.1969"},{"date": "2024-04-22", "currency": "DKK", "rate": "0.6669", "multiplier": 1, "rate_per_unit": "0.6669"},{"date": "2024-04-22", "currency": "EGP", "rate": "0.0971", "multiplier": 1, "rate_per_unit": "0.0971"},{"date": "2024-04-22", "currency": "HUF", "rate": "1.2603", "multiplier": 100, "rate_per_unit": "0.012603"},{"date": "2024-04-22", "currency": "INR", "rate": "0.0560", "multiplier": 1, "rate_per_unit": "0.0560"},{"date": "2024-04-22", "currency": "JPY", "rate": "3.0182", "multiplier": 100, "rate_per_unit": "0.030182"},{"date": "2024-04-22", "currency": "KRW", "rate": "0.3387", "multiplier": 100, "rate_per_unit": "0.003387"},{"date": "2024-04-22", "currency": "MDL", "rate": "0.2597", "multiplier": 1, "rate_per_unit": "0.2597"},{"date": "2024-04-22", "currency": "MXN", "rate": "0.2740", "multiplier": 1, "rate_per_unit": "0.2740"},{"date": "2024-04-22", "currency": "NOK", "rate": "0.4241", "multiplier": 1, "rate_per_unit": "0.4241"},{"date": "2024-04-22", "currency": "NZD", "rate": "2.7592", "multiplier": 1, "rate_per_unit": "2.7592"},{"date": "2024-04-22", "currency": "PLN", "rate": "1.1519", "multiplier": 1, "rate_per_unit": "1.1519"},{"date": "2024-04-22", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-04-22", "currency": "RUB", "rate": "0.0500", "multiplier": 1, "rate_per_unit": "0.0500"},{"date": "2024-04-22", "currency": "SEK", "rate": "0.4281", "multiplier": 1, "rate_per_unit": "0.4281"},{"date": "2024-04-22", "currency": "THB", "rate": "0.1263", "multiplier": 1, "rate_per_unit": "0.1263"},{"date": "2024-04-22", "currency": "TRY", "rate": "0.1433", "multiplier": 1, "rate_per_unit": "0.1433"},{"date": "2024-04-22", "currency": "UAH", "rate": "0.1174", "multiplier": 1, "rate_per_unit": "0.1174"},{"date": "2024-04-22", "currency": "XAU", "rate": "354.4765", "multiplier": 1, "rate_per_unit": "354.4765"},{"date": "2024-04-22", "currency": "XDR", "rate": "6.1419", "multiplier": 1, "rate_per_unit": "6.1419"},{"date": "2024-04-22", "currency": "ZAR", "rate": "0.2447", "multiplier": 1, "rate_per_unit": "0.2447"},{"date": "2024-04-23", "currency": "EUR", "rate": "4.9762", "multiplier": 1, "rate_per_unit": "4.9762"},{"date": "2024-04-23", "currency": "USD", "rate": "4.6699", "multiplier": 1, "rate_per_unit": "4.6699"},{"date": "2024-04-23", "currency": "GBP", "rate": "5.7698", "multiplier": 1, "rate_per_unit": "5.7698"},{"date": "2024-04-23", "currency": "CHF", "rate": "5.1198", "multiplier": 1, "rate_per_unit": "5.1198"},{"date": "2024-04-23", "currency": "AED", "rate": "1.2715", "multiplier": 1, "rate_per_unit": "1.2715"},{"date": "2024-04-23", "currency": "AUD", "rate": "3.0092", "multiplier": 1, "rate_per_unit": "3.0092"},{"date": "2024-04-23", "currency": "BGN", "rate": "2.5443", "multiplier": 1, "rate_per_unit": "2.5443"},{"date": "2024-04-23", "currency": "BRL", "rate": "0.9039", "multiplier": 1, "rate_per_unit": "0.9039"},{"date": "2024-04-23", "currency": "CAD", "rate": "3.4052", "multiplier": 1, "rate_per_unit": "3.4052"},{"date": "2024-04-23", "currency": "CNY", "rate": "0.6444", "multiplier": 1, "rate_per_unit": "0.6444"},{"date": "2024-04-23", "currency": "CZK", "rate": "0.1969", "multiplier": 1, "rate_per_unit": "0.1969"},{"date": "2024-04-23", "currency": "DKK", "rate": "0.6670", "multiplier": 1, "rate_per_unit": "0.6670"},{"date": "2024-04-23", "currency": "EGP", "rate": "0.0971", "multiplier": 1, "rate_per_unit": "0.0971"},{"date": "2024-04-23", "currency": "HUF", "rate": "1.2629", "multiplier": 100, "rate_per_unit": "0.012629"},{"date": "2024-04-23", "currency": "INR", "rate": "0.0560", "multiplier": 1, "rate_per_unit": "0.0560"},{"date": "2024-04-23", "currency": "JPY", "rate": "3.0160", "multiplier": 100, "rate_per_unit": "0.03016"},{"date": "2024-04-23", "currency": "KRW", "rate": "0.3388", "multiplier": 100, "rate_per_unit": "0.003388"},{"date": "2024-04-23", "currency": "MDL", "rate": "0.2600", "multiplier": 1, "rate_per_unit": "0.2600"},{"date": "2024-04-23", "currency": "MXN", "rate": "0.2728", "multiplier": 1, "rate_per_unit": "0.2728"},{"date": "2024-04-23", "currency": "NOK", "rate": "0.4241", "multiplier": 1, "rate_per_unit": "0.4241"},{"date": "2024-04-23", "currency": "NZD", "rate": "2.7564", "multiplier": 1, "rate_per_unit": "2.7564"},{"date": "2024-04-23", "currency": "PLN", "rate": "1.1508", "multiplier": 1, "rate_per_unit": "1.1508"},{"date": "2024-04-23", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-04-23", "currency": "RUB", "rate": "0.0500", "multiplier": 1, "rate_per_unit": "0.0500"},{"date": "2024-04-23", "currency": "SEK", "rate": "0.4286", "multiplier": 1, "rate_per_unit": "0.4286"},{"date": "2024-04-23", "currency": "THB", "rate": "0.1260", "multiplier": 1, "rate_per_unit": "0.1260"},{"date": "2024-04-23", "currency": "TRY", "rate": "0.1435", "multiplier": 1, "rate_per_unit": "0.1435"},{"date": "2024-04-23", "currency": "UAH", "rate": "0.1180", "multiplier": 1, "rate_per_unit": "0.1180"},{"date": "2024-04-23", "currency": "XAU", "rate": "344.5697", "multiplier": 1, "rate_per_unit": "344.5697"},{"date": "2024-04-23", "currency": "XDR", "rate": "6.1406", "multiplier": 1, "rate_per_unit": "6.1406"},{"date": "2024-04-23", "currency": "ZAR", "rate": "0.2425", "multiplier": 1, "rate_per_unit": "0.2425"},{"date": "2024-04-24", "currency": "EUR", "rate": "4.9761", "multiplier": 1, "rate_per_unit": "4.9761"},{"date": "2024-04-24", "currency": "USD", "rate": "4.6567", "multiplier": 1, "rate_per_unit": "4.6567"},{"date": "2024-04-24", "currency": "GBP", "rate": "5.7878", "multiplier": 1, "rate_per_unit": "5.7878"},{"date": "2024-04-24", "currency": "CHF", "rate": "5.0938", "multiplier": 1, "rate_per_unit": "5.0938"},{"date": "2024-04-24", "currency": "AED", "rate": "1.2678", "multiplier": 1, "rate_per_unit": "1.2678"},{"date": "2024-04-24", "currency": "AUD", "rate": "3.0265", "multiplier": 1, "rate_per_unit": "3.0265"},{"date": "2024-04-24", "currency": "BGN", "rate": "2.5442", "multiplier": 1, "rate_per_unit": "2.5442"},{"date": "2024-04-24", "currency": "BRL", "rate": "0.9073", "multiplier": 1, "rate_per_unit": "0.9073"},{"date": "2024-04-24", "currency": "CAD", "rate": "3.4036", "multiplier": 1, "rate_per_unit": "3.4036"},{"date": "2024-04-24", "currency": "CNY", "rate": "0.6426", "multiplier": 1, "rate_per_unit": "0.6426"},{"date": "2024-04-24", "currency": "CZK", "rate": "0.1971", "multiplier": 1, "rate_per_unit": "0.1971"},{"date": "2024-04-24", "currency": "DKK", "rate": "0.6673", "multiplier": 1, "rate_per_unit": "0.6673"},{"date": "2024-04-24", "currency": "EGP", "rate": "0.0972", "multiplier": 1, "rate_per_unit": "0.0972"},{"date": "2024-04-24", "currency": "HUF", "rate": "1.2649", "multiplier": 100, "rate_per_unit": "0.012649"},{"date": "2024-04-24", "currency": "INR", "rate": "0.0559", "multiplier": 1, "rate_per_unit": "0.0559"},{"date": "2024-04-24", "currency": "JPY", "rate": "3.0059", "multiplier": 100, "rate_per_unit": "0.030059"},{"date": "2024-04-24", "currency": "KRW", "rate": "0.3389", "multiplier": 100, "rate_per_unit": "0.003389"},{"date": "2024-04-24", "currency": "MDL", "rate": "0.2605", "multiplier": 1, "rate_per_unit": "0.2605"},{"date": "2024-04-24", "currency": "MXN", "rate": "0.2744", "multiplier": 1, "rate_per_unit": "0.2744"},{"date": "2024-04-24", "currency": "NOK", "rate": "0.4252", "multiplier": 1, "rate_per_unit": "0.4252"},{"date": "2024-04-24", "currency": "NZD", "rate": "2.7633", "multiplier": 1, "rate_per_unit": "2.7633"},{"date": "2024-04-24", "currency": "PLN", "rate": "1.1511", "multiplier": 1, "rate_per_unit": "1.1511"},{"date": "2024-04-24", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-04-24", "currency": "RUB", "rate": "0.0503", "multiplier": 1, "rate_per_unit": "0.0503"},{"date": "2024-04-24", "currency": "SEK", "rate": "0.4287", "multiplier": 1, "rate_per_unit": "0.4287"},{"date": "2024-04-24", "currency": "THB", "rate": "0.1258", "multiplier": 1, "rate_per_unit": "0.1258"},{"date": "2024-04-24", "currency": "TRY", "rate": "0.1432", "multiplier": 1, "rate_per_unit": "0.1432"},{"date": "2024-04-24", "currency": "UAH", "rate": "0.1179", "multiplier": 1, "rate_per_unit": "0.1179"},{"date": "2024-04-24", "currency": "XAU", "rate": "346.6114", "multiplier": 1, "rate_per_unit": "346.6114"},{"date": "2024-04-24", "currency": "XDR", "rate": "6.1310", "multiplier": 1, "rate_per_unit": "6.1310"},{"date": "2024-04-24", "currency": "ZAR", "rate": "0.2433", "multiplier": 1, "rate_per_unit": "0.2433"},{"date": "2024-04-25", "currency": "EUR", "rate": "4.9763", "multiplier": 1, "rate_per_unit": "4.9763"},{"date": "2024-04-25", "currency": "USD", "rate": "4.6386", "multiplier": 1, "rate_per_unit": "4.6386"},{"date": "2024-04-25", "currency": "GBP", "rate": "5.8067", "multiplier": 1, "rate_per_unit": "5.8067"},{"date": "2024-04-25", "currency": "CHF", "rate": "5.0843", "multiplier": 1, "rate_per_unit": "5.0843"},{"date": "2024-04-25", "currency": "AED", "rate": "1.2629", "multiplier": 1, "rate_per_unit": "1.2629"},{"date": "2024-04-25", "currency": "AUD", "rate": "3.0283", "multiplier": 1, "rate_per_unit": "3.0283"},{"date": "2024-04-25", "currency": "BGN", "rate": "2.5444", "multiplier": 1, "rate_per_unit": "2.5444"},{"date": "2024-04-25", "currency": "BRL", "rate": "0.9012", "multiplier": 1, "rate_per_unit": "0.9012"},{"date": "2024-04-25", "currency": "CAD", "rate": "3.3920", "multiplier": 1, "rate_per_unit": "3.3920"},{"date": "2024-04-25", "currency": "CNY", "rate": "0.6401", "multiplier": 1, "rate_per_unit": "0.6401"},{"date": "2024-04-25", "currency": "CZK", "rate": "0.1974", "multiplier": 1, "rate_per_unit": "0.1974"},{"date": "2024-04-25", "currency": "DKK", "rate": "0.6672", "multiplier": 1, "rate_per_unit": "0.6672"},{"date": "2024-04-25", "currency": "EGP", "rate": "0.0968", "multiplier": 1, "rate_per_unit": "0.0968"},{"date": "2024-04-25", "currency": "HUF", "rate": "1.2671", "multiplier": 100, "rate_per_unit": "0.012671"},{"date": "2024-04-25", "currency": "INR", "rate": "0.0557", "multiplier": 1, "rate_per_unit": "0.0557"},{"date": "2024-04-25", "currency": "JPY", "rate": "2.9797", "multiplier": 100, "rate_per_unit": "0.029797"},{"date": "2024-04-25", "currency": "KRW", "rate": "0.3376", "multiplier": 100, "rate_per_unit": "0.003376"},{"date": "2024-04-25", "currency": "MDL", "rate": "0.2601", "multiplier": 1, "rate_per_unit": "0.2601"},{"date": "2024-04-25", "currency": "MXN", "rate": "0.2723", "multiplier": 1, "rate_per_unit": "0.2723"},{"date": "2024-04-25", "currency": "NOK", "rate": "0.4234", "multiplier": 1, "rate_per_unit": "0.4234"},{"date": "2024-04-25", "currency": "NZD", "rate": "2.7650", "multiplier": 1, "rate_per_unit": "2.7650"},{"date": "2024-04-25", "currency": "PLN", "rate": "1.1532", "multiplier": 1, "rate_per_unit": "1.1532"},{"date": "2024-04-25", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-04-25", "currency": "RUB", "rate": "0.0503", "multiplier": 1, "rate_per_unit": "0.0503"},{"date": "2024-04-25", "currency": "SEK", "rate": "0.4274", "multiplier": 1, "rate_per_unit": "0.4274"},{"date": "2024-04-25", "currency": "THB", "rate": "0.1254", "multiplier": 1, "rate_per_unit": "0.1254"},{"date": "2024-04-25", "currency": "TRY", "rate": "0.1430", "multiplier": 1, "rate_per_unit": "0.1430"},{"date": "2024-04-25", "currency": "UAH", "rate": "0.1170", "multiplier": 1, "rate_per_unit": "0.1170"},{"date": "2024-04-25", "currency": "XAU", "rate": "346.8933", "multiplier": 1, "rate_per_unit": "346.8933"},{"date": "2024-04-25", "currency": "XDR", "rate": "6.1159", "multiplier": 1, "rate_per_unit": "6.1159"},{"date": "2024-04-25", "currency": "ZAR", "rate": "0.2442", "multiplier": 1, "rate_per_unit": "0.2442"},{"date": "2024-04-26", "currency": "EUR", "rate": "4.9765", "multiplier": 1, "rate_per_unit": "4.9765"},{"date": "2024-04-26", "currency": "USD", "rate": "4.6373", "multiplier": 1, "rate_per_unit": "4.6373"},{"date": "2024-04-26", "currency": "GBP", "rate": "5.8018", "multiplier": 1, "rate_per_unit": "5.8018"},{"date": "2024-04-26", "currency": "CHF", "rate": "5.0832", "multiplier": 1, "rate_per_unit": "5.0832"},{"date": "2024-04-26", "currency": "AED", "rate": "1.2626", "multiplier": 1, "rate_per_unit": "1.2626"},{"date": "2024-04-26", "currency": "AUD", "rate": "3.0320", "multiplier": 1, "rate_per_unit": "3.0320"},{"date": "2024-04-26", "currency": "BGN", "rate": "2.5444", "multiplier": 1, "rate_per_unit": "2.5444"},{"date": "2024-04-26", "currency": "BRL", "rate": "0.8988", "multiplier": 1, "rate_per_unit": "0.8988"},{"date": "2024-04-26", "currency": "CAD", "rate": "3.3966", "multiplier": 1, "rate_per_unit": "3.3966"},{"date": "2024-04-26", "currency": "CNY", "rate": "0.6399", "multiplier": 1, "rate_per_unit": "0.6399"},{"date": "2024-04-26", "currency": "CZK", "rate": "0.1978", "multiplier": 1, "rate_per_unit": "0.1978"},{"date": "2024-04-26", "currency": "DKK", "rate": "0.6673", "multiplier": 1, "rate_per_unit": "0.6673"},{"date": "2024-04-26", "currency": "EGP", "rate": "0.0968", "multiplier": 1, "rate_per_unit": "0.0968"},{"date": "2024-04-26", "currency": "HUF", "rate": "1.2662", "multiplier": 100, "rate_per_unit": "0.012662"},{"date": "2024-04-26", "currency": "INR", "rate": "0.0556", "multiplier": 1, "rate_per_unit": "0.0556"},{"date": "2024-04-26", "currency": "JPY", "rate": "2.9616", "multiplier": 100, "rate_per_unit": "0.029616"},{"date": "2024-04-26", "currency": "KRW", "rate": "0.3369", "multiplier": 100, "rate_per_unit": "0.003369"},{"date": "2024-04-26", "currency": "MDL", "rate": "0.2597", "multiplier": 1, "rate_per_unit": "0.2597"},{"date": "2024-04-26", "currency": "MXN", "rate": "0.2686", "multiplier": 1, "rate_per_unit": "0.2686"},{"date": "2024-04-26", "currency": "NOK", "rate": "0.4220", "multiplier": 1, "rate_per_unit": "0.4220"},{"date": "2024-04-26", "currency": "NZD", "rate": "2.7605", "multiplier": 1, "rate_per_unit": "2.7605"},{"date": "2024-04-26", "currency": "PLN", "rate": "1.1498", "multiplier": 1, "rate_per_unit": "1.1498"},{"date": "2024-04-26", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-04-26", "currency": "RUB", "rate": "0.0504", "multiplier": 1, "rate_per_unit": "0.0504"},{"date": "2024-04-26", "currency": "SEK", "rate": "0.4261", "multiplier": 1, "rate_per_unit": "0.4261"},{"date": "2024-04-26", "currency": "THB", "rate": "0.1255", "multiplier": 1, "rate_per_unit": "0.1255"},{"date": "2024-04-26", "currency": "TRY", "rate": "0.1428", "multiplier": 1, "rate_per_unit": "0.1428"},{"date": "2024-04-26", "currency": "UAH", "rate": "0.1171", "multiplier": 1, "rate_per_unit": "0.1171"},{"date": "2024-04-26", "currency": "XAU", "rate": "350.3208", "multiplier": 1, "rate_per_unit": "350.3208"},{"date": "2024-04-26", "currency": "XDR", "rate": "6.1121", "multiplier": 1, "rate_per_unit": "6.1121"},{"date": "2024-04-26", "currency": "ZAR", "rate": "0.2442", "multiplier": 1, "rate_per_unit": "0.2442"},{"date": "2024-04-29", "currency": "EUR", "rate": "4.9758", "multiplier": 1, "rate_per_unit": "4.9758"},{"date": "2024-04-29", "currency": "USD", "rate": "4.6438", "multiplier": 1, "rate_per_unit": "4.6438"},{"date": "2024-04-29", "currency": "GBP", "rate": "5.8200", "multiplier": 1, "rate_per_unit": "5.8200"},{"date": "2024-04-29", "currency": "CHF", "rate": "5.0948", "multiplier": 1, "rate_per_unit": "5.0948"},{"date": "2024-04-29", "currency": "AED", "rate": "1.2644", "multiplier": 1, "rate_per_unit": "1.2644"},{"date": "2024-04-29", "currency": "AUD", "rate": "3.0481", "multiplier": 1, "rate_per_unit": "3.0481"},{"date": "2024-04-29", "currency": "BGN", "rate": "2.5441", "multiplier": 1, "rate_per_unit": "2.5441"},{"date": "2024-04-29", "currency": "BRL", "rate": "0.9075", "multiplier": 1, "rate_per_unit": "0.9075"},{"date": "2024-04-29", "currency": "CAD", "rate": "3.4013", "multiplier": 1, "rate_per_unit": "3.4013"},{"date": "2024-04-29", "currency": "CNY", "rate": "0.6411", "multiplier": 1, "rate_per_unit": "0.6411"},{"date": "2024-04-29", "currency": "CZK", "rate": "0.1976", "multiplier": 1, "rate_per_unit": "0.1976"},{"date": "2024-04-29", "currency": "DKK", "rate": "0.6671", "multiplier": 1, "rate_per_unit": "0.6671"},{"date": "2024-04-29", "currency": "EGP", "rate": "0.0975", "multiplier": 1, "rate_per_unit": "0.0975"},{"date": "2024-04-29", "currency": "HUF", "rate": "1.2690", "multiplier": 100, "rate_per_unit": "0.01269"},{"date": "2024-04-29", "currency": "INR", "rate": "0.0556", "multiplier": 1, "rate_per_unit": "0.0556"},{"date": "2024-04-29", "currency": "JPY", "rate": "2.9807", "multiplier": 100, "rate_per_unit": "0.029807"},{"date": "2024-04-29", "currency": "KRW", "rate": "0.3373", "multiplier": 100, "rate_per_unit": "0.003373"},{"date": "2024-04-29", "currency": "MDL", "rate": "0.2598", "multiplier": 1, "rate_per_unit": "0.2598"},{"date": "2024-04-29", "currency": "MXN", "rate": "0.2712", "multiplier": 1, "rate_per_unit": "0.2712"},{"date": "2024-04-29", "currency": "NOK", "rate": "0.4224", "multiplier": 1, "rate_per_unit": "0.4224"},{"date": "2024-04-29", "currency": "NZD", "rate": "2.7744", "multiplier": 1, "rate_per_unit": "2.7744"},{"date": "2024-04-29", "currency": "PLN", "rate": "1.1510", "multiplier": 1, "rate_per_unit": "1.1510"},{"date": "2024-04-29", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-04-29", "currency": "RUB", "rate": "0.0498", "multiplier": 1, "rate_per_unit": "0.0498"},{"date": "2024-04-29", "currency": "SEK", "rate": "0.4255", "multiplier": 1, "rate_per_unit": "0.4255"},{"date": "2024-04-29", "currency": "THB", "rate": "0.1254", "multiplier": 1, "rate_per_unit": "0.1254"},{"date": "2024-04-29", "currency": "TRY", "rate": "0.1436", "multiplier": 1, "rate_per_unit": "0.1436"},{"date": "2024-04-29", "currency": "UAH", "rate": "0.1170", "multiplier": 1, "rate_per_unit": "0.1170"},{"date": "2024-04-29", "currency": "XAU", "rate": "349.8708", "multiplier": 1, "rate_per_unit": "349.8708"},{"date": "2024-04-29", "currency": "XDR", "rate": "6.1209", "multiplier": 1, "rate_per_unit": "6.1209"},{"date": "2024-04-29", "currency": "ZAR", "rate": "0.2476", "multiplier": 1, "rate_per_unit": "0.2476"},{"date": "2024-04-30", "currency": "EUR", "rate": "4.9759", "multiplier": 1, "rate_per_unit": "4.9759"},{"date": "2024-04-30", "currency": "USD", "rate": "4.6361", "multiplier": 1, "rate_per_unit": "4.6361"},{"date": "2024-04-30", "currency": "GBP", "rate": "5.8194", "multiplier": 1, "rate_per_unit": "5.8194"},{"date": "2024-04-30", "currency": "CHF", "rate": "5.0891", "multiplier": 1, "rate_per_unit": "5.0891"},{"date": "2024-04-30", "currency": "AED", "rate": "1.2622", "multiplier": 1, "rate_per_unit": "1.2622"},{"date": "2024-04-30", "currency": "AUD", "rate": "3.0287", "multiplier": 1, "rate_per_unit": "3.0287"},{"date": "2024-04-30", "currency": "BGN", "rate": "2.5441", "multiplier": 1, "rate_per_unit": "2.5441"},{"date": "2024-04-30", "currency": "BRL", "rate": "0.9058", "multiplier": 1, "rate_per_unit": "0.9058"},{"date": "2024-04-30", "currency": "CAD", "rate": "3.3885", "multiplier": 1, "rate_per_unit": "3.3885"},{"date": "2024-04-30", "currency": "CNY", "rate": "0.6404", "multiplier": 1, "rate_per_unit": "0.6404"},{"date": "2024-04-30", "currency": "CZK", "rate": "0.1977", "multiplier": 1, "rate_per_unit": "0.1977"},{"date": "2024-04-30", "currency": "DKK", "rate": "0.6672", "multiplier": 1, "rate_per_unit": "0.6672"},{"date": "2024-04-30", "currency": "EGP", "rate": "0.0968", "multiplier": 1, "rate_per_unit": "0.0968"},{"date": "2024-04-30", "currency": "HUF", "rate": "1.2736", "multiplier": 100, "rate_per_unit": "0.012736"},{"date": "2024-04-30", "currency": "INR", "rate": "0.0556", "multiplier": 1, "rate_per_unit": "0.0556"},{"date": "2024-04-30", "currency": "JPY", "rate": "2.9563", "multiplier": 100, "rate_per_unit": "0.029563"},{"date": "2024-04-30", "currency": "KRW", "rate": "0.3359", "multiplier": 100, "rate_per_unit": "0.003359"},{"date": "2024-04-30", "currency": "MDL", "rate": "0.2606", "multiplier": 1, "rate_per_unit": "0.2606"},{"date": "2024-04-30", "currency": "MXN", "rate": "0.2729", "multiplier": 1, "rate_per_unit": "0.2729"},{"date": "2024-04-30", "currency": "NOK", "rate": "0.4212", "multiplier": 1, "rate_per_unit": "0.4212"},{"date": "2024-04-30", "currency": "NZD", "rate": "2.7588", "multiplier": 1, "rate_per_unit": "2.7588"},{"date": "2024-04-30", "currency": "PLN", "rate": "1.1508", "multiplier": 1, "rate_per_unit": "1.1508"},{"date": "2024-04-30", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-04-30", "currency": "RUB", "rate": "0.0496", "multiplier": 1, "rate_per_unit": "0.0496"},{"date": "2024-04-30", "currency": "SEK", "rate": "0.4230", "multiplier": 1, "rate_per_unit": "0.4230"},{"date": "2024-04-30", "currency": "THB", "rate": "0.1251", "multiplier": 1, "rate_per_unit": "0.1251"},{"date": "2024-04-30", "currency": "TRY", "rate": "0.1434", "multiplier": 1, "rate_per_unit": "0.1434"},{"date": "2024-04-30", "currency": "UAH", "rate": "0.1174", "multiplier": 1, "rate_per_unit": "0.1174"},{"date": "2024-04-30", "currency": "XAU", "rate": "345.2064", "multiplier": 1, "rate_per_unit": "345.2064"},{"date": "2024-04-30", "currency": "XDR", "rate": "6.1122", "multiplier": 1, "rate_per_unit": "6.1122"},{"date": "2024-04-30", "currency": "ZAR", "rate": "0.2481", "multiplier": 1, "rate_per_unit": "0.2481"},{"date": "2024-05-02", "currency": "EUR", "rate": "4.9764", "multiplier": 1, "rate_per_unit": "4.9764"},{"date": "2024-05-02", "currency": "USD", "rate": "4.6500", "multiplier": 1, "rate_per_unit": "4.6500"},{"date": "2024-05-02", "currency": "GBP", "rate": "5.8180", "multiplier": 1, "rate_per_unit": "5.8180"},{"date": "2024-05-02", "currency": "CHF", "rate": "5.0964", "multiplier": 1, "rate_per_unit": "5.0964"},{"date": "2024-05-02", "currency": "AED", "rate": "1.2660", "multiplier": 1, "rate_per_unit": "1.2660"},{"date": "2024-05-02", "currency": "AUD", "rate": "3.0368", "multiplier": 1, "rate_per_unit": "3.0368"},{"date": "2024-05-02", "currency": "BGN", "rate": "2.5444", "multiplier": 1, "rate_per_unit": "2.5444"},{"date": "2024-05-02", "currency": "BRL", "rate": "0.8953", "multiplier": 1, "rate_per_unit": "0.8953"},{"date": "2024-05-02", "currency": "CAD", "rate": "3.3893", "multiplier": 1, "rate_per_unit": "3.3893"},{"date": "2024-05-02", "currency": "CNY", "rate": "0.6422", "multiplier": 1, "rate_per_unit": "0.6422"},{"date": "2024-05-02", "currency": "CZK", "rate": "0.1980", "multiplier": 1, "rate_per_unit": "0.1980"},{"date": "2024-05-02", "currency": "DKK", "rate": "0.6671", "multiplier": 1, "rate_per_unit": "0.6671"},{"date": "2024-05-02", "currency": "EGP", "rate": "0.0968", "multiplier": 1, "rate_per_unit": "0.0968"},{"date": "2024-05-02", "currency": "HUF", "rate": "1.2774", "multiplier": 100, "rate_per_unit": "0.012774"},{"date": "2024-05-02", "currency": "INR", "rate": "0.0557", "multiplier": 1, "rate_per_unit": "0.0557"},{"date": "2024-05-02", "currency": "JPY", "rate": "2.9944", "multiplier": 100, "rate_per_unit": "0.029944"},{"date": "2024-05-02", "currency": "KRW", "rate": "0.3380", "multiplier": 100, "rate_per_unit": "0.00338"},{"date": "2024-05-02", "currency": "MDL", "rate": "0.2617", "multiplier": 1, "rate_per_unit": "0.2617"},{"date": "2024-05-02", "currency": "MXN", "rate": "0.2743", "multiplier": 1, "rate_per_unit": "0.2743"},{"date": "2024-05-02", "currency": "NOK", "rate": "0.4198", "multiplier": 1, "rate_per_unit": "0.4198"},{"date": "2024-05-02", "currency": "NZD", "rate": "2.7572", "multiplier": 1, "rate_per_unit": "2.7572"},{"date": "2024-05-02", "currency": "PLN", "rate": "1.1482", "multiplier": 1, "rate_per_unit": "1.1482"},{"date": "2024-05-02", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-05-02", "currency": "RUB", "rate": "0.0504", "multiplier": 1, "rate_per_unit": "0.0504"},{"date": "2024-05-02", "currency": "SEK", "rate": "0.4254", "multiplier": 1, "rate_per_unit": "0.4254"},{"date": "2024-05-02", "currency": "THB", "rate": "0.1259", "multiplier": 1, "rate_per_unit": "0.1259"},{"date": "2024-05-02", "currency": "TRY", "rate": "0.1436", "multiplier": 1, "rate_per_unit": "0.1436"},{"date": "2024-05-02", "currency": "UAH", "rate": "0.1175", "multiplier": 1, "rate_per_unit": "0.1175"},{"date": "2024-05-02", "currency": "XAU", "rate": "344.1075", "multiplier": 1, "rate_per_unit": "344.1075"},{"date": "2024-05-02", "currency": "XDR", "rate": "6.1277", "multiplier": 1, "rate_per_unit": "6.1277"},{"date": "2024-05-02", "currency": "ZAR", "rate": "0.2497", "multiplier": 1, "rate_per_unit": "0.2497"},{"date": "2024-05-07", "currency": "EUR", "rate": "4.9757", "multiplier": 1, "rate_per_unit": "4.9757"},{"date": "2024-05-07", "currency": "USD", "rate": "4.6253", "multiplier": 1, "rate_per_unit": "4.6253"},{"date": "2024-05-07", "currency": "GBP", "rate": "5.7992", "multiplier": 1, "rate_per_unit": "5.7992"},{"date": "2024-05-07", "currency": "CHF", "rate": "5.0905", "multiplier": 1, "rate_per_unit": "5.0905"},{"date": "2024-05-07", "currency": "AED", "rate": "1.2593", "multiplier": 1, "rate_per_unit": "1.2593"},{"date": "2024-05-07", "currency": "AUD", "rate": "3.0498", "multiplier": 1, "rate_per_unit": "3.0498"},{"date": "2024-05-07", "currency": "BGN", "rate": "2.5440", "multiplier": 1, "rate_per_unit": "2.5440"},{"date": "2024-05-07", "currency": "BRL", "rate": "0.9112", "multiplier": 1, "rate_per_unit": "0.9112"},{"date": "2024-05-07", "currency": "CAD", "rate": "3.3792", "multiplier": 1, "rate_per_unit": "3.3792"},{"date": "2024-05-07", "currency": "CNY", "rate": "0.6408", "multiplier": 1, "rate_per_unit": "0.6408"},{"date": "2024-05-07", "currency": "CZK", "rate": "0.1990", "multiplier": 1, "rate_per_unit": "0.1990"},{"date": "2024-05-07", "currency": "DKK", "rate": "0.6671", "multiplier": 1, "rate_per_unit": "0.6671"},{"date": "2024-05-07", "currency": "EGP", "rate": "0.0969", "multiplier": 1, "rate_per_unit": "0.0969"},{"date": "2024-05-07", "currency": "HUF", "rate": "1.2777", "multiplier": 100, "rate_per_unit": "0.012777"},{"date": "2024-05-07", "currency": "INR", "rate": "0.0554", "multiplier": 1, "rate_per_unit": "0.0554"},{"date": "2024-05-07", "currency": "JPY", "rate": "2.9925", "multiplier": 100, "rate_per_unit": "0.029925"},{"date": "2024-05-07", "currency": "KRW", "rate": "0.3398", "multiplier": 100, "rate_per_unit": "0.003398"},{"date": "2024-05-07", "currency": "MDL", "rate": "0.2614", "multiplier": 1, "rate_per_unit": "0.2614"},{"date": "2024-05-07", "currency": "MXN", "rate": "0.2742", "multiplier": 1, "rate_per_unit": "0.2742"},{"date": "2024-05-07", "currency": "NOK", "rate": "0.4255", "multiplier": 1, "rate_per_unit": "0.4255"},{"date": "2024-05-07", "currency": "NZD", "rate": "2.7758", "multiplier": 1, "rate_per_unit": "2.7758"},{"date": "2024-05-07", "currency": "PLN", "rate": "1.1545", "multiplier": 1, "rate_per_unit": "1.1545"},{"date": "2024-05-07", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-05-07", "currency": "RUB", "rate": "0.0508", "multiplier": 1, "rate_per_unit": "0.0508"},{"date": "2024-05-07", "currency": "SEK", "rate": "0.4259", "multiplier": 1, "rate_per_unit": "0.4259"},{"date": "2024-05-07", "currency": "THB", "rate": "0.1254", "multiplier": 1, "rate_per_unit": "0.1254"},{"date": "2024-05-07", "currency": "TRY", "rate": "0.1433", "multiplier": 1, "rate_per_unit": "0.1433"},{"date": "2024-05-07", "currency": "UAH", "rate": "0.1177", "multiplier": 1, "rate_per_unit": "0.1177"},{"date": "2024-05-07", "currency": "XAU", "rate": "344.1151", "multiplier": 1, "rate_per_unit": "344.1151"},{"date": "2024-05-07", "currency": "XDR", "rate": "6.1098", "multiplier": 1, "rate_per_unit": "6.1098"},{"date": "2024-05-07", "currency": "ZAR", "rate": "0.2505", "multiplier": 1, "rate_per_unit": "0.2505"},{"date": "2024-05-08", "currency": "EUR", "rate": "4.9761", "multiplier": 1, "rate_per_unit": "4.9761"},{"date": "2024-05-08", "currency": "USD", "rate": "4.6285", "multiplier": 1, "rate_per_unit": "4.6285"},{"date": "2024-05-08", "currency": "GBP", "rate": "5.7804", "multiplier": 1, "rate_per_unit": "5.7804"},{"date": "2024-05-08", "currency": "CHF", "rate": "5.0930", "multiplier": 1, "rate_per_unit": "5.0930"},{"date": "2024-05-08", "currency": "AED", "rate": "1.2601", "multiplier": 1, "rate_per_unit": "1.2601"},{"date": "2024-05-08", "currency": "AUD", "rate": "3.0419", "multiplier": 1, "rate_per_unit": "3.0419"},{"date": "2024-05-08", "currency": "BGN", "rate": "2.5442", "multiplier": 1, "rate_per_unit": "2.5442"},{"date": "2024-05-08", "currency": "BRL", "rate": "0.9121", "multiplier": 1, "rate_per_unit": "0.9121"},{"date": "2024-05-08", "currency": "CAD", "rate": "3.3667", "multiplier": 1, "rate_per_unit": "3.3667"},{"date": "2024-05-08", "currency": "CNY", "rate": "0.6407", "multiplier": 1, "rate_per_unit": "0.6407"},{"date": "2024-05-08", "currency": "CZK", "rate": "0.1987", "multiplier": 1, "rate_per_unit": "0.1987"},{"date": "2024-05-08", "currency": "DKK", "rate": "0.6671", "multiplier": 1, "rate_per_unit": "0.6671"},{"date": "2024-05-08", "currency": "EGP", "rate": "0.0973", "multiplier": 1, "rate_per_unit": "0.0973"},{"date": "2024-05-08", "currency": "HUF", "rate": "1.2780", "multiplier": 100, "rate_per_unit": "0.01278"},{"date": "2024-05-08", "currency": "INR", "rate": "0.0554", "multiplier": 1, "rate_per_unit": "0.0554"},{"date": "2024-05-08", "currency": "JPY", "rate": "2.9789", "multiplier": 100, "rate_per_unit": "0.029789"},{"date": "2024-05-08", "currency": "KRW", "rate": "0.3398", "multiplier": 100, "rate_per_unit": "0.003398"},{"date": "2024-05-08", "currency": "MDL", "rate": "0.2606", "multiplier": 1, "rate_per_unit": "0.2606"},{"date": "2024-05-08", "currency": "MXN", "rate": "0.2739", "multiplier": 1, "rate_per_unit": "0.2739"},{"date": "2024-05-08", "currency": "NOK", "rate": "0.4234", "multiplier": 1, "rate_per_unit": "0.4234"},{"date": "2024-05-08", "currency": "NZD", "rate": "2.7718", "multiplier": 1, "rate_per_unit": "2.7718"},{"date": "2024-05-08", "currency": "PLN", "rate": "1.1534", "multiplier": 1, "rate_per_unit": "1.1534"},{"date": "2024-05-08", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-05-08", "currency": "RUB", "rate": "0.0504", "multiplier": 1, "rate_per_unit": "0.0504"},{"date": "2024-05-08", "currency": "SEK", "rate": "0.4245", "multiplier": 1, "rate_per_unit": "0.4245"},{"date": "2024-05-08", "currency": "THB", "rate": "0.1253", "multiplier": 1, "rate_per_unit": "0.1253"},{"date": "2024-05-08", "currency": "TRY", "rate": "0.1435", "multiplier": 1, "rate_per_unit": "0.1435"},{"date": "2024-05-08", "currency": "UAH", "rate": "0.1175", "multiplier": 1, "rate_per_unit": "0.1175"},{"date": "2024-05-08", "currency": "XAU", "rate": "343.9028", "multiplier": 1, "rate_per_unit": "343.9028"},{"date": "2024-05-08", "currency": "XDR", "rate": "6.1083", "multiplier": 1, "rate_per_unit": "6.1083"},{"date": "2024-05-08", "currency": "ZAR", "rate": "0.2492", "multiplier": 1, "rate_per_unit": "0.2492"},{"date": "2024-05-09", "currency": "EUR", "rate": "4.9753", "multiplier": 1, "rate_per_unit": "4.9753"},{"date": "2024-05-09", "currency": "USD", "rate": "4.6364", "multiplier": 1, "rate_per_unit": "4.6364"},{"date": "2024-05-09", "currency": "GBP", "rate": "5.7883", "multiplier": 1, "rate_per_unit": "5.7883"},{"date": "2024-05-09", "currency": "CHF", "rate": "5.0974", "multiplier": 1, "rate_per_unit": "5.0974"},{"date": "2024-05-09", "currency": "AED", "rate": "1.2623", "multiplier": 1, "rate_per_unit": "1.2623"},{"date": "2024-05-09", "currency": "AUD", "rate": "3.0491", "multiplier": 1, "rate_per_unit": "3.0491"},{"date": "2024-05-09", "currency": "BGN", "rate": "2.5438", "multiplier": 1, "rate_per_unit": "2.5438"},{"date": "2024-05-09", "currency": "BRL", "rate": "0.9107", "multiplier": 1, "rate_per_unit": "0.9107"},{"date": "2024-05-09", "currency": "CAD", "rate": "3.3769", "multiplier": 1, "rate_per_unit": "3.3769"},{"date": "2024-05-09", "currency": "CNY", "rate": "0.6416", "multiplier": 1, "rate_per_unit": "0.6416"},{"date": "2024-05-09", "currency": "CZK", "rate": "0.1991", "multiplier": 1, "rate_per_unit": "0.1991"},{"date": "2024-05-09", "currency": "DKK", "rate": "0.6670", "multiplier": 1, "rate_per_unit": "0.6670"},{"date": "2024-05-09", "currency": "EGP", "rate": "0.0979", "multiplier": 1, "rate_per_unit": "0.0979"},{"date": "2024-05-09", "currency": "HUF", "rate": "1.2810", "multiplier": 100, "rate_per_unit": "0.01281"},{"date": "2024-05-09", "currency": "INR", "rate": "0.0555", "multiplier": 1, "rate_per_unit": "0.0555"},{"date": "2024-05-09", "currency": "JPY", "rate": "2.9731", "multiplier": 100, "rate_per_unit": "0.029731"},{"date": "2024-05-09", "currency": "KRW", "rate": "0.3382", "multiplier": 100, "rate_per_unit": "0.003382"},{"date": "2024-05-09", "currency": "MDL", "rate": "0.2606", "multiplier": 1, "rate_per_unit": "0.2606"},{"date": "2024-05-09", "currency": "MXN", "rate": "0.2734", "multiplier": 1, "rate_per_unit": "0.2734"},{"date": "2024-05-09", "currency": "NOK", "rate": "0.4242", "multiplier": 1, "rate_per_unit": "0.4242"},{"date": "2024-05-09", "currency": "NZD", "rate": "2.7810", "multiplier": 1, "rate_per_unit": "2.7810"},{"date": "2024-05-09", "currency": "PLN", "rate": "1.1577", "multiplier": 1, "rate_per_unit": "1.1577"},{"date": "2024-05-09", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-05-09", "currency": "RUB", "rate": "0.0500", "multiplier": 1, "rate_per_unit": "0.0500"},{"date": "2024-05-09", "currency": "SEK", "rate": "0.4242", "multiplier": 1, "rate_per_unit": "0.4242"},{"date": "2024-05-09", "currency": "THB", "rate": "0.1255", "multiplier": 1, "rate_per_unit": "0.1255"},{"date": "2024-05-09", "currency": "TRY", "rate": "0.1439", "multiplier": 1, "rate_per_unit": "0.1439"},{"date": "2024-05-09", "currency": "UAH", "rate": "0.1172", "multiplier": 1, "rate_per_unit": "0.1172"},{"date": "2024-05-09", "currency": "XAU", "rate": "343.9627", "multiplier": 1, "rate_per_unit": "343.9627"},{"date": "2024-05-09", "currency": "XDR", "rate": "6.1135", "multiplier": 1, "rate_per_unit": "6.1135"},{"date": "2024-05-09", "currency": "ZAR", "rate": "0.2498", "multiplier": 1, "rate_per_unit": "0.2498"},{"date": "2024-05-10", "currency": "EUR", "rate": "4.9756", "multiplier": 1, "rate_per_unit": "4.9756"},{"date": "2024-05-10", "currency": "USD", "rate": "4.6134", "multiplier": 1, "rate_per_unit": "4.6134"},{"date": "2024-05-10", "currency": "GBP", "rate": "5.7832", "multiplier": 1, "rate_per_unit": "5.7832"},{"date": "2024-05-10", "currency": "CHF", "rate": "5.0909", "multiplier": 1, "rate_per_unit": "5.0909"},{"date": "2024-05-10", "currency": "AED", "rate": "1.2561", "multiplier": 1, "rate_per_unit": "1.2561"},{"date": "2024-05-10", "currency": "AUD", "rate": "3.0503", "multiplier": 1, "rate_per_unit": "3.0503"},{"date": "2024-05-10", "currency": "BGN", "rate": "2.5440", "multiplier": 1, "rate_per_unit": "2.5440"},{"date": "2024-05-10", "currency": "BRL", "rate": "0.8972", "multiplier": 1, "rate_per_unit": "0.8972"},{"date": "2024-05-10", "currency": "CAD", "rate": "3.3721", "multiplier": 1, "rate_per_unit": "3.3721"},{"date": "2024-05-10", "currency": "CNY", "rate": "0.6386", "multiplier": 1, "rate_per_unit": "0.6386"},{"date": "2024-05-10", "currency": "CZK", "rate": "0.1994", "multiplier": 1, "rate_per_unit": "0.1994"},{"date": "2024-05-10", "currency": "DKK", "rate": "0.6670", "multiplier": 1, "rate_per_unit": "0.6670"},{"date": "2024-05-10", "currency": "EGP", "rate": "0.0973", "multiplier": 1, "rate_per_unit": "0.0973"},{"date": "2024-05-10", "currency": "HUF", "rate": "1.2824", "multiplier": 100, "rate_per_unit": "0.012824"},{"date": "2024-05-10", "currency": "INR", "rate": "0.0552", "multiplier": 1, "rate_per_unit": "0.0552"},{"date": "2024-05-10", "currency": "JPY", "rate": "2.9633", "multiplier": 100, "rate_per_unit": "0.029633"},{"date": "2024-05-10", "currency": "KRW", "rate": "0.3379", "multiplier": 100, "rate_per_unit": "0.003379"},{"date": "2024-05-10", "currency": "MDL", "rate": "0.2605", "multiplier": 1, "rate_per_unit": "0.2605"},{"date": "2024-05-10", "currency": "MXN", "rate": "0.2755", "multiplier": 1, "rate_per_unit": "0.2755"},{"date": "2024-05-10", "currency": "NOK", "rate": "0.4265", "multiplier": 1, "rate_per_unit": "0.4265"},{"date": "2024-05-10", "currency": "NZD", "rate": "2.7770", "multiplier": 1, "rate_per_unit": "2.7770"},{"date": "2024-05-10", "currency": "PLN", "rate": "1.1586", "multiplier": 1, "rate_per_unit": "1.1586"},{"date": "2024-05-10", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-05-10", "currency": "RUB", "rate": "0.0500", "multiplier": 1, "rate_per_unit": "0.0500"},{"date": "2024-05-10", "currency": "SEK", "rate": "0.4258", "multiplier": 1, "rate_per_unit": "0.4258"},{"date": "2024-05-10", "currency": "THB", "rate": "0.1257", "multiplier": 1, "rate_per_unit": "0.1257"},{"date": "2024-05-10", "currency": "TRY", "rate": "0.1432", "multiplier": 1, "rate_per_unit": "0.1432"},{"date": "2024-05-10", "currency": "UAH", "rate": "0.1161", "multiplier": 1, "rate_per_unit": "0.1161"},{"date": "2024-05-10", "currency": "XAU", "rate": "351.8267", "multiplier": 1, "rate_per_unit": "351.8267"},{"date": "2024-05-10", "currency": "XDR", "rate": "6.0952", "multiplier": 1, "rate_per_unit": "6.0952"},{"date": "2024-05-10", "currency": "ZAR", "rate": "0.2506", "multiplier": 1, "rate_per_unit": "0.2506"},{"date": "2024-05-13", "currency": "EUR", "rate": "4.9765", "multiplier": 1, "rate_per_unit": "4.9765"},{"date": "2024-05-13", "currency": "USD", "rate": "4.6156", "multiplier": 1, "rate_per_unit": "4.6156"},{"date": "2024-05-13", "currency": "GBP", "rate": "5.7819", "multiplier": 1, "rate_per_unit": "5.7819"},{"date": "2024-05-13", "currency": "CHF", "rate": "5.0892", "multiplier": 1, "rate_per_unit": "5.0892"},{"date": "2024-05-13", "currency": "AED", "rate": "1.2566", "multiplier": 1, "rate_per_unit": "1.2566"},{"date": "2024-05-13", "currency": "AUD", "rate": "3.0493", "multiplier": 1, "rate_per_unit": "3.0493"},{"date": "2024-05-13", "currency": "BGN", "rate": "2.5444", "multiplier": 1, "rate_per_unit": "2.5444"},{"date": "2024-05-13", "currency": "BRL", "rate": "0.8948", "multiplier": 1, "rate_per_unit": "0.8948"},{"date": "2024-05-13", "currency": "CAD", "rate": "3.3742", "multiplier": 1, "rate_per_unit": "3.3742"},{"date": "2024-05-13", "currency": "CNY", "rate": "0.6380", "multiplier": 1, "rate_per_unit": "0.6380"},{"date": "2024-05-13", "currency": "CZK", "rate": "0.2006", "multiplier": 1, "rate_per_unit": "0.2006"},{"date": "2024-05-13", "currency": "DKK", "rate": "0.6670", "multiplier": 1, "rate_per_unit": "0.6670"},{"date": "2024-05-13", "currency": "EGP", "rate": "0.0981", "multiplier": 1, "rate_per_unit": "0.0981"},{"date": "2024-05-13", "currency": "HUF", "rate": "1.2855", "multiplier": 100, "rate_per_unit": "0.012855"},{"date": "2024-05-13", "currency": "INR", "rate": "0.0553", "multiplier": 1, "rate_per_unit": "0.0553"},{"date": "2024-05-13", "currency": "JPY", "rate": "2.9611", "multiplier": 100, "rate_per_unit": "0.029611"},{"date": "2024-05-13", "currency": "KRW", "rate": "0.3375", "multiplier": 100, "rate_per_unit": "0.003375"},{"date": "2024-05-13", "currency": "MDL", "rate": "0.2605", "multiplier": 1, "rate_per_unit": "0.2605"},{"date": "2024-05-13", "currency": "MXN", "rate": "0.2758", "multiplier": 1, "rate_per_unit": "0.2758"},{"date": "2024-05-13", "currency": "NOK", "rate": "0.4249", "multiplier": 1, "rate_per_unit": "0.4249"},{"date": "2024-05-13", "currency": "NZD", "rate": "2.7738", "multiplier": 1, "rate_per_unit": "2.7738"},{"date": "2024-05-13", "currency": "PLN", "rate": "1.1610", "multiplier": 1, "rate_per_unit": "1.1610"},{"date": "2024-05-13", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-05-13", "currency": "RUB", "rate": "0.0504", "multiplier": 1, "rate_per_unit": "0.0504"},{"date": "2024-05-13", "currency": "SEK", "rate": "0.4248", "multiplier": 1, "rate_per_unit": "0.4248"},{"date": "2024-05-13", "currency": "THB", "rate": "0.1254", "multiplier": 1, "rate_per_unit": "0.1254"},{"date": "2024-05-13", "currency": "TRY", "rate": "0.1433", "multiplier": 1, "rate_per_unit": "0.1433"},{"date": "2024-05-13", "currency": "UAH", "rate": "0.1165", "multiplier": 1, "rate_per_unit": "0.1165"},{"date": "2024-05-13", "currency": "XAU", "rate": "347.3272", "multiplier": 1, "rate_per_unit": "347.3272"},{"date": "2024-05-13", "currency": "XDR", "rate": "6.0959", "multiplier": 1, "rate_per_unit": "6.0959"},{"date": "2024-05-13", "currency": "ZAR", "rate": "0.2511", "multiplier": 1, "rate_per_unit": "0.2511"},{"date": "2024-05-14", "currency": "EUR", "rate": "4.9763", "multiplier": 1, "rate_per_unit": "4.9763"},{"date": "2024-05-14", "currency": "USD", "rate": "4.6109", "multiplier": 1, "rate_per_unit": "4.6109"},{"date": "2024-05-14", "currency": "GBP", "rate": "5.7827", "multiplier": 1, "rate_per_unit": "5.7827"},{"date": "2024-05-14", "currency": "CHF", "rate": "5.0812", "multiplier": 1, "rate_per_unit": "5.0812"},{"date": "2024-05-14", "currency": "AED", "rate": "1.2553", "multiplier": 1, "rate_per_unit": "1.2553"},{"date": "2024-05-14", "currency": "AUD", "rate": "3.0485", "multiplier": 1, "rate_per_unit": "3.0485"},{"date": "2024-05-14", "currency": "BGN", "rate": "2.5443", "multiplier": 1, "rate_per_unit": "2.5443"},{"date": "2024-05-14", "currency": "BRL", "rate": "0.8941", "multiplier": 1, "rate_per_unit": "0.8941"},{"date": "2024-05-14", "currency": "CAD", "rate": "3.3726", "multiplier": 1, "rate_per_unit": "3.3726"},{"date": "2024-05-14", "currency": "CNY", "rate": "0.6372", "multiplier": 1, "rate_per_unit": "0.6372"},{"date": "2024-05-14", "currency": "CZK", "rate": "0.2009", "multiplier": 1, "rate_per_unit": "0.2009"},{"date": "2024-05-14", "currency": "DKK", "rate": "0.6670", "multiplier": 1, "rate_per_unit": "0.6670"},{"date": "2024-05-14", "currency": "EGP", "rate": "0.0984", "multiplier": 1, "rate_per_unit": "0.0984"},{"date": "2024-05-14", "currency": "HUF", "rate": "1.2877", "multiplier": 100, "rate_per_unit": "0.012877"},{"date": "2024-05-14", "currency": "INR", "rate": "0.0552", "multiplier": 1, "rate_per_unit": "0.0552"},{"date": "2024-05-14", "currency": "JPY", "rate": "2.9489", "multiplier": 100, "rate_per_unit": "0.029489"},{"date": "2024-05-14", "currency": "KRW", "rate": "0.3372", "multiplier": 100, "rate_per_unit": "0.003372"},{"date": "2024-05-14", "currency": "MDL", "rate": "0.2596", "multiplier": 1, "rate_per_unit": "0.2596"},{"date": "2024-05-14", "currency": "MXN", "rate": "0.2750", "multiplier": 1, "rate_per_unit": "0.2750"},{"date": "2024-05-14", "currency": "NOK", "rate": "0.4264", "multiplier": 1, "rate_per_unit": "0.4264"},{"date": "2024-05-14", "currency": "NZD", "rate": "2.7781", "multiplier": 1, "rate_per_unit": "2.7781"},{"date": "2024-05-14", "currency": "PLN", "rate": "1.1640", "multiplier": 1, "rate_per_unit": "1.1640"},{"date": "2024-05-14", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-05-14", "currency": "RUB", "rate": "0.0504", "multiplier": 1, "rate_per_unit": "0.0504"},{"date": "2024-05-14", "currency": "SEK", "rate": "0.4245", "multiplier": 1, "rate_per_unit": "0.4245"},{"date": "2024-05-14", "currency": "THB", "rate": "0.1258", "multiplier": 1, "rate_per_unit": "0.1258"},{"date": "2024-05-14", "currency": "TRY", "rate": "0.1431", "multiplier": 1, "rate_per_unit": "0.1431"},{"date": "2024-05-14", "currency": "UAH", "rate": "0.1162", "multiplier": 1, "rate_per_unit": "0.1162"},{"date": "2024-05-14", "currency": "XAU", "rate": "347.7572", "multiplier": 1, "rate_per_unit": "347.7572"},{"date": "2024-05-14", "currency": "XDR", "rate": "6.0906", "multiplier": 1, "rate_per_unit": "6.0906"},{"date": "2024-05-14", "currency": "ZAR", "rate": "0.2505", "multiplier": 1, "rate_per_unit": "0.2505"},{"date": "2024-05-15", "currency": "EUR", "rate": "4.9765", "multiplier": 1, "rate_per_unit": "4.9765"},{"date": "2024-05-15", "currency": "USD", "rate": "4.5960", "multiplier": 1, "rate_per_unit": "4.5960"},{"date": "2024-05-15", "currency": "GBP", "rate": "5.8018", "multiplier": 1, "rate_per_unit": "5.8018"},{"date": "2024-05-15", "currency": "CHF", "rate": "5.0773", "multiplier": 1, "rate_per_unit": "5.0773"},{"date": "2024-05-15", "currency": "AED", "rate": "1.2513", "multiplier": 1, "rate_per_unit": "1.2513"},{"date": "2024-05-15", "currency": "AUD", "rate": "3.0537", "multiplier": 1, "rate_per_unit": "3.0537"},{"date": "2024-05-15", "currency": "BGN", "rate": "2.5444", "multiplier": 1, "rate_per_unit": "2.5444"},{"date": "2024-05-15", "currency": "BRL", "rate": "0.8960", "multiplier": 1, "rate_per_unit": "0.8960"},{"date": "2024-05-15", "currency": "CAD", "rate": "3.3722", "multiplier": 1, "rate_per_unit": "3.3722"},{"date": "2024-05-15", "currency": "CNY", "rate": "0.6365", "multiplier": 1, "rate_per_unit": "0.6365"},{"date": "2024-05-15", "currency": "CZK", "rate": "0.2009", "multiplier": 1, "rate_per_unit": "0.2009"},{"date": "2024-05-15", "currency": "DKK", "rate": "0.6670", "multiplier": 1, "rate_per_unit": "0.6670"},{"date": "2024-05-15", "currency": "EGP", "rate": "0.0981", "multiplier": 1, "rate_per_unit": "0.0981"},{"date": "2024-05-15", "currency": "HUF", "rate": "1.2891", "multiplier": 100, "rate_per_unit": "0.012891"},{"date": "2024-05-15", "currency": "INR", "rate": "0.0550", "multiplier": 1, "rate_per_unit": "0.0550"},{"date": "2024-05-15", "currency": "JPY", "rate": "2.9502", "multiplier": 100, "rate_per_unit": "0.029502"},{"date": "2024-05-15", "currency": "KRW", "rate": "0.3384", "multiplier": 100, "rate_per_unit": "0.003384"},{"date": "2024-05-15", "currency": "MDL", "rate": "0.2587", "multiplier": 1, "rate_per_unit": "0.2587"},{"date": "2024-05-15", "currency": "MXN", "rate": "0.2729", "multiplier": 1, "rate_per_unit": "0.2729"},{"date": "2024-05-15", "currency": "NOK", "rate": "0.4275", "multiplier": 1, "rate_per_unit": "0.4275"},{"date": "2024-05-15", "currency": "NZD", "rate": "2.7865", "multiplier": 1, "rate_per_unit": "2.7865"},{"date": "2024-05-15", "currency": "PLN", "rate": "1.1662", "multiplier": 1, "rate_per_unit": "1.1662"},{"date": "2024-05-15", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-05-15", "currency": "RUB", "rate": "0.0503", "multiplier": 1, "rate_per_unit": "0.0503"},{"date": "2024-05-15", "currency": "SEK", "rate": "0.4262", "multiplier": 1, "rate_per_unit": "0.4262"},{"date": "2024-05-15", "currency": "THB", "rate": "0.1258", "multiplier": 1, "rate_per_unit": "0.1258"},{"date": "2024-05-15", "currency": "TRY", "rate": "0.1426", "multiplier": 1, "rate_per_unit": "0.1426"},{"date": "2024-05-15", "currency": "UAH", "rate": "0.1162", "multiplier": 1, "rate_per_unit": "0.1162"},{"date": "2024-05-15", "currency": "XAU", "rate": "350.0728", "multiplier": 1, "rate_per_unit": "350.0728"},{"date": "2024-05-15", "currency": "XDR", "rate": "6.0829", "multiplier": 1, "rate_per_unit": "6.0829"},{"date": "2024-05-15", "currency": "ZAR", "rate": "0.2499", "multiplier": 1, "rate_per_unit": "0.2499"},{"date": "2024-05-16", "currency": "EUR", "rate": "4.9756", "multiplier": 1, "rate_per_unit": "4.9756"},{"date": "2024-05-16", "currency": "USD", "rate": "4.5772", "multiplier": 1, "rate_per_unit": "4.5772"},{"date": "2024-05-16", "currency": "GBP", "rate": "5.7994", "multiplier": 1, "rate_per_unit": "5.7994"},{"date": "2024-05-16", "currency": "CHF", "rate": "5.0733", "multiplier": 1, "rate_per_unit": "5.0733"},{"date": "2024-05-16", "currency": "AED", "rate": "1.2462", "multiplier": 1, "rate_per_unit": "1.2462"},{"date": "2024-05-16", "currency": "AUD", "rate": "3.0569", "multiplier": 1, "rate_per_unit": "3.0569"},{"date": "2024-05-16", "currency": "BGN", "rate": "2.5440", "multiplier": 1, "rate_per_unit": "2.5440"},{"date": "2024-05-16", "currency": "BRL", "rate": "0.8911", "multiplier": 1, "rate_per_unit": "0.8911"},{"date": "2024-05-16", "currency": "CAD", "rate": "3.3593", "multiplier": 1, "rate_per_unit": "3.3593"},{"date": "2024-05-16", "currency": "CNY", "rate": "0.6341", "multiplier": 1, "rate_per_unit": "0.6341"},{"date": "2024-05-16", "currency": "CZK", "rate": "0.2017", "multiplier": 1, "rate_per_unit": "0.2017"},{"date": "2024-05-16", "currency": "DKK", "rate": "0.6669", "multiplier": 1, "rate_per_unit": "0.6669"},{"date": "2024-05-16", "currency": "EGP", "rate": "0.0972", "multiplier": 1, "rate_per_unit": "0.0972"},{"date": "2024-05-16", "currency": "HUF", "rate": "1.2896", "multiplier": 100, "rate_per_unit": "0.012896"},{"date": "2024-05-16", "currency": "INR", "rate": "0.0548", "multiplier": 1, "rate_per_unit": "0.0548"},{"date": "2024-05-16", "currency": "JPY", "rate": "2.9595", "multiplier": 100, "rate_per_unit": "0.029595"},{"date": "2024-05-16", "currency": "KRW", "rate": "0.3402", "multiplier": 100, "rate_per_unit": "0.003402"},{"date": "2024-05-16", "currency": "MDL", "rate": "0.2579", "multiplier": 1, "rate_per_unit": "0.2579"},{"date": "2024-05-16", "currency": "MXN", "rate": "0.2738", "multiplier": 1, "rate_per_unit": "0.2738"},{"date": "2024-05-16", "currency": "NOK", "rate": "0.4279", "multiplier": 1, "rate_per_unit": "0.4279"},{"date": "2024-05-16", "currency": "NZD", "rate": "2.7972", "multiplier": 1, "rate_per_unit": "2.7972"},{"date": "2024-05-16", "currency": "PLN", "rate": "1.1681", "multiplier": 1, "rate_per_unit": "1.1681"},{"date": "2024-05-16", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-05-16", "currency": "RUB", "rate": "0.0503", "multiplier": 1, "rate_per_unit": "0.0503"},{"date": "2024-05-16", "currency": "SEK", "rate": "0.4285", "multiplier": 1, "rate_per_unit": "0.4285"},{"date": "2024-05-16", "currency": "THB", "rate": "0.1267", "multiplier": 1, "rate_per_unit": "0.1267"},{"date": "2024-05-16", "currency": "TRY", "rate": "0.1420", "multiplier": 1, "rate_per_unit": "0.1420"},{"date": "2024-05-16", "currency": "UAH", "rate": "0.1161", "multiplier": 1, "rate_per_unit": "0.1161"},{"date": "2024-05-16", "currency": "XAU", "rate": "351.0005", "multiplier": 1, "rate_per_unit": "351.0005"},{"date": "2024-05-16", "currency": "XDR", "rate": "6.0701", "multiplier": 1, "rate_per_unit": "6.0701"},{"date": "2024-05-16", "currency": "ZAR", "rate": "0.2511", "multiplier": 1, "rate_per_unit": "0.2511"},{"date": "2024-05-17", "currency": "EUR", "rate": "4.9751", "multiplier": 1, "rate_per_unit": "4.9751"},{"date": "2024-05-17", "currency": "USD", "rate": "4.5879", "multiplier": 1, "rate_per_unit": "4.5879"},{"date": "2024-05-17", "currency": "GBP", "rate": "5.8059", "multiplier": 1, "rate_per_unit": "5.8059"},{"date": "2024-05-17", "currency": "CHF", "rate": "5.0460", "multiplier": 1, "rate_per_unit": "5.0460"},{"date": "2024-05-17", "currency": "AED", "rate": "1.2491", "multiplier": 1, "rate_per_unit": "1.2491"},{"date": "2024-05-17", "currency": "AUD", "rate": "3.0532", "multiplier": 1, "rate_per_unit": "3.0532"},{"date": "2024-05-17", "currency": "BGN", "rate": "2.5437", "multiplier": 1, "rate_per_unit": "2.5437"},{"date": "2024-05-17", "currency": "BRL", "rate": "0.8945", "multiplier": 1, "rate_per_unit": "0.8945"},{"date": "2024-05-17", "currency": "CAD", "rate": "3.3641", "multiplier": 1, "rate_per_unit": "3.3641"},{"date": "2024-05-17", "currency": "CNY", "rate": "0.6349", "multiplier": 1, "rate_per_unit": "0.6349"},{"date": "2024-05-17", "currency": "CZK", "rate": "0.2012", "multiplier": 1, "rate_per_unit": "0.2012"},{"date": "2024-05-17", "currency": "DKK", "rate": "0.6668", "multiplier": 1, "rate_per_unit": "0.6668"},{"date": "2024-05-17", "currency": "EGP", "rate": "0.0978", "multiplier": 1, "rate_per_unit": "0.0978"},{"date": "2024-05-17", "currency": "HUF", "rate": "1.2827", "multiplier": 100, "rate_per_unit": "0.012827"},{"date": "2024-05-17", "currency": "INR", "rate": "0.0551", "multiplier": 1, "rate_per_unit": "0.0551"},{"date": "2024-05-17", "currency": "JPY", "rate": "2.9444", "multiplier": 100, "rate_per_unit": "0.029444"},{"date": "2024-05-17", "currency": "KRW", "rate": "0.3379", "multiplier": 100, "rate_per_unit": "0.003379"},{"date": "2024-05-17", "currency": "MDL", "rate": "0.2575", "multiplier": 1, "rate_per_unit": "0.2575"},{"date": "2024-05-17", "currency": "MXN", "rate": "0.2751", "multiplier": 1, "rate_per_unit": "0.2751"},{"date": "2024-05-17", "currency": "NOK", "rate": "0.4276", "multiplier": 1, "rate_per_unit": "0.4276"},{"date": "2024-05-17", "currency": "NZD", "rate": "2.8026", "multiplier": 1, "rate_per_unit": "2.8026"},{"date": "2024-05-17", "currency": "PLN", "rate": "1.1662", "multiplier": 1, "rate_per_unit": "1.1662"},{"date": "2024-05-17", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-05-17", "currency": "RUB", "rate": "0.0504", "multiplier": 1, "rate_per_unit": "0.0504"},{"date": "2024-05-17", "currency": "SEK", "rate": "0.4268", "multiplier": 1, "rate_per_unit": "0.4268"},{"date": "2024-05-17", "currency": "THB", "rate": "0.1266", "multiplier": 1, "rate_per_unit": "0.1266"},{"date": "2024-05-17", "currency": "TRY", "rate": "0.1421", "multiplier": 1, "rate_per_unit": "0.1421"},{"date": "2024-05-17", "currency": "UAH", "rate": "0.1164", "multiplier": 1, "rate_per_unit": "0.1164"},{"date": "2024-05-17", "currency": "XAU", "rate": "351.6538", "multiplier": 1, "rate_per_unit": "351.6538"},{"date": "2024-05-17", "currency": "XDR", "rate": "6.0756", "multiplier": 1, "rate_per_unit": "6.0756"},{"date": "2024-05-17", "currency": "ZAR", "rate": "0.2512", "multiplier": 1, "rate_per_unit": "0.2512"},{"date": "2024-05-20", "currency": "EUR", "rate": "4.9748", "multiplier": 1, "rate_per_unit": "4.9748"},{"date": "2024-05-20", "currency": "USD", "rate": "4.5777", "multiplier": 1, "rate_per_unit": "4.5777"},{"date": "2024-05-20", "currency": "GBP", "rate": "5.8147", "multiplier": 1, "rate_per_unit": "5.8147"},{"date": "2024-05-20", "currency": "CHF", "rate": "5.0370", "multiplier": 1, "rate_per_unit": "5.0370"},{"date": "2024-05-20", "currency": "AED", "rate": "1.2463", "multiplier": 1, "rate_per_unit": "1.2463"},{"date": "2024-05-20", "currency": "AUD", "rate": "3.0641", "multiplier": 1, "rate_per_unit": "3.0641"},{"date": "2024-05-20", "currency": "BGN", "rate": "2.5435", "multiplier": 1, "rate_per_unit": "2.5435"},{"date": "2024-05-20", "currency": "BRL", "rate": "0.8970", "multiplier": 1, "rate_per_unit": "0.8970"},{"date": "2024-05-20", "currency": "CAD", "rate": "3.3626", "multiplier": 1, "rate_per_unit": "3.3626"},{"date": "2024-05-20", "currency": "CNY", "rate": "0.6330", "multiplier": 1, "rate_per_unit": "0.6330"},{"date": "2024-05-20", "currency": "CZK", "rate": "0.2014", "multiplier": 1, "rate_per_unit": "0.2014"},{"date": "2024-05-20", "currency": "DKK", "rate": "0.6668", "multiplier": 1, "rate_per_unit": "0.6668"},{"date": "2024-05-20", "currency": "EGP", "rate": "0.0977", "multiplier": 1, "rate_per_unit": "0.0977"},{"date": "2024-05-20", "currency": "HUF", "rate": "1.2880", "multiplier": 100, "rate_per_unit": "0.01288"},{"date": "2024-05-20", "currency": "INR", "rate": "0.0550", "multiplier": 1, "rate_per_unit": "0.0550"},{"date": "2024-05-20", "currency": "JPY", "rate": "2.9408", "multiplier": 100, "rate_per_unit": "0.029408"},{"date": "2024-05-20", "currency": "KRW", "rate": "0.3369", "multiplier": 100, "rate_per_unit": "0.003369"},{"date": "2024-05-20", "currency": "MDL", "rate": "0.2588", "multiplier": 1, "rate_per_unit": "0.2588"},{"date": "2024-05-20", "currency": "MXN", "rate": "0.2759", "multiplier": 1, "rate_per_unit": "0.2759"},{"date": "2024-05-20", "currency": "NOK", "rate": "0.4288", "multiplier": 1, "rate_per_unit": "0.4288"},{"date": "2024-05-20", "currency": "NZD", "rate": "2.8014", "multiplier": 1, "rate_per_unit": "2.8014"},{"date": "2024-05-20", "currency": "PLN", "rate": "1.1679", "multiplier": 1, "rate_per_unit": "1.1679"},{"date": "2024-05-20", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-05-20", "currency": "RUB", "rate": "0.0506", "multiplier": 1, "rate_per_unit": "0.0506"},{"date": "2024-05-20", "currency": "SEK", "rate": "0.4282", "multiplier": 1, "rate_per_unit": "0.4282"},{"date": "2024-05-20", "currency": "THB", "rate": "0.1272", "multiplier": 1, "rate_per_unit": "0.1272"},{"date": "2024-05-20", "currency": "TRY", "rate": "0.1422", "multiplier": 1, "rate_per_unit": "0.1422"},{"date": "2024-05-20", "currency": "UAH", "rate": "0.1154", "multiplier": 1, "rate_per_unit": "0.1154"},{"date": "2024-05-20", "currency": "XAU", "rate": "359.4834", "multiplier": 1, "rate_per_unit": "359.4834"},{"date": "2024-05-20", "currency": "XDR", "rate": "6.0676", "multiplier": 1, "rate_per_unit": "6.0676"},{"date": "2024-05-20", "currency": "ZAR", "rate": "0.2516", "multiplier": 1, "rate_per_unit": "0.2516"},{"date": "2024-05-21", "currency": "EUR", "rate": "4.9746", "multiplier": 1, "rate_per_unit": "4.9746"},{"date": "2024-05-21", "currency": "USD", "rate": "4.5756", "multiplier": 1, "rate_per_unit": "4.5756"},{"date": "2024-05-21", "currency": "GBP", "rate": "5.8203", "multiplier": 1, "rate_per_unit": "5.8203"},{"date": "2024-05-21", "currency": "CHF", "rate": "5.0327", "multiplier": 1, "rate_per_unit": "5.0327"},{"date": "2024-05-21", "currency": "AED", "rate": "1.2458", "multiplier": 1, "rate_per_unit": "1.2458"},{"date": "2024-05-21", "currency": "AUD", "rate": "3.0518", "multiplier": 1, "rate_per_unit": "3.0518"},{"date": "2024-05-21", "currency": "BGN", "rate": "2.5434", "multiplier": 1, "rate_per_unit": "2.5434"},{"date": "2024-05-21", "currency": "BRL", "rate": "0.8964", "multiplier": 1, "rate_per_unit": "0.8964"},{"date": "2024-05-21", "currency": "CAD", "rate": "3.3568", "multiplier": 1, "rate_per_unit": "3.3568"},{"date": "2024-05-21", "currency": "CNY", "rate": "0.6323", "multiplier": 1, "rate_per_unit": "0.6323"},{"date": "2024-05-21", "currency": "CZK", "rate": "0.2016", "multiplier": 1, "rate_per_unit": "0.2016"},{"date": "2024-05-21", "currency": "DKK", "rate": "0.6667", "multiplier": 1, "rate_per_unit": "0.6667"},{"date": "2024-05-21", "currency": "EGP", "rate": "0.0981", "multiplier": 1, "rate_per_unit": "0.0981"},{"date": "2024-05-21", "currency": "HUF", "rate": "1.2905", "multiplier": 100, "rate_per_unit": "0.012905"},{"date": "2024-05-21", "currency": "INR", "rate": "0.0549", "multiplier": 1, "rate_per_unit": "0.0549"},{"date": "2024-05-21", "currency": "JPY", "rate": "2.9300", "multiplier": 100, "rate_per_unit": "0.0293"},{"date": "2024-05-21", "currency": "KRW", "rate": "0.3358", "multiplier": 100, "rate_per_unit": "0.003358"},{"date": "2024-05-21", "currency": "MDL", "rate": "0.2585", "multiplier": 1, "rate_per_unit": "0.2585"},{"date": "2024-05-21", "currency": "MXN", "rate": "0.2766", "multiplier": 1, "rate_per_unit": "0.2766"},{"date": "2024-05-21", "currency": "NOK", "rate": "0.4294", "multiplier": 1, "rate_per_unit": "0.4294"},{"date": "2024-05-21", "currency": "NZD", "rate": "2.7917", "multiplier": 1, "rate_per_unit": "2.7917"},{"date": "2024-05-21", "currency": "PLN", "rate": "1.1691", "multiplier": 1, "rate_per_unit": "1.1691"},{"date": "2024-05-21", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-05-21", "currency": "RUB", "rate": "0.0505", "multiplier": 1, "rate_per_unit": "0.0505"},{"date": "2024-05-21", "currency": "SEK", "rate": "0.4290", "multiplier": 1, "rate_per_unit": "0.4290"},{"date": "2024-05-21", "currency": "THB", "rate": "0.1260", "multiplier": 1, "rate_per_unit": "0.1260"},{"date": "2024-05-21", "currency": "TRY", "rate": "0.1424", "multiplier": 1, "rate_per_unit": "0.1424"},{"date": "2024-05-21", "currency": "UAH", "rate": "0.1149", "multiplier": 1, "rate_per_unit": "0.1149"},{"date": "2024-05-21", "currency": "XAU", "rate": "355.5761", "multiplier": 1, "rate_per_unit": "355.5761"},{"date": "2024-05-21", "currency": "XDR", "rate": "6.0647", "multiplier": 1, "rate_per_unit": "6.0647"},{"date": "2024-05-21", "currency": "ZAR", "rate": "0.2519", "multiplier": 1, "rate_per_unit": "0.2519"},{"date": "2024-05-22", "currency": "EUR", "rate": "4.9745", "multiplier": 1, "rate_per_unit": "4.9745"},{"date": "2024-05-22", "currency": "USD", "rate": "4.5878", "multiplier": 1, "rate_per_unit": "4.5878"},{"date": "2024-05-22", "currency": "GBP", "rate": "5.8379", "multiplier": 1, "rate_per_unit": "5.8379"},{"date": "2024-05-22", "currency": "CHF", "rate": "5.0225", "multiplier": 1, "rate_per_unit": "5.0225"},{"date": "2024-05-22", "currency": "AED", "rate": "1.2490", "multiplier": 1, "rate_per_unit": "1.2490"},{"date": "2024-05-22", "currency": "AUD", "rate": "3.0542", "multiplier": 1, "rate_per_unit": "3.0542"},{"date": "2024-05-22", "currency": "BGN", "rate": "2.5434", "multiplier": 1, "rate_per_unit": "2.5434"},{"date": "2024-05-22", "currency": "BRL", "rate": "0.8955", "multiplier": 1, "rate_per_unit": "0.8955"},{"date": "2024-05-22", "currency": "CAD", "rate": "3.3576", "multiplier": 1, "rate_per_unit": "3.3576"},{"date": "2024-05-22", "currency": "CNY", "rate": "0.6337", "multiplier": 1, "rate_per_unit": "0.6337"},{"date": "2024-05-22", "currency": "CZK", "rate": "0.2013", "multiplier": 1, "rate_per_unit": "0.2013"},{"date": "2024-05-22", "currency": "DKK", "rate": "0.6667", "multiplier": 1, "rate_per_unit": "0.6667"},{"date": "2024-05-22", "currency": "EGP", "rate": "0.0982", "multiplier": 1, "rate_per_unit": "0.0982"},{"date": "2024-05-22", "currency": "HUF", "rate": "1.2865", "multiplier": 100, "rate_per_unit": "0.012865"},{"date": "2024-05-22", "currency": "INR", "rate": "0.0551", "multiplier": 1, "rate_per_unit": "0.0551"},{"date": "2024-05-22", "currency": "JPY", "rate": "2.9320", "multiplier": 100, "rate_per_unit": "0.02932"},{"date": "2024-05-22", "currency": "KRW", "rate": "0.3358", "multiplier": 100, "rate_per_unit": "0.003358"},{"date": "2024-05-22", "currency": "MDL", "rate": "0.2592", "multiplier": 1, "rate_per_unit": "0.2592"},{"date": "2024-05-22", "currency": "MXN", "rate": "0.2764", "multiplier": 1, "rate_per_unit": "0.2764"},{"date": "2024-05-22", "currency": "NOK", "rate": "0.4289", "multiplier": 1, "rate_per_unit": "0.4289"},{"date": "2024-05-22", "currency": "NZD", "rate": "2.8042", "multiplier": 1, "rate_per_unit": "2.8042"},{"date": "2024-05-22", "currency": "PLN", "rate": "1.1681", "multiplier": 1, "rate_per_unit": "1.1681"},{"date": "2024-05-22", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-05-22", "currency": "RUB", "rate": "0.0508", "multiplier": 1, "rate_per_unit": "0.0508"},{"date": "2024-05-22", "currency": "SEK", "rate": "0.4279", "multiplier": 1, "rate_per_unit": "0.4279"},{"date": "2024-05-22", "currency": "THB", "rate": "0.1262", "multiplier": 1, "rate_per_unit": "0.1262"},{"date": "2024-05-22", "currency": "TRY", "rate": "0.1425", "multiplier": 1, "rate_per_unit": "0.1425"},{"date": "2024-05-22", "currency": "UAH", "rate": "0.1151", "multiplier": 1, "rate_per_unit": "0.1151"},{"date": "2024-05-22", "currency": "XAU", "rate": "356.2719", "multiplier": 1, "rate_per_unit": "356.2719"},{"date": "2024-05-22", "currency": "XDR", "rate": "6.0749", "multiplier": 1, "rate_per_unit": "6.0749"},{"date": "2024-05-22", "currency": "ZAR", "rate": "0.2522", "multiplier": 1, "rate_per_unit": "0.2522"},{"date": "2024-05-23", "currency": "EUR", "rate": "4.9757", "multiplier": 1, "rate_per_unit": "4.9757"},{"date": "2024-05-23", "currency": "USD", "rate": "4.5889", "multiplier": 1, "rate_per_unit": "4.5889"},{"date": "2024-05-23", "currency": "GBP", "rate": "5.8369", "multiplier": 1, "rate_per_unit": "5.8369"},{"date": "2024-05-23", "currency": "CHF", "rate": "5.0206", "multiplier": 1, "rate_per_unit": "5.0206"},{"date": "2024-05-23", "currency": "AED", "rate": "1.2491", "multiplier": 1, "rate_per_unit": "1.2491"},{"date": "2024-05-23", "currency": "AUD", "rate": "3.0445", "multiplier": 1, "rate_per_unit": "3.0445"},{"date": "2024-05-23", "currency": "BGN", "rate": "2.5440", "multiplier": 1, "rate_per_unit": "2.5440"},{"date": "2024-05-23", "currency": "BRL", "rate": "0.8903", "multiplier": 1, "rate_per_unit": "0.8903"},{"date": "2024-05-23", "currency": "CAD", "rate": "3.3566", "multiplier": 1, "rate_per_unit": "3.3566"},{"date": "2024-05-23", "currency": "CNY", "rate": "0.6335", "multiplier": 1, "rate_per_unit": "0.6335"},{"date": "2024-05-23", "currency": "CZK", "rate": "0.2013", "multiplier": 1, "rate_per_unit": "0.2013"},{"date": "2024-05-23", "currency": "DKK", "rate": "0.6668", "multiplier": 1, "rate_per_unit": "0.6668"},{"date": "2024-05-23", "currency": "EGP", "rate": "0.0974", "multiplier": 1, "rate_per_unit": "0.0974"},{"date": "2024-05-23", "currency": "HUF", "rate": "1.2849", "multiplier": 100, "rate_per_unit": "0.012849"},{"date": "2024-05-23", "currency": "INR", "rate": "0.0551", "multiplier": 1, "rate_per_unit": "0.0551"},{"date": "2024-05-23", "currency": "JPY", "rate": "2.9277", "multiplier": 100, "rate_per_unit": "0.029277"},{"date": "2024-05-23", "currency": "KRW", "rate": "0.3363", "multiplier": 100, "rate_per_unit": "0.003363"},{"date": "2024-05-23", "currency": "MDL", "rate": "0.2603", "multiplier": 1, "rate_per_unit": "0.2603"},{"date": "2024-05-23", "currency": "MXN", "rate": "0.2757", "multiplier": 1, "rate_per_unit": "0.2757"},{"date": "2024-05-23", "currency": "NOK", "rate": "0.4306", "multiplier": 1, "rate_per_unit": "0.4306"},{"date": "2024-05-23", "currency": "NZD", "rate": "2.8099", "multiplier": 1, "rate_per_unit": "2.8099"},{"date": "2024-05-23", "currency": "PLN", "rate": "1.1655", "multiplier": 1, "rate_per_unit": "1.1655"},{"date": "2024-05-23", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-05-23", "currency": "RUB", "rate": "0.0507", "multiplier": 1, "rate_per_unit": "0.0507"},{"date": "2024-05-23", "currency": "SEK", "rate": "0.4290", "multiplier": 1, "rate_per_unit": "0.4290"},{"date": "2024-05-23", "currency": "THB", "rate": "0.1256", "multiplier": 1, "rate_per_unit": "0.1256"},{"date": "2024-05-23", "currency": "TRY", "rate": "0.1424", "multiplier": 1, "rate_per_unit": "0.1424"},{"date": "2024-05-23", "currency": "UAH", "rate": "0.1148", "multiplier": 1, "rate_per_unit": "0.1148"},{"date": "2024-05-23", "currency": "XAU", "rate": "348.3880", "multiplier": 1, "rate_per_unit": "348.3880"},{"date": "2024-05-23", "currency": "XDR", "rate": "6.0752", "multiplier": 1, "rate_per_unit": "6.0752"},{"date": "2024-05-23", "currency": "ZAR", "rate": "0.2495", "multiplier": 1, "rate_per_unit": "0.2495"},{"date": "2024-05-24", "currency": "EUR", "rate": "4.9744", "multiplier": 1, "rate_per_unit": "4.9744"},{"date": "2024-05-24", "currency": "USD", "rate": "4.5940", "multiplier": 1, "rate_per_unit": "4.5940"},{"date": "2024-05-24", "currency": "GBP", "rate": "5.8371", "multiplier": 1, "rate_per_unit": "5.8371"},{"date": "2024-05-24", "currency": "CHF", "rate": "5.0203", "multiplier": 1, "rate_per_unit": "5.0203"},{"date": "2024-05-24", "currency": "AED", "rate": "1.2508", "multiplier": 1, "rate_per_unit": "1.2508"},{"date": "2024-05-24", "currency": "AUD", "rate": "3.0372", "multiplier": 1, "rate_per_unit": "3.0372"},{"date": "2024-05-24", "currency": "BGN", "rate": "2.5433", "multiplier": 1, "rate_per_unit": "2.5433"},{"date": "2024-05-24", "currency": "BRL", "rate": "0.8930", "multiplier": 1, "rate_per_unit": "0.8930"},{"date": "2024-05-24", "currency": "CAD", "rate": "3.3469", "multiplier": 1, "rate_per_unit": "3.3469"},{"date": "2024-05-24", "currency": "CNY", "rate": "0.6342", "multiplier": 1, "rate_per_unit": "0.6342"},{"date": "2024-05-24", "currency": "CZK", "rate": "0.2013", "multiplier": 1, "rate_per_unit": "0.2013"},{"date": "2024-05-24", "currency": "DKK", "rate": "0.6667", "multiplier": 1, "rate_per_unit": "0.6667"},{"date": "2024-05-24", "currency": "EGP", "rate": "0.0974", "multiplier": 1, "rate_per_unit": "0.0974"},{"date": "2024-05-24", "currency": "HUF", "rate": "1.2901", "multiplier": 100, "rate_per_unit": "0.012901"},{"date": "2024-05-24", "currency": "INR", "rate": "0.0553", "multiplier": 1, "rate_per_unit": "0.0553"},{"date": "2024-05-24", "currency": "JPY", "rate": "2.9258", "multiplier": 100, "rate_per_unit": "0.029258"},{"date": "2024-05-24", "currency": "KRW", "rate": "0.3360", "multiplier": 100, "rate_per_unit": "0.00336"},{"date": "2024-05-24", "currency": "MDL", "rate": "0.2592", "multiplier": 1, "rate_per_unit": "0.2592"},{"date": "2024-05-24", "currency": "MXN", "rate": "0.2752", "multiplier": 1, "rate_per_unit": "0.2752"},{"date": "2024-05-24", "currency": "NOK", "rate": "0.4322", "multiplier": 1, "rate_per_unit": "0.4322"},{"date": "2024-05-24", "currency": "NZD", "rate": "2.8040", "multiplier": 1, "rate_per_unit": "2.8040"},{"date": "2024-05-24", "currency": "PLN", "rate": "1.1671", "multiplier": 1, "rate_per_unit": "1.1671"},{"date": "2024-05-24", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-05-24", "currency": "RUB", "rate": "0.0510", "multiplier": 1, "rate_per_unit": "0.0510"},{"date": "2024-05-24", "currency": "SEK", "rate": "0.4285", "multiplier": 1, "rate_per_unit": "0.4285"},{"date": "2024-05-24", "currency": "THB", "rate": "0.1252", "multiplier": 1, "rate_per_unit": "0.1252"},{"date": "2024-05-24", "currency": "TRY", "rate": "0.1427", "multiplier": 1, "rate_per_unit": "0.1427"},{"date": "2024-05-24", "currency": "UAH", "rate": "0.1145", "multiplier": 1, "rate_per_unit": "0.1145"},{"date": "2024-05-24", "currency": "XAU", "rate": "345.4718", "multiplier": 1, "rate_per_unit": "345.4718"},{"date": "2024-05-24", "currency": "XDR", "rate": "6.0783", "multiplier": 1, "rate_per_unit": "6.0783"},{"date": "2024-05-24", "currency": "ZAR", "rate": "0.2496", "multiplier": 1, "rate_per_unit": "0.2496"},{"date": "2024-05-27", "currency": "EUR", "rate": "4.9767", "multiplier": 1, "rate_per_unit": "4.9767"},{"date": "2024-05-27", "currency": "USD", "rate": "4.5830", "multiplier": 1, "rate_per_unit": "4.5830"},{"date": "2024-05-27", "currency": "GBP", "rate": "5.8429", "multiplier": 1, "rate_per_unit": "5.8429"},{"date": "2024-05-27", "currency": "CHF", "rate": "5.0141", "multiplier": 1, "rate_per_unit": "5.0141"},{"date": "2024-05-27", "currency": "AED", "rate": "1.2478", "multiplier": 1, "rate_per_unit": "1.2478"},{"date": "2024-05-27", "currency": "AUD", "rate": "3.0447", "multiplier": 1, "rate_per_unit": "3.0447"},{"date": "2024-05-27", "currency": "BGN", "rate": "2.5445", "multiplier": 1, "rate_per_unit": "2.5445"},{"date": "2024-05-27", "currency": "BRL", "rate": "0.8862", "multiplier": 1, "rate_per_unit": "0.8862"},{"date": "2024-05-27", "currency": "CAD", "rate": "3.3562", "multiplier": 1, "rate_per_unit": "3.3562"},{"date": "2024-05-27", "currency": "CNY", "rate": "0.6326", "multiplier": 1, "rate_per_unit": "0.6326"},{"date": "2024-05-27", "currency": "CZK", "rate": "0.2012", "multiplier": 1, "rate_per_unit": "0.2012"},{"date": "2024-05-27", "currency": "DKK", "rate": "0.6670", "multiplier": 1, "rate_per_unit": "0.6670"},{"date": "2024-05-27", "currency": "EGP", "rate": "0.0972", "multiplier": 1, "rate_per_unit": "0.0972"},{"date": "2024-05-27", "currency": "HUF", "rate": "1.2941", "multiplier": 100, "rate_per_unit": "0.012941"},{"date": "2024-05-27", "currency": "INR", "rate": "0.0551", "multiplier": 1, "rate_per_unit": "0.0551"},{"date": "2024-05-27", "currency": "JPY", "rate": "2.9210", "multiplier": 100, "rate_per_unit": "0.02921"},{"date": "2024-05-27", "currency": "KRW", "rate": "0.3365", "multiplier": 100, "rate_per_unit": "0.003365"},{"date": "2024-05-27", "currency": "MDL", "rate": "0.2590", "multiplier": 1, "rate_per_unit": "0.2590"},{"date": "2024-05-27", "currency": "MXN", "rate": "0.2746", "multiplier": 1, "rate_per_unit": "0.2746"},{"date": "2024-05-27", "currency": "NOK", "rate": "0.4350", "multiplier": 1, "rate_per_unit": "0.4350"},{"date": "2024-05-27", "currency": "NZD", "rate": "2.8128", "multiplier": 1, "rate_per_unit": "2.8128"},{"date": "2024-05-27", "currency": "PLN", "rate": "1.1703", "multiplier": 1, "rate_per_unit": "1.1703"},{"date": "2024-05-27", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-05-27", "currency": "RUB", "rate": "0.0517", "multiplier": 1, "rate_per_unit": "0.0517"},{"date": "2024-05-27", "currency": "SEK", "rate": "0.4307", "multiplier": 1, "rate_per_unit": "0.4307"},{"date": "2024-05-27", "currency": "THB", "rate": "0.1251", "multiplier": 1, "rate_per_unit": "0.1251"},{"date": "2024-05-27", "currency": "TRY", "rate": "0.1424", "multiplier": 1, "rate_per_unit": "0.1424"},{"date": "2024-05-27", "currency": "UAH", "rate": "0.1137", "multiplier": 1, "rate_per_unit": "0.1137"},{"date": "2024-05-27", "currency": "XAU", "rate": "345.4379", "multiplier": 1, "rate_per_unit": "345.4379"},{"date": "2024-05-27", "currency": "XDR", "rate": "6.0707", "multiplier": 1, "rate_per_unit": "6.0707"},{"date": "2024-05-27", "currency": "ZAR", "rate": "0.2493", "multiplier": 1, "rate_per_unit": "0.2493"},{"date": "2024-05-28", "currency": "EUR", "rate": "4.9759", "multiplier": 1, "rate_per_unit": "4.9759"},{"date": "2024-05-28", "currency": "USD", "rate": "4.5755", "multiplier": 1, "rate_per_unit": "4.5755"},{"date": "2024-05-28", "currency": "GBP", "rate": "5.8440", "multiplier": 1, "rate_per_unit": "5.8440"},{"date": "2024-05-28", "currency": "CHF", "rate": "5.0224", "multiplier": 1, "rate_per_unit": "5.0224"},{"date": "2024-05-28", "currency": "AED", "rate": "1.2457", "multiplier": 1, "rate_per_unit": "1.2457"},{"date": "2024-05-28", "currency": "AUD", "rate": "3.0463", "multiplier": 1, "rate_per_unit": "3.0463"},{"date": "2024-05-28", "currency": "BGN", "rate": "2.5441", "multiplier": 1, "rate_per_unit": "2.5441"},{"date": "2024-05-28", "currency": "BRL", "rate": "0.8845", "multiplier": 1, "rate_per_unit": "0.8845"},{"date": "2024-05-28", "currency": "CAD", "rate": "3.3581", "multiplier": 1, "rate_per_unit": "3.3581"},{"date": "2024-05-28", "currency": "CNY", "rate": "0.6314", "multiplier": 1, "rate_per_unit": "0.6314"},{"date": "2024-05-28", "currency": "CZK", "rate": "0.2017", "multiplier": 1, "rate_per_unit": "0.2017"},{"date": "2024-05-28", "currency": "DKK", "rate": "0.6669", "multiplier": 1, "rate_per_unit": "0.6669"},{"date": "2024-05-28", "currency": "EGP", "rate": "0.0965", "multiplier": 1, "rate_per_unit": "0.0965"},{"date": "2024-05-28", "currency": "HUF", "rate": "1.2956", "multiplier": 100, "rate_per_unit": "0.012956"},{"date": "2024-05-28", "currency": "INR", "rate": "0.0550", "multiplier": 1, "rate_per_unit": "0.0550"},{"date": "2024-05-28", "currency": "JPY", "rate": "2.9154", "multiplier": 100, "rate_per_unit": "0.029154"},{"date": "2024-05-28", "currency": "KRW", "rate": "0.3365", "multiplier": 100, "rate_per_unit": "0.003365"},{"date": "2024-05-28", "currency": "MDL", "rate": "0.2582", "multiplier": 1, "rate_per_unit": "0.2582"},{"date": "2024-05-28", "currency": "MXN", "rate": "0.2743", "multiplier": 1, "rate_per_unit": "0.2743"},{"date": "2024-05-28", "currency": "NOK", "rate": "0.4361", "multiplier": 1, "rate_per_unit": "0.4361"},{"date": "2024-05-28", "currency": "NZD", "rate": "2.8183", "multiplier": 1, "rate_per_unit": "2.8183"},{"date": "2024-05-28", "currency": "PLN", "rate": "1.1704", "multiplier": 1, "rate_per_unit": "1.1704"},{"date": "2024-05-28", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-05-28", "currency": "RUB", "rate": "0.0519", "multiplier": 1, "rate_per_unit": "0.0519"},{"date": "2024-05-28", "currency": "SEK", "rate": "0.4335", "multiplier": 1, "rate_per_unit": "0.4335"},{"date": "2024-05-28", "currency": "THB", "rate": "0.1249", "multiplier": 1, "rate_per_unit": "0.1249"},{"date": "2024-05-28", "currency": "TRY", "rate": "0.1421", "multiplier": 1, "rate_per_unit": "0.1421"},{"date": "2024-05-28", "currency": "UAH", "rate": "0.1132", "multiplier": 1, "rate_per_unit": "0.1132"},{"date": "2024-05-28", "currency": "XAU", "rate": "344.9545", "multiplier": 1, "rate_per_unit": "344.9545"},{"date": "2024-05-28", "currency": "XDR", "rate": "6.0641", "multiplier": 1, "rate_per_unit": "6.0641"},{"date": "2024-05-28", "currency": "ZAR", "rate": "0.2484", "multiplier": 1, "rate_per_unit": "0.2484"},{"date": "2024-05-29", "currency": "EUR", "rate": "4.9762", "multiplier": 1, "rate_per_unit": "4.9762"},{"date": "2024-05-29", "currency": "USD", "rate": "4.5851", "multiplier": 1, "rate_per_unit": "4.5851"},{"date": "2024-05-29", "currency": "GBP", "rate": "5.8519", "multiplier": 1, "rate_per_unit": "5.8519"},{"date": "2024-05-29", "currency": "CHF", "rate": "5.0237", "multiplier": 1, "rate_per_unit": "5.0237"},{"date": "2024-05-29", "currency": "AED", "rate": "1.2483", "multiplier": 1, "rate_per_unit": "1.2483"},{"date": "2024-05-29", "currency": "AUD", "rate": "3.0470", "multiplier": 1, "rate_per_unit": "3.0470"},{"date": "2024-05-29", "currency": "BGN", "rate": "2.5443", "multiplier": 1, "rate_per_unit": "2.5443"},{"date": "2024-05-29", "currency": "BRL", "rate": "0.8885", "multiplier": 1, "rate_per_unit": "0.8885"},{"date": "2024-05-29", "currency": "CAD", "rate": "3.3561", "multiplier": 1, "rate_per_unit": "3.3561"},{"date": "2024-05-29", "currency": "CNY", "rate": "0.6325", "multiplier": 1, "rate_per_unit": "0.6325"},{"date": "2024-05-29", "currency": "CZK", "rate": "0.2015", "multiplier": 1, "rate_per_unit": "0.2015"},{"date": "2024-05-29", "currency": "DKK", "rate": "0.6670", "multiplier": 1, "rate_per_unit": "0.6670"},{"date": "2024-05-29", "currency": "EGP", "rate": "0.0968", "multiplier": 1, "rate_per_unit": "0.0968"},{"date": "2024-05-29", "currency": "HUF", "rate": "1.2897", "multiplier": 100, "rate_per_unit": "0.012897"},{"date": "2024-05-29", "currency": "INR", "rate": "0.0550", "multiplier": 1, "rate_per_unit": "0.0550"},{"date": "2024-05-29", "currency": "JPY", "rate": "2.9175", "multiplier": 100, "rate_per_unit": "0.029175"},{"date": "2024-05-29", "currency": "KRW", "rate": "0.3355", "multiplier": 100, "rate_per_unit": "0.003355"},{"date": "2024-05-29", "currency": "MDL", "rate": "0.2581", "multiplier": 1, "rate_per_unit": "0.2581"},{"date": "2024-05-29", "currency": "MXN", "rate": "0.2736", "multiplier": 1, "rate_per_unit": "0.2736"},{"date": "2024-05-29", "currency": "NOK", "rate": "0.4365", "multiplier": 1, "rate_per_unit": "0.4365"},{"date": "2024-05-29", "currency": "NZD", "rate": "2.8142", "multiplier": 1, "rate_per_unit": "2.8142"},{"date": "2024-05-29", "currency": "PLN", "rate": "1.1691", "multiplier": 1, "rate_per_unit": "1.1691"},{"date": "2024-05-29", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-05-29", "currency": "RUB", "rate": "0.0514", "multiplier": 1, "rate_per_unit": "0.0514"},{"date": "2024-05-29", "currency": "SEK", "rate": "0.4326", "multiplier": 1, "rate_per_unit": "0.4326"},{"date": "2024-05-29", "currency": "THB", "rate": "0.1248", "multiplier": 1, "rate_per_unit": "0.1248"},{"date": "2024-05-29", "currency": "TRY", "rate": "0.1423", "multiplier": 1, "rate_per_unit": "0.1423"},{"date": "2024-05-29", "currency": "UAH", "rate": "0.1133", "multiplier": 1, "rate_per_unit": "0.1133"},{"date": "2024-05-29", "currency": "XAU", "rate": "345.7888", "multiplier": 1, "rate_per_unit": "345.7888"},{"date": "2024-05-29", "currency": "XDR", "rate": "6.0719", "multiplier": 1, "rate_per_unit": "6.0719"},{"date": "2024-05-29", "currency": "ZAR", "rate": "0.2510", "multiplier": 1, "rate_per_unit": "0.2510"},{"date": "2024-05-30", "currency": "EUR", "rate": "4.9766", "multiplier": 1, "rate_per_unit": "4.9766"},{"date": "2024-05-30", "currency": "USD", "rate": "4.6028", "multiplier": 1, "rate_per_unit": "4.6028"},{"date": "2024-05-30", "currency": "GBP", "rate": "5.8507", "multiplier": 1, "rate_per_unit": "5.8507"},{"date": "2024-05-30", "currency": "CHF", "rate": "5.0722", "multiplier": 1, "rate_per_unit": "5.0722"},{"date": "2024-05-30", "currency": "AED", "rate": "1.2531", "multiplier": 1, "rate_per_unit": "1.2531"},{"date": "2024-05-30", "currency": "AUD", "rate": "3.0418", "multiplier": 1, "rate_per_unit": "3.0418"},{"date": "2024-05-30", "currency": "BGN", "rate": "2.5445", "multiplier": 1, "rate_per_unit": "2.5445"},{"date": "2024-05-30", "currency": "BRL", "rate": "0.8847", "multiplier": 1, "rate_per_unit": "0.8847"},{"date": "2024-05-30", "currency": "CAD", "rate": "3.3541", "multiplier": 1, "rate_per_unit": "3.3541"},{"date": "2024-05-30", "currency": "CNY", "rate": "0.6359", "multiplier": 1, "rate_per_unit": "0.6359"},{"date": "2024-05-30", "currency": "CZK", "rate": "0.2010", "multiplier": 1, "rate_per_unit": "0.2010"},{"date": "2024-05-30", "currency": "DKK", "rate": "0.6671", "multiplier": 1, "rate_per_unit": "0.6671"},{"date": "2024-05-30", "currency": "EGP", "rate": "0.0974", "multiplier": 1, "rate_per_unit": "0.0974"},{"date": "2024-05-30", "currency": "HUF", "rate": "1.2798", "multiplier": 100, "rate_per_unit": "0.012798"},{"date": "2024-05-30", "currency": "INR", "rate": "0.0552", "multiplier": 1, "rate_per_unit": "0.0552"},{"date": "2024-05-30", "currency": "JPY", "rate": "2.9339", "multiplier": 100, "rate_per_unit": "0.029339"},{"date": "2024-05-30", "currency": "KRW", "rate": "0.3343", "multiplier": 100, "rate_per_unit": "0.003343"},{"date": "2024-05-30", "currency": "MDL", "rate": "0.2592", "multiplier": 1, "rate_per_unit": "0.2592"},{"date": "2024-05-30", "currency": "MXN", "rate": "0.2699", "multiplier": 1, "rate_per_unit": "0.2699"},{"date": "2024-05-30", "currency": "NOK", "rate": "0.4355", "multiplier": 1, "rate_per_unit": "0.4355"},{"date": "2024-05-30", "currency": "NZD", "rate": "2.8076", "multiplier": 1, "rate_per_unit": "2.8076"},{"date": "2024-05-30", "currency": "PLN", "rate": "1.1603", "multiplier": 1, "rate_per_unit": "1.1603"},{"date": "2024-05-30", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-05-30", "currency": "RUB", "rate": "0.0512", "multiplier": 1, "rate_per_unit": "0.0512"},{"date": "2024-05-30", "currency": "SEK", "rate": "0.4324", "multiplier": 1, "rate_per_unit": "0.4324"},{"date": "2024-05-30", "currency": "THB", "rate": "0.1250", "multiplier": 1, "rate_per_unit": "0.1250"},{"date": "2024-05-30", "currency": "TRY", "rate": "0.1426", "multiplier": 1, "rate_per_unit": "0.1426"},{"date": "2024-05-30", "currency": "UAH", "rate": "0.1137", "multiplier": 1, "rate_per_unit": "0.1137"},{"date": "2024-05-30", "currency": "XAU", "rate": "345.1286", "multiplier": 1, "rate_per_unit": "345.1286"},{"date": "2024-05-30", "currency": "XDR", "rate": "6.0881", "multiplier": 1, "rate_per_unit": "6.0881"},{"date": "2024-05-30", "currency": "ZAR", "rate": "0.2467", "multiplier": 1, "rate_per_unit": "0.2467"},{"date": "2024-05-31", "currency": "EUR", "rate": "4.9767", "multiplier": 1, "rate_per_unit": "4.9767"},{"date": "2024-05-31", "currency": "USD", "rate": "4.5898", "multiplier": 1, "rate_per_unit": "4.5898"},{"date": "2024-05-31", "currency": "GBP", "rate": "5.8378", "multiplier": 1, "rate_per_unit": "5.8378"},{"date": "2024-05-31", "currency": "CHF", "rate": "5.0656", "multiplier": 1, "rate_per_unit": "5.0656"},{"date": "2024-05-31", "currency": "AED", "rate": "1.2496", "multiplier": 1, "rate_per_unit": "1.2496"},{"date": "2024-05-31", "currency": "AUD", "rate": "3.0493", "multiplier": 1, "rate_per_unit": "3.0493"},{"date": "2024-05-31", "currency": "BGN", "rate": "2.5445", "multiplier": 1, "rate_per_unit": "2.5445"},{"date": "2024-05-31", "currency": "BRL", "rate": "0.8820", "multiplier": 1, "rate_per_unit": "0.8820"},{"date": "2024-05-31", "currency": "CAD", "rate": "3.3625", "multiplier": 1, "rate_per_unit": "3.3625"},{"date": "2024-05-31", "currency": "CNY", "rate": "0.6338", "multiplier": 1, "rate_per_unit": "0.6338"},{"date": "2024-05-31", "currency": "CZK", "rate": "0.2013", "multiplier": 1, "rate_per_unit": "0.2013"},{"date": "2024-05-31", "currency": "DKK", "rate": "0.6672", "multiplier": 1, "rate_per_unit": "0.6672"},{"date": "2024-05-31", "currency": "EGP", "rate": "0.0971", "multiplier": 1, "rate_per_unit": "0.0971"},{"date": "2024-05-31", "currency": "HUF", "rate": "1.2796", "multiplier": 100, "rate_per_unit": "0.012796"},{"date": "2024-05-31", "currency": "INR", "rate": "0.0550", "multiplier": 1, "rate_per_unit": "0.0550"},{"date": "2024-05-31", "currency": "JPY", "rate": "2.9185", "multiplier": 100, "rate_per_unit": "0.029185"},{"date": "2024-05-31", "currency": "KRW", "rate": "0.3317", "multiplier": 100, "rate_per_unit": "0.003317"},{"date": "2024-05-31", "currency": "MDL", "rate": "0.2599", "multiplier": 1, "rate_per_unit": "0.2599"},{"date": "2024-05-31", "currency": "MXN", "rate": "0.2698", "multiplier": 1, "rate_per_unit": "0.2698"},{"date": "2024-05-31", "currency": "NOK", "rate": "0.4363", "multiplier": 1, "rate_per_unit": "0.4363"},{"date": "2024-05-31", "currency": "NZD", "rate": "2.8130", "multiplier": 1, "rate_per_unit": "2.8130"},{"date": "2024-05-31", "currency": "PLN", "rate": "1.1674", "multiplier": 1, "rate_per_unit": "1.1674"},{"date": "2024-05-31", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-05-31", "currency": "RUB", "rate": "0.0508", "multiplier": 1, "rate_per_unit": "0.0508"},{"date": "2024-05-31", "currency": "SEK", "rate": "0.4349", "multiplier": 1, "rate_per_unit": "0.4349"},{"date": "2024-05-31", "currency": "THB", "rate": "0.1248", "multiplier": 1, "rate_per_unit": "0.1248"},{"date": "2024-05-31", "currency": "TRY", "rate": "0.1428", "multiplier": 1, "rate_per_unit": "0.1428"},{"date": "2024-05-31", "currency": "UAH", "rate": "0.1130", "multiplier": 1, "rate_per_unit": "0.1130"},{"date": "2024-05-31", "currency": "XAU", "rate": "345.6579", "multiplier": 1, "rate_per_unit": "345.6579"},{"date": "2024-05-31", "currency": "XDR", "rate": "6.0753", "multiplier": 1, "rate_per_unit": "6.0753"},{"date": "2024-05-31", "currency": "ZAR", "rate": "0.2440", "multiplier": 1, "rate_per_unit": "0.2440"},{"date": "2024-06-03", "currency": "EUR", "rate": "4.9761", "multiplier": 1, "rate_per_unit": "4.9761"},{"date": "2024-06-03", "currency": "USD", "rate": "4.5922", "multiplier": 1, "rate_per_unit": "4.5922"},{"date": "2024-06-03", "currency": "GBP", "rate": "5.8343", "multiplier": 1, "rate_per_unit": "5.8343"},{"date": "2024-06-03", "currency": "CHF", "rate": "5.0899", "multiplier": 1, "rate_per_unit": "5.0899"},{"date": "2024-06-03", "currency": "AED", "rate": "1.2503", "multiplier": 1, "rate_per_unit": "1.2503"},{"date": "2024-06-03", "currency": "AUD", "rate": "3.0483", "multiplier": 1, "rate_per_unit": "3.0483"},{"date": "2024-06-03", "currency": "BGN", "rate": "2.5442", "multiplier": 1, "rate_per_unit": "2.5442"},{"date": "2024-06-03", "currency": "BRL", "rate": "0.8754", "multiplier": 1, "rate_per_unit": "0.8754"},{"date": "2024-06-03", "currency": "CAD", "rate": "3.3606", "multiplier": 1, "rate_per_unit": "3.3606"},{"date": "2024-06-03", "currency": "CNY", "rate": "0.6337", "multiplier": 1, "rate_per_unit": "0.6337"},{"date": "2024-06-03", "currency": "CZK", "rate": "0.2014", "multiplier": 1, "rate_per_unit": "0.2014"},{"date": "2024-06-03", "currency": "DKK", "rate": "0.6671", "multiplier": 1, "rate_per_unit": "0.6671"},{"date": "2024-06-03", "currency": "EGP", "rate": "0.0971", "multiplier": 1, "rate_per_unit": "0.0971"},{"date": "2024-06-03", "currency": "HUF", "rate": "1.2719", "multiplier": 100, "rate_per_unit": "0.012719"},{"date": "2024-06-03", "currency": "INR", "rate": "0.0552", "multiplier": 1, "rate_per_unit": "0.0552"},{"date": "2024-06-03", "currency": "JPY", "rate": "2.9243", "multiplier": 100, "rate_per_unit": "0.029243"},{"date": "2024-06-03", "currency": "KRW", "rate": "0.3331", "multiplier": 100, "rate_per_unit": "0.003331"},{"date": "2024-06-03", "currency": "MDL", "rate": "0.2592", "multiplier": 1, "rate_per_unit": "0.2592"},{"date": "2024-06-03", "currency": "MXN", "rate": "0.2643", "multiplier": 1, "rate_per_unit": "0.2643"},{"date": "2024-06-03", "currency": "NOK", "rate": "0.4366", "multiplier": 1, "rate_per_unit": "0.4366"},{"date": "2024-06-03", "currency": "NZD", "rate": "2.8181", "multiplier": 1, "rate_per_unit": "2.8181"},{"date": "2024-06-03", "currency": "PLN", "rate": "1.1614", "multiplier": 1, "rate_per_unit": "1.1614"},{"date": "2024-06-03", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-06-03", "currency": "RUB", "rate": "0.0514", "multiplier": 1, "rate_per_unit": "0.0514"},{"date": "2024-06-03", "currency": "SEK", "rate": "0.4363", "multiplier": 1, "rate_per_unit": "0.4363"},{"date": "2024-06-03", "currency": "THB", "rate": "0.1246", "multiplier": 1, "rate_per_unit": "0.1246"},{"date": "2024-06-03", "currency": "TRY", "rate": "0.1426", "multiplier": 1, "rate_per_unit": "0.1426"},{"date": "2024-06-03", "currency": "UAH", "rate": "0.1135", "multiplier": 1, "rate_per_unit": "0.1135"},{"date": "2024-06-03", "currency": "XAU", "rate": "343.6252", "multiplier": 1, "rate_per_unit": "343.6252"},{"date": "2024-06-03", "currency": "XDR", "rate": "6.0768", "multiplier": 1, "rate_per_unit": "6.0768"},{"date": "2024-06-03", "currency": "ZAR", "rate": "0.2451", "multiplier": 1, "rate_per_unit": "0.2451"},{"date": "2024-06-04", "currency": "EUR", "rate": "4.9752", "multiplier": 1, "rate_per_unit": "4.9752"},{"date": "2024-06-04", "currency": "USD", "rate": "4.5757", "multiplier": 1, "rate_per_unit": "4.5757"},{"date": "2024-06-04", "currency": "GBP", "rate": "5.8405", "multiplier": 1, "rate_per_unit": "5.8405"},{"date": "2024-06-04", "currency": "CHF", "rate": "5.1183", "multiplier": 1, "rate_per_unit": "5.1183"},{"date": "2024-06-04", "currency": "AED", "rate": "1.2458", "multiplier": 1, "rate_per_unit": "1.2458"},{"date": "2024-06-04", "currency": "AUD", "rate": "3.0391", "multiplier": 1, "rate_per_unit": "3.0391"},{"date": "2024-06-04", "currency": "BGN", "rate": "2.5438", "multiplier": 1, "rate_per_unit": "2.5438"},{"date": "2024-06-04", "currency": "BRL", "rate": "0.8714", "multiplier": 1, "rate_per_unit": "0.8714"},{"date": "2024-06-04", "currency": "CAD", "rate": "3.3421", "multiplier": 1, "rate_per_unit": "3.3421"},{"date": "2024-06-04", "currency": "CNY", "rate": "0.6318", "multiplier": 1, "rate_per_unit": "0.6318"},{"date": "2024-06-04", "currency": "CZK", "rate": "0.2014", "multiplier": 1, "rate_per_unit": "0.2014"},{"date": "2024-06-04", "currency": "DKK", "rate": "0.6670", "multiplier": 1, "rate_per_unit": "0.6670"},{"date": "2024-06-04", "currency": "EGP", "rate": "0.0968", "multiplier": 1, "rate_per_unit": "0.0968"},{"date": "2024-06-04", "currency": "HUF", "rate": "1.2714", "multiplier": 100, "rate_per_unit": "0.012714"},{"date": "2024-06-04", "currency": "INR", "rate": "0.0548", "multiplier": 1, "rate_per_unit": "0.0548"},{"date": "2024-06-04", "currency": "JPY", "rate": "2.9498", "multiplier": 100, "rate_per_unit": "0.029498"},{"date": "2024-06-04", "currency": "KRW", "rate": "0.3320", "multiplier": 100, "rate_per_unit": "0.00332"},{"date": "2024-06-04", "currency": "MDL", "rate": "0.2595", "multiplier": 1, "rate_per_unit": "0.2595"},{"date": "2024-06-04", "currency": "MXN", "rate": "0.2560", "multiplier": 1, "rate_per_unit": "0.2560"},{"date": "2024-06-04", "currency": "NOK", "rate": "0.4333", "multiplier": 1, "rate_per_unit": "0.4333"},{"date": "2024-06-04", "currency": "NZD", "rate": "2.8206", "multiplier": 1, "rate_per_unit": "2.8206"},{"date": "2024-06-04", "currency": "PLN", "rate": "1.1595", "multiplier": 1, "rate_per_unit": "1.1595"},{"date": "2024-06-04", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-06-04", "currency": "RUB", "rate": "0.0516", "multiplier": 1, "rate_per_unit": "0.0516"},{"date": "2024-06-04", "currency": "SEK", "rate": "0.4369", "multiplier": 1, "rate_per_unit": "0.4369"},{"date": "2024-06-04", "currency": "THB", "rate": "0.1251", "multiplier": 1, "rate_per_unit": "0.1251"},{"date": "2024-06-04", "currency": "TRY", "rate": "0.1418", "multiplier": 1, "rate_per_unit": "0.1418"},{"date": "2024-06-04", "currency": "UAH", "rate": "0.1136", "multiplier": 1, "rate_per_unit": "0.1136"},{"date": "2024-06-04", "currency": "XAU", "rate": "342.9745", "multiplier": 1, "rate_per_unit": "342.9745"},{"date": "2024-06-04", "currency": "XDR", "rate": "6.0687", "multiplier": 1, "rate_per_unit": "6.0687"},{"date": "2024-06-04", "currency": "ZAR", "rate": "0.2441", "multiplier": 1, "rate_per_unit": "0.2441"},{"date": "2024-06-05", "currency": "EUR", "rate": "4.9758", "multiplier": 1, "rate_per_unit": "4.9758"},{"date": "2024-06-05", "currency": "USD", "rate": "4.5752", "multiplier": 1, "rate_per_unit": "4.5752"},{"date": "2024-06-05", "currency": "GBP", "rate": "5.8456", "multiplier": 1, "rate_per_unit": "5.8456"},{"date": "2024-06-05", "currency": "CHF", "rate": "5.1273", "multiplier": 1, "rate_per_unit": "5.1273"},{"date": "2024-06-05", "currency": "AED", "rate": "1.2456", "multiplier": 1, "rate_per_unit": "1.2456"},{"date": "2024-06-05", "currency": "AUD", "rate": "3.0415", "multiplier": 1, "rate_per_unit": "3.0415"},{"date": "2024-06-05", "currency": "BGN", "rate": "2.5441", "multiplier": 1, "rate_per_unit": "2.5441"},{"date": "2024-06-05", "currency": "BRL", "rate": "0.8649", "multiplier": 1, "rate_per_unit": "0.8649"},{"date": "2024-06-05", "currency": "CAD", "rate": "3.3433", "multiplier": 1, "rate_per_unit": "3.3433"},{"date": "2024-06-05", "currency": "CNY", "rate": "0.6313", "multiplier": 1, "rate_per_unit": "0.6313"},{"date": "2024-06-05", "currency": "CZK", "rate": "0.2016", "multiplier": 1, "rate_per_unit": "0.2016"},{"date": "2024-06-05", "currency": "DKK", "rate": "0.6671", "multiplier": 1, "rate_per_unit": "0.6671"},{"date": "2024-06-05", "currency": "EGP", "rate": "0.0964", "multiplier": 1, "rate_per_unit": "0.0964"},{"date": "2024-06-05", "currency": "HUF", "rate": "1.2665", "multiplier": 100, "rate_per_unit": "0.012665"},{"date": "2024-06-05", "currency": "INR", "rate": "0.0549", "multiplier": 1, "rate_per_unit": "0.0549"},{"date": "2024-06-05", "currency": "JPY", "rate": "2.9312", "multiplier": 100, "rate_per_unit": "0.029312"},{"date": "2024-06-05", "currency": "KRW", "rate": "0.3332", "multiplier": 100, "rate_per_unit": "0.003332"},{"date": "2024-06-05", "currency": "MDL", "rate": "0.2586", "multiplier": 1, "rate_per_unit": "0.2586"},{"date": "2024-06-05", "currency": "MXN", "rate": "0.2597", "multiplier": 1, "rate_per_unit": "0.2597"},{"date": "2024-06-05", "currency": "NOK", "rate": "0.4333", "multiplier": 1, "rate_per_unit": "0.4333"},{"date": "2024-06-05", "currency": "NZD", "rate": "2.8289", "multiplier": 1, "rate_per_unit": "2.8289"},{"date": "2024-06-05", "currency": "PLN", "rate": "1.1541", "multiplier": 1, "rate_per_unit": "1.1541"},{"date": "2024-06-05", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-06-05", "currency": "RUB", "rate": "0.0517", "multiplier": 1, "rate_per_unit": "0.0517"},{"date": "2024-06-05", "currency": "SEK", "rate": "0.4386", "multiplier": 1, "rate_per_unit": "0.4386"},{"date": "2024-06-05", "currency": "THB", "rate": "0.1247", "multiplier": 1, "rate_per_unit": "0.1247"},{"date": "2024-06-05", "currency": "TRY", "rate": "0.1405", "multiplier": 1, "rate_per_unit": "0.1405"},{"date": "2024-06-05", "currency": "UAH", "rate": "0.1139", "multiplier": 1, "rate_per_unit": "0.1139"},{"date": "2024-06-05", "currency": "XAU", "rate": "343.0966", "multiplier": 1, "rate_per_unit": "343.0966"},{"date": "2024-06-05", "currency": "XDR", "rate": "6.0660", "multiplier": 1, "rate_per_unit": "6.0660"},{"date": "2024-06-05", "currency": "ZAR", "rate": "0.2421", "multiplier": 1, "rate_per_unit": "0.2421"},{"date": "2024-06-06", "currency": "EUR", "rate": "4.9763", "multiplier": 1, "rate_per_unit": "4.9763"},{"date": "2024-06-06", "currency": "USD", "rate": "4.5740", "multiplier": 1, "rate_per_unit": "4.5740"},{"date": "2024-06-06", "currency": "GBP", "rate": "5.8466", "multiplier": 1, "rate_per_unit": "5.8466"},{"date": "2024-06-06", "currency": "CHF", "rate": "5.1297", "multiplier": 1, "rate_per_unit": "5.1297"},{"date": "2024-06-06", "currency": "AED", "rate": "1.2453", "multiplier": 1, "rate_per_unit": "1.2453"},{"date": "2024-06-06", "currency": "AUD", "rate": "3.0407", "multiplier": 1, "rate_per_unit": "3.0407"},{"date": "2024-06-06", "currency": "BGN", "rate": "2.5443", "multiplier": 1, "rate_per_unit": "2.5443"},{"date": "2024-06-06", "currency": "BRL", "rate": "0.8627", "multiplier": 1, "rate_per_unit": "0.8627"},{"date": "2024-06-06", "currency": "CAD", "rate": "3.3410", "multiplier": 1, "rate_per_unit": "3.3410"},{"date": "2024-06-06", "currency": "CNY", "rate": "0.6314", "multiplier": 1, "rate_per_unit": "0.6314"},{"date": "2024-06-06", "currency": "CZK", "rate": "0.2020", "multiplier": 1, "rate_per_unit": "0.2020"},{"date": "2024-06-06", "currency": "DKK", "rate": "0.6672", "multiplier": 1, "rate_per_unit": "0.6672"},{"date": "2024-06-06", "currency": "EGP", "rate": "0.0960", "multiplier": 1, "rate_per_unit": "0.0960"},{"date": "2024-06-06", "currency": "HUF", "rate": "1.2705", "multiplier": 100, "rate_per_unit": "0.012705"},{"date": "2024-06-06", "currency": "INR", "rate": "0.0548", "multiplier": 1, "rate_per_unit": "0.0548"},{"date": "2024-06-06", "currency": "JPY", "rate": "2.9330", "multiplier": 100, "rate_per_unit": "0.02933"},{"date": "2024-06-06", "currency": "KRW", "rate": "0.3346", "multiplier": 100, "rate_per_unit": "0.003346"},{"date": "2024-06-06", "currency": "MDL", "rate": "0.2587", "multiplier": 1, "rate_per_unit": "0.2587"},{"date": "2024-06-06", "currency": "MXN", "rate": "0.2618", "multiplier": 1, "rate_per_unit": "0.2618"},{"date": "2024-06-06", "currency": "NOK", "rate": "0.4331", "multiplier": 1, "rate_per_unit": "0.4331"},{"date": "2024-06-06", "currency": "NZD", "rate": "2.8285", "multiplier": 1, "rate_per_unit": "2.8285"},{"date": "2024-06-06", "currency": "PLN", "rate": "1.1569", "multiplier": 1, "rate_per_unit": "1.1569"},{"date": "2024-06-06", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-06-06", "currency": "RUB", "rate": "0.0516", "multiplier": 1, "rate_per_unit": "0.0516"},{"date": "2024-06-06", "currency": "SEK", "rate": "0.4404", "multiplier": 1, "rate_per_unit": "0.4404"},{"date": "2024-06-06", "currency": "THB", "rate": "0.1254", "multiplier": 1, "rate_per_unit": "0.1254"},{"date": "2024-06-06", "currency": "TRY", "rate": "0.1420", "multiplier": 1, "rate_per_unit": "0.1420"},{"date": "2024-06-06", "currency": "UAH", "rate": "0.1139", "multiplier": 1, "rate_per_unit": "0.1139"},{"date": "2024-06-06", "currency": "XAU", "rate": "347.0821", "multiplier": 1, "rate_per_unit": "347.0821"},{"date": "2024-06-06", "currency": "XDR", "rate": "6.0660", "multiplier": 1, "rate_per_unit": "6.0660"},{"date": "2024-06-06", "currency": "ZAR", "rate": "0.2419", "multiplier": 1, "rate_per_unit": "0.2419"},{"date": "2024-06-07", "currency": "EUR", "rate": "4.9760", "multiplier": 1, "rate_per_unit": "4.9760"},{"date": "2024-06-07", "currency": "USD", "rate": "4.5668", "multiplier": 1, "rate_per_unit": "4.5668"},{"date": "2024-06-07", "currency": "GBP", "rate": "5.8452", "multiplier": 1, "rate_per_unit": "5.8452"},{"date": "2024-06-07", "currency": "CHF", "rate": "5.1360", "multiplier": 1, "rate_per_unit": "5.1360"},{"date": "2024-06-07", "currency": "AED", "rate": "1.2433", "multiplier": 1, "rate_per_unit": "1.2433"},{"date": "2024-06-07", "currency": "AUD", "rate": "3.0422", "multiplier": 1, "rate_per_unit": "3.0422"},{"date": "2024-06-07", "currency": "BGN", "rate": "2.5442", "multiplier": 1, "rate_per_unit": "2.5442"},{"date": "2024-06-07", "currency": "BRL", "rate": "0.8684", "multiplier": 1, "rate_per_unit": "0.8684"},{"date": "2024-06-07", "currency": "CAD", "rate": "3.3379", "multiplier": 1, "rate_per_unit": "3.3379"},{"date": "2024-06-07", "currency": "CNY", "rate": "0.6306", "multiplier": 1, "rate_per_unit": "0.6306"},{"date": "2024-06-07", "currency": "CZK", "rate": "0.2025", "multiplier": 1, "rate_per_unit": "0.2025"},{"date": "2024-06-07", "currency": "DKK", "rate": "0.6670", "multiplier": 1, "rate_per_unit": "0.6670"},{"date": "2024-06-07", "currency": "EGP", "rate": "0.0961", "multiplier": 1, "rate_per_unit": "0.0961"},{"date": "2024-06-07", "currency": "HUF", "rate": "1.2786", "multiplier": 100, "rate_per_unit": "0.012786"},{"date": "2024-06-07", "currency": "INR", "rate": "0.0548", "multiplier": 1, "rate_per_unit": "0.0548"},{"date": "2024-06-07", "currency": "JPY", "rate": "2.9370", "multiplier": 100, "rate_per_unit": "0.02937"},{"date": "2024-06-07", "currency": "KRW", "rate": "0.3342", "multiplier": 100, "rate_per_unit": "0.003342"},{"date": "2024-06-07", "currency": "MDL", "rate": "0.2589", "multiplier": 1, "rate_per_unit": "0.2589"},{"date": "2024-06-07", "currency": "MXN", "rate": "0.2556", "multiplier": 1, "rate_per_unit": "0.2556"},{"date": "2024-06-07", "currency": "NOK", "rate": "0.4329", "multiplier": 1, "rate_per_unit": "0.4329"},{"date": "2024-06-07", "currency": "NZD", "rate": "2.8264", "multiplier": 1, "rate_per_unit": "2.8264"},{"date": "2024-06-07", "currency": "PLN", "rate": "1.1595", "multiplier": 1, "rate_per_unit": "1.1595"},{"date": "2024-06-07", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-06-07", "currency": "RUB", "rate": "0.0514", "multiplier": 1, "rate_per_unit": "0.0514"},{"date": "2024-06-07", "currency": "SEK", "rate": "0.4403", "multiplier": 1, "rate_per_unit": "0.4403"},{"date": "2024-06-07", "currency": "THB", "rate": "0.1252", "multiplier": 1, "rate_per_unit": "0.1252"},{"date": "2024-06-07", "currency": "TRY", "rate": "0.1413", "multiplier": 1, "rate_per_unit": "0.1413"},{"date": "2024-06-07", "currency": "UAH", "rate": "0.1134", "multiplier": 1, "rate_per_unit": "0.1134"},{"date": "2024-06-07", "currency": "XAU", "rate": "343.3616", "multiplier": 1, "rate_per_unit": "343.3616"},{"date": "2024-06-07", "currency": "XDR", "rate": "6.0612", "multiplier": 1, "rate_per_unit": "6.0612"},{"date": "2024-06-07", "currency": "ZAR", "rate": "0.2421", "multiplier": 1, "rate_per_unit": "0.2421"},{"date": "2024-06-10", "currency": "EUR", "rate": "4.9765", "multiplier": 1, "rate_per_unit": "4.9765"},{"date": "2024-06-10", "currency": "USD", "rate": "4.6302", "multiplier": 1, "rate_per_unit": "4.6302"},{"date": "2024-06-10", "currency": "GBP", "rate": "5.8813", "multiplier": 1, "rate_per_unit": "5.8813"},{"date": "2024-06-10", "currency": "CHF", "rate": "5.1621", "multiplier": 1, "rate_per_unit": "5.1621"},{"date": "2024-06-10", "currency": "AED", "rate": "1.2606", "multiplier": 1, "rate_per_unit": "1.2606"},{"date": "2024-06-10", "currency": "AUD", "rate": "3.0495", "multiplier": 1, "rate_per_unit": "3.0495"},{"date": "2024-06-10", "currency": "BGN", "rate": "2.5444", "multiplier": 1, "rate_per_unit": "2.5444"},{"date": "2024-06-10", "currency": "BRL", "rate": "0.8648", "multiplier": 1, "rate_per_unit": "0.8648"},{"date": "2024-06-10", "currency": "CAD", "rate": "3.3603", "multiplier": 1, "rate_per_unit": "3.3603"},{"date": "2024-06-10", "currency": "CNY", "rate": "0.6388", "multiplier": 1, "rate_per_unit": "0.6388"},{"date": "2024-06-10", "currency": "CZK", "rate": "0.2022", "multiplier": 1, "rate_per_unit": "0.2022"},{"date": "2024-06-10", "currency": "DKK", "rate": "0.6671", "multiplier": 1, "rate_per_unit": "0.6671"},{"date": "2024-06-10", "currency": "EGP", "rate": "0.0971", "multiplier": 1, "rate_per_unit": "0.0971"},{"date": "2024-06-10", "currency": "HUF", "rate": "1.2642", "multiplier": 100, "rate_per_unit": "0.012642"},{"date": "2024-06-10", "currency": "INR", "rate": "0.0554", "multiplier": 1, "rate_per_unit": "0.0554"},{"date": "2024-06-10", "currency": "JPY", "rate": "2.9512", "multiplier": 100, "rate_per_unit": "0.029512"},{"date": "2024-06-10", "currency": "KRW", "rate": "0.3364", "multiplier": 100, "rate_per_unit": "0.003364"},{"date": "2024-06-10", "currency": "MDL", "rate": "0.2590", "multiplier": 1, "rate_per_unit": "0.2590"},{"date": "2024-06-10", "currency": "MXN", "rate": "0.2504", "multiplier": 1, "rate_per_unit": "0.2504"},{"date": "2024-06-10", "currency": "NOK", "rate": "0.4311", "multiplier": 1, "rate_per_unit": "0.4311"},{"date": "2024-06-10", "currency": "NZD", "rate": "2.8277", "multiplier": 1, "rate_per_unit": "2.8277"},{"date": "2024-06-10", "currency": "PLN", "rate": "1.1508", "multiplier": 1, "rate_per_unit": "1.1508"},{"date": "2024-06-10", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-06-10", "currency": "RUB", "rate": "0.0520", "multiplier": 1, "rate_per_unit": "0.0520"},{"date": "2024-06-10", "currency": "SEK", "rate": "0.4381", "multiplier": 1, "rate_per_unit": "0.4381"},{"date": "2024-06-10", "currency": "THB", "rate": "0.1258", "multiplier": 1, "rate_per_unit": "0.1258"},{"date": "2024-06-10", "currency": "TRY", "rate": "0.1428", "multiplier": 1, "rate_per_unit": "0.1428"},{"date": "2024-06-10", "currency": "UAH", "rate": "0.1144", "multiplier": 1, "rate_per_unit": "0.1144"},{"date": "2024-06-10", "currency": "XAU", "rate": "341.8121", "multiplier": 1, "rate_per_unit": "341.8121"},{"date": "2024-06-10", "currency": "XDR", "rate": "6.1119", "multiplier": 1, "rate_per_unit": "6.1119"},{"date": "2024-06-10", "currency": "ZAR", "rate": "0.2470", "multiplier": 1, "rate_per_unit": "0.2470"},{"date": "2024-06-11", "currency": "EUR", "rate": "4.9767", "multiplier": 1, "rate_per_unit": "4.9767"},{"date": "2024-06-11", "currency": "USD", "rate": "4.6295", "multiplier": 1, "rate_per_unit": "4.6295"},{"date": "2024-06-11", "currency": "GBP", "rate": "5.8931", "multiplier": 1, "rate_per_unit": "5.8931"},{"date": "2024-06-11", "currency": "CHF", "rate": "5.1617", "multiplier": 1, "rate_per_unit": "5.1617"},{"date": "2024-06-11", "currency": "AED", "rate": "1.2605", "multiplier": 1, "rate_per_unit": "1.2605"},{"date": "2024-06-11", "currency": "AUD", "rate": "3.0531", "multiplier": 1, "rate_per_unit": "3.0531"},{"date": "2024-06-11", "currency": "BGN", "rate": "2.5445", "multiplier": 1, "rate_per_unit": "2.5445"},{"date": "2024-06-11", "currency": "BRL", "rate": "0.8646", "multiplier": 1, "rate_per_unit": "0.8646"},{"date": "2024-06-11", "currency": "CAD", "rate": "3.3618", "multiplier": 1, "rate_per_unit": "3.3618"},{"date": "2024-06-11", "currency": "CNY", "rate": "0.6382", "multiplier": 1, "rate_per_unit": "0.6382"},{"date": "2024-06-11", "currency": "CZK", "rate": "0.2013", "multiplier": 1, "rate_per_unit": "0.2013"},{"date": "2024-06-11", "currency": "DKK", "rate": "0.6672", "multiplier": 1, "rate_per_unit": "0.6672"},{"date": "2024-06-11", "currency": "EGP", "rate": "0.0972", "multiplier": 1, "rate_per_unit": "0.0972"},{"date": "2024-06-11", "currency": "HUF", "rate": "1.2605", "multiplier": 100, "rate_per_unit": "0.012605"},{"date": "2024-06-11", "currency": "INR", "rate": "0.0554", "multiplier": 1, "rate_per_unit": "0.0554"},{"date": "2024-06-11", "currency": "JPY", "rate": "2.9443", "multiplier": 100, "rate_per_unit": "0.029443"},{"date": "2024-06-11", "currency": "KRW", "rate": "0.3358", "multiplier": 100, "rate_per_unit": "0.003358"},{"date": "2024-06-11", "currency": "MDL", "rate": "0.2628", "multiplier": 1, "rate_per_unit": "0.2628"},{"date": "2024-06-11", "currency": "MXN", "rate": "0.2511", "multiplier": 1, "rate_per_unit": "0.2511"},{"date": "2024-06-11", "currency": "NOK", "rate": "0.4335", "multiplier": 1, "rate_per_unit": "0.4335"},{"date": "2024-06-11", "currency": "NZD", "rate": "2.8355", "multiplier": 1, "rate_per_unit": "2.8355"},{"date": "2024-06-11", "currency": "PLN", "rate": "1.1468", "multiplier": 1, "rate_per_unit": "1.1468"},{"date": "2024-06-11", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-06-11", "currency": "RUB", "rate": "0.0519", "multiplier": 1, "rate_per_unit": "0.0519"},{"date": "2024-06-11", "currency": "SEK", "rate": "0.4411", "multiplier": 1, "rate_per_unit": "0.4411"},{"date": "2024-06-11", "currency": "THB", "rate": "0.1260", "multiplier": 1, "rate_per_unit": "0.1260"},{"date": "2024-06-11", "currency": "TRY", "rate": "0.1430", "multiplier": 1, "rate_per_unit": "0.1430"},{"date": "2024-06-11", "currency": "UAH", "rate": "0.1143", "multiplier": 1, "rate_per_unit": "0.1143"},{"date": "2024-06-11", "currency": "XAU", "rate": "343.0859", "multiplier": 1, "rate_per_unit": "343.0859"},{"date": "2024-06-11", "currency": "XDR", "rate": "6.1108", "multiplier": 1, "rate_per_unit": "6.1108"},{"date": "2024-06-11", "currency": "ZAR", "rate": "0.2472", "multiplier": 1, "rate_per_unit": "0.2472"},{"date": "2024-06-12", "currency": "EUR", "rate": "4.9766", "multiplier": 1, "rate_per_unit": "4.9766"},{"date": "2024-06-12", "currency": "USD", "rate": "4.6290", "multiplier": 1, "rate_per_unit": "4.6290"},{"date": "2024-06-12", "currency": "GBP", "rate": "5.9031", "multiplier": 1, "rate_per_unit": "5.9031"},{"date": "2024-06-12", "currency": "CHF", "rate": "5.1619", "multiplier": 1, "rate_per_unit": "5.1619"},{"date": "2024-06-12", "currency": "AED", "rate": "1.2602", "multiplier": 1, "rate_per_unit": "1.2602"},{"date": "2024-06-12", "currency": "AUD", "rate": "3.0616", "multiplier": 1, "rate_per_unit": "3.0616"},{"date": "2024-06-12", "currency": "BGN", "rate": "2.5445", "multiplier": 1, "rate_per_unit": "2.5445"},{"date": "2024-06-12", "currency": "BRL", "rate": "0.8626", "multiplier": 1, "rate_per_unit": "0.8626"},{"date": "2024-06-12", "currency": "CAD", "rate": "3.3670", "multiplier": 1, "rate_per_unit": "3.3670"},{"date": "2024-06-12", "currency": "CNY", "rate": "0.6382", "multiplier": 1, "rate_per_unit": "0.6382"},{"date": "2024-06-12", "currency": "CZK", "rate": "0.2016", "multiplier": 1, "rate_per_unit": "0.2016"},{"date": "2024-06-12", "currency": "DKK", "rate": "0.6672", "multiplier": 1, "rate_per_unit": "0.6672"},{"date": "2024-06-12", "currency": "EGP", "rate": "0.0972", "multiplier": 1, "rate_per_unit": "0.0972"},{"date": "2024-06-12", "currency": "HUF", "rate": "1.2612", "multiplier": 100, "rate_per_unit": "0.012612"},{"date": "2024-06-12", "currency": "INR", "rate": "0.0554", "multiplier": 1, "rate_per_unit": "0.0554"},{"date": "2024-06-12", "currency": "JPY", "rate": "2.9425", "multiplier": 100, "rate_per_unit": "0.029425"},{"date": "2024-06-12", "currency": "KRW", "rate": "0.3365", "multiplier": 100, "rate_per_unit": "0.003365"},{"date": "2024-06-12", "currency": "MDL", "rate": "0.2618", "multiplier": 1, "rate_per_unit": "0.2618"},{"date": "2024-06-12", "currency": "MXN", "rate": "0.2481", "multiplier": 1, "rate_per_unit": "0.2481"},{"date": "2024-06-12", "currency": "NOK", "rate": "0.4339", "multiplier": 1, "rate_per_unit": "0.4339"},{"date": "2024-06-12", "currency": "NZD", "rate": "2.8443", "multiplier": 1, "rate_per_unit": "2.8443"},{"date": "2024-06-12", "currency": "PLN", "rate": "1.1476", "multiplier": 1, "rate_per_unit": "1.1476"},{"date": "2024-06-12", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-06-12", "currency": "RUB", "rate": "0.0518", "multiplier": 1, "rate_per_unit": "0.0518"},{"date": "2024-06-12", "currency": "SEK", "rate": "0.4422", "multiplier": 1, "rate_per_unit": "0.4422"},{"date": "2024-06-12", "currency": "THB", "rate": "0.1262", "multiplier": 1, "rate_per_unit": "0.1262"},{"date": "2024-06-12", "currency": "TRY", "rate": "0.1428", "multiplier": 1, "rate_per_unit": "0.1428"},{"date": "2024-06-12", "currency": "UAH", "rate": "0.1143", "multiplier": 1, "rate_per_unit": "0.1143"},{"date": "2024-06-12", "currency": "XAU", "rate": "344.3470", "multiplier": 1, "rate_per_unit": "344.3470"},{"date": "2024-06-12", "currency": "XDR", "rate": "6.1111", "multiplier": 1, "rate_per_unit": "6.1111"},{"date": "2024-06-12", "currency": "ZAR", "rate": "0.2490", "multiplier": 1, "rate_per_unit": "0.2490"},{"date": "2024-06-13", "currency": "EUR", "rate": "4.9772", "multiplier": 1, "rate_per_unit": "4.9772"},{"date": "2024-06-13", "currency": "USD", "rate": "4.6060", "multiplier": 1, "rate_per_unit": "4.6060"},{"date": "2024-06-13", "currency": "GBP", "rate": "5.8891", "multiplier": 1, "rate_per_unit": "5.8891"},{"date": "2024-06-13", "currency": "CHF", "rate": "5.1441", "multiplier": 1, "rate_per_unit": "5.1441"},{"date": "2024-06-13", "currency": "AED", "rate": "1.2540", "multiplier": 1, "rate_per_unit": "1.2540"},{"date": "2024-06-13", "currency": "AUD", "rate": "3.0636", "multiplier": 1, "rate_per_unit": "3.0636"},{"date": "2024-06-13", "currency": "BGN", "rate": "2.5448", "multiplier": 1, "rate_per_unit": "2.5448"},{"date": "2024-06-13", "currency": "BRL", "rate": "0.8526", "multiplier": 1, "rate_per_unit": "0.8526"},{"date": "2024-06-13", "currency": "CAD", "rate": "3.3520", "multiplier": 1, "rate_per_unit": "3.3520"},{"date": "2024-06-13", "currency": "CNY", "rate": "0.6351", "multiplier": 1, "rate_per_unit": "0.6351"},{"date": "2024-06-13", "currency": "CZK", "rate": "0.2017", "multiplier": 1, "rate_per_unit": "0.2017"},{"date": "2024-06-13", "currency": "DKK", "rate": "0.6673", "multiplier": 1, "rate_per_unit": "0.6673"},{"date": "2024-06-13", "currency": "EGP", "rate": "0.0965", "multiplier": 1, "rate_per_unit": "0.0965"},{"date": "2024-06-13", "currency": "HUF", "rate": "1.2571", "multiplier": 100, "rate_per_unit": "0.012571"},{"date": "2024-06-13", "currency": "INR", "rate": "0.0551", "multiplier": 1, "rate_per_unit": "0.0551"},{"date": "2024-06-13", "currency": "JPY", "rate": "2.9297", "multiplier": 100, "rate_per_unit": "0.029297"},{"date": "2024-06-13", "currency": "KRW", "rate": "0.3354", "multiplier": 100, "rate_per_unit": "0.003354"},{"date": "2024-06-13", "currency": "MDL", "rate": "0.2604", "multiplier": 1, "rate_per_unit": "0.2604"},{"date": "2024-06-13", "currency": "MXN", "rate": "0.2459", "multiplier": 1, "rate_per_unit": "0.2459"},{"date": "2024-06-13", "currency": "NOK", "rate": "0.4340", "multiplier": 1, "rate_per_unit": "0.4340"},{"date": "2024-06-13", "currency": "NZD", "rate": "2.8447", "multiplier": 1, "rate_per_unit": "2.8447"},{"date": "2024-06-13", "currency": "PLN", "rate": "1.1464", "multiplier": 1, "rate_per_unit": "1.1464"},{"date": "2024-06-13", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-06-13", "currency": "RUB", "rate": "0.0526", "multiplier": 1, "rate_per_unit": "0.0526"},{"date": "2024-06-13", "currency": "SEK", "rate": "0.4439", "multiplier": 1, "rate_per_unit": "0.4439"},{"date": "2024-06-13", "currency": "THB", "rate": "0.1257", "multiplier": 1, "rate_per_unit": "0.1257"},{"date": "2024-06-13", "currency": "TRY", "rate": "0.1426", "multiplier": 1, "rate_per_unit": "0.1426"},{"date": "2024-06-13", "currency": "UAH", "rate": "0.1130", "multiplier": 1, "rate_per_unit": "0.1130"},{"date": "2024-06-13", "currency": "XAU", "rate": "342.8803", "multiplier": 1, "rate_per_unit": "342.8803"},{"date": "2024-06-13", "currency": "XDR", "rate": "6.0918", "multiplier": 1, "rate_per_unit": "6.0918"},{"date": "2024-06-13", "currency": "ZAR", "rate": "0.2505", "multiplier": 1, "rate_per_unit": "0.2505"},{"date": "2024-06-14", "currency": "EUR", "rate": "4.9771", "multiplier": 1, "rate_per_unit": "4.9771"},{"date": "2024-06-14", "currency": "USD", "rate": "4.6576", "multiplier": 1, "rate_per_unit": "4.6576"},{"date": "2024-06-14", "currency": "GBP", "rate": "5.9174", "multiplier": 1, "rate_per_unit": "5.9174"},{"date": "2024-06-14", "currency": "CHF", "rate": "5.2114", "multiplier": 1, "rate_per_unit": "5.2114"},{"date": "2024-06-14", "currency": "AED", "rate": "1.2680", "multiplier": 1, "rate_per_unit": "1.2680"},{"date": "2024-06-14", "currency": "AUD", "rate": "3.0788", "multiplier": 1, "rate_per_unit": "3.0788"},{"date": "2024-06-14", "currency": "BGN", "rate": "2.5447", "multiplier": 1, "rate_per_unit": "2.5447"},{"date": "2024-06-14", "currency": "BRL", "rate": "0.8685", "multiplier": 1, "rate_per_unit": "0.8685"},{"date": "2024-06-14", "currency": "CAD", "rate": "3.3854", "multiplier": 1, "rate_per_unit": "3.3854"},{"date": "2024-06-14", "currency": "CNY", "rate": "0.6419", "multiplier": 1, "rate_per_unit": "0.6419"},{"date": "2024-06-14", "currency": "CZK", "rate": "0.2011", "multiplier": 1, "rate_per_unit": "0.2011"},{"date": "2024-06-14", "currency": "DKK", "rate": "0.6670", "multiplier": 1, "rate_per_unit": "0.6670"},{"date": "2024-06-14", "currency": "EGP", "rate": "0.0976", "multiplier": 1, "rate_per_unit": "0.0976"},{"date": "2024-06-14", "currency": "HUF", "rate": "1.2500", "multiplier": 100, "rate_per_unit": "0.0125"},{"date": "2024-06-14", "currency": "INR", "rate": "0.0557", "multiplier": 1, "rate_per_unit": "0.0557"},{"date": "2024-06-14", "currency": "JPY", "rate": "2.9651", "multiplier": 100, "rate_per_unit": "0.029651"},{"date": "2024-06-14", "currency": "KRW", "rate": "0.3364", "multiplier": 100, "rate_per_unit": "0.003364"},{"date": "2024-06-14", "currency": "MDL", "rate": "0.2589", "multiplier": 1, "rate_per_unit": "0.2589"},{"date": "2024-06-14", "currency": "MXN", "rate": "0.2503", "multiplier": 1, "rate_per_unit": "0.2503"},{"date": "2024-06-14", "currency": "NOK", "rate": "0.4360", "multiplier": 1, "rate_per_unit": "0.4360"},{"date": "2024-06-14", "currency": "NZD", "rate": "2.8549", "multiplier": 1, "rate_per_unit": "2.8549"},{"date": "2024-06-14", "currency": "PLN", "rate": "1.1388", "multiplier": 1, "rate_per_unit": "1.1388"},{"date": "2024-06-14", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-06-14", "currency": "RUB", "rate": "0.0522", "multiplier": 1, "rate_per_unit": "0.0522"},{"date": "2024-06-14", "currency": "SEK", "rate": "0.4422", "multiplier": 1, "rate_per_unit": "0.4422"},{"date": "2024-06-14", "currency": "THB", "rate": "0.1267", "multiplier": 1, "rate_per_unit": "0.1267"},{"date": "2024-06-14", "currency": "TRY", "rate": "0.1434", "multiplier": 1, "rate_per_unit": "0.1434"},{"date": "2024-06-14", "currency": "UAH", "rate": "0.1145", "multiplier": 1, "rate_per_unit": "0.1145"},{"date": "2024-06-14", "currency": "XAU", "rate": "347.5083", "multiplier": 1, "rate_per_unit": "347.5083"},{"date": "2024-06-14", "currency": "XDR", "rate": "6.1360", "multiplier": 1, "rate_per_unit": "6.1360"},{"date": "2024-06-14", "currency": "ZAR", "rate": "0.2532", "multiplier": 1, "rate_per_unit": "0.2532"},{"date": "2024-06-17", "currency": "EUR", "rate": "4.9768", "multiplier": 1, "rate_per_unit": "4.9768"},{"date": "2024-06-17", "currency": "USD", "rate": "4.6464", "multiplier": 1, "rate_per_unit": "4.6464"},{"date": "2024-06-17", "currency": "GBP", "rate": "5.8855", "multiplier": 1, "rate_per_unit": "5.8855"},{"date": "2024-06-17", "currency": "CHF", "rate": "5.2078", "multiplier": 1, "rate_per_unit": "5.2078"},{"date": "2024-06-17", "currency": "AED", "rate": "1.2651", "multiplier": 1, "rate_per_unit": "1.2651"},{"date": "2024-06-17", "currency": "AUD", "rate": "3.0692", "multiplier": 1, "rate_per_unit": "3.0692"},{"date": "2024-06-17", "currency": "BGN", "rate": "2.5446", "multiplier": 1, "rate_per_unit": "2.5446"},{"date": "2024-06-17", "currency": "BRL", "rate": "0.8642", "multiplier": 1, "rate_per_unit": "0.8642"},{"date": "2024-06-17", "currency": "CAD", "rate": "3.3811", "multiplier": 1, "rate_per_unit": "3.3811"},{"date": "2024-06-17", "currency": "CNY", "rate": "0.6403", "multiplier": 1, "rate_per_unit": "0.6403"},{"date": "2024-06-17", "currency": "CZK", "rate": "0.2017", "multiplier": 1, "rate_per_unit": "0.2017"},{"date": "2024-06-17", "currency": "DKK", "rate": "0.6671", "multiplier": 1, "rate_per_unit": "0.6671"},{"date": "2024-06-17", "currency": "EGP", "rate": "0.0974", "multiplier": 1, "rate_per_unit": "0.0974"},{"date": "2024-06-17", "currency": "HUF", "rate": "1.2572", "multiplier": 100, "rate_per_unit": "0.012572"},{"date": "2024-06-17", "currency": "INR", "rate": "0.0556", "multiplier": 1, "rate_per_unit": "0.0556"},{"date": "2024-06-17", "currency": "JPY", "rate": "2.9473", "multiplier": 100, "rate_per_unit": "0.029473"},{"date": "2024-06-17", "currency": "KRW", "rate": "0.3367", "multiplier": 100, "rate_per_unit": "0.003367"},{"date": "2024-06-17", "currency": "MDL", "rate": "0.2613", "multiplier": 1, "rate_per_unit": "0.2613"},{"date": "2024-06-17", "currency": "MXN", "rate": "0.2513", "multiplier": 1, "rate_per_unit": "0.2513"},{"date": "2024-06-17", "currency": "NOK", "rate": "0.4338", "multiplier": 1, "rate_per_unit": "0.4338"},{"date": "2024-06-17", "currency": "NZD", "rate": "2.8448", "multiplier": 1, "rate_per_unit": "2.8448"},{"date": "2024-06-17", "currency": "PLN", "rate": "1.1417", "multiplier": 1, "rate_per_unit": "1.1417"},{"date": "2024-06-17", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-06-17", "currency": "RUB", "rate": "0.0523", "multiplier": 1, "rate_per_unit": "0.0523"},{"date": "2024-06-17", "currency": "SEK", "rate": "0.4409", "multiplier": 1, "rate_per_unit": "0.4409"},{"date": "2024-06-17", "currency": "THB", "rate": "0.1262", "multiplier": 1, "rate_per_unit": "0.1262"},{"date": "2024-06-17", "currency": "TRY", "rate": "0.1414", "multiplier": 1, "rate_per_unit": "0.1414"},{"date": "2024-06-17", "currency": "UAH", "rate": "0.1143", "multiplier": 1, "rate_per_unit": "0.1143"},{"date": "2024-06-17", "currency": "XAU", "rate": "346.6329", "multiplier": 1, "rate_per_unit": "346.6329"},{"date": "2024-06-17", "currency": "XDR", "rate": "6.1229", "multiplier": 1, "rate_per_unit": "6.1229"},{"date": "2024-06-17", "currency": "ZAR", "rate": "0.2549", "multiplier": 1, "rate_per_unit": "0.2549"},{"date": "2024-06-18", "currency": "EUR", "rate": "4.9766", "multiplier": 1, "rate_per_unit": "4.9766"},{"date": "2024-06-18", "currency": "USD", "rate": "4.6402", "multiplier": 1, "rate_per_unit": "4.6402"},{"date": "2024-06-18", "currency": "GBP", "rate": "5.8856", "multiplier": 1, "rate_per_unit": "5.8856"},{"date": "2024-06-18", "currency": "CHF", "rate": "5.2278", "multiplier": 1, "rate_per_unit": "5.2278"},{"date": "2024-06-18", "currency": "AED", "rate": "1.2634", "multiplier": 1, "rate_per_unit": "1.2634"},{"date": "2024-06-18", "currency": "AUD", "rate": "3.0713", "multiplier": 1, "rate_per_unit": "3.0713"},{"date": "2024-06-18", "currency": "BGN", "rate": "2.5445", "multiplier": 1, "rate_per_unit": "2.5445"},{"date": "2024-06-18", "currency": "BRL", "rate": "0.8560", "multiplier": 1, "rate_per_unit": "0.8560"},{"date": "2024-06-18", "currency": "CAD", "rate": "3.3757", "multiplier": 1, "rate_per_unit": "3.3757"},{"date": "2024-06-18", "currency": "CNY", "rate": "0.6395", "multiplier": 1, "rate_per_unit": "0.6395"},{"date": "2024-06-18", "currency": "CZK", "rate": "0.2009", "multiplier": 1, "rate_per_unit": "0.2009"},{"date": "2024-06-18", "currency": "DKK", "rate": "0.6671", "multiplier": 1, "rate_per_unit": "0.6671"},{"date": "2024-06-18", "currency": "EGP", "rate": "0.0973", "multiplier": 1, "rate_per_unit": "0.0973"},{"date": "2024-06-18", "currency": "HUF", "rate": "1.2569", "multiplier": 100, "rate_per_unit": "0.012569"},{"date": "2024-06-18", "currency": "INR", "rate": "0.0556", "multiplier": 1, "rate_per_unit": "0.0556"},{"date": "2024-06-18", "currency": "JPY", "rate": "2.9348", "multiplier": 100, "rate_per_unit": "0.029348"},{"date": "2024-06-18", "currency": "KRW", "rate": "0.3350", "multiplier": 100, "rate_per_unit": "0.00335"},{"date": "2024-06-18", "currency": "MDL", "rate": "0.2607", "multiplier": 1, "rate_per_unit": "0.2607"},{"date": "2024-06-18", "currency": "MXN", "rate": "0.2515", "multiplier": 1, "rate_per_unit": "0.2515"},{"date": "2024-06-18", "currency": "NOK", "rate": "0.4344", "multiplier": 1, "rate_per_unit": "0.4344"},{"date": "2024-06-18", "currency": "NZD", "rate": "2.8332", "multiplier": 1, "rate_per_unit": "2.8332"},{"date": "2024-06-18", "currency": "PLN", "rate": "1.1434", "multiplier": 1, "rate_per_unit": "1.1434"},{"date": "2024-06-18", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-06-18", "currency": "RUB", "rate": "0.0536", "multiplier": 1, "rate_per_unit": "0.0536"},{"date": "2024-06-18", "currency": "SEK", "rate": "0.4428", "multiplier": 1, "rate_per_unit": "0.4428"},{"date": "2024-06-18", "currency": "THB", "rate": "0.1260", "multiplier": 1, "rate_per_unit": "0.1260"},{"date": "2024-06-18", "currency": "TRY", "rate": "0.1422", "multiplier": 1, "rate_per_unit": "0.1422"},{"date": "2024-06-18", "currency": "UAH", "rate": "0.1143", "multiplier": 1, "rate_per_unit": "0.1143"},{"date": "2024-06-18", "currency": "XAU", "rate": "344.9150", "multiplier": 1, "rate_per_unit": "344.9150"},{"date": "2024-06-18", "currency": "XDR", "rate": "6.1165", "multiplier": 1, "rate_per_unit": "6.1165"},{"date": "2024-06-18", "currency": "ZAR", "rate": "0.2561", "multiplier": 1, "rate_per_unit": "0.2561"},{"date": "2024-06-19", "currency": "EUR", "rate": "4.9763", "multiplier": 1, "rate_per_unit": "4.9763"},{"date": "2024-06-19", "currency": "USD", "rate": "4.6356", "multiplier": 1, "rate_per_unit": "4.6356"},{"date": "2024-06-19", "currency": "GBP", "rate": "5.9010", "multiplier": 1, "rate_per_unit": "5.9010"},{"date": "2024-06-19", "currency": "CHF", "rate": "5.2368", "multiplier": 1, "rate_per_unit": "5.2368"},{"date": "2024-06-19", "currency": "AED", "rate": "1.2620", "multiplier": 1, "rate_per_unit": "1.2620"},{"date": "2024-06-19", "currency": "AUD", "rate": "3.0913", "multiplier": 1, "rate_per_unit": "3.0913"},{"date": "2024-06-19", "currency": "BGN", "rate": "2.5443", "multiplier": 1, "rate_per_unit": "2.5443"},{"date": "2024-06-19", "currency": "BRL", "rate": "0.8519", "multiplier": 1, "rate_per_unit": "0.8519"},{"date": "2024-06-19", "currency": "CAD", "rate": "3.3791", "multiplier": 1, "rate_per_unit": "3.3791"},{"date": "2024-06-19", "currency": "CNY", "rate": "0.6388", "multiplier": 1, "rate_per_unit": "0.6388"},{"date": "2024-06-19", "currency": "CZK", "rate": "0.1998", "multiplier": 1, "rate_per_unit": "0.1998"},{"date": "2024-06-19", "currency": "DKK", "rate": "0.6671", "multiplier": 1, "rate_per_unit": "0.6671"},{"date": "2024-06-19", "currency": "EGP", "rate": "0.0972", "multiplier": 1, "rate_per_unit": "0.0972"},{"date": "2024-06-19", "currency": "HUF", "rate": "1.2574", "multiplier": 100, "rate_per_unit": "0.012574"},{"date": "2024-06-19", "currency": "INR", "rate": "0.0555", "multiplier": 1, "rate_per_unit": "0.0555"},{"date": "2024-06-19", "currency": "JPY", "rate": "2.9367", "multiplier": 100, "rate_per_unit": "0.029367"},{"date": "2024-06-19", "currency": "KRW", "rate": "0.3357", "multiplier": 100, "rate_per_unit": "0.003357"},{"date": "2024-06-19", "currency": "MDL", "rate": "0.2602", "multiplier": 1, "rate_per_unit": "0.2602"},{"date": "2024-06-19", "currency": "MXN", "rate": "0.2519", "multiplier": 1, "rate_per_unit": "0.2519"},{"date": "2024-06-19", "currency": "NOK", "rate": "0.4384", "multiplier": 1, "rate_per_unit": "0.4384"},{"date": "2024-06-19", "currency": "NZD", "rate": "2.8442", "multiplier": 1, "rate_per_unit": "2.8442"},{"date": "2024-06-19", "currency": "PLN", "rate": "1.1471", "multiplier": 1, "rate_per_unit": "1.1471"},{"date": "2024-06-19", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-06-19", "currency": "RUB", "rate": "0.0558", "multiplier": 1, "rate_per_unit": "0.0558"},{"date": "2024-06-19", "currency": "SEK", "rate": "0.4440", "multiplier": 1, "rate_per_unit": "0.4440"},{"date": "2024-06-19", "currency": "THB", "rate": "0.1264", "multiplier": 1, "rate_per_unit": "0.1264"},{"date": "2024-06-19", "currency": "TRY", "rate": "0.1422", "multiplier": 1, "rate_per_unit": "0.1422"},{"date": "2024-06-19", "currency": "UAH", "rate": "0.1142", "multiplier": 1, "rate_per_unit": "0.1142"},{"date": "2024-06-19", "currency": "XAU", "rate": "347.0661", "multiplier": 1, "rate_per_unit": "347.0661"},{"date": "2024-06-19", "currency": "XDR", "rate": "6.1145", "multiplier": 1, "rate_per_unit": "6.1145"},{"date": "2024-06-19", "currency": "ZAR", "rate": "0.2576", "multiplier": 1, "rate_per_unit": "0.2576"},{"date": "2024-06-20", "currency": "EUR", "rate": "4.9770", "multiplier": 1, "rate_per_unit": "4.9770"},{"date": "2024-06-20", "currency": "USD", "rate": "4.6403", "multiplier": 1, "rate_per_unit": "4.6403"},{"date": "2024-06-20", "currency": "GBP", "rate": "5.8945", "multiplier": 1, "rate_per_unit": "5.8945"},{"date": "2024-06-20", "currency": "CHF", "rate": "5.2132", "multiplier": 1, "rate_per_unit": "5.2132"},{"date": "2024-06-20", "currency": "AED", "rate": "1.2633", "multiplier": 1, "rate_per_unit": "1.2633"},{"date": "2024-06-20", "currency": "AUD", "rate": "3.0945", "multiplier": 1, "rate_per_unit": "3.0945"},{"date": "2024-06-20", "currency": "BGN", "rate": "2.5447", "multiplier": 1, "rate_per_unit": "2.5447"},{"date": "2024-06-20", "currency": "BRL", "rate": "0.8556", "multiplier": 1, "rate_per_unit": "0.8556"},{"date": "2024-06-20", "currency": "CAD", "rate": "3.3835", "multiplier": 1, "rate_per_unit": "3.3835"},{"date": "2024-06-20", "currency": "CNY", "rate": "0.6391", "multiplier": 1, "rate_per_unit": "0.6391"},{"date": "2024-06-20", "currency": "CZK", "rate": "0.2002", "multiplier": 1, "rate_per_unit": "0.2002"},{"date": "2024-06-20", "currency": "DKK", "rate": "0.6673", "multiplier": 1, "rate_per_unit": "0.6673"},{"date": "2024-06-20", "currency": "EGP", "rate": "0.0973", "multiplier": 1, "rate_per_unit": "0.0973"},{"date": "2024-06-20", "currency": "HUF", "rate": "1.2548", "multiplier": 100, "rate_per_unit": "0.012548"},{"date": "2024-06-20", "currency": "INR", "rate": "0.0555", "multiplier": 1, "rate_per_unit": "0.0555"},{"date": "2024-06-20", "currency": "JPY", "rate": "2.9284", "multiplier": 100, "rate_per_unit": "0.029284"},{"date": "2024-06-20", "currency": "KRW", "rate": "0.3346", "multiplier": 100, "rate_per_unit": "0.003346"},{"date": "2024-06-20", "currency": "MDL", "rate": "0.2590", "multiplier": 1, "rate_per_unit": "0.2590"},{"date": "2024-06-20", "currency": "MXN", "rate": "0.2524", "multiplier": 1, "rate_per_unit": "0.2524"},{"date": "2024-06-20", "currency": "NOK", "rate": "0.4405", "multiplier": 1, "rate_per_unit": "0.4405"},{"date": "2024-06-20", "currency": "NZD", "rate": "2.8438", "multiplier": 1, "rate_per_unit": "2.8438"},{"date": "2024-06-20", "currency": "PLN", "rate": "1.1510", "multiplier": 1, "rate_per_unit": "1.1510"},{"date": "2024-06-20", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-06-20", "currency": "RUB", "rate": "0.0544", "multiplier": 1, "rate_per_unit": "0.0544"},{"date": "2024-06-20", "currency": "SEK", "rate": "0.4439", "multiplier": 1, "rate_per_unit": "0.4439"},{"date": "2024-06-20", "currency": "THB", "rate": "0.1262", "multiplier": 1, "rate_per_unit": "0.1262"},{"date": "2024-06-20", "currency": "TRY", "rate": "0.1423", "multiplier": 1, "rate_per_unit": "0.1423"},{"date": "2024-06-20", "currency": "UAH", "rate": "0.1145", "multiplier": 1, "rate_per_unit": "0.1145"},{"date": "2024-06-20", "currency": "XAU", "rate": "348.3486", "multiplier": 1, "rate_per_unit": "348.3486"},{"date": "2024-06-20", "currency": "XDR", "rate": "6.1164", "multiplier": 1, "rate_per_unit": "6.1164"},{"date": "2024-06-20", "currency": "ZAR", "rate": "0.2559", "multiplier": 1, "rate_per_unit": "0.2559"},{"date": "2024-06-21", "currency": "EUR", "rate": "4.9771", "multiplier": 1, "rate_per_unit": "4.9771"},{"date": "2024-06-21", "currency": "USD", "rate": "4.6535", "multiplier": 1, "rate_per_unit": "4.6535"},{"date": "2024-06-21", "currency": "GBP", "rate": "5.8883", "multiplier": 1, "rate_per_unit": "5.8883"},{"date": "2024-06-21", "currency": "CHF", "rate": "5.2157", "multiplier": 1, "rate_per_unit": "5.2157"},{"date": "2024-06-21", "currency": "AED", "rate": "1.2670", "multiplier": 1, "rate_per_unit": "1.2670"},{"date": "2024-06-21", "currency": "AUD", "rate": "3.0942", "multiplier": 1, "rate_per_unit": "3.0942"},{"date": "2024-06-21", "currency": "BGN", "rate": "2.5447", "multiplier": 1, "rate_per_unit": "2.5447"},{"date": "2024-06-21", "currency": "BRL", "rate": "0.8532", "multiplier": 1, "rate_per_unit": "0.8532"},{"date": "2024-06-21", "currency": "CAD", "rate": "3.3984", "multiplier": 1, "rate_per_unit": "3.3984"},{"date": "2024-06-21", "currency": "CNY", "rate": "0.6409", "multiplier": 1, "rate_per_unit": "0.6409"},{"date": "2024-06-21", "currency": "CZK", "rate": "0.1996", "multiplier": 1, "rate_per_unit": "0.1996"},{"date": "2024-06-21", "currency": "DKK", "rate": "0.6674", "multiplier": 1, "rate_per_unit": "0.6674"},{"date": "2024-06-21", "currency": "EGP", "rate": "0.0975", "multiplier": 1, "rate_per_unit": "0.0975"},{"date": "2024-06-21", "currency": "HUF", "rate": "1.2521", "multiplier": 100, "rate_per_unit": "0.012521"},{"date": "2024-06-21", "currency": "INR", "rate": "0.0557", "multiplier": 1, "rate_per_unit": "0.0557"},{"date": "2024-06-21", "currency": "JPY", "rate": "2.9294", "multiplier": 100, "rate_per_unit": "0.029294"},{"date": "2024-06-21", "currency": "KRW", "rate": "0.3348", "multiplier": 100, "rate_per_unit": "0.003348"},{"date": "2024-06-21", "currency": "MDL", "rate": "0.2596", "multiplier": 1, "rate_per_unit": "0.2596"},{"date": "2024-06-21", "currency": "MXN", "rate": "0.2541", "multiplier": 1, "rate_per_unit": "0.2541"},{"date": "2024-06-21", "currency": "NOK", "rate": "0.4414", "multiplier": 1, "rate_per_unit": "0.4414"},{"date": "2024-06-21", "currency": "NZD", "rate": "2.8500", "multiplier": 1, "rate_per_unit": "2.8500"},{"date": "2024-06-21", "currency": "PLN", "rate": "1.1489", "multiplier": 1, "rate_per_unit": "1.1489"},{"date": "2024-06-21", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-06-21", "currency": "RUB", "rate": "0.0524", "multiplier": 1, "rate_per_unit": "0.0524"},{"date": "2024-06-21", "currency": "SEK", "rate": "0.4427", "multiplier": 1, "rate_per_unit": "0.4427"},{"date": "2024-06-21", "currency": "THB", "rate": "0.1270", "multiplier": 1, "rate_per_unit": "0.1270"},{"date": "2024-06-21", "currency": "TRY", "rate": "0.1421", "multiplier": 1, "rate_per_unit": "0.1421"},{"date": "2024-06-21", "currency": "UAH", "rate": "0.1150", "multiplier": 1, "rate_per_unit": "0.1150"},{"date": "2024-06-21", "currency": "XAU", "rate": "353.6146", "multiplier": 1, "rate_per_unit": "353.6146"},{"date": "2024-06-21", "currency": "XDR", "rate": "6.1254", "multiplier": 1, "rate_per_unit": "6.1254"},{"date": "2024-06-21", "currency": "ZAR", "rate": "0.2598", "multiplier": 1, "rate_per_unit": "0.2598"},{"date": "2024-06-25", "currency": "EUR", "rate": "4.9768", "multiplier": 1, "rate_per_unit": "4.9768"},{"date": "2024-06-25", "currency": "USD", "rate": "4.6386", "multiplier": 1, "rate_per_unit": "4.6386"},{"date": "2024-06-25", "currency": "GBP", "rate": "5.8873", "multiplier": 1, "rate_per_unit": "5.8873"},{"date": "2024-06-25", "currency": "CHF", "rate": "5.1926", "multiplier": 1, "rate_per_unit": "5.1926"},{"date": "2024-06-25", "currency": "AED", "rate": "1.2629", "multiplier": 1, "rate_per_unit": "1.2629"},{"date": "2024-06-25", "currency": "AUD", "rate": "3.0895", "multiplier": 1, "rate_per_unit": "3.0895"},{"date": "2024-06-25", "currency": "BGN", "rate": "2.5446", "multiplier": 1, "rate_per_unit": "2.5446"},{"date": "2024-06-25", "currency": "BRL", "rate": "0.8605", "multiplier": 1, "rate_per_unit": "0.8605"},{"date": "2024-06-25", "currency": "CAD", "rate": "3.3970", "multiplier": 1, "rate_per_unit": "3.3970"},{"date": "2024-06-25", "currency": "CNY", "rate": "0.6387", "multiplier": 1, "rate_per_unit": "0.6387"},{"date": "2024-06-25", "currency": "CZK", "rate": "0.2004", "multiplier": 1, "rate_per_unit": "0.2004"},{"date": "2024-06-25", "currency": "DKK", "rate": "0.6672", "multiplier": 1, "rate_per_unit": "0.6672"},{"date": "2024-06-25", "currency": "EGP", "rate": "0.0960", "multiplier": 1, "rate_per_unit": "0.0960"},{"date": "2024-06-25", "currency": "HUF", "rate": "1.2562", "multiplier": 100, "rate_per_unit": "0.012562"},{"date": "2024-06-25", "currency": "INR", "rate": "0.0556", "multiplier": 1, "rate_per_unit": "0.0556"},{"date": "2024-06-25", "currency": "JPY", "rate": "2.9090", "multiplier": 100, "rate_per_unit": "0.02909"},{"date": "2024-06-25", "currency": "KRW", "rate": "0.3337", "multiplier": 100, "rate_per_unit": "0.003337"},{"date": "2024-06-25", "currency": "MDL", "rate": "0.2593", "multiplier": 1, "rate_per_unit": "0.2593"},{"date": "2024-06-25", "currency": "MXN", "rate": "0.2577", "multiplier": 1, "rate_per_unit": "0.2577"},{"date": "2024-06-25", "currency": "NOK", "rate": "0.4393", "multiplier": 1, "rate_per_unit": "0.4393"},{"date": "2024-06-25", "currency": "NZD", "rate": "2.8408", "multiplier": 1, "rate_per_unit": "2.8408"},{"date": "2024-06-25", "currency": "PLN", "rate": "1.1588", "multiplier": 1, "rate_per_unit": "1.1588"},{"date": "2024-06-25", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-06-25", "currency": "RUB", "rate": "0.0528", "multiplier": 1, "rate_per_unit": "0.0528"},{"date": "2024-06-25", "currency": "SEK", "rate": "0.4431", "multiplier": 1, "rate_per_unit": "0.4431"},{"date": "2024-06-25", "currency": "THB", "rate": "0.1265", "multiplier": 1, "rate_per_unit": "0.1265"},{"date": "2024-06-25", "currency": "TRY", "rate": "0.1406", "multiplier": 1, "rate_per_unit": "0.1406"},{"date": "2024-06-25", "currency": "UAH", "rate": "0.1142", "multiplier": 1, "rate_per_unit": "0.1142"},{"date": "2024-06-25", "currency": "XAU", "rate": "348.0234", "multiplier": 1, "rate_per_unit": "348.0234"},{"date": "2024-06-25", "currency": "XDR", "rate": "6.1116", "multiplier": 1, "rate_per_unit": "6.1116"},{"date": "2024-06-25", "currency": "ZAR", "rate": "0.2548", "multiplier": 1, "rate_per_unit": "0.2548"},{"date": "2024-06-26", "currency": "EUR", "rate": "4.9769", "multiplier": 1, "rate_per_unit": "4.9769"},{"date": "2024-06-26", "currency": "USD", "rate": "4.6557", "multiplier": 1, "rate_per_unit": "4.6557"},{"date": "2024-06-26", "currency": "GBP", "rate": "5.9003", "multiplier": 1, "rate_per_unit": "5.9003"},{"date": "2024-06-26", "currency": "CHF", "rate": "5.1867", "multiplier": 1, "rate_per_unit": "5.1867"},{"date": "2024-06-26", "currency": "AED", "rate": "1.2675", "multiplier": 1, "rate_per_unit": "1.2675"},{"date": "2024-06-26", "currency": "AUD", "rate": "3.1079", "multiplier": 1, "rate_per_unit": "3.1079"},{"date": "2024-06-26", "currency": "BGN", "rate": "2.5446", "multiplier": 1, "rate_per_unit": "2.5446"},{"date": "2024-06-26", "currency": "BRL", "rate": "0.8540", "multiplier": 1, "rate_per_unit": "0.8540"},{"date": "2024-06-26", "currency": "CAD", "rate": "3.4062", "multiplier": 1, "rate_per_unit": "3.4062"},{"date": "2024-06-26", "currency": "CNY", "rate": "0.6407", "multiplier": 1, "rate_per_unit": "0.6407"},{"date": "2024-06-26", "currency": "CZK", "rate": "0.1999", "multiplier": 1, "rate_per_unit": "0.1999"},{"date": "2024-06-26", "currency": "DKK", "rate": "0.6672", "multiplier": 1, "rate_per_unit": "0.6672"},{"date": "2024-06-26", "currency": "EGP", "rate": "0.0964", "multiplier": 1, "rate_per_unit": "0.0964"},{"date": "2024-06-26", "currency": "HUF", "rate": "1.2566", "multiplier": 100, "rate_per_unit": "0.012566"},{"date": "2024-06-26", "currency": "INR", "rate": "0.0557", "multiplier": 1, "rate_per_unit": "0.0557"},{"date": "2024-06-26", "currency": "JPY", "rate": "2.9106", "multiplier": 100, "rate_per_unit": "0.029106"},{"date": "2024-06-26", "currency": "KRW", "rate": "0.3351", "multiplier": 100, "rate_per_unit": "0.003351"},{"date": "2024-06-26", "currency": "MDL", "rate": "0.2589", "multiplier": 1, "rate_per_unit": "0.2589"},{"date": "2024-06-26", "currency": "MXN", "rate": "0.2566", "multiplier": 1, "rate_per_unit": "0.2566"},{"date": "2024-06-26", "currency": "NOK", "rate": "0.4385", "multiplier": 1, "rate_per_unit": "0.4385"},{"date": "2024-06-26", "currency": "NZD", "rate": "2.8429", "multiplier": 1, "rate_per_unit": "2.8429"},{"date": "2024-06-26", "currency": "PLN", "rate": "1.1568", "multiplier": 1, "rate_per_unit": "1.1568"},{"date": "2024-06-26", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-06-26", "currency": "RUB", "rate": "0.0534", "multiplier": 1, "rate_per_unit": "0.0534"},{"date": "2024-06-26", "currency": "SEK", "rate": "0.4419", "multiplier": 1, "rate_per_unit": "0.4419"},{"date": "2024-06-26", "currency": "THB", "rate": "0.1264", "multiplier": 1, "rate_per_unit": "0.1264"},{"date": "2024-06-26", "currency": "TRY", "rate": "0.1413", "multiplier": 1, "rate_per_unit": "0.1413"},{"date": "2024-06-26", "currency": "UAH", "rate": "0.1149", "multiplier": 1, "rate_per_unit": "0.1149"},{"date": "2024-06-26", "currency": "XAU", "rate": "346.8311", "multiplier": 1, "rate_per_unit": "346.8311"},{"date": "2024-06-26", "currency": "XDR", "rate": "6.1248", "multiplier": 1, "rate_per_unit": "6.1248"},{"date": "2024-06-26", "currency": "ZAR", "rate": "0.2570", "multiplier": 1, "rate_per_unit": "0.2570"},{"date": "2024-06-27", "currency": "EUR", "rate": "4.9768", "multiplier": 1, "rate_per_unit": "4.9768"},{"date": "2024-06-27", "currency": "USD", "rate": "4.6516", "multiplier": 1, "rate_per_unit": "4.6516"},{"date": "2024-06-27", "currency": "GBP", "rate": "5.8820", "multiplier": 1, "rate_per_unit": "5.8820"},{"date": "2024-06-27", "currency": "CHF", "rate": "5.1861", "multiplier": 1, "rate_per_unit": "5.1861"},{"date": "2024-06-27", "currency": "AED", "rate": "1.2664", "multiplier": 1, "rate_per_unit": "1.2664"},{"date": "2024-06-27", "currency": "AUD", "rate": "3.1021", "multiplier": 1, "rate_per_unit": "3.1021"},{"date": "2024-06-27", "currency": "BGN", "rate": "2.5446", "multiplier": 1, "rate_per_unit": "2.5446"},{"date": "2024-06-27", "currency": "BRL", "rate": "0.8420", "multiplier": 1, "rate_per_unit": "0.8420"},{"date": "2024-06-27", "currency": "CAD", "rate": "3.4000", "multiplier": 1, "rate_per_unit": "3.4000"},{"date": "2024-06-27", "currency": "CNY", "rate": "0.6400", "multiplier": 1, "rate_per_unit": "0.6400"},{"date": "2024-06-27", "currency": "CZK", "rate": "0.1995", "multiplier": 1, "rate_per_unit": "0.1995"},{"date": "2024-06-27", "currency": "DKK", "rate": "0.6673", "multiplier": 1, "rate_per_unit": "0.6673"},{"date": "2024-06-27", "currency": "EGP", "rate": "0.0968", "multiplier": 1, "rate_per_unit": "0.0968"},{"date": "2024-06-27", "currency": "HUF", "rate": "1.2542", "multiplier": 100, "rate_per_unit": "0.012542"},{"date": "2024-06-27", "currency": "INR", "rate": "0.0557", "multiplier": 1, "rate_per_unit": "0.0557"},{"date": "2024-06-27", "currency": "JPY", "rate": "2.8981", "multiplier": 100, "rate_per_unit": "0.028981"},{"date": "2024-06-27", "currency": "KRW", "rate": "0.3357", "multiplier": 100, "rate_per_unit": "0.003357"},{"date": "2024-06-27", "currency": "MDL", "rate": "0.2597", "multiplier": 1, "rate_per_unit": "0.2597"},{"date": "2024-06-27", "currency": "MXN", "rate": "0.2542", "multiplier": 1, "rate_per_unit": "0.2542"},{"date": "2024-06-27", "currency": "NOK", "rate": "0.4370", "multiplier": 1, "rate_per_unit": "0.4370"},{"date": "2024-06-27", "currency": "NZD", "rate": "2.8380", "multiplier": 1, "rate_per_unit": "2.8380"},{"date": "2024-06-27", "currency": "PLN", "rate": "1.1550", "multiplier": 1, "rate_per_unit": "1.1550"},{"date": "2024-06-27", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-06-27", "currency": "RUB", "rate": "0.0542", "multiplier": 1, "rate_per_unit": "0.0542"},{"date": "2024-06-27", "currency": "SEK", "rate": "0.4393", "multiplier": 1, "rate_per_unit": "0.4393"},{"date": "2024-06-27", "currency": "THB", "rate": "0.1262", "multiplier": 1, "rate_per_unit": "0.1262"},{"date": "2024-06-27", "currency": "TRY", "rate": "0.1415", "multiplier": 1, "rate_per_unit": "0.1415"},{"date": "2024-06-27", "currency": "UAH", "rate": "0.1148", "multiplier": 1, "rate_per_unit": "0.1148"},{"date": "2024-06-27", "currency": "XAU", "rate": "345.6809", "multiplier": 1, "rate_per_unit": "345.6809"},{"date": "2024-06-27", "currency": "XDR", "rate": "6.1186", "multiplier": 1, "rate_per_unit": "6.1186"},{"date": "2024-06-27", "currency": "ZAR", "rate": "0.2534", "multiplier": 1, "rate_per_unit": "0.2534"},{"date": "2024-06-28", "currency": "EUR", "rate": "4.9771", "multiplier": 1, "rate_per_unit": "4.9771"},{"date": "2024-06-28", "currency": "USD", "rate": "4.6489", "multiplier": 1, "rate_per_unit": "4.6489"},{"date": "2024-06-28", "currency": "GBP", "rate": "5.8800", "multiplier": 1, "rate_per_unit": "5.8800"},{"date": "2024-06-28", "currency": "CHF", "rate": "5.1718", "multiplier": 1, "rate_per_unit": "5.1718"},{"date": "2024-06-28", "currency": "AED", "rate": "1.2657", "multiplier": 1, "rate_per_unit": "1.2657"},{"date": "2024-06-28", "currency": "AUD", "rate": "3.0942", "multiplier": 1, "rate_per_unit": "3.0942"},{"date": "2024-06-28", "currency": "BGN", "rate": "2.5447", "multiplier": 1, "rate_per_unit": "2.5447"},{"date": "2024-06-28", "currency": "BRL", "rate": "0.8450", "multiplier": 1, "rate_per_unit": "0.8450"},{"date": "2024-06-28", "currency": "CAD", "rate": "3.3947", "multiplier": 1, "rate_per_unit": "3.3947"},{"date": "2024-06-28", "currency": "CNY", "rate": "0.6400", "multiplier": 1, "rate_per_unit": "0.6400"},{"date": "2024-06-28", "currency": "CZK", "rate": "0.1989", "multiplier": 1, "rate_per_unit": "0.1989"},{"date": "2024-06-28", "currency": "DKK", "rate": "0.6674", "multiplier": 1, "rate_per_unit": "0.6674"},{"date": "2024-06-28", "currency": "EGP", "rate": "0.0968", "multiplier": 1, "rate_per_unit": "0.0968"},{"date": "2024-06-28", "currency": "HUF", "rate": "1.2603", "multiplier": 100, "rate_per_unit": "0.012603"},{"date": "2024-06-28", "currency": "INR", "rate": "0.0558", "multiplier": 1, "rate_per_unit": "0.0558"},{"date": "2024-06-28", "currency": "JPY", "rate": "2.8930", "multiplier": 100, "rate_per_unit": "0.02893"},{"date": "2024-06-28", "currency": "KRW", "rate": "0.3378", "multiplier": 100, "rate_per_unit": "0.003378"},{"date": "2024-06-28", "currency": "MDL", "rate": "0.2594", "multiplier": 1, "rate_per_unit": "0.2594"},{"date": "2024-06-28", "currency": "MXN", "rate": "0.2533", "multiplier": 1, "rate_per_unit": "0.2533"},{"date": "2024-06-28", "currency": "NOK", "rate": "0.4368", "multiplier": 1, "rate_per_unit": "0.4368"},{"date": "2024-06-28", "currency": "NZD", "rate": "2.8267", "multiplier": 1, "rate_per_unit": "2.8267"},{"date": "2024-06-28", "currency": "PLN", "rate": "1.1550", "multiplier": 1, "rate_per_unit": "1.1550"},{"date": "2024-06-28", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-06-28", "currency": "RUB", "rate": "0.0544", "multiplier": 1, "rate_per_unit": "0.0544"},{"date": "2024-06-28", "currency": "SEK", "rate": "0.4378", "multiplier": 1, "rate_per_unit": "0.4378"},{"date": "2024-06-28", "currency": "THB", "rate": "0.1265", "multiplier": 1, "rate_per_unit": "0.1265"},{"date": "2024-06-28", "currency": "TRY", "rate": "0.1416", "multiplier": 1, "rate_per_unit": "0.1416"},{"date": "2024-06-28", "currency": "UAH", "rate": "0.1149", "multiplier": 1, "rate_per_unit": "0.1149"},{"date": "2024-06-28", "currency": "XAU", "rate": "348.2404", "multiplier": 1, "rate_per_unit": "348.2404"},{"date": "2024-06-28", "currency": "XDR", "rate": "6.1162", "multiplier": 1, "rate_per_unit": "6.1162"},{"date": "2024-06-28", "currency": "ZAR", "rate": "0.2556", "multiplier": 1, "rate_per_unit": "0.2556"},{"date": "2024-07-01", "currency": "EUR", "rate": "4.9770", "multiplier": 1, "rate_per_unit": "4.9770"},{"date": "2024-07-01", "currency": "USD", "rate": "4.6263", "multiplier": 1, "rate_per_unit": "4.6263"},{"date": "2024-07-01", "currency": "GBP", "rate": "5.8622", "multiplier": 1, "rate_per_unit": "5.8622"},{"date": "2024-07-01", "currency": "CHF", "rate": "5.1349", "multiplier": 1, "rate_per_unit": "5.1349"},{"date": "2024-07-01", "currency": "AED", "rate": "1.2595", "multiplier": 1, "rate_per_unit": "1.2595"},{"date": "2024-07-01", "currency": "AUD", "rate": "3.0901", "multiplier": 1, "rate_per_unit": "3.0901"},{"date": "2024-07-01", "currency": "BGN", "rate": "2.5447", "multiplier": 1, "rate_per_unit": "2.5447"},{"date": "2024-07-01", "currency": "BRL", "rate": "0.8273", "multiplier": 1, "rate_per_unit": "0.8273"},{"date": "2024-07-01", "currency": "CAD", "rate": "3.3815", "multiplier": 1, "rate_per_unit": "3.3815"},{"date": "2024-07-01", "currency": "CNY", "rate": "0.6365", "multiplier": 1, "rate_per_unit": "0.6365"},{"date": "2024-07-01", "currency": "CZK", "rate": "0.1988", "multiplier": 1, "rate_per_unit": "0.1988"},{"date": "2024-07-01", "currency": "DKK", "rate": "0.6673", "multiplier": 1, "rate_per_unit": "0.6673"},{"date": "2024-07-01", "currency": "EGP", "rate": "0.0960", "multiplier": 1, "rate_per_unit": "0.0960"},{"date": "2024-07-01", "currency": "HUF", "rate": "1.2648", "multiplier": 100, "rate_per_unit": "0.012648"},{"date": "2024-07-01", "currency": "INR", "rate": "0.0554", "multiplier": 1, "rate_per_unit": "0.0554"},{"date": "2024-07-01", "currency": "JPY", "rate": "2.8726", "multiplier": 100, "rate_per_unit": "0.028726"},{"date": "2024-07-01", "currency": "KRW", "rate": "0.3347", "multiplier": 100, "rate_per_unit": "0.003347"},{"date": "2024-07-01", "currency": "MDL", "rate": "0.2589", "multiplier": 1, "rate_per_unit": "0.2589"},{"date": "2024-07-01", "currency": "MXN", "rate": "0.2518", "multiplier": 1, "rate_per_unit": "0.2518"},{"date": "2024-07-01", "currency": "NOK", "rate": "0.4350", "multiplier": 1, "rate_per_unit": "0.4350"},{"date": "2024-07-01", "currency": "NZD", "rate": "2.8220", "multiplier": 1, "rate_per_unit": "2.8220"},{"date": "2024-07-01", "currency": "PLN", "rate": "1.1578", "multiplier": 1, "rate_per_unit": "1.1578"},{"date": "2024-07-01", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-07-01", "currency": "RUB", "rate": "0.0529", "multiplier": 1, "rate_per_unit": "0.0529"},{"date": "2024-07-01", "currency": "SEK", "rate": "0.4382", "multiplier": 1, "rate_per_unit": "0.4382"},{"date": "2024-07-01", "currency": "THB", "rate": "0.1260", "multiplier": 1, "rate_per_unit": "0.1260"},{"date": "2024-07-01", "currency": "TRY", "rate": "0.1415", "multiplier": 1, "rate_per_unit": "0.1415"},{"date": "2024-07-01", "currency": "UAH", "rate": "0.1138", "multiplier": 1, "rate_per_unit": "0.1138"},{"date": "2024-07-01", "currency": "XAU", "rate": "346.1836", "multiplier": 1, "rate_per_unit": "346.1836"},{"date": "2024-07-01", "currency": "XDR", "rate": "6.0951", "multiplier": 1, "rate_per_unit": "6.0951"},{"date": "2024-07-01", "currency": "ZAR", "rate": "0.2565", "multiplier": 1, "rate_per_unit": "0.2565"},{"date": "2024-07-02", "currency": "EUR", "rate": "4.9770", "multiplier": 1, "rate_per_unit": "4.9770"},{"date": "2024-07-02", "currency": "USD", "rate": "4.6462", "multiplier": 1, "rate_per_unit": "4.6462"},{"date": "2024-07-02", "currency": "GBP", "rate": "5.8694", "multiplier": 1, "rate_per_unit": "5.8694"},{"date": "2024-07-02", "currency": "CHF", "rate": "5.1386", "multiplier": 1, "rate_per_unit": "5.1386"},{"date": "2024-07-02", "currency": "AED", "rate": "1.2649", "multiplier": 1, "rate_per_unit": "1.2649"},{"date": "2024-07-02", "currency": "AUD", "rate": "3.0898", "multiplier": 1, "rate_per_unit": "3.0898"},{"date": "2024-07-02", "currency": "BGN", "rate": "2.5447", "multiplier": 1, "rate_per_unit": "2.5447"},{"date": "2024-07-02", "currency": "BRL", "rate": "0.8214", "multiplier": 1, "rate_per_unit": "0.8214"},{"date": "2024-07-02", "currency": "CAD", "rate": "3.3835", "multiplier": 1, "rate_per_unit": "3.3835"},{"date": "2024-07-02", "currency": "CNY", "rate": "0.6390", "multiplier": 1, "rate_per_unit": "0.6390"},{"date": "2024-07-02", "currency": "CZK", "rate": "0.1975", "multiplier": 1, "rate_per_unit": "0.1975"},{"date": "2024-07-02", "currency": "DKK", "rate": "0.6673", "multiplier": 1, "rate_per_unit": "0.6673"},{"date": "2024-07-02", "currency": "EGP", "rate": "0.0964", "multiplier": 1, "rate_per_unit": "0.0964"},{"date": "2024-07-02", "currency": "HUF", "rate": "1.2551", "multiplier": 100, "rate_per_unit": "0.012551"},{"date": "2024-07-02", "currency": "INR", "rate": "0.0556", "multiplier": 1, "rate_per_unit": "0.0556"},{"date": "2024-07-02", "currency": "JPY", "rate": "2.8743", "multiplier": 100, "rate_per_unit": "0.028743"},{"date": "2024-07-02", "currency": "KRW", "rate": "0.3345", "multiplier": 100, "rate_per_unit": "0.003345"},{"date": "2024-07-02", "currency": "MDL", "rate": "0.2579", "multiplier": 1, "rate_per_unit": "0.2579"},{"date": "2024-07-02", "currency": "MXN", "rate": "0.2520", "multiplier": 1, "rate_per_unit": "0.2520"},{"date": "2024-07-02", "currency": "NOK", "rate": "0.4350", "multiplier": 1, "rate_per_unit": "0.4350"},{"date": "2024-07-02", "currency": "NZD", "rate": "2.8134", "multiplier": 1, "rate_per_unit": "2.8134"},{"date": "2024-07-02", "currency": "PLN", "rate": "1.1493", "multiplier": 1, "rate_per_unit": "1.1493"},{"date": "2024-07-02", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-07-02", "currency": "RUB", "rate": "0.0525", "multiplier": 1, "rate_per_unit": "0.0525"},{"date": "2024-07-02", "currency": "SEK", "rate": "0.4367", "multiplier": 1, "rate_per_unit": "0.4367"},{"date": "2024-07-02", "currency": "THB", "rate": "0.1260", "multiplier": 1, "rate_per_unit": "0.1260"},{"date": "2024-07-02", "currency": "TRY", "rate": "0.1421", "multiplier": 1, "rate_per_unit": "0.1421"},{"date": "2024-07-02", "currency": "UAH", "rate": "0.1140", "multiplier": 1, "rate_per_unit": "0.1140"},{"date": "2024-07-02", "currency": "XAU", "rate": "347.3493", "multiplier": 1, "rate_per_unit": "347.3493"},{"date": "2024-07-02", "currency": "XDR", "rate": "6.1102", "multiplier": 1, "rate_per_unit": "6.1102"},{"date": "2024-07-02", "currency": "ZAR", "rate": "0.2515", "multiplier": 1, "rate_per_unit": "0.2515"},{"date": "2024-07-03", "currency": "EUR", "rate": "4.9771", "multiplier": 1, "rate_per_unit": "4.9771"},{"date": "2024-07-03", "currency": "USD", "rate": "4.6264", "multiplier": 1, "rate_per_unit": "4.6264"},{"date": "2024-07-03", "currency": "GBP", "rate": "5.8751", "multiplier": 1, "rate_per_unit": "5.8751"},{"date": "2024-07-03", "currency": "CHF", "rate": "5.1228", "multiplier": 1, "rate_per_unit": "5.1228"},{"date": "2024-07-03", "currency": "AED", "rate": "1.2596", "multiplier": 1, "rate_per_unit": "1.2596"},{"date": "2024-07-03", "currency": "AUD", "rate": "3.0874", "multiplier": 1, "rate_per_unit": "3.0874"},{"date": "2024-07-03", "currency": "BGN", "rate": "2.5447", "multiplier": 1, "rate_per_unit": "2.5447"},{"date": "2024-07-03", "currency": "BRL", "rate": "0.8150", "multiplier": 1, "rate_per_unit": "0.8150"},{"date": "2024-07-03", "currency": "CAD", "rate": "3.3822", "multiplier": 1, "rate_per_unit": "3.3822"},{"date": "2024-07-03", "currency": "CNY", "rate": "0.6361", "multiplier": 1, "rate_per_unit": "0.6361"},{"date": "2024-07-03", "currency": "CZK", "rate": "0.1976", "multiplier": 1, "rate_per_unit": "0.1976"},{"date": "2024-07-03", "currency": "DKK", "rate": "0.6673", "multiplier": 1, "rate_per_unit": "0.6673"},{"date": "2024-07-03", "currency": "EGP", "rate": "0.0960", "multiplier": 1, "rate_per_unit": "0.0960"},{"date": "2024-07-03", "currency": "HUF", "rate": "1.2596", "multiplier": 100, "rate_per_unit": "0.012596"},{"date": "2024-07-03", "currency": "INR", "rate": "0.0554", "multiplier": 1, "rate_per_unit": "0.0554"},{"date": "2024-07-03", "currency": "JPY", "rate": "2.8579", "multiplier": 100, "rate_per_unit": "0.028579"},{"date": "2024-07-03", "currency": "KRW", "rate": "0.3330", "multiplier": 100, "rate_per_unit": "0.00333"},{"date": "2024-07-03", "currency": "MDL", "rate": "0.2591", "multiplier": 1, "rate_per_unit": "0.2591"},{"date": "2024-07-03", "currency": "MXN", "rate": "0.2537", "multiplier": 1, "rate_per_unit": "0.2537"},{"date": "2024-07-03", "currency": "NOK", "rate": "0.4343", "multiplier": 1, "rate_per_unit": "0.4343"},{"date": "2024-07-03", "currency": "NZD", "rate": "2.8087", "multiplier": 1, "rate_per_unit": "2.8087"},{"date": "2024-07-03", "currency": "PLN", "rate": "1.1570", "multiplier": 1, "rate_per_unit": "1.1570"},{"date": "2024-07-03", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-07-03", "currency": "RUB", "rate": "0.0524", "multiplier": 1, "rate_per_unit": "0.0524"},{"date": "2024-07-03", "currency": "SEK", "rate": "0.4377", "multiplier": 1, "rate_per_unit": "0.4377"},{"date": "2024-07-03", "currency": "THB", "rate": "0.1258", "multiplier": 1, "rate_per_unit": "0.1258"},{"date": "2024-07-03", "currency": "TRY", "rate": "0.1420", "multiplier": 1, "rate_per_unit": "0.1420"},{"date": "2024-07-03", "currency": "UAH", "rate": "0.1136", "multiplier": 1, "rate_per_unit": "0.1136"},{"date": "2024-07-03", "currency": "XAU", "rate": "348.7516", "multiplier": 1, "rate_per_unit": "348.7516"},{"date": "2024-07-03", "currency": "XDR", "rate": "6.0938", "multiplier": 1, "rate_per_unit": "6.0938"},{"date": "2024-07-03", "currency": "ZAR", "rate": "0.2507", "multiplier": 1, "rate_per_unit": "0.2507"},{"date": "2024-07-04", "currency": "EUR", "rate": "4.9772", "multiplier": 1, "rate_per_unit": "4.9772"},{"date": "2024-07-04", "currency": "USD", "rate": "4.6089", "multiplier": 1, "rate_per_unit": "4.6089"},{"date": "2024-07-04", "currency": "GBP", "rate": "5.8770", "multiplier": 1, "rate_per_unit": "5.8770"},{"date": "2024-07-04", "currency": "CHF", "rate": "5.1179", "multiplier": 1, "rate_per_unit": "5.1179"},{"date": "2024-07-04", "currency": "AED", "rate": "1.2548", "multiplier": 1, "rate_per_unit": "1.2548"},{"date": "2024-07-04", "currency": "AUD", "rate": "3.0978", "multiplier": 1, "rate_per_unit": "3.0978"},{"date": "2024-07-04", "currency": "BGN", "rate": "2.5448", "multiplier": 1, "rate_per_unit": "2.5448"},{"date": "2024-07-04", "currency": "BRL", "rate": "0.8291", "multiplier": 1, "rate_per_unit": "0.8291"},{"date": "2024-07-04", "currency": "CAD", "rate": "3.3825", "multiplier": 1, "rate_per_unit": "3.3825"},{"date": "2024-07-04", "currency": "CNY", "rate": "0.6339", "multiplier": 1, "rate_per_unit": "0.6339"},{"date": "2024-07-04", "currency": "CZK", "rate": "0.1978", "multiplier": 1, "rate_per_unit": "0.1978"},{"date": "2024-07-04", "currency": "DKK", "rate": "0.6673", "multiplier": 1, "rate_per_unit": "0.6673"},{"date": "2024-07-04", "currency": "EGP", "rate": "0.0960", "multiplier": 1, "rate_per_unit": "0.0960"},{"date": "2024-07-04", "currency": "HUF", "rate": "1.2647", "multiplier": 100, "rate_per_unit": "0.012647"},{"date": "2024-07-04", "currency": "INR", "rate": "0.0552", "multiplier": 1, "rate_per_unit": "0.0552"},{"date": "2024-07-04", "currency": "JPY", "rate": "2.8577", "multiplier": 100, "rate_per_unit": "0.028577"},{"date": "2024-07-04", "currency": "KRW", "rate": "0.3338", "multiplier": 100, "rate_per_unit": "0.003338"},{"date": "2024-07-04", "currency": "MDL", "rate": "0.2585", "multiplier": 1, "rate_per_unit": "0.2585"},{"date": "2024-07-04", "currency": "MXN", "rate": "0.2546", "multiplier": 1, "rate_per_unit": "0.2546"},{"date": "2024-07-04", "currency": "NOK", "rate": "0.4364", "multiplier": 1, "rate_per_unit": "0.4364"},{"date": "2024-07-04", "currency": "NZD", "rate": "2.8188", "multiplier": 1, "rate_per_unit": "2.8188"},{"date": "2024-07-04", "currency": "PLN", "rate": "1.1586", "multiplier": 1, "rate_per_unit": "1.1586"},{"date": "2024-07-04", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-07-04", "currency": "RUB", "rate": "0.0523", "multiplier": 1, "rate_per_unit": "0.0523"},{"date": "2024-07-04", "currency": "SEK", "rate": "0.4386", "multiplier": 1, "rate_per_unit": "0.4386"},{"date": "2024-07-04", "currency": "THB", "rate": "0.1258", "multiplier": 1, "rate_per_unit": "0.1258"},{"date": "2024-07-04", "currency": "TRY", "rate": "0.1415", "multiplier": 1, "rate_per_unit": "0.1415"},{"date": "2024-07-04", "currency": "UAH", "rate": "0.1137", "multiplier": 1, "rate_per_unit": "0.1137"},{"date": "2024-07-04", "currency": "XAU", "rate": "349.3243", "multiplier": 1, "rate_per_unit": "349.3243"},{"date": "2024-07-04", "currency": "XDR", "rate": "6.0816", "multiplier": 1, "rate_per_unit": "6.0816"},{"date": "2024-07-04", "currency": "ZAR", "rate": "0.2506", "multiplier": 1, "rate_per_unit": "0.2506"},{"date": "2024-07-05", "currency": "EUR", "rate": "4.9773", "multiplier": 1, "rate_per_unit": "4.9773"},{"date": "2024-07-05", "currency": "USD", "rate": "4.5975", "multiplier": 1, "rate_per_unit": "4.5975"},{"date": "2024-07-05", "currency": "GBP", "rate": "5.8771", "multiplier": 1, "rate_per_unit": "5.8771"},{"date": "2024-07-05", "currency": "CHF", "rate": "5.1188", "multiplier": 1, "rate_per_unit": "5.1188"},{"date": "2024-07-05", "currency": "AED", "rate": "1.2517", "multiplier": 1, "rate_per_unit": "1.2517"},{"date": "2024-07-05", "currency": "AUD", "rate": "3.0964", "multiplier": 1, "rate_per_unit": "3.0964"},{"date": "2024-07-05", "currency": "BGN", "rate": "2.5448", "multiplier": 1, "rate_per_unit": "2.5448"},{"date": "2024-07-05", "currency": "BRL", "rate": "0.8375", "multiplier": 1, "rate_per_unit": "0.8375"},{"date": "2024-07-05", "currency": "CAD", "rate": "3.3789", "multiplier": 1, "rate_per_unit": "3.3789"},{"date": "2024-07-05", "currency": "CNY", "rate": "0.6327", "multiplier": 1, "rate_per_unit": "0.6327"},{"date": "2024-07-05", "currency": "CZK", "rate": "0.1977", "multiplier": 1, "rate_per_unit": "0.1977"},{"date": "2024-07-05", "currency": "DKK", "rate": "0.6673", "multiplier": 1, "rate_per_unit": "0.6673"},{"date": "2024-07-05", "currency": "EGP", "rate": "0.0958", "multiplier": 1, "rate_per_unit": "0.0958"},{"date": "2024-07-05", "currency": "HUF", "rate": "1.2682", "multiplier": 100, "rate_per_unit": "0.012682"},{"date": "2024-07-05", "currency": "INR", "rate": "0.0551", "multiplier": 1, "rate_per_unit": "0.0551"},{"date": "2024-07-05", "currency": "JPY", "rate": "2.8613", "multiplier": 100, "rate_per_unit": "0.028613"},{"date": "2024-07-05", "currency": "KRW", "rate": "0.3332", "multiplier": 100, "rate_per_unit": "0.003332"},{"date": "2024-07-05", "currency": "MDL", "rate": "0.2578", "multiplier": 1, "rate_per_unit": "0.2578"},{"date": "2024-07-05", "currency": "MXN", "rate": "0.2545", "multiplier": 1, "rate_per_unit": "0.2545"},{"date": "2024-07-05", "currency": "NOK", "rate": "0.4353", "multiplier": 1, "rate_per_unit": "0.4353"},{"date": "2024-07-05", "currency": "NZD", "rate": "2.8145", "multiplier": 1, "rate_per_unit": "2.8145"},{"date": "2024-07-05", "currency": "PLN", "rate": "1.1629", "multiplier": 1, "rate_per_unit": "1.1629"},{"date": "2024-07-05", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-07-05", "currency": "RUB", "rate": "0.0521", "multiplier": 1, "rate_per_unit": "0.0521"},{"date": "2024-07-05", "currency": "SEK", "rate": "0.4382", "multiplier": 1, "rate_per_unit": "0.4382"},{"date": "2024-07-05", "currency": "THB", "rate": "0.1257", "multiplier": 1, "rate_per_unit": "0.1257"},{"date": "2024-07-05", "currency": "TRY", "rate": "0.1406", "multiplier": 1, "rate_per_unit": "0.1406"},{"date": "2024-07-05", "currency": "UAH", "rate": "0.1133", "multiplier": 1, "rate_per_unit": "0.1133"},{"date": "2024-07-05", "currency": "XAU", "rate": "349.4466", "multiplier": 1, "rate_per_unit": "349.4466"},{"date": "2024-07-05", "currency": "XDR", "rate": "6.0742", "multiplier": 1, "rate_per_unit": "6.0742"},{"date": "2024-07-05", "currency": "ZAR", "rate": "0.2525", "multiplier": 1, "rate_per_unit": "0.2525"},{"date": "2024-07-08", "currency": "EUR", "rate": "4.9755", "multiplier": 1, "rate_per_unit": "4.9755"},{"date": "2024-07-08", "currency": "USD", "rate": "4.5904", "multiplier": 1, "rate_per_unit": "4.5904"},{"date": "2024-07-08", "currency": "GBP", "rate": "5.8857", "multiplier": 1, "rate_per_unit": "5.8857"},{"date": "2024-07-08", "currency": "CHF", "rate": "5.1244", "multiplier": 1, "rate_per_unit": "5.1244"},{"date": "2024-07-08", "currency": "AED", "rate": "1.2497", "multiplier": 1, "rate_per_unit": "1.2497"},{"date": "2024-07-08", "currency": "AUD", "rate": "3.0941", "multiplier": 1, "rate_per_unit": "3.0941"},{"date": "2024-07-08", "currency": "BGN", "rate": "2.5439", "multiplier": 1, "rate_per_unit": "2.5439"},{"date": "2024-07-08", "currency": "BRL", "rate": "0.8407", "multiplier": 1, "rate_per_unit": "0.8407"},{"date": "2024-07-08", "currency": "CAD", "rate": "3.3666", "multiplier": 1, "rate_per_unit": "3.3666"},{"date": "2024-07-08", "currency": "CNY", "rate": "0.6314", "multiplier": 1, "rate_per_unit": "0.6314"},{"date": "2024-07-08", "currency": "CZK", "rate": "0.1978", "multiplier": 1, "rate_per_unit": "0.1978"},{"date": "2024-07-08", "currency": "DKK", "rate": "0.6671", "multiplier": 1, "rate_per_unit": "0.6671"},{"date": "2024-07-08", "currency": "EGP", "rate": "0.0957", "multiplier": 1, "rate_per_unit": "0.0957"},{"date": "2024-07-08", "currency": "HUF", "rate": "1.2625", "multiplier": 100, "rate_per_unit": "0.012625"},{"date": "2024-07-08", "currency": "INR", "rate": "0.0550", "multiplier": 1, "rate_per_unit": "0.0550"},{"date": "2024-07-08", "currency": "JPY", "rate": "2.8499", "multiplier": 100, "rate_per_unit": "0.028499"},{"date": "2024-07-08", "currency": "KRW", "rate": "0.3316", "multiplier": 100, "rate_per_unit": "0.003316"},{"date": "2024-07-08", "currency": "MDL", "rate": "0.2574", "multiplier": 1, "rate_per_unit": "0.2574"},{"date": "2024-07-08", "currency": "MXN", "rate": "0.2545", "multiplier": 1, "rate_per_unit": "0.2545"},{"date": "2024-07-08", "currency": "NOK", "rate": "0.4339", "multiplier": 1, "rate_per_unit": "0.4339"},{"date": "2024-07-08", "currency": "NZD", "rate": "2.8168", "multiplier": 1, "rate_per_unit": "2.8168"},{"date": "2024-07-08", "currency": "PLN", "rate": "1.1636", "multiplier": 1, "rate_per_unit": "1.1636"},{"date": "2024-07-08", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-07-08", "currency": "RUB", "rate": "0.0518", "multiplier": 1, "rate_per_unit": "0.0518"},{"date": "2024-07-08", "currency": "SEK", "rate": "0.4375", "multiplier": 1, "rate_per_unit": "0.4375"},{"date": "2024-07-08", "currency": "THB", "rate": "0.1259", "multiplier": 1, "rate_per_unit": "0.1259"},{"date": "2024-07-08", "currency": "TRY", "rate": "0.1406", "multiplier": 1, "rate_per_unit": "0.1406"},{"date": "2024-07-08", "currency": "UAH", "rate": "0.1127", "multiplier": 1, "rate_per_unit": "0.1127"},{"date": "2024-07-08", "currency": "XAU", "rate": "349.6833", "multiplier": 1, "rate_per_unit": "349.6833"},{"date": "2024-07-08", "currency": "XDR", "rate": "6.0670", "multiplier": 1, "rate_per_unit": "6.0670"},{"date": "2024-07-08", "currency": "ZAR", "rate": "0.2527", "multiplier": 1, "rate_per_unit": "0.2527"},{"date": "2024-07-09", "currency": "EUR", "rate": "4.9735", "multiplier": 1, "rate_per_unit": "4.9735"},{"date": "2024-07-09", "currency": "USD", "rate": "4.5949", "multiplier": 1, "rate_per_unit": "4.5949"},{"date": "2024-07-09", "currency": "GBP", "rate": "5.8865", "multiplier": 1, "rate_per_unit": "5.8865"},{"date": "2024-07-09", "currency": "CHF", "rate": "5.1197", "multiplier": 1, "rate_per_unit": "5.1197"},{"date": "2024-07-09", "currency": "AED", "rate": "1.2510", "multiplier": 1, "rate_per_unit": "1.2510"},{"date": "2024-07-09", "currency": "AUD", "rate": "3.0967", "multiplier": 1, "rate_per_unit": "3.0967"},{"date": "2024-07-09", "currency": "BGN", "rate": "2.5429", "multiplier": 1, "rate_per_unit": "2.5429"},{"date": "2024-07-09", "currency": "BRL", "rate": "0.8397", "multiplier": 1, "rate_per_unit": "0.8397"},{"date": "2024-07-09", "currency": "CAD", "rate": "3.3686", "multiplier": 1, "rate_per_unit": "3.3686"},{"date": "2024-07-09", "currency": "CNY", "rate": "0.6319", "multiplier": 1, "rate_per_unit": "0.6319"},{"date": "2024-07-09", "currency": "CZK", "rate": "0.1973", "multiplier": 1, "rate_per_unit": "0.1973"},{"date": "2024-07-09", "currency": "DKK", "rate": "0.6668", "multiplier": 1, "rate_per_unit": "0.6668"},{"date": "2024-07-09", "currency": "EGP", "rate": "0.0955", "multiplier": 1, "rate_per_unit": "0.0955"},{"date": "2024-07-09", "currency": "HUF", "rate": "1.2577", "multiplier": 100, "rate_per_unit": "0.012577"},{"date": "2024-07-09", "currency": "INR", "rate": "0.0550", "multiplier": 1, "rate_per_unit": "0.0550"},{"date": "2024-07-09", "currency": "JPY", "rate": "2.8540", "multiplier": 100, "rate_per_unit": "0.02854"},{"date": "2024-07-09", "currency": "KRW", "rate": "0.3323", "multiplier": 100, "rate_per_unit": "0.003323"},{"date": "2024-07-09", "currency": "MDL", "rate": "0.2576", "multiplier": 1, "rate_per_unit": "0.2576"},{"date": "2024-07-09", "currency": "MXN", "rate": "0.2549", "multiplier": 1, "rate_per_unit": "0.2549"},{"date": "2024-07-09", "currency": "NOK", "rate": "0.4325", "multiplier": 1, "rate_per_unit": "0.4325"},{"date": "2024-07-09", "currency": "NZD", "rate": "2.8107", "multiplier": 1, "rate_per_unit": "2.8107"},{"date": "2024-07-09", "currency": "PLN", "rate": "1.1675", "multiplier": 1, "rate_per_unit": "1.1675"},{"date": "2024-07-09", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-07-09", "currency": "RUB", "rate": "0.0520", "multiplier": 1, "rate_per_unit": "0.0520"},{"date": "2024-07-09", "currency": "SEK", "rate": "0.4353", "multiplier": 1, "rate_per_unit": "0.4353"},{"date": "2024-07-09", "currency": "THB", "rate": "0.1263", "multiplier": 1, "rate_per_unit": "0.1263"},{"date": "2024-07-09", "currency": "TRY", "rate": "0.1401", "multiplier": 1, "rate_per_unit": "0.1401"},{"date": "2024-07-09", "currency": "UAH", "rate": "0.1127", "multiplier": 1, "rate_per_unit": "0.1127"},{"date": "2024-07-09", "currency": "XAU", "rate": "349.2805", "multiplier": 1, "rate_per_unit": "349.2805"},{"date": "2024-07-09", "currency": "XDR", "rate": "6.0701", "multiplier": 1, "rate_per_unit": "6.0701"},{"date": "2024-07-09", "currency": "ZAR", "rate": "0.2537", "multiplier": 1, "rate_per_unit": "0.2537"},{"date": "2024-07-10", "currency": "EUR", "rate": "4.9736", "multiplier": 1, "rate_per_unit": "4.9736"},{"date": "2024-07-10", "currency": "USD", "rate": "4.5967", "multiplier": 1, "rate_per_unit": "4.5967"},{"date": "2024-07-10", "currency": "GBP", "rate": "5.8887", "multiplier": 1, "rate_per_unit": "5.8887"},{"date": "2024-07-10", "currency": "CHF", "rate": "5.1203", "multiplier": 1, "rate_per_unit": "5.1203"},{"date": "2024-07-10", "currency": "AED", "rate": "1.2515", "multiplier": 1, "rate_per_unit": "1.2515"},{"date": "2024-07-10", "currency": "AUD", "rate": "3.0979", "multiplier": 1, "rate_per_unit": "3.0979"},{"date": "2024-07-10", "currency": "BGN", "rate": "2.5429", "multiplier": 1, "rate_per_unit": "2.5429"},{"date": "2024-07-10", "currency": "BRL", "rate": "0.8484", "multiplier": 1, "rate_per_unit": "0.8484"},{"date": "2024-07-10", "currency": "CAD", "rate": "3.3714", "multiplier": 1, "rate_per_unit": "3.3714"},{"date": "2024-07-10", "currency": "CNY", "rate": "0.6317", "multiplier": 1, "rate_per_unit": "0.6317"},{"date": "2024-07-10", "currency": "CZK", "rate": "0.1961", "multiplier": 1, "rate_per_unit": "0.1961"},{"date": "2024-07-10", "currency": "DKK", "rate": "0.6667", "multiplier": 1, "rate_per_unit": "0.6667"},{"date": "2024-07-10", "currency": "EGP", "rate": "0.0957", "multiplier": 1, "rate_per_unit": "0.0957"},{"date": "2024-07-10", "currency": "HUF", "rate": "1.2650", "multiplier": 100, "rate_per_unit": "0.01265"},{"date": "2024-07-10", "currency": "INR", "rate": "0.0550", "multiplier": 1, "rate_per_unit": "0.0550"},{"date": "2024-07-10", "currency": "JPY", "rate": "2.8451", "multiplier": 100, "rate_per_unit": "0.028451"},{"date": "2024-07-10", "currency": "KRW", "rate": "0.3319", "multiplier": 100, "rate_per_unit": "0.003319"},{"date": "2024-07-10", "currency": "MDL", "rate": "0.2581", "multiplier": 1, "rate_per_unit": "0.2581"},{"date": "2024-07-10", "currency": "MXN", "rate": "0.2584", "multiplier": 1, "rate_per_unit": "0.2584"},{"date": "2024-07-10", "currency": "NOK", "rate": "0.4306", "multiplier": 1, "rate_per_unit": "0.4306"},{"date": "2024-07-10", "currency": "NZD", "rate": "2.7909", "multiplier": 1, "rate_per_unit": "2.7909"},{"date": "2024-07-10", "currency": "PLN", "rate": "1.1681", "multiplier": 1, "rate_per_unit": "1.1681"},{"date": "2024-07-10", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-07-10", "currency": "RUB", "rate": "0.0523", "multiplier": 1, "rate_per_unit": "0.0523"},{"date": "2024-07-10", "currency": "SEK", "rate": "0.4356", "multiplier": 1, "rate_per_unit": "0.4356"},{"date": "2024-07-10", "currency": "THB", "rate": "0.1263", "multiplier": 1, "rate_per_unit": "0.1263"},{"date": "2024-07-10", "currency": "TRY", "rate": "0.1396", "multiplier": 1, "rate_per_unit": "0.1396"},{"date": "2024-07-10", "currency": "UAH", "rate": "0.1128", "multiplier": 1, "rate_per_unit": "0.1128"},{"date": "2024-07-10", "currency": "XAU", "rate": "350.5732", "multiplier": 1, "rate_per_unit": "350.5732"},{"date": "2024-07-10", "currency": "XDR", "rate": "6.0699", "multiplier": 1, "rate_per_unit": "6.0699"},{"date": "2024-07-10", "currency": "ZAR", "rate": "0.2542", "multiplier": 1, "rate_per_unit": "0.2542"},{"date": "2024-07-11", "currency": "EUR", "rate": "4.9749", "multiplier": 1, "rate_per_unit": "4.9749"},{"date": "2024-07-11", "currency": "USD", "rate": "4.5873", "multiplier": 1, "rate_per_unit": "4.5873"},{"date": "2024-07-11", "currency": "GBP", "rate": "5.9053", "multiplier": 1, "rate_per_unit": "5.9053"},{"date": "2024-07-11", "currency": "CHF", "rate": "5.1059", "multiplier": 1, "rate_per_unit": "5.1059"},{"date": "2024-07-11", "currency": "AED", "rate": "1.2489", "multiplier": 1, "rate_per_unit": "1.2489"},{"date": "2024-07-11", "currency": "AUD", "rate": "3.0988", "multiplier": 1, "rate_per_unit": "3.0988"},{"date": "2024-07-11", "currency": "BGN", "rate": "2.5436", "multiplier": 1, "rate_per_unit": "2.5436"},{"date": "2024-07-11", "currency": "BRL", "rate": "0.8470", "multiplier": 1, "rate_per_unit": "0.8470"},{"date": "2024-07-11", "currency": "CAD", "rate": "3.3652", "multiplier": 1, "rate_per_unit": "3.3652"},{"date": "2024-07-11", "currency": "CNY", "rate": "0.6313", "multiplier": 1, "rate_per_unit": "0.6313"},{"date": "2024-07-11", "currency": "CZK", "rate": "0.1961", "multiplier": 1, "rate_per_unit": "0.1961"},{"date": "2024-07-11", "currency": "DKK", "rate": "0.6668", "multiplier": 1, "rate_per_unit": "0.6668"},{"date": "2024-07-11", "currency": "EGP", "rate": "0.0956", "multiplier": 1, "rate_per_unit": "0.0956"},{"date": "2024-07-11", "currency": "HUF", "rate": "1.2626", "multiplier": 100, "rate_per_unit": "0.012626"},{"date": "2024-07-11", "currency": "INR", "rate": "0.0549", "multiplier": 1, "rate_per_unit": "0.0549"},{"date": "2024-07-11", "currency": "JPY", "rate": "2.8396", "multiplier": 100, "rate_per_unit": "0.028396"},{"date": "2024-07-11", "currency": "KRW", "rate": "0.3326", "multiplier": 100, "rate_per_unit": "0.003326"},{"date": "2024-07-11", "currency": "MDL", "rate": "0.2585", "multiplier": 1, "rate_per_unit": "0.2585"},{"date": "2024-07-11", "currency": "MXN", "rate": "0.2570", "multiplier": 1, "rate_per_unit": "0.2570"},{"date": "2024-07-11", "currency": "NOK", "rate": "0.4251", "multiplier": 1, "rate_per_unit": "0.4251"},{"date": "2024-07-11", "currency": "NZD", "rate": "2.7934", "multiplier": 1, "rate_per_unit": "2.7934"},{"date": "2024-07-11", "currency": "PLN", "rate": "1.1684", "multiplier": 1, "rate_per_unit": "1.1684"},{"date": "2024-07-11", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-07-11", "currency": "RUB", "rate": "0.0522", "multiplier": 1, "rate_per_unit": "0.0522"},{"date": "2024-07-11", "currency": "SEK", "rate": "0.4355", "multiplier": 1, "rate_per_unit": "0.4355"},{"date": "2024-07-11", "currency": "THB", "rate": "0.1264", "multiplier": 1, "rate_per_unit": "0.1264"},{"date": "2024-07-11", "currency": "TRY", "rate": "0.1392", "multiplier": 1, "rate_per_unit": "0.1392"},{"date": "2024-07-11", "currency": "UAH", "rate": "0.1121", "multiplier": 1, "rate_per_unit": "0.1121"},{"date": "2024-07-11", "currency": "XAU", "rate": "351.4006", "multiplier": 1, "rate_per_unit": "351.4006"},{"date": "2024-07-11", "currency": "XDR", "rate": "6.0652", "multiplier": 1, "rate_per_unit": "6.0652"},{"date": "2024-07-11", "currency": "ZAR", "rate": "0.2536", "multiplier": 1, "rate_per_unit": "0.2536"},{"date": "2024-07-12", "currency": "EUR", "rate": "4.9737", "multiplier": 1, "rate_per_unit": "4.9737"},{"date": "2024-07-12", "currency": "USD", "rate": "4.5689", "multiplier": 1, "rate_per_unit": "4.5689"},{"date": "2024-07-12", "currency": "GBP", "rate": "5.9158", "multiplier": 1, "rate_per_unit": "5.9158"},{"date": "2024-07-12", "currency": "CHF", "rate": "5.0989", "multiplier": 1, "rate_per_unit": "5.0989"},{"date": "2024-07-12", "currency": "AED", "rate": "1.2439", "multiplier": 1, "rate_per_unit": "1.2439"},{"date": "2024-07-12", "currency": "AUD", "rate": "3.0952", "multiplier": 1, "rate_per_unit": "3.0952"},{"date": "2024-07-12", "currency": "BGN", "rate": "2.5430", "multiplier": 1, "rate_per_unit": "2.5430"},{"date": "2024-07-12", "currency": "BRL", "rate": "0.8399", "multiplier": 1, "rate_per_unit": "0.8399"},{"date": "2024-07-12", "currency": "CAD", "rate": "3.3553", "multiplier": 1, "rate_per_unit": "3.3553"},{"date": "2024-07-12", "currency": "CNY", "rate": "0.6298", "multiplier": 1, "rate_per_unit": "0.6298"},{"date": "2024-07-12", "currency": "CZK", "rate": "0.1961", "multiplier": 1, "rate_per_unit": "0.1961"},{"date": "2024-07-12", "currency": "DKK", "rate": "0.6666", "multiplier": 1, "rate_per_unit": "0.6666"},{"date": "2024-07-12", "currency": "EGP", "rate": "0.0952", "multiplier": 1, "rate_per_unit": "0.0952"},{"date": "2024-07-12", "currency": "HUF", "rate": "1.2665", "multiplier": 100, "rate_per_unit": "0.012665"},{"date": "2024-07-12", "currency": "INR", "rate": "0.0547", "multiplier": 1, "rate_per_unit": "0.0547"},{"date": "2024-07-12", "currency": "JPY", "rate": "2.8711", "multiplier": 100, "rate_per_unit": "0.028711"},{"date": "2024-07-12", "currency": "KRW", "rate": "0.3319", "multiplier": 100, "rate_per_unit": "0.003319"},{"date": "2024-07-12", "currency": "MDL", "rate": "0.2578", "multiplier": 1, "rate_per_unit": "0.2578"},{"date": "2024-07-12", "currency": "MXN", "rate": "0.2577", "multiplier": 1, "rate_per_unit": "0.2577"},{"date": "2024-07-12", "currency": "NOK", "rate": "0.4267", "multiplier": 1, "rate_per_unit": "0.4267"},{"date": "2024-07-12", "currency": "NZD", "rate": "2.7907", "multiplier": 1, "rate_per_unit": "2.7907"},{"date": "2024-07-12", "currency": "PLN", "rate": "1.1680", "multiplier": 1, "rate_per_unit": "1.1680"},{"date": "2024-07-12", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-07-12", "currency": "RUB", "rate": "0.0521", "multiplier": 1, "rate_per_unit": "0.0521"},{"date": "2024-07-12", "currency": "SEK", "rate": "0.4334", "multiplier": 1, "rate_per_unit": "0.4334"},{"date": "2024-07-12", "currency": "THB", "rate": "0.1262", "multiplier": 1, "rate_per_unit": "0.1262"},{"date": "2024-07-12", "currency": "TRY", "rate": "0.1390", "multiplier": 1, "rate_per_unit": "0.1390"},{"date": "2024-07-12", "currency": "UAH", "rate": "0.1114", "multiplier": 1, "rate_per_unit": "0.1114"},{"date": "2024-07-12", "currency": "XAU", "rate": "353.2067", "multiplier": 1, "rate_per_unit": "353.2067"},{"date": "2024-07-12", "currency": "XDR", "rate": "6.0575", "multiplier": 1, "rate_per_unit": "6.0575"},{"date": "2024-07-12", "currency": "ZAR", "rate": "0.2541", "multiplier": 1, "rate_per_unit": "0.2541"},{"date": "2024-07-15", "currency": "EUR", "rate": "4.9700", "multiplier": 1, "rate_per_unit": "4.9700"},{"date": "2024-07-15", "currency": "USD", "rate": "4.5550", "multiplier": 1, "rate_per_unit": "4.5550"},{"date": "2024-07-15", "currency": "GBP", "rate": "5.9149", "multiplier": 1, "rate_per_unit": "5.9149"},{"date": "2024-07-15", "currency": "CHF", "rate": "5.0961", "multiplier": 1, "rate_per_unit": "5.0961"},{"date": "2024-07-15", "currency": "AED", "rate": "1.2401", "multiplier": 1, "rate_per_unit": "1.2401"},{"date": "2024-07-15", "currency": "AUD", "rate": "3.0888", "multiplier": 1, "rate_per_unit": "3.0888"},{"date": "2024-07-15", "currency": "BGN", "rate": "2.5411", "multiplier": 1, "rate_per_unit": "2.5411"},{"date": "2024-07-15", "currency": "BRL", "rate": "0.8390", "multiplier": 1, "rate_per_unit": "0.8390"},{"date": "2024-07-15", "currency": "CAD", "rate": "3.3388", "multiplier": 1, "rate_per_unit": "3.3388"},{"date": "2024-07-15", "currency": "CNY", "rate": "0.6272", "multiplier": 1, "rate_per_unit": "0.6272"},{"date": "2024-07-15", "currency": "CZK", "rate": "0.1956", "multiplier": 1, "rate_per_unit": "0.1956"},{"date": "2024-07-15", "currency": "DKK", "rate": "0.6661", "multiplier": 1, "rate_per_unit": "0.6661"},{"date": "2024-07-15", "currency": "EGP", "rate": "0.0951", "multiplier": 1, "rate_per_unit": "0.0951"},{"date": "2024-07-15", "currency": "HUF", "rate": "1.2697", "multiplier": 100, "rate_per_unit": "0.012697"},{"date": "2024-07-15", "currency": "INR", "rate": "0.0545", "multiplier": 1, "rate_per_unit": "0.0545"},{"date": "2024-07-15", "currency": "JPY", "rate": "2.8843", "multiplier": 100, "rate_per_unit": "0.028843"},{"date": "2024-07-15", "currency": "KRW", "rate": "0.3295", "multiplier": 100, "rate_per_unit": "0.003295"},{"date": "2024-07-15", "currency": "MDL", "rate": "0.2570", "multiplier": 1, "rate_per_unit": "0.2570"},{"date": "2024-07-15", "currency": "MXN", "rate": "0.2554", "multiplier": 1, "rate_per_unit": "0.2554"},{"date": "2024-07-15", "currency": "NOK", "rate": "0.4239", "multiplier": 1, "rate_per_unit": "0.4239"},{"date": "2024-07-15", "currency": "NZD", "rate": "2.7760", "multiplier": 1, "rate_per_unit": "2.7760"},{"date": "2024-07-15", "currency": "PLN", "rate": "1.1690", "multiplier": 1, "rate_per_unit": "1.1690"},{"date": "2024-07-15", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-07-15", "currency": "RUB", "rate": "0.0518", "multiplier": 1, "rate_per_unit": "0.0518"},{"date": "2024-07-15", "currency": "SEK", "rate": "0.4315", "multiplier": 1, "rate_per_unit": "0.4315"},{"date": "2024-07-15", "currency": "THB", "rate": "0.1258", "multiplier": 1, "rate_per_unit": "0.1258"},{"date": "2024-07-15", "currency": "TRY", "rate": "0.1378", "multiplier": 1, "rate_per_unit": "0.1378"},{"date": "2024-07-15", "currency": "UAH", "rate": "0.1110", "multiplier": 1, "rate_per_unit": "0.1110"},{"date": "2024-07-15", "currency": "XAU", "rate": "352.8944", "multiplier": 1, "rate_per_unit": "352.8944"},{"date": "2024-07-15", "currency": "XDR", "rate": "6.0469", "multiplier": 1, "rate_per_unit": "6.0469"},{"date": "2024-07-15", "currency": "ZAR", "rate": "0.2504", "multiplier": 1, "rate_per_unit": "0.2504"},{"date": "2024-07-16", "currency": "EUR", "rate": "4.9655", "multiplier": 1, "rate_per_unit": "4.9655"},{"date": "2024-07-16", "currency": "USD", "rate": "4.5555", "multiplier": 1, "rate_per_unit": "4.5555"},{"date": "2024-07-16", "currency": "GBP", "rate": "5.9096", "multiplier": 1, "rate_per_unit": "5.9096"},{"date": "2024-07-16", "currency": "CHF", "rate": "5.0873", "multiplier": 1, "rate_per_unit": "5.0873"},{"date": "2024-07-16", "currency": "AED", "rate": "1.2403", "multiplier": 1, "rate_per_unit": "1.2403"},{"date": "2024-07-16", "currency": "AUD", "rate": "3.0731", "multiplier": 1, "rate_per_unit": "3.0731"},{"date": "2024-07-16", "currency": "BGN", "rate": "2.5388", "multiplier": 1, "rate_per_unit": "2.5388"},{"date": "2024-07-16", "currency": "BRL", "rate": "0.8361", "multiplier": 1, "rate_per_unit": "0.8361"},{"date": "2024-07-16", "currency": "CAD", "rate": "3.3308", "multiplier": 1, "rate_per_unit": "3.3308"},{"date": "2024-07-16", "currency": "CNY", "rate": "0.6269", "multiplier": 1, "rate_per_unit": "0.6269"},{"date": "2024-07-16", "currency": "CZK", "rate": "0.1958", "multiplier": 1, "rate_per_unit": "0.1958"},{"date": "2024-07-16", "currency": "DKK", "rate": "0.6655", "multiplier": 1, "rate_per_unit": "0.6655"},{"date": "2024-07-16", "currency": "EGP", "rate": "0.0948", "multiplier": 1, "rate_per_unit": "0.0948"},{"date": "2024-07-16", "currency": "HUF", "rate": "1.2677", "multiplier": 100, "rate_per_unit": "0.012677"},{"date": "2024-07-16", "currency": "INR", "rate": "0.0545", "multiplier": 1, "rate_per_unit": "0.0545"},{"date": "2024-07-16", "currency": "JPY", "rate": "2.8758", "multiplier": 100, "rate_per_unit": "0.028758"},{"date": "2024-07-16", "currency": "KRW", "rate": "0.3293", "multiplier": 100, "rate_per_unit": "0.003293"},{"date": "2024-07-16", "currency": "MDL", "rate": "0.2565", "multiplier": 1, "rate_per_unit": "0.2565"},{"date": "2024-07-16", "currency": "MXN", "rate": "0.2568", "multiplier": 1, "rate_per_unit": "0.2568"},{"date": "2024-07-16", "currency": "NOK", "rate": "0.4210", "multiplier": 1, "rate_per_unit": "0.4210"},{"date": "2024-07-16", "currency": "NZD", "rate": "2.7639", "multiplier": 1, "rate_per_unit": "2.7639"},{"date": "2024-07-16", "currency": "PLN", "rate": "1.1638", "multiplier": 1, "rate_per_unit": "1.1638"},{"date": "2024-07-16", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2024-07-16", "currency": "RUB", "rate": "0.0516", "multiplier": 1, "rate_per_unit": "0.0516"},{"date": "2024-07-16", "currency": "SEK", "rate": "0.4295", "multiplier": 1, "rate_per_unit": "0.4295"},{"date": "2024-07-16", "currency": "THB", "rate": "0.1262", "multiplier": 1, "rate_per_unit": "0.1262"},{"date": "2024-07-16", "currency": "TRY", "rate": "0.1377", "multiplier": 1, "rate_per_unit": "0.1377"},{"date": "2024-07-16", "currency": "UAH", "rate": "0.1103", "multiplier": 1, "rate_per_unit": "0.1103"},{"date": "2024-07-16", "currency": "XAU", "rate": "357.7186", "multiplier": 1, "rate_per_unit": "357.7186"},{"date": "2024-07-16", "currency": "XDR", "rate": "6.0436", "multiplier": 1, "rate_per_unit": "6.0436"},{"date": "2024-07-16", "currency": "ZAR", "rate": "0.2515", "multiplier": 1, "rate_per_unit": "0.2515"},{"date": "2024-07-17", "currency": "EUR", "rate": "4.9681", "multiplier": 1, "rate_per_unit": "4.9681"},{"date": "2024-07-17", "currency": "USD", "rate": "4.5404", "multiplier": 1, "rate_per_unit": "4.5404"},{"date": "2024-07-17", "currency": "GBP", "rate": "5.9215", "multiplier": 1, "rate_per_unit": "5.9215"},{"date": "2024-07-17", "currency": "CHF", "rate": "5.1141", "multiplier": 1, "rate_per_unit": "5.1141"},{"date": "2024-07-17", "currency": "AED", "rate": "1.2362", "multiplier": 1, "rate_per_unit": "1.2362"},{"date": "2024-07-17", "currency": "AUD", "rate": "3.0655", "multiplier": 1, "rate_per_unit": "3.0655"},{"date": "2024-07-17", "currency": "BGN", "rate": "2.5401", "multiplier": 1, "rate_per_unit": "2.5401"},{"date": "2024-07-17", "currency": "BRL", "rate": "0.8369", "multiplier": 1, "rate_per_unit": "0.8369"},{"date": "2024-07-17", "currency": "CAD", "rate": "3.3226", "multiplier": 1, "rate_per_unit": "3.3226"},{"date": "2024-07-17", "currency": "CNY", "rate": "0.6260", "multiplier": 1, "rate_per_unit": "0.6260"},{"date": "2024-07-17", "currency": "CZK", "rate": "0.1963", "multiplier": 1, "rate_per_unit": "0.1963"},{"date": "2024-07-17", "currency": "DKK", "rate": "0.6660", "multiplier": 1, "rate_per_unit": "0.6660"},{"date": "2024-07-17", "currency": "EGP", "rate": "0.0942", "multiplier": 1, "rate_per_unit": "0.0942"},{"date": "2024-07-17", "currency": "HUF", "rate": "1.2684", "multiplier": 100, "rate_per_unit": "0.012684"},{"date": "2024-07-17", "currency": "INR", "rate": "0.0544", "multiplier": 1, "rate_per_unit": "0.0544"},{"date": "2024-07-17", "currency": "JPY", "rate": "2.9025", "multiplier": 100, "rate_per_unit": "0.029025"},{"date": "2024-07-17", "currency": "KRW", "rate": "0.3299", "multiplier": 100, "rate_per_unit": "0.003299"},{"date": "2024-07-17", "currency": "MDL", "rate": "0.2574", "multiplier": 1, "rate_per_unit": "0.2574"},{"date": "2024-07-17", "currency": "MXN", "rate": "0.2557", "multiplier": 1, "rate_per_unit": "0.2557"},{"date": "2024-07-17", "currency": "NOK", "rate": "0.4229", "multiplier": 1, "rate_per_unit": "0.4229"},{"date": "2024-07-17", "currency": "NZD", "rate": "2.7665", "multiplier": 1, "rate_per_unit": "2.7665"},{"date": "2024-07-17", "currency": "PLN", "rate": "1.1552", "multiplier": 1, "rate_per_unit": "1.1552"},{"date": "2024-07-17", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2024-07-17", "currency": "RUB", "rate": "0.0515", "multiplier": 1, "rate_per_unit": "0.0515"},{"date": "2024-07-17", "currency": "SEK", "rate": "0.4316", "multiplier": 1, "rate_per_unit": "0.4316"},{"date": "2024-07-17", "currency": "THB", "rate": "0.1266", "multiplier": 1, "rate_per_unit": "0.1266"},{"date": "2024-07-17", "currency": "TRY", "rate": "0.1373", "multiplier": 1, "rate_per_unit": "0.1373"},{"date": "2024-07-17", "currency": "UAH", "rate": "0.1095", "multiplier": 1, "rate_per_unit": "0.1095"},{"date": "2024-07-17", "currency": "XAU", "rate": "361.0678", "multiplier": 1, "rate_per_unit": "361.0678"},{"date": "2024-07-17", "currency": "XDR", "rate": "6.0394", "multiplier": 1, "rate_per_unit": "6.0394"},{"date": "2024-07-17", "currency": "ZAR", "rate": "0.2499", "multiplier": 1, "rate_per_unit": "0.2499"},{"date": "2024-07-18", "currency": "EUR", "rate": "4.9692", "multiplier": 1, "rate_per_unit": "4.9692"},{"date": "2024-07-18", "currency": "USD", "rate": "4.5468", "multiplier": 1, "rate_per_unit": "4.5468"},{"date": "2024-07-18", "currency": "GBP", "rate": "5.9059", "multiplier": 1, "rate_per_unit": "5.9059"},{"date": "2024-07-18", "currency": "CHF", "rate": "5.1433", "multiplier": 1, "rate_per_unit": "5.1433"},{"date": "2024-07-18", "currency": "AED", "rate": "1.2379", "multiplier": 1, "rate_per_unit": "1.2379"},{"date": "2024-07-18", "currency": "AUD", "rate": "3.0623", "multiplier": 1, "rate_per_unit": "3.0623"},{"date": "2024-07-18", "currency": "BGN", "rate": "2.5407", "multiplier": 1, "rate_per_unit": "2.5407"},{"date": "2024-07-18", "currency": "BRL", "rate": "0.8281", "multiplier": 1, "rate_per_unit": "0.8281"},{"date": "2024-07-18", "currency": "CAD", "rate": "3.3251", "multiplier": 1, "rate_per_unit": "3.3251"},{"date": "2024-07-18", "currency": "CNY", "rate": "0.6264", "multiplier": 1, "rate_per_unit": "0.6264"},{"date": "2024-07-18", "currency": "CZK", "rate": "0.1966", "multiplier": 1, "rate_per_unit": "0.1966"},{"date": "2024-07-18", "currency": "DKK", "rate": "0.6661", "multiplier": 1, "rate_per_unit": "0.6661"},{"date": "2024-07-18", "currency": "EGP", "rate": "0.0942", "multiplier": 1, "rate_per_unit": "0.0942"},{"date": "2024-07-18", "currency": "HUF", "rate": "1.2739", "multiplier": 100, "rate_per_unit": "0.012739"},{"date": "2024-07-18", "currency": "INR", "rate": "0.0544", "multiplier": 1, "rate_per_unit": "0.0544"},{"date": "2024-07-18", "currency": "JPY", "rate": "2.9063", "multiplier": 100, "rate_per_unit": "0.029063"},{"date": "2024-07-18", "currency": "KRW", "rate": "0.3287", "multiplier": 100, "rate_per_unit": "0.003287"},{"date": "2024-07-18", "currency": "MDL", "rate": "0.2566", "multiplier": 1, "rate_per_unit": "0.2566"},{"date": "2024-07-18", "currency": "MXN", "rate": "0.2569", "multiplier": 1, "rate_per_unit": "0.2569"},{"date": "2024-07-18", "currency": "NOK", "rate": "0.4232", "multiplier": 1, "rate_per_unit": "0.4232"},{"date": "2024-07-18", "currency": "NZD", "rate": "2.7600", "multiplier": 1, "rate_per_unit": "2.7600"},{"date": "2024-07-18", "currency": "PLN", "rate": "1.1558", "multiplier": 1, "rate_per_unit": "1.1558"},{"date": "2024-07-18", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-07-18", "currency": "RUB", "rate": "0.0516", "multiplier": 1, "rate_per_unit": "0.0516"},{"date": "2024-07-18", "currency": "SEK", "rate": "0.4308", "multiplier": 1, "rate_per_unit": "0.4308"},{"date": "2024-07-18", "currency": "THB", "rate": "0.1264", "multiplier": 1, "rate_per_unit": "0.1264"},{"date": "2024-07-18", "currency": "TRY", "rate": "0.1376", "multiplier": 1, "rate_per_unit": "0.1376"},{"date": "2024-07-18", "currency": "UAH", "rate": "0.1098", "multiplier": 1, "rate_per_unit": "0.1098"},{"date": "2024-07-18", "currency": "XAU", "rate": "360.6045", "multiplier": 1, "rate_per_unit": "360.6045"},{"date": "2024-07-18", "currency": "XDR", "rate": "6.0432", "multiplier": 1, "rate_per_unit": "6.0432"},{"date": "2024-07-18", "currency": "ZAR", "rate": "0.2493", "multiplier": 1, "rate_per_unit": "0.2493"},{"date": "2024-07-19", "currency": "EUR", "rate": "4.9709", "multiplier": 1, "rate_per_unit": "4.9709"},{"date": "2024-07-19", "currency": "USD", "rate": "4.5670", "multiplier": 1, "rate_per_unit": "4.5670"},{"date": "2024-07-19", "currency": "GBP", "rate": "5.8970", "multiplier": 1, "rate_per_unit": "5.8970"},{"date": "2024-07-19", "currency": "CHF", "rate": "5.1374", "multiplier": 1, "rate_per_unit": "5.1374"},{"date": "2024-07-19", "currency": "AED", "rate": "1.2435", "multiplier": 1, "rate_per_unit": "1.2435"},{"date": "2024-07-19", "currency": "AUD", "rate": "3.0560", "multiplier": 1, "rate_per_unit": "3.0560"},{"date": "2024-07-19", "currency": "BGN", "rate": "2.5416", "multiplier": 1, "rate_per_unit": "2.5416"},{"date": "2024-07-19", "currency": "BRL", "rate": "0.8237", "multiplier": 1, "rate_per_unit": "0.8237"},{"date": "2024-07-19", "currency": "CAD", "rate": "3.3295", "multiplier": 1, "rate_per_unit": "3.3295"},{"date": "2024-07-19", "currency": "CNY", "rate": "0.6284", "multiplier": 1, "rate_per_unit": "0.6284"},{"date": "2024-07-19", "currency": "CZK", "rate": "0.1971", "multiplier": 1, "rate_per_unit": "0.1971"},{"date": "2024-07-19", "currency": "DKK", "rate": "0.6663", "multiplier": 1, "rate_per_unit": "0.6663"},{"date": "2024-07-19", "currency": "EGP", "rate": "0.0947", "multiplier": 1, "rate_per_unit": "0.0947"},{"date": "2024-07-19", "currency": "HUF", "rate": "1.2719", "multiplier": 100, "rate_per_unit": "0.012719"},{"date": "2024-07-19", "currency": "INR", "rate": "0.0546", "multiplier": 1, "rate_per_unit": "0.0546"},{"date": "2024-07-19", "currency": "JPY", "rate": "2.9025", "multiplier": 100, "rate_per_unit": "0.029025"},{"date": "2024-07-19", "currency": "KRW", "rate": "0.3289", "multiplier": 100, "rate_per_unit": "0.003289"},{"date": "2024-07-19", "currency": "MDL", "rate": "0.2567", "multiplier": 1, "rate_per_unit": "0.2567"},{"date": "2024-07-19", "currency": "MXN", "rate": "0.2541", "multiplier": 1, "rate_per_unit": "0.2541"},{"date": "2024-07-19", "currency": "NOK", "rate": "0.4199", "multiplier": 1, "rate_per_unit": "0.4199"},{"date": "2024-07-19", "currency": "NZD", "rate": "2.7512", "multiplier": 1, "rate_per_unit": "2.7512"},{"date": "2024-07-19", "currency": "PLN", "rate": "1.1599", "multiplier": 1, "rate_per_unit": "1.1599"},{"date": "2024-07-19", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-07-19", "currency": "RUB", "rate": "0.0519", "multiplier": 1, "rate_per_unit": "0.0519"},{"date": "2024-07-19", "currency": "SEK", "rate": "0.4279", "multiplier": 1, "rate_per_unit": "0.4279"},{"date": "2024-07-19", "currency": "THB", "rate": "0.1259", "multiplier": 1, "rate_per_unit": "0.1259"},{"date": "2024-07-19", "currency": "TRY", "rate": "0.1380", "multiplier": 1, "rate_per_unit": "0.1380"},{"date": "2024-07-19", "currency": "UAH", "rate": "0.1100", "multiplier": 1, "rate_per_unit": "0.1100"},{"date": "2024-07-19", "currency": "XAU", "rate": "354.6908", "multiplier": 1, "rate_per_unit": "354.6908"},{"date": "2024-07-19", "currency": "XDR", "rate": "6.0565", "multiplier": 1, "rate_per_unit": "6.0565"},{"date": "2024-07-19", "currency": "ZAR", "rate": "0.2489", "multiplier": 1, "rate_per_unit": "0.2489"},{"date": "2024-07-22", "currency": "EUR", "rate": "4.9716", "multiplier": 1, "rate_per_unit": "4.9716"},{"date": "2024-07-22", "currency": "USD", "rate": "4.5645", "multiplier": 1, "rate_per_unit": "4.5645"},{"date": "2024-07-22", "currency": "GBP", "rate": "5.9007", "multiplier": 1, "rate_per_unit": "5.9007"},{"date": "2024-07-22", "currency": "CHF", "rate": "5.1405", "multiplier": 1, "rate_per_unit": "5.1405"},{"date": "2024-07-22", "currency": "AED", "rate": "1.2427", "multiplier": 1, "rate_per_unit": "1.2427"},{"date": "2024-07-22", "currency": "AUD", "rate": "3.0415", "multiplier": 1, "rate_per_unit": "3.0415"},{"date": "2024-07-22", "currency": "BGN", "rate": "2.5419", "multiplier": 1, "rate_per_unit": "2.5419"},{"date": "2024-07-22", "currency": "BRL", "rate": "0.8134", "multiplier": 1, "rate_per_unit": "0.8134"},{"date": "2024-07-22", "currency": "CAD", "rate": "3.3209", "multiplier": 1, "rate_per_unit": "3.3209"},{"date": "2024-07-22", "currency": "CNY", "rate": "0.6276", "multiplier": 1, "rate_per_unit": "0.6276"},{"date": "2024-07-22", "currency": "CZK", "rate": "0.1971", "multiplier": 1, "rate_per_unit": "0.1971"},{"date": "2024-07-22", "currency": "DKK", "rate": "0.6663", "multiplier": 1, "rate_per_unit": "0.6663"},{"date": "2024-07-22", "currency": "EGP", "rate": "0.0943", "multiplier": 1, "rate_per_unit": "0.0943"},{"date": "2024-07-22", "currency": "HUF", "rate": "1.2762", "multiplier": 100, "rate_per_unit": "0.012762"},{"date": "2024-07-22", "currency": "INR", "rate": "0.0546", "multiplier": 1, "rate_per_unit": "0.0546"},{"date": "2024-07-22", "currency": "JPY", "rate": "2.9127", "multiplier": 100, "rate_per_unit": "0.029127"},{"date": "2024-07-22", "currency": "KRW", "rate": "0.3287", "multiplier": 100, "rate_per_unit": "0.003287"},{"date": "2024-07-22", "currency": "MDL", "rate": "0.2583", "multiplier": 1, "rate_per_unit": "0.2583"},{"date": "2024-07-22", "currency": "MXN", "rate": "0.2541", "multiplier": 1, "rate_per_unit": "0.2541"},{"date": "2024-07-22", "currency": "NOK", "rate": "0.4174", "multiplier": 1, "rate_per_unit": "0.4174"},{"date": "2024-07-22", "currency": "NZD", "rate": "2.7381", "multiplier": 1, "rate_per_unit": "2.7381"},{"date": "2024-07-22", "currency": "PLN", "rate": "1.1611", "multiplier": 1, "rate_per_unit": "1.1611"},{"date": "2024-07-22", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-07-22", "currency": "RUB", "rate": "0.0521", "multiplier": 1, "rate_per_unit": "0.0521"},{"date": "2024-07-22", "currency": "SEK", "rate": "0.4279", "multiplier": 1, "rate_per_unit": "0.4279"},{"date": "2024-07-22", "currency": "THB", "rate": "0.1258", "multiplier": 1, "rate_per_unit": "0.1258"},{"date": "2024-07-22", "currency": "TRY", "rate": "0.1384", "multiplier": 1, "rate_per_unit": "0.1384"},{"date": "2024-07-22", "currency": "UAH", "rate": "0.1104", "multiplier": 1, "rate_per_unit": "0.1104"},{"date": "2024-07-22", "currency": "XAU", "rate": "352.3183", "multiplier": 1, "rate_per_unit": "352.3183"},{"date": "2024-07-22", "currency": "XDR", "rate": "6.0561", "multiplier": 1, "rate_per_unit": "6.0561"},{"date": "2024-07-22", "currency": "ZAR", "rate": "0.2500", "multiplier": 1, "rate_per_unit": "0.2500"},{"date": "2024-07-23", "currency": "EUR", "rate": "4.9729", "multiplier": 1, "rate_per_unit": "4.9729"},{"date": "2024-07-23", "currency": "USD", "rate": "4.5749", "multiplier": 1, "rate_per_unit": "4.5749"},{"date": "2024-07-23", "currency": "GBP", "rate": "5.9082", "multiplier": 1, "rate_per_unit": "5.9082"},{"date": "2024-07-23", "currency": "CHF", "rate": "5.1357", "multiplier": 1, "rate_per_unit": "5.1357"},{"date": "2024-07-23", "currency": "AED", "rate": "1.2456", "multiplier": 1, "rate_per_unit": "1.2456"},{"date": "2024-07-23", "currency": "AUD", "rate": "3.0311", "multiplier": 1, "rate_per_unit": "3.0311"},{"date": "2024-07-23", "currency": "BGN", "rate": "2.5426", "multiplier": 1, "rate_per_unit": "2.5426"},{"date": "2024-07-23", "currency": "BRL", "rate": "0.8212", "multiplier": 1, "rate_per_unit": "0.8212"},{"date": "2024-07-23", "currency": "CAD", "rate": "3.3238", "multiplier": 1, "rate_per_unit": "3.3238"},{"date": "2024-07-23", "currency": "CNY", "rate": "0.6289", "multiplier": 1, "rate_per_unit": "0.6289"},{"date": "2024-07-23", "currency": "CZK", "rate": "0.1962", "multiplier": 1, "rate_per_unit": "0.1962"},{"date": "2024-07-23", "currency": "DKK", "rate": "0.6665", "multiplier": 1, "rate_per_unit": "0.6665"},{"date": "2024-07-23", "currency": "EGP", "rate": "0.0946", "multiplier": 1, "rate_per_unit": "0.0946"},{"date": "2024-07-23", "currency": "HUF", "rate": "1.2740", "multiplier": 100, "rate_per_unit": "0.01274"},{"date": "2024-07-23", "currency": "INR", "rate": "0.0547", "multiplier": 1, "rate_per_unit": "0.0547"},{"date": "2024-07-23", "currency": "JPY", "rate": "2.9336", "multiplier": 100, "rate_per_unit": "0.029336"},{"date": "2024-07-23", "currency": "KRW", "rate": "0.3300", "multiplier": 100, "rate_per_unit": "0.0033"},{"date": "2024-07-23", "currency": "MDL", "rate": "0.2576", "multiplier": 1, "rate_per_unit": "0.2576"},{"date": "2024-07-23", "currency": "MXN", "rate": "0.2551", "multiplier": 1, "rate_per_unit": "0.2551"},{"date": "2024-07-23", "currency": "NOK", "rate": "0.4155", "multiplier": 1, "rate_per_unit": "0.4155"},{"date": "2024-07-23", "currency": "NZD", "rate": "2.7278", "multiplier": 1, "rate_per_unit": "2.7278"},{"date": "2024-07-23", "currency": "PLN", "rate": "1.1624", "multiplier": 1, "rate_per_unit": "1.1624"},{"date": "2024-07-23", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-07-23", "currency": "RUB", "rate": "0.0524", "multiplier": 1, "rate_per_unit": "0.0524"},{"date": "2024-07-23", "currency": "SEK", "rate": "0.4257", "multiplier": 1, "rate_per_unit": "0.4257"},{"date": "2024-07-23", "currency": "THB", "rate": "0.1263", "multiplier": 1, "rate_per_unit": "0.1263"},{"date": "2024-07-23", "currency": "TRY", "rate": "0.1388", "multiplier": 1, "rate_per_unit": "0.1388"},{"date": "2024-07-23", "currency": "UAH", "rate": "0.1109", "multiplier": 1, "rate_per_unit": "0.1109"},{"date": "2024-07-23", "currency": "XAU", "rate": "354.1460", "multiplier": 1, "rate_per_unit": "354.1460"},{"date": "2024-07-23", "currency": "XDR", "rate": "6.0675", "multiplier": 1, "rate_per_unit": "6.0675"},{"date": "2024-07-23", "currency": "ZAR", "rate": "0.2495", "multiplier": 1, "rate_per_unit": "0.2495"},{"date": "2024-07-24", "currency": "EUR", "rate": "4.9704", "multiplier": 1, "rate_per_unit": "4.9704"},{"date": "2024-07-24", "currency": "USD", "rate": "4.5850", "multiplier": 1, "rate_per_unit": "4.5850"},{"date": "2024-07-24", "currency": "GBP", "rate": "5.9171", "multiplier": 1, "rate_per_unit": "5.9171"},{"date": "2024-07-24", "currency": "CHF", "rate": "5.1659", "multiplier": 1, "rate_per_unit": "5.1659"},{"date": "2024-07-24", "currency": "AED", "rate": "1.2483", "multiplier": 1, "rate_per_unit": "1.2483"},{"date": "2024-07-24", "currency": "AUD", "rate": "3.0257", "multiplier": 1, "rate_per_unit": "3.0257"},{"date": "2024-07-24", "currency": "BGN", "rate": "2.5413", "multiplier": 1, "rate_per_unit": "2.5413"},{"date": "2024-07-24", "currency": "BRL", "rate": "0.8209", "multiplier": 1, "rate_per_unit": "0.8209"},{"date": "2024-07-24", "currency": "CAD", "rate": "3.3250", "multiplier": 1, "rate_per_unit": "3.3250"},{"date": "2024-07-24", "currency": "CNY", "rate": "0.6301", "multiplier": 1, "rate_per_unit": "0.6301"},{"date": "2024-07-24", "currency": "CZK", "rate": "0.1957", "multiplier": 1, "rate_per_unit": "0.1957"},{"date": "2024-07-24", "currency": "DKK", "rate": "0.6662", "multiplier": 1, "rate_per_unit": "0.6662"},{"date": "2024-07-24", "currency": "EGP", "rate": "0.0948", "multiplier": 1, "rate_per_unit": "0.0948"},{"date": "2024-07-24", "currency": "HUF", "rate": "1.2685", "multiplier": 100, "rate_per_unit": "0.012685"},{"date": "2024-07-24", "currency": "INR", "rate": "0.0548", "multiplier": 1, "rate_per_unit": "0.0548"},{"date": "2024-07-24", "currency": "JPY", "rate": "2.9652", "multiplier": 100, "rate_per_unit": "0.029652"},{"date": "2024-07-24", "currency": "KRW", "rate": "0.3312", "multiplier": 100, "rate_per_unit": "0.003312"},{"date": "2024-07-24", "currency": "MDL", "rate": "0.2577", "multiplier": 1, "rate_per_unit": "0.2577"},{"date": "2024-07-24", "currency": "MXN", "rate": "0.2517", "multiplier": 1, "rate_per_unit": "0.2517"},{"date": "2024-07-24", "currency": "NOK", "rate": "0.4145", "multiplier": 1, "rate_per_unit": "0.4145"},{"date": "2024-07-24", "currency": "NZD", "rate": "2.7202", "multiplier": 1, "rate_per_unit": "2.7202"},{"date": "2024-07-24", "currency": "PLN", "rate": "1.1617", "multiplier": 1, "rate_per_unit": "1.1617"},{"date": "2024-07-24", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-07-24", "currency": "RUB", "rate": "0.0528", "multiplier": 1, "rate_per_unit": "0.0528"},{"date": "2024-07-24", "currency": "SEK", "rate": "0.4247", "multiplier": 1, "rate_per_unit": "0.4247"},{"date": "2024-07-24", "currency": "THB", "rate": "0.1268", "multiplier": 1, "rate_per_unit": "0.1268"},{"date": "2024-07-24", "currency": "TRY", "rate": "0.1397", "multiplier": 1, "rate_per_unit": "0.1397"},{"date": "2024-07-24", "currency": "UAH", "rate": "0.1112", "multiplier": 1, "rate_per_unit": "0.1112"},{"date": "2024-07-24", "currency": "XAU", "rate": "355.8616", "multiplier": 1, "rate_per_unit": "355.8616"},{"date": "2024-07-24", "currency": "XDR", "rate": "6.0786", "multiplier": 1, "rate_per_unit": "6.0786"},{"date": "2024-07-24", "currency": "ZAR", "rate": "0.2505", "multiplier": 1, "rate_per_unit": "0.2505"},{"date": "2024-07-25", "currency": "EUR", "rate": "4.9690", "multiplier": 1, "rate_per_unit": "4.9690"},{"date": "2024-07-25", "currency": "USD", "rate": "4.5785", "multiplier": 1, "rate_per_unit": "4.5785"},{"date": "2024-07-25", "currency": "GBP", "rate": "5.9000", "multiplier": 1, "rate_per_unit": "5.9000"},{"date": "2024-07-25", "currency": "CHF", "rate": "5.2094", "multiplier": 1, "rate_per_unit": "5.2094"},{"date": "2024-07-25", "currency": "AED", "rate": "1.2465", "multiplier": 1, "rate_per_unit": "1.2465"},{"date": "2024-07-25", "currency": "AUD", "rate": "2.9881", "multiplier": 1, "rate_per_unit": "2.9881"},{"date": "2024-07-25", "currency": "BGN", "rate": "2.5406", "multiplier": 1, "rate_per_unit": "2.5406"},{"date": "2024-07-25", "currency": "BRL", "rate": "0.8097", "multiplier": 1, "rate_per_unit": "0.8097"},{"date": "2024-07-25", "currency": "CAD", "rate": "3.3092", "multiplier": 1, "rate_per_unit": "3.3092"},{"date": "2024-07-25", "currency": "CNY", "rate": "0.6342", "multiplier": 1, "rate_per_unit": "0.6342"},{"date": "2024-07-25", "currency": "CZK", "rate": "0.1957", "multiplier": 1, "rate_per_unit": "0.1957"},{"date": "2024-07-25", "currency": "DKK", "rate": "0.6658", "multiplier": 1, "rate_per_unit": "0.6658"},{"date": "2024-07-25", "currency": "EGP", "rate": "0.0947", "multiplier": 1, "rate_per_unit": "0.0947"},{"date": "2024-07-25", "currency": "HUF", "rate": "1.2610", "multiplier": 100, "rate_per_unit": "0.01261"},{"date": "2024-07-25", "currency": "INR", "rate": "0.0547", "multiplier": 1, "rate_per_unit": "0.0547"},{"date": "2024-07-25", "currency": "JPY", "rate": "3.0043", "multiplier": 100, "rate_per_unit": "0.030043"},{"date": "2024-07-25", "currency": "KRW", "rate": "0.3317", "multiplier": 100, "rate_per_unit": "0.003317"},{"date": "2024-07-25", "currency": "MDL", "rate": "0.2576", "multiplier": 1, "rate_per_unit": "0.2576"},{"date": "2024-07-25", "currency": "MXN", "rate": "0.2475", "multiplier": 1, "rate_per_unit": "0.2475"},{"date": "2024-07-25", "currency": "NOK", "rate": "0.4115", "multiplier": 1, "rate_per_unit": "0.4115"},{"date": "2024-07-25", "currency": "NZD", "rate": "2.7052", "multiplier": 1, "rate_per_unit": "2.7052"},{"date": "2024-07-25", "currency": "PLN", "rate": "1.1566", "multiplier": 1, "rate_per_unit": "1.1566"},{"date": "2024-07-25", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2024-07-25", "currency": "RUB", "rate": "0.0538", "multiplier": 1, "rate_per_unit": "0.0538"},{"date": "2024-07-25", "currency": "SEK", "rate": "0.4225", "multiplier": 1, "rate_per_unit": "0.4225"},{"date": "2024-07-25", "currency": "THB", "rate": "0.1266", "multiplier": 1, "rate_per_unit": "0.1266"},{"date": "2024-07-25", "currency": "TRY", "rate": "0.1385", "multiplier": 1, "rate_per_unit": "0.1385"},{"date": "2024-07-25", "currency": "UAH", "rate": "0.1111", "multiplier": 1, "rate_per_unit": "0.1111"},{"date": "2024-07-25", "currency": "XAU", "rate": "349.4549", "multiplier": 1, "rate_per_unit": "349.4549"},{"date": "2024-07-25", "currency": "XDR", "rate": "6.0828", "multiplier": 1, "rate_per_unit": "6.0828"},{"date": "2024-07-25", "currency": "ZAR", "rate": "0.2475", "multiplier": 1, "rate_per_unit": "0.2475"},{"date": "2024-07-26", "currency": "EUR", "rate": "4.9700", "multiplier": 1, "rate_per_unit": "4.9700"},{"date": "2024-07-26", "currency": "USD", "rate": "4.5781", "multiplier": 1, "rate_per_unit": "4.5781"},{"date": "2024-07-26", "currency": "GBP", "rate": "5.8914", "multiplier": 1, "rate_per_unit": "5.8914"},{"date": "2024-07-26", "currency": "CHF", "rate": "5.1865", "multiplier": 1, "rate_per_unit": "5.1865"},{"date": "2024-07-26", "currency": "AED", "rate": "1.2464", "multiplier": 1, "rate_per_unit": "1.2464"},{"date": "2024-07-26", "currency": "AUD", "rate": "3.0027", "multiplier": 1, "rate_per_unit": "3.0027"},{"date": "2024-07-26", "currency": "BGN", "rate": "2.5411", "multiplier": 1, "rate_per_unit": "2.5411"},{"date": "2024-07-26", "currency": "BRL", "rate": "0.8110", "multiplier": 1, "rate_per_unit": "0.8110"},{"date": "2024-07-26", "currency": "CAD", "rate": "3.3139", "multiplier": 1, "rate_per_unit": "3.3139"},{"date": "2024-07-26", "currency": "CNY", "rate": "0.6313", "multiplier": 1, "rate_per_unit": "0.6313"},{"date": "2024-07-26", "currency": "CZK", "rate": "0.1958", "multiplier": 1, "rate_per_unit": "0.1958"},{"date": "2024-07-26", "currency": "DKK", "rate": "0.6660", "multiplier": 1, "rate_per_unit": "0.6660"},{"date": "2024-07-26", "currency": "EGP", "rate": "0.0947", "multiplier": 1, "rate_per_unit": "0.0947"},{"date": "2024-07-26", "currency": "HUF", "rate": "1.2701", "multiplier": 100, "rate_per_unit": "0.012701"},{"date": "2024-07-26", "currency": "INR", "rate": "0.0547", "multiplier": 1, "rate_per_unit": "0.0547"},{"date": "2024-07-26", "currency": "JPY", "rate": "2.9694", "multiplier": 100, "rate_per_unit": "0.029694"},{"date": "2024-07-26", "currency": "KRW", "rate": "0.3304", "multiplier": 100, "rate_per_unit": "0.003304"},{"date": "2024-07-26", "currency": "MDL", "rate": "0.2576", "multiplier": 1, "rate_per_unit": "0.2576"},{"date": "2024-07-26", "currency": "MXN", "rate": "0.2496", "multiplier": 1, "rate_per_unit": "0.2496"},{"date": "2024-07-26", "currency": "NOK", "rate": "0.4154", "multiplier": 1, "rate_per_unit": "0.4154"},{"date": "2024-07-26", "currency": "NZD", "rate": "2.7007", "multiplier": 1, "rate_per_unit": "2.7007"},{"date": "2024-07-26", "currency": "PLN", "rate": "1.1625", "multiplier": 1, "rate_per_unit": "1.1625"},{"date": "2024-07-26", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-07-26", "currency": "RUB", "rate": "0.0535", "multiplier": 1, "rate_per_unit": "0.0535"},{"date": "2024-07-26", "currency": "SEK", "rate": "0.4235", "multiplier": 1, "rate_per_unit": "0.4235"},{"date": "2024-07-26", "currency": "THB", "rate": "0.1270", "multiplier": 1, "rate_per_unit": "0.1270"},{"date": "2024-07-26", "currency": "TRY", "rate": "0.1385", "multiplier": 1, "rate_per_unit": "0.1385"},{"date": "2024-07-26", "currency": "UAH", "rate": "0.1114", "multiplier": 1, "rate_per_unit": "0.1114"},{"date": "2024-07-26", "currency": "XAU", "rate": "349.3503", "multiplier": 1, "rate_per_unit": "349.3503"},{"date": "2024-07-26", "currency": "XDR", "rate": "6.0744", "multiplier": 1, "rate_per_unit": "6.0744"},{"date": "2024-07-26", "currency": "ZAR", "rate": "0.2507", "multiplier": 1, "rate_per_unit": "0.2507"},{"date": "2024-07-29", "currency": "EUR", "rate": "4.9720", "multiplier": 1, "rate_per_unit": "4.9720"},{"date": "2024-07-29", "currency": "USD", "rate": "4.5874", "multiplier": 1, "rate_per_unit": "4.5874"},{"date": "2024-07-29", "currency": "GBP", "rate": "5.8851", "multiplier": 1, "rate_per_unit": "5.8851"},{"date": "2024-07-29", "currency": "CHF", "rate": "5.1870", "multiplier": 1, "rate_per_unit": "5.1870"},{"date": "2024-07-29", "currency": "AED", "rate": "1.2489", "multiplier": 1, "rate_per_unit": "1.2489"},{"date": "2024-07-29", "currency": "AUD", "rate": "3.0042", "multiplier": 1, "rate_per_unit": "3.0042"},{"date": "2024-07-29", "currency": "BGN", "rate": "2.5421", "multiplier": 1, "rate_per_unit": "2.5421"},{"date": "2024-07-29", "currency": "BRL", "rate": "0.8096", "multiplier": 1, "rate_per_unit": "0.8096"},{"date": "2024-07-29", "currency": "CAD", "rate": "3.3165", "multiplier": 1, "rate_per_unit": "3.3165"},{"date": "2024-07-29", "currency": "CNY", "rate": "0.6321", "multiplier": 1, "rate_per_unit": "0.6321"},{"date": "2024-07-29", "currency": "CZK", "rate": "0.1959", "multiplier": 1, "rate_per_unit": "0.1959"},{"date": "2024-07-29", "currency": "DKK", "rate": "0.6663", "multiplier": 1, "rate_per_unit": "0.6663"},{"date": "2024-07-29", "currency": "EGP", "rate": "0.0950", "multiplier": 1, "rate_per_unit": "0.0950"},{"date": "2024-07-29", "currency": "HUF", "rate": "1.2705", "multiplier": 100, "rate_per_unit": "0.012705"},{"date": "2024-07-29", "currency": "INR", "rate": "0.0548", "multiplier": 1, "rate_per_unit": "0.0548"},{"date": "2024-07-29", "currency": "JPY", "rate": "2.9856", "multiplier": 100, "rate_per_unit": "0.029856"},{"date": "2024-07-29", "currency": "KRW", "rate": "0.3319", "multiplier": 100, "rate_per_unit": "0.003319"},{"date": "2024-07-29", "currency": "MDL", "rate": "0.2578", "multiplier": 1, "rate_per_unit": "0.2578"},{"date": "2024-07-29", "currency": "MXN", "rate": "0.2485", "multiplier": 1, "rate_per_unit": "0.2485"},{"date": "2024-07-29", "currency": "NOK", "rate": "0.4175", "multiplier": 1, "rate_per_unit": "0.4175"},{"date": "2024-07-29", "currency": "NZD", "rate": "2.6976", "multiplier": 1, "rate_per_unit": "2.6976"},{"date": "2024-07-29", "currency": "PLN", "rate": "1.1607", "multiplier": 1, "rate_per_unit": "1.1607"},{"date": "2024-07-29", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-07-29", "currency": "RUB", "rate": "0.0529", "multiplier": 1, "rate_per_unit": "0.0529"},{"date": "2024-07-29", "currency": "SEK", "rate": "0.4241", "multiplier": 1, "rate_per_unit": "0.4241"},{"date": "2024-07-29", "currency": "THB", "rate": "0.1276", "multiplier": 1, "rate_per_unit": "0.1276"},{"date": "2024-07-29", "currency": "TRY", "rate": "0.1390", "multiplier": 1, "rate_per_unit": "0.1390"},{"date": "2024-07-29", "currency": "UAH", "rate": "0.1117", "multiplier": 1, "rate_per_unit": "0.1117"},{"date": "2024-07-29", "currency": "XAU", "rate": "352.6919", "multiplier": 1, "rate_per_unit": "352.6919"},{"date": "2024-07-29", "currency": "XDR", "rate": "6.0830", "multiplier": 1, "rate_per_unit": "6.0830"},{"date": "2024-07-29", "currency": "ZAR", "rate": "0.2499", "multiplier": 1, "rate_per_unit": "0.2499"},{"date": "2024-07-30", "currency": "EUR", "rate": "4.9753", "multiplier": 1, "rate_per_unit": "4.9753"},{"date": "2024-07-30", "currency": "USD", "rate": "4.5925", "multiplier": 1, "rate_per_unit": "4.5925"},{"date": "2024-07-30", "currency": "GBP", "rate": "5.9065", "multiplier": 1, "rate_per_unit": "5.9065"},{"date": "2024-07-30", "currency": "CHF", "rate": "5.1823", "multiplier": 1, "rate_per_unit": "5.1823"},{"date": "2024-07-30", "currency": "AED", "rate": "1.2504", "multiplier": 1, "rate_per_unit": "1.2504"},{"date": "2024-07-30", "currency": "AUD", "rate": "3.0068", "multiplier": 1, "rate_per_unit": "3.0068"},{"date": "2024-07-30", "currency": "BGN", "rate": "2.5438", "multiplier": 1, "rate_per_unit": "2.5438"},{"date": "2024-07-30", "currency": "BRL", "rate": "0.8177", "multiplier": 1, "rate_per_unit": "0.8177"},{"date": "2024-07-30", "currency": "CAD", "rate": "3.3176", "multiplier": 1, "rate_per_unit": "3.3176"},{"date": "2024-07-30", "currency": "CNY", "rate": "0.6333", "multiplier": 1, "rate_per_unit": "0.6333"},{"date": "2024-07-30", "currency": "CZK", "rate": "0.1958", "multiplier": 1, "rate_per_unit": "0.1958"},{"date": "2024-07-30", "currency": "DKK", "rate": "0.6667", "multiplier": 1, "rate_per_unit": "0.6667"},{"date": "2024-07-30", "currency": "EGP", "rate": "0.0949", "multiplier": 1, "rate_per_unit": "0.0949"},{"date": "2024-07-30", "currency": "HUF", "rate": "1.2614", "multiplier": 100, "rate_per_unit": "0.012614"},{"date": "2024-07-30", "currency": "INR", "rate": "0.0549", "multiplier": 1, "rate_per_unit": "0.0549"},{"date": "2024-07-30", "currency": "JPY", "rate": "2.9651", "multiplier": 100, "rate_per_unit": "0.029651"},{"date": "2024-07-30", "currency": "KRW", "rate": "0.3318", "multiplier": 100, "rate_per_unit": "0.003318"},{"date": "2024-07-30", "currency": "MDL", "rate": "0.2588", "multiplier": 1, "rate_per_unit": "0.2588"},{"date": "2024-07-30", "currency": "MXN", "rate": "0.2462", "multiplier": 1, "rate_per_unit": "0.2462"},{"date": "2024-07-30", "currency": "NOK", "rate": "0.4182", "multiplier": 1, "rate_per_unit": "0.4182"},{"date": "2024-07-30", "currency": "NZD", "rate": "2.7070", "multiplier": 1, "rate_per_unit": "2.7070"},{"date": "2024-07-30", "currency": "PLN", "rate": "1.1600", "multiplier": 1, "rate_per_unit": "1.1600"},{"date": "2024-07-30", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-07-30", "currency": "RUB", "rate": "0.0532", "multiplier": 1, "rate_per_unit": "0.0532"},{"date": "2024-07-30", "currency": "SEK", "rate": "0.4248", "multiplier": 1, "rate_per_unit": "0.4248"},{"date": "2024-07-30", "currency": "THB", "rate": "0.1277", "multiplier": 1, "rate_per_unit": "0.1277"},{"date": "2024-07-30", "currency": "TRY", "rate": "0.1388", "multiplier": 1, "rate_per_unit": "0.1388"},{"date": "2024-07-30", "currency": "UAH", "rate": "0.1119", "multiplier": 1, "rate_per_unit": "0.1119"},{"date": "2024-07-30", "currency": "XAU", "rate": "352.7853", "multiplier": 1, "rate_per_unit": "352.7853"},{"date": "2024-07-30", "currency": "XDR", "rate": "6.0876", "multiplier": 1, "rate_per_unit": "6.0876"},{"date": "2024-07-30", "currency": "ZAR", "rate": "0.2505", "multiplier": 1, "rate_per_unit": "0.2505"},{"date": "2024-07-31", "currency": "EUR", "rate": "4.9752", "multiplier": 1, "rate_per_unit": "4.9752"},{"date": "2024-07-31", "currency": "USD", "rate": "4.5956", "multiplier": 1, "rate_per_unit": "4.5956"},{"date": "2024-07-31", "currency": "GBP", "rate": "5.8972", "multiplier": 1, "rate_per_unit": "5.8972"},{"date": "2024-07-31", "currency": "CHF", "rate": "5.2148", "multiplier": 1, "rate_per_unit": "5.2148"},{"date": "2024-07-31", "currency": "AED", "rate": "1.2512", "multiplier": 1, "rate_per_unit": "1.2512"},{"date": "2024-07-31", "currency": "AUD", "rate": "2.9860", "multiplier": 1, "rate_per_unit": "2.9860"},{"date": "2024-07-31", "currency": "BGN", "rate": "2.5438", "multiplier": 1, "rate_per_unit": "2.5438"},{"date": "2024-07-31", "currency": "BRL", "rate": "0.8188", "multiplier": 1, "rate_per_unit": "0.8188"},{"date": "2024-07-31", "currency": "CAD", "rate": "3.3196", "multiplier": 1, "rate_per_unit": "3.3196"},{"date": "2024-07-31", "currency": "CNY", "rate": "0.6362", "multiplier": 1, "rate_per_unit": "0.6362"},{"date": "2024-07-31", "currency": "CZK", "rate": "0.1955", "multiplier": 1, "rate_per_unit": "0.1955"},{"date": "2024-07-31", "currency": "DKK", "rate": "0.6667", "multiplier": 1, "rate_per_unit": "0.6667"},{"date": "2024-07-31", "currency": "EGP", "rate": "0.0946", "multiplier": 1, "rate_per_unit": "0.0946"},{"date": "2024-07-31", "currency": "HUF", "rate": "1.2579", "multiplier": 100, "rate_per_unit": "0.012579"},{"date": "2024-07-31", "currency": "INR", "rate": "0.0549", "multiplier": 1, "rate_per_unit": "0.0549"},{"date": "2024-07-31", "currency": "JPY", "rate": "3.0543", "multiplier": 100, "rate_per_unit": "0.030543"},{"date": "2024-07-31", "currency": "KRW", "rate": "0.3347", "multiplier": 100, "rate_per_unit": "0.003347"},{"date": "2024-07-31", "currency": "MDL", "rate": "0.2590", "multiplier": 1, "rate_per_unit": "0.2590"},{"date": "2024-07-31", "currency": "MXN", "rate": "0.2441", "multiplier": 1, "rate_per_unit": "0.2441"},{"date": "2024-07-31", "currency": "NOK", "rate": "0.4206", "multiplier": 1, "rate_per_unit": "0.4206"},{"date": "2024-07-31", "currency": "NZD", "rate": "2.7194", "multiplier": 1, "rate_per_unit": "2.7194"},{"date": "2024-07-31", "currency": "PLN", "rate": "1.1585", "multiplier": 1, "rate_per_unit": "1.1585"},{"date": "2024-07-31", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-07-31", "currency": "RUB", "rate": "0.0534", "multiplier": 1, "rate_per_unit": "0.0534"},{"date": "2024-07-31", "currency": "SEK", "rate": "0.4275", "multiplier": 1, "rate_per_unit": "0.4275"},{"date": "2024-07-31", "currency": "THB", "rate": "0.1289", "multiplier": 1, "rate_per_unit": "0.1289"},{"date": "2024-07-31", "currency": "TRY", "rate": "0.1386", "multiplier": 1, "rate_per_unit": "0.1386"},{"date": "2024-07-31", "currency": "UAH", "rate": "0.1120", "multiplier": 1, "rate_per_unit": "0.1120"},{"date": "2024-07-31", "currency": "XAU", "rate": "357.7496", "multiplier": 1, "rate_per_unit": "357.7496"},{"date": "2024-07-31", "currency": "XDR", "rate": "6.1038", "multiplier": 1, "rate_per_unit": "6.1038"},{"date": "2024-07-31", "currency": "ZAR", "rate": "0.2523", "multiplier": 1, "rate_per_unit": "0.2523"},{"date": "2024-08-01", "currency": "EUR", "rate": "4.9760", "multiplier": 1, "rate_per_unit": "4.9760"},{"date": "2024-08-01", "currency": "USD", "rate": "4.6145", "multiplier": 1, "rate_per_unit": "4.6145"},{"date": "2024-08-01", "currency": "GBP", "rate": "5.8891", "multiplier": 1, "rate_per_unit": "5.8891"},{"date": "2024-08-01", "currency": "CHF", "rate": "5.2653", "multiplier": 1, "rate_per_unit": "5.2653"},{"date": "2024-08-01", "currency": "AED", "rate": "1.2563", "multiplier": 1, "rate_per_unit": "1.2563"},{"date": "2024-08-01", "currency": "AUD", "rate": "3.0108", "multiplier": 1, "rate_per_unit": "3.0108"},{"date": "2024-08-01", "currency": "BGN", "rate": "2.5442", "multiplier": 1, "rate_per_unit": "2.5442"},{"date": "2024-08-01", "currency": "BRL", "rate": "0.8156", "multiplier": 1, "rate_per_unit": "0.8156"},{"date": "2024-08-01", "currency": "CAD", "rate": "3.3365", "multiplier": 1, "rate_per_unit": "3.3365"},{"date": "2024-08-01", "currency": "CNY", "rate": "0.6371", "multiplier": 1, "rate_per_unit": "0.6371"},{"date": "2024-08-01", "currency": "CZK", "rate": "0.1954", "multiplier": 1, "rate_per_unit": "0.1954"},{"date": "2024-08-01", "currency": "DKK", "rate": "0.6668", "multiplier": 1, "rate_per_unit": "0.6668"},{"date": "2024-08-01", "currency": "EGP", "rate": "0.0947", "multiplier": 1, "rate_per_unit": "0.0947"},{"date": "2024-08-01", "currency": "HUF", "rate": "1.2590", "multiplier": 100, "rate_per_unit": "0.01259"},{"date": "2024-08-01", "currency": "INR", "rate": "0.0551", "multiplier": 1, "rate_per_unit": "0.0551"},{"date": "2024-08-01", "currency": "JPY", "rate": "3.0800", "multiplier": 100, "rate_per_unit": "0.0308"},{"date": "2024-08-01", "currency": "KRW", "rate": "0.3375", "multiplier": 100, "rate_per_unit": "0.003375"},{"date": "2024-08-01", "currency": "MDL", "rate": "0.2594", "multiplier": 1, "rate_per_unit": "0.2594"},{"date": "2024-08-01", "currency": "MXN", "rate": "0.2471", "multiplier": 1, "rate_per_unit": "0.2471"},{"date": "2024-08-01", "currency": "NOK", "rate": "0.4239", "multiplier": 1, "rate_per_unit": "0.4239"},{"date": "2024-08-01", "currency": "NZD", "rate": "2.7420", "multiplier": 1, "rate_per_unit": "2.7420"},{"date": "2024-08-01", "currency": "PLN", "rate": "1.1594", "multiplier": 1, "rate_per_unit": "1.1594"},{"date": "2024-08-01", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-08-01", "currency": "RUB", "rate": "0.0538", "multiplier": 1, "rate_per_unit": "0.0538"},{"date": "2024-08-01", "currency": "SEK", "rate": "0.4317", "multiplier": 1, "rate_per_unit": "0.4317"},{"date": "2024-08-01", "currency": "THB", "rate": "0.1296", "multiplier": 1, "rate_per_unit": "0.1296"},{"date": "2024-08-01", "currency": "TRY", "rate": "0.1393", "multiplier": 1, "rate_per_unit": "0.1393"},{"date": "2024-08-01", "currency": "UAH", "rate": "0.1121", "multiplier": 1, "rate_per_unit": "0.1121"},{"date": "2024-08-01", "currency": "XAU", "rate": "360.7644", "multiplier": 1, "rate_per_unit": "360.7644"},{"date": "2024-08-01", "currency": "XDR", "rate": "6.1186", "multiplier": 1, "rate_per_unit": "6.1186"},{"date": "2024-08-01", "currency": "ZAR", "rate": "0.2533", "multiplier": 1, "rate_per_unit": "0.2533"},{"date": "2024-08-02", "currency": "EUR", "rate": "4.9753", "multiplier": 1, "rate_per_unit": "4.9753"},{"date": "2024-08-02", "currency": "USD", "rate": "4.5995", "multiplier": 1, "rate_per_unit": "4.5995"},{"date": "2024-08-02", "currency": "GBP", "rate": "5.8578", "multiplier": 1, "rate_per_unit": "5.8578"},{"date": "2024-08-02", "currency": "CHF", "rate": "5.2830", "multiplier": 1, "rate_per_unit": "5.2830"},{"date": "2024-08-02", "currency": "AED", "rate": "1.2522", "multiplier": 1, "rate_per_unit": "1.2522"},{"date": "2024-08-02", "currency": "AUD", "rate": "2.9934", "multiplier": 1, "rate_per_unit": "2.9934"},{"date": "2024-08-02", "currency": "BGN", "rate": "2.5438", "multiplier": 1, "rate_per_unit": "2.5438"},{"date": "2024-08-02", "currency": "BRL", "rate": "0.7996", "multiplier": 1, "rate_per_unit": "0.7996"},{"date": "2024-08-02", "currency": "CAD", "rate": "3.3140", "multiplier": 1, "rate_per_unit": "3.3140"},{"date": "2024-08-02", "currency": "CNY", "rate": "0.6383", "multiplier": 1, "rate_per_unit": "0.6383"},{"date": "2024-08-02", "currency": "CZK", "rate": "0.1967", "multiplier": 1, "rate_per_unit": "0.1967"},{"date": "2024-08-02", "currency": "DKK", "rate": "0.6667", "multiplier": 1, "rate_per_unit": "0.6667"},{"date": "2024-08-02", "currency": "EGP", "rate": "0.0945", "multiplier": 1, "rate_per_unit": "0.0945"},{"date": "2024-08-02", "currency": "HUF", "rate": "1.2542", "multiplier": 100, "rate_per_unit": "0.012542"},{"date": "2024-08-02", "currency": "INR", "rate": "0.0549", "multiplier": 1, "rate_per_unit": "0.0549"},{"date": "2024-08-02", "currency": "JPY", "rate": "3.0897", "multiplier": 100, "rate_per_unit": "0.030897"},{"date": "2024-08-02", "currency": "KRW", "rate": "0.3366", "multiplier": 100, "rate_per_unit": "0.003366"},{"date": "2024-08-02", "currency": "MDL", "rate": "0.2605", "multiplier": 1, "rate_per_unit": "0.2605"},{"date": "2024-08-02", "currency": "MXN", "rate": "0.2423", "multiplier": 1, "rate_per_unit": "0.2423"},{"date": "2024-08-02", "currency": "NOK", "rate": "0.4180", "multiplier": 1, "rate_per_unit": "0.4180"},{"date": "2024-08-02", "currency": "NZD", "rate": "2.7359", "multiplier": 1, "rate_per_unit": "2.7359"},{"date": "2024-08-02", "currency": "PLN", "rate": "1.1599", "multiplier": 1, "rate_per_unit": "1.1599"},{"date": "2024-08-02", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-08-02", "currency": "RUB", "rate": "0.0535", "multiplier": 1, "rate_per_unit": "0.0535"},{"date": "2024-08-02", "currency": "SEK", "rate": "0.4286", "multiplier": 1, "rate_per_unit": "0.4286"},{"date": "2024-08-02", "currency": "THB", "rate": "0.1301", "multiplier": 1, "rate_per_unit": "0.1301"},{"date": "2024-08-02", "currency": "TRY", "rate": "0.1388", "multiplier": 1, "rate_per_unit": "0.1388"},{"date": "2024-08-02", "currency": "UAH", "rate": "0.1115", "multiplier": 1, "rate_per_unit": "0.1115"},{"date": "2024-08-02", "currency": "XAU", "rate": "364.2304", "multiplier": 1, "rate_per_unit": "364.2304"},{"date": "2024-08-02", "currency": "XDR", "rate": "6.1099", "multiplier": 1, "rate_per_unit": "6.1099"},{"date": "2024-08-02", "currency": "ZAR", "rate": "0.2526", "multiplier": 1, "rate_per_unit": "0.2526"},{"date": "2024-08-05", "currency": "EUR", "rate": "4.9769", "multiplier": 1, "rate_per_unit": "4.9769"},{"date": "2024-08-05", "currency": "USD", "rate": "4.5426", "multiplier": 1, "rate_per_unit": "4.5426"},{"date": "2024-08-05", "currency": "GBP", "rate": "5.7962", "multiplier": 1, "rate_per_unit": "5.7962"},{"date": "2024-08-05", "currency": "CHF", "rate": "5.3529", "multiplier": 1, "rate_per_unit": "5.3529"},{"date": "2024-08-05", "currency": "AED", "rate": "1.2368", "multiplier": 1, "rate_per_unit": "1.2368"},{"date": "2024-08-05", "currency": "AUD", "rate": "2.9300", "multiplier": 1, "rate_per_unit": "2.9300"},{"date": "2024-08-05", "currency": "BGN", "rate": "2.5446", "multiplier": 1, "rate_per_unit": "2.5446"},{"date": "2024-08-05", "currency": "BRL", "rate": "0.7930", "multiplier": 1, "rate_per_unit": "0.7930"},{"date": "2024-08-05", "currency": "CAD", "rate": "3.2749", "multiplier": 1, "rate_per_unit": "3.2749"},{"date": "2024-08-05", "currency": "CNY", "rate": "0.6378", "multiplier": 1, "rate_per_unit": "0.6378"},{"date": "2024-08-05", "currency": "CZK", "rate": "0.1971", "multiplier": 1, "rate_per_unit": "0.1971"},{"date": "2024-08-05", "currency": "DKK", "rate": "0.6671", "multiplier": 1, "rate_per_unit": "0.6671"},{"date": "2024-08-05", "currency": "EGP", "rate": "0.0916", "multiplier": 1, "rate_per_unit": "0.0916"},{"date": "2024-08-05", "currency": "HUF", "rate": "1.2496", "multiplier": 100, "rate_per_unit": "0.012496"},{"date": "2024-08-05", "currency": "INR", "rate": "0.0542", "multiplier": 1, "rate_per_unit": "0.0542"},{"date": "2024-08-05", "currency": "JPY", "rate": "3.1978", "multiplier": 100, "rate_per_unit": "0.031978"},{"date": "2024-08-05", "currency": "KRW", "rate": "0.3332", "multiplier": 100, "rate_per_unit": "0.003332"},{"date": "2024-08-05", "currency": "MDL", "rate": "0.2592", "multiplier": 1, "rate_per_unit": "0.2592"},{"date": "2024-08-05", "currency": "MXN", "rate": "0.2300", "multiplier": 1, "rate_per_unit": "0.2300"},{"date": "2024-08-05", "currency": "NOK", "rate": "0.4115", "multiplier": 1, "rate_per_unit": "0.4115"},{"date": "2024-08-05", "currency": "NZD", "rate": "2.6962", "multiplier": 1, "rate_per_unit": "2.6962"},{"date": "2024-08-05", "currency": "PLN", "rate": "1.1567", "multiplier": 1, "rate_per_unit": "1.1567"},{"date": "2024-08-05", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-08-05", "currency": "RUB", "rate": "0.0534", "multiplier": 1, "rate_per_unit": "0.0534"},{"date": "2024-08-05", "currency": "SEK", "rate": "0.4292", "multiplier": 1, "rate_per_unit": "0.4292"},{"date": "2024-08-05", "currency": "THB", "rate": "0.1291", "multiplier": 1, "rate_per_unit": "0.1291"},{"date": "2024-08-05", "currency": "TRY", "rate": "0.1363", "multiplier": 1, "rate_per_unit": "0.1363"},{"date": "2024-08-05", "currency": "UAH", "rate": "0.1102", "multiplier": 1, "rate_per_unit": "0.1102"},{"date": "2024-08-05", "currency": "XAU", "rate": "354.1692", "multiplier": 1, "rate_per_unit": "354.1692"},{"date": "2024-08-05", "currency": "XDR", "rate": "6.0866", "multiplier": 1, "rate_per_unit": "6.0866"},{"date": "2024-08-05", "currency": "ZAR", "rate": "0.2440", "multiplier": 1, "rate_per_unit": "0.2440"},{"date": "2024-08-06", "currency": "EUR", "rate": "4.9768", "multiplier": 1, "rate_per_unit": "4.9768"},{"date": "2024-08-06", "currency": "USD", "rate": "4.5606", "multiplier": 1, "rate_per_unit": "4.5606"},{"date": "2024-08-06", "currency": "GBP", "rate": "5.7941", "multiplier": 1, "rate_per_unit": "5.7941"},{"date": "2024-08-06", "currency": "CHF", "rate": "5.3396", "multiplier": 1, "rate_per_unit": "5.3396"},{"date": "2024-08-06", "currency": "AED", "rate": "1.2417", "multiplier": 1, "rate_per_unit": "1.2417"},{"date": "2024-08-06", "currency": "AUD", "rate": "2.9561", "multiplier": 1, "rate_per_unit": "2.9561"},{"date": "2024-08-06", "currency": "BGN", "rate": "2.5446", "multiplier": 1, "rate_per_unit": "2.5446"},{"date": "2024-08-06", "currency": "BRL", "rate": "0.7968", "multiplier": 1, "rate_per_unit": "0.7968"},{"date": "2024-08-06", "currency": "CAD", "rate": "3.2938", "multiplier": 1, "rate_per_unit": "3.2938"},{"date": "2024-08-06", "currency": "CNY", "rate": "0.6378", "multiplier": 1, "rate_per_unit": "0.6378"},{"date": "2024-08-06", "currency": "CZK", "rate": "0.1967", "multiplier": 1, "rate_per_unit": "0.1967"},{"date": "2024-08-06", "currency": "DKK", "rate": "0.6670", "multiplier": 1, "rate_per_unit": "0.6670"},{"date": "2024-08-06", "currency": "EGP", "rate": "0.0926", "multiplier": 1, "rate_per_unit": "0.0926"},{"date": "2024-08-06", "currency": "HUF", "rate": "1.2510", "multiplier": 100, "rate_per_unit": "0.01251"},{"date": "2024-08-06", "currency": "INR", "rate": "0.0543", "multiplier": 1, "rate_per_unit": "0.0543"},{"date": "2024-08-06", "currency": "JPY", "rate": "3.1492", "multiplier": 100, "rate_per_unit": "0.031492"},{"date": "2024-08-06", "currency": "KRW", "rate": "0.3305", "multiplier": 100, "rate_per_unit": "0.003305"},{"date": "2024-08-06", "currency": "MDL", "rate": "0.2560", "multiplier": 1, "rate_per_unit": "0.2560"},{"date": "2024-08-06", "currency": "MXN", "rate": "0.2347", "multiplier": 1, "rate_per_unit": "0.2347"},{"date": "2024-08-06", "currency": "NOK", "rate": "0.4136", "multiplier": 1, "rate_per_unit": "0.4136"},{"date": "2024-08-06", "currency": "NZD", "rate": "2.6999", "multiplier": 1, "rate_per_unit": "2.6999"},{"date": "2024-08-06", "currency": "PLN", "rate": "1.1524", "multiplier": 1, "rate_per_unit": "1.1524"},{"date": "2024-08-06", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-08-06", "currency": "RUB", "rate": "0.0536", "multiplier": 1, "rate_per_unit": "0.0536"},{"date": "2024-08-06", "currency": "SEK", "rate": "0.4311", "multiplier": 1, "rate_per_unit": "0.4311"},{"date": "2024-08-06", "currency": "THB", "rate": "0.1284", "multiplier": 1, "rate_per_unit": "0.1284"},{"date": "2024-08-06", "currency": "TRY", "rate": "0.1358", "multiplier": 1, "rate_per_unit": "0.1358"},{"date": "2024-08-06", "currency": "UAH", "rate": "0.1112", "multiplier": 1, "rate_per_unit": "0.1112"},{"date": "2024-08-06", "currency": "XAU", "rate": "353.8125", "multiplier": 1, "rate_per_unit": "353.8125"},{"date": "2024-08-06", "currency": "XDR", "rate": "6.0903", "multiplier": 1, "rate_per_unit": "6.0903"},{"date": "2024-08-06", "currency": "ZAR", "rate": "0.2459", "multiplier": 1, "rate_per_unit": "0.2459"},{"date": "2024-08-07", "currency": "EUR", "rate": "4.9766", "multiplier": 1, "rate_per_unit": "4.9766"},{"date": "2024-08-07", "currency": "USD", "rate": "4.5613", "multiplier": 1, "rate_per_unit": "4.5613"},{"date": "2024-08-07", "currency": "GBP", "rate": "5.7958", "multiplier": 1, "rate_per_unit": "5.7958"},{"date": "2024-08-07", "currency": "CHF", "rate": "5.2886", "multiplier": 1, "rate_per_unit": "5.2886"},{"date": "2024-08-07", "currency": "AED", "rate": "1.2419", "multiplier": 1, "rate_per_unit": "1.2419"},{"date": "2024-08-07", "currency": "AUD", "rate": "2.9945", "multiplier": 1, "rate_per_unit": "2.9945"},{"date": "2024-08-07", "currency": "BGN", "rate": "2.5445", "multiplier": 1, "rate_per_unit": "2.5445"},{"date": "2024-08-07", "currency": "BRL", "rate": "0.8063", "multiplier": 1, "rate_per_unit": "0.8063"},{"date": "2024-08-07", "currency": "CAD", "rate": "3.3173", "multiplier": 1, "rate_per_unit": "3.3173"},{"date": "2024-08-07", "currency": "CNY", "rate": "0.6349", "multiplier": 1, "rate_per_unit": "0.6349"},{"date": "2024-08-07", "currency": "CZK", "rate": "0.1969", "multiplier": 1, "rate_per_unit": "0.1969"},{"date": "2024-08-07", "currency": "DKK", "rate": "0.6668", "multiplier": 1, "rate_per_unit": "0.6668"},{"date": "2024-08-07", "currency": "EGP", "rate": "0.0927", "multiplier": 1, "rate_per_unit": "0.0927"},{"date": "2024-08-07", "currency": "HUF", "rate": "1.2493", "multiplier": 100, "rate_per_unit": "0.012493"},{"date": "2024-08-07", "currency": "INR", "rate": "0.0543", "multiplier": 1, "rate_per_unit": "0.0543"},{"date": "2024-08-07", "currency": "JPY", "rate": "3.0956", "multiplier": 100, "rate_per_unit": "0.030956"},{"date": "2024-08-07", "currency": "KRW", "rate": "0.3316", "multiplier": 100, "rate_per_unit": "0.003316"},{"date": "2024-08-07", "currency": "MDL", "rate": "0.2575", "multiplier": 1, "rate_per_unit": "0.2575"},{"date": "2024-08-07", "currency": "MXN", "rate": "0.2368", "multiplier": 1, "rate_per_unit": "0.2368"},{"date": "2024-08-07", "currency": "NOK", "rate": "0.4224", "multiplier": 1, "rate_per_unit": "0.4224"},{"date": "2024-08-07", "currency": "NZD", "rate": "2.7442", "multiplier": 1, "rate_per_unit": "2.7442"},{"date": "2024-08-07", "currency": "PLN", "rate": "1.1524", "multiplier": 1, "rate_per_unit": "1.1524"},{"date": "2024-08-07", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-08-07", "currency": "RUB", "rate": "0.0531", "multiplier": 1, "rate_per_unit": "0.0531"},{"date": "2024-08-07", "currency": "SEK", "rate": "0.4364", "multiplier": 1, "rate_per_unit": "0.4364"},{"date": "2024-08-07", "currency": "THB", "rate": "0.1279", "multiplier": 1, "rate_per_unit": "0.1279"},{"date": "2024-08-07", "currency": "TRY", "rate": "0.1360", "multiplier": 1, "rate_per_unit": "0.1360"},{"date": "2024-08-07", "currency": "UAH", "rate": "0.1113", "multiplier": 1, "rate_per_unit": "0.1113"},{"date": "2024-08-07", "currency": "XAU", "rate": "351.2238", "multiplier": 1, "rate_per_unit": "351.2238"},{"date": "2024-08-07", "currency": "XDR", "rate": "6.0803", "multiplier": 1, "rate_per_unit": "6.0803"},{"date": "2024-08-07", "currency": "ZAR", "rate": "0.2491", "multiplier": 1, "rate_per_unit": "0.2491"},{"date": "2024-08-08", "currency": "EUR", "rate": "4.9767", "multiplier": 1, "rate_per_unit": "4.9767"},{"date": "2024-08-08", "currency": "USD", "rate": "4.5539", "multiplier": 1, "rate_per_unit": "4.5539"},{"date": "2024-08-08", "currency": "GBP", "rate": "5.7704", "multiplier": 1, "rate_per_unit": "5.7704"},{"date": "2024-08-08", "currency": "CHF", "rate": "5.3122", "multiplier": 1, "rate_per_unit": "5.3122"},{"date": "2024-08-08", "currency": "AED", "rate": "1.2398", "multiplier": 1, "rate_per_unit": "1.2398"},{"date": "2024-08-08", "currency": "AUD", "rate": "2.9817", "multiplier": 1, "rate_per_unit": "2.9817"},{"date": "2024-08-08", "currency": "BGN", "rate": "2.5445", "multiplier": 1, "rate_per_unit": "2.5445"},{"date": "2024-08-08", "currency": "BRL", "rate": "0.8078", "multiplier": 1, "rate_per_unit": "0.8078"},{"date": "2024-08-08", "currency": "CAD", "rate": "3.3125", "multiplier": 1, "rate_per_unit": "3.3125"},{"date": "2024-08-08", "currency": "CNY", "rate": "0.6353", "multiplier": 1, "rate_per_unit": "0.6353"},{"date": "2024-08-08", "currency": "CZK", "rate": "0.1970", "multiplier": 1, "rate_per_unit": "0.1970"},{"date": "2024-08-08", "currency": "DKK", "rate": "0.6669", "multiplier": 1, "rate_per_unit": "0.6669"},{"date": "2024-08-08", "currency": "EGP", "rate": "0.0924", "multiplier": 1, "rate_per_unit": "0.0924"},{"date": "2024-08-08", "currency": "HUF", "rate": "1.2531", "multiplier": 100, "rate_per_unit": "0.012531"},{"date": "2024-08-08", "currency": "INR", "rate": "0.0542", "multiplier": 1, "rate_per_unit": "0.0542"},{"date": "2024-08-08", "currency": "JPY", "rate": "3.1175", "multiplier": 100, "rate_per_unit": "0.031175"},{"date": "2024-08-08", "currency": "KRW", "rate": "0.3308", "multiplier": 100, "rate_per_unit": "0.003308"},{"date": "2024-08-08", "currency": "MDL", "rate": "0.2576", "multiplier": 1, "rate_per_unit": "0.2576"},{"date": "2024-08-08", "currency": "MXN", "rate": "0.2359", "multiplier": 1, "rate_per_unit": "0.2359"},{"date": "2024-08-08", "currency": "NOK", "rate": "0.4194", "multiplier": 1, "rate_per_unit": "0.4194"},{"date": "2024-08-08", "currency": "NZD", "rate": "2.7277", "multiplier": 1, "rate_per_unit": "2.7277"},{"date": "2024-08-08", "currency": "PLN", "rate": "1.1510", "multiplier": 1, "rate_per_unit": "1.1510"},{"date": "2024-08-08", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-08-08", "currency": "RUB", "rate": "0.0526", "multiplier": 1, "rate_per_unit": "0.0526"},{"date": "2024-08-08", "currency": "SEK", "rate": "0.4338", "multiplier": 1, "rate_per_unit": "0.4338"},{"date": "2024-08-08", "currency": "THB", "rate": "0.1288", "multiplier": 1, "rate_per_unit": "0.1288"},{"date": "2024-08-08", "currency": "TRY", "rate": "0.1358", "multiplier": 1, "rate_per_unit": "0.1358"},{"date": "2024-08-08", "currency": "UAH", "rate": "0.1110", "multiplier": 1, "rate_per_unit": "0.1110"},{"date": "2024-08-08", "currency": "XAU", "rate": "350.7813", "multiplier": 1, "rate_per_unit": "350.7813"},{"date": "2024-08-08", "currency": "XDR", "rate": "6.0774", "multiplier": 1, "rate_per_unit": "6.0774"},{"date": "2024-08-08", "currency": "ZAR", "rate": "0.2470", "multiplier": 1, "rate_per_unit": "0.2470"},{"date": "2024-08-09", "currency": "EUR", "rate": "4.9769", "multiplier": 1, "rate_per_unit": "4.9769"},{"date": "2024-08-09", "currency": "USD", "rate": "4.5582", "multiplier": 1, "rate_per_unit": "4.5582"},{"date": "2024-08-09", "currency": "GBP", "rate": "5.8158", "multiplier": 1, "rate_per_unit": "5.8158"},{"date": "2024-08-09", "currency": "CHF", "rate": "5.2680", "multiplier": 1, "rate_per_unit": "5.2680"},{"date": "2024-08-09", "currency": "AED", "rate": "1.2410", "multiplier": 1, "rate_per_unit": "1.2410"},{"date": "2024-08-09", "currency": "AUD", "rate": "3.0006", "multiplier": 1, "rate_per_unit": "3.0006"},{"date": "2024-08-09", "currency": "BGN", "rate": "2.5446", "multiplier": 1, "rate_per_unit": "2.5446"},{"date": "2024-08-09", "currency": "BRL", "rate": "0.8217", "multiplier": 1, "rate_per_unit": "0.8217"},{"date": "2024-08-09", "currency": "CAD", "rate": "3.3186", "multiplier": 1, "rate_per_unit": "3.3186"},{"date": "2024-08-09", "currency": "CNY", "rate": "0.6356", "multiplier": 1, "rate_per_unit": "0.6356"},{"date": "2024-08-09", "currency": "CZK", "rate": "0.1972", "multiplier": 1, "rate_per_unit": "0.1972"},{"date": "2024-08-09", "currency": "DKK", "rate": "0.6670", "multiplier": 1, "rate_per_unit": "0.6670"},{"date": "2024-08-09", "currency": "EGP", "rate": "0.0926", "multiplier": 1, "rate_per_unit": "0.0926"},{"date": "2024-08-09", "currency": "HUF", "rate": "1.2587", "multiplier": 100, "rate_per_unit": "0.012587"},{"date": "2024-08-09", "currency": "INR", "rate": "0.0543", "multiplier": 1, "rate_per_unit": "0.0543"},{"date": "2024-08-09", "currency": "JPY", "rate": "3.0957", "multiplier": 100, "rate_per_unit": "0.030957"},{"date": "2024-08-09", "currency": "KRW", "rate": "0.3337", "multiplier": 100, "rate_per_unit": "0.003337"},{"date": "2024-08-09", "currency": "MDL", "rate": "0.2578", "multiplier": 1, "rate_per_unit": "0.2578"},{"date": "2024-08-09", "currency": "MXN", "rate": "0.2425", "multiplier": 1, "rate_per_unit": "0.2425"},{"date": "2024-08-09", "currency": "NOK", "rate": "0.4209", "multiplier": 1, "rate_per_unit": "0.4209"},{"date": "2024-08-09", "currency": "NZD", "rate": "2.7435", "multiplier": 1, "rate_per_unit": "2.7435"},{"date": "2024-08-09", "currency": "PLN", "rate": "1.1501", "multiplier": 1, "rate_per_unit": "1.1501"},{"date": "2024-08-09", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-08-09", "currency": "RUB", "rate": "0.0517", "multiplier": 1, "rate_per_unit": "0.0517"},{"date": "2024-08-09", "currency": "SEK", "rate": "0.4331", "multiplier": 1, "rate_per_unit": "0.4331"},{"date": "2024-08-09", "currency": "THB", "rate": "0.1292", "multiplier": 1, "rate_per_unit": "0.1292"},{"date": "2024-08-09", "currency": "TRY", "rate": "0.1362", "multiplier": 1, "rate_per_unit": "0.1362"},{"date": "2024-08-09", "currency": "UAH", "rate": "0.1108", "multiplier": 1, "rate_per_unit": "0.1108"},{"date": "2024-08-09", "currency": "XAU", "rate": "355.1653", "multiplier": 1, "rate_per_unit": "355.1653"},{"date": "2024-08-09", "currency": "XDR", "rate": "6.0810", "multiplier": 1, "rate_per_unit": "6.0810"},{"date": "2024-08-09", "currency": "ZAR", "rate": "0.2490", "multiplier": 1, "rate_per_unit": "0.2490"},{"date": "2024-08-12", "currency": "EUR", "rate": "4.9765", "multiplier": 1, "rate_per_unit": "4.9765"},{"date": "2024-08-12", "currency": "USD", "rate": "4.5545", "multiplier": 1, "rate_per_unit": "4.5545"},{"date": "2024-08-12", "currency": "GBP", "rate": "5.8106", "multiplier": 1, "rate_per_unit": "5.8106"},{"date": "2024-08-12", "currency": "CHF", "rate": "5.2464", "multiplier": 1, "rate_per_unit": "5.2464"},{"date": "2024-08-12", "currency": "AED", "rate": "1.2400", "multiplier": 1, "rate_per_unit": "1.2400"},{"date": "2024-08-12", "currency": "AUD", "rate": "3.0048", "multiplier": 1, "rate_per_unit": "3.0048"},{"date": "2024-08-12", "currency": "BGN", "rate": "2.5444", "multiplier": 1, "rate_per_unit": "2.5444"},{"date": "2024-08-12", "currency": "BRL", "rate": "0.8269", "multiplier": 1, "rate_per_unit": "0.8269"},{"date": "2024-08-12", "currency": "CAD", "rate": "3.3189", "multiplier": 1, "rate_per_unit": "3.3189"},{"date": "2024-08-12", "currency": "CNY", "rate": "0.6344", "multiplier": 1, "rate_per_unit": "0.6344"},{"date": "2024-08-12", "currency": "CZK", "rate": "0.1976", "multiplier": 1, "rate_per_unit": "0.1976"},{"date": "2024-08-12", "currency": "DKK", "rate": "0.6669", "multiplier": 1, "rate_per_unit": "0.6669"},{"date": "2024-08-12", "currency": "EGP", "rate": "0.0923", "multiplier": 1, "rate_per_unit": "0.0923"},{"date": "2024-08-12", "currency": "HUF", "rate": "1.2652", "multiplier": 100, "rate_per_unit": "0.012652"},{"date": "2024-08-12", "currency": "INR", "rate": "0.0542", "multiplier": 1, "rate_per_unit": "0.0542"},{"date": "2024-08-12", "currency": "JPY", "rate": "3.0919", "multiplier": 100, "rate_per_unit": "0.030919"},{"date": "2024-08-12", "currency": "KRW", "rate": "0.3322", "multiplier": 100, "rate_per_unit": "0.003322"},{"date": "2024-08-12", "currency": "MDL", "rate": "0.2583", "multiplier": 1, "rate_per_unit": "0.2583"},{"date": "2024-08-12", "currency": "MXN", "rate": "0.2416", "multiplier": 1, "rate_per_unit": "0.2416"},{"date": "2024-08-12", "currency": "NOK", "rate": "0.4224", "multiplier": 1, "rate_per_unit": "0.4224"},{"date": "2024-08-12", "currency": "NZD", "rate": "2.7461", "multiplier": 1, "rate_per_unit": "2.7461"},{"date": "2024-08-12", "currency": "PLN", "rate": "1.1556", "multiplier": 1, "rate_per_unit": "1.1556"},{"date": "2024-08-12", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-08-12", "currency": "RUB", "rate": "0.0506", "multiplier": 1, "rate_per_unit": "0.0506"},{"date": "2024-08-12", "currency": "SEK", "rate": "0.4328", "multiplier": 1, "rate_per_unit": "0.4328"},{"date": "2024-08-12", "currency": "THB", "rate": "0.1291", "multiplier": 1, "rate_per_unit": "0.1291"},{"date": "2024-08-12", "currency": "TRY", "rate": "0.1358", "multiplier": 1, "rate_per_unit": "0.1358"},{"date": "2024-08-12", "currency": "UAH", "rate": "0.1102", "multiplier": 1, "rate_per_unit": "0.1102"},{"date": "2024-08-12", "currency": "XAU", "rate": "357.6911", "multiplier": 1, "rate_per_unit": "357.6911"},{"date": "2024-08-12", "currency": "XDR", "rate": "6.0765", "multiplier": 1, "rate_per_unit": "6.0765"},{"date": "2024-08-12", "currency": "ZAR", "rate": "0.2502", "multiplier": 1, "rate_per_unit": "0.2502"},{"date": "2024-08-13", "currency": "EUR", "rate": "4.9764", "multiplier": 1, "rate_per_unit": "4.9764"},{"date": "2024-08-13", "currency": "USD", "rate": "4.5565", "multiplier": 1, "rate_per_unit": "4.5565"},{"date": "2024-08-13", "currency": "GBP", "rate": "5.8309", "multiplier": 1, "rate_per_unit": "5.8309"},{"date": "2024-08-13", "currency": "CHF", "rate": "5.2508", "multiplier": 1, "rate_per_unit": "5.2508"},{"date": "2024-08-13", "currency": "AED", "rate": "1.2405", "multiplier": 1, "rate_per_unit": "1.2405"},{"date": "2024-08-13", "currency": "AUD", "rate": "3.0088", "multiplier": 1, "rate_per_unit": "3.0088"},{"date": "2024-08-13", "currency": "BGN", "rate": "2.5444", "multiplier": 1, "rate_per_unit": "2.5444"},{"date": "2024-08-13", "currency": "BRL", "rate": "0.8295", "multiplier": 1, "rate_per_unit": "0.8295"},{"date": "2024-08-13", "currency": "CAD", "rate": "3.3186", "multiplier": 1, "rate_per_unit": "3.3186"},{"date": "2024-08-13", "currency": "CNY", "rate": "0.6357", "multiplier": 1, "rate_per_unit": "0.6357"},{"date": "2024-08-13", "currency": "CZK", "rate": "0.1974", "multiplier": 1, "rate_per_unit": "0.1974"},{"date": "2024-08-13", "currency": "DKK", "rate": "0.6669", "multiplier": 1, "rate_per_unit": "0.6669"},{"date": "2024-08-13", "currency": "EGP", "rate": "0.0923", "multiplier": 1, "rate_per_unit": "0.0923"},{"date": "2024-08-13", "currency": "HUF", "rate": "1.2643", "multiplier": 100, "rate_per_unit": "0.012643"},{"date": "2024-08-13", "currency": "INR", "rate": "0.0543", "multiplier": 1, "rate_per_unit": "0.0543"},{"date": "2024-08-13", "currency": "JPY", "rate": "3.0817", "multiplier": 100, "rate_per_unit": "0.030817"},{"date": "2024-08-13", "currency": "KRW", "rate": "0.3322", "multiplier": 100, "rate_per_unit": "0.003322"},{"date": "2024-08-13", "currency": "MDL", "rate": "0.2583", "multiplier": 1, "rate_per_unit": "0.2583"},{"date": "2024-08-13", "currency": "MXN", "rate": "0.2401", "multiplier": 1, "rate_per_unit": "0.2401"},{"date": "2024-08-13", "currency": "NOK", "rate": "0.4229", "multiplier": 1, "rate_per_unit": "0.4229"},{"date": "2024-08-13", "currency": "NZD", "rate": "2.7525", "multiplier": 1, "rate_per_unit": "2.7525"},{"date": "2024-08-13", "currency": "PLN", "rate": "1.1600", "multiplier": 1, "rate_per_unit": "1.1600"},{"date": "2024-08-13", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-08-13", "currency": "RUB", "rate": "0.0490", "multiplier": 1, "rate_per_unit": "0.0490"},{"date": "2024-08-13", "currency": "SEK", "rate": "0.4326", "multiplier": 1, "rate_per_unit": "0.4326"},{"date": "2024-08-13", "currency": "THB", "rate": "0.1296", "multiplier": 1, "rate_per_unit": "0.1296"},{"date": "2024-08-13", "currency": "TRY", "rate": "0.1360", "multiplier": 1, "rate_per_unit": "0.1360"},{"date": "2024-08-13", "currency": "UAH", "rate": "0.1102", "multiplier": 1, "rate_per_unit": "0.1102"},{"date": "2024-08-13", "currency": "XAU", "rate": "360.3486", "multiplier": 1, "rate_per_unit": "360.3486"},{"date": "2024-08-13", "currency": "XDR", "rate": "6.0794", "multiplier": 1, "rate_per_unit": "6.0794"},{"date": "2024-08-13", "currency": "ZAR", "rate": "0.2503", "multiplier": 1, "rate_per_unit": "0.2503"},{"date": "2024-08-14", "currency": "EUR", "rate": "4.9761", "multiplier": 1, "rate_per_unit": "4.9761"},{"date": "2024-08-14", "currency": "USD", "rate": "4.5124", "multiplier": 1, "rate_per_unit": "4.5124"},{"date": "2024-08-14", "currency": "GBP", "rate": "5.7993", "multiplier": 1, "rate_per_unit": "5.7993"},{"date": "2024-08-14", "currency": "CHF", "rate": "5.2344", "multiplier": 1, "rate_per_unit": "5.2344"},{"date": "2024-08-14", "currency": "AED", "rate": "1.2285", "multiplier": 1, "rate_per_unit": "1.2285"},{"date": "2024-08-14", "currency": "AUD", "rate": "2.9945", "multiplier": 1, "rate_per_unit": "2.9945"},{"date": "2024-08-14", "currency": "BGN", "rate": "2.5442", "multiplier": 1, "rate_per_unit": "2.5442"},{"date": "2024-08-14", "currency": "BRL", "rate": "0.8269", "multiplier": 1, "rate_per_unit": "0.8269"},{"date": "2024-08-14", "currency": "CAD", "rate": "3.2936", "multiplier": 1, "rate_per_unit": "3.2936"},{"date": "2024-08-14", "currency": "CNY", "rate": "0.6317", "multiplier": 1, "rate_per_unit": "0.6317"},{"date": "2024-08-14", "currency": "CZK", "rate": "0.1975", "multiplier": 1, "rate_per_unit": "0.1975"},{"date": "2024-08-14", "currency": "DKK", "rate": "0.6668", "multiplier": 1, "rate_per_unit": "0.6668"},{"date": "2024-08-14", "currency": "EGP", "rate": "0.0914", "multiplier": 1, "rate_per_unit": "0.0914"},{"date": "2024-08-14", "currency": "HUF", "rate": "1.2623", "multiplier": 100, "rate_per_unit": "0.012623"},{"date": "2024-08-14", "currency": "INR", "rate": "0.0537", "multiplier": 1, "rate_per_unit": "0.0537"},{"date": "2024-08-14", "currency": "JPY", "rate": "3.0685", "multiplier": 100, "rate_per_unit": "0.030685"},{"date": "2024-08-14", "currency": "KRW", "rate": "0.3329", "multiplier": 100, "rate_per_unit": "0.003329"},{"date": "2024-08-14", "currency": "MDL", "rate": "0.2589", "multiplier": 1, "rate_per_unit": "0.2589"},{"date": "2024-08-14", "currency": "MXN", "rate": "0.2385", "multiplier": 1, "rate_per_unit": "0.2385"},{"date": "2024-08-14", "currency": "NOK", "rate": "0.4233", "multiplier": 1, "rate_per_unit": "0.4233"},{"date": "2024-08-14", "currency": "NZD", "rate": "2.7152", "multiplier": 1, "rate_per_unit": "2.7152"},{"date": "2024-08-14", "currency": "PLN", "rate": "1.1588", "multiplier": 1, "rate_per_unit": "1.1588"},{"date": "2024-08-14", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-08-14", "currency": "RUB", "rate": "0.0494", "multiplier": 1, "rate_per_unit": "0.0494"},{"date": "2024-08-14", "currency": "SEK", "rate": "0.4340", "multiplier": 1, "rate_per_unit": "0.4340"},{"date": "2024-08-14", "currency": "THB", "rate": "0.1293", "multiplier": 1, "rate_per_unit": "0.1293"},{"date": "2024-08-14", "currency": "TRY", "rate": "0.1347", "multiplier": 1, "rate_per_unit": "0.1347"},{"date": "2024-08-14", "currency": "UAH", "rate": "0.1092", "multiplier": 1, "rate_per_unit": "0.1092"},{"date": "2024-08-14", "currency": "XAU", "rate": "358.8318", "multiplier": 1, "rate_per_unit": "358.8318"},{"date": "2024-08-14", "currency": "XDR", "rate": "6.0449", "multiplier": 1, "rate_per_unit": "6.0449"},{"date": "2024-08-14", "currency": "ZAR", "rate": "0.2498", "multiplier": 1, "rate_per_unit": "0.2498"},{"date": "2024-08-16", "currency": "EUR", "rate": "4.9754", "multiplier": 1, "rate_per_unit": "4.9754"},{"date": "2024-08-16", "currency": "USD", "rate": "4.5278", "multiplier": 1, "rate_per_unit": "4.5278"},{"date": "2024-08-16", "currency": "GBP", "rate": "5.8414", "multiplier": 1, "rate_per_unit": "5.8414"},{"date": "2024-08-16", "currency": "CHF", "rate": "5.2123", "multiplier": 1, "rate_per_unit": "5.2123"},{"date": "2024-08-16", "currency": "AED", "rate": "1.2327", "multiplier": 1, "rate_per_unit": "1.2327"},{"date": "2024-08-16", "currency": "AUD", "rate": "3.0052", "multiplier": 1, "rate_per_unit": "3.0052"},{"date": "2024-08-16", "currency": "BGN", "rate": "2.5439", "multiplier": 1, "rate_per_unit": "2.5439"},{"date": "2024-08-16", "currency": "BRL", "rate": "0.8253", "multiplier": 1, "rate_per_unit": "0.8253"},{"date": "2024-08-16", "currency": "CAD", "rate": "3.3005", "multiplier": 1, "rate_per_unit": "3.3005"},{"date": "2024-08-16", "currency": "CNY", "rate": "0.6320", "multiplier": 1, "rate_per_unit": "0.6320"},{"date": "2024-08-16", "currency": "CZK", "rate": "0.1972", "multiplier": 1, "rate_per_unit": "0.1972"},{"date": "2024-08-16", "currency": "DKK", "rate": "0.6668", "multiplier": 1, "rate_per_unit": "0.6668"},{"date": "2024-08-16", "currency": "EGP", "rate": "0.0926", "multiplier": 1, "rate_per_unit": "0.0926"},{"date": "2024-08-16", "currency": "HUF", "rate": "1.2574", "multiplier": 100, "rate_per_unit": "0.012574"},{"date": "2024-08-16", "currency": "INR", "rate": "0.0539", "multiplier": 1, "rate_per_unit": "0.0539"},{"date": "2024-08-16", "currency": "JPY", "rate": "3.0459", "multiplier": 100, "rate_per_unit": "0.030459"},{"date": "2024-08-16", "currency": "KRW", "rate": "0.3340", "multiplier": 100, "rate_per_unit": "0.00334"},{"date": "2024-08-16", "currency": "MDL", "rate": "0.2575", "multiplier": 1, "rate_per_unit": "0.2575"},{"date": "2024-08-16", "currency": "MXN", "rate": "0.2432", "multiplier": 1, "rate_per_unit": "0.2432"},{"date": "2024-08-16", "currency": "NOK", "rate": "0.4226", "multiplier": 1, "rate_per_unit": "0.4226"},{"date": "2024-08-16", "currency": "NZD", "rate": "2.7283", "multiplier": 1, "rate_per_unit": "2.7283"},{"date": "2024-08-16", "currency": "PLN", "rate": "1.1639", "multiplier": 1, "rate_per_unit": "1.1639"},{"date": "2024-08-16", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-08-16", "currency": "RUB", "rate": "0.0510", "multiplier": 1, "rate_per_unit": "0.0510"},{"date": "2024-08-16", "currency": "SEK", "rate": "0.4314", "multiplier": 1, "rate_per_unit": "0.4314"},{"date": "2024-08-16", "currency": "THB", "rate": "0.1293", "multiplier": 1, "rate_per_unit": "0.1293"},{"date": "2024-08-16", "currency": "TRY", "rate": "0.1344", "multiplier": 1, "rate_per_unit": "0.1344"},{"date": "2024-08-16", "currency": "UAH", "rate": "0.1098", "multiplier": 1, "rate_per_unit": "0.1098"},{"date": "2024-08-16", "currency": "XAU", "rate": "358.6134", "multiplier": 1, "rate_per_unit": "358.6134"},{"date": "2024-08-16", "currency": "XDR", "rate": "6.0543", "multiplier": 1, "rate_per_unit": "6.0543"},{"date": "2024-08-16", "currency": "ZAR", "rate": "0.2526", "multiplier": 1, "rate_per_unit": "0.2526"},{"date": "2024-08-19", "currency": "EUR", "rate": "4.9773", "multiplier": 1, "rate_per_unit": "4.9773"},{"date": "2024-08-19", "currency": "USD", "rate": "4.5090", "multiplier": 1, "rate_per_unit": "4.5090"},{"date": "2024-08-19", "currency": "GBP", "rate": "5.8457", "multiplier": 1, "rate_per_unit": "5.8457"},{"date": "2024-08-19", "currency": "CHF", "rate": "5.2127", "multiplier": 1, "rate_per_unit": "5.2127"},{"date": "2024-08-19", "currency": "AED", "rate": "1.2276", "multiplier": 1, "rate_per_unit": "1.2276"},{"date": "2024-08-19", "currency": "AUD", "rate": "3.0152", "multiplier": 1, "rate_per_unit": "3.0152"},{"date": "2024-08-19", "currency": "BGN", "rate": "2.5448", "multiplier": 1, "rate_per_unit": "2.5448"},{"date": "2024-08-19", "currency": "BRL", "rate": "0.8240", "multiplier": 1, "rate_per_unit": "0.8240"},{"date": "2024-08-19", "currency": "CAD", "rate": "3.2963", "multiplier": 1, "rate_per_unit": "3.2963"},{"date": "2024-08-19", "currency": "CNY", "rate": "0.6312", "multiplier": 1, "rate_per_unit": "0.6312"},{"date": "2024-08-19", "currency": "CZK", "rate": "0.1978", "multiplier": 1, "rate_per_unit": "0.1978"},{"date": "2024-08-19", "currency": "DKK", "rate": "0.6670", "multiplier": 1, "rate_per_unit": "0.6670"},{"date": "2024-08-19", "currency": "EGP", "rate": "0.0923", "multiplier": 1, "rate_per_unit": "0.0923"},{"date": "2024-08-19", "currency": "HUF", "rate": "1.2652", "multiplier": 100, "rate_per_unit": "0.012652"},{"date": "2024-08-19", "currency": "INR", "rate": "0.0538", "multiplier": 1, "rate_per_unit": "0.0538"},{"date": "2024-08-19", "currency": "JPY", "rate": "3.0855", "multiplier": 100, "rate_per_unit": "0.030855"},{"date": "2024-08-19", "currency": "KRW", "rate": "0.3372", "multiplier": 100, "rate_per_unit": "0.003372"},{"date": "2024-08-19", "currency": "MDL", "rate": "0.2578", "multiplier": 1, "rate_per_unit": "0.2578"},{"date": "2024-08-19", "currency": "MXN", "rate": "0.2415", "multiplier": 1, "rate_per_unit": "0.2415"},{"date": "2024-08-19", "currency": "NOK", "rate": "0.4232", "multiplier": 1, "rate_per_unit": "0.4232"},{"date": "2024-08-19", "currency": "NZD", "rate": "2.7372", "multiplier": 1, "rate_per_unit": "2.7372"},{"date": "2024-08-19", "currency": "PLN", "rate": "1.1654", "multiplier": 1, "rate_per_unit": "1.1654"},{"date": "2024-08-19", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-08-19", "currency": "RUB", "rate": "0.0502", "multiplier": 1, "rate_per_unit": "0.0502"},{"date": "2024-08-19", "currency": "SEK", "rate": "0.4326", "multiplier": 1, "rate_per_unit": "0.4326"},{"date": "2024-08-19", "currency": "THB", "rate": "0.1309", "multiplier": 1, "rate_per_unit": "0.1309"},{"date": "2024-08-19", "currency": "TRY", "rate": "0.1338", "multiplier": 1, "rate_per_unit": "0.1338"},{"date": "2024-08-19", "currency": "UAH", "rate": "0.1091", "multiplier": 1, "rate_per_unit": "0.1091"},{"date": "2024-08-19", "currency": "XAU", "rate": "362.5709", "multiplier": 1, "rate_per_unit": "362.5709"},{"date": "2024-08-19", "currency": "XDR", "rate": "6.0489", "multiplier": 1, "rate_per_unit": "6.0489"},{"date": "2024-08-19", "currency": "ZAR", "rate": "0.2535", "multiplier": 1, "rate_per_unit": "0.2535"},{"date": "2024-08-20", "currency": "EUR", "rate": "4.9769", "multiplier": 1, "rate_per_unit": "4.9769"},{"date": "2024-08-20", "currency": "USD", "rate": "4.4922", "multiplier": 1, "rate_per_unit": "4.4922"},{"date": "2024-08-20", "currency": "GBP", "rate": "5.8431", "multiplier": 1, "rate_per_unit": "5.8431"},{"date": "2024-08-20", "currency": "CHF", "rate": "5.2248", "multiplier": 1, "rate_per_unit": "5.2248"},{"date": "2024-08-20", "currency": "AED", "rate": "1.2230", "multiplier": 1, "rate_per_unit": "1.2230"},{"date": "2024-08-20", "currency": "AUD", "rate": "3.0246", "multiplier": 1, "rate_per_unit": "3.0246"},{"date": "2024-08-20", "currency": "BGN", "rate": "2.5446", "multiplier": 1, "rate_per_unit": "2.5446"},{"date": "2024-08-20", "currency": "BRL", "rate": "0.8310", "multiplier": 1, "rate_per_unit": "0.8310"},{"date": "2024-08-20", "currency": "CAD", "rate": "3.2999", "multiplier": 1, "rate_per_unit": "3.2999"},{"date": "2024-08-20", "currency": "CNY", "rate": "0.6289", "multiplier": 1, "rate_per_unit": "0.6289"},{"date": "2024-08-20", "currency": "CZK", "rate": "0.1978", "multiplier": 1, "rate_per_unit": "0.1978"},{"date": "2024-08-20", "currency": "DKK", "rate": "0.6669", "multiplier": 1, "rate_per_unit": "0.6669"},{"date": "2024-08-20", "currency": "EGP", "rate": "0.0919", "multiplier": 1, "rate_per_unit": "0.0919"},{"date": "2024-08-20", "currency": "HUF", "rate": "1.2631", "multiplier": 100, "rate_per_unit": "0.012631"},{"date": "2024-08-20", "currency": "INR", "rate": "0.0536", "multiplier": 1, "rate_per_unit": "0.0536"},{"date": "2024-08-20", "currency": "JPY", "rate": "3.0678", "multiplier": 100, "rate_per_unit": "0.030678"},{"date": "2024-08-20", "currency": "KRW", "rate": "0.3371", "multiplier": 100, "rate_per_unit": "0.003371"},{"date": "2024-08-20", "currency": "MDL", "rate": "0.2572", "multiplier": 1, "rate_per_unit": "0.2572"},{"date": "2024-08-20", "currency": "MXN", "rate": "0.2398", "multiplier": 1, "rate_per_unit": "0.2398"},{"date": "2024-08-20", "currency": "NOK", "rate": "0.4255", "multiplier": 1, "rate_per_unit": "0.4255"},{"date": "2024-08-20", "currency": "NZD", "rate": "2.7566", "multiplier": 1, "rate_per_unit": "2.7566"},{"date": "2024-08-20", "currency": "PLN", "rate": "1.1662", "multiplier": 1, "rate_per_unit": "1.1662"},{"date": "2024-08-20", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-08-20", "currency": "RUB", "rate": "0.0491", "multiplier": 1, "rate_per_unit": "0.0491"},{"date": "2024-08-20", "currency": "SEK", "rate": "0.4371", "multiplier": 1, "rate_per_unit": "0.4371"},{"date": "2024-08-20", "currency": "THB", "rate": "0.1314", "multiplier": 1, "rate_per_unit": "0.1314"},{"date": "2024-08-20", "currency": "TRY", "rate": "0.1328", "multiplier": 1, "rate_per_unit": "0.1328"},{"date": "2024-08-20", "currency": "UAH", "rate": "0.1086", "multiplier": 1, "rate_per_unit": "0.1086"},{"date": "2024-08-20", "currency": "XAU", "rate": "364.3531", "multiplier": 1, "rate_per_unit": "364.3531"},{"date": "2024-08-20", "currency": "XDR", "rate": "6.0340", "multiplier": 1, "rate_per_unit": "6.0340"},{"date": "2024-08-20", "currency": "ZAR", "rate": "0.2525", "multiplier": 1, "rate_per_unit": "0.2525"},{"date": "2024-08-21", "currency": "EUR", "rate": "4.9772", "multiplier": 1, "rate_per_unit": "4.9772"},{"date": "2024-08-21", "currency": "USD", "rate": "4.4781", "multiplier": 1, "rate_per_unit": "4.4781"},{"date": "2024-08-21", "currency": "GBP", "rate": "5.8312", "multiplier": 1, "rate_per_unit": "5.8312"},{"date": "2024-08-21", "currency": "CHF", "rate": "5.2350", "multiplier": 1, "rate_per_unit": "5.2350"},{"date": "2024-08-21", "currency": "AED", "rate": "1.2192", "multiplier": 1, "rate_per_unit": "1.2192"},{"date": "2024-08-21", "currency": "AUD", "rate": "3.0170", "multiplier": 1, "rate_per_unit": "3.0170"},{"date": "2024-08-21", "currency": "BGN", "rate": "2.5448", "multiplier": 1, "rate_per_unit": "2.5448"},{"date": "2024-08-21", "currency": "BRL", "rate": "0.8172", "multiplier": 1, "rate_per_unit": "0.8172"},{"date": "2024-08-21", "currency": "CAD", "rate": "3.2899", "multiplier": 1, "rate_per_unit": "3.2899"},{"date": "2024-08-21", "currency": "CNY", "rate": "0.6276", "multiplier": 1, "rate_per_unit": "0.6276"},{"date": "2024-08-21", "currency": "CZK", "rate": "0.1982", "multiplier": 1, "rate_per_unit": "0.1982"},{"date": "2024-08-21", "currency": "DKK", "rate": "0.6670", "multiplier": 1, "rate_per_unit": "0.6670"},{"date": "2024-08-21", "currency": "EGP", "rate": "0.0916", "multiplier": 1, "rate_per_unit": "0.0916"},{"date": "2024-08-21", "currency": "HUF", "rate": "1.2668", "multiplier": 100, "rate_per_unit": "0.012668"},{"date": "2024-08-21", "currency": "INR", "rate": "0.0534", "multiplier": 1, "rate_per_unit": "0.0534"},{"date": "2024-08-21", "currency": "JPY", "rate": "3.0636", "multiplier": 100, "rate_per_unit": "0.030636"},{"date": "2024-08-21", "currency": "KRW", "rate": "0.3342", "multiplier": 100, "rate_per_unit": "0.003342"},{"date": "2024-08-21", "currency": "MDL", "rate": "0.2567", "multiplier": 1, "rate_per_unit": "0.2567"},{"date": "2024-08-21", "currency": "MXN", "rate": "0.2364", "multiplier": 1, "rate_per_unit": "0.2364"},{"date": "2024-08-21", "currency": "NOK", "rate": "0.4251", "multiplier": 1, "rate_per_unit": "0.4251"},{"date": "2024-08-21", "currency": "NZD", "rate": "2.7484", "multiplier": 1, "rate_per_unit": "2.7484"},{"date": "2024-08-21", "currency": "PLN", "rate": "1.1608", "multiplier": 1, "rate_per_unit": "1.1608"},{"date": "2024-08-21", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-08-21", "currency": "RUB", "rate": "0.0487", "multiplier": 1, "rate_per_unit": "0.0487"},{"date": "2024-08-21", "currency": "SEK", "rate": "0.4371", "multiplier": 1, "rate_per_unit": "0.4371"},{"date": "2024-08-21", "currency": "THB", "rate": "0.1304", "multiplier": 1, "rate_per_unit": "0.1304"},{"date": "2024-08-21", "currency": "TRY", "rate": "0.1320", "multiplier": 1, "rate_per_unit": "0.1320"},{"date": "2024-08-21", "currency": "UAH", "rate": "0.1084", "multiplier": 1, "rate_per_unit": "0.1084"},{"date": "2024-08-21", "currency": "XAU", "rate": "360.7290", "multiplier": 1, "rate_per_unit": "360.7290"},{"date": "2024-08-21", "currency": "XDR", "rate": "6.0230", "multiplier": 1, "rate_per_unit": "6.0230"},{"date": "2024-08-21", "currency": "ZAR", "rate": "0.2510", "multiplier": 1, "rate_per_unit": "0.2510"},{"date": "2024-08-22", "currency": "EUR", "rate": "4.9765", "multiplier": 1, "rate_per_unit": "4.9765"},{"date": "2024-08-22", "currency": "USD", "rate": "4.4668", "multiplier": 1, "rate_per_unit": "4.4668"},{"date": "2024-08-22", "currency": "GBP", "rate": "5.8613", "multiplier": 1, "rate_per_unit": "5.8613"},{"date": "2024-08-22", "currency": "CHF", "rate": "5.2492", "multiplier": 1, "rate_per_unit": "5.2492"},{"date": "2024-08-22", "currency": "AED", "rate": "1.2162", "multiplier": 1, "rate_per_unit": "1.2162"},{"date": "2024-08-22", "currency": "AUD", "rate": "3.0127", "multiplier": 1, "rate_per_unit": "3.0127"},{"date": "2024-08-22", "currency": "BGN", "rate": "2.5444", "multiplier": 1, "rate_per_unit": "2.5444"},{"date": "2024-08-22", "currency": "BRL", "rate": "0.8146", "multiplier": 1, "rate_per_unit": "0.8146"},{"date": "2024-08-22", "currency": "CAD", "rate": "3.2905", "multiplier": 1, "rate_per_unit": "3.2905"},{"date": "2024-08-22", "currency": "CNY", "rate": "0.6259", "multiplier": 1, "rate_per_unit": "0.6259"},{"date": "2024-08-22", "currency": "CZK", "rate": "0.1984", "multiplier": 1, "rate_per_unit": "0.1984"},{"date": "2024-08-22", "currency": "DKK", "rate": "0.6669", "multiplier": 1, "rate_per_unit": "0.6669"},{"date": "2024-08-22", "currency": "EGP", "rate": "0.0916", "multiplier": 1, "rate_per_unit": "0.0916"},{"date": "2024-08-22", "currency": "HUF", "rate": "1.2621", "multiplier": 100, "rate_per_unit": "0.012621"},{"date": "2024-08-22", "currency": "INR", "rate": "0.0532", "multiplier": 1, "rate_per_unit": "0.0532"},{"date": "2024-08-22", "currency": "JPY", "rate": "3.0677", "multiplier": 100, "rate_per_unit": "0.030677"},{"date": "2024-08-22", "currency": "KRW", "rate": "0.3343", "multiplier": 100, "rate_per_unit": "0.003343"},{"date": "2024-08-22", "currency": "MDL", "rate": "0.2559", "multiplier": 1, "rate_per_unit": "0.2559"},{"date": "2024-08-22", "currency": "MXN", "rate": "0.2314", "multiplier": 1, "rate_per_unit": "0.2314"},{"date": "2024-08-22", "currency": "NOK", "rate": "0.4244", "multiplier": 1, "rate_per_unit": "0.4244"},{"date": "2024-08-22", "currency": "NZD", "rate": "2.7522", "multiplier": 1, "rate_per_unit": "2.7522"},{"date": "2024-08-22", "currency": "PLN", "rate": "1.1624", "multiplier": 1, "rate_per_unit": "1.1624"},{"date": "2024-08-22", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-08-22", "currency": "RUB", "rate": "0.0490", "multiplier": 1, "rate_per_unit": "0.0490"},{"date": "2024-08-22", "currency": "SEK", "rate": "0.4376", "multiplier": 1, "rate_per_unit": "0.4376"},{"date": "2024-08-22", "currency": "THB", "rate": "0.1301", "multiplier": 1, "rate_per_unit": "0.1301"},{"date": "2024-08-22", "currency": "TRY", "rate": "0.1318", "multiplier": 1, "rate_per_unit": "0.1318"},{"date": "2024-08-22", "currency": "UAH", "rate": "0.1082", "multiplier": 1, "rate_per_unit": "0.1082"},{"date": "2024-08-22", "currency": "XAU", "rate": "360.0863", "multiplier": 1, "rate_per_unit": "360.0863"},{"date": "2024-08-22", "currency": "XDR", "rate": "6.0173", "multiplier": 1, "rate_per_unit": "6.0173"},{"date": "2024-08-22", "currency": "ZAR", "rate": "0.2488", "multiplier": 1, "rate_per_unit": "0.2488"},{"date": "2024-08-23", "currency": "EUR", "rate": "4.9767", "multiplier": 1, "rate_per_unit": "4.9767"},{"date": "2024-08-23", "currency": "USD", "rate": "4.4754", "multiplier": 1, "rate_per_unit": "4.4754"},{"date": "2024-08-23", "currency": "GBP", "rate": "5.8753", "multiplier": 1, "rate_per_unit": "5.8753"},{"date": "2024-08-23", "currency": "CHF", "rate": "5.2522", "multiplier": 1, "rate_per_unit": "5.2522"},{"date": "2024-08-23", "currency": "AED", "rate": "1.2185", "multiplier": 1, "rate_per_unit": "1.2185"},{"date": "2024-08-23", "currency": "AUD", "rate": "3.0118", "multiplier": 1, "rate_per_unit": "3.0118"},{"date": "2024-08-23", "currency": "BGN", "rate": "2.5445", "multiplier": 1, "rate_per_unit": "2.5445"},{"date": "2024-08-23", "currency": "BRL", "rate": "0.8002", "multiplier": 1, "rate_per_unit": "0.8002"},{"date": "2024-08-23", "currency": "CAD", "rate": "3.2940", "multiplier": 1, "rate_per_unit": "3.2940"},{"date": "2024-08-23", "currency": "CNY", "rate": "0.6271", "multiplier": 1, "rate_per_unit": "0.6271"},{"date": "2024-08-23", "currency": "CZK", "rate": "0.1984", "multiplier": 1, "rate_per_unit": "0.1984"},{"date": "2024-08-23", "currency": "DKK", "rate": "0.6670", "multiplier": 1, "rate_per_unit": "0.6670"},{"date": "2024-08-23", "currency": "EGP", "rate": "0.0917", "multiplier": 1, "rate_per_unit": "0.0917"},{"date": "2024-08-23", "currency": "HUF", "rate": "1.2635", "multiplier": 100, "rate_per_unit": "0.012635"},{"date": "2024-08-23", "currency": "INR", "rate": "0.0533", "multiplier": 1, "rate_per_unit": "0.0533"},{"date": "2024-08-23", "currency": "JPY", "rate": "3.0645", "multiplier": 100, "rate_per_unit": "0.030645"},{"date": "2024-08-23", "currency": "KRW", "rate": "0.3347", "multiplier": 100, "rate_per_unit": "0.003347"},{"date": "2024-08-23", "currency": "MDL", "rate": "0.2559", "multiplier": 1, "rate_per_unit": "0.2559"},{"date": "2024-08-23", "currency": "MXN", "rate": "0.2302", "multiplier": 1, "rate_per_unit": "0.2302"},{"date": "2024-08-23", "currency": "NOK", "rate": "0.4220", "multiplier": 1, "rate_per_unit": "0.4220"},{"date": "2024-08-23", "currency": "NZD", "rate": "2.7551", "multiplier": 1, "rate_per_unit": "2.7551"},{"date": "2024-08-23", "currency": "PLN", "rate": "1.1634", "multiplier": 1, "rate_per_unit": "1.1634"},{"date": "2024-08-23", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-08-23", "currency": "RUB", "rate": "0.0489", "multiplier": 1, "rate_per_unit": "0.0489"},{"date": "2024-08-23", "currency": "SEK", "rate": "0.4356", "multiplier": 1, "rate_per_unit": "0.4356"},{"date": "2024-08-23", "currency": "THB", "rate": "0.1306", "multiplier": 1, "rate_per_unit": "0.1306"},{"date": "2024-08-23", "currency": "TRY", "rate": "0.1316", "multiplier": 1, "rate_per_unit": "0.1316"},{"date": "2024-08-23", "currency": "UAH", "rate": "0.1085", "multiplier": 1, "rate_per_unit": "0.1085"},{"date": "2024-08-23", "currency": "XAU", "rate": "359.7295", "multiplier": 1, "rate_per_unit": "359.7295"},{"date": "2024-08-23", "currency": "XDR", "rate": "6.0245", "multiplier": 1, "rate_per_unit": "6.0245"},{"date": "2024-08-23", "currency": "ZAR", "rate": "0.2497", "multiplier": 1, "rate_per_unit": "0.2497"},{"date": "2024-08-26", "currency": "EUR", "rate": "4.9753", "multiplier": 1, "rate_per_unit": "4.9753"},{"date": "2024-08-26", "currency": "USD", "rate": "4.4532", "multiplier": 1, "rate_per_unit": "4.4532"},{"date": "2024-08-26", "currency": "GBP", "rate": "5.8730", "multiplier": 1, "rate_per_unit": "5.8730"},{"date": "2024-08-26", "currency": "CHF", "rate": "5.2596", "multiplier": 1, "rate_per_unit": "5.2596"},{"date": "2024-08-26", "currency": "AED", "rate": "1.2124", "multiplier": 1, "rate_per_unit": "1.2124"},{"date": "2024-08-26", "currency": "AUD", "rate": "3.0164", "multiplier": 1, "rate_per_unit": "3.0164"},{"date": "2024-08-26", "currency": "BGN", "rate": "2.5438", "multiplier": 1, "rate_per_unit": "2.5438"},{"date": "2024-08-26", "currency": "BRL", "rate": "0.8116", "multiplier": 1, "rate_per_unit": "0.8116"},{"date": "2024-08-26", "currency": "CAD", "rate": "3.2962", "multiplier": 1, "rate_per_unit": "3.2962"},{"date": "2024-08-26", "currency": "CNY", "rate": "0.6257", "multiplier": 1, "rate_per_unit": "0.6257"},{"date": "2024-08-26", "currency": "CZK", "rate": "0.1988", "multiplier": 1, "rate_per_unit": "0.1988"},{"date": "2024-08-26", "currency": "DKK", "rate": "0.6668", "multiplier": 1, "rate_per_unit": "0.6668"},{"date": "2024-08-26", "currency": "EGP", "rate": "0.0913", "multiplier": 1, "rate_per_unit": "0.0913"},{"date": "2024-08-26", "currency": "HUF", "rate": "1.2593", "multiplier": 100, "rate_per_unit": "0.012593"},{"date": "2024-08-26", "currency": "INR", "rate": "0.0531", "multiplier": 1, "rate_per_unit": "0.0531"},{"date": "2024-08-26", "currency": "JPY", "rate": "3.0926", "multiplier": 100, "rate_per_unit": "0.030926"},{"date": "2024-08-26", "currency": "KRW", "rate": "0.3361", "multiplier": 100, "rate_per_unit": "0.003361"},{"date": "2024-08-26", "currency": "MDL", "rate": "0.2564", "multiplier": 1, "rate_per_unit": "0.2564"},{"date": "2024-08-26", "currency": "MXN", "rate": "0.2319", "multiplier": 1, "rate_per_unit": "0.2319"},{"date": "2024-08-26", "currency": "NOK", "rate": "0.4217", "multiplier": 1, "rate_per_unit": "0.4217"},{"date": "2024-08-26", "currency": "NZD", "rate": "2.7633", "multiplier": 1, "rate_per_unit": "2.7633"},{"date": "2024-08-26", "currency": "PLN", "rate": "1.1621", "multiplier": 1, "rate_per_unit": "1.1621"},{"date": "2024-08-26", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-08-26", "currency": "RUB", "rate": "0.0484", "multiplier": 1, "rate_per_unit": "0.0484"},{"date": "2024-08-26", "currency": "SEK", "rate": "0.4357", "multiplier": 1, "rate_per_unit": "0.4357"},{"date": "2024-08-26", "currency": "THB", "rate": "0.1310", "multiplier": 1, "rate_per_unit": "0.1310"},{"date": "2024-08-26", "currency": "TRY", "rate": "0.1311", "multiplier": 1, "rate_per_unit": "0.1311"},{"date": "2024-08-26", "currency": "UAH", "rate": "0.1077", "multiplier": 1, "rate_per_unit": "0.1077"},{"date": "2024-08-26", "currency": "XAU", "rate": "361.4031", "multiplier": 1, "rate_per_unit": "361.4031"},{"date": "2024-08-26", "currency": "XDR", "rate": "6.0131", "multiplier": 1, "rate_per_unit": "6.0131"},{"date": "2024-08-26", "currency": "ZAR", "rate": "0.2506", "multiplier": 1, "rate_per_unit": "0.2506"},{"date": "2024-08-27", "currency": "EUR", "rate": "4.9765", "multiplier": 1, "rate_per_unit": "4.9765"},{"date": "2024-08-27", "currency": "USD", "rate": "4.4554", "multiplier": 1, "rate_per_unit": "4.4554"},{"date": "2024-08-27", "currency": "GBP", "rate": "5.8967", "multiplier": 1, "rate_per_unit": "5.8967"},{"date": "2024-08-27", "currency": "CHF", "rate": "5.2631", "multiplier": 1, "rate_per_unit": "5.2631"},{"date": "2024-08-27", "currency": "AED", "rate": "1.2131", "multiplier": 1, "rate_per_unit": "1.2131"},{"date": "2024-08-27", "currency": "AUD", "rate": "3.0220", "multiplier": 1, "rate_per_unit": "3.0220"},{"date": "2024-08-27", "currency": "BGN", "rate": "2.5444", "multiplier": 1, "rate_per_unit": "2.5444"},{"date": "2024-08-27", "currency": "BRL", "rate": "0.8105", "multiplier": 1, "rate_per_unit": "0.8105"},{"date": "2024-08-27", "currency": "CAD", "rate": "3.3083", "multiplier": 1, "rate_per_unit": "3.3083"},{"date": "2024-08-27", "currency": "CNY", "rate": "0.6252", "multiplier": 1, "rate_per_unit": "0.6252"},{"date": "2024-08-27", "currency": "CZK", "rate": "0.1988", "multiplier": 1, "rate_per_unit": "0.1988"},{"date": "2024-08-27", "currency": "DKK", "rate": "0.6670", "multiplier": 1, "rate_per_unit": "0.6670"},{"date": "2024-08-27", "currency": "EGP", "rate": "0.0915", "multiplier": 1, "rate_per_unit": "0.0915"},{"date": "2024-08-27", "currency": "HUF", "rate": "1.2631", "multiplier": 100, "rate_per_unit": "0.012631"},{"date": "2024-08-27", "currency": "INR", "rate": "0.0531", "multiplier": 1, "rate_per_unit": "0.0531"},{"date": "2024-08-27", "currency": "JPY", "rate": "3.0764", "multiplier": 100, "rate_per_unit": "0.030764"},{"date": "2024-08-27", "currency": "KRW", "rate": "0.3346", "multiplier": 100, "rate_per_unit": "0.003346"},{"date": "2024-08-27", "currency": "MDL", "rate": "0.2564", "multiplier": 1, "rate_per_unit": "0.2564"},{"date": "2024-08-27", "currency": "MXN", "rate": "0.2295", "multiplier": 1, "rate_per_unit": "0.2295"},{"date": "2024-08-27", "currency": "NOK", "rate": "0.4229", "multiplier": 1, "rate_per_unit": "0.4229"},{"date": "2024-08-27", "currency": "NZD", "rate": "2.7727", "multiplier": 1, "rate_per_unit": "2.7727"},{"date": "2024-08-27", "currency": "PLN", "rate": "1.1635", "multiplier": 1, "rate_per_unit": "1.1635"},{"date": "2024-08-27", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-08-27", "currency": "RUB", "rate": "0.0487", "multiplier": 1, "rate_per_unit": "0.0487"},{"date": "2024-08-27", "currency": "SEK", "rate": "0.4367", "multiplier": 1, "rate_per_unit": "0.4367"},{"date": "2024-08-27", "currency": "THB", "rate": "0.1308", "multiplier": 1, "rate_per_unit": "0.1308"},{"date": "2024-08-27", "currency": "TRY", "rate": "0.1311", "multiplier": 1, "rate_per_unit": "0.1311"},{"date": "2024-08-27", "currency": "UAH", "rate": "0.1078", "multiplier": 1, "rate_per_unit": "0.1078"},{"date": "2024-08-27", "currency": "XAU", "rate": "359.4383", "multiplier": 1, "rate_per_unit": "359.4383"},{"date": "2024-08-27", "currency": "XDR", "rate": "6.0140", "multiplier": 1, "rate_per_unit": "6.0140"},{"date": "2024-08-27", "currency": "ZAR", "rate": "0.2509", "multiplier": 1, "rate_per_unit": "0.2509"},{"date": "2024-08-28", "currency": "EUR", "rate": "4.9771", "multiplier": 1, "rate_per_unit": "4.9771"},{"date": "2024-08-28", "currency": "USD", "rate": "4.4684", "multiplier": 1, "rate_per_unit": "4.4684"},{"date": "2024-08-28", "currency": "GBP", "rate": "5.9072", "multiplier": 1, "rate_per_unit": "5.9072"},{"date": "2024-08-28", "currency": "CHF", "rate": "5.3052", "multiplier": 1, "rate_per_unit": "5.3052"},{"date": "2024-08-28", "currency": "AED", "rate": "1.2166", "multiplier": 1, "rate_per_unit": "1.2166"},{"date": "2024-08-28", "currency": "AUD", "rate": "3.0351", "multiplier": 1, "rate_per_unit": "3.0351"},{"date": "2024-08-28", "currency": "BGN", "rate": "2.5447", "multiplier": 1, "rate_per_unit": "2.5447"},{"date": "2024-08-28", "currency": "BRL", "rate": "0.8110", "multiplier": 1, "rate_per_unit": "0.8110"},{"date": "2024-08-28", "currency": "CAD", "rate": "3.3193", "multiplier": 1, "rate_per_unit": "3.3193"},{"date": "2024-08-28", "currency": "CNY", "rate": "0.6272", "multiplier": 1, "rate_per_unit": "0.6272"},{"date": "2024-08-28", "currency": "CZK", "rate": "0.1986", "multiplier": 1, "rate_per_unit": "0.1986"},{"date": "2024-08-28", "currency": "DKK", "rate": "0.6672", "multiplier": 1, "rate_per_unit": "0.6672"},{"date": "2024-08-28", "currency": "EGP", "rate": "0.0918", "multiplier": 1, "rate_per_unit": "0.0918"},{"date": "2024-08-28", "currency": "HUF", "rate": "1.2647", "multiplier": 100, "rate_per_unit": "0.012647"},{"date": "2024-08-28", "currency": "INR", "rate": "0.0532", "multiplier": 1, "rate_per_unit": "0.0532"},{"date": "2024-08-28", "currency": "JPY", "rate": "3.0990", "multiplier": 100, "rate_per_unit": "0.03099"},{"date": "2024-08-28", "currency": "KRW", "rate": "0.3346", "multiplier": 100, "rate_per_unit": "0.003346"},{"date": "2024-08-28", "currency": "MDL", "rate": "0.2556", "multiplier": 1, "rate_per_unit": "0.2556"},{"date": "2024-08-28", "currency": "MXN", "rate": "0.2274", "multiplier": 1, "rate_per_unit": "0.2274"},{"date": "2024-08-28", "currency": "NOK", "rate": "0.4249", "multiplier": 1, "rate_per_unit": "0.4249"},{"date": "2024-08-28", "currency": "NZD", "rate": "2.7909", "multiplier": 1, "rate_per_unit": "2.7909"},{"date": "2024-08-28", "currency": "PLN", "rate": "1.1580", "multiplier": 1, "rate_per_unit": "1.1580"},{"date": "2024-08-28", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-08-28", "currency": "RUB", "rate": "0.0488", "multiplier": 1, "rate_per_unit": "0.0488"},{"date": "2024-08-28", "currency": "SEK", "rate": "0.4389", "multiplier": 1, "rate_per_unit": "0.4389"},{"date": "2024-08-28", "currency": "THB", "rate": "0.1315", "multiplier": 1, "rate_per_unit": "0.1315"},{"date": "2024-08-28", "currency": "TRY", "rate": "0.1314", "multiplier": 1, "rate_per_unit": "0.1314"},{"date": "2024-08-28", "currency": "UAH", "rate": "0.1083", "multiplier": 1, "rate_per_unit": "0.1083"},{"date": "2024-08-28", "currency": "XAU", "rate": "360.7082", "multiplier": 1, "rate_per_unit": "360.7082"},{"date": "2024-08-28", "currency": "XDR", "rate": "6.0277", "multiplier": 1, "rate_per_unit": "6.0277"},{"date": "2024-08-28", "currency": "ZAR", "rate": "0.2516", "multiplier": 1, "rate_per_unit": "0.2516"},{"date": "2024-08-29", "currency": "EUR", "rate": "4.9772", "multiplier": 1, "rate_per_unit": "4.9772"},{"date": "2024-08-29", "currency": "USD", "rate": "4.4866", "multiplier": 1, "rate_per_unit": "4.4866"},{"date": "2024-08-29", "currency": "GBP", "rate": "5.9207", "multiplier": 1, "rate_per_unit": "5.9207"},{"date": "2024-08-29", "currency": "CHF", "rate": "5.3189", "multiplier": 1, "rate_per_unit": "5.3189"},{"date": "2024-08-29", "currency": "AED", "rate": "1.2215", "multiplier": 1, "rate_per_unit": "1.2215"},{"date": "2024-08-29", "currency": "AUD", "rate": "3.0603", "multiplier": 1, "rate_per_unit": "3.0603"},{"date": "2024-08-29", "currency": "BGN", "rate": "2.5448", "multiplier": 1, "rate_per_unit": "2.5448"},{"date": "2024-08-29", "currency": "BRL", "rate": "0.8065", "multiplier": 1, "rate_per_unit": "0.8065"},{"date": "2024-08-29", "currency": "CAD", "rate": "3.3345", "multiplier": 1, "rate_per_unit": "3.3345"},{"date": "2024-08-29", "currency": "CNY", "rate": "0.6325", "multiplier": 1, "rate_per_unit": "0.6325"},{"date": "2024-08-29", "currency": "CZK", "rate": "0.1988", "multiplier": 1, "rate_per_unit": "0.1988"},{"date": "2024-08-29", "currency": "DKK", "rate": "0.6673", "multiplier": 1, "rate_per_unit": "0.6673"},{"date": "2024-08-29", "currency": "EGP", "rate": "0.0922", "multiplier": 1, "rate_per_unit": "0.0922"},{"date": "2024-08-29", "currency": "HUF", "rate": "1.2665", "multiplier": 100, "rate_per_unit": "0.012665"},{"date": "2024-08-29", "currency": "INR", "rate": "0.0535", "multiplier": 1, "rate_per_unit": "0.0535"},{"date": "2024-08-29", "currency": "JPY", "rate": "3.1043", "multiplier": 100, "rate_per_unit": "0.031043"},{"date": "2024-08-29", "currency": "KRW", "rate": "0.3376", "multiplier": 100, "rate_per_unit": "0.003376"},{"date": "2024-08-29", "currency": "MDL", "rate": "0.2570", "multiplier": 1, "rate_per_unit": "0.2570"},{"date": "2024-08-29", "currency": "MXN", "rate": "0.2290", "multiplier": 1, "rate_per_unit": "0.2290"},{"date": "2024-08-29", "currency": "NOK", "rate": "0.4279", "multiplier": 1, "rate_per_unit": "0.4279"},{"date": "2024-08-29", "currency": "NZD", "rate": "2.8175", "multiplier": 1, "rate_per_unit": "2.8175"},{"date": "2024-08-29", "currency": "PLN", "rate": "1.1593", "multiplier": 1, "rate_per_unit": "1.1593"},{"date": "2024-08-29", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-08-29", "currency": "RUB", "rate": "0.0490", "multiplier": 1, "rate_per_unit": "0.0490"},{"date": "2024-08-29", "currency": "SEK", "rate": "0.4394", "multiplier": 1, "rate_per_unit": "0.4394"},{"date": "2024-08-29", "currency": "THB", "rate": "0.1322", "multiplier": 1, "rate_per_unit": "0.1322"},{"date": "2024-08-29", "currency": "TRY", "rate": "0.1316", "multiplier": 1, "rate_per_unit": "0.1316"},{"date": "2024-08-29", "currency": "UAH", "rate": "0.1089", "multiplier": 1, "rate_per_unit": "0.1089"},{"date": "2024-08-29", "currency": "XAU", "rate": "363.5326", "multiplier": 1, "rate_per_unit": "363.5326"},{"date": "2024-08-29", "currency": "XDR", "rate": "6.0459", "multiplier": 1, "rate_per_unit": "6.0459"},{"date": "2024-08-29", "currency": "ZAR", "rate": "0.2534", "multiplier": 1, "rate_per_unit": "0.2534"},{"date": "2024-08-30", "currency": "EUR", "rate": "4.9769", "multiplier": 1, "rate_per_unit": "4.9769"},{"date": "2024-08-30", "currency": "USD", "rate": "4.4906", "multiplier": 1, "rate_per_unit": "4.4906"},{"date": "2024-08-30", "currency": "GBP", "rate": "5.9203", "multiplier": 1, "rate_per_unit": "5.9203"},{"date": "2024-08-30", "currency": "CHF", "rate": "5.2932", "multiplier": 1, "rate_per_unit": "5.2932"},{"date": "2024-08-30", "currency": "AED", "rate": "1.2226", "multiplier": 1, "rate_per_unit": "1.2226"},{"date": "2024-08-30", "currency": "AUD", "rate": "3.0567", "multiplier": 1, "rate_per_unit": "3.0567"},{"date": "2024-08-30", "currency": "BGN", "rate": "2.5446", "multiplier": 1, "rate_per_unit": "2.5446"},{"date": "2024-08-30", "currency": "BRL", "rate": "0.7978", "multiplier": 1, "rate_per_unit": "0.7978"},{"date": "2024-08-30", "currency": "CAD", "rate": "3.3325", "multiplier": 1, "rate_per_unit": "3.3325"},{"date": "2024-08-30", "currency": "CNY", "rate": "0.6332", "multiplier": 1, "rate_per_unit": "0.6332"},{"date": "2024-08-30", "currency": "CZK", "rate": "0.1988", "multiplier": 1, "rate_per_unit": "0.1988"},{"date": "2024-08-30", "currency": "DKK", "rate": "0.6673", "multiplier": 1, "rate_per_unit": "0.6673"},{"date": "2024-08-30", "currency": "EGP", "rate": "0.0924", "multiplier": 1, "rate_per_unit": "0.0924"},{"date": "2024-08-30", "currency": "HUF", "rate": "1.2678", "multiplier": 100, "rate_per_unit": "0.012678"},{"date": "2024-08-30", "currency": "INR", "rate": "0.0535", "multiplier": 1, "rate_per_unit": "0.0535"},{"date": "2024-08-30", "currency": "JPY", "rate": "3.0945", "multiplier": 100, "rate_per_unit": "0.030945"},{"date": "2024-08-30", "currency": "KRW", "rate": "0.3367", "multiplier": 100, "rate_per_unit": "0.003367"},{"date": "2024-08-30", "currency": "MDL", "rate": "0.2577", "multiplier": 1, "rate_per_unit": "0.2577"},{"date": "2024-08-30", "currency": "MXN", "rate": "0.2276", "multiplier": 1, "rate_per_unit": "0.2276"},{"date": "2024-08-30", "currency": "NOK", "rate": "0.4265", "multiplier": 1, "rate_per_unit": "0.4265"},{"date": "2024-08-30", "currency": "NZD", "rate": "2.8134", "multiplier": 1, "rate_per_unit": "2.8134"},{"date": "2024-08-30", "currency": "PLN", "rate": "1.1631", "multiplier": 1, "rate_per_unit": "1.1631"},{"date": "2024-08-30", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-08-30", "currency": "RUB", "rate": "0.0491", "multiplier": 1, "rate_per_unit": "0.0491"},{"date": "2024-08-30", "currency": "SEK", "rate": "0.4387", "multiplier": 1, "rate_per_unit": "0.4387"},{"date": "2024-08-30", "currency": "THB", "rate": "0.1325", "multiplier": 1, "rate_per_unit": "0.1325"},{"date": "2024-08-30", "currency": "TRY", "rate": "0.1318", "multiplier": 1, "rate_per_unit": "0.1318"},{"date": "2024-08-30", "currency": "UAH", "rate": "0.1093", "multiplier": 1, "rate_per_unit": "0.1093"},{"date": "2024-08-30", "currency": "XAU", "rate": "364.5107", "multiplier": 1, "rate_per_unit": "364.5107"},{"date": "2024-08-30", "currency": "XDR", "rate": "6.0476", "multiplier": 1, "rate_per_unit": "6.0476"},{"date": "2024-08-30", "currency": "ZAR", "rate": "0.2544", "multiplier": 1, "rate_per_unit": "0.2544"},{"date": "2024-09-02", "currency": "EUR", "rate": "4.9755", "multiplier": 1, "rate_per_unit": "4.9755"},{"date": "2024-09-02", "currency": "USD", "rate": "4.4950", "multiplier": 1, "rate_per_unit": "4.4950"},{"date": "2024-09-02", "currency": "GBP", "rate": "5.9032", "multiplier": 1, "rate_per_unit": "5.9032"},{"date": "2024-09-02", "currency": "CHF", "rate": "5.2900", "multiplier": 1, "rate_per_unit": "5.2900"},{"date": "2024-09-02", "currency": "AED", "rate": "1.2238", "multiplier": 1, "rate_per_unit": "1.2238"},{"date": "2024-09-02", "currency": "AUD", "rate": "3.0482", "multiplier": 1, "rate_per_unit": "3.0482"},{"date": "2024-09-02", "currency": "BGN", "rate": "2.5439", "multiplier": 1, "rate_per_unit": "2.5439"},{"date": "2024-09-02", "currency": "BRL", "rate": "0.8009", "multiplier": 1, "rate_per_unit": "0.8009"},{"date": "2024-09-02", "currency": "CAD", "rate": "3.3309", "multiplier": 1, "rate_per_unit": "3.3309"},{"date": "2024-09-02", "currency": "CNY", "rate": "0.6322", "multiplier": 1, "rate_per_unit": "0.6322"},{"date": "2024-09-02", "currency": "CZK", "rate": "0.1987", "multiplier": 1, "rate_per_unit": "0.1987"},{"date": "2024-09-02", "currency": "DKK", "rate": "0.6671", "multiplier": 1, "rate_per_unit": "0.6671"},{"date": "2024-09-02", "currency": "EGP", "rate": "0.0926", "multiplier": 1, "rate_per_unit": "0.0926"},{"date": "2024-09-02", "currency": "HUF", "rate": "1.2676", "multiplier": 100, "rate_per_unit": "0.012676"},{"date": "2024-09-02", "currency": "INR", "rate": "0.0536", "multiplier": 1, "rate_per_unit": "0.0536"},{"date": "2024-09-02", "currency": "JPY", "rate": "3.0644", "multiplier": 100, "rate_per_unit": "0.030644"},{"date": "2024-09-02", "currency": "KRW", "rate": "0.3356", "multiplier": 100, "rate_per_unit": "0.003356"},{"date": "2024-09-02", "currency": "MDL", "rate": "0.2585", "multiplier": 1, "rate_per_unit": "0.2585"},{"date": "2024-09-02", "currency": "MXN", "rate": "0.2284", "multiplier": 1, "rate_per_unit": "0.2284"},{"date": "2024-09-02", "currency": "NOK", "rate": "0.4251", "multiplier": 1, "rate_per_unit": "0.4251"},{"date": "2024-09-02", "currency": "NZD", "rate": "2.8003", "multiplier": 1, "rate_per_unit": "2.8003"},{"date": "2024-09-02", "currency": "PLN", "rate": "1.1626", "multiplier": 1, "rate_per_unit": "1.1626"},{"date": "2024-09-02", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-09-02", "currency": "RUB", "rate": "0.0501", "multiplier": 1, "rate_per_unit": "0.0501"},{"date": "2024-09-02", "currency": "SEK", "rate": "0.4381", "multiplier": 1, "rate_per_unit": "0.4381"},{"date": "2024-09-02", "currency": "THB", "rate": "0.1314", "multiplier": 1, "rate_per_unit": "0.1314"},{"date": "2024-09-02", "currency": "TRY", "rate": "0.1321", "multiplier": 1, "rate_per_unit": "0.1321"},{"date": "2024-09-02", "currency": "UAH", "rate": "0.1092", "multiplier": 1, "rate_per_unit": "0.1092"},{"date": "2024-09-02", "currency": "XAU", "rate": "361.1841", "multiplier": 1, "rate_per_unit": "361.1841"},{"date": "2024-09-02", "currency": "XDR", "rate": "6.0431", "multiplier": 1, "rate_per_unit": "6.0431"},{"date": "2024-09-02", "currency": "ZAR", "rate": "0.2513", "multiplier": 1, "rate_per_unit": "0.2513"},{"date": "2024-09-03", "currency": "EUR", "rate": "4.9738", "multiplier": 1, "rate_per_unit": "4.9738"},{"date": "2024-09-03", "currency": "USD", "rate": "4.5050", "multiplier": 1, "rate_per_unit": "4.5050"},{"date": "2024-09-03", "currency": "GBP", "rate": "5.9089", "multiplier": 1, "rate_per_unit": "5.9089"},{"date": "2024-09-03", "currency": "CHF", "rate": "5.2871", "multiplier": 1, "rate_per_unit": "5.2871"},{"date": "2024-09-03", "currency": "AED", "rate": "1.2266", "multiplier": 1, "rate_per_unit": "1.2266"},{"date": "2024-09-03", "currency": "AUD", "rate": "3.0356", "multiplier": 1, "rate_per_unit": "3.0356"},{"date": "2024-09-03", "currency": "BGN", "rate": "2.5430", "multiplier": 1, "rate_per_unit": "2.5430"},{"date": "2024-09-03", "currency": "BRL", "rate": "0.8021", "multiplier": 1, "rate_per_unit": "0.8021"},{"date": "2024-09-03", "currency": "CAD", "rate": "3.3301", "multiplier": 1, "rate_per_unit": "3.3301"},{"date": "2024-09-03", "currency": "CNY", "rate": "0.6328", "multiplier": 1, "rate_per_unit": "0.6328"},{"date": "2024-09-03", "currency": "CZK", "rate": "0.1985", "multiplier": 1, "rate_per_unit": "0.1985"},{"date": "2024-09-03", "currency": "DKK", "rate": "0.6668", "multiplier": 1, "rate_per_unit": "0.6668"},{"date": "2024-09-03", "currency": "EGP", "rate": "0.0929", "multiplier": 1, "rate_per_unit": "0.0929"},{"date": "2024-09-03", "currency": "HUF", "rate": "1.2642", "multiplier": 100, "rate_per_unit": "0.012642"},{"date": "2024-09-03", "currency": "INR", "rate": "0.0537", "multiplier": 1, "rate_per_unit": "0.0537"},{"date": "2024-09-03", "currency": "JPY", "rate": "3.0869", "multiplier": 100, "rate_per_unit": "0.030869"},{"date": "2024-09-03", "currency": "KRW", "rate": "0.3358", "multiplier": 100, "rate_per_unit": "0.003358"},{"date": "2024-09-03", "currency": "MDL", "rate": "0.2579", "multiplier": 1, "rate_per_unit": "0.2579"},{"date": "2024-09-03", "currency": "MXN", "rate": "0.2278", "multiplier": 1, "rate_per_unit": "0.2278"},{"date": "2024-09-03", "currency": "NOK", "rate": "0.4231", "multiplier": 1, "rate_per_unit": "0.4231"},{"date": "2024-09-03", "currency": "NZD", "rate": "2.7878", "multiplier": 1, "rate_per_unit": "2.7878"},{"date": "2024-09-03", "currency": "PLN", "rate": "1.1631", "multiplier": 1, "rate_per_unit": "1.1631"},{"date": "2024-09-03", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-09-03", "currency": "RUB", "rate": "0.0507", "multiplier": 1, "rate_per_unit": "0.0507"},{"date": "2024-09-03", "currency": "SEK", "rate": "0.4372", "multiplier": 1, "rate_per_unit": "0.4372"},{"date": "2024-09-03", "currency": "THB", "rate": "0.1316", "multiplier": 1, "rate_per_unit": "0.1316"},{"date": "2024-09-03", "currency": "TRY", "rate": "0.1327", "multiplier": 1, "rate_per_unit": "0.1327"},{"date": "2024-09-03", "currency": "UAH", "rate": "0.1090", "multiplier": 1, "rate_per_unit": "0.1090"},{"date": "2024-09-03", "currency": "XAU", "rate": "362.4655", "multiplier": 1, "rate_per_unit": "362.4655"},{"date": "2024-09-03", "currency": "XDR", "rate": "6.0524", "multiplier": 1, "rate_per_unit": "6.0524"},{"date": "2024-09-03", "currency": "ZAR", "rate": "0.2512", "multiplier": 1, "rate_per_unit": "0.2512"},{"date": "2024-09-04", "currency": "EUR", "rate": "4.9729", "multiplier": 1, "rate_per_unit": "4.9729"},{"date": "2024-09-04", "currency": "USD", "rate": "4.4977", "multiplier": 1, "rate_per_unit": "4.4977"},{"date": "2024-09-04", "currency": "GBP", "rate": "5.9029", "multiplier": 1, "rate_per_unit": "5.9029"},{"date": "2024-09-04", "currency": "CHF", "rate": "5.2951", "multiplier": 1, "rate_per_unit": "5.2951"},{"date": "2024-09-04", "currency": "AED", "rate": "1.2246", "multiplier": 1, "rate_per_unit": "1.2246"},{"date": "2024-09-04", "currency": "AUD", "rate": "3.0207", "multiplier": 1, "rate_per_unit": "3.0207"},{"date": "2024-09-04", "currency": "BGN", "rate": "2.5426", "multiplier": 1, "rate_per_unit": "2.5426"},{"date": "2024-09-04", "currency": "BRL", "rate": "0.7961", "multiplier": 1, "rate_per_unit": "0.7961"},{"date": "2024-09-04", "currency": "CAD", "rate": "3.3189", "multiplier": 1, "rate_per_unit": "3.3189"},{"date": "2024-09-04", "currency": "CNY", "rate": "0.6320", "multiplier": 1, "rate_per_unit": "0.6320"},{"date": "2024-09-04", "currency": "CZK", "rate": "0.1984", "multiplier": 1, "rate_per_unit": "0.1984"},{"date": "2024-09-04", "currency": "DKK", "rate": "0.6666", "multiplier": 1, "rate_per_unit": "0.6666"},{"date": "2024-09-04", "currency": "EGP", "rate": "0.0927", "multiplier": 1, "rate_per_unit": "0.0927"},{"date": "2024-09-04", "currency": "HUF", "rate": "1.2649", "multiplier": 100, "rate_per_unit": "0.012649"},{"date": "2024-09-04", "currency": "INR", "rate": "0.0536", "multiplier": 1, "rate_per_unit": "0.0536"},{"date": "2024-09-04", "currency": "JPY", "rate": "3.0985", "multiplier": 100, "rate_per_unit": "0.030985"},{"date": "2024-09-04", "currency": "KRW", "rate": "0.3355", "multiplier": 100, "rate_per_unit": "0.003355"},{"date": "2024-09-04", "currency": "MDL", "rate": "0.2575", "multiplier": 1, "rate_per_unit": "0.2575"},{"date": "2024-09-04", "currency": "MXN", "rate": "0.2269", "multiplier": 1, "rate_per_unit": "0.2269"},{"date": "2024-09-04", "currency": "NOK", "rate": "0.4204", "multiplier": 1, "rate_per_unit": "0.4204"},{"date": "2024-09-04", "currency": "NZD", "rate": "2.7841", "multiplier": 1, "rate_per_unit": "2.7841"},{"date": "2024-09-04", "currency": "PLN", "rate": "1.1614", "multiplier": 1, "rate_per_unit": "1.1614"},{"date": "2024-09-04", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-09-04", "currency": "RUB", "rate": "0.0506", "multiplier": 1, "rate_per_unit": "0.0506"},{"date": "2024-09-04", "currency": "SEK", "rate": "0.4362", "multiplier": 1, "rate_per_unit": "0.4362"},{"date": "2024-09-04", "currency": "THB", "rate": "0.1314", "multiplier": 1, "rate_per_unit": "0.1314"},{"date": "2024-09-04", "currency": "TRY", "rate": "0.1321", "multiplier": 1, "rate_per_unit": "0.1321"},{"date": "2024-09-04", "currency": "UAH", "rate": "0.1090", "multiplier": 1, "rate_per_unit": "0.1090"},{"date": "2024-09-04", "currency": "XAU", "rate": "358.7210", "multiplier": 1, "rate_per_unit": "358.7210"},{"date": "2024-09-04", "currency": "XDR", "rate": "6.0479", "multiplier": 1, "rate_per_unit": "6.0479"},{"date": "2024-09-04", "currency": "ZAR", "rate": "0.2509", "multiplier": 1, "rate_per_unit": "0.2509"},{"date": "2024-09-05", "currency": "EUR", "rate": "4.9711", "multiplier": 1, "rate_per_unit": "4.9711"},{"date": "2024-09-05", "currency": "USD", "rate": "4.4799", "multiplier": 1, "rate_per_unit": "4.4799"},{"date": "2024-09-05", "currency": "GBP", "rate": "5.8959", "multiplier": 1, "rate_per_unit": "5.8959"},{"date": "2024-09-05", "currency": "CHF", "rate": "5.2926", "multiplier": 1, "rate_per_unit": "5.2926"},{"date": "2024-09-05", "currency": "AED", "rate": "1.2197", "multiplier": 1, "rate_per_unit": "1.2197"},{"date": "2024-09-05", "currency": "AUD", "rate": "3.0117", "multiplier": 1, "rate_per_unit": "3.0117"},{"date": "2024-09-05", "currency": "BGN", "rate": "2.5417", "multiplier": 1, "rate_per_unit": "2.5417"},{"date": "2024-09-05", "currency": "BRL", "rate": "0.7938", "multiplier": 1, "rate_per_unit": "0.7938"},{"date": "2024-09-05", "currency": "CAD", "rate": "3.3163", "multiplier": 1, "rate_per_unit": "3.3163"},{"date": "2024-09-05", "currency": "CNY", "rate": "0.6312", "multiplier": 1, "rate_per_unit": "0.6312"},{"date": "2024-09-05", "currency": "CZK", "rate": "0.1984", "multiplier": 1, "rate_per_unit": "0.1984"},{"date": "2024-09-05", "currency": "DKK", "rate": "0.6663", "multiplier": 1, "rate_per_unit": "0.6663"},{"date": "2024-09-05", "currency": "EGP", "rate": "0.0925", "multiplier": 1, "rate_per_unit": "0.0925"},{"date": "2024-09-05", "currency": "HUF", "rate": "1.2655", "multiplier": 100, "rate_per_unit": "0.012655"},{"date": "2024-09-05", "currency": "INR", "rate": "0.0533", "multiplier": 1, "rate_per_unit": "0.0533"},{"date": "2024-09-05", "currency": "JPY", "rate": "3.1210", "multiplier": 100, "rate_per_unit": "0.03121"},{"date": "2024-09-05", "currency": "KRW", "rate": "0.3356", "multiplier": 100, "rate_per_unit": "0.003356"},{"date": "2024-09-05", "currency": "MDL", "rate": "0.2572", "multiplier": 1, "rate_per_unit": "0.2572"},{"date": "2024-09-05", "currency": "MXN", "rate": "0.2239", "multiplier": 1, "rate_per_unit": "0.2239"},{"date": "2024-09-05", "currency": "NOK", "rate": "0.4223", "multiplier": 1, "rate_per_unit": "0.4223"},{"date": "2024-09-05", "currency": "NZD", "rate": "2.7788", "multiplier": 1, "rate_per_unit": "2.7788"},{"date": "2024-09-05", "currency": "PLN", "rate": "1.1629", "multiplier": 1, "rate_per_unit": "1.1629"},{"date": "2024-09-05", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-09-05", "currency": "RUB", "rate": "0.0495", "multiplier": 1, "rate_per_unit": "0.0495"},{"date": "2024-09-05", "currency": "SEK", "rate": "0.4363", "multiplier": 1, "rate_per_unit": "0.4363"},{"date": "2024-09-05", "currency": "THB", "rate": "0.1331", "multiplier": 1, "rate_per_unit": "0.1331"},{"date": "2024-09-05", "currency": "TRY", "rate": "0.1320", "multiplier": 1, "rate_per_unit": "0.1320"},{"date": "2024-09-05", "currency": "UAH", "rate": "0.1091", "multiplier": 1, "rate_per_unit": "0.1091"},{"date": "2024-09-05", "currency": "XAU", "rate": "362.4717", "multiplier": 1, "rate_per_unit": "362.4717"},{"date": "2024-09-05", "currency": "XDR", "rate": "6.0386", "multiplier": 1, "rate_per_unit": "6.0386"},{"date": "2024-09-05", "currency": "ZAR", "rate": "0.2518", "multiplier": 1, "rate_per_unit": "0.2518"},{"date": "2024-09-06", "currency": "EUR", "rate": "4.9728", "multiplier": 1, "rate_per_unit": "4.9728"},{"date": "2024-09-06", "currency": "USD", "rate": "4.4760", "multiplier": 1, "rate_per_unit": "4.4760"},{"date": "2024-09-06", "currency": "GBP", "rate": "5.8944", "multiplier": 1, "rate_per_unit": "5.8944"},{"date": "2024-09-06", "currency": "CHF", "rate": "5.3165", "multiplier": 1, "rate_per_unit": "5.3165"},{"date": "2024-09-06", "currency": "AED", "rate": "1.2186", "multiplier": 1, "rate_per_unit": "1.2186"},{"date": "2024-09-06", "currency": "AUD", "rate": "3.0155", "multiplier": 1, "rate_per_unit": "3.0155"},{"date": "2024-09-06", "currency": "BGN", "rate": "2.5425", "multiplier": 1, "rate_per_unit": "2.5425"},{"date": "2024-09-06", "currency": "BRL", "rate": "0.8036", "multiplier": 1, "rate_per_unit": "0.8036"},{"date": "2024-09-06", "currency": "CAD", "rate": "3.3163", "multiplier": 1, "rate_per_unit": "3.3163"},{"date": "2024-09-06", "currency": "CNY", "rate": "0.6318", "multiplier": 1, "rate_per_unit": "0.6318"},{"date": "2024-09-06", "currency": "CZK", "rate": "0.1986", "multiplier": 1, "rate_per_unit": "0.1986"},{"date": "2024-09-06", "currency": "DKK", "rate": "0.6664", "multiplier": 1, "rate_per_unit": "0.6664"},{"date": "2024-09-06", "currency": "EGP", "rate": "0.0924", "multiplier": 1, "rate_per_unit": "0.0924"},{"date": "2024-09-06", "currency": "HUF", "rate": "1.2617", "multiplier": 100, "rate_per_unit": "0.012617"},{"date": "2024-09-06", "currency": "INR", "rate": "0.0533", "multiplier": 1, "rate_per_unit": "0.0533"},{"date": "2024-09-06", "currency": "JPY", "rate": "3.1359", "multiplier": 100, "rate_per_unit": "0.031359"},{"date": "2024-09-06", "currency": "KRW", "rate": "0.3368", "multiplier": 100, "rate_per_unit": "0.003368"},{"date": "2024-09-06", "currency": "MDL", "rate": "0.2561", "multiplier": 1, "rate_per_unit": "0.2561"},{"date": "2024-09-06", "currency": "MXN", "rate": "0.2252", "multiplier": 1, "rate_per_unit": "0.2252"},{"date": "2024-09-06", "currency": "NOK", "rate": "0.4218", "multiplier": 1, "rate_per_unit": "0.4218"},{"date": "2024-09-06", "currency": "NZD", "rate": "2.7874", "multiplier": 1, "rate_per_unit": "2.7874"},{"date": "2024-09-06", "currency": "PLN", "rate": "1.1621", "multiplier": 1, "rate_per_unit": "1.1621"},{"date": "2024-09-06", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-09-06", "currency": "RUB", "rate": "0.0497", "multiplier": 1, "rate_per_unit": "0.0497"},{"date": "2024-09-06", "currency": "SEK", "rate": "0.4375", "multiplier": 1, "rate_per_unit": "0.4375"},{"date": "2024-09-06", "currency": "THB", "rate": "0.1336", "multiplier": 1, "rate_per_unit": "0.1336"},{"date": "2024-09-06", "currency": "TRY", "rate": "0.1315", "multiplier": 1, "rate_per_unit": "0.1315"},{"date": "2024-09-06", "currency": "UAH", "rate": "0.1092", "multiplier": 1, "rate_per_unit": "0.1092"},{"date": "2024-09-06", "currency": "XAU", "rate": "362.6244", "multiplier": 1, "rate_per_unit": "362.6244"},{"date": "2024-09-06", "currency": "XDR", "rate": "6.0396", "multiplier": 1, "rate_per_unit": "6.0396"},{"date": "2024-09-06", "currency": "ZAR", "rate": "0.2525", "multiplier": 1, "rate_per_unit": "0.2525"},{"date": "2024-09-09", "currency": "EUR", "rate": "4.9741", "multiplier": 1, "rate_per_unit": "4.9741"},{"date": "2024-09-09", "currency": "USD", "rate": "4.4986", "multiplier": 1, "rate_per_unit": "4.4986"},{"date": "2024-09-09", "currency": "GBP", "rate": "5.8889", "multiplier": 1, "rate_per_unit": "5.8889"},{"date": "2024-09-09", "currency": "CHF", "rate": "5.3071", "multiplier": 1, "rate_per_unit": "5.3071"},{"date": "2024-09-09", "currency": "AED", "rate": "1.2248", "multiplier": 1, "rate_per_unit": "1.2248"},{"date": "2024-09-09", "currency": "AUD", "rate": "2.9962", "multiplier": 1, "rate_per_unit": "2.9962"},{"date": "2024-09-09", "currency": "BGN", "rate": "2.5432", "multiplier": 1, "rate_per_unit": "2.5432"},{"date": "2024-09-09", "currency": "BRL", "rate": "0.8034", "multiplier": 1, "rate_per_unit": "0.8034"},{"date": "2024-09-09", "currency": "CAD", "rate": "3.3165", "multiplier": 1, "rate_per_unit": "3.3165"},{"date": "2024-09-09", "currency": "CNY", "rate": "0.6323", "multiplier": 1, "rate_per_unit": "0.6323"},{"date": "2024-09-09", "currency": "CZK", "rate": "0.1988", "multiplier": 1, "rate_per_unit": "0.1988"},{"date": "2024-09-09", "currency": "DKK", "rate": "0.6666", "multiplier": 1, "rate_per_unit": "0.6666"},{"date": "2024-09-09", "currency": "EGP", "rate": "0.0930", "multiplier": 1, "rate_per_unit": "0.0930"},{"date": "2024-09-09", "currency": "HUF", "rate": "1.2603", "multiplier": 100, "rate_per_unit": "0.012603"},{"date": "2024-09-09", "currency": "INR", "rate": "0.0536", "multiplier": 1, "rate_per_unit": "0.0536"},{"date": "2024-09-09", "currency": "JPY", "rate": "3.1350", "multiplier": 100, "rate_per_unit": "0.03135"},{"date": "2024-09-09", "currency": "KRW", "rate": "0.3344", "multiplier": 100, "rate_per_unit": "0.003344"},{"date": "2024-09-09", "currency": "MDL", "rate": "0.2566", "multiplier": 1, "rate_per_unit": "0.2566"},{"date": "2024-09-09", "currency": "MXN", "rate": "0.2260", "multiplier": 1, "rate_per_unit": "0.2260"},{"date": "2024-09-09", "currency": "NOK", "rate": "0.4171", "multiplier": 1, "rate_per_unit": "0.4171"},{"date": "2024-09-09", "currency": "NZD", "rate": "2.7616", "multiplier": 1, "rate_per_unit": "2.7616"},{"date": "2024-09-09", "currency": "PLN", "rate": "1.1625", "multiplier": 1, "rate_per_unit": "1.1625"},{"date": "2024-09-09", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-09-09", "currency": "RUB", "rate": "0.0496", "multiplier": 1, "rate_per_unit": "0.0496"},{"date": "2024-09-09", "currency": "SEK", "rate": "0.4345", "multiplier": 1, "rate_per_unit": "0.4345"},{"date": "2024-09-09", "currency": "THB", "rate": "0.1325", "multiplier": 1, "rate_per_unit": "0.1325"},{"date": "2024-09-09", "currency": "TRY", "rate": "0.1321", "multiplier": 1, "rate_per_unit": "0.1321"},{"date": "2024-09-09", "currency": "UAH", "rate": "0.1094", "multiplier": 1, "rate_per_unit": "0.1094"},{"date": "2024-09-09", "currency": "XAU", "rate": "361.0585", "multiplier": 1, "rate_per_unit": "361.0585"},{"date": "2024-09-09", "currency": "XDR", "rate": "6.0531", "multiplier": 1, "rate_per_unit": "6.0531"},{"date": "2024-09-09", "currency": "ZAR", "rate": "0.2512", "multiplier": 1, "rate_per_unit": "0.2512"},{"date": "2024-09-10", "currency": "EUR", "rate": "4.9742", "multiplier": 1, "rate_per_unit": "4.9742"},{"date": "2024-09-10", "currency": "USD", "rate": "4.5050", "multiplier": 1, "rate_per_unit": "4.5050"},{"date": "2024-09-10", "currency": "GBP", "rate": "5.9016", "multiplier": 1, "rate_per_unit": "5.9016"},{"date": "2024-09-10", "currency": "CHF", "rate": "5.3163", "multiplier": 1, "rate_per_unit": "5.3163"},{"date": "2024-09-10", "currency": "AED", "rate": "1.2266", "multiplier": 1, "rate_per_unit": "1.2266"},{"date": "2024-09-10", "currency": "AUD", "rate": "3.0039", "multiplier": 1, "rate_per_unit": "3.0039"},{"date": "2024-09-10", "currency": "BGN", "rate": "2.5432", "multiplier": 1, "rate_per_unit": "2.5432"},{"date": "2024-09-10", "currency": "BRL", "rate": "0.8068", "multiplier": 1, "rate_per_unit": "0.8068"},{"date": "2024-09-10", "currency": "CAD", "rate": "3.3208", "multiplier": 1, "rate_per_unit": "3.3208"},{"date": "2024-09-10", "currency": "CNY", "rate": "0.6329", "multiplier": 1, "rate_per_unit": "0.6329"},{"date": "2024-09-10", "currency": "CZK", "rate": "0.1984", "multiplier": 1, "rate_per_unit": "0.1984"},{"date": "2024-09-10", "currency": "DKK", "rate": "0.6666", "multiplier": 1, "rate_per_unit": "0.6666"},{"date": "2024-09-10", "currency": "EGP", "rate": "0.0932", "multiplier": 1, "rate_per_unit": "0.0932"},{"date": "2024-09-10", "currency": "HUF", "rate": "1.2532", "multiplier": 100, "rate_per_unit": "0.012532"},{"date": "2024-09-10", "currency": "INR", "rate": "0.0536", "multiplier": 1, "rate_per_unit": "0.0536"},{"date": "2024-09-10", "currency": "JPY", "rate": "3.1459", "multiplier": 100, "rate_per_unit": "0.031459"},{"date": "2024-09-10", "currency": "KRW", "rate": "0.3359", "multiplier": 100, "rate_per_unit": "0.003359"},{"date": "2024-09-10", "currency": "MDL", "rate": "0.2588", "multiplier": 1, "rate_per_unit": "0.2588"},{"date": "2024-09-10", "currency": "MXN", "rate": "0.2260", "multiplier": 1, "rate_per_unit": "0.2260"},{"date": "2024-09-10", "currency": "NOK", "rate": "0.4174", "multiplier": 1, "rate_per_unit": "0.4174"},{"date": "2024-09-10", "currency": "NZD", "rate": "2.7751", "multiplier": 1, "rate_per_unit": "2.7751"},{"date": "2024-09-10", "currency": "PLN", "rate": "1.1613", "multiplier": 1, "rate_per_unit": "1.1613"},{"date": "2024-09-10", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-09-10", "currency": "RUB", "rate": "0.0494", "multiplier": 1, "rate_per_unit": "0.0494"},{"date": "2024-09-10", "currency": "SEK", "rate": "0.4346", "multiplier": 1, "rate_per_unit": "0.4346"},{"date": "2024-09-10", "currency": "THB", "rate": "0.1335", "multiplier": 1, "rate_per_unit": "0.1335"},{"date": "2024-09-10", "currency": "TRY", "rate": "0.1324", "multiplier": 1, "rate_per_unit": "0.1324"},{"date": "2024-09-10", "currency": "UAH", "rate": "0.1094", "multiplier": 1, "rate_per_unit": "0.1094"},{"date": "2024-09-10", "currency": "XAU", "rate": "362.8761", "multiplier": 1, "rate_per_unit": "362.8761"},{"date": "2024-09-10", "currency": "XDR", "rate": "6.0600", "multiplier": 1, "rate_per_unit": "6.0600"},{"date": "2024-09-10", "currency": "ZAR", "rate": "0.2514", "multiplier": 1, "rate_per_unit": "0.2514"},{"date": "2024-09-11", "currency": "EUR", "rate": "4.9740", "multiplier": 1, "rate_per_unit": "4.9740"},{"date": "2024-09-11", "currency": "USD", "rate": "4.5032", "multiplier": 1, "rate_per_unit": "4.5032"},{"date": "2024-09-11", "currency": "GBP", "rate": "5.8944", "multiplier": 1, "rate_per_unit": "5.8944"},{"date": "2024-09-11", "currency": "CHF", "rate": "5.3246", "multiplier": 1, "rate_per_unit": "5.3246"},{"date": "2024-09-11", "currency": "AED", "rate": "1.2261", "multiplier": 1, "rate_per_unit": "1.2261"},{"date": "2024-09-11", "currency": "AUD", "rate": "2.9991", "multiplier": 1, "rate_per_unit": "2.9991"},{"date": "2024-09-11", "currency": "BGN", "rate": "2.5431", "multiplier": 1, "rate_per_unit": "2.5431"},{"date": "2024-09-11", "currency": "BRL", "rate": "0.7951", "multiplier": 1, "rate_per_unit": "0.7951"},{"date": "2024-09-11", "currency": "CAD", "rate": "3.3146", "multiplier": 1, "rate_per_unit": "3.3146"},{"date": "2024-09-11", "currency": "CNY", "rate": "0.6332", "multiplier": 1, "rate_per_unit": "0.6332"},{"date": "2024-09-11", "currency": "CZK", "rate": "0.1982", "multiplier": 1, "rate_per_unit": "0.1982"},{"date": "2024-09-11", "currency": "DKK", "rate": "0.6666", "multiplier": 1, "rate_per_unit": "0.6666"},{"date": "2024-09-11", "currency": "EGP", "rate": "0.0931", "multiplier": 1, "rate_per_unit": "0.0931"},{"date": "2024-09-11", "currency": "HUF", "rate": "1.2546", "multiplier": 100, "rate_per_unit": "0.012546"},{"date": "2024-09-11", "currency": "INR", "rate": "0.0536", "multiplier": 1, "rate_per_unit": "0.0536"},{"date": "2024-09-11", "currency": "JPY", "rate": "3.1829", "multiplier": 100, "rate_per_unit": "0.031829"},{"date": "2024-09-11", "currency": "KRW", "rate": "0.3363", "multiplier": 100, "rate_per_unit": "0.003363"},{"date": "2024-09-11", "currency": "MDL", "rate": "0.2589", "multiplier": 1, "rate_per_unit": "0.2589"},{"date": "2024-09-11", "currency": "MXN", "rate": "0.2256", "multiplier": 1, "rate_per_unit": "0.2256"},{"date": "2024-09-11", "currency": "NOK", "rate": "0.4169", "multiplier": 1, "rate_per_unit": "0.4169"},{"date": "2024-09-11", "currency": "NZD", "rate": "2.7668", "multiplier": 1, "rate_per_unit": "2.7668"},{"date": "2024-09-11", "currency": "PLN", "rate": "1.1601", "multiplier": 1, "rate_per_unit": "1.1601"},{"date": "2024-09-11", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-09-11", "currency": "RUB", "rate": "0.0492", "multiplier": 1, "rate_per_unit": "0.0492"},{"date": "2024-09-11", "currency": "SEK", "rate": "0.4350", "multiplier": 1, "rate_per_unit": "0.4350"},{"date": "2024-09-11", "currency": "THB", "rate": "0.1338", "multiplier": 1, "rate_per_unit": "0.1338"},{"date": "2024-09-11", "currency": "TRY", "rate": "0.1323", "multiplier": 1, "rate_per_unit": "0.1323"},{"date": "2024-09-11", "currency": "UAH", "rate": "0.1091", "multiplier": 1, "rate_per_unit": "0.1091"},{"date": "2024-09-11", "currency": "XAU", "rate": "365.2626", "multiplier": 1, "rate_per_unit": "365.2626"},{"date": "2024-09-11", "currency": "XDR", "rate": "6.0635", "multiplier": 1, "rate_per_unit": "6.0635"},{"date": "2024-09-11", "currency": "ZAR", "rate": "0.2519", "multiplier": 1, "rate_per_unit": "0.2519"},{"date": "2024-09-12", "currency": "EUR", "rate": "4.9742", "multiplier": 1, "rate_per_unit": "4.9742"},{"date": "2024-09-12", "currency": "USD", "rate": "4.5156", "multiplier": 1, "rate_per_unit": "4.5156"},{"date": "2024-09-12", "currency": "GBP", "rate": "5.8940", "multiplier": 1, "rate_per_unit": "5.8940"},{"date": "2024-09-12", "currency": "CHF", "rate": "5.2830", "multiplier": 1, "rate_per_unit": "5.2830"},{"date": "2024-09-12", "currency": "AED", "rate": "1.2294", "multiplier": 1, "rate_per_unit": "1.2294"},{"date": "2024-09-12", "currency": "AUD", "rate": "3.0144", "multiplier": 1, "rate_per_unit": "3.0144"},{"date": "2024-09-12", "currency": "BGN", "rate": "2.5432", "multiplier": 1, "rate_per_unit": "2.5432"},{"date": "2024-09-12", "currency": "BRL", "rate": "0.7965", "multiplier": 1, "rate_per_unit": "0.7965"},{"date": "2024-09-12", "currency": "CAD", "rate": "3.3272", "multiplier": 1, "rate_per_unit": "3.3272"},{"date": "2024-09-12", "currency": "CNY", "rate": "0.6342", "multiplier": 1, "rate_per_unit": "0.6342"},{"date": "2024-09-12", "currency": "CZK", "rate": "0.1980", "multiplier": 1, "rate_per_unit": "0.1980"},{"date": "2024-09-12", "currency": "DKK", "rate": "0.6666", "multiplier": 1, "rate_per_unit": "0.6666"},{"date": "2024-09-12", "currency": "EGP", "rate": "0.0932", "multiplier": 1, "rate_per_unit": "0.0932"},{"date": "2024-09-12", "currency": "HUF", "rate": "1.2551", "multiplier": 100, "rate_per_unit": "0.012551"},{"date": "2024-09-12", "currency": "INR", "rate": "0.0538", "multiplier": 1, "rate_per_unit": "0.0538"},{"date": "2024-09-12", "currency": "JPY", "rate": "3.1668", "multiplier": 100, "rate_per_unit": "0.031668"},{"date": "2024-09-12", "currency": "KRW", "rate": "0.3367", "multiplier": 100, "rate_per_unit": "0.003367"},{"date": "2024-09-12", "currency": "MDL", "rate": "0.2586", "multiplier": 1, "rate_per_unit": "0.2586"},{"date": "2024-09-12", "currency": "MXN", "rate": "0.2289", "multiplier": 1, "rate_per_unit": "0.2289"},{"date": "2024-09-12", "currency": "NOK", "rate": "0.4172", "multiplier": 1, "rate_per_unit": "0.4172"},{"date": "2024-09-12", "currency": "NZD", "rate": "2.7700", "multiplier": 1, "rate_per_unit": "2.7700"},{"date": "2024-09-12", "currency": "PLN", "rate": "1.1567", "multiplier": 1, "rate_per_unit": "1.1567"},{"date": "2024-09-12", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-09-12", "currency": "RUB", "rate": "0.0494", "multiplier": 1, "rate_per_unit": "0.0494"},{"date": "2024-09-12", "currency": "SEK", "rate": "0.4356", "multiplier": 1, "rate_per_unit": "0.4356"},{"date": "2024-09-12", "currency": "THB", "rate": "0.1338", "multiplier": 1, "rate_per_unit": "0.1338"},{"date": "2024-09-12", "currency": "TRY", "rate": "0.1325", "multiplier": 1, "rate_per_unit": "0.1325"},{"date": "2024-09-12", "currency": "UAH", "rate": "0.1093", "multiplier": 1, "rate_per_unit": "0.1093"},{"date": "2024-09-12", "currency": "XAU", "rate": "365.6995", "multiplier": 1, "rate_per_unit": "365.6995"},{"date": "2024-09-12", "currency": "XDR", "rate": "6.0698", "multiplier": 1, "rate_per_unit": "6.0698"},{"date": "2024-09-12", "currency": "ZAR", "rate": "0.2507", "multiplier": 1, "rate_per_unit": "0.2507"},{"date": "2024-09-13", "currency": "EUR", "rate": "4.9737", "multiplier": 1, "rate_per_unit": "4.9737"},{"date": "2024-09-13", "currency": "USD", "rate": "4.4826", "multiplier": 1, "rate_per_unit": "4.4826"},{"date": "2024-09-13", "currency": "GBP", "rate": "5.8899", "multiplier": 1, "rate_per_unit": "5.8899"},{"date": "2024-09-13", "currency": "CHF", "rate": "5.2884", "multiplier": 1, "rate_per_unit": "5.2884"},{"date": "2024-09-13", "currency": "AED", "rate": "1.2204", "multiplier": 1, "rate_per_unit": "1.2204"},{"date": "2024-09-13", "currency": "AUD", "rate": "3.0116", "multiplier": 1, "rate_per_unit": "3.0116"},{"date": "2024-09-13", "currency": "BGN", "rate": "2.5430", "multiplier": 1, "rate_per_unit": "2.5430"},{"date": "2024-09-13", "currency": "BRL", "rate": "0.7966", "multiplier": 1, "rate_per_unit": "0.7966"},{"date": "2024-09-13", "currency": "CAD", "rate": "3.3029", "multiplier": 1, "rate_per_unit": "3.3029"},{"date": "2024-09-13", "currency": "CNY", "rate": "0.6322", "multiplier": 1, "rate_per_unit": "0.6322"},{"date": "2024-09-13", "currency": "CZK", "rate": "0.1977", "multiplier": 1, "rate_per_unit": "0.1977"},{"date": "2024-09-13", "currency": "DKK", "rate": "0.6664", "multiplier": 1, "rate_per_unit": "0.6664"},{"date": "2024-09-13", "currency": "EGP", "rate": "0.0926", "multiplier": 1, "rate_per_unit": "0.0926"},{"date": "2024-09-13", "currency": "HUF", "rate": "1.2565", "multiplier": 100, "rate_per_unit": "0.012565"},{"date": "2024-09-13", "currency": "INR", "rate": "0.0534", "multiplier": 1, "rate_per_unit": "0.0534"},{"date": "2024-09-13", "currency": "JPY", "rate": "3.1896", "multiplier": 100, "rate_per_unit": "0.031896"},{"date": "2024-09-13", "currency": "KRW", "rate": "0.3382", "multiplier": 100, "rate_per_unit": "0.003382"},{"date": "2024-09-13", "currency": "MDL", "rate": "0.2583", "multiplier": 1, "rate_per_unit": "0.2583"},{"date": "2024-09-13", "currency": "MXN", "rate": "0.2302", "multiplier": 1, "rate_per_unit": "0.2302"},{"date": "2024-09-13", "currency": "NOK", "rate": "0.4200", "multiplier": 1, "rate_per_unit": "0.4200"},{"date": "2024-09-13", "currency": "NZD", "rate": "2.7728", "multiplier": 1, "rate_per_unit": "2.7728"},{"date": "2024-09-13", "currency": "PLN", "rate": "1.1584", "multiplier": 1, "rate_per_unit": "1.1584"},{"date": "2024-09-13", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-09-13", "currency": "RUB", "rate": "0.0493", "multiplier": 1, "rate_per_unit": "0.0493"},{"date": "2024-09-13", "currency": "SEK", "rate": "0.4378", "multiplier": 1, "rate_per_unit": "0.4378"},{"date": "2024-09-13", "currency": "THB", "rate": "0.1345", "multiplier": 1, "rate_per_unit": "0.1345"},{"date": "2024-09-13", "currency": "TRY", "rate": "0.1320", "multiplier": 1, "rate_per_unit": "0.1320"},{"date": "2024-09-13", "currency": "UAH", "rate": "0.1085", "multiplier": 1, "rate_per_unit": "0.1085"},{"date": "2024-09-13", "currency": "XAU", "rate": "370.5328", "multiplier": 1, "rate_per_unit": "370.5328"},{"date": "2024-09-13", "currency": "XDR", "rate": "6.0510", "multiplier": 1, "rate_per_unit": "6.0510"},{"date": "2024-09-13", "currency": "ZAR", "rate": "0.2521", "multiplier": 1, "rate_per_unit": "0.2521"},{"date": "2024-09-16", "currency": "EUR", "rate": "4.9743", "multiplier": 1, "rate_per_unit": "4.9743"},{"date": "2024-09-16", "currency": "USD", "rate": "4.4737", "multiplier": 1, "rate_per_unit": "4.4737"},{"date": "2024-09-16", "currency": "GBP", "rate": "5.8990", "multiplier": 1, "rate_per_unit": "5.8990"},{"date": "2024-09-16", "currency": "CHF", "rate": "5.2921", "multiplier": 1, "rate_per_unit": "5.2921"},{"date": "2024-09-16", "currency": "AED", "rate": "1.2180", "multiplier": 1, "rate_per_unit": "1.2180"},{"date": "2024-09-16", "currency": "AUD", "rate": "3.0135", "multiplier": 1, "rate_per_unit": "3.0135"},{"date": "2024-09-16", "currency": "BGN", "rate": "2.5433", "multiplier": 1, "rate_per_unit": "2.5433"},{"date": "2024-09-16", "currency": "BRL", "rate": "0.8041", "multiplier": 1, "rate_per_unit": "0.8041"},{"date": "2024-09-16", "currency": "CAD", "rate": "3.2941", "multiplier": 1, "rate_per_unit": "3.2941"},{"date": "2024-09-16", "currency": "CNY", "rate": "0.6307", "multiplier": 1, "rate_per_unit": "0.6307"},{"date": "2024-09-16", "currency": "CZK", "rate": "0.1979", "multiplier": 1, "rate_per_unit": "0.1979"},{"date": "2024-09-16", "currency": "DKK", "rate": "0.6666", "multiplier": 1, "rate_per_unit": "0.6666"},{"date": "2024-09-16", "currency": "EGP", "rate": "0.0924", "multiplier": 1, "rate_per_unit": "0.0924"},{"date": "2024-09-16", "currency": "HUF", "rate": "1.2620", "multiplier": 100, "rate_per_unit": "0.01262"},{"date": "2024-09-16", "currency": "INR", "rate": "0.0533", "multiplier": 1, "rate_per_unit": "0.0533"},{"date": "2024-09-16", "currency": "JPY", "rate": "3.1895", "multiplier": 100, "rate_per_unit": "0.031895"},{"date": "2024-09-16", "currency": "KRW", "rate": "0.3393", "multiplier": 100, "rate_per_unit": "0.003393"},{"date": "2024-09-16", "currency": "MDL", "rate": "0.2566", "multiplier": 1, "rate_per_unit": "0.2566"},{"date": "2024-09-16", "currency": "MXN", "rate": "0.2330", "multiplier": 1, "rate_per_unit": "0.2330"},{"date": "2024-09-16", "currency": "NOK", "rate": "0.4223", "multiplier": 1, "rate_per_unit": "0.4223"},{"date": "2024-09-16", "currency": "NZD", "rate": "2.7678", "multiplier": 1, "rate_per_unit": "2.7678"},{"date": "2024-09-16", "currency": "PLN", "rate": "1.1635", "multiplier": 1, "rate_per_unit": "1.1635"},{"date": "2024-09-16", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-09-16", "currency": "RUB", "rate": "0.0490", "multiplier": 1, "rate_per_unit": "0.0490"},{"date": "2024-09-16", "currency": "SEK", "rate": "0.4393", "multiplier": 1, "rate_per_unit": "0.4393"},{"date": "2024-09-16", "currency": "THB", "rate": "0.1346", "multiplier": 1, "rate_per_unit": "0.1346"},{"date": "2024-09-16", "currency": "TRY", "rate": "0.1317", "multiplier": 1, "rate_per_unit": "0.1317"},{"date": "2024-09-16", "currency": "UAH", "rate": "0.1079", "multiplier": 1, "rate_per_unit": "0.1079"},{"date": "2024-09-16", "currency": "XAU", "rate": "371.8457", "multiplier": 1, "rate_per_unit": "371.8457"},{"date": "2024-09-16", "currency": "XDR", "rate": "6.0452", "multiplier": 1, "rate_per_unit": "6.0452"},{"date": "2024-09-16", "currency": "ZAR", "rate": "0.2534", "multiplier": 1, "rate_per_unit": "0.2534"},{"date": "2024-09-17", "currency": "EUR", "rate": "4.9738", "multiplier": 1, "rate_per_unit": "4.9738"},{"date": "2024-09-17", "currency": "USD", "rate": "4.4662", "multiplier": 1, "rate_per_unit": "4.4662"},{"date": "2024-09-17", "currency": "GBP", "rate": "5.9047", "multiplier": 1, "rate_per_unit": "5.9047"},{"date": "2024-09-17", "currency": "CHF", "rate": "5.2921", "multiplier": 1, "rate_per_unit": "5.2921"},{"date": "2024-09-17", "currency": "AED", "rate": "1.2160", "multiplier": 1, "rate_per_unit": "1.2160"},{"date": "2024-09-17", "currency": "AUD", "rate": "3.0209", "multiplier": 1, "rate_per_unit": "3.0209"},{"date": "2024-09-17", "currency": "BGN", "rate": "2.5430", "multiplier": 1, "rate_per_unit": "2.5430"},{"date": "2024-09-17", "currency": "BRL", "rate": "0.8114", "multiplier": 1, "rate_per_unit": "0.8114"},{"date": "2024-09-17", "currency": "CAD", "rate": "3.2875", "multiplier": 1, "rate_per_unit": "3.2875"},{"date": "2024-09-17", "currency": "CNY", "rate": "0.6296", "multiplier": 1, "rate_per_unit": "0.6296"},{"date": "2024-09-17", "currency": "CZK", "rate": "0.1977", "multiplier": 1, "rate_per_unit": "0.1977"},{"date": "2024-09-17", "currency": "DKK", "rate": "0.6665", "multiplier": 1, "rate_per_unit": "0.6665"},{"date": "2024-09-17", "currency": "EGP", "rate": "0.0922", "multiplier": 1, "rate_per_unit": "0.0922"},{"date": "2024-09-17", "currency": "HUF", "rate": "1.2615", "multiplier": 100, "rate_per_unit": "0.012615"},{"date": "2024-09-17", "currency": "INR", "rate": "0.0533", "multiplier": 1, "rate_per_unit": "0.0533"},{"date": "2024-09-17", "currency": "JPY", "rate": "3.1760", "multiplier": 100, "rate_per_unit": "0.03176"},{"date": "2024-09-17", "currency": "KRW", "rate": "0.3391", "multiplier": 100, "rate_per_unit": "0.003391"},{"date": "2024-09-17", "currency": "MDL", "rate": "0.2558", "multiplier": 1, "rate_per_unit": "0.2558"},{"date": "2024-09-17", "currency": "MXN", "rate": "0.2319", "multiplier": 1, "rate_per_unit": "0.2319"},{"date": "2024-09-17", "currency": "NOK", "rate": "0.4217", "multiplier": 1, "rate_per_unit": "0.4217"},{"date": "2024-09-17", "currency": "NZD", "rate": "2.7710", "multiplier": 1, "rate_per_unit": "2.7710"},{"date": "2024-09-17", "currency": "PLN", "rate": "1.1651", "multiplier": 1, "rate_per_unit": "1.1651"},{"date": "2024-09-17", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-09-17", "currency": "RUB", "rate": "0.0489", "multiplier": 1, "rate_per_unit": "0.0489"},{"date": "2024-09-17", "currency": "SEK", "rate": "0.4396", "multiplier": 1, "rate_per_unit": "0.4396"},{"date": "2024-09-17", "currency": "THB", "rate": "0.1341", "multiplier": 1, "rate_per_unit": "0.1341"},{"date": "2024-09-17", "currency": "TRY", "rate": "0.1312", "multiplier": 1, "rate_per_unit": "0.1312"},{"date": "2024-09-17", "currency": "UAH", "rate": "0.1077", "multiplier": 1, "rate_per_unit": "0.1077"},{"date": "2024-09-17", "currency": "XAU", "rate": "369.6415", "multiplier": 1, "rate_per_unit": "369.6415"},{"date": "2024-09-17", "currency": "XDR", "rate": "6.0382", "multiplier": 1, "rate_per_unit": "6.0382"},{"date": "2024-09-17", "currency": "ZAR", "rate": "0.2535", "multiplier": 1, "rate_per_unit": "0.2535"},{"date": "2024-09-18", "currency": "EUR", "rate": "4.9746", "multiplier": 1, "rate_per_unit": "4.9746"},{"date": "2024-09-18", "currency": "USD", "rate": "4.4657", "multiplier": 1, "rate_per_unit": "4.4657"},{"date": "2024-09-18", "currency": "GBP", "rate": "5.9056", "multiplier": 1, "rate_per_unit": "5.9056"},{"date": "2024-09-18", "currency": "CHF", "rate": "5.3003", "multiplier": 1, "rate_per_unit": "5.3003"},{"date": "2024-09-18", "currency": "AED", "rate": "1.2158", "multiplier": 1, "rate_per_unit": "1.2158"},{"date": "2024-09-18", "currency": "AUD", "rate": "3.0299", "multiplier": 1, "rate_per_unit": "3.0299"},{"date": "2024-09-18", "currency": "BGN", "rate": "2.5434", "multiplier": 1, "rate_per_unit": "2.5434"},{"date": "2024-09-18", "currency": "BRL", "rate": "0.8144", "multiplier": 1, "rate_per_unit": "0.8144"},{"date": "2024-09-18", "currency": "CAD", "rate": "3.2874", "multiplier": 1, "rate_per_unit": "3.2874"},{"date": "2024-09-18", "currency": "CNY", "rate": "0.6303", "multiplier": 1, "rate_per_unit": "0.6303"},{"date": "2024-09-18", "currency": "CZK", "rate": "0.1985", "multiplier": 1, "rate_per_unit": "0.1985"},{"date": "2024-09-18", "currency": "DKK", "rate": "0.6667", "multiplier": 1, "rate_per_unit": "0.6667"},{"date": "2024-09-18", "currency": "EGP", "rate": "0.0920", "multiplier": 1, "rate_per_unit": "0.0920"},{"date": "2024-09-18", "currency": "HUF", "rate": "1.2615", "multiplier": 100, "rate_per_unit": "0.012615"},{"date": "2024-09-18", "currency": "INR", "rate": "0.0533", "multiplier": 1, "rate_per_unit": "0.0533"},{"date": "2024-09-18", "currency": "JPY", "rate": "3.1538", "multiplier": 100, "rate_per_unit": "0.031538"},{"date": "2024-09-18", "currency": "KRW", "rate": "0.3378", "multiplier": 100, "rate_per_unit": "0.003378"},{"date": "2024-09-18", "currency": "MDL", "rate": "0.2558", "multiplier": 1, "rate_per_unit": "0.2558"},{"date": "2024-09-18", "currency": "MXN", "rate": "0.2339", "multiplier": 1, "rate_per_unit": "0.2339"},{"date": "2024-09-18", "currency": "NOK", "rate": "0.4222", "multiplier": 1, "rate_per_unit": "0.4222"},{"date": "2024-09-18", "currency": "NZD", "rate": "2.7796", "multiplier": 1, "rate_per_unit": "2.7796"},{"date": "2024-09-18", "currency": "PLN", "rate": "1.1644", "multiplier": 1, "rate_per_unit": "1.1644"},{"date": "2024-09-18", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-09-18", "currency": "RUB", "rate": "0.0486", "multiplier": 1, "rate_per_unit": "0.0486"},{"date": "2024-09-18", "currency": "SEK", "rate": "0.4395", "multiplier": 1, "rate_per_unit": "0.4395"},{"date": "2024-09-18", "currency": "THB", "rate": "0.1343", "multiplier": 1, "rate_per_unit": "0.1343"},{"date": "2024-09-18", "currency": "TRY", "rate": "0.1309", "multiplier": 1, "rate_per_unit": "0.1309"},{"date": "2024-09-18", "currency": "UAH", "rate": "0.1077", "multiplier": 1, "rate_per_unit": "0.1077"},{"date": "2024-09-18", "currency": "XAU", "rate": "368.9924", "multiplier": 1, "rate_per_unit": "368.9924"},{"date": "2024-09-18", "currency": "XDR", "rate": "6.0359", "multiplier": 1, "rate_per_unit": "6.0359"},{"date": "2024-09-18", "currency": "ZAR", "rate": "0.2542", "multiplier": 1, "rate_per_unit": "0.2542"},{"date": "2024-09-19", "currency": "EUR", "rate": "4.9744", "multiplier": 1, "rate_per_unit": "4.9744"},{"date": "2024-09-19", "currency": "USD", "rate": "4.4504", "multiplier": 1, "rate_per_unit": "4.4504"},{"date": "2024-09-19", "currency": "GBP", "rate": "5.9110", "multiplier": 1, "rate_per_unit": "5.9110"},{"date": "2024-09-19", "currency": "CHF", "rate": "5.2625", "multiplier": 1, "rate_per_unit": "5.2625"},{"date": "2024-09-19", "currency": "AED", "rate": "1.2117", "multiplier": 1, "rate_per_unit": "1.2117"},{"date": "2024-09-19", "currency": "AUD", "rate": "3.0429", "multiplier": 1, "rate_per_unit": "3.0429"},{"date": "2024-09-19", "currency": "BGN", "rate": "2.5433", "multiplier": 1, "rate_per_unit": "2.5433"},{"date": "2024-09-19", "currency": "BRL", "rate": "0.8149", "multiplier": 1, "rate_per_unit": "0.8149"},{"date": "2024-09-19", "currency": "CAD", "rate": "3.2880", "multiplier": 1, "rate_per_unit": "3.2880"},{"date": "2024-09-19", "currency": "CNY", "rate": "0.6303", "multiplier": 1, "rate_per_unit": "0.6303"},{"date": "2024-09-19", "currency": "CZK", "rate": "0.1983", "multiplier": 1, "rate_per_unit": "0.1983"},{"date": "2024-09-19", "currency": "DKK", "rate": "0.6668", "multiplier": 1, "rate_per_unit": "0.6668"},{"date": "2024-09-19", "currency": "EGP", "rate": "0.0918", "multiplier": 1, "rate_per_unit": "0.0918"},{"date": "2024-09-19", "currency": "HUF", "rate": "1.2603", "multiplier": 100, "rate_per_unit": "0.012603"},{"date": "2024-09-19", "currency": "INR", "rate": "0.0532", "multiplier": 1, "rate_per_unit": "0.0532"},{"date": "2024-09-19", "currency": "JPY", "rate": "3.1177", "multiplier": 100, "rate_per_unit": "0.031177"},{"date": "2024-09-19", "currency": "KRW", "rate": "0.3356", "multiplier": 100, "rate_per_unit": "0.003356"},{"date": "2024-09-19", "currency": "MDL", "rate": "0.2559", "multiplier": 1, "rate_per_unit": "0.2559"},{"date": "2024-09-19", "currency": "MXN", "rate": "0.2321", "multiplier": 1, "rate_per_unit": "0.2321"},{"date": "2024-09-19", "currency": "NOK", "rate": "0.4261", "multiplier": 1, "rate_per_unit": "0.4261"},{"date": "2024-09-19", "currency": "NZD", "rate": "2.7892", "multiplier": 1, "rate_per_unit": "2.7892"},{"date": "2024-09-19", "currency": "PLN", "rate": "1.1654", "multiplier": 1, "rate_per_unit": "1.1654"},{"date": "2024-09-19", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-09-19", "currency": "RUB", "rate": "0.0479", "multiplier": 1, "rate_per_unit": "0.0479"},{"date": "2024-09-19", "currency": "SEK", "rate": "0.4398", "multiplier": 1, "rate_per_unit": "0.4398"},{"date": "2024-09-19", "currency": "THB", "rate": "0.1345", "multiplier": 1, "rate_per_unit": "0.1345"},{"date": "2024-09-19", "currency": "TRY", "rate": "0.1308", "multiplier": 1, "rate_per_unit": "0.1308"},{"date": "2024-09-19", "currency": "UAH", "rate": "0.1073", "multiplier": 1, "rate_per_unit": "0.1073"},{"date": "2024-09-19", "currency": "XAU", "rate": "371.0295", "multiplier": 1, "rate_per_unit": "371.0295"},{"date": "2024-09-19", "currency": "XDR", "rate": "6.0226", "multiplier": 1, "rate_per_unit": "6.0226"},{"date": "2024-09-19", "currency": "ZAR", "rate": "0.2558", "multiplier": 1, "rate_per_unit": "0.2558"},{"date": "2024-09-20", "currency": "EUR", "rate": "4.9745", "multiplier": 1, "rate_per_unit": "4.9745"},{"date": "2024-09-20", "currency": "USD", "rate": "4.4568", "multiplier": 1, "rate_per_unit": "4.4568"},{"date": "2024-09-20", "currency": "GBP", "rate": "5.9252", "multiplier": 1, "rate_per_unit": "5.9252"},{"date": "2024-09-20", "currency": "CHF", "rate": "5.2532", "multiplier": 1, "rate_per_unit": "5.2532"},{"date": "2024-09-20", "currency": "AED", "rate": "1.2134", "multiplier": 1, "rate_per_unit": "1.2134"},{"date": "2024-09-20", "currency": "AUD", "rate": "3.0342", "multiplier": 1, "rate_per_unit": "3.0342"},{"date": "2024-09-20", "currency": "BGN", "rate": "2.5434", "multiplier": 1, "rate_per_unit": "2.5434"},{"date": "2024-09-20", "currency": "BRL", "rate": "0.8215", "multiplier": 1, "rate_per_unit": "0.8215"},{"date": "2024-09-20", "currency": "CAD", "rate": "3.2843", "multiplier": 1, "rate_per_unit": "3.2843"},{"date": "2024-09-20", "currency": "CNY", "rate": "0.6319", "multiplier": 1, "rate_per_unit": "0.6319"},{"date": "2024-09-20", "currency": "CZK", "rate": "0.1982", "multiplier": 1, "rate_per_unit": "0.1982"},{"date": "2024-09-20", "currency": "DKK", "rate": "0.6668", "multiplier": 1, "rate_per_unit": "0.6668"},{"date": "2024-09-20", "currency": "EGP", "rate": "0.0918", "multiplier": 1, "rate_per_unit": "0.0918"},{"date": "2024-09-20", "currency": "HUF", "rate": "1.2616", "multiplier": 100, "rate_per_unit": "0.012616"},{"date": "2024-09-20", "currency": "INR", "rate": "0.0533", "multiplier": 1, "rate_per_unit": "0.0533"},{"date": "2024-09-20", "currency": "JPY", "rate": "3.0980", "multiplier": 100, "rate_per_unit": "0.03098"},{"date": "2024-09-20", "currency": "KRW", "rate": "0.3338", "multiplier": 100, "rate_per_unit": "0.003338"},{"date": "2024-09-20", "currency": "MDL", "rate": "0.2553", "multiplier": 1, "rate_per_unit": "0.2553"},{"date": "2024-09-20", "currency": "MXN", "rate": "0.2297", "multiplier": 1, "rate_per_unit": "0.2297"},{"date": "2024-09-20", "currency": "NOK", "rate": "0.4244", "multiplier": 1, "rate_per_unit": "0.4244"},{"date": "2024-09-20", "currency": "NZD", "rate": "2.7782", "multiplier": 1, "rate_per_unit": "2.7782"},{"date": "2024-09-20", "currency": "PLN", "rate": "1.1626", "multiplier": 1, "rate_per_unit": "1.1626"},{"date": "2024-09-20", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-09-20", "currency": "RUB", "rate": "0.0480", "multiplier": 1, "rate_per_unit": "0.0480"},{"date": "2024-09-20", "currency": "SEK", "rate": "0.4374", "multiplier": 1, "rate_per_unit": "0.4374"},{"date": "2024-09-20", "currency": "THB", "rate": "0.1349", "multiplier": 1, "rate_per_unit": "0.1349"},{"date": "2024-09-20", "currency": "TRY", "rate": "0.1313", "multiplier": 1, "rate_per_unit": "0.1313"},{"date": "2024-09-20", "currency": "UAH", "rate": "0.1078", "multiplier": 1, "rate_per_unit": "0.1078"},{"date": "2024-09-20", "currency": "XAU", "rate": "373.3536", "multiplier": 1, "rate_per_unit": "373.3536"},{"date": "2024-09-20", "currency": "XDR", "rate": "6.0266", "multiplier": 1, "rate_per_unit": "6.0266"},{"date": "2024-09-20", "currency": "ZAR", "rate": "0.2537", "multiplier": 1, "rate_per_unit": "0.2537"},{"date": "2024-09-23", "currency": "EUR", "rate": "4.9741", "multiplier": 1, "rate_per_unit": "4.9741"},{"date": "2024-09-23", "currency": "USD", "rate": "4.4783", "multiplier": 1, "rate_per_unit": "4.4783"},{"date": "2024-09-23", "currency": "GBP", "rate": "5.9502", "multiplier": 1, "rate_per_unit": "5.9502"},{"date": "2024-09-23", "currency": "CHF", "rate": "5.2655", "multiplier": 1, "rate_per_unit": "5.2655"},{"date": "2024-09-23", "currency": "AED", "rate": "1.2193", "multiplier": 1, "rate_per_unit": "1.2193"},{"date": "2024-09-23", "currency": "AUD", "rate": "3.0529", "multiplier": 1, "rate_per_unit": "3.0529"},{"date": "2024-09-23", "currency": "BGN", "rate": "2.5432", "multiplier": 1, "rate_per_unit": "2.5432"},{"date": "2024-09-23", "currency": "BRL", "rate": "0.8127", "multiplier": 1, "rate_per_unit": "0.8127"},{"date": "2024-09-23", "currency": "CAD", "rate": "3.3021", "multiplier": 1, "rate_per_unit": "3.3021"},{"date": "2024-09-23", "currency": "CNY", "rate": "0.6345", "multiplier": 1, "rate_per_unit": "0.6345"},{"date": "2024-09-23", "currency": "CZK", "rate": "0.1982", "multiplier": 1, "rate_per_unit": "0.1982"},{"date": "2024-09-23", "currency": "DKK", "rate": "0.6669", "multiplier": 1, "rate_per_unit": "0.6669"},{"date": "2024-09-23", "currency": "EGP", "rate": "0.0920", "multiplier": 1, "rate_per_unit": "0.0920"},{"date": "2024-09-23", "currency": "HKD", "rate": "0.5752", "multiplier": 1, "rate_per_unit": "0.5752"},{"date": "2024-09-23", "currency": "HUF", "rate": "1.2608", "multiplier": 100, "rate_per_unit": "0.012608"},{"date": "2024-09-23", "currency": "IDR", "rate": "0.0295", "multiplier": 100, "rate_per_unit": "0.000295"},{"date": "2024-09-23", "currency": "ILS", "rate": "1.1847", "multiplier": 1, "rate_per_unit": "1.1847"},{"date": "2024-09-23", "currency": "INR", "rate": "0.0536", "multiplier": 1, "rate_per_unit": "0.0536"},{"date": "2024-09-23", "currency": "ISK", "rate": "3.2789", "multiplier": 100, "rate_per_unit": "0.032789"},{"date": "2024-09-23", "currency": "JPY", "rate": "3.1181", "multiplier": 100, "rate_per_unit": "0.031181"},{"date": "2024-09-23", "currency": "KRW", "rate": "0.3347", "multiplier": 100, "rate_per_unit": "0.003347"},{"date": "2024-09-23", "currency": "MDL", "rate": "0.2556", "multiplier": 1, "rate_per_unit": "0.2556"},{"date": "2024-09-23", "currency": "MXN", "rate": "0.2300", "multiplier": 1, "rate_per_unit": "0.2300"},{"date": "2024-09-23", "currency": "MYR", "rate": "1.0659", "multiplier": 1, "rate_per_unit": "1.0659"},{"date": "2024-09-23", "currency": "NOK", "rate": "0.4254", "multiplier": 1, "rate_per_unit": "0.4254"},{"date": "2024-09-23", "currency": "NZD", "rate": "2.7969", "multiplier": 1, "rate_per_unit": "2.7969"},{"date": "2024-09-23", "currency": "PHP", "rate": "0.0799", "multiplier": 1, "rate_per_unit": "0.0799"},{"date": "2024-09-23", "currency": "PLN", "rate": "1.1640", "multiplier": 1, "rate_per_unit": "1.1640"},{"date": "2024-09-23", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-09-23", "currency": "RUB", "rate": "0.0482", "multiplier": 1, "rate_per_unit": "0.0482"},{"date": "2024-09-23", "currency": "SEK", "rate": "0.4374", "multiplier": 1, "rate_per_unit": "0.4374"},{"date": "2024-09-23", "currency": "SGD", "rate": "3.4657", "multiplier": 1, "rate_per_unit": "3.4657"},{"date": "2024-09-23", "currency": "THB", "rate": "0.1357", "multiplier": 1, "rate_per_unit": "0.1357"},{"date": "2024-09-23", "currency": "TRY", "rate": "0.1313", "multiplier": 1, "rate_per_unit": "0.1313"},{"date": "2024-09-23", "currency": "UAH", "rate": "0.1082", "multiplier": 1, "rate_per_unit": "0.1082"},{"date": "2024-09-23", "currency": "XAU", "rate": "377.2337", "multiplier": 1, "rate_per_unit": "377.2337"},{"date": "2024-09-23", "currency": "XDR", "rate": "6.0465", "multiplier": 1, "rate_per_unit": "6.0465"},{"date": "2024-09-23", "currency": "ZAR", "rate": "0.2575", "multiplier": 1, "rate_per_unit": "0.2575"},{"date": "2024-09-24", "currency": "EUR", "rate": "4.9757", "multiplier": 1, "rate_per_unit": "4.9757"},{"date": "2024-09-24", "currency": "USD", "rate": "4.4683", "multiplier": 1, "rate_per_unit": "4.4683"},{"date": "2024-09-24", "currency": "GBP", "rate": "5.9772", "multiplier": 1, "rate_per_unit": "5.9772"},{"date": "2024-09-24", "currency": "CHF", "rate": "5.2667", "multiplier": 1, "rate_per_unit": "5.2667"},{"date": "2024-09-24", "currency": "AED", "rate": "1.2165", "multiplier": 1, "rate_per_unit": "1.2165"},{"date": "2024-09-24", "currency": "AUD", "rate": "3.0575", "multiplier": 1, "rate_per_unit": "3.0575"},{"date": "2024-09-24", "currency": "BGN", "rate": "2.5440", "multiplier": 1, "rate_per_unit": "2.5440"},{"date": "2024-09-24", "currency": "BRL", "rate": "0.8069", "multiplier": 1, "rate_per_unit": "0.8069"},{"date": "2024-09-24", "currency": "CAD", "rate": "3.3071", "multiplier": 1, "rate_per_unit": "3.3071"},{"date": "2024-09-24", "currency": "CNY", "rate": "0.6354", "multiplier": 1, "rate_per_unit": "0.6354"},{"date": "2024-09-24", "currency": "CZK", "rate": "0.1978", "multiplier": 1, "rate_per_unit": "0.1978"},{"date": "2024-09-24", "currency": "DKK", "rate": "0.6672", "multiplier": 1, "rate_per_unit": "0.6672"},{"date": "2024-09-24", "currency": "EGP", "rate": "0.0918", "multiplier": 1, "rate_per_unit": "0.0918"},{"date": "2024-09-24", "currency": "HKD", "rate": "0.5738", "multiplier": 1, "rate_per_unit": "0.5738"},{"date": "2024-09-24", "currency": "HUF", "rate": "1.2612", "multiplier": 100, "rate_per_unit": "0.012612"},{"date": "2024-09-24", "currency": "IDR", "rate": "0.0295", "multiplier": 100, "rate_per_unit": "0.000295"},{"date": "2024-09-24", "currency": "ILS", "rate": "1.1843", "multiplier": 1, "rate_per_unit": "1.1843"},{"date": "2024-09-24", "currency": "INR", "rate": "0.0534", "multiplier": 1, "rate_per_unit": "0.0534"},{"date": "2024-09-24", "currency": "ISK", "rate": "3.2800", "multiplier": 100, "rate_per_unit": "0.0328"},{"date": "2024-09-24", "currency": "JPY", "rate": "3.0965", "multiplier": 100, "rate_per_unit": "0.030965"},{"date": "2024-09-24", "currency": "KRW", "rate": "0.3347", "multiplier": 100, "rate_per_unit": "0.003347"},{"date": "2024-09-24", "currency": "MDL", "rate": "0.2566", "multiplier": 1, "rate_per_unit": "0.2566"},{"date": "2024-09-24", "currency": "MXN", "rate": "0.2308", "multiplier": 1, "rate_per_unit": "0.2308"},{"date": "2024-09-24", "currency": "MYR", "rate": "1.0757", "multiplier": 1, "rate_per_unit": "1.0757"},{"date": "2024-09-24", "currency": "NOK", "rate": "0.4282", "multiplier": 1, "rate_per_unit": "0.4282"},{"date": "2024-09-24", "currency": "NZD", "rate": "2.8042", "multiplier": 1, "rate_per_unit": "2.8042"},{"date": "2024-09-24", "currency": "PHP", "rate": "0.0795", "multiplier": 1, "rate_per_unit": "0.0795"},{"date": "2024-09-24", "currency": "PLN", "rate": "1.1670", "multiplier": 1, "rate_per_unit": "1.1670"},{"date": "2024-09-24", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-09-24", "currency": "RUB", "rate": "0.0480", "multiplier": 1, "rate_per_unit": "0.0480"},{"date": "2024-09-24", "currency": "SEK", "rate": "0.4407", "multiplier": 1, "rate_per_unit": "0.4407"},{"date": "2024-09-24", "currency": "SGD", "rate": "3.4669", "multiplier": 1, "rate_per_unit": "3.4669"},{"date": "2024-09-24", "currency": "THB", "rate": "0.1359", "multiplier": 1, "rate_per_unit": "0.1359"},{"date": "2024-09-24", "currency": "TRY", "rate": "0.1307", "multiplier": 1, "rate_per_unit": "0.1307"},{"date": "2024-09-24", "currency": "UAH", "rate": "0.1080", "multiplier": 1, "rate_per_unit": "0.1080"},{"date": "2024-09-24", "currency": "XAU", "rate": "377.8501", "multiplier": 1, "rate_per_unit": "377.8501"},{"date": "2024-09-24", "currency": "XDR", "rate": "6.0415", "multiplier": 1, "rate_per_unit": "6.0415"},{"date": "2024-09-24", "currency": "ZAR", "rate": "0.2582", "multiplier": 1, "rate_per_unit": "0.2582"},{"date": "2024-09-25", "currency": "EUR", "rate": "4.9758", "multiplier": 1, "rate_per_unit": "4.9758"},{"date": "2024-09-25", "currency": "USD", "rate": "4.4506", "multiplier": 1, "rate_per_unit": "4.4506"},{"date": "2024-09-25", "currency": "GBP", "rate": "5.9519", "multiplier": 1, "rate_per_unit": "5.9519"},{"date": "2024-09-25", "currency": "CHF", "rate": "5.2446", "multiplier": 1, "rate_per_unit": "5.2446"},{"date": "2024-09-25", "currency": "AED", "rate": "1.2117", "multiplier": 1, "rate_per_unit": "1.2117"},{"date": "2024-09-25", "currency": "AUD", "rate": "3.0593", "multiplier": 1, "rate_per_unit": "3.0593"},{"date": "2024-09-25", "currency": "BGN", "rate": "2.5441", "multiplier": 1, "rate_per_unit": "2.5441"},{"date": "2024-09-25", "currency": "BRL", "rate": "0.8166", "multiplier": 1, "rate_per_unit": "0.8166"},{"date": "2024-09-25", "currency": "CAD", "rate": "3.3122", "multiplier": 1, "rate_per_unit": "3.3122"},{"date": "2024-09-25", "currency": "CNY", "rate": "0.6338", "multiplier": 1, "rate_per_unit": "0.6338"},{"date": "2024-09-25", "currency": "CZK", "rate": "0.1981", "multiplier": 1, "rate_per_unit": "0.1981"},{"date": "2024-09-25", "currency": "DKK", "rate": "0.6672", "multiplier": 1, "rate_per_unit": "0.6672"},{"date": "2024-09-25", "currency": "EGP", "rate": "0.0915", "multiplier": 1, "rate_per_unit": "0.0915"},{"date": "2024-09-25", "currency": "HKD", "rate": "0.5716", "multiplier": 1, "rate_per_unit": "0.5716"},{"date": "2024-09-25", "currency": "HUF", "rate": "1.2601", "multiplier": 100, "rate_per_unit": "0.012601"},{"date": "2024-09-25", "currency": "IDR", "rate": "0.0294", "multiplier": 100, "rate_per_unit": "0.000294"},{"date": "2024-09-25", "currency": "ILS", "rate": "1.1835", "multiplier": 1, "rate_per_unit": "1.1835"},{"date": "2024-09-25", "currency": "INR", "rate": "0.0532", "multiplier": 1, "rate_per_unit": "0.0532"},{"date": "2024-09-25", "currency": "ISK", "rate": "3.2931", "multiplier": 100, "rate_per_unit": "0.032931"},{"date": "2024-09-25", "currency": "JPY", "rate": "3.0868", "multiplier": 100, "rate_per_unit": "0.030868"},{"date": "2024-09-25", "currency": "KRW", "rate": "0.3341", "multiplier": 100, "rate_per_unit": "0.003341"},{"date": "2024-09-25", "currency": "MDL", "rate": "0.2564", "multiplier": 1, "rate_per_unit": "0.2564"},{"date": "2024-09-25", "currency": "MXN", "rate": "0.2299", "multiplier": 1, "rate_per_unit": "0.2299"},{"date": "2024-09-25", "currency": "MYR", "rate": "1.0770", "multiplier": 1, "rate_per_unit": "1.0770"},{"date": "2024-09-25", "currency": "NOK", "rate": "0.4266", "multiplier": 1, "rate_per_unit": "0.4266"},{"date": "2024-09-25", "currency": "NZD", "rate": "2.8083", "multiplier": 1, "rate_per_unit": "2.8083"},{"date": "2024-09-25", "currency": "PHP", "rate": "0.0796", "multiplier": 1, "rate_per_unit": "0.0796"},{"date": "2024-09-25", "currency": "PLN", "rate": "1.1676", "multiplier": 1, "rate_per_unit": "1.1676"},{"date": "2024-09-25", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-09-25", "currency": "RUB", "rate": "0.0481", "multiplier": 1, "rate_per_unit": "0.0481"},{"date": "2024-09-25", "currency": "SEK", "rate": "0.4399", "multiplier": 1, "rate_per_unit": "0.4399"},{"date": "2024-09-25", "currency": "SGD", "rate": "3.4630", "multiplier": 1, "rate_per_unit": "3.4630"},{"date": "2024-09-25", "currency": "THB", "rate": "0.1360", "multiplier": 1, "rate_per_unit": "0.1360"},{"date": "2024-09-25", "currency": "TRY", "rate": "0.1304", "multiplier": 1, "rate_per_unit": "0.1304"},{"date": "2024-09-25", "currency": "UAH", "rate": "0.1079", "multiplier": 1, "rate_per_unit": "0.1079"},{"date": "2024-09-25", "currency": "XAU", "rate": "380.1206", "multiplier": 1, "rate_per_unit": "380.1206"},{"date": "2024-09-25", "currency": "XDR", "rate": "6.0262", "multiplier": 1, "rate_per_unit": "6.0262"},{"date": "2024-09-25", "currency": "ZAR", "rate": "0.2586", "multiplier": 1, "rate_per_unit": "0.2586"},{"date": "2024-09-26", "currency": "EUR", "rate": "4.9759", "multiplier": 1, "rate_per_unit": "4.9759"},{"date": "2024-09-26", "currency": "USD", "rate": "4.4629", "multiplier": 1, "rate_per_unit": "4.4629"},{"date": "2024-09-26", "currency": "GBP", "rate": "5.9642", "multiplier": 1, "rate_per_unit": "5.9642"},{"date": "2024-09-26", "currency": "CHF", "rate": "5.2641", "multiplier": 1, "rate_per_unit": "5.2641"},{"date": "2024-09-26", "currency": "AED", "rate": "1.2151", "multiplier": 1, "rate_per_unit": "1.2151"},{"date": "2024-09-26", "currency": "AUD", "rate": "3.0655", "multiplier": 1, "rate_per_unit": "3.0655"},{"date": "2024-09-26", "currency": "BGN", "rate": "2.5442", "multiplier": 1, "rate_per_unit": "2.5442"},{"date": "2024-09-26", "currency": "BRL", "rate": "0.8152", "multiplier": 1, "rate_per_unit": "0.8152"},{"date": "2024-09-26", "currency": "CAD", "rate": "3.3143", "multiplier": 1, "rate_per_unit": "3.3143"},{"date": "2024-09-26", "currency": "CNY", "rate": "0.6358", "multiplier": 1, "rate_per_unit": "0.6358"},{"date": "2024-09-26", "currency": "CZK", "rate": "0.1978", "multiplier": 1, "rate_per_unit": "0.1978"},{"date": "2024-09-26", "currency": "DKK", "rate": "0.6673", "multiplier": 1, "rate_per_unit": "0.6673"},{"date": "2024-09-26", "currency": "EGP", "rate": "0.0922", "multiplier": 1, "rate_per_unit": "0.0922"},{"date": "2024-09-26", "currency": "HKD", "rate": "0.5735", "multiplier": 1, "rate_per_unit": "0.5735"},{"date": "2024-09-26", "currency": "HUF", "rate": "1.2573", "multiplier": 100, "rate_per_unit": "0.012573"},{"date": "2024-09-26", "currency": "IDR", "rate": "0.0295", "multiplier": 100, "rate_per_unit": "0.000295"},{"date": "2024-09-26", "currency": "ILS", "rate": "1.2024", "multiplier": 1, "rate_per_unit": "1.2024"},{"date": "2024-09-26", "currency": "INR", "rate": "0.0534", "multiplier": 1, "rate_per_unit": "0.0534"},{"date": "2024-09-26", "currency": "ISK", "rate": "3.3062", "multiplier": 100, "rate_per_unit": "0.033062"},{"date": "2024-09-26", "currency": "JPY", "rate": "3.0825", "multiplier": 100, "rate_per_unit": "0.030825"},{"date": "2024-09-26", "currency": "KRW", "rate": "0.3358", "multiplier": 100, "rate_per_unit": "0.003358"},{"date": "2024-09-26", "currency": "MDL", "rate": "0.2549", "multiplier": 1, "rate_per_unit": "0.2549"},{"date": "2024-09-26", "currency": "MXN", "rate": "0.2281", "multiplier": 1, "rate_per_unit": "0.2281"},{"date": "2024-09-26", "currency": "MYR", "rate": "1.0767", "multiplier": 1, "rate_per_unit": "1.0767"},{"date": "2024-09-26", "currency": "NOK", "rate": "0.4220", "multiplier": 1, "rate_per_unit": "0.4220"},{"date": "2024-09-26", "currency": "NZD", "rate": "2.8062", "multiplier": 1, "rate_per_unit": "2.8062"},{"date": "2024-09-26", "currency": "PHP", "rate": "0.0798", "multiplier": 1, "rate_per_unit": "0.0798"},{"date": "2024-09-26", "currency": "PLN", "rate": "1.1657", "multiplier": 1, "rate_per_unit": "1.1657"},{"date": "2024-09-26", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-09-26", "currency": "RUB", "rate": "0.0482", "multiplier": 1, "rate_per_unit": "0.0482"},{"date": "2024-09-26", "currency": "SEK", "rate": "0.4396", "multiplier": 1, "rate_per_unit": "0.4396"},{"date": "2024-09-26", "currency": "SGD", "rate": "3.4691", "multiplier": 1, "rate_per_unit": "3.4691"},{"date": "2024-09-26", "currency": "THB", "rate": "0.1371", "multiplier": 1, "rate_per_unit": "0.1371"},{"date": "2024-09-26", "currency": "TRY", "rate": "0.1307", "multiplier": 1, "rate_per_unit": "0.1307"},{"date": "2024-09-26", "currency": "UAH", "rate": "0.1083", "multiplier": 1, "rate_per_unit": "0.1083"},{"date": "2024-09-26", "currency": "XAU", "rate": "382.8727", "multiplier": 1, "rate_per_unit": "382.8727"},{"date": "2024-09-26", "currency": "XDR", "rate": "6.0360", "multiplier": 1, "rate_per_unit": "6.0360"},{"date": "2024-09-26", "currency": "ZAR", "rate": "0.2590", "multiplier": 1, "rate_per_unit": "0.2590"},{"date": "2024-09-27", "currency": "EUR", "rate": "4.9760", "multiplier": 1, "rate_per_unit": "4.9760"},{"date": "2024-09-27", "currency": "USD", "rate": "4.4612", "multiplier": 1, "rate_per_unit": "4.4612"},{"date": "2024-09-27", "currency": "GBP", "rate": "5.9711", "multiplier": 1, "rate_per_unit": "5.9711"},{"date": "2024-09-27", "currency": "CHF", "rate": "5.2832", "multiplier": 1, "rate_per_unit": "5.2832"},{"date": "2024-09-27", "currency": "AED", "rate": "1.2146", "multiplier": 1, "rate_per_unit": "1.2146"},{"date": "2024-09-27", "currency": "AUD", "rate": "3.0729", "multiplier": 1, "rate_per_unit": "3.0729"},{"date": "2024-09-27", "currency": "BGN", "rate": "2.5442", "multiplier": 1, "rate_per_unit": "2.5442"},{"date": "2024-09-27", "currency": "BRL", "rate": "0.8204", "multiplier": 1, "rate_per_unit": "0.8204"},{"date": "2024-09-27", "currency": "CAD", "rate": "3.3096", "multiplier": 1, "rate_per_unit": "3.3096"},{"date": "2024-09-27", "currency": "CNY", "rate": "0.6363", "multiplier": 1, "rate_per_unit": "0.6363"},{"date": "2024-09-27", "currency": "CZK", "rate": "0.1978", "multiplier": 1, "rate_per_unit": "0.1978"},{"date": "2024-09-27", "currency": "DKK", "rate": "0.6673", "multiplier": 1, "rate_per_unit": "0.6673"},{"date": "2024-09-27", "currency": "EGP", "rate": "0.0922", "multiplier": 1, "rate_per_unit": "0.0922"},{"date": "2024-09-27", "currency": "HKD", "rate": "0.5739", "multiplier": 1, "rate_per_unit": "0.5739"},{"date": "2024-09-27", "currency": "HUF", "rate": "1.2528", "multiplier": 100, "rate_per_unit": "0.012528"},{"date": "2024-09-27", "currency": "IDR", "rate": "0.0296", "multiplier": 100, "rate_per_unit": "0.000296"},{"date": "2024-09-27", "currency": "ILS", "rate": "1.2045", "multiplier": 1, "rate_per_unit": "1.2045"},{"date": "2024-09-27", "currency": "INR", "rate": "0.0533", "multiplier": 1, "rate_per_unit": "0.0533"},{"date": "2024-09-27", "currency": "ISK", "rate": "3.3019", "multiplier": 100, "rate_per_unit": "0.033019"},{"date": "2024-09-27", "currency": "JPY", "rate": "3.1130", "multiplier": 100, "rate_per_unit": "0.03113"},{"date": "2024-09-27", "currency": "KRW", "rate": "0.3396", "multiplier": 100, "rate_per_unit": "0.003396"},{"date": "2024-09-27", "currency": "MDL", "rate": "0.2562", "multiplier": 1, "rate_per_unit": "0.2562"},{"date": "2024-09-27", "currency": "MXN", "rate": "0.2283", "multiplier": 1, "rate_per_unit": "0.2283"},{"date": "2024-09-27", "currency": "MYR", "rate": "1.0811", "multiplier": 1, "rate_per_unit": "1.0811"},{"date": "2024-09-27", "currency": "NOK", "rate": "0.4228", "multiplier": 1, "rate_per_unit": "0.4228"},{"date": "2024-09-27", "currency": "NZD", "rate": "2.8168", "multiplier": 1, "rate_per_unit": "2.8168"},{"date": "2024-09-27", "currency": "PHP", "rate": "0.0795", "multiplier": 1, "rate_per_unit": "0.0795"},{"date": "2024-09-27", "currency": "PLN", "rate": "1.1633", "multiplier": 1, "rate_per_unit": "1.1633"},{"date": "2024-09-27", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-09-27", "currency": "RUB", "rate": "0.0481", "multiplier": 1, "rate_per_unit": "0.0481"},{"date": "2024-09-27", "currency": "SEK", "rate": "0.4406", "multiplier": 1, "rate_per_unit": "0.4406"},{"date": "2024-09-27", "currency": "SGD", "rate": "3.4775", "multiplier": 1, "rate_per_unit": "3.4775"},{"date": "2024-09-27", "currency": "THB", "rate": "0.1377", "multiplier": 1, "rate_per_unit": "0.1377"},{"date": "2024-09-27", "currency": "TRY", "rate": "0.1305", "multiplier": 1, "rate_per_unit": "0.1305"},{"date": "2024-09-27", "currency": "UAH", "rate": "0.1083", "multiplier": 1, "rate_per_unit": "0.1083"},{"date": "2024-09-27", "currency": "XAU", "rate": "382.0804", "multiplier": 1, "rate_per_unit": "382.0804"},{"date": "2024-09-27", "currency": "XDR", "rate": "6.0402", "multiplier": 1, "rate_per_unit": "6.0402"},{"date": "2024-09-27", "currency": "ZAR", "rate": "0.2602", "multiplier": 1, "rate_per_unit": "0.2602"},{"date": "2024-09-30", "currency": "EUR", "rate": "4.9756", "multiplier": 1, "rate_per_unit": "4.9756"},{"date": "2024-09-30", "currency": "USD", "rate": "4.4451", "multiplier": 1, "rate_per_unit": "4.4451"},{"date": "2024-09-30", "currency": "GBP", "rate": "5.9563", "multiplier": 1, "rate_per_unit": "5.9563"},{"date": "2024-09-30", "currency": "CHF", "rate": "5.2677", "multiplier": 1, "rate_per_unit": "5.2677"},{"date": "2024-09-30", "currency": "AED", "rate": "1.2102", "multiplier": 1, "rate_per_unit": "1.2102"},{"date": "2024-09-30", "currency": "AUD", "rate": "3.0781", "multiplier": 1, "rate_per_unit": "3.0781"},{"date": "2024-09-30", "currency": "BGN", "rate": "2.5440", "multiplier": 1, "rate_per_unit": "2.5440"},{"date": "2024-09-30", "currency": "BRL", "rate": "0.8179", "multiplier": 1, "rate_per_unit": "0.8179"},{"date": "2024-09-30", "currency": "CAD", "rate": "3.2880", "multiplier": 1, "rate_per_unit": "3.2880"},{"date": "2024-09-30", "currency": "CNY", "rate": "0.6340", "multiplier": 1, "rate_per_unit": "0.6340"},{"date": "2024-09-30", "currency": "CZK", "rate": "0.1976", "multiplier": 1, "rate_per_unit": "0.1976"},{"date": "2024-09-30", "currency": "DKK", "rate": "0.6673", "multiplier": 1, "rate_per_unit": "0.6673"},{"date": "2024-09-30", "currency": "EGP", "rate": "0.0920", "multiplier": 1, "rate_per_unit": "0.0920"},{"date": "2024-09-30", "currency": "HKD", "rate": "0.5722", "multiplier": 1, "rate_per_unit": "0.5722"},{"date": "2024-09-30", "currency": "HUF", "rate": "1.2512", "multiplier": 100, "rate_per_unit": "0.012512"},{"date": "2024-09-30", "currency": "IDR", "rate": "0.0294", "multiplier": 100, "rate_per_unit": "0.000294"},{"date": "2024-09-30", "currency": "ILS", "rate": "1.2005", "multiplier": 1, "rate_per_unit": "1.2005"},{"date": "2024-09-30", "currency": "INR", "rate": "0.0530", "multiplier": 1, "rate_per_unit": "0.0530"},{"date": "2024-09-30", "currency": "ISK", "rate": "3.3060", "multiplier": 100, "rate_per_unit": "0.03306"},{"date": "2024-09-30", "currency": "JPY", "rate": "3.1194", "multiplier": 100, "rate_per_unit": "0.031194"},{"date": "2024-09-30", "currency": "KRW", "rate": "0.3391", "multiplier": 100, "rate_per_unit": "0.003391"},{"date": "2024-09-30", "currency": "MDL", "rate": "0.2558", "multiplier": 1, "rate_per_unit": "0.2558"},{"date": "2024-09-30", "currency": "MXN", "rate": "0.2261", "multiplier": 1, "rate_per_unit": "0.2261"},{"date": "2024-09-30", "currency": "MYR", "rate": "1.0780", "multiplier": 1, "rate_per_unit": "1.0780"},{"date": "2024-09-30", "currency": "NOK", "rate": "0.4230", "multiplier": 1, "rate_per_unit": "0.4230"},{"date": "2024-09-30", "currency": "NZD", "rate": "2.8254", "multiplier": 1, "rate_per_unit": "2.8254"},{"date": "2024-09-30", "currency": "PHP", "rate": "0.0793", "multiplier": 1, "rate_per_unit": "0.0793"},{"date": "2024-09-30", "currency": "PLN", "rate": "1.1637", "multiplier": 1, "rate_per_unit": "1.1637"},{"date": "2024-09-30", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-09-30", "currency": "RUB", "rate": "0.0476", "multiplier": 1, "rate_per_unit": "0.0476"},{"date": "2024-09-30", "currency": "SEK", "rate": "0.4407", "multiplier": 1, "rate_per_unit": "0.4407"},{"date": "2024-09-30", "currency": "SGD", "rate": "3.4717", "multiplier": 1, "rate_per_unit": "3.4717"},{"date": "2024-09-30", "currency": "THB", "rate": "0.1382", "multiplier": 1, "rate_per_unit": "0.1382"},{"date": "2024-09-30", "currency": "TRY", "rate": "0.1301", "multiplier": 1, "rate_per_unit": "0.1301"},{"date": "2024-09-30", "currency": "UAH", "rate": "0.1078", "multiplier": 1, "rate_per_unit": "0.1078"},{"date": "2024-09-30", "currency": "XAU", "rate": "378.7000", "multiplier": 1, "rate_per_unit": "378.7000"},{"date": "2024-09-30", "currency": "XDR", "rate": "6.0279", "multiplier": 1, "rate_per_unit": "6.0279"},{"date": "2024-09-30", "currency": "ZAR", "rate": "0.2592", "multiplier": 1, "rate_per_unit": "0.2592"},{"date": "2024-10-01", "currency": "EUR", "rate": "4.9758", "multiplier": 1, "rate_per_unit": "4.9758"},{"date": "2024-10-01", "currency": "USD", "rate": "4.4857", "multiplier": 1, "rate_per_unit": "4.4857"},{"date": "2024-10-01", "currency": "GBP", "rate": "5.9766", "multiplier": 1, "rate_per_unit": "5.9766"},{"date": "2024-10-01", "currency": "CHF", "rate": "5.2959", "multiplier": 1, "rate_per_unit": "5.2959"},{"date": "2024-10-01", "currency": "AED", "rate": "1.2213", "multiplier": 1, "rate_per_unit": "1.2213"},{"date": "2024-10-01", "currency": "AUD", "rate": "3.0972", "multiplier": 1, "rate_per_unit": "3.0972"},{"date": "2024-10-01", "currency": "BGN", "rate": "2.5441", "multiplier": 1, "rate_per_unit": "2.5441"},{"date": "2024-10-01", "currency": "BRL", "rate": "0.8231", "multiplier": 1, "rate_per_unit": "0.8231"},{"date": "2024-10-01", "currency": "CAD", "rate": "3.3136", "multiplier": 1, "rate_per_unit": "3.3136"},{"date": "2024-10-01", "currency": "CNY", "rate": "0.6391", "multiplier": 1, "rate_per_unit": "0.6391"},{"date": "2024-10-01", "currency": "CZK", "rate": "0.1969", "multiplier": 1, "rate_per_unit": "0.1969"},{"date": "2024-10-01", "currency": "DKK", "rate": "0.6672", "multiplier": 1, "rate_per_unit": "0.6672"},{"date": "2024-10-01", "currency": "EGP", "rate": "0.0930", "multiplier": 1, "rate_per_unit": "0.0930"},{"date": "2024-10-01", "currency": "HKD", "rate": "0.5770", "multiplier": 1, "rate_per_unit": "0.5770"},{"date": "2024-10-01", "currency": "HUF", "rate": "1.2512", "multiplier": 100, "rate_per_unit": "0.012512"},{"date": "2024-10-01", "currency": "IDR", "rate": "0.0294", "multiplier": 100, "rate_per_unit": "0.000294"},{"date": "2024-10-01", "currency": "ILS", "rate": "1.2048", "multiplier": 1, "rate_per_unit": "1.2048"},{"date": "2024-10-01", "currency": "INR", "rate": "0.0535", "multiplier": 1, "rate_per_unit": "0.0535"},{"date": "2024-10-01", "currency": "ISK", "rate": "3.3062", "multiplier": 100, "rate_per_unit": "0.033062"},{"date": "2024-10-01", "currency": "JPY", "rate": "3.1208", "multiplier": 100, "rate_per_unit": "0.031208"},{"date": "2024-10-01", "currency": "KRW", "rate": "0.3401", "multiplier": 100, "rate_per_unit": "0.003401"},{"date": "2024-10-01", "currency": "MDL", "rate": "0.2550", "multiplier": 1, "rate_per_unit": "0.2550"},{"date": "2024-10-01", "currency": "MXN", "rate": "0.2279", "multiplier": 1, "rate_per_unit": "0.2279"},{"date": "2024-10-01", "currency": "MYR", "rate": "1.0771", "multiplier": 1, "rate_per_unit": "1.0771"},{"date": "2024-10-01", "currency": "NOK", "rate": "0.4227", "multiplier": 1, "rate_per_unit": "0.4227"},{"date": "2024-10-01", "currency": "NZD", "rate": "2.8342", "multiplier": 1, "rate_per_unit": "2.8342"},{"date": "2024-10-01", "currency": "PHP", "rate": "0.0798", "multiplier": 1, "rate_per_unit": "0.0798"},{"date": "2024-10-01", "currency": "PLN", "rate": "1.1609", "multiplier": 1, "rate_per_unit": "1.1609"},{"date": "2024-10-01", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-10-01", "currency": "RUB", "rate": "0.0479", "multiplier": 1, "rate_per_unit": "0.0479"},{"date": "2024-10-01", "currency": "SEK", "rate": "0.4399", "multiplier": 1, "rate_per_unit": "0.4399"},{"date": "2024-10-01", "currency": "SGD", "rate": "3.4853", "multiplier": 1, "rate_per_unit": "3.4853"},{"date": "2024-10-01", "currency": "THB", "rate": "0.1377", "multiplier": 1, "rate_per_unit": "0.1377"},{"date": "2024-10-01", "currency": "TRY", "rate": "0.1314", "multiplier": 1, "rate_per_unit": "0.1314"},{"date": "2024-10-01", "currency": "UAH", "rate": "0.1086", "multiplier": 1, "rate_per_unit": "0.1086"},{"date": "2024-10-01", "currency": "XAU", "rate": "381.9299", "multiplier": 1, "rate_per_unit": "381.9299"},{"date": "2024-10-01", "currency": "XDR", "rate": "6.0589", "multiplier": 1, "rate_per_unit": "6.0589"},{"date": "2024-10-01", "currency": "ZAR", "rate": "0.2591", "multiplier": 1, "rate_per_unit": "0.2591"},{"date": "2024-10-02", "currency": "EUR", "rate": "4.9764", "multiplier": 1, "rate_per_unit": "4.9764"},{"date": "2024-10-02", "currency": "USD", "rate": "4.4952", "multiplier": 1, "rate_per_unit": "4.4952"},{"date": "2024-10-02", "currency": "GBP", "rate": "5.9751", "multiplier": 1, "rate_per_unit": "5.9751"},{"date": "2024-10-02", "currency": "CHF", "rate": "5.3087", "multiplier": 1, "rate_per_unit": "5.3087"},{"date": "2024-10-02", "currency": "AED", "rate": "1.2238", "multiplier": 1, "rate_per_unit": "1.2238"},{"date": "2024-10-02", "currency": "AUD", "rate": "3.0989", "multiplier": 1, "rate_per_unit": "3.0989"},{"date": "2024-10-02", "currency": "BGN", "rate": "2.5444", "multiplier": 1, "rate_per_unit": "2.5444"},{"date": "2024-10-02", "currency": "BRL", "rate": "0.8285", "multiplier": 1, "rate_per_unit": "0.8285"},{"date": "2024-10-02", "currency": "CAD", "rate": "3.3328", "multiplier": 1, "rate_per_unit": "3.3328"},{"date": "2024-10-02", "currency": "CNY", "rate": "0.6405", "multiplier": 1, "rate_per_unit": "0.6405"},{"date": "2024-10-02", "currency": "CZK", "rate": "0.1965", "multiplier": 1, "rate_per_unit": "0.1965"},{"date": "2024-10-02", "currency": "DKK", "rate": "0.6671", "multiplier": 1, "rate_per_unit": "0.6671"},{"date": "2024-10-02", "currency": "EGP", "rate": "0.0929", "multiplier": 1, "rate_per_unit": "0.0929"},{"date": "2024-10-02", "currency": "HKD", "rate": "0.5791", "multiplier": 1, "rate_per_unit": "0.5791"},{"date": "2024-10-02", "currency": "HUF", "rate": "1.2478", "multiplier": 100, "rate_per_unit": "0.012478"},{"date": "2024-10-02", "currency": "IDR", "rate": "0.0295", "multiplier": 100, "rate_per_unit": "0.000295"},{"date": "2024-10-02", "currency": "ILS", "rate": "1.1907", "multiplier": 1, "rate_per_unit": "1.1907"},{"date": "2024-10-02", "currency": "INR", "rate": "0.0535", "multiplier": 1, "rate_per_unit": "0.0535"},{"date": "2024-10-02", "currency": "ISK", "rate": "3.3198", "multiplier": 100, "rate_per_unit": "0.033198"},{"date": "2024-10-02", "currency": "JPY", "rate": "3.1160", "multiplier": 100, "rate_per_unit": "0.03116"},{"date": "2024-10-02", "currency": "KRW", "rate": "0.3404", "multiplier": 100, "rate_per_unit": "0.003404"},{"date": "2024-10-02", "currency": "MDL", "rate": "0.2576", "multiplier": 1, "rate_per_unit": "0.2576"},{"date": "2024-10-02", "currency": "MXN", "rate": "0.2295", "multiplier": 1, "rate_per_unit": "0.2295"},{"date": "2024-10-02", "currency": "MYR", "rate": "1.0781", "multiplier": 1, "rate_per_unit": "1.0781"},{"date": "2024-10-02", "currency": "NOK", "rate": "0.4260", "multiplier": 1, "rate_per_unit": "0.4260"},{"date": "2024-10-02", "currency": "NZD", "rate": "2.8245", "multiplier": 1, "rate_per_unit": "2.8245"},{"date": "2024-10-02", "currency": "PHP", "rate": "0.0800", "multiplier": 1, "rate_per_unit": "0.0800"},{"date": "2024-10-02", "currency": "PLN", "rate": "1.1579", "multiplier": 1, "rate_per_unit": "1.1579"},{"date": "2024-10-02", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-10-02", "currency": "RUB", "rate": "0.0475", "multiplier": 1, "rate_per_unit": "0.0475"},{"date": "2024-10-02", "currency": "SEK", "rate": "0.4385", "multiplier": 1, "rate_per_unit": "0.4385"},{"date": "2024-10-02", "currency": "SGD", "rate": "3.4884", "multiplier": 1, "rate_per_unit": "3.4884"},{"date": "2024-10-02", "currency": "THB", "rate": "0.1372", "multiplier": 1, "rate_per_unit": "0.1372"},{"date": "2024-10-02", "currency": "TRY", "rate": "0.1312", "multiplier": 1, "rate_per_unit": "0.1312"},{"date": "2024-10-02", "currency": "UAH", "rate": "0.1088", "multiplier": 1, "rate_per_unit": "0.1088"},{"date": "2024-10-02", "currency": "XAU", "rate": "383.4311", "multiplier": 1, "rate_per_unit": "383.4311"},{"date": "2024-10-02", "currency": "XDR", "rate": "6.0654", "multiplier": 1, "rate_per_unit": "6.0654"},{"date": "2024-10-02", "currency": "ZAR", "rate": "0.2578", "multiplier": 1, "rate_per_unit": "0.2578"},{"date": "2024-10-03", "currency": "EUR", "rate": "4.9763", "multiplier": 1, "rate_per_unit": "4.9763"},{"date": "2024-10-03", "currency": "USD", "rate": "4.5085", "multiplier": 1, "rate_per_unit": "4.5085"},{"date": "2024-10-03", "currency": "GBP", "rate": "5.9133", "multiplier": 1, "rate_per_unit": "5.9133"},{"date": "2024-10-03", "currency": "CHF", "rate": "5.2942", "multiplier": 1, "rate_per_unit": "5.2942"},{"date": "2024-10-03", "currency": "AED", "rate": "1.2275", "multiplier": 1, "rate_per_unit": "1.2275"},{"date": "2024-10-03", "currency": "AUD", "rate": "3.0875", "multiplier": 1, "rate_per_unit": "3.0875"},{"date": "2024-10-03", "currency": "BGN", "rate": "2.5443", "multiplier": 1, "rate_per_unit": "2.5443"},{"date": "2024-10-03", "currency": "BRL", "rate": "0.8290", "multiplier": 1, "rate_per_unit": "0.8290"},{"date": "2024-10-03", "currency": "CAD", "rate": "3.3342", "multiplier": 1, "rate_per_unit": "3.3342"},{"date": "2024-10-03", "currency": "CNY", "rate": "0.6424", "multiplier": 1, "rate_per_unit": "0.6424"},{"date": "2024-10-03", "currency": "CZK", "rate": "0.1963", "multiplier": 1, "rate_per_unit": "0.1963"},{"date": "2024-10-03", "currency": "DKK", "rate": "0.6671", "multiplier": 1, "rate_per_unit": "0.6671"},{"date": "2024-10-03", "currency": "EGP", "rate": "0.0932", "multiplier": 1, "rate_per_unit": "0.0932"},{"date": "2024-10-03", "currency": "HKD", "rate": "0.5804", "multiplier": 1, "rate_per_unit": "0.5804"},{"date": "2024-10-03", "currency": "HUF", "rate": "1.2413", "multiplier": 100, "rate_per_unit": "0.012413"},{"date": "2024-10-03", "currency": "IDR", "rate": "0.0295", "multiplier": 100, "rate_per_unit": "0.000295"},{"date": "2024-10-03", "currency": "ILS", "rate": "1.1873", "multiplier": 1, "rate_per_unit": "1.1873"},{"date": "2024-10-03", "currency": "INR", "rate": "0.0537", "multiplier": 1, "rate_per_unit": "0.0537"},{"date": "2024-10-03", "currency": "ISK", "rate": "3.3286", "multiplier": 100, "rate_per_unit": "0.033286"},{"date": "2024-10-03", "currency": "JPY", "rate": "3.0695", "multiplier": 100, "rate_per_unit": "0.030695"},{"date": "2024-10-03", "currency": "KRW", "rate": "0.3384", "multiplier": 100, "rate_per_unit": "0.003384"},{"date": "2024-10-03", "currency": "MDL", "rate": "0.2578", "multiplier": 1, "rate_per_unit": "0.2578"},{"date": "2024-10-03", "currency": "MXN", "rate": "0.2315", "multiplier": 1, "rate_per_unit": "0.2315"},{"date": "2024-10-03", "currency": "MYR", "rate": "1.0675", "multiplier": 1, "rate_per_unit": "1.0675"},{"date": "2024-10-03", "currency": "NOK", "rate": "0.4247", "multiplier": 1, "rate_per_unit": "0.4247"},{"date": "2024-10-03", "currency": "NZD", "rate": "2.8047", "multiplier": 1, "rate_per_unit": "2.8047"},{"date": "2024-10-03", "currency": "PHP", "rate": "0.0799", "multiplier": 1, "rate_per_unit": "0.0799"},{"date": "2024-10-03", "currency": "PLN", "rate": "1.1575", "multiplier": 1, "rate_per_unit": "1.1575"},{"date": "2024-10-03", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-10-03", "currency": "RUB", "rate": "0.0474", "multiplier": 1, "rate_per_unit": "0.0474"},{"date": "2024-10-03", "currency": "SEK", "rate": "0.4378", "multiplier": 1, "rate_per_unit": "0.4378"},{"date": "2024-10-03", "currency": "SGD", "rate": "3.4774", "multiplier": 1, "rate_per_unit": "3.4774"},{"date": "2024-10-03", "currency": "THB", "rate": "0.1362", "multiplier": 1, "rate_per_unit": "0.1362"},{"date": "2024-10-03", "currency": "TRY", "rate": "0.1319", "multiplier": 1, "rate_per_unit": "0.1319"},{"date": "2024-10-03", "currency": "UAH", "rate": "0.1093", "multiplier": 1, "rate_per_unit": "0.1093"},{"date": "2024-10-03", "currency": "XAU", "rate": "383.6722", "multiplier": 1, "rate_per_unit": "383.6722"},{"date": "2024-10-03", "currency": "XDR", "rate": "6.0639", "multiplier": 1, "rate_per_unit": "6.0639"},{"date": "2024-10-03", "currency": "ZAR", "rate": "0.2586", "multiplier": 1, "rate_per_unit": "0.2586"},{"date": "2024-10-04", "currency": "EUR", "rate": "4.9766", "multiplier": 1, "rate_per_unit": "4.9766"},{"date": "2024-10-04", "currency": "USD", "rate": "4.5135", "multiplier": 1, "rate_per_unit": "4.5135"},{"date": "2024-10-04", "currency": "GBP", "rate": "5.9447", "multiplier": 1, "rate_per_unit": "5.9447"},{"date": "2024-10-04", "currency": "CHF", "rate": "5.2945", "multiplier": 1, "rate_per_unit": "5.2945"},{"date": "2024-10-04", "currency": "AED", "rate": "1.2288", "multiplier": 1, "rate_per_unit": "1.2288"},{"date": "2024-10-04", "currency": "AUD", "rate": "3.0880", "multiplier": 1, "rate_per_unit": "3.0880"},{"date": "2024-10-04", "currency": "BGN", "rate": "2.5445", "multiplier": 1, "rate_per_unit": "2.5445"},{"date": "2024-10-04", "currency": "BRL", "rate": "0.8240", "multiplier": 1, "rate_per_unit": "0.8240"},{"date": "2024-10-04", "currency": "CAD", "rate": "3.3287", "multiplier": 1, "rate_per_unit": "3.3287"},{"date": "2024-10-04", "currency": "CNY", "rate": "0.6431", "multiplier": 1, "rate_per_unit": "0.6431"},{"date": "2024-10-04", "currency": "CZK", "rate": "0.1963", "multiplier": 1, "rate_per_unit": "0.1963"},{"date": "2024-10-04", "currency": "DKK", "rate": "0.6672", "multiplier": 1, "rate_per_unit": "0.6672"},{"date": "2024-10-04", "currency": "EGP", "rate": "0.0934", "multiplier": 1, "rate_per_unit": "0.0934"},{"date": "2024-10-04", "currency": "HKD", "rate": "0.5814", "multiplier": 1, "rate_per_unit": "0.5814"},{"date": "2024-10-04", "currency": "HUF", "rate": "1.2388", "multiplier": 100, "rate_per_unit": "0.012388"},{"date": "2024-10-04", "currency": "IDR", "rate": "0.0295", "multiplier": 100, "rate_per_unit": "0.000295"},{"date": "2024-10-04", "currency": "ILS", "rate": "1.1806", "multiplier": 1, "rate_per_unit": "1.1806"},{"date": "2024-10-04", "currency": "INR", "rate": "0.0538", "multiplier": 1, "rate_per_unit": "0.0538"},{"date": "2024-10-04", "currency": "ISK", "rate": "3.3333", "multiplier": 100, "rate_per_unit": "0.033333"},{"date": "2024-10-04", "currency": "JPY", "rate": "3.0820", "multiplier": 100, "rate_per_unit": "0.03082"},{"date": "2024-10-04", "currency": "KRW", "rate": "0.3371", "multiplier": 100, "rate_per_unit": "0.003371"},{"date": "2024-10-04", "currency": "MDL", "rate": "0.2579", "multiplier": 1, "rate_per_unit": "0.2579"},{"date": "2024-10-04", "currency": "MXN", "rate": "0.2333", "multiplier": 1, "rate_per_unit": "0.2333"},{"date": "2024-10-04", "currency": "MYR", "rate": "1.0702", "multiplier": 1, "rate_per_unit": "1.0702"},{"date": "2024-10-04", "currency": "NOK", "rate": "0.4257", "multiplier": 1, "rate_per_unit": "0.4257"},{"date": "2024-10-04", "currency": "NZD", "rate": "2.7994", "multiplier": 1, "rate_per_unit": "2.7994"},{"date": "2024-10-04", "currency": "PHP", "rate": "0.0801", "multiplier": 1, "rate_per_unit": "0.0801"},{"date": "2024-10-04", "currency": "PLN", "rate": "1.1541", "multiplier": 1, "rate_per_unit": "1.1541"},{"date": "2024-10-04", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-10-04", "currency": "RUB", "rate": "0.0475", "multiplier": 1, "rate_per_unit": "0.0475"},{"date": "2024-10-04", "currency": "SEK", "rate": "0.4386", "multiplier": 1, "rate_per_unit": "0.4386"},{"date": "2024-10-04", "currency": "SGD", "rate": "3.4793", "multiplier": 1, "rate_per_unit": "3.4793"},{"date": "2024-10-04", "currency": "THB", "rate": "0.1366", "multiplier": 1, "rate_per_unit": "0.1366"},{"date": "2024-10-04", "currency": "TRY", "rate": "0.1319", "multiplier": 1, "rate_per_unit": "0.1319"},{"date": "2024-10-04", "currency": "UAH", "rate": "0.1096", "multiplier": 1, "rate_per_unit": "0.1096"},{"date": "2024-10-04", "currency": "XAU", "rate": "385.6265", "multiplier": 1, "rate_per_unit": "385.6265"},{"date": "2024-10-04", "currency": "XDR", "rate": "6.0718", "multiplier": 1, "rate_per_unit": "6.0718"},{"date": "2024-10-04", "currency": "ZAR", "rate": "0.2587", "multiplier": 1, "rate_per_unit": "0.2587"},{"date": "2024-10-07", "currency": "EUR", "rate": "4.9770", "multiplier": 1, "rate_per_unit": "4.9770"},{"date": "2024-10-07", "currency": "USD", "rate": "4.5425", "multiplier": 1, "rate_per_unit": "4.5425"},{"date": "2024-10-07", "currency": "GBP", "rate": "5.9374", "multiplier": 1, "rate_per_unit": "5.9374"},{"date": "2024-10-07", "currency": "CHF", "rate": "5.2961", "multiplier": 1, "rate_per_unit": "5.2961"},{"date": "2024-10-07", "currency": "AED", "rate": "1.2367", "multiplier": 1, "rate_per_unit": "1.2367"},{"date": "2024-10-07", "currency": "AUD", "rate": "3.0834", "multiplier": 1, "rate_per_unit": "3.0834"},{"date": "2024-10-07", "currency": "BGN", "rate": "2.5447", "multiplier": 1, "rate_per_unit": "2.5447"},{"date": "2024-10-07", "currency": "BRL", "rate": "0.8325", "multiplier": 1, "rate_per_unit": "0.8325"},{"date": "2024-10-07", "currency": "CAD", "rate": "3.3426", "multiplier": 1, "rate_per_unit": "3.3426"},{"date": "2024-10-07", "currency": "CNY", "rate": "0.6472", "multiplier": 1, "rate_per_unit": "0.6472"},{"date": "2024-10-07", "currency": "CZK", "rate": "0.1963", "multiplier": 1, "rate_per_unit": "0.1963"},{"date": "2024-10-07", "currency": "DKK", "rate": "0.6675", "multiplier": 1, "rate_per_unit": "0.6675"},{"date": "2024-10-07", "currency": "EGP", "rate": "0.0938", "multiplier": 1, "rate_per_unit": "0.0938"},{"date": "2024-10-07", "currency": "HKD", "rate": "0.5849", "multiplier": 1, "rate_per_unit": "0.5849"},{"date": "2024-10-07", "currency": "HUF", "rate": "1.2384", "multiplier": 100, "rate_per_unit": "0.012384"},{"date": "2024-10-07", "currency": "IDR", "rate": "0.0295", "multiplier": 100, "rate_per_unit": "0.000295"},{"date": "2024-10-07", "currency": "ILS", "rate": "1.2008", "multiplier": 1, "rate_per_unit": "1.2008"},{"date": "2024-10-07", "currency": "INR", "rate": "0.0541", "multiplier": 1, "rate_per_unit": "0.0541"},{"date": "2024-10-07", "currency": "ISK", "rate": "3.3425", "multiplier": 100, "rate_per_unit": "0.033425"},{"date": "2024-10-07", "currency": "JPY", "rate": "3.0643", "multiplier": 100, "rate_per_unit": "0.030643"},{"date": "2024-10-07", "currency": "KRW", "rate": "0.3374", "multiplier": 100, "rate_per_unit": "0.003374"},{"date": "2024-10-07", "currency": "MDL", "rate": "0.2576", "multiplier": 1, "rate_per_unit": "0.2576"},{"date": "2024-10-07", "currency": "MXN", "rate": "0.2363", "multiplier": 1, "rate_per_unit": "0.2363"},{"date": "2024-10-07", "currency": "MYR", "rate": "1.0606", "multiplier": 1, "rate_per_unit": "1.0606"},{"date": "2024-10-07", "currency": "NOK", "rate": "0.4273", "multiplier": 1, "rate_per_unit": "0.4273"},{"date": "2024-10-07", "currency": "NZD", "rate": "2.7907", "multiplier": 1, "rate_per_unit": "2.7907"},{"date": "2024-10-07", "currency": "PHP", "rate": "0.0798", "multiplier": 1, "rate_per_unit": "0.0798"},{"date": "2024-10-07", "currency": "PLN", "rate": "1.1511", "multiplier": 1, "rate_per_unit": "1.1511"},{"date": "2024-10-07", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-10-07", "currency": "RUB", "rate": "0.0472", "multiplier": 1, "rate_per_unit": "0.0472"},{"date": "2024-10-07", "currency": "SEK", "rate": "0.4380", "multiplier": 1, "rate_per_unit": "0.4380"},{"date": "2024-10-07", "currency": "SGD", "rate": "3.4836", "multiplier": 1, "rate_per_unit": "3.4836"},{"date": "2024-10-07", "currency": "THB", "rate": "0.1358", "multiplier": 1, "rate_per_unit": "0.1358"},{"date": "2024-10-07", "currency": "TRY", "rate": "0.1328", "multiplier": 1, "rate_per_unit": "0.1328"},{"date": "2024-10-07", "currency": "UAH", "rate": "0.1102", "multiplier": 1, "rate_per_unit": "0.1102"},{"date": "2024-10-07", "currency": "XAU", "rate": "387.6905", "multiplier": 1, "rate_per_unit": "387.6905"},{"date": "2024-10-07", "currency": "XDR", "rate": "6.0903", "multiplier": 1, "rate_per_unit": "6.0903"},{"date": "2024-10-07", "currency": "ZAR", "rate": "0.2606", "multiplier": 1, "rate_per_unit": "0.2606"},{"date": "2024-10-08", "currency": "EUR", "rate": "4.9771", "multiplier": 1, "rate_per_unit": "4.9771"},{"date": "2024-10-08", "currency": "USD", "rate": "4.5290", "multiplier": 1, "rate_per_unit": "4.5290"},{"date": "2024-10-08", "currency": "GBP", "rate": "5.9304", "multiplier": 1, "rate_per_unit": "5.9304"},{"date": "2024-10-08", "currency": "CHF", "rate": "5.2985", "multiplier": 1, "rate_per_unit": "5.2985"},{"date": "2024-10-08", "currency": "AED", "rate": "1.2330", "multiplier": 1, "rate_per_unit": "1.2330"},{"date": "2024-10-08", "currency": "AUD", "rate": "3.0466", "multiplier": 1, "rate_per_unit": "3.0466"},{"date": "2024-10-08", "currency": "BGN", "rate": "2.5447", "multiplier": 1, "rate_per_unit": "2.5447"},{"date": "2024-10-08", "currency": "BRL", "rate": "0.8238", "multiplier": 1, "rate_per_unit": "0.8238"},{"date": "2024-10-08", "currency": "CAD", "rate": "3.3199", "multiplier": 1, "rate_per_unit": "3.3199"},{"date": "2024-10-08", "currency": "CNY", "rate": "0.6421", "multiplier": 1, "rate_per_unit": "0.6421"},{"date": "2024-10-08", "currency": "CZK", "rate": "0.1966", "multiplier": 1, "rate_per_unit": "0.1966"},{"date": "2024-10-08", "currency": "DKK", "rate": "0.6674", "multiplier": 1, "rate_per_unit": "0.6674"},{"date": "2024-10-08", "currency": "EGP", "rate": "0.0934", "multiplier": 1, "rate_per_unit": "0.0934"},{"date": "2024-10-08", "currency": "HKD", "rate": "0.5826", "multiplier": 1, "rate_per_unit": "0.5826"},{"date": "2024-10-08", "currency": "HUF", "rate": "1.2415", "multiplier": 100, "rate_per_unit": "0.012415"},{"date": "2024-10-08", "currency": "IDR", "rate": "0.0289", "multiplier": 100, "rate_per_unit": "0.000289"},{"date": "2024-10-08", "currency": "ILS", "rate": "1.1993", "multiplier": 1, "rate_per_unit": "1.1993"},{"date": "2024-10-08", "currency": "INR", "rate": "0.0539", "multiplier": 1, "rate_per_unit": "0.0539"},{"date": "2024-10-08", "currency": "ISK", "rate": "3.3516", "multiplier": 100, "rate_per_unit": "0.033516"},{"date": "2024-10-08", "currency": "JPY", "rate": "3.0636", "multiplier": 100, "rate_per_unit": "0.030636"},{"date": "2024-10-08", "currency": "KRW", "rate": "0.3359", "multiplier": 100, "rate_per_unit": "0.003359"},{"date": "2024-10-08", "currency": "MDL", "rate": "0.2587", "multiplier": 1, "rate_per_unit": "0.2587"},{"date": "2024-10-08", "currency": "MXN", "rate": "0.2346", "multiplier": 1, "rate_per_unit": "0.2346"},{"date": "2024-10-08", "currency": "MYR", "rate": "1.0566", "multiplier": 1, "rate_per_unit": "1.0566"},{"date": "2024-10-08", "currency": "NOK", "rate": "0.4251", "multiplier": 1, "rate_per_unit": "0.4251"},{"date": "2024-10-08", "currency": "NZD", "rate": "2.7708", "multiplier": 1, "rate_per_unit": "2.7708"},{"date": "2024-10-08", "currency": "PHP", "rate": "0.0796", "multiplier": 1, "rate_per_unit": "0.0796"},{"date": "2024-10-08", "currency": "PLN", "rate": "1.1541", "multiplier": 1, "rate_per_unit": "1.1541"},{"date": "2024-10-08", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-10-08", "currency": "RUB", "rate": "0.0470", "multiplier": 1, "rate_per_unit": "0.0470"},{"date": "2024-10-08", "currency": "SEK", "rate": "0.4380", "multiplier": 1, "rate_per_unit": "0.4380"},{"date": "2024-10-08", "currency": "SGD", "rate": "3.4748", "multiplier": 1, "rate_per_unit": "3.4748"},{"date": "2024-10-08", "currency": "THB", "rate": "0.1353", "multiplier": 1, "rate_per_unit": "0.1353"},{"date": "2024-10-08", "currency": "TRY", "rate": "0.1320", "multiplier": 1, "rate_per_unit": "0.1320"},{"date": "2024-10-08", "currency": "UAH", "rate": "0.1100", "multiplier": 1, "rate_per_unit": "0.1100"},{"date": "2024-10-08", "currency": "XAU", "rate": "384.5900", "multiplier": 1, "rate_per_unit": "384.5900"},{"date": "2024-10-08", "currency": "XDR", "rate": "6.0763", "multiplier": 1, "rate_per_unit": "6.0763"},{"date": "2024-10-08", "currency": "ZAR", "rate": "0.2593", "multiplier": 1, "rate_per_unit": "0.2593"},{"date": "2024-10-09", "currency": "EUR", "rate": "4.9763", "multiplier": 1, "rate_per_unit": "4.9763"},{"date": "2024-10-09", "currency": "USD", "rate": "4.5377", "multiplier": 1, "rate_per_unit": "4.5377"},{"date": "2024-10-09", "currency": "GBP", "rate": "5.9394", "multiplier": 1, "rate_per_unit": "5.9394"},{"date": "2024-10-09", "currency": "CHF", "rate": "5.2959", "multiplier": 1, "rate_per_unit": "5.2959"},{"date": "2024-10-09", "currency": "AED", "rate": "1.2354", "multiplier": 1, "rate_per_unit": "1.2354"},{"date": "2024-10-09", "currency": "AUD", "rate": "3.0582", "multiplier": 1, "rate_per_unit": "3.0582"},{"date": "2024-10-09", "currency": "BGN", "rate": "2.5443", "multiplier": 1, "rate_per_unit": "2.5443"},{"date": "2024-10-09", "currency": "BRL", "rate": "0.8198", "multiplier": 1, "rate_per_unit": "0.8198"},{"date": "2024-10-09", "currency": "CAD", "rate": "3.3206", "multiplier": 1, "rate_per_unit": "3.3206"},{"date": "2024-10-09", "currency": "CNY", "rate": "0.6420", "multiplier": 1, "rate_per_unit": "0.6420"},{"date": "2024-10-09", "currency": "CZK", "rate": "0.1964", "multiplier": 1, "rate_per_unit": "0.1964"},{"date": "2024-10-09", "currency": "DKK", "rate": "0.6672", "multiplier": 1, "rate_per_unit": "0.6672"},{"date": "2024-10-09", "currency": "EGP", "rate": "0.0935", "multiplier": 1, "rate_per_unit": "0.0935"},{"date": "2024-10-09", "currency": "HKD", "rate": "0.5836", "multiplier": 1, "rate_per_unit": "0.5836"},{"date": "2024-10-09", "currency": "HUF", "rate": "1.2462", "multiplier": 100, "rate_per_unit": "0.012462"},{"date": "2024-10-09", "currency": "IDR", "rate": "0.0291", "multiplier": 100, "rate_per_unit": "0.000291"},{"date": "2024-10-09", "currency": "ILS", "rate": "1.2107", "multiplier": 1, "rate_per_unit": "1.2107"},{"date": "2024-10-09", "currency": "INR", "rate": "0.0541", "multiplier": 1, "rate_per_unit": "0.0541"},{"date": "2024-10-09", "currency": "ISK", "rate": "3.3465", "multiplier": 100, "rate_per_unit": "0.033465"},{"date": "2024-10-09", "currency": "JPY", "rate": "3.0533", "multiplier": 100, "rate_per_unit": "0.030533"},{"date": "2024-10-09", "currency": "KRW", "rate": "0.3378", "multiplier": 100, "rate_per_unit": "0.003378"},{"date": "2024-10-09", "currency": "MDL", "rate": "0.2575", "multiplier": 1, "rate_per_unit": "0.2575"},{"date": "2024-10-09", "currency": "MXN", "rate": "0.2347", "multiplier": 1, "rate_per_unit": "0.2347"},{"date": "2024-10-09", "currency": "MYR", "rate": "1.0594", "multiplier": 1, "rate_per_unit": "1.0594"},{"date": "2024-10-09", "currency": "NOK", "rate": "0.4228", "multiplier": 1, "rate_per_unit": "0.4228"},{"date": "2024-10-09", "currency": "NZD", "rate": "2.7633", "multiplier": 1, "rate_per_unit": "2.7633"},{"date": "2024-10-09", "currency": "PHP", "rate": "0.0796", "multiplier": 1, "rate_per_unit": "0.0796"},{"date": "2024-10-09", "currency": "PLN", "rate": "1.1587", "multiplier": 1, "rate_per_unit": "1.1587"},{"date": "2024-10-09", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-10-09", "currency": "RUB", "rate": "0.0468", "multiplier": 1, "rate_per_unit": "0.0468"},{"date": "2024-10-09", "currency": "SEK", "rate": "0.4379", "multiplier": 1, "rate_per_unit": "0.4379"},{"date": "2024-10-09", "currency": "SGD", "rate": "3.4804", "multiplier": 1, "rate_per_unit": "3.4804"},{"date": "2024-10-09", "currency": "THB", "rate": "0.1358", "multiplier": 1, "rate_per_unit": "0.1358"},{"date": "2024-10-09", "currency": "TRY", "rate": "0.1326", "multiplier": 1, "rate_per_unit": "0.1326"},{"date": "2024-10-09", "currency": "UAH", "rate": "0.1101", "multiplier": 1, "rate_per_unit": "0.1101"},{"date": "2024-10-09", "currency": "XAU", "rate": "381.7979", "multiplier": 1, "rate_per_unit": "381.7979"},{"date": "2024-10-09", "currency": "XDR", "rate": "6.0803", "multiplier": 1, "rate_per_unit": "6.0803"},{"date": "2024-10-09", "currency": "ZAR", "rate": "0.2581", "multiplier": 1, "rate_per_unit": "0.2581"},{"date": "2024-10-10", "currency": "EUR", "rate": "4.9759", "multiplier": 1, "rate_per_unit": "4.9759"},{"date": "2024-10-10", "currency": "USD", "rate": "4.5521", "multiplier": 1, "rate_per_unit": "4.5521"},{"date": "2024-10-10", "currency": "GBP", "rate": "5.9517", "multiplier": 1, "rate_per_unit": "5.9517"},{"date": "2024-10-10", "currency": "CHF", "rate": "5.2944", "multiplier": 1, "rate_per_unit": "5.2944"},{"date": "2024-10-10", "currency": "AED", "rate": "1.2393", "multiplier": 1, "rate_per_unit": "1.2393"},{"date": "2024-10-10", "currency": "AUD", "rate": "3.0605", "multiplier": 1, "rate_per_unit": "3.0605"},{"date": "2024-10-10", "currency": "BGN", "rate": "2.5441", "multiplier": 1, "rate_per_unit": "2.5441"},{"date": "2024-10-10", "currency": "BRL", "rate": "0.8136", "multiplier": 1, "rate_per_unit": "0.8136"},{"date": "2024-10-10", "currency": "CAD", "rate": "3.3145", "multiplier": 1, "rate_per_unit": "3.3145"},{"date": "2024-10-10", "currency": "CNY", "rate": "0.6434", "multiplier": 1, "rate_per_unit": "0.6434"},{"date": "2024-10-10", "currency": "CZK", "rate": "0.1965", "multiplier": 1, "rate_per_unit": "0.1965"},{"date": "2024-10-10", "currency": "DKK", "rate": "0.6671", "multiplier": 1, "rate_per_unit": "0.6671"},{"date": "2024-10-10", "currency": "EGP", "rate": "0.0938", "multiplier": 1, "rate_per_unit": "0.0938"},{"date": "2024-10-10", "currency": "HKD", "rate": "0.5858", "multiplier": 1, "rate_per_unit": "0.5858"},{"date": "2024-10-10", "currency": "HUF", "rate": "1.2425", "multiplier": 100, "rate_per_unit": "0.012425"},{"date": "2024-10-10", "currency": "IDR", "rate": "0.0290", "multiplier": 100, "rate_per_unit": "0.00029"},{"date": "2024-10-10", "currency": "ILS", "rate": "1.2071", "multiplier": 1, "rate_per_unit": "1.2071"},{"date": "2024-10-10", "currency": "INR", "rate": "0.0542", "multiplier": 1, "rate_per_unit": "0.0542"},{"date": "2024-10-10", "currency": "ISK", "rate": "3.3508", "multiplier": 100, "rate_per_unit": "0.033508"},{"date": "2024-10-10", "currency": "JPY", "rate": "3.0572", "multiplier": 100, "rate_per_unit": "0.030572"},{"date": "2024-10-10", "currency": "KRW", "rate": "0.3375", "multiplier": 100, "rate_per_unit": "0.003375"},{"date": "2024-10-10", "currency": "MDL", "rate": "0.2573", "multiplier": 1, "rate_per_unit": "0.2573"},{"date": "2024-10-10", "currency": "MXN", "rate": "0.2336", "multiplier": 1, "rate_per_unit": "0.2336"},{"date": "2024-10-10", "currency": "MYR", "rate": "1.0607", "multiplier": 1, "rate_per_unit": "1.0607"},{"date": "2024-10-10", "currency": "NOK", "rate": "0.4222", "multiplier": 1, "rate_per_unit": "0.4222"},{"date": "2024-10-10", "currency": "NZD", "rate": "2.7665", "multiplier": 1, "rate_per_unit": "2.7665"},{"date": "2024-10-10", "currency": "PHP", "rate": "0.0793", "multiplier": 1, "rate_per_unit": "0.0793"},{"date": "2024-10-10", "currency": "PLN", "rate": "1.1559", "multiplier": 1, "rate_per_unit": "1.1559"},{"date": "2024-10-10", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-10-10", "currency": "RUB", "rate": "0.0467", "multiplier": 1, "rate_per_unit": "0.0467"},{"date": "2024-10-10", "currency": "SEK", "rate": "0.4379", "multiplier": 1, "rate_per_unit": "0.4379"},{"date": "2024-10-10", "currency": "SGD", "rate": "3.4806", "multiplier": 1, "rate_per_unit": "3.4806"},{"date": "2024-10-10", "currency": "THB", "rate": "0.1356", "multiplier": 1, "rate_per_unit": "0.1356"},{"date": "2024-10-10", "currency": "TRY", "rate": "0.1330", "multiplier": 1, "rate_per_unit": "0.1330"},{"date": "2024-10-10", "currency": "UAH", "rate": "0.1105", "multiplier": 1, "rate_per_unit": "0.1105"},{"date": "2024-10-10", "currency": "XAU", "rate": "382.9182", "multiplier": 1, "rate_per_unit": "382.9182"},{"date": "2024-10-10", "currency": "XDR", "rate": "6.0915", "multiplier": 1, "rate_per_unit": "6.0915"},{"date": "2024-10-10", "currency": "ZAR", "rate": "0.2591", "multiplier": 1, "rate_per_unit": "0.2591"},{"date": "2024-10-11", "currency": "EUR", "rate": "4.9752", "multiplier": 1, "rate_per_unit": "4.9752"},{"date": "2024-10-11", "currency": "USD", "rate": "4.5471", "multiplier": 1, "rate_per_unit": "4.5471"},{"date": "2024-10-11", "currency": "GBP", "rate": "5.9437", "multiplier": 1, "rate_per_unit": "5.9437"},{"date": "2024-10-11", "currency": "CHF", "rate": "5.3043", "multiplier": 1, "rate_per_unit": "5.3043"},{"date": "2024-10-11", "currency": "AED", "rate": "1.2380", "multiplier": 1, "rate_per_unit": "1.2380"},{"date": "2024-10-11", "currency": "AUD", "rate": "3.0630", "multiplier": 1, "rate_per_unit": "3.0630"},{"date": "2024-10-11", "currency": "BGN", "rate": "2.5438", "multiplier": 1, "rate_per_unit": "2.5438"},{"date": "2024-10-11", "currency": "BRL", "rate": "0.8144", "multiplier": 1, "rate_per_unit": "0.8144"},{"date": "2024-10-11", "currency": "CAD", "rate": "3.3028", "multiplier": 1, "rate_per_unit": "3.3028"},{"date": "2024-10-11", "currency": "CNY", "rate": "0.6434", "multiplier": 1, "rate_per_unit": "0.6434"},{"date": "2024-10-11", "currency": "CZK", "rate": "0.1966", "multiplier": 1, "rate_per_unit": "0.1966"},{"date": "2024-10-11", "currency": "DKK", "rate": "0.6668", "multiplier": 1, "rate_per_unit": "0.6668"},{"date": "2024-10-11", "currency": "EGP", "rate": "0.0936", "multiplier": 1, "rate_per_unit": "0.0936"},{"date": "2024-10-11", "currency": "HKD", "rate": "0.5852", "multiplier": 1, "rate_per_unit": "0.5852"},{"date": "2024-10-11", "currency": "HUF", "rate": "1.2412", "multiplier": 100, "rate_per_unit": "0.012412"},{"date": "2024-10-11", "currency": "IDR", "rate": "0.0292", "multiplier": 100, "rate_per_unit": "0.000292"},{"date": "2024-10-11", "currency": "ILS", "rate": "1.2065", "multiplier": 1, "rate_per_unit": "1.2065"},{"date": "2024-10-11", "currency": "INR", "rate": "0.0541", "multiplier": 1, "rate_per_unit": "0.0541"},{"date": "2024-10-11", "currency": "ISK", "rate": "3.3413", "multiplier": 100, "rate_per_unit": "0.033413"},{"date": "2024-10-11", "currency": "JPY", "rate": "3.0531", "multiplier": 100, "rate_per_unit": "0.030531"},{"date": "2024-10-11", "currency": "KRW", "rate": "0.3366", "multiplier": 100, "rate_per_unit": "0.003366"},{"date": "2024-10-11", "currency": "MDL", "rate": "0.2574", "multiplier": 1, "rate_per_unit": "0.2574"},{"date": "2024-10-11", "currency": "MXN", "rate": "0.2340", "multiplier": 1, "rate_per_unit": "0.2340"},{"date": "2024-10-11", "currency": "MYR", "rate": "1.0609", "multiplier": 1, "rate_per_unit": "1.0609"},{"date": "2024-10-11", "currency": "NOK", "rate": "0.4240", "multiplier": 1, "rate_per_unit": "0.4240"},{"date": "2024-10-11", "currency": "NZD", "rate": "2.7699", "multiplier": 1, "rate_per_unit": "2.7699"},{"date": "2024-10-11", "currency": "PHP", "rate": "0.0795", "multiplier": 1, "rate_per_unit": "0.0795"},{"date": "2024-10-11", "currency": "PLN", "rate": "1.1591", "multiplier": 1, "rate_per_unit": "1.1591"},{"date": "2024-10-11", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-10-11", "currency": "RUB", "rate": "0.0474", "multiplier": 1, "rate_per_unit": "0.0474"},{"date": "2024-10-11", "currency": "SEK", "rate": "0.4378", "multiplier": 1, "rate_per_unit": "0.4378"},{"date": "2024-10-11", "currency": "SGD", "rate": "3.4821", "multiplier": 1, "rate_per_unit": "3.4821"},{"date": "2024-10-11", "currency": "THB", "rate": "0.1363", "multiplier": 1, "rate_per_unit": "0.1363"},{"date": "2024-10-11", "currency": "TRY", "rate": "0.1326", "multiplier": 1, "rate_per_unit": "0.1326"},{"date": "2024-10-11", "currency": "UAH", "rate": "0.1104", "multiplier": 1, "rate_per_unit": "0.1104"},{"date": "2024-10-11", "currency": "XAU", "rate": "385.5996", "multiplier": 1, "rate_per_unit": "385.5996"},{"date": "2024-10-11", "currency": "XDR", "rate": "6.0872", "multiplier": 1, "rate_per_unit": "6.0872"},{"date": "2024-10-11", "currency": "ZAR", "rate": "0.2605", "multiplier": 1, "rate_per_unit": "0.2605"},{"date": "2024-10-14", "currency": "EUR", "rate": "4.9744", "multiplier": 1, "rate_per_unit": "4.9744"},{"date": "2024-10-14", "currency": "USD", "rate": "4.5501", "multiplier": 1, "rate_per_unit": "4.5501"},{"date": "2024-10-14", "currency": "GBP", "rate": "5.9421", "multiplier": 1, "rate_per_unit": "5.9421"},{"date": "2024-10-14", "currency": "CHF", "rate": "5.2933", "multiplier": 1, "rate_per_unit": "5.2933"},{"date": "2024-10-14", "currency": "AED", "rate": "1.2388", "multiplier": 1, "rate_per_unit": "1.2388"},{"date": "2024-10-14", "currency": "AUD", "rate": "3.0618", "multiplier": 1, "rate_per_unit": "3.0618"},{"date": "2024-10-14", "currency": "BGN", "rate": "2.5433", "multiplier": 1, "rate_per_unit": "2.5433"},{"date": "2024-10-14", "currency": "BRL", "rate": "0.8108", "multiplier": 1, "rate_per_unit": "0.8108"},{"date": "2024-10-14", "currency": "CAD", "rate": "3.2998", "multiplier": 1, "rate_per_unit": "3.2998"},{"date": "2024-10-14", "currency": "CNY", "rate": "0.6427", "multiplier": 1, "rate_per_unit": "0.6427"},{"date": "2024-10-14", "currency": "CZK", "rate": "0.1969", "multiplier": 1, "rate_per_unit": "0.1969"},{"date": "2024-10-14", "currency": "DKK", "rate": "0.6667", "multiplier": 1, "rate_per_unit": "0.6667"},{"date": "2024-10-14", "currency": "EGP", "rate": "0.0937", "multiplier": 1, "rate_per_unit": "0.0937"},{"date": "2024-10-14", "currency": "HKD", "rate": "0.5859", "multiplier": 1, "rate_per_unit": "0.5859"},{"date": "2024-10-14", "currency": "HUF", "rate": "1.2427", "multiplier": 100, "rate_per_unit": "0.012427"},{"date": "2024-10-14", "currency": "IDR", "rate": "0.0292", "multiplier": 100, "rate_per_unit": "0.000292"},{"date": "2024-10-14", "currency": "ILS", "rate": "1.2101", "multiplier": 1, "rate_per_unit": "1.2101"},{"date": "2024-10-14", "currency": "INR", "rate": "0.0541", "multiplier": 1, "rate_per_unit": "0.0541"},{"date": "2024-10-14", "currency": "ISK", "rate": "3.3318", "multiplier": 100, "rate_per_unit": "0.033318"},{"date": "2024-10-14", "currency": "JPY", "rate": "3.0465", "multiplier": 100, "rate_per_unit": "0.030465"},{"date": "2024-10-14", "currency": "KRW", "rate": "0.3352", "multiplier": 100, "rate_per_unit": "0.003352"},{"date": "2024-10-14", "currency": "MDL", "rate": "0.2574", "multiplier": 1, "rate_per_unit": "0.2574"},{"date": "2024-10-14", "currency": "MXN", "rate": "0.2364", "multiplier": 1, "rate_per_unit": "0.2364"},{"date": "2024-10-14", "currency": "MYR", "rate": "1.0594", "multiplier": 1, "rate_per_unit": "1.0594"},{"date": "2024-10-14", "currency": "NOK", "rate": "0.4232", "multiplier": 1, "rate_per_unit": "0.4232"},{"date": "2024-10-14", "currency": "NZD", "rate": "2.7703", "multiplier": 1, "rate_per_unit": "2.7703"},{"date": "2024-10-14", "currency": "PHP", "rate": "0.0792", "multiplier": 1, "rate_per_unit": "0.0792"},{"date": "2024-10-14", "currency": "PLN", "rate": "1.1602", "multiplier": 1, "rate_per_unit": "1.1602"},{"date": "2024-10-14", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-10-14", "currency": "RUB", "rate": "0.0473", "multiplier": 1, "rate_per_unit": "0.0473"},{"date": "2024-10-14", "currency": "SEK", "rate": "0.4377", "multiplier": 1, "rate_per_unit": "0.4377"},{"date": "2024-10-14", "currency": "SGD", "rate": "3.4836", "multiplier": 1, "rate_per_unit": "3.4836"},{"date": "2024-10-14", "currency": "THB", "rate": "0.1371", "multiplier": 1, "rate_per_unit": "0.1371"},{"date": "2024-10-14", "currency": "TRY", "rate": "0.1329", "multiplier": 1, "rate_per_unit": "0.1329"},{"date": "2024-10-14", "currency": "UAH", "rate": "0.1104", "multiplier": 1, "rate_per_unit": "0.1104"},{"date": "2024-10-14", "currency": "XAU", "rate": "388.9505", "multiplier": 1, "rate_per_unit": "388.9505"},{"date": "2024-10-14", "currency": "XDR", "rate": "6.0868", "multiplier": 1, "rate_per_unit": "6.0868"},{"date": "2024-10-14", "currency": "ZAR", "rate": "0.2604", "multiplier": 1, "rate_per_unit": "0.2604"},{"date": "2024-10-15", "currency": "EUR", "rate": "4.9755", "multiplier": 1, "rate_per_unit": "4.9755"},{"date": "2024-10-15", "currency": "USD", "rate": "4.5603", "multiplier": 1, "rate_per_unit": "4.5603"},{"date": "2024-10-15", "currency": "GBP", "rate": "5.9644", "multiplier": 1, "rate_per_unit": "5.9644"},{"date": "2024-10-15", "currency": "CHF", "rate": "5.2951", "multiplier": 1, "rate_per_unit": "5.2951"},{"date": "2024-10-15", "currency": "AED", "rate": "1.2415", "multiplier": 1, "rate_per_unit": "1.2415"},{"date": "2024-10-15", "currency": "AUD", "rate": "3.0624", "multiplier": 1, "rate_per_unit": "3.0624"},{"date": "2024-10-15", "currency": "BGN", "rate": "2.5439", "multiplier": 1, "rate_per_unit": "2.5439"},{"date": "2024-10-15", "currency": "BRL", "rate": "0.8149", "multiplier": 1, "rate_per_unit": "0.8149"},{"date": "2024-10-15", "currency": "CAD", "rate": "3.3030", "multiplier": 1, "rate_per_unit": "3.3030"},{"date": "2024-10-15", "currency": "CNY", "rate": "0.6412", "multiplier": 1, "rate_per_unit": "0.6412"},{"date": "2024-10-15", "currency": "CZK", "rate": "0.1973", "multiplier": 1, "rate_per_unit": "0.1973"},{"date": "2024-10-15", "currency": "DKK", "rate": "0.6669", "multiplier": 1, "rate_per_unit": "0.6669"},{"date": "2024-10-15", "currency": "EGP", "rate": "0.0939", "multiplier": 1, "rate_per_unit": "0.0939"},{"date": "2024-10-15", "currency": "HKD", "rate": "0.5871", "multiplier": 1, "rate_per_unit": "0.5871"},{"date": "2024-10-15", "currency": "HUF", "rate": "1.2429", "multiplier": 100, "rate_per_unit": "0.012429"},{"date": "2024-10-15", "currency": "IDR", "rate": "0.0294", "multiplier": 100, "rate_per_unit": "0.000294"},{"date": "2024-10-15", "currency": "ILS", "rate": "1.2174", "multiplier": 1, "rate_per_unit": "1.2174"},{"date": "2024-10-15", "currency": "INR", "rate": "0.0543", "multiplier": 1, "rate_per_unit": "0.0543"},{"date": "2024-10-15", "currency": "ISK", "rate": "3.3326", "multiplier": 100, "rate_per_unit": "0.033326"},{"date": "2024-10-15", "currency": "JPY", "rate": "3.0629", "multiplier": 100, "rate_per_unit": "0.030629"},{"date": "2024-10-15", "currency": "KRW", "rate": "0.3351", "multiplier": 100, "rate_per_unit": "0.003351"},{"date": "2024-10-15", "currency": "MDL", "rate": "0.2574", "multiplier": 1, "rate_per_unit": "0.2574"},{"date": "2024-10-15", "currency": "MXN", "rate": "0.2345", "multiplier": 1, "rate_per_unit": "0.2345"},{"date": "2024-10-15", "currency": "MYR", "rate": "1.0582", "multiplier": 1, "rate_per_unit": "1.0582"},{"date": "2024-10-15", "currency": "NOK", "rate": "0.4218", "multiplier": 1, "rate_per_unit": "0.4218"},{"date": "2024-10-15", "currency": "NZD", "rate": "2.7786", "multiplier": 1, "rate_per_unit": "2.7786"},{"date": "2024-10-15", "currency": "PHP", "rate": "0.0788", "multiplier": 1, "rate_per_unit": "0.0788"},{"date": "2024-10-15", "currency": "PLN", "rate": "1.1590", "multiplier": 1, "rate_per_unit": "1.1590"},{"date": "2024-10-15", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-10-15", "currency": "RUB", "rate": "0.0469", "multiplier": 1, "rate_per_unit": "0.0469"},{"date": "2024-10-15", "currency": "SEK", "rate": "0.4397", "multiplier": 1, "rate_per_unit": "0.4397"},{"date": "2024-10-15", "currency": "SGD", "rate": "3.4856", "multiplier": 1, "rate_per_unit": "3.4856"},{"date": "2024-10-15", "currency": "THB", "rate": "0.1368", "multiplier": 1, "rate_per_unit": "0.1368"},{"date": "2024-10-15", "currency": "TRY", "rate": "0.1330", "multiplier": 1, "rate_per_unit": "0.1330"},{"date": "2024-10-15", "currency": "UAH", "rate": "0.1107", "multiplier": 1, "rate_per_unit": "0.1107"},{"date": "2024-10-15", "currency": "XAU", "rate": "389.2309", "multiplier": 1, "rate_per_unit": "389.2309"},{"date": "2024-10-15", "currency": "XDR", "rate": "6.0954", "multiplier": 1, "rate_per_unit": "6.0954"},{"date": "2024-10-15", "currency": "ZAR", "rate": "0.2593", "multiplier": 1, "rate_per_unit": "0.2593"},{"date": "2024-10-16", "currency": "EUR", "rate": "4.9758", "multiplier": 1, "rate_per_unit": "4.9758"},{"date": "2024-10-16", "currency": "USD", "rate": "4.5675", "multiplier": 1, "rate_per_unit": "4.5675"},{"date": "2024-10-16", "currency": "GBP", "rate": "5.9452", "multiplier": 1, "rate_per_unit": "5.9452"},{"date": "2024-10-16", "currency": "CHF", "rate": "5.3002", "multiplier": 1, "rate_per_unit": "5.3002"},{"date": "2024-10-16", "currency": "AED", "rate": "1.2435", "multiplier": 1, "rate_per_unit": "1.2435"},{"date": "2024-10-16", "currency": "AUD", "rate": "3.0553", "multiplier": 1, "rate_per_unit": "3.0553"},{"date": "2024-10-16", "currency": "BGN", "rate": "2.5441", "multiplier": 1, "rate_per_unit": "2.5441"},{"date": "2024-10-16", "currency": "BRL", "rate": "0.8080", "multiplier": 1, "rate_per_unit": "0.8080"},{"date": "2024-10-16", "currency": "CAD", "rate": "3.3133", "multiplier": 1, "rate_per_unit": "3.3133"},{"date": "2024-10-16", "currency": "CNY", "rate": "0.6422", "multiplier": 1, "rate_per_unit": "0.6422"},{"date": "2024-10-16", "currency": "CZK", "rate": "0.1968", "multiplier": 1, "rate_per_unit": "0.1968"},{"date": "2024-10-16", "currency": "DKK", "rate": "0.6669", "multiplier": 1, "rate_per_unit": "0.6669"},{"date": "2024-10-16", "currency": "EGP", "rate": "0.0940", "multiplier": 1, "rate_per_unit": "0.0940"},{"date": "2024-10-16", "currency": "HKD", "rate": "0.5877", "multiplier": 1, "rate_per_unit": "0.5877"},{"date": "2024-10-16", "currency": "HUF", "rate": "1.2408", "multiplier": 100, "rate_per_unit": "0.012408"},{"date": "2024-10-16", "currency": "IDR", "rate": "0.0295", "multiplier": 100, "rate_per_unit": "0.000295"},{"date": "2024-10-16", "currency": "ILS", "rate": "1.2138", "multiplier": 1, "rate_per_unit": "1.2138"},{"date": "2024-10-16", "currency": "INR", "rate": "0.0544", "multiplier": 1, "rate_per_unit": "0.0544"},{"date": "2024-10-16", "currency": "ISK", "rate": "3.3283", "multiplier": 100, "rate_per_unit": "0.033283"},{"date": "2024-10-16", "currency": "JPY", "rate": "3.0613", "multiplier": 100, "rate_per_unit": "0.030613"},{"date": "2024-10-16", "currency": "KRW", "rate": "0.3358", "multiplier": 100, "rate_per_unit": "0.003358"},{"date": "2024-10-16", "currency": "MDL", "rate": "0.2581", "multiplier": 1, "rate_per_unit": "0.2581"},{"date": "2024-10-16", "currency": "MXN", "rate": "0.2314", "multiplier": 1, "rate_per_unit": "0.2314"},{"date": "2024-10-16", "currency": "MYR", "rate": "1.0643", "multiplier": 1, "rate_per_unit": "1.0643"},{"date": "2024-10-16", "currency": "NOK", "rate": "0.4213", "multiplier": 1, "rate_per_unit": "0.4213"},{"date": "2024-10-16", "currency": "NZD", "rate": "2.7740", "multiplier": 1, "rate_per_unit": "2.7740"},{"date": "2024-10-16", "currency": "PHP", "rate": "0.0791", "multiplier": 1, "rate_per_unit": "0.0791"},{"date": "2024-10-16", "currency": "PLN", "rate": "1.1574", "multiplier": 1, "rate_per_unit": "1.1574"},{"date": "2024-10-16", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-10-16", "currency": "RUB", "rate": "0.0469", "multiplier": 1, "rate_per_unit": "0.0469"},{"date": "2024-10-16", "currency": "SEK", "rate": "0.4381", "multiplier": 1, "rate_per_unit": "0.4381"},{"date": "2024-10-16", "currency": "SGD", "rate": "3.4895", "multiplier": 1, "rate_per_unit": "3.4895"},{"date": "2024-10-16", "currency": "THB", "rate": "0.1377", "multiplier": 1, "rate_per_unit": "0.1377"},{"date": "2024-10-16", "currency": "TRY", "rate": "0.1336", "multiplier": 1, "rate_per_unit": "0.1336"},{"date": "2024-10-16", "currency": "UAH", "rate": "0.1108", "multiplier": 1, "rate_per_unit": "0.1108"},{"date": "2024-10-16", "currency": "XAU", "rate": "393.9593", "multiplier": 1, "rate_per_unit": "393.9593"},{"date": "2024-10-16", "currency": "XDR", "rate": "6.0992", "multiplier": 1, "rate_per_unit": "6.0992"},{"date": "2024-10-16", "currency": "ZAR", "rate": "0.2603", "multiplier": 1, "rate_per_unit": "0.2603"},{"date": "2024-10-17", "currency": "EUR", "rate": "4.9720", "multiplier": 1, "rate_per_unit": "4.9720"},{"date": "2024-10-17", "currency": "USD", "rate": "4.5778", "multiplier": 1, "rate_per_unit": "4.5778"},{"date": "2024-10-17", "currency": "GBP", "rate": "5.9484", "multiplier": 1, "rate_per_unit": "5.9484"},{"date": "2024-10-17", "currency": "CHF", "rate": "5.2956", "multiplier": 1, "rate_per_unit": "5.2956"},{"date": "2024-10-17", "currency": "AED", "rate": "1.2463", "multiplier": 1, "rate_per_unit": "1.2463"},{"date": "2024-10-17", "currency": "AUD", "rate": "3.0629", "multiplier": 1, "rate_per_unit": "3.0629"},{"date": "2024-10-17", "currency": "BGN", "rate": "2.5421", "multiplier": 1, "rate_per_unit": "2.5421"},{"date": "2024-10-17", "currency": "BRL", "rate": "0.8074", "multiplier": 1, "rate_per_unit": "0.8074"},{"date": "2024-10-17", "currency": "CAD", "rate": "3.3223", "multiplier": 1, "rate_per_unit": "3.3223"},{"date": "2024-10-17", "currency": "CNY", "rate": "0.6425", "multiplier": 1, "rate_per_unit": "0.6425"},{"date": "2024-10-17", "currency": "CZK", "rate": "0.1968", "multiplier": 1, "rate_per_unit": "0.1968"},{"date": "2024-10-17", "currency": "DKK", "rate": "0.6664", "multiplier": 1, "rate_per_unit": "0.6664"},{"date": "2024-10-17", "currency": "EGP", "rate": "0.0941", "multiplier": 1, "rate_per_unit": "0.0941"},{"date": "2024-10-17", "currency": "HKD", "rate": "0.5889", "multiplier": 1, "rate_per_unit": "0.5889"},{"date": "2024-10-17", "currency": "HUF", "rate": "1.2384", "multiplier": 100, "rate_per_unit": "0.012384"},{"date": "2024-10-17", "currency": "IDR", "rate": "0.0296", "multiplier": 100, "rate_per_unit": "0.000296"},{"date": "2024-10-17", "currency": "ILS", "rate": "1.2149", "multiplier": 1, "rate_per_unit": "1.2149"},{"date": "2024-10-17", "currency": "INR", "rate": "0.0545", "multiplier": 1, "rate_per_unit": "0.0545"},{"date": "2024-10-17", "currency": "ISK", "rate": "3.3258", "multiplier": 100, "rate_per_unit": "0.033258"},{"date": "2024-10-17", "currency": "JPY", "rate": "3.0591", "multiplier": 100, "rate_per_unit": "0.030591"},{"date": "2024-10-17", "currency": "KRW", "rate": "0.3340", "multiplier": 100, "rate_per_unit": "0.00334"},{"date": "2024-10-17", "currency": "MDL", "rate": "0.2582", "multiplier": 1, "rate_per_unit": "0.2582"},{"date": "2024-10-17", "currency": "MXN", "rate": "0.2298", "multiplier": 1, "rate_per_unit": "0.2298"},{"date": "2024-10-17", "currency": "MYR", "rate": "1.0614", "multiplier": 1, "rate_per_unit": "1.0614"},{"date": "2024-10-17", "currency": "NOK", "rate": "0.4184", "multiplier": 1, "rate_per_unit": "0.4184"},{"date": "2024-10-17", "currency": "NZD", "rate": "2.7753", "multiplier": 1, "rate_per_unit": "2.7753"},{"date": "2024-10-17", "currency": "PHP", "rate": "0.0791", "multiplier": 1, "rate_per_unit": "0.0791"},{"date": "2024-10-17", "currency": "PLN", "rate": "1.1517", "multiplier": 1, "rate_per_unit": "1.1517"},{"date": "2024-10-17", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-10-17", "currency": "RUB", "rate": "0.0470", "multiplier": 1, "rate_per_unit": "0.0470"},{"date": "2024-10-17", "currency": "SEK", "rate": "0.4353", "multiplier": 1, "rate_per_unit": "0.4353"},{"date": "2024-10-17", "currency": "SGD", "rate": "3.4848", "multiplier": 1, "rate_per_unit": "3.4848"},{"date": "2024-10-17", "currency": "THB", "rate": "0.1379", "multiplier": 1, "rate_per_unit": "0.1379"},{"date": "2024-10-17", "currency": "TRY", "rate": "0.1336", "multiplier": 1, "rate_per_unit": "0.1336"},{"date": "2024-10-17", "currency": "UAH", "rate": "0.1110", "multiplier": 1, "rate_per_unit": "0.1110"},{"date": "2024-10-17", "currency": "XAU", "rate": "394.4609", "multiplier": 1, "rate_per_unit": "394.4609"},{"date": "2024-10-17", "currency": "XDR", "rate": "6.1040", "multiplier": 1, "rate_per_unit": "6.1040"},{"date": "2024-10-17", "currency": "ZAR", "rate": "0.2580", "multiplier": 1, "rate_per_unit": "0.2580"},{"date": "2024-10-18", "currency": "EUR", "rate": "4.9724", "multiplier": 1, "rate_per_unit": "4.9724"},{"date": "2024-10-18", "currency": "USD", "rate": "4.5865", "multiplier": 1, "rate_per_unit": "4.5865"},{"date": "2024-10-18", "currency": "GBP", "rate": "5.9815", "multiplier": 1, "rate_per_unit": "5.9815"},{"date": "2024-10-18", "currency": "CHF", "rate": "5.2949", "multiplier": 1, "rate_per_unit": "5.2949"},{"date": "2024-10-18", "currency": "AED", "rate": "1.2487", "multiplier": 1, "rate_per_unit": "1.2487"},{"date": "2024-10-18", "currency": "AUD", "rate": "3.0792", "multiplier": 1, "rate_per_unit": "3.0792"},{"date": "2024-10-18", "currency": "BGN", "rate": "2.5423", "multiplier": 1, "rate_per_unit": "2.5423"},{"date": "2024-10-18", "currency": "BRL", "rate": "0.8112", "multiplier": 1, "rate_per_unit": "0.8112"},{"date": "2024-10-18", "currency": "CAD", "rate": "3.3256", "multiplier": 1, "rate_per_unit": "3.3256"},{"date": "2024-10-18", "currency": "CNY", "rate": "0.6454", "multiplier": 1, "rate_per_unit": "0.6454"},{"date": "2024-10-18", "currency": "CZK", "rate": "0.1971", "multiplier": 1, "rate_per_unit": "0.1971"},{"date": "2024-10-18", "currency": "DKK", "rate": "0.6668", "multiplier": 1, "rate_per_unit": "0.6668"},{"date": "2024-10-18", "currency": "EGP", "rate": "0.0943", "multiplier": 1, "rate_per_unit": "0.0943"},{"date": "2024-10-18", "currency": "HKD", "rate": "0.5902", "multiplier": 1, "rate_per_unit": "0.5902"},{"date": "2024-10-18", "currency": "HUF", "rate": "1.2432", "multiplier": 100, "rate_per_unit": "0.012432"},{"date": "2024-10-18", "currency": "IDR", "rate": "0.0297", "multiplier": 100, "rate_per_unit": "0.000297"},{"date": "2024-10-18", "currency": "ILS", "rate": "1.2356", "multiplier": 1, "rate_per_unit": "1.2356"},{"date": "2024-10-18", "currency": "INR", "rate": "0.0546", "multiplier": 1, "rate_per_unit": "0.0546"},{"date": "2024-10-18", "currency": "ISK", "rate": "3.3394", "multiplier": 100, "rate_per_unit": "0.033394"},{"date": "2024-10-18", "currency": "JPY", "rate": "3.0597", "multiplier": 100, "rate_per_unit": "0.030597"},{"date": "2024-10-18", "currency": "KRW", "rate": "0.3343", "multiplier": 100, "rate_per_unit": "0.003343"},{"date": "2024-10-18", "currency": "MDL", "rate": "0.2584", "multiplier": 1, "rate_per_unit": "0.2584"},{"date": "2024-10-18", "currency": "MXN", "rate": "0.2320", "multiplier": 1, "rate_per_unit": "0.2320"},{"date": "2024-10-18", "currency": "MYR", "rate": "1.0655", "multiplier": 1, "rate_per_unit": "1.0655"},{"date": "2024-10-18", "currency": "NOK", "rate": "0.4216", "multiplier": 1, "rate_per_unit": "0.4216"},{"date": "2024-10-18", "currency": "NZD", "rate": "2.7852", "multiplier": 1, "rate_per_unit": "2.7852"},{"date": "2024-10-18", "currency": "PHP", "rate": "0.0798", "multiplier": 1, "rate_per_unit": "0.0798"},{"date": "2024-10-18", "currency": "PLN", "rate": "1.1542", "multiplier": 1, "rate_per_unit": "1.1542"},{"date": "2024-10-18", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-10-18", "currency": "RUB", "rate": "0.0475", "multiplier": 1, "rate_per_unit": "0.0475"},{"date": "2024-10-18", "currency": "SEK", "rate": "0.4362", "multiplier": 1, "rate_per_unit": "0.4362"},{"date": "2024-10-18", "currency": "SGD", "rate": "3.4944", "multiplier": 1, "rate_per_unit": "3.4944"},{"date": "2024-10-18", "currency": "THB", "rate": "0.1384", "multiplier": 1, "rate_per_unit": "0.1384"},{"date": "2024-10-18", "currency": "TRY", "rate": "0.1338", "multiplier": 1, "rate_per_unit": "0.1338"},{"date": "2024-10-18", "currency": "UAH", "rate": "0.1112", "multiplier": 1, "rate_per_unit": "0.1112"},{"date": "2024-10-18", "currency": "XAU", "rate": "399.9201", "multiplier": 1, "rate_per_unit": "399.9201"},{"date": "2024-10-18", "currency": "XDR", "rate": "6.1149", "multiplier": 1, "rate_per_unit": "6.1149"},{"date": "2024-10-18", "currency": "ZAR", "rate": "0.2612", "multiplier": 1, "rate_per_unit": "0.2612"},{"date": "2024-10-21", "currency": "EUR", "rate": "4.9722", "multiplier": 1, "rate_per_unit": "4.9722"},{"date": "2024-10-21", "currency": "USD", "rate": "4.5831", "multiplier": 1, "rate_per_unit": "4.5831"},{"date": "2024-10-21", "currency": "GBP", "rate": "5.9672", "multiplier": 1, "rate_per_unit": "5.9672"},{"date": "2024-10-21", "currency": "CHF", "rate": "5.2983", "multiplier": 1, "rate_per_unit": "5.2983"},{"date": "2024-10-21", "currency": "AED", "rate": "1.2478", "multiplier": 1, "rate_per_unit": "1.2478"},{"date": "2024-10-21", "currency": "AUD", "rate": "3.0642", "multiplier": 1, "rate_per_unit": "3.0642"},{"date": "2024-10-21", "currency": "BGN", "rate": "2.5422", "multiplier": 1, "rate_per_unit": "2.5422"},{"date": "2024-10-21", "currency": "BRL", "rate": "0.8055", "multiplier": 1, "rate_per_unit": "0.8055"},{"date": "2024-10-21", "currency": "CAD", "rate": "3.3168", "multiplier": 1, "rate_per_unit": "3.3168"},{"date": "2024-10-21", "currency": "CNY", "rate": "0.6445", "multiplier": 1, "rate_per_unit": "0.6445"},{"date": "2024-10-21", "currency": "CZK", "rate": "0.1968", "multiplier": 1, "rate_per_unit": "0.1968"},{"date": "2024-10-21", "currency": "DKK", "rate": "0.6666", "multiplier": 1, "rate_per_unit": "0.6666"},{"date": "2024-10-21", "currency": "EGP", "rate": "0.0942", "multiplier": 1, "rate_per_unit": "0.0942"},{"date": "2024-10-21", "currency": "HKD", "rate": "0.5897", "multiplier": 1, "rate_per_unit": "0.5897"},{"date": "2024-10-21", "currency": "HUF", "rate": "1.2376", "multiplier": 100, "rate_per_unit": "0.012376"},{"date": "2024-10-21", "currency": "IDR", "rate": "0.0296", "multiplier": 100, "rate_per_unit": "0.000296"},{"date": "2024-10-21", "currency": "ILS", "rate": "1.2210", "multiplier": 1, "rate_per_unit": "1.2210"},{"date": "2024-10-21", "currency": "INR", "rate": "0.0545", "multiplier": 1, "rate_per_unit": "0.0545"},{"date": "2024-10-21", "currency": "ISK", "rate": "3.3303", "multiplier": 100, "rate_per_unit": "0.033303"},{"date": "2024-10-21", "currency": "JPY", "rate": "3.0552", "multiplier": 100, "rate_per_unit": "0.030552"},{"date": "2024-10-21", "currency": "KRW", "rate": "0.3326", "multiplier": 100, "rate_per_unit": "0.003326"},{"date": "2024-10-21", "currency": "MDL", "rate": "0.2578", "multiplier": 1, "rate_per_unit": "0.2578"},{"date": "2024-10-21", "currency": "MXN", "rate": "0.2296", "multiplier": 1, "rate_per_unit": "0.2296"},{"date": "2024-10-21", "currency": "MYR", "rate": "1.0650", "multiplier": 1, "rate_per_unit": "1.0650"},{"date": "2024-10-21", "currency": "NOK", "rate": "0.4202", "multiplier": 1, "rate_per_unit": "0.4202"},{"date": "2024-10-21", "currency": "NZD", "rate": "2.7751", "multiplier": 1, "rate_per_unit": "2.7751"},{"date": "2024-10-21", "currency": "PHP", "rate": "0.0796", "multiplier": 1, "rate_per_unit": "0.0796"},{"date": "2024-10-21", "currency": "PLN", "rate": "1.1522", "multiplier": 1, "rate_per_unit": "1.1522"},{"date": "2024-10-21", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-10-21", "currency": "RUB", "rate": "0.0476", "multiplier": 1, "rate_per_unit": "0.0476"},{"date": "2024-10-21", "currency": "SEK", "rate": "0.4353", "multiplier": 1, "rate_per_unit": "0.4353"},{"date": "2024-10-21", "currency": "SGD", "rate": "3.4896", "multiplier": 1, "rate_per_unit": "3.4896"},{"date": "2024-10-21", "currency": "THB", "rate": "0.1371", "multiplier": 1, "rate_per_unit": "0.1371"},{"date": "2024-10-21", "currency": "TRY", "rate": "0.1340", "multiplier": 1, "rate_per_unit": "0.1340"},{"date": "2024-10-21", "currency": "UAH", "rate": "0.1110", "multiplier": 1, "rate_per_unit": "0.1110"},{"date": "2024-10-21", "currency": "XAU", "rate": "403.0756", "multiplier": 1, "rate_per_unit": "403.0756"},{"date": "2024-10-21", "currency": "XDR", "rate": "6.1103", "multiplier": 1, "rate_per_unit": "6.1103"},{"date": "2024-10-21", "currency": "ZAR", "rate": "0.2602", "multiplier": 1, "rate_per_unit": "0.2602"},{"date": "2024-10-22", "currency": "EUR", "rate": "4.9731", "multiplier": 1, "rate_per_unit": "4.9731"},{"date": "2024-10-22", "currency": "USD", "rate": "4.5973", "multiplier": 1, "rate_per_unit": "4.5973"},{"date": "2024-10-22", "currency": "GBP", "rate": "5.9669", "multiplier": 1, "rate_per_unit": "5.9669"},{"date": "2024-10-22", "currency": "CHF", "rate": "5.3086", "multiplier": 1, "rate_per_unit": "5.3086"},{"date": "2024-10-22", "currency": "AED", "rate": "1.2516", "multiplier": 1, "rate_per_unit": "1.2516"},{"date": "2024-10-22", "currency": "AUD", "rate": "3.0716", "multiplier": 1, "rate_per_unit": "3.0716"},{"date": "2024-10-22", "currency": "BGN", "rate": "2.5427", "multiplier": 1, "rate_per_unit": "2.5427"},{"date": "2024-10-22", "currency": "BRL", "rate": "0.8081", "multiplier": 1, "rate_per_unit": "0.8081"},{"date": "2024-10-22", "currency": "CAD", "rate": "3.3233", "multiplier": 1, "rate_per_unit": "3.3233"},{"date": "2024-10-22", "currency": "CNY", "rate": "0.6456", "multiplier": 1, "rate_per_unit": "0.6456"},{"date": "2024-10-22", "currency": "CZK", "rate": "0.1968", "multiplier": 1, "rate_per_unit": "0.1968"},{"date": "2024-10-22", "currency": "DKK", "rate": "0.6668", "multiplier": 1, "rate_per_unit": "0.6668"},{"date": "2024-10-22", "currency": "EGP", "rate": "0.0944", "multiplier": 1, "rate_per_unit": "0.0944"},{"date": "2024-10-22", "currency": "HKD", "rate": "0.5913", "multiplier": 1, "rate_per_unit": "0.5913"},{"date": "2024-10-22", "currency": "HUF", "rate": "1.2412", "multiplier": 100, "rate_per_unit": "0.012412"},{"date": "2024-10-22", "currency": "IDR", "rate": "0.0295", "multiplier": 100, "rate_per_unit": "0.000295"},{"date": "2024-10-22", "currency": "ILS", "rate": "1.2157", "multiplier": 1, "rate_per_unit": "1.2157"},{"date": "2024-10-22", "currency": "INR", "rate": "0.0547", "multiplier": 1, "rate_per_unit": "0.0547"},{"date": "2024-10-22", "currency": "ISK", "rate": "3.3354", "multiplier": 100, "rate_per_unit": "0.033354"},{"date": "2024-10-22", "currency": "JPY", "rate": "3.0474", "multiplier": 100, "rate_per_unit": "0.030474"},{"date": "2024-10-22", "currency": "KRW", "rate": "0.3335", "multiplier": 100, "rate_per_unit": "0.003335"},{"date": "2024-10-22", "currency": "MDL", "rate": "0.2565", "multiplier": 1, "rate_per_unit": "0.2565"},{"date": "2024-10-22", "currency": "MXN", "rate": "0.2305", "multiplier": 1, "rate_per_unit": "0.2305"},{"date": "2024-10-22", "currency": "MYR", "rate": "1.0622", "multiplier": 1, "rate_per_unit": "1.0622"},{"date": "2024-10-22", "currency": "NOK", "rate": "0.4205", "multiplier": 1, "rate_per_unit": "0.4205"},{"date": "2024-10-22", "currency": "NZD", "rate": "2.7824", "multiplier": 1, "rate_per_unit": "2.7824"},{"date": "2024-10-22", "currency": "PHP", "rate": "0.0795", "multiplier": 1, "rate_per_unit": "0.0795"},{"date": "2024-10-22", "currency": "PLN", "rate": "1.1519", "multiplier": 1, "rate_per_unit": "1.1519"},{"date": "2024-10-22", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-10-22", "currency": "RUB", "rate": "0.0476", "multiplier": 1, "rate_per_unit": "0.0476"},{"date": "2024-10-22", "currency": "SEK", "rate": "0.4358", "multiplier": 1, "rate_per_unit": "0.4358"},{"date": "2024-10-22", "currency": "SGD", "rate": "3.4949", "multiplier": 1, "rate_per_unit": "3.4949"},{"date": "2024-10-22", "currency": "THB", "rate": "0.1372", "multiplier": 1, "rate_per_unit": "0.1372"},{"date": "2024-10-22", "currency": "TRY", "rate": "0.1344", "multiplier": 1, "rate_per_unit": "0.1344"},{"date": "2024-10-22", "currency": "UAH", "rate": "0.1113", "multiplier": 1, "rate_per_unit": "0.1113"},{"date": "2024-10-22", "currency": "XAU", "rate": "403.5667", "multiplier": 1, "rate_per_unit": "403.5667"},{"date": "2024-10-22", "currency": "XDR", "rate": "6.1190", "multiplier": 1, "rate_per_unit": "6.1190"},{"date": "2024-10-22", "currency": "ZAR", "rate": "0.2609", "multiplier": 1, "rate_per_unit": "0.2609"},{"date": "2024-10-23", "currency": "EUR", "rate": "4.9735", "multiplier": 1, "rate_per_unit": "4.9735"},{"date": "2024-10-23", "currency": "USD", "rate": "4.6113", "multiplier": 1, "rate_per_unit": "4.6113"},{"date": "2024-10-23", "currency": "GBP", "rate": "5.9860", "multiplier": 1, "rate_per_unit": "5.9860"},{"date": "2024-10-23", "currency": "CHF", "rate": "5.3167", "multiplier": 1, "rate_per_unit": "5.3167"},{"date": "2024-10-23", "currency": "AED", "rate": "1.2554", "multiplier": 1, "rate_per_unit": "1.2554"},{"date": "2024-10-23", "currency": "AUD", "rate": "3.0693", "multiplier": 1, "rate_per_unit": "3.0693"},{"date": "2024-10-23", "currency": "BGN", "rate": "2.5429", "multiplier": 1, "rate_per_unit": "2.5429"},{"date": "2024-10-23", "currency": "BRL", "rate": "0.8103", "multiplier": 1, "rate_per_unit": "0.8103"},{"date": "2024-10-23", "currency": "CAD", "rate": "3.3355", "multiplier": 1, "rate_per_unit": "3.3355"},{"date": "2024-10-23", "currency": "CNY", "rate": "0.6470", "multiplier": 1, "rate_per_unit": "0.6470"},{"date": "2024-10-23", "currency": "CZK", "rate": "0.1973", "multiplier": 1, "rate_per_unit": "0.1973"},{"date": "2024-10-23", "currency": "DKK", "rate": "0.6668", "multiplier": 1, "rate_per_unit": "0.6668"},{"date": "2024-10-23", "currency": "EGP", "rate": "0.0946", "multiplier": 1, "rate_per_unit": "0.0946"},{"date": "2024-10-23", "currency": "HKD", "rate": "0.5935", "multiplier": 1, "rate_per_unit": "0.5935"},{"date": "2024-10-23", "currency": "HUF", "rate": "1.2394", "multiplier": 100, "rate_per_unit": "0.012394"},{"date": "2024-10-23", "currency": "IDR", "rate": "0.0295", "multiplier": 100, "rate_per_unit": "0.000295"},{"date": "2024-10-23", "currency": "ILS", "rate": "1.2164", "multiplier": 1, "rate_per_unit": "1.2164"},{"date": "2024-10-23", "currency": "INR", "rate": "0.0548", "multiplier": 1, "rate_per_unit": "0.0548"},{"date": "2024-10-23", "currency": "ISK", "rate": "3.3312", "multiplier": 100, "rate_per_unit": "0.033312"},{"date": "2024-10-23", "currency": "JPY", "rate": "3.0185", "multiplier": 100, "rate_per_unit": "0.030185"},{"date": "2024-10-23", "currency": "KRW", "rate": "0.3335", "multiplier": 100, "rate_per_unit": "0.003335"},{"date": "2024-10-23", "currency": "MDL", "rate": "0.2562", "multiplier": 1, "rate_per_unit": "0.2562"},{"date": "2024-10-23", "currency": "MXN", "rate": "0.2308", "multiplier": 1, "rate_per_unit": "0.2308"},{"date": "2024-10-23", "currency": "MYR", "rate": "1.0596", "multiplier": 1, "rate_per_unit": "1.0596"},{"date": "2024-10-23", "currency": "NOK", "rate": "0.4203", "multiplier": 1, "rate_per_unit": "0.4203"},{"date": "2024-10-23", "currency": "NZD", "rate": "2.7779", "multiplier": 1, "rate_per_unit": "2.7779"},{"date": "2024-10-23", "currency": "PHP", "rate": "0.0795", "multiplier": 1, "rate_per_unit": "0.0795"},{"date": "2024-10-23", "currency": "PLN", "rate": "1.1474", "multiplier": 1, "rate_per_unit": "1.1474"},{"date": "2024-10-23", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-10-23", "currency": "RUB", "rate": "0.0476", "multiplier": 1, "rate_per_unit": "0.0476"},{"date": "2024-10-23", "currency": "SEK", "rate": "0.4354", "multiplier": 1, "rate_per_unit": "0.4354"},{"date": "2024-10-23", "currency": "SGD", "rate": "3.4923", "multiplier": 1, "rate_per_unit": "3.4923"},{"date": "2024-10-23", "currency": "THB", "rate": "0.1368", "multiplier": 1, "rate_per_unit": "0.1368"},{"date": "2024-10-23", "currency": "TRY", "rate": "0.1348", "multiplier": 1, "rate_per_unit": "0.1348"},{"date": "2024-10-23", "currency": "UAH", "rate": "0.1117", "multiplier": 1, "rate_per_unit": "0.1117"},{"date": "2024-10-23", "currency": "XAU", "rate": "407.9061", "multiplier": 1, "rate_per_unit": "407.9061"},{"date": "2024-10-23", "currency": "XDR", "rate": "6.1265", "multiplier": 1, "rate_per_unit": "6.1265"},{"date": "2024-10-23", "currency": "ZAR", "rate": "0.2617", "multiplier": 1, "rate_per_unit": "0.2617"},{"date": "2024-10-24", "currency": "EUR", "rate": "4.9733", "multiplier": 1, "rate_per_unit": "4.9733"},{"date": "2024-10-24", "currency": "USD", "rate": "4.6060", "multiplier": 1, "rate_per_unit": "4.6060"},{"date": "2024-10-24", "currency": "GBP", "rate": "5.9707", "multiplier": 1, "rate_per_unit": "5.9707"},{"date": "2024-10-24", "currency": "CHF", "rate": "5.3222", "multiplier": 1, "rate_per_unit": "5.3222"},{"date": "2024-10-24", "currency": "AED", "rate": "1.2540", "multiplier": 1, "rate_per_unit": "1.2540"},{"date": "2024-10-24", "currency": "AUD", "rate": "3.0658", "multiplier": 1, "rate_per_unit": "3.0658"},{"date": "2024-10-24", "currency": "BGN", "rate": "2.5428", "multiplier": 1, "rate_per_unit": "2.5428"},{"date": "2024-10-24", "currency": "BRL", "rate": "0.8094", "multiplier": 1, "rate_per_unit": "0.8094"},{"date": "2024-10-24", "currency": "CAD", "rate": "3.3340", "multiplier": 1, "rate_per_unit": "3.3340"},{"date": "2024-10-24", "currency": "CNY", "rate": "0.6473", "multiplier": 1, "rate_per_unit": "0.6473"},{"date": "2024-10-24", "currency": "CZK", "rate": "0.1971", "multiplier": 1, "rate_per_unit": "0.1971"},{"date": "2024-10-24", "currency": "DKK", "rate": "0.6666", "multiplier": 1, "rate_per_unit": "0.6666"},{"date": "2024-10-24", "currency": "EGP", "rate": "0.0944", "multiplier": 1, "rate_per_unit": "0.0944"},{"date": "2024-10-24", "currency": "HKD", "rate": "0.5927", "multiplier": 1, "rate_per_unit": "0.5927"},{"date": "2024-10-24", "currency": "HUF", "rate": "1.2351", "multiplier": 100, "rate_per_unit": "0.012351"},{"date": "2024-10-24", "currency": "IDR", "rate": "0.0295", "multiplier": 100, "rate_per_unit": "0.000295"},{"date": "2024-10-24", "currency": "ILS", "rate": "1.2190", "multiplier": 1, "rate_per_unit": "1.2190"},{"date": "2024-10-24", "currency": "INR", "rate": "0.0548", "multiplier": 1, "rate_per_unit": "0.0548"},{"date": "2024-10-24", "currency": "ISK", "rate": "3.3355", "multiplier": 100, "rate_per_unit": "0.033355"},{"date": "2024-10-24", "currency": "JPY", "rate": "3.0323", "multiplier": 100, "rate_per_unit": "0.030323"},{"date": "2024-10-24", "currency": "KRW", "rate": "0.3341", "multiplier": 100, "rate_per_unit": "0.003341"},{"date": "2024-10-24", "currency": "MDL", "rate": "0.2570", "multiplier": 1, "rate_per_unit": "0.2570"},{"date": "2024-10-24", "currency": "MXN", "rate": "0.2325", "multiplier": 1, "rate_per_unit": "0.2325"},{"date": "2024-10-24", "currency": "MYR", "rate": "1.0588", "multiplier": 1, "rate_per_unit": "1.0588"},{"date": "2024-10-24", "currency": "NOK", "rate": "0.4215", "multiplier": 1, "rate_per_unit": "0.4215"},{"date": "2024-10-24", "currency": "NZD", "rate": "2.7758", "multiplier": 1, "rate_per_unit": "2.7758"},{"date": "2024-10-24", "currency": "PHP", "rate": "0.0795", "multiplier": 1, "rate_per_unit": "0.0795"},{"date": "2024-10-24", "currency": "PLN", "rate": "1.1454", "multiplier": 1, "rate_per_unit": "1.1454"},{"date": "2024-10-24", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-10-24", "currency": "RUB", "rate": "0.0476", "multiplier": 1, "rate_per_unit": "0.0476"},{"date": "2024-10-24", "currency": "SEK", "rate": "0.4360", "multiplier": 1, "rate_per_unit": "0.4360"},{"date": "2024-10-24", "currency": "SGD", "rate": "3.4906", "multiplier": 1, "rate_per_unit": "3.4906"},{"date": "2024-10-24", "currency": "THB", "rate": "0.1368", "multiplier": 1, "rate_per_unit": "0.1368"},{"date": "2024-10-24", "currency": "TRY", "rate": "0.1347", "multiplier": 1, "rate_per_unit": "0.1347"},{"date": "2024-10-24", "currency": "UAH", "rate": "0.1116", "multiplier": 1, "rate_per_unit": "0.1116"},{"date": "2024-10-24", "currency": "XAU", "rate": "405.2170", "multiplier": 1, "rate_per_unit": "405.2170"},{"date": "2024-10-24", "currency": "XDR", "rate": "6.1240", "multiplier": 1, "rate_per_unit": "6.1240"},{"date": "2024-10-24", "currency": "ZAR", "rate": "0.2607", "multiplier": 1, "rate_per_unit": "0.2607"},{"date": "2024-10-25", "currency": "EUR", "rate": "4.9732", "multiplier": 1, "rate_per_unit": "4.9732"},{"date": "2024-10-25", "currency": "USD", "rate": "4.5955", "multiplier": 1, "rate_per_unit": "4.5955"},{"date": "2024-10-25", "currency": "GBP", "rate": "5.9656", "multiplier": 1, "rate_per_unit": "5.9656"},{"date": "2024-10-25", "currency": "CHF", "rate": "5.3022", "multiplier": 1, "rate_per_unit": "5.3022"},{"date": "2024-10-25", "currency": "AED", "rate": "1.2512", "multiplier": 1, "rate_per_unit": "1.2512"},{"date": "2024-10-25", "currency": "AUD", "rate": "3.0471", "multiplier": 1, "rate_per_unit": "3.0471"},{"date": "2024-10-25", "currency": "BGN", "rate": "2.5427", "multiplier": 1, "rate_per_unit": "2.5427"},{"date": "2024-10-25", "currency": "BRL", "rate": "0.8109", "multiplier": 1, "rate_per_unit": "0.8109"},{"date": "2024-10-25", "currency": "CAD", "rate": "3.3182", "multiplier": 1, "rate_per_unit": "3.3182"},{"date": "2024-10-25", "currency": "CNY", "rate": "0.6451", "multiplier": 1, "rate_per_unit": "0.6451"},{"date": "2024-10-25", "currency": "CZK", "rate": "0.1970", "multiplier": 1, "rate_per_unit": "0.1970"},{"date": "2024-10-25", "currency": "DKK", "rate": "0.6666", "multiplier": 1, "rate_per_unit": "0.6666"},{"date": "2024-10-25", "currency": "EGP", "rate": "0.0942", "multiplier": 1, "rate_per_unit": "0.0942"},{"date": "2024-10-25", "currency": "HKD", "rate": "0.5913", "multiplier": 1, "rate_per_unit": "0.5913"},{"date": "2024-10-25", "currency": "HUF", "rate": "1.2311", "multiplier": 100, "rate_per_unit": "0.012311"},{"date": "2024-10-25", "currency": "IDR", "rate": "0.0294", "multiplier": 100, "rate_per_unit": "0.000294"},{"date": "2024-10-25", "currency": "ILS", "rate": "1.2133", "multiplier": 1, "rate_per_unit": "1.2133"},{"date": "2024-10-25", "currency": "INR", "rate": "0.0547", "multiplier": 1, "rate_per_unit": "0.0547"},{"date": "2024-10-25", "currency": "ISK", "rate": "3.3445", "multiplier": 100, "rate_per_unit": "0.033445"},{"date": "2024-10-25", "currency": "JPY", "rate": "3.0228", "multiplier": 100, "rate_per_unit": "0.030228"},{"date": "2024-10-25", "currency": "KRW", "rate": "0.3308", "multiplier": 100, "rate_per_unit": "0.003308"},{"date": "2024-10-25", "currency": "MDL", "rate": "0.2559", "multiplier": 1, "rate_per_unit": "0.2559"},{"date": "2024-10-25", "currency": "MXN", "rate": "0.2321", "multiplier": 1, "rate_per_unit": "0.2321"},{"date": "2024-10-25", "currency": "MYR", "rate": "1.0589", "multiplier": 1, "rate_per_unit": "1.0589"},{"date": "2024-10-25", "currency": "NOK", "rate": "0.4201", "multiplier": 1, "rate_per_unit": "0.4201"},{"date": "2024-10-25", "currency": "NZD", "rate": "2.7590", "multiplier": 1, "rate_per_unit": "2.7590"},{"date": "2024-10-25", "currency": "PHP", "rate": "0.0788", "multiplier": 1, "rate_per_unit": "0.0788"},{"date": "2024-10-25", "currency": "PLN", "rate": "1.1432", "multiplier": 1, "rate_per_unit": "1.1432"},{"date": "2024-10-25", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-10-25", "currency": "RUB", "rate": "0.0477", "multiplier": 1, "rate_per_unit": "0.0477"},{"date": "2024-10-25", "currency": "SEK", "rate": "0.4346", "multiplier": 1, "rate_per_unit": "0.4346"},{"date": "2024-10-25", "currency": "SGD", "rate": "3.4797", "multiplier": 1, "rate_per_unit": "3.4797"},{"date": "2024-10-25", "currency": "THB", "rate": "0.1360", "multiplier": 1, "rate_per_unit": "0.1360"},{"date": "2024-10-25", "currency": "TRY", "rate": "0.1342", "multiplier": 1, "rate_per_unit": "0.1342"},{"date": "2024-10-25", "currency": "UAH", "rate": "0.1112", "multiplier": 1, "rate_per_unit": "0.1112"},{"date": "2024-10-25", "currency": "XAU", "rate": "401.8823", "multiplier": 1, "rate_per_unit": "401.8823"},{"date": "2024-10-25", "currency": "XDR", "rate": "6.1140", "multiplier": 1, "rate_per_unit": "6.1140"},{"date": "2024-10-25", "currency": "ZAR", "rate": "0.2600", "multiplier": 1, "rate_per_unit": "0.2600"},{"date": "2024-10-28", "currency": "EUR", "rate": "4.9735", "multiplier": 1, "rate_per_unit": "4.9735"},{"date": "2024-10-28", "currency": "USD", "rate": "4.5981", "multiplier": 1, "rate_per_unit": "4.5981"},{"date": "2024-10-28", "currency": "GBP", "rate": "5.9688", "multiplier": 1, "rate_per_unit": "5.9688"},{"date": "2024-10-28", "currency": "CHF", "rate": "5.3070", "multiplier": 1, "rate_per_unit": "5.3070"},{"date": "2024-10-28", "currency": "AED", "rate": "1.2519", "multiplier": 1, "rate_per_unit": "1.2519"},{"date": "2024-10-28", "currency": "AUD", "rate": "3.0373", "multiplier": 1, "rate_per_unit": "3.0373"},{"date": "2024-10-28", "currency": "BGN", "rate": "2.5429", "multiplier": 1, "rate_per_unit": "2.5429"},{"date": "2024-10-28", "currency": "BRL", "rate": "0.8056", "multiplier": 1, "rate_per_unit": "0.8056"},{"date": "2024-10-28", "currency": "CAD", "rate": "3.3100", "multiplier": 1, "rate_per_unit": "3.3100"},{"date": "2024-10-28", "currency": "CNY", "rate": "0.6451", "multiplier": 1, "rate_per_unit": "0.6451"},{"date": "2024-10-28", "currency": "CZK", "rate": "0.1962", "multiplier": 1, "rate_per_unit": "0.1962"},{"date": "2024-10-28", "currency": "DKK", "rate": "0.6667", "multiplier": 1, "rate_per_unit": "0.6667"},{"date": "2024-10-28", "currency": "EGP", "rate": "0.0944", "multiplier": 1, "rate_per_unit": "0.0944"},{"date": "2024-10-28", "currency": "HKD", "rate": "0.5917", "multiplier": 1, "rate_per_unit": "0.5917"},{"date": "2024-10-28", "currency": "HUF", "rate": "1.2297", "multiplier": 100, "rate_per_unit": "0.012297"},{"date": "2024-10-28", "currency": "IDR", "rate": "0.0293", "multiplier": 100, "rate_per_unit": "0.000293"},{"date": "2024-10-28", "currency": "ILS", "rate": "1.2327", "multiplier": 1, "rate_per_unit": "1.2327"},{"date": "2024-10-28", "currency": "INR", "rate": "0.0547", "multiplier": 1, "rate_per_unit": "0.0547"},{"date": "2024-10-28", "currency": "ISK", "rate": "3.3357", "multiplier": 100, "rate_per_unit": "0.033357"},{"date": "2024-10-28", "currency": "JPY", "rate": "3.0142", "multiplier": 100, "rate_per_unit": "0.030142"},{"date": "2024-10-28", "currency": "KRW", "rate": "0.3322", "multiplier": 100, "rate_per_unit": "0.003322"},{"date": "2024-10-28", "currency": "MDL", "rate": "0.2553", "multiplier": 1, "rate_per_unit": "0.2553"},{"date": "2024-10-28", "currency": "MXN", "rate": "0.2294", "multiplier": 1, "rate_per_unit": "0.2294"},{"date": "2024-10-28", "currency": "MYR", "rate": "1.0544", "multiplier": 1, "rate_per_unit": "1.0544"},{"date": "2024-10-28", "currency": "NOK", "rate": "0.4175", "multiplier": 1, "rate_per_unit": "0.4175"},{"date": "2024-10-28", "currency": "NZD", "rate": "2.7517", "multiplier": 1, "rate_per_unit": "2.7517"},{"date": "2024-10-28", "currency": "PHP", "rate": "0.0790", "multiplier": 1, "rate_per_unit": "0.0790"},{"date": "2024-10-28", "currency": "PLN", "rate": "1.1439", "multiplier": 1, "rate_per_unit": "1.1439"},{"date": "2024-10-28", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-10-28", "currency": "RUB", "rate": "0.0473", "multiplier": 1, "rate_per_unit": "0.0473"},{"date": "2024-10-28", "currency": "SEK", "rate": "0.4335", "multiplier": 1, "rate_per_unit": "0.4335"},{"date": "2024-10-28", "currency": "SGD", "rate": "3.4783", "multiplier": 1, "rate_per_unit": "3.4783"},{"date": "2024-10-28", "currency": "THB", "rate": "0.1360", "multiplier": 1, "rate_per_unit": "0.1360"},{"date": "2024-10-28", "currency": "TRY", "rate": "0.1341", "multiplier": 1, "rate_per_unit": "0.1341"},{"date": "2024-10-28", "currency": "UAH", "rate": "0.1112", "multiplier": 1, "rate_per_unit": "0.1112"},{"date": "2024-10-28", "currency": "XAU", "rate": "403.6543", "multiplier": 1, "rate_per_unit": "403.6543"},{"date": "2024-10-28", "currency": "XDR", "rate": "6.1147", "multiplier": 1, "rate_per_unit": "6.1147"},{"date": "2024-10-28", "currency": "ZAR", "rate": "0.2606", "multiplier": 1, "rate_per_unit": "0.2606"},{"date": "2024-10-29", "currency": "EUR", "rate": "4.9747", "multiplier": 1, "rate_per_unit": "4.9747"},{"date": "2024-10-29", "currency": "USD", "rate": "4.6036", "multiplier": 1, "rate_per_unit": "4.6036"},{"date": "2024-10-29", "currency": "GBP", "rate": "5.9767", "multiplier": 1, "rate_per_unit": "5.9767"},{"date": "2024-10-29", "currency": "CHF", "rate": "5.3117", "multiplier": 1, "rate_per_unit": "5.3117"},{"date": "2024-10-29", "currency": "AED", "rate": "1.2534", "multiplier": 1, "rate_per_unit": "1.2534"},{"date": "2024-10-29", "currency": "AUD", "rate": "3.0258", "multiplier": 1, "rate_per_unit": "3.0258"},{"date": "2024-10-29", "currency": "BGN", "rate": "2.5435", "multiplier": 1, "rate_per_unit": "2.5435"},{"date": "2024-10-29", "currency": "BRL", "rate": "0.8060", "multiplier": 1, "rate_per_unit": "0.8060"},{"date": "2024-10-29", "currency": "CAD", "rate": "3.3164", "multiplier": 1, "rate_per_unit": "3.3164"},{"date": "2024-10-29", "currency": "CNY", "rate": "0.6450", "multiplier": 1, "rate_per_unit": "0.6450"},{"date": "2024-10-29", "currency": "CZK", "rate": "0.1961", "multiplier": 1, "rate_per_unit": "0.1961"},{"date": "2024-10-29", "currency": "DKK", "rate": "0.6670", "multiplier": 1, "rate_per_unit": "0.6670"},{"date": "2024-10-29", "currency": "EGP", "rate": "0.0945", "multiplier": 1, "rate_per_unit": "0.0945"},{"date": "2024-10-29", "currency": "HKD", "rate": "0.5925", "multiplier": 1, "rate_per_unit": "0.5925"},{"date": "2024-10-29", "currency": "HUF", "rate": "1.2289", "multiplier": 100, "rate_per_unit": "0.012289"},{"date": "2024-10-29", "currency": "IDR", "rate": "0.0292", "multiplier": 100, "rate_per_unit": "0.000292"},{"date": "2024-10-29", "currency": "ILS", "rate": "1.2349", "multiplier": 1, "rate_per_unit": "1.2349"},{"date": "2024-10-29", "currency": "INR", "rate": "0.0548", "multiplier": 1, "rate_per_unit": "0.0548"},{"date": "2024-10-29", "currency": "ISK", "rate": "3.3410", "multiplier": 100, "rate_per_unit": "0.03341"},{"date": "2024-10-29", "currency": "JPY", "rate": "3.0015", "multiplier": 100, "rate_per_unit": "0.030015"},{"date": "2024-10-29", "currency": "KRW", "rate": "0.3320", "multiplier": 100, "rate_per_unit": "0.00332"},{"date": "2024-10-29", "currency": "MDL", "rate": "0.2556", "multiplier": 1, "rate_per_unit": "0.2556"},{"date": "2024-10-29", "currency": "MXN", "rate": "0.2302", "multiplier": 1, "rate_per_unit": "0.2302"},{"date": "2024-10-29", "currency": "MYR", "rate": "1.0525", "multiplier": 1, "rate_per_unit": "1.0525"},{"date": "2024-10-29", "currency": "NOK", "rate": "0.4201", "multiplier": 1, "rate_per_unit": "0.4201"},{"date": "2024-10-29", "currency": "NZD", "rate": "2.7514", "multiplier": 1, "rate_per_unit": "2.7514"},{"date": "2024-10-29", "currency": "PHP", "rate": "0.0789", "multiplier": 1, "rate_per_unit": "0.0789"},{"date": "2024-10-29", "currency": "PLN", "rate": "1.1435", "multiplier": 1, "rate_per_unit": "1.1435"},{"date": "2024-10-29", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-10-29", "currency": "RUB", "rate": "0.0477", "multiplier": 1, "rate_per_unit": "0.0477"},{"date": "2024-10-29", "currency": "SEK", "rate": "0.4320", "multiplier": 1, "rate_per_unit": "0.4320"},{"date": "2024-10-29", "currency": "SGD", "rate": "3.4755", "multiplier": 1, "rate_per_unit": "3.4755"},{"date": "2024-10-29", "currency": "THB", "rate": "0.1364", "multiplier": 1, "rate_per_unit": "0.1364"},{"date": "2024-10-29", "currency": "TRY", "rate": "0.1343", "multiplier": 1, "rate_per_unit": "0.1343"},{"date": "2024-10-29", "currency": "UAH", "rate": "0.1112", "multiplier": 1, "rate_per_unit": "0.1112"},{"date": "2024-10-29", "currency": "XAU", "rate": "407.0257", "multiplier": 1, "rate_per_unit": "407.0257"},{"date": "2024-10-29", "currency": "XDR", "rate": "6.1172", "multiplier": 1, "rate_per_unit": "6.1172"},{"date": "2024-10-29", "currency": "ZAR", "rate": "0.2597", "multiplier": 1, "rate_per_unit": "0.2597"},{"date": "2024-10-30", "currency": "EUR", "rate": "4.9746", "multiplier": 1, "rate_per_unit": "4.9746"},{"date": "2024-10-30", "currency": "USD", "rate": "4.5914", "multiplier": 1, "rate_per_unit": "4.5914"},{"date": "2024-10-30", "currency": "GBP", "rate": "5.9572", "multiplier": 1, "rate_per_unit": "5.9572"},{"date": "2024-10-30", "currency": "CHF", "rate": "5.2958", "multiplier": 1, "rate_per_unit": "5.2958"},{"date": "2024-10-30", "currency": "AED", "rate": "1.2501", "multiplier": 1, "rate_per_unit": "1.2501"},{"date": "2024-10-30", "currency": "AUD", "rate": "3.0191", "multiplier": 1, "rate_per_unit": "3.0191"},{"date": "2024-10-30", "currency": "BGN", "rate": "2.5434", "multiplier": 1, "rate_per_unit": "2.5434"},{"date": "2024-10-30", "currency": "BRL", "rate": "0.7969", "multiplier": 1, "rate_per_unit": "0.7969"},{"date": "2024-10-30", "currency": "CAD", "rate": "3.2987", "multiplier": 1, "rate_per_unit": "3.2987"},{"date": "2024-10-30", "currency": "CNY", "rate": "0.6447", "multiplier": 1, "rate_per_unit": "0.6447"},{"date": "2024-10-30", "currency": "CZK", "rate": "0.1961", "multiplier": 1, "rate_per_unit": "0.1961"},{"date": "2024-10-30", "currency": "DKK", "rate": "0.6668", "multiplier": 1, "rate_per_unit": "0.6668"},{"date": "2024-10-30", "currency": "EGP", "rate": "0.0942", "multiplier": 1, "rate_per_unit": "0.0942"},{"date": "2024-10-30", "currency": "HKD", "rate": "0.5908", "multiplier": 1, "rate_per_unit": "0.5908"},{"date": "2024-10-30", "currency": "HUF", "rate": "1.2212", "multiplier": 100, "rate_per_unit": "0.012212"},{"date": "2024-10-30", "currency": "IDR", "rate": "0.0292", "multiplier": 100, "rate_per_unit": "0.000292"},{"date": "2024-10-30", "currency": "ILS", "rate": "1.2368", "multiplier": 1, "rate_per_unit": "1.2368"},{"date": "2024-10-30", "currency": "INR", "rate": "0.0546", "multiplier": 1, "rate_per_unit": "0.0546"},{"date": "2024-10-30", "currency": "ISK", "rate": "3.3499", "multiplier": 100, "rate_per_unit": "0.033499"},{"date": "2024-10-30", "currency": "JPY", "rate": "3.0034", "multiplier": 100, "rate_per_unit": "0.030034"},{"date": "2024-10-30", "currency": "KRW", "rate": "0.3335", "multiplier": 100, "rate_per_unit": "0.003335"},{"date": "2024-10-30", "currency": "MDL", "rate": "0.2568", "multiplier": 1, "rate_per_unit": "0.2568"},{"date": "2024-10-30", "currency": "MXN", "rate": "0.2292", "multiplier": 1, "rate_per_unit": "0.2292"},{"date": "2024-10-30", "currency": "MYR", "rate": "1.0485", "multiplier": 1, "rate_per_unit": "1.0485"},{"date": "2024-10-30", "currency": "NOK", "rate": "0.4196", "multiplier": 1, "rate_per_unit": "0.4196"},{"date": "2024-10-30", "currency": "NZD", "rate": "2.7493", "multiplier": 1, "rate_per_unit": "2.7493"},{"date": "2024-10-30", "currency": "PHP", "rate": "0.0789", "multiplier": 1, "rate_per_unit": "0.0789"},{"date": "2024-10-30", "currency": "PLN", "rate": "1.1468", "multiplier": 1, "rate_per_unit": "1.1468"},{"date": "2024-10-30", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-10-30", "currency": "RUB", "rate": "0.0473", "multiplier": 1, "rate_per_unit": "0.0473"},{"date": "2024-10-30", "currency": "SEK", "rate": "0.4309", "multiplier": 1, "rate_per_unit": "0.4309"},{"date": "2024-10-30", "currency": "SGD", "rate": "3.4705", "multiplier": 1, "rate_per_unit": "3.4705"},{"date": "2024-10-30", "currency": "THB", "rate": "0.1362", "multiplier": 1, "rate_per_unit": "0.1362"},{"date": "2024-10-30", "currency": "TRY", "rate": "0.1338", "multiplier": 1, "rate_per_unit": "0.1338"},{"date": "2024-10-30", "currency": "UAH", "rate": "0.1112", "multiplier": 1, "rate_per_unit": "0.1112"},{"date": "2024-10-30", "currency": "XAU", "rate": "410.6824", "multiplier": 1, "rate_per_unit": "410.6824"},{"date": "2024-10-30", "currency": "XDR", "rate": "6.1085", "multiplier": 1, "rate_per_unit": "6.1085"},{"date": "2024-10-30", "currency": "ZAR", "rate": "0.2615", "multiplier": 1, "rate_per_unit": "0.2615"},{"date": "2024-10-31", "currency": "EUR", "rate": "4.9745", "multiplier": 1, "rate_per_unit": "4.9745"},{"date": "2024-10-31", "currency": "USD", "rate": "4.5757", "multiplier": 1, "rate_per_unit": "4.5757"},{"date": "2024-10-31", "currency": "GBP", "rate": "5.9436", "multiplier": 1, "rate_per_unit": "5.9436"},{"date": "2024-10-31", "currency": "CHF", "rate": "5.2850", "multiplier": 1, "rate_per_unit": "5.2850"},{"date": "2024-10-31", "currency": "AED", "rate": "1.2458", "multiplier": 1, "rate_per_unit": "1.2458"},{"date": "2024-10-31", "currency": "AUD", "rate": "3.0042", "multiplier": 1, "rate_per_unit": "3.0042"},{"date": "2024-10-31", "currency": "BGN", "rate": "2.5434", "multiplier": 1, "rate_per_unit": "2.5434"},{"date": "2024-10-31", "currency": "BRL", "rate": "0.7940", "multiplier": 1, "rate_per_unit": "0.7940"},{"date": "2024-10-31", "currency": "CAD", "rate": "3.2864", "multiplier": 1, "rate_per_unit": "3.2864"},{"date": "2024-10-31", "currency": "CNY", "rate": "0.6428", "multiplier": 1, "rate_per_unit": "0.6428"},{"date": "2024-10-31", "currency": "CZK", "rate": "0.1963", "multiplier": 1, "rate_per_unit": "0.1963"},{"date": "2024-10-31", "currency": "DKK", "rate": "0.6668", "multiplier": 1, "rate_per_unit": "0.6668"},{"date": "2024-10-31", "currency": "EGP", "rate": "0.0934", "multiplier": 1, "rate_per_unit": "0.0934"},{"date": "2024-10-31", "currency": "HKD", "rate": "0.5886", "multiplier": 1, "rate_per_unit": "0.5886"},{"date": "2024-10-31", "currency": "HUF", "rate": "1.2180", "multiplier": 100, "rate_per_unit": "0.01218"},{"date": "2024-10-31", "currency": "IDR", "rate": "0.0292", "multiplier": 100, "rate_per_unit": "0.000292"},{"date": "2024-10-31", "currency": "ILS", "rate": "1.2272", "multiplier": 1, "rate_per_unit": "1.2272"},{"date": "2024-10-31", "currency": "INR", "rate": "0.0544", "multiplier": 1, "rate_per_unit": "0.0544"},{"date": "2024-10-31", "currency": "ISK", "rate": "3.3364", "multiplier": 100, "rate_per_unit": "0.033364"},{"date": "2024-10-31", "currency": "JPY", "rate": "3.0009", "multiplier": 100, "rate_per_unit": "0.030009"},{"date": "2024-10-31", "currency": "KRW", "rate": "0.3319", "multiplier": 100, "rate_per_unit": "0.003319"},{"date": "2024-10-31", "currency": "MDL", "rate": "0.2564", "multiplier": 1, "rate_per_unit": "0.2564"},{"date": "2024-10-31", "currency": "MXN", "rate": "0.2277", "multiplier": 1, "rate_per_unit": "0.2277"},{"date": "2024-10-31", "currency": "MYR", "rate": "1.0449", "multiplier": 1, "rate_per_unit": "1.0449"},{"date": "2024-10-31", "currency": "NOK", "rate": "0.4166", "multiplier": 1, "rate_per_unit": "0.4166"},{"date": "2024-10-31", "currency": "NZD", "rate": "2.7318", "multiplier": 1, "rate_per_unit": "2.7318"},{"date": "2024-10-31", "currency": "PHP", "rate": "0.0786", "multiplier": 1, "rate_per_unit": "0.0786"},{"date": "2024-10-31", "currency": "PLN", "rate": "1.1429", "multiplier": 1, "rate_per_unit": "1.1429"},{"date": "2024-10-31", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-10-31", "currency": "RUB", "rate": "0.0470", "multiplier": 1, "rate_per_unit": "0.0470"},{"date": "2024-10-31", "currency": "SEK", "rate": "0.4280", "multiplier": 1, "rate_per_unit": "0.4280"},{"date": "2024-10-31", "currency": "SGD", "rate": "3.4623", "multiplier": 1, "rate_per_unit": "3.4623"},{"date": "2024-10-31", "currency": "THB", "rate": "0.1355", "multiplier": 1, "rate_per_unit": "0.1355"},{"date": "2024-10-31", "currency": "TRY", "rate": "0.1332", "multiplier": 1, "rate_per_unit": "0.1332"},{"date": "2024-10-31", "currency": "UAH", "rate": "0.1110", "multiplier": 1, "rate_per_unit": "0.1110"},{"date": "2024-10-31", "currency": "XAU", "rate": "409.0029", "multiplier": 1, "rate_per_unit": "409.0029"},{"date": "2024-10-31", "currency": "XDR", "rate": "6.0958", "multiplier": 1, "rate_per_unit": "6.0958"},{"date": "2024-10-31", "currency": "ZAR", "rate": "0.2586", "multiplier": 1, "rate_per_unit": "0.2586"},{"date": "2024-11-01", "currency": "EUR", "rate": "4.9747", "multiplier": 1, "rate_per_unit": "4.9747"},{"date": "2024-11-01", "currency": "USD", "rate": "4.5814", "multiplier": 1, "rate_per_unit": "4.5814"},{"date": "2024-11-01", "currency": "GBP", "rate": "5.9156", "multiplier": 1, "rate_per_unit": "5.9156"},{"date": "2024-11-01", "currency": "CHF", "rate": "5.2774", "multiplier": 1, "rate_per_unit": "5.2774"},{"date": "2024-11-01", "currency": "AED", "rate": "1.2473", "multiplier": 1, "rate_per_unit": "1.2473"},{"date": "2024-11-01", "currency": "AUD", "rate": "3.0074", "multiplier": 1, "rate_per_unit": "3.0074"},{"date": "2024-11-01", "currency": "BGN", "rate": "2.5435", "multiplier": 1, "rate_per_unit": "2.5435"},{"date": "2024-11-01", "currency": "BRL", "rate": "0.7909", "multiplier": 1, "rate_per_unit": "0.7909"},{"date": "2024-11-01", "currency": "CAD", "rate": "3.2880", "multiplier": 1, "rate_per_unit": "3.2880"},{"date": "2024-11-01", "currency": "CNY", "rate": "0.6431", "multiplier": 1, "rate_per_unit": "0.6431"},{"date": "2024-11-01", "currency": "CZK", "rate": "0.1962", "multiplier": 1, "rate_per_unit": "0.1962"},{"date": "2024-11-01", "currency": "DKK", "rate": "0.6672", "multiplier": 1, "rate_per_unit": "0.6672"},{"date": "2024-11-01", "currency": "EGP", "rate": "0.0936", "multiplier": 1, "rate_per_unit": "0.0936"},{"date": "2024-11-01", "currency": "HKD", "rate": "0.5890", "multiplier": 1, "rate_per_unit": "0.5890"},{"date": "2024-11-01", "currency": "HUF", "rate": "1.2165", "multiplier": 100, "rate_per_unit": "0.012165"},{"date": "2024-11-01", "currency": "IDR", "rate": "0.0291", "multiplier": 100, "rate_per_unit": "0.000291"},{"date": "2024-11-01", "currency": "ILS", "rate": "1.2229", "multiplier": 1, "rate_per_unit": "1.2229"},{"date": "2024-11-01", "currency": "INR", "rate": "0.0545", "multiplier": 1, "rate_per_unit": "0.0545"},{"date": "2024-11-01", "currency": "ISK", "rate": "3.3365", "multiplier": 100, "rate_per_unit": "0.033365"},{"date": "2024-11-01", "currency": "JPY", "rate": "2.9993", "multiplier": 100, "rate_per_unit": "0.029993"},{"date": "2024-11-01", "currency": "KRW", "rate": "0.3326", "multiplier": 100, "rate_per_unit": "0.003326"},{"date": "2024-11-01", "currency": "MDL", "rate": "0.2564", "multiplier": 1, "rate_per_unit": "0.2564"},{"date": "2024-11-01", "currency": "MXN", "rate": "0.2290", "multiplier": 1, "rate_per_unit": "0.2290"},{"date": "2024-11-01", "currency": "MYR", "rate": "1.0463", "multiplier": 1, "rate_per_unit": "1.0463"},{"date": "2024-11-01", "currency": "NOK", "rate": "0.4155", "multiplier": 1, "rate_per_unit": "0.4155"},{"date": "2024-11-01", "currency": "NZD", "rate": "2.7334", "multiplier": 1, "rate_per_unit": "2.7334"},{"date": "2024-11-01", "currency": "PHP", "rate": "0.0784", "multiplier": 1, "rate_per_unit": "0.0784"},{"date": "2024-11-01", "currency": "PLN", "rate": "1.1404", "multiplier": 1, "rate_per_unit": "1.1404"},{"date": "2024-11-01", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-11-01", "currency": "RUB", "rate": "0.0468", "multiplier": 1, "rate_per_unit": "0.0468"},{"date": "2024-11-01", "currency": "SEK", "rate": "0.4280", "multiplier": 1, "rate_per_unit": "0.4280"},{"date": "2024-11-01", "currency": "SGD", "rate": "3.4593", "multiplier": 1, "rate_per_unit": "3.4593"},{"date": "2024-11-01", "currency": "THB", "rate": "0.1352", "multiplier": 1, "rate_per_unit": "0.1352"},{"date": "2024-11-01", "currency": "TRY", "rate": "0.1335", "multiplier": 1, "rate_per_unit": "0.1335"},{"date": "2024-11-01", "currency": "UAH", "rate": "0.1109", "multiplier": 1, "rate_per_unit": "0.1109"},{"date": "2024-11-01", "currency": "XAU", "rate": "404.9928", "multiplier": 1, "rate_per_unit": "404.9928"},{"date": "2024-11-01", "currency": "XDR", "rate": "6.0970", "multiplier": 1, "rate_per_unit": "6.0970"},{"date": "2024-11-01", "currency": "ZAR", "rate": "0.2597", "multiplier": 1, "rate_per_unit": "0.2597"},{"date": "2024-11-04", "currency": "EUR", "rate": "4.9748", "multiplier": 1, "rate_per_unit": "4.9748"},{"date": "2024-11-04", "currency": "USD", "rate": "4.5640", "multiplier": 1, "rate_per_unit": "4.5640"},{"date": "2024-11-04", "currency": "GBP", "rate": "5.9164", "multiplier": 1, "rate_per_unit": "5.9164"},{"date": "2024-11-04", "currency": "CHF", "rate": "5.2853", "multiplier": 1, "rate_per_unit": "5.2853"},{"date": "2024-11-04", "currency": "AED", "rate": "1.2426", "multiplier": 1, "rate_per_unit": "1.2426"},{"date": "2024-11-04", "currency": "AUD", "rate": "3.0087", "multiplier": 1, "rate_per_unit": "3.0087"},{"date": "2024-11-04", "currency": "BGN", "rate": "2.5435", "multiplier": 1, "rate_per_unit": "2.5435"},{"date": "2024-11-04", "currency": "BRL", "rate": "0.7778", "multiplier": 1, "rate_per_unit": "0.7778"},{"date": "2024-11-04", "currency": "CAD", "rate": "3.2803", "multiplier": 1, "rate_per_unit": "3.2803"},{"date": "2024-11-04", "currency": "CNY", "rate": "0.6432", "multiplier": 1, "rate_per_unit": "0.6432"},{"date": "2024-11-04", "currency": "CZK", "rate": "0.1966", "multiplier": 1, "rate_per_unit": "0.1966"},{"date": "2024-11-04", "currency": "DKK", "rate": "0.6671", "multiplier": 1, "rate_per_unit": "0.6671"},{"date": "2024-11-04", "currency": "EGP", "rate": "0.0929", "multiplier": 1, "rate_per_unit": "0.0929"},{"date": "2024-11-04", "currency": "HKD", "rate": "0.5870", "multiplier": 1, "rate_per_unit": "0.5870"},{"date": "2024-11-04", "currency": "HUF", "rate": "1.2196", "multiplier": 100, "rate_per_unit": "0.012196"},{"date": "2024-11-04", "currency": "IDR", "rate": "0.0290", "multiplier": 100, "rate_per_unit": "0.00029"},{"date": "2024-11-04", "currency": "ILS", "rate": "1.2181", "multiplier": 1, "rate_per_unit": "1.2181"},{"date": "2024-11-04", "currency": "INR", "rate": "0.0543", "multiplier": 1, "rate_per_unit": "0.0543"},{"date": "2024-11-04", "currency": "ISK", "rate": "3.3410", "multiplier": 100, "rate_per_unit": "0.03341"},{"date": "2024-11-04", "currency": "JPY", "rate": "3.0069", "multiplier": 100, "rate_per_unit": "0.030069"},{"date": "2024-11-04", "currency": "KRW", "rate": "0.3320", "multiplier": 100, "rate_per_unit": "0.00332"},{"date": "2024-11-04", "currency": "MDL", "rate": "0.2556", "multiplier": 1, "rate_per_unit": "0.2556"},{"date": "2024-11-04", "currency": "MXN", "rate": "0.2271", "multiplier": 1, "rate_per_unit": "0.2271"},{"date": "2024-11-04", "currency": "MYR", "rate": "1.0438", "multiplier": 1, "rate_per_unit": "1.0438"},{"date": "2024-11-04", "currency": "NOK", "rate": "0.4161", "multiplier": 1, "rate_per_unit": "0.4161"},{"date": "2024-11-04", "currency": "NZD", "rate": "2.7312", "multiplier": 1, "rate_per_unit": "2.7312"},{"date": "2024-11-04", "currency": "PHP", "rate": "0.0781", "multiplier": 1, "rate_per_unit": "0.0781"},{"date": "2024-11-04", "currency": "PLN", "rate": "1.1458", "multiplier": 1, "rate_per_unit": "1.1458"},{"date": "2024-11-04", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-11-04", "currency": "RUB", "rate": "0.0461", "multiplier": 1, "rate_per_unit": "0.0461"},{"date": "2024-11-04", "currency": "SEK", "rate": "0.4277", "multiplier": 1, "rate_per_unit": "0.4277"},{"date": "2024-11-04", "currency": "SGD", "rate": "3.4651", "multiplier": 1, "rate_per_unit": "3.4651"},{"date": "2024-11-04", "currency": "THB", "rate": "0.1353", "multiplier": 1, "rate_per_unit": "0.1353"},{"date": "2024-11-04", "currency": "TRY", "rate": "0.1330", "multiplier": 1, "rate_per_unit": "0.1330"},{"date": "2024-11-04", "currency": "UAH", "rate": "0.1101", "multiplier": 1, "rate_per_unit": "0.1101"},{"date": "2024-11-04", "currency": "XAU", "rate": "401.8405", "multiplier": 1, "rate_per_unit": "401.8405"},{"date": "2024-11-04", "currency": "XDR", "rate": "6.0882", "multiplier": 1, "rate_per_unit": "6.0882"},{"date": "2024-11-04", "currency": "ZAR", "rate": "0.2603", "multiplier": 1, "rate_per_unit": "0.2603"},{"date": "2024-11-05", "currency": "EUR", "rate": "4.9750", "multiplier": 1, "rate_per_unit": "4.9750"},{"date": "2024-11-05", "currency": "USD", "rate": "4.5669", "multiplier": 1, "rate_per_unit": "4.5669"},{"date": "2024-11-05", "currency": "GBP", "rate": "5.9304", "multiplier": 1, "rate_per_unit": "5.9304"},{"date": "2024-11-05", "currency": "CHF", "rate": "5.2973", "multiplier": 1, "rate_per_unit": "5.2973"},{"date": "2024-11-05", "currency": "AED", "rate": "1.2434", "multiplier": 1, "rate_per_unit": "1.2434"},{"date": "2024-11-05", "currency": "AUD", "rate": "3.0222", "multiplier": 1, "rate_per_unit": "3.0222"},{"date": "2024-11-05", "currency": "BGN", "rate": "2.5437", "multiplier": 1, "rate_per_unit": "2.5437"},{"date": "2024-11-05", "currency": "BRL", "rate": "0.7885", "multiplier": 1, "rate_per_unit": "0.7885"},{"date": "2024-11-05", "currency": "CAD", "rate": "3.2889", "multiplier": 1, "rate_per_unit": "3.2889"},{"date": "2024-11-05", "currency": "CNY", "rate": "0.6429", "multiplier": 1, "rate_per_unit": "0.6429"},{"date": "2024-11-05", "currency": "CZK", "rate": "0.1964", "multiplier": 1, "rate_per_unit": "0.1964"},{"date": "2024-11-05", "currency": "DKK", "rate": "0.6670", "multiplier": 1, "rate_per_unit": "0.6670"},{"date": "2024-11-05", "currency": "EGP", "rate": "0.0929", "multiplier": 1, "rate_per_unit": "0.0929"},{"date": "2024-11-05", "currency": "HKD", "rate": "0.5876", "multiplier": 1, "rate_per_unit": "0.5876"},{"date": "2024-11-05", "currency": "HUF", "rate": "1.2142", "multiplier": 100, "rate_per_unit": "0.012142"},{"date": "2024-11-05", "currency": "IDR", "rate": "0.0290", "multiplier": 100, "rate_per_unit": "0.00029"},{"date": "2024-11-05", "currency": "ILS", "rate": "1.2182", "multiplier": 1, "rate_per_unit": "1.2182"},{"date": "2024-11-05", "currency": "INR", "rate": "0.0543", "multiplier": 1, "rate_per_unit": "0.0543"},{"date": "2024-11-05", "currency": "ISK", "rate": "3.3412", "multiplier": 100, "rate_per_unit": "0.033412"},{"date": "2024-11-05", "currency": "JPY", "rate": "2.9999", "multiplier": 100, "rate_per_unit": "0.029999"},{"date": "2024-11-05", "currency": "KRW", "rate": "0.3313", "multiplier": 100, "rate_per_unit": "0.003313"},{"date": "2024-11-05", "currency": "MDL", "rate": "0.2548", "multiplier": 1, "rate_per_unit": "0.2548"},{"date": "2024-11-05", "currency": "MXN", "rate": "0.2271", "multiplier": 1, "rate_per_unit": "0.2271"},{"date": "2024-11-05", "currency": "MYR", "rate": "1.0510", "multiplier": 1, "rate_per_unit": "1.0510"},{"date": "2024-11-05", "currency": "NOK", "rate": "0.4164", "multiplier": 1, "rate_per_unit": "0.4164"},{"date": "2024-11-05", "currency": "NZD", "rate": "2.7395", "multiplier": 1, "rate_per_unit": "2.7395"},{"date": "2024-11-05", "currency": "PHP", "rate": "0.0783", "multiplier": 1, "rate_per_unit": "0.0783"},{"date": "2024-11-05", "currency": "PLN", "rate": "1.1394", "multiplier": 1, "rate_per_unit": "1.1394"},{"date": "2024-11-05", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-11-05", "currency": "RUB", "rate": "0.0466", "multiplier": 1, "rate_per_unit": "0.0466"},{"date": "2024-11-05", "currency": "SEK", "rate": "0.4269", "multiplier": 1, "rate_per_unit": "0.4269"},{"date": "2024-11-05", "currency": "SGD", "rate": "3.4675", "multiplier": 1, "rate_per_unit": "3.4675"},{"date": "2024-11-05", "currency": "THB", "rate": "0.1359", "multiplier": 1, "rate_per_unit": "0.1359"},{"date": "2024-11-05", "currency": "TRY", "rate": "0.1328", "multiplier": 1, "rate_per_unit": "0.1328"},{"date": "2024-11-05", "currency": "UAH", "rate": "0.1102", "multiplier": 1, "rate_per_unit": "0.1102"},{"date": "2024-11-05", "currency": "XAU", "rate": "402.0590", "multiplier": 1, "rate_per_unit": "402.0590"},{"date": "2024-11-05", "currency": "XDR", "rate": "6.0898", "multiplier": 1, "rate_per_unit": "6.0898"},{"date": "2024-11-05", "currency": "ZAR", "rate": "0.2617", "multiplier": 1, "rate_per_unit": "0.2617"},{"date": "2024-11-06", "currency": "EUR", "rate": "4.9755", "multiplier": 1, "rate_per_unit": "4.9755"},{"date": "2024-11-06", "currency": "USD", "rate": "4.6275", "multiplier": 1, "rate_per_unit": "4.6275"},{"date": "2024-11-06", "currency": "GBP", "rate": "5.9683", "multiplier": 1, "rate_per_unit": "5.9683"},{"date": "2024-11-06", "currency": "CHF", "rate": "5.2861", "multiplier": 1, "rate_per_unit": "5.2861"},{"date": "2024-11-06", "currency": "AED", "rate": "1.2599", "multiplier": 1, "rate_per_unit": "1.2599"},{"date": "2024-11-06", "currency": "AUD", "rate": "3.0472", "multiplier": 1, "rate_per_unit": "3.0472"},{"date": "2024-11-06", "currency": "BGN", "rate": "2.5439", "multiplier": 1, "rate_per_unit": "2.5439"},{"date": "2024-11-06", "currency": "BRL", "rate": "0.8046", "multiplier": 1, "rate_per_unit": "0.8046"},{"date": "2024-11-06", "currency": "CAD", "rate": "3.3318", "multiplier": 1, "rate_per_unit": "3.3318"},{"date": "2024-11-06", "currency": "CNY", "rate": "0.6459", "multiplier": 1, "rate_per_unit": "0.6459"},{"date": "2024-11-06", "currency": "CZK", "rate": "0.1963", "multiplier": 1, "rate_per_unit": "0.1963"},{"date": "2024-11-06", "currency": "DKK", "rate": "0.6673", "multiplier": 1, "rate_per_unit": "0.6673"},{"date": "2024-11-06", "currency": "EGP", "rate": "0.0940", "multiplier": 1, "rate_per_unit": "0.0940"},{"date": "2024-11-06", "currency": "HKD", "rate": "0.5952", "multiplier": 1, "rate_per_unit": "0.5952"},{"date": "2024-11-06", "currency": "HUF", "rate": "1.2103", "multiplier": 100, "rate_per_unit": "0.012103"},{"date": "2024-11-06", "currency": "IDR", "rate": "0.0292", "multiplier": 100, "rate_per_unit": "0.000292"},{"date": "2024-11-06", "currency": "ILS", "rate": "1.2372", "multiplier": 1, "rate_per_unit": "1.2372"},{"date": "2024-11-06", "currency": "INR", "rate": "0.0549", "multiplier": 1, "rate_per_unit": "0.0549"},{"date": "2024-11-06", "currency": "ISK", "rate": "3.3550", "multiplier": 100, "rate_per_unit": "0.03355"},{"date": "2024-11-06", "currency": "JPY", "rate": "3.0056", "multiplier": 100, "rate_per_unit": "0.030056"},{"date": "2024-11-06", "currency": "KRW", "rate": "0.3309", "multiplier": 100, "rate_per_unit": "0.003309"},{"date": "2024-11-06", "currency": "MDL", "rate": "0.2556", "multiplier": 1, "rate_per_unit": "0.2556"},{"date": "2024-11-06", "currency": "MXN", "rate": "0.2242", "multiplier": 1, "rate_per_unit": "0.2242"},{"date": "2024-11-06", "currency": "MYR", "rate": "1.0509", "multiplier": 1, "rate_per_unit": "1.0509"},{"date": "2024-11-06", "currency": "NOK", "rate": "0.4186", "multiplier": 1, "rate_per_unit": "0.4186"},{"date": "2024-11-06", "currency": "NZD", "rate": "2.7620", "multiplier": 1, "rate_per_unit": "2.7620"},{"date": "2024-11-06", "currency": "PHP", "rate": "0.0788", "multiplier": 1, "rate_per_unit": "0.0788"},{"date": "2024-11-06", "currency": "PLN", "rate": "1.1393", "multiplier": 1, "rate_per_unit": "1.1393"},{"date": "2024-11-06", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-11-06", "currency": "RUB", "rate": "0.0471", "multiplier": 1, "rate_per_unit": "0.0471"},{"date": "2024-11-06", "currency": "SEK", "rate": "0.4277", "multiplier": 1, "rate_per_unit": "0.4277"},{"date": "2024-11-06", "currency": "SGD", "rate": "3.4757", "multiplier": 1, "rate_per_unit": "3.4757"},{"date": "2024-11-06", "currency": "THB", "rate": "0.1354", "multiplier": 1, "rate_per_unit": "0.1354"},{"date": "2024-11-06", "currency": "TRY", "rate": "0.1351", "multiplier": 1, "rate_per_unit": "0.1351"},{"date": "2024-11-06", "currency": "UAH", "rate": "0.1116", "multiplier": 1, "rate_per_unit": "0.1116"},{"date": "2024-11-06", "currency": "XAU", "rate": "404.7692", "multiplier": 1, "rate_per_unit": "404.7692"},{"date": "2024-11-06", "currency": "XDR", "rate": "6.1321", "multiplier": 1, "rate_per_unit": "6.1321"},{"date": "2024-11-06", "currency": "ZAR", "rate": "0.2620", "multiplier": 1, "rate_per_unit": "0.2620"},{"date": "2024-11-07", "currency": "EUR", "rate": "4.9757", "multiplier": 1, "rate_per_unit": "4.9757"},{"date": "2024-11-07", "currency": "USD", "rate": "4.6271", "multiplier": 1, "rate_per_unit": "4.6271"},{"date": "2024-11-07", "currency": "GBP", "rate": "5.9700", "multiplier": 1, "rate_per_unit": "5.9700"},{"date": "2024-11-07", "currency": "CHF", "rate": "5.2779", "multiplier": 1, "rate_per_unit": "5.2779"},{"date": "2024-11-07", "currency": "AED", "rate": "1.2597", "multiplier": 1, "rate_per_unit": "1.2597"},{"date": "2024-11-07", "currency": "AUD", "rate": "3.0676", "multiplier": 1, "rate_per_unit": "3.0676"},{"date": "2024-11-07", "currency": "BGN", "rate": "2.5440", "multiplier": 1, "rate_per_unit": "2.5440"},{"date": "2024-11-07", "currency": "BRL", "rate": "0.8150", "multiplier": 1, "rate_per_unit": "0.8150"},{"date": "2024-11-07", "currency": "CAD", "rate": "3.3327", "multiplier": 1, "rate_per_unit": "3.3327"},{"date": "2024-11-07", "currency": "CNY", "rate": "0.6461", "multiplier": 1, "rate_per_unit": "0.6461"},{"date": "2024-11-07", "currency": "CZK", "rate": "0.1968", "multiplier": 1, "rate_per_unit": "0.1968"},{"date": "2024-11-07", "currency": "DKK", "rate": "0.6672", "multiplier": 1, "rate_per_unit": "0.6672"},{"date": "2024-11-07", "currency": "EGP", "rate": "0.0939", "multiplier": 1, "rate_per_unit": "0.0939"},{"date": "2024-11-07", "currency": "HKD", "rate": "0.5953", "multiplier": 1, "rate_per_unit": "0.5953"},{"date": "2024-11-07", "currency": "HUF", "rate": "1.2238", "multiplier": 100, "rate_per_unit": "0.012238"},{"date": "2024-11-07", "currency": "IDR", "rate": "0.0294", "multiplier": 100, "rate_per_unit": "0.000294"},{"date": "2024-11-07", "currency": "ILS", "rate": "1.2419", "multiplier": 1, "rate_per_unit": "1.2419"},{"date": "2024-11-07", "currency": "INR", "rate": "0.0549", "multiplier": 1, "rate_per_unit": "0.0549"},{"date": "2024-11-07", "currency": "ISK", "rate": "3.3552", "multiplier": 100, "rate_per_unit": "0.033552"},{"date": "2024-11-07", "currency": "JPY", "rate": "3.0042", "multiplier": 100, "rate_per_unit": "0.030042"},{"date": "2024-11-07", "currency": "KRW", "rate": "0.3318", "multiplier": 100, "rate_per_unit": "0.003318"},{"date": "2024-11-07", "currency": "MDL", "rate": "0.2599", "multiplier": 1, "rate_per_unit": "0.2599"},{"date": "2024-11-07", "currency": "MXN", "rate": "0.2306", "multiplier": 1, "rate_per_unit": "0.2306"},{"date": "2024-11-07", "currency": "MYR", "rate": "1.0508", "multiplier": 1, "rate_per_unit": "1.0508"},{"date": "2024-11-07", "currency": "NOK", "rate": "0.4223", "multiplier": 1, "rate_per_unit": "0.4223"},{"date": "2024-11-07", "currency": "NZD", "rate": "2.7709", "multiplier": 1, "rate_per_unit": "2.7709"},{"date": "2024-11-07", "currency": "PHP", "rate": "0.0788", "multiplier": 1, "rate_per_unit": "0.0788"},{"date": "2024-11-07", "currency": "PLN", "rate": "1.1467", "multiplier": 1, "rate_per_unit": "1.1467"},{"date": "2024-11-07", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-11-07", "currency": "RUB", "rate": "0.0472", "multiplier": 1, "rate_per_unit": "0.0472"},{"date": "2024-11-07", "currency": "SEK", "rate": "0.4284", "multiplier": 1, "rate_per_unit": "0.4284"},{"date": "2024-11-07", "currency": "SGD", "rate": "3.4872", "multiplier": 1, "rate_per_unit": "3.4872"},{"date": "2024-11-07", "currency": "THB", "rate": "0.1350", "multiplier": 1, "rate_per_unit": "0.1350"},{"date": "2024-11-07", "currency": "TRY", "rate": "0.1353", "multiplier": 1, "rate_per_unit": "0.1353"},{"date": "2024-11-07", "currency": "UAH", "rate": "0.1119", "multiplier": 1, "rate_per_unit": "0.1119"},{"date": "2024-11-07", "currency": "XAU", "rate": "396.8389", "multiplier": 1, "rate_per_unit": "396.8389"},{"date": "2024-11-07", "currency": "XDR", "rate": "6.1320", "multiplier": 1, "rate_per_unit": "6.1320"},{"date": "2024-11-07", "currency": "ZAR", "rate": "0.2648", "multiplier": 1, "rate_per_unit": "0.2648"},{"date": "2024-11-08", "currency": "EUR", "rate": "4.9750", "multiplier": 1, "rate_per_unit": "4.9750"},{"date": "2024-11-08", "currency": "USD", "rate": "4.6178", "multiplier": 1, "rate_per_unit": "4.6178"},{"date": "2024-11-08", "currency": "GBP", "rate": "5.9835", "multiplier": 1, "rate_per_unit": "5.9835"},{"date": "2024-11-08", "currency": "CHF", "rate": "5.3013", "multiplier": 1, "rate_per_unit": "5.3013"},{"date": "2024-11-08", "currency": "AED", "rate": "1.2572", "multiplier": 1, "rate_per_unit": "1.2572"},{"date": "2024-11-08", "currency": "AUD", "rate": "3.0644", "multiplier": 1, "rate_per_unit": "3.0644"},{"date": "2024-11-08", "currency": "BGN", "rate": "2.5437", "multiplier": 1, "rate_per_unit": "2.5437"},{"date": "2024-11-08", "currency": "BRL", "rate": "0.8112", "multiplier": 1, "rate_per_unit": "0.8112"},{"date": "2024-11-08", "currency": "CAD", "rate": "3.3232", "multiplier": 1, "rate_per_unit": "3.3232"},{"date": "2024-11-08", "currency": "CNY", "rate": "0.6450", "multiplier": 1, "rate_per_unit": "0.6450"},{"date": "2024-11-08", "currency": "CZK", "rate": "0.1972", "multiplier": 1, "rate_per_unit": "0.1972"},{"date": "2024-11-08", "currency": "DKK", "rate": "0.6672", "multiplier": 1, "rate_per_unit": "0.6672"},{"date": "2024-11-08", "currency": "EGP", "rate": "0.0937", "multiplier": 1, "rate_per_unit": "0.0937"},{"date": "2024-11-08", "currency": "HKD", "rate": "0.5941", "multiplier": 1, "rate_per_unit": "0.5941"},{"date": "2024-11-08", "currency": "HUF", "rate": "1.2250", "multiplier": 100, "rate_per_unit": "0.01225"},{"date": "2024-11-08", "currency": "IDR", "rate": "0.0286", "multiplier": 100, "rate_per_unit": "0.000286"},{"date": "2024-11-08", "currency": "ILS", "rate": "1.2373", "multiplier": 1, "rate_per_unit": "1.2373"},{"date": "2024-11-08", "currency": "INR", "rate": "0.0547", "multiplier": 1, "rate_per_unit": "0.0547"},{"date": "2024-11-08", "currency": "ISK", "rate": "3.3457", "multiplier": 100, "rate_per_unit": "0.033457"},{"date": "2024-11-08", "currency": "JPY", "rate": "3.0327", "multiplier": 100, "rate_per_unit": "0.030327"},{"date": "2024-11-08", "currency": "KRW", "rate": "0.3331", "multiplier": 100, "rate_per_unit": "0.003331"},{"date": "2024-11-08", "currency": "MDL", "rate": "0.2580", "multiplier": 1, "rate_per_unit": "0.2580"},{"date": "2024-11-08", "currency": "MXN", "rate": "0.2328", "multiplier": 1, "rate_per_unit": "0.2328"},{"date": "2024-11-08", "currency": "MYR", "rate": "1.0537", "multiplier": 1, "rate_per_unit": "1.0537"},{"date": "2024-11-08", "currency": "NOK", "rate": "0.4226", "multiplier": 1, "rate_per_unit": "0.4226"},{"date": "2024-11-08", "currency": "NZD", "rate": "2.7713", "multiplier": 1, "rate_per_unit": "2.7713"},{"date": "2024-11-08", "currency": "PHP", "rate": "0.0792", "multiplier": 1, "rate_per_unit": "0.0792"},{"date": "2024-11-08", "currency": "PLN", "rate": "1.1501", "multiplier": 1, "rate_per_unit": "1.1501"},{"date": "2024-11-08", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-11-08", "currency": "RUB", "rate": "0.0473", "multiplier": 1, "rate_per_unit": "0.0473"},{"date": "2024-11-08", "currency": "SEK", "rate": "0.4300", "multiplier": 1, "rate_per_unit": "0.4300"},{"date": "2024-11-08", "currency": "SGD", "rate": "3.4931", "multiplier": 1, "rate_per_unit": "3.4931"},{"date": "2024-11-08", "currency": "THB", "rate": "0.1356", "multiplier": 1, "rate_per_unit": "0.1356"},{"date": "2024-11-08", "currency": "TRY", "rate": "0.1344", "multiplier": 1, "rate_per_unit": "0.1344"},{"date": "2024-11-08", "currency": "UAH", "rate": "0.1118", "multiplier": 1, "rate_per_unit": "0.1118"},{"date": "2024-11-08", "currency": "XAU", "rate": "399.0927", "multiplier": 1, "rate_per_unit": "399.0927"},{"date": "2024-11-08", "currency": "XDR", "rate": "6.1301", "multiplier": 1, "rate_per_unit": "6.1301"},{"date": "2024-11-08", "currency": "ZAR", "rate": "0.2639", "multiplier": 1, "rate_per_unit": "0.2639"},{"date": "2024-11-11", "currency": "EUR", "rate": "4.9749", "multiplier": 1, "rate_per_unit": "4.9749"},{"date": "2024-11-11", "currency": "USD", "rate": "4.6601", "multiplier": 1, "rate_per_unit": "4.6601"},{"date": "2024-11-11", "currency": "GBP", "rate": "6.0080", "multiplier": 1, "rate_per_unit": "6.0080"},{"date": "2024-11-11", "currency": "CHF", "rate": "5.3012", "multiplier": 1, "rate_per_unit": "5.3012"},{"date": "2024-11-11", "currency": "AED", "rate": "1.2688", "multiplier": 1, "rate_per_unit": "1.2688"},{"date": "2024-11-11", "currency": "AUD", "rate": "3.0688", "multiplier": 1, "rate_per_unit": "3.0688"},{"date": "2024-11-11", "currency": "BGN", "rate": "2.5436", "multiplier": 1, "rate_per_unit": "2.5436"},{"date": "2024-11-11", "currency": "BRL", "rate": "0.8121", "multiplier": 1, "rate_per_unit": "0.8121"},{"date": "2024-11-11", "currency": "CAD", "rate": "3.3459", "multiplier": 1, "rate_per_unit": "3.3459"},{"date": "2024-11-11", "currency": "CNY", "rate": "0.6477", "multiplier": 1, "rate_per_unit": "0.6477"},{"date": "2024-11-11", "currency": "CZK", "rate": "0.1966", "multiplier": 1, "rate_per_unit": "0.1966"},{"date": "2024-11-11", "currency": "DKK", "rate": "0.6671", "multiplier": 1, "rate_per_unit": "0.6671"},{"date": "2024-11-11", "currency": "EGP", "rate": "0.0947", "multiplier": 1, "rate_per_unit": "0.0947"},{"date": "2024-11-11", "currency": "HKD", "rate": "0.5994", "multiplier": 1, "rate_per_unit": "0.5994"},{"date": "2024-11-11", "currency": "HUF", "rate": "1.2172", "multiplier": 100, "rate_per_unit": "0.012172"},{"date": "2024-11-11", "currency": "IDR", "rate": "0.0296", "multiplier": 100, "rate_per_unit": "0.000296"},{"date": "2024-11-11", "currency": "ILS", "rate": "1.2499", "multiplier": 1, "rate_per_unit": "1.2499"},{"date": "2024-11-11", "currency": "INR", "rate": "0.0552", "multiplier": 1, "rate_per_unit": "0.0552"},{"date": "2024-11-11", "currency": "ISK", "rate": "3.3501", "multiplier": 100, "rate_per_unit": "0.033501"},{"date": "2024-11-11", "currency": "JPY", "rate": "3.0319", "multiplier": 100, "rate_per_unit": "0.030319"},{"date": "2024-11-11", "currency": "KRW", "rate": "0.3336", "multiplier": 100, "rate_per_unit": "0.003336"},{"date": "2024-11-11", "currency": "MDL", "rate": "0.2573", "multiplier": 1, "rate_per_unit": "0.2573"},{"date": "2024-11-11", "currency": "MXN", "rate": "0.2290", "multiplier": 1, "rate_per_unit": "0.2290"},{"date": "2024-11-11", "currency": "MYR", "rate": "1.0567", "multiplier": 1, "rate_per_unit": "1.0567"},{"date": "2024-11-11", "currency": "NOK", "rate": "0.4218", "multiplier": 1, "rate_per_unit": "0.4218"},{"date": "2024-11-11", "currency": "NZD", "rate": "2.7807", "multiplier": 1, "rate_per_unit": "2.7807"},{"date": "2024-11-11", "currency": "PHP", "rate": "0.0795", "multiplier": 1, "rate_per_unit": "0.0795"},{"date": "2024-11-11", "currency": "PLN", "rate": "1.1467", "multiplier": 1, "rate_per_unit": "1.1467"},{"date": "2024-11-11", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-11-11", "currency": "RUB", "rate": "0.0475", "multiplier": 1, "rate_per_unit": "0.0475"},{"date": "2024-11-11", "currency": "SEK", "rate": "0.4290", "multiplier": 1, "rate_per_unit": "0.4290"},{"date": "2024-11-11", "currency": "SGD", "rate": "3.5009", "multiplier": 1, "rate_per_unit": "3.5009"},{"date": "2024-11-11", "currency": "THB", "rate": "0.1357", "multiplier": 1, "rate_per_unit": "0.1357"},{"date": "2024-11-11", "currency": "TRY", "rate": "0.1358", "multiplier": 1, "rate_per_unit": "0.1358"},{"date": "2024-11-11", "currency": "UAH", "rate": "0.1128", "multiplier": 1, "rate_per_unit": "0.1128"},{"date": "2024-11-11", "currency": "XAU", "rate": "399.7964", "multiplier": 1, "rate_per_unit": "399.7964"},{"date": "2024-11-11", "currency": "XDR", "rate": "6.1594", "multiplier": 1, "rate_per_unit": "6.1594"},{"date": "2024-11-11", "currency": "ZAR", "rate": "0.2624", "multiplier": 1, "rate_per_unit": "0.2624"},{"date": "2024-11-12", "currency": "EUR", "rate": "4.9761", "multiplier": 1, "rate_per_unit": "4.9761"},{"date": "2024-11-12", "currency": "USD", "rate": "4.6867", "multiplier": 1, "rate_per_unit": "4.6867"},{"date": "2024-11-12", "currency": "GBP", "rate": "6.0072", "multiplier": 1, "rate_per_unit": "6.0072"},{"date": "2024-11-12", "currency": "CHF", "rate": "5.3098", "multiplier": 1, "rate_per_unit": "5.3098"},{"date": "2024-11-12", "currency": "AED", "rate": "1.2760", "multiplier": 1, "rate_per_unit": "1.2760"},{"date": "2024-11-12", "currency": "AUD", "rate": "3.0649", "multiplier": 1, "rate_per_unit": "3.0649"},{"date": "2024-11-12", "currency": "BGN", "rate": "2.5442", "multiplier": 1, "rate_per_unit": "2.5442"},{"date": "2024-11-12", "currency": "BRL", "rate": "0.8144", "multiplier": 1, "rate_per_unit": "0.8144"},{"date": "2024-11-12", "currency": "CAD", "rate": "3.3570", "multiplier": 1, "rate_per_unit": "3.3570"},{"date": "2024-11-12", "currency": "CNY", "rate": "0.6476", "multiplier": 1, "rate_per_unit": "0.6476"},{"date": "2024-11-12", "currency": "CZK", "rate": "0.1962", "multiplier": 1, "rate_per_unit": "0.1962"},{"date": "2024-11-12", "currency": "DKK", "rate": "0.6672", "multiplier": 1, "rate_per_unit": "0.6672"},{"date": "2024-11-12", "currency": "EGP", "rate": "0.0952", "multiplier": 1, "rate_per_unit": "0.0952"},{"date": "2024-11-12", "currency": "HKD", "rate": "0.6025", "multiplier": 1, "rate_per_unit": "0.6025"},{"date": "2024-11-12", "currency": "HUF", "rate": "1.2149", "multiplier": 100, "rate_per_unit": "0.012149"},{"date": "2024-11-12", "currency": "IDR", "rate": "0.0296", "multiplier": 100, "rate_per_unit": "0.000296"},{"date": "2024-11-12", "currency": "ILS", "rate": "1.2510", "multiplier": 1, "rate_per_unit": "1.2510"},{"date": "2024-11-12", "currency": "INR", "rate": "0.0555", "multiplier": 1, "rate_per_unit": "0.0555"},{"date": "2024-11-12", "currency": "ISK", "rate": "3.3645", "multiplier": 100, "rate_per_unit": "0.033645"},{"date": "2024-11-12", "currency": "JPY", "rate": "3.0421", "multiplier": 100, "rate_per_unit": "0.030421"},{"date": "2024-11-12", "currency": "KRW", "rate": "0.3328", "multiplier": 100, "rate_per_unit": "0.003328"},{"date": "2024-11-12", "currency": "MDL", "rate": "0.2601", "multiplier": 1, "rate_per_unit": "0.2601"},{"date": "2024-11-12", "currency": "MXN", "rate": "0.2294", "multiplier": 1, "rate_per_unit": "0.2294"},{"date": "2024-11-12", "currency": "MYR", "rate": "1.0563", "multiplier": 1, "rate_per_unit": "1.0563"},{"date": "2024-11-12", "currency": "NOK", "rate": "0.4232", "multiplier": 1, "rate_per_unit": "0.4232"},{"date": "2024-11-12", "currency": "NZD", "rate": "2.7853", "multiplier": 1, "rate_per_unit": "2.7853"},{"date": "2024-11-12", "currency": "PHP", "rate": "0.0799", "multiplier": 1, "rate_per_unit": "0.0799"},{"date": "2024-11-12", "currency": "PLN", "rate": "1.1438", "multiplier": 1, "rate_per_unit": "1.1438"},{"date": "2024-11-12", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-11-12", "currency": "RUB", "rate": "0.0478", "multiplier": 1, "rate_per_unit": "0.0478"},{"date": "2024-11-12", "currency": "SEK", "rate": "0.4300", "multiplier": 1, "rate_per_unit": "0.4300"},{"date": "2024-11-12", "currency": "SGD", "rate": "3.5001", "multiplier": 1, "rate_per_unit": "3.5001"},{"date": "2024-11-12", "currency": "THB", "rate": "0.1345", "multiplier": 1, "rate_per_unit": "0.1345"},{"date": "2024-11-12", "currency": "TRY", "rate": "0.1363", "multiplier": 1, "rate_per_unit": "0.1363"},{"date": "2024-11-12", "currency": "UAH", "rate": "0.1132", "multiplier": 1, "rate_per_unit": "0.1132"},{"date": "2024-11-12", "currency": "XAU", "rate": "391.1865", "multiplier": 1, "rate_per_unit": "391.1865"},{"date": "2024-11-12", "currency": "XDR", "rate": "6.1765", "multiplier": 1, "rate_per_unit": "6.1765"},{"date": "2024-11-12", "currency": "ZAR", "rate": "0.2596", "multiplier": 1, "rate_per_unit": "0.2596"},{"date": "2024-11-13", "currency": "EUR", "rate": "4.9764", "multiplier": 1, "rate_per_unit": "4.9764"},{"date": "2024-11-13", "currency": "USD", "rate": "4.6879", "multiplier": 1, "rate_per_unit": "4.6879"},{"date": "2024-11-13", "currency": "GBP", "rate": "5.9723", "multiplier": 1, "rate_per_unit": "5.9723"},{"date": "2024-11-13", "currency": "CHF", "rate": "5.3062", "multiplier": 1, "rate_per_unit": "5.3062"},{"date": "2024-11-13", "currency": "AED", "rate": "1.2763", "multiplier": 1, "rate_per_unit": "1.2763"},{"date": "2024-11-13", "currency": "AUD", "rate": "3.0588", "multiplier": 1, "rate_per_unit": "3.0588"},{"date": "2024-11-13", "currency": "BGN", "rate": "2.5444", "multiplier": 1, "rate_per_unit": "2.5444"},{"date": "2024-11-13", "currency": "BRL", "rate": "0.8155", "multiplier": 1, "rate_per_unit": "0.8155"},{"date": "2024-11-13", "currency": "CAD", "rate": "3.3586", "multiplier": 1, "rate_per_unit": "3.3586"},{"date": "2024-11-13", "currency": "CNY", "rate": "0.6501", "multiplier": 1, "rate_per_unit": "0.6501"},{"date": "2024-11-13", "currency": "CZK", "rate": "0.1965", "multiplier": 1, "rate_per_unit": "0.1965"},{"date": "2024-11-13", "currency": "DKK", "rate": "0.6671", "multiplier": 1, "rate_per_unit": "0.6671"},{"date": "2024-11-13", "currency": "EGP", "rate": "0.0950", "multiplier": 1, "rate_per_unit": "0.0950"},{"date": "2024-11-13", "currency": "HKD", "rate": "0.6027", "multiplier": 1, "rate_per_unit": "0.6027"},{"date": "2024-11-13", "currency": "HUF", "rate": "1.2165", "multiplier": 100, "rate_per_unit": "0.012165"},{"date": "2024-11-13", "currency": "IDR", "rate": "0.0297", "multiplier": 100, "rate_per_unit": "0.000297"},{"date": "2024-11-13", "currency": "ILS", "rate": "1.2481", "multiplier": 1, "rate_per_unit": "1.2481"},{"date": "2024-11-13", "currency": "INR", "rate": "0.0555", "multiplier": 1, "rate_per_unit": "0.0555"},{"date": "2024-11-13", "currency": "ISK", "rate": "3.3647", "multiplier": 100, "rate_per_unit": "0.033647"},{"date": "2024-11-13", "currency": "JPY", "rate": "3.0250", "multiplier": 100, "rate_per_unit": "0.03025"},{"date": "2024-11-13", "currency": "KRW", "rate": "0.3347", "multiplier": 100, "rate_per_unit": "0.003347"},{"date": "2024-11-13", "currency": "MDL", "rate": "0.2610", "multiplier": 1, "rate_per_unit": "0.2610"},{"date": "2024-11-13", "currency": "MXN", "rate": "0.2289", "multiplier": 1, "rate_per_unit": "0.2289"},{"date": "2024-11-13", "currency": "MYR", "rate": "1.0539", "multiplier": 1, "rate_per_unit": "1.0539"},{"date": "2024-11-13", "currency": "NOK", "rate": "0.4232", "multiplier": 1, "rate_per_unit": "0.4232"},{"date": "2024-11-13", "currency": "NZD", "rate": "2.7779", "multiplier": 1, "rate_per_unit": "2.7779"},{"date": "2024-11-13", "currency": "PHP", "rate": "0.0800", "multiplier": 1, "rate_per_unit": "0.0800"},{"date": "2024-11-13", "currency": "PLN", "rate": "1.1451", "multiplier": 1, "rate_per_unit": "1.1451"},{"date": "2024-11-13", "currency": "RSD", "rate": "0.0426", "multiplier": 1, "rate_per_unit": "0.0426"},{"date": "2024-11-13", "currency": "RUB", "rate": "0.0476", "multiplier": 1, "rate_per_unit": "0.0476"},{"date": "2024-11-13", "currency": "SEK", "rate": "0.4299", "multiplier": 1, "rate_per_unit": "0.4299"},{"date": "2024-11-13", "currency": "SGD", "rate": "3.5038", "multiplier": 1, "rate_per_unit": "3.5038"},{"date": "2024-11-13", "currency": "THB", "rate": "0.1351", "multiplier": 1, "rate_per_unit": "0.1351"},{"date": "2024-11-13", "currency": "TRY", "rate": "0.1362", "multiplier": 1, "rate_per_unit": "0.1362"},{"date": "2024-11-13", "currency": "UAH", "rate": "0.1134", "multiplier": 1, "rate_per_unit": "0.1134"},{"date": "2024-11-13", "currency": "XAU", "rate": "393.4124", "multiplier": 1, "rate_per_unit": "393.4124"},{"date": "2024-11-13", "currency": "XDR", "rate": "6.1749", "multiplier": 1, "rate_per_unit": "6.1749"},{"date": "2024-11-13", "currency": "ZAR", "rate": "0.2603", "multiplier": 1, "rate_per_unit": "0.2603"},{"date": "2024-11-14", "currency": "EUR", "rate": "4.9759", "multiplier": 1, "rate_per_unit": "4.9759"},{"date": "2024-11-14", "currency": "USD", "rate": "4.7329", "multiplier": 1, "rate_per_unit": "4.7329"},{"date": "2024-11-14", "currency": "GBP", "rate": "5.9824", "multiplier": 1, "rate_per_unit": "5.9824"},{"date": "2024-11-14", "currency": "CHF", "rate": "5.3176", "multiplier": 1, "rate_per_unit": "5.3176"},{"date": "2024-11-14", "currency": "AED", "rate": "1.2886", "multiplier": 1, "rate_per_unit": "1.2886"},{"date": "2024-11-14", "currency": "AUD", "rate": "3.0575", "multiplier": 1, "rate_per_unit": "3.0575"},{"date": "2024-11-14", "currency": "BGN", "rate": "2.5441", "multiplier": 1, "rate_per_unit": "2.5441"},{"date": "2024-11-14", "currency": "BRL", "rate": "0.8151", "multiplier": 1, "rate_per_unit": "0.8151"},{"date": "2024-11-14", "currency": "CAD", "rate": "3.3789", "multiplier": 1, "rate_per_unit": "3.3789"},{"date": "2024-11-14", "currency": "CNY", "rate": "0.6532", "multiplier": 1, "rate_per_unit": "0.6532"},{"date": "2024-11-14", "currency": "CZK", "rate": "0.1967", "multiplier": 1, "rate_per_unit": "0.1967"},{"date": "2024-11-14", "currency": "DKK", "rate": "0.6671", "multiplier": 1, "rate_per_unit": "0.6671"},{"date": "2024-11-14", "currency": "EGP", "rate": "0.0958", "multiplier": 1, "rate_per_unit": "0.0958"},{"date": "2024-11-14", "currency": "HKD", "rate": "0.6080", "multiplier": 1, "rate_per_unit": "0.6080"},{"date": "2024-11-14", "currency": "HUF", "rate": "1.2188", "multiplier": 100, "rate_per_unit": "0.012188"},{"date": "2024-11-14", "currency": "IDR", "rate": "0.0297", "multiplier": 100, "rate_per_unit": "0.000297"},{"date": "2024-11-14", "currency": "ILS", "rate": "1.2603", "multiplier": 1, "rate_per_unit": "1.2603"},{"date": "2024-11-14", "currency": "INR", "rate": "0.0560", "multiplier": 1, "rate_per_unit": "0.0560"},{"date": "2024-11-14", "currency": "ISK", "rate": "3.4012", "multiplier": 100, "rate_per_unit": "0.034012"},{"date": "2024-11-14", "currency": "JPY", "rate": "3.0314", "multiplier": 100, "rate_per_unit": "0.030314"},{"date": "2024-11-14", "currency": "KRW", "rate": "0.3361", "multiplier": 100, "rate_per_unit": "0.003361"},{"date": "2024-11-14", "currency": "MDL", "rate": "0.2599", "multiplier": 1, "rate_per_unit": "0.2599"},{"date": "2024-11-14", "currency": "MXN", "rate": "0.2299", "multiplier": 1, "rate_per_unit": "0.2299"},{"date": "2024-11-14", "currency": "MYR", "rate": "1.0563", "multiplier": 1, "rate_per_unit": "1.0563"},{"date": "2024-11-14", "currency": "NOK", "rate": "0.4235", "multiplier": 1, "rate_per_unit": "0.4235"},{"date": "2024-11-14", "currency": "NZD", "rate": "2.7722", "multiplier": 1, "rate_per_unit": "2.7722"},{"date": "2024-11-14", "currency": "PHP", "rate": "0.0802", "multiplier": 1, "rate_per_unit": "0.0802"},{"date": "2024-11-14", "currency": "PLN", "rate": "1.1460", "multiplier": 1, "rate_per_unit": "1.1460"},{"date": "2024-11-14", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-11-14", "currency": "RUB", "rate": "0.0476", "multiplier": 1, "rate_per_unit": "0.0476"},{"date": "2024-11-14", "currency": "SEK", "rate": "0.4286", "multiplier": 1, "rate_per_unit": "0.4286"},{"date": "2024-11-14", "currency": "SGD", "rate": "3.5118", "multiplier": 1, "rate_per_unit": "3.5118"},{"date": "2024-11-14", "currency": "THB", "rate": "0.1348", "multiplier": 1, "rate_per_unit": "0.1348"},{"date": "2024-11-14", "currency": "TRY", "rate": "0.1379", "multiplier": 1, "rate_per_unit": "0.1379"},{"date": "2024-11-14", "currency": "UAH", "rate": "0.1148", "multiplier": 1, "rate_per_unit": "0.1148"},{"date": "2024-11-14", "currency": "XAU", "rate": "387.3649", "multiplier": 1, "rate_per_unit": "387.3649"},{"date": "2024-11-14", "currency": "XDR", "rate": "6.2058", "multiplier": 1, "rate_per_unit": "6.2058"},{"date": "2024-11-14", "currency": "ZAR", "rate": "0.2582", "multiplier": 1, "rate_per_unit": "0.2582"},{"date": "2024-11-15", "currency": "EUR", "rate": "4.9765", "multiplier": 1, "rate_per_unit": "4.9765"},{"date": "2024-11-15", "currency": "USD", "rate": "4.7057", "multiplier": 1, "rate_per_unit": "4.7057"},{"date": "2024-11-15", "currency": "GBP", "rate": "5.9660", "multiplier": 1, "rate_per_unit": "5.9660"},{"date": "2024-11-15", "currency": "CHF", "rate": "5.3012", "multiplier": 1, "rate_per_unit": "5.3012"},{"date": "2024-11-15", "currency": "AED", "rate": "1.2812", "multiplier": 1, "rate_per_unit": "1.2812"},{"date": "2024-11-15", "currency": "AUD", "rate": "3.0459", "multiplier": 1, "rate_per_unit": "3.0459"},{"date": "2024-11-15", "currency": "BGN", "rate": "2.5444", "multiplier": 1, "rate_per_unit": "2.5444"},{"date": "2024-11-15", "currency": "BRL", "rate": "0.8128", "multiplier": 1, "rate_per_unit": "0.8128"},{"date": "2024-11-15", "currency": "CAD", "rate": "3.3517", "multiplier": 1, "rate_per_unit": "3.3517"},{"date": "2024-11-15", "currency": "CNY", "rate": "0.6511", "multiplier": 1, "rate_per_unit": "0.6511"},{"date": "2024-11-15", "currency": "CZK", "rate": "0.1969", "multiplier": 1, "rate_per_unit": "0.1969"},{"date": "2024-11-15", "currency": "DKK", "rate": "0.6672", "multiplier": 1, "rate_per_unit": "0.6672"},{"date": "2024-11-15", "currency": "EGP", "rate": "0.0953", "multiplier": 1, "rate_per_unit": "0.0953"},{"date": "2024-11-15", "currency": "HKD", "rate": "0.6045", "multiplier": 1, "rate_per_unit": "0.6045"},{"date": "2024-11-15", "currency": "HUF", "rate": "1.2243", "multiplier": 100, "rate_per_unit": "0.012243"},{"date": "2024-11-15", "currency": "IDR", "rate": "0.0297", "multiplier": 100, "rate_per_unit": "0.000297"},{"date": "2024-11-15", "currency": "ILS", "rate": "1.2575", "multiplier": 1, "rate_per_unit": "1.2575"},{"date": "2024-11-15", "currency": "INR", "rate": "0.0557", "multiplier": 1, "rate_per_unit": "0.0557"},{"date": "2024-11-15", "currency": "ISK", "rate": "3.4109", "multiplier": 100, "rate_per_unit": "0.034109"},{"date": "2024-11-15", "currency": "JPY", "rate": "3.0303", "multiplier": 100, "rate_per_unit": "0.030303"},{"date": "2024-11-15", "currency": "KRW", "rate": "0.3374", "multiplier": 100, "rate_per_unit": "0.003374"},{"date": "2024-11-15", "currency": "MDL", "rate": "0.2615", "multiplier": 1, "rate_per_unit": "0.2615"},{"date": "2024-11-15", "currency": "MXN", "rate": "0.2308", "multiplier": 1, "rate_per_unit": "0.2308"},{"date": "2024-11-15", "currency": "MYR", "rate": "1.0526", "multiplier": 1, "rate_per_unit": "1.0526"},{"date": "2024-11-15", "currency": "NOK", "rate": "0.4239", "multiplier": 1, "rate_per_unit": "0.4239"},{"date": "2024-11-15", "currency": "NZD", "rate": "2.7645", "multiplier": 1, "rate_per_unit": "2.7645"},{"date": "2024-11-15", "currency": "PHP", "rate": "0.0801", "multiplier": 1, "rate_per_unit": "0.0801"},{"date": "2024-11-15", "currency": "PLN", "rate": "1.1519", "multiplier": 1, "rate_per_unit": "1.1519"},{"date": "2024-11-15", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-11-15", "currency": "RUB", "rate": "0.0473", "multiplier": 1, "rate_per_unit": "0.0473"},{"date": "2024-11-15", "currency": "SEK", "rate": "0.4291", "multiplier": 1, "rate_per_unit": "0.4291"},{"date": "2024-11-15", "currency": "SGD", "rate": "3.5105", "multiplier": 1, "rate_per_unit": "3.5105"},{"date": "2024-11-15", "currency": "THB", "rate": "0.1351", "multiplier": 1, "rate_per_unit": "0.1351"},{"date": "2024-11-15", "currency": "TRY", "rate": "0.1366", "multiplier": 1, "rate_per_unit": "0.1366"},{"date": "2024-11-15", "currency": "UAH", "rate": "0.1140", "multiplier": 1, "rate_per_unit": "0.1140"},{"date": "2024-11-15", "currency": "XAU", "rate": "388.7340", "multiplier": 1, "rate_per_unit": "388.7340"},{"date": "2024-11-15", "currency": "XDR", "rate": "6.1865", "multiplier": 1, "rate_per_unit": "6.1865"},{"date": "2024-11-15", "currency": "ZAR", "rate": "0.2590", "multiplier": 1, "rate_per_unit": "0.2590"},{"date": "2024-11-18", "currency": "EUR", "rate": "4.9764", "multiplier": 1, "rate_per_unit": "4.9764"},{"date": "2024-11-18", "currency": "USD", "rate": "4.7176", "multiplier": 1, "rate_per_unit": "4.7176"},{"date": "2024-11-18", "currency": "GBP", "rate": "5.9544", "multiplier": 1, "rate_per_unit": "5.9544"},{"date": "2024-11-18", "currency": "CHF", "rate": "5.3172", "multiplier": 1, "rate_per_unit": "5.3172"},{"date": "2024-11-18", "currency": "AED", "rate": "1.2844", "multiplier": 1, "rate_per_unit": "1.2844"},{"date": "2024-11-18", "currency": "AUD", "rate": "3.0468", "multiplier": 1, "rate_per_unit": "3.0468"},{"date": "2024-11-18", "currency": "BGN", "rate": "2.5444", "multiplier": 1, "rate_per_unit": "2.5444"},{"date": "2024-11-18", "currency": "BRL", "rate": "0.8141", "multiplier": 1, "rate_per_unit": "0.8141"},{"date": "2024-11-18", "currency": "CAD", "rate": "3.3484", "multiplier": 1, "rate_per_unit": "3.3484"},{"date": "2024-11-18", "currency": "CNY", "rate": "0.6512", "multiplier": 1, "rate_per_unit": "0.6512"},{"date": "2024-11-18", "currency": "CZK", "rate": "0.1967", "multiplier": 1, "rate_per_unit": "0.1967"},{"date": "2024-11-18", "currency": "DKK", "rate": "0.6672", "multiplier": 1, "rate_per_unit": "0.6672"},{"date": "2024-11-18", "currency": "EGP", "rate": "0.0954", "multiplier": 1, "rate_per_unit": "0.0954"},{"date": "2024-11-18", "currency": "HKD", "rate": "0.6061", "multiplier": 1, "rate_per_unit": "0.6061"},{"date": "2024-11-18", "currency": "HUF", "rate": "1.2143", "multiplier": 100, "rate_per_unit": "0.012143"},{"date": "2024-11-18", "currency": "IDR", "rate": "0.0298", "multiplier": 100, "rate_per_unit": "0.000298"},{"date": "2024-11-18", "currency": "ILS", "rate": "1.2642", "multiplier": 1, "rate_per_unit": "1.2642"},{"date": "2024-11-18", "currency": "INR", "rate": "0.0559", "multiplier": 1, "rate_per_unit": "0.0559"},{"date": "2024-11-18", "currency": "ISK", "rate": "3.4534", "multiplier": 100, "rate_per_unit": "0.034534"},{"date": "2024-11-18", "currency": "JPY", "rate": "3.0445", "multiplier": 100, "rate_per_unit": "0.030445"},{"date": "2024-11-18", "currency": "KRW", "rate": "0.3375", "multiplier": 100, "rate_per_unit": "0.003375"},{"date": "2024-11-18", "currency": "MDL", "rate": "0.2598", "multiplier": 1, "rate_per_unit": "0.2598"},{"date": "2024-11-18", "currency": "MXN", "rate": "0.2311", "multiplier": 1, "rate_per_unit": "0.2311"},{"date": "2024-11-18", "currency": "MYR", "rate": "1.0529", "multiplier": 1, "rate_per_unit": "1.0529"},{"date": "2024-11-18", "currency": "NOK", "rate": "0.4249", "multiplier": 1, "rate_per_unit": "0.4249"},{"date": "2024-11-18", "currency": "NZD", "rate": "2.7573", "multiplier": 1, "rate_per_unit": "2.7573"},{"date": "2024-11-18", "currency": "PHP", "rate": "0.0804", "multiplier": 1, "rate_per_unit": "0.0804"},{"date": "2024-11-18", "currency": "PLN", "rate": "1.1478", "multiplier": 1, "rate_per_unit": "1.1478"},{"date": "2024-11-18", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-11-18", "currency": "RUB", "rate": "0.0472", "multiplier": 1, "rate_per_unit": "0.0472"},{"date": "2024-11-18", "currency": "SEK", "rate": "0.4287", "multiplier": 1, "rate_per_unit": "0.4287"},{"date": "2024-11-18", "currency": "SGD", "rate": "3.5097", "multiplier": 1, "rate_per_unit": "3.5097"},{"date": "2024-11-18", "currency": "THB", "rate": "0.1355", "multiplier": 1, "rate_per_unit": "0.1355"},{"date": "2024-11-18", "currency": "TRY", "rate": "0.1368", "multiplier": 1, "rate_per_unit": "0.1368"},{"date": "2024-11-18", "currency": "UAH", "rate": "0.1139", "multiplier": 1, "rate_per_unit": "0.1139"},{"date": "2024-11-18", "currency": "XAU", "rate": "393.2836", "multiplier": 1, "rate_per_unit": "393.2836"},{"date": "2024-11-18", "currency": "XDR", "rate": "6.1945", "multiplier": 1, "rate_per_unit": "6.1945"},{"date": "2024-11-18", "currency": "ZAR", "rate": "0.2606", "multiplier": 1, "rate_per_unit": "0.2606"},{"date": "2024-11-19", "currency": "EUR", "rate": "4.9769", "multiplier": 1, "rate_per_unit": "4.9769"},{"date": "2024-11-19", "currency": "USD", "rate": "4.7110", "multiplier": 1, "rate_per_unit": "4.7110"},{"date": "2024-11-19", "currency": "GBP", "rate": "5.9529", "multiplier": 1, "rate_per_unit": "5.9529"},{"date": "2024-11-19", "currency": "CHF", "rate": "5.3354", "multiplier": 1, "rate_per_unit": "5.3354"},{"date": "2024-11-19", "currency": "AED", "rate": "1.2826", "multiplier": 1, "rate_per_unit": "1.2826"},{"date": "2024-11-19", "currency": "AUD", "rate": "3.0615", "multiplier": 1, "rate_per_unit": "3.0615"},{"date": "2024-11-19", "currency": "BGN", "rate": "2.5446", "multiplier": 1, "rate_per_unit": "2.5446"},{"date": "2024-11-19", "currency": "BRL", "rate": "0.8196", "multiplier": 1, "rate_per_unit": "0.8196"},{"date": "2024-11-19", "currency": "CAD", "rate": "3.3600", "multiplier": 1, "rate_per_unit": "3.3600"},{"date": "2024-11-19", "currency": "CNY", "rate": "0.6507", "multiplier": 1, "rate_per_unit": "0.6507"},{"date": "2024-11-19", "currency": "CZK", "rate": "0.1966", "multiplier": 1, "rate_per_unit": "0.1966"},{"date": "2024-11-19", "currency": "DKK", "rate": "0.6672", "multiplier": 1, "rate_per_unit": "0.6672"},{"date": "2024-11-19", "currency": "EGP", "rate": "0.0951", "multiplier": 1, "rate_per_unit": "0.0951"},{"date": "2024-11-19", "currency": "HKD", "rate": "0.6053", "multiplier": 1, "rate_per_unit": "0.6053"},{"date": "2024-11-19", "currency": "HUF", "rate": "1.2232", "multiplier": 100, "rate_per_unit": "0.012232"},{"date": "2024-11-19", "currency": "IDR", "rate": "0.0297", "multiplier": 100, "rate_per_unit": "0.000297"},{"date": "2024-11-19", "currency": "ILS", "rate": "1.2604", "multiplier": 1, "rate_per_unit": "1.2604"},{"date": "2024-11-19", "currency": "INR", "rate": "0.0558", "multiplier": 1, "rate_per_unit": "0.0558"},{"date": "2024-11-19", "currency": "ISK", "rate": "3.4300", "multiplier": 100, "rate_per_unit": "0.0343"},{"date": "2024-11-19", "currency": "JPY", "rate": "3.0639", "multiplier": 100, "rate_per_unit": "0.030639"},{"date": "2024-11-19", "currency": "KRW", "rate": "0.3380", "multiplier": 100, "rate_per_unit": "0.00338"},{"date": "2024-11-19", "currency": "MDL", "rate": "0.2603", "multiplier": 1, "rate_per_unit": "0.2603"},{"date": "2024-11-19", "currency": "MXN", "rate": "0.2327", "multiplier": 1, "rate_per_unit": "0.2327"},{"date": "2024-11-19", "currency": "MYR", "rate": "1.0532", "multiplier": 1, "rate_per_unit": "1.0532"},{"date": "2024-11-19", "currency": "NOK", "rate": "0.4265", "multiplier": 1, "rate_per_unit": "0.4265"},{"date": "2024-11-19", "currency": "NZD", "rate": "2.7735", "multiplier": 1, "rate_per_unit": "2.7735"},{"date": "2024-11-19", "currency": "PHP", "rate": "0.0800", "multiplier": 1, "rate_per_unit": "0.0800"},{"date": "2024-11-19", "currency": "PLN", "rate": "1.1487", "multiplier": 1, "rate_per_unit": "1.1487"},{"date": "2024-11-19", "currency": "RSD", "rate": "0.0426", "multiplier": 1, "rate_per_unit": "0.0426"},{"date": "2024-11-19", "currency": "RUB", "rate": "0.0472", "multiplier": 1, "rate_per_unit": "0.0472"},{"date": "2024-11-19", "currency": "SEK", "rate": "0.4295", "multiplier": 1, "rate_per_unit": "0.4295"},{"date": "2024-11-19", "currency": "SGD", "rate": "3.5171", "multiplier": 1, "rate_per_unit": "3.5171"},{"date": "2024-11-19", "currency": "THB", "rate": "0.1363", "multiplier": 1, "rate_per_unit": "0.1363"},{"date": "2024-11-19", "currency": "TRY", "rate": "0.1360", "multiplier": 1, "rate_per_unit": "0.1360"},{"date": "2024-11-19", "currency": "UAH", "rate": "0.1140", "multiplier": 1, "rate_per_unit": "0.1140"},{"date": "2024-11-19", "currency": "XAU", "rate": "399.1947", "multiplier": 1, "rate_per_unit": "399.1947"},{"date": "2024-11-19", "currency": "XDR", "rate": "6.1928", "multiplier": 1, "rate_per_unit": "6.1928"},{"date": "2024-11-19", "currency": "ZAR", "rate": "0.2606", "multiplier": 1, "rate_per_unit": "0.2606"},{"date": "2024-11-20", "currency": "EUR", "rate": "4.9762", "multiplier": 1, "rate_per_unit": "4.9762"},{"date": "2024-11-20", "currency": "USD", "rate": "4.7170", "multiplier": 1, "rate_per_unit": "4.7170"},{"date": "2024-11-20", "currency": "GBP", "rate": "5.9713", "multiplier": 1, "rate_per_unit": "5.9713"},{"date": "2024-11-20", "currency": "CHF", "rate": "5.3244", "multiplier": 1, "rate_per_unit": "5.3244"},{"date": "2024-11-20", "currency": "AED", "rate": "1.2842", "multiplier": 1, "rate_per_unit": "1.2842"},{"date": "2024-11-20", "currency": "AUD", "rate": "3.0679", "multiplier": 1, "rate_per_unit": "3.0679"},{"date": "2024-11-20", "currency": "BGN", "rate": "2.5443", "multiplier": 1, "rate_per_unit": "2.5443"},{"date": "2024-11-20", "currency": "BRL", "rate": "0.8171", "multiplier": 1, "rate_per_unit": "0.8171"},{"date": "2024-11-20", "currency": "CAD", "rate": "3.3713", "multiplier": 1, "rate_per_unit": "3.3713"},{"date": "2024-11-20", "currency": "CNY", "rate": "0.6509", "multiplier": 1, "rate_per_unit": "0.6509"},{"date": "2024-11-20", "currency": "CZK", "rate": "0.1969", "multiplier": 1, "rate_per_unit": "0.1969"},{"date": "2024-11-20", "currency": "DKK", "rate": "0.6672", "multiplier": 1, "rate_per_unit": "0.6672"},{"date": "2024-11-20", "currency": "EGP", "rate": "0.0949", "multiplier": 1, "rate_per_unit": "0.0949"},{"date": "2024-11-20", "currency": "HKD", "rate": "0.6060", "multiplier": 1, "rate_per_unit": "0.6060"},{"date": "2024-11-20", "currency": "HUF", "rate": "1.2147", "multiplier": 100, "rate_per_unit": "0.012147"},{"date": "2024-11-20", "currency": "IDR", "rate": "0.0296", "multiplier": 100, "rate_per_unit": "0.000296"},{"date": "2024-11-20", "currency": "ILS", "rate": "1.2619", "multiplier": 1, "rate_per_unit": "1.2619"},{"date": "2024-11-20", "currency": "INR", "rate": "0.0559", "multiplier": 1, "rate_per_unit": "0.0559"},{"date": "2024-11-20", "currency": "ISK", "rate": "3.4201", "multiplier": 100, "rate_per_unit": "0.034201"},{"date": "2024-11-20", "currency": "JPY", "rate": "3.0277", "multiplier": 100, "rate_per_unit": "0.030277"},{"date": "2024-11-20", "currency": "KRW", "rate": "0.3376", "multiplier": 100, "rate_per_unit": "0.003376"},{"date": "2024-11-20", "currency": "MDL", "rate": "0.2594", "multiplier": 1, "rate_per_unit": "0.2594"},{"date": "2024-11-20", "currency": "MXN", "rate": "0.2337", "multiplier": 1, "rate_per_unit": "0.2337"},{"date": "2024-11-20", "currency": "MYR", "rate": "1.0549", "multiplier": 1, "rate_per_unit": "1.0549"},{"date": "2024-11-20", "currency": "NOK", "rate": "0.4268", "multiplier": 1, "rate_per_unit": "0.4268"},{"date": "2024-11-20", "currency": "NZD", "rate": "2.7735", "multiplier": 1, "rate_per_unit": "2.7735"},{"date": "2024-11-20", "currency": "PHP", "rate": "0.0799", "multiplier": 1, "rate_per_unit": "0.0799"},{"date": "2024-11-20", "currency": "PLN", "rate": "1.1474", "multiplier": 1, "rate_per_unit": "1.1474"},{"date": "2024-11-20", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-11-20", "currency": "RUB", "rate": "0.0469", "multiplier": 1, "rate_per_unit": "0.0469"},{"date": "2024-11-20", "currency": "SEK", "rate": "0.4290", "multiplier": 1, "rate_per_unit": "0.4290"},{"date": "2024-11-20", "currency": "SGD", "rate": "3.5112", "multiplier": 1, "rate_per_unit": "3.5112"},{"date": "2024-11-20", "currency": "THB", "rate": "0.1359", "multiplier": 1, "rate_per_unit": "0.1359"},{"date": "2024-11-20", "currency": "TRY", "rate": "0.1370", "multiplier": 1, "rate_per_unit": "0.1370"},{"date": "2024-11-20", "currency": "UAH", "rate": "0.1144", "multiplier": 1, "rate_per_unit": "0.1144"},{"date": "2024-11-20", "currency": "XAU", "rate": "397.9899", "multiplier": 1, "rate_per_unit": "397.9899"},{"date": "2024-11-20", "currency": "XDR", "rate": "6.1929", "multiplier": 1, "rate_per_unit": "6.1929"},{"date": "2024-11-20", "currency": "ZAR", "rate": "0.2605", "multiplier": 1, "rate_per_unit": "0.2605"},{"date": "2024-11-21", "currency": "EUR", "rate": "4.9766", "multiplier": 1, "rate_per_unit": "4.9766"},{"date": "2024-11-21", "currency": "USD", "rate": "4.7317", "multiplier": 1, "rate_per_unit": "4.7317"},{"date": "2024-11-21", "currency": "GBP", "rate": "5.9743", "multiplier": 1, "rate_per_unit": "5.9743"},{"date": "2024-11-21", "currency": "CHF", "rate": "5.3535", "multiplier": 1, "rate_per_unit": "5.3535"},{"date": "2024-11-21", "currency": "AED", "rate": "1.2882", "multiplier": 1, "rate_per_unit": "1.2882"},{"date": "2024-11-21", "currency": "AUD", "rate": "3.0801", "multiplier": 1, "rate_per_unit": "3.0801"},{"date": "2024-11-21", "currency": "BGN", "rate": "2.5445", "multiplier": 1, "rate_per_unit": "2.5445"},{"date": "2024-11-21", "currency": "BRL", "rate": "0.8197", "multiplier": 1, "rate_per_unit": "0.8197"},{"date": "2024-11-21", "currency": "CAD", "rate": "3.3872", "multiplier": 1, "rate_per_unit": "3.3872"},{"date": "2024-11-21", "currency": "CNY", "rate": "0.6534", "multiplier": 1, "rate_per_unit": "0.6534"},{"date": "2024-11-21", "currency": "CZK", "rate": "0.1964", "multiplier": 1, "rate_per_unit": "0.1964"},{"date": "2024-11-21", "currency": "DKK", "rate": "0.6672", "multiplier": 1, "rate_per_unit": "0.6672"},{"date": "2024-11-21", "currency": "EGP", "rate": "0.0952", "multiplier": 1, "rate_per_unit": "0.0952"},{"date": "2024-11-21", "currency": "HKD", "rate": "0.6079", "multiplier": 1, "rate_per_unit": "0.6079"},{"date": "2024-11-21", "currency": "HUF", "rate": "1.2106", "multiplier": 100, "rate_per_unit": "0.012106"},{"date": "2024-11-21", "currency": "IDR", "rate": "0.0296", "multiplier": 100, "rate_per_unit": "0.000296"},{"date": "2024-11-21", "currency": "ILS", "rate": "1.2663", "multiplier": 1, "rate_per_unit": "1.2663"},{"date": "2024-11-21", "currency": "INR", "rate": "0.0560", "multiplier": 1, "rate_per_unit": "0.0560"},{"date": "2024-11-21", "currency": "ISK", "rate": "3.4203", "multiplier": 100, "rate_per_unit": "0.034203"},{"date": "2024-11-21", "currency": "JPY", "rate": "3.0651", "multiplier": 100, "rate_per_unit": "0.030651"},{"date": "2024-11-21", "currency": "KRW", "rate": "0.3377", "multiplier": 100, "rate_per_unit": "0.003377"},{"date": "2024-11-21", "currency": "MDL", "rate": "0.2593", "multiplier": 1, "rate_per_unit": "0.2593"},{"date": "2024-11-21", "currency": "MXN", "rate": "0.2326", "multiplier": 1, "rate_per_unit": "0.2326"},{"date": "2024-11-21", "currency": "MYR", "rate": "1.0597", "multiplier": 1, "rate_per_unit": "1.0597"},{"date": "2024-11-21", "currency": "NOK", "rate": "0.4280", "multiplier": 1, "rate_per_unit": "0.4280"},{"date": "2024-11-21", "currency": "NZD", "rate": "2.7746", "multiplier": 1, "rate_per_unit": "2.7746"},{"date": "2024-11-21", "currency": "PHP", "rate": "0.0801", "multiplier": 1, "rate_per_unit": "0.0801"},{"date": "2024-11-21", "currency": "PLN", "rate": "1.1445", "multiplier": 1, "rate_per_unit": "1.1445"},{"date": "2024-11-21", "currency": "RSD", "rate": "0.0426", "multiplier": 1, "rate_per_unit": "0.0426"},{"date": "2024-11-21", "currency": "RUB", "rate": "0.0468", "multiplier": 1, "rate_per_unit": "0.0468"},{"date": "2024-11-21", "currency": "SEK", "rate": "0.4288", "multiplier": 1, "rate_per_unit": "0.4288"},{"date": "2024-11-21", "currency": "SGD", "rate": "3.5199", "multiplier": 1, "rate_per_unit": "3.5199"},{"date": "2024-11-21", "currency": "THB", "rate": "0.1364", "multiplier": 1, "rate_per_unit": "0.1364"},{"date": "2024-11-21", "currency": "TRY", "rate": "0.1371", "multiplier": 1, "rate_per_unit": "0.1371"},{"date": "2024-11-21", "currency": "UAH", "rate": "0.1146", "multiplier": 1, "rate_per_unit": "0.1146"},{"date": "2024-11-21", "currency": "XAU", "rate": "405.9099", "multiplier": 1, "rate_per_unit": "405.9099"},{"date": "2024-11-21", "currency": "XDR", "rate": "6.2095", "multiplier": 1, "rate_per_unit": "6.2095"},{"date": "2024-11-21", "currency": "ZAR", "rate": "0.2608", "multiplier": 1, "rate_per_unit": "0.2608"},{"date": "2024-11-22", "currency": "EUR", "rate": "4.9759", "multiplier": 1, "rate_per_unit": "4.9759"},{"date": "2024-11-22", "currency": "USD", "rate": "4.7742", "multiplier": 1, "rate_per_unit": "4.7742"},{"date": "2024-11-22", "currency": "GBP", "rate": "5.9774", "multiplier": 1, "rate_per_unit": "5.9774"},{"date": "2024-11-22", "currency": "CHF", "rate": "5.3721", "multiplier": 1, "rate_per_unit": "5.3721"},{"date": "2024-11-22", "currency": "AED", "rate": "1.2998", "multiplier": 1, "rate_per_unit": "1.2998"},{"date": "2024-11-22", "currency": "AUD", "rate": "3.1018", "multiplier": 1, "rate_per_unit": "3.1018"},{"date": "2024-11-22", "currency": "BGN", "rate": "2.5441", "multiplier": 1, "rate_per_unit": "2.5441"},{"date": "2024-11-22", "currency": "BRL", "rate": "0.8211", "multiplier": 1, "rate_per_unit": "0.8211"},{"date": "2024-11-22", "currency": "CAD", "rate": "3.4124", "multiplier": 1, "rate_per_unit": "3.4124"},{"date": "2024-11-22", "currency": "CNY", "rate": "0.6588", "multiplier": 1, "rate_per_unit": "0.6588"},{"date": "2024-11-22", "currency": "CZK", "rate": "0.1961", "multiplier": 1, "rate_per_unit": "0.1961"},{"date": "2024-11-22", "currency": "DKK", "rate": "0.6672", "multiplier": 1, "rate_per_unit": "0.6672"},{"date": "2024-11-22", "currency": "EGP", "rate": "0.0961", "multiplier": 1, "rate_per_unit": "0.0961"},{"date": "2024-11-22", "currency": "HKD", "rate": "0.6134", "multiplier": 1, "rate_per_unit": "0.6134"},{"date": "2024-11-22", "currency": "HUF", "rate": "1.2104", "multiplier": 100, "rate_per_unit": "0.012104"},{"date": "2024-11-22", "currency": "IDR", "rate": "0.0298", "multiplier": 100, "rate_per_unit": "0.000298"},{"date": "2024-11-22", "currency": "ILS", "rate": "1.2827", "multiplier": 1, "rate_per_unit": "1.2827"},{"date": "2024-11-22", "currency": "INR", "rate": "0.0566", "multiplier": 1, "rate_per_unit": "0.0566"},{"date": "2024-11-22", "currency": "ISK", "rate": "3.4246", "multiplier": 100, "rate_per_unit": "0.034246"},{"date": "2024-11-22", "currency": "JPY", "rate": "3.0921", "multiplier": 100, "rate_per_unit": "0.030921"},{"date": "2024-11-22", "currency": "KRW", "rate": "0.3397", "multiplier": 100, "rate_per_unit": "0.003397"},{"date": "2024-11-22", "currency": "MDL", "rate": "0.2598", "multiplier": 1, "rate_per_unit": "0.2598"},{"date": "2024-11-22", "currency": "MXN", "rate": "0.2338", "multiplier": 1, "rate_per_unit": "0.2338"},{"date": "2024-11-22", "currency": "MYR", "rate": "1.0686", "multiplier": 1, "rate_per_unit": "1.0686"},{"date": "2024-11-22", "currency": "NOK", "rate": "0.4302", "multiplier": 1, "rate_per_unit": "0.4302"},{"date": "2024-11-22", "currency": "NZD", "rate": "2.7878", "multiplier": 1, "rate_per_unit": "2.7878"},{"date": "2024-11-22", "currency": "PHP", "rate": "0.0810", "multiplier": 1, "rate_per_unit": "0.0810"},{"date": "2024-11-22", "currency": "PLN", "rate": "1.1460", "multiplier": 1, "rate_per_unit": "1.1460"},{"date": "2024-11-22", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-11-22", "currency": "RUB", "rate": "0.0464", "multiplier": 1, "rate_per_unit": "0.0464"},{"date": "2024-11-22", "currency": "SEK", "rate": "0.4306", "multiplier": 1, "rate_per_unit": "0.4306"},{"date": "2024-11-22", "currency": "SGD", "rate": "3.5424", "multiplier": 1, "rate_per_unit": "3.5424"},{"date": "2024-11-22", "currency": "THB", "rate": "0.1384", "multiplier": 1, "rate_per_unit": "0.1384"},{"date": "2024-11-22", "currency": "TRY", "rate": "0.1383", "multiplier": 1, "rate_per_unit": "0.1383"},{"date": "2024-11-22", "currency": "UAH", "rate": "0.1155", "multiplier": 1, "rate_per_unit": "0.1155"},{"date": "2024-11-22", "currency": "XAU", "rate": "415.3204", "multiplier": 1, "rate_per_unit": "415.3204"},{"date": "2024-11-22", "currency": "XDR", "rate": "6.2437", "multiplier": 1, "rate_per_unit": "6.2437"},{"date": "2024-11-22", "currency": "ZAR", "rate": "0.2641", "multiplier": 1, "rate_per_unit": "0.2641"},{"date": "2024-11-25", "currency": "EUR", "rate": "4.9767", "multiplier": 1, "rate_per_unit": "4.9767"},{"date": "2024-11-25", "currency": "USD", "rate": "4.7456", "multiplier": 1, "rate_per_unit": "4.7456"},{"date": "2024-11-25", "currency": "GBP", "rate": "5.9683", "multiplier": 1, "rate_per_unit": "5.9683"},{"date": "2024-11-25", "currency": "CHF", "rate": "5.3349", "multiplier": 1, "rate_per_unit": "5.3349"},{"date": "2024-11-25", "currency": "AED", "rate": "1.2920", "multiplier": 1, "rate_per_unit": "1.2920"},{"date": "2024-11-25", "currency": "AUD", "rate": "3.0901", "multiplier": 1, "rate_per_unit": "3.0901"},{"date": "2024-11-25", "currency": "BGN", "rate": "2.5445", "multiplier": 1, "rate_per_unit": "2.5445"},{"date": "2024-11-25", "currency": "BRL", "rate": "0.8180", "multiplier": 1, "rate_per_unit": "0.8180"},{"date": "2024-11-25", "currency": "CAD", "rate": "3.3995", "multiplier": 1, "rate_per_unit": "3.3995"},{"date": "2024-11-25", "currency": "CNY", "rate": "0.6550", "multiplier": 1, "rate_per_unit": "0.6550"},{"date": "2024-11-25", "currency": "CZK", "rate": "0.1965", "multiplier": 1, "rate_per_unit": "0.1965"},{"date": "2024-11-25", "currency": "DKK", "rate": "0.6673", "multiplier": 1, "rate_per_unit": "0.6673"},{"date": "2024-11-25", "currency": "EGP", "rate": "0.0956", "multiplier": 1, "rate_per_unit": "0.0956"},{"date": "2024-11-25", "currency": "HKD", "rate": "0.6099", "multiplier": 1, "rate_per_unit": "0.6099"},{"date": "2024-11-25", "currency": "HUF", "rate": "1.2088", "multiplier": 100, "rate_per_unit": "0.012088"},{"date": "2024-11-25", "currency": "IDR", "rate": "0.0299", "multiplier": 100, "rate_per_unit": "0.000299"},{"date": "2024-11-25", "currency": "ILS", "rate": "1.2907", "multiplier": 1, "rate_per_unit": "1.2907"},{"date": "2024-11-25", "currency": "INR", "rate": "0.0563", "multiplier": 1, "rate_per_unit": "0.0563"},{"date": "2024-11-25", "currency": "ISK", "rate": "3.4204", "multiplier": 100, "rate_per_unit": "0.034204"},{"date": "2024-11-25", "currency": "JPY", "rate": "3.0731", "multiplier": 100, "rate_per_unit": "0.030731"},{"date": "2024-11-25", "currency": "KRW", "rate": "0.3387", "multiplier": 100, "rate_per_unit": "0.003387"},{"date": "2024-11-25", "currency": "MDL", "rate": "0.2621", "multiplier": 1, "rate_per_unit": "0.2621"},{"date": "2024-11-25", "currency": "MXN", "rate": "0.2330", "multiplier": 1, "rate_per_unit": "0.2330"},{"date": "2024-11-25", "currency": "MYR", "rate": "1.0659", "multiplier": 1, "rate_per_unit": "1.0659"},{"date": "2024-11-25", "currency": "NOK", "rate": "0.4295", "multiplier": 1, "rate_per_unit": "0.4295"},{"date": "2024-11-25", "currency": "NZD", "rate": "2.7773", "multiplier": 1, "rate_per_unit": "2.7773"},{"date": "2024-11-25", "currency": "PHP", "rate": "0.0805", "multiplier": 1, "rate_per_unit": "0.0805"},{"date": "2024-11-25", "currency": "PLN", "rate": "1.1491", "multiplier": 1, "rate_per_unit": "1.1491"},{"date": "2024-11-25", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-11-25", "currency": "RUB", "rate": "0.0456", "multiplier": 1, "rate_per_unit": "0.0456"},{"date": "2024-11-25", "currency": "SEK", "rate": "0.4320", "multiplier": 1, "rate_per_unit": "0.4320"},{"date": "2024-11-25", "currency": "SGD", "rate": "3.5252", "multiplier": 1, "rate_per_unit": "3.5252"},{"date": "2024-11-25", "currency": "THB", "rate": "0.1371", "multiplier": 1, "rate_per_unit": "0.1371"},{"date": "2024-11-25", "currency": "TRY", "rate": "0.1373", "multiplier": 1, "rate_per_unit": "0.1373"},{"date": "2024-11-25", "currency": "UAH", "rate": "0.1144", "multiplier": 1, "rate_per_unit": "0.1144"},{"date": "2024-11-25", "currency": "XAU", "rate": "407.8725", "multiplier": 1, "rate_per_unit": "407.8725"},{"date": "2024-11-25", "currency": "XDR", "rate": "6.2200", "multiplier": 1, "rate_per_unit": "6.2200"},{"date": "2024-11-25", "currency": "ZAR", "rate": "0.2626", "multiplier": 1, "rate_per_unit": "0.2626"},{"date": "2024-11-26", "currency": "EUR", "rate": "4.9768", "multiplier": 1, "rate_per_unit": "4.9768"},{"date": "2024-11-26", "currency": "USD", "rate": "4.7319", "multiplier": 1, "rate_per_unit": "4.7319"},{"date": "2024-11-26", "currency": "GBP", "rate": "5.9563", "multiplier": 1, "rate_per_unit": "5.9563"},{"date": "2024-11-26", "currency": "CHF", "rate": "5.3448", "multiplier": 1, "rate_per_unit": "5.3448"},{"date": "2024-11-26", "currency": "AED", "rate": "1.2883", "multiplier": 1, "rate_per_unit": "1.2883"},{"date": "2024-11-26", "currency": "AUD", "rate": "3.0728", "multiplier": 1, "rate_per_unit": "3.0728"},{"date": "2024-11-26", "currency": "BGN", "rate": "2.5446", "multiplier": 1, "rate_per_unit": "2.5446"},{"date": "2024-11-26", "currency": "BRL", "rate": "0.8160", "multiplier": 1, "rate_per_unit": "0.8160"},{"date": "2024-11-26", "currency": "CAD", "rate": "3.3585", "multiplier": 1, "rate_per_unit": "3.3585"},{"date": "2024-11-26", "currency": "CNY", "rate": "0.6525", "multiplier": 1, "rate_per_unit": "0.6525"},{"date": "2024-11-26", "currency": "CZK", "rate": "0.1968", "multiplier": 1, "rate_per_unit": "0.1968"},{"date": "2024-11-26", "currency": "DKK", "rate": "0.6672", "multiplier": 1, "rate_per_unit": "0.6672"},{"date": "2024-11-26", "currency": "EGP", "rate": "0.0954", "multiplier": 1, "rate_per_unit": "0.0954"},{"date": "2024-11-26", "currency": "HKD", "rate": "0.6080", "multiplier": 1, "rate_per_unit": "0.6080"},{"date": "2024-11-26", "currency": "HUF", "rate": "1.2093", "multiplier": 100, "rate_per_unit": "0.012093"},{"date": "2024-11-26", "currency": "IDR", "rate": "0.0298", "multiplier": 100, "rate_per_unit": "0.000298"},{"date": "2024-11-26", "currency": "ILS", "rate": "1.2981", "multiplier": 1, "rate_per_unit": "1.2981"},{"date": "2024-11-26", "currency": "INR", "rate": "0.0561", "multiplier": 1, "rate_per_unit": "0.0561"},{"date": "2024-11-26", "currency": "ISK", "rate": "3.4252", "multiplier": 100, "rate_per_unit": "0.034252"},{"date": "2024-11-26", "currency": "JPY", "rate": "3.0777", "multiplier": 100, "rate_per_unit": "0.030777"},{"date": "2024-11-26", "currency": "KRW", "rate": "0.3386", "multiplier": 100, "rate_per_unit": "0.003386"},{"date": "2024-11-26", "currency": "MDL", "rate": "0.2604", "multiplier": 1, "rate_per_unit": "0.2604"},{"date": "2024-11-26", "currency": "MXN", "rate": "0.2304", "multiplier": 1, "rate_per_unit": "0.2304"},{"date": "2024-11-26", "currency": "MYR", "rate": "1.0616", "multiplier": 1, "rate_per_unit": "1.0616"},{"date": "2024-11-26", "currency": "NOK", "rate": "0.4260", "multiplier": 1, "rate_per_unit": "0.4260"},{"date": "2024-11-26", "currency": "NZD", "rate": "2.7694", "multiplier": 1, "rate_per_unit": "2.7694"},{"date": "2024-11-26", "currency": "PHP", "rate": "0.0802", "multiplier": 1, "rate_per_unit": "0.0802"},{"date": "2024-11-26", "currency": "PLN", "rate": "1.1529", "multiplier": 1, "rate_per_unit": "1.1529"},{"date": "2024-11-26", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-11-26", "currency": "RUB", "rate": "0.0449", "multiplier": 1, "rate_per_unit": "0.0449"},{"date": "2024-11-26", "currency": "SEK", "rate": "0.4318", "multiplier": 1, "rate_per_unit": "0.4318"},{"date": "2024-11-26", "currency": "SGD", "rate": "3.5146", "multiplier": 1, "rate_per_unit": "3.5146"},{"date": "2024-11-26", "currency": "THB", "rate": "0.1366", "multiplier": 1, "rate_per_unit": "0.1366"},{"date": "2024-11-26", "currency": "TRY", "rate": "0.1368", "multiplier": 1, "rate_per_unit": "0.1368"},{"date": "2024-11-26", "currency": "UAH", "rate": "0.1139", "multiplier": 1, "rate_per_unit": "0.1139"},{"date": "2024-11-26", "currency": "XAU", "rate": "400.2435", "multiplier": 1, "rate_per_unit": "400.2435"},{"date": "2024-11-26", "currency": "XDR", "rate": "6.2089", "multiplier": 1, "rate_per_unit": "6.2089"},{"date": "2024-11-26", "currency": "ZAR", "rate": "0.2615", "multiplier": 1, "rate_per_unit": "0.2615"},{"date": "2024-11-27", "currency": "EUR", "rate": "4.9765", "multiplier": 1, "rate_per_unit": "4.9765"},{"date": "2024-11-27", "currency": "USD", "rate": "4.7307", "multiplier": 1, "rate_per_unit": "4.7307"},{"date": "2024-11-27", "currency": "GBP", "rate": "5.9642", "multiplier": 1, "rate_per_unit": "5.9642"},{"date": "2024-11-27", "currency": "CHF", "rate": "5.3612", "multiplier": 1, "rate_per_unit": "5.3612"},{"date": "2024-11-27", "currency": "AED", "rate": "1.2878", "multiplier": 1, "rate_per_unit": "1.2878"},{"date": "2024-11-27", "currency": "AUD", "rate": "3.0673", "multiplier": 1, "rate_per_unit": "3.0673"},{"date": "2024-11-27", "currency": "BGN", "rate": "2.5444", "multiplier": 1, "rate_per_unit": "2.5444"},{"date": "2024-11-27", "currency": "BRL", "rate": "0.8139", "multiplier": 1, "rate_per_unit": "0.8139"},{"date": "2024-11-27", "currency": "CAD", "rate": "3.3664", "multiplier": 1, "rate_per_unit": "3.3664"},{"date": "2024-11-27", "currency": "CNY", "rate": "0.6524", "multiplier": 1, "rate_per_unit": "0.6524"},{"date": "2024-11-27", "currency": "CZK", "rate": "0.1968", "multiplier": 1, "rate_per_unit": "0.1968"},{"date": "2024-11-27", "currency": "DKK", "rate": "0.6673", "multiplier": 1, "rate_per_unit": "0.6673"},{"date": "2024-11-27", "currency": "EGP", "rate": "0.0952", "multiplier": 1, "rate_per_unit": "0.0952"},{"date": "2024-11-27", "currency": "HKD", "rate": "0.6079", "multiplier": 1, "rate_per_unit": "0.6079"},{"date": "2024-11-27", "currency": "HUF", "rate": "1.2085", "multiplier": 100, "rate_per_unit": "0.012085"},{"date": "2024-11-27", "currency": "IDR", "rate": "0.0298", "multiplier": 100, "rate_per_unit": "0.000298"},{"date": "2024-11-27", "currency": "ILS", "rate": "1.2966", "multiplier": 1, "rate_per_unit": "1.2966"},{"date": "2024-11-27", "currency": "INR", "rate": "0.0560", "multiplier": 1, "rate_per_unit": "0.0560"},{"date": "2024-11-27", "currency": "ISK", "rate": "3.4344", "multiplier": 100, "rate_per_unit": "0.034344"},{"date": "2024-11-27", "currency": "JPY", "rate": "3.1241", "multiplier": 100, "rate_per_unit": "0.031241"},{"date": "2024-11-27", "currency": "KRW", "rate": "0.3395", "multiplier": 100, "rate_per_unit": "0.003395"},{"date": "2024-11-27", "currency": "MDL", "rate": "0.2591", "multiplier": 1, "rate_per_unit": "0.2591"},{"date": "2024-11-27", "currency": "MXN", "rate": "0.2291", "multiplier": 1, "rate_per_unit": "0.2291"},{"date": "2024-11-27", "currency": "MYR", "rate": "1.0648", "multiplier": 1, "rate_per_unit": "1.0648"},{"date": "2024-11-27", "currency": "NOK", "rate": "0.4260", "multiplier": 1, "rate_per_unit": "0.4260"},{"date": "2024-11-27", "currency": "NZD", "rate": "2.7860", "multiplier": 1, "rate_per_unit": "2.7860"},{"date": "2024-11-27", "currency": "PHP", "rate": "0.0805", "multiplier": 1, "rate_per_unit": "0.0805"},{"date": "2024-11-27", "currency": "PLN", "rate": "1.1550", "multiplier": 1, "rate_per_unit": "1.1550"},{"date": "2024-11-27", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-11-27", "currency": "RUB", "rate": "0.0432", "multiplier": 1, "rate_per_unit": "0.0432"},{"date": "2024-11-27", "currency": "SEK", "rate": "0.4322", "multiplier": 1, "rate_per_unit": "0.4322"},{"date": "2024-11-27", "currency": "SGD", "rate": "3.5218", "multiplier": 1, "rate_per_unit": "3.5218"},{"date": "2024-11-27", "currency": "THB", "rate": "0.1370", "multiplier": 1, "rate_per_unit": "0.1370"},{"date": "2024-11-27", "currency": "TRY", "rate": "0.1367", "multiplier": 1, "rate_per_unit": "0.1367"},{"date": "2024-11-27", "currency": "UAH", "rate": "0.1136", "multiplier": 1, "rate_per_unit": "0.1136"},{"date": "2024-11-27", "currency": "XAU", "rate": "402.7818", "multiplier": 1, "rate_per_unit": "402.7818"},{"date": "2024-11-27", "currency": "XDR", "rate": "6.2151", "multiplier": 1, "rate_per_unit": "6.2151"},{"date": "2024-11-27", "currency": "ZAR", "rate": "0.2612", "multiplier": 1, "rate_per_unit": "0.2612"},{"date": "2024-11-28", "currency": "EUR", "rate": "4.9769", "multiplier": 1, "rate_per_unit": "4.9769"},{"date": "2024-11-28", "currency": "USD", "rate": "4.7199", "multiplier": 1, "rate_per_unit": "4.7199"},{"date": "2024-11-28", "currency": "GBP", "rate": "5.9783", "multiplier": 1, "rate_per_unit": "5.9783"},{"date": "2024-11-28", "currency": "CHF", "rate": "5.3386", "multiplier": 1, "rate_per_unit": "5.3386"},{"date": "2024-11-28", "currency": "AED", "rate": "1.2850", "multiplier": 1, "rate_per_unit": "1.2850"},{"date": "2024-11-28", "currency": "AUD", "rate": "3.0668", "multiplier": 1, "rate_per_unit": "3.0668"},{"date": "2024-11-28", "currency": "BGN", "rate": "2.5446", "multiplier": 1, "rate_per_unit": "2.5446"},{"date": "2024-11-28", "currency": "BRL", "rate": "0.7948", "multiplier": 1, "rate_per_unit": "0.7948"},{"date": "2024-11-28", "currency": "CAD", "rate": "3.3699", "multiplier": 1, "rate_per_unit": "3.3699"},{"date": "2024-11-28", "currency": "CNY", "rate": "0.6509", "multiplier": 1, "rate_per_unit": "0.6509"},{"date": "2024-11-28", "currency": "CZK", "rate": "0.1970", "multiplier": 1, "rate_per_unit": "0.1970"},{"date": "2024-11-28", "currency": "DKK", "rate": "0.6673", "multiplier": 1, "rate_per_unit": "0.6673"},{"date": "2024-11-28", "currency": "EGP", "rate": "0.0951", "multiplier": 1, "rate_per_unit": "0.0951"},{"date": "2024-11-28", "currency": "HKD", "rate": "0.6065", "multiplier": 1, "rate_per_unit": "0.6065"},{"date": "2024-11-28", "currency": "HUF", "rate": "1.2027", "multiplier": 100, "rate_per_unit": "0.012027"},{"date": "2024-11-28", "currency": "IDR", "rate": "0.0297", "multiplier": 100, "rate_per_unit": "0.000297"},{"date": "2024-11-28", "currency": "ILS", "rate": "1.2935", "multiplier": 1, "rate_per_unit": "1.2935"},{"date": "2024-11-28", "currency": "INR", "rate": "0.0559", "multiplier": 1, "rate_per_unit": "0.0559"},{"date": "2024-11-28", "currency": "ISK", "rate": "3.4347", "multiplier": 100, "rate_per_unit": "0.034347"},{"date": "2024-11-28", "currency": "JPY", "rate": "3.1069", "multiplier": 100, "rate_per_unit": "0.031069"},{"date": "2024-11-28", "currency": "KRW", "rate": "0.3383", "multiplier": 100, "rate_per_unit": "0.003383"},{"date": "2024-11-28", "currency": "MDL", "rate": "0.2585", "multiplier": 1, "rate_per_unit": "0.2585"},{"date": "2024-11-28", "currency": "MXN", "rate": "0.2334", "multiplier": 1, "rate_per_unit": "0.2334"},{"date": "2024-11-28", "currency": "MYR", "rate": "1.0614", "multiplier": 1, "rate_per_unit": "1.0614"},{"date": "2024-11-28", "currency": "NOK", "rate": "0.4268", "multiplier": 1, "rate_per_unit": "0.4268"},{"date": "2024-11-28", "currency": "NZD", "rate": "2.7805", "multiplier": 1, "rate_per_unit": "2.7805"},{"date": "2024-11-28", "currency": "PHP", "rate": "0.0804", "multiplier": 1, "rate_per_unit": "0.0804"},{"date": "2024-11-28", "currency": "PLN", "rate": "1.1532", "multiplier": 1, "rate_per_unit": "1.1532"},{"date": "2024-11-28", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-11-28", "currency": "RUB", "rate": "0.0430", "multiplier": 1, "rate_per_unit": "0.0430"},{"date": "2024-11-28", "currency": "SEK", "rate": "0.4318", "multiplier": 1, "rate_per_unit": "0.4318"},{"date": "2024-11-28", "currency": "SGD", "rate": "3.5115", "multiplier": 1, "rate_per_unit": "3.5115"},{"date": "2024-11-28", "currency": "THB", "rate": "0.1370", "multiplier": 1, "rate_per_unit": "0.1370"},{"date": "2024-11-28", "currency": "TRY", "rate": "0.1359", "multiplier": 1, "rate_per_unit": "0.1359"},{"date": "2024-11-28", "currency": "UAH", "rate": "0.1135", "multiplier": 1, "rate_per_unit": "0.1135"},{"date": "2024-11-28", "currency": "XAU", "rate": "401.7229", "multiplier": 1, "rate_per_unit": "401.7229"},{"date": "2024-11-28", "currency": "XDR", "rate": "6.2060", "multiplier": 1, "rate_per_unit": "6.2060"},{"date": "2024-11-28", "currency": "ZAR", "rate": "0.2597", "multiplier": 1, "rate_per_unit": "0.2597"},{"date": "2024-11-29", "currency": "EUR", "rate": "4.9771", "multiplier": 1, "rate_per_unit": "4.9771"},{"date": "2024-11-29", "currency": "USD", "rate": "4.7129", "multiplier": 1, "rate_per_unit": "4.7129"},{"date": "2024-11-29", "currency": "GBP", "rate": "5.9807", "multiplier": 1, "rate_per_unit": "5.9807"},{"date": "2024-11-29", "currency": "CHF", "rate": "5.3526", "multiplier": 1, "rate_per_unit": "5.3526"},{"date": "2024-11-29", "currency": "AED", "rate": "1.2831", "multiplier": 1, "rate_per_unit": "1.2831"},{"date": "2024-11-29", "currency": "AUD", "rate": "3.0649", "multiplier": 1, "rate_per_unit": "3.0649"},{"date": "2024-11-29", "currency": "BGN", "rate": "2.5447", "multiplier": 1, "rate_per_unit": "2.5447"},{"date": "2024-11-29", "currency": "BRL", "rate": "0.7835", "multiplier": 1, "rate_per_unit": "0.7835"},{"date": "2024-11-29", "currency": "CAD", "rate": "3.3648", "multiplier": 1, "rate_per_unit": "3.3648"},{"date": "2024-11-29", "currency": "CNY", "rate": "0.6509", "multiplier": 1, "rate_per_unit": "0.6509"},{"date": "2024-11-29", "currency": "CZK", "rate": "0.1969", "multiplier": 1, "rate_per_unit": "0.1969"},{"date": "2024-11-29", "currency": "DKK", "rate": "0.6674", "multiplier": 1, "rate_per_unit": "0.6674"},{"date": "2024-11-29", "currency": "EGP", "rate": "0.0950", "multiplier": 1, "rate_per_unit": "0.0950"},{"date": "2024-11-29", "currency": "HKD", "rate": "0.6055", "multiplier": 1, "rate_per_unit": "0.6055"},{"date": "2024-11-29", "currency": "HUF", "rate": "1.2074", "multiplier": 100, "rate_per_unit": "0.012074"},{"date": "2024-11-29", "currency": "IDR", "rate": "0.0297", "multiplier": 100, "rate_per_unit": "0.000297"},{"date": "2024-11-29", "currency": "ILS", "rate": "1.2948", "multiplier": 1, "rate_per_unit": "1.2948"},{"date": "2024-11-29", "currency": "INR", "rate": "0.0558", "multiplier": 1, "rate_per_unit": "0.0558"},{"date": "2024-11-29", "currency": "ISK", "rate": "3.4160", "multiplier": 100, "rate_per_unit": "0.03416"},{"date": "2024-11-29", "currency": "JPY", "rate": "3.1427", "multiplier": 100, "rate_per_unit": "0.031427"},{"date": "2024-11-29", "currency": "KRW", "rate": "0.3377", "multiplier": 100, "rate_per_unit": "0.003377"},{"date": "2024-11-29", "currency": "MDL", "rate": "0.2581", "multiplier": 1, "rate_per_unit": "0.2581"},{"date": "2024-11-29", "currency": "MXN", "rate": "0.2305", "multiplier": 1, "rate_per_unit": "0.2305"},{"date": "2024-11-29", "currency": "MYR", "rate": "1.0603", "multiplier": 1, "rate_per_unit": "1.0603"},{"date": "2024-11-29", "currency": "NOK", "rate": "0.4251", "multiplier": 1, "rate_per_unit": "0.4251"},{"date": "2024-11-29", "currency": "NZD", "rate": "2.7855", "multiplier": 1, "rate_per_unit": "2.7855"},{"date": "2024-11-29", "currency": "PHP", "rate": "0.0804", "multiplier": 1, "rate_per_unit": "0.0804"},{"date": "2024-11-29", "currency": "PLN", "rate": "1.1577", "multiplier": 1, "rate_per_unit": "1.1577"},{"date": "2024-11-29", "currency": "RSD", "rate": "0.0426", "multiplier": 1, "rate_per_unit": "0.0426"},{"date": "2024-11-29", "currency": "RUB", "rate": "0.0437", "multiplier": 1, "rate_per_unit": "0.0437"},{"date": "2024-11-29", "currency": "SEK", "rate": "0.4321", "multiplier": 1, "rate_per_unit": "0.4321"},{"date": "2024-11-29", "currency": "SGD", "rate": "3.5159", "multiplier": 1, "rate_per_unit": "3.5159"},{"date": "2024-11-29", "currency": "THB", "rate": "0.1374", "multiplier": 1, "rate_per_unit": "0.1374"},{"date": "2024-11-29", "currency": "TRY", "rate": "0.1359", "multiplier": 1, "rate_per_unit": "0.1359"},{"date": "2024-11-29", "currency": "UAH", "rate": "0.1133", "multiplier": 1, "rate_per_unit": "0.1133"},{"date": "2024-11-29", "currency": "XAU", "rate": "403.3744", "multiplier": 1, "rate_per_unit": "403.3744"},{"date": "2024-11-29", "currency": "XDR", "rate": "6.2069", "multiplier": 1, "rate_per_unit": "6.2069"},{"date": "2024-11-29", "currency": "ZAR", "rate": "0.2611", "multiplier": 1, "rate_per_unit": "0.2611"},{"date": "2024-12-02", "currency": "EUR", "rate": "4.9769", "multiplier": 1, "rate_per_unit": "4.9769"},{"date": "2024-12-02", "currency": "USD", "rate": "4.7307", "multiplier": 1, "rate_per_unit": "4.7307"},{"date": "2024-12-02", "currency": "GBP", "rate": "6.0111", "multiplier": 1, "rate_per_unit": "6.0111"},{"date": "2024-12-02", "currency": "CHF", "rate": "5.3412", "multiplier": 1, "rate_per_unit": "5.3412"},{"date": "2024-12-02", "currency": "AED", "rate": "1.2879", "multiplier": 1, "rate_per_unit": "1.2879"},{"date": "2024-12-02", "currency": "AUD", "rate": "3.0720", "multiplier": 1, "rate_per_unit": "3.0720"},{"date": "2024-12-02", "currency": "BGN", "rate": "2.5446", "multiplier": 1, "rate_per_unit": "2.5446"},{"date": "2024-12-02", "currency": "BRL", "rate": "0.7920", "multiplier": 1, "rate_per_unit": "0.7920"},{"date": "2024-12-02", "currency": "CAD", "rate": "3.3714", "multiplier": 1, "rate_per_unit": "3.3714"},{"date": "2024-12-02", "currency": "CNY", "rate": "0.6504", "multiplier": 1, "rate_per_unit": "0.6504"},{"date": "2024-12-02", "currency": "CZK", "rate": "0.1971", "multiplier": 1, "rate_per_unit": "0.1971"},{"date": "2024-12-02", "currency": "DKK", "rate": "0.6673", "multiplier": 1, "rate_per_unit": "0.6673"},{"date": "2024-12-02", "currency": "EGP", "rate": "0.0951", "multiplier": 1, "rate_per_unit": "0.0951"},{"date": "2024-12-02", "currency": "HKD", "rate": "0.6080", "multiplier": 1, "rate_per_unit": "0.6080"},{"date": "2024-12-02", "currency": "HUF", "rate": "1.2009", "multiplier": 100, "rate_per_unit": "0.012009"},{"date": "2024-12-02", "currency": "IDR", "rate": "0.0297", "multiplier": 100, "rate_per_unit": "0.000297"},{"date": "2024-12-02", "currency": "ILS", "rate": "1.3006", "multiplier": 1, "rate_per_unit": "1.3006"},{"date": "2024-12-02", "currency": "INR", "rate": "0.0558", "multiplier": 1, "rate_per_unit": "0.0558"},{"date": "2024-12-02", "currency": "ISK", "rate": "3.4159", "multiplier": 100, "rate_per_unit": "0.034159"},{"date": "2024-12-02", "currency": "JPY", "rate": "3.1484", "multiplier": 100, "rate_per_unit": "0.031484"},{"date": "2024-12-02", "currency": "KRW", "rate": "0.3368", "multiplier": 100, "rate_per_unit": "0.003368"},{"date": "2024-12-02", "currency": "MDL", "rate": "0.2574", "multiplier": 1, "rate_per_unit": "0.2574"},{"date": "2024-12-02", "currency": "MXN", "rate": "0.2316", "multiplier": 1, "rate_per_unit": "0.2316"},{"date": "2024-12-02", "currency": "MYR", "rate": "1.0607", "multiplier": 1, "rate_per_unit": "1.0607"},{"date": "2024-12-02", "currency": "NOK", "rate": "0.4269", "multiplier": 1, "rate_per_unit": "0.4269"},{"date": "2024-12-02", "currency": "NZD", "rate": "2.7946", "multiplier": 1, "rate_per_unit": "2.7946"},{"date": "2024-12-02", "currency": "PHP", "rate": "0.0806", "multiplier": 1, "rate_per_unit": "0.0806"},{"date": "2024-12-02", "currency": "PLN", "rate": "1.1598", "multiplier": 1, "rate_per_unit": "1.1598"},{"date": "2024-12-02", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-12-02", "currency": "RUB", "rate": "0.0445", "multiplier": 1, "rate_per_unit": "0.0445"},{"date": "2024-12-02", "currency": "SEK", "rate": "0.4316", "multiplier": 1, "rate_per_unit": "0.4316"},{"date": "2024-12-02", "currency": "SGD", "rate": "3.5159", "multiplier": 1, "rate_per_unit": "3.5159"},{"date": "2024-12-02", "currency": "THB", "rate": "0.1372", "multiplier": 1, "rate_per_unit": "0.1372"},{"date": "2024-12-02", "currency": "TRY", "rate": "0.1362", "multiplier": 1, "rate_per_unit": "0.1362"},{"date": "2024-12-02", "currency": "UAH", "rate": "0.1135", "multiplier": 1, "rate_per_unit": "0.1135"},{"date": "2024-12-02", "currency": "XAU", "rate": "400.8676", "multiplier": 1, "rate_per_unit": "400.8676"},{"date": "2024-12-02", "currency": "XDR", "rate": "6.2199", "multiplier": 1, "rate_per_unit": "6.2199"},{"date": "2024-12-02", "currency": "ZAR", "rate": "0.2603", "multiplier": 1, "rate_per_unit": "0.2603"},{"date": "2024-12-03", "currency": "EUR", "rate": "4.9770", "multiplier": 1, "rate_per_unit": "4.9770"},{"date": "2024-12-03", "currency": "USD", "rate": "4.7308", "multiplier": 1, "rate_per_unit": "4.7308"},{"date": "2024-12-03", "currency": "GBP", "rate": "5.9957", "multiplier": 1, "rate_per_unit": "5.9957"},{"date": "2024-12-03", "currency": "CHF", "rate": "5.3444", "multiplier": 1, "rate_per_unit": "5.3444"},{"date": "2024-12-03", "currency": "AED", "rate": "1.2879", "multiplier": 1, "rate_per_unit": "1.2879"},{"date": "2024-12-03", "currency": "AUD", "rate": "3.0709", "multiplier": 1, "rate_per_unit": "3.0709"},{"date": "2024-12-03", "currency": "BGN", "rate": "2.5447", "multiplier": 1, "rate_per_unit": "2.5447"},{"date": "2024-12-03", "currency": "BRL", "rate": "0.7807", "multiplier": 1, "rate_per_unit": "0.7807"},{"date": "2024-12-03", "currency": "CAD", "rate": "3.3718", "multiplier": 1, "rate_per_unit": "3.3718"},{"date": "2024-12-03", "currency": "CNY", "rate": "0.6493", "multiplier": 1, "rate_per_unit": "0.6493"},{"date": "2024-12-03", "currency": "CZK", "rate": "0.1973", "multiplier": 1, "rate_per_unit": "0.1973"},{"date": "2024-12-03", "currency": "DKK", "rate": "0.6673", "multiplier": 1, "rate_per_unit": "0.6673"},{"date": "2024-12-03", "currency": "EGP", "rate": "0.0951", "multiplier": 1, "rate_per_unit": "0.0951"},{"date": "2024-12-03", "currency": "HKD", "rate": "0.6077", "multiplier": 1, "rate_per_unit": "0.6077"},{"date": "2024-12-03", "currency": "HUF", "rate": "1.2029", "multiplier": 100, "rate_per_unit": "0.012029"},{"date": "2024-12-03", "currency": "IDR", "rate": "0.0297", "multiplier": 100, "rate_per_unit": "0.000297"},{"date": "2024-12-03", "currency": "ILS", "rate": "1.3021", "multiplier": 1, "rate_per_unit": "1.3021"},{"date": "2024-12-03", "currency": "INR", "rate": "0.0559", "multiplier": 1, "rate_per_unit": "0.0559"},{"date": "2024-12-03", "currency": "ISK", "rate": "3.4159", "multiplier": 100, "rate_per_unit": "0.034159"},{"date": "2024-12-03", "currency": "JPY", "rate": "3.1529", "multiplier": 100, "rate_per_unit": "0.031529"},{"date": "2024-12-03", "currency": "KRW", "rate": "0.3373", "multiplier": 100, "rate_per_unit": "0.003373"},{"date": "2024-12-03", "currency": "MDL", "rate": "0.2584", "multiplier": 1, "rate_per_unit": "0.2584"},{"date": "2024-12-03", "currency": "MXN", "rate": "0.2324", "multiplier": 1, "rate_per_unit": "0.2324"},{"date": "2024-12-03", "currency": "MYR", "rate": "1.0583", "multiplier": 1, "rate_per_unit": "1.0583"},{"date": "2024-12-03", "currency": "NOK", "rate": "0.4280", "multiplier": 1, "rate_per_unit": "0.4280"},{"date": "2024-12-03", "currency": "NZD", "rate": "2.7868", "multiplier": 1, "rate_per_unit": "2.7868"},{"date": "2024-12-03", "currency": "PHP", "rate": "0.0807", "multiplier": 1, "rate_per_unit": "0.0807"},{"date": "2024-12-03", "currency": "PLN", "rate": "1.1596", "multiplier": 1, "rate_per_unit": "1.1596"},{"date": "2024-12-03", "currency": "RSD", "rate": "0.0426", "multiplier": 1, "rate_per_unit": "0.0426"},{"date": "2024-12-03", "currency": "RUB", "rate": "0.0444", "multiplier": 1, "rate_per_unit": "0.0444"},{"date": "2024-12-03", "currency": "SEK", "rate": "0.4304", "multiplier": 1, "rate_per_unit": "0.4304"},{"date": "2024-12-03", "currency": "SGD", "rate": "3.5166", "multiplier": 1, "rate_per_unit": "3.5166"},{"date": "2024-12-03", "currency": "THB", "rate": "0.1373", "multiplier": 1, "rate_per_unit": "0.1373"},{"date": "2024-12-03", "currency": "TRY", "rate": "0.1363", "multiplier": 1, "rate_per_unit": "0.1363"},{"date": "2024-12-03", "currency": "UAH", "rate": "0.1133", "multiplier": 1, "rate_per_unit": "0.1133"},{"date": "2024-12-03", "currency": "XAU", "rate": "402.2774", "multiplier": 1, "rate_per_unit": "402.2774"},{"date": "2024-12-03", "currency": "XDR", "rate": "6.2181", "multiplier": 1, "rate_per_unit": "6.2181"},{"date": "2024-12-03", "currency": "ZAR", "rate": "0.2616", "multiplier": 1, "rate_per_unit": "0.2616"},{"date": "2024-12-04", "currency": "EUR", "rate": "4.9770", "multiplier": 1, "rate_per_unit": "4.9770"},{"date": "2024-12-04", "currency": "USD", "rate": "4.7393", "multiplier": 1, "rate_per_unit": "4.7393"},{"date": "2024-12-04", "currency": "GBP", "rate": "6.0043", "multiplier": 1, "rate_per_unit": "6.0043"},{"date": "2024-12-04", "currency": "CHF", "rate": "5.3444", "multiplier": 1, "rate_per_unit": "5.3444"},{"date": "2024-12-04", "currency": "AED", "rate": "1.2903", "multiplier": 1, "rate_per_unit": "1.2903"},{"date": "2024-12-04", "currency": "AUD", "rate": "3.0379", "multiplier": 1, "rate_per_unit": "3.0379"},{"date": "2024-12-04", "currency": "BGN", "rate": "2.5447", "multiplier": 1, "rate_per_unit": "2.5447"},{"date": "2024-12-04", "currency": "BRL", "rate": "0.7845", "multiplier": 1, "rate_per_unit": "0.7845"},{"date": "2024-12-04", "currency": "CAD", "rate": "3.3694", "multiplier": 1, "rate_per_unit": "3.3694"},{"date": "2024-12-04", "currency": "CNY", "rate": "0.6516", "multiplier": 1, "rate_per_unit": "0.6516"},{"date": "2024-12-04", "currency": "CZK", "rate": "0.1979", "multiplier": 1, "rate_per_unit": "0.1979"},{"date": "2024-12-04", "currency": "DKK", "rate": "0.6674", "multiplier": 1, "rate_per_unit": "0.6674"},{"date": "2024-12-04", "currency": "EGP", "rate": "0.0950", "multiplier": 1, "rate_per_unit": "0.0950"},{"date": "2024-12-04", "currency": "HKD", "rate": "0.6089", "multiplier": 1, "rate_per_unit": "0.6089"},{"date": "2024-12-04", "currency": "HUF", "rate": "1.2020", "multiplier": 100, "rate_per_unit": "0.01202"},{"date": "2024-12-04", "currency": "IDR", "rate": "0.0297", "multiplier": 100, "rate_per_unit": "0.000297"},{"date": "2024-12-04", "currency": "ILS", "rate": "1.3164", "multiplier": 1, "rate_per_unit": "1.3164"},{"date": "2024-12-04", "currency": "INR", "rate": "0.0559", "multiplier": 1, "rate_per_unit": "0.0559"},{"date": "2024-12-04", "currency": "ISK", "rate": "3.4159", "multiplier": 100, "rate_per_unit": "0.034159"},{"date": "2024-12-04", "currency": "JPY", "rate": "3.1417", "multiplier": 100, "rate_per_unit": "0.031417"},{"date": "2024-12-04", "currency": "KRW", "rate": "0.3350", "multiplier": 100, "rate_per_unit": "0.00335"},{"date": "2024-12-04", "currency": "MDL", "rate": "0.2584", "multiplier": 1, "rate_per_unit": "0.2584"},{"date": "2024-12-04", "currency": "MXN", "rate": "0.2329", "multiplier": 1, "rate_per_unit": "0.2329"},{"date": "2024-12-04", "currency": "MYR", "rate": "1.0644", "multiplier": 1, "rate_per_unit": "1.0644"},{"date": "2024-12-04", "currency": "NOK", "rate": "0.4283", "multiplier": 1, "rate_per_unit": "0.4283"},{"date": "2024-12-04", "currency": "NZD", "rate": "2.7663", "multiplier": 1, "rate_per_unit": "2.7663"},{"date": "2024-12-04", "currency": "PHP", "rate": "0.0813", "multiplier": 1, "rate_per_unit": "0.0813"},{"date": "2024-12-04", "currency": "PLN", "rate": "1.1611", "multiplier": 1, "rate_per_unit": "1.1611"},{"date": "2024-12-04", "currency": "RSD", "rate": "0.0426", "multiplier": 1, "rate_per_unit": "0.0426"},{"date": "2024-12-04", "currency": "RUB", "rate": "0.0451", "multiplier": 1, "rate_per_unit": "0.0451"},{"date": "2024-12-04", "currency": "SEK", "rate": "0.4303", "multiplier": 1, "rate_per_unit": "0.4303"},{"date": "2024-12-04", "currency": "SGD", "rate": "3.5183", "multiplier": 1, "rate_per_unit": "3.5183"},{"date": "2024-12-04", "currency": "THB", "rate": "0.1380", "multiplier": 1, "rate_per_unit": "0.1380"},{"date": "2024-12-04", "currency": "TRY", "rate": "0.1365", "multiplier": 1, "rate_per_unit": "0.1365"},{"date": "2024-12-04", "currency": "UAH", "rate": "0.1137", "multiplier": 1, "rate_per_unit": "0.1137"},{"date": "2024-12-04", "currency": "XAU", "rate": "402.7351", "multiplier": 1, "rate_per_unit": "402.7351"},{"date": "2024-12-04", "currency": "XDR", "rate": "6.2248", "multiplier": 1, "rate_per_unit": "6.2248"},{"date": "2024-12-04", "currency": "ZAR", "rate": "0.2612", "multiplier": 1, "rate_per_unit": "0.2612"},{"date": "2024-12-05", "currency": "EUR", "rate": "4.9771", "multiplier": 1, "rate_per_unit": "4.9771"},{"date": "2024-12-05", "currency": "USD", "rate": "4.7282", "multiplier": 1, "rate_per_unit": "4.7282"},{"date": "2024-12-05", "currency": "GBP", "rate": "6.0143", "multiplier": 1, "rate_per_unit": "6.0143"},{"date": "2024-12-05", "currency": "CHF", "rate": "5.3477", "multiplier": 1, "rate_per_unit": "5.3477"},{"date": "2024-12-05", "currency": "AED", "rate": "1.2873", "multiplier": 1, "rate_per_unit": "1.2873"},{"date": "2024-12-05", "currency": "AUD", "rate": "3.0456", "multiplier": 1, "rate_per_unit": "3.0456"},{"date": "2024-12-05", "currency": "BGN", "rate": "2.5447", "multiplier": 1, "rate_per_unit": "2.5447"},{"date": "2024-12-05", "currency": "BRL", "rate": "0.7826", "multiplier": 1, "rate_per_unit": "0.7826"},{"date": "2024-12-05", "currency": "CAD", "rate": "3.3640", "multiplier": 1, "rate_per_unit": "3.3640"},{"date": "2024-12-05", "currency": "CNY", "rate": "0.6509", "multiplier": 1, "rate_per_unit": "0.6509"},{"date": "2024-12-05", "currency": "CZK", "rate": "0.1979", "multiplier": 1, "rate_per_unit": "0.1979"},{"date": "2024-12-05", "currency": "DKK", "rate": "0.6673", "multiplier": 1, "rate_per_unit": "0.6673"},{"date": "2024-12-05", "currency": "EGP", "rate": "0.0945", "multiplier": 1, "rate_per_unit": "0.0945"},{"date": "2024-12-05", "currency": "HKD", "rate": "0.6075", "multiplier": 1, "rate_per_unit": "0.6075"},{"date": "2024-12-05", "currency": "HUF", "rate": "1.2056", "multiplier": 100, "rate_per_unit": "0.012056"},{"date": "2024-12-05", "currency": "IDR", "rate": "0.0298", "multiplier": 100, "rate_per_unit": "0.000298"},{"date": "2024-12-05", "currency": "ILS", "rate": "1.3117", "multiplier": 1, "rate_per_unit": "1.3117"},{"date": "2024-12-05", "currency": "INR", "rate": "0.0558", "multiplier": 1, "rate_per_unit": "0.0558"},{"date": "2024-12-05", "currency": "ISK", "rate": "3.4207", "multiplier": 100, "rate_per_unit": "0.034207"},{"date": "2024-12-05", "currency": "JPY", "rate": "3.1486", "multiplier": 100, "rate_per_unit": "0.031486"},{"date": "2024-12-05", "currency": "KRW", "rate": "0.3335", "multiplier": 100, "rate_per_unit": "0.003335"},{"date": "2024-12-05", "currency": "MDL", "rate": "0.2589", "multiplier": 1, "rate_per_unit": "0.2589"},{"date": "2024-12-05", "currency": "MXN", "rate": "0.2335", "multiplier": 1, "rate_per_unit": "0.2335"},{"date": "2024-12-05", "currency": "MYR", "rate": "1.0679", "multiplier": 1, "rate_per_unit": "1.0679"},{"date": "2024-12-05", "currency": "NOK", "rate": "0.4278", "multiplier": 1, "rate_per_unit": "0.4278"},{"date": "2024-12-05", "currency": "NZD", "rate": "2.7730", "multiplier": 1, "rate_per_unit": "2.7730"},{"date": "2024-12-05", "currency": "PHP", "rate": "0.0816", "multiplier": 1, "rate_per_unit": "0.0816"},{"date": "2024-12-05", "currency": "PLN", "rate": "1.1649", "multiplier": 1, "rate_per_unit": "1.1649"},{"date": "2024-12-05", "currency": "RSD", "rate": "0.0426", "multiplier": 1, "rate_per_unit": "0.0426"},{"date": "2024-12-05", "currency": "RUB", "rate": "0.0460", "multiplier": 1, "rate_per_unit": "0.0460"},{"date": "2024-12-05", "currency": "SEK", "rate": "0.4324", "multiplier": 1, "rate_per_unit": "0.4324"},{"date": "2024-12-05", "currency": "SGD", "rate": "3.5251", "multiplier": 1, "rate_per_unit": "3.5251"},{"date": "2024-12-05", "currency": "THB", "rate": "0.1385", "multiplier": 1, "rate_per_unit": "0.1385"},{"date": "2024-12-05", "currency": "TRY", "rate": "0.1361", "multiplier": 1, "rate_per_unit": "0.1361"},{"date": "2024-12-05", "currency": "UAH", "rate": "0.1137", "multiplier": 1, "rate_per_unit": "0.1137"},{"date": "2024-12-05", "currency": "XAU", "rate": "402.6311", "multiplier": 1, "rate_per_unit": "402.6311"},{"date": "2024-12-05", "currency": "XDR", "rate": "6.2193", "multiplier": 1, "rate_per_unit": "6.2193"},{"date": "2024-12-05", "currency": "ZAR", "rate": "0.2622", "multiplier": 1, "rate_per_unit": "0.2622"},{"date": "2024-12-06", "currency": "EUR", "rate": "4.9773", "multiplier": 1, "rate_per_unit": "4.9773"},{"date": "2024-12-06", "currency": "USD", "rate": "4.7033", "multiplier": 1, "rate_per_unit": "4.7033"},{"date": "2024-12-06", "currency": "GBP", "rate": "6.0025", "multiplier": 1, "rate_per_unit": "6.0025"},{"date": "2024-12-06", "currency": "CHF", "rate": "5.3554", "multiplier": 1, "rate_per_unit": "5.3554"},{"date": "2024-12-06", "currency": "AED", "rate": "1.2805", "multiplier": 1, "rate_per_unit": "1.2805"},{"date": "2024-12-06", "currency": "AUD", "rate": "3.0190", "multiplier": 1, "rate_per_unit": "3.0190"},{"date": "2024-12-06", "currency": "BGN", "rate": "2.5448", "multiplier": 1, "rate_per_unit": "2.5448"},{"date": "2024-12-06", "currency": "BRL", "rate": "0.7823", "multiplier": 1, "rate_per_unit": "0.7823"},{"date": "2024-12-06", "currency": "CAD", "rate": "3.3495", "multiplier": 1, "rate_per_unit": "3.3495"},{"date": "2024-12-06", "currency": "CNY", "rate": "0.6474", "multiplier": 1, "rate_per_unit": "0.6474"},{"date": "2024-12-06", "currency": "CZK", "rate": "0.1982", "multiplier": 1, "rate_per_unit": "0.1982"},{"date": "2024-12-06", "currency": "DKK", "rate": "0.6674", "multiplier": 1, "rate_per_unit": "0.6674"},{"date": "2024-12-06", "currency": "EGP", "rate": "0.0941", "multiplier": 1, "rate_per_unit": "0.0941"},{"date": "2024-12-06", "currency": "HKD", "rate": "0.6046", "multiplier": 1, "rate_per_unit": "0.6046"},{"date": "2024-12-06", "currency": "HUF", "rate": "1.2013", "multiplier": 100, "rate_per_unit": "0.012013"},{"date": "2024-12-06", "currency": "IDR", "rate": "0.0297", "multiplier": 100, "rate_per_unit": "0.000297"},{"date": "2024-12-06", "currency": "ILS", "rate": "1.3078", "multiplier": 1, "rate_per_unit": "1.3078"},{"date": "2024-12-06", "currency": "INR", "rate": "0.0555", "multiplier": 1, "rate_per_unit": "0.0555"},{"date": "2024-12-06", "currency": "ISK", "rate": "3.4208", "multiplier": 100, "rate_per_unit": "0.034208"},{"date": "2024-12-06", "currency": "JPY", "rate": "3.1224", "multiplier": 100, "rate_per_unit": "0.031224"},{"date": "2024-12-06", "currency": "KRW", "rate": "0.3311", "multiplier": 100, "rate_per_unit": "0.003311"},{"date": "2024-12-06", "currency": "MDL", "rate": "0.2579", "multiplier": 1, "rate_per_unit": "0.2579"},{"date": "2024-12-06", "currency": "MXN", "rate": "0.2327", "multiplier": 1, "rate_per_unit": "0.2327"},{"date": "2024-12-06", "currency": "MYR", "rate": "1.0642", "multiplier": 1, "rate_per_unit": "1.0642"},{"date": "2024-12-06", "currency": "NOK", "rate": "0.4247", "multiplier": 1, "rate_per_unit": "0.4247"},{"date": "2024-12-06", "currency": "NZD", "rate": "2.7494", "multiplier": 1, "rate_per_unit": "2.7494"},{"date": "2024-12-06", "currency": "PHP", "rate": "0.0812", "multiplier": 1, "rate_per_unit": "0.0812"},{"date": "2024-12-06", "currency": "PLN", "rate": "1.1656", "multiplier": 1, "rate_per_unit": "1.1656"},{"date": "2024-12-06", "currency": "RSD", "rate": "0.0426", "multiplier": 1, "rate_per_unit": "0.0426"},{"date": "2024-12-06", "currency": "RUB", "rate": "0.0472", "multiplier": 1, "rate_per_unit": "0.0472"},{"date": "2024-12-06", "currency": "SEK", "rate": "0.4325", "multiplier": 1, "rate_per_unit": "0.4325"},{"date": "2024-12-06", "currency": "SGD", "rate": "3.5096", "multiplier": 1, "rate_per_unit": "3.5096"},{"date": "2024-12-06", "currency": "THB", "rate": "0.1381", "multiplier": 1, "rate_per_unit": "0.1381"},{"date": "2024-12-06", "currency": "TRY", "rate": "0.1350", "multiplier": 1, "rate_per_unit": "0.1350"},{"date": "2024-12-06", "currency": "UAH", "rate": "0.1134", "multiplier": 1, "rate_per_unit": "0.1134"},{"date": "2024-12-06", "currency": "XAU", "rate": "398.6339", "multiplier": 1, "rate_per_unit": "398.6339"},{"date": "2024-12-06", "currency": "XDR", "rate": "6.1967", "multiplier": 1, "rate_per_unit": "6.1967"},{"date": "2024-12-06", "currency": "ZAR", "rate": "0.2608", "multiplier": 1, "rate_per_unit": "0.2608"},{"date": "2024-12-09", "currency": "EUR", "rate": "4.9717", "multiplier": 1, "rate_per_unit": "4.9717"},{"date": "2024-12-09", "currency": "USD", "rate": "4.6980", "multiplier": 1, "rate_per_unit": "4.6980"},{"date": "2024-12-09", "currency": "GBP", "rate": "6.0023", "multiplier": 1, "rate_per_unit": "6.0023"},{"date": "2024-12-09", "currency": "CHF", "rate": "5.3465", "multiplier": 1, "rate_per_unit": "5.3465"},{"date": "2024-12-09", "currency": "AED", "rate": "1.2790", "multiplier": 1, "rate_per_unit": "1.2790"},{"date": "2024-12-09", "currency": "AUD", "rate": "3.0293", "multiplier": 1, "rate_per_unit": "3.0293"},{"date": "2024-12-09", "currency": "BGN", "rate": "2.5420", "multiplier": 1, "rate_per_unit": "2.5420"},{"date": "2024-12-09", "currency": "BRL", "rate": "0.7715", "multiplier": 1, "rate_per_unit": "0.7715"},{"date": "2024-12-09", "currency": "CAD", "rate": "3.3238", "multiplier": 1, "rate_per_unit": "3.3238"},{"date": "2024-12-09", "currency": "CNY", "rate": "0.6466", "multiplier": 1, "rate_per_unit": "0.6466"},{"date": "2024-12-09", "currency": "CZK", "rate": "0.1982", "multiplier": 1, "rate_per_unit": "0.1982"},{"date": "2024-12-09", "currency": "DKK", "rate": "0.6667", "multiplier": 1, "rate_per_unit": "0.6667"},{"date": "2024-12-09", "currency": "EGP", "rate": "0.0928", "multiplier": 1, "rate_per_unit": "0.0928"},{"date": "2024-12-09", "currency": "HKD", "rate": "0.6043", "multiplier": 1, "rate_per_unit": "0.6043"},{"date": "2024-12-09", "currency": "HUF", "rate": "1.2089", "multiplier": 100, "rate_per_unit": "0.012089"},{"date": "2024-12-09", "currency": "IDR", "rate": "0.0297", "multiplier": 100, "rate_per_unit": "0.000297"},{"date": "2024-12-09", "currency": "ILS", "rate": "1.3191", "multiplier": 1, "rate_per_unit": "1.3191"},{"date": "2024-12-09", "currency": "INR", "rate": "0.0554", "multiplier": 1, "rate_per_unit": "0.0554"},{"date": "2024-12-09", "currency": "ISK", "rate": "3.4076", "multiplier": 100, "rate_per_unit": "0.034076"},{"date": "2024-12-09", "currency": "JPY", "rate": "3.1234", "multiplier": 100, "rate_per_unit": "0.031234"},{"date": "2024-12-09", "currency": "KRW", "rate": "0.3281", "multiplier": 100, "rate_per_unit": "0.003281"},{"date": "2024-12-09", "currency": "MDL", "rate": "0.2560", "multiplier": 1, "rate_per_unit": "0.2560"},{"date": "2024-12-09", "currency": "MXN", "rate": "0.2332", "multiplier": 1, "rate_per_unit": "0.2332"},{"date": "2024-12-09", "currency": "MYR", "rate": "1.0617", "multiplier": 1, "rate_per_unit": "1.0617"},{"date": "2024-12-09", "currency": "NOK", "rate": "0.4229", "multiplier": 1, "rate_per_unit": "0.4229"},{"date": "2024-12-09", "currency": "NZD", "rate": "2.7555", "multiplier": 1, "rate_per_unit": "2.7555"},{"date": "2024-12-09", "currency": "PHP", "rate": "0.0809", "multiplier": 1, "rate_per_unit": "0.0809"},{"date": "2024-12-09", "currency": "PLN", "rate": "1.1673", "multiplier": 1, "rate_per_unit": "1.1673"},{"date": "2024-12-09", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-12-09", "currency": "RUB", "rate": "0.0473", "multiplier": 1, "rate_per_unit": "0.0473"},{"date": "2024-12-09", "currency": "SEK", "rate": "0.4313", "multiplier": 1, "rate_per_unit": "0.4313"},{"date": "2024-12-09", "currency": "SGD", "rate": "3.5095", "multiplier": 1, "rate_per_unit": "3.5095"},{"date": "2024-12-09", "currency": "THB", "rate": "0.1392", "multiplier": 1, "rate_per_unit": "0.1392"},{"date": "2024-12-09", "currency": "TRY", "rate": "0.1348", "multiplier": 1, "rate_per_unit": "0.1348"},{"date": "2024-12-09", "currency": "UAH", "rate": "0.1130", "multiplier": 1, "rate_per_unit": "0.1130"},{"date": "2024-12-09", "currency": "XAU", "rate": "401.2800", "multiplier": 1, "rate_per_unit": "401.2800"},{"date": "2024-12-09", "currency": "XDR", "rate": "6.1908", "multiplier": 1, "rate_per_unit": "6.1908"},{"date": "2024-12-09", "currency": "ZAR", "rate": "0.2632", "multiplier": 1, "rate_per_unit": "0.2632"},{"date": "2024-12-10", "currency": "EUR", "rate": "4.9709", "multiplier": 1, "rate_per_unit": "4.9709"},{"date": "2024-12-10", "currency": "USD", "rate": "4.7216", "multiplier": 1, "rate_per_unit": "4.7216"},{"date": "2024-12-10", "currency": "GBP", "rate": "6.0224", "multiplier": 1, "rate_per_unit": "6.0224"},{"date": "2024-12-10", "currency": "CHF", "rate": "5.3650", "multiplier": 1, "rate_per_unit": "5.3650"},{"date": "2024-12-10", "currency": "AED", "rate": "1.2854", "multiplier": 1, "rate_per_unit": "1.2854"},{"date": "2024-12-10", "currency": "AUD", "rate": "3.0204", "multiplier": 1, "rate_per_unit": "3.0204"},{"date": "2024-12-10", "currency": "BGN", "rate": "2.5416", "multiplier": 1, "rate_per_unit": "2.5416"},{"date": "2024-12-10", "currency": "BRL", "rate": "0.7767", "multiplier": 1, "rate_per_unit": "0.7767"},{"date": "2024-12-10", "currency": "CAD", "rate": "3.3326", "multiplier": 1, "rate_per_unit": "3.3326"},{"date": "2024-12-10", "currency": "CNY", "rate": "0.6509", "multiplier": 1, "rate_per_unit": "0.6509"},{"date": "2024-12-10", "currency": "CZK", "rate": "0.1981", "multiplier": 1, "rate_per_unit": "0.1981"},{"date": "2024-12-10", "currency": "DKK", "rate": "0.6666", "multiplier": 1, "rate_per_unit": "0.6666"},{"date": "2024-12-10", "currency": "EGP", "rate": "0.0937", "multiplier": 1, "rate_per_unit": "0.0937"},{"date": "2024-12-10", "currency": "HKD", "rate": "0.6072", "multiplier": 1, "rate_per_unit": "0.6072"},{"date": "2024-12-10", "currency": "HUF", "rate": "1.2093", "multiplier": 100, "rate_per_unit": "0.012093"},{"date": "2024-12-10", "currency": "IDR", "rate": "0.0297", "multiplier": 100, "rate_per_unit": "0.000297"},{"date": "2024-12-10", "currency": "ILS", "rate": "1.3214", "multiplier": 1, "rate_per_unit": "1.3214"},{"date": "2024-12-10", "currency": "INR", "rate": "0.0556", "multiplier": 1, "rate_per_unit": "0.0556"},{"date": "2024-12-10", "currency": "ISK", "rate": "3.4071", "multiplier": 100, "rate_per_unit": "0.034071"},{"date": "2024-12-10", "currency": "JPY", "rate": "3.1153", "multiplier": 100, "rate_per_unit": "0.031153"},{"date": "2024-12-10", "currency": "KRW", "rate": "0.3300", "multiplier": 100, "rate_per_unit": "0.0033"},{"date": "2024-12-10", "currency": "MDL", "rate": "0.2563", "multiplier": 1, "rate_per_unit": "0.2563"},{"date": "2024-12-10", "currency": "MXN", "rate": "0.2335", "multiplier": 1, "rate_per_unit": "0.2335"},{"date": "2024-12-10", "currency": "MYR", "rate": "1.0663", "multiplier": 1, "rate_per_unit": "1.0663"},{"date": "2024-12-10", "currency": "NOK", "rate": "0.4247", "multiplier": 1, "rate_per_unit": "0.4247"},{"date": "2024-12-10", "currency": "NZD", "rate": "2.7502", "multiplier": 1, "rate_per_unit": "2.7502"},{"date": "2024-12-10", "currency": "PHP", "rate": "0.0814", "multiplier": 1, "rate_per_unit": "0.0814"},{"date": "2024-12-10", "currency": "PLN", "rate": "1.1652", "multiplier": 1, "rate_per_unit": "1.1652"},{"date": "2024-12-10", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-12-10", "currency": "RUB", "rate": "0.0469", "multiplier": 1, "rate_per_unit": "0.0469"},{"date": "2024-12-10", "currency": "SEK", "rate": "0.4313", "multiplier": 1, "rate_per_unit": "0.4313"},{"date": "2024-12-10", "currency": "SGD", "rate": "3.5213", "multiplier": 1, "rate_per_unit": "3.5213"},{"date": "2024-12-10", "currency": "THB", "rate": "0.1400", "multiplier": 1, "rate_per_unit": "0.1400"},{"date": "2024-12-10", "currency": "TRY", "rate": "0.1356", "multiplier": 1, "rate_per_unit": "0.1356"},{"date": "2024-12-10", "currency": "UAH", "rate": "0.1133", "multiplier": 1, "rate_per_unit": "0.1133"},{"date": "2024-12-10", "currency": "XAU", "rate": "406.2521", "multiplier": 1, "rate_per_unit": "406.2521"},{"date": "2024-12-10", "currency": "XDR", "rate": "6.2095", "multiplier": 1, "rate_per_unit": "6.2095"},{"date": "2024-12-10", "currency": "ZAR", "rate": "0.2647", "multiplier": 1, "rate_per_unit": "0.2647"},{"date": "2024-12-11", "currency": "EUR", "rate": "4.9684", "multiplier": 1, "rate_per_unit": "4.9684"},{"date": "2024-12-11", "currency": "USD", "rate": "4.7338", "multiplier": 1, "rate_per_unit": "4.7338"},{"date": "2024-12-11", "currency": "GBP", "rate": "6.0241", "multiplier": 1, "rate_per_unit": "6.0241"},{"date": "2024-12-11", "currency": "CHF", "rate": "5.3533", "multiplier": 1, "rate_per_unit": "5.3533"},{"date": "2024-12-11", "currency": "AED", "rate": "1.2888", "multiplier": 1, "rate_per_unit": "1.2888"},{"date": "2024-12-11", "currency": "AUD", "rate": "3.0045", "multiplier": 1, "rate_per_unit": "3.0045"},{"date": "2024-12-11", "currency": "BGN", "rate": "2.5403", "multiplier": 1, "rate_per_unit": "2.5403"},{"date": "2024-12-11", "currency": "BRL", "rate": "0.7828", "multiplier": 1, "rate_per_unit": "0.7828"},{"date": "2024-12-11", "currency": "CAD", "rate": "3.3362", "multiplier": 1, "rate_per_unit": "3.3362"},{"date": "2024-12-11", "currency": "CNY", "rate": "0.6512", "multiplier": 1, "rate_per_unit": "0.6512"},{"date": "2024-12-11", "currency": "CZK", "rate": "0.1979", "multiplier": 1, "rate_per_unit": "0.1979"},{"date": "2024-12-11", "currency": "DKK", "rate": "0.6662", "multiplier": 1, "rate_per_unit": "0.6662"},{"date": "2024-12-11", "currency": "EGP", "rate": "0.0934", "multiplier": 1, "rate_per_unit": "0.0934"},{"date": "2024-12-11", "currency": "HKD", "rate": "0.6090", "multiplier": 1, "rate_per_unit": "0.6090"},{"date": "2024-12-11", "currency": "HUF", "rate": "1.2100", "multiplier": 100, "rate_per_unit": "0.0121"},{"date": "2024-12-11", "currency": "IDR", "rate": "0.0297", "multiplier": 100, "rate_per_unit": "0.000297"},{"date": "2024-12-11", "currency": "ILS", "rate": "1.3234", "multiplier": 1, "rate_per_unit": "1.3234"},{"date": "2024-12-11", "currency": "INR", "rate": "0.0558", "multiplier": 1, "rate_per_unit": "0.0558"},{"date": "2024-12-11", "currency": "ISK", "rate": "3.4053", "multiplier": 100, "rate_per_unit": "0.034053"},{"date": "2024-12-11", "currency": "JPY", "rate": "3.1032", "multiplier": 100, "rate_per_unit": "0.031032"},{"date": "2024-12-11", "currency": "KRW", "rate": "0.3307", "multiplier": 100, "rate_per_unit": "0.003307"},{"date": "2024-12-11", "currency": "MDL", "rate": "0.2574", "multiplier": 1, "rate_per_unit": "0.2574"},{"date": "2024-12-11", "currency": "MXN", "rate": "0.2341", "multiplier": 1, "rate_per_unit": "0.2341"},{"date": "2024-12-11", "currency": "MYR", "rate": "1.0679", "multiplier": 1, "rate_per_unit": "1.0679"},{"date": "2024-12-11", "currency": "NOK", "rate": "0.4242", "multiplier": 1, "rate_per_unit": "0.4242"},{"date": "2024-12-11", "currency": "NZD", "rate": "2.7315", "multiplier": 1, "rate_per_unit": "2.7315"},{"date": "2024-12-11", "currency": "PHP", "rate": "0.0812", "multiplier": 1, "rate_per_unit": "0.0812"},{"date": "2024-12-11", "currency": "PLN", "rate": "1.1665", "multiplier": 1, "rate_per_unit": "1.1665"},{"date": "2024-12-11", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-12-11", "currency": "RUB", "rate": "0.0457", "multiplier": 1, "rate_per_unit": "0.0457"},{"date": "2024-12-11", "currency": "SEK", "rate": "0.4308", "multiplier": 1, "rate_per_unit": "0.4308"},{"date": "2024-12-11", "currency": "SGD", "rate": "3.5208", "multiplier": 1, "rate_per_unit": "3.5208"},{"date": "2024-12-11", "currency": "THB", "rate": "0.1397", "multiplier": 1, "rate_per_unit": "0.1397"},{"date": "2024-12-11", "currency": "TRY", "rate": "0.1359", "multiplier": 1, "rate_per_unit": "0.1359"},{"date": "2024-12-11", "currency": "UAH", "rate": "0.1134", "multiplier": 1, "rate_per_unit": "0.1134"},{"date": "2024-12-11", "currency": "XAU", "rate": "409.9933", "multiplier": 1, "rate_per_unit": "409.9933"},{"date": "2024-12-11", "currency": "XDR", "rate": "6.2144", "multiplier": 1, "rate_per_unit": "6.2144"},{"date": "2024-12-11", "currency": "ZAR", "rate": "0.2651", "multiplier": 1, "rate_per_unit": "0.2651"},{"date": "2024-12-12", "currency": "EUR", "rate": "4.9708", "multiplier": 1, "rate_per_unit": "4.9708"},{"date": "2024-12-12", "currency": "USD", "rate": "4.7332", "multiplier": 1, "rate_per_unit": "4.7332"},{"date": "2024-12-12", "currency": "GBP", "rate": "6.0336", "multiplier": 1, "rate_per_unit": "6.0336"},{"date": "2024-12-12", "currency": "CHF", "rate": "5.3401", "multiplier": 1, "rate_per_unit": "5.3401"},{"date": "2024-12-12", "currency": "AED", "rate": "1.2886", "multiplier": 1, "rate_per_unit": "1.2886"},{"date": "2024-12-12", "currency": "AUD", "rate": "3.0320", "multiplier": 1, "rate_per_unit": "3.0320"},{"date": "2024-12-12", "currency": "BGN", "rate": "2.5415", "multiplier": 1, "rate_per_unit": "2.5415"},{"date": "2024-12-12", "currency": "BRL", "rate": "0.7948", "multiplier": 1, "rate_per_unit": "0.7948"},{"date": "2024-12-12", "currency": "CAD", "rate": "3.3478", "multiplier": 1, "rate_per_unit": "3.3478"},{"date": "2024-12-12", "currency": "CNY", "rate": "0.6514", "multiplier": 1, "rate_per_unit": "0.6514"},{"date": "2024-12-12", "currency": "CZK", "rate": "0.1983", "multiplier": 1, "rate_per_unit": "0.1983"},{"date": "2024-12-12", "currency": "DKK", "rate": "0.6665", "multiplier": 1, "rate_per_unit": "0.6665"},{"date": "2024-12-12", "currency": "EGP", "rate": "0.0932", "multiplier": 1, "rate_per_unit": "0.0932"},{"date": "2024-12-12", "currency": "HKD", "rate": "0.6087", "multiplier": 1, "rate_per_unit": "0.6087"},{"date": "2024-12-12", "currency": "HUF", "rate": "1.2147", "multiplier": 100, "rate_per_unit": "0.012147"},{"date": "2024-12-12", "currency": "IDR", "rate": "0.0297", "multiplier": 100, "rate_per_unit": "0.000297"},{"date": "2024-12-12", "currency": "ILS", "rate": "1.3245", "multiplier": 1, "rate_per_unit": "1.3245"},{"date": "2024-12-12", "currency": "INR", "rate": "0.0558", "multiplier": 1, "rate_per_unit": "0.0558"},{"date": "2024-12-12", "currency": "ISK", "rate": "3.4070", "multiplier": 100, "rate_per_unit": "0.03407"},{"date": "2024-12-12", "currency": "JPY", "rate": "3.1088", "multiplier": 100, "rate_per_unit": "0.031088"},{"date": "2024-12-12", "currency": "KRW", "rate": "0.3307", "multiplier": 100, "rate_per_unit": "0.003307"},{"date": "2024-12-12", "currency": "MDL", "rate": "0.2584", "multiplier": 1, "rate_per_unit": "0.2584"},{"date": "2024-12-12", "currency": "MXN", "rate": "0.2354", "multiplier": 1, "rate_per_unit": "0.2354"},{"date": "2024-12-12", "currency": "MYR", "rate": "1.0668", "multiplier": 1, "rate_per_unit": "1.0668"},{"date": "2024-12-12", "currency": "NOK", "rate": "0.4262", "multiplier": 1, "rate_per_unit": "0.4262"},{"date": "2024-12-12", "currency": "NZD", "rate": "2.7458", "multiplier": 1, "rate_per_unit": "2.7458"},{"date": "2024-12-12", "currency": "PHP", "rate": "0.0812", "multiplier": 1, "rate_per_unit": "0.0812"},{"date": "2024-12-12", "currency": "PLN", "rate": "1.1623", "multiplier": 1, "rate_per_unit": "1.1623"},{"date": "2024-12-12", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-12-12", "currency": "RUB", "rate": "0.0451", "multiplier": 1, "rate_per_unit": "0.0451"},{"date": "2024-12-12", "currency": "SEK", "rate": "0.4316", "multiplier": 1, "rate_per_unit": "0.4316"},{"date": "2024-12-12", "currency": "SGD", "rate": "3.5214", "multiplier": 1, "rate_per_unit": "3.5214"},{"date": "2024-12-12", "currency": "THB", "rate": "0.1400", "multiplier": 1, "rate_per_unit": "0.1400"},{"date": "2024-12-12", "currency": "TRY", "rate": "0.1358", "multiplier": 1, "rate_per_unit": "0.1358"},{"date": "2024-12-12", "currency": "UAH", "rate": "0.1136", "multiplier": 1, "rate_per_unit": "0.1136"},{"date": "2024-12-12", "currency": "XAU", "rate": "412.7388", "multiplier": 1, "rate_per_unit": "412.7388"},{"date": "2024-12-12", "currency": "XDR", "rate": "6.2166", "multiplier": 1, "rate_per_unit": "6.2166"},{"date": "2024-12-12", "currency": "ZAR", "rate": "0.2684", "multiplier": 1, "rate_per_unit": "0.2684"},{"date": "2024-12-13", "currency": "EUR", "rate": "4.9732", "multiplier": 1, "rate_per_unit": "4.9732"},{"date": "2024-12-13", "currency": "USD", "rate": "4.7413", "multiplier": 1, "rate_per_unit": "4.7413"},{"date": "2024-12-13", "currency": "GBP", "rate": "5.9954", "multiplier": 1, "rate_per_unit": "5.9954"},{"date": "2024-12-13", "currency": "CHF", "rate": "5.3047", "multiplier": 1, "rate_per_unit": "5.3047"},{"date": "2024-12-13", "currency": "AED", "rate": "1.2909", "multiplier": 1, "rate_per_unit": "1.2909"},{"date": "2024-12-13", "currency": "AUD", "rate": "3.0215", "multiplier": 1, "rate_per_unit": "3.0215"},{"date": "2024-12-13", "currency": "BGN", "rate": "2.5427", "multiplier": 1, "rate_per_unit": "2.5427"},{"date": "2024-12-13", "currency": "BRL", "rate": "0.7905", "multiplier": 1, "rate_per_unit": "0.7905"},{"date": "2024-12-13", "currency": "CAD", "rate": "3.3339", "multiplier": 1, "rate_per_unit": "3.3339"},{"date": "2024-12-13", "currency": "CNY", "rate": "0.6517", "multiplier": 1, "rate_per_unit": "0.6517"},{"date": "2024-12-13", "currency": "CZK", "rate": "0.1985", "multiplier": 1, "rate_per_unit": "0.1985"},{"date": "2024-12-13", "currency": "DKK", "rate": "0.6668", "multiplier": 1, "rate_per_unit": "0.6668"},{"date": "2024-12-13", "currency": "EGP", "rate": "0.0933", "multiplier": 1, "rate_per_unit": "0.0933"},{"date": "2024-12-13", "currency": "HKD", "rate": "0.6098", "multiplier": 1, "rate_per_unit": "0.6098"},{"date": "2024-12-13", "currency": "HUF", "rate": "1.2151", "multiplier": 100, "rate_per_unit": "0.012151"},{"date": "2024-12-13", "currency": "IDR", "rate": "0.0297", "multiplier": 100, "rate_per_unit": "0.000297"},{"date": "2024-12-13", "currency": "ILS", "rate": "1.3182", "multiplier": 1, "rate_per_unit": "1.3182"},{"date": "2024-12-13", "currency": "INR", "rate": "0.0559", "multiplier": 1, "rate_per_unit": "0.0559"},{"date": "2024-12-13", "currency": "ISK", "rate": "3.4040", "multiplier": 100, "rate_per_unit": "0.03404"},{"date": "2024-12-13", "currency": "JPY", "rate": "3.0906", "multiplier": 100, "rate_per_unit": "0.030906"},{"date": "2024-12-13", "currency": "KRW", "rate": "0.3306", "multiplier": 100, "rate_per_unit": "0.003306"},{"date": "2024-12-13", "currency": "MDL", "rate": "0.2587", "multiplier": 1, "rate_per_unit": "0.2587"},{"date": "2024-12-13", "currency": "MXN", "rate": "0.2346", "multiplier": 1, "rate_per_unit": "0.2346"},{"date": "2024-12-13", "currency": "MYR", "rate": "1.0655", "multiplier": 1, "rate_per_unit": "1.0655"},{"date": "2024-12-13", "currency": "NOK", "rate": "0.4268", "multiplier": 1, "rate_per_unit": "0.4268"},{"date": "2024-12-13", "currency": "NZD", "rate": "2.7341", "multiplier": 1, "rate_per_unit": "2.7341"},{"date": "2024-12-13", "currency": "PHP", "rate": "0.0809", "multiplier": 1, "rate_per_unit": "0.0809"},{"date": "2024-12-13", "currency": "PLN", "rate": "1.1639", "multiplier": 1, "rate_per_unit": "1.1639"},{"date": "2024-12-13", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-12-13", "currency": "RUB", "rate": "0.0455", "multiplier": 1, "rate_per_unit": "0.0455"},{"date": "2024-12-13", "currency": "SEK", "rate": "0.4319", "multiplier": 1, "rate_per_unit": "0.4319"},{"date": "2024-12-13", "currency": "SGD", "rate": "3.5170", "multiplier": 1, "rate_per_unit": "3.5170"},{"date": "2024-12-13", "currency": "THB", "rate": "0.1389", "multiplier": 1, "rate_per_unit": "0.1389"},{"date": "2024-12-13", "currency": "TRY", "rate": "0.1358", "multiplier": 1, "rate_per_unit": "0.1358"},{"date": "2024-12-13", "currency": "UAH", "rate": "0.1139", "multiplier": 1, "rate_per_unit": "0.1139"},{"date": "2024-12-13", "currency": "XAU", "rate": "406.8246", "multiplier": 1, "rate_per_unit": "406.8246"},{"date": "2024-12-13", "currency": "XDR", "rate": "6.2170", "multiplier": 1, "rate_per_unit": "6.2170"},{"date": "2024-12-13", "currency": "ZAR", "rate": "0.2644", "multiplier": 1, "rate_per_unit": "0.2644"},{"date": "2024-12-16", "currency": "EUR", "rate": "4.9759", "multiplier": 1, "rate_per_unit": "4.9759"},{"date": "2024-12-16", "currency": "USD", "rate": "4.7430", "multiplier": 1, "rate_per_unit": "4.7430"},{"date": "2024-12-16", "currency": "GBP", "rate": "5.9983", "multiplier": 1, "rate_per_unit": "5.9983"},{"date": "2024-12-16", "currency": "CHF", "rate": "5.3173", "multiplier": 1, "rate_per_unit": "5.3173"},{"date": "2024-12-16", "currency": "AED", "rate": "1.2913", "multiplier": 1, "rate_per_unit": "1.2913"},{"date": "2024-12-16", "currency": "AUD", "rate": "3.0141", "multiplier": 1, "rate_per_unit": "3.0141"},{"date": "2024-12-16", "currency": "BGN", "rate": "2.5441", "multiplier": 1, "rate_per_unit": "2.5441"},{"date": "2024-12-16", "currency": "BRL", "rate": "0.7844", "multiplier": 1, "rate_per_unit": "0.7844"},{"date": "2024-12-16", "currency": "CAD", "rate": "3.3308", "multiplier": 1, "rate_per_unit": "3.3308"},{"date": "2024-12-16", "currency": "CNY", "rate": "0.6511", "multiplier": 1, "rate_per_unit": "0.6511"},{"date": "2024-12-16", "currency": "CZK", "rate": "0.1988", "multiplier": 1, "rate_per_unit": "0.1988"},{"date": "2024-12-16", "currency": "DKK", "rate": "0.6671", "multiplier": 1, "rate_per_unit": "0.6671"},{"date": "2024-12-16", "currency": "EGP", "rate": "0.0932", "multiplier": 1, "rate_per_unit": "0.0932"},{"date": "2024-12-16", "currency": "HKD", "rate": "0.6100", "multiplier": 1, "rate_per_unit": "0.6100"},{"date": "2024-12-16", "currency": "HUF", "rate": "1.2181", "multiplier": 100, "rate_per_unit": "0.012181"},{"date": "2024-12-16", "currency": "IDR", "rate": "0.0296", "multiplier": 100, "rate_per_unit": "0.000296"},{"date": "2024-12-16", "currency": "ILS", "rate": "1.3140", "multiplier": 1, "rate_per_unit": "1.3140"},{"date": "2024-12-16", "currency": "INR", "rate": "0.0559", "multiplier": 1, "rate_per_unit": "0.0559"},{"date": "2024-12-16", "currency": "ISK", "rate": "3.4293", "multiplier": 100, "rate_per_unit": "0.034293"},{"date": "2024-12-16", "currency": "JPY", "rate": "3.0842", "multiplier": 100, "rate_per_unit": "0.030842"},{"date": "2024-12-16", "currency": "KRW", "rate": "0.3304", "multiplier": 100, "rate_per_unit": "0.003304"},{"date": "2024-12-16", "currency": "MDL", "rate": "0.2592", "multiplier": 1, "rate_per_unit": "0.2592"},{"date": "2024-12-16", "currency": "MXN", "rate": "0.2358", "multiplier": 1, "rate_per_unit": "0.2358"},{"date": "2024-12-16", "currency": "MYR", "rate": "1.0652", "multiplier": 1, "rate_per_unit": "1.0652"},{"date": "2024-12-16", "currency": "NOK", "rate": "0.4235", "multiplier": 1, "rate_per_unit": "0.4235"},{"date": "2024-12-16", "currency": "NZD", "rate": "2.7353", "multiplier": 1, "rate_per_unit": "2.7353"},{"date": "2024-12-16", "currency": "PHP", "rate": "0.0807", "multiplier": 1, "rate_per_unit": "0.0807"},{"date": "2024-12-16", "currency": "PLN", "rate": "1.1676", "multiplier": 1, "rate_per_unit": "1.1676"},{"date": "2024-12-16", "currency": "RSD", "rate": "0.0426", "multiplier": 1, "rate_per_unit": "0.0426"},{"date": "2024-12-16", "currency": "RUB", "rate": "0.0456", "multiplier": 1, "rate_per_unit": "0.0456"},{"date": "2024-12-16", "currency": "SEK", "rate": "0.4321", "multiplier": 1, "rate_per_unit": "0.4321"},{"date": "2024-12-16", "currency": "SGD", "rate": "3.5141", "multiplier": 1, "rate_per_unit": "3.5141"},{"date": "2024-12-16", "currency": "THB", "rate": "0.1392", "multiplier": 1, "rate_per_unit": "0.1392"},{"date": "2024-12-16", "currency": "TRY", "rate": "0.1355", "multiplier": 1, "rate_per_unit": "0.1355"},{"date": "2024-12-16", "currency": "UAH", "rate": "0.1135", "multiplier": 1, "rate_per_unit": "0.1135"},{"date": "2024-12-16", "currency": "XAU", "rate": "405.4657", "multiplier": 1, "rate_per_unit": "405.4657"},{"date": "2024-12-16", "currency": "XDR", "rate": "6.2178", "multiplier": 1, "rate_per_unit": "6.2178"},{"date": "2024-12-16", "currency": "ZAR", "rate": "0.2655", "multiplier": 1, "rate_per_unit": "0.2655"},{"date": "2024-12-17", "currency": "EUR", "rate": "4.9756", "multiplier": 1, "rate_per_unit": "4.9756"},{"date": "2024-12-17", "currency": "USD", "rate": "4.7452", "multiplier": 1, "rate_per_unit": "4.7452"},{"date": "2024-12-17", "currency": "GBP", "rate": "6.0219", "multiplier": 1, "rate_per_unit": "6.0219"},{"date": "2024-12-17", "currency": "CHF", "rate": "5.2915", "multiplier": 1, "rate_per_unit": "5.2915"},{"date": "2024-12-17", "currency": "AED", "rate": "1.2919", "multiplier": 1, "rate_per_unit": "1.2919"},{"date": "2024-12-17", "currency": "AUD", "rate": "3.0088", "multiplier": 1, "rate_per_unit": "3.0088"},{"date": "2024-12-17", "currency": "BGN", "rate": "2.5440", "multiplier": 1, "rate_per_unit": "2.5440"},{"date": "2024-12-17", "currency": "BRL", "rate": "0.7718", "multiplier": 1, "rate_per_unit": "0.7718"},{"date": "2024-12-17", "currency": "CAD", "rate": "3.3224", "multiplier": 1, "rate_per_unit": "3.3224"},{"date": "2024-12-17", "currency": "CNY", "rate": "0.6514", "multiplier": 1, "rate_per_unit": "0.6514"},{"date": "2024-12-17", "currency": "CZK", "rate": "0.1985", "multiplier": 1, "rate_per_unit": "0.1985"},{"date": "2024-12-17", "currency": "DKK", "rate": "0.6671", "multiplier": 1, "rate_per_unit": "0.6671"},{"date": "2024-12-17", "currency": "EGP", "rate": "0.0933", "multiplier": 1, "rate_per_unit": "0.0933"},{"date": "2024-12-17", "currency": "HKD", "rate": "0.6108", "multiplier": 1, "rate_per_unit": "0.6108"},{"date": "2024-12-17", "currency": "HUF", "rate": "1.2146", "multiplier": 100, "rate_per_unit": "0.012146"},{"date": "2024-12-17", "currency": "IDR", "rate": "0.0295", "multiplier": 100, "rate_per_unit": "0.000295"},{"date": "2024-12-17", "currency": "ILS", "rate": "1.3175", "multiplier": 1, "rate_per_unit": "1.3175"},{"date": "2024-12-17", "currency": "INR", "rate": "0.0559", "multiplier": 1, "rate_per_unit": "0.0559"},{"date": "2024-12-17", "currency": "ISK", "rate": "3.4386", "multiplier": 100, "rate_per_unit": "0.034386"},{"date": "2024-12-17", "currency": "JPY", "rate": "3.0838", "multiplier": 100, "rate_per_unit": "0.030838"},{"date": "2024-12-17", "currency": "KRW", "rate": "0.3299", "multiplier": 100, "rate_per_unit": "0.003299"},{"date": "2024-12-17", "currency": "MDL", "rate": "0.2588", "multiplier": 1, "rate_per_unit": "0.2588"},{"date": "2024-12-17", "currency": "MXN", "rate": "0.2356", "multiplier": 1, "rate_per_unit": "0.2356"},{"date": "2024-12-17", "currency": "MYR", "rate": "1.0624", "multiplier": 1, "rate_per_unit": "1.0624"},{"date": "2024-12-17", "currency": "NOK", "rate": "0.4234", "multiplier": 1, "rate_per_unit": "0.4234"},{"date": "2024-12-17", "currency": "NZD", "rate": "2.7330", "multiplier": 1, "rate_per_unit": "2.7330"},{"date": "2024-12-17", "currency": "PHP", "rate": "0.0804", "multiplier": 1, "rate_per_unit": "0.0804"},{"date": "2024-12-17", "currency": "PLN", "rate": "1.1675", "multiplier": 1, "rate_per_unit": "1.1675"},{"date": "2024-12-17", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-12-17", "currency": "RUB", "rate": "0.0460", "multiplier": 1, "rate_per_unit": "0.0460"},{"date": "2024-12-17", "currency": "SEK", "rate": "0.4342", "multiplier": 1, "rate_per_unit": "0.4342"},{"date": "2024-12-17", "currency": "SGD", "rate": "3.5126", "multiplier": 1, "rate_per_unit": "3.5126"},{"date": "2024-12-17", "currency": "THB", "rate": "0.1386", "multiplier": 1, "rate_per_unit": "0.1386"},{"date": "2024-12-17", "currency": "TRY", "rate": "0.1356", "multiplier": 1, "rate_per_unit": "0.1356"},{"date": "2024-12-17", "currency": "UAH", "rate": "0.1133", "multiplier": 1, "rate_per_unit": "0.1133"},{"date": "2024-12-17", "currency": "XAU", "rate": "402.6298", "multiplier": 1, "rate_per_unit": "402.6298"},{"date": "2024-12-17", "currency": "XDR", "rate": "6.2211", "multiplier": 1, "rate_per_unit": "6.2211"},{"date": "2024-12-17", "currency": "ZAR", "rate": "0.2628", "multiplier": 1, "rate_per_unit": "0.2628"},{"date": "2024-12-18", "currency": "EUR", "rate": "4.9755", "multiplier": 1, "rate_per_unit": "4.9755"},{"date": "2024-12-18", "currency": "USD", "rate": "4.7397", "multiplier": 1, "rate_per_unit": "4.7397"},{"date": "2024-12-18", "currency": "GBP", "rate": "6.0232", "multiplier": 1, "rate_per_unit": "6.0232"},{"date": "2024-12-18", "currency": "CHF", "rate": "5.3041", "multiplier": 1, "rate_per_unit": "5.3041"},{"date": "2024-12-18", "currency": "AED", "rate": "1.2904", "multiplier": 1, "rate_per_unit": "1.2904"},{"date": "2024-12-18", "currency": "AUD", "rate": "2.9922", "multiplier": 1, "rate_per_unit": "2.9922"},{"date": "2024-12-18", "currency": "BGN", "rate": "2.5439", "multiplier": 1, "rate_per_unit": "2.5439"},{"date": "2024-12-18", "currency": "BRL", "rate": "0.7763", "multiplier": 1, "rate_per_unit": "0.7763"},{"date": "2024-12-18", "currency": "CAD", "rate": "3.3096", "multiplier": 1, "rate_per_unit": "3.3096"},{"date": "2024-12-18", "currency": "CNY", "rate": "0.6506", "multiplier": 1, "rate_per_unit": "0.6506"},{"date": "2024-12-18", "currency": "CZK", "rate": "0.1980", "multiplier": 1, "rate_per_unit": "0.1980"},{"date": "2024-12-18", "currency": "DKK", "rate": "0.6669", "multiplier": 1, "rate_per_unit": "0.6669"},{"date": "2024-12-18", "currency": "EGP", "rate": "0.0931", "multiplier": 1, "rate_per_unit": "0.0931"},{"date": "2024-12-18", "currency": "HKD", "rate": "0.6100", "multiplier": 1, "rate_per_unit": "0.6100"},{"date": "2024-12-18", "currency": "HUF", "rate": "1.2116", "multiplier": 100, "rate_per_unit": "0.012116"},{"date": "2024-12-18", "currency": "IDR", "rate": "0.0294", "multiplier": 100, "rate_per_unit": "0.000294"},{"date": "2024-12-18", "currency": "ILS", "rate": "1.3241", "multiplier": 1, "rate_per_unit": "1.3241"},{"date": "2024-12-18", "currency": "INR", "rate": "0.0558", "multiplier": 1, "rate_per_unit": "0.0558"},{"date": "2024-12-18", "currency": "ISK", "rate": "3.4385", "multiplier": 100, "rate_per_unit": "0.034385"},{"date": "2024-12-18", "currency": "JPY", "rate": "3.0857", "multiplier": 100, "rate_per_unit": "0.030857"},{"date": "2024-12-18", "currency": "KRW", "rate": "0.3299", "multiplier": 100, "rate_per_unit": "0.003299"},{"date": "2024-12-18", "currency": "MDL", "rate": "0.2585", "multiplier": 1, "rate_per_unit": "0.2585"},{"date": "2024-12-18", "currency": "MXN", "rate": "0.2353", "multiplier": 1, "rate_per_unit": "0.2353"},{"date": "2024-12-18", "currency": "MYR", "rate": "1.0603", "multiplier": 1, "rate_per_unit": "1.0603"},{"date": "2024-12-18", "currency": "NOK", "rate": "0.4226", "multiplier": 1, "rate_per_unit": "0.4226"},{"date": "2024-12-18", "currency": "NZD", "rate": "2.7158", "multiplier": 1, "rate_per_unit": "2.7158"},{"date": "2024-12-18", "currency": "PHP", "rate": "0.0804", "multiplier": 1, "rate_per_unit": "0.0804"},{"date": "2024-12-18", "currency": "PLN", "rate": "1.1680", "multiplier": 1, "rate_per_unit": "1.1680"},{"date": "2024-12-18", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-12-18", "currency": "RUB", "rate": "0.0460", "multiplier": 1, "rate_per_unit": "0.0460"},{"date": "2024-12-18", "currency": "SEK", "rate": "0.4331", "multiplier": 1, "rate_per_unit": "0.4331"},{"date": "2024-12-18", "currency": "SGD", "rate": "3.5083", "multiplier": 1, "rate_per_unit": "3.5083"},{"date": "2024-12-18", "currency": "THB", "rate": "0.1386", "multiplier": 1, "rate_per_unit": "0.1386"},{"date": "2024-12-18", "currency": "TRY", "rate": "0.1354", "multiplier": 1, "rate_per_unit": "0.1354"},{"date": "2024-12-18", "currency": "UAH", "rate": "0.1130", "multiplier": 1, "rate_per_unit": "0.1130"},{"date": "2024-12-18", "currency": "XAU", "rate": "403.6495", "multiplier": 1, "rate_per_unit": "403.6495"},{"date": "2024-12-18", "currency": "XDR", "rate": "6.2173", "multiplier": 1, "rate_per_unit": "6.2173"},{"date": "2024-12-18", "currency": "ZAR", "rate": "0.2625", "multiplier": 1, "rate_per_unit": "0.2625"},{"date": "2024-12-19", "currency": "EUR", "rate": "4.9749", "multiplier": 1, "rate_per_unit": "4.9749"},{"date": "2024-12-19", "currency": "USD", "rate": "4.7790", "multiplier": 1, "rate_per_unit": "4.7790"},{"date": "2024-12-19", "currency": "GBP", "rate": "6.0430", "multiplier": 1, "rate_per_unit": "6.0430"},{"date": "2024-12-19", "currency": "CHF", "rate": "5.3324", "multiplier": 1, "rate_per_unit": "5.3324"},{"date": "2024-12-19", "currency": "AED", "rate": "1.3011", "multiplier": 1, "rate_per_unit": "1.3011"},{"date": "2024-12-19", "currency": "AUD", "rate": "2.9858", "multiplier": 1, "rate_per_unit": "2.9858"},{"date": "2024-12-19", "currency": "BGN", "rate": "2.5437", "multiplier": 1, "rate_per_unit": "2.5437"},{"date": "2024-12-19", "currency": "BRL", "rate": "0.7598", "multiplier": 1, "rate_per_unit": "0.7598"},{"date": "2024-12-19", "currency": "CAD", "rate": "3.3221", "multiplier": 1, "rate_per_unit": "3.3221"},{"date": "2024-12-19", "currency": "CNY", "rate": "0.6549", "multiplier": 1, "rate_per_unit": "0.6549"},{"date": "2024-12-19", "currency": "CZK", "rate": "0.1981", "multiplier": 1, "rate_per_unit": "0.1981"},{"date": "2024-12-19", "currency": "DKK", "rate": "0.6668", "multiplier": 1, "rate_per_unit": "0.6668"},{"date": "2024-12-19", "currency": "EGP", "rate": "0.0939", "multiplier": 1, "rate_per_unit": "0.0939"},{"date": "2024-12-19", "currency": "HKD", "rate": "0.6150", "multiplier": 1, "rate_per_unit": "0.6150"},{"date": "2024-12-19", "currency": "HUF", "rate": "1.1990", "multiplier": 100, "rate_per_unit": "0.01199"},{"date": "2024-12-19", "currency": "IDR", "rate": "0.0294", "multiplier": 100, "rate_per_unit": "0.000294"},{"date": "2024-12-19", "currency": "ILS", "rate": "1.3220", "multiplier": 1, "rate_per_unit": "1.3220"},{"date": "2024-12-19", "currency": "INR", "rate": "0.0561", "multiplier": 1, "rate_per_unit": "0.0561"},{"date": "2024-12-19", "currency": "ISK", "rate": "3.4428", "multiplier": 100, "rate_per_unit": "0.034428"},{"date": "2024-12-19", "currency": "JPY", "rate": "3.0460", "multiplier": 100, "rate_per_unit": "0.03046"},{"date": "2024-12-19", "currency": "KRW", "rate": "0.3297", "multiplier": 100, "rate_per_unit": "0.003297"},{"date": "2024-12-19", "currency": "MDL", "rate": "0.2581", "multiplier": 1, "rate_per_unit": "0.2581"},{"date": "2024-12-19", "currency": "MXN", "rate": "0.2353", "multiplier": 1, "rate_per_unit": "0.2353"},{"date": "2024-12-19", "currency": "MYR", "rate": "1.0607", "multiplier": 1, "rate_per_unit": "1.0607"},{"date": "2024-12-19", "currency": "NOK", "rate": "0.4221", "multiplier": 1, "rate_per_unit": "0.4221"},{"date": "2024-12-19", "currency": "NZD", "rate": "2.7050", "multiplier": 1, "rate_per_unit": "2.7050"},{"date": "2024-12-19", "currency": "PHP", "rate": "0.0809", "multiplier": 1, "rate_per_unit": "0.0809"},{"date": "2024-12-19", "currency": "PLN", "rate": "1.1671", "multiplier": 1, "rate_per_unit": "1.1671"},{"date": "2024-12-19", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-12-19", "currency": "RUB", "rate": "0.0461", "multiplier": 1, "rate_per_unit": "0.0461"},{"date": "2024-12-19", "currency": "SEK", "rate": "0.4336", "multiplier": 1, "rate_per_unit": "0.4336"},{"date": "2024-12-19", "currency": "SGD", "rate": "3.5179", "multiplier": 1, "rate_per_unit": "3.5179"},{"date": "2024-12-19", "currency": "THB", "rate": "0.1385", "multiplier": 1, "rate_per_unit": "0.1385"},{"date": "2024-12-19", "currency": "TRY", "rate": "0.1363", "multiplier": 1, "rate_per_unit": "0.1363"},{"date": "2024-12-19", "currency": "UAH", "rate": "0.1139", "multiplier": 1, "rate_per_unit": "0.1139"},{"date": "2024-12-19", "currency": "XAU", "rate": "402.9466", "multiplier": 1, "rate_per_unit": "402.9466"},{"date": "2024-12-19", "currency": "XDR", "rate": "6.2408", "multiplier": 1, "rate_per_unit": "6.2408"},{"date": "2024-12-19", "currency": "ZAR", "rate": "0.2620", "multiplier": 1, "rate_per_unit": "0.2620"},{"date": "2024-12-20", "currency": "EUR", "rate": "4.9764", "multiplier": 1, "rate_per_unit": "4.9764"},{"date": "2024-12-20", "currency": "USD", "rate": "4.7908", "multiplier": 1, "rate_per_unit": "4.7908"},{"date": "2024-12-20", "currency": "GBP", "rate": "5.9910", "multiplier": 1, "rate_per_unit": "5.9910"},{"date": "2024-12-20", "currency": "CHF", "rate": "5.3538", "multiplier": 1, "rate_per_unit": "5.3538"},{"date": "2024-12-20", "currency": "AED", "rate": "1.3043", "multiplier": 1, "rate_per_unit": "1.3043"},{"date": "2024-12-20", "currency": "AUD", "rate": "2.9842", "multiplier": 1, "rate_per_unit": "2.9842"},{"date": "2024-12-20", "currency": "BGN", "rate": "2.5444", "multiplier": 1, "rate_per_unit": "2.5444"},{"date": "2024-12-20", "currency": "BRL", "rate": "0.7786", "multiplier": 1, "rate_per_unit": "0.7786"},{"date": "2024-12-20", "currency": "CAD", "rate": "3.3309", "multiplier": 1, "rate_per_unit": "3.3309"},{"date": "2024-12-20", "currency": "CNY", "rate": "0.6564", "multiplier": 1, "rate_per_unit": "0.6564"},{"date": "2024-12-20", "currency": "CZK", "rate": "0.1980", "multiplier": 1, "rate_per_unit": "0.1980"},{"date": "2024-12-20", "currency": "DKK", "rate": "0.6671", "multiplier": 1, "rate_per_unit": "0.6671"},{"date": "2024-12-20", "currency": "EGP", "rate": "0.0941", "multiplier": 1, "rate_per_unit": "0.0941"},{"date": "2024-12-20", "currency": "HKD", "rate": "0.6165", "multiplier": 1, "rate_per_unit": "0.6165"},{"date": "2024-12-20", "currency": "HUF", "rate": "1.2029", "multiplier": 100, "rate_per_unit": "0.012029"},{"date": "2024-12-20", "currency": "IDR", "rate": "0.0296", "multiplier": 100, "rate_per_unit": "0.000296"},{"date": "2024-12-20", "currency": "ILS", "rate": "1.3122", "multiplier": 1, "rate_per_unit": "1.3122"},{"date": "2024-12-20", "currency": "INR", "rate": "0.0563", "multiplier": 1, "rate_per_unit": "0.0563"},{"date": "2024-12-20", "currency": "ISK", "rate": "3.4439", "multiplier": 100, "rate_per_unit": "0.034439"},{"date": "2024-12-20", "currency": "JPY", "rate": "3.0565", "multiplier": 100, "rate_per_unit": "0.030565"},{"date": "2024-12-20", "currency": "KRW", "rate": "0.3307", "multiplier": 100, "rate_per_unit": "0.003307"},{"date": "2024-12-20", "currency": "MDL", "rate": "0.2604", "multiplier": 1, "rate_per_unit": "0.2604"},{"date": "2024-12-20", "currency": "MXN", "rate": "0.2362", "multiplier": 1, "rate_per_unit": "0.2362"},{"date": "2024-12-20", "currency": "MYR", "rate": "1.0627", "multiplier": 1, "rate_per_unit": "1.0627"},{"date": "2024-12-20", "currency": "NOK", "rate": "0.4194", "multiplier": 1, "rate_per_unit": "0.4194"},{"date": "2024-12-20", "currency": "NZD", "rate": "2.6982", "multiplier": 1, "rate_per_unit": "2.6982"},{"date": "2024-12-20", "currency": "PHP", "rate": "0.0814", "multiplier": 1, "rate_per_unit": "0.0814"},{"date": "2024-12-20", "currency": "PLN", "rate": "1.1679", "multiplier": 1, "rate_per_unit": "1.1679"},{"date": "2024-12-20", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-12-20", "currency": "RUB", "rate": "0.0464", "multiplier": 1, "rate_per_unit": "0.0464"},{"date": "2024-12-20", "currency": "SEK", "rate": "0.4341", "multiplier": 1, "rate_per_unit": "0.4341"},{"date": "2024-12-20", "currency": "SGD", "rate": "3.5261", "multiplier": 1, "rate_per_unit": "3.5261"},{"date": "2024-12-20", "currency": "THB", "rate": "0.1390", "multiplier": 1, "rate_per_unit": "0.1390"},{"date": "2024-12-20", "currency": "TRY", "rate": "0.1360", "multiplier": 1, "rate_per_unit": "0.1360"},{"date": "2024-12-20", "currency": "UAH", "rate": "0.1143", "multiplier": 1, "rate_per_unit": "0.1143"},{"date": "2024-12-20", "currency": "XAU", "rate": "401.4137", "multiplier": 1, "rate_per_unit": "401.4137"},{"date": "2024-12-20", "currency": "XDR", "rate": "6.2470", "multiplier": 1, "rate_per_unit": "6.2470"},{"date": "2024-12-20", "currency": "ZAR", "rate": "0.2607", "multiplier": 1, "rate_per_unit": "0.2607"},{"date": "2024-12-23", "currency": "EUR", "rate": "4.9759", "multiplier": 1, "rate_per_unit": "4.9759"},{"date": "2024-12-23", "currency": "USD", "rate": "4.7871", "multiplier": 1, "rate_per_unit": "4.7871"},{"date": "2024-12-23", "currency": "GBP", "rate": "6.0070", "multiplier": 1, "rate_per_unit": "6.0070"},{"date": "2024-12-23", "currency": "CHF", "rate": "5.3453", "multiplier": 1, "rate_per_unit": "5.3453"},{"date": "2024-12-23", "currency": "AED", "rate": "1.3033", "multiplier": 1, "rate_per_unit": "1.3033"},{"date": "2024-12-23", "currency": "AUD", "rate": "2.9922", "multiplier": 1, "rate_per_unit": "2.9922"},{"date": "2024-12-23", "currency": "BGN", "rate": "2.5441", "multiplier": 1, "rate_per_unit": "2.5441"},{"date": "2024-12-23", "currency": "BRL", "rate": "0.7874", "multiplier": 1, "rate_per_unit": "0.7874"},{"date": "2024-12-23", "currency": "CAD", "rate": "3.3246", "multiplier": 1, "rate_per_unit": "3.3246"},{"date": "2024-12-23", "currency": "CNY", "rate": "0.6558", "multiplier": 1, "rate_per_unit": "0.6558"},{"date": "2024-12-23", "currency": "CZK", "rate": "0.1978", "multiplier": 1, "rate_per_unit": "0.1978"},{"date": "2024-12-23", "currency": "DKK", "rate": "0.6670", "multiplier": 1, "rate_per_unit": "0.6670"},{"date": "2024-12-23", "currency": "EGP", "rate": "0.0938", "multiplier": 1, "rate_per_unit": "0.0938"},{"date": "2024-12-23", "currency": "HKD", "rate": "0.6162", "multiplier": 1, "rate_per_unit": "0.6162"},{"date": "2024-12-23", "currency": "HUF", "rate": "1.1992", "multiplier": 100, "rate_per_unit": "0.011992"},{"date": "2024-12-23", "currency": "IDR", "rate": "0.0295", "multiplier": 100, "rate_per_unit": "0.000295"},{"date": "2024-12-23", "currency": "ILS", "rate": "1.3151", "multiplier": 1, "rate_per_unit": "1.3151"},{"date": "2024-12-23", "currency": "INR", "rate": "0.0562", "multiplier": 1, "rate_per_unit": "0.0562"},{"date": "2024-12-23", "currency": "ISK", "rate": "3.4293", "multiplier": 100, "rate_per_unit": "0.034293"},{"date": "2024-12-23", "currency": "JPY", "rate": "3.0535", "multiplier": 100, "rate_per_unit": "0.030535"},{"date": "2024-12-23", "currency": "KRW", "rate": "0.3296", "multiplier": 100, "rate_per_unit": "0.003296"},{"date": "2024-12-23", "currency": "MDL", "rate": "0.2601", "multiplier": 1, "rate_per_unit": "0.2601"},{"date": "2024-12-23", "currency": "MXN", "rate": "0.2380", "multiplier": 1, "rate_per_unit": "0.2380"},{"date": "2024-12-23", "currency": "MYR", "rate": "1.0662", "multiplier": 1, "rate_per_unit": "1.0662"},{"date": "2024-12-23", "currency": "NOK", "rate": "0.4219", "multiplier": 1, "rate_per_unit": "0.4219"},{"date": "2024-12-23", "currency": "NZD", "rate": "2.7041", "multiplier": 1, "rate_per_unit": "2.7041"},{"date": "2024-12-23", "currency": "PHP", "rate": "0.0816", "multiplier": 1, "rate_per_unit": "0.0816"},{"date": "2024-12-23", "currency": "PLN", "rate": "1.1658", "multiplier": 1, "rate_per_unit": "1.1658"},{"date": "2024-12-23", "currency": "RSD", "rate": "0.0426", "multiplier": 1, "rate_per_unit": "0.0426"},{"date": "2024-12-23", "currency": "RUB", "rate": "0.0475", "multiplier": 1, "rate_per_unit": "0.0475"},{"date": "2024-12-23", "currency": "SEK", "rate": "0.4331", "multiplier": 1, "rate_per_unit": "0.4331"},{"date": "2024-12-23", "currency": "SGD", "rate": "3.5286", "multiplier": 1, "rate_per_unit": "3.5286"},{"date": "2024-12-23", "currency": "THB", "rate": "0.1399", "multiplier": 1, "rate_per_unit": "0.1399"},{"date": "2024-12-23", "currency": "TRY", "rate": "0.1359", "multiplier": 1, "rate_per_unit": "0.1359"},{"date": "2024-12-23", "currency": "UAH", "rate": "0.1139", "multiplier": 1, "rate_per_unit": "0.1139"},{"date": "2024-12-23", "currency": "XAU", "rate": "403.2660", "multiplier": 1, "rate_per_unit": "403.2660"},{"date": "2024-12-23", "currency": "XDR", "rate": "6.2449", "multiplier": 1, "rate_per_unit": "6.2449"},{"date": "2024-12-23", "currency": "ZAR", "rate": "0.2601", "multiplier": 1, "rate_per_unit": "0.2601"},{"date": "2024-12-24", "currency": "EUR", "rate": "4.9748", "multiplier": 1, "rate_per_unit": "4.9748"},{"date": "2024-12-24", "currency": "USD", "rate": "4.7860", "multiplier": 1, "rate_per_unit": "4.7860"},{"date": "2024-12-24", "currency": "GBP", "rate": "6.0002", "multiplier": 1, "rate_per_unit": "6.0002"},{"date": "2024-12-24", "currency": "CHF", "rate": "5.3158", "multiplier": 1, "rate_per_unit": "5.3158"},{"date": "2024-12-24", "currency": "AED", "rate": "1.3030", "multiplier": 1, "rate_per_unit": "1.3030"},{"date": "2024-12-24", "currency": "AUD", "rate": "2.9837", "multiplier": 1, "rate_per_unit": "2.9837"},{"date": "2024-12-24", "currency": "BGN", "rate": "2.5435", "multiplier": 1, "rate_per_unit": "2.5435"},{"date": "2024-12-24", "currency": "BRL", "rate": "0.7726", "multiplier": 1, "rate_per_unit": "0.7726"},{"date": "2024-12-24", "currency": "CAD", "rate": "3.3250", "multiplier": 1, "rate_per_unit": "3.3250"},{"date": "2024-12-24", "currency": "CNY", "rate": "0.6558", "multiplier": 1, "rate_per_unit": "0.6558"},{"date": "2024-12-24", "currency": "CZK", "rate": "0.1979", "multiplier": 1, "rate_per_unit": "0.1979"},{"date": "2024-12-24", "currency": "DKK", "rate": "0.6668", "multiplier": 1, "rate_per_unit": "0.6668"},{"date": "2024-12-24", "currency": "EGP", "rate": "0.0940", "multiplier": 1, "rate_per_unit": "0.0940"},{"date": "2024-12-24", "currency": "HKD", "rate": "0.6162", "multiplier": 1, "rate_per_unit": "0.6162"},{"date": "2024-12-24", "currency": "HUF", "rate": "1.2069", "multiplier": 100, "rate_per_unit": "0.012069"},{"date": "2024-12-24", "currency": "IDR", "rate": "0.0295", "multiplier": 100, "rate_per_unit": "0.000295"},{"date": "2024-12-24", "currency": "ILS", "rate": "1.3050", "multiplier": 1, "rate_per_unit": "1.3050"},{"date": "2024-12-24", "currency": "INR", "rate": "0.0562", "multiplier": 1, "rate_per_unit": "0.0562"},{"date": "2024-12-24", "currency": "ISK", "rate": "3.4285", "multiplier": 100, "rate_per_unit": "0.034285"},{"date": "2024-12-24", "currency": "JPY", "rate": "3.0481", "multiplier": 100, "rate_per_unit": "0.030481"},{"date": "2024-12-24", "currency": "KRW", "rate": "0.3278", "multiplier": 100, "rate_per_unit": "0.003278"},{"date": "2024-12-24", "currency": "MDL", "rate": "0.2596", "multiplier": 1, "rate_per_unit": "0.2596"},{"date": "2024-12-24", "currency": "MXN", "rate": "0.2377", "multiplier": 1, "rate_per_unit": "0.2377"},{"date": "2024-12-24", "currency": "MYR", "rate": "1.0666", "multiplier": 1, "rate_per_unit": "1.0666"},{"date": "2024-12-24", "currency": "NOK", "rate": "0.4199", "multiplier": 1, "rate_per_unit": "0.4199"},{"date": "2024-12-24", "currency": "NZD", "rate": "2.6995", "multiplier": 1, "rate_per_unit": "2.6995"},{"date": "2024-12-24", "currency": "PHP", "rate": "0.0818", "multiplier": 1, "rate_per_unit": "0.0818"},{"date": "2024-12-24", "currency": "PLN", "rate": "1.1643", "multiplier": 1, "rate_per_unit": "1.1643"},{"date": "2024-12-24", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-12-24", "currency": "RUB", "rate": "0.0480", "multiplier": 1, "rate_per_unit": "0.0480"},{"date": "2024-12-24", "currency": "SEK", "rate": "0.4324", "multiplier": 1, "rate_per_unit": "0.4324"},{"date": "2024-12-24", "currency": "SGD", "rate": "3.5212", "multiplier": 1, "rate_per_unit": "3.5212"},{"date": "2024-12-24", "currency": "THB", "rate": "0.1402", "multiplier": 1, "rate_per_unit": "0.1402"},{"date": "2024-12-24", "currency": "TRY", "rate": "0.1352", "multiplier": 1, "rate_per_unit": "0.1352"},{"date": "2024-12-24", "currency": "UAH", "rate": "0.1140", "multiplier": 1, "rate_per_unit": "0.1140"},{"date": "2024-12-24", "currency": "XAU", "rate": "402.6698", "multiplier": 1, "rate_per_unit": "402.6698"},{"date": "2024-12-24", "currency": "XDR", "rate": "6.2425", "multiplier": 1, "rate_per_unit": "6.2425"},{"date": "2024-12-24", "currency": "ZAR", "rate": "0.2578", "multiplier": 1, "rate_per_unit": "0.2578"},{"date": "2024-12-27", "currency": "EUR", "rate": "4.9765", "multiplier": 1, "rate_per_unit": "4.9765"},{"date": "2024-12-27", "currency": "USD", "rate": "4.7768", "multiplier": 1, "rate_per_unit": "4.7768"},{"date": "2024-12-27", "currency": "GBP", "rate": "5.9853", "multiplier": 1, "rate_per_unit": "5.9853"},{"date": "2024-12-27", "currency": "CHF", "rate": "5.3054", "multiplier": 1, "rate_per_unit": "5.3054"},{"date": "2024-12-27", "currency": "AED", "rate": "1.3005", "multiplier": 1, "rate_per_unit": "1.3005"},{"date": "2024-12-27", "currency": "AUD", "rate": "2.9668", "multiplier": 1, "rate_per_unit": "2.9668"},{"date": "2024-12-27", "currency": "BGN", "rate": "2.5444", "multiplier": 1, "rate_per_unit": "2.5444"},{"date": "2024-12-27", "currency": "BRL", "rate": "0.7728", "multiplier": 1, "rate_per_unit": "0.7728"},{"date": "2024-12-27", "currency": "CAD", "rate": "3.3168", "multiplier": 1, "rate_per_unit": "3.3168"},{"date": "2024-12-27", "currency": "CNY", "rate": "0.6544", "multiplier": 1, "rate_per_unit": "0.6544"},{"date": "2024-12-27", "currency": "CZK", "rate": "0.1977", "multiplier": 1, "rate_per_unit": "0.1977"},{"date": "2024-12-27", "currency": "DKK", "rate": "0.6671", "multiplier": 1, "rate_per_unit": "0.6671"},{"date": "2024-12-27", "currency": "EGP", "rate": "0.0939", "multiplier": 1, "rate_per_unit": "0.0939"},{"date": "2024-12-27", "currency": "HKD", "rate": "0.6154", "multiplier": 1, "rate_per_unit": "0.6154"},{"date": "2024-12-27", "currency": "HUF", "rate": "1.2106", "multiplier": 100, "rate_per_unit": "0.012106"},{"date": "2024-12-27", "currency": "IDR", "rate": "0.0294", "multiplier": 100, "rate_per_unit": "0.000294"},{"date": "2024-12-27", "currency": "ILS", "rate": "1.2998", "multiplier": 1, "rate_per_unit": "1.2998"},{"date": "2024-12-27", "currency": "INR", "rate": "0.0558", "multiplier": 1, "rate_per_unit": "0.0558"},{"date": "2024-12-27", "currency": "ISK", "rate": "3.4297", "multiplier": 100, "rate_per_unit": "0.034297"},{"date": "2024-12-27", "currency": "JPY", "rate": "3.0270", "multiplier": 100, "rate_per_unit": "0.03027"},{"date": "2024-12-27", "currency": "KRW", "rate": "0.3238", "multiplier": 100, "rate_per_unit": "0.003238"},{"date": "2024-12-27", "currency": "MDL", "rate": "0.2597", "multiplier": 1, "rate_per_unit": "0.2597"},{"date": "2024-12-27", "currency": "MXN", "rate": "0.2356", "multiplier": 1, "rate_per_unit": "0.2356"},{"date": "2024-12-27", "currency": "MYR", "rate": "1.0683", "multiplier": 1, "rate_per_unit": "1.0683"},{"date": "2024-12-27", "currency": "NOK", "rate": "0.4204", "multiplier": 1, "rate_per_unit": "0.4204"},{"date": "2024-12-27", "currency": "NZD", "rate": "2.6887", "multiplier": 1, "rate_per_unit": "2.6887"},{"date": "2024-12-27", "currency": "PHP", "rate": "0.0821", "multiplier": 1, "rate_per_unit": "0.0821"},{"date": "2024-12-27", "currency": "PLN", "rate": "1.1637", "multiplier": 1, "rate_per_unit": "1.1637"},{"date": "2024-12-27", "currency": "RSD", "rate": "0.0426", "multiplier": 1, "rate_per_unit": "0.0426"},{"date": "2024-12-27", "currency": "RUB", "rate": "0.0446", "multiplier": 1, "rate_per_unit": "0.0446"},{"date": "2024-12-27", "currency": "SEK", "rate": "0.4338", "multiplier": 1, "rate_per_unit": "0.4338"},{"date": "2024-12-27", "currency": "SGD", "rate": "3.5134", "multiplier": 1, "rate_per_unit": "3.5134"},{"date": "2024-12-27", "currency": "THB", "rate": "0.1406", "multiplier": 1, "rate_per_unit": "0.1406"},{"date": "2024-12-27", "currency": "TRY", "rate": "0.1355", "multiplier": 1, "rate_per_unit": "0.1355"},{"date": "2024-12-27", "currency": "UAH", "rate": "0.1138", "multiplier": 1, "rate_per_unit": "0.1138"},{"date": "2024-12-27", "currency": "XAU", "rate": "403.3538", "multiplier": 1, "rate_per_unit": "403.3538"},{"date": "2024-12-27", "currency": "XDR", "rate": "6.2326", "multiplier": 1, "rate_per_unit": "6.2326"},{"date": "2024-12-27", "currency": "ZAR", "rate": "0.2548", "multiplier": 1, "rate_per_unit": "0.2548"},{"date": "2024-12-30", "currency": "EUR", "rate": "4.9764", "multiplier": 1, "rate_per_unit": "4.9764"},{"date": "2024-12-30", "currency": "USD", "rate": "4.7651", "multiplier": 1, "rate_per_unit": "4.7651"},{"date": "2024-12-30", "currency": "GBP", "rate": "6.0022", "multiplier": 1, "rate_per_unit": "6.0022"},{"date": "2024-12-30", "currency": "CHF", "rate": "5.2842", "multiplier": 1, "rate_per_unit": "5.2842"},{"date": "2024-12-30", "currency": "AED", "rate": "1.2974", "multiplier": 1, "rate_per_unit": "1.2974"},{"date": "2024-12-30", "currency": "AUD", "rate": "2.9709", "multiplier": 1, "rate_per_unit": "2.9709"},{"date": "2024-12-30", "currency": "BGN", "rate": "2.5444", "multiplier": 1, "rate_per_unit": "2.5444"},{"date": "2024-12-30", "currency": "BRL", "rate": "0.7689", "multiplier": 1, "rate_per_unit": "0.7689"},{"date": "2024-12-30", "currency": "CAD", "rate": "3.3134", "multiplier": 1, "rate_per_unit": "3.3134"},{"date": "2024-12-30", "currency": "CNY", "rate": "0.6528", "multiplier": 1, "rate_per_unit": "0.6528"},{"date": "2024-12-30", "currency": "CZK", "rate": "0.1974", "multiplier": 1, "rate_per_unit": "0.1974"},{"date": "2024-12-30", "currency": "DKK", "rate": "0.6671", "multiplier": 1, "rate_per_unit": "0.6671"},{"date": "2024-12-30", "currency": "EGP", "rate": "0.0937", "multiplier": 1, "rate_per_unit": "0.0937"},{"date": "2024-12-30", "currency": "HKD", "rate": "0.6141", "multiplier": 1, "rate_per_unit": "0.6141"},{"date": "2024-12-30", "currency": "HUF", "rate": "1.2105", "multiplier": 100, "rate_per_unit": "0.012105"},{"date": "2024-12-30", "currency": "IDR", "rate": "0.0295", "multiplier": 100, "rate_per_unit": "0.000295"},{"date": "2024-12-30", "currency": "ILS", "rate": "1.3037", "multiplier": 1, "rate_per_unit": "1.3037"},{"date": "2024-12-30", "currency": "INR", "rate": "0.0557", "multiplier": 1, "rate_per_unit": "0.0557"},{"date": "2024-12-30", "currency": "ISK", "rate": "3.4582", "multiplier": 100, "rate_per_unit": "0.034582"},{"date": "2024-12-30", "currency": "JPY", "rate": "3.0198", "multiplier": 100, "rate_per_unit": "0.030198"},{"date": "2024-12-30", "currency": "KRW", "rate": "0.3236", "multiplier": 100, "rate_per_unit": "0.003236"},{"date": "2024-12-30", "currency": "MDL", "rate": "0.2582", "multiplier": 1, "rate_per_unit": "0.2582"},{"date": "2024-12-30", "currency": "MXN", "rate": "0.2340", "multiplier": 1, "rate_per_unit": "0.2340"},{"date": "2024-12-30", "currency": "MYR", "rate": "1.0672", "multiplier": 1, "rate_per_unit": "1.0672"},{"date": "2024-12-30", "currency": "NOK", "rate": "0.4196", "multiplier": 1, "rate_per_unit": "0.4196"},{"date": "2024-12-30", "currency": "NZD", "rate": "2.6962", "multiplier": 1, "rate_per_unit": "2.6962"},{"date": "2024-12-30", "currency": "PHP", "rate": "0.0823", "multiplier": 1, "rate_per_unit": "0.0823"},{"date": "2024-12-30", "currency": "PLN", "rate": "1.1663", "multiplier": 1, "rate_per_unit": "1.1663"},{"date": "2024-12-30", "currency": "RSD", "rate": "0.0426", "multiplier": 1, "rate_per_unit": "0.0426"},{"date": "2024-12-30", "currency": "RUB", "rate": "0.0435", "multiplier": 1, "rate_per_unit": "0.0435"},{"date": "2024-12-30", "currency": "SEK", "rate": "0.4335", "multiplier": 1, "rate_per_unit": "0.4335"},{"date": "2024-12-30", "currency": "SGD", "rate": "3.5129", "multiplier": 1, "rate_per_unit": "3.5129"},{"date": "2024-12-30", "currency": "THB", "rate": "0.1397", "multiplier": 1, "rate_per_unit": "0.1397"},{"date": "2024-12-30", "currency": "TRY", "rate": "0.1348", "multiplier": 1, "rate_per_unit": "0.1348"},{"date": "2024-12-30", "currency": "UAH", "rate": "0.1133", "multiplier": 1, "rate_per_unit": "0.1133"},{"date": "2024-12-30", "currency": "XAU", "rate": "400.2770", "multiplier": 1, "rate_per_unit": "400.2770"},{"date": "2024-12-30", "currency": "XDR", "rate": "6.2243", "multiplier": 1, "rate_per_unit": "6.2243"},{"date": "2024-12-30", "currency": "ZAR", "rate": "0.2542", "multiplier": 1, "rate_per_unit": "0.2542"},{"date": "2024-12-31", "currency": "EUR", "rate": "4.9741", "multiplier": 1, "rate_per_unit": "4.9741"},{"date": "2024-12-31", "currency": "USD", "rate": "4.7768", "multiplier": 1, "rate_per_unit": "4.7768"},{"date": "2024-12-31", "currency": "GBP", "rate": "5.9951", "multiplier": 1, "rate_per_unit": "5.9951"},{"date": "2024-12-31", "currency": "CHF", "rate": "5.2806", "multiplier": 1, "rate_per_unit": "5.2806"},{"date": "2024-12-31", "currency": "AED", "rate": "1.3006", "multiplier": 1, "rate_per_unit": "1.3006"},{"date": "2024-12-31", "currency": "AUD", "rate": "2.9678", "multiplier": 1, "rate_per_unit": "2.9678"},{"date": "2024-12-31", "currency": "BGN", "rate": "2.5432", "multiplier": 1, "rate_per_unit": "2.5432"},{"date": "2024-12-31", "currency": "BRL", "rate": "0.7732", "multiplier": 1, "rate_per_unit": "0.7732"},{"date": "2024-12-31", "currency": "CAD", "rate": "3.3230", "multiplier": 1, "rate_per_unit": "3.3230"},{"date": "2024-12-31", "currency": "CNY", "rate": "0.6544", "multiplier": 1, "rate_per_unit": "0.6544"},{"date": "2024-12-31", "currency": "CZK", "rate": "0.1977", "multiplier": 1, "rate_per_unit": "0.1977"},{"date": "2024-12-31", "currency": "DKK", "rate": "0.6670", "multiplier": 1, "rate_per_unit": "0.6670"},{"date": "2024-12-31", "currency": "EGP", "rate": "0.0940", "multiplier": 1, "rate_per_unit": "0.0940"},{"date": "2024-12-31", "currency": "HKD", "rate": "0.6151", "multiplier": 1, "rate_per_unit": "0.6151"},{"date": "2024-12-31", "currency": "HUF", "rate": "1.2106", "multiplier": 100, "rate_per_unit": "0.012106"},{"date": "2024-12-31", "currency": "IDR", "rate": "0.0297", "multiplier": 100, "rate_per_unit": "0.000297"},{"date": "2024-12-31", "currency": "ILS", "rate": "1.3079", "multiplier": 1, "rate_per_unit": "1.3079"},{"date": "2024-12-31", "currency": "INR", "rate": "0.0558", "multiplier": 1, "rate_per_unit": "0.0558"},{"date": "2024-12-31", "currency": "ISK", "rate": "3.4566", "multiplier": 100, "rate_per_unit": "0.034566"},{"date": "2024-12-31", "currency": "JPY", "rate": "3.0457", "multiplier": 100, "rate_per_unit": "0.030457"},{"date": "2024-12-31", "currency": "KRW", "rate": "0.3241", "multiplier": 100, "rate_per_unit": "0.003241"},{"date": "2024-12-31", "currency": "MDL", "rate": "0.2576", "multiplier": 1, "rate_per_unit": "0.2576"},{"date": "2024-12-31", "currency": "MXN", "rate": "0.2305", "multiplier": 1, "rate_per_unit": "0.2305"},{"date": "2024-12-31", "currency": "MYR", "rate": "1.0683", "multiplier": 1, "rate_per_unit": "1.0683"},{"date": "2024-12-31", "currency": "NOK", "rate": "0.4218", "multiplier": 1, "rate_per_unit": "0.4218"},{"date": "2024-12-31", "currency": "NZD", "rate": "2.6855", "multiplier": 1, "rate_per_unit": "2.6855"},{"date": "2024-12-31", "currency": "PHP", "rate": "0.0823", "multiplier": 1, "rate_per_unit": "0.0823"},{"date": "2024-12-31", "currency": "PLN", "rate": "1.1634", "multiplier": 1, "rate_per_unit": "1.1634"},{"date": "2024-12-31", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2024-12-31", "currency": "RUB", "rate": "0.0429", "multiplier": 1, "rate_per_unit": "0.0429"},{"date": "2024-12-31", "currency": "SEK", "rate": "0.4342", "multiplier": 1, "rate_per_unit": "0.4342"},{"date": "2024-12-31", "currency": "SGD", "rate": "3.5073", "multiplier": 1, "rate_per_unit": "3.5073"},{"date": "2024-12-31", "currency": "THB", "rate": "0.1392", "multiplier": 1, "rate_per_unit": "0.1392"},{"date": "2024-12-31", "currency": "TRY", "rate": "0.1350", "multiplier": 1, "rate_per_unit": "0.1350"},{"date": "2024-12-31", "currency": "UAH", "rate": "0.1136", "multiplier": 1, "rate_per_unit": "0.1136"},{"date": "2024-12-31", "currency": "XAU", "rate": "401.0611", "multiplier": 1, "rate_per_unit": "401.0611"},{"date": "2024-12-31", "currency": "XDR", "rate": "6.2349", "multiplier": 1, "rate_per_unit": "6.2349"},{"date": "2024-12-31", "currency": "ZAR", "rate": "0.2540", "multiplier": 1, "rate_per_unit": "0.2540"},{"date": "2025-01-03", "currency": "EUR", "rate": "4.9749", "multiplier": 1, "rate_per_unit": "4.9749"},{"date": "2025-01-03", "currency": "USD", "rate": "4.8373", "multiplier": 1, "rate_per_unit": "4.8373"},{"date": "2025-01-03", "currency": "GBP", "rate": "5.9967", "multiplier": 1, "rate_per_unit": "5.9967"},{"date": "2025-01-03", "currency": "CHF", "rate": "5.3185", "multiplier": 1, "rate_per_unit": "5.3185"},{"date": "2025-01-03", "currency": "AED", "rate": "1.3170", "multiplier": 1, "rate_per_unit": "1.3170"},{"date": "2025-01-03", "currency": "AUD", "rate": "3.0067", "multiplier": 1, "rate_per_unit": "3.0067"},{"date": "2025-01-03", "currency": "BGN", "rate": "2.5436", "multiplier": 1, "rate_per_unit": "2.5436"},{"date": "2025-01-03", "currency": "BRL", "rate": "0.7862", "multiplier": 1, "rate_per_unit": "0.7862"},{"date": "2025-01-03", "currency": "CAD", "rate": "3.3594", "multiplier": 1, "rate_per_unit": "3.3594"},{"date": "2025-01-03", "currency": "CNY", "rate": "0.6609", "multiplier": 1, "rate_per_unit": "0.6609"},{"date": "2025-01-03", "currency": "CZK", "rate": "0.1977", "multiplier": 1, "rate_per_unit": "0.1977"},{"date": "2025-01-03", "currency": "DKK", "rate": "0.6669", "multiplier": 1, "rate_per_unit": "0.6669"},{"date": "2025-01-03", "currency": "EGP", "rate": "0.0953", "multiplier": 1, "rate_per_unit": "0.0953"},{"date": "2025-01-03", "currency": "HKD", "rate": "0.6219", "multiplier": 1, "rate_per_unit": "0.6219"},{"date": "2025-01-03", "currency": "HUF", "rate": "1.1992", "multiplier": 100, "rate_per_unit": "0.011992"},{"date": "2025-01-03", "currency": "IDR", "rate": "0.0299", "multiplier": 100, "rate_per_unit": "0.000299"},{"date": "2025-01-03", "currency": "ILS", "rate": "1.3232", "multiplier": 1, "rate_per_unit": "1.3232"},{"date": "2025-01-03", "currency": "INR", "rate": "0.0564", "multiplier": 1, "rate_per_unit": "0.0564"},{"date": "2025-01-03", "currency": "ISK", "rate": "3.4717", "multiplier": 100, "rate_per_unit": "0.034717"},{"date": "2025-01-03", "currency": "JPY", "rate": "3.0741", "multiplier": 100, "rate_per_unit": "0.030741"},{"date": "2025-01-03", "currency": "KRW", "rate": "0.3289", "multiplier": 100, "rate_per_unit": "0.003289"},{"date": "2025-01-03", "currency": "MDL", "rate": "0.2592", "multiplier": 1, "rate_per_unit": "0.2592"},{"date": "2025-01-03", "currency": "MXN", "rate": "0.2352", "multiplier": 1, "rate_per_unit": "0.2352"},{"date": "2025-01-03", "currency": "MYR", "rate": "1.0750", "multiplier": 1, "rate_per_unit": "1.0750"},{"date": "2025-01-03", "currency": "NOK", "rate": "0.4246", "multiplier": 1, "rate_per_unit": "0.4246"},{"date": "2025-01-03", "currency": "NZD", "rate": "2.7094", "multiplier": 1, "rate_per_unit": "2.7094"},{"date": "2025-01-03", "currency": "PHP", "rate": "0.0832", "multiplier": 1, "rate_per_unit": "0.0832"},{"date": "2025-01-03", "currency": "PLN", "rate": "1.1647", "multiplier": 1, "rate_per_unit": "1.1647"},{"date": "2025-01-03", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2025-01-03", "currency": "RUB", "rate": "0.0432", "multiplier": 1, "rate_per_unit": "0.0432"},{"date": "2025-01-03", "currency": "SEK", "rate": "0.4341", "multiplier": 1, "rate_per_unit": "0.4341"},{"date": "2025-01-03", "currency": "SGD", "rate": "3.5293", "multiplier": 1, "rate_per_unit": "3.5293"},{"date": "2025-01-03", "currency": "THB", "rate": "0.1404", "multiplier": 1, "rate_per_unit": "0.1404"},{"date": "2025-01-03", "currency": "TRY", "rate": "0.1368", "multiplier": 1, "rate_per_unit": "0.1368"},{"date": "2025-01-03", "currency": "UAH", "rate": "0.1149", "multiplier": 1, "rate_per_unit": "0.1149"},{"date": "2025-01-03", "currency": "XAU", "rate": "412.9649", "multiplier": 1, "rate_per_unit": "412.9649"},{"date": "2025-01-03", "currency": "XDR", "rate": "6.2812", "multiplier": 1, "rate_per_unit": "6.2812"},{"date": "2025-01-03", "currency": "ZAR", "rate": "0.2574", "multiplier": 1, "rate_per_unit": "0.2574"},{"date": "2025-01-08", "currency": "EUR", "rate": "4.9738", "multiplier": 1, "rate_per_unit": "4.9738"},{"date": "2025-01-08", "currency": "USD", "rate": "4.8217", "multiplier": 1, "rate_per_unit": "4.8217"},{"date": "2025-01-08", "currency": "GBP", "rate": "6.0012", "multiplier": 1, "rate_per_unit": "6.0012"},{"date": "2025-01-08", "currency": "CHF", "rate": "5.2862", "multiplier": 1, "rate_per_unit": "5.2862"},{"date": "2025-01-08", "currency": "AED", "rate": "1.3127", "multiplier": 1, "rate_per_unit": "1.3127"},{"date": "2025-01-08", "currency": "AUD", "rate": "2.9950", "multiplier": 1, "rate_per_unit": "2.9950"},{"date": "2025-01-08", "currency": "BGN", "rate": "2.5430", "multiplier": 1, "rate_per_unit": "2.5430"},{"date": "2025-01-08", "currency": "BRL", "rate": "0.7903", "multiplier": 1, "rate_per_unit": "0.7903"},{"date": "2025-01-08", "currency": "CAD", "rate": "3.3544", "multiplier": 1, "rate_per_unit": "3.3544"},{"date": "2025-01-08", "currency": "CNY", "rate": "0.6577", "multiplier": 1, "rate_per_unit": "0.6577"},{"date": "2025-01-08", "currency": "CZK", "rate": "0.1980", "multiplier": 1, "rate_per_unit": "0.1980"},{"date": "2025-01-08", "currency": "DKK", "rate": "0.6667", "multiplier": 1, "rate_per_unit": "0.6667"},{"date": "2025-01-08", "currency": "EGP", "rate": "0.0952", "multiplier": 1, "rate_per_unit": "0.0952"},{"date": "2025-01-08", "currency": "HKD", "rate": "0.6198", "multiplier": 1, "rate_per_unit": "0.6198"},{"date": "2025-01-08", "currency": "HUF", "rate": "1.1994", "multiplier": 100, "rate_per_unit": "0.011994"},{"date": "2025-01-08", "currency": "IDR", "rate": "0.0297", "multiplier": 100, "rate_per_unit": "0.000297"},{"date": "2025-01-08", "currency": "ILS", "rate": "1.3213", "multiplier": 1, "rate_per_unit": "1.3213"},{"date": "2025-01-08", "currency": "INR", "rate": "0.0561", "multiplier": 1, "rate_per_unit": "0.0561"},{"date": "2025-01-08", "currency": "ISK", "rate": "3.4231", "multiplier": 100, "rate_per_unit": "0.034231"},{"date": "2025-01-08", "currency": "JPY", "rate": "3.0453", "multiplier": 100, "rate_per_unit": "0.030453"},{"date": "2025-01-08", "currency": "KRW", "rate": "0.3304", "multiplier": 100, "rate_per_unit": "0.003304"},{"date": "2025-01-08", "currency": "MDL", "rate": "0.2595", "multiplier": 1, "rate_per_unit": "0.2595"},{"date": "2025-01-08", "currency": "MXN", "rate": "0.2370", "multiplier": 1, "rate_per_unit": "0.2370"},{"date": "2025-01-08", "currency": "MYR", "rate": "1.0709", "multiplier": 1, "rate_per_unit": "1.0709"},{"date": "2025-01-08", "currency": "NOK", "rate": "0.4241", "multiplier": 1, "rate_per_unit": "0.4241"},{"date": "2025-01-08", "currency": "NZD", "rate": "2.7059", "multiplier": 1, "rate_per_unit": "2.7059"},{"date": "2025-01-08", "currency": "PHP", "rate": "0.0826", "multiplier": 1, "rate_per_unit": "0.0826"},{"date": "2025-01-08", "currency": "PLN", "rate": "1.1647", "multiplier": 1, "rate_per_unit": "1.1647"},{"date": "2025-01-08", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2025-01-08", "currency": "RUB", "rate": "0.0461", "multiplier": 1, "rate_per_unit": "0.0461"},{"date": "2025-01-08", "currency": "SEK", "rate": "0.4320", "multiplier": 1, "rate_per_unit": "0.4320"},{"date": "2025-01-08", "currency": "SGD", "rate": "3.5258", "multiplier": 1, "rate_per_unit": "3.5258"},{"date": "2025-01-08", "currency": "THB", "rate": "0.1392", "multiplier": 1, "rate_per_unit": "0.1392"},{"date": "2025-01-08", "currency": "TRY", "rate": "0.1363", "multiplier": 1, "rate_per_unit": "0.1363"},{"date": "2025-01-08", "currency": "UAH", "rate": "0.1142", "multiplier": 1, "rate_per_unit": "0.1142"},{"date": "2025-01-08", "currency": "XAU", "rate": "411.4200", "multiplier": 1, "rate_per_unit": "411.4200"},{"date": "2025-01-08", "currency": "XDR", "rate": "6.2646", "multiplier": 1, "rate_per_unit": "6.2646"},{"date": "2025-01-08", "currency": "ZAR", "rate": "0.2565", "multiplier": 1, "rate_per_unit": "0.2565"},{"date": "2025-01-09", "currency": "EUR", "rate": "4.9736", "multiplier": 1, "rate_per_unit": "4.9736"},{"date": "2025-01-09", "currency": "USD", "rate": "4.8269", "multiplier": 1, "rate_per_unit": "4.8269"},{"date": "2025-01-09", "currency": "GBP", "rate": "5.9269", "multiplier": 1, "rate_per_unit": "5.9269"},{"date": "2025-01-09", "currency": "CHF", "rate": "5.2922", "multiplier": 1, "rate_per_unit": "5.2922"},{"date": "2025-01-09", "currency": "AED", "rate": "1.3142", "multiplier": 1, "rate_per_unit": "1.3142"},{"date": "2025-01-09", "currency": "AUD", "rate": "2.9899", "multiplier": 1, "rate_per_unit": "2.9899"},{"date": "2025-01-09", "currency": "BGN", "rate": "2.5429", "multiplier": 1, "rate_per_unit": "2.5429"},{"date": "2025-01-09", "currency": "BRL", "rate": "0.7905", "multiplier": 1, "rate_per_unit": "0.7905"},{"date": "2025-01-09", "currency": "CAD", "rate": "3.3553", "multiplier": 1, "rate_per_unit": "3.3553"},{"date": "2025-01-09", "currency": "CNY", "rate": "0.6583", "multiplier": 1, "rate_per_unit": "0.6583"},{"date": "2025-01-09", "currency": "CZK", "rate": "0.1980", "multiplier": 1, "rate_per_unit": "0.1980"},{"date": "2025-01-09", "currency": "DKK", "rate": "0.6666", "multiplier": 1, "rate_per_unit": "0.6666"},{"date": "2025-01-09", "currency": "EGP", "rate": "0.0954", "multiplier": 1, "rate_per_unit": "0.0954"},{"date": "2025-01-09", "currency": "HKD", "rate": "0.6203", "multiplier": 1, "rate_per_unit": "0.6203"},{"date": "2025-01-09", "currency": "HUF", "rate": "1.2019", "multiplier": 100, "rate_per_unit": "0.012019"},{"date": "2025-01-09", "currency": "IDR", "rate": "0.0297", "multiplier": 100, "rate_per_unit": "0.000297"},{"date": "2025-01-09", "currency": "ILS", "rate": "1.3156", "multiplier": 1, "rate_per_unit": "1.3156"},{"date": "2025-01-09", "currency": "INR", "rate": "0.0562", "multiplier": 1, "rate_per_unit": "0.0562"},{"date": "2025-01-09", "currency": "ISK", "rate": "3.4324", "multiplier": 100, "rate_per_unit": "0.034324"},{"date": "2025-01-09", "currency": "JPY", "rate": "3.0539", "multiplier": 100, "rate_per_unit": "0.030539"},{"date": "2025-01-09", "currency": "KRW", "rate": "0.3303", "multiplier": 100, "rate_per_unit": "0.003303"},{"date": "2025-01-09", "currency": "MDL", "rate": "0.2594", "multiplier": 1, "rate_per_unit": "0.2594"},{"date": "2025-01-09", "currency": "MXN", "rate": "0.2364", "multiplier": 1, "rate_per_unit": "0.2364"},{"date": "2025-01-09", "currency": "MYR", "rate": "1.0719", "multiplier": 1, "rate_per_unit": "1.0719"},{"date": "2025-01-09", "currency": "NOK", "rate": "0.4233", "multiplier": 1, "rate_per_unit": "0.4233"},{"date": "2025-01-09", "currency": "NZD", "rate": "2.6989", "multiplier": 1, "rate_per_unit": "2.6989"},{"date": "2025-01-09", "currency": "PHP", "rate": "0.0825", "multiplier": 1, "rate_per_unit": "0.0825"},{"date": "2025-01-09", "currency": "PLN", "rate": "1.1632", "multiplier": 1, "rate_per_unit": "1.1632"},{"date": "2025-01-09", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2025-01-09", "currency": "RUB", "rate": "0.0468", "multiplier": 1, "rate_per_unit": "0.0468"},{"date": "2025-01-09", "currency": "SEK", "rate": "0.4330", "multiplier": 1, "rate_per_unit": "0.4330"},{"date": "2025-01-09", "currency": "SGD", "rate": "3.5261", "multiplier": 1, "rate_per_unit": "3.5261"},{"date": "2025-01-09", "currency": "THB", "rate": "0.1394", "multiplier": 1, "rate_per_unit": "0.1394"},{"date": "2025-01-09", "currency": "TRY", "rate": "0.1365", "multiplier": 1, "rate_per_unit": "0.1365"},{"date": "2025-01-09", "currency": "UAH", "rate": "0.1140", "multiplier": 1, "rate_per_unit": "0.1140"},{"date": "2025-01-09", "currency": "XAU", "rate": "414.0962", "multiplier": 1, "rate_per_unit": "414.0962"},{"date": "2025-01-09", "currency": "XDR", "rate": "6.2635", "multiplier": 1, "rate_per_unit": "6.2635"},{"date": "2025-01-09", "currency": "ZAR", "rate": "0.2560", "multiplier": 1, "rate_per_unit": "0.2560"},{"date": "2025-01-10", "currency": "EUR", "rate": "4.9728", "multiplier": 1, "rate_per_unit": "4.9728"},{"date": "2025-01-10", "currency": "USD", "rate": "4.8266", "multiplier": 1, "rate_per_unit": "4.8266"},{"date": "2025-01-10", "currency": "GBP", "rate": "5.9363", "multiplier": 1, "rate_per_unit": "5.9363"},{"date": "2025-01-10", "currency": "CHF", "rate": "5.2812", "multiplier": 1, "rate_per_unit": "5.2812"},{"date": "2025-01-10", "currency": "AED", "rate": "1.3141", "multiplier": 1, "rate_per_unit": "1.3141"},{"date": "2025-01-10", "currency": "AUD", "rate": "2.9850", "multiplier": 1, "rate_per_unit": "2.9850"},{"date": "2025-01-10", "currency": "BGN", "rate": "2.5425", "multiplier": 1, "rate_per_unit": "2.5425"},{"date": "2025-01-10", "currency": "BRL", "rate": "0.7996", "multiplier": 1, "rate_per_unit": "0.7996"},{"date": "2025-01-10", "currency": "CAD", "rate": "3.3502", "multiplier": 1, "rate_per_unit": "3.3502"},{"date": "2025-01-10", "currency": "CNY", "rate": "0.6583", "multiplier": 1, "rate_per_unit": "0.6583"},{"date": "2025-01-10", "currency": "CZK", "rate": "0.1982", "multiplier": 1, "rate_per_unit": "0.1982"},{"date": "2025-01-10", "currency": "DKK", "rate": "0.6665", "multiplier": 1, "rate_per_unit": "0.6665"},{"date": "2025-01-10", "currency": "EGP", "rate": "0.0955", "multiplier": 1, "rate_per_unit": "0.0955"},{"date": "2025-01-10", "currency": "HKD", "rate": "0.6199", "multiplier": 1, "rate_per_unit": "0.6199"},{"date": "2025-01-10", "currency": "HUF", "rate": "1.2026", "multiplier": 100, "rate_per_unit": "0.012026"},{"date": "2025-01-10", "currency": "IDR", "rate": "0.0298", "multiplier": 100, "rate_per_unit": "0.000298"},{"date": "2025-01-10", "currency": "ILS", "rate": "1.3161", "multiplier": 1, "rate_per_unit": "1.3161"},{"date": "2025-01-10", "currency": "INR", "rate": "0.0561", "multiplier": 1, "rate_per_unit": "0.0561"},{"date": "2025-01-10", "currency": "ISK", "rate": "3.4366", "multiplier": 100, "rate_per_unit": "0.034366"},{"date": "2025-01-10", "currency": "JPY", "rate": "3.0533", "multiplier": 100, "rate_per_unit": "0.030533"},{"date": "2025-01-10", "currency": "KRW", "rate": "0.3289", "multiplier": 100, "rate_per_unit": "0.003289"},{"date": "2025-01-10", "currency": "MDL", "rate": "0.2586", "multiplier": 1, "rate_per_unit": "0.2586"},{"date": "2025-01-10", "currency": "MXN", "rate": "0.2353", "multiplier": 1, "rate_per_unit": "0.2353"},{"date": "2025-01-10", "currency": "MYR", "rate": "1.0734", "multiplier": 1, "rate_per_unit": "1.0734"},{"date": "2025-01-10", "currency": "NOK", "rate": "0.4227", "multiplier": 1, "rate_per_unit": "0.4227"},{"date": "2025-01-10", "currency": "NZD", "rate": "2.6924", "multiplier": 1, "rate_per_unit": "2.6924"},{"date": "2025-01-10", "currency": "PHP", "rate": "0.0825", "multiplier": 1, "rate_per_unit": "0.0825"},{"date": "2025-01-10", "currency": "PLN", "rate": "1.1656", "multiplier": 1, "rate_per_unit": "1.1656"},{"date": "2025-01-10", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2025-01-10", "currency": "RUB", "rate": "0.0475", "multiplier": 1, "rate_per_unit": "0.0475"},{"date": "2025-01-10", "currency": "SEK", "rate": "0.4330", "multiplier": 1, "rate_per_unit": "0.4330"},{"date": "2025-01-10", "currency": "SGD", "rate": "3.5281", "multiplier": 1, "rate_per_unit": "3.5281"},{"date": "2025-01-10", "currency": "THB", "rate": "0.1395", "multiplier": 1, "rate_per_unit": "0.1395"},{"date": "2025-01-10", "currency": "TRY", "rate": "0.1367", "multiplier": 1, "rate_per_unit": "0.1367"},{"date": "2025-01-10", "currency": "UAH", "rate": "0.1141", "multiplier": 1, "rate_per_unit": "0.1141"},{"date": "2025-01-10", "currency": "XAU", "rate": "415.8147", "multiplier": 1, "rate_per_unit": "415.8147"},{"date": "2025-01-10", "currency": "XDR", "rate": "6.2636", "multiplier": 1, "rate_per_unit": "6.2636"},{"date": "2025-01-10", "currency": "ZAR", "rate": "0.2543", "multiplier": 1, "rate_per_unit": "0.2543"},{"date": "2025-01-13", "currency": "EUR", "rate": "4.9731", "multiplier": 1, "rate_per_unit": "4.9731"},{"date": "2025-01-13", "currency": "USD", "rate": "4.8734", "multiplier": 1, "rate_per_unit": "4.8734"},{"date": "2025-01-13", "currency": "GBP", "rate": "5.9109", "multiplier": 1, "rate_per_unit": "5.9109"},{"date": "2025-01-13", "currency": "CHF", "rate": "5.3188", "multiplier": 1, "rate_per_unit": "5.3188"},{"date": "2025-01-13", "currency": "AED", "rate": "1.3268", "multiplier": 1, "rate_per_unit": "1.3268"},{"date": "2025-01-13", "currency": "AUD", "rate": "2.9957", "multiplier": 1, "rate_per_unit": "2.9957"},{"date": "2025-01-13", "currency": "BGN", "rate": "2.5427", "multiplier": 1, "rate_per_unit": "2.5427"},{"date": "2025-01-13", "currency": "BRL", "rate": "0.7982", "multiplier": 1, "rate_per_unit": "0.7982"},{"date": "2025-01-13", "currency": "CAD", "rate": "3.3763", "multiplier": 1, "rate_per_unit": "3.3763"},{"date": "2025-01-13", "currency": "CNY", "rate": "0.6647", "multiplier": 1, "rate_per_unit": "0.6647"},{"date": "2025-01-13", "currency": "CZK", "rate": "0.1975", "multiplier": 1, "rate_per_unit": "0.1975"},{"date": "2025-01-13", "currency": "DKK", "rate": "0.6666", "multiplier": 1, "rate_per_unit": "0.6666"},{"date": "2025-01-13", "currency": "EGP", "rate": "0.0965", "multiplier": 1, "rate_per_unit": "0.0965"},{"date": "2025-01-13", "currency": "HKD", "rate": "0.6259", "multiplier": 1, "rate_per_unit": "0.6259"},{"date": "2025-01-13", "currency": "HUF", "rate": "1.2012", "multiplier": 100, "rate_per_unit": "0.012012"},{"date": "2025-01-13", "currency": "IDR", "rate": "0.0298", "multiplier": 100, "rate_per_unit": "0.000298"},{"date": "2025-01-13", "currency": "ILS", "rate": "1.3292", "multiplier": 1, "rate_per_unit": "1.3292"},{"date": "2025-01-13", "currency": "INR", "rate": "0.0563", "multiplier": 1, "rate_per_unit": "0.0563"},{"date": "2025-01-13", "currency": "ISK", "rate": "3.4416", "multiplier": 100, "rate_per_unit": "0.034416"},{"date": "2025-01-13", "currency": "JPY", "rate": "3.0971", "multiplier": 100, "rate_per_unit": "0.030971"},{"date": "2025-01-13", "currency": "KRW", "rate": "0.3312", "multiplier": 100, "rate_per_unit": "0.003312"},{"date": "2025-01-13", "currency": "MDL", "rate": "0.2583", "multiplier": 1, "rate_per_unit": "0.2583"},{"date": "2025-01-13", "currency": "MXN", "rate": "0.2344", "multiplier": 1, "rate_per_unit": "0.2344"},{"date": "2025-01-13", "currency": "MYR", "rate": "1.0806", "multiplier": 1, "rate_per_unit": "1.0806"},{"date": "2025-01-13", "currency": "NOK", "rate": "0.4243", "multiplier": 1, "rate_per_unit": "0.4243"},{"date": "2025-01-13", "currency": "NZD", "rate": "2.7042", "multiplier": 1, "rate_per_unit": "2.7042"},{"date": "2025-01-13", "currency": "PHP", "rate": "0.0830", "multiplier": 1, "rate_per_unit": "0.0830"},{"date": "2025-01-13", "currency": "PLN", "rate": "1.1639", "multiplier": 1, "rate_per_unit": "1.1639"},{"date": "2025-01-13", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2025-01-13", "currency": "RUB", "rate": "0.0474", "multiplier": 1, "rate_per_unit": "0.0474"},{"date": "2025-01-13", "currency": "SEK", "rate": "0.4322", "multiplier": 1, "rate_per_unit": "0.4322"},{"date": "2025-01-13", "currency": "SGD", "rate": "3.5469", "multiplier": 1, "rate_per_unit": "3.5469"},{"date": "2025-01-13", "currency": "THB", "rate": "0.1400", "multiplier": 1, "rate_per_unit": "0.1400"},{"date": "2025-01-13", "currency": "TRY", "rate": "0.1374", "multiplier": 1, "rate_per_unit": "0.1374"},{"date": "2025-01-13", "currency": "UAH", "rate": "0.1150", "multiplier": 1, "rate_per_unit": "0.1150"},{"date": "2025-01-13", "currency": "XAU", "rate": "419.9433", "multiplier": 1, "rate_per_unit": "419.9433"},{"date": "2025-01-13", "currency": "XDR", "rate": "6.3016", "multiplier": 1, "rate_per_unit": "6.3016"},{"date": "2025-01-13", "currency": "ZAR", "rate": "0.2543", "multiplier": 1, "rate_per_unit": "0.2543"},{"date": "2025-01-14", "currency": "EUR", "rate": "4.9742", "multiplier": 1, "rate_per_unit": "4.9742"},{"date": "2025-01-14", "currency": "USD", "rate": "4.8491", "multiplier": 1, "rate_per_unit": "4.8491"},{"date": "2025-01-14", "currency": "GBP", "rate": "5.9080", "multiplier": 1, "rate_per_unit": "5.9080"},{"date": "2025-01-14", "currency": "CHF", "rate": "5.2925", "multiplier": 1, "rate_per_unit": "5.2925"},{"date": "2025-01-14", "currency": "AED", "rate": "1.3202", "multiplier": 1, "rate_per_unit": "1.3202"},{"date": "2025-01-14", "currency": "AUD", "rate": "3.0006", "multiplier": 1, "rate_per_unit": "3.0006"},{"date": "2025-01-14", "currency": "BGN", "rate": "2.5432", "multiplier": 1, "rate_per_unit": "2.5432"},{"date": "2025-01-14", "currency": "BRL", "rate": "0.7956", "multiplier": 1, "rate_per_unit": "0.7956"},{"date": "2025-01-14", "currency": "CAD", "rate": "3.3719", "multiplier": 1, "rate_per_unit": "3.3719"},{"date": "2025-01-14", "currency": "CNY", "rate": "0.6614", "multiplier": 1, "rate_per_unit": "0.6614"},{"date": "2025-01-14", "currency": "CZK", "rate": "0.1968", "multiplier": 1, "rate_per_unit": "0.1968"},{"date": "2025-01-14", "currency": "DKK", "rate": "0.6667", "multiplier": 1, "rate_per_unit": "0.6667"},{"date": "2025-01-14", "currency": "EGP", "rate": "0.0961", "multiplier": 1, "rate_per_unit": "0.0961"},{"date": "2025-01-14", "currency": "HKD", "rate": "0.6228", "multiplier": 1, "rate_per_unit": "0.6228"},{"date": "2025-01-14", "currency": "HUF", "rate": "1.2065", "multiplier": 100, "rate_per_unit": "0.012065"},{"date": "2025-01-14", "currency": "IDR", "rate": "0.0298", "multiplier": 100, "rate_per_unit": "0.000298"},{"date": "2025-01-14", "currency": "ILS", "rate": "1.3358", "multiplier": 1, "rate_per_unit": "1.3358"},{"date": "2025-01-14", "currency": "INR", "rate": "0.0560", "multiplier": 1, "rate_per_unit": "0.0560"},{"date": "2025-01-14", "currency": "ISK", "rate": "3.4329", "multiplier": 100, "rate_per_unit": "0.034329"},{"date": "2025-01-14", "currency": "JPY", "rate": "3.0717", "multiplier": 100, "rate_per_unit": "0.030717"},{"date": "2025-01-14", "currency": "KRW", "rate": "0.3322", "multiplier": 100, "rate_per_unit": "0.003322"},{"date": "2025-01-14", "currency": "MDL", "rate": "0.2578", "multiplier": 1, "rate_per_unit": "0.2578"},{"date": "2025-01-14", "currency": "MXN", "rate": "0.2353", "multiplier": 1, "rate_per_unit": "0.2353"},{"date": "2025-01-14", "currency": "MYR", "rate": "1.0764", "multiplier": 1, "rate_per_unit": "1.0764"},{"date": "2025-01-14", "currency": "NOK", "rate": "0.4251", "multiplier": 1, "rate_per_unit": "0.4251"},{"date": "2025-01-14", "currency": "NZD", "rate": "2.7206", "multiplier": 1, "rate_per_unit": "2.7206"},{"date": "2025-01-14", "currency": "PHP", "rate": "0.0825", "multiplier": 1, "rate_per_unit": "0.0825"},{"date": "2025-01-14", "currency": "PLN", "rate": "1.1646", "multiplier": 1, "rate_per_unit": "1.1646"},{"date": "2025-01-14", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2025-01-14", "currency": "RUB", "rate": "0.0472", "multiplier": 1, "rate_per_unit": "0.0472"},{"date": "2025-01-14", "currency": "SEK", "rate": "0.4322", "multiplier": 1, "rate_per_unit": "0.4322"},{"date": "2025-01-14", "currency": "SGD", "rate": "3.5424", "multiplier": 1, "rate_per_unit": "3.5424"},{"date": "2025-01-14", "currency": "THB", "rate": "0.1394", "multiplier": 1, "rate_per_unit": "0.1394"},{"date": "2025-01-14", "currency": "TRY", "rate": "0.1365", "multiplier": 1, "rate_per_unit": "0.1365"},{"date": "2025-01-14", "currency": "UAH", "rate": "0.1147", "multiplier": 1, "rate_per_unit": "0.1147"},{"date": "2025-01-14", "currency": "XAU", "rate": "415.7350", "multiplier": 1, "rate_per_unit": "415.7350"},{"date": "2025-01-14", "currency": "XDR", "rate": "6.2808", "multiplier": 1, "rate_per_unit": "6.2808"},{"date": "2025-01-14", "currency": "ZAR", "rate": "0.2559", "multiplier": 1, "rate_per_unit": "0.2559"},{"date": "2025-01-15", "currency": "EUR", "rate": "4.9750", "multiplier": 1, "rate_per_unit": "4.9750"},{"date": "2025-01-15", "currency": "USD", "rate": "4.8266", "multiplier": 1, "rate_per_unit": "4.8266"},{"date": "2025-01-15", "currency": "GBP", "rate": "5.9005", "multiplier": 1, "rate_per_unit": "5.9005"},{"date": "2025-01-15", "currency": "CHF", "rate": "5.2934", "multiplier": 1, "rate_per_unit": "5.2934"},{"date": "2025-01-15", "currency": "AED", "rate": "1.3141", "multiplier": 1, "rate_per_unit": "1.3141"},{"date": "2025-01-15", "currency": "AUD", "rate": "2.9945", "multiplier": 1, "rate_per_unit": "2.9945"},{"date": "2025-01-15", "currency": "BGN", "rate": "2.5437", "multiplier": 1, "rate_per_unit": "2.5437"},{"date": "2025-01-15", "currency": "BRL", "rate": "0.7970", "multiplier": 1, "rate_per_unit": "0.7970"},{"date": "2025-01-15", "currency": "CAD", "rate": "3.3648", "multiplier": 1, "rate_per_unit": "3.3648"},{"date": "2025-01-15", "currency": "CNY", "rate": "0.6583", "multiplier": 1, "rate_per_unit": "0.6583"},{"date": "2025-01-15", "currency": "CZK", "rate": "0.1973", "multiplier": 1, "rate_per_unit": "0.1973"},{"date": "2025-01-15", "currency": "DKK", "rate": "0.6668", "multiplier": 1, "rate_per_unit": "0.6668"},{"date": "2025-01-15", "currency": "EGP", "rate": "0.0956", "multiplier": 1, "rate_per_unit": "0.0956"},{"date": "2025-01-15", "currency": "HKD", "rate": "0.6198", "multiplier": 1, "rate_per_unit": "0.6198"},{"date": "2025-01-15", "currency": "HUF", "rate": "1.2101", "multiplier": 100, "rate_per_unit": "0.012101"},{"date": "2025-01-15", "currency": "IDR", "rate": "0.0296", "multiplier": 100, "rate_per_unit": "0.000296"},{"date": "2025-01-15", "currency": "ILS", "rate": "1.3247", "multiplier": 1, "rate_per_unit": "1.3247"},{"date": "2025-01-15", "currency": "INR", "rate": "0.0559", "multiplier": 1, "rate_per_unit": "0.0559"},{"date": "2025-01-15", "currency": "ISK", "rate": "3.4334", "multiplier": 100, "rate_per_unit": "0.034334"},{"date": "2025-01-15", "currency": "JPY", "rate": "3.0783", "multiplier": 100, "rate_per_unit": "0.030783"},{"date": "2025-01-15", "currency": "KRW", "rate": "0.3310", "multiplier": 100, "rate_per_unit": "0.00331"},{"date": "2025-01-15", "currency": "MDL", "rate": "0.2579", "multiplier": 1, "rate_per_unit": "0.2579"},{"date": "2025-01-15", "currency": "MXN", "rate": "0.2354", "multiplier": 1, "rate_per_unit": "0.2354"},{"date": "2025-01-15", "currency": "MYR", "rate": "1.0728", "multiplier": 1, "rate_per_unit": "1.0728"},{"date": "2025-01-15", "currency": "NOK", "rate": "0.4251", "multiplier": 1, "rate_per_unit": "0.4251"},{"date": "2025-01-15", "currency": "NZD", "rate": "2.7094", "multiplier": 1, "rate_per_unit": "2.7094"},{"date": "2025-01-15", "currency": "PHP", "rate": "0.0824", "multiplier": 1, "rate_per_unit": "0.0824"},{"date": "2025-01-15", "currency": "PLN", "rate": "1.1673", "multiplier": 1, "rate_per_unit": "1.1673"},{"date": "2025-01-15", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2025-01-15", "currency": "RUB", "rate": "0.0470", "multiplier": 1, "rate_per_unit": "0.0470"},{"date": "2025-01-15", "currency": "SEK", "rate": "0.4326", "multiplier": 1, "rate_per_unit": "0.4326"},{"date": "2025-01-15", "currency": "SGD", "rate": "3.5325", "multiplier": 1, "rate_per_unit": "3.5325"},{"date": "2025-01-15", "currency": "THB", "rate": "0.1392", "multiplier": 1, "rate_per_unit": "0.1392"},{"date": "2025-01-15", "currency": "TRY", "rate": "0.1360", "multiplier": 1, "rate_per_unit": "0.1360"},{"date": "2025-01-15", "currency": "UAH", "rate": "0.1142", "multiplier": 1, "rate_per_unit": "0.1142"},{"date": "2025-01-15", "currency": "XAU", "rate": "417.1686", "multiplier": 1, "rate_per_unit": "417.1686"},{"date": "2025-01-15", "currency": "XDR", "rate": "6.2650", "multiplier": 1, "rate_per_unit": "6.2650"},{"date": "2025-01-15", "currency": "ZAR", "rate": "0.2558", "multiplier": 1, "rate_per_unit": "0.2558"},{"date": "2025-01-16", "currency": "EUR", "rate": "4.9749", "multiplier": 1, "rate_per_unit": "4.9749"},{"date": "2025-01-16", "currency": "USD", "rate": "4.8347", "multiplier": 1, "rate_per_unit": "4.8347"},{"date": "2025-01-16", "currency": "GBP", "rate": "5.9018", "multiplier": 1, "rate_per_unit": "5.9018"},{"date": "2025-01-16", "currency": "CHF", "rate": "5.3037", "multiplier": 1, "rate_per_unit": "5.3037"},{"date": "2025-01-16", "currency": "AED", "rate": "1.3163", "multiplier": 1, "rate_per_unit": "1.3163"},{"date": "2025-01-16", "currency": "AUD", "rate": "3.0050", "multiplier": 1, "rate_per_unit": "3.0050"},{"date": "2025-01-16", "currency": "BGN", "rate": "2.5436", "multiplier": 1, "rate_per_unit": "2.5436"},{"date": "2025-01-16", "currency": "BRL", "rate": "0.8040", "multiplier": 1, "rate_per_unit": "0.8040"},{"date": "2025-01-16", "currency": "CAD", "rate": "3.3647", "multiplier": 1, "rate_per_unit": "3.3647"},{"date": "2025-01-16", "currency": "CNY", "rate": "0.6594", "multiplier": 1, "rate_per_unit": "0.6594"},{"date": "2025-01-16", "currency": "CZK", "rate": "0.1970", "multiplier": 1, "rate_per_unit": "0.1970"},{"date": "2025-01-16", "currency": "DKK", "rate": "0.6668", "multiplier": 1, "rate_per_unit": "0.6668"},{"date": "2025-01-16", "currency": "EGP", "rate": "0.0959", "multiplier": 1, "rate_per_unit": "0.0959"},{"date": "2025-01-16", "currency": "HKD", "rate": "0.6207", "multiplier": 1, "rate_per_unit": "0.6207"},{"date": "2025-01-16", "currency": "HUF", "rate": "1.2083", "multiplier": 100, "rate_per_unit": "0.012083"},{"date": "2025-01-16", "currency": "IDR", "rate": "0.0295", "multiplier": 100, "rate_per_unit": "0.000295"},{"date": "2025-01-16", "currency": "ILS", "rate": "1.3348", "multiplier": 1, "rate_per_unit": "1.3348"},{"date": "2025-01-16", "currency": "INR", "rate": "0.0558", "multiplier": 1, "rate_per_unit": "0.0558"},{"date": "2025-01-16", "currency": "ISK", "rate": "3.4286", "multiplier": 100, "rate_per_unit": "0.034286"},{"date": "2025-01-16", "currency": "JPY", "rate": "3.1049", "multiplier": 100, "rate_per_unit": "0.031049"},{"date": "2025-01-16", "currency": "KRW", "rate": "0.3316", "multiplier": 100, "rate_per_unit": "0.003316"},{"date": "2025-01-16", "currency": "MDL", "rate": "0.2576", "multiplier": 1, "rate_per_unit": "0.2576"},{"date": "2025-01-16", "currency": "MXN", "rate": "0.2350", "multiplier": 1, "rate_per_unit": "0.2350"},{"date": "2025-01-16", "currency": "MYR", "rate": "1.0738", "multiplier": 1, "rate_per_unit": "1.0738"},{"date": "2025-01-16", "currency": "NOK", "rate": "0.4251", "multiplier": 1, "rate_per_unit": "0.4251"},{"date": "2025-01-16", "currency": "NZD", "rate": "2.7096", "multiplier": 1, "rate_per_unit": "2.7096"},{"date": "2025-01-16", "currency": "PHP", "rate": "0.0826", "multiplier": 1, "rate_per_unit": "0.0826"},{"date": "2025-01-16", "currency": "PLN", "rate": "1.1664", "multiplier": 1, "rate_per_unit": "1.1664"},{"date": "2025-01-16", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2025-01-16", "currency": "RUB", "rate": "0.0471", "multiplier": 1, "rate_per_unit": "0.0471"},{"date": "2025-01-16", "currency": "SEK", "rate": "0.4331", "multiplier": 1, "rate_per_unit": "0.4331"},{"date": "2025-01-16", "currency": "SGD", "rate": "3.5359", "multiplier": 1, "rate_per_unit": "3.5359"},{"date": "2025-01-16", "currency": "THB", "rate": "0.1398", "multiplier": 1, "rate_per_unit": "0.1398"},{"date": "2025-01-16", "currency": "TRY", "rate": "0.1360", "multiplier": 1, "rate_per_unit": "0.1360"},{"date": "2025-01-16", "currency": "UAH", "rate": "0.1147", "multiplier": 1, "rate_per_unit": "0.1147"},{"date": "2025-01-16", "currency": "XAU", "rate": "420.8502", "multiplier": 1, "rate_per_unit": "420.8502"},{"date": "2025-01-16", "currency": "XDR", "rate": "6.2745", "multiplier": 1, "rate_per_unit": "6.2745"},{"date": "2025-01-16", "currency": "ZAR", "rate": "0.2566", "multiplier": 1, "rate_per_unit": "0.2566"},{"date": "2025-01-17", "currency": "EUR", "rate": "4.9759", "multiplier": 1, "rate_per_unit": "4.9759"},{"date": "2025-01-17", "currency": "USD", "rate": "4.8284", "multiplier": 1, "rate_per_unit": "4.8284"},{"date": "2025-01-17", "currency": "GBP", "rate": "5.8939", "multiplier": 1, "rate_per_unit": "5.8939"},{"date": "2025-01-17", "currency": "CHF", "rate": "5.2980", "multiplier": 1, "rate_per_unit": "5.2980"},{"date": "2025-01-17", "currency": "AED", "rate": "1.3146", "multiplier": 1, "rate_per_unit": "1.3146"},{"date": "2025-01-17", "currency": "AUD", "rate": "2.9955", "multiplier": 1, "rate_per_unit": "2.9955"},{"date": "2025-01-17", "currency": "BGN", "rate": "2.5441", "multiplier": 1, "rate_per_unit": "2.5441"},{"date": "2025-01-17", "currency": "BRL", "rate": "0.7980", "multiplier": 1, "rate_per_unit": "0.7980"},{"date": "2025-01-17", "currency": "CAD", "rate": "3.3512", "multiplier": 1, "rate_per_unit": "3.3512"},{"date": "2025-01-17", "currency": "CNY", "rate": "0.6588", "multiplier": 1, "rate_per_unit": "0.6588"},{"date": "2025-01-17", "currency": "CZK", "rate": "0.1969", "multiplier": 1, "rate_per_unit": "0.1969"},{"date": "2025-01-17", "currency": "DKK", "rate": "0.6669", "multiplier": 1, "rate_per_unit": "0.6669"},{"date": "2025-01-17", "currency": "EGP", "rate": "0.0958", "multiplier": 1, "rate_per_unit": "0.0958"},{"date": "2025-01-17", "currency": "HKD", "rate": "0.6201", "multiplier": 1, "rate_per_unit": "0.6201"},{"date": "2025-01-17", "currency": "HUF", "rate": "1.2045", "multiplier": 100, "rate_per_unit": "0.012045"},{"date": "2025-01-17", "currency": "IDR", "rate": "0.0295", "multiplier": 100, "rate_per_unit": "0.000295"},{"date": "2025-01-17", "currency": "ILS", "rate": "1.3404", "multiplier": 1, "rate_per_unit": "1.3404"},{"date": "2025-01-17", "currency": "INR", "rate": "0.0558", "multiplier": 1, "rate_per_unit": "0.0558"},{"date": "2025-01-17", "currency": "ISK", "rate": "3.4293", "multiplier": 100, "rate_per_unit": "0.034293"},{"date": "2025-01-17", "currency": "JPY", "rate": "3.0999", "multiplier": 100, "rate_per_unit": "0.030999"},{"date": "2025-01-17", "currency": "KRW", "rate": "0.3313", "multiplier": 100, "rate_per_unit": "0.003313"},{"date": "2025-01-17", "currency": "MDL", "rate": "0.2573", "multiplier": 1, "rate_per_unit": "0.2573"},{"date": "2025-01-17", "currency": "MXN", "rate": "0.2317", "multiplier": 1, "rate_per_unit": "0.2317"},{"date": "2025-01-17", "currency": "MYR", "rate": "1.0715", "multiplier": 1, "rate_per_unit": "1.0715"},{"date": "2025-01-17", "currency": "NOK", "rate": "0.4242", "multiplier": 1, "rate_per_unit": "0.4242"},{"date": "2025-01-17", "currency": "NZD", "rate": "2.7036", "multiplier": 1, "rate_per_unit": "2.7036"},{"date": "2025-01-17", "currency": "PHP", "rate": "0.0824", "multiplier": 1, "rate_per_unit": "0.0824"},{"date": "2025-01-17", "currency": "PLN", "rate": "1.1673", "multiplier": 1, "rate_per_unit": "1.1673"},{"date": "2025-01-17", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2025-01-17", "currency": "RUB", "rate": "0.0471", "multiplier": 1, "rate_per_unit": "0.0471"},{"date": "2025-01-17", "currency": "SEK", "rate": "0.4329", "multiplier": 1, "rate_per_unit": "0.4329"},{"date": "2025-01-17", "currency": "SGD", "rate": "3.5331", "multiplier": 1, "rate_per_unit": "3.5331"},{"date": "2025-01-17", "currency": "THB", "rate": "0.1402", "multiplier": 1, "rate_per_unit": "0.1402"},{"date": "2025-01-17", "currency": "TRY", "rate": "0.1358", "multiplier": 1, "rate_per_unit": "0.1358"},{"date": "2025-01-17", "currency": "UAH", "rate": "0.1146", "multiplier": 1, "rate_per_unit": "0.1146"},{"date": "2025-01-17", "currency": "XAU", "rate": "419.8038", "multiplier": 1, "rate_per_unit": "419.8038"},{"date": "2025-01-17", "currency": "XDR", "rate": "6.2693", "multiplier": 1, "rate_per_unit": "6.2693"},{"date": "2025-01-17", "currency": "ZAR", "rate": "0.2579", "multiplier": 1, "rate_per_unit": "0.2579"},{"date": "2025-01-20", "currency": "EUR", "rate": "4.9765", "multiplier": 1, "rate_per_unit": "4.9765"},{"date": "2025-01-20", "currency": "USD", "rate": "4.8238", "multiplier": 1, "rate_per_unit": "4.8238"},{"date": "2025-01-20", "currency": "GBP", "rate": "5.8800", "multiplier": 1, "rate_per_unit": "5.8800"},{"date": "2025-01-20", "currency": "CHF", "rate": "5.2821", "multiplier": 1, "rate_per_unit": "5.2821"},{"date": "2025-01-20", "currency": "AED", "rate": "1.3133", "multiplier": 1, "rate_per_unit": "1.3133"},{"date": "2025-01-20", "currency": "AUD", "rate": "2.9906", "multiplier": 1, "rate_per_unit": "2.9906"},{"date": "2025-01-20", "currency": "BGN", "rate": "2.5444", "multiplier": 1, "rate_per_unit": "2.5444"},{"date": "2025-01-20", "currency": "BRL", "rate": "0.7946", "multiplier": 1, "rate_per_unit": "0.7946"},{"date": "2025-01-20", "currency": "CAD", "rate": "3.3336", "multiplier": 1, "rate_per_unit": "3.3336"},{"date": "2025-01-20", "currency": "CNY", "rate": "0.6595", "multiplier": 1, "rate_per_unit": "0.6595"},{"date": "2025-01-20", "currency": "CZK", "rate": "0.1974", "multiplier": 1, "rate_per_unit": "0.1974"},{"date": "2025-01-20", "currency": "DKK", "rate": "0.6670", "multiplier": 1, "rate_per_unit": "0.6670"},{"date": "2025-01-20", "currency": "EGP", "rate": "0.0959", "multiplier": 1, "rate_per_unit": "0.0959"},{"date": "2025-01-20", "currency": "HKD", "rate": "0.6197", "multiplier": 1, "rate_per_unit": "0.6197"},{"date": "2025-01-20", "currency": "HUF", "rate": "1.2040", "multiplier": 100, "rate_per_unit": "0.01204"},{"date": "2025-01-20", "currency": "IDR", "rate": "0.0295", "multiplier": 100, "rate_per_unit": "0.000295"},{"date": "2025-01-20", "currency": "ILS", "rate": "1.3476", "multiplier": 1, "rate_per_unit": "1.3476"},{"date": "2025-01-20", "currency": "INR", "rate": "0.0557", "multiplier": 1, "rate_per_unit": "0.0557"},{"date": "2025-01-20", "currency": "ISK", "rate": "3.4203", "multiplier": 100, "rate_per_unit": "0.034203"},{"date": "2025-01-20", "currency": "JPY", "rate": "3.0848", "multiplier": 100, "rate_per_unit": "0.030848"},{"date": "2025-01-20", "currency": "KRW", "rate": "0.3325", "multiplier": 100, "rate_per_unit": "0.003325"},{"date": "2025-01-20", "currency": "MDL", "rate": "0.2574", "multiplier": 1, "rate_per_unit": "0.2574"},{"date": "2025-01-20", "currency": "MXN", "rate": "0.2318", "multiplier": 1, "rate_per_unit": "0.2318"},{"date": "2025-01-20", "currency": "MYR", "rate": "1.0736", "multiplier": 1, "rate_per_unit": "1.0736"},{"date": "2025-01-20", "currency": "NOK", "rate": "0.4222", "multiplier": 1, "rate_per_unit": "0.4222"},{"date": "2025-01-20", "currency": "NZD", "rate": "2.7015", "multiplier": 1, "rate_per_unit": "2.7015"},{"date": "2025-01-20", "currency": "PHP", "rate": "0.0825", "multiplier": 1, "rate_per_unit": "0.0825"},{"date": "2025-01-20", "currency": "PLN", "rate": "1.1694", "multiplier": 1, "rate_per_unit": "1.1694"},{"date": "2025-01-20", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2025-01-20", "currency": "RUB", "rate": "0.0474", "multiplier": 1, "rate_per_unit": "0.0474"},{"date": "2025-01-20", "currency": "SEK", "rate": "0.4325", "multiplier": 1, "rate_per_unit": "0.4325"},{"date": "2025-01-20", "currency": "SGD", "rate": "3.5342", "multiplier": 1, "rate_per_unit": "3.5342"},{"date": "2025-01-20", "currency": "THB", "rate": "0.1408", "multiplier": 1, "rate_per_unit": "0.1408"},{"date": "2025-01-20", "currency": "TRY", "rate": "0.1357", "multiplier": 1, "rate_per_unit": "0.1357"},{"date": "2025-01-20", "currency": "UAH", "rate": "0.1143", "multiplier": 1, "rate_per_unit": "0.1143"},{"date": "2025-01-20", "currency": "XAU", "rate": "420.2344", "multiplier": 1, "rate_per_unit": "420.2344"},{"date": "2025-01-20", "currency": "XDR", "rate": "6.2645", "multiplier": 1, "rate_per_unit": "6.2645"},{"date": "2025-01-20", "currency": "ZAR", "rate": "0.2570", "multiplier": 1, "rate_per_unit": "0.2570"},{"date": "2025-01-21", "currency": "EUR", "rate": "4.9764", "multiplier": 1, "rate_per_unit": "4.9764"},{"date": "2025-01-21", "currency": "USD", "rate": "4.8074", "multiplier": 1, "rate_per_unit": "4.8074"},{"date": "2025-01-21", "currency": "GBP", "rate": "5.8878", "multiplier": 1, "rate_per_unit": "5.8878"},{"date": "2025-01-21", "currency": "CHF", "rate": "5.2778", "multiplier": 1, "rate_per_unit": "5.2778"},{"date": "2025-01-21", "currency": "AED", "rate": "1.3089", "multiplier": 1, "rate_per_unit": "1.3089"},{"date": "2025-01-21", "currency": "AUD", "rate": "2.9923", "multiplier": 1, "rate_per_unit": "2.9923"},{"date": "2025-01-21", "currency": "BGN", "rate": "2.5444", "multiplier": 1, "rate_per_unit": "2.5444"},{"date": "2025-01-21", "currency": "BRL", "rate": "0.7970", "multiplier": 1, "rate_per_unit": "0.7970"},{"date": "2025-01-21", "currency": "CAD", "rate": "3.3305", "multiplier": 1, "rate_per_unit": "3.3305"},{"date": "2025-01-21", "currency": "CNY", "rate": "0.6600", "multiplier": 1, "rate_per_unit": "0.6600"},{"date": "2025-01-21", "currency": "CZK", "rate": "0.1977", "multiplier": 1, "rate_per_unit": "0.1977"},{"date": "2025-01-21", "currency": "DKK", "rate": "0.6670", "multiplier": 1, "rate_per_unit": "0.6670"},{"date": "2025-01-21", "currency": "EGP", "rate": "0.0956", "multiplier": 1, "rate_per_unit": "0.0956"},{"date": "2025-01-21", "currency": "HKD", "rate": "0.6175", "multiplier": 1, "rate_per_unit": "0.6175"},{"date": "2025-01-21", "currency": "HUF", "rate": "1.2089", "multiplier": 100, "rate_per_unit": "0.012089"},{"date": "2025-01-21", "currency": "IDR", "rate": "0.0293", "multiplier": 100, "rate_per_unit": "0.000293"},{"date": "2025-01-21", "currency": "ILS", "rate": "1.3439", "multiplier": 1, "rate_per_unit": "1.3439"},{"date": "2025-01-21", "currency": "INR", "rate": "0.0555", "multiplier": 1, "rate_per_unit": "0.0555"},{"date": "2025-01-21", "currency": "ISK", "rate": "3.4108", "multiplier": 100, "rate_per_unit": "0.034108"},{"date": "2025-01-21", "currency": "JPY", "rate": "3.0818", "multiplier": 100, "rate_per_unit": "0.030818"},{"date": "2025-01-21", "currency": "KRW", "rate": "0.3335", "multiplier": 100, "rate_per_unit": "0.003335"},{"date": "2025-01-21", "currency": "MDL", "rate": "0.2575", "multiplier": 1, "rate_per_unit": "0.2575"},{"date": "2025-01-21", "currency": "MXN", "rate": "0.2314", "multiplier": 1, "rate_per_unit": "0.2314"},{"date": "2025-01-21", "currency": "MYR", "rate": "1.0742", "multiplier": 1, "rate_per_unit": "1.0742"},{"date": "2025-01-21", "currency": "NOK", "rate": "0.4215", "multiplier": 1, "rate_per_unit": "0.4215"},{"date": "2025-01-21", "currency": "NZD", "rate": "2.7049", "multiplier": 1, "rate_per_unit": "2.7049"},{"date": "2025-01-21", "currency": "PHP", "rate": "0.0822", "multiplier": 1, "rate_per_unit": "0.0822"},{"date": "2025-01-21", "currency": "PLN", "rate": "1.1702", "multiplier": 1, "rate_per_unit": "1.1702"},{"date": "2025-01-21", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2025-01-21", "currency": "RUB", "rate": "0.0481", "multiplier": 1, "rate_per_unit": "0.0481"},{"date": "2025-01-21", "currency": "SEK", "rate": "0.4337", "multiplier": 1, "rate_per_unit": "0.4337"},{"date": "2025-01-21", "currency": "SGD", "rate": "3.5353", "multiplier": 1, "rate_per_unit": "3.5353"},{"date": "2025-01-21", "currency": "THB", "rate": "0.1409", "multiplier": 1, "rate_per_unit": "0.1409"},{"date": "2025-01-21", "currency": "TRY", "rate": "0.1348", "multiplier": 1, "rate_per_unit": "0.1348"},{"date": "2025-01-21", "currency": "UAH", "rate": "0.1140", "multiplier": 1, "rate_per_unit": "0.1140"},{"date": "2025-01-21", "currency": "XAU", "rate": "420.3419", "multiplier": 1, "rate_per_unit": "420.3419"},{"date": "2025-01-21", "currency": "XDR", "rate": "6.2558", "multiplier": 1, "rate_per_unit": "6.2558"},{"date": "2025-01-21", "currency": "ZAR", "rate": "0.2577", "multiplier": 1, "rate_per_unit": "0.2577"},{"date": "2025-01-22", "currency": "EUR", "rate": "4.9768", "multiplier": 1, "rate_per_unit": "4.9768"},{"date": "2025-01-22", "currency": "USD", "rate": "4.7609", "multiplier": 1, "rate_per_unit": "4.7609"},{"date": "2025-01-22", "currency": "GBP", "rate": "5.8894", "multiplier": 1, "rate_per_unit": "5.8894"},{"date": "2025-01-22", "currency": "CHF", "rate": "5.2692", "multiplier": 1, "rate_per_unit": "5.2692"},{"date": "2025-01-22", "currency": "AED", "rate": "1.2961", "multiplier": 1, "rate_per_unit": "1.2961"},{"date": "2025-01-22", "currency": "AUD", "rate": "2.9952", "multiplier": 1, "rate_per_unit": "2.9952"},{"date": "2025-01-22", "currency": "BGN", "rate": "2.5446", "multiplier": 1, "rate_per_unit": "2.5446"},{"date": "2025-01-22", "currency": "BRL", "rate": "0.7901", "multiplier": 1, "rate_per_unit": "0.7901"},{"date": "2025-01-22", "currency": "CAD", "rate": "3.3270", "multiplier": 1, "rate_per_unit": "3.3270"},{"date": "2025-01-22", "currency": "CNY", "rate": "0.6552", "multiplier": 1, "rate_per_unit": "0.6552"},{"date": "2025-01-22", "currency": "CZK", "rate": "0.1979", "multiplier": 1, "rate_per_unit": "0.1979"},{"date": "2025-01-22", "currency": "DKK", "rate": "0.6670", "multiplier": 1, "rate_per_unit": "0.6670"},{"date": "2025-01-22", "currency": "EGP", "rate": "0.0946", "multiplier": 1, "rate_per_unit": "0.0946"},{"date": "2025-01-22", "currency": "HKD", "rate": "0.6114", "multiplier": 1, "rate_per_unit": "0.6114"},{"date": "2025-01-22", "currency": "HUF", "rate": "1.2105", "multiplier": 100, "rate_per_unit": "0.012105"},{"date": "2025-01-22", "currency": "IDR", "rate": "0.0293", "multiplier": 100, "rate_per_unit": "0.000293"},{"date": "2025-01-22", "currency": "ILS", "rate": "1.3436", "multiplier": 1, "rate_per_unit": "1.3436"},{"date": "2025-01-22", "currency": "INR", "rate": "0.0551", "multiplier": 1, "rate_per_unit": "0.0551"},{"date": "2025-01-22", "currency": "ISK", "rate": "3.3971", "multiplier": 100, "rate_per_unit": "0.033971"},{"date": "2025-01-22", "currency": "JPY", "rate": "3.0565", "multiplier": 100, "rate_per_unit": "0.030565"},{"date": "2025-01-22", "currency": "KRW", "rate": "0.3323", "multiplier": 100, "rate_per_unit": "0.003323"},{"date": "2025-01-22", "currency": "MDL", "rate": "0.2573", "multiplier": 1, "rate_per_unit": "0.2573"},{"date": "2025-01-22", "currency": "MXN", "rate": "0.2319", "multiplier": 1, "rate_per_unit": "0.2319"},{"date": "2025-01-22", "currency": "MYR", "rate": "1.0731", "multiplier": 1, "rate_per_unit": "1.0731"},{"date": "2025-01-22", "currency": "NOK", "rate": "0.4235", "multiplier": 1, "rate_per_unit": "0.4235"},{"date": "2025-01-22", "currency": "NZD", "rate": "2.7065", "multiplier": 1, "rate_per_unit": "2.7065"},{"date": "2025-01-22", "currency": "PHP", "rate": "0.0816", "multiplier": 1, "rate_per_unit": "0.0816"},{"date": "2025-01-22", "currency": "PLN", "rate": "1.1737", "multiplier": 1, "rate_per_unit": "1.1737"},{"date": "2025-01-22", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2025-01-22", "currency": "RUB", "rate": "0.0483", "multiplier": 1, "rate_per_unit": "0.0483"},{"date": "2025-01-22", "currency": "SEK", "rate": "0.4338", "multiplier": 1, "rate_per_unit": "0.4338"},{"date": "2025-01-22", "currency": "SGD", "rate": "3.5227", "multiplier": 1, "rate_per_unit": "3.5227"},{"date": "2025-01-22", "currency": "THB", "rate": "0.1409", "multiplier": 1, "rate_per_unit": "0.1409"},{"date": "2025-01-22", "currency": "TRY", "rate": "0.1337", "multiplier": 1, "rate_per_unit": "0.1337"},{"date": "2025-01-22", "currency": "UAH", "rate": "0.1133", "multiplier": 1, "rate_per_unit": "0.1133"},{"date": "2025-01-22", "currency": "XAU", "rate": "422.4014", "multiplier": 1, "rate_per_unit": "422.4014"},{"date": "2025-01-22", "currency": "XDR", "rate": "6.2204", "multiplier": 1, "rate_per_unit": "6.2204"},{"date": "2025-01-22", "currency": "ZAR", "rate": "0.2579", "multiplier": 1, "rate_per_unit": "0.2579"},{"date": "2025-01-23", "currency": "EUR", "rate": "4.9763", "multiplier": 1, "rate_per_unit": "4.9763"},{"date": "2025-01-23", "currency": "USD", "rate": "4.7792", "multiplier": 1, "rate_per_unit": "4.7792"},{"date": "2025-01-23", "currency": "GBP", "rate": "5.8884", "multiplier": 1, "rate_per_unit": "5.8884"},{"date": "2025-01-23", "currency": "CHF", "rate": "5.2704", "multiplier": 1, "rate_per_unit": "5.2704"},{"date": "2025-01-23", "currency": "AED", "rate": "1.3011", "multiplier": 1, "rate_per_unit": "1.3011"},{"date": "2025-01-23", "currency": "AUD", "rate": "2.9949", "multiplier": 1, "rate_per_unit": "2.9949"},{"date": "2025-01-23", "currency": "BGN", "rate": "2.5443", "multiplier": 1, "rate_per_unit": "2.5443"},{"date": "2025-01-23", "currency": "BRL", "rate": "0.8043", "multiplier": 1, "rate_per_unit": "0.8043"},{"date": "2025-01-23", "currency": "CAD", "rate": "3.3209", "multiplier": 1, "rate_per_unit": "3.3209"},{"date": "2025-01-23", "currency": "CNY", "rate": "0.6558", "multiplier": 1, "rate_per_unit": "0.6558"},{"date": "2025-01-23", "currency": "CZK", "rate": "0.1979", "multiplier": 1, "rate_per_unit": "0.1979"},{"date": "2025-01-23", "currency": "DKK", "rate": "0.6671", "multiplier": 1, "rate_per_unit": "0.6671"},{"date": "2025-01-23", "currency": "EGP", "rate": "0.0950", "multiplier": 1, "rate_per_unit": "0.0950"},{"date": "2025-01-23", "currency": "HKD", "rate": "0.6135", "multiplier": 1, "rate_per_unit": "0.6135"},{"date": "2025-01-23", "currency": "HUF", "rate": "1.2126", "multiplier": 100, "rate_per_unit": "0.012126"},{"date": "2025-01-23", "currency": "IDR", "rate": "0.0294", "multiplier": 100, "rate_per_unit": "0.000294"},{"date": "2025-01-23", "currency": "ILS", "rate": "1.3440", "multiplier": 1, "rate_per_unit": "1.3440"},{"date": "2025-01-23", "currency": "INR", "rate": "0.0553", "multiplier": 1, "rate_per_unit": "0.0553"},{"date": "2025-01-23", "currency": "ISK", "rate": "3.4014", "multiplier": 100, "rate_per_unit": "0.034014"},{"date": "2025-01-23", "currency": "JPY", "rate": "3.0564", "multiplier": 100, "rate_per_unit": "0.030564"},{"date": "2025-01-23", "currency": "KRW", "rate": "0.3326", "multiplier": 100, "rate_per_unit": "0.003326"},{"date": "2025-01-23", "currency": "MDL", "rate": "0.2567", "multiplier": 1, "rate_per_unit": "0.2567"},{"date": "2025-01-23", "currency": "MXN", "rate": "0.2337", "multiplier": 1, "rate_per_unit": "0.2337"},{"date": "2025-01-23", "currency": "MYR", "rate": "1.0754", "multiplier": 1, "rate_per_unit": "1.0754"},{"date": "2025-01-23", "currency": "NOK", "rate": "0.4234", "multiplier": 1, "rate_per_unit": "0.4234"},{"date": "2025-01-23", "currency": "NZD", "rate": "2.7042", "multiplier": 1, "rate_per_unit": "2.7042"},{"date": "2025-01-23", "currency": "PHP", "rate": "0.0814", "multiplier": 1, "rate_per_unit": "0.0814"},{"date": "2025-01-23", "currency": "PLN", "rate": "1.1800", "multiplier": 1, "rate_per_unit": "1.1800"},{"date": "2025-01-23", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2025-01-23", "currency": "RUB", "rate": "0.0482", "multiplier": 1, "rate_per_unit": "0.0482"},{"date": "2025-01-23", "currency": "SEK", "rate": "0.4337", "multiplier": 1, "rate_per_unit": "0.4337"},{"date": "2025-01-23", "currency": "SGD", "rate": "3.5232", "multiplier": 1, "rate_per_unit": "3.5232"},{"date": "2025-01-23", "currency": "THB", "rate": "0.1406", "multiplier": 1, "rate_per_unit": "0.1406"},{"date": "2025-01-23", "currency": "TRY", "rate": "0.1341", "multiplier": 1, "rate_per_unit": "0.1341"},{"date": "2025-01-23", "currency": "UAH", "rate": "0.1138", "multiplier": 1, "rate_per_unit": "0.1138"},{"date": "2025-01-23", "currency": "XAU", "rate": "422.7614", "multiplier": 1, "rate_per_unit": "422.7614"},{"date": "2025-01-23", "currency": "XDR", "rate": "6.2314", "multiplier": 1, "rate_per_unit": "6.2314"},{"date": "2025-01-23", "currency": "ZAR", "rate": "0.2574", "multiplier": 1, "rate_per_unit": "0.2574"},{"date": "2025-01-27", "currency": "EUR", "rate": "4.9756", "multiplier": 1, "rate_per_unit": "4.9756"},{"date": "2025-01-27", "currency": "USD", "rate": "4.7360", "multiplier": 1, "rate_per_unit": "4.7360"},{"date": "2025-01-27", "currency": "GBP", "rate": "5.9205", "multiplier": 1, "rate_per_unit": "5.9205"},{"date": "2025-01-27", "currency": "CHF", "rate": "5.2699", "multiplier": 1, "rate_per_unit": "5.2699"},{"date": "2025-01-27", "currency": "AED", "rate": "1.2894", "multiplier": 1, "rate_per_unit": "1.2894"},{"date": "2025-01-27", "currency": "AUD", "rate": "2.9844", "multiplier": 1, "rate_per_unit": "2.9844"},{"date": "2025-01-27", "currency": "BGN", "rate": "2.5440", "multiplier": 1, "rate_per_unit": "2.5440"},{"date": "2025-01-27", "currency": "BRL", "rate": "0.8012", "multiplier": 1, "rate_per_unit": "0.8012"},{"date": "2025-01-27", "currency": "CAD", "rate": "3.3007", "multiplier": 1, "rate_per_unit": "3.3007"},{"date": "2025-01-27", "currency": "CNY", "rate": "0.6526", "multiplier": 1, "rate_per_unit": "0.6526"},{"date": "2025-01-27", "currency": "CZK", "rate": "0.1982", "multiplier": 1, "rate_per_unit": "0.1982"},{"date": "2025-01-27", "currency": "DKK", "rate": "0.6667", "multiplier": 1, "rate_per_unit": "0.6667"},{"date": "2025-01-27", "currency": "EGP", "rate": "0.0943", "multiplier": 1, "rate_per_unit": "0.0943"},{"date": "2025-01-27", "currency": "HKD", "rate": "0.6080", "multiplier": 1, "rate_per_unit": "0.6080"},{"date": "2025-01-27", "currency": "HUF", "rate": "1.2173", "multiplier": 100, "rate_per_unit": "0.012173"},{"date": "2025-01-27", "currency": "IDR", "rate": "0.0294", "multiplier": 100, "rate_per_unit": "0.000294"},{"date": "2025-01-27", "currency": "ILS", "rate": "1.3098", "multiplier": 1, "rate_per_unit": "1.3098"},{"date": "2025-01-27", "currency": "INR", "rate": "0.0549", "multiplier": 1, "rate_per_unit": "0.0549"},{"date": "2025-01-27", "currency": "ISK", "rate": "3.3963", "multiplier": 100, "rate_per_unit": "0.033963"},{"date": "2025-01-27", "currency": "JPY", "rate": "3.0772", "multiplier": 100, "rate_per_unit": "0.030772"},{"date": "2025-01-27", "currency": "KRW", "rate": "0.3310", "multiplier": 100, "rate_per_unit": "0.00331"},{"date": "2025-01-27", "currency": "MDL", "rate": "0.2565", "multiplier": 1, "rate_per_unit": "0.2565"},{"date": "2025-01-27", "currency": "MXN", "rate": "0.2312", "multiplier": 1, "rate_per_unit": "0.2312"},{"date": "2025-01-27", "currency": "MYR", "rate": "1.0816", "multiplier": 1, "rate_per_unit": "1.0816"},{"date": "2025-01-27", "currency": "NOK", "rate": "0.4220", "multiplier": 1, "rate_per_unit": "0.4220"},{"date": "2025-01-27", "currency": "NZD", "rate": "2.6994", "multiplier": 1, "rate_per_unit": "2.6994"},{"date": "2025-01-27", "currency": "PHP", "rate": "0.0812", "multiplier": 1, "rate_per_unit": "0.0812"},{"date": "2025-01-27", "currency": "PLN", "rate": "1.1800", "multiplier": 1, "rate_per_unit": "1.1800"},{"date": "2025-01-27", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2025-01-27", "currency": "RUB", "rate": "0.0488", "multiplier": 1, "rate_per_unit": "0.0488"},{"date": "2025-01-27", "currency": "SEK", "rate": "0.4323", "multiplier": 1, "rate_per_unit": "0.4323"},{"date": "2025-01-27", "currency": "SGD", "rate": "3.5263", "multiplier": 1, "rate_per_unit": "3.5263"},{"date": "2025-01-27", "currency": "THB", "rate": "0.1409", "multiplier": 1, "rate_per_unit": "0.1409"},{"date": "2025-01-27", "currency": "TRY", "rate": "0.1326", "multiplier": 1, "rate_per_unit": "0.1326"},{"date": "2025-01-27", "currency": "UAH", "rate": "0.1128", "multiplier": 1, "rate_per_unit": "0.1128"},{"date": "2025-01-27", "currency": "XAU", "rate": "421.5141", "multiplier": 1, "rate_per_unit": "421.5141"},{"date": "2025-01-27", "currency": "XDR", "rate": "6.2080", "multiplier": 1, "rate_per_unit": "6.2080"},{"date": "2025-01-27", "currency": "ZAR", "rate": "0.2549", "multiplier": 1, "rate_per_unit": "0.2549"},{"date": "2025-01-28", "currency": "EUR", "rate": "4.9748", "multiplier": 1, "rate_per_unit": "4.9748"},{"date": "2025-01-28", "currency": "USD", "rate": "4.7679", "multiplier": 1, "rate_per_unit": "4.7679"},{"date": "2025-01-28", "currency": "GBP", "rate": "5.9347", "multiplier": 1, "rate_per_unit": "5.9347"},{"date": "2025-01-28", "currency": "CHF", "rate": "5.2655", "multiplier": 1, "rate_per_unit": "5.2655"},{"date": "2025-01-28", "currency": "AED", "rate": "1.2981", "multiplier": 1, "rate_per_unit": "1.2981"},{"date": "2025-01-28", "currency": "AUD", "rate": "2.9823", "multiplier": 1, "rate_per_unit": "2.9823"},{"date": "2025-01-28", "currency": "BGN", "rate": "2.5435", "multiplier": 1, "rate_per_unit": "2.5435"},{"date": "2025-01-28", "currency": "BRL", "rate": "0.8088", "multiplier": 1, "rate_per_unit": "0.8088"},{"date": "2025-01-28", "currency": "CAD", "rate": "3.3106", "multiplier": 1, "rate_per_unit": "3.3106"},{"date": "2025-01-28", "currency": "CNY", "rate": "0.6575", "multiplier": 1, "rate_per_unit": "0.6575"},{"date": "2025-01-28", "currency": "CZK", "rate": "0.1982", "multiplier": 1, "rate_per_unit": "0.1982"},{"date": "2025-01-28", "currency": "DKK", "rate": "0.6667", "multiplier": 1, "rate_per_unit": "0.6667"},{"date": "2025-01-28", "currency": "EGP", "rate": "0.0949", "multiplier": 1, "rate_per_unit": "0.0949"},{"date": "2025-01-28", "currency": "HKD", "rate": "0.6119", "multiplier": 1, "rate_per_unit": "0.6119"},{"date": "2025-01-28", "currency": "HUF", "rate": "1.2176", "multiplier": 100, "rate_per_unit": "0.012176"},{"date": "2025-01-28", "currency": "IDR", "rate": "0.0294", "multiplier": 100, "rate_per_unit": "0.000294"},{"date": "2025-01-28", "currency": "ILS", "rate": "1.3213", "multiplier": 1, "rate_per_unit": "1.3213"},{"date": "2025-01-28", "currency": "INR", "rate": "0.0551", "multiplier": 1, "rate_per_unit": "0.0551"},{"date": "2025-01-28", "currency": "ISK", "rate": "3.4004", "multiplier": 100, "rate_per_unit": "0.034004"},{"date": "2025-01-28", "currency": "JPY", "rate": "3.0717", "multiplier": 100, "rate_per_unit": "0.030717"},{"date": "2025-01-28", "currency": "KRW", "rate": "0.3300", "multiplier": 100, "rate_per_unit": "0.0033"},{"date": "2025-01-28", "currency": "MDL", "rate": "0.2564", "multiplier": 1, "rate_per_unit": "0.2564"},{"date": "2025-01-28", "currency": "MXN", "rate": "0.2309", "multiplier": 1, "rate_per_unit": "0.2309"},{"date": "2025-01-28", "currency": "MYR", "rate": "1.0853", "multiplier": 1, "rate_per_unit": "1.0853"},{"date": "2025-01-28", "currency": "NOK", "rate": "0.4229", "multiplier": 1, "rate_per_unit": "0.4229"},{"date": "2025-01-28", "currency": "NZD", "rate": "2.6996", "multiplier": 1, "rate_per_unit": "2.6996"},{"date": "2025-01-28", "currency": "PHP", "rate": "0.0816", "multiplier": 1, "rate_per_unit": "0.0816"},{"date": "2025-01-28", "currency": "PLN", "rate": "1.1826", "multiplier": 1, "rate_per_unit": "1.1826"},{"date": "2025-01-28", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2025-01-28", "currency": "RUB", "rate": "0.0487", "multiplier": 1, "rate_per_unit": "0.0487"},{"date": "2025-01-28", "currency": "SEK", "rate": "0.4337", "multiplier": 1, "rate_per_unit": "0.4337"},{"date": "2025-01-28", "currency": "SGD", "rate": "3.5279", "multiplier": 1, "rate_per_unit": "3.5279"},{"date": "2025-01-28", "currency": "THB", "rate": "0.1406", "multiplier": 1, "rate_per_unit": "0.1406"},{"date": "2025-01-28", "currency": "TRY", "rate": "0.1334", "multiplier": 1, "rate_per_unit": "0.1334"},{"date": "2025-01-28", "currency": "UAH", "rate": "0.1134", "multiplier": 1, "rate_per_unit": "0.1134"},{"date": "2025-01-28", "currency": "XAU", "rate": "420.4739", "multiplier": 1, "rate_per_unit": "420.4739"},{"date": "2025-01-28", "currency": "XDR", "rate": "6.2320", "multiplier": 1, "rate_per_unit": "6.2320"},{"date": "2025-01-28", "currency": "ZAR", "rate": "0.2555", "multiplier": 1, "rate_per_unit": "0.2555"},{"date": "2025-01-29", "currency": "EUR", "rate": "4.9759", "multiplier": 1, "rate_per_unit": "4.9759"},{"date": "2025-01-29", "currency": "USD", "rate": "4.7843", "multiplier": 1, "rate_per_unit": "4.7843"},{"date": "2025-01-29", "currency": "GBP", "rate": "5.9378", "multiplier": 1, "rate_per_unit": "5.9378"},{"date": "2025-01-29", "currency": "CHF", "rate": "5.2800", "multiplier": 1, "rate_per_unit": "5.2800"},{"date": "2025-01-29", "currency": "AED", "rate": "1.3026", "multiplier": 1, "rate_per_unit": "1.3026"},{"date": "2025-01-29", "currency": "AUD", "rate": "2.9786", "multiplier": 1, "rate_per_unit": "2.9786"},{"date": "2025-01-29", "currency": "BGN", "rate": "2.5441", "multiplier": 1, "rate_per_unit": "2.5441"},{"date": "2025-01-29", "currency": "BRL", "rate": "0.8168", "multiplier": 1, "rate_per_unit": "0.8168"},{"date": "2025-01-29", "currency": "CAD", "rate": "3.3162", "multiplier": 1, "rate_per_unit": "3.3162"},{"date": "2025-01-29", "currency": "CNY", "rate": "0.6598", "multiplier": 1, "rate_per_unit": "0.6598"},{"date": "2025-01-29", "currency": "CZK", "rate": "0.1981", "multiplier": 1, "rate_per_unit": "0.1981"},{"date": "2025-01-29", "currency": "DKK", "rate": "0.6668", "multiplier": 1, "rate_per_unit": "0.6668"},{"date": "2025-01-29", "currency": "EGP", "rate": "0.0953", "multiplier": 1, "rate_per_unit": "0.0953"},{"date": "2025-01-29", "currency": "HKD", "rate": "0.6140", "multiplier": 1, "rate_per_unit": "0.6140"},{"date": "2025-01-29", "currency": "HUF", "rate": "1.2195", "multiplier": 100, "rate_per_unit": "0.012195"},{"date": "2025-01-29", "currency": "IDR", "rate": "0.0295", "multiplier": 100, "rate_per_unit": "0.000295"},{"date": "2025-01-29", "currency": "ILS", "rate": "1.3284", "multiplier": 1, "rate_per_unit": "1.3284"},{"date": "2025-01-29", "currency": "INR", "rate": "0.0553", "multiplier": 1, "rate_per_unit": "0.0553"},{"date": "2025-01-29", "currency": "ISK", "rate": "3.4152", "multiplier": 100, "rate_per_unit": "0.034152"},{"date": "2025-01-29", "currency": "JPY", "rate": "3.0790", "multiplier": 100, "rate_per_unit": "0.03079"},{"date": "2025-01-29", "currency": "KRW", "rate": "0.3309", "multiplier": 100, "rate_per_unit": "0.003309"},{"date": "2025-01-29", "currency": "MDL", "rate": "0.2564", "multiplier": 1, "rate_per_unit": "0.2564"},{"date": "2025-01-29", "currency": "MXN", "rate": "0.2330", "multiplier": 1, "rate_per_unit": "0.2330"},{"date": "2025-01-29", "currency": "MYR", "rate": "1.0891", "multiplier": 1, "rate_per_unit": "1.0891"},{"date": "2025-01-29", "currency": "NOK", "rate": "0.4224", "multiplier": 1, "rate_per_unit": "0.4224"},{"date": "2025-01-29", "currency": "NZD", "rate": "2.7014", "multiplier": 1, "rate_per_unit": "2.7014"},{"date": "2025-01-29", "currency": "PHP", "rate": "0.0819", "multiplier": 1, "rate_per_unit": "0.0819"},{"date": "2025-01-29", "currency": "PLN", "rate": "1.1823", "multiplier": 1, "rate_per_unit": "1.1823"},{"date": "2025-01-29", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2025-01-29", "currency": "RUB", "rate": "0.0485", "multiplier": 1, "rate_per_unit": "0.0485"},{"date": "2025-01-29", "currency": "SEK", "rate": "0.4347", "multiplier": 1, "rate_per_unit": "0.4347"},{"date": "2025-01-29", "currency": "SGD", "rate": "3.5397", "multiplier": 1, "rate_per_unit": "3.5397"},{"date": "2025-01-29", "currency": "THB", "rate": "0.1418", "multiplier": 1, "rate_per_unit": "0.1418"},{"date": "2025-01-29", "currency": "TRY", "rate": "0.1339", "multiplier": 1, "rate_per_unit": "0.1339"},{"date": "2025-01-29", "currency": "UAH", "rate": "0.1141", "multiplier": 1, "rate_per_unit": "0.1141"},{"date": "2025-01-29", "currency": "XAU", "rate": "424.1384", "multiplier": 1, "rate_per_unit": "424.1384"},{"date": "2025-01-29", "currency": "XDR", "rate": "6.2456", "multiplier": 1, "rate_per_unit": "6.2456"},{"date": "2025-01-29", "currency": "ZAR", "rate": "0.2559", "multiplier": 1, "rate_per_unit": "0.2559"},{"date": "2025-01-30", "currency": "EUR", "rate": "4.9761", "multiplier": 1, "rate_per_unit": "4.9761"},{"date": "2025-01-30", "currency": "USD", "rate": "4.7849", "multiplier": 1, "rate_per_unit": "4.7849"},{"date": "2025-01-30", "currency": "GBP", "rate": "5.9466", "multiplier": 1, "rate_per_unit": "5.9466"},{"date": "2025-01-30", "currency": "CHF", "rate": "5.2707", "multiplier": 1, "rate_per_unit": "5.2707"},{"date": "2025-01-30", "currency": "AED", "rate": "1.3028", "multiplier": 1, "rate_per_unit": "1.3028"},{"date": "2025-01-30", "currency": "AUD", "rate": "2.9790", "multiplier": 1, "rate_per_unit": "2.9790"},{"date": "2025-01-30", "currency": "BGN", "rate": "2.5442", "multiplier": 1, "rate_per_unit": "2.5442"},{"date": "2025-01-30", "currency": "BRL", "rate": "0.8170", "multiplier": 1, "rate_per_unit": "0.8170"},{"date": "2025-01-30", "currency": "CAD", "rate": "3.3203", "multiplier": 1, "rate_per_unit": "3.3203"},{"date": "2025-01-30", "currency": "CNY", "rate": "0.6599", "multiplier": 1, "rate_per_unit": "0.6599"},{"date": "2025-01-30", "currency": "CZK", "rate": "0.1981", "multiplier": 1, "rate_per_unit": "0.1981"},{"date": "2025-01-30", "currency": "DKK", "rate": "0.6668", "multiplier": 1, "rate_per_unit": "0.6668"},{"date": "2025-01-30", "currency": "EGP", "rate": "0.0952", "multiplier": 1, "rate_per_unit": "0.0952"},{"date": "2025-01-30", "currency": "HKD", "rate": "0.6141", "multiplier": 1, "rate_per_unit": "0.6141"},{"date": "2025-01-30", "currency": "HUF", "rate": "1.2224", "multiplier": 100, "rate_per_unit": "0.012224"},{"date": "2025-01-30", "currency": "IDR", "rate": "0.0294", "multiplier": 100, "rate_per_unit": "0.000294"},{"date": "2025-01-30", "currency": "ILS", "rate": "1.3360", "multiplier": 1, "rate_per_unit": "1.3360"},{"date": "2025-01-30", "currency": "INR", "rate": "0.0552", "multiplier": 1, "rate_per_unit": "0.0552"},{"date": "2025-01-30", "currency": "ISK", "rate": "3.4106", "multiplier": 100, "rate_per_unit": "0.034106"},{"date": "2025-01-30", "currency": "JPY", "rate": "3.0979", "multiplier": 100, "rate_per_unit": "0.030979"},{"date": "2025-01-30", "currency": "KRW", "rate": "0.3316", "multiplier": 100, "rate_per_unit": "0.003316"},{"date": "2025-01-30", "currency": "MDL", "rate": "0.2567", "multiplier": 1, "rate_per_unit": "0.2567"},{"date": "2025-01-30", "currency": "MXN", "rate": "0.2335", "multiplier": 1, "rate_per_unit": "0.2335"},{"date": "2025-01-30", "currency": "MYR", "rate": "1.0892", "multiplier": 1, "rate_per_unit": "1.0892"},{"date": "2025-01-30", "currency": "NOK", "rate": "0.4231", "multiplier": 1, "rate_per_unit": "0.4231"},{"date": "2025-01-30", "currency": "NZD", "rate": "2.7018", "multiplier": 1, "rate_per_unit": "2.7018"},{"date": "2025-01-30", "currency": "PHP", "rate": "0.0820", "multiplier": 1, "rate_per_unit": "0.0820"},{"date": "2025-01-30", "currency": "PLN", "rate": "1.1834", "multiplier": 1, "rate_per_unit": "1.1834"},{"date": "2025-01-30", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2025-01-30", "currency": "RUB", "rate": "0.0490", "multiplier": 1, "rate_per_unit": "0.0490"},{"date": "2025-01-30", "currency": "SEK", "rate": "0.4340", "multiplier": 1, "rate_per_unit": "0.4340"},{"date": "2025-01-30", "currency": "SGD", "rate": "3.5416", "multiplier": 1, "rate_per_unit": "3.5416"},{"date": "2025-01-30", "currency": "THB", "rate": "0.1419", "multiplier": 1, "rate_per_unit": "0.1419"},{"date": "2025-01-30", "currency": "TRY", "rate": "0.1334", "multiplier": 1, "rate_per_unit": "0.1334"},{"date": "2025-01-30", "currency": "UAH", "rate": "0.1145", "multiplier": 1, "rate_per_unit": "0.1145"},{"date": "2025-01-30", "currency": "XAU", "rate": "427.4000", "multiplier": 1, "rate_per_unit": "427.4000"},{"date": "2025-01-30", "currency": "XDR", "rate": "6.2494", "multiplier": 1, "rate_per_unit": "6.2494"},{"date": "2025-01-30", "currency": "ZAR", "rate": "0.2582", "multiplier": 1, "rate_per_unit": "0.2582"},{"date": "2025-01-31", "currency": "EUR", "rate": "4.9767", "multiplier": 1, "rate_per_unit": "4.9767"},{"date": "2025-01-31", "currency": "USD", "rate": "4.7959", "multiplier": 1, "rate_per_unit": "4.7959"},{"date": "2025-01-31", "currency": "GBP", "rate": "5.9541", "multiplier": 1, "rate_per_unit": "5.9541"},{"date": "2025-01-31", "currency": "CHF", "rate": "5.2638", "multiplier": 1, "rate_per_unit": "5.2638"},{"date": "2025-01-31", "currency": "AED", "rate": "1.3057", "multiplier": 1, "rate_per_unit": "1.3057"},{"date": "2025-01-31", "currency": "AUD", "rate": "2.9822", "multiplier": 1, "rate_per_unit": "2.9822"},{"date": "2025-01-31", "currency": "BGN", "rate": "2.5445", "multiplier": 1, "rate_per_unit": "2.5445"},{"date": "2025-01-31", "currency": "BRL", "rate": "0.8163", "multiplier": 1, "rate_per_unit": "0.8163"},{"date": "2025-01-31", "currency": "CAD", "rate": "3.3111", "multiplier": 1, "rate_per_unit": "3.3111"},{"date": "2025-01-31", "currency": "CNY", "rate": "0.6614", "multiplier": 1, "rate_per_unit": "0.6614"},{"date": "2025-01-31", "currency": "CZK", "rate": "0.1978", "multiplier": 1, "rate_per_unit": "0.1978"},{"date": "2025-01-31", "currency": "DKK", "rate": "0.6670", "multiplier": 1, "rate_per_unit": "0.6670"},{"date": "2025-01-31", "currency": "EGP", "rate": "0.0955", "multiplier": 1, "rate_per_unit": "0.0955"},{"date": "2025-01-31", "currency": "HKD", "rate": "0.6154", "multiplier": 1, "rate_per_unit": "0.6154"},{"date": "2025-01-31", "currency": "HUF", "rate": "1.2178", "multiplier": 100, "rate_per_unit": "0.012178"},{"date": "2025-01-31", "currency": "IDR", "rate": "0.0294", "multiplier": 100, "rate_per_unit": "0.000294"},{"date": "2025-01-31", "currency": "ILS", "rate": "1.3381", "multiplier": 1, "rate_per_unit": "1.3381"},{"date": "2025-01-31", "currency": "INR", "rate": "0.0554", "multiplier": 1, "rate_per_unit": "0.0554"},{"date": "2025-01-31", "currency": "ISK", "rate": "3.4017", "multiplier": 100, "rate_per_unit": "0.034017"},{"date": "2025-01-31", "currency": "JPY", "rate": "3.0991", "multiplier": 100, "rate_per_unit": "0.030991"},{"date": "2025-01-31", "currency": "KRW", "rate": "0.3303", "multiplier": 100, "rate_per_unit": "0.003303"},{"date": "2025-01-31", "currency": "MDL", "rate": "0.2564", "multiplier": 1, "rate_per_unit": "0.2564"},{"date": "2025-01-31", "currency": "MXN", "rate": "0.2315", "multiplier": 1, "rate_per_unit": "0.2315"},{"date": "2025-01-31", "currency": "MYR", "rate": "1.0765", "multiplier": 1, "rate_per_unit": "1.0765"},{"date": "2025-01-31", "currency": "NOK", "rate": "0.4233", "multiplier": 1, "rate_per_unit": "0.4233"},{"date": "2025-01-31", "currency": "NZD", "rate": "2.7080", "multiplier": 1, "rate_per_unit": "2.7080"},{"date": "2025-01-31", "currency": "PHP", "rate": "0.0821", "multiplier": 1, "rate_per_unit": "0.0821"},{"date": "2025-01-31", "currency": "PLN", "rate": "1.1799", "multiplier": 1, "rate_per_unit": "1.1799"},{"date": "2025-01-31", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2025-01-31", "currency": "RUB", "rate": "0.0486", "multiplier": 1, "rate_per_unit": "0.0486"},{"date": "2025-01-31", "currency": "SEK", "rate": "0.4339", "multiplier": 1, "rate_per_unit": "0.4339"},{"date": "2025-01-31", "currency": "SGD", "rate": "3.5357", "multiplier": 1, "rate_per_unit": "3.5357"},{"date": "2025-01-31", "currency": "THB", "rate": "0.1424", "multiplier": 1, "rate_per_unit": "0.1424"},{"date": "2025-01-31", "currency": "TRY", "rate": "0.1340", "multiplier": 1, "rate_per_unit": "0.1340"},{"date": "2025-01-31", "currency": "UAH", "rate": "0.1150", "multiplier": 1, "rate_per_unit": "0.1150"},{"date": "2025-01-31", "currency": "XAU", "rate": "430.9044", "multiplier": 1, "rate_per_unit": "430.9044"},{"date": "2025-01-31", "currency": "XDR", "rate": "6.2584", "multiplier": 1, "rate_per_unit": "6.2584"},{"date": "2025-01-31", "currency": "ZAR", "rate": "0.2574", "multiplier": 1, "rate_per_unit": "0.2574"},{"date": "2025-02-03", "currency": "EUR", "rate": "4.9766", "multiplier": 1, "rate_per_unit": "4.9766"},{"date": "2025-02-03", "currency": "USD", "rate": "4.8595", "multiplier": 1, "rate_per_unit": "4.8595"},{"date": "2025-02-03", "currency": "GBP", "rate": "5.9826", "multiplier": 1, "rate_per_unit": "5.9826"},{"date": "2025-02-03", "currency": "CHF", "rate": "5.2985", "multiplier": 1, "rate_per_unit": "5.2985"},{"date": "2025-02-03", "currency": "AED", "rate": "1.3231", "multiplier": 1, "rate_per_unit": "1.3231"},{"date": "2025-02-03", "currency": "AUD", "rate": "2.9869", "multiplier": 1, "rate_per_unit": "2.9869"},{"date": "2025-02-03", "currency": "BGN", "rate": "2.5445", "multiplier": 1, "rate_per_unit": "2.5445"},{"date": "2025-02-03", "currency": "BRL", "rate": "0.8321", "multiplier": 1, "rate_per_unit": "0.8321"},{"date": "2025-02-03", "currency": "CAD", "rate": "3.3127", "multiplier": 1, "rate_per_unit": "3.3127"},{"date": "2025-02-03", "currency": "CNY", "rate": "0.6701", "multiplier": 1, "rate_per_unit": "0.6701"},{"date": "2025-02-03", "currency": "CZK", "rate": "0.1972", "multiplier": 1, "rate_per_unit": "0.1972"},{"date": "2025-02-03", "currency": "DKK", "rate": "0.6670", "multiplier": 1, "rate_per_unit": "0.6670"},{"date": "2025-02-03", "currency": "EGP", "rate": "0.0965", "multiplier": 1, "rate_per_unit": "0.0965"},{"date": "2025-02-03", "currency": "HKD", "rate": "0.6235", "multiplier": 1, "rate_per_unit": "0.6235"},{"date": "2025-02-03", "currency": "HUF", "rate": "1.2170", "multiplier": 100, "rate_per_unit": "0.01217"},{"date": "2025-02-03", "currency": "IDR", "rate": "0.0294", "multiplier": 100, "rate_per_unit": "0.000294"},{"date": "2025-02-03", "currency": "ILS", "rate": "1.3447", "multiplier": 1, "rate_per_unit": "1.3447"},{"date": "2025-02-03", "currency": "INR", "rate": "0.0558", "multiplier": 1, "rate_per_unit": "0.0558"},{"date": "2025-02-03", "currency": "ISK", "rate": "3.4086", "multiplier": 100, "rate_per_unit": "0.034086"},{"date": "2025-02-03", "currency": "JPY", "rate": "3.1381", "multiplier": 100, "rate_per_unit": "0.031381"},{"date": "2025-02-03", "currency": "KRW", "rate": "0.3315", "multiplier": 100, "rate_per_unit": "0.003315"},{"date": "2025-02-03", "currency": "MDL", "rate": "0.2562", "multiplier": 1, "rate_per_unit": "0.2562"},{"date": "2025-02-03", "currency": "MXN", "rate": "0.2303", "multiplier": 1, "rate_per_unit": "0.2303"},{"date": "2025-02-03", "currency": "MYR", "rate": "1.0859", "multiplier": 1, "rate_per_unit": "1.0859"},{"date": "2025-02-03", "currency": "NOK", "rate": "0.4249", "multiplier": 1, "rate_per_unit": "0.4249"},{"date": "2025-02-03", "currency": "NZD", "rate": "2.7029", "multiplier": 1, "rate_per_unit": "2.7029"},{"date": "2025-02-03", "currency": "PHP", "rate": "0.0829", "multiplier": 1, "rate_per_unit": "0.0829"},{"date": "2025-02-03", "currency": "PLN", "rate": "1.1762", "multiplier": 1, "rate_per_unit": "1.1762"},{"date": "2025-02-03", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2025-02-03", "currency": "RUB", "rate": "0.0485", "multiplier": 1, "rate_per_unit": "0.0485"},{"date": "2025-02-03", "currency": "SEK", "rate": "0.4330", "multiplier": 1, "rate_per_unit": "0.4330"},{"date": "2025-02-03", "currency": "SGD", "rate": "3.5553", "multiplier": 1, "rate_per_unit": "3.5553"},{"date": "2025-02-03", "currency": "THB", "rate": "0.1428", "multiplier": 1, "rate_per_unit": "0.1428"},{"date": "2025-02-03", "currency": "TRY", "rate": "0.1349", "multiplier": 1, "rate_per_unit": "0.1349"},{"date": "2025-02-03", "currency": "UAH", "rate": "0.1162", "multiplier": 1, "rate_per_unit": "0.1162"},{"date": "2025-02-03", "currency": "XAU", "rate": "437.1590", "multiplier": 1, "rate_per_unit": "437.1590"},{"date": "2025-02-03", "currency": "XDR", "rate": "6.3123", "multiplier": 1, "rate_per_unit": "6.3123"},{"date": "2025-02-03", "currency": "ZAR", "rate": "0.2566", "multiplier": 1, "rate_per_unit": "0.2566"},{"date": "2025-02-04", "currency": "EUR", "rate": "4.9769", "multiplier": 1, "rate_per_unit": "4.9769"},{"date": "2025-02-04", "currency": "USD", "rate": "4.8170", "multiplier": 1, "rate_per_unit": "4.8170"},{"date": "2025-02-04", "currency": "GBP", "rate": "5.9829", "multiplier": 1, "rate_per_unit": "5.9829"},{"date": "2025-02-04", "currency": "CHF", "rate": "5.3005", "multiplier": 1, "rate_per_unit": "5.3005"},{"date": "2025-02-04", "currency": "AED", "rate": "1.3115", "multiplier": 1, "rate_per_unit": "1.3115"},{"date": "2025-02-04", "currency": "AUD", "rate": "2.9916", "multiplier": 1, "rate_per_unit": "2.9916"},{"date": "2025-02-04", "currency": "BGN", "rate": "2.5446", "multiplier": 1, "rate_per_unit": "2.5446"},{"date": "2025-02-04", "currency": "BRL", "rate": "0.8295", "multiplier": 1, "rate_per_unit": "0.8295"},{"date": "2025-02-04", "currency": "CAD", "rate": "3.3400", "multiplier": 1, "rate_per_unit": "3.3400"},{"date": "2025-02-04", "currency": "CNY", "rate": "0.6643", "multiplier": 1, "rate_per_unit": "0.6643"},{"date": "2025-02-04", "currency": "CZK", "rate": "0.1976", "multiplier": 1, "rate_per_unit": "0.1976"},{"date": "2025-02-04", "currency": "DKK", "rate": "0.6671", "multiplier": 1, "rate_per_unit": "0.6671"},{"date": "2025-02-04", "currency": "EGP", "rate": "0.0957", "multiplier": 1, "rate_per_unit": "0.0957"},{"date": "2025-02-04", "currency": "HKD", "rate": "0.6185", "multiplier": 1, "rate_per_unit": "0.6185"},{"date": "2025-02-04", "currency": "HUF", "rate": "1.2209", "multiplier": 100, "rate_per_unit": "0.012209"},{"date": "2025-02-04", "currency": "IDR", "rate": "0.0294", "multiplier": 100, "rate_per_unit": "0.000294"},{"date": "2025-02-04", "currency": "ILS", "rate": "1.3469", "multiplier": 1, "rate_per_unit": "1.3469"},{"date": "2025-02-04", "currency": "INR", "rate": "0.0553", "multiplier": 1, "rate_per_unit": "0.0553"},{"date": "2025-02-04", "currency": "ISK", "rate": "3.3903", "multiplier": 100, "rate_per_unit": "0.033903"},{"date": "2025-02-04", "currency": "JPY", "rate": "3.1015", "multiplier": 100, "rate_per_unit": "0.031015"},{"date": "2025-02-04", "currency": "KRW", "rate": "0.3309", "multiplier": 100, "rate_per_unit": "0.003309"},{"date": "2025-02-04", "currency": "MDL", "rate": "0.2565", "multiplier": 1, "rate_per_unit": "0.2565"},{"date": "2025-02-04", "currency": "MXN", "rate": "0.2362", "multiplier": 1, "rate_per_unit": "0.2362"},{"date": "2025-02-04", "currency": "MYR", "rate": "1.0839", "multiplier": 1, "rate_per_unit": "1.0839"},{"date": "2025-02-04", "currency": "NOK", "rate": "0.4250", "multiplier": 1, "rate_per_unit": "0.4250"},{"date": "2025-02-04", "currency": "NZD", "rate": "2.7020", "multiplier": 1, "rate_per_unit": "2.7020"},{"date": "2025-02-04", "currency": "PHP", "rate": "0.0827", "multiplier": 1, "rate_per_unit": "0.0827"},{"date": "2025-02-04", "currency": "PLN", "rate": "1.1782", "multiplier": 1, "rate_per_unit": "1.1782"},{"date": "2025-02-04", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2025-02-04", "currency": "RUB", "rate": "0.0485", "multiplier": 1, "rate_per_unit": "0.0485"},{"date": "2025-02-04", "currency": "SEK", "rate": "0.4361", "multiplier": 1, "rate_per_unit": "0.4361"},{"date": "2025-02-04", "currency": "SGD", "rate": "3.5525", "multiplier": 1, "rate_per_unit": "3.5525"},{"date": "2025-02-04", "currency": "THB", "rate": "0.1424", "multiplier": 1, "rate_per_unit": "0.1424"},{"date": "2025-02-04", "currency": "TRY", "rate": "0.1339", "multiplier": 1, "rate_per_unit": "0.1339"},{"date": "2025-02-04", "currency": "UAH", "rate": "0.1154", "multiplier": 1, "rate_per_unit": "0.1154"},{"date": "2025-02-04", "currency": "XAU", "rate": "435.8564", "multiplier": 1, "rate_per_unit": "435.8564"},{"date": "2025-02-04", "currency": "XDR", "rate": "6.2765", "multiplier": 1, "rate_per_unit": "6.2765"},{"date": "2025-02-04", "currency": "ZAR", "rate": "0.2571", "multiplier": 1, "rate_per_unit": "0.2571"},{"date": "2025-02-05", "currency": "EUR", "rate": "4.9766", "multiplier": 1, "rate_per_unit": "4.9766"},{"date": "2025-02-05", "currency": "USD", "rate": "4.7728", "multiplier": 1, "rate_per_unit": "4.7728"},{"date": "2025-02-05", "currency": "GBP", "rate": "5.9880", "multiplier": 1, "rate_per_unit": "5.9880"},{"date": "2025-02-05", "currency": "CHF", "rate": "5.2971", "multiplier": 1, "rate_per_unit": "5.2971"},{"date": "2025-02-05", "currency": "AED", "rate": "1.2994", "multiplier": 1, "rate_per_unit": "1.2994"},{"date": "2025-02-05", "currency": "AUD", "rate": "3.0013", "multiplier": 1, "rate_per_unit": "3.0013"},{"date": "2025-02-05", "currency": "BGN", "rate": "2.5445", "multiplier": 1, "rate_per_unit": "2.5445"},{"date": "2025-02-05", "currency": "BRL", "rate": "0.8288", "multiplier": 1, "rate_per_unit": "0.8288"},{"date": "2025-02-05", "currency": "CAD", "rate": "3.3437", "multiplier": 1, "rate_per_unit": "3.3437"},{"date": "2025-02-05", "currency": "CNY", "rate": "0.6564", "multiplier": 1, "rate_per_unit": "0.6564"},{"date": "2025-02-05", "currency": "CZK", "rate": "0.1980", "multiplier": 1, "rate_per_unit": "0.1980"},{"date": "2025-02-05", "currency": "DKK", "rate": "0.6671", "multiplier": 1, "rate_per_unit": "0.6671"},{"date": "2025-02-05", "currency": "EGP", "rate": "0.0948", "multiplier": 1, "rate_per_unit": "0.0948"},{"date": "2025-02-05", "currency": "HKD", "rate": "0.6130", "multiplier": 1, "rate_per_unit": "0.6130"},{"date": "2025-02-05", "currency": "HUF", "rate": "1.2268", "multiplier": 100, "rate_per_unit": "0.012268"},{"date": "2025-02-05", "currency": "IDR", "rate": "0.0294", "multiplier": 100, "rate_per_unit": "0.000294"},{"date": "2025-02-05", "currency": "ILS", "rate": "1.3437", "multiplier": 1, "rate_per_unit": "1.3437"},{"date": "2025-02-05", "currency": "INR", "rate": "0.0546", "multiplier": 1, "rate_per_unit": "0.0546"},{"date": "2025-02-05", "currency": "ISK", "rate": "3.3854", "multiplier": 100, "rate_per_unit": "0.033854"},{"date": "2025-02-05", "currency": "JPY", "rate": "3.1268", "multiplier": 100, "rate_per_unit": "0.031268"},{"date": "2025-02-05", "currency": "KRW", "rate": "0.3303", "multiplier": 100, "rate_per_unit": "0.003303"},{"date": "2025-02-05", "currency": "MDL", "rate": "0.2569", "multiplier": 1, "rate_per_unit": "0.2569"},{"date": "2025-02-05", "currency": "MXN", "rate": "0.2329", "multiplier": 1, "rate_per_unit": "0.2329"},{"date": "2025-02-05", "currency": "MYR", "rate": "1.0792", "multiplier": 1, "rate_per_unit": "1.0792"},{"date": "2025-02-05", "currency": "NOK", "rate": "0.4268", "multiplier": 1, "rate_per_unit": "0.4268"},{"date": "2025-02-05", "currency": "NZD", "rate": "2.7160", "multiplier": 1, "rate_per_unit": "2.7160"},{"date": "2025-02-05", "currency": "PHP", "rate": "0.0824", "multiplier": 1, "rate_per_unit": "0.0824"},{"date": "2025-02-05", "currency": "PLN", "rate": "1.1841", "multiplier": 1, "rate_per_unit": "1.1841"},{"date": "2025-02-05", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2025-02-05", "currency": "RUB", "rate": "0.0485", "multiplier": 1, "rate_per_unit": "0.0485"},{"date": "2025-02-05", "currency": "SEK", "rate": "0.4383", "multiplier": 1, "rate_per_unit": "0.4383"},{"date": "2025-02-05", "currency": "SGD", "rate": "3.5393", "multiplier": 1, "rate_per_unit": "3.5393"},{"date": "2025-02-05", "currency": "THB", "rate": "0.1422", "multiplier": 1, "rate_per_unit": "0.1422"},{"date": "2025-02-05", "currency": "TRY", "rate": "0.1327", "multiplier": 1, "rate_per_unit": "0.1327"},{"date": "2025-02-05", "currency": "UAH", "rate": "0.1145", "multiplier": 1, "rate_per_unit": "0.1145"},{"date": "2025-02-05", "currency": "XAU", "rate": "440.2758", "multiplier": 1, "rate_per_unit": "440.2758"},{"date": "2025-02-05", "currency": "XDR", "rate": "6.2459", "multiplier": 1, "rate_per_unit": "6.2459"},{"date": "2025-02-05", "currency": "ZAR", "rate": "0.2569", "multiplier": 1, "rate_per_unit": "0.2569"},{"date": "2025-02-06", "currency": "EUR", "rate": "4.9764", "multiplier": 1, "rate_per_unit": "4.9764"},{"date": "2025-02-06", "currency": "USD", "rate": "4.8032", "multiplier": 1, "rate_per_unit": "4.8032"},{"date": "2025-02-06", "currency": "GBP", "rate": "5.9630", "multiplier": 1, "rate_per_unit": "5.9630"},{"date": "2025-02-06", "currency": "CHF", "rate": "5.3062", "multiplier": 1, "rate_per_unit": "5.3062"},{"date": "2025-02-06", "currency": "AED", "rate": "1.3077", "multiplier": 1, "rate_per_unit": "1.3077"},{"date": "2025-02-06", "currency": "AUD", "rate": "3.0085", "multiplier": 1, "rate_per_unit": "3.0085"},{"date": "2025-02-06", "currency": "BGN", "rate": "2.5444", "multiplier": 1, "rate_per_unit": "2.5444"},{"date": "2025-02-06", "currency": "BRL", "rate": "0.8275", "multiplier": 1, "rate_per_unit": "0.8275"},{"date": "2025-02-06", "currency": "CAD", "rate": "3.3457", "multiplier": 1, "rate_per_unit": "3.3457"},{"date": "2025-02-06", "currency": "CNY", "rate": "0.6588", "multiplier": 1, "rate_per_unit": "0.6588"},{"date": "2025-02-06", "currency": "CZK", "rate": "0.1981", "multiplier": 1, "rate_per_unit": "0.1981"},{"date": "2025-02-06", "currency": "DKK", "rate": "0.6671", "multiplier": 1, "rate_per_unit": "0.6671"},{"date": "2025-02-06", "currency": "EGP", "rate": "0.0955", "multiplier": 1, "rate_per_unit": "0.0955"},{"date": "2025-02-06", "currency": "HKD", "rate": "0.6169", "multiplier": 1, "rate_per_unit": "0.6169"},{"date": "2025-02-06", "currency": "HUF", "rate": "1.2250", "multiplier": 100, "rate_per_unit": "0.01225"},{"date": "2025-02-06", "currency": "IDR", "rate": "0.0294", "multiplier": 100, "rate_per_unit": "0.000294"},{"date": "2025-02-06", "currency": "ILS", "rate": "1.3527", "multiplier": 1, "rate_per_unit": "1.3527"},{"date": "2025-02-06", "currency": "INR", "rate": "0.0548", "multiplier": 1, "rate_per_unit": "0.0548"},{"date": "2025-02-06", "currency": "ISK", "rate": "3.3945", "multiplier": 100, "rate_per_unit": "0.033945"},{"date": "2025-02-06", "currency": "JPY", "rate": "3.1479", "multiplier": 100, "rate_per_unit": "0.031479"},{"date": "2025-02-06", "currency": "KRW", "rate": "0.3312", "multiplier": 100, "rate_per_unit": "0.003312"},{"date": "2025-02-06", "currency": "MDL", "rate": "0.2564", "multiplier": 1, "rate_per_unit": "0.2564"},{"date": "2025-02-06", "currency": "MXN", "rate": "0.2330", "multiplier": 1, "rate_per_unit": "0.2330"},{"date": "2025-02-06", "currency": "MYR", "rate": "1.0830", "multiplier": 1, "rate_per_unit": "1.0830"},{"date": "2025-02-06", "currency": "NOK", "rate": "0.4270", "multiplier": 1, "rate_per_unit": "0.4270"},{"date": "2025-02-06", "currency": "NZD", "rate": "2.7182", "multiplier": 1, "rate_per_unit": "2.7182"},{"date": "2025-02-06", "currency": "PHP", "rate": "0.0827", "multiplier": 1, "rate_per_unit": "0.0827"},{"date": "2025-02-06", "currency": "PLN", "rate": "1.1834", "multiplier": 1, "rate_per_unit": "1.1834"},{"date": "2025-02-06", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2025-02-06", "currency": "RUB", "rate": "0.0495", "multiplier": 1, "rate_per_unit": "0.0495"},{"date": "2025-02-06", "currency": "SEK", "rate": "0.4392", "multiplier": 1, "rate_per_unit": "0.4392"},{"date": "2025-02-06", "currency": "SGD", "rate": "3.5495", "multiplier": 1, "rate_per_unit": "3.5495"},{"date": "2025-02-06", "currency": "THB", "rate": "0.1422", "multiplier": 1, "rate_per_unit": "0.1422"},{"date": "2025-02-06", "currency": "TRY", "rate": "0.1338", "multiplier": 1, "rate_per_unit": "0.1338"},{"date": "2025-02-06", "currency": "UAH", "rate": "0.1158", "multiplier": 1, "rate_per_unit": "0.1158"},{"date": "2025-02-06", "currency": "XAU", "rate": "441.8557", "multiplier": 1, "rate_per_unit": "441.8557"},{"date": "2025-02-06", "currency": "XDR", "rate": "6.2669", "multiplier": 1, "rate_per_unit": "6.2669"},{"date": "2025-02-06", "currency": "ZAR", "rate": "0.2582", "multiplier": 1, "rate_per_unit": "0.2582"},{"date": "2025-02-07", "currency": "EUR", "rate": "4.9767", "multiplier": 1, "rate_per_unit": "4.9767"},{"date": "2025-02-07", "currency": "USD", "rate": "4.7940", "multiplier": 1, "rate_per_unit": "4.7940"},{"date": "2025-02-07", "currency": "GBP", "rate": "5.9683", "multiplier": 1, "rate_per_unit": "5.9683"},{"date": "2025-02-07", "currency": "CHF", "rate": "5.2859", "multiplier": 1, "rate_per_unit": "5.2859"},{"date": "2025-02-07", "currency": "AED", "rate": "1.3052", "multiplier": 1, "rate_per_unit": "1.3052"},{"date": "2025-02-07", "currency": "AUD", "rate": "3.0134", "multiplier": 1, "rate_per_unit": "3.0134"},{"date": "2025-02-07", "currency": "BGN", "rate": "2.5445", "multiplier": 1, "rate_per_unit": "2.5445"},{"date": "2025-02-07", "currency": "BRL", "rate": "0.8320", "multiplier": 1, "rate_per_unit": "0.8320"},{"date": "2025-02-07", "currency": "CAD", "rate": "3.3469", "multiplier": 1, "rate_per_unit": "3.3469"},{"date": "2025-02-07", "currency": "CNY", "rate": "0.6578", "multiplier": 1, "rate_per_unit": "0.6578"},{"date": "2025-02-07", "currency": "CZK", "rate": "0.1984", "multiplier": 1, "rate_per_unit": "0.1984"},{"date": "2025-02-07", "currency": "DKK", "rate": "0.6671", "multiplier": 1, "rate_per_unit": "0.6671"},{"date": "2025-02-07", "currency": "EGP", "rate": "0.0953", "multiplier": 1, "rate_per_unit": "0.0953"},{"date": "2025-02-07", "currency": "HKD", "rate": "0.6155", "multiplier": 1, "rate_per_unit": "0.6155"},{"date": "2025-02-07", "currency": "HUF", "rate": "1.2277", "multiplier": 100, "rate_per_unit": "0.012277"},{"date": "2025-02-07", "currency": "IDR", "rate": "0.0294", "multiplier": 100, "rate_per_unit": "0.000294"},{"date": "2025-02-07", "currency": "ILS", "rate": "1.3486", "multiplier": 1, "rate_per_unit": "1.3486"},{"date": "2025-02-07", "currency": "INR", "rate": "0.0548", "multiplier": 1, "rate_per_unit": "0.0548"},{"date": "2025-02-07", "currency": "ISK", "rate": "3.3901", "multiplier": 100, "rate_per_unit": "0.033901"},{"date": "2025-02-07", "currency": "JPY", "rate": "3.1515", "multiplier": 100, "rate_per_unit": "0.031515"},{"date": "2025-02-07", "currency": "KRW", "rate": "0.3319", "multiplier": 100, "rate_per_unit": "0.003319"},{"date": "2025-02-07", "currency": "MDL", "rate": "0.2561", "multiplier": 1, "rate_per_unit": "0.2561"},{"date": "2025-02-07", "currency": "MXN", "rate": "0.2341", "multiplier": 1, "rate_per_unit": "0.2341"},{"date": "2025-02-07", "currency": "MYR", "rate": "1.0797", "multiplier": 1, "rate_per_unit": "1.0797"},{"date": "2025-02-07", "currency": "NOK", "rate": "0.4271", "multiplier": 1, "rate_per_unit": "0.4271"},{"date": "2025-02-07", "currency": "NZD", "rate": "2.7225", "multiplier": 1, "rate_per_unit": "2.7225"},{"date": "2025-02-07", "currency": "PHP", "rate": "0.0826", "multiplier": 1, "rate_per_unit": "0.0826"},{"date": "2025-02-07", "currency": "PLN", "rate": "1.1872", "multiplier": 1, "rate_per_unit": "1.1872"},{"date": "2025-02-07", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2025-02-07", "currency": "RUB", "rate": "0.0495", "multiplier": 1, "rate_per_unit": "0.0495"},{"date": "2025-02-07", "currency": "SEK", "rate": "0.4406", "multiplier": 1, "rate_per_unit": "0.4406"},{"date": "2025-02-07", "currency": "SGD", "rate": "3.5491", "multiplier": 1, "rate_per_unit": "3.5491"},{"date": "2025-02-07", "currency": "THB", "rate": "0.1424", "multiplier": 1, "rate_per_unit": "0.1424"},{"date": "2025-02-07", "currency": "TRY", "rate": "0.1331", "multiplier": 1, "rate_per_unit": "0.1331"},{"date": "2025-02-07", "currency": "UAH", "rate": "0.1157", "multiplier": 1, "rate_per_unit": "0.1157"},{"date": "2025-02-07", "currency": "XAU", "rate": "441.7015", "multiplier": 1, "rate_per_unit": "441.7015"},{"date": "2025-02-07", "currency": "XDR", "rate": "6.2615", "multiplier": 1, "rate_per_unit": "6.2615"},{"date": "2025-02-07", "currency": "ZAR", "rate": "0.2601", "multiplier": 1, "rate_per_unit": "0.2601"},{"date": "2025-02-10", "currency": "EUR", "rate": "4.9765", "multiplier": 1, "rate_per_unit": "4.9765"},{"date": "2025-02-10", "currency": "USD", "rate": "4.8173", "multiplier": 1, "rate_per_unit": "4.8173"},{"date": "2025-02-10", "currency": "GBP", "rate": "5.9796", "multiplier": 1, "rate_per_unit": "5.9796"},{"date": "2025-02-10", "currency": "CHF", "rate": "5.2956", "multiplier": 1, "rate_per_unit": "5.2956"},{"date": "2025-02-10", "currency": "AED", "rate": "1.3115", "multiplier": 1, "rate_per_unit": "1.3115"},{"date": "2025-02-10", "currency": "AUD", "rate": "3.0260", "multiplier": 1, "rate_per_unit": "3.0260"},{"date": "2025-02-10", "currency": "BGN", "rate": "2.5444", "multiplier": 1, "rate_per_unit": "2.5444"},{"date": "2025-02-10", "currency": "BRL", "rate": "0.8292", "multiplier": 1, "rate_per_unit": "0.8292"},{"date": "2025-02-10", "currency": "CAD", "rate": "3.3617", "multiplier": 1, "rate_per_unit": "3.3617"},{"date": "2025-02-10", "currency": "CNY", "rate": "0.6594", "multiplier": 1, "rate_per_unit": "0.6594"},{"date": "2025-02-10", "currency": "CZK", "rate": "0.1984", "multiplier": 1, "rate_per_unit": "0.1984"},{"date": "2025-02-10", "currency": "DKK", "rate": "0.6672", "multiplier": 1, "rate_per_unit": "0.6672"},{"date": "2025-02-10", "currency": "EGP", "rate": "0.0958", "multiplier": 1, "rate_per_unit": "0.0958"},{"date": "2025-02-10", "currency": "HKD", "rate": "0.6184", "multiplier": 1, "rate_per_unit": "0.6184"},{"date": "2025-02-10", "currency": "HUF", "rate": "1.2296", "multiplier": 100, "rate_per_unit": "0.012296"},{"date": "2025-02-10", "currency": "IDR", "rate": "0.0296", "multiplier": 100, "rate_per_unit": "0.000296"},{"date": "2025-02-10", "currency": "ILS", "rate": "1.3516", "multiplier": 1, "rate_per_unit": "1.3516"},{"date": "2025-02-10", "currency": "INR", "rate": "0.0551", "multiplier": 1, "rate_per_unit": "0.0551"},{"date": "2025-02-10", "currency": "ISK", "rate": "3.3946", "multiplier": 100, "rate_per_unit": "0.033946"},{"date": "2025-02-10", "currency": "JPY", "rate": "3.1656", "multiplier": 100, "rate_per_unit": "0.031656"},{"date": "2025-02-10", "currency": "KRW", "rate": "0.3320", "multiplier": 100, "rate_per_unit": "0.00332"},{"date": "2025-02-10", "currency": "MDL", "rate": "0.2561", "multiplier": 1, "rate_per_unit": "0.2561"},{"date": "2025-02-10", "currency": "MXN", "rate": "0.2341", "multiplier": 1, "rate_per_unit": "0.2341"},{"date": "2025-02-10", "currency": "MYR", "rate": "1.0777", "multiplier": 1, "rate_per_unit": "1.0777"},{"date": "2025-02-10", "currency": "NOK", "rate": "0.4294", "multiplier": 1, "rate_per_unit": "0.4294"},{"date": "2025-02-10", "currency": "NZD", "rate": "2.7262", "multiplier": 1, "rate_per_unit": "2.7262"},{"date": "2025-02-10", "currency": "PHP", "rate": "0.0829", "multiplier": 1, "rate_per_unit": "0.0829"},{"date": "2025-02-10", "currency": "PLN", "rate": "1.1889", "multiplier": 1, "rate_per_unit": "1.1889"},{"date": "2025-02-10", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2025-02-10", "currency": "RUB", "rate": "0.0498", "multiplier": 1, "rate_per_unit": "0.0498"},{"date": "2025-02-10", "currency": "SEK", "rate": "0.4412", "multiplier": 1, "rate_per_unit": "0.4412"},{"date": "2025-02-10", "currency": "SGD", "rate": "3.5600", "multiplier": 1, "rate_per_unit": "3.5600"},{"date": "2025-02-10", "currency": "THB", "rate": "0.1421", "multiplier": 1, "rate_per_unit": "0.1421"},{"date": "2025-02-10", "currency": "TRY", "rate": "0.1337", "multiplier": 1, "rate_per_unit": "0.1337"},{"date": "2025-02-10", "currency": "UAH", "rate": "0.1158", "multiplier": 1, "rate_per_unit": "0.1158"},{"date": "2025-02-10", "currency": "XAU", "rate": "449.4021", "multiplier": 1, "rate_per_unit": "449.4021"},{"date": "2025-02-10", "currency": "XDR", "rate": "6.2795", "multiplier": 1, "rate_per_unit": "6.2795"},{"date": "2025-02-10", "currency": "ZAR", "rate": "0.2613", "multiplier": 1, "rate_per_unit": "0.2613"},{"date": "2025-02-11", "currency": "EUR", "rate": "4.9771", "multiplier": 1, "rate_per_unit": "4.9771"},{"date": "2025-02-11", "currency": "USD", "rate": "4.8244", "multiplier": 1, "rate_per_unit": "4.8244"},{"date": "2025-02-11", "currency": "GBP", "rate": "5.9642", "multiplier": 1, "rate_per_unit": "5.9642"},{"date": "2025-02-11", "currency": "CHF", "rate": "5.2894", "multiplier": 1, "rate_per_unit": "5.2894"},{"date": "2025-02-11", "currency": "AED", "rate": "1.3135", "multiplier": 1, "rate_per_unit": "1.3135"},{"date": "2025-02-11", "currency": "AUD", "rate": "3.0262", "multiplier": 1, "rate_per_unit": "3.0262"},{"date": "2025-02-11", "currency": "BGN", "rate": "2.5448", "multiplier": 1, "rate_per_unit": "2.5448"},{"date": "2025-02-11", "currency": "BRL", "rate": "0.8336", "multiplier": 1, "rate_per_unit": "0.8336"},{"date": "2025-02-11", "currency": "CAD", "rate": "3.3632", "multiplier": 1, "rate_per_unit": "3.3632"},{"date": "2025-02-11", "currency": "CNY", "rate": "0.6602", "multiplier": 1, "rate_per_unit": "0.6602"},{"date": "2025-02-11", "currency": "CZK", "rate": "0.1983", "multiplier": 1, "rate_per_unit": "0.1983"},{"date": "2025-02-11", "currency": "DKK", "rate": "0.6673", "multiplier": 1, "rate_per_unit": "0.6673"},{"date": "2025-02-11", "currency": "EGP", "rate": "0.0956", "multiplier": 1, "rate_per_unit": "0.0956"},{"date": "2025-02-11", "currency": "HKD", "rate": "0.6191", "multiplier": 1, "rate_per_unit": "0.6191"},{"date": "2025-02-11", "currency": "HUF", "rate": "1.2315", "multiplier": 100, "rate_per_unit": "0.012315"},{"date": "2025-02-11", "currency": "IDR", "rate": "0.0295", "multiplier": 100, "rate_per_unit": "0.000295"},{"date": "2025-02-11", "currency": "ILS", "rate": "1.3434", "multiplier": 1, "rate_per_unit": "1.3434"},{"date": "2025-02-11", "currency": "INR", "rate": "0.0556", "multiplier": 1, "rate_per_unit": "0.0556"},{"date": "2025-02-11", "currency": "ISK", "rate": "3.3950", "multiplier": 100, "rate_per_unit": "0.03395"},{"date": "2025-02-11", "currency": "JPY", "rate": "3.1713", "multiplier": 100, "rate_per_unit": "0.031713"},{"date": "2025-02-11", "currency": "KRW", "rate": "0.3320", "multiplier": 100, "rate_per_unit": "0.00332"},{"date": "2025-02-11", "currency": "MDL", "rate": "0.2562", "multiplier": 1, "rate_per_unit": "0.2562"},{"date": "2025-02-11", "currency": "MXN", "rate": "0.2336", "multiplier": 1, "rate_per_unit": "0.2336"},{"date": "2025-02-11", "currency": "MYR", "rate": "1.0793", "multiplier": 1, "rate_per_unit": "1.0793"},{"date": "2025-02-11", "currency": "NOK", "rate": "0.4300", "multiplier": 1, "rate_per_unit": "0.4300"},{"date": "2025-02-11", "currency": "NZD", "rate": "2.7222", "multiplier": 1, "rate_per_unit": "2.7222"},{"date": "2025-02-11", "currency": "PHP", "rate": "0.0829", "multiplier": 1, "rate_per_unit": "0.0829"},{"date": "2025-02-11", "currency": "PLN", "rate": "1.1917", "multiplier": 1, "rate_per_unit": "1.1917"},{"date": "2025-02-11", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2025-02-11", "currency": "RUB", "rate": "0.0502", "multiplier": 1, "rate_per_unit": "0.0502"},{"date": "2025-02-11", "currency": "SEK", "rate": "0.4418", "multiplier": 1, "rate_per_unit": "0.4418"},{"date": "2025-02-11", "currency": "SGD", "rate": "3.5584", "multiplier": 1, "rate_per_unit": "3.5584"},{"date": "2025-02-11", "currency": "THB", "rate": "0.1416", "multiplier": 1, "rate_per_unit": "0.1416"},{"date": "2025-02-11", "currency": "TRY", "rate": "0.1337", "multiplier": 1, "rate_per_unit": "0.1337"},{"date": "2025-02-11", "currency": "UAH", "rate": "0.1157", "multiplier": 1, "rate_per_unit": "0.1157"},{"date": "2025-02-11", "currency": "XAU", "rate": "450.2987", "multiplier": 1, "rate_per_unit": "450.2987"},{"date": "2025-02-11", "currency": "XDR", "rate": "6.2842", "multiplier": 1, "rate_per_unit": "6.2842"},{"date": "2025-02-11", "currency": "ZAR", "rate": "0.2611", "multiplier": 1, "rate_per_unit": "0.2611"},{"date": "2025-02-12", "currency": "EUR", "rate": "4.9770", "multiplier": 1, "rate_per_unit": "4.9770"},{"date": "2025-02-12", "currency": "USD", "rate": "4.7980", "multiplier": 1, "rate_per_unit": "4.7980"},{"date": "2025-02-12", "currency": "GBP", "rate": "5.9687", "multiplier": 1, "rate_per_unit": "5.9687"},{"date": "2025-02-12", "currency": "CHF", "rate": "5.2633", "multiplier": 1, "rate_per_unit": "5.2633"},{"date": "2025-02-12", "currency": "AED", "rate": "1.3063", "multiplier": 1, "rate_per_unit": "1.3063"},{"date": "2025-02-12", "currency": "AUD", "rate": "3.0113", "multiplier": 1, "rate_per_unit": "3.0113"},{"date": "2025-02-12", "currency": "BGN", "rate": "2.5447", "multiplier": 1, "rate_per_unit": "2.5447"},{"date": "2025-02-12", "currency": "BRL", "rate": "0.8325", "multiplier": 1, "rate_per_unit": "0.8325"},{"date": "2025-02-12", "currency": "CAD", "rate": "3.3530", "multiplier": 1, "rate_per_unit": "3.3530"},{"date": "2025-02-12", "currency": "CNY", "rate": "0.6565", "multiplier": 1, "rate_per_unit": "0.6565"},{"date": "2025-02-12", "currency": "CZK", "rate": "0.1984", "multiplier": 1, "rate_per_unit": "0.1984"},{"date": "2025-02-12", "currency": "DKK", "rate": "0.6673", "multiplier": 1, "rate_per_unit": "0.6673"},{"date": "2025-02-12", "currency": "EGP", "rate": "0.0948", "multiplier": 1, "rate_per_unit": "0.0948"},{"date": "2025-02-12", "currency": "HKD", "rate": "0.6160", "multiplier": 1, "rate_per_unit": "0.6160"},{"date": "2025-02-12", "currency": "HUF", "rate": "1.2376", "multiplier": 100, "rate_per_unit": "0.012376"},{"date": "2025-02-12", "currency": "IDR", "rate": "0.0294", "multiplier": 100, "rate_per_unit": "0.000294"},{"date": "2025-02-12", "currency": "ILS", "rate": "1.3347", "multiplier": 1, "rate_per_unit": "1.3347"},{"date": "2025-02-12", "currency": "INR", "rate": "0.0552", "multiplier": 1, "rate_per_unit": "0.0552"},{"date": "2025-02-12", "currency": "ISK", "rate": "3.3903", "multiplier": 100, "rate_per_unit": "0.033903"},{"date": "2025-02-12", "currency": "JPY", "rate": "3.1230", "multiplier": 100, "rate_per_unit": "0.03123"},{"date": "2025-02-12", "currency": "KRW", "rate": "0.3300", "multiplier": 100, "rate_per_unit": "0.0033"},{"date": "2025-02-12", "currency": "MDL", "rate": "0.2562", "multiplier": 1, "rate_per_unit": "0.2562"},{"date": "2025-02-12", "currency": "MXN", "rate": "0.2335", "multiplier": 1, "rate_per_unit": "0.2335"},{"date": "2025-02-12", "currency": "MYR", "rate": "1.0729", "multiplier": 1, "rate_per_unit": "1.0729"},{"date": "2025-02-12", "currency": "NOK", "rate": "0.4261", "multiplier": 1, "rate_per_unit": "0.4261"},{"date": "2025-02-12", "currency": "NZD", "rate": "2.7045", "multiplier": 1, "rate_per_unit": "2.7045"},{"date": "2025-02-12", "currency": "PHP", "rate": "0.0825", "multiplier": 1, "rate_per_unit": "0.0825"},{"date": "2025-02-12", "currency": "PLN", "rate": "1.1923", "multiplier": 1, "rate_per_unit": "1.1923"},{"date": "2025-02-12", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2025-02-12", "currency": "RUB", "rate": "0.0510", "multiplier": 1, "rate_per_unit": "0.0510"},{"date": "2025-02-12", "currency": "SEK", "rate": "0.4407", "multiplier": 1, "rate_per_unit": "0.4407"},{"date": "2025-02-12", "currency": "SGD", "rate": "3.5451", "multiplier": 1, "rate_per_unit": "3.5451"},{"date": "2025-02-12", "currency": "THB", "rate": "0.1406", "multiplier": 1, "rate_per_unit": "0.1406"},{"date": "2025-02-12", "currency": "TRY", "rate": "0.1331", "multiplier": 1, "rate_per_unit": "0.1331"},{"date": "2025-02-12", "currency": "UAH", "rate": "0.1147", "multiplier": 1, "rate_per_unit": "0.1147"},{"date": "2025-02-12", "currency": "XAU", "rate": "444.7316", "multiplier": 1, "rate_per_unit": "444.7316"},{"date": "2025-02-12", "currency": "XDR", "rate": "6.2588", "multiplier": 1, "rate_per_unit": "6.2588"},{"date": "2025-02-12", "currency": "ZAR", "rate": "0.2602", "multiplier": 1, "rate_per_unit": "0.2602"},{"date": "2025-02-13", "currency": "EUR", "rate": "4.9773", "multiplier": 1, "rate_per_unit": "4.9773"},{"date": "2025-02-13", "currency": "USD", "rate": "4.7785", "multiplier": 1, "rate_per_unit": "4.7785"},{"date": "2025-02-13", "currency": "GBP", "rate": "5.9705", "multiplier": 1, "rate_per_unit": "5.9705"},{"date": "2025-02-13", "currency": "CHF", "rate": "5.2687", "multiplier": 1, "rate_per_unit": "5.2687"},{"date": "2025-02-13", "currency": "AED", "rate": "1.3010", "multiplier": 1, "rate_per_unit": "1.3010"},{"date": "2025-02-13", "currency": "AUD", "rate": "2.9951", "multiplier": 1, "rate_per_unit": "2.9951"},{"date": "2025-02-13", "currency": "BGN", "rate": "2.5448", "multiplier": 1, "rate_per_unit": "2.5448"},{"date": "2025-02-13", "currency": "BRL", "rate": "0.8290", "multiplier": 1, "rate_per_unit": "0.8290"},{"date": "2025-02-13", "currency": "CAD", "rate": "3.3437", "multiplier": 1, "rate_per_unit": "3.3437"},{"date": "2025-02-13", "currency": "CNY", "rate": "0.6552", "multiplier": 1, "rate_per_unit": "0.6552"},{"date": "2025-02-13", "currency": "CZK", "rate": "0.1987", "multiplier": 1, "rate_per_unit": "0.1987"},{"date": "2025-02-13", "currency": "DKK", "rate": "0.6673", "multiplier": 1, "rate_per_unit": "0.6673"},{"date": "2025-02-13", "currency": "EGP", "rate": "0.0944", "multiplier": 1, "rate_per_unit": "0.0944"},{"date": "2025-02-13", "currency": "HKD", "rate": "0.6135", "multiplier": 1, "rate_per_unit": "0.6135"},{"date": "2025-02-13", "currency": "HUF", "rate": "1.2385", "multiplier": 100, "rate_per_unit": "0.012385"},{"date": "2025-02-13", "currency": "IDR", "rate": "0.0292", "multiplier": 100, "rate_per_unit": "0.000292"},{"date": "2025-02-13", "currency": "ILS", "rate": "1.3382", "multiplier": 1, "rate_per_unit": "1.3382"},{"date": "2025-02-13", "currency": "INR", "rate": "0.0550", "multiplier": 1, "rate_per_unit": "0.0550"},{"date": "2025-02-13", "currency": "ISK", "rate": "3.3905", "multiplier": 100, "rate_per_unit": "0.033905"},{"date": "2025-02-13", "currency": "JPY", "rate": "3.1076", "multiplier": 100, "rate_per_unit": "0.031076"},{"date": "2025-02-13", "currency": "KRW", "rate": "0.3299", "multiplier": 100, "rate_per_unit": "0.003299"},{"date": "2025-02-13", "currency": "MDL", "rate": "0.2561", "multiplier": 1, "rate_per_unit": "0.2561"},{"date": "2025-02-13", "currency": "MXN", "rate": "0.2321", "multiplier": 1, "rate_per_unit": "0.2321"},{"date": "2025-02-13", "currency": "MYR", "rate": "1.0726", "multiplier": 1, "rate_per_unit": "1.0726"},{"date": "2025-02-13", "currency": "NOK", "rate": "0.4243", "multiplier": 1, "rate_per_unit": "0.4243"},{"date": "2025-02-13", "currency": "NZD", "rate": "2.6941", "multiplier": 1, "rate_per_unit": "2.6941"},{"date": "2025-02-13", "currency": "PHP", "rate": "0.0824", "multiplier": 1, "rate_per_unit": "0.0824"},{"date": "2025-02-13", "currency": "PLN", "rate": "1.1944", "multiplier": 1, "rate_per_unit": "1.1944"},{"date": "2025-02-13", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2025-02-13", "currency": "RUB", "rate": "0.0527", "multiplier": 1, "rate_per_unit": "0.0527"},{"date": "2025-02-13", "currency": "SEK", "rate": "0.4409", "multiplier": 1, "rate_per_unit": "0.4409"},{"date": "2025-02-13", "currency": "SGD", "rate": "3.5419", "multiplier": 1, "rate_per_unit": "3.5419"},{"date": "2025-02-13", "currency": "THB", "rate": "0.1414", "multiplier": 1, "rate_per_unit": "0.1414"},{"date": "2025-02-13", "currency": "TRY", "rate": "0.1319", "multiplier": 1, "rate_per_unit": "0.1319"},{"date": "2025-02-13", "currency": "UAH", "rate": "0.1145", "multiplier": 1, "rate_per_unit": "0.1145"},{"date": "2025-02-13", "currency": "XAU", "rate": "448.3005", "multiplier": 1, "rate_per_unit": "448.3005"},{"date": "2025-02-13", "currency": "XDR", "rate": "6.2441", "multiplier": 1, "rate_per_unit": "6.2441"},{"date": "2025-02-13", "currency": "ZAR", "rate": "0.2583", "multiplier": 1, "rate_per_unit": "0.2583"},{"date": "2025-02-14", "currency": "EUR", "rate": "4.9771", "multiplier": 1, "rate_per_unit": "4.9771"},{"date": "2025-02-14", "currency": "USD", "rate": "4.7550", "multiplier": 1, "rate_per_unit": "4.7550"},{"date": "2025-02-14", "currency": "GBP", "rate": "5.9799", "multiplier": 1, "rate_per_unit": "5.9799"},{"date": "2025-02-14", "currency": "CHF", "rate": "5.2715", "multiplier": 1, "rate_per_unit": "5.2715"},{"date": "2025-02-14", "currency": "AED", "rate": "1.2946", "multiplier": 1, "rate_per_unit": "1.2946"},{"date": "2025-02-14", "currency": "AUD", "rate": "3.0123", "multiplier": 1, "rate_per_unit": "3.0123"},{"date": "2025-02-14", "currency": "BGN", "rate": "2.5447", "multiplier": 1, "rate_per_unit": "2.5447"},{"date": "2025-02-14", "currency": "BRL", "rate": "0.8244", "multiplier": 1, "rate_per_unit": "0.8244"},{"date": "2025-02-14", "currency": "CAD", "rate": "3.3531", "multiplier": 1, "rate_per_unit": "3.3531"},{"date": "2025-02-14", "currency": "CNY", "rate": "0.6545", "multiplier": 1, "rate_per_unit": "0.6545"},{"date": "2025-02-14", "currency": "CZK", "rate": "0.1987", "multiplier": 1, "rate_per_unit": "0.1987"},{"date": "2025-02-14", "currency": "DKK", "rate": "0.6673", "multiplier": 1, "rate_per_unit": "0.6673"},{"date": "2025-02-14", "currency": "EGP", "rate": "0.0939", "multiplier": 1, "rate_per_unit": "0.0939"},{"date": "2025-02-14", "currency": "HKD", "rate": "0.6109", "multiplier": 1, "rate_per_unit": "0.6109"},{"date": "2025-02-14", "currency": "HUF", "rate": "1.2382", "multiplier": 100, "rate_per_unit": "0.012382"},{"date": "2025-02-14", "currency": "IDR", "rate": "0.0292", "multiplier": 100, "rate_per_unit": "0.000292"},{"date": "2025-02-14", "currency": "ILS", "rate": "1.3336", "multiplier": 1, "rate_per_unit": "1.3336"},{"date": "2025-02-14", "currency": "INR", "rate": "0.0548", "multiplier": 1, "rate_per_unit": "0.0548"},{"date": "2025-02-14", "currency": "ISK", "rate": "3.3789", "multiplier": 100, "rate_per_unit": "0.033789"},{"date": "2025-02-14", "currency": "JPY", "rate": "3.1168", "multiplier": 100, "rate_per_unit": "0.031168"},{"date": "2025-02-14", "currency": "KRW", "rate": "0.3300", "multiplier": 100, "rate_per_unit": "0.0033"},{"date": "2025-02-14", "currency": "MDL", "rate": "0.2558", "multiplier": 1, "rate_per_unit": "0.2558"},{"date": "2025-02-14", "currency": "MXN", "rate": "0.2331", "multiplier": 1, "rate_per_unit": "0.2331"},{"date": "2025-02-14", "currency": "MYR", "rate": "1.0722", "multiplier": 1, "rate_per_unit": "1.0722"},{"date": "2025-02-14", "currency": "NOK", "rate": "0.4269", "multiplier": 1, "rate_per_unit": "0.4269"},{"date": "2025-02-14", "currency": "NZD", "rate": "2.7110", "multiplier": 1, "rate_per_unit": "2.7110"},{"date": "2025-02-14", "currency": "PHP", "rate": "0.0824", "multiplier": 1, "rate_per_unit": "0.0824"},{"date": "2025-02-14", "currency": "PLN", "rate": "1.1954", "multiplier": 1, "rate_per_unit": "1.1954"},{"date": "2025-02-14", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2025-02-14", "currency": "RUB", "rate": "0.0524", "multiplier": 1, "rate_per_unit": "0.0524"},{"date": "2025-02-14", "currency": "SEK", "rate": "0.4434", "multiplier": 1, "rate_per_unit": "0.4434"},{"date": "2025-02-14", "currency": "SGD", "rate": "3.5437", "multiplier": 1, "rate_per_unit": "3.5437"},{"date": "2025-02-14", "currency": "THB", "rate": "0.1414", "multiplier": 1, "rate_per_unit": "0.1414"},{"date": "2025-02-14", "currency": "TRY", "rate": "0.1313", "multiplier": 1, "rate_per_unit": "0.1313"},{"date": "2025-02-14", "currency": "UAH", "rate": "0.1143", "multiplier": 1, "rate_per_unit": "0.1143"},{"date": "2025-02-14", "currency": "XAU", "rate": "448.7474", "multiplier": 1, "rate_per_unit": "448.7474"},{"date": "2025-02-14", "currency": "XDR", "rate": "6.2319", "multiplier": 1, "rate_per_unit": "6.2319"},{"date": "2025-02-14", "currency": "ZAR", "rate": "0.2589", "multiplier": 1, "rate_per_unit": "0.2589"},{"date": "2025-02-17", "currency": "EUR", "rate": "4.9770", "multiplier": 1, "rate_per_unit": "4.9770"},{"date": "2025-02-17", "currency": "USD", "rate": "4.7452", "multiplier": 1, "rate_per_unit": "4.7452"},{"date": "2025-02-17", "currency": "GBP", "rate": "5.9787", "multiplier": 1, "rate_per_unit": "5.9787"},{"date": "2025-02-17", "currency": "CHF", "rate": "5.2678", "multiplier": 1, "rate_per_unit": "5.2678"},{"date": "2025-02-17", "currency": "AED", "rate": "1.2919", "multiplier": 1, "rate_per_unit": "1.2919"},{"date": "2025-02-17", "currency": "AUD", "rate": "3.0202", "multiplier": 1, "rate_per_unit": "3.0202"},{"date": "2025-02-17", "currency": "BGN", "rate": "2.5447", "multiplier": 1, "rate_per_unit": "2.5447"},{"date": "2025-02-17", "currency": "BRL", "rate": "0.8320", "multiplier": 1, "rate_per_unit": "0.8320"},{"date": "2025-02-17", "currency": "CAD", "rate": "3.3446", "multiplier": 1, "rate_per_unit": "3.3446"},{"date": "2025-02-17", "currency": "CNY", "rate": "0.6534", "multiplier": 1, "rate_per_unit": "0.6534"},{"date": "2025-02-17", "currency": "CZK", "rate": "0.1987", "multiplier": 1, "rate_per_unit": "0.1987"},{"date": "2025-02-17", "currency": "DKK", "rate": "0.6672", "multiplier": 1, "rate_per_unit": "0.6672"},{"date": "2025-02-17", "currency": "EGP", "rate": "0.0938", "multiplier": 1, "rate_per_unit": "0.0938"},{"date": "2025-02-17", "currency": "HKD", "rate": "0.6099", "multiplier": 1, "rate_per_unit": "0.6099"},{"date": "2025-02-17", "currency": "HUF", "rate": "1.2378", "multiplier": 100, "rate_per_unit": "0.012378"},{"date": "2025-02-17", "currency": "IDR", "rate": "0.0293", "multiplier": 100, "rate_per_unit": "0.000293"},{"date": "2025-02-17", "currency": "ILS", "rate": "1.3350", "multiplier": 1, "rate_per_unit": "1.3350"},{"date": "2025-02-17", "currency": "INR", "rate": "0.0546", "multiplier": 1, "rate_per_unit": "0.0546"},{"date": "2025-02-17", "currency": "ISK", "rate": "3.3834", "multiplier": 100, "rate_per_unit": "0.033834"},{"date": "2025-02-17", "currency": "JPY", "rate": "3.1295", "multiplier": 100, "rate_per_unit": "0.031295"},{"date": "2025-02-17", "currency": "KRW", "rate": "0.3288", "multiplier": 100, "rate_per_unit": "0.003288"},{"date": "2025-02-17", "currency": "MDL", "rate": "0.2556", "multiplier": 1, "rate_per_unit": "0.2556"},{"date": "2025-02-17", "currency": "MXN", "rate": "0.2328", "multiplier": 1, "rate_per_unit": "0.2328"},{"date": "2025-02-17", "currency": "MYR", "rate": "1.0702", "multiplier": 1, "rate_per_unit": "1.0702"},{"date": "2025-02-17", "currency": "NOK", "rate": "0.4271", "multiplier": 1, "rate_per_unit": "0.4271"},{"date": "2025-02-17", "currency": "NZD", "rate": "2.7209", "multiplier": 1, "rate_per_unit": "2.7209"},{"date": "2025-02-17", "currency": "PHP", "rate": "0.0818", "multiplier": 1, "rate_per_unit": "0.0818"},{"date": "2025-02-17", "currency": "PLN", "rate": "1.1966", "multiplier": 1, "rate_per_unit": "1.1966"},{"date": "2025-02-17", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2025-02-17", "currency": "RUB", "rate": "0.0518", "multiplier": 1, "rate_per_unit": "0.0518"},{"date": "2025-02-17", "currency": "SEK", "rate": "0.4431", "multiplier": 1, "rate_per_unit": "0.4431"},{"date": "2025-02-17", "currency": "SGD", "rate": "3.5387", "multiplier": 1, "rate_per_unit": "3.5387"},{"date": "2025-02-17", "currency": "THB", "rate": "0.1409", "multiplier": 1, "rate_per_unit": "0.1409"},{"date": "2025-02-17", "currency": "TRY", "rate": "0.1311", "multiplier": 1, "rate_per_unit": "0.1311"},{"date": "2025-02-17", "currency": "UAH", "rate": "0.1142", "multiplier": 1, "rate_per_unit": "0.1142"},{"date": "2025-02-17", "currency": "XAU", "rate": "442.2466", "multiplier": 1, "rate_per_unit": "442.2466"},{"date": "2025-02-17", "currency": "XDR", "rate": "6.2265", "multiplier": 1, "rate_per_unit": "6.2265"},{"date": "2025-02-17", "currency": "ZAR", "rate": "0.2573", "multiplier": 1, "rate_per_unit": "0.2573"},{"date": "2025-02-18", "currency": "EUR", "rate": "4.9771", "multiplier": 1, "rate_per_unit": "4.9771"},{"date": "2025-02-18", "currency": "USD", "rate": "4.7573", "multiplier": 1, "rate_per_unit": "4.7573"},{"date": "2025-02-18", "currency": "GBP", "rate": "5.9915", "multiplier": 1, "rate_per_unit": "5.9915"},{"date": "2025-02-18", "currency": "CHF", "rate": "5.2777", "multiplier": 1, "rate_per_unit": "5.2777"},{"date": "2025-02-18", "currency": "AED", "rate": "1.2952", "multiplier": 1, "rate_per_unit": "1.2952"},{"date": "2025-02-18", "currency": "AUD", "rate": "3.0241", "multiplier": 1, "rate_per_unit": "3.0241"},{"date": "2025-02-18", "currency": "BGN", "rate": "2.5447", "multiplier": 1, "rate_per_unit": "2.5447"},{"date": "2025-02-18", "currency": "BRL", "rate": "0.8331", "multiplier": 1, "rate_per_unit": "0.8331"},{"date": "2025-02-18", "currency": "CAD", "rate": "3.3524", "multiplier": 1, "rate_per_unit": "3.3524"},{"date": "2025-02-18", "currency": "CNY", "rate": "0.6536", "multiplier": 1, "rate_per_unit": "0.6536"},{"date": "2025-02-18", "currency": "CZK", "rate": "0.1983", "multiplier": 1, "rate_per_unit": "0.1983"},{"date": "2025-02-18", "currency": "DKK", "rate": "0.6673", "multiplier": 1, "rate_per_unit": "0.6673"},{"date": "2025-02-18", "currency": "EGP", "rate": "0.0940", "multiplier": 1, "rate_per_unit": "0.0940"},{"date": "2025-02-18", "currency": "HKD", "rate": "0.6119", "multiplier": 1, "rate_per_unit": "0.6119"},{"date": "2025-02-18", "currency": "HUF", "rate": "1.2390", "multiplier": 100, "rate_per_unit": "0.01239"},{"date": "2025-02-18", "currency": "IDR", "rate": "0.0292", "multiplier": 100, "rate_per_unit": "0.000292"},{"date": "2025-02-18", "currency": "ILS", "rate": "1.3351", "multiplier": 1, "rate_per_unit": "1.3351"},{"date": "2025-02-18", "currency": "INR", "rate": "0.0547", "multiplier": 1, "rate_per_unit": "0.0547"},{"date": "2025-02-18", "currency": "ISK", "rate": "3.3927", "multiplier": 100, "rate_per_unit": "0.033927"},{"date": "2025-02-18", "currency": "JPY", "rate": "3.1347", "multiplier": 100, "rate_per_unit": "0.031347"},{"date": "2025-02-18", "currency": "KRW", "rate": "0.3304", "multiplier": 100, "rate_per_unit": "0.003304"},{"date": "2025-02-18", "currency": "MDL", "rate": "0.2555", "multiplier": 1, "rate_per_unit": "0.2555"},{"date": "2025-02-18", "currency": "MXN", "rate": "0.2348", "multiplier": 1, "rate_per_unit": "0.2348"},{"date": "2025-02-18", "currency": "MYR", "rate": "1.0701", "multiplier": 1, "rate_per_unit": "1.0701"},{"date": "2025-02-18", "currency": "NOK", "rate": "0.4273", "multiplier": 1, "rate_per_unit": "0.4273"},{"date": "2025-02-18", "currency": "NZD", "rate": "2.7148", "multiplier": 1, "rate_per_unit": "2.7148"},{"date": "2025-02-18", "currency": "PHP", "rate": "0.0818", "multiplier": 1, "rate_per_unit": "0.0818"},{"date": "2025-02-18", "currency": "PLN", "rate": "1.1963", "multiplier": 1, "rate_per_unit": "1.1963"},{"date": "2025-02-18", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2025-02-18", "currency": "RUB", "rate": "0.0521", "multiplier": 1, "rate_per_unit": "0.0521"},{"date": "2025-02-18", "currency": "SEK", "rate": "0.4437", "multiplier": 1, "rate_per_unit": "0.4437"},{"date": "2025-02-18", "currency": "SGD", "rate": "3.5449", "multiplier": 1, "rate_per_unit": "3.5449"},{"date": "2025-02-18", "currency": "THB", "rate": "0.1413", "multiplier": 1, "rate_per_unit": "0.1413"},{"date": "2025-02-18", "currency": "TRY", "rate": "0.1313", "multiplier": 1, "rate_per_unit": "0.1313"},{"date": "2025-02-18", "currency": "UAH", "rate": "0.1144", "multiplier": 1, "rate_per_unit": "0.1144"},{"date": "2025-02-18", "currency": "XAU", "rate": "445.0254", "multiplier": 1, "rate_per_unit": "445.0254"},{"date": "2025-02-18", "currency": "XDR", "rate": "6.2355", "multiplier": 1, "rate_per_unit": "6.2355"},{"date": "2025-02-18", "currency": "ZAR", "rate": "0.2581", "multiplier": 1, "rate_per_unit": "0.2581"},{"date": "2025-02-19", "currency": "EUR", "rate": "4.9772", "multiplier": 1, "rate_per_unit": "4.9772"},{"date": "2025-02-19", "currency": "USD", "rate": "4.7764", "multiplier": 1, "rate_per_unit": "4.7764"},{"date": "2025-02-19", "currency": "GBP", "rate": "6.0111", "multiplier": 1, "rate_per_unit": "6.0111"},{"date": "2025-02-19", "currency": "CHF", "rate": "5.2828", "multiplier": 1, "rate_per_unit": "5.2828"},{"date": "2025-02-19", "currency": "AED", "rate": "1.3004", "multiplier": 1, "rate_per_unit": "1.3004"},{"date": "2025-02-19", "currency": "AUD", "rate": "3.0341", "multiplier": 1, "rate_per_unit": "3.0341"},{"date": "2025-02-19", "currency": "BGN", "rate": "2.5448", "multiplier": 1, "rate_per_unit": "2.5448"},{"date": "2025-02-19", "currency": "BRL", "rate": "0.8395", "multiplier": 1, "rate_per_unit": "0.8395"},{"date": "2025-02-19", "currency": "CAD", "rate": "3.3622", "multiplier": 1, "rate_per_unit": "3.3622"},{"date": "2025-02-19", "currency": "CNY", "rate": "0.6555", "multiplier": 1, "rate_per_unit": "0.6555"},{"date": "2025-02-19", "currency": "CZK", "rate": "0.1982", "multiplier": 1, "rate_per_unit": "0.1982"},{"date": "2025-02-19", "currency": "DKK", "rate": "0.6673", "multiplier": 1, "rate_per_unit": "0.6673"},{"date": "2025-02-19", "currency": "EGP", "rate": "0.0941", "multiplier": 1, "rate_per_unit": "0.0941"},{"date": "2025-02-19", "currency": "HKD", "rate": "0.6142", "multiplier": 1, "rate_per_unit": "0.6142"},{"date": "2025-02-19", "currency": "HUF", "rate": "1.2384", "multiplier": 100, "rate_per_unit": "0.012384"},{"date": "2025-02-19", "currency": "IDR", "rate": "0.0292", "multiplier": 100, "rate_per_unit": "0.000292"},{"date": "2025-02-19", "currency": "ILS", "rate": "1.3484", "multiplier": 1, "rate_per_unit": "1.3484"},{"date": "2025-02-19", "currency": "INR", "rate": "0.0550", "multiplier": 1, "rate_per_unit": "0.0550"},{"date": "2025-02-19", "currency": "ISK", "rate": "3.3974", "multiplier": 100, "rate_per_unit": "0.033974"},{"date": "2025-02-19", "currency": "JPY", "rate": "3.1472", "multiplier": 100, "rate_per_unit": "0.031472"},{"date": "2025-02-19", "currency": "KRW", "rate": "0.3312", "multiplier": 100, "rate_per_unit": "0.003312"},{"date": "2025-02-19", "currency": "MDL", "rate": "0.2553", "multiplier": 1, "rate_per_unit": "0.2553"},{"date": "2025-02-19", "currency": "MXN", "rate": "0.2357", "multiplier": 1, "rate_per_unit": "0.2357"},{"date": "2025-02-19", "currency": "MYR", "rate": "1.0754", "multiplier": 1, "rate_per_unit": "1.0754"},{"date": "2025-02-19", "currency": "NOK", "rate": "0.4285", "multiplier": 1, "rate_per_unit": "0.4285"},{"date": "2025-02-19", "currency": "NZD", "rate": "2.7304", "multiplier": 1, "rate_per_unit": "2.7304"},{"date": "2025-02-19", "currency": "PHP", "rate": "0.0822", "multiplier": 1, "rate_per_unit": "0.0822"},{"date": "2025-02-19", "currency": "PLN", "rate": "1.1949", "multiplier": 1, "rate_per_unit": "1.1949"},{"date": "2025-02-19", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2025-02-19", "currency": "RUB", "rate": "0.0528", "multiplier": 1, "rate_per_unit": "0.0528"},{"date": "2025-02-19", "currency": "SEK", "rate": "0.4448", "multiplier": 1, "rate_per_unit": "0.4448"},{"date": "2025-02-19", "currency": "SGD", "rate": "3.5555", "multiplier": 1, "rate_per_unit": "3.5555"},{"date": "2025-02-19", "currency": "THB", "rate": "0.1417", "multiplier": 1, "rate_per_unit": "0.1417"},{"date": "2025-02-19", "currency": "TRY", "rate": "0.1315", "multiplier": 1, "rate_per_unit": "0.1315"},{"date": "2025-02-19", "currency": "UAH", "rate": "0.1145", "multiplier": 1, "rate_per_unit": "0.1145"},{"date": "2025-02-19", "currency": "XAU", "rate": "452.2632", "multiplier": 1, "rate_per_unit": "452.2632"},{"date": "2025-02-19", "currency": "XDR", "rate": "6.2518", "multiplier": 1, "rate_per_unit": "6.2518"},{"date": "2025-02-19", "currency": "ZAR", "rate": "0.2592", "multiplier": 1, "rate_per_unit": "0.2592"},{"date": "2025-02-20", "currency": "EUR", "rate": "4.9773", "multiplier": 1, "rate_per_unit": "4.9773"},{"date": "2025-02-20", "currency": "USD", "rate": "4.7671", "multiplier": 1, "rate_per_unit": "4.7671"},{"date": "2025-02-20", "currency": "GBP", "rate": "6.0138", "multiplier": 1, "rate_per_unit": "6.0138"},{"date": "2025-02-20", "currency": "CHF", "rate": "5.2843", "multiplier": 1, "rate_per_unit": "5.2843"},{"date": "2025-02-20", "currency": "AED", "rate": "1.2977", "multiplier": 1, "rate_per_unit": "1.2977"},{"date": "2025-02-20", "currency": "AUD", "rate": "3.0402", "multiplier": 1, "rate_per_unit": "3.0402"},{"date": "2025-02-20", "currency": "BGN", "rate": "2.5448", "multiplier": 1, "rate_per_unit": "2.5448"},{"date": "2025-02-20", "currency": "BRL", "rate": "0.8331", "multiplier": 1, "rate_per_unit": "0.8331"},{"date": "2025-02-20", "currency": "CAD", "rate": "3.3554", "multiplier": 1, "rate_per_unit": "3.3554"},{"date": "2025-02-20", "currency": "CNY", "rate": "0.6566", "multiplier": 1, "rate_per_unit": "0.6566"},{"date": "2025-02-20", "currency": "CZK", "rate": "0.1985", "multiplier": 1, "rate_per_unit": "0.1985"},{"date": "2025-02-20", "currency": "DKK", "rate": "0.6673", "multiplier": 1, "rate_per_unit": "0.6673"},{"date": "2025-02-20", "currency": "EGP", "rate": "0.0943", "multiplier": 1, "rate_per_unit": "0.0943"},{"date": "2025-02-20", "currency": "HKD", "rate": "0.6129", "multiplier": 1, "rate_per_unit": "0.6129"},{"date": "2025-02-20", "currency": "HUF", "rate": "1.2395", "multiplier": 100, "rate_per_unit": "0.012395"},{"date": "2025-02-20", "currency": "IDR", "rate": "0.0292", "multiplier": 100, "rate_per_unit": "0.000292"},{"date": "2025-02-20", "currency": "ILS", "rate": "1.3461", "multiplier": 1, "rate_per_unit": "1.3461"},{"date": "2025-02-20", "currency": "INR", "rate": "0.0550", "multiplier": 1, "rate_per_unit": "0.0550"},{"date": "2025-02-20", "currency": "ISK", "rate": "3.4068", "multiplier": 100, "rate_per_unit": "0.034068"},{"date": "2025-02-20", "currency": "JPY", "rate": "3.1742", "multiplier": 100, "rate_per_unit": "0.031742"},{"date": "2025-02-20", "currency": "KRW", "rate": "0.3316", "multiplier": 100, "rate_per_unit": "0.003316"},{"date": "2025-02-20", "currency": "MDL", "rate": "0.2554", "multiplier": 1, "rate_per_unit": "0.2554"},{"date": "2025-02-20", "currency": "MXN", "rate": "0.2338", "multiplier": 1, "rate_per_unit": "0.2338"},{"date": "2025-02-20", "currency": "MYR", "rate": "1.0760", "multiplier": 1, "rate_per_unit": "1.0760"},{"date": "2025-02-20", "currency": "NOK", "rate": "0.4294", "multiplier": 1, "rate_per_unit": "0.4294"},{"date": "2025-02-20", "currency": "NZD", "rate": "2.7313", "multiplier": 1, "rate_per_unit": "2.7313"},{"date": "2025-02-20", "currency": "PHP", "rate": "0.0823", "multiplier": 1, "rate_per_unit": "0.0823"},{"date": "2025-02-20", "currency": "PLN", "rate": "1.1948", "multiplier": 1, "rate_per_unit": "1.1948"},{"date": "2025-02-20", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2025-02-20", "currency": "RUB", "rate": "0.0540", "multiplier": 1, "rate_per_unit": "0.0540"},{"date": "2025-02-20", "currency": "SEK", "rate": "0.4461", "multiplier": 1, "rate_per_unit": "0.4461"},{"date": "2025-02-20", "currency": "SGD", "rate": "3.5630", "multiplier": 1, "rate_per_unit": "3.5630"},{"date": "2025-02-20", "currency": "THB", "rate": "0.1417", "multiplier": 1, "rate_per_unit": "0.1417"},{"date": "2025-02-20", "currency": "TRY", "rate": "0.1309", "multiplier": 1, "rate_per_unit": "0.1309"},{"date": "2025-02-20", "currency": "UAH", "rate": "0.1144", "multiplier": 1, "rate_per_unit": "0.1144"},{"date": "2025-02-20", "currency": "XAU", "rate": "452.3179", "multiplier": 1, "rate_per_unit": "452.3179"},{"date": "2025-02-20", "currency": "XDR", "rate": "6.2518", "multiplier": 1, "rate_per_unit": "6.2518"},{"date": "2025-02-20", "currency": "ZAR", "rate": "0.2583", "multiplier": 1, "rate_per_unit": "0.2583"},{"date": "2025-02-21", "currency": "EUR", "rate": "4.9773", "multiplier": 1, "rate_per_unit": "4.9773"},{"date": "2025-02-21", "currency": "USD", "rate": "4.7543", "multiplier": 1, "rate_per_unit": "4.7543"},{"date": "2025-02-21", "currency": "GBP", "rate": "6.0152", "multiplier": 1, "rate_per_unit": "6.0152"},{"date": "2025-02-21", "currency": "CHF", "rate": "5.2911", "multiplier": 1, "rate_per_unit": "5.2911"},{"date": "2025-02-21", "currency": "AED", "rate": "1.2944", "multiplier": 1, "rate_per_unit": "1.2944"},{"date": "2025-02-21", "currency": "AUD", "rate": "3.0373", "multiplier": 1, "rate_per_unit": "3.0373"},{"date": "2025-02-21", "currency": "BGN", "rate": "2.5448", "multiplier": 1, "rate_per_unit": "2.5448"},{"date": "2025-02-21", "currency": "BRL", "rate": "0.8337", "multiplier": 1, "rate_per_unit": "0.8337"},{"date": "2025-02-21", "currency": "CAD", "rate": "3.3500", "multiplier": 1, "rate_per_unit": "3.3500"},{"date": "2025-02-21", "currency": "CNY", "rate": "0.6553", "multiplier": 1, "rate_per_unit": "0.6553"},{"date": "2025-02-21", "currency": "CZK", "rate": "0.1985", "multiplier": 1, "rate_per_unit": "0.1985"},{"date": "2025-02-21", "currency": "DKK", "rate": "0.6673", "multiplier": 1, "rate_per_unit": "0.6673"},{"date": "2025-02-21", "currency": "EGP", "rate": "0.0940", "multiplier": 1, "rate_per_unit": "0.0940"},{"date": "2025-02-21", "currency": "HKD", "rate": "0.6118", "multiplier": 1, "rate_per_unit": "0.6118"},{"date": "2025-02-21", "currency": "HUF", "rate": "1.2294", "multiplier": 100, "rate_per_unit": "0.012294"},{"date": "2025-02-21", "currency": "IDR", "rate": "0.0291", "multiplier": 100, "rate_per_unit": "0.000291"},{"date": "2025-02-21", "currency": "ILS", "rate": "1.3335", "multiplier": 1, "rate_per_unit": "1.3335"},{"date": "2025-02-21", "currency": "INR", "rate": "0.0549", "multiplier": 1, "rate_per_unit": "0.0549"},{"date": "2025-02-21", "currency": "ISK", "rate": "3.4208", "multiplier": 100, "rate_per_unit": "0.034208"},{"date": "2025-02-21", "currency": "JPY", "rate": "3.1611", "multiplier": 100, "rate_per_unit": "0.031611"},{"date": "2025-02-21", "currency": "KRW", "rate": "0.3320", "multiplier": 100, "rate_per_unit": "0.00332"},{"date": "2025-02-21", "currency": "MDL", "rate": "0.2553", "multiplier": 1, "rate_per_unit": "0.2553"},{"date": "2025-02-21", "currency": "MXN", "rate": "0.2337", "multiplier": 1, "rate_per_unit": "0.2337"},{"date": "2025-02-21", "currency": "MYR", "rate": "1.0760", "multiplier": 1, "rate_per_unit": "1.0760"},{"date": "2025-02-21", "currency": "NOK", "rate": "0.4282", "multiplier": 1, "rate_per_unit": "0.4282"},{"date": "2025-02-21", "currency": "NZD", "rate": "2.7382", "multiplier": 1, "rate_per_unit": "2.7382"},{"date": "2025-02-21", "currency": "PHP", "rate": "0.0821", "multiplier": 1, "rate_per_unit": "0.0821"},{"date": "2025-02-21", "currency": "PLN", "rate": "1.1940", "multiplier": 1, "rate_per_unit": "1.1940"},{"date": "2025-02-21", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2025-02-21", "currency": "RUB", "rate": "0.0538", "multiplier": 1, "rate_per_unit": "0.0538"},{"date": "2025-02-21", "currency": "SEK", "rate": "0.4468", "multiplier": 1, "rate_per_unit": "0.4468"},{"date": "2025-02-21", "currency": "SGD", "rate": "3.5561", "multiplier": 1, "rate_per_unit": "3.5561"},{"date": "2025-02-21", "currency": "THB", "rate": "0.1415", "multiplier": 1, "rate_per_unit": "0.1415"},{"date": "2025-02-21", "currency": "TRY", "rate": "0.1305", "multiplier": 1, "rate_per_unit": "0.1305"},{"date": "2025-02-21", "currency": "UAH", "rate": "0.1144", "multiplier": 1, "rate_per_unit": "0.1144"},{"date": "2025-02-21", "currency": "XAU", "rate": "447.9253", "multiplier": 1, "rate_per_unit": "447.9253"},{"date": "2025-02-21", "currency": "XDR", "rate": "6.2411", "multiplier": 1, "rate_per_unit": "6.2411"},{"date": "2025-02-21", "currency": "ZAR", "rate": "0.2591", "multiplier": 1, "rate_per_unit": "0.2591"},{"date": "2025-02-24", "currency": "EUR", "rate": "4.9770", "multiplier": 1, "rate_per_unit": "4.9770"},{"date": "2025-02-24", "currency": "USD", "rate": "4.7511", "multiplier": 1, "rate_per_unit": "4.7511"},{"date": "2025-02-24", "currency": "GBP", "rate": "6.0054", "multiplier": 1, "rate_per_unit": "6.0054"},{"date": "2025-02-24", "currency": "CHF", "rate": "5.2851", "multiplier": 1, "rate_per_unit": "5.2851"},{"date": "2025-02-24", "currency": "AED", "rate": "1.2935", "multiplier": 1, "rate_per_unit": "1.2935"},{"date": "2025-02-24", "currency": "AUD", "rate": "3.0237", "multiplier": 1, "rate_per_unit": "3.0237"},{"date": "2025-02-24", "currency": "BGN", "rate": "2.5447", "multiplier": 1, "rate_per_unit": "2.5447"},{"date": "2025-02-24", "currency": "BRL", "rate": "0.8291", "multiplier": 1, "rate_per_unit": "0.8291"},{"date": "2025-02-24", "currency": "CAD", "rate": "3.3422", "multiplier": 1, "rate_per_unit": "3.3422"},{"date": "2025-02-24", "currency": "CNY", "rate": "0.6552", "multiplier": 1, "rate_per_unit": "0.6552"},{"date": "2025-02-24", "currency": "CZK", "rate": "0.1985", "multiplier": 1, "rate_per_unit": "0.1985"},{"date": "2025-02-24", "currency": "DKK", "rate": "0.6672", "multiplier": 1, "rate_per_unit": "0.6672"},{"date": "2025-02-24", "currency": "EGP", "rate": "0.0938", "multiplier": 1, "rate_per_unit": "0.0938"},{"date": "2025-02-24", "currency": "HKD", "rate": "0.6112", "multiplier": 1, "rate_per_unit": "0.6112"},{"date": "2025-02-24", "currency": "HUF", "rate": "1.2383", "multiplier": 100, "rate_per_unit": "0.012383"},{"date": "2025-02-24", "currency": "IDR", "rate": "0.0291", "multiplier": 100, "rate_per_unit": "0.000291"},{"date": "2025-02-24", "currency": "ILS", "rate": "1.3298", "multiplier": 1, "rate_per_unit": "1.3298"},{"date": "2025-02-24", "currency": "INR", "rate": "0.0548", "multiplier": 1, "rate_per_unit": "0.0548"},{"date": "2025-02-24", "currency": "ISK", "rate": "3.4159", "multiplier": 100, "rate_per_unit": "0.034159"},{"date": "2025-02-24", "currency": "JPY", "rate": "3.1754", "multiplier": 100, "rate_per_unit": "0.031754"},{"date": "2025-02-24", "currency": "KRW", "rate": "0.3328", "multiplier": 100, "rate_per_unit": "0.003328"},{"date": "2025-02-24", "currency": "MDL", "rate": "0.2551", "multiplier": 1, "rate_per_unit": "0.2551"},{"date": "2025-02-24", "currency": "MXN", "rate": "0.2327", "multiplier": 1, "rate_per_unit": "0.2327"},{"date": "2025-02-24", "currency": "MYR", "rate": "1.0772", "multiplier": 1, "rate_per_unit": "1.0772"},{"date": "2025-02-24", "currency": "NOK", "rate": "0.4279", "multiplier": 1, "rate_per_unit": "0.4279"},{"date": "2025-02-24", "currency": "NZD", "rate": "2.7292", "multiplier": 1, "rate_per_unit": "2.7292"},{"date": "2025-02-24", "currency": "PHP", "rate": "0.0821", "multiplier": 1, "rate_per_unit": "0.0821"},{"date": "2025-02-24", "currency": "PLN", "rate": "1.1984", "multiplier": 1, "rate_per_unit": "1.1984"},{"date": "2025-02-24", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2025-02-24", "currency": "RUB", "rate": "0.0541", "multiplier": 1, "rate_per_unit": "0.0541"},{"date": "2025-02-24", "currency": "SEK", "rate": "0.4464", "multiplier": 1, "rate_per_unit": "0.4464"},{"date": "2025-02-24", "currency": "SGD", "rate": "3.5525", "multiplier": 1, "rate_per_unit": "3.5525"},{"date": "2025-02-24", "currency": "THB", "rate": "0.1418", "multiplier": 1, "rate_per_unit": "0.1418"},{"date": "2025-02-24", "currency": "TRY", "rate": "0.1302", "multiplier": 1, "rate_per_unit": "0.1302"},{"date": "2025-02-24", "currency": "UAH", "rate": "0.1138", "multiplier": 1, "rate_per_unit": "0.1138"},{"date": "2025-02-24", "currency": "XAU", "rate": "448.4343", "multiplier": 1, "rate_per_unit": "448.4343"},{"date": "2025-02-24", "currency": "XDR", "rate": "6.2403", "multiplier": 1, "rate_per_unit": "6.2403"},{"date": "2025-02-24", "currency": "ZAR", "rate": "0.2582", "multiplier": 1, "rate_per_unit": "0.2582"},{"date": "2025-02-25", "currency": "EUR", "rate": "4.9773", "multiplier": 1, "rate_per_unit": "4.9773"},{"date": "2025-02-25", "currency": "USD", "rate": "4.7536", "multiplier": 1, "rate_per_unit": "4.7536"},{"date": "2025-02-25", "currency": "GBP", "rate": "6.0007", "multiplier": 1, "rate_per_unit": "6.0007"},{"date": "2025-02-25", "currency": "CHF", "rate": "5.3029", "multiplier": 1, "rate_per_unit": "5.3029"},{"date": "2025-02-25", "currency": "AED", "rate": "1.2943", "multiplier": 1, "rate_per_unit": "1.2943"},{"date": "2025-02-25", "currency": "AUD", "rate": "3.0083", "multiplier": 1, "rate_per_unit": "3.0083"},{"date": "2025-02-25", "currency": "BGN", "rate": "2.5448", "multiplier": 1, "rate_per_unit": "2.5448"},{"date": "2025-02-25", "currency": "BRL", "rate": "0.8226", "multiplier": 1, "rate_per_unit": "0.8226"},{"date": "2025-02-25", "currency": "CAD", "rate": "3.3319", "multiplier": 1, "rate_per_unit": "3.3319"},{"date": "2025-02-25", "currency": "CNY", "rate": "0.6543", "multiplier": 1, "rate_per_unit": "0.6543"},{"date": "2025-02-25", "currency": "CZK", "rate": "0.1993", "multiplier": 1, "rate_per_unit": "0.1993"},{"date": "2025-02-25", "currency": "DKK", "rate": "0.6672", "multiplier": 1, "rate_per_unit": "0.6672"},{"date": "2025-02-25", "currency": "EGP", "rate": "0.0940", "multiplier": 1, "rate_per_unit": "0.0940"},{"date": "2025-02-25", "currency": "HKD", "rate": "0.6114", "multiplier": 1, "rate_per_unit": "0.6114"},{"date": "2025-02-25", "currency": "HUF", "rate": "1.2414", "multiplier": 100, "rate_per_unit": "0.012414"},{"date": "2025-02-25", "currency": "IDR", "rate": "0.0292", "multiplier": 100, "rate_per_unit": "0.000292"},{"date": "2025-02-25", "currency": "ILS", "rate": "1.3254", "multiplier": 1, "rate_per_unit": "1.3254"},{"date": "2025-02-25", "currency": "INR", "rate": "0.0545", "multiplier": 1, "rate_per_unit": "0.0545"},{"date": "2025-02-25", "currency": "ISK", "rate": "3.4208", "multiplier": 100, "rate_per_unit": "0.034208"},{"date": "2025-02-25", "currency": "JPY", "rate": "3.1736", "multiplier": 100, "rate_per_unit": "0.031736"},{"date": "2025-02-25", "currency": "KRW", "rate": "0.3313", "multiplier": 100, "rate_per_unit": "0.003313"},{"date": "2025-02-25", "currency": "MDL", "rate": "0.2549", "multiplier": 1, "rate_per_unit": "0.2549"},{"date": "2025-02-25", "currency": "MXN", "rate": "0.2319", "multiplier": 1, "rate_per_unit": "0.2319"},{"date": "2025-02-25", "currency": "MYR", "rate": "1.0749", "multiplier": 1, "rate_per_unit": "1.0749"},{"date": "2025-02-25", "currency": "NOK", "rate": "0.4270", "multiplier": 1, "rate_per_unit": "0.4270"},{"date": "2025-02-25", "currency": "NZD", "rate": "2.7144", "multiplier": 1, "rate_per_unit": "2.7144"},{"date": "2025-02-25", "currency": "PHP", "rate": "0.0820", "multiplier": 1, "rate_per_unit": "0.0820"},{"date": "2025-02-25", "currency": "PLN", "rate": "1.2028", "multiplier": 1, "rate_per_unit": "1.2028"},{"date": "2025-02-25", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2025-02-25", "currency": "RUB", "rate": "0.0549", "multiplier": 1, "rate_per_unit": "0.0549"},{"date": "2025-02-25", "currency": "SEK", "rate": "0.4468", "multiplier": 1, "rate_per_unit": "0.4468"},{"date": "2025-02-25", "currency": "SGD", "rate": "3.5470", "multiplier": 1, "rate_per_unit": "3.5470"},{"date": "2025-02-25", "currency": "THB", "rate": "0.1410", "multiplier": 1, "rate_per_unit": "0.1410"},{"date": "2025-02-25", "currency": "TRY", "rate": "0.1302", "multiplier": 1, "rate_per_unit": "0.1302"},{"date": "2025-02-25", "currency": "UAH", "rate": "0.1140", "multiplier": 1, "rate_per_unit": "0.1140"},{"date": "2025-02-25", "currency": "XAU", "rate": "449.0238", "multiplier": 1, "rate_per_unit": "449.0238"},{"date": "2025-02-25", "currency": "XDR", "rate": "6.2402", "multiplier": 1, "rate_per_unit": "6.2402"},{"date": "2025-02-25", "currency": "ZAR", "rate": "0.2583", "multiplier": 1, "rate_per_unit": "0.2583"},{"date": "2025-02-26", "currency": "EUR", "rate": "4.9774", "multiplier": 1, "rate_per_unit": "4.9774"},{"date": "2025-02-26", "currency": "USD", "rate": "4.7417", "multiplier": 1, "rate_per_unit": "4.7417"},{"date": "2025-02-26", "currency": "GBP", "rate": "5.9965", "multiplier": 1, "rate_per_unit": "5.9965"},{"date": "2025-02-26", "currency": "CHF", "rate": "5.2954", "multiplier": 1, "rate_per_unit": "5.2954"},{"date": "2025-02-26", "currency": "AED", "rate": "1.2911", "multiplier": 1, "rate_per_unit": "1.2911"},{"date": "2025-02-26", "currency": "AUD", "rate": "2.9964", "multiplier": 1, "rate_per_unit": "2.9964"},{"date": "2025-02-26", "currency": "BGN", "rate": "2.5449", "multiplier": 1, "rate_per_unit": "2.5449"},{"date": "2025-02-26", "currency": "BRL", "rate": "0.8261", "multiplier": 1, "rate_per_unit": "0.8261"},{"date": "2025-02-26", "currency": "CAD", "rate": "3.3060", "multiplier": 1, "rate_per_unit": "3.3060"},{"date": "2025-02-26", "currency": "CNY", "rate": "0.6533", "multiplier": 1, "rate_per_unit": "0.6533"},{"date": "2025-02-26", "currency": "CZK", "rate": "0.1995", "multiplier": 1, "rate_per_unit": "0.1995"},{"date": "2025-02-26", "currency": "DKK", "rate": "0.6673", "multiplier": 1, "rate_per_unit": "0.6673"},{"date": "2025-02-26", "currency": "EGP", "rate": "0.0937", "multiplier": 1, "rate_per_unit": "0.0937"},{"date": "2025-02-26", "currency": "HKD", "rate": "0.6099", "multiplier": 1, "rate_per_unit": "0.6099"},{"date": "2025-02-26", "currency": "HUF", "rate": "1.2444", "multiplier": 100, "rate_per_unit": "0.012444"},{"date": "2025-02-26", "currency": "IDR", "rate": "0.0289", "multiplier": 100, "rate_per_unit": "0.000289"},{"date": "2025-02-26", "currency": "ILS", "rate": "1.3269", "multiplier": 1, "rate_per_unit": "1.3269"},{"date": "2025-02-26", "currency": "INR", "rate": "0.0544", "multiplier": 1, "rate_per_unit": "0.0544"},{"date": "2025-02-26", "currency": "ISK", "rate": "3.4209", "multiplier": 100, "rate_per_unit": "0.034209"},{"date": "2025-02-26", "currency": "JPY", "rate": "3.1730", "multiplier": 100, "rate_per_unit": "0.03173"},{"date": "2025-02-26", "currency": "KRW", "rate": "0.3310", "multiplier": 100, "rate_per_unit": "0.00331"},{"date": "2025-02-26", "currency": "MDL", "rate": "0.2547", "multiplier": 1, "rate_per_unit": "0.2547"},{"date": "2025-02-26", "currency": "MXN", "rate": "0.2319", "multiplier": 1, "rate_per_unit": "0.2319"},{"date": "2025-02-26", "currency": "MYR", "rate": "1.0706", "multiplier": 1, "rate_per_unit": "1.0706"},{"date": "2025-02-26", "currency": "NOK", "rate": "0.4259", "multiplier": 1, "rate_per_unit": "0.4259"},{"date": "2025-02-26", "currency": "NZD", "rate": "2.7036", "multiplier": 1, "rate_per_unit": "2.7036"},{"date": "2025-02-26", "currency": "PHP", "rate": "0.0819", "multiplier": 1, "rate_per_unit": "0.0819"},{"date": "2025-02-26", "currency": "PLN", "rate": "1.2003", "multiplier": 1, "rate_per_unit": "1.2003"},{"date": "2025-02-26", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2025-02-26", "currency": "RUB", "rate": "0.0553", "multiplier": 1, "rate_per_unit": "0.0553"},{"date": "2025-02-26", "currency": "SEK", "rate": "0.4467", "multiplier": 1, "rate_per_unit": "0.4467"},{"date": "2025-02-26", "currency": "SGD", "rate": "3.5445", "multiplier": 1, "rate_per_unit": "3.5445"},{"date": "2025-02-26", "currency": "THB", "rate": "0.1407", "multiplier": 1, "rate_per_unit": "0.1407"},{"date": "2025-02-26", "currency": "TRY", "rate": "0.1301", "multiplier": 1, "rate_per_unit": "0.1301"},{"date": "2025-02-26", "currency": "UAH", "rate": "0.1138", "multiplier": 1, "rate_per_unit": "0.1138"},{"date": "2025-02-26", "currency": "XAU", "rate": "443.9424", "multiplier": 1, "rate_per_unit": "443.9424"},{"date": "2025-02-26", "currency": "XDR", "rate": "6.2319", "multiplier": 1, "rate_per_unit": "6.2319"},{"date": "2025-02-26", "currency": "ZAR", "rate": "0.2575", "multiplier": 1, "rate_per_unit": "0.2575"},{"date": "2025-02-27", "currency": "EUR", "rate": "4.9773", "multiplier": 1, "rate_per_unit": "4.9773"},{"date": "2025-02-27", "currency": "USD", "rate": "4.7500", "multiplier": 1, "rate_per_unit": "4.7500"},{"date": "2025-02-27", "currency": "GBP", "rate": "6.0207", "multiplier": 1, "rate_per_unit": "6.0207"},{"date": "2025-02-27", "currency": "CHF", "rate": "5.2885", "multiplier": 1, "rate_per_unit": "5.2885"},{"date": "2025-02-27", "currency": "AED", "rate": "1.2934", "multiplier": 1, "rate_per_unit": "1.2934"},{"date": "2025-02-27", "currency": "AUD", "rate": "2.9921", "multiplier": 1, "rate_per_unit": "2.9921"},{"date": "2025-02-27", "currency": "BGN", "rate": "2.5448", "multiplier": 1, "rate_per_unit": "2.5448"},{"date": "2025-02-27", "currency": "BRL", "rate": "0.8184", "multiplier": 1, "rate_per_unit": "0.8184"},{"date": "2025-02-27", "currency": "CAD", "rate": "3.3133", "multiplier": 1, "rate_per_unit": "3.3133"},{"date": "2025-02-27", "currency": "CNY", "rate": "0.6535", "multiplier": 1, "rate_per_unit": "0.6535"},{"date": "2025-02-27", "currency": "CZK", "rate": "0.1992", "multiplier": 1, "rate_per_unit": "0.1992"},{"date": "2025-02-27", "currency": "DKK", "rate": "0.6674", "multiplier": 1, "rate_per_unit": "0.6674"},{"date": "2025-02-27", "currency": "EGP", "rate": "0.0938", "multiplier": 1, "rate_per_unit": "0.0938"},{"date": "2025-02-27", "currency": "HKD", "rate": "0.6110", "multiplier": 1, "rate_per_unit": "0.6110"},{"date": "2025-02-27", "currency": "HUF", "rate": "1.2452", "multiplier": 100, "rate_per_unit": "0.012452"},{"date": "2025-02-27", "currency": "IDR", "rate": "0.0289", "multiplier": 100, "rate_per_unit": "0.000289"},{"date": "2025-02-27", "currency": "ILS", "rate": "1.3388", "multiplier": 1, "rate_per_unit": "1.3388"},{"date": "2025-02-27", "currency": "INR", "rate": "0.0545", "multiplier": 1, "rate_per_unit": "0.0545"},{"date": "2025-02-27", "currency": "ISK", "rate": "3.4208", "multiplier": 100, "rate_per_unit": "0.034208"},{"date": "2025-02-27", "currency": "JPY", "rate": "3.1693", "multiplier": 100, "rate_per_unit": "0.031693"},{"date": "2025-02-27", "currency": "KRW", "rate": "0.3290", "multiplier": 100, "rate_per_unit": "0.00329"},{"date": "2025-02-27", "currency": "MDL", "rate": "0.2548", "multiplier": 1, "rate_per_unit": "0.2548"},{"date": "2025-02-27", "currency": "MXN", "rate": "0.2329", "multiplier": 1, "rate_per_unit": "0.2329"},{"date": "2025-02-27", "currency": "MYR", "rate": "1.0687", "multiplier": 1, "rate_per_unit": "1.0687"},{"date": "2025-02-27", "currency": "NOK", "rate": "0.4255", "multiplier": 1, "rate_per_unit": "0.4255"},{"date": "2025-02-27", "currency": "NZD", "rate": "2.6993", "multiplier": 1, "rate_per_unit": "2.6993"},{"date": "2025-02-27", "currency": "PHP", "rate": "0.0819", "multiplier": 1, "rate_per_unit": "0.0819"},{"date": "2025-02-27", "currency": "PLN", "rate": "1.2028", "multiplier": 1, "rate_per_unit": "1.2028"},{"date": "2025-02-27", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2025-02-27", "currency": "RUB", "rate": "0.0546", "multiplier": 1, "rate_per_unit": "0.0546"},{"date": "2025-02-27", "currency": "SEK", "rate": "0.4451", "multiplier": 1, "rate_per_unit": "0.4451"},{"date": "2025-02-27", "currency": "SGD", "rate": "3.5400", "multiplier": 1, "rate_per_unit": "3.5400"},{"date": "2025-02-27", "currency": "THB", "rate": "0.1401", "multiplier": 1, "rate_per_unit": "0.1401"},{"date": "2025-02-27", "currency": "TRY", "rate": "0.1300", "multiplier": 1, "rate_per_unit": "0.1300"},{"date": "2025-02-27", "currency": "UAH", "rate": "0.1144", "multiplier": 1, "rate_per_unit": "0.1144"},{"date": "2025-02-27", "currency": "XAU", "rate": "441.9116", "multiplier": 1, "rate_per_unit": "441.9116"},{"date": "2025-02-27", "currency": "XDR", "rate": "6.2382", "multiplier": 1, "rate_per_unit": "6.2382"},{"date": "2025-02-27", "currency": "ZAR", "rate": "0.2577", "multiplier": 1, "rate_per_unit": "0.2577"},{"date": "2025-02-28", "currency": "EUR", "rate": "4.9765", "multiplier": 1, "rate_per_unit": "4.9765"},{"date": "2025-02-28", "currency": "USD", "rate": "4.7844", "multiplier": 1, "rate_per_unit": "4.7844"},{"date": "2025-02-28", "currency": "GBP", "rate": "6.0281", "multiplier": 1, "rate_per_unit": "6.0281"},{"date": "2025-02-28", "currency": "CHF", "rate": "5.3023", "multiplier": 1, "rate_per_unit": "5.3023"},{"date": "2025-02-28", "currency": "AED", "rate": "1.3027", "multiplier": 1, "rate_per_unit": "1.3027"},{"date": "2025-02-28", "currency": "AUD", "rate": "2.9740", "multiplier": 1, "rate_per_unit": "2.9740"},{"date": "2025-02-28", "currency": "BGN", "rate": "2.5444", "multiplier": 1, "rate_per_unit": "2.5444"},{"date": "2025-02-28", "currency": "BRL", "rate": "0.8192", "multiplier": 1, "rate_per_unit": "0.8192"},{"date": "2025-02-28", "currency": "CAD", "rate": "3.3148", "multiplier": 1, "rate_per_unit": "3.3148"},{"date": "2025-02-28", "currency": "CNY", "rate": "0.6573", "multiplier": 1, "rate_per_unit": "0.6573"},{"date": "2025-02-28", "currency": "CZK", "rate": "0.1988", "multiplier": 1, "rate_per_unit": "0.1988"},{"date": "2025-02-28", "currency": "DKK", "rate": "0.6672", "multiplier": 1, "rate_per_unit": "0.6672"},{"date": "2025-02-28", "currency": "EGP", "rate": "0.0944", "multiplier": 1, "rate_per_unit": "0.0944"},{"date": "2025-02-28", "currency": "HKD", "rate": "0.6151", "multiplier": 1, "rate_per_unit": "0.6151"},{"date": "2025-02-28", "currency": "HUF", "rate": "1.2426", "multiplier": 100, "rate_per_unit": "0.012426"},{"date": "2025-02-28", "currency": "IDR", "rate": "0.0288", "multiplier": 100, "rate_per_unit": "0.000288"},{"date": "2025-02-28", "currency": "ILS", "rate": "1.3318", "multiplier": 1, "rate_per_unit": "1.3318"},{"date": "2025-02-28", "currency": "INR", "rate": "0.0547", "multiplier": 1, "rate_per_unit": "0.0547"},{"date": "2025-02-28", "currency": "ISK", "rate": "3.4203", "multiplier": 100, "rate_per_unit": "0.034203"},{"date": "2025-02-28", "currency": "JPY", "rate": "3.1834", "multiplier": 100, "rate_per_unit": "0.031834"},{"date": "2025-02-28", "currency": "KRW", "rate": "0.3276", "multiplier": 100, "rate_per_unit": "0.003276"},{"date": "2025-02-28", "currency": "MDL", "rate": "0.2548", "multiplier": 1, "rate_per_unit": "0.2548"},{"date": "2025-02-28", "currency": "MXN", "rate": "0.2343", "multiplier": 1, "rate_per_unit": "0.2343"},{"date": "2025-02-28", "currency": "MYR", "rate": "1.0721", "multiplier": 1, "rate_per_unit": "1.0721"},{"date": "2025-02-28", "currency": "NOK", "rate": "0.4247", "multiplier": 1, "rate_per_unit": "0.4247"},{"date": "2025-02-28", "currency": "NZD", "rate": "2.6795", "multiplier": 1, "rate_per_unit": "2.6795"},{"date": "2025-02-28", "currency": "PHP", "rate": "0.0825", "multiplier": 1, "rate_per_unit": "0.0825"},{"date": "2025-02-28", "currency": "PLN", "rate": "1.1988", "multiplier": 1, "rate_per_unit": "1.1988"},{"date": "2025-02-28", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2025-02-28", "currency": "RUB", "rate": "0.0542", "multiplier": 1, "rate_per_unit": "0.0542"},{"date": "2025-02-28", "currency": "SEK", "rate": "0.4449", "multiplier": 1, "rate_per_unit": "0.4449"},{"date": "2025-02-28", "currency": "SGD", "rate": "3.5479", "multiplier": 1, "rate_per_unit": "3.5479"},{"date": "2025-02-28", "currency": "THB", "rate": "0.1402", "multiplier": 1, "rate_per_unit": "0.1402"},{"date": "2025-02-28", "currency": "TRY", "rate": "0.1309", "multiplier": 1, "rate_per_unit": "0.1309"},{"date": "2025-02-28", "currency": "UAH", "rate": "0.1154", "multiplier": 1, "rate_per_unit": "0.1154"},{"date": "2025-02-28", "currency": "XAU", "rate": "440.4318", "multiplier": 1, "rate_per_unit": "440.4318"},{"date": "2025-02-28", "currency": "XDR", "rate": "6.2644", "multiplier": 1, "rate_per_unit": "6.2644"},{"date": "2025-02-28", "currency": "ZAR", "rate": "0.2585", "multiplier": 1, "rate_per_unit": "0.2585"},{"date": "2025-03-03", "currency": "EUR", "rate": "4.9774", "multiplier": 1, "rate_per_unit": "4.9774"},{"date": "2025-03-03", "currency": "USD", "rate": "4.7667", "multiplier": 1, "rate_per_unit": "4.7667"},{"date": "2025-03-03", "currency": "GBP", "rate": "6.0274", "multiplier": 1, "rate_per_unit": "6.0274"},{"date": "2025-03-03", "currency": "CHF", "rate": "5.2900", "multiplier": 1, "rate_per_unit": "5.2900"},{"date": "2025-03-03", "currency": "AED", "rate": "1.2979", "multiplier": 1, "rate_per_unit": "1.2979"},{"date": "2025-03-03", "currency": "AUD", "rate": "2.9665", "multiplier": 1, "rate_per_unit": "2.9665"},{"date": "2025-03-03", "currency": "BGN", "rate": "2.5449", "multiplier": 1, "rate_per_unit": "2.5449"},{"date": "2025-03-03", "currency": "BRL", "rate": "0.8099", "multiplier": 1, "rate_per_unit": "0.8099"},{"date": "2025-03-03", "currency": "CAD", "rate": "3.3039", "multiplier": 1, "rate_per_unit": "3.3039"},{"date": "2025-03-03", "currency": "CNY", "rate": "0.6538", "multiplier": 1, "rate_per_unit": "0.6538"},{"date": "2025-03-03", "currency": "CZK", "rate": "0.1980", "multiplier": 1, "rate_per_unit": "0.1980"},{"date": "2025-03-03", "currency": "DKK", "rate": "0.6674", "multiplier": 1, "rate_per_unit": "0.6674"},{"date": "2025-03-03", "currency": "EGP", "rate": "0.0941", "multiplier": 1, "rate_per_unit": "0.0941"},{"date": "2025-03-03", "currency": "HKD", "rate": "0.6130", "multiplier": 1, "rate_per_unit": "0.6130"},{"date": "2025-03-03", "currency": "HUF", "rate": "1.2378", "multiplier": 100, "rate_per_unit": "0.012378"},{"date": "2025-03-03", "currency": "IDR", "rate": "0.0290", "multiplier": 100, "rate_per_unit": "0.00029"},{"date": "2025-03-03", "currency": "ILS", "rate": "1.3221", "multiplier": 1, "rate_per_unit": "1.3221"},{"date": "2025-03-03", "currency": "INR", "rate": "0.0546", "multiplier": 1, "rate_per_unit": "0.0546"},{"date": "2025-03-03", "currency": "ISK", "rate": "3.4209", "multiplier": 100, "rate_per_unit": "0.034209"},{"date": "2025-03-03", "currency": "JPY", "rate": "3.1604", "multiplier": 100, "rate_per_unit": "0.031604"},{"date": "2025-03-03", "currency": "KRW", "rate": "0.3267", "multiplier": 100, "rate_per_unit": "0.003267"},{"date": "2025-03-03", "currency": "MDL", "rate": "0.2551", "multiplier": 1, "rate_per_unit": "0.2551"},{"date": "2025-03-03", "currency": "MXN", "rate": "0.2331", "multiplier": 1, "rate_per_unit": "0.2331"},{"date": "2025-03-03", "currency": "MYR", "rate": "1.0673", "multiplier": 1, "rate_per_unit": "1.0673"},{"date": "2025-03-03", "currency": "NOK", "rate": "0.4256", "multiplier": 1, "rate_per_unit": "0.4256"},{"date": "2025-03-03", "currency": "NZD", "rate": "2.6719", "multiplier": 1, "rate_per_unit": "2.6719"},{"date": "2025-03-03", "currency": "PHP", "rate": "0.0824", "multiplier": 1, "rate_per_unit": "0.0824"},{"date": "2025-03-03", "currency": "PLN", "rate": "1.1911", "multiplier": 1, "rate_per_unit": "1.1911"},{"date": "2025-03-03", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2025-03-03", "currency": "RUB", "rate": "0.0533", "multiplier": 1, "rate_per_unit": "0.0533"},{"date": "2025-03-03", "currency": "SEK", "rate": "0.4464", "multiplier": 1, "rate_per_unit": "0.4464"},{"date": "2025-03-03", "currency": "SGD", "rate": "3.5355", "multiplier": 1, "rate_per_unit": "3.5355"},{"date": "2025-03-03", "currency": "THB", "rate": "0.1395", "multiplier": 1, "rate_per_unit": "0.1395"},{"date": "2025-03-03", "currency": "TRY", "rate": "0.1305", "multiplier": 1, "rate_per_unit": "0.1305"},{"date": "2025-03-03", "currency": "UAH", "rate": "0.1146", "multiplier": 1, "rate_per_unit": "0.1146"},{"date": "2025-03-03", "currency": "XAU", "rate": "440.0993", "multiplier": 1, "rate_per_unit": "440.0993"},{"date": "2025-03-03", "currency": "XDR", "rate": "6.2476", "multiplier": 1, "rate_per_unit": "6.2476"},{"date": "2025-03-03", "currency": "ZAR", "rate": "0.2556", "multiplier": 1, "rate_per_unit": "0.2556"},{"date": "2025-03-04", "currency": "EUR", "rate": "4.9769", "multiplier": 1, "rate_per_unit": "4.9769"},{"date": "2025-03-04", "currency": "USD", "rate": "4.7331", "multiplier": 1, "rate_per_unit": "4.7331"},{"date": "2025-03-04", "currency": "GBP", "rate": "6.0235", "multiplier": 1, "rate_per_unit": "6.0235"},{"date": "2025-03-04", "currency": "CHF", "rate": "5.3090", "multiplier": 1, "rate_per_unit": "5.3090"},{"date": "2025-03-04", "currency": "AED", "rate": "1.2887", "multiplier": 1, "rate_per_unit": "1.2887"},{"date": "2025-03-04", "currency": "AUD", "rate": "2.9458", "multiplier": 1, "rate_per_unit": "2.9458"},{"date": "2025-03-04", "currency": "BGN", "rate": "2.5446", "multiplier": 1, "rate_per_unit": "2.5446"},{"date": "2025-03-04", "currency": "BRL", "rate": "0.8042", "multiplier": 1, "rate_per_unit": "0.8042"},{"date": "2025-03-04", "currency": "CAD", "rate": "3.2808", "multiplier": 1, "rate_per_unit": "3.2808"},{"date": "2025-03-04", "currency": "CNY", "rate": "0.6510", "multiplier": 1, "rate_per_unit": "0.6510"},{"date": "2025-03-04", "currency": "CZK", "rate": "0.1985", "multiplier": 1, "rate_per_unit": "0.1985"},{"date": "2025-03-04", "currency": "DKK", "rate": "0.6673", "multiplier": 1, "rate_per_unit": "0.6673"},{"date": "2025-03-04", "currency": "EGP", "rate": "0.0935", "multiplier": 1, "rate_per_unit": "0.0935"},{"date": "2025-03-04", "currency": "HKD", "rate": "0.6087", "multiplier": 1, "rate_per_unit": "0.6087"},{"date": "2025-03-04", "currency": "HUF", "rate": "1.2487", "multiplier": 100, "rate_per_unit": "0.012487"},{"date": "2025-03-04", "currency": "IDR", "rate": "0.0288", "multiplier": 100, "rate_per_unit": "0.000288"},{"date": "2025-03-04", "currency": "ILS", "rate": "1.3089", "multiplier": 1, "rate_per_unit": "1.3089"},{"date": "2025-03-04", "currency": "INR", "rate": "0.0542", "multiplier": 1, "rate_per_unit": "0.0542"},{"date": "2025-03-04", "currency": "ISK", "rate": "3.4065", "multiplier": 100, "rate_per_unit": "0.034065"},{"date": "2025-03-04", "currency": "JPY", "rate": "3.1796", "multiplier": 100, "rate_per_unit": "0.031796"},{"date": "2025-03-04", "currency": "KRW", "rate": "0.3243", "multiplier": 100, "rate_per_unit": "0.003243"},{"date": "2025-03-04", "currency": "MDL", "rate": "0.2555", "multiplier": 1, "rate_per_unit": "0.2555"},{"date": "2025-03-04", "currency": "MXN", "rate": "0.2271", "multiplier": 1, "rate_per_unit": "0.2271"},{"date": "2025-03-04", "currency": "MYR", "rate": "1.0597", "multiplier": 1, "rate_per_unit": "1.0597"},{"date": "2025-03-04", "currency": "NOK", "rate": "0.4231", "multiplier": 1, "rate_per_unit": "0.4231"},{"date": "2025-03-04", "currency": "NZD", "rate": "2.6627", "multiplier": 1, "rate_per_unit": "2.6627"},{"date": "2025-03-04", "currency": "PHP", "rate": "0.0821", "multiplier": 1, "rate_per_unit": "0.0821"},{"date": "2025-03-04", "currency": "PLN", "rate": "1.1971", "multiplier": 1, "rate_per_unit": "1.1971"},{"date": "2025-03-04", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2025-03-04", "currency": "RUB", "rate": "0.0530", "multiplier": 1, "rate_per_unit": "0.0530"},{"date": "2025-03-04", "currency": "SEK", "rate": "0.4487", "multiplier": 1, "rate_per_unit": "0.4487"},{"date": "2025-03-04", "currency": "SGD", "rate": "3.5210", "multiplier": 1, "rate_per_unit": "3.5210"},{"date": "2025-03-04", "currency": "THB", "rate": "0.1400", "multiplier": 1, "rate_per_unit": "0.1400"},{"date": "2025-03-04", "currency": "TRY", "rate": "0.1299", "multiplier": 1, "rate_per_unit": "0.1299"},{"date": "2025-03-04", "currency": "UAH", "rate": "0.1139", "multiplier": 1, "rate_per_unit": "0.1139"},{"date": "2025-03-04", "currency": "XAU", "rate": "443.5114", "multiplier": 1, "rate_per_unit": "443.5114"},{"date": "2025-03-04", "currency": "XDR", "rate": "6.2272", "multiplier": 1, "rate_per_unit": "6.2272"},{"date": "2025-03-04", "currency": "ZAR", "rate": "0.2549", "multiplier": 1, "rate_per_unit": "0.2549"},{"date": "2025-03-05", "currency": "EUR", "rate": "4.9770", "multiplier": 1, "rate_per_unit": "4.9770"},{"date": "2025-03-05", "currency": "USD", "rate": "4.6544", "multiplier": 1, "rate_per_unit": "4.6544"},{"date": "2025-03-05", "currency": "GBP", "rate": "5.9694", "multiplier": 1, "rate_per_unit": "5.9694"},{"date": "2025-03-05", "currency": "CHF", "rate": "5.2472", "multiplier": 1, "rate_per_unit": "5.2472"},{"date": "2025-03-05", "currency": "AED", "rate": "1.2673", "multiplier": 1, "rate_per_unit": "1.2673"},{"date": "2025-03-05", "currency": "AUD", "rate": "2.9246", "multiplier": 1, "rate_per_unit": "2.9246"},{"date": "2025-03-05", "currency": "BGN", "rate": "2.5447", "multiplier": 1, "rate_per_unit": "2.5447"},{"date": "2025-03-05", "currency": "BRL", "rate": "0.7908", "multiplier": 1, "rate_per_unit": "0.7908"},{"date": "2025-03-05", "currency": "CAD", "rate": "3.2356", "multiplier": 1, "rate_per_unit": "3.2356"},{"date": "2025-03-05", "currency": "CNY", "rate": "0.6408", "multiplier": 1, "rate_per_unit": "0.6408"},{"date": "2025-03-05", "currency": "CZK", "rate": "0.1986", "multiplier": 1, "rate_per_unit": "0.1986"},{"date": "2025-03-05", "currency": "DKK", "rate": "0.6672", "multiplier": 1, "rate_per_unit": "0.6672"},{"date": "2025-03-05", "currency": "EGP", "rate": "0.0918", "multiplier": 1, "rate_per_unit": "0.0918"},{"date": "2025-03-05", "currency": "HKD", "rate": "0.5988", "multiplier": 1, "rate_per_unit": "0.5988"},{"date": "2025-03-05", "currency": "HUF", "rate": "1.2481", "multiplier": 100, "rate_per_unit": "0.012481"},{"date": "2025-03-05", "currency": "IDR", "rate": "0.0286", "multiplier": 100, "rate_per_unit": "0.000286"},{"date": "2025-03-05", "currency": "ILS", "rate": "1.2881", "multiplier": 1, "rate_per_unit": "1.2881"},{"date": "2025-03-05", "currency": "INR", "rate": "0.0535", "multiplier": 1, "rate_per_unit": "0.0535"},{"date": "2025-03-05", "currency": "ISK", "rate": "3.3926", "multiplier": 100, "rate_per_unit": "0.033926"},{"date": "2025-03-05", "currency": "JPY", "rate": "3.1150", "multiplier": 100, "rate_per_unit": "0.03115"},{"date": "2025-03-05", "currency": "KRW", "rate": "0.3208", "multiplier": 100, "rate_per_unit": "0.003208"},{"date": "2025-03-05", "currency": "MDL", "rate": "0.2560", "multiplier": 1, "rate_per_unit": "0.2560"},{"date": "2025-03-05", "currency": "MXN", "rate": "0.2268", "multiplier": 1, "rate_per_unit": "0.2268"},{"date": "2025-03-05", "currency": "MYR", "rate": "1.0508", "multiplier": 1, "rate_per_unit": "1.0508"},{"date": "2025-03-05", "currency": "NOK", "rate": "0.4212", "multiplier": 1, "rate_per_unit": "0.4212"},{"date": "2025-03-05", "currency": "NZD", "rate": "2.6435", "multiplier": 1, "rate_per_unit": "2.6435"},{"date": "2025-03-05", "currency": "PHP", "rate": "0.0811", "multiplier": 1, "rate_per_unit": "0.0811"},{"date": "2025-03-05", "currency": "PLN", "rate": "1.1972", "multiplier": 1, "rate_per_unit": "1.1972"},{"date": "2025-03-05", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2025-03-05", "currency": "RUB", "rate": "0.0519", "multiplier": 1, "rate_per_unit": "0.0519"},{"date": "2025-03-05", "currency": "SEK", "rate": "0.4512", "multiplier": 1, "rate_per_unit": "0.4512"},{"date": "2025-03-05", "currency": "SGD", "rate": "3.4813", "multiplier": 1, "rate_per_unit": "3.4813"},{"date": "2025-03-05", "currency": "THB", "rate": "0.1383", "multiplier": 1, "rate_per_unit": "0.1383"},{"date": "2025-03-05", "currency": "TRY", "rate": "0.1279", "multiplier": 1, "rate_per_unit": "0.1279"},{"date": "2025-03-05", "currency": "UAH", "rate": "0.1126", "multiplier": 1, "rate_per_unit": "0.1126"},{"date": "2025-03-05", "currency": "XAU", "rate": "436.1308", "multiplier": 1, "rate_per_unit": "436.1308"},{"date": "2025-03-05", "currency": "XDR", "rate": "6.1575", "multiplier": 1, "rate_per_unit": "6.1575"},{"date": "2025-03-05", "currency": "ZAR", "rate": "0.2532", "multiplier": 1, "rate_per_unit": "0.2532"},{"date": "2025-03-06", "currency": "EUR", "rate": "4.9760", "multiplier": 1, "rate_per_unit": "4.9760"},{"date": "2025-03-06", "currency": "USD", "rate": "4.6098", "multiplier": 1, "rate_per_unit": "4.6098"},{"date": "2025-03-06", "currency": "GBP", "rate": "5.9344", "multiplier": 1, "rate_per_unit": "5.9344"},{"date": "2025-03-06", "currency": "CHF", "rate": "5.1961", "multiplier": 1, "rate_per_unit": "5.1961"},{"date": "2025-03-06", "currency": "AED", "rate": "1.2552", "multiplier": 1, "rate_per_unit": "1.2552"},{"date": "2025-03-06", "currency": "AUD", "rate": "2.9176", "multiplier": 1, "rate_per_unit": "2.9176"},{"date": "2025-03-06", "currency": "BGN", "rate": "2.5442", "multiplier": 1, "rate_per_unit": "2.5442"},{"date": "2025-03-06", "currency": "BRL", "rate": "0.8031", "multiplier": 1, "rate_per_unit": "0.8031"},{"date": "2025-03-06", "currency": "CAD", "rate": "3.2117", "multiplier": 1, "rate_per_unit": "3.2117"},{"date": "2025-03-06", "currency": "CNY", "rate": "0.6358", "multiplier": 1, "rate_per_unit": "0.6358"},{"date": "2025-03-06", "currency": "CZK", "rate": "0.1988", "multiplier": 1, "rate_per_unit": "0.1988"},{"date": "2025-03-06", "currency": "DKK", "rate": "0.6671", "multiplier": 1, "rate_per_unit": "0.6671"},{"date": "2025-03-06", "currency": "EGP", "rate": "0.0909", "multiplier": 1, "rate_per_unit": "0.0909"},{"date": "2025-03-06", "currency": "HKD", "rate": "0.5931", "multiplier": 1, "rate_per_unit": "0.5931"},{"date": "2025-03-06", "currency": "HUF", "rate": "1.2422", "multiplier": 100, "rate_per_unit": "0.012422"},{"date": "2025-03-06", "currency": "IDR", "rate": "0.0282", "multiplier": 100, "rate_per_unit": "0.000282"},{"date": "2025-03-06", "currency": "ILS", "rate": "1.2744", "multiplier": 1, "rate_per_unit": "1.2744"},{"date": "2025-03-06", "currency": "INR", "rate": "0.0529", "multiplier": 1, "rate_per_unit": "0.0529"},{"date": "2025-03-06", "currency": "ISK", "rate": "3.3873", "multiplier": 100, "rate_per_unit": "0.033873"},{"date": "2025-03-06", "currency": "JPY", "rate": "3.1169", "multiplier": 100, "rate_per_unit": "0.031169"},{"date": "2025-03-06", "currency": "KRW", "rate": "0.3182", "multiplier": 100, "rate_per_unit": "0.003182"},{"date": "2025-03-06", "currency": "MDL", "rate": "0.2558", "multiplier": 1, "rate_per_unit": "0.2558"},{"date": "2025-03-06", "currency": "MXN", "rate": "0.2252", "multiplier": 1, "rate_per_unit": "0.2252"},{"date": "2025-03-06", "currency": "MYR", "rate": "1.0412", "multiplier": 1, "rate_per_unit": "1.0412"},{"date": "2025-03-06", "currency": "NOK", "rate": "0.4240", "multiplier": 1, "rate_per_unit": "0.4240"},{"date": "2025-03-06", "currency": "NZD", "rate": "2.6437", "multiplier": 1, "rate_per_unit": "2.6437"},{"date": "2025-03-06", "currency": "PHP", "rate": "0.0802", "multiplier": 1, "rate_per_unit": "0.0802"},{"date": "2025-03-06", "currency": "PLN", "rate": "1.1911", "multiplier": 1, "rate_per_unit": "1.1911"},{"date": "2025-03-06", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2025-03-06", "currency": "RUB", "rate": "0.0516", "multiplier": 1, "rate_per_unit": "0.0516"},{"date": "2025-03-06", "currency": "SEK", "rate": "0.4563", "multiplier": 1, "rate_per_unit": "0.4563"},{"date": "2025-03-06", "currency": "SGD", "rate": "3.4588", "multiplier": 1, "rate_per_unit": "3.4588"},{"date": "2025-03-06", "currency": "THB", "rate": "0.1367", "multiplier": 1, "rate_per_unit": "0.1367"},{"date": "2025-03-06", "currency": "TRY", "rate": "0.1262", "multiplier": 1, "rate_per_unit": "0.1262"},{"date": "2025-03-06", "currency": "UAH", "rate": "0.1117", "multiplier": 1, "rate_per_unit": "0.1117"},{"date": "2025-03-06", "currency": "XAU", "rate": "430.5086", "multiplier": 1, "rate_per_unit": "430.5086"},{"date": "2025-03-06", "currency": "XDR", "rate": "6.1232", "multiplier": 1, "rate_per_unit": "6.1232"},{"date": "2025-03-06", "currency": "ZAR", "rate": "0.2512", "multiplier": 1, "rate_per_unit": "0.2512"},{"date": "2025-03-07", "currency": "EUR", "rate": "4.9756", "multiplier": 1, "rate_per_unit": "4.9756"},{"date": "2025-03-07", "currency": "USD", "rate": "4.5791", "multiplier": 1, "rate_per_unit": "4.5791"},{"date": "2025-03-07", "currency": "GBP", "rate": "5.9195", "multiplier": 1, "rate_per_unit": "5.9195"},{"date": "2025-03-07", "currency": "CHF", "rate": "5.2147", "multiplier": 1, "rate_per_unit": "5.2147"},{"date": "2025-03-07", "currency": "AED", "rate": "1.2468", "multiplier": 1, "rate_per_unit": "1.2468"},{"date": "2025-03-07", "currency": "AUD", "rate": "2.8889", "multiplier": 1, "rate_per_unit": "2.8889"},{"date": "2025-03-07", "currency": "BGN", "rate": "2.5440", "multiplier": 1, "rate_per_unit": "2.5440"},{"date": "2025-03-07", "currency": "BRL", "rate": "0.7945", "multiplier": 1, "rate_per_unit": "0.7945"},{"date": "2025-03-07", "currency": "CAD", "rate": "3.1997", "multiplier": 1, "rate_per_unit": "3.1997"},{"date": "2025-03-07", "currency": "CNY", "rate": "0.6330", "multiplier": 1, "rate_per_unit": "0.6330"},{"date": "2025-03-07", "currency": "CZK", "rate": "0.1988", "multiplier": 1, "rate_per_unit": "0.1988"},{"date": "2025-03-07", "currency": "DKK", "rate": "0.6671", "multiplier": 1, "rate_per_unit": "0.6671"},{"date": "2025-03-07", "currency": "EGP", "rate": "0.0904", "multiplier": 1, "rate_per_unit": "0.0904"},{"date": "2025-03-07", "currency": "HKD", "rate": "0.5892", "multiplier": 1, "rate_per_unit": "0.5892"},{"date": "2025-03-07", "currency": "HUF", "rate": "1.2465", "multiplier": 100, "rate_per_unit": "0.012465"},{"date": "2025-03-07", "currency": "IDR", "rate": "0.0281", "multiplier": 100, "rate_per_unit": "0.000281"},{"date": "2025-03-07", "currency": "ILS", "rate": "1.2691", "multiplier": 1, "rate_per_unit": "1.2691"},{"date": "2025-03-07", "currency": "INR", "rate": "0.0527", "multiplier": 1, "rate_per_unit": "0.0527"},{"date": "2025-03-07", "currency": "ISK", "rate": "3.3825", "multiplier": 100, "rate_per_unit": "0.033825"},{"date": "2025-03-07", "currency": "JPY", "rate": "3.1044", "multiplier": 100, "rate_per_unit": "0.031044"},{"date": "2025-03-07", "currency": "KRW", "rate": "0.3172", "multiplier": 100, "rate_per_unit": "0.003172"},{"date": "2025-03-07", "currency": "MDL", "rate": "0.2551", "multiplier": 1, "rate_per_unit": "0.2551"},{"date": "2025-03-07", "currency": "MXN", "rate": "0.2262", "multiplier": 1, "rate_per_unit": "0.2262"},{"date": "2025-03-07", "currency": "MYR", "rate": "1.0372", "multiplier": 1, "rate_per_unit": "1.0372"},{"date": "2025-03-07", "currency": "NOK", "rate": "0.4235", "multiplier": 1, "rate_per_unit": "0.4235"},{"date": "2025-03-07", "currency": "NZD", "rate": "2.6214", "multiplier": 1, "rate_per_unit": "2.6214"},{"date": "2025-03-07", "currency": "PHP", "rate": "0.0802", "multiplier": 1, "rate_per_unit": "0.0802"},{"date": "2025-03-07", "currency": "PLN", "rate": "1.1904", "multiplier": 1, "rate_per_unit": "1.1904"},{"date": "2025-03-07", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2025-03-07", "currency": "RUB", "rate": "0.0515", "multiplier": 1, "rate_per_unit": "0.0515"},{"date": "2025-03-07", "currency": "SEK", "rate": "0.4530", "multiplier": 1, "rate_per_unit": "0.4530"},{"date": "2025-03-07", "currency": "SGD", "rate": "3.4442", "multiplier": 1, "rate_per_unit": "3.4442"},{"date": "2025-03-07", "currency": "THB", "rate": "0.1361", "multiplier": 1, "rate_per_unit": "0.1361"},{"date": "2025-03-07", "currency": "TRY", "rate": "0.1255", "multiplier": 1, "rate_per_unit": "0.1255"},{"date": "2025-03-07", "currency": "UAH", "rate": "0.1112", "multiplier": 1, "rate_per_unit": "0.1112"},{"date": "2025-03-07", "currency": "XAU", "rate": "429.7070", "multiplier": 1, "rate_per_unit": "429.7070"},{"date": "2025-03-07", "currency": "XDR", "rate": "6.0993", "multiplier": 1, "rate_per_unit": "6.0993"},{"date": "2025-03-07", "currency": "ZAR", "rate": "0.2534", "multiplier": 1, "rate_per_unit": "0.2534"},{"date": "2025-03-10", "currency": "EUR", "rate": "4.9766", "multiplier": 1, "rate_per_unit": "4.9766"},{"date": "2025-03-10", "currency": "USD", "rate": "4.5831", "multiplier": 1, "rate_per_unit": "4.5831"},{"date": "2025-03-10", "currency": "GBP", "rate": "5.9245", "multiplier": 1, "rate_per_unit": "5.9245"},{"date": "2025-03-10", "currency": "CHF", "rate": "5.2229", "multiplier": 1, "rate_per_unit": "5.2229"},{"date": "2025-03-10", "currency": "AED", "rate": "1.2479", "multiplier": 1, "rate_per_unit": "1.2479"},{"date": "2025-03-10", "currency": "AUD", "rate": "2.8985", "multiplier": 1, "rate_per_unit": "2.8985"},{"date": "2025-03-10", "currency": "BGN", "rate": "2.5445", "multiplier": 1, "rate_per_unit": "2.5445"},{"date": "2025-03-10", "currency": "BRL", "rate": "0.7914", "multiplier": 1, "rate_per_unit": "0.7914"},{"date": "2025-03-10", "currency": "CAD", "rate": "3.1866", "multiplier": 1, "rate_per_unit": "3.1866"},{"date": "2025-03-10", "currency": "CNY", "rate": "0.6313", "multiplier": 1, "rate_per_unit": "0.6313"},{"date": "2025-03-10", "currency": "CZK", "rate": "0.1995", "multiplier": 1, "rate_per_unit": "0.1995"},{"date": "2025-03-10", "currency": "DKK", "rate": "0.6672", "multiplier": 1, "rate_per_unit": "0.6672"},{"date": "2025-03-10", "currency": "EGP", "rate": "0.0906", "multiplier": 1, "rate_per_unit": "0.0906"},{"date": "2025-03-10", "currency": "HKD", "rate": "0.5900", "multiplier": 1, "rate_per_unit": "0.5900"},{"date": "2025-03-10", "currency": "HUF", "rate": "1.2476", "multiplier": 100, "rate_per_unit": "0.012476"},{"date": "2025-03-10", "currency": "IDR", "rate": "0.0281", "multiplier": 100, "rate_per_unit": "0.000281"},{"date": "2025-03-10", "currency": "ILS", "rate": "1.2672", "multiplier": 1, "rate_per_unit": "1.2672"},{"date": "2025-03-10", "currency": "INR", "rate": "0.0525", "multiplier": 1, "rate_per_unit": "0.0525"},{"date": "2025-03-10", "currency": "ISK", "rate": "3.3877", "multiplier": 100, "rate_per_unit": "0.033877"},{"date": "2025-03-10", "currency": "JPY", "rate": "3.1161", "multiplier": 100, "rate_per_unit": "0.031161"},{"date": "2025-03-10", "currency": "KRW", "rate": "0.3149", "multiplier": 100, "rate_per_unit": "0.003149"},{"date": "2025-03-10", "currency": "MDL", "rate": "0.2546", "multiplier": 1, "rate_per_unit": "0.2546"},{"date": "2025-03-10", "currency": "MXN", "rate": "0.2265", "multiplier": 1, "rate_per_unit": "0.2265"},{"date": "2025-03-10", "currency": "MYR", "rate": "1.0361", "multiplier": 1, "rate_per_unit": "1.0361"},{"date": "2025-03-10", "currency": "NOK", "rate": "0.4266", "multiplier": 1, "rate_per_unit": "0.4266"},{"date": "2025-03-10", "currency": "NZD", "rate": "2.6293", "multiplier": 1, "rate_per_unit": "2.6293"},{"date": "2025-03-10", "currency": "PHP", "rate": "0.0798", "multiplier": 1, "rate_per_unit": "0.0798"},{"date": "2025-03-10", "currency": "PLN", "rate": "1.1874", "multiplier": 1, "rate_per_unit": "1.1874"},{"date": "2025-03-10", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2025-03-10", "currency": "RUB", "rate": "0.0520", "multiplier": 1, "rate_per_unit": "0.0520"},{"date": "2025-03-10", "currency": "SEK", "rate": "0.4533", "multiplier": 1, "rate_per_unit": "0.4533"},{"date": "2025-03-10", "currency": "SGD", "rate": "3.4425", "multiplier": 1, "rate_per_unit": "3.4425"},{"date": "2025-03-10", "currency": "THB", "rate": "0.1356", "multiplier": 1, "rate_per_unit": "0.1356"},{"date": "2025-03-10", "currency": "TRY", "rate": "0.1253", "multiplier": 1, "rate_per_unit": "0.1253"},{"date": "2025-03-10", "currency": "UAH", "rate": "0.1109", "multiplier": 1, "rate_per_unit": "0.1109"},{"date": "2025-03-10", "currency": "XAU", "rate": "427.6549", "multiplier": 1, "rate_per_unit": "427.6549"},{"date": "2025-03-10", "currency": "XDR", "rate": "6.1022", "multiplier": 1, "rate_per_unit": "6.1022"},{"date": "2025-03-10", "currency": "ZAR", "rate": "0.2505", "multiplier": 1, "rate_per_unit": "0.2505"},{"date": "2025-03-11", "currency": "EUR", "rate": "4.9772", "multiplier": 1, "rate_per_unit": "4.9772"},{"date": "2025-03-11", "currency": "USD", "rate": "4.5677", "multiplier": 1, "rate_per_unit": "4.5677"},{"date": "2025-03-11", "currency": "GBP", "rate": "5.9066", "multiplier": 1, "rate_per_unit": "5.9066"},{"date": "2025-03-11", "currency": "CHF", "rate": "5.1803", "multiplier": 1, "rate_per_unit": "5.1803"},{"date": "2025-03-11", "currency": "AED", "rate": "1.2437", "multiplier": 1, "rate_per_unit": "1.2437"},{"date": "2025-03-11", "currency": "AUD", "rate": "2.8712", "multiplier": 1, "rate_per_unit": "2.8712"},{"date": "2025-03-11", "currency": "BGN", "rate": "2.5448", "multiplier": 1, "rate_per_unit": "2.5448"},{"date": "2025-03-11", "currency": "BRL", "rate": "0.7801", "multiplier": 1, "rate_per_unit": "0.7801"},{"date": "2025-03-11", "currency": "CAD", "rate": "3.1715", "multiplier": 1, "rate_per_unit": "3.1715"},{"date": "2025-03-11", "currency": "CNY", "rate": "0.6313", "multiplier": 1, "rate_per_unit": "0.6313"},{"date": "2025-03-11", "currency": "CZK", "rate": "0.1994", "multiplier": 1, "rate_per_unit": "0.1994"},{"date": "2025-03-11", "currency": "DKK", "rate": "0.6673", "multiplier": 1, "rate_per_unit": "0.6673"},{"date": "2025-03-11", "currency": "EGP", "rate": "0.0903", "multiplier": 1, "rate_per_unit": "0.0903"},{"date": "2025-03-11", "currency": "HKD", "rate": "0.5879", "multiplier": 1, "rate_per_unit": "0.5879"},{"date": "2025-03-11", "currency": "HUF", "rate": "1.2445", "multiplier": 100, "rate_per_unit": "0.012445"},{"date": "2025-03-11", "currency": "IDR", "rate": "0.0279", "multiplier": 100, "rate_per_unit": "0.000279"},{"date": "2025-03-11", "currency": "ILS", "rate": "1.2539", "multiplier": 1, "rate_per_unit": "1.2539"},{"date": "2025-03-11", "currency": "INR", "rate": "0.0524", "multiplier": 1, "rate_per_unit": "0.0524"},{"date": "2025-03-11", "currency": "ISK", "rate": "3.3928", "multiplier": 100, "rate_per_unit": "0.033928"},{"date": "2025-03-11", "currency": "JPY", "rate": "3.0969", "multiplier": 100, "rate_per_unit": "0.030969"},{"date": "2025-03-11", "currency": "KRW", "rate": "0.3143", "multiplier": 100, "rate_per_unit": "0.003143"},{"date": "2025-03-11", "currency": "MDL", "rate": "0.2549", "multiplier": 1, "rate_per_unit": "0.2549"},{"date": "2025-03-11", "currency": "MXN", "rate": "0.2248", "multiplier": 1, "rate_per_unit": "0.2248"},{"date": "2025-03-11", "currency": "MYR", "rate": "1.0351", "multiplier": 1, "rate_per_unit": "1.0351"},{"date": "2025-03-11", "currency": "NOK", "rate": "0.4280", "multiplier": 1, "rate_per_unit": "0.4280"},{"date": "2025-03-11", "currency": "NZD", "rate": "2.6048", "multiplier": 1, "rate_per_unit": "2.6048"},{"date": "2025-03-11", "currency": "PHP", "rate": "0.0798", "multiplier": 1, "rate_per_unit": "0.0798"},{"date": "2025-03-11", "currency": "PLN", "rate": "1.1887", "multiplier": 1, "rate_per_unit": "1.1887"},{"date": "2025-03-11", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2025-03-11", "currency": "RUB", "rate": "0.0533", "multiplier": 1, "rate_per_unit": "0.0533"},{"date": "2025-03-11", "currency": "SEK", "rate": "0.4534", "multiplier": 1, "rate_per_unit": "0.4534"},{"date": "2025-03-11", "currency": "SGD", "rate": "3.4292", "multiplier": 1, "rate_per_unit": "3.4292"},{"date": "2025-03-11", "currency": "THB", "rate": "0.1352", "multiplier": 1, "rate_per_unit": "0.1352"},{"date": "2025-03-11", "currency": "TRY", "rate": "0.1248", "multiplier": 1, "rate_per_unit": "0.1248"},{"date": "2025-03-11", "currency": "UAH", "rate": "0.1102", "multiplier": 1, "rate_per_unit": "0.1102"},{"date": "2025-03-11", "currency": "XAU", "rate": "427.9177", "multiplier": 1, "rate_per_unit": "427.9177"},{"date": "2025-03-11", "currency": "XDR", "rate": "6.0895", "multiplier": 1, "rate_per_unit": "6.0895"},{"date": "2025-03-11", "currency": "ZAR", "rate": "0.2504", "multiplier": 1, "rate_per_unit": "0.2504"},{"date": "2025-03-12", "currency": "EUR", "rate": "4.9771", "multiplier": 1, "rate_per_unit": "4.9771"},{"date": "2025-03-12", "currency": "USD", "rate": "4.5636", "multiplier": 1, "rate_per_unit": "4.5636"},{"date": "2025-03-12", "currency": "GBP", "rate": "5.9026", "multiplier": 1, "rate_per_unit": "5.9026"},{"date": "2025-03-12", "currency": "CHF", "rate": "5.1699", "multiplier": 1, "rate_per_unit": "5.1699"},{"date": "2025-03-12", "currency": "AED", "rate": "1.2426", "multiplier": 1, "rate_per_unit": "1.2426"},{"date": "2025-03-12", "currency": "AUD", "rate": "2.8705", "multiplier": 1, "rate_per_unit": "2.8705"},{"date": "2025-03-12", "currency": "BGN", "rate": "2.5447", "multiplier": 1, "rate_per_unit": "2.5447"},{"date": "2025-03-12", "currency": "BRL", "rate": "0.7855", "multiplier": 1, "rate_per_unit": "0.7855"},{"date": "2025-03-12", "currency": "CAD", "rate": "3.1638", "multiplier": 1, "rate_per_unit": "3.1638"},{"date": "2025-03-12", "currency": "CNY", "rate": "0.6300", "multiplier": 1, "rate_per_unit": "0.6300"},{"date": "2025-03-12", "currency": "CZK", "rate": "0.1990", "multiplier": 1, "rate_per_unit": "0.1990"},{"date": "2025-03-12", "currency": "DKK", "rate": "0.6672", "multiplier": 1, "rate_per_unit": "0.6672"},{"date": "2025-03-12", "currency": "EGP", "rate": "0.0901", "multiplier": 1, "rate_per_unit": "0.0901"},{"date": "2025-03-12", "currency": "HKD", "rate": "0.5874", "multiplier": 1, "rate_per_unit": "0.5874"},{"date": "2025-03-12", "currency": "HUF", "rate": "1.2418", "multiplier": 100, "rate_per_unit": "0.012418"},{"date": "2025-03-12", "currency": "IDR", "rate": "0.0277", "multiplier": 100, "rate_per_unit": "0.000277"},{"date": "2025-03-12", "currency": "ILS", "rate": "1.2533", "multiplier": 1, "rate_per_unit": "1.2533"},{"date": "2025-03-12", "currency": "INR", "rate": "0.0523", "multiplier": 1, "rate_per_unit": "0.0523"},{"date": "2025-03-12", "currency": "ISK", "rate": "3.3835", "multiplier": 100, "rate_per_unit": "0.033835"},{"date": "2025-03-12", "currency": "JPY", "rate": "3.0678", "multiplier": 100, "rate_per_unit": "0.030678"},{"date": "2025-03-12", "currency": "KRW", "rate": "0.3142", "multiplier": 100, "rate_per_unit": "0.003142"},{"date": "2025-03-12", "currency": "MDL", "rate": "0.2556", "multiplier": 1, "rate_per_unit": "0.2556"},{"date": "2025-03-12", "currency": "MXN", "rate": "0.2254", "multiplier": 1, "rate_per_unit": "0.2254"},{"date": "2025-03-12", "currency": "MYR", "rate": "1.0300", "multiplier": 1, "rate_per_unit": "1.0300"},{"date": "2025-03-12", "currency": "NOK", "rate": "0.4279", "multiplier": 1, "rate_per_unit": "0.4279"},{"date": "2025-03-12", "currency": "NZD", "rate": "2.6059", "multiplier": 1, "rate_per_unit": "2.6059"},{"date": "2025-03-12", "currency": "PHP", "rate": "0.0797", "multiplier": 1, "rate_per_unit": "0.0797"},{"date": "2025-03-12", "currency": "PLN", "rate": "1.1864", "multiplier": 1, "rate_per_unit": "1.1864"},{"date": "2025-03-12", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2025-03-12", "currency": "RUB", "rate": "0.0527", "multiplier": 1, "rate_per_unit": "0.0527"},{"date": "2025-03-12", "currency": "SEK", "rate": "0.4528", "multiplier": 1, "rate_per_unit": "0.4528"},{"date": "2025-03-12", "currency": "SGD", "rate": "3.4222", "multiplier": 1, "rate_per_unit": "3.4222"},{"date": "2025-03-12", "currency": "THB", "rate": "0.1348", "multiplier": 1, "rate_per_unit": "0.1348"},{"date": "2025-03-12", "currency": "TRY", "rate": "0.1246", "multiplier": 1, "rate_per_unit": "0.1246"},{"date": "2025-03-12", "currency": "UAH", "rate": "0.1098", "multiplier": 1, "rate_per_unit": "0.1098"},{"date": "2025-03-12", "currency": "XAU", "rate": "427.5571", "multiplier": 1, "rate_per_unit": "427.5571"},{"date": "2025-03-12", "currency": "XDR", "rate": "6.0813", "multiplier": 1, "rate_per_unit": "6.0813"},{"date": "2025-03-12", "currency": "ZAR", "rate": "0.2482", "multiplier": 1, "rate_per_unit": "0.2482"},{"date": "2025-03-13", "currency": "EUR", "rate": "4.9770", "multiplier": 1, "rate_per_unit": "4.9770"},{"date": "2025-03-13", "currency": "USD", "rate": "4.5795", "multiplier": 1, "rate_per_unit": "4.5795"},{"date": "2025-03-13", "currency": "GBP", "rate": "5.9317", "multiplier": 1, "rate_per_unit": "5.9317"},{"date": "2025-03-13", "currency": "CHF", "rate": "5.1868", "multiplier": 1, "rate_per_unit": "5.1868"},{"date": "2025-03-13", "currency": "AED", "rate": "1.2469", "multiplier": 1, "rate_per_unit": "1.2469"},{"date": "2025-03-13", "currency": "AUD", "rate": "2.8802", "multiplier": 1, "rate_per_unit": "2.8802"},{"date": "2025-03-13", "currency": "BGN", "rate": "2.5447", "multiplier": 1, "rate_per_unit": "2.5447"},{"date": "2025-03-13", "currency": "BRL", "rate": "0.7897", "multiplier": 1, "rate_per_unit": "0.7897"},{"date": "2025-03-13", "currency": "CAD", "rate": "3.1857", "multiplier": 1, "rate_per_unit": "3.1857"},{"date": "2025-03-13", "currency": "CNY", "rate": "0.6319", "multiplier": 1, "rate_per_unit": "0.6319"},{"date": "2025-03-13", "currency": "CZK", "rate": "0.1985", "multiplier": 1, "rate_per_unit": "0.1985"},{"date": "2025-03-13", "currency": "DKK", "rate": "0.6672", "multiplier": 1, "rate_per_unit": "0.6672"},{"date": "2025-03-13", "currency": "EGP", "rate": "0.0904", "multiplier": 1, "rate_per_unit": "0.0904"},{"date": "2025-03-13", "currency": "HKD", "rate": "0.5893", "multiplier": 1, "rate_per_unit": "0.5893"},{"date": "2025-03-13", "currency": "HUF", "rate": "1.2439", "multiplier": 100, "rate_per_unit": "0.012439"},{"date": "2025-03-13", "currency": "IDR", "rate": "0.0279", "multiplier": 100, "rate_per_unit": "0.000279"},{"date": "2025-03-13", "currency": "ILS", "rate": "1.2556", "multiplier": 1, "rate_per_unit": "1.2556"},{"date": "2025-03-13", "currency": "INR", "rate": "0.0526", "multiplier": 1, "rate_per_unit": "0.0526"},{"date": "2025-03-13", "currency": "ISK", "rate": "3.4066", "multiplier": 100, "rate_per_unit": "0.034066"},{"date": "2025-03-13", "currency": "JPY", "rate": "3.0897", "multiplier": 100, "rate_per_unit": "0.030897"},{"date": "2025-03-13", "currency": "KRW", "rate": "0.3147", "multiplier": 100, "rate_per_unit": "0.003147"},{"date": "2025-03-13", "currency": "MDL", "rate": "0.2568", "multiplier": 1, "rate_per_unit": "0.2568"},{"date": "2025-03-13", "currency": "MXN", "rate": "0.2270", "multiplier": 1, "rate_per_unit": "0.2270"},{"date": "2025-03-13", "currency": "MYR", "rate": "1.0319", "multiplier": 1, "rate_per_unit": "1.0319"},{"date": "2025-03-13", "currency": "NOK", "rate": "0.4291", "multiplier": 1, "rate_per_unit": "0.4291"},{"date": "2025-03-13", "currency": "NZD", "rate": "2.6103", "multiplier": 1, "rate_per_unit": "2.6103"},{"date": "2025-03-13", "currency": "PHP", "rate": "0.0798", "multiplier": 1, "rate_per_unit": "0.0798"},{"date": "2025-03-13", "currency": "PLN", "rate": "1.1859", "multiplier": 1, "rate_per_unit": "1.1859"},{"date": "2025-03-13", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2025-03-13", "currency": "RUB", "rate": "0.0531", "multiplier": 1, "rate_per_unit": "0.0531"},{"date": "2025-03-13", "currency": "SEK", "rate": "0.4504", "multiplier": 1, "rate_per_unit": "0.4504"},{"date": "2025-03-13", "currency": "SGD", "rate": "3.4295", "multiplier": 1, "rate_per_unit": "3.4295"},{"date": "2025-03-13", "currency": "THB", "rate": "0.1355", "multiplier": 1, "rate_per_unit": "0.1355"},{"date": "2025-03-13", "currency": "TRY", "rate": "0.1255", "multiplier": 1, "rate_per_unit": "0.1255"},{"date": "2025-03-13", "currency": "UAH", "rate": "0.1103", "multiplier": 1, "rate_per_unit": "0.1103"},{"date": "2025-03-13", "currency": "XAU", "rate": "433.5050", "multiplier": 1, "rate_per_unit": "433.5050"},{"date": "2025-03-13", "currency": "XDR", "rate": "6.0979", "multiplier": 1, "rate_per_unit": "6.0979"},{"date": "2025-03-13", "currency": "ZAR", "rate": "0.2493", "multiplier": 1, "rate_per_unit": "0.2493"},{"date": "2025-03-14", "currency": "EUR", "rate": "4.9768", "multiplier": 1, "rate_per_unit": "4.9768"},{"date": "2025-03-14", "currency": "USD", "rate": "4.5625", "multiplier": 1, "rate_per_unit": "4.5625"},{"date": "2025-03-14", "currency": "GBP", "rate": "5.9082", "multiplier": 1, "rate_per_unit": "5.9082"},{"date": "2025-03-14", "currency": "CHF", "rate": "5.1610", "multiplier": 1, "rate_per_unit": "5.1610"},{"date": "2025-03-14", "currency": "AED", "rate": "1.2423", "multiplier": 1, "rate_per_unit": "1.2423"},{"date": "2025-03-14", "currency": "AUD", "rate": "2.8781", "multiplier": 1, "rate_per_unit": "2.8781"},{"date": "2025-03-14", "currency": "BGN", "rate": "2.5446", "multiplier": 1, "rate_per_unit": "2.5446"},{"date": "2025-03-14", "currency": "BRL", "rate": "0.7867", "multiplier": 1, "rate_per_unit": "0.7867"},{"date": "2025-03-14", "currency": "CAD", "rate": "3.1656", "multiplier": 1, "rate_per_unit": "3.1656"},{"date": "2025-03-14", "currency": "CNY", "rate": "0.6308", "multiplier": 1, "rate_per_unit": "0.6308"},{"date": "2025-03-14", "currency": "CZK", "rate": "0.1987", "multiplier": 1, "rate_per_unit": "0.1987"},{"date": "2025-03-14", "currency": "DKK", "rate": "0.6671", "multiplier": 1, "rate_per_unit": "0.6671"},{"date": "2025-03-14", "currency": "EGP", "rate": "0.0901", "multiplier": 1, "rate_per_unit": "0.0901"},{"date": "2025-03-14", "currency": "HKD", "rate": "0.5869", "multiplier": 1, "rate_per_unit": "0.5869"},{"date": "2025-03-14", "currency": "HUF", "rate": "1.2462", "multiplier": 100, "rate_per_unit": "0.012462"},{"date": "2025-03-14", "currency": "IDR", "rate": "0.0280", "multiplier": 100, "rate_per_unit": "0.00028"},{"date": "2025-03-14", "currency": "ILS", "rate": "1.2398", "multiplier": 1, "rate_per_unit": "1.2398"},{"date": "2025-03-14", "currency": "INR", "rate": "0.0525", "multiplier": 1, "rate_per_unit": "0.0525"},{"date": "2025-03-14", "currency": "ISK", "rate": "3.4111", "multiplier": 100, "rate_per_unit": "0.034111"},{"date": "2025-03-14", "currency": "JPY", "rate": "3.0670", "multiplier": 100, "rate_per_unit": "0.03067"},{"date": "2025-03-14", "currency": "KRW", "rate": "0.3137", "multiplier": 100, "rate_per_unit": "0.003137"},{"date": "2025-03-14", "currency": "MDL", "rate": "0.2566", "multiplier": 1, "rate_per_unit": "0.2566"},{"date": "2025-03-14", "currency": "MXN", "rate": "0.2280", "multiplier": 1, "rate_per_unit": "0.2280"},{"date": "2025-03-14", "currency": "MYR", "rate": "1.0261", "multiplier": 1, "rate_per_unit": "1.0261"},{"date": "2025-03-14", "currency": "NOK", "rate": "0.4278", "multiplier": 1, "rate_per_unit": "0.4278"},{"date": "2025-03-14", "currency": "NZD", "rate": "2.6118", "multiplier": 1, "rate_per_unit": "2.6118"},{"date": "2025-03-14", "currency": "PHP", "rate": "0.0796", "multiplier": 1, "rate_per_unit": "0.0796"},{"date": "2025-03-14", "currency": "PLN", "rate": "1.1914", "multiplier": 1, "rate_per_unit": "1.1914"},{"date": "2025-03-14", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2025-03-14", "currency": "RUB", "rate": "0.0533", "multiplier": 1, "rate_per_unit": "0.0533"},{"date": "2025-03-14", "currency": "SEK", "rate": "0.4500", "multiplier": 1, "rate_per_unit": "0.4500"},{"date": "2025-03-14", "currency": "SGD", "rate": "3.4195", "multiplier": 1, "rate_per_unit": "3.4195"},{"date": "2025-03-14", "currency": "THB", "rate": "0.1357", "multiplier": 1, "rate_per_unit": "0.1357"},{"date": "2025-03-14", "currency": "TRY", "rate": "0.1243", "multiplier": 1, "rate_per_unit": "0.1243"},{"date": "2025-03-14", "currency": "UAH", "rate": "0.1100", "multiplier": 1, "rate_per_unit": "0.1100"},{"date": "2025-03-14", "currency": "XAU", "rate": "439.0006", "multiplier": 1, "rate_per_unit": "439.0006"},{"date": "2025-03-14", "currency": "XDR", "rate": "6.0818", "multiplier": 1, "rate_per_unit": "6.0818"},{"date": "2025-03-14", "currency": "ZAR", "rate": "0.2507", "multiplier": 1, "rate_per_unit": "0.2507"},{"date": "2025-03-17", "currency": "EUR", "rate": "4.9773", "multiplier": 1, "rate_per_unit": "4.9773"},{"date": "2025-03-17", "currency": "USD", "rate": "4.5636", "multiplier": 1, "rate_per_unit": "4.5636"},{"date": "2025-03-17", "currency": "GBP", "rate": "5.9180", "multiplier": 1, "rate_per_unit": "5.9180"},{"date": "2025-03-17", "currency": "CHF", "rate": "5.1701", "multiplier": 1, "rate_per_unit": "5.1701"},{"date": "2025-03-17", "currency": "AED", "rate": "1.2426", "multiplier": 1, "rate_per_unit": "1.2426"},{"date": "2025-03-17", "currency": "AUD", "rate": "2.8984", "multiplier": 1, "rate_per_unit": "2.8984"},{"date": "2025-03-17", "currency": "BGN", "rate": "2.5448", "multiplier": 1, "rate_per_unit": "2.5448"},{"date": "2025-03-17", "currency": "BRL", "rate": "0.7943", "multiplier": 1, "rate_per_unit": "0.7943"},{"date": "2025-03-17", "currency": "CAD", "rate": "3.1801", "multiplier": 1, "rate_per_unit": "3.1801"},{"date": "2025-03-17", "currency": "CNY", "rate": "0.6309", "multiplier": 1, "rate_per_unit": "0.6309"},{"date": "2025-03-17", "currency": "CZK", "rate": "0.1990", "multiplier": 1, "rate_per_unit": "0.1990"},{"date": "2025-03-17", "currency": "DKK", "rate": "0.6671", "multiplier": 1, "rate_per_unit": "0.6671"},{"date": "2025-03-17", "currency": "EGP", "rate": "0.0904", "multiplier": 1, "rate_per_unit": "0.0904"},{"date": "2025-03-17", "currency": "HKD", "rate": "0.5873", "multiplier": 1, "rate_per_unit": "0.5873"},{"date": "2025-03-17", "currency": "HUF", "rate": "1.2470", "multiplier": 100, "rate_per_unit": "0.01247"},{"date": "2025-03-17", "currency": "IDR", "rate": "0.0279", "multiplier": 100, "rate_per_unit": "0.000279"},{"date": "2025-03-17", "currency": "ILS", "rate": "1.2478", "multiplier": 1, "rate_per_unit": "1.2478"},{"date": "2025-03-17", "currency": "INR", "rate": "0.0526", "multiplier": 1, "rate_per_unit": "0.0526"},{"date": "2025-03-17", "currency": "ISK", "rate": "3.4021", "multiplier": 100, "rate_per_unit": "0.034021"},{"date": "2025-03-17", "currency": "JPY", "rate": "3.0723", "multiplier": 100, "rate_per_unit": "0.030723"},{"date": "2025-03-17", "currency": "KRW", "rate": "0.3151", "multiplier": 100, "rate_per_unit": "0.003151"},{"date": "2025-03-17", "currency": "MDL", "rate": "0.2560", "multiplier": 1, "rate_per_unit": "0.2560"},{"date": "2025-03-17", "currency": "MXN", "rate": "0.2291", "multiplier": 1, "rate_per_unit": "0.2291"},{"date": "2025-03-17", "currency": "MYR", "rate": "1.0267", "multiplier": 1, "rate_per_unit": "1.0267"},{"date": "2025-03-17", "currency": "NOK", "rate": "0.4318", "multiplier": 1, "rate_per_unit": "0.4318"},{"date": "2025-03-17", "currency": "NZD", "rate": "2.6406", "multiplier": 1, "rate_per_unit": "2.6406"},{"date": "2025-03-17", "currency": "PHP", "rate": "0.0797", "multiplier": 1, "rate_per_unit": "0.0797"},{"date": "2025-03-17", "currency": "PLN", "rate": "1.1890", "multiplier": 1, "rate_per_unit": "1.1890"},{"date": "2025-03-17", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2025-03-17", "currency": "RUB", "rate": "0.0542", "multiplier": 1, "rate_per_unit": "0.0542"},{"date": "2025-03-17", "currency": "SEK", "rate": "0.4519", "multiplier": 1, "rate_per_unit": "0.4519"},{"date": "2025-03-17", "currency": "SGD", "rate": "3.4254", "multiplier": 1, "rate_per_unit": "3.4254"},{"date": "2025-03-17", "currency": "THB", "rate": "0.1358", "multiplier": 1, "rate_per_unit": "0.1358"},{"date": "2025-03-17", "currency": "TRY", "rate": "0.1243", "multiplier": 1, "rate_per_unit": "0.1243"},{"date": "2025-03-17", "currency": "UAH", "rate": "0.1100", "multiplier": 1, "rate_per_unit": "0.1100"},{"date": "2025-03-17", "currency": "XAU", "rate": "439.7889", "multiplier": 1, "rate_per_unit": "439.7889"},{"date": "2025-03-17", "currency": "XDR", "rate": "6.0843", "multiplier": 1, "rate_per_unit": "6.0843"},{"date": "2025-03-17", "currency": "ZAR", "rate": "0.2515", "multiplier": 1, "rate_per_unit": "0.2515"},{"date": "2025-03-18", "currency": "EUR", "rate": "4.9774", "multiplier": 1, "rate_per_unit": "4.9774"},{"date": "2025-03-18", "currency": "USD", "rate": "4.5516", "multiplier": 1, "rate_per_unit": "4.5516"},{"date": "2025-03-18", "currency": "GBP", "rate": "5.9132", "multiplier": 1, "rate_per_unit": "5.9132"},{"date": "2025-03-18", "currency": "CHF", "rate": "5.1759", "multiplier": 1, "rate_per_unit": "5.1759"},{"date": "2025-03-18", "currency": "AED", "rate": "1.2393", "multiplier": 1, "rate_per_unit": "1.2393"},{"date": "2025-03-18", "currency": "AUD", "rate": "2.9011", "multiplier": 1, "rate_per_unit": "2.9011"},{"date": "2025-03-18", "currency": "BGN", "rate": "2.5449", "multiplier": 1, "rate_per_unit": "2.5449"},{"date": "2025-03-18", "currency": "BRL", "rate": "0.8006", "multiplier": 1, "rate_per_unit": "0.8006"},{"date": "2025-03-18", "currency": "CAD", "rate": "3.1852", "multiplier": 1, "rate_per_unit": "3.1852"},{"date": "2025-03-18", "currency": "CNY", "rate": "0.6297", "multiplier": 1, "rate_per_unit": "0.6297"},{"date": "2025-03-18", "currency": "CZK", "rate": "0.1985", "multiplier": 1, "rate_per_unit": "0.1985"},{"date": "2025-03-18", "currency": "DKK", "rate": "0.6672", "multiplier": 1, "rate_per_unit": "0.6672"},{"date": "2025-03-18", "currency": "EGP", "rate": "0.0901", "multiplier": 1, "rate_per_unit": "0.0901"},{"date": "2025-03-18", "currency": "HKD", "rate": "0.5859", "multiplier": 1, "rate_per_unit": "0.5859"},{"date": "2025-03-18", "currency": "HUF", "rate": "1.2500", "multiplier": 100, "rate_per_unit": "0.0125"},{"date": "2025-03-18", "currency": "IDR", "rate": "0.0277", "multiplier": 100, "rate_per_unit": "0.000277"},{"date": "2025-03-18", "currency": "ILS", "rate": "1.2416", "multiplier": 1, "rate_per_unit": "1.2416"},{"date": "2025-03-18", "currency": "INR", "rate": "0.0526", "multiplier": 1, "rate_per_unit": "0.0526"},{"date": "2025-03-18", "currency": "ISK", "rate": "3.4068", "multiplier": 100, "rate_per_unit": "0.034068"},{"date": "2025-03-18", "currency": "JPY", "rate": "3.0420", "multiplier": 100, "rate_per_unit": "0.03042"},{"date": "2025-03-18", "currency": "KRW", "rate": "0.3135", "multiplier": 100, "rate_per_unit": "0.003135"},{"date": "2025-03-18", "currency": "MDL", "rate": "0.2551", "multiplier": 1, "rate_per_unit": "0.2551"},{"date": "2025-03-18", "currency": "MXN", "rate": "0.2275", "multiplier": 1, "rate_per_unit": "0.2275"},{"date": "2025-03-18", "currency": "MYR", "rate": "1.0240", "multiplier": 1, "rate_per_unit": "1.0240"},{"date": "2025-03-18", "currency": "NOK", "rate": "0.4331", "multiplier": 1, "rate_per_unit": "0.4331"},{"date": "2025-03-18", "currency": "NZD", "rate": "2.6491", "multiplier": 1, "rate_per_unit": "2.6491"},{"date": "2025-03-18", "currency": "PHP", "rate": "0.0795", "multiplier": 1, "rate_per_unit": "0.0795"},{"date": "2025-03-18", "currency": "PLN", "rate": "1.1911", "multiplier": 1, "rate_per_unit": "1.1911"},{"date": "2025-03-18", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2025-03-18", "currency": "RUB", "rate": "0.0558", "multiplier": 1, "rate_per_unit": "0.0558"},{"date": "2025-03-18", "currency": "SEK", "rate": "0.4525", "multiplier": 1, "rate_per_unit": "0.4525"},{"date": "2025-03-18", "currency": "SGD", "rate": "3.4184", "multiplier": 1, "rate_per_unit": "3.4184"},{"date": "2025-03-18", "currency": "THB", "rate": "0.1355", "multiplier": 1, "rate_per_unit": "0.1355"},{"date": "2025-03-18", "currency": "TRY", "rate": "0.1241", "multiplier": 1, "rate_per_unit": "0.1241"},{"date": "2025-03-18", "currency": "UAH", "rate": "0.1094", "multiplier": 1, "rate_per_unit": "0.1094"},{"date": "2025-03-18", "currency": "XAU", "rate": "442.3181", "multiplier": 1, "rate_per_unit": "442.3181"},{"date": "2025-03-18", "currency": "XDR", "rate": "6.0716", "multiplier": 1, "rate_per_unit": "6.0716"},{"date": "2025-03-18", "currency": "ZAR", "rate": "0.2521", "multiplier": 1, "rate_per_unit": "0.2521"},{"date": "2025-03-19", "currency": "EUR", "rate": "4.9769", "multiplier": 1, "rate_per_unit": "4.9769"},{"date": "2025-03-19", "currency": "USD", "rate": "4.5658", "multiplier": 1, "rate_per_unit": "4.5658"},{"date": "2025-03-19", "currency": "GBP", "rate": "5.9185", "multiplier": 1, "rate_per_unit": "5.9185"},{"date": "2025-03-19", "currency": "CHF", "rate": "5.1989", "multiplier": 1, "rate_per_unit": "5.1989"},{"date": "2025-03-19", "currency": "AED", "rate": "1.2431", "multiplier": 1, "rate_per_unit": "1.2431"},{"date": "2025-03-19", "currency": "AUD", "rate": "2.8893", "multiplier": 1, "rate_per_unit": "2.8893"},{"date": "2025-03-19", "currency": "BGN", "rate": "2.5446", "multiplier": 1, "rate_per_unit": "2.5446"},{"date": "2025-03-19", "currency": "BRL", "rate": "0.8048", "multiplier": 1, "rate_per_unit": "0.8048"},{"date": "2025-03-19", "currency": "CAD", "rate": "3.1859", "multiplier": 1, "rate_per_unit": "3.1859"},{"date": "2025-03-19", "currency": "CNY", "rate": "0.6312", "multiplier": 1, "rate_per_unit": "0.6312"},{"date": "2025-03-19", "currency": "CZK", "rate": "0.1988", "multiplier": 1, "rate_per_unit": "0.1988"},{"date": "2025-03-19", "currency": "DKK", "rate": "0.6672", "multiplier": 1, "rate_per_unit": "0.6672"},{"date": "2025-03-19", "currency": "EGP", "rate": "0.0901", "multiplier": 1, "rate_per_unit": "0.0901"},{"date": "2025-03-19", "currency": "HKD", "rate": "0.5876", "multiplier": 1, "rate_per_unit": "0.5876"},{"date": "2025-03-19", "currency": "HUF", "rate": "1.2471", "multiplier": 100, "rate_per_unit": "0.012471"},{"date": "2025-03-19", "currency": "IDR", "rate": "0.0276", "multiplier": 100, "rate_per_unit": "0.000276"},{"date": "2025-03-19", "currency": "ILS", "rate": "1.2434", "multiplier": 1, "rate_per_unit": "1.2434"},{"date": "2025-03-19", "currency": "INR", "rate": "0.0529", "multiplier": 1, "rate_per_unit": "0.0529"},{"date": "2025-03-19", "currency": "ISK", "rate": "3.4205", "multiplier": 100, "rate_per_unit": "0.034205"},{"date": "2025-03-19", "currency": "JPY", "rate": "3.0485", "multiplier": 100, "rate_per_unit": "0.030485"},{"date": "2025-03-19", "currency": "KRW", "rate": "0.3131", "multiplier": 100, "rate_per_unit": "0.003131"},{"date": "2025-03-19", "currency": "MDL", "rate": "0.2544", "multiplier": 1, "rate_per_unit": "0.2544"},{"date": "2025-03-19", "currency": "MXN", "rate": "0.2286", "multiplier": 1, "rate_per_unit": "0.2286"},{"date": "2025-03-19", "currency": "MYR", "rate": "1.0293", "multiplier": 1, "rate_per_unit": "1.0293"},{"date": "2025-03-19", "currency": "NOK", "rate": "0.4307", "multiplier": 1, "rate_per_unit": "0.4307"},{"date": "2025-03-19", "currency": "NZD", "rate": "2.6410", "multiplier": 1, "rate_per_unit": "2.6410"},{"date": "2025-03-19", "currency": "PHP", "rate": "0.0798", "multiplier": 1, "rate_per_unit": "0.0798"},{"date": "2025-03-19", "currency": "PLN", "rate": "1.1839", "multiplier": 1, "rate_per_unit": "1.1839"},{"date": "2025-03-19", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2025-03-19", "currency": "RUB", "rate": "0.0547", "multiplier": 1, "rate_per_unit": "0.0547"},{"date": "2025-03-19", "currency": "SEK", "rate": "0.4518", "multiplier": 1, "rate_per_unit": "0.4518"},{"date": "2025-03-19", "currency": "SGD", "rate": "3.4237", "multiplier": 1, "rate_per_unit": "3.4237"},{"date": "2025-03-19", "currency": "THB", "rate": "0.1357", "multiplier": 1, "rate_per_unit": "0.1357"},{"date": "2025-03-19", "currency": "TRY", "rate": "0.1194", "multiplier": 1, "rate_per_unit": "0.1194"},{"date": "2025-03-19", "currency": "UAH", "rate": "0.1098", "multiplier": 1, "rate_per_unit": "0.1098"},{"date": "2025-03-19", "currency": "XAU", "rate": "445.6619", "multiplier": 1, "rate_per_unit": "445.6619"},{"date": "2025-03-19", "currency": "XDR", "rate": "6.0826", "multiplier": 1, "rate_per_unit": "6.0826"},{"date": "2025-03-19", "currency": "ZAR", "rate": "0.2510", "multiplier": 1, "rate_per_unit": "0.2510"},{"date": "2025-03-20", "currency": "EUR", "rate": "4.9768", "multiplier": 1, "rate_per_unit": "4.9768"},{"date": "2025-03-20", "currency": "USD", "rate": "4.5871", "multiplier": 1, "rate_per_unit": "4.5871"},{"date": "2025-03-20", "currency": "GBP", "rate": "5.9407", "multiplier": 1, "rate_per_unit": "5.9407"},{"date": "2025-03-20", "currency": "CHF", "rate": "5.2010", "multiplier": 1, "rate_per_unit": "5.2010"},{"date": "2025-03-20", "currency": "AED", "rate": "1.2489", "multiplier": 1, "rate_per_unit": "1.2489"},{"date": "2025-03-20", "currency": "AUD", "rate": "2.8840", "multiplier": 1, "rate_per_unit": "2.8840"},{"date": "2025-03-20", "currency": "BGN", "rate": "2.5446", "multiplier": 1, "rate_per_unit": "2.5446"},{"date": "2025-03-20", "currency": "BRL", "rate": "0.8119", "multiplier": 1, "rate_per_unit": "0.8119"},{"date": "2025-03-20", "currency": "CAD", "rate": "3.1902", "multiplier": 1, "rate_per_unit": "3.1902"},{"date": "2025-03-20", "currency": "CNY", "rate": "0.6334", "multiplier": 1, "rate_per_unit": "0.6334"},{"date": "2025-03-20", "currency": "CZK", "rate": "0.1989", "multiplier": 1, "rate_per_unit": "0.1989"},{"date": "2025-03-20", "currency": "DKK", "rate": "0.6672", "multiplier": 1, "rate_per_unit": "0.6672"},{"date": "2025-03-20", "currency": "EGP", "rate": "0.0908", "multiplier": 1, "rate_per_unit": "0.0908"},{"date": "2025-03-20", "currency": "HKD", "rate": "0.5902", "multiplier": 1, "rate_per_unit": "0.5902"},{"date": "2025-03-20", "currency": "HUF", "rate": "1.2459", "multiplier": 100, "rate_per_unit": "0.012459"},{"date": "2025-03-20", "currency": "IDR", "rate": "0.0277", "multiplier": 100, "rate_per_unit": "0.000277"},{"date": "2025-03-20", "currency": "ILS", "rate": "1.2499", "multiplier": 1, "rate_per_unit": "1.2499"},{"date": "2025-03-20", "currency": "INR", "rate": "0.0531", "multiplier": 1, "rate_per_unit": "0.0531"},{"date": "2025-03-20", "currency": "ISK", "rate": "3.4394", "multiplier": 100, "rate_per_unit": "0.034394"},{"date": "2025-03-20", "currency": "JPY", "rate": "3.0876", "multiplier": 100, "rate_per_unit": "0.030876"},{"date": "2025-03-20", "currency": "KRW", "rate": "0.3128", "multiplier": 100, "rate_per_unit": "0.003128"},{"date": "2025-03-20", "currency": "MDL", "rate": "0.2542", "multiplier": 1, "rate_per_unit": "0.2542"},{"date": "2025-03-20", "currency": "MXN", "rate": "0.2276", "multiplier": 1, "rate_per_unit": "0.2276"},{"date": "2025-03-20", "currency": "MYR", "rate": "1.0364", "multiplier": 1, "rate_per_unit": "1.0364"},{"date": "2025-03-20", "currency": "NOK", "rate": "0.4307", "multiplier": 1, "rate_per_unit": "0.4307"},{"date": "2025-03-20", "currency": "NZD", "rate": "2.6314", "multiplier": 1, "rate_per_unit": "2.6314"},{"date": "2025-03-20", "currency": "PHP", "rate": "0.0801", "multiplier": 1, "rate_per_unit": "0.0801"},{"date": "2025-03-20", "currency": "PLN", "rate": "1.1868", "multiplier": 1, "rate_per_unit": "1.1868"},{"date": "2025-03-20", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2025-03-20", "currency": "RUB", "rate": "0.0541", "multiplier": 1, "rate_per_unit": "0.0541"},{"date": "2025-03-20", "currency": "SEK", "rate": "0.4503", "multiplier": 1, "rate_per_unit": "0.4503"},{"date": "2025-03-20", "currency": "SGD", "rate": "3.4354", "multiplier": 1, "rate_per_unit": "3.4354"},{"date": "2025-03-20", "currency": "THB", "rate": "0.1359", "multiplier": 1, "rate_per_unit": "0.1359"},{"date": "2025-03-20", "currency": "TRY", "rate": "0.1202", "multiplier": 1, "rate_per_unit": "0.1202"},{"date": "2025-03-20", "currency": "UAH", "rate": "0.1103", "multiplier": 1, "rate_per_unit": "0.1103"},{"date": "2025-03-20", "currency": "XAU", "rate": "447.0466", "multiplier": 1, "rate_per_unit": "447.0466"},{"date": "2025-03-20", "currency": "XDR", "rate": "6.1043", "multiplier": 1, "rate_per_unit": "6.1043"},{"date": "2025-03-20", "currency": "ZAR", "rate": "0.2519", "multiplier": 1, "rate_per_unit": "0.2519"},{"date": "2025-03-21", "currency": "EUR", "rate": "4.9770", "multiplier": 1, "rate_per_unit": "4.9770"},{"date": "2025-03-21", "currency": "USD", "rate": "4.5937", "multiplier": 1, "rate_per_unit": "4.5937"},{"date": "2025-03-21", "currency": "GBP", "rate": "5.9445", "multiplier": 1, "rate_per_unit": "5.9445"},{"date": "2025-03-21", "currency": "CHF", "rate": "5.2096", "multiplier": 1, "rate_per_unit": "5.2096"},{"date": "2025-03-21", "currency": "AED", "rate": "1.2507", "multiplier": 1, "rate_per_unit": "1.2507"},{"date": "2025-03-21", "currency": "AUD", "rate": "2.8888", "multiplier": 1, "rate_per_unit": "2.8888"},{"date": "2025-03-21", "currency": "BGN", "rate": "2.5447", "multiplier": 1, "rate_per_unit": "2.5447"},{"date": "2025-03-21", "currency": "BRL", "rate": "0.8094", "multiplier": 1, "rate_per_unit": "0.8094"},{"date": "2025-03-21", "currency": "CAD", "rate": "3.2054", "multiplier": 1, "rate_per_unit": "3.2054"},{"date": "2025-03-21", "currency": "CNY", "rate": "0.6335", "multiplier": 1, "rate_per_unit": "0.6335"},{"date": "2025-03-21", "currency": "CZK", "rate": "0.1991", "multiplier": 1, "rate_per_unit": "0.1991"},{"date": "2025-03-21", "currency": "DKK", "rate": "0.6672", "multiplier": 1, "rate_per_unit": "0.6672"},{"date": "2025-03-21", "currency": "EGP", "rate": "0.0908", "multiplier": 1, "rate_per_unit": "0.0908"},{"date": "2025-03-21", "currency": "HKD", "rate": "0.5910", "multiplier": 1, "rate_per_unit": "0.5910"},{"date": "2025-03-21", "currency": "HUF", "rate": "1.2460", "multiplier": 100, "rate_per_unit": "0.01246"},{"date": "2025-03-21", "currency": "IDR", "rate": "0.0277", "multiplier": 100, "rate_per_unit": "0.000277"},{"date": "2025-03-21", "currency": "ILS", "rate": "1.2420", "multiplier": 1, "rate_per_unit": "1.2420"},{"date": "2025-03-21", "currency": "INR", "rate": "0.0535", "multiplier": 1, "rate_per_unit": "0.0535"},{"date": "2025-03-21", "currency": "ISK", "rate": "3.4491", "multiplier": 100, "rate_per_unit": "0.034491"},{"date": "2025-03-21", "currency": "JPY", "rate": "3.0780", "multiplier": 100, "rate_per_unit": "0.03078"},{"date": "2025-03-21", "currency": "KRW", "rate": "0.3139", "multiplier": 100, "rate_per_unit": "0.003139"},{"date": "2025-03-21", "currency": "MDL", "rate": "0.2543", "multiplier": 1, "rate_per_unit": "0.2543"},{"date": "2025-03-21", "currency": "MXN", "rate": "0.2276", "multiplier": 1, "rate_per_unit": "0.2276"},{"date": "2025-03-21", "currency": "MYR", "rate": "1.0391", "multiplier": 1, "rate_per_unit": "1.0391"},{"date": "2025-03-21", "currency": "NOK", "rate": "0.4357", "multiplier": 1, "rate_per_unit": "0.4357"},{"date": "2025-03-21", "currency": "NZD", "rate": "2.6445", "multiplier": 1, "rate_per_unit": "2.6445"},{"date": "2025-03-21", "currency": "PHP", "rate": "0.0802", "multiplier": 1, "rate_per_unit": "0.0802"},{"date": "2025-03-21", "currency": "PLN", "rate": "1.1862", "multiplier": 1, "rate_per_unit": "1.1862"},{"date": "2025-03-21", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2025-03-21", "currency": "RUB", "rate": "0.0543", "multiplier": 1, "rate_per_unit": "0.0543"},{"date": "2025-03-21", "currency": "SEK", "rate": "0.4547", "multiplier": 1, "rate_per_unit": "0.4547"},{"date": "2025-03-21", "currency": "SGD", "rate": "3.4417", "multiplier": 1, "rate_per_unit": "3.4417"},{"date": "2025-03-21", "currency": "THB", "rate": "0.1357", "multiplier": 1, "rate_per_unit": "0.1357"},{"date": "2025-03-21", "currency": "TRY", "rate": "0.1206", "multiplier": 1, "rate_per_unit": "0.1206"},{"date": "2025-03-21", "currency": "UAH", "rate": "0.1106", "multiplier": 1, "rate_per_unit": "0.1106"},{"date": "2025-03-21", "currency": "XAU", "rate": "447.8879", "multiplier": 1, "rate_per_unit": "447.8879"},{"date": "2025-03-21", "currency": "XDR", "rate": "6.1073", "multiplier": 1, "rate_per_unit": "6.1073"},{"date": "2025-03-21", "currency": "ZAR", "rate": "0.2523", "multiplier": 1, "rate_per_unit": "0.2523"},{"date": "2025-03-24", "currency": "EUR", "rate": "4.9766", "multiplier": 1, "rate_per_unit": "4.9766"},{"date": "2025-03-24", "currency": "USD", "rate": "4.5865", "multiplier": 1, "rate_per_unit": "4.5865"},{"date": "2025-03-24", "currency": "GBP", "rate": "5.9493", "multiplier": 1, "rate_per_unit": "5.9493"},{"date": "2025-03-24", "currency": "CHF", "rate": "5.2076", "multiplier": 1, "rate_per_unit": "5.2076"},{"date": "2025-03-24", "currency": "AED", "rate": "1.2487", "multiplier": 1, "rate_per_unit": "1.2487"},{"date": "2025-03-24", "currency": "AUD", "rate": "2.8907", "multiplier": 1, "rate_per_unit": "2.8907"},{"date": "2025-03-24", "currency": "BGN", "rate": "2.5445", "multiplier": 1, "rate_per_unit": "2.5445"},{"date": "2025-03-24", "currency": "BRL", "rate": "0.8006", "multiplier": 1, "rate_per_unit": "0.8006"},{"date": "2025-03-24", "currency": "CAD", "rate": "3.2033", "multiplier": 1, "rate_per_unit": "3.2033"},{"date": "2025-03-24", "currency": "CNY", "rate": "0.6324", "multiplier": 1, "rate_per_unit": "0.6324"},{"date": "2025-03-24", "currency": "CZK", "rate": "0.1994", "multiplier": 1, "rate_per_unit": "0.1994"},{"date": "2025-03-24", "currency": "DKK", "rate": "0.6672", "multiplier": 1, "rate_per_unit": "0.6672"},{"date": "2025-03-24", "currency": "EGP", "rate": "0.0907", "multiplier": 1, "rate_per_unit": "0.0907"},{"date": "2025-03-24", "currency": "HKD", "rate": "0.5901", "multiplier": 1, "rate_per_unit": "0.5901"},{"date": "2025-03-24", "currency": "HUF", "rate": "1.2506", "multiplier": 100, "rate_per_unit": "0.012506"},{"date": "2025-03-24", "currency": "IDR", "rate": "0.0278", "multiplier": 100, "rate_per_unit": "0.000278"},{"date": "2025-03-24", "currency": "ILS", "rate": "1.2366", "multiplier": 1, "rate_per_unit": "1.2366"},{"date": "2025-03-24", "currency": "INR", "rate": "0.0536", "multiplier": 1, "rate_per_unit": "0.0536"},{"date": "2025-03-24", "currency": "ISK", "rate": "3.4440", "multiplier": 100, "rate_per_unit": "0.03444"},{"date": "2025-03-24", "currency": "JPY", "rate": "3.0664", "multiplier": 100, "rate_per_unit": "0.030664"},{"date": "2025-03-24", "currency": "KRW", "rate": "0.3130", "multiplier": 100, "rate_per_unit": "0.00313"},{"date": "2025-03-24", "currency": "MDL", "rate": "0.2540", "multiplier": 1, "rate_per_unit": "0.2540"},{"date": "2025-03-24", "currency": "MXN", "rate": "0.2273", "multiplier": 1, "rate_per_unit": "0.2273"},{"date": "2025-03-24", "currency": "MYR", "rate": "1.0344", "multiplier": 1, "rate_per_unit": "1.0344"},{"date": "2025-03-24", "currency": "NOK", "rate": "0.4376", "multiplier": 1, "rate_per_unit": "0.4376"},{"date": "2025-03-24", "currency": "NZD", "rate": "2.6347", "multiplier": 1, "rate_per_unit": "2.6347"},{"date": "2025-03-24", "currency": "PHP", "rate": "0.0800", "multiplier": 1, "rate_per_unit": "0.0800"},{"date": "2025-03-24", "currency": "PLN", "rate": "1.1900", "multiplier": 1, "rate_per_unit": "1.1900"},{"date": "2025-03-24", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2025-03-24", "currency": "RUB", "rate": "0.0546", "multiplier": 1, "rate_per_unit": "0.0546"},{"date": "2025-03-24", "currency": "SEK", "rate": "0.4544", "multiplier": 1, "rate_per_unit": "0.4544"},{"date": "2025-03-24", "currency": "SGD", "rate": "3.4324", "multiplier": 1, "rate_per_unit": "3.4324"},{"date": "2025-03-24", "currency": "THB", "rate": "0.1356", "multiplier": 1, "rate_per_unit": "0.1356"},{"date": "2025-03-24", "currency": "TRY", "rate": "0.1206", "multiplier": 1, "rate_per_unit": "0.1206"},{"date": "2025-03-24", "currency": "UAH", "rate": "0.1101", "multiplier": 1, "rate_per_unit": "0.1101"},{"date": "2025-03-24", "currency": "XAU", "rate": "446.7215", "multiplier": 1, "rate_per_unit": "446.7215"},{"date": "2025-03-24", "currency": "XDR", "rate": "6.1005", "multiplier": 1, "rate_per_unit": "6.1005"},{"date": "2025-03-24", "currency": "ZAR", "rate": "0.2529", "multiplier": 1, "rate_per_unit": "0.2529"},{"date": "2025-03-25", "currency": "EUR", "rate": "4.9754", "multiplier": 1, "rate_per_unit": "4.9754"},{"date": "2025-03-25", "currency": "USD", "rate": "4.5966", "multiplier": 1, "rate_per_unit": "4.5966"},{"date": "2025-03-25", "currency": "GBP", "rate": "5.9532", "multiplier": 1, "rate_per_unit": "5.9532"},{"date": "2025-03-25", "currency": "CHF", "rate": "5.2112", "multiplier": 1, "rate_per_unit": "5.2112"},{"date": "2025-03-25", "currency": "AED", "rate": "1.2515", "multiplier": 1, "rate_per_unit": "1.2515"},{"date": "2025-03-25", "currency": "AUD", "rate": "2.9024", "multiplier": 1, "rate_per_unit": "2.9024"},{"date": "2025-03-25", "currency": "BGN", "rate": "2.5439", "multiplier": 1, "rate_per_unit": "2.5439"},{"date": "2025-03-25", "currency": "BRL", "rate": "0.7979", "multiplier": 1, "rate_per_unit": "0.7979"},{"date": "2025-03-25", "currency": "CAD", "rate": "3.2164", "multiplier": 1, "rate_per_unit": "3.2164"},{"date": "2025-03-25", "currency": "CNY", "rate": "0.6333", "multiplier": 1, "rate_per_unit": "0.6333"},{"date": "2025-03-25", "currency": "CZK", "rate": "0.2000", "multiplier": 1, "rate_per_unit": "0.2000"},{"date": "2025-03-25", "currency": "DKK", "rate": "0.6669", "multiplier": 1, "rate_per_unit": "0.6669"},{"date": "2025-03-25", "currency": "EGP", "rate": "0.0908", "multiplier": 1, "rate_per_unit": "0.0908"},{"date": "2025-03-25", "currency": "HKD", "rate": "0.5912", "multiplier": 1, "rate_per_unit": "0.5912"},{"date": "2025-03-25", "currency": "HUF", "rate": "1.2498", "multiplier": 100, "rate_per_unit": "0.012498"},{"date": "2025-03-25", "currency": "IDR", "rate": "0.0277", "multiplier": 100, "rate_per_unit": "0.000277"},{"date": "2025-03-25", "currency": "ILS", "rate": "1.2519", "multiplier": 1, "rate_per_unit": "1.2519"},{"date": "2025-03-25", "currency": "INR", "rate": "0.0536", "multiplier": 1, "rate_per_unit": "0.0536"},{"date": "2025-03-25", "currency": "ISK", "rate": "3.4480", "multiplier": 100, "rate_per_unit": "0.03448"},{"date": "2025-03-25", "currency": "JPY", "rate": "3.0604", "multiplier": 100, "rate_per_unit": "0.030604"},{"date": "2025-03-25", "currency": "KRW", "rate": "0.3134", "multiplier": 100, "rate_per_unit": "0.003134"},{"date": "2025-03-25", "currency": "MDL", "rate": "0.2542", "multiplier": 1, "rate_per_unit": "0.2542"},{"date": "2025-03-25", "currency": "MXN", "rate": "0.2298", "multiplier": 1, "rate_per_unit": "0.2298"},{"date": "2025-03-25", "currency": "MYR", "rate": "1.0362", "multiplier": 1, "rate_per_unit": "1.0362"},{"date": "2025-03-25", "currency": "NOK", "rate": "0.4385", "multiplier": 1, "rate_per_unit": "0.4385"},{"date": "2025-03-25", "currency": "NZD", "rate": "2.6389", "multiplier": 1, "rate_per_unit": "2.6389"},{"date": "2025-03-25", "currency": "PHP", "rate": "0.0799", "multiplier": 1, "rate_per_unit": "0.0799"},{"date": "2025-03-25", "currency": "PLN", "rate": "1.1939", "multiplier": 1, "rate_per_unit": "1.1939"},{"date": "2025-03-25", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2025-03-25", "currency": "RUB", "rate": "0.0544", "multiplier": 1, "rate_per_unit": "0.0544"},{"date": "2025-03-25", "currency": "SEK", "rate": "0.4587", "multiplier": 1, "rate_per_unit": "0.4587"},{"date": "2025-03-25", "currency": "SGD", "rate": "3.4407", "multiplier": 1, "rate_per_unit": "3.4407"},{"date": "2025-03-25", "currency": "THB", "rate": "0.1357", "multiplier": 1, "rate_per_unit": "0.1357"},{"date": "2025-03-25", "currency": "TRY", "rate": "0.1209", "multiplier": 1, "rate_per_unit": "0.1209"},{"date": "2025-03-25", "currency": "UAH", "rate": "0.1102", "multiplier": 1, "rate_per_unit": "0.1102"},{"date": "2025-03-25", "currency": "XAU", "rate": "446.9489", "multiplier": 1, "rate_per_unit": "446.9489"},{"date": "2025-03-25", "currency": "XDR", "rate": "6.1064", "multiplier": 1, "rate_per_unit": "6.1064"},{"date": "2025-03-25", "currency": "ZAR", "rate": "0.2530", "multiplier": 1, "rate_per_unit": "0.2530"},{"date": "2025-03-26", "currency": "EUR", "rate": "4.9761", "multiplier": 1, "rate_per_unit": "4.9761"},{"date": "2025-03-26", "currency": "USD", "rate": "4.6113", "multiplier": 1, "rate_per_unit": "4.6113"},{"date": "2025-03-26", "currency": "GBP", "rate": "5.9508", "multiplier": 1, "rate_per_unit": "5.9508"},{"date": "2025-03-26", "currency": "CHF", "rate": "5.2163", "multiplier": 1, "rate_per_unit": "5.2163"},{"date": "2025-03-26", "currency": "AED", "rate": "1.2555", "multiplier": 1, "rate_per_unit": "1.2555"},{"date": "2025-03-26", "currency": "AUD", "rate": "2.9178", "multiplier": 1, "rate_per_unit": "2.9178"},{"date": "2025-03-26", "currency": "BGN", "rate": "2.5442", "multiplier": 1, "rate_per_unit": "2.5442"},{"date": "2025-03-26", "currency": "BRL", "rate": "0.8090", "multiplier": 1, "rate_per_unit": "0.8090"},{"date": "2025-03-26", "currency": "CAD", "rate": "3.2367", "multiplier": 1, "rate_per_unit": "3.2367"},{"date": "2025-03-26", "currency": "CNY", "rate": "0.6348", "multiplier": 1, "rate_per_unit": "0.6348"},{"date": "2025-03-26", "currency": "CZK", "rate": "0.1997", "multiplier": 1, "rate_per_unit": "0.1997"},{"date": "2025-03-26", "currency": "DKK", "rate": "0.6670", "multiplier": 1, "rate_per_unit": "0.6670"},{"date": "2025-03-26", "currency": "EGP", "rate": "0.0912", "multiplier": 1, "rate_per_unit": "0.0912"},{"date": "2025-03-26", "currency": "HKD", "rate": "0.5930", "multiplier": 1, "rate_per_unit": "0.5930"},{"date": "2025-03-26", "currency": "HUF", "rate": "1.2428", "multiplier": 100, "rate_per_unit": "0.012428"},{"date": "2025-03-26", "currency": "IDR", "rate": "0.0278", "multiplier": 100, "rate_per_unit": "0.000278"},{"date": "2025-03-26", "currency": "ILS", "rate": "1.2569", "multiplier": 1, "rate_per_unit": "1.2569"},{"date": "2025-03-26", "currency": "INR", "rate": "0.0538", "multiplier": 1, "rate_per_unit": "0.0538"},{"date": "2025-03-26", "currency": "ISK", "rate": "3.4580", "multiplier": 100, "rate_per_unit": "0.03458"},{"date": "2025-03-26", "currency": "JPY", "rate": "3.0697", "multiplier": 100, "rate_per_unit": "0.030697"},{"date": "2025-03-26", "currency": "KRW", "rate": "0.3150", "multiplier": 100, "rate_per_unit": "0.00315"},{"date": "2025-03-26", "currency": "MDL", "rate": "0.2547", "multiplier": 1, "rate_per_unit": "0.2547"},{"date": "2025-03-26", "currency": "MXN", "rate": "0.2297", "multiplier": 1, "rate_per_unit": "0.2297"},{"date": "2025-03-26", "currency": "MYR", "rate": "1.0411", "multiplier": 1, "rate_per_unit": "1.0411"},{"date": "2025-03-26", "currency": "NOK", "rate": "0.4389", "multiplier": 1, "rate_per_unit": "0.4389"},{"date": "2025-03-26", "currency": "NZD", "rate": "2.6563", "multiplier": 1, "rate_per_unit": "2.6563"},{"date": "2025-03-26", "currency": "PHP", "rate": "0.0799", "multiplier": 1, "rate_per_unit": "0.0799"},{"date": "2025-03-26", "currency": "PLN", "rate": "1.1934", "multiplier": 1, "rate_per_unit": "1.1934"},{"date": "2025-03-26", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2025-03-26", "currency": "RUB", "rate": "0.0547", "multiplier": 1, "rate_per_unit": "0.0547"},{"date": "2025-03-26", "currency": "SEK", "rate": "0.4589", "multiplier": 1, "rate_per_unit": "0.4589"},{"date": "2025-03-26", "currency": "SGD", "rate": "3.4483", "multiplier": 1, "rate_per_unit": "3.4483"},{"date": "2025-03-26", "currency": "THB", "rate": "0.1359", "multiplier": 1, "rate_per_unit": "0.1359"},{"date": "2025-03-26", "currency": "TRY", "rate": "0.1213", "multiplier": 1, "rate_per_unit": "0.1213"},{"date": "2025-03-26", "currency": "UAH", "rate": "0.1109", "multiplier": 1, "rate_per_unit": "0.1109"},{"date": "2025-03-26", "currency": "XAU", "rate": "448.2116", "multiplier": 1, "rate_per_unit": "448.2116"},{"date": "2025-03-26", "currency": "XDR", "rate": "6.1180", "multiplier": 1, "rate_per_unit": "6.1180"},{"date": "2025-03-26", "currency": "ZAR", "rate": "0.2530", "multiplier": 1, "rate_per_unit": "0.2530"},{"date": "2025-03-27", "currency": "EUR", "rate": "4.9772", "multiplier": 1, "rate_per_unit": "4.9772"},{"date": "2025-03-27", "currency": "USD", "rate": "4.6173", "multiplier": 1, "rate_per_unit": "4.6173"},{"date": "2025-03-27", "currency": "GBP", "rate": "5.9711", "multiplier": 1, "rate_per_unit": "5.9711"},{"date": "2025-03-27", "currency": "CHF", "rate": "5.2210", "multiplier": 1, "rate_per_unit": "5.2210"},{"date": "2025-03-27", "currency": "AED", "rate": "1.2571", "multiplier": 1, "rate_per_unit": "1.2571"},{"date": "2025-03-27", "currency": "AUD", "rate": "2.9123", "multiplier": 1, "rate_per_unit": "2.9123"},{"date": "2025-03-27", "currency": "BGN", "rate": "2.5448", "multiplier": 1, "rate_per_unit": "2.5448"},{"date": "2025-03-27", "currency": "BRL", "rate": "0.8051", "multiplier": 1, "rate_per_unit": "0.8051"},{"date": "2025-03-27", "currency": "CAD", "rate": "3.2307", "multiplier": 1, "rate_per_unit": "3.2307"},{"date": "2025-03-27", "currency": "CNY", "rate": "0.6355", "multiplier": 1, "rate_per_unit": "0.6355"},{"date": "2025-03-27", "currency": "CZK", "rate": "0.1996", "multiplier": 1, "rate_per_unit": "0.1996"},{"date": "2025-03-27", "currency": "DKK", "rate": "0.6671", "multiplier": 1, "rate_per_unit": "0.6671"},{"date": "2025-03-27", "currency": "EGP", "rate": "0.0913", "multiplier": 1, "rate_per_unit": "0.0913"},{"date": "2025-03-27", "currency": "HKD", "rate": "0.5938", "multiplier": 1, "rate_per_unit": "0.5938"},{"date": "2025-03-27", "currency": "HUF", "rate": "1.2416", "multiplier": 100, "rate_per_unit": "0.012416"},{"date": "2025-03-27", "currency": "IDR", "rate": "0.0279", "multiplier": 100, "rate_per_unit": "0.000279"},{"date": "2025-03-27", "currency": "ILS", "rate": "1.2510", "multiplier": 1, "rate_per_unit": "1.2510"},{"date": "2025-03-27", "currency": "INR", "rate": "0.0538", "multiplier": 1, "rate_per_unit": "0.0538"},{"date": "2025-03-27", "currency": "ISK", "rate": "3.4879", "multiplier": 100, "rate_per_unit": "0.034879"},{"date": "2025-03-27", "currency": "JPY", "rate": "3.0590", "multiplier": 100, "rate_per_unit": "0.03059"},{"date": "2025-03-27", "currency": "KRW", "rate": "0.3152", "multiplier": 100, "rate_per_unit": "0.003152"},{"date": "2025-03-27", "currency": "MDL", "rate": "0.2550", "multiplier": 1, "rate_per_unit": "0.2550"},{"date": "2025-03-27", "currency": "MXN", "rate": "0.2293", "multiplier": 1, "rate_per_unit": "0.2293"},{"date": "2025-03-27", "currency": "MYR", "rate": "1.0419", "multiplier": 1, "rate_per_unit": "1.0419"},{"date": "2025-03-27", "currency": "NOK", "rate": "0.4381", "multiplier": 1, "rate_per_unit": "0.4381"},{"date": "2025-03-27", "currency": "NZD", "rate": "2.6515", "multiplier": 1, "rate_per_unit": "2.6515"},{"date": "2025-03-27", "currency": "PHP", "rate": "0.0805", "multiplier": 1, "rate_per_unit": "0.0805"},{"date": "2025-03-27", "currency": "PLN", "rate": "1.1861", "multiplier": 1, "rate_per_unit": "1.1861"},{"date": "2025-03-27", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2025-03-27", "currency": "RUB", "rate": "0.0549", "multiplier": 1, "rate_per_unit": "0.0549"},{"date": "2025-03-27", "currency": "SEK", "rate": "0.4597", "multiplier": 1, "rate_per_unit": "0.4597"},{"date": "2025-03-27", "currency": "SGD", "rate": "3.4475", "multiplier": 1, "rate_per_unit": "3.4475"},{"date": "2025-03-27", "currency": "THB", "rate": "0.1365", "multiplier": 1, "rate_per_unit": "0.1365"},{"date": "2025-03-27", "currency": "TRY", "rate": "0.1209", "multiplier": 1, "rate_per_unit": "0.1209"},{"date": "2025-03-27", "currency": "UAH", "rate": "0.1112", "multiplier": 1, "rate_per_unit": "0.1112"},{"date": "2025-03-27", "currency": "XAU", "rate": "453.2378", "multiplier": 1, "rate_per_unit": "453.2378"},{"date": "2025-03-27", "currency": "XDR", "rate": "6.1228", "multiplier": 1, "rate_per_unit": "6.1228"},{"date": "2025-03-27", "currency": "ZAR", "rate": "0.2534", "multiplier": 1, "rate_per_unit": "0.2534"},{"date": "2025-03-28", "currency": "EUR", "rate": "4.9773", "multiplier": 1, "rate_per_unit": "4.9773"},{"date": "2025-03-28", "currency": "USD", "rate": "4.6187", "multiplier": 1, "rate_per_unit": "4.6187"},{"date": "2025-03-28", "currency": "GBP", "rate": "5.9795", "multiplier": 1, "rate_per_unit": "5.9795"},{"date": "2025-03-28", "currency": "CHF", "rate": "5.2332", "multiplier": 1, "rate_per_unit": "5.2332"},{"date": "2025-03-28", "currency": "AED", "rate": "1.2574", "multiplier": 1, "rate_per_unit": "1.2574"},{"date": "2025-03-28", "currency": "AUD", "rate": "2.9091", "multiplier": 1, "rate_per_unit": "2.9091"},{"date": "2025-03-28", "currency": "BGN", "rate": "2.5448", "multiplier": 1, "rate_per_unit": "2.5448"},{"date": "2025-03-28", "currency": "BRL", "rate": "0.8044", "multiplier": 1, "rate_per_unit": "0.8044"},{"date": "2025-03-28", "currency": "CAD", "rate": "3.2252", "multiplier": 1, "rate_per_unit": "3.2252"},{"date": "2025-03-28", "currency": "CNY", "rate": "0.6359", "multiplier": 1, "rate_per_unit": "0.6359"},{"date": "2025-03-28", "currency": "CZK", "rate": "0.1994", "multiplier": 1, "rate_per_unit": "0.1994"},{"date": "2025-03-28", "currency": "DKK", "rate": "0.6671", "multiplier": 1, "rate_per_unit": "0.6671"},{"date": "2025-03-28", "currency": "EGP", "rate": "0.0913", "multiplier": 1, "rate_per_unit": "0.0913"},{"date": "2025-03-28", "currency": "HKD", "rate": "0.5937", "multiplier": 1, "rate_per_unit": "0.5937"},{"date": "2025-03-28", "currency": "HUF", "rate": "1.2358", "multiplier": 100, "rate_per_unit": "0.012358"},{"date": "2025-03-28", "currency": "IDR", "rate": "0.0278", "multiplier": 100, "rate_per_unit": "0.000278"},{"date": "2025-03-28", "currency": "ILS", "rate": "1.2553", "multiplier": 1, "rate_per_unit": "1.2553"},{"date": "2025-03-28", "currency": "INR", "rate": "0.0540", "multiplier": 1, "rate_per_unit": "0.0540"},{"date": "2025-03-28", "currency": "ISK", "rate": "3.4928", "multiplier": 100, "rate_per_unit": "0.034928"},{"date": "2025-03-28", "currency": "JPY", "rate": "3.0646", "multiplier": 100, "rate_per_unit": "0.030646"},{"date": "2025-03-28", "currency": "KRW", "rate": "0.3148", "multiplier": 100, "rate_per_unit": "0.003148"},{"date": "2025-03-28", "currency": "MDL", "rate": "0.2554", "multiplier": 1, "rate_per_unit": "0.2554"},{"date": "2025-03-28", "currency": "MXN", "rate": "0.2276", "multiplier": 1, "rate_per_unit": "0.2276"},{"date": "2025-03-28", "currency": "MYR", "rate": "1.0408", "multiplier": 1, "rate_per_unit": "1.0408"},{"date": "2025-03-28", "currency": "NOK", "rate": "0.4398", "multiplier": 1, "rate_per_unit": "0.4398"},{"date": "2025-03-28", "currency": "NZD", "rate": "2.6426", "multiplier": 1, "rate_per_unit": "2.6426"},{"date": "2025-03-28", "currency": "PHP", "rate": "0.0805", "multiplier": 1, "rate_per_unit": "0.0805"},{"date": "2025-03-28", "currency": "PLN", "rate": "1.1918", "multiplier": 1, "rate_per_unit": "1.1918"},{"date": "2025-03-28", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2025-03-28", "currency": "RUB", "rate": "0.0550", "multiplier": 1, "rate_per_unit": "0.0550"},{"date": "2025-03-28", "currency": "SEK", "rate": "0.4596", "multiplier": 1, "rate_per_unit": "0.4596"},{"date": "2025-03-28", "currency": "SGD", "rate": "3.4422", "multiplier": 1, "rate_per_unit": "3.4422"},{"date": "2025-03-28", "currency": "THB", "rate": "0.1359", "multiplier": 1, "rate_per_unit": "0.1359"},{"date": "2025-03-28", "currency": "TRY", "rate": "0.1215", "multiplier": 1, "rate_per_unit": "0.1215"},{"date": "2025-03-28", "currency": "UAH", "rate": "0.1113", "multiplier": 1, "rate_per_unit": "0.1113"},{"date": "2025-03-28", "currency": "XAU", "rate": "456.5018", "multiplier": 1, "rate_per_unit": "456.5018"},{"date": "2025-03-28", "currency": "XDR", "rate": "6.1254", "multiplier": 1, "rate_per_unit": "6.1254"},{"date": "2025-03-28", "currency": "ZAR", "rate": "0.2545", "multiplier": 1, "rate_per_unit": "0.2545"},{"date": "2025-03-31", "currency": "EUR", "rate": "4.9771", "multiplier": 1, "rate_per_unit": "4.9771"},{"date": "2025-03-31", "currency": "USD", "rate": "4.6005", "multiplier": 1, "rate_per_unit": "4.6005"},{"date": "2025-03-31", "currency": "GBP", "rate": "5.9460", "multiplier": 1, "rate_per_unit": "5.9460"},{"date": "2025-03-31", "currency": "CHF", "rate": "5.2179", "multiplier": 1, "rate_per_unit": "5.2179"},{"date": "2025-03-31", "currency": "AED", "rate": "1.2525", "multiplier": 1, "rate_per_unit": "1.2525"},{"date": "2025-03-31", "currency": "AUD", "rate": "2.8759", "multiplier": 1, "rate_per_unit": "2.8759"},{"date": "2025-03-31", "currency": "BGN", "rate": "2.5447", "multiplier": 1, "rate_per_unit": "2.5447"},{"date": "2025-03-31", "currency": "BRL", "rate": "0.7988", "multiplier": 1, "rate_per_unit": "0.7988"},{"date": "2025-03-31", "currency": "CAD", "rate": "3.2065", "multiplier": 1, "rate_per_unit": "3.2065"},{"date": "2025-03-31", "currency": "CNY", "rate": "0.6343", "multiplier": 1, "rate_per_unit": "0.6343"},{"date": "2025-03-31", "currency": "CZK", "rate": "0.1992", "multiplier": 1, "rate_per_unit": "0.1992"},{"date": "2025-03-31", "currency": "DKK", "rate": "0.6671", "multiplier": 1, "rate_per_unit": "0.6671"},{"date": "2025-03-31", "currency": "EGP", "rate": "0.0910", "multiplier": 1, "rate_per_unit": "0.0910"},{"date": "2025-03-31", "currency": "HKD", "rate": "0.5914", "multiplier": 1, "rate_per_unit": "0.5914"},{"date": "2025-03-31", "currency": "HUF", "rate": "1.2382", "multiplier": 100, "rate_per_unit": "0.012382"},{"date": "2025-03-31", "currency": "IDR", "rate": "0.0278", "multiplier": 100, "rate_per_unit": "0.000278"},{"date": "2025-03-31", "currency": "ILS", "rate": "1.2370", "multiplier": 1, "rate_per_unit": "1.2370"},{"date": "2025-03-31", "currency": "INR", "rate": "0.0539", "multiplier": 1, "rate_per_unit": "0.0539"},{"date": "2025-03-31", "currency": "ISK", "rate": "3.4927", "multiplier": 100, "rate_per_unit": "0.034927"},{"date": "2025-03-31", "currency": "JPY", "rate": "3.0838", "multiplier": 100, "rate_per_unit": "0.030838"},{"date": "2025-03-31", "currency": "KRW", "rate": "0.3119", "multiplier": 100, "rate_per_unit": "0.003119"},{"date": "2025-03-31", "currency": "MDL", "rate": "0.2559", "multiplier": 1, "rate_per_unit": "0.2559"},{"date": "2025-03-31", "currency": "MXN", "rate": "0.2255", "multiplier": 1, "rate_per_unit": "0.2255"},{"date": "2025-03-31", "currency": "MYR", "rate": "1.0367", "multiplier": 1, "rate_per_unit": "1.0367"},{"date": "2025-03-31", "currency": "NOK", "rate": "0.4358", "multiplier": 1, "rate_per_unit": "0.4358"},{"date": "2025-03-31", "currency": "NZD", "rate": "2.6150", "multiplier": 1, "rate_per_unit": "2.6150"},{"date": "2025-03-31", "currency": "PHP", "rate": "0.0804", "multiplier": 1, "rate_per_unit": "0.0804"},{"date": "2025-03-31", "currency": "PLN", "rate": "1.1892", "multiplier": 1, "rate_per_unit": "1.1892"},{"date": "2025-03-31", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2025-03-31", "currency": "RUB", "rate": "0.0538", "multiplier": 1, "rate_per_unit": "0.0538"},{"date": "2025-03-31", "currency": "SEK", "rate": "0.4586", "multiplier": 1, "rate_per_unit": "0.4586"},{"date": "2025-03-31", "currency": "SGD", "rate": "3.4278", "multiplier": 1, "rate_per_unit": "3.4278"},{"date": "2025-03-31", "currency": "THB", "rate": "0.1356", "multiplier": 1, "rate_per_unit": "0.1356"},{"date": "2025-03-31", "currency": "TRY", "rate": "0.1213", "multiplier": 1, "rate_per_unit": "0.1213"},{"date": "2025-03-31", "currency": "UAH", "rate": "0.1112", "multiplier": 1, "rate_per_unit": "0.1112"},{"date": "2025-03-31", "currency": "XAU", "rate": "460.4406", "multiplier": 1, "rate_per_unit": "460.4406"},{"date": "2025-03-31", "currency": "XDR", "rate": "6.1131", "multiplier": 1, "rate_per_unit": "6.1131"},{"date": "2025-03-31", "currency": "ZAR", "rate": "0.2515", "multiplier": 1, "rate_per_unit": "0.2515"},{"date": "2025-04-01", "currency": "EUR", "rate": "4.9770", "multiplier": 1, "rate_per_unit": "4.9770"},{"date": "2025-04-01", "currency": "USD", "rate": "4.5998", "multiplier": 1, "rate_per_unit": "4.5998"},{"date": "2025-04-01", "currency": "GBP", "rate": "5.9509", "multiplier": 1, "rate_per_unit": "5.9509"},{"date": "2025-04-01", "currency": "CHF", "rate": "5.2151", "multiplier": 1, "rate_per_unit": "5.2151"},{"date": "2025-04-01", "currency": "AED", "rate": "1.2523", "multiplier": 1, "rate_per_unit": "1.2523"},{"date": "2025-04-01", "currency": "AUD", "rate": "2.8796", "multiplier": 1, "rate_per_unit": "2.8796"},{"date": "2025-04-01", "currency": "BGN", "rate": "2.5447", "multiplier": 1, "rate_per_unit": "2.5447"},{"date": "2025-04-01", "currency": "BRL", "rate": "0.8069", "multiplier": 1, "rate_per_unit": "0.8069"},{"date": "2025-04-01", "currency": "CAD", "rate": "3.2014", "multiplier": 1, "rate_per_unit": "3.2014"},{"date": "2025-04-01", "currency": "CNY", "rate": "0.6328", "multiplier": 1, "rate_per_unit": "0.6328"},{"date": "2025-04-01", "currency": "CZK", "rate": "0.1994", "multiplier": 1, "rate_per_unit": "0.1994"},{"date": "2025-04-01", "currency": "DKK", "rate": "0.6670", "multiplier": 1, "rate_per_unit": "0.6670"},{"date": "2025-04-01", "currency": "EGP", "rate": "0.0910", "multiplier": 1, "rate_per_unit": "0.0910"},{"date": "2025-04-01", "currency": "HKD", "rate": "0.5911", "multiplier": 1, "rate_per_unit": "0.5911"},{"date": "2025-04-01", "currency": "HUF", "rate": "1.2364", "multiplier": 100, "rate_per_unit": "0.012364"},{"date": "2025-04-01", "currency": "IDR", "rate": "0.0278", "multiplier": 100, "rate_per_unit": "0.000278"},{"date": "2025-04-01", "currency": "ILS", "rate": "1.2445", "multiplier": 1, "rate_per_unit": "1.2445"},{"date": "2025-04-01", "currency": "INR", "rate": "0.0538", "multiplier": 1, "rate_per_unit": "0.0538"},{"date": "2025-04-01", "currency": "ISK", "rate": "3.4731", "multiplier": 100, "rate_per_unit": "0.034731"},{"date": "2025-04-01", "currency": "JPY", "rate": "3.0746", "multiplier": 100, "rate_per_unit": "0.030746"},{"date": "2025-04-01", "currency": "KRW", "rate": "0.3130", "multiplier": 100, "rate_per_unit": "0.00313"},{"date": "2025-04-01", "currency": "MDL", "rate": "0.2564", "multiplier": 1, "rate_per_unit": "0.2564"},{"date": "2025-04-01", "currency": "MXN", "rate": "0.2249", "multiplier": 1, "rate_per_unit": "0.2249"},{"date": "2025-04-01", "currency": "MYR", "rate": "1.0366", "multiplier": 1, "rate_per_unit": "1.0366"},{"date": "2025-04-01", "currency": "NOK", "rate": "0.4393", "multiplier": 1, "rate_per_unit": "0.4393"},{"date": "2025-04-01", "currency": "NZD", "rate": "2.6144", "multiplier": 1, "rate_per_unit": "2.6144"},{"date": "2025-04-01", "currency": "PHP", "rate": "0.0803", "multiplier": 1, "rate_per_unit": "0.0803"},{"date": "2025-04-01", "currency": "PLN", "rate": "1.1888", "multiplier": 1, "rate_per_unit": "1.1888"},{"date": "2025-04-01", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2025-04-01", "currency": "RUB", "rate": "0.0543", "multiplier": 1, "rate_per_unit": "0.0543"},{"date": "2025-04-01", "currency": "SEK", "rate": "0.4599", "multiplier": 1, "rate_per_unit": "0.4599"},{"date": "2025-04-01", "currency": "SGD", "rate": "3.4280", "multiplier": 1, "rate_per_unit": "3.4280"},{"date": "2025-04-01", "currency": "THB", "rate": "0.1349", "multiplier": 1, "rate_per_unit": "0.1349"},{"date": "2025-04-01", "currency": "TRY", "rate": "0.1211", "multiplier": 1, "rate_per_unit": "0.1211"},{"date": "2025-04-01", "currency": "UAH", "rate": "0.1111", "multiplier": 1, "rate_per_unit": "0.1111"},{"date": "2025-04-01", "currency": "XAU", "rate": "463.2781", "multiplier": 1, "rate_per_unit": "463.2781"},{"date": "2025-04-01", "currency": "XDR", "rate": "6.1100", "multiplier": 1, "rate_per_unit": "6.1100"},{"date": "2025-04-01", "currency": "ZAR", "rate": "0.2507", "multiplier": 1, "rate_per_unit": "0.2507"},{"date": "2025-04-02", "currency": "EUR", "rate": "4.9774", "multiplier": 1, "rate_per_unit": "4.9774"},{"date": "2025-04-02", "currency": "USD", "rate": "4.6059", "multiplier": 1, "rate_per_unit": "4.6059"},{"date": "2025-04-02", "currency": "GBP", "rate": "5.9635", "multiplier": 1, "rate_per_unit": "5.9635"},{"date": "2025-04-02", "currency": "CHF", "rate": "5.2114", "multiplier": 1, "rate_per_unit": "5.2114"},{"date": "2025-04-02", "currency": "AED", "rate": "1.2540", "multiplier": 1, "rate_per_unit": "1.2540"},{"date": "2025-04-02", "currency": "AUD", "rate": "2.9077", "multiplier": 1, "rate_per_unit": "2.9077"},{"date": "2025-04-02", "currency": "BGN", "rate": "2.5449", "multiplier": 1, "rate_per_unit": "2.5449"},{"date": "2025-04-02", "currency": "BRL", "rate": "0.8107", "multiplier": 1, "rate_per_unit": "0.8107"},{"date": "2025-04-02", "currency": "CAD", "rate": "3.2194", "multiplier": 1, "rate_per_unit": "3.2194"},{"date": "2025-04-02", "currency": "CNY", "rate": "0.6335", "multiplier": 1, "rate_per_unit": "0.6335"},{"date": "2025-04-02", "currency": "CZK", "rate": "0.1996", "multiplier": 1, "rate_per_unit": "0.1996"},{"date": "2025-04-02", "currency": "DKK", "rate": "0.6671", "multiplier": 1, "rate_per_unit": "0.6671"},{"date": "2025-04-02", "currency": "EGP", "rate": "0.0911", "multiplier": 1, "rate_per_unit": "0.0911"},{"date": "2025-04-02", "currency": "HKD", "rate": "0.5918", "multiplier": 1, "rate_per_unit": "0.5918"},{"date": "2025-04-02", "currency": "HUF", "rate": "1.2417", "multiplier": 100, "rate_per_unit": "0.012417"},{"date": "2025-04-02", "currency": "IDR", "rate": "0.0278", "multiplier": 100, "rate_per_unit": "0.000278"},{"date": "2025-04-02", "currency": "ILS", "rate": "1.2479", "multiplier": 1, "rate_per_unit": "1.2479"},{"date": "2025-04-02", "currency": "INR", "rate": "0.0539", "multiplier": 1, "rate_per_unit": "0.0539"},{"date": "2025-04-02", "currency": "ISK", "rate": "3.4637", "multiplier": 100, "rate_per_unit": "0.034637"},{"date": "2025-04-02", "currency": "JPY", "rate": "3.0800", "multiplier": 100, "rate_per_unit": "0.0308"},{"date": "2025-04-02", "currency": "KRW", "rate": "0.3149", "multiplier": 100, "rate_per_unit": "0.003149"},{"date": "2025-04-02", "currency": "MDL", "rate": "0.2564", "multiplier": 1, "rate_per_unit": "0.2564"},{"date": "2025-04-02", "currency": "MXN", "rate": "0.2266", "multiplier": 1, "rate_per_unit": "0.2266"},{"date": "2025-04-02", "currency": "MYR", "rate": "1.0341", "multiplier": 1, "rate_per_unit": "1.0341"},{"date": "2025-04-02", "currency": "NOK", "rate": "0.4415", "multiplier": 1, "rate_per_unit": "0.4415"},{"date": "2025-04-02", "currency": "NZD", "rate": "2.6467", "multiplier": 1, "rate_per_unit": "2.6467"},{"date": "2025-04-02", "currency": "PHP", "rate": "0.0806", "multiplier": 1, "rate_per_unit": "0.0806"},{"date": "2025-04-02", "currency": "PLN", "rate": "1.1926", "multiplier": 1, "rate_per_unit": "1.1926"},{"date": "2025-04-02", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2025-04-02", "currency": "RUB", "rate": "0.0546", "multiplier": 1, "rate_per_unit": "0.0546"},{"date": "2025-04-02", "currency": "SEK", "rate": "0.4618", "multiplier": 1, "rate_per_unit": "0.4618"},{"date": "2025-04-02", "currency": "SGD", "rate": "3.4300", "multiplier": 1, "rate_per_unit": "3.4300"},{"date": "2025-04-02", "currency": "THB", "rate": "0.1348", "multiplier": 1, "rate_per_unit": "0.1348"},{"date": "2025-04-02", "currency": "TRY", "rate": "0.1213", "multiplier": 1, "rate_per_unit": "0.1213"},{"date": "2025-04-02", "currency": "UAH", "rate": "0.1115", "multiplier": 1, "rate_per_unit": "0.1115"},{"date": "2025-04-02", "currency": "XAU", "rate": "463.3913", "multiplier": 1, "rate_per_unit": "463.3913"},{"date": "2025-04-02", "currency": "XDR", "rate": "6.1163", "multiplier": 1, "rate_per_unit": "6.1163"},{"date": "2025-04-02", "currency": "ZAR", "rate": "0.2476", "multiplier": 1, "rate_per_unit": "0.2476"},{"date": "2025-04-03", "currency": "EUR", "rate": "4.9772", "multiplier": 1, "rate_per_unit": "4.9772"},{"date": "2025-04-03", "currency": "USD", "rate": "4.5116", "multiplier": 1, "rate_per_unit": "4.5116"},{"date": "2025-04-03", "currency": "GBP", "rate": "5.9419", "multiplier": 1, "rate_per_unit": "5.9419"},{"date": "2025-04-03", "currency": "CHF", "rate": "5.2235", "multiplier": 1, "rate_per_unit": "5.2235"},{"date": "2025-04-03", "currency": "AED", "rate": "1.2283", "multiplier": 1, "rate_per_unit": "1.2283"},{"date": "2025-04-03", "currency": "AUD", "rate": "2.8609", "multiplier": 1, "rate_per_unit": "2.8609"},{"date": "2025-04-03", "currency": "BGN", "rate": "2.5448", "multiplier": 1, "rate_per_unit": "2.5448"},{"date": "2025-04-03", "currency": "BRL", "rate": "0.7963", "multiplier": 1, "rate_per_unit": "0.7963"},{"date": "2025-04-03", "currency": "CAD", "rate": "3.1881", "multiplier": 1, "rate_per_unit": "3.1881"},{"date": "2025-04-03", "currency": "CNY", "rate": "0.6180", "multiplier": 1, "rate_per_unit": "0.6180"},{"date": "2025-04-03", "currency": "CZK", "rate": "0.1991", "multiplier": 1, "rate_per_unit": "0.1991"},{"date": "2025-04-03", "currency": "DKK", "rate": "0.6671", "multiplier": 1, "rate_per_unit": "0.6671"},{"date": "2025-04-03", "currency": "EGP", "rate": "0.0892", "multiplier": 1, "rate_per_unit": "0.0892"},{"date": "2025-04-03", "currency": "HKD", "rate": "0.5799", "multiplier": 1, "rate_per_unit": "0.5799"},{"date": "2025-04-03", "currency": "HUF", "rate": "1.2418", "multiplier": 100, "rate_per_unit": "0.012418"},{"date": "2025-04-03", "currency": "IDR", "rate": "0.0277", "multiplier": 100, "rate_per_unit": "0.000277"},{"date": "2025-04-03", "currency": "ILS", "rate": "1.2181", "multiplier": 1, "rate_per_unit": "1.2181"},{"date": "2025-04-03", "currency": "INR", "rate": "0.0528", "multiplier": 1, "rate_per_unit": "0.0528"},{"date": "2025-04-03", "currency": "ISK", "rate": "3.4444", "multiplier": 100, "rate_per_unit": "0.034444"},{"date": "2025-04-03", "currency": "JPY", "rate": "3.0787", "multiplier": 100, "rate_per_unit": "0.030787"},{"date": "2025-04-03", "currency": "KRW", "rate": "0.3094", "multiplier": 100, "rate_per_unit": "0.003094"},{"date": "2025-04-03", "currency": "MDL", "rate": "0.2565", "multiplier": 1, "rate_per_unit": "0.2565"},{"date": "2025-04-03", "currency": "MXN", "rate": "0.2250", "multiplier": 1, "rate_per_unit": "0.2250"},{"date": "2025-04-03", "currency": "MYR", "rate": "1.0157", "multiplier": 1, "rate_per_unit": "1.0157"},{"date": "2025-04-03", "currency": "NOK", "rate": "0.4384", "multiplier": 1, "rate_per_unit": "0.4384"},{"date": "2025-04-03", "currency": "NZD", "rate": "2.6181", "multiplier": 1, "rate_per_unit": "2.6181"},{"date": "2025-04-03", "currency": "PHP", "rate": "0.0791", "multiplier": 1, "rate_per_unit": "0.0791"},{"date": "2025-04-03", "currency": "PLN", "rate": "1.1888", "multiplier": 1, "rate_per_unit": "1.1888"},{"date": "2025-04-03", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2025-04-03", "currency": "RUB", "rate": "0.0535", "multiplier": 1, "rate_per_unit": "0.0535"},{"date": "2025-04-03", "currency": "SEK", "rate": "0.4661", "multiplier": 1, "rate_per_unit": "0.4661"},{"date": "2025-04-03", "currency": "SGD", "rate": "3.3762", "multiplier": 1, "rate_per_unit": "3.3762"},{"date": "2025-04-03", "currency": "THB", "rate": "0.1317", "multiplier": 1, "rate_per_unit": "0.1317"},{"date": "2025-04-03", "currency": "TRY", "rate": "0.1186", "multiplier": 1, "rate_per_unit": "0.1186"},{"date": "2025-04-03", "currency": "UAH", "rate": "0.1091", "multiplier": 1, "rate_per_unit": "0.1091"},{"date": "2025-04-03", "currency": "XAU", "rate": "453.3570", "multiplier": 1, "rate_per_unit": "453.3570"},{"date": "2025-04-03", "currency": "XDR", "rate": "6.0428", "multiplier": 1, "rate_per_unit": "6.0428"},{"date": "2025-04-03", "currency": "ZAR", "rate": "0.2401", "multiplier": 1, "rate_per_unit": "0.2401"},{"date": "2025-04-04", "currency": "EUR", "rate": "4.9770", "multiplier": 1, "rate_per_unit": "4.9770"},{"date": "2025-04-04", "currency": "USD", "rate": "4.5295", "multiplier": 1, "rate_per_unit": "4.5295"},{"date": "2025-04-04", "currency": "GBP", "rate": "5.8826", "multiplier": 1, "rate_per_unit": "5.8826"},{"date": "2025-04-04", "currency": "CHF", "rate": "5.2969", "multiplier": 1, "rate_per_unit": "5.2969"},{"date": "2025-04-04", "currency": "AED", "rate": "1.2332", "multiplier": 1, "rate_per_unit": "1.2332"},{"date": "2025-04-04", "currency": "AUD", "rate": "2.8108", "multiplier": 1, "rate_per_unit": "2.8108"},{"date": "2025-04-04", "currency": "BGN", "rate": "2.5447", "multiplier": 1, "rate_per_unit": "2.5447"},{"date": "2025-04-04", "currency": "BRL", "rate": "0.8042", "multiplier": 1, "rate_per_unit": "0.8042"},{"date": "2025-04-04", "currency": "CAD", "rate": "3.1990", "multiplier": 1, "rate_per_unit": "3.1990"},{"date": "2025-04-04", "currency": "CNY", "rate": "0.6220", "multiplier": 1, "rate_per_unit": "0.6220"},{"date": "2025-04-04", "currency": "CZK", "rate": "0.1980", "multiplier": 1, "rate_per_unit": "0.1980"},{"date": "2025-04-04", "currency": "DKK", "rate": "0.6670", "multiplier": 1, "rate_per_unit": "0.6670"},{"date": "2025-04-04", "currency": "EGP", "rate": "0.0895", "multiplier": 1, "rate_per_unit": "0.0895"},{"date": "2025-04-04", "currency": "HKD", "rate": "0.5826", "multiplier": 1, "rate_per_unit": "0.5826"},{"date": "2025-04-04", "currency": "HUF", "rate": "1.2268", "multiplier": 100, "rate_per_unit": "0.012268"},{"date": "2025-04-04", "currency": "IDR", "rate": "0.0272", "multiplier": 100, "rate_per_unit": "0.000272"},{"date": "2025-04-04", "currency": "ILS", "rate": "1.2149", "multiplier": 1, "rate_per_unit": "1.2149"},{"date": "2025-04-04", "currency": "INR", "rate": "0.0531", "multiplier": 1, "rate_per_unit": "0.0531"},{"date": "2025-04-04", "currency": "ISK", "rate": "3.4443", "multiplier": 100, "rate_per_unit": "0.034443"},{"date": "2025-04-04", "currency": "JPY", "rate": "3.0933", "multiplier": 100, "rate_per_unit": "0.030933"},{"date": "2025-04-04", "currency": "KRW", "rate": "0.3136", "multiplier": 100, "rate_per_unit": "0.003136"},{"date": "2025-04-04", "currency": "MDL", "rate": "0.2564", "multiplier": 1, "rate_per_unit": "0.2564"},{"date": "2025-04-04", "currency": "MXN", "rate": "0.2249", "multiplier": 1, "rate_per_unit": "0.2249"},{"date": "2025-04-04", "currency": "MYR", "rate": "1.0200", "multiplier": 1, "rate_per_unit": "1.0200"},{"date": "2025-04-04", "currency": "NOK", "rate": "0.4302", "multiplier": 1, "rate_per_unit": "0.4302"},{"date": "2025-04-04", "currency": "NZD", "rate": "2.5788", "multiplier": 1, "rate_per_unit": "2.5788"},{"date": "2025-04-04", "currency": "PHP", "rate": "0.0795", "multiplier": 1, "rate_per_unit": "0.0795"},{"date": "2025-04-04", "currency": "PLN", "rate": "1.1699", "multiplier": 1, "rate_per_unit": "1.1699"},{"date": "2025-04-04", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2025-04-04", "currency": "RUB", "rate": "0.0536", "multiplier": 1, "rate_per_unit": "0.0536"},{"date": "2025-04-04", "currency": "SEK", "rate": "0.4551", "multiplier": 1, "rate_per_unit": "0.4551"},{"date": "2025-04-04", "currency": "SGD", "rate": "3.3877", "multiplier": 1, "rate_per_unit": "3.3877"},{"date": "2025-04-04", "currency": "THB", "rate": "0.1324", "multiplier": 1, "rate_per_unit": "0.1324"},{"date": "2025-04-04", "currency": "TRY", "rate": "0.1190", "multiplier": 1, "rate_per_unit": "0.1190"},{"date": "2025-04-04", "currency": "UAH", "rate": "0.1100", "multiplier": 1, "rate_per_unit": "0.1100"},{"date": "2025-04-04", "currency": "XAU", "rate": "450.1929", "multiplier": 1, "rate_per_unit": "450.1929"},{"date": "2025-04-04", "currency": "XDR", "rate": "6.0546", "multiplier": 1, "rate_per_unit": "6.0546"},{"date": "2025-04-04", "currency": "ZAR", "rate": "0.2387", "multiplier": 1, "rate_per_unit": "0.2387"},{"date": "2025-04-07", "currency": "EUR", "rate": "4.9774", "multiplier": 1, "rate_per_unit": "4.9774"},{"date": "2025-04-07", "currency": "USD", "rate": "4.5431", "multiplier": 1, "rate_per_unit": "4.5431"},{"date": "2025-04-07", "currency": "GBP", "rate": "5.8379", "multiplier": 1, "rate_per_unit": "5.8379"},{"date": "2025-04-07", "currency": "CHF", "rate": "5.3277", "multiplier": 1, "rate_per_unit": "5.3277"},{"date": "2025-04-07", "currency": "AED", "rate": "1.2369", "multiplier": 1, "rate_per_unit": "1.2369"},{"date": "2025-04-07", "currency": "AUD", "rate": "2.7335", "multiplier": 1, "rate_per_unit": "2.7335"},{"date": "2025-04-07", "currency": "BGN", "rate": "2.5449", "multiplier": 1, "rate_per_unit": "2.5449"},{"date": "2025-04-07", "currency": "BRL", "rate": "0.7780", "multiplier": 1, "rate_per_unit": "0.7780"},{"date": "2025-04-07", "currency": "CAD", "rate": "3.1875", "multiplier": 1, "rate_per_unit": "3.1875"},{"date": "2025-04-07", "currency": "CNY", "rate": "0.6212", "multiplier": 1, "rate_per_unit": "0.6212"},{"date": "2025-04-07", "currency": "CZK", "rate": "0.1978", "multiplier": 1, "rate_per_unit": "0.1978"},{"date": "2025-04-07", "currency": "DKK", "rate": "0.6669", "multiplier": 1, "rate_per_unit": "0.6669"},{"date": "2025-04-07", "currency": "EGP", "rate": "0.0882", "multiplier": 1, "rate_per_unit": "0.0882"},{"date": "2025-04-07", "currency": "HKD", "rate": "0.5849", "multiplier": 1, "rate_per_unit": "0.5849"},{"date": "2025-04-07", "currency": "HUF", "rate": "1.2194", "multiplier": 100, "rate_per_unit": "0.012194"},{"date": "2025-04-07", "currency": "IDR", "rate": "0.0272", "multiplier": 100, "rate_per_unit": "0.000272"},{"date": "2025-04-07", "currency": "ILS", "rate": "1.1996", "multiplier": 1, "rate_per_unit": "1.1996"},{"date": "2025-04-07", "currency": "INR", "rate": "0.0529", "multiplier": 1, "rate_per_unit": "0.0529"},{"date": "2025-04-07", "currency": "ISK", "rate": "3.4256", "multiplier": 100, "rate_per_unit": "0.034256"},{"date": "2025-04-07", "currency": "JPY", "rate": "3.1079", "multiplier": 100, "rate_per_unit": "0.031079"},{"date": "2025-04-07", "currency": "KRW", "rate": "0.3095", "multiplier": 100, "rate_per_unit": "0.003095"},{"date": "2025-04-07", "currency": "MDL", "rate": "0.2549", "multiplier": 1, "rate_per_unit": "0.2549"},{"date": "2025-04-07", "currency": "MXN", "rate": "0.2191", "multiplier": 1, "rate_per_unit": "0.2191"},{"date": "2025-04-07", "currency": "MYR", "rate": "1.0141", "multiplier": 1, "rate_per_unit": "1.0141"},{"date": "2025-04-07", "currency": "NOK", "rate": "0.4165", "multiplier": 1, "rate_per_unit": "0.4165"},{"date": "2025-04-07", "currency": "NZD", "rate": "2.5331", "multiplier": 1, "rate_per_unit": "2.5331"},{"date": "2025-04-07", "currency": "PHP", "rate": "0.0791", "multiplier": 1, "rate_per_unit": "0.0791"},{"date": "2025-04-07", "currency": "PLN", "rate": "1.1586", "multiplier": 1, "rate_per_unit": "1.1586"},{"date": "2025-04-07", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2025-04-07", "currency": "RUB", "rate": "0.0530", "multiplier": 1, "rate_per_unit": "0.0530"},{"date": "2025-04-07", "currency": "SEK", "rate": "0.4502", "multiplier": 1, "rate_per_unit": "0.4502"},{"date": "2025-04-07", "currency": "SGD", "rate": "3.3707", "multiplier": 1, "rate_per_unit": "3.3707"},{"date": "2025-04-07", "currency": "THB", "rate": "0.1309", "multiplier": 1, "rate_per_unit": "0.1309"},{"date": "2025-04-07", "currency": "TRY", "rate": "0.1194", "multiplier": 1, "rate_per_unit": "0.1194"},{"date": "2025-04-07", "currency": "UAH", "rate": "0.1106", "multiplier": 1, "rate_per_unit": "0.1106"},{"date": "2025-04-07", "currency": "XAU", "rate": "442.3381", "multiplier": 1, "rate_per_unit": "442.3381"},{"date": "2025-04-07", "currency": "XDR", "rate": "6.0602", "multiplier": 1, "rate_per_unit": "6.0602"},{"date": "2025-04-07", "currency": "ZAR", "rate": "0.2342", "multiplier": 1, "rate_per_unit": "0.2342"},{"date": "2025-04-08", "currency": "EUR", "rate": "4.9772", "multiplier": 1, "rate_per_unit": "4.9772"},{"date": "2025-04-08", "currency": "USD", "rate": "4.5556", "multiplier": 1, "rate_per_unit": "4.5556"},{"date": "2025-04-08", "currency": "GBP", "rate": "5.8053", "multiplier": 1, "rate_per_unit": "5.8053"},{"date": "2025-04-08", "currency": "CHF", "rate": "5.3084", "multiplier": 1, "rate_per_unit": "5.3084"},{"date": "2025-04-08", "currency": "AED", "rate": "1.2403", "multiplier": 1, "rate_per_unit": "1.2403"},{"date": "2025-04-08", "currency": "AUD", "rate": "2.7506", "multiplier": 1, "rate_per_unit": "2.7506"},{"date": "2025-04-08", "currency": "BGN", "rate": "2.5448", "multiplier": 1, "rate_per_unit": "2.5448"},{"date": "2025-04-08", "currency": "BRL", "rate": "0.7706", "multiplier": 1, "rate_per_unit": "0.7706"},{"date": "2025-04-08", "currency": "CAD", "rate": "3.2089", "multiplier": 1, "rate_per_unit": "3.2089"},{"date": "2025-04-08", "currency": "CNY", "rate": "0.6208", "multiplier": 1, "rate_per_unit": "0.6208"},{"date": "2025-04-08", "currency": "CZK", "rate": "0.1978", "multiplier": 1, "rate_per_unit": "0.1978"},{"date": "2025-04-08", "currency": "DKK", "rate": "0.6668", "multiplier": 1, "rate_per_unit": "0.6668"},{"date": "2025-04-08", "currency": "EGP", "rate": "0.0887", "multiplier": 1, "rate_per_unit": "0.0887"},{"date": "2025-04-08", "currency": "HKD", "rate": "0.5864", "multiplier": 1, "rate_per_unit": "0.5864"},{"date": "2025-04-08", "currency": "HUF", "rate": "1.2189", "multiplier": 100, "rate_per_unit": "0.012189"},{"date": "2025-04-08", "currency": "IDR", "rate": "0.0270", "multiplier": 100, "rate_per_unit": "0.00027"},{"date": "2025-04-08", "currency": "ILS", "rate": "1.2101", "multiplier": 1, "rate_per_unit": "1.2101"},{"date": "2025-04-08", "currency": "INR", "rate": "0.0528", "multiplier": 1, "rate_per_unit": "0.0528"},{"date": "2025-04-08", "currency": "ISK", "rate": "3.4349", "multiplier": 100, "rate_per_unit": "0.034349"},{"date": "2025-04-08", "currency": "JPY", "rate": "3.0919", "multiplier": 100, "rate_per_unit": "0.030919"},{"date": "2025-04-08", "currency": "KRW", "rate": "0.3078", "multiplier": 100, "rate_per_unit": "0.003078"},{"date": "2025-04-08", "currency": "MDL", "rate": "0.2548", "multiplier": 1, "rate_per_unit": "0.2548"},{"date": "2025-04-08", "currency": "MXN", "rate": "0.2207", "multiplier": 1, "rate_per_unit": "0.2207"},{"date": "2025-04-08", "currency": "MYR", "rate": "1.0144", "multiplier": 1, "rate_per_unit": "1.0144"},{"date": "2025-04-08", "currency": "NOK", "rate": "0.4168", "multiplier": 1, "rate_per_unit": "0.4168"},{"date": "2025-04-08", "currency": "NZD", "rate": "2.5447", "multiplier": 1, "rate_per_unit": "2.5447"},{"date": "2025-04-08", "currency": "PHP", "rate": "0.0795", "multiplier": 1, "rate_per_unit": "0.0795"},{"date": "2025-04-08", "currency": "PLN", "rate": "1.1613", "multiplier": 1, "rate_per_unit": "1.1613"},{"date": "2025-04-08", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2025-04-08", "currency": "RUB", "rate": "0.0533", "multiplier": 1, "rate_per_unit": "0.0533"},{"date": "2025-04-08", "currency": "SEK", "rate": "0.4545", "multiplier": 1, "rate_per_unit": "0.4545"},{"date": "2025-04-08", "currency": "SGD", "rate": "3.3719", "multiplier": 1, "rate_per_unit": "3.3719"},{"date": "2025-04-08", "currency": "THB", "rate": "0.1309", "multiplier": 1, "rate_per_unit": "0.1309"},{"date": "2025-04-08", "currency": "TRY", "rate": "0.1197", "multiplier": 1, "rate_per_unit": "0.1197"},{"date": "2025-04-08", "currency": "UAH", "rate": "0.1106", "multiplier": 1, "rate_per_unit": "0.1106"},{"date": "2025-04-08", "currency": "XAU", "rate": "440.1817", "multiplier": 1, "rate_per_unit": "440.1817"},{"date": "2025-04-08", "currency": "XDR", "rate": "6.0620", "multiplier": 1, "rate_per_unit": "6.0620"},{"date": "2025-04-08", "currency": "ZAR", "rate": "0.2334", "multiplier": 1, "rate_per_unit": "0.2334"},{"date": "2025-04-09", "currency": "EUR", "rate": "4.9775", "multiplier": 1, "rate_per_unit": "4.9775"},{"date": "2025-04-09", "currency": "USD", "rate": "4.5115", "multiplier": 1, "rate_per_unit": "4.5115"},{"date": "2025-04-09", "currency": "GBP", "rate": "5.7821", "multiplier": 1, "rate_per_unit": "5.7821"},{"date": "2025-04-09", "currency": "CHF", "rate": "5.3594", "multiplier": 1, "rate_per_unit": "5.3594"},{"date": "2025-04-09", "currency": "AED", "rate": "1.2283", "multiplier": 1, "rate_per_unit": "1.2283"},{"date": "2025-04-09", "currency": "AUD", "rate": "2.7136", "multiplier": 1, "rate_per_unit": "2.7136"},{"date": "2025-04-09", "currency": "BGN", "rate": "2.5449", "multiplier": 1, "rate_per_unit": "2.5449"},{"date": "2025-04-09", "currency": "BRL", "rate": "0.7500", "multiplier": 1, "rate_per_unit": "0.7500"},{"date": "2025-04-09", "currency": "CAD", "rate": "3.1762", "multiplier": 1, "rate_per_unit": "3.1762"},{"date": "2025-04-09", "currency": "CNY", "rate": "0.6138", "multiplier": 1, "rate_per_unit": "0.6138"},{"date": "2025-04-09", "currency": "CZK", "rate": "0.1976", "multiplier": 1, "rate_per_unit": "0.1976"},{"date": "2025-04-09", "currency": "DKK", "rate": "0.6665", "multiplier": 1, "rate_per_unit": "0.6665"},{"date": "2025-04-09", "currency": "EGP", "rate": "0.0874", "multiplier": 1, "rate_per_unit": "0.0874"},{"date": "2025-04-09", "currency": "HKD", "rate": "0.5814", "multiplier": 1, "rate_per_unit": "0.5814"},{"date": "2025-04-09", "currency": "HUF", "rate": "1.2172", "multiplier": 100, "rate_per_unit": "0.012172"},{"date": "2025-04-09", "currency": "IDR", "rate": "0.0267", "multiplier": 100, "rate_per_unit": "0.000267"},{"date": "2025-04-09", "currency": "ILS", "rate": "1.1897", "multiplier": 1, "rate_per_unit": "1.1897"},{"date": "2025-04-09", "currency": "INR", "rate": "0.0521", "multiplier": 1, "rate_per_unit": "0.0521"},{"date": "2025-04-09", "currency": "ISK", "rate": "3.4351", "multiplier": 100, "rate_per_unit": "0.034351"},{"date": "2025-04-09", "currency": "JPY", "rate": "3.1056", "multiplier": 100, "rate_per_unit": "0.031056"},{"date": "2025-04-09", "currency": "KRW", "rate": "0.3052", "multiplier": 100, "rate_per_unit": "0.003052"},{"date": "2025-04-09", "currency": "MDL", "rate": "0.2549", "multiplier": 1, "rate_per_unit": "0.2549"},{"date": "2025-04-09", "currency": "MXN", "rate": "0.2166", "multiplier": 1, "rate_per_unit": "0.2166"},{"date": "2025-04-09", "currency": "MYR", "rate": "1.0031", "multiplier": 1, "rate_per_unit": "1.0031"},{"date": "2025-04-09", "currency": "NOK", "rate": "0.4120", "multiplier": 1, "rate_per_unit": "0.4120"},{"date": "2025-04-09", "currency": "NZD", "rate": "2.5059", "multiplier": 1, "rate_per_unit": "2.5059"},{"date": "2025-04-09", "currency": "PHP", "rate": "0.0785", "multiplier": 1, "rate_per_unit": "0.0785"},{"date": "2025-04-09", "currency": "PLN", "rate": "1.1613", "multiplier": 1, "rate_per_unit": "1.1613"},{"date": "2025-04-09", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2025-04-09", "currency": "RUB", "rate": "0.0524", "multiplier": 1, "rate_per_unit": "0.0524"},{"date": "2025-04-09", "currency": "SEK", "rate": "0.4512", "multiplier": 1, "rate_per_unit": "0.4512"},{"date": "2025-04-09", "currency": "SGD", "rate": "3.3476", "multiplier": 1, "rate_per_unit": "3.3476"},{"date": "2025-04-09", "currency": "THB", "rate": "0.1305", "multiplier": 1, "rate_per_unit": "0.1305"},{"date": "2025-04-09", "currency": "TRY", "rate": "0.1188", "multiplier": 1, "rate_per_unit": "0.1188"},{"date": "2025-04-09", "currency": "UAH", "rate": "0.1093", "multiplier": 1, "rate_per_unit": "0.1093"},{"date": "2025-04-09", "currency": "XAU", "rate": "441.8413", "multiplier": 1, "rate_per_unit": "441.8413"},{"date": "2025-04-09", "currency": "XDR", "rate": "6.0289", "multiplier": 1, "rate_per_unit": "6.0289"},{"date": "2025-04-09", "currency": "ZAR", "rate": "0.2292", "multiplier": 1, "rate_per_unit": "0.2292"},{"date": "2025-04-10", "currency": "EUR", "rate": "4.9772", "multiplier": 1, "rate_per_unit": "4.9772"},{"date": "2025-04-10", "currency": "USD", "rate": "4.5061", "multiplier": 1, "rate_per_unit": "4.5061"},{"date": "2025-04-10", "currency": "GBP", "rate": "5.7999", "multiplier": 1, "rate_per_unit": "5.7999"},{"date": "2025-04-10", "currency": "CHF", "rate": "5.3426", "multiplier": 1, "rate_per_unit": "5.3426"},{"date": "2025-04-10", "currency": "AED", "rate": "1.2268", "multiplier": 1, "rate_per_unit": "1.2268"},{"date": "2025-04-10", "currency": "AUD", "rate": "2.7713", "multiplier": 1, "rate_per_unit": "2.7713"},{"date": "2025-04-10", "currency": "BGN", "rate": "2.5448", "multiplier": 1, "rate_per_unit": "2.5448"},{"date": "2025-04-10", "currency": "BRL", "rate": "0.7743", "multiplier": 1, "rate_per_unit": "0.7743"},{"date": "2025-04-10", "currency": "CAD", "rate": "3.2003", "multiplier": 1, "rate_per_unit": "3.2003"},{"date": "2025-04-10", "currency": "CNY", "rate": "0.6139", "multiplier": 1, "rate_per_unit": "0.6139"},{"date": "2025-04-10", "currency": "CZK", "rate": "0.1982", "multiplier": 1, "rate_per_unit": "0.1982"},{"date": "2025-04-10", "currency": "DKK", "rate": "0.6667", "multiplier": 1, "rate_per_unit": "0.6667"},{"date": "2025-04-10", "currency": "EGP", "rate": "0.0878", "multiplier": 1, "rate_per_unit": "0.0878"},{"date": "2025-04-10", "currency": "HKD", "rate": "0.5805", "multiplier": 1, "rate_per_unit": "0.5805"},{"date": "2025-04-10", "currency": "HUF", "rate": "1.2264", "multiplier": 100, "rate_per_unit": "0.012264"},{"date": "2025-04-10", "currency": "IDR", "rate": "0.0270", "multiplier": 100, "rate_per_unit": "0.00027"},{"date": "2025-04-10", "currency": "ILS", "rate": "1.1973", "multiplier": 1, "rate_per_unit": "1.1973"},{"date": "2025-04-10", "currency": "INR", "rate": "0.0523", "multiplier": 1, "rate_per_unit": "0.0523"},{"date": "2025-04-10", "currency": "ISK", "rate": "3.4397", "multiplier": 100, "rate_per_unit": "0.034397"},{"date": "2025-04-10", "currency": "JPY", "rate": "3.0852", "multiplier": 100, "rate_per_unit": "0.030852"},{"date": "2025-04-10", "currency": "KRW", "rate": "0.3081", "multiplier": 100, "rate_per_unit": "0.003081"},{"date": "2025-04-10", "currency": "MDL", "rate": "0.2552", "multiplier": 1, "rate_per_unit": "0.2552"},{"date": "2025-04-10", "currency": "MXN", "rate": "0.2210", "multiplier": 1, "rate_per_unit": "0.2210"},{"date": "2025-04-10", "currency": "MYR", "rate": "1.0080", "multiplier": 1, "rate_per_unit": "1.0080"},{"date": "2025-04-10", "currency": "NOK", "rate": "0.4143", "multiplier": 1, "rate_per_unit": "0.4143"},{"date": "2025-04-10", "currency": "NZD", "rate": "2.5563", "multiplier": 1, "rate_per_unit": "2.5563"},{"date": "2025-04-10", "currency": "PHP", "rate": "0.0785", "multiplier": 1, "rate_per_unit": "0.0785"},{"date": "2025-04-10", "currency": "PLN", "rate": "1.1700", "multiplier": 1, "rate_per_unit": "1.1700"},{"date": "2025-04-10", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2025-04-10", "currency": "RUB", "rate": "0.0529", "multiplier": 1, "rate_per_unit": "0.0529"},{"date": "2025-04-10", "currency": "SEK", "rate": "0.4512", "multiplier": 1, "rate_per_unit": "0.4512"},{"date": "2025-04-10", "currency": "SGD", "rate": "3.3641", "multiplier": 1, "rate_per_unit": "3.3641"},{"date": "2025-04-10", "currency": "THB", "rate": "0.1317", "multiplier": 1, "rate_per_unit": "0.1317"},{"date": "2025-04-10", "currency": "TRY", "rate": "0.1184", "multiplier": 1, "rate_per_unit": "0.1184"},{"date": "2025-04-10", "currency": "UAH", "rate": "0.1088", "multiplier": 1, "rate_per_unit": "0.1088"},{"date": "2025-04-10", "currency": "XAU", "rate": "450.7054", "multiplier": 1, "rate_per_unit": "450.7054"},{"date": "2025-04-10", "currency": "XDR", "rate": "6.0244", "multiplier": 1, "rate_per_unit": "6.0244"},{"date": "2025-04-10", "currency": "ZAR", "rate": "0.2313", "multiplier": 1, "rate_per_unit": "0.2313"},{"date": "2025-04-11", "currency": "EUR", "rate": "4.9774", "multiplier": 1, "rate_per_unit": "4.9774"},{"date": "2025-04-11", "currency": "USD", "rate": "4.3617", "multiplier": 1, "rate_per_unit": "4.3617"},{"date": "2025-04-11", "currency": "GBP", "rate": "5.7330", "multiplier": 1, "rate_per_unit": "5.7330"},{"date": "2025-04-11", "currency": "CHF", "rate": "5.3503", "multiplier": 1, "rate_per_unit": "5.3503"},{"date": "2025-04-11", "currency": "AED", "rate": "1.1875", "multiplier": 1, "rate_per_unit": "1.1875"},{"date": "2025-04-11", "currency": "AUD", "rate": "2.7161", "multiplier": 1, "rate_per_unit": "2.7161"},{"date": "2025-04-11", "currency": "BGN", "rate": "2.5449", "multiplier": 1, "rate_per_unit": "2.5449"},{"date": "2025-04-11", "currency": "BRL", "rate": "0.7411", "multiplier": 1, "rate_per_unit": "0.7411"},{"date": "2025-04-11", "currency": "CAD", "rate": "3.1425", "multiplier": 1, "rate_per_unit": "3.1425"},{"date": "2025-04-11", "currency": "CNY", "rate": "0.5971", "multiplier": 1, "rate_per_unit": "0.5971"},{"date": "2025-04-11", "currency": "CZK", "rate": "0.1979", "multiplier": 1, "rate_per_unit": "0.1979"},{"date": "2025-04-11", "currency": "DKK", "rate": "0.6665", "multiplier": 1, "rate_per_unit": "0.6665"},{"date": "2025-04-11", "currency": "EGP", "rate": "0.0850", "multiplier": 1, "rate_per_unit": "0.0850"},{"date": "2025-04-11", "currency": "HKD", "rate": "0.5625", "multiplier": 1, "rate_per_unit": "0.5625"},{"date": "2025-04-11", "currency": "HUF", "rate": "1.2132", "multiplier": 100, "rate_per_unit": "0.012132"},{"date": "2025-04-11", "currency": "IDR", "rate": "0.0270", "multiplier": 100, "rate_per_unit": "0.00027"},{"date": "2025-04-11", "currency": "ILS", "rate": "1.1721", "multiplier": 1, "rate_per_unit": "1.1721"},{"date": "2025-04-11", "currency": "INR", "rate": "0.0507", "multiplier": 1, "rate_per_unit": "0.0507"},{"date": "2025-04-11", "currency": "ISK", "rate": "3.4068", "multiplier": 100, "rate_per_unit": "0.034068"},{"date": "2025-04-11", "currency": "JPY", "rate": "3.0658", "multiplier": 100, "rate_per_unit": "0.030658"},{"date": "2025-04-11", "currency": "KRW", "rate": "0.3050", "multiplier": 100, "rate_per_unit": "0.00305"},{"date": "2025-04-11", "currency": "MDL", "rate": "0.2550", "multiplier": 1, "rate_per_unit": "0.2550"},{"date": "2025-04-11", "currency": "MXN", "rate": "0.2135", "multiplier": 1, "rate_per_unit": "0.2135"},{"date": "2025-04-11", "currency": "MYR", "rate": "0.9863", "multiplier": 1, "rate_per_unit": "0.9863"},{"date": "2025-04-11", "currency": "NOK", "rate": "0.4112", "multiplier": 1, "rate_per_unit": "0.4112"},{"date": "2025-04-11", "currency": "NZD", "rate": "2.5365", "multiplier": 1, "rate_per_unit": "2.5365"},{"date": "2025-04-11", "currency": "PHP", "rate": "0.0765", "multiplier": 1, "rate_per_unit": "0.0765"},{"date": "2025-04-11", "currency": "PLN", "rate": "1.1587", "multiplier": 1, "rate_per_unit": "1.1587"},{"date": "2025-04-11", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2025-04-11", "currency": "RUB", "rate": "0.0517", "multiplier": 1, "rate_per_unit": "0.0517"},{"date": "2025-04-11", "currency": "SEK", "rate": "0.4493", "multiplier": 1, "rate_per_unit": "0.4493"},{"date": "2025-04-11", "currency": "SGD", "rate": "3.3125", "multiplier": 1, "rate_per_unit": "3.3125"},{"date": "2025-04-11", "currency": "THB", "rate": "0.1299", "multiplier": 1, "rate_per_unit": "0.1299"},{"date": "2025-04-11", "currency": "TRY", "rate": "0.1145", "multiplier": 1, "rate_per_unit": "0.1145"},{"date": "2025-04-11", "currency": "UAH", "rate": "0.1054", "multiplier": 1, "rate_per_unit": "0.1054"},{"date": "2025-04-11", "currency": "XAU", "rate": "452.6023", "multiplier": 1, "rate_per_unit": "452.6023"},{"date": "2025-04-11", "currency": "XDR", "rate": "5.9146", "multiplier": 1, "rate_per_unit": "5.9146"},{"date": "2025-04-11", "currency": "ZAR", "rate": "0.2264", "multiplier": 1, "rate_per_unit": "0.2264"},{"date": "2025-04-14", "currency": "EUR", "rate": "4.9775", "multiplier": 1, "rate_per_unit": "4.9775"},{"date": "2025-04-14", "currency": "USD", "rate": "4.3683", "multiplier": 1, "rate_per_unit": "4.3683"},{"date": "2025-04-14", "currency": "GBP", "rate": "5.7573", "multiplier": 1, "rate_per_unit": "5.7573"},{"date": "2025-04-14", "currency": "CHF", "rate": "5.3438", "multiplier": 1, "rate_per_unit": "5.3438"},{"date": "2025-04-14", "currency": "AED", "rate": "1.1893", "multiplier": 1, "rate_per_unit": "1.1893"},{"date": "2025-04-14", "currency": "AUD", "rate": "2.7644", "multiplier": 1, "rate_per_unit": "2.7644"},{"date": "2025-04-14", "currency": "BGN", "rate": "2.5449", "multiplier": 1, "rate_per_unit": "2.5449"},{"date": "2025-04-14", "currency": "BRL", "rate": "0.7447", "multiplier": 1, "rate_per_unit": "0.7447"},{"date": "2025-04-14", "currency": "CAD", "rate": "3.1553", "multiplier": 1, "rate_per_unit": "3.1553"},{"date": "2025-04-14", "currency": "CNY", "rate": "0.5978", "multiplier": 1, "rate_per_unit": "0.5978"},{"date": "2025-04-14", "currency": "CZK", "rate": "0.1983", "multiplier": 1, "rate_per_unit": "0.1983"},{"date": "2025-04-14", "currency": "DKK", "rate": "0.6666", "multiplier": 1, "rate_per_unit": "0.6666"},{"date": "2025-04-14", "currency": "EGP", "rate": "0.0857", "multiplier": 1, "rate_per_unit": "0.0857"},{"date": "2025-04-14", "currency": "HKD", "rate": "0.5633", "multiplier": 1, "rate_per_unit": "0.5633"},{"date": "2025-04-14", "currency": "HUF", "rate": "1.2145", "multiplier": 100, "rate_per_unit": "0.012145"},{"date": "2025-04-14", "currency": "IDR", "rate": "0.0270", "multiplier": 100, "rate_per_unit": "0.00027"},{"date": "2025-04-14", "currency": "ILS", "rate": "1.1851", "multiplier": 1, "rate_per_unit": "1.1851"},{"date": "2025-04-14", "currency": "INR", "rate": "0.0508", "multiplier": 1, "rate_per_unit": "0.0508"},{"date": "2025-04-14", "currency": "ISK", "rate": "3.4257", "multiplier": 100, "rate_per_unit": "0.034257"},{"date": "2025-04-14", "currency": "JPY", "rate": "3.0549", "multiplier": 100, "rate_per_unit": "0.030549"},{"date": "2025-04-14", "currency": "KRW", "rate": "0.3077", "multiplier": 100, "rate_per_unit": "0.003077"},{"date": "2025-04-14", "currency": "MDL", "rate": "0.2547", "multiplier": 1, "rate_per_unit": "0.2547"},{"date": "2025-04-14", "currency": "MXN", "rate": "0.2163", "multiplier": 1, "rate_per_unit": "0.2163"},{"date": "2025-04-14", "currency": "MYR", "rate": "0.9900", "multiplier": 1, "rate_per_unit": "0.9900"},{"date": "2025-04-14", "currency": "NOK", "rate": "0.4137", "multiplier": 1, "rate_per_unit": "0.4137"},{"date": "2025-04-14", "currency": "NZD", "rate": "2.5661", "multiplier": 1, "rate_per_unit": "2.5661"},{"date": "2025-04-14", "currency": "PHP", "rate": "0.0765", "multiplier": 1, "rate_per_unit": "0.0765"},{"date": "2025-04-14", "currency": "PLN", "rate": "1.1637", "multiplier": 1, "rate_per_unit": "1.1637"},{"date": "2025-04-14", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2025-04-14", "currency": "RUB", "rate": "0.0529", "multiplier": 1, "rate_per_unit": "0.0529"},{"date": "2025-04-14", "currency": "SEK", "rate": "0.4520", "multiplier": 1, "rate_per_unit": "0.4520"},{"date": "2025-04-14", "currency": "SGD", "rate": "3.3221", "multiplier": 1, "rate_per_unit": "3.3221"},{"date": "2025-04-14", "currency": "THB", "rate": "0.1305", "multiplier": 1, "rate_per_unit": "0.1305"},{"date": "2025-04-14", "currency": "TRY", "rate": "0.1147", "multiplier": 1, "rate_per_unit": "0.1147"},{"date": "2025-04-14", "currency": "UAH", "rate": "0.1058", "multiplier": 1, "rate_per_unit": "0.1058"},{"date": "2025-04-14", "currency": "XAU", "rate": "452.6946", "multiplier": 1, "rate_per_unit": "452.6946"},{"date": "2025-04-14", "currency": "XDR", "rate": "5.9196", "multiplier": 1, "rate_per_unit": "5.9196"},{"date": "2025-04-14", "currency": "ZAR", "rate": "0.2313", "multiplier": 1, "rate_per_unit": "0.2313"},{"date": "2025-04-15", "currency": "EUR", "rate": "4.9774", "multiplier": 1, "rate_per_unit": "4.9774"},{"date": "2025-04-15", "currency": "USD", "rate": "4.3881", "multiplier": 1, "rate_per_unit": "4.3881"},{"date": "2025-04-15", "currency": "GBP", "rate": "5.8120", "multiplier": 1, "rate_per_unit": "5.8120"},{"date": "2025-04-15", "currency": "CHF", "rate": "5.3816", "multiplier": 1, "rate_per_unit": "5.3816"},{"date": "2025-04-15", "currency": "AED", "rate": "1.1947", "multiplier": 1, "rate_per_unit": "1.1947"},{"date": "2025-04-15", "currency": "AUD", "rate": "2.7866", "multiplier": 1, "rate_per_unit": "2.7866"},{"date": "2025-04-15", "currency": "BGN", "rate": "2.5449", "multiplier": 1, "rate_per_unit": "2.5449"},{"date": "2025-04-15", "currency": "BRL", "rate": "0.7495", "multiplier": 1, "rate_per_unit": "0.7495"},{"date": "2025-04-15", "currency": "CAD", "rate": "3.1662", "multiplier": 1, "rate_per_unit": "3.1662"},{"date": "2025-04-15", "currency": "CNY", "rate": "0.5998", "multiplier": 1, "rate_per_unit": "0.5998"},{"date": "2025-04-15", "currency": "CZK", "rate": "0.1986", "multiplier": 1, "rate_per_unit": "0.1986"},{"date": "2025-04-15", "currency": "DKK", "rate": "0.6666", "multiplier": 1, "rate_per_unit": "0.6666"},{"date": "2025-04-15", "currency": "EGP", "rate": "0.0861", "multiplier": 1, "rate_per_unit": "0.0861"},{"date": "2025-04-15", "currency": "HKD", "rate": "0.5656", "multiplier": 1, "rate_per_unit": "0.5656"},{"date": "2025-04-15", "currency": "HUF", "rate": "1.2145", "multiplier": 100, "rate_per_unit": "0.012145"},{"date": "2025-04-15", "currency": "IDR", "rate": "0.0270", "multiplier": 100, "rate_per_unit": "0.00027"},{"date": "2025-04-15", "currency": "ILS", "rate": "1.1879", "multiplier": 1, "rate_per_unit": "1.1879"},{"date": "2025-04-15", "currency": "INR", "rate": "0.0512", "multiplier": 1, "rate_per_unit": "0.0512"},{"date": "2025-04-15", "currency": "ISK", "rate": "3.4256", "multiplier": 100, "rate_per_unit": "0.034256"},{"date": "2025-04-15", "currency": "JPY", "rate": "3.0721", "multiplier": 100, "rate_per_unit": "0.030721"},{"date": "2025-04-15", "currency": "KRW", "rate": "0.3072", "multiplier": 100, "rate_per_unit": "0.003072"},{"date": "2025-04-15", "currency": "MDL", "rate": "0.2537", "multiplier": 1, "rate_per_unit": "0.2537"},{"date": "2025-04-15", "currency": "MXN", "rate": "0.2187", "multiplier": 1, "rate_per_unit": "0.2187"},{"date": "2025-04-15", "currency": "MYR", "rate": "0.9945", "multiplier": 1, "rate_per_unit": "0.9945"},{"date": "2025-04-15", "currency": "NOK", "rate": "0.4149", "multiplier": 1, "rate_per_unit": "0.4149"},{"date": "2025-04-15", "currency": "NZD", "rate": "2.5945", "multiplier": 1, "rate_per_unit": "2.5945"},{"date": "2025-04-15", "currency": "PHP", "rate": "0.0774", "multiplier": 1, "rate_per_unit": "0.0774"},{"date": "2025-04-15", "currency": "PLN", "rate": "1.1618", "multiplier": 1, "rate_per_unit": "1.1618"},{"date": "2025-04-15", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2025-04-15", "currency": "RUB", "rate": "0.0536", "multiplier": 1, "rate_per_unit": "0.0536"},{"date": "2025-04-15", "currency": "SEK", "rate": "0.4504", "multiplier": 1, "rate_per_unit": "0.4504"},{"date": "2025-04-15", "currency": "SGD", "rate": "3.3351", "multiplier": 1, "rate_per_unit": "3.3351"},{"date": "2025-04-15", "currency": "THB", "rate": "0.1309", "multiplier": 1, "rate_per_unit": "0.1309"},{"date": "2025-04-15", "currency": "TRY", "rate": "0.1151", "multiplier": 1, "rate_per_unit": "0.1151"},{"date": "2025-04-15", "currency": "UAH", "rate": "0.1066", "multiplier": 1, "rate_per_unit": "0.1066"},{"date": "2025-04-15", "currency": "XAU", "rate": "454.7122", "multiplier": 1, "rate_per_unit": "454.7122"},{"date": "2025-04-15", "currency": "XDR", "rate": "5.9400", "multiplier": 1, "rate_per_unit": "5.9400"},{"date": "2025-04-15", "currency": "ZAR", "rate": "0.2327", "multiplier": 1, "rate_per_unit": "0.2327"},{"date": "2025-04-16", "currency": "EUR", "rate": "4.9775", "multiplier": 1, "rate_per_unit": "4.9775"},{"date": "2025-04-16", "currency": "USD", "rate": "4.3806", "multiplier": 1, "rate_per_unit": "4.3806"},{"date": "2025-04-16", "currency": "GBP", "rate": "5.8128", "multiplier": 1, "rate_per_unit": "5.8128"},{"date": "2025-04-16", "currency": "CHF", "rate": "5.3588", "multiplier": 1, "rate_per_unit": "5.3588"},{"date": "2025-04-16", "currency": "AED", "rate": "1.1926", "multiplier": 1, "rate_per_unit": "1.1926"},{"date": "2025-04-16", "currency": "AUD", "rate": "2.7898", "multiplier": 1, "rate_per_unit": "2.7898"},{"date": "2025-04-16", "currency": "BGN", "rate": "2.5450", "multiplier": 1, "rate_per_unit": "2.5450"},{"date": "2025-04-16", "currency": "BRL", "rate": "0.7442", "multiplier": 1, "rate_per_unit": "0.7442"},{"date": "2025-04-16", "currency": "CAD", "rate": "3.1503", "multiplier": 1, "rate_per_unit": "3.1503"},{"date": "2025-04-16", "currency": "CNY", "rate": "0.5994", "multiplier": 1, "rate_per_unit": "0.5994"},{"date": "2025-04-16", "currency": "CZK", "rate": "0.1988", "multiplier": 1, "rate_per_unit": "0.1988"},{"date": "2025-04-16", "currency": "DKK", "rate": "0.6666", "multiplier": 1, "rate_per_unit": "0.6666"},{"date": "2025-04-16", "currency": "EGP", "rate": "0.0858", "multiplier": 1, "rate_per_unit": "0.0858"},{"date": "2025-04-16", "currency": "HKD", "rate": "0.5646", "multiplier": 1, "rate_per_unit": "0.5646"},{"date": "2025-04-16", "currency": "HUF", "rate": "1.2195", "multiplier": 100, "rate_per_unit": "0.012195"},{"date": "2025-04-16", "currency": "IDR", "rate": "0.0270", "multiplier": 100, "rate_per_unit": "0.00027"},{"date": "2025-04-16", "currency": "ILS", "rate": "1.1892", "multiplier": 1, "rate_per_unit": "1.1892"},{"date": "2025-04-16", "currency": "INR", "rate": "0.0511", "multiplier": 1, "rate_per_unit": "0.0511"},{"date": "2025-04-16", "currency": "ISK", "rate": "3.4257", "multiplier": 100, "rate_per_unit": "0.034257"},{"date": "2025-04-16", "currency": "JPY", "rate": "3.0684", "multiplier": 100, "rate_per_unit": "0.030684"},{"date": "2025-04-16", "currency": "KRW", "rate": "0.3085", "multiplier": 100, "rate_per_unit": "0.003085"},{"date": "2025-04-16", "currency": "MDL", "rate": "0.2538", "multiplier": 1, "rate_per_unit": "0.2538"},{"date": "2025-04-16", "currency": "MXN", "rate": "0.2183", "multiplier": 1, "rate_per_unit": "0.2183"},{"date": "2025-04-16", "currency": "MYR", "rate": "0.9932", "multiplier": 1, "rate_per_unit": "0.9932"},{"date": "2025-04-16", "currency": "NOK", "rate": "0.4118", "multiplier": 1, "rate_per_unit": "0.4118"},{"date": "2025-04-16", "currency": "NZD", "rate": "2.5897", "multiplier": 1, "rate_per_unit": "2.5897"},{"date": "2025-04-16", "currency": "PHP", "rate": "0.0771", "multiplier": 1, "rate_per_unit": "0.0771"},{"date": "2025-04-16", "currency": "PLN", "rate": "1.1581", "multiplier": 1, "rate_per_unit": "1.1581"},{"date": "2025-04-16", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2025-04-16", "currency": "RUB", "rate": "0.0530", "multiplier": 1, "rate_per_unit": "0.0530"},{"date": "2025-04-16", "currency": "SEK", "rate": "0.4460", "multiplier": 1, "rate_per_unit": "0.4460"},{"date": "2025-04-16", "currency": "SGD", "rate": "3.3341", "multiplier": 1, "rate_per_unit": "3.3341"},{"date": "2025-04-16", "currency": "THB", "rate": "0.1318", "multiplier": 1, "rate_per_unit": "0.1318"},{"date": "2025-04-16", "currency": "TRY", "rate": "0.1143", "multiplier": 1, "rate_per_unit": "0.1143"},{"date": "2025-04-16", "currency": "UAH", "rate": "0.1062", "multiplier": 1, "rate_per_unit": "0.1062"},{"date": "2025-04-16", "currency": "XAU", "rate": "465.3330", "multiplier": 1, "rate_per_unit": "465.3330"},{"date": "2025-04-16", "currency": "XDR", "rate": "5.9347", "multiplier": 1, "rate_per_unit": "5.9347"},{"date": "2025-04-16", "currency": "ZAR", "rate": "0.2312", "multiplier": 1, "rate_per_unit": "0.2312"},{"date": "2025-04-17", "currency": "EUR", "rate": "4.9773", "multiplier": 1, "rate_per_unit": "4.9773"},{"date": "2025-04-17", "currency": "USD", "rate": "4.3756", "multiplier": 1, "rate_per_unit": "4.3756"},{"date": "2025-04-17", "currency": "GBP", "rate": "5.7940", "multiplier": 1, "rate_per_unit": "5.7940"},{"date": "2025-04-17", "currency": "CHF", "rate": "5.3554", "multiplier": 1, "rate_per_unit": "5.3554"},{"date": "2025-04-17", "currency": "AED", "rate": "1.1913", "multiplier": 1, "rate_per_unit": "1.1913"},{"date": "2025-04-17", "currency": "AUD", "rate": "2.7801", "multiplier": 1, "rate_per_unit": "2.7801"},{"date": "2025-04-17", "currency": "BGN", "rate": "2.5448", "multiplier": 1, "rate_per_unit": "2.5448"},{"date": "2025-04-17", "currency": "BRL", "rate": "0.7458", "multiplier": 1, "rate_per_unit": "0.7458"},{"date": "2025-04-17", "currency": "CAD", "rate": "3.1510", "multiplier": 1, "rate_per_unit": "3.1510"},{"date": "2025-04-17", "currency": "CNY", "rate": "0.5997", "multiplier": 1, "rate_per_unit": "0.5997"},{"date": "2025-04-17", "currency": "CZK", "rate": "0.1988", "multiplier": 1, "rate_per_unit": "0.1988"},{"date": "2025-04-17", "currency": "DKK", "rate": "0.6666", "multiplier": 1, "rate_per_unit": "0.6666"},{"date": "2025-04-17", "currency": "EGP", "rate": "0.0856", "multiplier": 1, "rate_per_unit": "0.0856"},{"date": "2025-04-17", "currency": "HKD", "rate": "0.5637", "multiplier": 1, "rate_per_unit": "0.5637"},{"date": "2025-04-17", "currency": "HUF", "rate": "1.2211", "multiplier": 100, "rate_per_unit": "0.012211"},{"date": "2025-04-17", "currency": "IDR", "rate": "0.0270", "multiplier": 100, "rate_per_unit": "0.00027"},{"date": "2025-04-17", "currency": "ILS", "rate": "1.1855", "multiplier": 1, "rate_per_unit": "1.1855"},{"date": "2025-04-17", "currency": "INR", "rate": "0.0513", "multiplier": 1, "rate_per_unit": "0.0513"},{"date": "2025-04-17", "currency": "ISK", "rate": "3.4303", "multiplier": 100, "rate_per_unit": "0.034303"},{"date": "2025-04-17", "currency": "JPY", "rate": "3.0674", "multiplier": 100, "rate_per_unit": "0.030674"},{"date": "2025-04-17", "currency": "KRW", "rate": "0.3087", "multiplier": 100, "rate_per_unit": "0.003087"},{"date": "2025-04-17", "currency": "MDL", "rate": "0.2542", "multiplier": 1, "rate_per_unit": "0.2542"},{"date": "2025-04-17", "currency": "MXN", "rate": "0.2195", "multiplier": 1, "rate_per_unit": "0.2195"},{"date": "2025-04-17", "currency": "MYR", "rate": "0.9928", "multiplier": 1, "rate_per_unit": "0.9928"},{"date": "2025-04-17", "currency": "NOK", "rate": "0.4153", "multiplier": 1, "rate_per_unit": "0.4153"},{"date": "2025-04-17", "currency": "NZD", "rate": "2.5934", "multiplier": 1, "rate_per_unit": "2.5934"},{"date": "2025-04-17", "currency": "PHP", "rate": "0.0773", "multiplier": 1, "rate_per_unit": "0.0773"},{"date": "2025-04-17", "currency": "PLN", "rate": "1.1597", "multiplier": 1, "rate_per_unit": "1.1597"},{"date": "2025-04-17", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2025-04-17", "currency": "RUB", "rate": "0.0531", "multiplier": 1, "rate_per_unit": "0.0531"},{"date": "2025-04-17", "currency": "SEK", "rate": "0.4498", "multiplier": 1, "rate_per_unit": "0.4498"},{"date": "2025-04-17", "currency": "SGD", "rate": "3.3342", "multiplier": 1, "rate_per_unit": "3.3342"},{"date": "2025-04-17", "currency": "THB", "rate": "0.1314", "multiplier": 1, "rate_per_unit": "0.1314"},{"date": "2025-04-17", "currency": "TRY", "rate": "0.1139", "multiplier": 1, "rate_per_unit": "0.1139"},{"date": "2025-04-17", "currency": "UAH", "rate": "0.1057", "multiplier": 1, "rate_per_unit": "0.1057"},{"date": "2025-04-17", "currency": "XAU", "rate": "467.2986", "multiplier": 1, "rate_per_unit": "467.2986"},{"date": "2025-04-17", "currency": "XDR", "rate": "5.9305", "multiplier": 1, "rate_per_unit": "5.9305"},{"date": "2025-04-17", "currency": "ZAR", "rate": "0.2319", "multiplier": 1, "rate_per_unit": "0.2319"},{"date": "2025-04-22", "currency": "EUR", "rate": "4.9774", "multiplier": 1, "rate_per_unit": "4.9774"},{"date": "2025-04-22", "currency": "USD", "rate": "4.3291", "multiplier": 1, "rate_per_unit": "4.3291"},{"date": "2025-04-22", "currency": "GBP", "rate": "5.7890", "multiplier": 1, "rate_per_unit": "5.7890"},{"date": "2025-04-22", "currency": "CHF", "rate": "5.3406", "multiplier": 1, "rate_per_unit": "5.3406"},{"date": "2025-04-22", "currency": "AED", "rate": "1.1785", "multiplier": 1, "rate_per_unit": "1.1785"},{"date": "2025-04-22", "currency": "AUD", "rate": "2.7722", "multiplier": 1, "rate_per_unit": "2.7722"},{"date": "2025-04-22", "currency": "BGN", "rate": "2.5449", "multiplier": 1, "rate_per_unit": "2.5449"},{"date": "2025-04-22", "currency": "BRL", "rate": "0.7454", "multiplier": 1, "rate_per_unit": "0.7454"},{"date": "2025-04-22", "currency": "CAD", "rate": "3.1298", "multiplier": 1, "rate_per_unit": "3.1298"},{"date": "2025-04-22", "currency": "CNY", "rate": "0.5919", "multiplier": 1, "rate_per_unit": "0.5919"},{"date": "2025-04-22", "currency": "CZK", "rate": "0.1987", "multiplier": 1, "rate_per_unit": "0.1987"},{"date": "2025-04-22", "currency": "DKK", "rate": "0.6667", "multiplier": 1, "rate_per_unit": "0.6667"},{"date": "2025-04-22", "currency": "EGP", "rate": "0.0848", "multiplier": 1, "rate_per_unit": "0.0848"},{"date": "2025-04-22", "currency": "HKD", "rate": "0.5580", "multiplier": 1, "rate_per_unit": "0.5580"},{"date": "2025-04-22", "currency": "HUF", "rate": "1.2170", "multiplier": 100, "rate_per_unit": "0.01217"},{"date": "2025-04-22", "currency": "IDR", "rate": "0.0257", "multiplier": 100, "rate_per_unit": "0.000257"},{"date": "2025-04-22", "currency": "ILS", "rate": "1.1654", "multiplier": 1, "rate_per_unit": "1.1654"},{"date": "2025-04-22", "currency": "INR", "rate": "0.0508", "multiplier": 1, "rate_per_unit": "0.0508"},{"date": "2025-04-22", "currency": "ISK", "rate": "3.4351", "multiplier": 100, "rate_per_unit": "0.034351"},{"date": "2025-04-22", "currency": "JPY", "rate": "3.0832", "multiplier": 100, "rate_per_unit": "0.030832"},{"date": "2025-04-22", "currency": "KRW", "rate": "0.3040", "multiplier": 100, "rate_per_unit": "0.00304"},{"date": "2025-04-22", "currency": "MDL", "rate": "0.2540", "multiplier": 1, "rate_per_unit": "0.2540"},{"date": "2025-04-22", "currency": "MXN", "rate": "0.2205", "multiplier": 1, "rate_per_unit": "0.2205"},{"date": "2025-04-22", "currency": "MYR", "rate": "0.9860", "multiplier": 1, "rate_per_unit": "0.9860"},{"date": "2025-04-22", "currency": "NOK", "rate": "0.4183", "multiplier": 1, "rate_per_unit": "0.4183"},{"date": "2025-04-22", "currency": "NZD", "rate": "2.6004", "multiplier": 1, "rate_per_unit": "2.6004"},{"date": "2025-04-22", "currency": "PHP", "rate": "0.0764", "multiplier": 1, "rate_per_unit": "0.0764"},{"date": "2025-04-22", "currency": "PLN", "rate": "1.1626", "multiplier": 1, "rate_per_unit": "1.1626"},{"date": "2025-04-22", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2025-04-22", "currency": "RUB", "rate": "0.0532", "multiplier": 1, "rate_per_unit": "0.0532"},{"date": "2025-04-22", "currency": "SEK", "rate": "0.4558", "multiplier": 1, "rate_per_unit": "0.4558"},{"date": "2025-04-22", "currency": "SGD", "rate": "3.3130", "multiplier": 1, "rate_per_unit": "3.3130"},{"date": "2025-04-22", "currency": "THB", "rate": "0.1305", "multiplier": 1, "rate_per_unit": "0.1305"},{"date": "2025-04-22", "currency": "TRY", "rate": "0.1131", "multiplier": 1, "rate_per_unit": "0.1131"},{"date": "2025-04-22", "currency": "UAH", "rate": "0.1041", "multiplier": 1, "rate_per_unit": "0.1041"},{"date": "2025-04-22", "currency": "XAU", "rate": "480.8399", "multiplier": 1, "rate_per_unit": "480.8399"},{"date": "2025-04-22", "currency": "XDR", "rate": "5.8971", "multiplier": 1, "rate_per_unit": "5.8971"},{"date": "2025-04-22", "currency": "ZAR", "rate": "0.2324", "multiplier": 1, "rate_per_unit": "0.2324"},{"date": "2025-04-23", "currency": "EUR", "rate": "4.9775", "multiplier": 1, "rate_per_unit": "4.9775"},{"date": "2025-04-23", "currency": "USD", "rate": "4.3576", "multiplier": 1, "rate_per_unit": "4.3576"},{"date": "2025-04-23", "currency": "GBP", "rate": "5.8057", "multiplier": 1, "rate_per_unit": "5.8057"},{"date": "2025-04-23", "currency": "CHF", "rate": "5.2994", "multiplier": 1, "rate_per_unit": "5.2994"},{"date": "2025-04-23", "currency": "AED", "rate": "1.1864", "multiplier": 1, "rate_per_unit": "1.1864"},{"date": "2025-04-23", "currency": "AUD", "rate": "2.7950", "multiplier": 1, "rate_per_unit": "2.7950"},{"date": "2025-04-23", "currency": "BGN", "rate": "2.5450", "multiplier": 1, "rate_per_unit": "2.5450"},{"date": "2025-04-23", "currency": "BRL", "rate": "0.7617", "multiplier": 1, "rate_per_unit": "0.7617"},{"date": "2025-04-23", "currency": "CAD", "rate": "3.1558", "multiplier": 1, "rate_per_unit": "3.1558"},{"date": "2025-04-23", "currency": "CNY", "rate": "0.5979", "multiplier": 1, "rate_per_unit": "0.5979"},{"date": "2025-04-23", "currency": "CZK", "rate": "0.1989", "multiplier": 1, "rate_per_unit": "0.1989"},{"date": "2025-04-23", "currency": "DKK", "rate": "0.6667", "multiplier": 1, "rate_per_unit": "0.6667"},{"date": "2025-04-23", "currency": "EGP", "rate": "0.0855", "multiplier": 1, "rate_per_unit": "0.0855"},{"date": "2025-04-23", "currency": "HKD", "rate": "0.5616", "multiplier": 1, "rate_per_unit": "0.5616"},{"date": "2025-04-23", "currency": "HUF", "rate": "1.2188", "multiplier": 100, "rate_per_unit": "0.012188"},{"date": "2025-04-23", "currency": "IDR", "rate": "0.0259", "multiplier": 100, "rate_per_unit": "0.000259"},{"date": "2025-04-23", "currency": "ILS", "rate": "1.1863", "multiplier": 1, "rate_per_unit": "1.1863"},{"date": "2025-04-23", "currency": "INR", "rate": "0.0510", "multiplier": 1, "rate_per_unit": "0.0510"},{"date": "2025-04-23", "currency": "ISK", "rate": "3.4351", "multiplier": 100, "rate_per_unit": "0.034351"},{"date": "2025-04-23", "currency": "JPY", "rate": "3.0702", "multiplier": 100, "rate_per_unit": "0.030702"},{"date": "2025-04-23", "currency": "KRW", "rate": "0.3065", "multiplier": 100, "rate_per_unit": "0.003065"},{"date": "2025-04-23", "currency": "MDL", "rate": "0.2536", "multiplier": 1, "rate_per_unit": "0.2536"},{"date": "2025-04-23", "currency": "MXN", "rate": "0.2231", "multiplier": 1, "rate_per_unit": "0.2231"},{"date": "2025-04-23", "currency": "MYR", "rate": "0.9924", "multiplier": 1, "rate_per_unit": "0.9924"},{"date": "2025-04-23", "currency": "NOK", "rate": "0.4195", "multiplier": 1, "rate_per_unit": "0.4195"},{"date": "2025-04-23", "currency": "NZD", "rate": "2.6120", "multiplier": 1, "rate_per_unit": "2.6120"},{"date": "2025-04-23", "currency": "PHP", "rate": "0.0771", "multiplier": 1, "rate_per_unit": "0.0771"},{"date": "2025-04-23", "currency": "PLN", "rate": "1.1598", "multiplier": 1, "rate_per_unit": "1.1598"},{"date": "2025-04-23", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2025-04-23", "currency": "RUB", "rate": "0.0527", "multiplier": 1, "rate_per_unit": "0.0527"},{"date": "2025-04-23", "currency": "SEK", "rate": "0.4555", "multiplier": 1, "rate_per_unit": "0.4555"},{"date": "2025-04-23", "currency": "SGD", "rate": "3.3255", "multiplier": 1, "rate_per_unit": "3.3255"},{"date": "2025-04-23", "currency": "THB", "rate": "0.1304", "multiplier": 1, "rate_per_unit": "0.1304"},{"date": "2025-04-23", "currency": "TRY", "rate": "0.1137", "multiplier": 1, "rate_per_unit": "0.1137"},{"date": "2025-04-23", "currency": "UAH", "rate": "0.1044", "multiplier": 1, "rate_per_unit": "0.1044"},{"date": "2025-04-23", "currency": "XAU", "rate": "465.6930", "multiplier": 1, "rate_per_unit": "465.6930"},{"date": "2025-04-23", "currency": "XDR", "rate": "5.9197", "multiplier": 1, "rate_per_unit": "5.9197"},{"date": "2025-04-23", "currency": "ZAR", "rate": "0.2352", "multiplier": 1, "rate_per_unit": "0.2352"},{"date": "2025-04-24", "currency": "EUR", "rate": "4.9772", "multiplier": 1, "rate_per_unit": "4.9772"},{"date": "2025-04-24", "currency": "USD", "rate": "4.3734", "multiplier": 1, "rate_per_unit": "4.3734"},{"date": "2025-04-24", "currency": "GBP", "rate": "5.8179", "multiplier": 1, "rate_per_unit": "5.8179"},{"date": "2025-04-24", "currency": "CHF", "rate": "5.2988", "multiplier": 1, "rate_per_unit": "5.2988"},{"date": "2025-04-24", "currency": "AED", "rate": "1.1907", "multiplier": 1, "rate_per_unit": "1.1907"},{"date": "2025-04-24", "currency": "AUD", "rate": "2.7902", "multiplier": 1, "rate_per_unit": "2.7902"},{"date": "2025-04-24", "currency": "BGN", "rate": "2.5448", "multiplier": 1, "rate_per_unit": "2.5448"},{"date": "2025-04-24", "currency": "BRL", "rate": "0.7666", "multiplier": 1, "rate_per_unit": "0.7666"},{"date": "2025-04-24", "currency": "CAD", "rate": "3.1585", "multiplier": 1, "rate_per_unit": "3.1585"},{"date": "2025-04-24", "currency": "CNY", "rate": "0.5997", "multiplier": 1, "rate_per_unit": "0.5997"},{"date": "2025-04-24", "currency": "CZK", "rate": "0.1990", "multiplier": 1, "rate_per_unit": "0.1990"},{"date": "2025-04-24", "currency": "DKK", "rate": "0.6667", "multiplier": 1, "rate_per_unit": "0.6667"},{"date": "2025-04-24", "currency": "EGP", "rate": "0.0858", "multiplier": 1, "rate_per_unit": "0.0858"},{"date": "2025-04-24", "currency": "HKD", "rate": "0.5637", "multiplier": 1, "rate_per_unit": "0.5637"},{"date": "2025-04-24", "currency": "HUF", "rate": "1.2206", "multiplier": 100, "rate_per_unit": "0.012206"},{"date": "2025-04-24", "currency": "IDR", "rate": "0.0259", "multiplier": 100, "rate_per_unit": "0.000259"},{"date": "2025-04-24", "currency": "ILS", "rate": "1.1984", "multiplier": 1, "rate_per_unit": "1.1984"},{"date": "2025-04-24", "currency": "INR", "rate": "0.0513", "multiplier": 1, "rate_per_unit": "0.0513"},{"date": "2025-04-24", "currency": "ISK", "rate": "3.4349", "multiplier": 100, "rate_per_unit": "0.034349"},{"date": "2025-04-24", "currency": "JPY", "rate": "3.0680", "multiplier": 100, "rate_per_unit": "0.03068"},{"date": "2025-04-24", "currency": "KRW", "rate": "0.3047", "multiplier": 100, "rate_per_unit": "0.003047"},{"date": "2025-04-24", "currency": "MDL", "rate": "0.2536", "multiplier": 1, "rate_per_unit": "0.2536"},{"date": "2025-04-24", "currency": "MXN", "rate": "0.2233", "multiplier": 1, "rate_per_unit": "0.2233"},{"date": "2025-04-24", "currency": "MYR", "rate": "1.0001", "multiplier": 1, "rate_per_unit": "1.0001"},{"date": "2025-04-24", "currency": "NOK", "rate": "0.4195", "multiplier": 1, "rate_per_unit": "0.4195"},{"date": "2025-04-24", "currency": "NZD", "rate": "2.6126", "multiplier": 1, "rate_per_unit": "2.6126"},{"date": "2025-04-24", "currency": "PHP", "rate": "0.0774", "multiplier": 1, "rate_per_unit": "0.0774"},{"date": "2025-04-24", "currency": "PLN", "rate": "1.1624", "multiplier": 1, "rate_per_unit": "1.1624"},{"date": "2025-04-24", "currency": "RSD", "rate": "0.0424", "multiplier": 1, "rate_per_unit": "0.0424"},{"date": "2025-04-24", "currency": "RUB", "rate": "0.0525", "multiplier": 1, "rate_per_unit": "0.0525"},{"date": "2025-04-24", "currency": "SEK", "rate": "0.4542", "multiplier": 1, "rate_per_unit": "0.4542"},{"date": "2025-04-24", "currency": "SGD", "rate": "3.3338", "multiplier": 1, "rate_per_unit": "3.3338"},{"date": "2025-04-24", "currency": "THB", "rate": "0.1307", "multiplier": 1, "rate_per_unit": "0.1307"},{"date": "2025-04-24", "currency": "TRY", "rate": "0.1138", "multiplier": 1, "rate_per_unit": "0.1138"},{"date": "2025-04-24", "currency": "UAH", "rate": "0.1049", "multiplier": 1, "rate_per_unit": "0.1049"},{"date": "2025-04-24", "currency": "XAU", "rate": "468.2581", "multiplier": 1, "rate_per_unit": "468.2581"},{"date": "2025-04-24", "currency": "XDR", "rate": "5.9312", "multiplier": 1, "rate_per_unit": "5.9312"},{"date": "2025-04-24", "currency": "ZAR", "rate": "0.2339", "multiplier": 1, "rate_per_unit": "0.2339"},{"date": "2025-04-25", "currency": "EUR", "rate": "4.9774", "multiplier": 1, "rate_per_unit": "4.9774"},{"date": "2025-04-25", "currency": "USD", "rate": "4.3833", "multiplier": 1, "rate_per_unit": "4.3833"},{"date": "2025-04-25", "currency": "GBP", "rate": "5.8304", "multiplier": 1, "rate_per_unit": "5.8304"},{"date": "2025-04-25", "currency": "CHF", "rate": "5.2813", "multiplier": 1, "rate_per_unit": "5.2813"},{"date": "2025-04-25", "currency": "AED", "rate": "1.1933", "multiplier": 1, "rate_per_unit": "1.1933"},{"date": "2025-04-25", "currency": "AUD", "rate": "2.7957", "multiplier": 1, "rate_per_unit": "2.7957"},{"date": "2025-04-25", "currency": "BGN", "rate": "2.5449", "multiplier": 1, "rate_per_unit": "2.5449"},{"date": "2025-04-25", "currency": "BRL", "rate": "0.7714", "multiplier": 1, "rate_per_unit": "0.7714"},{"date": "2025-04-25", "currency": "CAD", "rate": "3.1559", "multiplier": 1, "rate_per_unit": "3.1559"},{"date": "2025-04-25", "currency": "CNY", "rate": "0.6015", "multiplier": 1, "rate_per_unit": "0.6015"},{"date": "2025-04-25", "currency": "CZK", "rate": "0.1993", "multiplier": 1, "rate_per_unit": "0.1993"},{"date": "2025-04-25", "currency": "DKK", "rate": "0.6668", "multiplier": 1, "rate_per_unit": "0.6668"},{"date": "2025-04-25", "currency": "EGP", "rate": "0.0860", "multiplier": 1, "rate_per_unit": "0.0860"},{"date": "2025-04-25", "currency": "HKD", "rate": "0.5651", "multiplier": 1, "rate_per_unit": "0.5651"},{"date": "2025-04-25", "currency": "HUF", "rate": "1.2223", "multiplier": 100, "rate_per_unit": "0.012223"},{"date": "2025-04-25", "currency": "IDR", "rate": "0.0261", "multiplier": 100, "rate_per_unit": "0.000261"},{"date": "2025-04-25", "currency": "ILS", "rate": "1.2122", "multiplier": 1, "rate_per_unit": "1.2122"},{"date": "2025-04-25", "currency": "INR", "rate": "0.0513", "multiplier": 1, "rate_per_unit": "0.0513"},{"date": "2025-04-25", "currency": "ISK", "rate": "3.4398", "multiplier": 100, "rate_per_unit": "0.034398"},{"date": "2025-04-25", "currency": "JPY", "rate": "3.0556", "multiplier": 100, "rate_per_unit": "0.030556"},{"date": "2025-04-25", "currency": "KRW", "rate": "0.3047", "multiplier": 100, "rate_per_unit": "0.003047"},{"date": "2025-04-25", "currency": "MDL", "rate": "0.2538", "multiplier": 1, "rate_per_unit": "0.2538"},{"date": "2025-04-25", "currency": "MXN", "rate": "0.2227", "multiplier": 1, "rate_per_unit": "0.2227"},{"date": "2025-04-25", "currency": "MYR", "rate": "1.0021", "multiplier": 1, "rate_per_unit": "1.0021"},{"date": "2025-04-25", "currency": "NOK", "rate": "0.4191", "multiplier": 1, "rate_per_unit": "0.4191"},{"date": "2025-04-25", "currency": "NZD", "rate": "2.6097", "multiplier": 1, "rate_per_unit": "2.6097"},{"date": "2025-04-25", "currency": "PHP", "rate": "0.0779", "multiplier": 1, "rate_per_unit": "0.0779"},{"date": "2025-04-25", "currency": "PLN", "rate": "1.1646", "multiplier": 1, "rate_per_unit": "1.1646"},{"date": "2025-04-25", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2025-04-25", "currency": "RUB", "rate": "0.0530", "multiplier": 1, "rate_per_unit": "0.0530"},{"date": "2025-04-25", "currency": "SEK", "rate": "0.4526", "multiplier": 1, "rate_per_unit": "0.4526"},{"date": "2025-04-25", "currency": "SGD", "rate": "3.3345", "multiplier": 1, "rate_per_unit": "3.3345"},{"date": "2025-04-25", "currency": "THB", "rate": "0.1307", "multiplier": 1, "rate_per_unit": "0.1307"},{"date": "2025-04-25", "currency": "TRY", "rate": "0.1141", "multiplier": 1, "rate_per_unit": "0.1141"},{"date": "2025-04-25", "currency": "UAH", "rate": "0.1048", "multiplier": 1, "rate_per_unit": "0.1048"},{"date": "2025-04-25", "currency": "XAU", "rate": "464.4611", "multiplier": 1, "rate_per_unit": "464.4611"},{"date": "2025-04-25", "currency": "XDR", "rate": "5.9383", "multiplier": 1, "rate_per_unit": "5.9383"},{"date": "2025-04-25", "currency": "ZAR", "rate": "0.2318", "multiplier": 1, "rate_per_unit": "0.2318"},{"date": "2025-04-28", "currency": "EUR", "rate": "4.9775", "multiplier": 1, "rate_per_unit": "4.9775"},{"date": "2025-04-28", "currency": "USD", "rate": "4.3845", "multiplier": 1, "rate_per_unit": "4.3845"},{"date": "2025-04-28", "currency": "GBP", "rate": "5.8531", "multiplier": 1, "rate_per_unit": "5.8531"},{"date": "2025-04-28", "currency": "CHF", "rate": "5.2865", "multiplier": 1, "rate_per_unit": "5.2865"},{"date": "2025-04-28", "currency": "AED", "rate": "1.1937", "multiplier": 1, "rate_per_unit": "1.1937"},{"date": "2025-04-28", "currency": "AUD", "rate": "2.8063", "multiplier": 1, "rate_per_unit": "2.8063"},{"date": "2025-04-28", "currency": "BGN", "rate": "2.5449", "multiplier": 1, "rate_per_unit": "2.5449"},{"date": "2025-04-28", "currency": "BRL", "rate": "0.7706", "multiplier": 1, "rate_per_unit": "0.7706"},{"date": "2025-04-28", "currency": "CAD", "rate": "3.1620", "multiplier": 1, "rate_per_unit": "3.1620"},{"date": "2025-04-28", "currency": "CNY", "rate": "0.6008", "multiplier": 1, "rate_per_unit": "0.6008"},{"date": "2025-04-28", "currency": "CZK", "rate": "0.1993", "multiplier": 1, "rate_per_unit": "0.1993"},{"date": "2025-04-28", "currency": "DKK", "rate": "0.6667", "multiplier": 1, "rate_per_unit": "0.6667"},{"date": "2025-04-28", "currency": "EGP", "rate": "0.0863", "multiplier": 1, "rate_per_unit": "0.0863"},{"date": "2025-04-28", "currency": "HKD", "rate": "0.5652", "multiplier": 1, "rate_per_unit": "0.5652"},{"date": "2025-04-28", "currency": "HUF", "rate": "1.2277", "multiplier": 100, "rate_per_unit": "0.012277"},{"date": "2025-04-28", "currency": "IDR", "rate": "0.0260", "multiplier": 100, "rate_per_unit": "0.00026"},{"date": "2025-04-28", "currency": "ILS", "rate": "1.2101", "multiplier": 1, "rate_per_unit": "1.2101"},{"date": "2025-04-28", "currency": "INR", "rate": "0.0516", "multiplier": 1, "rate_per_unit": "0.0516"},{"date": "2025-04-28", "currency": "ISK", "rate": "3.4257", "multiplier": 100, "rate_per_unit": "0.034257"},{"date": "2025-04-28", "currency": "JPY", "rate": "3.0570", "multiplier": 100, "rate_per_unit": "0.03057"},{"date": "2025-04-28", "currency": "KRW", "rate": "0.3039", "multiplier": 100, "rate_per_unit": "0.003039"},{"date": "2025-04-28", "currency": "MDL", "rate": "0.2538", "multiplier": 1, "rate_per_unit": "0.2538"},{"date": "2025-04-28", "currency": "MXN", "rate": "0.2248", "multiplier": 1, "rate_per_unit": "0.2248"},{"date": "2025-04-28", "currency": "MYR", "rate": "1.0049", "multiplier": 1, "rate_per_unit": "1.0049"},{"date": "2025-04-28", "currency": "NOK", "rate": "0.4211", "multiplier": 1, "rate_per_unit": "0.4211"},{"date": "2025-04-28", "currency": "NZD", "rate": "2.6114", "multiplier": 1, "rate_per_unit": "2.6114"},{"date": "2025-04-28", "currency": "PHP", "rate": "0.0778", "multiplier": 1, "rate_per_unit": "0.0778"},{"date": "2025-04-28", "currency": "PLN", "rate": "1.1636", "multiplier": 1, "rate_per_unit": "1.1636"},{"date": "2025-04-28", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2025-04-28", "currency": "RUB", "rate": "0.0532", "multiplier": 1, "rate_per_unit": "0.0532"},{"date": "2025-04-28", "currency": "SEK", "rate": "0.4534", "multiplier": 1, "rate_per_unit": "0.4534"},{"date": "2025-04-28", "currency": "SGD", "rate": "3.3381", "multiplier": 1, "rate_per_unit": "3.3381"},{"date": "2025-04-28", "currency": "THB", "rate": "0.1304", "multiplier": 1, "rate_per_unit": "0.1304"},{"date": "2025-04-28", "currency": "TRY", "rate": "0.1140", "multiplier": 1, "rate_per_unit": "0.1140"},{"date": "2025-04-28", "currency": "UAH", "rate": "0.1051", "multiplier": 1, "rate_per_unit": "0.1051"},{"date": "2025-04-28", "currency": "XAU", "rate": "462.1452", "multiplier": 1, "rate_per_unit": "462.1452"},{"date": "2025-04-28", "currency": "XDR", "rate": "5.9405", "multiplier": 1, "rate_per_unit": "5.9405"},{"date": "2025-04-28", "currency": "ZAR", "rate": "0.2348", "multiplier": 1, "rate_per_unit": "0.2348"},{"date": "2025-04-29", "currency": "EUR", "rate": "4.9774", "multiplier": 1, "rate_per_unit": "4.9774"},{"date": "2025-04-29", "currency": "USD", "rate": "4.3711", "multiplier": 1, "rate_per_unit": "4.3711"},{"date": "2025-04-29", "currency": "GBP", "rate": "5.8568", "multiplier": 1, "rate_per_unit": "5.8568"},{"date": "2025-04-29", "currency": "CHF", "rate": "5.2912", "multiplier": 1, "rate_per_unit": "5.2912"},{"date": "2025-04-29", "currency": "AED", "rate": "1.1900", "multiplier": 1, "rate_per_unit": "1.1900"},{"date": "2025-04-29", "currency": "AUD", "rate": "2.8032", "multiplier": 1, "rate_per_unit": "2.8032"},{"date": "2025-04-29", "currency": "BGN", "rate": "2.5449", "multiplier": 1, "rate_per_unit": "2.5449"},{"date": "2025-04-29", "currency": "BRL", "rate": "0.7733", "multiplier": 1, "rate_per_unit": "0.7733"},{"date": "2025-04-29", "currency": "CAD", "rate": "3.1575", "multiplier": 1, "rate_per_unit": "3.1575"},{"date": "2025-04-29", "currency": "CNY", "rate": "0.6012", "multiplier": 1, "rate_per_unit": "0.6012"},{"date": "2025-04-29", "currency": "CZK", "rate": "0.1997", "multiplier": 1, "rate_per_unit": "0.1997"},{"date": "2025-04-29", "currency": "DKK", "rate": "0.6668", "multiplier": 1, "rate_per_unit": "0.6668"},{"date": "2025-04-29", "currency": "EGP", "rate": "0.0861", "multiplier": 1, "rate_per_unit": "0.0861"},{"date": "2025-04-29", "currency": "HKD", "rate": "0.5634", "multiplier": 1, "rate_per_unit": "0.5634"},{"date": "2025-04-29", "currency": "HUF", "rate": "1.2328", "multiplier": 100, "rate_per_unit": "0.012328"},{"date": "2025-04-29", "currency": "IDR", "rate": "0.0261", "multiplier": 100, "rate_per_unit": "0.000261"},{"date": "2025-04-29", "currency": "ILS", "rate": "1.2078", "multiplier": 1, "rate_per_unit": "1.2078"},{"date": "2025-04-29", "currency": "INR", "rate": "0.0513", "multiplier": 1, "rate_per_unit": "0.0513"},{"date": "2025-04-29", "currency": "ISK", "rate": "3.4068", "multiplier": 100, "rate_per_unit": "0.034068"},{"date": "2025-04-29", "currency": "JPY", "rate": "3.0632", "multiplier": 100, "rate_per_unit": "0.030632"},{"date": "2025-04-29", "currency": "KRW", "rate": "0.3048", "multiplier": 100, "rate_per_unit": "0.003048"},{"date": "2025-04-29", "currency": "MDL", "rate": "0.2542", "multiplier": 1, "rate_per_unit": "0.2542"},{"date": "2025-04-29", "currency": "MXN", "rate": "0.2225", "multiplier": 1, "rate_per_unit": "0.2225"},{"date": "2025-04-29", "currency": "MYR", "rate": "1.0101", "multiplier": 1, "rate_per_unit": "1.0101"},{"date": "2025-04-29", "currency": "NOK", "rate": "0.4218", "multiplier": 1, "rate_per_unit": "0.4218"},{"date": "2025-04-29", "currency": "NZD", "rate": "2.6054", "multiplier": 1, "rate_per_unit": "2.6054"},{"date": "2025-04-29", "currency": "PHP", "rate": "0.0778", "multiplier": 1, "rate_per_unit": "0.0778"},{"date": "2025-04-29", "currency": "PLN", "rate": "1.1670", "multiplier": 1, "rate_per_unit": "1.1670"},{"date": "2025-04-29", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2025-04-29", "currency": "RUB", "rate": "0.0535", "multiplier": 1, "rate_per_unit": "0.0535"},{"date": "2025-04-29", "currency": "SEK", "rate": "0.4541", "multiplier": 1, "rate_per_unit": "0.4541"},{"date": "2025-04-29", "currency": "SGD", "rate": "3.3390", "multiplier": 1, "rate_per_unit": "3.3390"},{"date": "2025-04-29", "currency": "THB", "rate": "0.1309", "multiplier": 1, "rate_per_unit": "0.1309"},{"date": "2025-04-29", "currency": "TRY", "rate": "0.1134", "multiplier": 1, "rate_per_unit": "0.1134"},{"date": "2025-04-29", "currency": "UAH", "rate": "0.1051", "multiplier": 1, "rate_per_unit": "0.1051"},{"date": "2025-04-29", "currency": "XAU", "rate": "465.3708", "multiplier": 1, "rate_per_unit": "465.3708"},{"date": "2025-04-29", "currency": "XDR", "rate": "5.9342", "multiplier": 1, "rate_per_unit": "5.9342"},{"date": "2025-04-29", "currency": "ZAR", "rate": "0.2356", "multiplier": 1, "rate_per_unit": "0.2356"},{"date": "2025-04-30", "currency": "EUR", "rate": "4.9775", "multiplier": 1, "rate_per_unit": "4.9775"},{"date": "2025-04-30", "currency": "USD", "rate": "4.3787", "multiplier": 1, "rate_per_unit": "4.3787"},{"date": "2025-04-30", "currency": "GBP", "rate": "5.8518", "multiplier": 1, "rate_per_unit": "5.8518"},{"date": "2025-04-30", "currency": "CHF", "rate": "5.3042", "multiplier": 1, "rate_per_unit": "5.3042"},{"date": "2025-04-30", "currency": "AED", "rate": "1.1921", "multiplier": 1, "rate_per_unit": "1.1921"},{"date": "2025-04-30", "currency": "AUD", "rate": "2.8007", "multiplier": 1, "rate_per_unit": "2.8007"},{"date": "2025-04-30", "currency": "BGN", "rate": "2.5449", "multiplier": 1, "rate_per_unit": "2.5449"},{"date": "2025-04-30", "currency": "BRL", "rate": "0.7791", "multiplier": 1, "rate_per_unit": "0.7791"},{"date": "2025-04-30", "currency": "CAD", "rate": "3.1664", "multiplier": 1, "rate_per_unit": "3.1664"},{"date": "2025-04-30", "currency": "CNY", "rate": "0.6028", "multiplier": 1, "rate_per_unit": "0.6028"},{"date": "2025-04-30", "currency": "CZK", "rate": "0.1998", "multiplier": 1, "rate_per_unit": "0.1998"},{"date": "2025-04-30", "currency": "DKK", "rate": "0.6669", "multiplier": 1, "rate_per_unit": "0.6669"},{"date": "2025-04-30", "currency": "EGP", "rate": "0.0861", "multiplier": 1, "rate_per_unit": "0.0861"},{"date": "2025-04-30", "currency": "HKD", "rate": "0.5646", "multiplier": 1, "rate_per_unit": "0.5646"},{"date": "2025-04-30", "currency": "HUF", "rate": "1.2309", "multiplier": 100, "rate_per_unit": "0.012309"},{"date": "2025-04-30", "currency": "IDR", "rate": "0.0264", "multiplier": 100, "rate_per_unit": "0.000264"},{"date": "2025-04-30", "currency": "ILS", "rate": "1.2054", "multiplier": 1, "rate_per_unit": "1.2054"},{"date": "2025-04-30", "currency": "INR", "rate": "0.0518", "multiplier": 1, "rate_per_unit": "0.0518"},{"date": "2025-04-30", "currency": "ISK", "rate": "3.4116", "multiplier": 100, "rate_per_unit": "0.034116"},{"date": "2025-04-30", "currency": "JPY", "rate": "3.0619", "multiplier": 100, "rate_per_unit": "0.030619"},{"date": "2025-04-30", "currency": "KRW", "rate": "0.3081", "multiplier": 100, "rate_per_unit": "0.003081"},{"date": "2025-04-30", "currency": "MDL", "rate": "0.2543", "multiplier": 1, "rate_per_unit": "0.2543"},{"date": "2025-04-30", "currency": "MXN", "rate": "0.2242", "multiplier": 1, "rate_per_unit": "0.2242"},{"date": "2025-04-30", "currency": "MYR", "rate": "1.0145", "multiplier": 1, "rate_per_unit": "1.0145"},{"date": "2025-04-30", "currency": "NOK", "rate": "0.4226", "multiplier": 1, "rate_per_unit": "0.4226"},{"date": "2025-04-30", "currency": "NZD", "rate": "2.5955", "multiplier": 1, "rate_per_unit": "2.5955"},{"date": "2025-04-30", "currency": "PHP", "rate": "0.0784", "multiplier": 1, "rate_per_unit": "0.0784"},{"date": "2025-04-30", "currency": "PLN", "rate": "1.1650", "multiplier": 1, "rate_per_unit": "1.1650"},{"date": "2025-04-30", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2025-04-30", "currency": "RUB", "rate": "0.0536", "multiplier": 1, "rate_per_unit": "0.0536"},{"date": "2025-04-30", "currency": "SEK", "rate": "0.4539", "multiplier": 1, "rate_per_unit": "0.4539"},{"date": "2025-04-30", "currency": "SGD", "rate": "3.3534", "multiplier": 1, "rate_per_unit": "3.3534"},{"date": "2025-04-30", "currency": "THB", "rate": "0.1311", "multiplier": 1, "rate_per_unit": "0.1311"},{"date": "2025-04-30", "currency": "TRY", "rate": "0.1134", "multiplier": 1, "rate_per_unit": "0.1134"},{"date": "2025-04-30", "currency": "UAH", "rate": "0.1056", "multiplier": 1, "rate_per_unit": "0.1056"},{"date": "2025-04-30", "currency": "XAU", "rate": "461.6339", "multiplier": 1, "rate_per_unit": "461.6339"},{"date": "2025-04-30", "currency": "XDR", "rate": "5.9396", "multiplier": 1, "rate_per_unit": "5.9396"},{"date": "2025-04-30", "currency": "ZAR", "rate": "0.2351", "multiplier": 1, "rate_per_unit": "0.2351"},{"date": "2025-05-02", "currency": "EUR", "rate": "4.9773", "multiplier": 1, "rate_per_unit": "4.9773"},{"date": "2025-05-02", "currency": "USD", "rate": "4.3851", "multiplier": 1, "rate_per_unit": "4.3851"},{"date": "2025-05-02", "currency": "GBP", "rate": "5.8378", "multiplier": 1, "rate_per_unit": "5.8378"},{"date": "2025-05-02", "currency": "CHF", "rate": "5.3330", "multiplier": 1, "rate_per_unit": "5.3330"},{"date": "2025-05-02", "currency": "AED", "rate": "1.1938", "multiplier": 1, "rate_per_unit": "1.1938"},{"date": "2025-05-02", "currency": "AUD", "rate": "2.8253", "multiplier": 1, "rate_per_unit": "2.8253"},{"date": "2025-05-02", "currency": "BGN", "rate": "2.5448", "multiplier": 1, "rate_per_unit": "2.5448"},{"date": "2025-05-02", "currency": "BRL", "rate": "0.7729", "multiplier": 1, "rate_per_unit": "0.7729"},{"date": "2025-05-02", "currency": "CAD", "rate": "3.1760", "multiplier": 1, "rate_per_unit": "3.1760"},{"date": "2025-05-02", "currency": "CNY", "rate": "0.6031", "multiplier": 1, "rate_per_unit": "0.6031"},{"date": "2025-05-02", "currency": "CZK", "rate": "0.1998", "multiplier": 1, "rate_per_unit": "0.1998"},{"date": "2025-05-02", "currency": "DKK", "rate": "0.6671", "multiplier": 1, "rate_per_unit": "0.6671"},{"date": "2025-05-02", "currency": "EGP", "rate": "0.0863", "multiplier": 1, "rate_per_unit": "0.0863"},{"date": "2025-05-02", "currency": "HKD", "rate": "0.5657", "multiplier": 1, "rate_per_unit": "0.5657"},{"date": "2025-05-02", "currency": "HUF", "rate": "1.2328", "multiplier": 100, "rate_per_unit": "0.012328"},{"date": "2025-05-02", "currency": "IDR", "rate": "0.0268", "multiplier": 100, "rate_per_unit": "0.000268"},{"date": "2025-05-02", "currency": "ILS", "rate": "1.2141", "multiplier": 1, "rate_per_unit": "1.2141"},{"date": "2025-05-02", "currency": "INR", "rate": "0.0520", "multiplier": 1, "rate_per_unit": "0.0520"},{"date": "2025-05-02", "currency": "ISK", "rate": "3.4021", "multiplier": 100, "rate_per_unit": "0.034021"},{"date": "2025-05-02", "currency": "JPY", "rate": "3.0337", "multiplier": 100, "rate_per_unit": "0.030337"},{"date": "2025-05-02", "currency": "KRW", "rate": "0.3136", "multiplier": 100, "rate_per_unit": "0.003136"},{"date": "2025-05-02", "currency": "MDL", "rate": "0.2549", "multiplier": 1, "rate_per_unit": "0.2549"},{"date": "2025-05-02", "currency": "MXN", "rate": "0.2232", "multiplier": 1, "rate_per_unit": "0.2232"},{"date": "2025-05-02", "currency": "MYR", "rate": "1.0282", "multiplier": 1, "rate_per_unit": "1.0282"},{"date": "2025-05-02", "currency": "NOK", "rate": "0.4230", "multiplier": 1, "rate_per_unit": "0.4230"},{"date": "2025-05-02", "currency": "NZD", "rate": "2.6077", "multiplier": 1, "rate_per_unit": "2.6077"},{"date": "2025-05-02", "currency": "PHP", "rate": "0.0789", "multiplier": 1, "rate_per_unit": "0.0789"},{"date": "2025-05-02", "currency": "PLN", "rate": "1.1648", "multiplier": 1, "rate_per_unit": "1.1648"},{"date": "2025-05-02", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2025-05-02", "currency": "RUB", "rate": "0.0532", "multiplier": 1, "rate_per_unit": "0.0532"},{"date": "2025-05-02", "currency": "SEK", "rate": "0.4549", "multiplier": 1, "rate_per_unit": "0.4549"},{"date": "2025-05-02", "currency": "SGD", "rate": "3.3845", "multiplier": 1, "rate_per_unit": "3.3845"},{"date": "2025-05-02", "currency": "THB", "rate": "0.1327", "multiplier": 1, "rate_per_unit": "0.1327"},{"date": "2025-05-02", "currency": "TRY", "rate": "0.1136", "multiplier": 1, "rate_per_unit": "0.1136"},{"date": "2025-05-02", "currency": "UAH", "rate": "0.1050", "multiplier": 1, "rate_per_unit": "0.1050"},{"date": "2025-05-02", "currency": "XAU", "rate": "460.2343", "multiplier": 1, "rate_per_unit": "460.2343"},{"date": "2025-05-02", "currency": "XDR", "rate": "5.9389", "multiplier": 1, "rate_per_unit": "5.9389"},{"date": "2025-05-02", "currency": "ZAR", "rate": "0.2380", "multiplier": 1, "rate_per_unit": "0.2380"},{"date": "2025-05-05", "currency": "EUR", "rate": "4.9775", "multiplier": 1, "rate_per_unit": "4.9775"},{"date": "2025-05-05", "currency": "USD", "rate": "4.3903", "multiplier": 1, "rate_per_unit": "4.3903"},{"date": "2025-05-05", "currency": "GBP", "rate": "5.8391", "multiplier": 1, "rate_per_unit": "5.8391"},{"date": "2025-05-05", "currency": "CHF", "rate": "5.3278", "multiplier": 1, "rate_per_unit": "5.3278"},{"date": "2025-05-05", "currency": "AED", "rate": "1.1952", "multiplier": 1, "rate_per_unit": "1.1952"},{"date": "2025-05-05", "currency": "AUD", "rate": "2.8496", "multiplier": 1, "rate_per_unit": "2.8496"},{"date": "2025-05-05", "currency": "BGN", "rate": "2.5449", "multiplier": 1, "rate_per_unit": "2.5449"},{"date": "2025-05-05", "currency": "BRL", "rate": "0.7760", "multiplier": 1, "rate_per_unit": "0.7760"},{"date": "2025-05-05", "currency": "CAD", "rate": "3.1834", "multiplier": 1, "rate_per_unit": "3.1834"},{"date": "2025-05-05", "currency": "CNY", "rate": "0.6038", "multiplier": 1, "rate_per_unit": "0.6038"},{"date": "2025-05-05", "currency": "CZK", "rate": "0.2000", "multiplier": 1, "rate_per_unit": "0.2000"},{"date": "2025-05-05", "currency": "DKK", "rate": "0.6670", "multiplier": 1, "rate_per_unit": "0.6670"},{"date": "2025-05-05", "currency": "EGP", "rate": "0.0866", "multiplier": 1, "rate_per_unit": "0.0866"},{"date": "2025-05-05", "currency": "HKD", "rate": "0.5665", "multiplier": 1, "rate_per_unit": "0.5665"},{"date": "2025-05-05", "currency": "HUF", "rate": "1.2310", "multiplier": 100, "rate_per_unit": "0.01231"},{"date": "2025-05-05", "currency": "IDR", "rate": "0.0268", "multiplier": 100, "rate_per_unit": "0.000268"},{"date": "2025-05-05", "currency": "ILS", "rate": "1.2138", "multiplier": 1, "rate_per_unit": "1.2138"},{"date": "2025-05-05", "currency": "INR", "rate": "0.0521", "multiplier": 1, "rate_per_unit": "0.0521"},{"date": "2025-05-05", "currency": "ISK", "rate": "3.4023", "multiplier": 100, "rate_per_unit": "0.034023"},{"date": "2025-05-05", "currency": "JPY", "rate": "3.0510", "multiplier": 100, "rate_per_unit": "0.03051"},{"date": "2025-05-05", "currency": "KRW", "rate": "0.3207", "multiplier": 100, "rate_per_unit": "0.003207"},{"date": "2025-05-05", "currency": "MDL", "rate": "0.2554", "multiplier": 1, "rate_per_unit": "0.2554"},{"date": "2025-05-05", "currency": "MXN", "rate": "0.2245", "multiplier": 1, "rate_per_unit": "0.2245"},{"date": "2025-05-05", "currency": "MYR", "rate": "1.0453", "multiplier": 1, "rate_per_unit": "1.0453"},{"date": "2025-05-05", "currency": "NOK", "rate": "0.4233", "multiplier": 1, "rate_per_unit": "0.4233"},{"date": "2025-05-05", "currency": "NZD", "rate": "2.6266", "multiplier": 1, "rate_per_unit": "2.6266"},{"date": "2025-05-05", "currency": "PHP", "rate": "0.0789", "multiplier": 1, "rate_per_unit": "0.0789"},{"date": "2025-05-05", "currency": "PLN", "rate": "1.1634", "multiplier": 1, "rate_per_unit": "1.1634"},{"date": "2025-05-05", "currency": "RSD", "rate": "0.0425", "multiplier": 1, "rate_per_unit": "0.0425"},{"date": "2025-05-05", "currency": "RUB", "rate": "0.0535", "multiplier": 1, "rate_per_unit": "0.0535"},{"date": "2025-05-05", "currency": "SEK", "rate": "0.4553", "multiplier": 1, "rate_per_unit": "0.4553"},{"date": "2025-05-05", "currency": "SGD", "rate": "3.4081", "multiplier": 1, "rate_per_unit": "3.4081"},{"date": "2025-05-05", "currency": "THB", "rate": "0.1333", "multiplier": 1, "rate_per_unit": "0.1333"},{"date": "2025-05-05", "currency": "TRY", "rate": "0.1136", "multiplier": 1, "rate_per_unit": "0.1136"},{"date": "2025-05-05", "currency": "UAH", "rate": "0.1055", "multiplier": 1, "rate_per_unit": "0.1055"},{"date": "2025-05-05", "currency": "XAU", "rate": "466.0411", "multiplier": 1, "rate_per_unit": "466.0411"},{"date": "2025-05-05", "currency": "XDR", "rate": "5.9451", "multiplier": 1, "rate_per_unit": "5.9451"},{"date": "2025-05-05", "currency": "ZAR", "rate": "0.2399", "multiplier": 1, "rate_per_unit": "0.2399"},{"date": "2025-05-06", "currency": "EUR", "rate": "5.0378", "multiplier": 1, "rate_per_unit": "5.0378"},{"date": "2025-05-06", "currency": "USD", "rate": "4.4517", "multiplier": 1, "rate_per_unit": "4.4517"},{"date": "2025-05-06", "currency": "GBP", "rate": "5.9272", "multiplier": 1, "rate_per_unit": "5.9272"},{"date": "2025-05-06", "currency": "CHF", "rate": "5.3932", "multiplier": 1, "rate_per_unit": "5.3932"},{"date": "2025-05-06", "currency": "AED", "rate": "1.2120", "multiplier": 1, "rate_per_unit": "1.2120"},{"date": "2025-05-06", "currency": "AUD", "rate": "2.8685", "multiplier": 1, "rate_per_unit": "2.8685"},{"date": "2025-05-06", "currency": "BGN", "rate": "2.5758", "multiplier": 1, "rate_per_unit": "2.5758"},{"date": "2025-05-06", "currency": "BRL", "rate": "0.7827", "multiplier": 1, "rate_per_unit": "0.7827"},{"date": "2025-05-06", "currency": "CAD", "rate": "3.2199", "multiplier": 1, "rate_per_unit": "3.2199"},{"date": "2025-05-06", "currency": "CNY", "rate": "0.6168", "multiplier": 1, "rate_per_unit": "0.6168"},{"date": "2025-05-06", "currency": "CZK", "rate": "0.2018", "multiplier": 1, "rate_per_unit": "0.2018"},{"date": "2025-05-06", "currency": "DKK", "rate": "0.6751", "multiplier": 1, "rate_per_unit": "0.6751"},{"date": "2025-05-06", "currency": "EGP", "rate": "0.0878", "multiplier": 1, "rate_per_unit": "0.0878"},{"date": "2025-05-06", "currency": "HKD", "rate": "0.5744", "multiplier": 1, "rate_per_unit": "0.5744"},{"date": "2025-05-06", "currency": "HUF", "rate": "1.2440", "multiplier": 100, "rate_per_unit": "0.01244"},{"date": "2025-05-06", "currency": "IDR", "rate": "0.0270", "multiplier": 100, "rate_per_unit": "0.00027"},{"date": "2025-05-06", "currency": "ILS", "rate": "1.2317", "multiplier": 1, "rate_per_unit": "1.2317"},{"date": "2025-05-06", "currency": "INR", "rate": "0.0527", "multiplier": 1, "rate_per_unit": "0.0527"},{"date": "2025-05-06", "currency": "ISK", "rate": "3.4247", "multiplier": 100, "rate_per_unit": "0.034247"},{"date": "2025-05-06", "currency": "JPY", "rate": "3.1088", "multiplier": 100, "rate_per_unit": "0.031088"},{"date": "2025-05-06", "currency": "KRW", "rate": "0.3210", "multiplier": 100, "rate_per_unit": "0.00321"},{"date": "2025-05-06", "currency": "MDL", "rate": "0.2590", "multiplier": 1, "rate_per_unit": "0.2590"},{"date": "2025-05-06", "currency": "MXN", "rate": "0.2255", "multiplier": 1, "rate_per_unit": "0.2255"},{"date": "2025-05-06", "currency": "MYR", "rate": "1.0518", "multiplier": 1, "rate_per_unit": "1.0518"},{"date": "2025-05-06", "currency": "NOK", "rate": "0.4286", "multiplier": 1, "rate_per_unit": "0.4286"},{"date": "2025-05-06", "currency": "NZD", "rate": "2.6575", "multiplier": 1, "rate_per_unit": "2.6575"},{"date": "2025-05-06", "currency": "PHP", "rate": "0.0800", "multiplier": 1, "rate_per_unit": "0.0800"},{"date": "2025-05-06", "currency": "PLN", "rate": "1.1776", "multiplier": 1, "rate_per_unit": "1.1776"},{"date": "2025-05-06", "currency": "RSD", "rate": "0.0430", "multiplier": 1, "rate_per_unit": "0.0430"},{"date": "2025-05-06", "currency": "RUB", "rate": "0.0550", "multiplier": 1, "rate_per_unit": "0.0550"},{"date": "2025-05-06", "currency": "SEK", "rate": "0.4611", "multiplier": 1, "rate_per_unit": "0.4611"},{"date": "2025-05-06", "currency": "SGD", "rate": "3.4501", "multiplier": 1, "rate_per_unit": "3.4501"},{"date": "2025-05-06", "currency": "THB", "rate": "0.1364", "multiplier": 1, "rate_per_unit": "0.1364"},{"date": "2025-05-06", "currency": "TRY", "rate": "0.1152", "multiplier": 1, "rate_per_unit": "0.1152"},{"date": "2025-05-06", "currency": "UAH", "rate": "0.1074", "multiplier": 1, "rate_per_unit": "0.1074"},{"date": "2025-05-06", "currency": "XAU", "rate": "483.5504", "multiplier": 1, "rate_per_unit": "483.5504"},{"date": "2025-05-06", "currency": "XDR", "rate": "6.0323", "multiplier": 1, "rate_per_unit": "6.0323"},{"date": "2025-05-06", "currency": "ZAR", "rate": "0.2436", "multiplier": 1, "rate_per_unit": "0.2436"},{"date": "2025-05-07", "currency": "EUR", "rate": "5.0991", "multiplier": 1, "rate_per_unit": "5.0991"},{"date": "2025-05-07", "currency": "USD", "rate": "4.4898", "multiplier": 1, "rate_per_unit": "4.4898"},{"date": "2025-05-07", "currency": "GBP", "rate": "5.9866", "multiplier": 1, "rate_per_unit": "5.9866"},{"date": "2025-05-07", "currency": "CHF", "rate": "5.4466", "multiplier": 1, "rate_per_unit": "5.4466"},{"date": "2025-05-07", "currency": "AED", "rate": "1.2224", "multiplier": 1, "rate_per_unit": "1.2224"},{"date": "2025-05-07", "currency": "AUD", "rate": "2.9051", "multiplier": 1, "rate_per_unit": "2.9051"},{"date": "2025-05-07", "currency": "BGN", "rate": "2.6071", "multiplier": 1, "rate_per_unit": "2.6071"},{"date": "2025-05-07", "currency": "BRL", "rate": "0.7857", "multiplier": 1, "rate_per_unit": "0.7857"},{"date": "2025-05-07", "currency": "CAD", "rate": "3.2535", "multiplier": 1, "rate_per_unit": "3.2535"},{"date": "2025-05-07", "currency": "CNY", "rate": "0.6213", "multiplier": 1, "rate_per_unit": "0.6213"},{"date": "2025-05-07", "currency": "CZK", "rate": "0.2045", "multiplier": 1, "rate_per_unit": "0.2045"},{"date": "2025-05-07", "currency": "DKK", "rate": "0.6834", "multiplier": 1, "rate_per_unit": "0.6834"},{"date": "2025-05-07", "currency": "EGP", "rate": "0.0886", "multiplier": 1, "rate_per_unit": "0.0886"},{"date": "2025-05-07", "currency": "HKD", "rate": "0.5787", "multiplier": 1, "rate_per_unit": "0.5787"},{"date": "2025-05-07", "currency": "HUF", "rate": "1.2613", "multiplier": 100, "rate_per_unit": "0.012613"},{"date": "2025-05-07", "currency": "IDR", "rate": "0.0271", "multiplier": 100, "rate_per_unit": "0.000271"},{"date": "2025-05-07", "currency": "ILS", "rate": "1.2510", "multiplier": 1, "rate_per_unit": "1.2510"},{"date": "2025-05-07", "currency": "INR", "rate": "0.0530", "multiplier": 1, "rate_per_unit": "0.0530"},{"date": "2025-05-07", "currency": "ISK", "rate": "3.4806", "multiplier": 100, "rate_per_unit": "0.034806"},{"date": "2025-05-07", "currency": "JPY", "rate": "3.1330", "multiplier": 100, "rate_per_unit": "0.03133"},{"date": "2025-05-07", "currency": "KRW", "rate": "0.3222", "multiplier": 100, "rate_per_unit": "0.003222"},{"date": "2025-05-07", "currency": "MDL", "rate": "0.2625", "multiplier": 1, "rate_per_unit": "0.2625"},{"date": "2025-05-07", "currency": "MXN", "rate": "0.2283", "multiplier": 1, "rate_per_unit": "0.2283"},{"date": "2025-05-07", "currency": "MYR", "rate": "1.0592", "multiplier": 1, "rate_per_unit": "1.0592"},{"date": "2025-05-07", "currency": "NOK", "rate": "0.4365", "multiplier": 1, "rate_per_unit": "0.4365"},{"date": "2025-05-07", "currency": "NZD", "rate": "2.6878", "multiplier": 1, "rate_per_unit": "2.6878"},{"date": "2025-05-07", "currency": "PHP", "rate": "0.0810", "multiplier": 1, "rate_per_unit": "0.0810"},{"date": "2025-05-07", "currency": "PLN", "rate": "1.1920", "multiplier": 1, "rate_per_unit": "1.1920"},{"date": "2025-05-07", "currency": "RSD", "rate": "0.0435", "multiplier": 1, "rate_per_unit": "0.0435"},{"date": "2025-05-07", "currency": "RUB", "rate": "0.0556", "multiplier": 1, "rate_per_unit": "0.0556"},{"date": "2025-05-07", "currency": "SEK", "rate": "0.4677", "multiplier": 1, "rate_per_unit": "0.4677"},{"date": "2025-05-07", "currency": "SGD", "rate": "3.4768", "multiplier": 1, "rate_per_unit": "3.4768"},{"date": "2025-05-07", "currency": "THB", "rate": "0.1373", "multiplier": 1, "rate_per_unit": "0.1373"},{"date": "2025-05-07", "currency": "TRY", "rate": "0.1161", "multiplier": 1, "rate_per_unit": "0.1161"},{"date": "2025-05-07", "currency": "UAH", "rate": "0.1083", "multiplier": 1, "rate_per_unit": "0.1083"},{"date": "2025-05-07", "currency": "XAU", "rate": "487.1276", "multiplier": 1, "rate_per_unit": "487.1276"},{"date": "2025-05-07", "currency": "XDR", "rate": "6.0903", "multiplier": 1, "rate_per_unit": "6.0903"},{"date": "2025-05-07", "currency": "ZAR", "rate": "0.2452", "multiplier": 1, "rate_per_unit": "0.2452"},{"date": "2025-05-08", "currency": "EUR", "rate": "5.1222", "multiplier": 1, "rate_per_unit": "5.1222"},{"date": "2025-05-08", "currency": "USD", "rate": "4.5369", "multiplier": 1, "rate_per_unit": "4.5369"},{"date": "2025-05-08", "currency": "GBP", "rate": "6.0212", "multiplier": 1, "rate_per_unit": "6.0212"},{"date": "2025-05-08", "currency": "CHF", "rate": "5.4930", "multiplier": 1, "rate_per_unit": "5.4930"},{"date": "2025-05-08", "currency": "AED", "rate": "1.2352", "multiplier": 1, "rate_per_unit": "1.2352"},{"date": "2025-05-08", "currency": "AUD", "rate": "2.9098", "multiplier": 1, "rate_per_unit": "2.9098"},{"date": "2025-05-08", "currency": "BGN", "rate": "2.6189", "multiplier": 1, "rate_per_unit": "2.6189"},{"date": "2025-05-08", "currency": "BRL", "rate": "0.7897", "multiplier": 1, "rate_per_unit": "0.7897"},{"date": "2025-05-08", "currency": "CAD", "rate": "3.2688", "multiplier": 1, "rate_per_unit": "3.2688"},{"date": "2025-05-08", "currency": "CNY", "rate": "0.6268", "multiplier": 1, "rate_per_unit": "0.6268"},{"date": "2025-05-08", "currency": "CZK", "rate": "0.2055", "multiplier": 1, "rate_per_unit": "0.2055"},{"date": "2025-05-08", "currency": "DKK", "rate": "0.6866", "multiplier": 1, "rate_per_unit": "0.6866"},{"date": "2025-05-08", "currency": "EGP", "rate": "0.0896", "multiplier": 1, "rate_per_unit": "0.0896"},{"date": "2025-05-08", "currency": "HKD", "rate": "0.5838", "multiplier": 1, "rate_per_unit": "0.5838"},{"date": "2025-05-08", "currency": "HUF", "rate": "1.2633", "multiplier": 100, "rate_per_unit": "0.012633"},{"date": "2025-05-08", "currency": "IDR", "rate": "0.0275", "multiplier": 100, "rate_per_unit": "0.000275"},{"date": "2025-05-08", "currency": "ILS", "rate": "1.2669", "multiplier": 1, "rate_per_unit": "1.2669"},{"date": "2025-05-08", "currency": "INR", "rate": "0.0530", "multiplier": 1, "rate_per_unit": "0.0530"},{"date": "2025-05-08", "currency": "ISK", "rate": "3.4964", "multiplier": 100, "rate_per_unit": "0.034964"},{"date": "2025-05-08", "currency": "JPY", "rate": "3.1331", "multiplier": 100, "rate_per_unit": "0.031331"},{"date": "2025-05-08", "currency": "KRW", "rate": "0.3241", "multiplier": 100, "rate_per_unit": "0.003241"},{"date": "2025-05-08", "currency": "MDL", "rate": "0.2637", "multiplier": 1, "rate_per_unit": "0.2637"},{"date": "2025-05-08", "currency": "MXN", "rate": "0.2315", "multiplier": 1, "rate_per_unit": "0.2315"},{"date": "2025-05-08", "currency": "MYR", "rate": "1.0602", "multiplier": 1, "rate_per_unit": "1.0602"},{"date": "2025-05-08", "currency": "NOK", "rate": "0.4377", "multiplier": 1, "rate_per_unit": "0.4377"},{"date": "2025-05-08", "currency": "NZD", "rate": "2.6868", "multiplier": 1, "rate_per_unit": "2.6868"},{"date": "2025-05-08", "currency": "PHP", "rate": "0.0815", "multiplier": 1, "rate_per_unit": "0.0815"},{"date": "2025-05-08", "currency": "PLN", "rate": "1.1990", "multiplier": 1, "rate_per_unit": "1.1990"},{"date": "2025-05-08", "currency": "RSD", "rate": "0.0437", "multiplier": 1, "rate_per_unit": "0.0437"},{"date": "2025-05-08", "currency": "RUB", "rate": "0.0552", "multiplier": 1, "rate_per_unit": "0.0552"},{"date": "2025-05-08", "currency": "SEK", "rate": "0.4687", "multiplier": 1, "rate_per_unit": "0.4687"},{"date": "2025-05-08", "currency": "SGD", "rate": "3.4988", "multiplier": 1, "rate_per_unit": "3.4988"},{"date": "2025-05-08", "currency": "THB", "rate": "0.1382", "multiplier": 1, "rate_per_unit": "0.1382"},{"date": "2025-05-08", "currency": "TRY", "rate": "0.1176", "multiplier": 1, "rate_per_unit": "0.1176"},{"date": "2025-05-08", "currency": "UAH", "rate": "0.1092", "multiplier": 1, "rate_per_unit": "0.1092"},{"date": "2025-05-08", "currency": "XAU", "rate": "487.0692", "multiplier": 1, "rate_per_unit": "487.0692"},{"date": "2025-05-08", "currency": "XDR", "rate": "6.1351", "multiplier": 1, "rate_per_unit": "6.1351"},{"date": "2025-05-08", "currency": "ZAR", "rate": "0.2487", "multiplier": 1, "rate_per_unit": "0.2487"},{"date": "2025-05-09", "currency": "EUR", "rate": "5.1165", "multiplier": 1, "rate_per_unit": "5.1165"},{"date": "2025-05-09", "currency": "USD", "rate": "4.5490", "multiplier": 1, "rate_per_unit": "4.5490"},{"date": "2025-05-09", "currency": "GBP", "rate": "6.0357", "multiplier": 1, "rate_per_unit": "6.0357"},{"date": "2025-05-09", "currency": "CHF", "rate": "5.4699", "multiplier": 1, "rate_per_unit": "5.4699"},{"date": "2025-05-09", "currency": "AED", "rate": "1.2385", "multiplier": 1, "rate_per_unit": "1.2385"},{"date": "2025-05-09", "currency": "AUD", "rate": "2.9114", "multiplier": 1, "rate_per_unit": "2.9114"},{"date": "2025-05-09", "currency": "BGN", "rate": "2.6160", "multiplier": 1, "rate_per_unit": "2.6160"},{"date": "2025-05-09", "currency": "BRL", "rate": "0.8034", "multiplier": 1, "rate_per_unit": "0.8034"},{"date": "2025-05-09", "currency": "CAD", "rate": "3.2689", "multiplier": 1, "rate_per_unit": "3.2689"},{"date": "2025-05-09", "currency": "CNY", "rate": "0.6283", "multiplier": 1, "rate_per_unit": "0.6283"},{"date": "2025-05-09", "currency": "CZK", "rate": "0.2051", "multiplier": 1, "rate_per_unit": "0.2051"},{"date": "2025-05-09", "currency": "DKK", "rate": "0.6857", "multiplier": 1, "rate_per_unit": "0.6857"},{"date": "2025-05-09", "currency": "EGP", "rate": "0.0899", "multiplier": 1, "rate_per_unit": "0.0899"},{"date": "2025-05-09", "currency": "HKD", "rate": "0.5848", "multiplier": 1, "rate_per_unit": "0.5848"},{"date": "2025-05-09", "currency": "HUF", "rate": "1.2646", "multiplier": 100, "rate_per_unit": "0.012646"},{"date": "2025-05-09", "currency": "IDR", "rate": "0.0275", "multiplier": 100, "rate_per_unit": "0.000275"},{"date": "2025-05-09", "currency": "ILS", "rate": "1.2763", "multiplier": 1, "rate_per_unit": "1.2763"},{"date": "2025-05-09", "currency": "INR", "rate": "0.0533", "multiplier": 1, "rate_per_unit": "0.0533"},{"date": "2025-05-09", "currency": "ISK", "rate": "3.4830", "multiplier": 100, "rate_per_unit": "0.03483"},{"date": "2025-05-09", "currency": "JPY", "rate": "3.1323", "multiplier": 100, "rate_per_unit": "0.031323"},{"date": "2025-05-09", "currency": "KRW", "rate": "0.3249", "multiplier": 100, "rate_per_unit": "0.003249"},{"date": "2025-05-09", "currency": "MDL", "rate": "0.2634", "multiplier": 1, "rate_per_unit": "0.2634"},{"date": "2025-05-09", "currency": "MXN", "rate": "0.2332", "multiplier": 1, "rate_per_unit": "0.2332"},{"date": "2025-05-09", "currency": "MYR", "rate": "1.0586", "multiplier": 1, "rate_per_unit": "1.0586"},{"date": "2025-05-09", "currency": "NOK", "rate": "0.4377", "multiplier": 1, "rate_per_unit": "0.4377"},{"date": "2025-05-09", "currency": "NZD", "rate": "2.6798", "multiplier": 1, "rate_per_unit": "2.6798"},{"date": "2025-05-09", "currency": "PHP", "rate": "0.0820", "multiplier": 1, "rate_per_unit": "0.0820"},{"date": "2025-05-09", "currency": "PLN", "rate": "1.2067", "multiplier": 1, "rate_per_unit": "1.2067"},{"date": "2025-05-09", "currency": "RSD", "rate": "0.0436", "multiplier": 1, "rate_per_unit": "0.0436"},{"date": "2025-05-09", "currency": "RUB", "rate": "0.0543", "multiplier": 1, "rate_per_unit": "0.0543"},{"date": "2025-05-09", "currency": "SEK", "rate": "0.4690", "multiplier": 1, "rate_per_unit": "0.4690"},{"date": "2025-05-09", "currency": "SGD", "rate": "3.5042", "multiplier": 1, "rate_per_unit": "3.5042"},{"date": "2025-05-09", "currency": "THB", "rate": "0.1378", "multiplier": 1, "rate_per_unit": "0.1378"},{"date": "2025-05-09", "currency": "TRY", "rate": "0.1173", "multiplier": 1, "rate_per_unit": "0.1173"},{"date": "2025-05-09", "currency": "UAH", "rate": "0.1095", "multiplier": 1, "rate_per_unit": "0.1095"},{"date": "2025-05-09", "currency": "XAU", "rate": "486.4063", "multiplier": 1, "rate_per_unit": "486.4063"},{"date": "2025-05-09", "currency": "XDR", "rate": "6.1425", "multiplier": 1, "rate_per_unit": "6.1425"},{"date": "2025-05-09", "currency": "ZAR", "rate": "0.2505", "multiplier": 1, "rate_per_unit": "0.2505"},{"date": "2025-05-12", "currency": "EUR", "rate": "5.0993", "multiplier": 1, "rate_per_unit": "5.0993"},{"date": "2025-05-12", "currency": "USD", "rate": "4.5826", "multiplier": 1, "rate_per_unit": "4.5826"},{"date": "2025-05-12", "currency": "GBP", "rate": "6.0501", "multiplier": 1, "rate_per_unit": "6.0501"},{"date": "2025-05-12", "currency": "CHF", "rate": "5.4309", "multiplier": 1, "rate_per_unit": "5.4309"},{"date": "2025-05-12", "currency": "AED", "rate": "1.2476", "multiplier": 1, "rate_per_unit": "1.2476"},{"date": "2025-05-12", "currency": "AUD", "rate": "2.9381", "multiplier": 1, "rate_per_unit": "2.9381"},{"date": "2025-05-12", "currency": "BGN", "rate": "2.6072", "multiplier": 1, "rate_per_unit": "2.6072"},{"date": "2025-05-12", "currency": "BRL", "rate": "0.8111", "multiplier": 1, "rate_per_unit": "0.8111"},{"date": "2025-05-12", "currency": "CAD", "rate": "3.2819", "multiplier": 1, "rate_per_unit": "3.2819"},{"date": "2025-05-12", "currency": "CNY", "rate": "0.6353", "multiplier": 1, "rate_per_unit": "0.6353"},{"date": "2025-05-12", "currency": "CZK", "rate": "0.2041", "multiplier": 1, "rate_per_unit": "0.2041"},{"date": "2025-05-12", "currency": "DKK", "rate": "0.6836", "multiplier": 1, "rate_per_unit": "0.6836"},{"date": "2025-05-12", "currency": "EGP", "rate": "0.0907", "multiplier": 1, "rate_per_unit": "0.0907"},{"date": "2025-05-12", "currency": "HKD", "rate": "0.5881", "multiplier": 1, "rate_per_unit": "0.5881"},{"date": "2025-05-12", "currency": "HUF", "rate": "1.2580", "multiplier": 100, "rate_per_unit": "0.01258"},{"date": "2025-05-12", "currency": "IDR", "rate": "0.0274", "multiplier": 100, "rate_per_unit": "0.000274"},{"date": "2025-05-12", "currency": "ILS", "rate": "1.2927", "multiplier": 1, "rate_per_unit": "1.2927"},{"date": "2025-05-12", "currency": "INR", "rate": "0.0540", "multiplier": 1, "rate_per_unit": "0.0540"},{"date": "2025-05-12", "currency": "ISK", "rate": "3.4760", "multiplier": 100, "rate_per_unit": "0.03476"},{"date": "2025-05-12", "currency": "JPY", "rate": "3.0975", "multiplier": 100, "rate_per_unit": "0.030975"},{"date": "2025-05-12", "currency": "KRW", "rate": "0.3232", "multiplier": 100, "rate_per_unit": "0.003232"},{"date": "2025-05-12", "currency": "MDL", "rate": "0.2622", "multiplier": 1, "rate_per_unit": "0.2622"},{"date": "2025-05-12", "currency": "MXN", "rate": "0.2347", "multiplier": 1, "rate_per_unit": "0.2347"},{"date": "2025-05-12", "currency": "MYR", "rate": "1.0665", "multiplier": 1, "rate_per_unit": "1.0665"},{"date": "2025-05-12", "currency": "NOK", "rate": "0.4403", "multiplier": 1, "rate_per_unit": "0.4403"},{"date": "2025-05-12", "currency": "NZD", "rate": "2.7004", "multiplier": 1, "rate_per_unit": "2.7004"},{"date": "2025-05-12", "currency": "PHP", "rate": "0.0822", "multiplier": 1, "rate_per_unit": "0.0822"},{"date": "2025-05-12", "currency": "PLN", "rate": "1.2043", "multiplier": 1, "rate_per_unit": "1.2043"},{"date": "2025-05-12", "currency": "RSD", "rate": "0.0435", "multiplier": 1, "rate_per_unit": "0.0435"},{"date": "2025-05-12", "currency": "RUB", "rate": "0.0566", "multiplier": 1, "rate_per_unit": "0.0566"},{"date": "2025-05-12", "currency": "SEK", "rate": "0.4681", "multiplier": 1, "rate_per_unit": "0.4681"},{"date": "2025-05-12", "currency": "SGD", "rate": "3.5109", "multiplier": 1, "rate_per_unit": "3.5109"},{"date": "2025-05-12", "currency": "THB", "rate": "0.1371", "multiplier": 1, "rate_per_unit": "0.1371"},{"date": "2025-05-12", "currency": "TRY", "rate": "0.1181", "multiplier": 1, "rate_per_unit": "0.1181"},{"date": "2025-05-12", "currency": "UAH", "rate": "0.1104", "multiplier": 1, "rate_per_unit": "0.1104"},{"date": "2025-05-12", "currency": "XAU", "rate": "474.8048", "multiplier": 1, "rate_per_unit": "474.8048"},{"date": "2025-05-12", "currency": "XDR", "rate": "6.1598", "multiplier": 1, "rate_per_unit": "6.1598"},{"date": "2025-05-12", "currency": "ZAR", "rate": "0.2509", "multiplier": 1, "rate_per_unit": "0.2509"},{"date": "2025-05-13", "currency": "EUR", "rate": "5.0991", "multiplier": 1, "rate_per_unit": "5.0991"},{"date": "2025-05-13", "currency": "USD", "rate": "4.5894", "multiplier": 1, "rate_per_unit": "4.5894"},{"date": "2025-05-13", "currency": "GBP", "rate": "6.0646", "multiplier": 1, "rate_per_unit": "6.0646"},{"date": "2025-05-13", "currency": "CHF", "rate": "5.4568", "multiplier": 1, "rate_per_unit": "5.4568"},{"date": "2025-05-13", "currency": "AED", "rate": "1.2495", "multiplier": 1, "rate_per_unit": "1.2495"},{"date": "2025-05-13", "currency": "AUD", "rate": "2.9435", "multiplier": 1, "rate_per_unit": "2.9435"},{"date": "2025-05-13", "currency": "BGN", "rate": "2.6071", "multiplier": 1, "rate_per_unit": "2.6071"},{"date": "2025-05-13", "currency": "BRL", "rate": "0.8094", "multiplier": 1, "rate_per_unit": "0.8094"},{"date": "2025-05-13", "currency": "CAD", "rate": "3.2825", "multiplier": 1, "rate_per_unit": "3.2825"},{"date": "2025-05-13", "currency": "CNY", "rate": "0.6374", "multiplier": 1, "rate_per_unit": "0.6374"},{"date": "2025-05-13", "currency": "CZK", "rate": "0.2043", "multiplier": 1, "rate_per_unit": "0.2043"},{"date": "2025-05-13", "currency": "DKK", "rate": "0.6835", "multiplier": 1, "rate_per_unit": "0.6835"},{"date": "2025-05-13", "currency": "EGP", "rate": "0.0910", "multiplier": 1, "rate_per_unit": "0.0910"},{"date": "2025-05-13", "currency": "HKD", "rate": "0.5889", "multiplier": 1, "rate_per_unit": "0.5889"},{"date": "2025-05-13", "currency": "HUF", "rate": "1.2594", "multiplier": 100, "rate_per_unit": "0.012594"},{"date": "2025-05-13", "currency": "IDR", "rate": "0.0274", "multiplier": 100, "rate_per_unit": "0.000274"},{"date": "2025-05-13", "currency": "ILS", "rate": "1.2821", "multiplier": 1, "rate_per_unit": "1.2821"},{"date": "2025-05-13", "currency": "INR", "rate": "0.0537", "multiplier": 1, "rate_per_unit": "0.0537"},{"date": "2025-05-13", "currency": "ISK", "rate": "3.4806", "multiplier": 100, "rate_per_unit": "0.034806"},{"date": "2025-05-13", "currency": "JPY", "rate": "3.1029", "multiplier": 100, "rate_per_unit": "0.031029"},{"date": "2025-05-13", "currency": "KRW", "rate": "0.3222", "multiplier": 100, "rate_per_unit": "0.003222"},{"date": "2025-05-13", "currency": "MDL", "rate": "0.2619", "multiplier": 1, "rate_per_unit": "0.2619"},{"date": "2025-05-13", "currency": "MXN", "rate": "0.2344", "multiplier": 1, "rate_per_unit": "0.2344"},{"date": "2025-05-13", "currency": "MYR", "rate": "1.0618", "multiplier": 1, "rate_per_unit": "1.0618"},{"date": "2025-05-13", "currency": "NOK", "rate": "0.4409", "multiplier": 1, "rate_per_unit": "0.4409"},{"date": "2025-05-13", "currency": "NZD", "rate": "2.7062", "multiplier": 1, "rate_per_unit": "2.7062"},{"date": "2025-05-13", "currency": "PHP", "rate": "0.0823", "multiplier": 1, "rate_per_unit": "0.0823"},{"date": "2025-05-13", "currency": "PLN", "rate": "1.1999", "multiplier": 1, "rate_per_unit": "1.1999"},{"date": "2025-05-13", "currency": "RSD", "rate": "0.0435", "multiplier": 1, "rate_per_unit": "0.0435"},{"date": "2025-05-13", "currency": "RUB", "rate": "0.0569", "multiplier": 1, "rate_per_unit": "0.0569"},{"date": "2025-05-13", "currency": "SEK", "rate": "0.4708", "multiplier": 1, "rate_per_unit": "0.4708"},{"date": "2025-05-13", "currency": "SGD", "rate": "3.5169", "multiplier": 1, "rate_per_unit": "3.5169"},{"date": "2025-05-13", "currency": "THB", "rate": "0.1382", "multiplier": 1, "rate_per_unit": "0.1382"},{"date": "2025-05-13", "currency": "TRY", "rate": "0.1183", "multiplier": 1, "rate_per_unit": "0.1183"},{"date": "2025-05-13", "currency": "UAH", "rate": "0.1105", "multiplier": 1, "rate_per_unit": "0.1105"},{"date": "2025-05-13", "currency": "XAU", "rate": "480.3618", "multiplier": 1, "rate_per_unit": "480.3618"},{"date": "2025-05-13", "currency": "XDR", "rate": "6.1678", "multiplier": 1, "rate_per_unit": "6.1678"},{"date": "2025-05-13", "currency": "ZAR", "rate": "0.2508", "multiplier": 1, "rate_per_unit": "0.2508"},{"date": "2025-05-14", "currency": "EUR", "rate": "5.1036", "multiplier": 1, "rate_per_unit": "5.1036"},{"date": "2025-05-14", "currency": "USD", "rate": "4.5335", "multiplier": 1, "rate_per_unit": "4.5335"},{"date": "2025-05-14", "currency": "GBP", "rate": "6.0523", "multiplier": 1, "rate_per_unit": "6.0523"},{"date": "2025-05-14", "currency": "CHF", "rate": "5.4412", "multiplier": 1, "rate_per_unit": "5.4412"},{"date": "2025-05-14", "currency": "AED", "rate": "1.2343", "multiplier": 1, "rate_per_unit": "1.2343"},{"date": "2025-05-14", "currency": "AUD", "rate": "2.9403", "multiplier": 1, "rate_per_unit": "2.9403"},{"date": "2025-05-14", "currency": "BGN", "rate": "2.6094", "multiplier": 1, "rate_per_unit": "2.6094"},{"date": "2025-05-14", "currency": "BRL", "rate": "0.8084", "multiplier": 1, "rate_per_unit": "0.8084"},{"date": "2025-05-14", "currency": "CAD", "rate": "3.2605", "multiplier": 1, "rate_per_unit": "3.2605"},{"date": "2025-05-14", "currency": "CNY", "rate": "0.6294", "multiplier": 1, "rate_per_unit": "0.6294"},{"date": "2025-05-14", "currency": "CZK", "rate": "0.2047", "multiplier": 1, "rate_per_unit": "0.2047"},{"date": "2025-05-14", "currency": "DKK", "rate": "0.6842", "multiplier": 1, "rate_per_unit": "0.6842"},{"date": "2025-05-14", "currency": "EGP", "rate": "0.0900", "multiplier": 1, "rate_per_unit": "0.0900"},{"date": "2025-05-14", "currency": "HKD", "rate": "0.5812", "multiplier": 1, "rate_per_unit": "0.5812"},{"date": "2025-05-14", "currency": "HUF", "rate": "1.2614", "multiplier": 100, "rate_per_unit": "0.012614"},{"date": "2025-05-14", "currency": "IDR", "rate": "0.0275", "multiplier": 100, "rate_per_unit": "0.000275"},{"date": "2025-05-14", "currency": "ILS", "rate": "1.2735", "multiplier": 1, "rate_per_unit": "1.2735"},{"date": "2025-05-14", "currency": "INR", "rate": "0.0532", "multiplier": 1, "rate_per_unit": "0.0532"},{"date": "2025-05-14", "currency": "ISK", "rate": "3.5173", "multiplier": 100, "rate_per_unit": "0.035173"},{"date": "2025-05-14", "currency": "JPY", "rate": "3.1107", "multiplier": 100, "rate_per_unit": "0.031107"},{"date": "2025-05-14", "currency": "KRW", "rate": "0.3257", "multiplier": 100, "rate_per_unit": "0.003257"},{"date": "2025-05-14", "currency": "MDL", "rate": "0.2626", "multiplier": 1, "rate_per_unit": "0.2626"},{"date": "2025-05-14", "currency": "MXN", "rate": "0.2342", "multiplier": 1, "rate_per_unit": "0.2342"},{"date": "2025-05-14", "currency": "MYR", "rate": "1.0580", "multiplier": 1, "rate_per_unit": "1.0580"},{"date": "2025-05-14", "currency": "NOK", "rate": "0.4411", "multiplier": 1, "rate_per_unit": "0.4411"},{"date": "2025-05-14", "currency": "NZD", "rate": "2.7042", "multiplier": 1, "rate_per_unit": "2.7042"},{"date": "2025-05-14", "currency": "PHP", "rate": "0.0813", "multiplier": 1, "rate_per_unit": "0.0813"},{"date": "2025-05-14", "currency": "PLN", "rate": "1.2018", "multiplier": 1, "rate_per_unit": "1.2018"},{"date": "2025-05-14", "currency": "RSD", "rate": "0.0435", "multiplier": 1, "rate_per_unit": "0.0435"},{"date": "2025-05-14", "currency": "RUB", "rate": "0.0564", "multiplier": 1, "rate_per_unit": "0.0564"},{"date": "2025-05-14", "currency": "SEK", "rate": "0.4697", "multiplier": 1, "rate_per_unit": "0.4697"},{"date": "2025-05-14", "currency": "SGD", "rate": "3.4990", "multiplier": 1, "rate_per_unit": "3.4990"},{"date": "2025-05-14", "currency": "THB", "rate": "0.1366", "multiplier": 1, "rate_per_unit": "0.1366"},{"date": "2025-05-14", "currency": "TRY", "rate": "0.1171", "multiplier": 1, "rate_per_unit": "0.1171"},{"date": "2025-05-14", "currency": "UAH", "rate": "0.1090", "multiplier": 1, "rate_per_unit": "0.1090"},{"date": "2025-05-14", "currency": "XAU", "rate": "471.3738", "multiplier": 1, "rate_per_unit": "471.3738"},{"date": "2025-05-14", "currency": "XDR", "rate": "6.1284", "multiplier": 1, "rate_per_unit": "6.1284"},{"date": "2025-05-14", "currency": "ZAR", "rate": "0.2491", "multiplier": 1, "rate_per_unit": "0.2491"},{"date": "2025-05-15", "currency": "EUR", "rate": "5.1032", "multiplier": 1, "rate_per_unit": "5.1032"},{"date": "2025-05-15", "currency": "USD", "rate": "4.5554", "multiplier": 1, "rate_per_unit": "4.5554"},{"date": "2025-05-15", "currency": "GBP", "rate": "6.0511", "multiplier": 1, "rate_per_unit": "6.0511"},{"date": "2025-05-15", "currency": "CHF", "rate": "5.4394", "multiplier": 1, "rate_per_unit": "5.4394"},{"date": "2025-05-15", "currency": "AED", "rate": "1.2403", "multiplier": 1, "rate_per_unit": "1.2403"},{"date": "2025-05-15", "currency": "AUD", "rate": "2.9235", "multiplier": 1, "rate_per_unit": "2.9235"},{"date": "2025-05-15", "currency": "BGN", "rate": "2.6092", "multiplier": 1, "rate_per_unit": "2.6092"},{"date": "2025-05-15", "currency": "BRL", "rate": "0.8080", "multiplier": 1, "rate_per_unit": "0.8080"},{"date": "2025-05-15", "currency": "CAD", "rate": "3.2589", "multiplier": 1, "rate_per_unit": "3.2589"},{"date": "2025-05-15", "currency": "CNY", "rate": "0.6318", "multiplier": 1, "rate_per_unit": "0.6318"},{"date": "2025-05-15", "currency": "CZK", "rate": "0.2048", "multiplier": 1, "rate_per_unit": "0.2048"},{"date": "2025-05-15", "currency": "DKK", "rate": "0.6840", "multiplier": 1, "rate_per_unit": "0.6840"},{"date": "2025-05-15", "currency": "EGP", "rate": "0.0909", "multiplier": 1, "rate_per_unit": "0.0909"},{"date": "2025-05-15", "currency": "HKD", "rate": "0.5833", "multiplier": 1, "rate_per_unit": "0.5833"},{"date": "2025-05-15", "currency": "HUF", "rate": "1.2652", "multiplier": 100, "rate_per_unit": "0.012652"},{"date": "2025-05-15", "currency": "IDR", "rate": "0.0276", "multiplier": 100, "rate_per_unit": "0.000276"},{"date": "2025-05-15", "currency": "ILS", "rate": "1.2866", "multiplier": 1, "rate_per_unit": "1.2866"},{"date": "2025-05-15", "currency": "INR", "rate": "0.0533", "multiplier": 1, "rate_per_unit": "0.0533"},{"date": "2025-05-15", "currency": "ISK", "rate": "3.5170", "multiplier": 100, "rate_per_unit": "0.03517"},{"date": "2025-05-15", "currency": "JPY", "rate": "3.1228", "multiplier": 100, "rate_per_unit": "0.031228"},{"date": "2025-05-15", "currency": "KRW", "rate": "0.3259", "multiplier": 100, "rate_per_unit": "0.003259"},{"date": "2025-05-15", "currency": "MDL", "rate": "0.2625", "multiplier": 1, "rate_per_unit": "0.2625"},{"date": "2025-05-15", "currency": "MXN", "rate": "0.2351", "multiplier": 1, "rate_per_unit": "0.2351"},{"date": "2025-05-15", "currency": "MYR", "rate": "1.0627", "multiplier": 1, "rate_per_unit": "1.0627"},{"date": "2025-05-15", "currency": "NOK", "rate": "0.4381", "multiplier": 1, "rate_per_unit": "0.4381"},{"date": "2025-05-15", "currency": "NZD", "rate": "2.6818", "multiplier": 1, "rate_per_unit": "2.6818"},{"date": "2025-05-15", "currency": "PHP", "rate": "0.0817", "multiplier": 1, "rate_per_unit": "0.0817"},{"date": "2025-05-15", "currency": "PLN", "rate": "1.2048", "multiplier": 1, "rate_per_unit": "1.2048"},{"date": "2025-05-15", "currency": "RSD", "rate": "0.0435", "multiplier": 1, "rate_per_unit": "0.0435"},{"date": "2025-05-15", "currency": "RUB", "rate": "0.0566", "multiplier": 1, "rate_per_unit": "0.0566"},{"date": "2025-05-15", "currency": "SEK", "rate": "0.4684", "multiplier": 1, "rate_per_unit": "0.4684"},{"date": "2025-05-15", "currency": "SGD", "rate": "3.5086", "multiplier": 1, "rate_per_unit": "3.5086"},{"date": "2025-05-15", "currency": "THB", "rate": "0.1365", "multiplier": 1, "rate_per_unit": "0.1365"},{"date": "2025-05-15", "currency": "TRY", "rate": "0.1172", "multiplier": 1, "rate_per_unit": "0.1172"},{"date": "2025-05-15", "currency": "UAH", "rate": "0.1098", "multiplier": 1, "rate_per_unit": "0.1098"},{"date": "2025-05-15", "currency": "XAU", "rate": "463.9693", "multiplier": 1, "rate_per_unit": "463.9693"},{"date": "2025-05-15", "currency": "XDR", "rate": "6.1452", "multiplier": 1, "rate_per_unit": "6.1452"},{"date": "2025-05-15", "currency": "ZAR", "rate": "0.2502", "multiplier": 1, "rate_per_unit": "0.2502"},{"date": "2025-05-16", "currency": "EUR", "rate": "5.1033", "multiplier": 1, "rate_per_unit": "5.1033"},{"date": "2025-05-16", "currency": "USD", "rate": "4.5563", "multiplier": 1, "rate_per_unit": "4.5563"},{"date": "2025-05-16", "currency": "GBP", "rate": "6.0595", "multiplier": 1, "rate_per_unit": "6.0595"},{"date": "2025-05-16", "currency": "CHF", "rate": "5.4479", "multiplier": 1, "rate_per_unit": "5.4479"},{"date": "2025-05-16", "currency": "AED", "rate": "1.2405", "multiplier": 1, "rate_per_unit": "1.2405"},{"date": "2025-05-16", "currency": "AUD", "rate": "2.9259", "multiplier": 1, "rate_per_unit": "2.9259"},{"date": "2025-05-16", "currency": "BGN", "rate": "2.6092", "multiplier": 1, "rate_per_unit": "2.6092"},{"date": "2025-05-16", "currency": "BRL", "rate": "0.8019", "multiplier": 1, "rate_per_unit": "0.8019"},{"date": "2025-05-16", "currency": "CAD", "rate": "3.2640", "multiplier": 1, "rate_per_unit": "3.2640"},{"date": "2025-05-16", "currency": "CNY", "rate": "0.6324", "multiplier": 1, "rate_per_unit": "0.6324"},{"date": "2025-05-16", "currency": "CZK", "rate": "0.2047", "multiplier": 1, "rate_per_unit": "0.2047"},{"date": "2025-05-16", "currency": "DKK", "rate": "0.6841", "multiplier": 1, "rate_per_unit": "0.6841"},{"date": "2025-05-16", "currency": "EGP", "rate": "0.0909", "multiplier": 1, "rate_per_unit": "0.0909"},{"date": "2025-05-16", "currency": "HKD", "rate": "0.5831", "multiplier": 1, "rate_per_unit": "0.5831"},{"date": "2025-05-16", "currency": "HUF", "rate": "1.2664", "multiplier": 100, "rate_per_unit": "0.012664"},{"date": "2025-05-16", "currency": "IDR", "rate": "0.0277", "multiplier": 100, "rate_per_unit": "0.000277"},{"date": "2025-05-16", "currency": "ILS", "rate": "1.2832", "multiplier": 1, "rate_per_unit": "1.2832"},{"date": "2025-05-16", "currency": "INR", "rate": "0.0532", "multiplier": 1, "rate_per_unit": "0.0532"},{"date": "2025-05-16", "currency": "ISK", "rate": "3.4978", "multiplier": 100, "rate_per_unit": "0.034978"},{"date": "2025-05-16", "currency": "JPY", "rate": "3.1311", "multiplier": 100, "rate_per_unit": "0.031311"},{"date": "2025-05-16", "currency": "KRW", "rate": "0.3263", "multiplier": 100, "rate_per_unit": "0.003263"},{"date": "2025-05-16", "currency": "MDL", "rate": "0.2613", "multiplier": 1, "rate_per_unit": "0.2613"},{"date": "2025-05-16", "currency": "MXN", "rate": "0.2341", "multiplier": 1, "rate_per_unit": "0.2341"},{"date": "2025-05-16", "currency": "MYR", "rate": "1.0608", "multiplier": 1, "rate_per_unit": "1.0608"},{"date": "2025-05-16", "currency": "NOK", "rate": "0.4387", "multiplier": 1, "rate_per_unit": "0.4387"},{"date": "2025-05-16", "currency": "NZD", "rate": "2.6896", "multiplier": 1, "rate_per_unit": "2.6896"},{"date": "2025-05-16", "currency": "PHP", "rate": "0.0819", "multiplier": 1, "rate_per_unit": "0.0819"},{"date": "2025-05-16", "currency": "PLN", "rate": "1.2029", "multiplier": 1, "rate_per_unit": "1.2029"},{"date": "2025-05-16", "currency": "RSD", "rate": "0.0435", "multiplier": 1, "rate_per_unit": "0.0435"},{"date": "2025-05-16", "currency": "RUB", "rate": "0.0564", "multiplier": 1, "rate_per_unit": "0.0564"},{"date": "2025-05-16", "currency": "SEK", "rate": "0.4675", "multiplier": 1, "rate_per_unit": "0.4675"},{"date": "2025-05-16", "currency": "SGD", "rate": "3.5113", "multiplier": 1, "rate_per_unit": "3.5113"},{"date": "2025-05-16", "currency": "THB", "rate": "0.1371", "multiplier": 1, "rate_per_unit": "0.1371"},{"date": "2025-05-16", "currency": "TRY", "rate": "0.1174", "multiplier": 1, "rate_per_unit": "0.1174"},{"date": "2025-05-16", "currency": "UAH", "rate": "0.1097", "multiplier": 1, "rate_per_unit": "0.1097"},{"date": "2025-05-16", "currency": "XAU", "rate": "470.2624", "multiplier": 1, "rate_per_unit": "470.2624"},{"date": "2025-05-16", "currency": "XDR", "rate": "6.1481", "multiplier": 1, "rate_per_unit": "6.1481"},{"date": "2025-05-16", "currency": "ZAR", "rate": "0.2523", "multiplier": 1, "rate_per_unit": "0.2523"},{"date": "2025-05-19", "currency": "EUR", "rate": "5.0315", "multiplier": 1, "rate_per_unit": "5.0315"},{"date": "2025-05-19", "currency": "USD", "rate": "4.4631", "multiplier": 1, "rate_per_unit": "4.4631"},{"date": "2025-05-19", "currency": "GBP", "rate": "5.9760", "multiplier": 1, "rate_per_unit": "5.9760"},{"date": "2025-05-19", "currency": "CHF", "rate": "5.3581", "multiplier": 1, "rate_per_unit": "5.3581"},{"date": "2025-05-19", "currency": "AED", "rate": "1.2151", "multiplier": 1, "rate_per_unit": "1.2151"},{"date": "2025-05-19", "currency": "AUD", "rate": "2.8755", "multiplier": 1, "rate_per_unit": "2.8755"},{"date": "2025-05-19", "currency": "BGN", "rate": "2.5725", "multiplier": 1, "rate_per_unit": "2.5725"},{"date": "2025-05-19", "currency": "BRL", "rate": "0.7881", "multiplier": 1, "rate_per_unit": "0.7881"},{"date": "2025-05-19", "currency": "CAD", "rate": "3.2001", "multiplier": 1, "rate_per_unit": "3.2001"},{"date": "2025-05-19", "currency": "CNY", "rate": "0.6188", "multiplier": 1, "rate_per_unit": "0.6188"},{"date": "2025-05-19", "currency": "CZK", "rate": "0.2020", "multiplier": 1, "rate_per_unit": "0.2020"},{"date": "2025-05-19", "currency": "DKK", "rate": "0.6744", "multiplier": 1, "rate_per_unit": "0.6744"},{"date": "2025-05-19", "currency": "EGP", "rate": "0.0892", "multiplier": 1, "rate_per_unit": "0.0892"},{"date": "2025-05-19", "currency": "HKD", "rate": "0.5708", "multiplier": 1, "rate_per_unit": "0.5708"},{"date": "2025-05-19", "currency": "HUF", "rate": "1.2497", "multiplier": 100, "rate_per_unit": "0.012497"},{"date": "2025-05-19", "currency": "IDR", "rate": "0.0272", "multiplier": 100, "rate_per_unit": "0.000272"},{"date": "2025-05-19", "currency": "ILS", "rate": "1.2600", "multiplier": 1, "rate_per_unit": "1.2600"},{"date": "2025-05-19", "currency": "INR", "rate": "0.0523", "multiplier": 1, "rate_per_unit": "0.0523"},{"date": "2025-05-19", "currency": "ISK", "rate": "3.4486", "multiplier": 100, "rate_per_unit": "0.034486"},{"date": "2025-05-19", "currency": "JPY", "rate": "3.0809", "multiplier": 100, "rate_per_unit": "0.030809"},{"date": "2025-05-19", "currency": "KRW", "rate": "0.3212", "multiplier": 100, "rate_per_unit": "0.003212"},{"date": "2025-05-19", "currency": "MDL", "rate": "0.2571", "multiplier": 1, "rate_per_unit": "0.2571"},{"date": "2025-05-19", "currency": "MXN", "rate": "0.2295", "multiplier": 1, "rate_per_unit": "0.2295"},{"date": "2025-05-19", "currency": "MYR", "rate": "1.0401", "multiplier": 1, "rate_per_unit": "1.0401"},{"date": "2025-05-19", "currency": "NOK", "rate": "0.4325", "multiplier": 1, "rate_per_unit": "0.4325"},{"date": "2025-05-19", "currency": "NZD", "rate": "2.6375", "multiplier": 1, "rate_per_unit": "2.6375"},{"date": "2025-05-19", "currency": "PHP", "rate": "0.0802", "multiplier": 1, "rate_per_unit": "0.0802"},{"date": "2025-05-19", "currency": "PLN", "rate": "1.1775", "multiplier": 1, "rate_per_unit": "1.1775"},{"date": "2025-05-19", "currency": "RSD", "rate": "0.0429", "multiplier": 1, "rate_per_unit": "0.0429"},{"date": "2025-05-19", "currency": "RUB", "rate": "0.0555", "multiplier": 1, "rate_per_unit": "0.0555"},{"date": "2025-05-19", "currency": "SEK", "rate": "0.4600", "multiplier": 1, "rate_per_unit": "0.4600"},{"date": "2025-05-19", "currency": "SGD", "rate": "3.4491", "multiplier": 1, "rate_per_unit": "3.4491"},{"date": "2025-05-19", "currency": "THB", "rate": "0.1349", "multiplier": 1, "rate_per_unit": "0.1349"},{"date": "2025-05-19", "currency": "TRY", "rate": "0.1148", "multiplier": 1, "rate_per_unit": "0.1148"},{"date": "2025-05-19", "currency": "UAH", "rate": "0.1073", "multiplier": 1, "rate_per_unit": "0.1073"},{"date": "2025-05-19", "currency": "XAU", "rate": "464.9896", "multiplier": 1, "rate_per_unit": "464.9896"},{"date": "2025-05-19", "currency": "XDR", "rate": "6.0390", "multiplier": 1, "rate_per_unit": "6.0390"},{"date": "2025-05-19", "currency": "ZAR", "rate": "0.2475", "multiplier": 1, "rate_per_unit": "0.2475"},{"date": "2025-05-20", "currency": "EUR", "rate": "5.0848", "multiplier": 1, "rate_per_unit": "5.0848"},{"date": "2025-05-20", "currency": "USD", "rate": "4.5188", "multiplier": 1, "rate_per_unit": "4.5188"},{"date": "2025-05-20", "currency": "GBP", "rate": "6.0422", "multiplier": 1, "rate_per_unit": "6.0422"},{"date": "2025-05-20", "currency": "CHF", "rate": "5.4244", "multiplier": 1, "rate_per_unit": "5.4244"},{"date": "2025-05-20", "currency": "AED", "rate": "1.2303", "multiplier": 1, "rate_per_unit": "1.2303"},{"date": "2025-05-20", "currency": "AUD", "rate": "2.8993", "multiplier": 1, "rate_per_unit": "2.8993"},{"date": "2025-05-20", "currency": "BGN", "rate": "2.5998", "multiplier": 1, "rate_per_unit": "2.5998"},{"date": "2025-05-20", "currency": "BRL", "rate": "0.8004", "multiplier": 1, "rate_per_unit": "0.8004"},{"date": "2025-05-20", "currency": "CAD", "rate": "3.2424", "multiplier": 1, "rate_per_unit": "3.2424"},{"date": "2025-05-20", "currency": "CNY", "rate": "0.6259", "multiplier": 1, "rate_per_unit": "0.6259"},{"date": "2025-05-20", "currency": "CZK", "rate": "0.2042", "multiplier": 1, "rate_per_unit": "0.2042"},{"date": "2025-05-20", "currency": "DKK", "rate": "0.6817", "multiplier": 1, "rate_per_unit": "0.6817"},{"date": "2025-05-20", "currency": "EGP", "rate": "0.0905", "multiplier": 1, "rate_per_unit": "0.0905"},{"date": "2025-05-20", "currency": "HKD", "rate": "0.5773", "multiplier": 1, "rate_per_unit": "0.5773"},{"date": "2025-05-20", "currency": "HUF", "rate": "1.2636", "multiplier": 100, "rate_per_unit": "0.012636"},{"date": "2025-05-20", "currency": "IDR", "rate": "0.0275", "multiplier": 100, "rate_per_unit": "0.000275"},{"date": "2025-05-20", "currency": "ILS", "rate": "1.2803", "multiplier": 1, "rate_per_unit": "1.2803"},{"date": "2025-05-20", "currency": "INR", "rate": "0.0528", "multiplier": 1, "rate_per_unit": "0.0528"},{"date": "2025-05-20", "currency": "ISK", "rate": "3.4851", "multiplier": 100, "rate_per_unit": "0.034851"},{"date": "2025-05-20", "currency": "JPY", "rate": "3.1263", "multiplier": 100, "rate_per_unit": "0.031263"},{"date": "2025-05-20", "currency": "KRW", "rate": "0.3244", "multiplier": 100, "rate_per_unit": "0.003244"},{"date": "2025-05-20", "currency": "MDL", "rate": "0.2603", "multiplier": 1, "rate_per_unit": "0.2603"},{"date": "2025-05-20", "currency": "MXN", "rate": "0.2346", "multiplier": 1, "rate_per_unit": "0.2346"},{"date": "2025-05-20", "currency": "MYR", "rate": "1.0511", "multiplier": 1, "rate_per_unit": "1.0511"},{"date": "2025-05-20", "currency": "NOK", "rate": "0.4398", "multiplier": 1, "rate_per_unit": "0.4398"},{"date": "2025-05-20", "currency": "NZD", "rate": "2.6729", "multiplier": 1, "rate_per_unit": "2.6729"},{"date": "2025-05-20", "currency": "PHP", "rate": "0.0811", "multiplier": 1, "rate_per_unit": "0.0811"},{"date": "2025-05-20", "currency": "PLN", "rate": "1.1978", "multiplier": 1, "rate_per_unit": "1.1978"},{"date": "2025-05-20", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2025-05-20", "currency": "RUB", "rate": "0.0562", "multiplier": 1, "rate_per_unit": "0.0562"},{"date": "2025-05-20", "currency": "SEK", "rate": "0.4674", "multiplier": 1, "rate_per_unit": "0.4674"},{"date": "2025-05-20", "currency": "SGD", "rate": "3.4879", "multiplier": 1, "rate_per_unit": "3.4879"},{"date": "2025-05-20", "currency": "THB", "rate": "0.1367", "multiplier": 1, "rate_per_unit": "0.1367"},{"date": "2025-05-20", "currency": "TRY", "rate": "0.1162", "multiplier": 1, "rate_per_unit": "0.1162"},{"date": "2025-05-20", "currency": "UAH", "rate": "0.1090", "multiplier": 1, "rate_per_unit": "0.1090"},{"date": "2025-05-20", "currency": "XAU", "rate": "469.9530", "multiplier": 1, "rate_per_unit": "469.9530"},{"date": "2025-05-20", "currency": "XDR", "rate": "6.1104", "multiplier": 1, "rate_per_unit": "6.1104"},{"date": "2025-05-20", "currency": "ZAR", "rate": "0.2505", "multiplier": 1, "rate_per_unit": "0.2505"},{"date": "2025-05-21", "currency": "EUR", "rate": "5.0730", "multiplier": 1, "rate_per_unit": "5.0730"},{"date": "2025-05-21", "currency": "USD", "rate": "4.4781", "multiplier": 1, "rate_per_unit": "4.4781"},{"date": "2025-05-21", "currency": "GBP", "rate": "6.0028", "multiplier": 1, "rate_per_unit": "6.0028"},{"date": "2025-05-21", "currency": "CHF", "rate": "5.4280", "multiplier": 1, "rate_per_unit": "5.4280"},{"date": "2025-05-21", "currency": "AED", "rate": "1.2192", "multiplier": 1, "rate_per_unit": "1.2192"},{"date": "2025-05-21", "currency": "AUD", "rate": "2.8826", "multiplier": 1, "rate_per_unit": "2.8826"},{"date": "2025-05-21", "currency": "BGN", "rate": "2.5938", "multiplier": 1, "rate_per_unit": "2.5938"},{"date": "2025-05-21", "currency": "BRL", "rate": "0.7900", "multiplier": 1, "rate_per_unit": "0.7900"},{"date": "2025-05-21", "currency": "CAD", "rate": "3.2238", "multiplier": 1, "rate_per_unit": "3.2238"},{"date": "2025-05-21", "currency": "CNY", "rate": "0.6215", "multiplier": 1, "rate_per_unit": "0.6215"},{"date": "2025-05-21", "currency": "CZK", "rate": "0.2038", "multiplier": 1, "rate_per_unit": "0.2038"},{"date": "2025-05-21", "currency": "DKK", "rate": "0.6801", "multiplier": 1, "rate_per_unit": "0.6801"},{"date": "2025-05-21", "currency": "EGP", "rate": "0.0898", "multiplier": 1, "rate_per_unit": "0.0898"},{"date": "2025-05-21", "currency": "HKD", "rate": "0.5718", "multiplier": 1, "rate_per_unit": "0.5718"},{"date": "2025-05-21", "currency": "HUF", "rate": "1.2597", "multiplier": 100, "rate_per_unit": "0.012597"},{"date": "2025-05-21", "currency": "IDR", "rate": "0.0273", "multiplier": 100, "rate_per_unit": "0.000273"},{"date": "2025-05-21", "currency": "ILS", "rate": "1.2600", "multiplier": 1, "rate_per_unit": "1.2600"},{"date": "2025-05-21", "currency": "INR", "rate": "0.0523", "multiplier": 1, "rate_per_unit": "0.0523"},{"date": "2025-05-21", "currency": "ISK", "rate": "3.4986", "multiplier": 100, "rate_per_unit": "0.034986"},{"date": "2025-05-21", "currency": "JPY", "rate": "3.1086", "multiplier": 100, "rate_per_unit": "0.031086"},{"date": "2025-05-21", "currency": "KRW", "rate": "0.3225", "multiplier": 100, "rate_per_unit": "0.003225"},{"date": "2025-05-21", "currency": "MDL", "rate": "0.2594", "multiplier": 1, "rate_per_unit": "0.2594"},{"date": "2025-05-21", "currency": "MXN", "rate": "0.2320", "multiplier": 1, "rate_per_unit": "0.2320"},{"date": "2025-05-21", "currency": "MYR", "rate": "1.0487", "multiplier": 1, "rate_per_unit": "1.0487"},{"date": "2025-05-21", "currency": "NOK", "rate": "0.4407", "multiplier": 1, "rate_per_unit": "0.4407"},{"date": "2025-05-21", "currency": "NZD", "rate": "2.6538", "multiplier": 1, "rate_per_unit": "2.6538"},{"date": "2025-05-21", "currency": "PHP", "rate": "0.0805", "multiplier": 1, "rate_per_unit": "0.0805"},{"date": "2025-05-21", "currency": "PLN", "rate": "1.1944", "multiplier": 1, "rate_per_unit": "1.1944"},{"date": "2025-05-21", "currency": "RSD", "rate": "0.0433", "multiplier": 1, "rate_per_unit": "0.0433"},{"date": "2025-05-21", "currency": "RUB", "rate": "0.0558", "multiplier": 1, "rate_per_unit": "0.0558"},{"date": "2025-05-21", "currency": "SEK", "rate": "0.4682", "multiplier": 1, "rate_per_unit": "0.4682"},{"date": "2025-05-21", "currency": "SGD", "rate": "3.4692", "multiplier": 1, "rate_per_unit": "3.4692"},{"date": "2025-05-21", "currency": "THB", "rate": "0.1365", "multiplier": 1, "rate_per_unit": "0.1365"},{"date": "2025-05-21", "currency": "TRY", "rate": "0.1152", "multiplier": 1, "rate_per_unit": "0.1152"},{"date": "2025-05-21", "currency": "UAH", "rate": "0.1080", "multiplier": 1, "rate_per_unit": "0.1080"},{"date": "2025-05-21", "currency": "XAU", "rate": "476.6088", "multiplier": 1, "rate_per_unit": "476.6088"},{"date": "2025-05-21", "currency": "XDR", "rate": "6.0721", "multiplier": 1, "rate_per_unit": "6.0721"},{"date": "2025-05-21", "currency": "ZAR", "rate": "0.2498", "multiplier": 1, "rate_per_unit": "0.2498"},{"date": "2025-05-22", "currency": "EUR", "rate": "5.0564", "multiplier": 1, "rate_per_unit": "5.0564"},{"date": "2025-05-22", "currency": "USD", "rate": "4.4749", "multiplier": 1, "rate_per_unit": "4.4749"},{"date": "2025-05-22", "currency": "GBP", "rate": "5.9985", "multiplier": 1, "rate_per_unit": "5.9985"},{"date": "2025-05-22", "currency": "CHF", "rate": "5.4163", "multiplier": 1, "rate_per_unit": "5.4163"},{"date": "2025-05-22", "currency": "AED", "rate": "1.2183", "multiplier": 1, "rate_per_unit": "1.2183"},{"date": "2025-05-22", "currency": "AUD", "rate": "2.8754", "multiplier": 1, "rate_per_unit": "2.8754"},{"date": "2025-05-22", "currency": "BGN", "rate": "2.5853", "multiplier": 1, "rate_per_unit": "2.5853"},{"date": "2025-05-22", "currency": "BRL", "rate": "0.7927", "multiplier": 1, "rate_per_unit": "0.7927"},{"date": "2025-05-22", "currency": "CAD", "rate": "3.2251", "multiplier": 1, "rate_per_unit": "3.2251"},{"date": "2025-05-22", "currency": "CNY", "rate": "0.6210", "multiplier": 1, "rate_per_unit": "0.6210"},{"date": "2025-05-22", "currency": "CZK", "rate": "0.2029", "multiplier": 1, "rate_per_unit": "0.2029"},{"date": "2025-05-22", "currency": "DKK", "rate": "0.6779", "multiplier": 1, "rate_per_unit": "0.6779"},{"date": "2025-05-22", "currency": "EGP", "rate": "0.0897", "multiplier": 1, "rate_per_unit": "0.0897"},{"date": "2025-05-22", "currency": "HKD", "rate": "0.5719", "multiplier": 1, "rate_per_unit": "0.5719"},{"date": "2025-05-22", "currency": "HUF", "rate": "1.2536", "multiplier": 100, "rate_per_unit": "0.012536"},{"date": "2025-05-22", "currency": "IDR", "rate": "0.0274", "multiplier": 100, "rate_per_unit": "0.000274"},{"date": "2025-05-22", "currency": "ILS", "rate": "1.2520", "multiplier": 1, "rate_per_unit": "1.2520"},{"date": "2025-05-22", "currency": "INR", "rate": "0.0520", "multiplier": 1, "rate_per_unit": "0.0520"},{"date": "2025-05-22", "currency": "ISK", "rate": "3.5017", "multiplier": 100, "rate_per_unit": "0.035017"},{"date": "2025-05-22", "currency": "JPY", "rate": "3.1202", "multiplier": 100, "rate_per_unit": "0.031202"},{"date": "2025-05-22", "currency": "KRW", "rate": "0.3232", "multiplier": 100, "rate_per_unit": "0.003232"},{"date": "2025-05-22", "currency": "MDL", "rate": "0.2581", "multiplier": 1, "rate_per_unit": "0.2581"},{"date": "2025-05-22", "currency": "MXN", "rate": "0.2307", "multiplier": 1, "rate_per_unit": "0.2307"},{"date": "2025-05-22", "currency": "MYR", "rate": "1.0474", "multiplier": 1, "rate_per_unit": "1.0474"},{"date": "2025-05-22", "currency": "NOK", "rate": "0.4390", "multiplier": 1, "rate_per_unit": "0.4390"},{"date": "2025-05-22", "currency": "NZD", "rate": "2.6429", "multiplier": 1, "rate_per_unit": "2.6429"},{"date": "2025-05-22", "currency": "PHP", "rate": "0.0804", "multiplier": 1, "rate_per_unit": "0.0804"},{"date": "2025-05-22", "currency": "PLN", "rate": "1.1904", "multiplier": 1, "rate_per_unit": "1.1904"},{"date": "2025-05-22", "currency": "RSD", "rate": "0.0431", "multiplier": 1, "rate_per_unit": "0.0431"},{"date": "2025-05-22", "currency": "RUB", "rate": "0.0563", "multiplier": 1, "rate_per_unit": "0.0563"},{"date": "2025-05-22", "currency": "SEK", "rate": "0.4659", "multiplier": 1, "rate_per_unit": "0.4659"},{"date": "2025-05-22", "currency": "SGD", "rate": "3.4655", "multiplier": 1, "rate_per_unit": "3.4655"},{"date": "2025-05-22", "currency": "THB", "rate": "0.1363", "multiplier": 1, "rate_per_unit": "0.1363"},{"date": "2025-05-22", "currency": "TRY", "rate": "0.1147", "multiplier": 1, "rate_per_unit": "0.1147"},{"date": "2025-05-22", "currency": "UAH", "rate": "0.1077", "multiplier": 1, "rate_per_unit": "0.1077"},{"date": "2025-05-22", "currency": "XAU", "rate": "476.1060", "multiplier": 1, "rate_per_unit": "476.1060"},{"date": "2025-05-22", "currency": "XDR", "rate": "6.0645", "multiplier": 1, "rate_per_unit": "6.0645"},{"date": "2025-05-22", "currency": "ZAR", "rate": "0.2482", "multiplier": 1, "rate_per_unit": "0.2482"},{"date": "2025-05-23", "currency": "EUR", "rate": "5.0550", "multiplier": 1, "rate_per_unit": "5.0550"},{"date": "2025-05-23", "currency": "USD", "rate": "4.4541", "multiplier": 1, "rate_per_unit": "4.4541"},{"date": "2025-05-23", "currency": "GBP", "rate": "6.0107", "multiplier": 1, "rate_per_unit": "6.0107"},{"date": "2025-05-23", "currency": "CHF", "rate": "5.3926", "multiplier": 1, "rate_per_unit": "5.3926"},{"date": "2025-05-23", "currency": "AED", "rate": "1.2127", "multiplier": 1, "rate_per_unit": "1.2127"},{"date": "2025-05-23", "currency": "AUD", "rate": "2.8771", "multiplier": 1, "rate_per_unit": "2.8771"},{"date": "2025-05-23", "currency": "BGN", "rate": "2.5846", "multiplier": 1, "rate_per_unit": "2.5846"},{"date": "2025-05-23", "currency": "BRL", "rate": "0.7790", "multiplier": 1, "rate_per_unit": "0.7790"},{"date": "2025-05-23", "currency": "CAD", "rate": "3.2251", "multiplier": 1, "rate_per_unit": "3.2251"},{"date": "2025-05-23", "currency": "CNY", "rate": "0.6203", "multiplier": 1, "rate_per_unit": "0.6203"},{"date": "2025-05-23", "currency": "CZK", "rate": "0.2032", "multiplier": 1, "rate_per_unit": "0.2032"},{"date": "2025-05-23", "currency": "DKK", "rate": "0.6777", "multiplier": 1, "rate_per_unit": "0.6777"},{"date": "2025-05-23", "currency": "EGP", "rate": "0.0893", "multiplier": 1, "rate_per_unit": "0.0893"},{"date": "2025-05-23", "currency": "HKD", "rate": "0.5688", "multiplier": 1, "rate_per_unit": "0.5688"},{"date": "2025-05-23", "currency": "HUF", "rate": "1.2533", "multiplier": 100, "rate_per_unit": "0.012533"},{"date": "2025-05-23", "currency": "IDR", "rate": "0.0275", "multiplier": 100, "rate_per_unit": "0.000275"},{"date": "2025-05-23", "currency": "ILS", "rate": "1.2403", "multiplier": 1, "rate_per_unit": "1.2403"},{"date": "2025-05-23", "currency": "INR", "rate": "0.0523", "multiplier": 1, "rate_per_unit": "0.0523"},{"date": "2025-05-23", "currency": "ISK", "rate": "3.4910", "multiplier": 100, "rate_per_unit": "0.03491"},{"date": "2025-05-23", "currency": "JPY", "rate": "3.1093", "multiplier": 100, "rate_per_unit": "0.031093"},{"date": "2025-05-23", "currency": "KRW", "rate": "0.3258", "multiplier": 100, "rate_per_unit": "0.003258"},{"date": "2025-05-23", "currency": "MDL", "rate": "0.2577", "multiplier": 1, "rate_per_unit": "0.2577"},{"date": "2025-05-23", "currency": "MXN", "rate": "0.2312", "multiplier": 1, "rate_per_unit": "0.2312"},{"date": "2025-05-23", "currency": "MYR", "rate": "1.0527", "multiplier": 1, "rate_per_unit": "1.0527"},{"date": "2025-05-23", "currency": "NOK", "rate": "0.4400", "multiplier": 1, "rate_per_unit": "0.4400"},{"date": "2025-05-23", "currency": "NZD", "rate": "2.6523", "multiplier": 1, "rate_per_unit": "2.6523"},{"date": "2025-05-23", "currency": "PHP", "rate": "0.0806", "multiplier": 1, "rate_per_unit": "0.0806"},{"date": "2025-05-23", "currency": "PLN", "rate": "1.1889", "multiplier": 1, "rate_per_unit": "1.1889"},{"date": "2025-05-23", "currency": "RSD", "rate": "0.0431", "multiplier": 1, "rate_per_unit": "0.0431"},{"date": "2025-05-23", "currency": "RUB", "rate": "0.0560", "multiplier": 1, "rate_per_unit": "0.0560"},{"date": "2025-05-23", "currency": "SEK", "rate": "0.4668", "multiplier": 1, "rate_per_unit": "0.4668"},{"date": "2025-05-23", "currency": "SGD", "rate": "3.4645", "multiplier": 1, "rate_per_unit": "3.4645"},{"date": "2025-05-23", "currency": "THB", "rate": "0.1367", "multiplier": 1, "rate_per_unit": "0.1367"},{"date": "2025-05-23", "currency": "TRY", "rate": "0.1141", "multiplier": 1, "rate_per_unit": "0.1141"},{"date": "2025-05-23", "currency": "UAH", "rate": "0.1073", "multiplier": 1, "rate_per_unit": "0.1073"},{"date": "2025-05-23", "currency": "XAU", "rate": "476.7388", "multiplier": 1, "rate_per_unit": "476.7388"},{"date": "2025-05-23", "currency": "XDR", "rate": "6.0508", "multiplier": 1, "rate_per_unit": "6.0508"},{"date": "2025-05-23", "currency": "ZAR", "rate": "0.2488", "multiplier": 1, "rate_per_unit": "0.2488"},{"date": "2025-05-26", "currency": "EUR", "rate": "5.0612", "multiplier": 1, "rate_per_unit": "5.0612"},{"date": "2025-05-26", "currency": "USD", "rate": "4.4478", "multiplier": 1, "rate_per_unit": "4.4478"},{"date": "2025-05-26", "currency": "GBP", "rate": "6.0313", "multiplier": 1, "rate_per_unit": "6.0313"},{"date": "2025-05-26", "currency": "CHF", "rate": "5.4142", "multiplier": 1, "rate_per_unit": "5.4142"},{"date": "2025-05-26", "currency": "AED", "rate": "1.2110", "multiplier": 1, "rate_per_unit": "1.2110"},{"date": "2025-05-26", "currency": "AUD", "rate": "2.8924", "multiplier": 1, "rate_per_unit": "2.8924"},{"date": "2025-05-26", "currency": "BGN", "rate": "2.5877", "multiplier": 1, "rate_per_unit": "2.5877"},{"date": "2025-05-26", "currency": "BRL", "rate": "0.7877", "multiplier": 1, "rate_per_unit": "0.7877"},{"date": "2025-05-26", "currency": "CAD", "rate": "3.2419", "multiplier": 1, "rate_per_unit": "3.2419"},{"date": "2025-05-26", "currency": "CNY", "rate": "0.6188", "multiplier": 1, "rate_per_unit": "0.6188"},{"date": "2025-05-26", "currency": "CZK", "rate": "0.2035", "multiplier": 1, "rate_per_unit": "0.2035"},{"date": "2025-05-26", "currency": "DKK", "rate": "0.6785", "multiplier": 1, "rate_per_unit": "0.6785"},{"date": "2025-05-26", "currency": "EGP", "rate": "0.0893", "multiplier": 1, "rate_per_unit": "0.0893"},{"date": "2025-05-26", "currency": "HKD", "rate": "0.5677", "multiplier": 1, "rate_per_unit": "0.5677"},{"date": "2025-05-26", "currency": "HUF", "rate": "1.2537", "multiplier": 100, "rate_per_unit": "0.012537"},{"date": "2025-05-26", "currency": "IDR", "rate": "0.0274", "multiplier": 100, "rate_per_unit": "0.000274"},{"date": "2025-05-26", "currency": "ILS", "rate": "1.2438", "multiplier": 1, "rate_per_unit": "1.2438"},{"date": "2025-05-26", "currency": "INR", "rate": "0.0523", "multiplier": 1, "rate_per_unit": "0.0523"},{"date": "2025-05-26", "currency": "ISK", "rate": "3.5001", "multiplier": 100, "rate_per_unit": "0.035001"},{"date": "2025-05-26", "currency": "JPY", "rate": "3.1131", "multiplier": 100, "rate_per_unit": "0.031131"},{"date": "2025-05-26", "currency": "KRW", "rate": "0.3244", "multiplier": 100, "rate_per_unit": "0.003244"},{"date": "2025-05-26", "currency": "MDL", "rate": "0.2578", "multiplier": 1, "rate_per_unit": "0.2578"},{"date": "2025-05-26", "currency": "MXN", "rate": "0.2314", "multiplier": 1, "rate_per_unit": "0.2314"},{"date": "2025-05-26", "currency": "MYR", "rate": "1.0542", "multiplier": 1, "rate_per_unit": "1.0542"},{"date": "2025-05-26", "currency": "NOK", "rate": "0.4410", "multiplier": 1, "rate_per_unit": "0.4410"},{"date": "2025-05-26", "currency": "NZD", "rate": "2.6745", "multiplier": 1, "rate_per_unit": "2.6745"},{"date": "2025-05-26", "currency": "PHP", "rate": "0.0802", "multiplier": 1, "rate_per_unit": "0.0802"},{"date": "2025-05-26", "currency": "PLN", "rate": "1.1915", "multiplier": 1, "rate_per_unit": "1.1915"},{"date": "2025-05-26", "currency": "RSD", "rate": "0.0432", "multiplier": 1, "rate_per_unit": "0.0432"},{"date": "2025-05-26", "currency": "RUB", "rate": "0.0558", "multiplier": 1, "rate_per_unit": "0.0558"},{"date": "2025-05-26", "currency": "SEK", "rate": "0.4677", "multiplier": 1, "rate_per_unit": "0.4677"},{"date": "2025-05-26", "currency": "SGD", "rate": "3.4633", "multiplier": 1, "rate_per_unit": "3.4633"},{"date": "2025-05-26", "currency": "THB", "rate": "0.1363", "multiplier": 1, "rate_per_unit": "0.1363"},{"date": "2025-05-26", "currency": "TRY", "rate": "0.1141", "multiplier": 1, "rate_per_unit": "0.1141"},{"date": "2025-05-26", "currency": "UAH", "rate": "0.1069", "multiplier": 1, "rate_per_unit": "0.1069"},{"date": "2025-05-26", "currency": "XAU", "rate": "475.9868", "multiplier": 1, "rate_per_unit": "475.9868"},{"date": "2025-05-26", "currency": "XDR", "rate": "6.0501", "multiplier": 1, "rate_per_unit": "6.0501"},{"date": "2025-05-26", "currency": "ZAR", "rate": "0.2489", "multiplier": 1, "rate_per_unit": "0.2489"},{"date": "2025-05-27", "currency": "EUR", "rate": "5.0625", "multiplier": 1, "rate_per_unit": "5.0625"},{"date": "2025-05-27", "currency": "USD", "rate": "4.4604", "multiplier": 1, "rate_per_unit": "4.4604"},{"date": "2025-05-27", "currency": "GBP", "rate": "6.0415", "multiplier": 1, "rate_per_unit": "6.0415"},{"date": "2025-05-27", "currency": "CHF", "rate": "5.3994", "multiplier": 1, "rate_per_unit": "5.3994"},{"date": "2025-05-27", "currency": "AED", "rate": "1.2144", "multiplier": 1, "rate_per_unit": "1.2144"},{"date": "2025-05-27", "currency": "AUD", "rate": "2.8774", "multiplier": 1, "rate_per_unit": "2.8774"},{"date": "2025-05-27", "currency": "BGN", "rate": "2.5884", "multiplier": 1, "rate_per_unit": "2.5884"},{"date": "2025-05-27", "currency": "BRL", "rate": "0.7869", "multiplier": 1, "rate_per_unit": "0.7869"},{"date": "2025-05-27", "currency": "CAD", "rate": "3.2415", "multiplier": 1, "rate_per_unit": "3.2415"},{"date": "2025-05-27", "currency": "CNY", "rate": "0.6200", "multiplier": 1, "rate_per_unit": "0.6200"},{"date": "2025-05-27", "currency": "CZK", "rate": "0.2033", "multiplier": 1, "rate_per_unit": "0.2033"},{"date": "2025-05-27", "currency": "DKK", "rate": "0.6787", "multiplier": 1, "rate_per_unit": "0.6787"},{"date": "2025-05-27", "currency": "EGP", "rate": "0.0896", "multiplier": 1, "rate_per_unit": "0.0896"},{"date": "2025-05-27", "currency": "HKD", "rate": "0.5692", "multiplier": 1, "rate_per_unit": "0.5692"},{"date": "2025-05-27", "currency": "HUF", "rate": "1.2522", "multiplier": 100, "rate_per_unit": "0.012522"},{"date": "2025-05-27", "currency": "IDR", "rate": "0.0274", "multiplier": 100, "rate_per_unit": "0.000274"},{"date": "2025-05-27", "currency": "ILS", "rate": "1.2631", "multiplier": 1, "rate_per_unit": "1.2631"},{"date": "2025-05-27", "currency": "INR", "rate": "0.0522", "multiplier": 1, "rate_per_unit": "0.0522"},{"date": "2025-05-27", "currency": "ISK", "rate": "3.5107", "multiplier": 100, "rate_per_unit": "0.035107"},{"date": "2025-05-27", "currency": "JPY", "rate": "3.0993", "multiplier": 100, "rate_per_unit": "0.030993"},{"date": "2025-05-27", "currency": "KRW", "rate": "0.3248", "multiplier": 100, "rate_per_unit": "0.003248"},{"date": "2025-05-27", "currency": "MDL", "rate": "0.2580", "multiplier": 1, "rate_per_unit": "0.2580"},{"date": "2025-05-27", "currency": "MXN", "rate": "0.2316", "multiplier": 1, "rate_per_unit": "0.2316"},{"date": "2025-05-27", "currency": "MYR", "rate": "1.0522", "multiplier": 1, "rate_per_unit": "1.0522"},{"date": "2025-05-27", "currency": "NOK", "rate": "0.4399", "multiplier": 1, "rate_per_unit": "0.4399"},{"date": "2025-05-27", "currency": "NZD", "rate": "2.6585", "multiplier": 1, "rate_per_unit": "2.6585"},{"date": "2025-05-27", "currency": "PHP", "rate": "0.0803", "multiplier": 1, "rate_per_unit": "0.0803"},{"date": "2025-05-27", "currency": "PLN", "rate": "1.1909", "multiplier": 1, "rate_per_unit": "1.1909"},{"date": "2025-05-27", "currency": "RSD", "rate": "0.0432", "multiplier": 1, "rate_per_unit": "0.0432"},{"date": "2025-05-27", "currency": "RUB", "rate": "0.0558", "multiplier": 1, "rate_per_unit": "0.0558"},{"date": "2025-05-27", "currency": "SEK", "rate": "0.4659", "multiplier": 1, "rate_per_unit": "0.4659"},{"date": "2025-05-27", "currency": "SGD", "rate": "3.4652", "multiplier": 1, "rate_per_unit": "3.4652"},{"date": "2025-05-27", "currency": "THB", "rate": "0.1364", "multiplier": 1, "rate_per_unit": "0.1364"},{"date": "2025-05-27", "currency": "TRY", "rate": "0.1142", "multiplier": 1, "rate_per_unit": "0.1142"},{"date": "2025-05-27", "currency": "UAH", "rate": "0.1070", "multiplier": 1, "rate_per_unit": "0.1070"},{"date": "2025-05-27", "currency": "XAU", "rate": "472.9221", "multiplier": 1, "rate_per_unit": "472.9221"},{"date": "2025-05-27", "currency": "XDR", "rate": "6.0580", "multiplier": 1, "rate_per_unit": "6.0580"},{"date": "2025-05-27", "currency": "ZAR", "rate": "0.2495", "multiplier": 1, "rate_per_unit": "0.2495"},{"date": "2025-05-28", "currency": "EUR", "rate": "5.0553", "multiplier": 1, "rate_per_unit": "5.0553"},{"date": "2025-05-28", "currency": "USD", "rate": "4.4593", "multiplier": 1, "rate_per_unit": "4.4593"},{"date": "2025-05-28", "currency": "GBP", "rate": "6.0261", "multiplier": 1, "rate_per_unit": "6.0261"},{"date": "2025-05-28", "currency": "CHF", "rate": "5.3938", "multiplier": 1, "rate_per_unit": "5.3938"},{"date": "2025-05-28", "currency": "AED", "rate": "1.2141", "multiplier": 1, "rate_per_unit": "1.2141"},{"date": "2025-05-28", "currency": "AUD", "rate": "2.8748", "multiplier": 1, "rate_per_unit": "2.8748"},{"date": "2025-05-28", "currency": "BGN", "rate": "2.5848", "multiplier": 1, "rate_per_unit": "2.5848"},{"date": "2025-05-28", "currency": "BRL", "rate": "0.7904", "multiplier": 1, "rate_per_unit": "0.7904"},{"date": "2025-05-28", "currency": "CAD", "rate": "3.2270", "multiplier": 1, "rate_per_unit": "3.2270"},{"date": "2025-05-28", "currency": "CNY", "rate": "0.6202", "multiplier": 1, "rate_per_unit": "0.6202"},{"date": "2025-05-28", "currency": "CZK", "rate": "0.2029", "multiplier": 1, "rate_per_unit": "0.2029"},{"date": "2025-05-28", "currency": "DKK", "rate": "0.6778", "multiplier": 1, "rate_per_unit": "0.6778"},{"date": "2025-05-28", "currency": "EGP", "rate": "0.0895", "multiplier": 1, "rate_per_unit": "0.0895"},{"date": "2025-05-28", "currency": "HKD", "rate": "0.5689", "multiplier": 1, "rate_per_unit": "0.5689"},{"date": "2025-05-28", "currency": "HUF", "rate": "1.2532", "multiplier": 100, "rate_per_unit": "0.012532"},{"date": "2025-05-28", "currency": "IDR", "rate": "0.0274", "multiplier": 100, "rate_per_unit": "0.000274"},{"date": "2025-05-28", "currency": "ILS", "rate": "1.2601", "multiplier": 1, "rate_per_unit": "1.2601"},{"date": "2025-05-28", "currency": "INR", "rate": "0.0522", "multiplier": 1, "rate_per_unit": "0.0522"},{"date": "2025-05-28", "currency": "ISK", "rate": "3.5155", "multiplier": 100, "rate_per_unit": "0.035155"},{"date": "2025-05-28", "currency": "JPY", "rate": "3.0932", "multiplier": 100, "rate_per_unit": "0.030932"},{"date": "2025-05-28", "currency": "KRW", "rate": "0.3251", "multiplier": 100, "rate_per_unit": "0.003251"},{"date": "2025-05-28", "currency": "MDL", "rate": "0.2578", "multiplier": 1, "rate_per_unit": "0.2578"},{"date": "2025-05-28", "currency": "MXN", "rate": "0.2314", "multiplier": 1, "rate_per_unit": "0.2314"},{"date": "2025-05-28", "currency": "MYR", "rate": "1.0557", "multiplier": 1, "rate_per_unit": "1.0557"},{"date": "2025-05-28", "currency": "NOK", "rate": "0.4397", "multiplier": 1, "rate_per_unit": "0.4397"},{"date": "2025-05-28", "currency": "NZD", "rate": "2.6632", "multiplier": 1, "rate_per_unit": "2.6632"},{"date": "2025-05-28", "currency": "PHP", "rate": "0.0804", "multiplier": 1, "rate_per_unit": "0.0804"},{"date": "2025-05-28", "currency": "PLN", "rate": "1.1909", "multiplier": 1, "rate_per_unit": "1.1909"},{"date": "2025-05-28", "currency": "RSD", "rate": "0.0431", "multiplier": 1, "rate_per_unit": "0.0431"},{"date": "2025-05-28", "currency": "RUB", "rate": "0.0560", "multiplier": 1, "rate_per_unit": "0.0560"},{"date": "2025-05-28", "currency": "SEK", "rate": "0.4644", "multiplier": 1, "rate_per_unit": "0.4644"},{"date": "2025-05-28", "currency": "SGD", "rate": "3.4627", "multiplier": 1, "rate_per_unit": "3.4627"},{"date": "2025-05-28", "currency": "THB", "rate": "0.1367", "multiplier": 1, "rate_per_unit": "0.1367"},{"date": "2025-05-28", "currency": "TRY", "rate": "0.1140", "multiplier": 1, "rate_per_unit": "0.1140"},{"date": "2025-05-28", "currency": "UAH", "rate": "0.1073", "multiplier": 1, "rate_per_unit": "0.1073"},{"date": "2025-05-28", "currency": "XAU", "rate": "476.5712", "multiplier": 1, "rate_per_unit": "476.5712"},{"date": "2025-05-28", "currency": "XDR", "rate": "6.0530", "multiplier": 1, "rate_per_unit": "6.0530"},{"date": "2025-05-28", "currency": "ZAR", "rate": "0.2492", "multiplier": 1, "rate_per_unit": "0.2492"},{"date": "2025-05-29", "currency": "EUR", "rate": "5.0667", "multiplier": 1, "rate_per_unit": "5.0667"},{"date": "2025-05-29", "currency": "USD", "rate": "4.4924", "multiplier": 1, "rate_per_unit": "4.4924"},{"date": "2025-05-29", "currency": "GBP", "rate": "6.0509", "multiplier": 1, "rate_per_unit": "6.0509"},{"date": "2025-05-29", "currency": "CHF", "rate": "5.4157", "multiplier": 1, "rate_per_unit": "5.4157"},{"date": "2025-05-29", "currency": "AED", "rate": "1.2230", "multiplier": 1, "rate_per_unit": "1.2230"},{"date": "2025-05-29", "currency": "AUD", "rate": "2.8943", "multiplier": 1, "rate_per_unit": "2.8943"},{"date": "2025-05-29", "currency": "BGN", "rate": "2.5905", "multiplier": 1, "rate_per_unit": "2.5905"},{"date": "2025-05-29", "currency": "BRL", "rate": "0.7896", "multiplier": 1, "rate_per_unit": "0.7896"},{"date": "2025-05-29", "currency": "CAD", "rate": "3.2509", "multiplier": 1, "rate_per_unit": "3.2509"},{"date": "2025-05-29", "currency": "CNY", "rate": "0.6249", "multiplier": 1, "rate_per_unit": "0.6249"},{"date": "2025-05-29", "currency": "CZK", "rate": "0.2032", "multiplier": 1, "rate_per_unit": "0.2032"},{"date": "2025-05-29", "currency": "DKK", "rate": "0.6793", "multiplier": 1, "rate_per_unit": "0.6793"},{"date": "2025-05-29", "currency": "EGP", "rate": "0.0902", "multiplier": 1, "rate_per_unit": "0.0902"},{"date": "2025-05-29", "currency": "HKD", "rate": "0.5731", "multiplier": 1, "rate_per_unit": "0.5731"},{"date": "2025-05-29", "currency": "HUF", "rate": "1.2526", "multiplier": 100, "rate_per_unit": "0.012526"},{"date": "2025-05-29", "currency": "IDR", "rate": "0.0275", "multiplier": 100, "rate_per_unit": "0.000275"},{"date": "2025-05-29", "currency": "ILS", "rate": "1.2780", "multiplier": 1, "rate_per_unit": "1.2780"},{"date": "2025-05-29", "currency": "INR", "rate": "0.0525", "multiplier": 1, "rate_per_unit": "0.0525"},{"date": "2025-05-29", "currency": "ISK", "rate": "3.5137", "multiplier": 100, "rate_per_unit": "0.035137"},{"date": "2025-05-29", "currency": "JPY", "rate": "3.0935", "multiplier": 100, "rate_per_unit": "0.030935"},{"date": "2025-05-29", "currency": "KRW", "rate": "0.3268", "multiplier": 100, "rate_per_unit": "0.003268"},{"date": "2025-05-29", "currency": "MDL", "rate": "0.2589", "multiplier": 1, "rate_per_unit": "0.2589"},{"date": "2025-05-29", "currency": "MXN", "rate": "0.2319", "multiplier": 1, "rate_per_unit": "0.2319"},{"date": "2025-05-29", "currency": "MYR", "rate": "1.0585", "multiplier": 1, "rate_per_unit": "1.0585"},{"date": "2025-05-29", "currency": "NOK", "rate": "0.4418", "multiplier": 1, "rate_per_unit": "0.4418"},{"date": "2025-05-29", "currency": "NZD", "rate": "2.6808", "multiplier": 1, "rate_per_unit": "2.6808"},{"date": "2025-05-29", "currency": "PHP", "rate": "0.0806", "multiplier": 1, "rate_per_unit": "0.0806"},{"date": "2025-05-29", "currency": "PLN", "rate": "1.1952", "multiplier": 1, "rate_per_unit": "1.1952"},{"date": "2025-05-29", "currency": "RSD", "rate": "0.0432", "multiplier": 1, "rate_per_unit": "0.0432"},{"date": "2025-05-29", "currency": "RUB", "rate": "0.0571", "multiplier": 1, "rate_per_unit": "0.0571"},{"date": "2025-05-29", "currency": "SEK", "rate": "0.4661", "multiplier": 1, "rate_per_unit": "0.4661"},{"date": "2025-05-29", "currency": "SGD", "rate": "3.4821", "multiplier": 1, "rate_per_unit": "3.4821"},{"date": "2025-05-29", "currency": "THB", "rate": "0.1371", "multiplier": 1, "rate_per_unit": "0.1371"},{"date": "2025-05-29", "currency": "TRY", "rate": "0.1145", "multiplier": 1, "rate_per_unit": "0.1145"},{"date": "2025-05-29", "currency": "UAH", "rate": "0.1081", "multiplier": 1, "rate_per_unit": "0.1081"},{"date": "2025-05-29", "currency": "XAU", "rate": "473.9693", "multiplier": 1, "rate_per_unit": "473.9693"},{"date": "2025-05-29", "currency": "XDR", "rate": "6.0835", "multiplier": 1, "rate_per_unit": "6.0835"},{"date": "2025-05-29", "currency": "ZAR", "rate": "0.2512", "multiplier": 1, "rate_per_unit": "0.2512"},{"date": "2025-05-30", "currency": "EUR", "rate": "5.0639", "multiplier": 1, "rate_per_unit": "5.0639"},{"date": "2025-05-30", "currency": "USD", "rate": "4.4699", "multiplier": 1, "rate_per_unit": "4.4699"},{"date": "2025-05-30", "currency": "GBP", "rate": "6.0206", "multiplier": 1, "rate_per_unit": "6.0206"},{"date": "2025-05-30", "currency": "CHF", "rate": "5.4252", "multiplier": 1, "rate_per_unit": "5.4252"},{"date": "2025-05-30", "currency": "AED", "rate": "1.2170", "multiplier": 1, "rate_per_unit": "1.2170"},{"date": "2025-05-30", "currency": "AUD", "rate": "2.8689", "multiplier": 1, "rate_per_unit": "2.8689"},{"date": "2025-05-30", "currency": "BGN", "rate": "2.5891", "multiplier": 1, "rate_per_unit": "2.5891"},{"date": "2025-05-30", "currency": "BRL", "rate": "0.7883", "multiplier": 1, "rate_per_unit": "0.7883"},{"date": "2025-05-30", "currency": "CAD", "rate": "3.2358", "multiplier": 1, "rate_per_unit": "3.2358"},{"date": "2025-05-30", "currency": "CNY", "rate": "0.6212", "multiplier": 1, "rate_per_unit": "0.6212"},{"date": "2025-05-30", "currency": "CZK", "rate": "0.2033", "multiplier": 1, "rate_per_unit": "0.2033"},{"date": "2025-05-30", "currency": "DKK", "rate": "0.6789", "multiplier": 1, "rate_per_unit": "0.6789"},{"date": "2025-05-30", "currency": "EGP", "rate": "0.0899", "multiplier": 1, "rate_per_unit": "0.0899"},{"date": "2025-05-30", "currency": "HKD", "rate": "0.5698", "multiplier": 1, "rate_per_unit": "0.5698"},{"date": "2025-05-30", "currency": "HUF", "rate": "1.2544", "multiplier": 100, "rate_per_unit": "0.012544"},{"date": "2025-05-30", "currency": "IDR", "rate": "0.0275", "multiplier": 100, "rate_per_unit": "0.000275"},{"date": "2025-05-30", "currency": "ILS", "rate": "1.2713", "multiplier": 1, "rate_per_unit": "1.2713"},{"date": "2025-05-30", "currency": "INR", "rate": "0.0523", "multiplier": 1, "rate_per_unit": "0.0523"},{"date": "2025-05-30", "currency": "ISK", "rate": "3.5117", "multiplier": 100, "rate_per_unit": "0.035117"},{"date": "2025-05-30", "currency": "JPY", "rate": "3.1035", "multiplier": 100, "rate_per_unit": "0.031035"},{"date": "2025-05-30", "currency": "KRW", "rate": "0.3241", "multiplier": 100, "rate_per_unit": "0.003241"},{"date": "2025-05-30", "currency": "MDL", "rate": "0.2590", "multiplier": 1, "rate_per_unit": "0.2590"},{"date": "2025-05-30", "currency": "MXN", "rate": "0.2317", "multiplier": 1, "rate_per_unit": "0.2317"},{"date": "2025-05-30", "currency": "MYR", "rate": "1.0493", "multiplier": 1, "rate_per_unit": "1.0493"},{"date": "2025-05-30", "currency": "NOK", "rate": "0.4387", "multiplier": 1, "rate_per_unit": "0.4387"},{"date": "2025-05-30", "currency": "NZD", "rate": "2.6624", "multiplier": 1, "rate_per_unit": "2.6624"},{"date": "2025-05-30", "currency": "PHP", "rate": "0.0801", "multiplier": 1, "rate_per_unit": "0.0801"},{"date": "2025-05-30", "currency": "PLN", "rate": "1.1913", "multiplier": 1, "rate_per_unit": "1.1913"},{"date": "2025-05-30", "currency": "RSD", "rate": "0.0432", "multiplier": 1, "rate_per_unit": "0.0432"},{"date": "2025-05-30", "currency": "RUB", "rate": "0.0568", "multiplier": 1, "rate_per_unit": "0.0568"},{"date": "2025-05-30", "currency": "SEK", "rate": "0.4656", "multiplier": 1, "rate_per_unit": "0.4656"},{"date": "2025-05-30", "currency": "SGD", "rate": "3.4626", "multiplier": 1, "rate_per_unit": "3.4626"},{"date": "2025-05-30", "currency": "THB", "rate": "0.1363", "multiplier": 1, "rate_per_unit": "0.1363"},{"date": "2025-05-30", "currency": "TRY", "rate": "0.1138", "multiplier": 1, "rate_per_unit": "0.1138"},{"date": "2025-05-30", "currency": "UAH", "rate": "0.1076", "multiplier": 1, "rate_per_unit": "0.1076"},{"date": "2025-05-30", "currency": "XAU", "rate": "473.9101", "multiplier": 1, "rate_per_unit": "473.9101"},{"date": "2025-05-30", "currency": "XDR", "rate": "6.0642", "multiplier": 1, "rate_per_unit": "6.0642"},{"date": "2025-05-30", "currency": "ZAR", "rate": "0.2502", "multiplier": 1, "rate_per_unit": "0.2502"},{"date": "2025-06-02", "currency": "EUR", "rate": "5.0572", "multiplier": 1, "rate_per_unit": "5.0572"},{"date": "2025-06-02", "currency": "USD", "rate": "4.4260", "multiplier": 1, "rate_per_unit": "4.4260"},{"date": "2025-06-02", "currency": "GBP", "rate": "5.9937", "multiplier": 1, "rate_per_unit": "5.9937"},{"date": "2025-06-02", "currency": "CHF", "rate": "5.4175", "multiplier": 1, "rate_per_unit": "5.4175"},{"date": "2025-06-02", "currency": "AED", "rate": "1.2051", "multiplier": 1, "rate_per_unit": "1.2051"},{"date": "2025-06-02", "currency": "AUD", "rate": "2.8688", "multiplier": 1, "rate_per_unit": "2.8688"},{"date": "2025-06-02", "currency": "BGN", "rate": "2.5857", "multiplier": 1, "rate_per_unit": "2.5857"},{"date": "2025-06-02", "currency": "BRL", "rate": "0.7733", "multiplier": 1, "rate_per_unit": "0.7733"},{"date": "2025-06-02", "currency": "CAD", "rate": "3.2313", "multiplier": 1, "rate_per_unit": "3.2313"},{"date": "2025-06-02", "currency": "CNY", "rate": "0.6148", "multiplier": 1, "rate_per_unit": "0.6148"},{"date": "2025-06-02", "currency": "CZK", "rate": "0.2031", "multiplier": 1, "rate_per_unit": "0.2031"},{"date": "2025-06-02", "currency": "DKK", "rate": "0.6778", "multiplier": 1, "rate_per_unit": "0.6778"},{"date": "2025-06-02", "currency": "EGP", "rate": "0.0891", "multiplier": 1, "rate_per_unit": "0.0891"},{"date": "2025-06-02", "currency": "HKD", "rate": "0.5643", "multiplier": 1, "rate_per_unit": "0.5643"},{"date": "2025-06-02", "currency": "HUF", "rate": "1.2563", "multiplier": 100, "rate_per_unit": "0.012563"},{"date": "2025-06-02", "currency": "IDR", "rate": "0.0274", "multiplier": 100, "rate_per_unit": "0.000274"},{"date": "2025-06-02", "currency": "ILS", "rate": "1.2594", "multiplier": 1, "rate_per_unit": "1.2594"},{"date": "2025-06-02", "currency": "INR", "rate": "0.0518", "multiplier": 1, "rate_per_unit": "0.0518"},{"date": "2025-06-02", "currency": "ISK", "rate": "3.5022", "multiplier": 100, "rate_per_unit": "0.035022"},{"date": "2025-06-02", "currency": "JPY", "rate": "3.0975", "multiplier": 100, "rate_per_unit": "0.030975"},{"date": "2025-06-02", "currency": "KRW", "rate": "0.3215", "multiplier": 100, "rate_per_unit": "0.003215"},{"date": "2025-06-02", "currency": "MDL", "rate": "0.2579", "multiplier": 1, "rate_per_unit": "0.2579"},{"date": "2025-06-02", "currency": "MXN", "rate": "0.2290", "multiplier": 1, "rate_per_unit": "0.2290"},{"date": "2025-06-02", "currency": "MYR", "rate": "1.0398", "multiplier": 1, "rate_per_unit": "1.0398"},{"date": "2025-06-02", "currency": "NOK", "rate": "0.4382", "multiplier": 1, "rate_per_unit": "0.4382"},{"date": "2025-06-02", "currency": "NZD", "rate": "2.6639", "multiplier": 1, "rate_per_unit": "2.6639"},{"date": "2025-06-02", "currency": "PHP", "rate": "0.0795", "multiplier": 1, "rate_per_unit": "0.0795"},{"date": "2025-06-02", "currency": "PLN", "rate": "1.1877", "multiplier": 1, "rate_per_unit": "1.1877"},{"date": "2025-06-02", "currency": "RSD", "rate": "0.0431", "multiplier": 1, "rate_per_unit": "0.0431"},{"date": "2025-06-02", "currency": "RUB", "rate": "0.0561", "multiplier": 1, "rate_per_unit": "0.0561"},{"date": "2025-06-02", "currency": "SEK", "rate": "0.4654", "multiplier": 1, "rate_per_unit": "0.4654"},{"date": "2025-06-02", "currency": "SGD", "rate": "3.4411", "multiplier": 1, "rate_per_unit": "3.4411"},{"date": "2025-06-02", "currency": "THB", "rate": "0.1358", "multiplier": 1, "rate_per_unit": "0.1358"},{"date": "2025-06-02", "currency": "TRY", "rate": "0.1128", "multiplier": 1, "rate_per_unit": "0.1128"},{"date": "2025-06-02", "currency": "UAH", "rate": "0.1062", "multiplier": 1, "rate_per_unit": "0.1062"},{"date": "2025-06-02", "currency": "XAU", "rate": "476.2358", "multiplier": 1, "rate_per_unit": "476.2358"},{"date": "2025-06-02", "currency": "XDR", "rate": "6.0264", "multiplier": 1, "rate_per_unit": "6.0264"},{"date": "2025-06-02", "currency": "ZAR", "rate": "0.2470", "multiplier": 1, "rate_per_unit": "0.2470"},{"date": "2025-06-03", "currency": "EUR", "rate": "5.0587", "multiplier": 1, "rate_per_unit": "5.0587"},{"date": "2025-06-03", "currency": "USD", "rate": "4.4330", "multiplier": 1, "rate_per_unit": "4.4330"},{"date": "2025-06-03", "currency": "GBP", "rate": "5.9912", "multiplier": 1, "rate_per_unit": "5.9912"},{"date": "2025-06-03", "currency": "CHF", "rate": "5.4144", "multiplier": 1, "rate_per_unit": "5.4144"},{"date": "2025-06-03", "currency": "AED", "rate": "1.2069", "multiplier": 1, "rate_per_unit": "1.2069"},{"date": "2025-06-03", "currency": "AUD", "rate": "2.8633", "multiplier": 1, "rate_per_unit": "2.8633"},{"date": "2025-06-03", "currency": "BGN", "rate": "2.5864", "multiplier": 1, "rate_per_unit": "2.5864"},{"date": "2025-06-03", "currency": "BRL", "rate": "0.7813", "multiplier": 1, "rate_per_unit": "0.7813"},{"date": "2025-06-03", "currency": "CAD", "rate": "3.2300", "multiplier": 1, "rate_per_unit": "3.2300"},{"date": "2025-06-03", "currency": "CNY", "rate": "0.6167", "multiplier": 1, "rate_per_unit": "0.6167"},{"date": "2025-06-03", "currency": "CZK", "rate": "0.2034", "multiplier": 1, "rate_per_unit": "0.2034"},{"date": "2025-06-03", "currency": "DKK", "rate": "0.6781", "multiplier": 1, "rate_per_unit": "0.6781"},{"date": "2025-06-03", "currency": "EGP", "rate": "0.0892", "multiplier": 1, "rate_per_unit": "0.0892"},{"date": "2025-06-03", "currency": "HKD", "rate": "0.5650", "multiplier": 1, "rate_per_unit": "0.5650"},{"date": "2025-06-03", "currency": "HUF", "rate": "1.2549", "multiplier": 100, "rate_per_unit": "0.012549"},{"date": "2025-06-03", "currency": "IDR", "rate": "0.0274", "multiplier": 100, "rate_per_unit": "0.000274"},{"date": "2025-06-03", "currency": "ILS", "rate": "1.2562", "multiplier": 1, "rate_per_unit": "1.2562"},{"date": "2025-06-03", "currency": "INR", "rate": "0.0518", "multiplier": 1, "rate_per_unit": "0.0518"},{"date": "2025-06-03", "currency": "ISK", "rate": "3.5033", "multiplier": 100, "rate_per_unit": "0.035033"},{"date": "2025-06-03", "currency": "JPY", "rate": "3.1029", "multiplier": 100, "rate_per_unit": "0.031029"},{"date": "2025-06-03", "currency": "KRW", "rate": "0.3226", "multiplier": 100, "rate_per_unit": "0.003226"},{"date": "2025-06-03", "currency": "MDL", "rate": "0.2578", "multiplier": 1, "rate_per_unit": "0.2578"},{"date": "2025-06-03", "currency": "MXN", "rate": "0.2307", "multiplier": 1, "rate_per_unit": "0.2307"},{"date": "2025-06-03", "currency": "MYR", "rate": "1.0443", "multiplier": 1, "rate_per_unit": "1.0443"},{"date": "2025-06-03", "currency": "NOK", "rate": "0.4383", "multiplier": 1, "rate_per_unit": "0.4383"},{"date": "2025-06-03", "currency": "NZD", "rate": "2.6627", "multiplier": 1, "rate_per_unit": "2.6627"},{"date": "2025-06-03", "currency": "PHP", "rate": "0.0797", "multiplier": 1, "rate_per_unit": "0.0797"},{"date": "2025-06-03", "currency": "PLN", "rate": "1.1841", "multiplier": 1, "rate_per_unit": "1.1841"},{"date": "2025-06-03", "currency": "RSD", "rate": "0.0432", "multiplier": 1, "rate_per_unit": "0.0432"},{"date": "2025-06-03", "currency": "RUB", "rate": "0.0563", "multiplier": 1, "rate_per_unit": "0.0563"},{"date": "2025-06-03", "currency": "SEK", "rate": "0.4634", "multiplier": 1, "rate_per_unit": "0.4634"},{"date": "2025-06-03", "currency": "SGD", "rate": "3.4442", "multiplier": 1, "rate_per_unit": "3.4442"},{"date": "2025-06-03", "currency": "THB", "rate": "0.1362", "multiplier": 1, "rate_per_unit": "0.1362"},{"date": "2025-06-03", "currency": "TRY", "rate": "0.1131", "multiplier": 1, "rate_per_unit": "0.1131"},{"date": "2025-06-03", "currency": "UAH", "rate": "0.1064", "multiplier": 1, "rate_per_unit": "0.1064"},{"date": "2025-06-03", "currency": "XAU", "rate": "478.6971", "multiplier": 1, "rate_per_unit": "478.6971"},{"date": "2025-06-03", "currency": "XDR", "rate": "6.0337", "multiplier": 1, "rate_per_unit": "6.0337"},{"date": "2025-06-03", "currency": "ZAR", "rate": "0.2482", "multiplier": 1, "rate_per_unit": "0.2482"},{"date": "2025-06-04", "currency": "EUR", "rate": "5.0558", "multiplier": 1, "rate_per_unit": "5.0558"},{"date": "2025-06-04", "currency": "USD", "rate": "4.4398", "multiplier": 1, "rate_per_unit": "4.4398"},{"date": "2025-06-04", "currency": "GBP", "rate": "6.0092", "multiplier": 1, "rate_per_unit": "6.0092"},{"date": "2025-06-04", "currency": "CHF", "rate": "5.3903", "multiplier": 1, "rate_per_unit": "5.3903"},{"date": "2025-06-04", "currency": "AED", "rate": "1.2088", "multiplier": 1, "rate_per_unit": "1.2088"},{"date": "2025-06-04", "currency": "AUD", "rate": "2.8751", "multiplier": 1, "rate_per_unit": "2.8751"},{"date": "2025-06-04", "currency": "BGN", "rate": "2.5850", "multiplier": 1, "rate_per_unit": "2.5850"},{"date": "2025-06-04", "currency": "BRL", "rate": "0.7874", "multiplier": 1, "rate_per_unit": "0.7874"},{"date": "2025-06-04", "currency": "CAD", "rate": "3.2381", "multiplier": 1, "rate_per_unit": "3.2381"},{"date": "2025-06-04", "currency": "CNY", "rate": "0.6176", "multiplier": 1, "rate_per_unit": "0.6176"},{"date": "2025-06-04", "currency": "CZK", "rate": "0.2036", "multiplier": 1, "rate_per_unit": "0.2036"},{"date": "2025-06-04", "currency": "DKK", "rate": "0.6777", "multiplier": 1, "rate_per_unit": "0.6777"},{"date": "2025-06-04", "currency": "EGP", "rate": "0.0895", "multiplier": 1, "rate_per_unit": "0.0895"},{"date": "2025-06-04", "currency": "HKD", "rate": "0.5659", "multiplier": 1, "rate_per_unit": "0.5659"},{"date": "2025-06-04", "currency": "HUF", "rate": "1.2528", "multiplier": 100, "rate_per_unit": "0.012528"},{"date": "2025-06-04", "currency": "IDR", "rate": "0.0272", "multiplier": 100, "rate_per_unit": "0.000272"},{"date": "2025-06-04", "currency": "ILS", "rate": "1.2636", "multiplier": 1, "rate_per_unit": "1.2636"},{"date": "2025-06-04", "currency": "INR", "rate": "0.0517", "multiplier": 1, "rate_per_unit": "0.0517"},{"date": "2025-06-04", "currency": "ISK", "rate": "3.4964", "multiplier": 100, "rate_per_unit": "0.034964"},{"date": "2025-06-04", "currency": "JPY", "rate": "3.0812", "multiplier": 100, "rate_per_unit": "0.030812"},{"date": "2025-06-04", "currency": "KRW", "rate": "0.3252", "multiplier": 100, "rate_per_unit": "0.003252"},{"date": "2025-06-04", "currency": "MDL", "rate": "0.2576", "multiplier": 1, "rate_per_unit": "0.2576"},{"date": "2025-06-04", "currency": "MXN", "rate": "0.2311", "multiplier": 1, "rate_per_unit": "0.2311"},{"date": "2025-06-04", "currency": "MYR", "rate": "1.0454", "multiplier": 1, "rate_per_unit": "1.0454"},{"date": "2025-06-04", "currency": "NOK", "rate": "0.4391", "multiplier": 1, "rate_per_unit": "0.4391"},{"date": "2025-06-04", "currency": "NZD", "rate": "2.6700", "multiplier": 1, "rate_per_unit": "2.6700"},{"date": "2025-06-04", "currency": "PHP", "rate": "0.0796", "multiplier": 1, "rate_per_unit": "0.0796"},{"date": "2025-06-04", "currency": "PLN", "rate": "1.1816", "multiplier": 1, "rate_per_unit": "1.1816"},{"date": "2025-06-04", "currency": "RSD", "rate": "0.0431", "multiplier": 1, "rate_per_unit": "0.0431"},{"date": "2025-06-04", "currency": "RUB", "rate": "0.0565", "multiplier": 1, "rate_per_unit": "0.0565"},{"date": "2025-06-04", "currency": "SEK", "rate": "0.4622", "multiplier": 1, "rate_per_unit": "0.4622"},{"date": "2025-06-04", "currency": "SGD", "rate": "3.4433", "multiplier": 1, "rate_per_unit": "3.4433"},{"date": "2025-06-04", "currency": "THB", "rate": "0.1357", "multiplier": 1, "rate_per_unit": "0.1357"},{"date": "2025-06-04", "currency": "TRY", "rate": "0.1129", "multiplier": 1, "rate_per_unit": "0.1129"},{"date": "2025-06-04", "currency": "UAH", "rate": "0.1070", "multiplier": 1, "rate_per_unit": "0.1070"},{"date": "2025-06-04", "currency": "XAU", "rate": "479.8636", "multiplier": 1, "rate_per_unit": "479.8636"},{"date": "2025-06-04", "currency": "XDR", "rate": "6.0359", "multiplier": 1, "rate_per_unit": "6.0359"},{"date": "2025-06-04", "currency": "ZAR", "rate": "0.2492", "multiplier": 1, "rate_per_unit": "0.2492"},{"date": "2025-06-05", "currency": "EUR", "rate": "5.0537", "multiplier": 1, "rate_per_unit": "5.0537"},{"date": "2025-06-05", "currency": "USD", "rate": "4.4272", "multiplier": 1, "rate_per_unit": "4.4272"},{"date": "2025-06-05", "currency": "GBP", "rate": "6.0049", "multiplier": 1, "rate_per_unit": "6.0049"},{"date": "2025-06-05", "currency": "CHF", "rate": "5.3995", "multiplier": 1, "rate_per_unit": "5.3995"},{"date": "2025-06-05", "currency": "AED", "rate": "1.2054", "multiplier": 1, "rate_per_unit": "1.2054"},{"date": "2025-06-05", "currency": "AUD", "rate": "2.8827", "multiplier": 1, "rate_per_unit": "2.8827"},{"date": "2025-06-05", "currency": "BGN", "rate": "2.5839", "multiplier": 1, "rate_per_unit": "2.5839"},{"date": "2025-06-05", "currency": "BRL", "rate": "0.7856", "multiplier": 1, "rate_per_unit": "0.7856"},{"date": "2025-06-05", "currency": "CAD", "rate": "3.2412", "multiplier": 1, "rate_per_unit": "3.2412"},{"date": "2025-06-05", "currency": "CNY", "rate": "0.6166", "multiplier": 1, "rate_per_unit": "0.6166"},{"date": "2025-06-05", "currency": "CZK", "rate": "0.2037", "multiplier": 1, "rate_per_unit": "0.2037"},{"date": "2025-06-05", "currency": "DKK", "rate": "0.6775", "multiplier": 1, "rate_per_unit": "0.6775"},{"date": "2025-06-05", "currency": "EGP", "rate": "0.0891", "multiplier": 1, "rate_per_unit": "0.0891"},{"date": "2025-06-05", "currency": "HKD", "rate": "0.5643", "multiplier": 1, "rate_per_unit": "0.5643"},{"date": "2025-06-05", "currency": "HUF", "rate": "1.2520", "multiplier": 100, "rate_per_unit": "0.01252"},{"date": "2025-06-05", "currency": "IDR", "rate": "0.0272", "multiplier": 100, "rate_per_unit": "0.000272"},{"date": "2025-06-05", "currency": "ILS", "rate": "1.2704", "multiplier": 1, "rate_per_unit": "1.2704"},{"date": "2025-06-05", "currency": "INR", "rate": "0.0516", "multiplier": 1, "rate_per_unit": "0.0516"},{"date": "2025-06-05", "currency": "ISK", "rate": "3.4950", "multiplier": 100, "rate_per_unit": "0.03495"},{"date": "2025-06-05", "currency": "JPY", "rate": "3.0914", "multiplier": 100, "rate_per_unit": "0.030914"},{"date": "2025-06-05", "currency": "KRW", "rate": "0.3258", "multiplier": 100, "rate_per_unit": "0.003258"},{"date": "2025-06-05", "currency": "MDL", "rate": "0.2577", "multiplier": 1, "rate_per_unit": "0.2577"},{"date": "2025-06-05", "currency": "MXN", "rate": "0.2304", "multiplier": 1, "rate_per_unit": "0.2304"},{"date": "2025-06-05", "currency": "MYR", "rate": "1.0466", "multiplier": 1, "rate_per_unit": "1.0466"},{"date": "2025-06-05", "currency": "NOK", "rate": "0.4388", "multiplier": 1, "rate_per_unit": "0.4388"},{"date": "2025-06-05", "currency": "NZD", "rate": "2.6777", "multiplier": 1, "rate_per_unit": "2.6777"},{"date": "2025-06-05", "currency": "PHP", "rate": "0.0796", "multiplier": 1, "rate_per_unit": "0.0796"},{"date": "2025-06-05", "currency": "PLN", "rate": "1.1803", "multiplier": 1, "rate_per_unit": "1.1803"},{"date": "2025-06-05", "currency": "RSD", "rate": "0.0431", "multiplier": 1, "rate_per_unit": "0.0431"},{"date": "2025-06-05", "currency": "RUB", "rate": "0.0559", "multiplier": 1, "rate_per_unit": "0.0559"},{"date": "2025-06-05", "currency": "SEK", "rate": "0.4620", "multiplier": 1, "rate_per_unit": "0.4620"},{"date": "2025-06-05", "currency": "SGD", "rate": "3.4457", "multiplier": 1, "rate_per_unit": "3.4457"},{"date": "2025-06-05", "currency": "THB", "rate": "0.1362", "multiplier": 1, "rate_per_unit": "0.1362"},{"date": "2025-06-05", "currency": "TRY", "rate": "0.1125", "multiplier": 1, "rate_per_unit": "0.1125"},{"date": "2025-06-05", "currency": "UAH", "rate": "0.1067", "multiplier": 1, "rate_per_unit": "0.1067"},{"date": "2025-06-05", "currency": "XAU", "rate": "482.1625", "multiplier": 1, "rate_per_unit": "482.1625"},{"date": "2025-06-05", "currency": "XDR", "rate": "6.0278", "multiplier": 1, "rate_per_unit": "6.0278"},{"date": "2025-06-05", "currency": "ZAR", "rate": "0.2490", "multiplier": 1, "rate_per_unit": "0.2490"},{"date": "2025-06-06", "currency": "EUR", "rate": "5.0422", "multiplier": 1, "rate_per_unit": "5.0422"},{"date": "2025-06-06", "currency": "USD", "rate": "4.4152", "multiplier": 1, "rate_per_unit": "4.4152"},{"date": "2025-06-06", "currency": "GBP", "rate": "5.9763", "multiplier": 1, "rate_per_unit": "5.9763"},{"date": "2025-06-06", "currency": "CHF", "rate": "5.3743", "multiplier": 1, "rate_per_unit": "5.3743"},{"date": "2025-06-06", "currency": "AED", "rate": "1.2021", "multiplier": 1, "rate_per_unit": "1.2021"},{"date": "2025-06-06", "currency": "AUD", "rate": "2.8663", "multiplier": 1, "rate_per_unit": "2.8663"},{"date": "2025-06-06", "currency": "BGN", "rate": "2.5780", "multiplier": 1, "rate_per_unit": "2.5780"},{"date": "2025-06-06", "currency": "BRL", "rate": "0.7899", "multiplier": 1, "rate_per_unit": "0.7899"},{"date": "2025-06-06", "currency": "CAD", "rate": "3.2282", "multiplier": 1, "rate_per_unit": "3.2282"},{"date": "2025-06-06", "currency": "CNY", "rate": "0.6145", "multiplier": 1, "rate_per_unit": "0.6145"},{"date": "2025-06-06", "currency": "CZK", "rate": "0.2037", "multiplier": 1, "rate_per_unit": "0.2037"},{"date": "2025-06-06", "currency": "DKK", "rate": "0.6759", "multiplier": 1, "rate_per_unit": "0.6759"},{"date": "2025-06-06", "currency": "EGP", "rate": "0.0890", "multiplier": 1, "rate_per_unit": "0.0890"},{"date": "2025-06-06", "currency": "HKD", "rate": "0.5627", "multiplier": 1, "rate_per_unit": "0.5627"},{"date": "2025-06-06", "currency": "HUF", "rate": "1.2502", "multiplier": 100, "rate_per_unit": "0.012502"},{"date": "2025-06-06", "currency": "IDR", "rate": "0.0271", "multiplier": 100, "rate_per_unit": "0.000271"},{"date": "2025-06-06", "currency": "ILS", "rate": "1.2619", "multiplier": 1, "rate_per_unit": "1.2619"},{"date": "2025-06-06", "currency": "INR", "rate": "0.0515", "multiplier": 1, "rate_per_unit": "0.0515"},{"date": "2025-06-06", "currency": "ISK", "rate": "3.4967", "multiplier": 100, "rate_per_unit": "0.034967"},{"date": "2025-06-06", "currency": "JPY", "rate": "3.0638", "multiplier": 100, "rate_per_unit": "0.030638"},{"date": "2025-06-06", "currency": "KRW", "rate": "0.3253", "multiplier": 100, "rate_per_unit": "0.003253"},{"date": "2025-06-06", "currency": "MDL", "rate": "0.2572", "multiplier": 1, "rate_per_unit": "0.2572"},{"date": "2025-06-06", "currency": "MXN", "rate": "0.2307", "multiplier": 1, "rate_per_unit": "0.2307"},{"date": "2025-06-06", "currency": "MYR", "rate": "1.0436", "multiplier": 1, "rate_per_unit": "1.0436"},{"date": "2025-06-06", "currency": "NOK", "rate": "0.4376", "multiplier": 1, "rate_per_unit": "0.4376"},{"date": "2025-06-06", "currency": "NZD", "rate": "2.6624", "multiplier": 1, "rate_per_unit": "2.6624"},{"date": "2025-06-06", "currency": "PHP", "rate": "0.0791", "multiplier": 1, "rate_per_unit": "0.0791"},{"date": "2025-06-06", "currency": "PLN", "rate": "1.1766", "multiplier": 1, "rate_per_unit": "1.1766"},{"date": "2025-06-06", "currency": "RSD", "rate": "0.0430", "multiplier": 1, "rate_per_unit": "0.0430"},{"date": "2025-06-06", "currency": "RUB", "rate": "0.0557", "multiplier": 1, "rate_per_unit": "0.0557"},{"date": "2025-06-06", "currency": "SEK", "rate": "0.4599", "multiplier": 1, "rate_per_unit": "0.4599"},{"date": "2025-06-06", "currency": "SGD", "rate": "3.4325", "multiplier": 1, "rate_per_unit": "3.4325"},{"date": "2025-06-06", "currency": "THB", "rate": "0.1354", "multiplier": 1, "rate_per_unit": "0.1354"},{"date": "2025-06-06", "currency": "TRY", "rate": "0.1124", "multiplier": 1, "rate_per_unit": "0.1124"},{"date": "2025-06-06", "currency": "UAH", "rate": "0.1066", "multiplier": 1, "rate_per_unit": "0.1066"},{"date": "2025-06-06", "currency": "XAU", "rate": "476.4646", "multiplier": 1, "rate_per_unit": "476.4646"},{"date": "2025-06-06", "currency": "XDR", "rate": "6.0084", "multiplier": 1, "rate_per_unit": "6.0084"},{"date": "2025-06-06", "currency": "ZAR", "rate": "0.2483", "multiplier": 1, "rate_per_unit": "0.2483"},{"date": "2025-06-10", "currency": "EUR", "rate": "5.0366", "multiplier": 1, "rate_per_unit": "5.0366"},{"date": "2025-06-10", "currency": "USD", "rate": "4.4117", "multiplier": 1, "rate_per_unit": "4.4117"},{"date": "2025-06-10", "currency": "GBP", "rate": "5.9510", "multiplier": 1, "rate_per_unit": "5.9510"},{"date": "2025-06-10", "currency": "CHF", "rate": "5.3709", "multiplier": 1, "rate_per_unit": "5.3709"},{"date": "2025-06-10", "currency": "AED", "rate": "1.2011", "multiplier": 1, "rate_per_unit": "1.2011"},{"date": "2025-06-10", "currency": "AUD", "rate": "2.8746", "multiplier": 1, "rate_per_unit": "2.8746"},{"date": "2025-06-10", "currency": "BGN", "rate": "2.5751", "multiplier": 1, "rate_per_unit": "2.5751"},{"date": "2025-06-10", "currency": "BRL", "rate": "0.7938", "multiplier": 1, "rate_per_unit": "0.7938"},{"date": "2025-06-10", "currency": "CAD", "rate": "3.2197", "multiplier": 1, "rate_per_unit": "3.2197"},{"date": "2025-06-10", "currency": "CNY", "rate": "0.6139", "multiplier": 1, "rate_per_unit": "0.6139"},{"date": "2025-06-10", "currency": "CZK", "rate": "0.2032", "multiplier": 1, "rate_per_unit": "0.2032"},{"date": "2025-06-10", "currency": "DKK", "rate": "0.6752", "multiplier": 1, "rate_per_unit": "0.6752"},{"date": "2025-06-10", "currency": "EGP", "rate": "0.0890", "multiplier": 1, "rate_per_unit": "0.0890"},{"date": "2025-06-10", "currency": "HKD", "rate": "0.5621", "multiplier": 1, "rate_per_unit": "0.5621"},{"date": "2025-06-10", "currency": "HUF", "rate": "1.2542", "multiplier": 100, "rate_per_unit": "0.012542"},{"date": "2025-06-10", "currency": "IDR", "rate": "0.0271", "multiplier": 100, "rate_per_unit": "0.000271"},{"date": "2025-06-10", "currency": "ILS", "rate": "1.2615", "multiplier": 1, "rate_per_unit": "1.2615"},{"date": "2025-06-10", "currency": "INR", "rate": "0.0515", "multiplier": 1, "rate_per_unit": "0.0515"},{"date": "2025-06-10", "currency": "ISK", "rate": "3.4976", "multiplier": 100, "rate_per_unit": "0.034976"},{"date": "2025-06-10", "currency": "JPY", "rate": "3.0481", "multiplier": 100, "rate_per_unit": "0.030481"},{"date": "2025-06-10", "currency": "KRW", "rate": "0.3229", "multiplier": 100, "rate_per_unit": "0.003229"},{"date": "2025-06-10", "currency": "MDL", "rate": "0.2564", "multiplier": 1, "rate_per_unit": "0.2564"},{"date": "2025-06-10", "currency": "MXN", "rate": "0.2317", "multiplier": 1, "rate_per_unit": "0.2317"},{"date": "2025-06-10", "currency": "MYR", "rate": "1.0416", "multiplier": 1, "rate_per_unit": "1.0416"},{"date": "2025-06-10", "currency": "NOK", "rate": "0.4373", "multiplier": 1, "rate_per_unit": "0.4373"},{"date": "2025-06-10", "currency": "NZD", "rate": "2.6675", "multiplier": 1, "rate_per_unit": "2.6675"},{"date": "2025-06-10", "currency": "PHP", "rate": "0.0790", "multiplier": 1, "rate_per_unit": "0.0790"},{"date": "2025-06-10", "currency": "PLN", "rate": "1.1824", "multiplier": 1, "rate_per_unit": "1.1824"},{"date": "2025-06-10", "currency": "RSD", "rate": "0.0430", "multiplier": 1, "rate_per_unit": "0.0430"},{"date": "2025-06-10", "currency": "RUB", "rate": "0.0561", "multiplier": 1, "rate_per_unit": "0.0561"},{"date": "2025-06-10", "currency": "SEK", "rate": "0.4601", "multiplier": 1, "rate_per_unit": "0.4601"},{"date": "2025-06-10", "currency": "SGD", "rate": "3.4293", "multiplier": 1, "rate_per_unit": "3.4293"},{"date": "2025-06-10", "currency": "THB", "rate": "0.1351", "multiplier": 1, "rate_per_unit": "0.1351"},{"date": "2025-06-10", "currency": "TRY", "rate": "0.1124", "multiplier": 1, "rate_per_unit": "0.1124"},{"date": "2025-06-10", "currency": "UAH", "rate": "0.1061", "multiplier": 1, "rate_per_unit": "0.1061"},{"date": "2025-06-10", "currency": "XAU", "rate": "472.0952", "multiplier": 1, "rate_per_unit": "472.0952"},{"date": "2025-06-10", "currency": "XDR", "rate": "5.9994", "multiplier": 1, "rate_per_unit": "5.9994"},{"date": "2025-06-10", "currency": "ZAR", "rate": "0.2489", "multiplier": 1, "rate_per_unit": "0.2489"},{"date": "2025-06-11", "currency": "EUR", "rate": "5.0251", "multiplier": 1, "rate_per_unit": "5.0251"},{"date": "2025-06-11", "currency": "USD", "rate": "4.3941", "multiplier": 1, "rate_per_unit": "4.3941"},{"date": "2025-06-11", "currency": "GBP", "rate": "5.9332", "multiplier": 1, "rate_per_unit": "5.9332"},{"date": "2025-06-11", "currency": "CHF", "rate": "5.3476", "multiplier": 1, "rate_per_unit": "5.3476"},{"date": "2025-06-11", "currency": "AED", "rate": "1.1964", "multiplier": 1, "rate_per_unit": "1.1964"},{"date": "2025-06-11", "currency": "AUD", "rate": "2.8621", "multiplier": 1, "rate_per_unit": "2.8621"},{"date": "2025-06-11", "currency": "BGN", "rate": "2.5693", "multiplier": 1, "rate_per_unit": "2.5693"},{"date": "2025-06-11", "currency": "BRL", "rate": "0.7883", "multiplier": 1, "rate_per_unit": "0.7883"},{"date": "2025-06-11", "currency": "CAD", "rate": "3.2107", "multiplier": 1, "rate_per_unit": "3.2107"},{"date": "2025-06-11", "currency": "CNY", "rate": "0.6116", "multiplier": 1, "rate_per_unit": "0.6116"},{"date": "2025-06-11", "currency": "CZK", "rate": "0.2029", "multiplier": 1, "rate_per_unit": "0.2029"},{"date": "2025-06-11", "currency": "DKK", "rate": "0.6737", "multiplier": 1, "rate_per_unit": "0.6737"},{"date": "2025-06-11", "currency": "EGP", "rate": "0.0889", "multiplier": 1, "rate_per_unit": "0.0889"},{"date": "2025-06-11", "currency": "HKD", "rate": "0.5598", "multiplier": 1, "rate_per_unit": "0.5598"},{"date": "2025-06-11", "currency": "HUF", "rate": "1.2543", "multiplier": 100, "rate_per_unit": "0.012543"},{"date": "2025-06-11", "currency": "IDR", "rate": "0.0271", "multiplier": 100, "rate_per_unit": "0.000271"},{"date": "2025-06-11", "currency": "ILS", "rate": "1.2583", "multiplier": 1, "rate_per_unit": "1.2583"},{"date": "2025-06-11", "currency": "INR", "rate": "0.0514", "multiplier": 1, "rate_per_unit": "0.0514"},{"date": "2025-06-11", "currency": "ISK", "rate": "3.4994", "multiplier": 100, "rate_per_unit": "0.034994"},{"date": "2025-06-11", "currency": "JPY", "rate": "3.0291", "multiplier": 100, "rate_per_unit": "0.030291"},{"date": "2025-06-11", "currency": "KRW", "rate": "0.3198", "multiplier": 100, "rate_per_unit": "0.003198"},{"date": "2025-06-11", "currency": "MDL", "rate": "0.2560", "multiplier": 1, "rate_per_unit": "0.2560"},{"date": "2025-06-11", "currency": "MXN", "rate": "0.2309", "multiplier": 1, "rate_per_unit": "0.2309"},{"date": "2025-06-11", "currency": "MYR", "rate": "1.0370", "multiplier": 1, "rate_per_unit": "1.0370"},{"date": "2025-06-11", "currency": "NOK", "rate": "0.4342", "multiplier": 1, "rate_per_unit": "0.4342"},{"date": "2025-06-11", "currency": "NZD", "rate": "2.6531", "multiplier": 1, "rate_per_unit": "2.6531"},{"date": "2025-06-11", "currency": "PHP", "rate": "0.0786", "multiplier": 1, "rate_per_unit": "0.0786"},{"date": "2025-06-11", "currency": "PLN", "rate": "1.1802", "multiplier": 1, "rate_per_unit": "1.1802"},{"date": "2025-06-11", "currency": "RSD", "rate": "0.0429", "multiplier": 1, "rate_per_unit": "0.0429"},{"date": "2025-06-11", "currency": "RUB", "rate": "0.0559", "multiplier": 1, "rate_per_unit": "0.0559"},{"date": "2025-06-11", "currency": "SEK", "rate": "0.4573", "multiplier": 1, "rate_per_unit": "0.4573"},{"date": "2025-06-11", "currency": "SGD", "rate": "3.4169", "multiplier": 1, "rate_per_unit": "3.4169"},{"date": "2025-06-11", "currency": "THB", "rate": "0.1346", "multiplier": 1, "rate_per_unit": "0.1346"},{"date": "2025-06-11", "currency": "TRY", "rate": "0.1120", "multiplier": 1, "rate_per_unit": "0.1120"},{"date": "2025-06-11", "currency": "UAH", "rate": "0.1059", "multiplier": 1, "rate_per_unit": "0.1059"},{"date": "2025-06-11", "currency": "XAU", "rate": "471.0407", "multiplier": 1, "rate_per_unit": "471.0407"},{"date": "2025-06-11", "currency": "XDR", "rate": "5.9783", "multiplier": 1, "rate_per_unit": "5.9783"},{"date": "2025-06-11", "currency": "ZAR", "rate": "0.2475", "multiplier": 1, "rate_per_unit": "0.2475"},{"date": "2025-06-12", "currency": "EUR", "rate": "5.0291", "multiplier": 1, "rate_per_unit": "5.0291"},{"date": "2025-06-12", "currency": "USD", "rate": "4.3487", "multiplier": 1, "rate_per_unit": "4.3487"},{"date": "2025-06-12", "currency": "GBP", "rate": "5.9030", "multiplier": 1, "rate_per_unit": "5.9030"},{"date": "2025-06-12", "currency": "CHF", "rate": "5.3413", "multiplier": 1, "rate_per_unit": "5.3413"},{"date": "2025-06-12", "currency": "AED", "rate": "1.1841", "multiplier": 1, "rate_per_unit": "1.1841"},{"date": "2025-06-12", "currency": "AUD", "rate": "2.8261", "multiplier": 1, "rate_per_unit": "2.8261"},{"date": "2025-06-12", "currency": "BGN", "rate": "2.5713", "multiplier": 1, "rate_per_unit": "2.5713"},{"date": "2025-06-12", "currency": "BRL", "rate": "0.7854", "multiplier": 1, "rate_per_unit": "0.7854"},{"date": "2025-06-12", "currency": "CAD", "rate": "3.1868", "multiplier": 1, "rate_per_unit": "3.1868"},{"date": "2025-06-12", "currency": "CNY", "rate": "0.6058", "multiplier": 1, "rate_per_unit": "0.6058"},{"date": "2025-06-12", "currency": "CZK", "rate": "0.2031", "multiplier": 1, "rate_per_unit": "0.2031"},{"date": "2025-06-12", "currency": "DKK", "rate": "0.6742", "multiplier": 1, "rate_per_unit": "0.6742"},{"date": "2025-06-12", "currency": "EGP", "rate": "0.0875", "multiplier": 1, "rate_per_unit": "0.0875"},{"date": "2025-06-12", "currency": "HKD", "rate": "0.5540", "multiplier": 1, "rate_per_unit": "0.5540"},{"date": "2025-06-12", "currency": "HUF", "rate": "1.2546", "multiplier": 100, "rate_per_unit": "0.012546"},{"date": "2025-06-12", "currency": "IDR", "rate": "0.0268", "multiplier": 100, "rate_per_unit": "0.000268"},{"date": "2025-06-12", "currency": "ILS", "rate": "1.2210", "multiplier": 1, "rate_per_unit": "1.2210"},{"date": "2025-06-12", "currency": "INR", "rate": "0.0508", "multiplier": 1, "rate_per_unit": "0.0508"},{"date": "2025-06-12", "currency": "ISK", "rate": "3.5022", "multiplier": 100, "rate_per_unit": "0.035022"},{"date": "2025-06-12", "currency": "JPY", "rate": "3.0266", "multiplier": 100, "rate_per_unit": "0.030266"},{"date": "2025-06-12", "currency": "KRW", "rate": "0.3211", "multiplier": 100, "rate_per_unit": "0.003211"},{"date": "2025-06-12", "currency": "MDL", "rate": "0.2562", "multiplier": 1, "rate_per_unit": "0.2562"},{"date": "2025-06-12", "currency": "MXN", "rate": "0.2294", "multiplier": 1, "rate_per_unit": "0.2294"},{"date": "2025-06-12", "currency": "MYR", "rate": "1.0295", "multiplier": 1, "rate_per_unit": "1.0295"},{"date": "2025-06-12", "currency": "NOK", "rate": "0.4343", "multiplier": 1, "rate_per_unit": "0.4343"},{"date": "2025-06-12", "currency": "NZD", "rate": "2.6254", "multiplier": 1, "rate_per_unit": "2.6254"},{"date": "2025-06-12", "currency": "PHP", "rate": "0.0781", "multiplier": 1, "rate_per_unit": "0.0781"},{"date": "2025-06-12", "currency": "PLN", "rate": "1.1798", "multiplier": 1, "rate_per_unit": "1.1798"},{"date": "2025-06-12", "currency": "RSD", "rate": "0.0429", "multiplier": 1, "rate_per_unit": "0.0429"},{"date": "2025-06-12", "currency": "RUB", "rate": "0.0543", "multiplier": 1, "rate_per_unit": "0.0543"},{"date": "2025-06-12", "currency": "SEK", "rate": "0.4593", "multiplier": 1, "rate_per_unit": "0.4593"},{"date": "2025-06-12", "currency": "SGD", "rate": "3.3980", "multiplier": 1, "rate_per_unit": "3.3980"},{"date": "2025-06-12", "currency": "THB", "rate": "0.1339", "multiplier": 1, "rate_per_unit": "0.1339"},{"date": "2025-06-12", "currency": "TRY", "rate": "0.1103", "multiplier": 1, "rate_per_unit": "0.1103"},{"date": "2025-06-12", "currency": "UAH", "rate": "0.1047", "multiplier": 1, "rate_per_unit": "0.1047"},{"date": "2025-06-12", "currency": "XAU", "rate": "470.4358", "multiplier": 1, "rate_per_unit": "470.4358"},{"date": "2025-06-12", "currency": "XDR", "rate": "5.9445", "multiplier": 1, "rate_per_unit": "5.9445"},{"date": "2025-06-12", "currency": "ZAR", "rate": "0.2434", "multiplier": 1, "rate_per_unit": "0.2434"},{"date": "2025-06-13", "currency": "EUR", "rate": "5.0320", "multiplier": 1, "rate_per_unit": "5.0320"},{"date": "2025-06-13", "currency": "USD", "rate": "4.3665", "multiplier": 1, "rate_per_unit": "4.3665"},{"date": "2025-06-13", "currency": "GBP", "rate": "5.9148", "multiplier": 1, "rate_per_unit": "5.9148"},{"date": "2025-06-13", "currency": "CHF", "rate": "5.3715", "multiplier": 1, "rate_per_unit": "5.3715"},{"date": "2025-06-13", "currency": "AED", "rate": "1.1891", "multiplier": 1, "rate_per_unit": "1.1891"},{"date": "2025-06-13", "currency": "AUD", "rate": "2.8298", "multiplier": 1, "rate_per_unit": "2.8298"},{"date": "2025-06-13", "currency": "BGN", "rate": "2.5729", "multiplier": 1, "rate_per_unit": "2.5729"},{"date": "2025-06-13", "currency": "BRL", "rate": "0.7885", "multiplier": 1, "rate_per_unit": "0.7885"},{"date": "2025-06-13", "currency": "CAD", "rate": "3.2045", "multiplier": 1, "rate_per_unit": "3.2045"},{"date": "2025-06-13", "currency": "CNY", "rate": "0.6081", "multiplier": 1, "rate_per_unit": "0.6081"},{"date": "2025-06-13", "currency": "CZK", "rate": "0.2027", "multiplier": 1, "rate_per_unit": "0.2027"},{"date": "2025-06-13", "currency": "DKK", "rate": "0.6747", "multiplier": 1, "rate_per_unit": "0.6747"},{"date": "2025-06-13", "currency": "EGP", "rate": "0.0877", "multiplier": 1, "rate_per_unit": "0.0877"},{"date": "2025-06-13", "currency": "HKD", "rate": "0.5563", "multiplier": 1, "rate_per_unit": "0.5563"},{"date": "2025-06-13", "currency": "HUF", "rate": "1.2485", "multiplier": 100, "rate_per_unit": "0.012485"},{"date": "2025-06-13", "currency": "IDR", "rate": "0.0268", "multiplier": 100, "rate_per_unit": "0.000268"},{"date": "2025-06-13", "currency": "ILS", "rate": "1.2155", "multiplier": 1, "rate_per_unit": "1.2155"},{"date": "2025-06-13", "currency": "INR", "rate": "0.0507", "multiplier": 1, "rate_per_unit": "0.0507"},{"date": "2025-06-13", "currency": "ISK", "rate": "3.4896", "multiplier": 100, "rate_per_unit": "0.034896"},{"date": "2025-06-13", "currency": "JPY", "rate": "3.0311", "multiplier": 100, "rate_per_unit": "0.030311"},{"date": "2025-06-13", "currency": "KRW", "rate": "0.3192", "multiplier": 100, "rate_per_unit": "0.003192"},{"date": "2025-06-13", "currency": "MDL", "rate": "0.2561", "multiplier": 1, "rate_per_unit": "0.2561"},{"date": "2025-06-13", "currency": "MXN", "rate": "0.2299", "multiplier": 1, "rate_per_unit": "0.2299"},{"date": "2025-06-13", "currency": "MYR", "rate": "1.0285", "multiplier": 1, "rate_per_unit": "1.0285"},{"date": "2025-06-13", "currency": "NOK", "rate": "0.4389", "multiplier": 1, "rate_per_unit": "0.4389"},{"date": "2025-06-13", "currency": "NZD", "rate": "2.6243", "multiplier": 1, "rate_per_unit": "2.6243"},{"date": "2025-06-13", "currency": "PHP", "rate": "0.0778", "multiplier": 1, "rate_per_unit": "0.0778"},{"date": "2025-06-13", "currency": "PLN", "rate": "1.1776", "multiplier": 1, "rate_per_unit": "1.1776"},{"date": "2025-06-13", "currency": "RSD", "rate": "0.0429", "multiplier": 1, "rate_per_unit": "0.0429"},{"date": "2025-06-13", "currency": "RUB", "rate": "0.0550", "multiplier": 1, "rate_per_unit": "0.0550"},{"date": "2025-06-13", "currency": "SEK", "rate": "0.4586", "multiplier": 1, "rate_per_unit": "0.4586"},{"date": "2025-06-13", "currency": "SGD", "rate": "3.4046", "multiplier": 1, "rate_per_unit": "3.4046"},{"date": "2025-06-13", "currency": "THB", "rate": "0.1347", "multiplier": 1, "rate_per_unit": "0.1347"},{"date": "2025-06-13", "currency": "TRY", "rate": "0.1106", "multiplier": 1, "rate_per_unit": "0.1106"},{"date": "2025-06-13", "currency": "UAH", "rate": "0.1053", "multiplier": 1, "rate_per_unit": "0.1053"},{"date": "2025-06-13", "currency": "XAU", "rate": "480.7983", "multiplier": 1, "rate_per_unit": "480.7983"},{"date": "2025-06-13", "currency": "XDR", "rate": "5.9598", "multiplier": 1, "rate_per_unit": "5.9598"},{"date": "2025-06-13", "currency": "ZAR", "rate": "0.2434", "multiplier": 1, "rate_per_unit": "0.2434"},{"date": "2025-06-16", "currency": "EUR", "rate": "5.0290", "multiplier": 1, "rate_per_unit": "5.0290"},{"date": "2025-06-16", "currency": "USD", "rate": "4.3430", "multiplier": 1, "rate_per_unit": "4.3430"},{"date": "2025-06-16", "currency": "GBP", "rate": "5.8984", "multiplier": 1, "rate_per_unit": "5.8984"},{"date": "2025-06-16", "currency": "CHF", "rate": "5.3511", "multiplier": 1, "rate_per_unit": "5.3511"},{"date": "2025-06-16", "currency": "AED", "rate": "1.1826", "multiplier": 1, "rate_per_unit": "1.1826"},{"date": "2025-06-16", "currency": "AUD", "rate": "2.8282", "multiplier": 1, "rate_per_unit": "2.8282"},{"date": "2025-06-16", "currency": "BGN", "rate": "2.5713", "multiplier": 1, "rate_per_unit": "2.5713"},{"date": "2025-06-16", "currency": "BRL", "rate": "0.7834", "multiplier": 1, "rate_per_unit": "0.7834"},{"date": "2025-06-16", "currency": "CAD", "rate": "3.2000", "multiplier": 1, "rate_per_unit": "3.2000"},{"date": "2025-06-16", "currency": "CNY", "rate": "0.6049", "multiplier": 1, "rate_per_unit": "0.6049"},{"date": "2025-06-16", "currency": "CZK", "rate": "0.2029", "multiplier": 1, "rate_per_unit": "0.2029"},{"date": "2025-06-16", "currency": "DKK", "rate": "0.6743", "multiplier": 1, "rate_per_unit": "0.6743"},{"date": "2025-06-16", "currency": "EGP", "rate": "0.0862", "multiplier": 1, "rate_per_unit": "0.0862"},{"date": "2025-06-16", "currency": "HKD", "rate": "0.5533", "multiplier": 1, "rate_per_unit": "0.5533"},{"date": "2025-06-16", "currency": "HUF", "rate": "1.2529", "multiplier": 100, "rate_per_unit": "0.012529"},{"date": "2025-06-16", "currency": "IDR", "rate": "0.0267", "multiplier": 100, "rate_per_unit": "0.000267"},{"date": "2025-06-16", "currency": "ILS", "rate": "1.2268", "multiplier": 1, "rate_per_unit": "1.2268"},{"date": "2025-06-16", "currency": "INR", "rate": "0.0505", "multiplier": 1, "rate_per_unit": "0.0505"},{"date": "2025-06-16", "currency": "ISK", "rate": "3.5021", "multiplier": 100, "rate_per_unit": "0.035021"},{"date": "2025-06-16", "currency": "JPY", "rate": "3.0124", "multiplier": 100, "rate_per_unit": "0.030124"},{"date": "2025-06-16", "currency": "KRW", "rate": "0.3194", "multiplier": 100, "rate_per_unit": "0.003194"},{"date": "2025-06-16", "currency": "MDL", "rate": "0.2556", "multiplier": 1, "rate_per_unit": "0.2556"},{"date": "2025-06-16", "currency": "MXN", "rate": "0.2300", "multiplier": 1, "rate_per_unit": "0.2300"},{"date": "2025-06-16", "currency": "MYR", "rate": "1.0243", "multiplier": 1, "rate_per_unit": "1.0243"},{"date": "2025-06-16", "currency": "NOK", "rate": "0.4393", "multiplier": 1, "rate_per_unit": "0.4393"},{"date": "2025-06-16", "currency": "NZD", "rate": "2.6230", "multiplier": 1, "rate_per_unit": "2.6230"},{"date": "2025-06-16", "currency": "PHP", "rate": "0.0771", "multiplier": 1, "rate_per_unit": "0.0771"},{"date": "2025-06-16", "currency": "PLN", "rate": "1.1799", "multiplier": 1, "rate_per_unit": "1.1799"},{"date": "2025-06-16", "currency": "RSD", "rate": "0.0429", "multiplier": 1, "rate_per_unit": "0.0429"},{"date": "2025-06-16", "currency": "RUB", "rate": "0.0552", "multiplier": 1, "rate_per_unit": "0.0552"},{"date": "2025-06-16", "currency": "SEK", "rate": "0.4591", "multiplier": 1, "rate_per_unit": "0.4591"},{"date": "2025-06-16", "currency": "SGD", "rate": "3.3926", "multiplier": 1, "rate_per_unit": "3.3926"},{"date": "2025-06-16", "currency": "THB", "rate": "0.1337", "multiplier": 1, "rate_per_unit": "0.1337"},{"date": "2025-06-16", "currency": "TRY", "rate": "0.1101", "multiplier": 1, "rate_per_unit": "0.1101"},{"date": "2025-06-16", "currency": "UAH", "rate": "0.1046", "multiplier": 1, "rate_per_unit": "0.1046"},{"date": "2025-06-16", "currency": "XAU", "rate": "476.7638", "multiplier": 1, "rate_per_unit": "476.7638"},{"date": "2025-06-16", "currency": "XDR", "rate": "5.9378", "multiplier": 1, "rate_per_unit": "5.9378"},{"date": "2025-06-16", "currency": "ZAR", "rate": "0.2437", "multiplier": 1, "rate_per_unit": "0.2437"},{"date": "2025-06-17", "currency": "EUR", "rate": "5.0263", "multiplier": 1, "rate_per_unit": "5.0263"},{"date": "2025-06-17", "currency": "USD", "rate": "4.3478", "multiplier": 1, "rate_per_unit": "4.3478"},{"date": "2025-06-17", "currency": "GBP", "rate": "5.8911", "multiplier": 1, "rate_per_unit": "5.8911"},{"date": "2025-06-17", "currency": "CHF", "rate": "5.3505", "multiplier": 1, "rate_per_unit": "5.3505"},{"date": "2025-06-17", "currency": "AED", "rate": "1.1839", "multiplier": 1, "rate_per_unit": "1.1839"},{"date": "2025-06-17", "currency": "AUD", "rate": "2.8404", "multiplier": 1, "rate_per_unit": "2.8404"},{"date": "2025-06-17", "currency": "BGN", "rate": "2.5699", "multiplier": 1, "rate_per_unit": "2.5699"},{"date": "2025-06-17", "currency": "BRL", "rate": "0.7917", "multiplier": 1, "rate_per_unit": "0.7917"},{"date": "2025-06-17", "currency": "CAD", "rate": "3.2059", "multiplier": 1, "rate_per_unit": "3.2059"},{"date": "2025-06-17", "currency": "CNY", "rate": "0.6053", "multiplier": 1, "rate_per_unit": "0.6053"},{"date": "2025-06-17", "currency": "CZK", "rate": "0.2027", "multiplier": 1, "rate_per_unit": "0.2027"},{"date": "2025-06-17", "currency": "DKK", "rate": "0.6739", "multiplier": 1, "rate_per_unit": "0.6739"},{"date": "2025-06-17", "currency": "EGP", "rate": "0.0866", "multiplier": 1, "rate_per_unit": "0.0866"},{"date": "2025-06-17", "currency": "HKD", "rate": "0.5539", "multiplier": 1, "rate_per_unit": "0.5539"},{"date": "2025-06-17", "currency": "HUF", "rate": "1.2484", "multiplier": 100, "rate_per_unit": "0.012484"},{"date": "2025-06-17", "currency": "IDR", "rate": "0.0267", "multiplier": 100, "rate_per_unit": "0.000267"},{"date": "2025-06-17", "currency": "ILS", "rate": "1.2384", "multiplier": 1, "rate_per_unit": "1.2384"},{"date": "2025-06-17", "currency": "INR", "rate": "0.0504", "multiplier": 1, "rate_per_unit": "0.0504"},{"date": "2025-06-17", "currency": "ISK", "rate": "3.5002", "multiplier": 100, "rate_per_unit": "0.035002"},{"date": "2025-06-17", "currency": "JPY", "rate": "3.0007", "multiplier": 100, "rate_per_unit": "0.030007"},{"date": "2025-06-17", "currency": "KRW", "rate": "0.3182", "multiplier": 100, "rate_per_unit": "0.003182"},{"date": "2025-06-17", "currency": "MDL", "rate": "0.2555", "multiplier": 1, "rate_per_unit": "0.2555"},{"date": "2025-06-17", "currency": "MXN", "rate": "0.2294", "multiplier": 1, "rate_per_unit": "0.2294"},{"date": "2025-06-17", "currency": "MYR", "rate": "1.0241", "multiplier": 1, "rate_per_unit": "1.0241"},{"date": "2025-06-17", "currency": "NOK", "rate": "0.4393", "multiplier": 1, "rate_per_unit": "0.4393"},{"date": "2025-06-17", "currency": "NZD", "rate": "2.6375", "multiplier": 1, "rate_per_unit": "2.6375"},{"date": "2025-06-17", "currency": "PHP", "rate": "0.0771", "multiplier": 1, "rate_per_unit": "0.0771"},{"date": "2025-06-17", "currency": "PLN", "rate": "1.1754", "multiplier": 1, "rate_per_unit": "1.1754"},{"date": "2025-06-17", "currency": "RSD", "rate": "0.0429", "multiplier": 1, "rate_per_unit": "0.0429"},{"date": "2025-06-17", "currency": "RUB", "rate": "0.0554", "multiplier": 1, "rate_per_unit": "0.0554"},{"date": "2025-06-17", "currency": "SEK", "rate": "0.4583", "multiplier": 1, "rate_per_unit": "0.4583"},{"date": "2025-06-17", "currency": "SGD", "rate": "3.3924", "multiplier": 1, "rate_per_unit": "3.3924"},{"date": "2025-06-17", "currency": "THB", "rate": "0.1335", "multiplier": 1, "rate_per_unit": "0.1335"},{"date": "2025-06-17", "currency": "TRY", "rate": "0.1102", "multiplier": 1, "rate_per_unit": "0.1102"},{"date": "2025-06-17", "currency": "UAH", "rate": "0.1047", "multiplier": 1, "rate_per_unit": "0.1047"},{"date": "2025-06-17", "currency": "XAU", "rate": "472.9534", "multiplier": 1, "rate_per_unit": "472.9534"},{"date": "2025-06-17", "currency": "XDR", "rate": "5.9379", "multiplier": 1, "rate_per_unit": "5.9379"},{"date": "2025-06-17", "currency": "ZAR", "rate": "0.2438", "multiplier": 1, "rate_per_unit": "0.2438"},{"date": "2025-06-18", "currency": "EUR", "rate": "5.0325", "multiplier": 1, "rate_per_unit": "5.0325"},{"date": "2025-06-18", "currency": "USD", "rate": "4.3749", "multiplier": 1, "rate_per_unit": "4.3749"},{"date": "2025-06-18", "currency": "GBP", "rate": "5.8898", "multiplier": 1, "rate_per_unit": "5.8898"},{"date": "2025-06-18", "currency": "CHF", "rate": "5.3500", "multiplier": 1, "rate_per_unit": "5.3500"},{"date": "2025-06-18", "currency": "AED", "rate": "1.1913", "multiplier": 1, "rate_per_unit": "1.1913"},{"date": "2025-06-18", "currency": "AUD", "rate": "2.8431", "multiplier": 1, "rate_per_unit": "2.8431"},{"date": "2025-06-18", "currency": "BGN", "rate": "2.5731", "multiplier": 1, "rate_per_unit": "2.5731"},{"date": "2025-06-18", "currency": "BRL", "rate": "0.7963", "multiplier": 1, "rate_per_unit": "0.7963"},{"date": "2025-06-18", "currency": "CAD", "rate": "3.2010", "multiplier": 1, "rate_per_unit": "3.2010"},{"date": "2025-06-18", "currency": "CNY", "rate": "0.6087", "multiplier": 1, "rate_per_unit": "0.6087"},{"date": "2025-06-18", "currency": "CZK", "rate": "0.2028", "multiplier": 1, "rate_per_unit": "0.2028"},{"date": "2025-06-18", "currency": "DKK", "rate": "0.6747", "multiplier": 1, "rate_per_unit": "0.6747"},{"date": "2025-06-18", "currency": "EGP", "rate": "0.0867", "multiplier": 1, "rate_per_unit": "0.0867"},{"date": "2025-06-18", "currency": "HKD", "rate": "0.5573", "multiplier": 1, "rate_per_unit": "0.5573"},{"date": "2025-06-18", "currency": "HUF", "rate": "1.2466", "multiplier": 100, "rate_per_unit": "0.012466"},{"date": "2025-06-18", "currency": "IDR", "rate": "0.0268", "multiplier": 100, "rate_per_unit": "0.000268"},{"date": "2025-06-18", "currency": "ILS", "rate": "1.2509", "multiplier": 1, "rate_per_unit": "1.2509"},{"date": "2025-06-18", "currency": "INR", "rate": "0.0505", "multiplier": 1, "rate_per_unit": "0.0505"},{"date": "2025-06-18", "currency": "ISK", "rate": "3.5045", "multiplier": 100, "rate_per_unit": "0.035045"},{"date": "2025-06-18", "currency": "JPY", "rate": "3.0190", "multiplier": 100, "rate_per_unit": "0.03019"},{"date": "2025-06-18", "currency": "KRW", "rate": "0.3183", "multiplier": 100, "rate_per_unit": "0.003183"},{"date": "2025-06-18", "currency": "MDL", "rate": "0.2558", "multiplier": 1, "rate_per_unit": "0.2558"},{"date": "2025-06-18", "currency": "MXN", "rate": "0.2305", "multiplier": 1, "rate_per_unit": "0.2305"},{"date": "2025-06-18", "currency": "MYR", "rate": "1.0328", "multiplier": 1, "rate_per_unit": "1.0328"},{"date": "2025-06-18", "currency": "NOK", "rate": "0.4395", "multiplier": 1, "rate_per_unit": "0.4395"},{"date": "2025-06-18", "currency": "NZD", "rate": "2.6370", "multiplier": 1, "rate_per_unit": "2.6370"},{"date": "2025-06-18", "currency": "PHP", "rate": "0.0766", "multiplier": 1, "rate_per_unit": "0.0766"},{"date": "2025-06-18", "currency": "PLN", "rate": "1.1779", "multiplier": 1, "rate_per_unit": "1.1779"},{"date": "2025-06-18", "currency": "RSD", "rate": "0.0429", "multiplier": 1, "rate_per_unit": "0.0429"},{"date": "2025-06-18", "currency": "RUB", "rate": "0.0557", "multiplier": 1, "rate_per_unit": "0.0557"},{"date": "2025-06-18", "currency": "SEK", "rate": "0.4564", "multiplier": 1, "rate_per_unit": "0.4564"},{"date": "2025-06-18", "currency": "SGD", "rate": "3.4048", "multiplier": 1, "rate_per_unit": "3.4048"},{"date": "2025-06-18", "currency": "THB", "rate": "0.1341", "multiplier": 1, "rate_per_unit": "0.1341"},{"date": "2025-06-18", "currency": "TRY", "rate": "0.1106", "multiplier": 1, "rate_per_unit": "0.1106"},{"date": "2025-06-18", "currency": "UAH", "rate": "0.1050", "multiplier": 1, "rate_per_unit": "0.1050"},{"date": "2025-06-18", "currency": "XAU", "rate": "475.3109", "multiplier": 1, "rate_per_unit": "475.3109"},{"date": "2025-06-18", "currency": "XDR", "rate": "5.9620", "multiplier": 1, "rate_per_unit": "5.9620"},{"date": "2025-06-18", "currency": "ZAR", "rate": "0.2419", "multiplier": 1, "rate_per_unit": "0.2419"},{"date": "2025-06-19", "currency": "EUR", "rate": "5.0317", "multiplier": 1, "rate_per_unit": "5.0317"},{"date": "2025-06-19", "currency": "USD", "rate": "4.3859", "multiplier": 1, "rate_per_unit": "4.3859"},{"date": "2025-06-19", "currency": "GBP", "rate": "5.8878", "multiplier": 1, "rate_per_unit": "5.8878"},{"date": "2025-06-19", "currency": "CHF", "rate": "5.3674", "multiplier": 1, "rate_per_unit": "5.3674"},{"date": "2025-06-19", "currency": "AED", "rate": "1.1943", "multiplier": 1, "rate_per_unit": "1.1943"},{"date": "2025-06-19", "currency": "AUD", "rate": "2.8370", "multiplier": 1, "rate_per_unit": "2.8370"},{"date": "2025-06-19", "currency": "BGN", "rate": "2.5726", "multiplier": 1, "rate_per_unit": "2.5726"},{"date": "2025-06-19", "currency": "BRL", "rate": "0.7985", "multiplier": 1, "rate_per_unit": "0.7985"},{"date": "2025-06-19", "currency": "CAD", "rate": "3.1987", "multiplier": 1, "rate_per_unit": "3.1987"},{"date": "2025-06-19", "currency": "CNY", "rate": "0.6103", "multiplier": 1, "rate_per_unit": "0.6103"},{"date": "2025-06-19", "currency": "CZK", "rate": "0.2028", "multiplier": 1, "rate_per_unit": "0.2028"},{"date": "2025-06-19", "currency": "DKK", "rate": "0.6746", "multiplier": 1, "rate_per_unit": "0.6746"},{"date": "2025-06-19", "currency": "EGP", "rate": "0.0866", "multiplier": 1, "rate_per_unit": "0.0866"},{"date": "2025-06-19", "currency": "HKD", "rate": "0.5587", "multiplier": 1, "rate_per_unit": "0.5587"},{"date": "2025-06-19", "currency": "HUF", "rate": "1.2494", "multiplier": 100, "rate_per_unit": "0.012494"},{"date": "2025-06-19", "currency": "IDR", "rate": "0.0268", "multiplier": 100, "rate_per_unit": "0.000268"},{"date": "2025-06-19", "currency": "ILS", "rate": "1.2595", "multiplier": 1, "rate_per_unit": "1.2595"},{"date": "2025-06-19", "currency": "INR", "rate": "0.0506", "multiplier": 1, "rate_per_unit": "0.0506"},{"date": "2025-06-19", "currency": "ISK", "rate": "3.5089", "multiplier": 100, "rate_per_unit": "0.035089"},{"date": "2025-06-19", "currency": "JPY", "rate": "3.0160", "multiplier": 100, "rate_per_unit": "0.03016"},{"date": "2025-06-19", "currency": "KRW", "rate": "0.3182", "multiplier": 100, "rate_per_unit": "0.003182"},{"date": "2025-06-19", "currency": "MDL", "rate": "0.2555", "multiplier": 1, "rate_per_unit": "0.2555"},{"date": "2025-06-19", "currency": "MXN", "rate": "0.2299", "multiplier": 1, "rate_per_unit": "0.2299"},{"date": "2025-06-19", "currency": "MYR", "rate": "1.0296", "multiplier": 1, "rate_per_unit": "1.0296"},{"date": "2025-06-19", "currency": "NOK", "rate": "0.4359", "multiplier": 1, "rate_per_unit": "0.4359"},{"date": "2025-06-19", "currency": "NZD", "rate": "2.6218", "multiplier": 1, "rate_per_unit": "2.6218"},{"date": "2025-06-19", "currency": "PHP", "rate": "0.0765", "multiplier": 1, "rate_per_unit": "0.0765"},{"date": "2025-06-19", "currency": "PLN", "rate": "1.1771", "multiplier": 1, "rate_per_unit": "1.1771"},{"date": "2025-06-19", "currency": "RSD", "rate": "0.0429", "multiplier": 1, "rate_per_unit": "0.0429"},{"date": "2025-06-19", "currency": "RUB", "rate": "0.0558", "multiplier": 1, "rate_per_unit": "0.0558"},{"date": "2025-06-19", "currency": "SEK", "rate": "0.4548", "multiplier": 1, "rate_per_unit": "0.4548"},{"date": "2025-06-19", "currency": "SGD", "rate": "3.4064", "multiplier": 1, "rate_per_unit": "3.4064"},{"date": "2025-06-19", "currency": "THB", "rate": "0.1339", "multiplier": 1, "rate_per_unit": "0.1339"},{"date": "2025-06-19", "currency": "TRY", "rate": "0.1105", "multiplier": 1, "rate_per_unit": "0.1105"},{"date": "2025-06-19", "currency": "UAH", "rate": "0.1052", "multiplier": 1, "rate_per_unit": "0.1052"},{"date": "2025-06-19", "currency": "XAU", "rate": "475.3017", "multiplier": 1, "rate_per_unit": "475.3017"},{"date": "2025-06-19", "currency": "XDR", "rate": "5.9691", "multiplier": 1, "rate_per_unit": "5.9691"},{"date": "2025-06-19", "currency": "ZAR", "rate": "0.2430", "multiplier": 1, "rate_per_unit": "0.2430"},{"date": "2025-06-20", "currency": "EUR", "rate": "5.0472", "multiplier": 1, "rate_per_unit": "5.0472"},{"date": "2025-06-20", "currency": "USD", "rate": "4.3797", "multiplier": 1, "rate_per_unit": "4.3797"},{"date": "2025-06-20", "currency": "GBP", "rate": "5.9083", "multiplier": 1, "rate_per_unit": "5.9083"},{"date": "2025-06-20", "currency": "CHF", "rate": "5.3628", "multiplier": 1, "rate_per_unit": "5.3628"},{"date": "2025-06-20", "currency": "AED", "rate": "1.1926", "multiplier": 1, "rate_per_unit": "1.1926"},{"date": "2025-06-20", "currency": "AUD", "rate": "2.8437", "multiplier": 1, "rate_per_unit": "2.8437"},{"date": "2025-06-20", "currency": "BGN", "rate": "2.5806", "multiplier": 1, "rate_per_unit": "2.5806"},{"date": "2025-06-20", "currency": "BRL", "rate": "0.7974", "multiplier": 1, "rate_per_unit": "0.7974"},{"date": "2025-06-20", "currency": "CAD", "rate": "3.1981", "multiplier": 1, "rate_per_unit": "3.1981"},{"date": "2025-06-20", "currency": "CNY", "rate": "0.6099", "multiplier": 1, "rate_per_unit": "0.6099"},{"date": "2025-06-20", "currency": "CZK", "rate": "0.2034", "multiplier": 1, "rate_per_unit": "0.2034"},{"date": "2025-06-20", "currency": "DKK", "rate": "0.6766", "multiplier": 1, "rate_per_unit": "0.6766"},{"date": "2025-06-20", "currency": "EGP", "rate": "0.0864", "multiplier": 1, "rate_per_unit": "0.0864"},{"date": "2025-06-20", "currency": "HKD", "rate": "0.5579", "multiplier": 1, "rate_per_unit": "0.5579"},{"date": "2025-06-20", "currency": "HUF", "rate": "1.2541", "multiplier": 100, "rate_per_unit": "0.012541"},{"date": "2025-06-20", "currency": "IDR", "rate": "0.0269", "multiplier": 100, "rate_per_unit": "0.000269"},{"date": "2025-06-20", "currency": "ILS", "rate": "1.2590", "multiplier": 1, "rate_per_unit": "1.2590"},{"date": "2025-06-20", "currency": "INR", "rate": "0.0506", "multiplier": 1, "rate_per_unit": "0.0506"},{"date": "2025-06-20", "currency": "ISK", "rate": "3.5394", "multiplier": 100, "rate_per_unit": "0.035394"},{"date": "2025-06-20", "currency": "JPY", "rate": "3.0132", "multiplier": 100, "rate_per_unit": "0.030132"},{"date": "2025-06-20", "currency": "KRW", "rate": "0.3200", "multiplier": 100, "rate_per_unit": "0.0032"},{"date": "2025-06-20", "currency": "MDL", "rate": "0.2559", "multiplier": 1, "rate_per_unit": "0.2559"},{"date": "2025-06-20", "currency": "MXN", "rate": "0.2304", "multiplier": 1, "rate_per_unit": "0.2304"},{"date": "2025-06-20", "currency": "MYR", "rate": "1.0299", "multiplier": 1, "rate_per_unit": "1.0299"},{"date": "2025-06-20", "currency": "NOK", "rate": "0.4364", "multiplier": 1, "rate_per_unit": "0.4364"},{"date": "2025-06-20", "currency": "NZD", "rate": "2.6272", "multiplier": 1, "rate_per_unit": "2.6272"},{"date": "2025-06-20", "currency": "PHP", "rate": "0.0766", "multiplier": 1, "rate_per_unit": "0.0766"},{"date": "2025-06-20", "currency": "PLN", "rate": "1.1822", "multiplier": 1, "rate_per_unit": "1.1822"},{"date": "2025-06-20", "currency": "RSD", "rate": "0.0430", "multiplier": 1, "rate_per_unit": "0.0430"},{"date": "2025-06-20", "currency": "RUB", "rate": "0.0560", "multiplier": 1, "rate_per_unit": "0.0560"},{"date": "2025-06-20", "currency": "SEK", "rate": "0.4548", "multiplier": 1, "rate_per_unit": "0.4548"},{"date": "2025-06-20", "currency": "SGD", "rate": "3.4095", "multiplier": 1, "rate_per_unit": "3.4095"},{"date": "2025-06-20", "currency": "THB", "rate": "0.1337", "multiplier": 1, "rate_per_unit": "0.1337"},{"date": "2025-06-20", "currency": "TRY", "rate": "0.1104", "multiplier": 1, "rate_per_unit": "0.1104"},{"date": "2025-06-20", "currency": "UAH", "rate": "0.1046", "multiplier": 1, "rate_per_unit": "0.1046"},{"date": "2025-06-20", "currency": "XAU", "rate": "472.4081", "multiplier": 1, "rate_per_unit": "472.4081"},{"date": "2025-06-20", "currency": "XDR", "rate": "5.9723", "multiplier": 1, "rate_per_unit": "5.9723"},{"date": "2025-06-20", "currency": "ZAR", "rate": "0.2428", "multiplier": 1, "rate_per_unit": "0.2428"},{"date": "2025-06-23", "currency": "EUR", "rate": "5.0453", "multiplier": 1, "rate_per_unit": "5.0453"},{"date": "2025-06-23", "currency": "USD", "rate": "4.3983", "multiplier": 1, "rate_per_unit": "4.3983"},{"date": "2025-06-23", "currency": "GBP", "rate": "5.8892", "multiplier": 1, "rate_per_unit": "5.8892"},{"date": "2025-06-23", "currency": "CHF", "rate": "5.3779", "multiplier": 1, "rate_per_unit": "5.3779"},{"date": "2025-06-23", "currency": "AED", "rate": "1.1977", "multiplier": 1, "rate_per_unit": "1.1977"},{"date": "2025-06-23", "currency": "AUD", "rate": "2.8081", "multiplier": 1, "rate_per_unit": "2.8081"},{"date": "2025-06-23", "currency": "BGN", "rate": "2.5797", "multiplier": 1, "rate_per_unit": "2.5797"},{"date": "2025-06-23", "currency": "BRL", "rate": "0.7978", "multiplier": 1, "rate_per_unit": "0.7978"},{"date": "2025-06-23", "currency": "CAD", "rate": "3.1900", "multiplier": 1, "rate_per_unit": "3.1900"},{"date": "2025-06-23", "currency": "CNY", "rate": "0.6119", "multiplier": 1, "rate_per_unit": "0.6119"},{"date": "2025-06-23", "currency": "CZK", "rate": "0.2029", "multiplier": 1, "rate_per_unit": "0.2029"},{"date": "2025-06-23", "currency": "DKK", "rate": "0.6763", "multiplier": 1, "rate_per_unit": "0.6763"},{"date": "2025-06-23", "currency": "EGP", "rate": "0.0869", "multiplier": 1, "rate_per_unit": "0.0869"},{"date": "2025-06-23", "currency": "HKD", "rate": "0.5603", "multiplier": 1, "rate_per_unit": "0.5603"},{"date": "2025-06-23", "currency": "HUF", "rate": "1.2495", "multiplier": 100, "rate_per_unit": "0.012495"},{"date": "2025-06-23", "currency": "IDR", "rate": "0.0266", "multiplier": 100, "rate_per_unit": "0.000266"},{"date": "2025-06-23", "currency": "ILS", "rate": "1.2676", "multiplier": 1, "rate_per_unit": "1.2676"},{"date": "2025-06-23", "currency": "INR", "rate": "0.0507", "multiplier": 1, "rate_per_unit": "0.0507"},{"date": "2025-06-23", "currency": "ISK", "rate": "3.5282", "multiplier": 100, "rate_per_unit": "0.035282"},{"date": "2025-06-23", "currency": "JPY", "rate": "2.9765", "multiplier": 100, "rate_per_unit": "0.029765"},{"date": "2025-06-23", "currency": "KRW", "rate": "0.3169", "multiplier": 100, "rate_per_unit": "0.003169"},{"date": "2025-06-23", "currency": "MDL", "rate": "0.2556", "multiplier": 1, "rate_per_unit": "0.2556"},{"date": "2025-06-23", "currency": "MXN", "rate": "0.2288", "multiplier": 1, "rate_per_unit": "0.2288"},{"date": "2025-06-23", "currency": "MYR", "rate": "1.0247", "multiplier": 1, "rate_per_unit": "1.0247"},{"date": "2025-06-23", "currency": "NOK", "rate": "0.4316", "multiplier": 1, "rate_per_unit": "0.4316"},{"date": "2025-06-23", "currency": "NZD", "rate": "2.5933", "multiplier": 1, "rate_per_unit": "2.5933"},{"date": "2025-06-23", "currency": "PHP", "rate": "0.0763", "multiplier": 1, "rate_per_unit": "0.0763"},{"date": "2025-06-23", "currency": "PLN", "rate": "1.1791", "multiplier": 1, "rate_per_unit": "1.1791"},{"date": "2025-06-23", "currency": "RSD", "rate": "0.0430", "multiplier": 1, "rate_per_unit": "0.0430"},{"date": "2025-06-23", "currency": "RUB", "rate": "0.0560", "multiplier": 1, "rate_per_unit": "0.0560"},{"date": "2025-06-23", "currency": "SEK", "rate": "0.4521", "multiplier": 1, "rate_per_unit": "0.4521"},{"date": "2025-06-23", "currency": "SGD", "rate": "3.4023", "multiplier": 1, "rate_per_unit": "3.4023"},{"date": "2025-06-23", "currency": "THB", "rate": "0.1333", "multiplier": 1, "rate_per_unit": "0.1333"},{"date": "2025-06-23", "currency": "TRY", "rate": "0.1108", "multiplier": 1, "rate_per_unit": "0.1108"},{"date": "2025-06-23", "currency": "UAH", "rate": "0.1050", "multiplier": 1, "rate_per_unit": "0.1050"},{"date": "2025-06-23", "currency": "XAU", "rate": "476.0454", "multiplier": 1, "rate_per_unit": "476.0454"},{"date": "2025-06-23", "currency": "XDR", "rate": "5.9780", "multiplier": 1, "rate_per_unit": "5.9780"},{"date": "2025-06-23", "currency": "ZAR", "rate": "0.2435", "multiplier": 1, "rate_per_unit": "0.2435"},{"date": "2025-06-24", "currency": "EUR", "rate": "5.0522", "multiplier": 1, "rate_per_unit": "5.0522"},{"date": "2025-06-24", "currency": "USD", "rate": "4.3501", "multiplier": 1, "rate_per_unit": "4.3501"},{"date": "2025-06-24", "currency": "GBP", "rate": "5.9225", "multiplier": 1, "rate_per_unit": "5.9225"},{"date": "2025-06-24", "currency": "CHF", "rate": "5.3713", "multiplier": 1, "rate_per_unit": "5.3713"},{"date": "2025-06-24", "currency": "AED", "rate": "1.1845", "multiplier": 1, "rate_per_unit": "1.1845"},{"date": "2025-06-24", "currency": "AUD", "rate": "2.8330", "multiplier": 1, "rate_per_unit": "2.8330"},{"date": "2025-06-24", "currency": "BGN", "rate": "2.5832", "multiplier": 1, "rate_per_unit": "2.5832"},{"date": "2025-06-24", "currency": "BRL", "rate": "0.7916", "multiplier": 1, "rate_per_unit": "0.7916"},{"date": "2025-06-24", "currency": "CAD", "rate": "3.1727", "multiplier": 1, "rate_per_unit": "3.1727"},{"date": "2025-06-24", "currency": "CNY", "rate": "0.6065", "multiplier": 1, "rate_per_unit": "0.6065"},{"date": "2025-06-24", "currency": "CZK", "rate": "0.2038", "multiplier": 1, "rate_per_unit": "0.2038"},{"date": "2025-06-24", "currency": "DKK", "rate": "0.6773", "multiplier": 1, "rate_per_unit": "0.6773"},{"date": "2025-06-24", "currency": "EGP", "rate": "0.0871", "multiplier": 1, "rate_per_unit": "0.0871"},{"date": "2025-06-24", "currency": "HKD", "rate": "0.5542", "multiplier": 1, "rate_per_unit": "0.5542"},{"date": "2025-06-24", "currency": "HUF", "rate": "1.2566", "multiplier": 100, "rate_per_unit": "0.012566"},{"date": "2025-06-24", "currency": "IDR", "rate": "0.0267", "multiplier": 100, "rate_per_unit": "0.000267"},{"date": "2025-06-24", "currency": "ILS", "rate": "1.2803", "multiplier": 1, "rate_per_unit": "1.2803"},{"date": "2025-06-24", "currency": "INR", "rate": "0.0506", "multiplier": 1, "rate_per_unit": "0.0506"},{"date": "2025-06-24", "currency": "ISK", "rate": "3.5479", "multiplier": 100, "rate_per_unit": "0.035479"},{"date": "2025-06-24", "currency": "JPY", "rate": "3.0025", "multiplier": 100, "rate_per_unit": "0.030025"},{"date": "2025-06-24", "currency": "KRW", "rate": "0.3204", "multiplier": 100, "rate_per_unit": "0.003204"},{"date": "2025-06-24", "currency": "MDL", "rate": "0.2562", "multiplier": 1, "rate_per_unit": "0.2562"},{"date": "2025-06-24", "currency": "MXN", "rate": "0.2287", "multiplier": 1, "rate_per_unit": "0.2287"},{"date": "2025-06-24", "currency": "MYR", "rate": "1.0250", "multiplier": 1, "rate_per_unit": "1.0250"},{"date": "2025-06-24", "currency": "NOK", "rate": "0.4317", "multiplier": 1, "rate_per_unit": "0.4317"},{"date": "2025-06-24", "currency": "NZD", "rate": "2.6256", "multiplier": 1, "rate_per_unit": "2.6256"},{"date": "2025-06-24", "currency": "PHP", "rate": "0.0762", "multiplier": 1, "rate_per_unit": "0.0762"},{"date": "2025-06-24", "currency": "PLN", "rate": "1.1860", "multiplier": 1, "rate_per_unit": "1.1860"},{"date": "2025-06-24", "currency": "RSD", "rate": "0.0431", "multiplier": 1, "rate_per_unit": "0.0431"},{"date": "2025-06-24", "currency": "RUB", "rate": "0.0552", "multiplier": 1, "rate_per_unit": "0.0552"},{"date": "2025-06-24", "currency": "SEK", "rate": "0.4564", "multiplier": 1, "rate_per_unit": "0.4564"},{"date": "2025-06-24", "currency": "SGD", "rate": "3.3996", "multiplier": 1, "rate_per_unit": "3.3996"},{"date": "2025-06-24", "currency": "THB", "rate": "0.1333", "multiplier": 1, "rate_per_unit": "0.1333"},{"date": "2025-06-24", "currency": "TRY", "rate": "0.1096", "multiplier": 1, "rate_per_unit": "0.1096"},{"date": "2025-06-24", "currency": "UAH", "rate": "0.1040", "multiplier": 1, "rate_per_unit": "0.1040"},{"date": "2025-06-24", "currency": "XAU", "rate": "464.3232", "multiplier": 1, "rate_per_unit": "464.3232"},{"date": "2025-06-24", "currency": "XDR", "rate": "5.9529", "multiplier": 1, "rate_per_unit": "5.9529"},{"date": "2025-06-24", "currency": "ZAR", "rate": "0.2458", "multiplier": 1, "rate_per_unit": "0.2458"},{"date": "2025-06-25", "currency": "EUR", "rate": "5.0538", "multiplier": 1, "rate_per_unit": "5.0538"},{"date": "2025-06-25", "currency": "USD", "rate": "4.3571", "multiplier": 1, "rate_per_unit": "4.3571"},{"date": "2025-06-25", "currency": "GBP", "rate": "5.9296", "multiplier": 1, "rate_per_unit": "5.9296"},{"date": "2025-06-25", "currency": "CHF", "rate": "5.3999", "multiplier": 1, "rate_per_unit": "5.3999"},{"date": "2025-06-25", "currency": "AED", "rate": "1.1864", "multiplier": 1, "rate_per_unit": "1.1864"},{"date": "2025-06-25", "currency": "AUD", "rate": "2.8299", "multiplier": 1, "rate_per_unit": "2.8299"},{"date": "2025-06-25", "currency": "BGN", "rate": "2.5840", "multiplier": 1, "rate_per_unit": "2.5840"},{"date": "2025-06-25", "currency": "BRL", "rate": "0.7906", "multiplier": 1, "rate_per_unit": "0.7906"},{"date": "2025-06-25", "currency": "CAD", "rate": "3.1735", "multiplier": 1, "rate_per_unit": "3.1735"},{"date": "2025-06-25", "currency": "CNY", "rate": "0.6074", "multiplier": 1, "rate_per_unit": "0.6074"},{"date": "2025-06-25", "currency": "CZK", "rate": "0.2041", "multiplier": 1, "rate_per_unit": "0.2041"},{"date": "2025-06-25", "currency": "DKK", "rate": "0.6774", "multiplier": 1, "rate_per_unit": "0.6774"},{"date": "2025-06-25", "currency": "EGP", "rate": "0.0872", "multiplier": 1, "rate_per_unit": "0.0872"},{"date": "2025-06-25", "currency": "HKD", "rate": "0.5550", "multiplier": 1, "rate_per_unit": "0.5550"},{"date": "2025-06-25", "currency": "HUF", "rate": "1.2600", "multiplier": 100, "rate_per_unit": "0.0126"},{"date": "2025-06-25", "currency": "IDR", "rate": "0.0267", "multiplier": 100, "rate_per_unit": "0.000267"},{"date": "2025-06-25", "currency": "ILS", "rate": "1.2789", "multiplier": 1, "rate_per_unit": "1.2789"},{"date": "2025-06-25", "currency": "INR", "rate": "0.0506", "multiplier": 1, "rate_per_unit": "0.0506"},{"date": "2025-06-25", "currency": "ISK", "rate": "3.5640", "multiplier": 100, "rate_per_unit": "0.03564"},{"date": "2025-06-25", "currency": "JPY", "rate": "2.9919", "multiplier": 100, "rate_per_unit": "0.029919"},{"date": "2025-06-25", "currency": "KRW", "rate": "0.3197", "multiplier": 100, "rate_per_unit": "0.003197"},{"date": "2025-06-25", "currency": "MDL", "rate": "0.2563", "multiplier": 1, "rate_per_unit": "0.2563"},{"date": "2025-06-25", "currency": "MXN", "rate": "0.2293", "multiplier": 1, "rate_per_unit": "0.2293"},{"date": "2025-06-25", "currency": "MYR", "rate": "1.0280", "multiplier": 1, "rate_per_unit": "1.0280"},{"date": "2025-06-25", "currency": "NOK", "rate": "0.4297", "multiplier": 1, "rate_per_unit": "0.4297"},{"date": "2025-06-25", "currency": "NZD", "rate": "2.6227", "multiplier": 1, "rate_per_unit": "2.6227"},{"date": "2025-06-25", "currency": "PHP", "rate": "0.0768", "multiplier": 1, "rate_per_unit": "0.0768"},{"date": "2025-06-25", "currency": "PLN", "rate": "1.1896", "multiplier": 1, "rate_per_unit": "1.1896"},{"date": "2025-06-25", "currency": "RSD", "rate": "0.0431", "multiplier": 1, "rate_per_unit": "0.0431"},{"date": "2025-06-25", "currency": "RUB", "rate": "0.0556", "multiplier": 1, "rate_per_unit": "0.0556"},{"date": "2025-06-25", "currency": "SEK", "rate": "0.4572", "multiplier": 1, "rate_per_unit": "0.4572"},{"date": "2025-06-25", "currency": "SGD", "rate": "3.4022", "multiplier": 1, "rate_per_unit": "3.4022"},{"date": "2025-06-25", "currency": "THB", "rate": "0.1334", "multiplier": 1, "rate_per_unit": "0.1334"},{"date": "2025-06-25", "currency": "TRY", "rate": "0.1095", "multiplier": 1, "rate_per_unit": "0.1095"},{"date": "2025-06-25", "currency": "UAH", "rate": "0.1046", "multiplier": 1, "rate_per_unit": "0.1046"},{"date": "2025-06-25", "currency": "XAU", "rate": "465.6019", "multiplier": 1, "rate_per_unit": "465.6019"},{"date": "2025-06-25", "currency": "XDR", "rate": "5.9578", "multiplier": 1, "rate_per_unit": "5.9578"},{"date": "2025-06-25", "currency": "ZAR", "rate": "0.2455", "multiplier": 1, "rate_per_unit": "0.2455"},{"date": "2025-06-26", "currency": "EUR", "rate": "5.0717", "multiplier": 1, "rate_per_unit": "5.0717"},{"date": "2025-06-26", "currency": "USD", "rate": "4.3254", "multiplier": 1, "rate_per_unit": "4.3254"},{"date": "2025-06-26", "currency": "GBP", "rate": "5.9461", "multiplier": 1, "rate_per_unit": "5.9461"},{"date": "2025-06-26", "currency": "CHF", "rate": "5.4055", "multiplier": 1, "rate_per_unit": "5.4055"},{"date": "2025-06-26", "currency": "AED", "rate": "1.1777", "multiplier": 1, "rate_per_unit": "1.1777"},{"date": "2025-06-26", "currency": "AUD", "rate": "2.8285", "multiplier": 1, "rate_per_unit": "2.8285"},{"date": "2025-06-26", "currency": "BGN", "rate": "2.5931", "multiplier": 1, "rate_per_unit": "2.5931"},{"date": "2025-06-26", "currency": "BRL", "rate": "0.7784", "multiplier": 1, "rate_per_unit": "0.7784"},{"date": "2025-06-26", "currency": "CAD", "rate": "3.1606", "multiplier": 1, "rate_per_unit": "3.1606"},{"date": "2025-06-26", "currency": "CNY", "rate": "0.6032", "multiplier": 1, "rate_per_unit": "0.6032"},{"date": "2025-06-26", "currency": "CZK", "rate": "0.2049", "multiplier": 1, "rate_per_unit": "0.2049"},{"date": "2025-06-26", "currency": "DKK", "rate": "0.6798", "multiplier": 1, "rate_per_unit": "0.6798"},{"date": "2025-06-26", "currency": "EGP", "rate": "0.0867", "multiplier": 1, "rate_per_unit": "0.0867"},{"date": "2025-06-26", "currency": "HKD", "rate": "0.5510", "multiplier": 1, "rate_per_unit": "0.5510"},{"date": "2025-06-26", "currency": "HUF", "rate": "1.2684", "multiplier": 100, "rate_per_unit": "0.012684"},{"date": "2025-06-26", "currency": "IDR", "rate": "0.0267", "multiplier": 100, "rate_per_unit": "0.000267"},{"date": "2025-06-26", "currency": "ILS", "rate": "1.2740", "multiplier": 1, "rate_per_unit": "1.2740"},{"date": "2025-06-26", "currency": "INR", "rate": "0.0505", "multiplier": 1, "rate_per_unit": "0.0505"},{"date": "2025-06-26", "currency": "ISK", "rate": "3.5616", "multiplier": 100, "rate_per_unit": "0.035616"},{"date": "2025-06-26", "currency": "JPY", "rate": "3.0038", "multiplier": 100, "rate_per_unit": "0.030038"},{"date": "2025-06-26", "currency": "KRW", "rate": "0.3188", "multiplier": 100, "rate_per_unit": "0.003188"},{"date": "2025-06-26", "currency": "MDL", "rate": "0.2571", "multiplier": 1, "rate_per_unit": "0.2571"},{"date": "2025-06-26", "currency": "MXN", "rate": "0.2294", "multiplier": 1, "rate_per_unit": "0.2294"},{"date": "2025-06-26", "currency": "MYR", "rate": "1.0228", "multiplier": 1, "rate_per_unit": "1.0228"},{"date": "2025-06-26", "currency": "NOK", "rate": "0.4289", "multiplier": 1, "rate_per_unit": "0.4289"},{"date": "2025-06-26", "currency": "NZD", "rate": "2.6225", "multiplier": 1, "rate_per_unit": "2.6225"},{"date": "2025-06-26", "currency": "PHP", "rate": "0.0764", "multiplier": 1, "rate_per_unit": "0.0764"},{"date": "2025-06-26", "currency": "PLN", "rate": "1.1943", "multiplier": 1, "rate_per_unit": "1.1943"},{"date": "2025-06-26", "currency": "RSD", "rate": "0.0433", "multiplier": 1, "rate_per_unit": "0.0433"},{"date": "2025-06-26", "currency": "RUB", "rate": "0.0552", "multiplier": 1, "rate_per_unit": "0.0552"},{"date": "2025-06-26", "currency": "SEK", "rate": "0.4577", "multiplier": 1, "rate_per_unit": "0.4577"},{"date": "2025-06-26", "currency": "SGD", "rate": "3.3944", "multiplier": 1, "rate_per_unit": "3.3944"},{"date": "2025-06-26", "currency": "THB", "rate": "0.1333", "multiplier": 1, "rate_per_unit": "0.1333"},{"date": "2025-06-26", "currency": "TRY", "rate": "0.1084", "multiplier": 1, "rate_per_unit": "0.1084"},{"date": "2025-06-26", "currency": "UAH", "rate": "0.1040", "multiplier": 1, "rate_per_unit": "0.1040"},{"date": "2025-06-26", "currency": "XAU", "rate": "464.6380", "multiplier": 1, "rate_per_unit": "464.6380"},{"date": "2025-06-26", "currency": "XDR", "rate": "5.9444", "multiplier": 1, "rate_per_unit": "5.9444"},{"date": "2025-06-26", "currency": "ZAR", "rate": "0.2450", "multiplier": 1, "rate_per_unit": "0.2450"},{"date": "2025-06-27", "currency": "EUR", "rate": "5.0780", "multiplier": 1, "rate_per_unit": "5.0780"},{"date": "2025-06-27", "currency": "USD", "rate": "4.3370", "multiplier": 1, "rate_per_unit": "4.3370"},{"date": "2025-06-27", "currency": "GBP", "rate": "5.9583", "multiplier": 1, "rate_per_unit": "5.9583"},{"date": "2025-06-27", "currency": "CHF", "rate": "5.4322", "multiplier": 1, "rate_per_unit": "5.4322"},{"date": "2025-06-27", "currency": "AED", "rate": "1.1809", "multiplier": 1, "rate_per_unit": "1.1809"},{"date": "2025-06-27", "currency": "AUD", "rate": "2.8371", "multiplier": 1, "rate_per_unit": "2.8371"},{"date": "2025-06-27", "currency": "BGN", "rate": "2.5963", "multiplier": 1, "rate_per_unit": "2.5963"},{"date": "2025-06-27", "currency": "BRL", "rate": "0.7915", "multiplier": 1, "rate_per_unit": "0.7915"},{"date": "2025-06-27", "currency": "CAD", "rate": "3.1768", "multiplier": 1, "rate_per_unit": "3.1768"},{"date": "2025-06-27", "currency": "CNY", "rate": "0.6049", "multiplier": 1, "rate_per_unit": "0.6049"},{"date": "2025-06-27", "currency": "CZK", "rate": "0.2053", "multiplier": 1, "rate_per_unit": "0.2053"},{"date": "2025-06-27", "currency": "DKK", "rate": "0.6806", "multiplier": 1, "rate_per_unit": "0.6806"},{"date": "2025-06-27", "currency": "EGP", "rate": "0.0869", "multiplier": 1, "rate_per_unit": "0.0869"},{"date": "2025-06-27", "currency": "HKD", "rate": "0.5524", "multiplier": 1, "rate_per_unit": "0.5524"},{"date": "2025-06-27", "currency": "HUF", "rate": "1.2715", "multiplier": 100, "rate_per_unit": "0.012715"},{"date": "2025-06-27", "currency": "IDR", "rate": "0.0268", "multiplier": 100, "rate_per_unit": "0.000268"},{"date": "2025-06-27", "currency": "ILS", "rate": "1.2799", "multiplier": 1, "rate_per_unit": "1.2799"},{"date": "2025-06-27", "currency": "INR", "rate": "0.0508", "multiplier": 1, "rate_per_unit": "0.0508"},{"date": "2025-06-27", "currency": "ISK", "rate": "3.5761", "multiplier": 100, "rate_per_unit": "0.035761"},{"date": "2025-06-27", "currency": "JPY", "rate": "3.0028", "multiplier": 100, "rate_per_unit": "0.030028"},{"date": "2025-06-27", "currency": "KRW", "rate": "0.3190", "multiplier": 100, "rate_per_unit": "0.00319"},{"date": "2025-06-27", "currency": "MDL", "rate": "0.2574", "multiplier": 1, "rate_per_unit": "0.2574"},{"date": "2025-06-27", "currency": "MXN", "rate": "0.2298", "multiplier": 1, "rate_per_unit": "0.2298"},{"date": "2025-06-27", "currency": "MYR", "rate": "1.0255", "multiplier": 1, "rate_per_unit": "1.0255"},{"date": "2025-06-27", "currency": "NOK", "rate": "0.4312", "multiplier": 1, "rate_per_unit": "0.4312"},{"date": "2025-06-27", "currency": "NZD", "rate": "2.6306", "multiplier": 1, "rate_per_unit": "2.6306"},{"date": "2025-06-27", "currency": "PHP", "rate": "0.0767", "multiplier": 1, "rate_per_unit": "0.0767"},{"date": "2025-06-27", "currency": "PLN", "rate": "1.1983", "multiplier": 1, "rate_per_unit": "1.1983"},{"date": "2025-06-27", "currency": "RSD", "rate": "0.0433", "multiplier": 1, "rate_per_unit": "0.0433"},{"date": "2025-06-27", "currency": "RUB", "rate": "0.0552", "multiplier": 1, "rate_per_unit": "0.0552"},{"date": "2025-06-27", "currency": "SEK", "rate": "0.4579", "multiplier": 1, "rate_per_unit": "0.4579"},{"date": "2025-06-27", "currency": "SGD", "rate": "3.4003", "multiplier": 1, "rate_per_unit": "3.4003"},{"date": "2025-06-27", "currency": "THB", "rate": "0.1330", "multiplier": 1, "rate_per_unit": "0.1330"},{"date": "2025-06-27", "currency": "TRY", "rate": "0.1086", "multiplier": 1, "rate_per_unit": "0.1086"},{"date": "2025-06-27", "currency": "UAH", "rate": "0.1041", "multiplier": 1, "rate_per_unit": "0.1041"},{"date": "2025-06-27", "currency": "XAU", "rate": "458.2643", "multiplier": 1, "rate_per_unit": "458.2643"},{"date": "2025-06-27", "currency": "XDR", "rate": "5.9562", "multiplier": 1, "rate_per_unit": "5.9562"},{"date": "2025-06-27", "currency": "ZAR", "rate": "0.2422", "multiplier": 1, "rate_per_unit": "0.2422"},{"date": "2025-06-30", "currency": "EUR", "rate": "5.0777", "multiplier": 1, "rate_per_unit": "5.0777"},{"date": "2025-06-30", "currency": "USD", "rate": "4.3329", "multiplier": 1, "rate_per_unit": "4.3329"},{"date": "2025-06-30", "currency": "GBP", "rate": "5.9329", "multiplier": 1, "rate_per_unit": "5.9329"},{"date": "2025-06-30", "currency": "CHF", "rate": "5.4345", "multiplier": 1, "rate_per_unit": "5.4345"},{"date": "2025-06-30", "currency": "AED", "rate": "1.1798", "multiplier": 1, "rate_per_unit": "1.1798"},{"date": "2025-06-30", "currency": "AUD", "rate": "2.8288", "multiplier": 1, "rate_per_unit": "2.8288"},{"date": "2025-06-30", "currency": "BGN", "rate": "2.5962", "multiplier": 1, "rate_per_unit": "2.5962"},{"date": "2025-06-30", "currency": "BRL", "rate": "0.7909", "multiplier": 1, "rate_per_unit": "0.7909"},{"date": "2025-06-30", "currency": "CAD", "rate": "3.1681", "multiplier": 1, "rate_per_unit": "3.1681"},{"date": "2025-06-30", "currency": "CNY", "rate": "0.6048", "multiplier": 1, "rate_per_unit": "0.6048"},{"date": "2025-06-30", "currency": "CZK", "rate": "0.2053", "multiplier": 1, "rate_per_unit": "0.2053"},{"date": "2025-06-30", "currency": "DKK", "rate": "0.6806", "multiplier": 1, "rate_per_unit": "0.6806"},{"date": "2025-06-30", "currency": "EGP", "rate": "0.0874", "multiplier": 1, "rate_per_unit": "0.0874"},{"date": "2025-06-30", "currency": "HKD", "rate": "0.5519", "multiplier": 1, "rate_per_unit": "0.5519"},{"date": "2025-06-30", "currency": "HUF", "rate": "1.2709", "multiplier": 100, "rate_per_unit": "0.012709"},{"date": "2025-06-30", "currency": "IDR", "rate": "0.0267", "multiplier": 100, "rate_per_unit": "0.000267"},{"date": "2025-06-30", "currency": "ILS", "rate": "1.2855", "multiplier": 1, "rate_per_unit": "1.2855"},{"date": "2025-06-30", "currency": "INR", "rate": "0.0506", "multiplier": 1, "rate_per_unit": "0.0506"},{"date": "2025-06-30", "currency": "ISK", "rate": "3.5708", "multiplier": 100, "rate_per_unit": "0.035708"},{"date": "2025-06-30", "currency": "JPY", "rate": "3.0041", "multiplier": 100, "rate_per_unit": "0.030041"},{"date": "2025-06-30", "currency": "KRW", "rate": "0.3199", "multiplier": 100, "rate_per_unit": "0.003199"},{"date": "2025-06-30", "currency": "MDL", "rate": "0.2573", "multiplier": 1, "rate_per_unit": "0.2573"},{"date": "2025-06-30", "currency": "MXN", "rate": "0.2297", "multiplier": 1, "rate_per_unit": "0.2297"},{"date": "2025-06-30", "currency": "MYR", "rate": "1.0291", "multiplier": 1, "rate_per_unit": "1.0291"},{"date": "2025-06-30", "currency": "NOK", "rate": "0.4293", "multiplier": 1, "rate_per_unit": "0.4293"},{"date": "2025-06-30", "currency": "NZD", "rate": "2.6268", "multiplier": 1, "rate_per_unit": "2.6268"},{"date": "2025-06-30", "currency": "PHP", "rate": "0.0767", "multiplier": 1, "rate_per_unit": "0.0767"},{"date": "2025-06-30", "currency": "PLN", "rate": "1.1970", "multiplier": 1, "rate_per_unit": "1.1970"},{"date": "2025-06-30", "currency": "RSD", "rate": "0.0433", "multiplier": 1, "rate_per_unit": "0.0433"},{"date": "2025-06-30", "currency": "RUB", "rate": "0.0552", "multiplier": 1, "rate_per_unit": "0.0552"},{"date": "2025-06-30", "currency": "SEK", "rate": "0.4559", "multiplier": 1, "rate_per_unit": "0.4559"},{"date": "2025-06-30", "currency": "SGD", "rate": "3.3988", "multiplier": 1, "rate_per_unit": "3.3988"},{"date": "2025-06-30", "currency": "THB", "rate": "0.1333", "multiplier": 1, "rate_per_unit": "0.1333"},{"date": "2025-06-30", "currency": "TRY", "rate": "0.1087", "multiplier": 1, "rate_per_unit": "0.1087"},{"date": "2025-06-30", "currency": "UAH", "rate": "0.1037", "multiplier": 1, "rate_per_unit": "0.1037"},{"date": "2025-06-30", "currency": "XAU", "rate": "457.9246", "multiplier": 1, "rate_per_unit": "457.9246"},{"date": "2025-06-30", "currency": "XDR", "rate": "5.9517", "multiplier": 1, "rate_per_unit": "5.9517"},{"date": "2025-06-30", "currency": "ZAR", "rate": "0.2438", "multiplier": 1, "rate_per_unit": "0.2438"},{"date": "2025-07-01", "currency": "EUR", "rate": "5.0772", "multiplier": 1, "rate_per_unit": "5.0772"},{"date": "2025-07-01", "currency": "USD", "rate": "4.2958", "multiplier": 1, "rate_per_unit": "4.2958"},{"date": "2025-07-01", "currency": "GBP", "rate": "5.9171", "multiplier": 1, "rate_per_unit": "5.9171"},{"date": "2025-07-01", "currency": "CHF", "rate": "5.4517", "multiplier": 1, "rate_per_unit": "5.4517"},{"date": "2025-07-01", "currency": "AED", "rate": "1.1696", "multiplier": 1, "rate_per_unit": "1.1696"},{"date": "2025-07-01", "currency": "AUD", "rate": "2.8288", "multiplier": 1, "rate_per_unit": "2.8288"},{"date": "2025-07-01", "currency": "BGN", "rate": "2.5959", "multiplier": 1, "rate_per_unit": "2.5959"},{"date": "2025-07-01", "currency": "BRL", "rate": "0.7909", "multiplier": 1, "rate_per_unit": "0.7909"},{"date": "2025-07-01", "currency": "CAD", "rate": "3.1596", "multiplier": 1, "rate_per_unit": "3.1596"},{"date": "2025-07-01", "currency": "CNY", "rate": "0.5998", "multiplier": 1, "rate_per_unit": "0.5998"},{"date": "2025-07-01", "currency": "CZK", "rate": "0.2055", "multiplier": 1, "rate_per_unit": "0.2055"},{"date": "2025-07-01", "currency": "DKK", "rate": "0.6805", "multiplier": 1, "rate_per_unit": "0.6805"},{"date": "2025-07-01", "currency": "EGP", "rate": "0.0868", "multiplier": 1, "rate_per_unit": "0.0868"},{"date": "2025-07-01", "currency": "HKD", "rate": "0.5472", "multiplier": 1, "rate_per_unit": "0.5472"},{"date": "2025-07-01", "currency": "HUF", "rate": "1.2720", "multiplier": 100, "rate_per_unit": "0.01272"},{"date": "2025-07-01", "currency": "IDR", "rate": "0.0266", "multiplier": 100, "rate_per_unit": "0.000266"},{"date": "2025-07-01", "currency": "ILS", "rate": "1.2743", "multiplier": 1, "rate_per_unit": "1.2743"},{"date": "2025-07-01", "currency": "INR", "rate": "0.0502", "multiplier": 1, "rate_per_unit": "0.0502"},{"date": "2025-07-01", "currency": "ISK", "rate": "3.5705", "multiplier": 100, "rate_per_unit": "0.035705"},{"date": "2025-07-01", "currency": "JPY", "rate": "3.0063", "multiplier": 100, "rate_per_unit": "0.030063"},{"date": "2025-07-01", "currency": "KRW", "rate": "0.3174", "multiplier": 100, "rate_per_unit": "0.003174"},{"date": "2025-07-01", "currency": "MDL", "rate": "0.2575", "multiplier": 1, "rate_per_unit": "0.2575"},{"date": "2025-07-01", "currency": "MXN", "rate": "0.2298", "multiplier": 1, "rate_per_unit": "0.2298"},{"date": "2025-07-01", "currency": "MYR", "rate": "1.0233", "multiplier": 1, "rate_per_unit": "1.0233"},{"date": "2025-07-01", "currency": "NOK", "rate": "0.4288", "multiplier": 1, "rate_per_unit": "0.4288"},{"date": "2025-07-01", "currency": "NZD", "rate": "2.6269", "multiplier": 1, "rate_per_unit": "2.6269"},{"date": "2025-07-01", "currency": "PHP", "rate": "0.0763", "multiplier": 1, "rate_per_unit": "0.0763"},{"date": "2025-07-01", "currency": "PLN", "rate": "1.1969", "multiplier": 1, "rate_per_unit": "1.1969"},{"date": "2025-07-01", "currency": "RSD", "rate": "0.0433", "multiplier": 1, "rate_per_unit": "0.0433"},{"date": "2025-07-01", "currency": "RUB", "rate": "0.0547", "multiplier": 1, "rate_per_unit": "0.0547"},{"date": "2025-07-01", "currency": "SEK", "rate": "0.4562", "multiplier": 1, "rate_per_unit": "0.4562"},{"date": "2025-07-01", "currency": "SGD", "rate": "3.3803", "multiplier": 1, "rate_per_unit": "3.3803"},{"date": "2025-07-01", "currency": "THB", "rate": "0.1325", "multiplier": 1, "rate_per_unit": "0.1325"},{"date": "2025-07-01", "currency": "TRY", "rate": "0.1077", "multiplier": 1, "rate_per_unit": "0.1077"},{"date": "2025-07-01", "currency": "UAH", "rate": "0.1027", "multiplier": 1, "rate_per_unit": "0.1027"},{"date": "2025-07-01", "currency": "XAU", "rate": "462.1098", "multiplier": 1, "rate_per_unit": "462.1098"},{"date": "2025-07-01", "currency": "XDR", "rate": "5.9237", "multiplier": 1, "rate_per_unit": "5.9237"},{"date": "2025-07-01", "currency": "ZAR", "rate": "0.2444", "multiplier": 1, "rate_per_unit": "0.2444"},{"date": "2025-07-02", "currency": "EUR", "rate": "5.0665", "multiplier": 1, "rate_per_unit": "5.0665"},{"date": "2025-07-02", "currency": "USD", "rate": "4.3035", "multiplier": 1, "rate_per_unit": "4.3035"},{"date": "2025-07-02", "currency": "GBP", "rate": "5.8933", "multiplier": 1, "rate_per_unit": "5.8933"},{"date": "2025-07-02", "currency": "CHF", "rate": "5.4295", "multiplier": 1, "rate_per_unit": "5.4295"},{"date": "2025-07-02", "currency": "AED", "rate": "1.1716", "multiplier": 1, "rate_per_unit": "1.1716"},{"date": "2025-07-02", "currency": "AUD", "rate": "2.8250", "multiplier": 1, "rate_per_unit": "2.8250"},{"date": "2025-07-02", "currency": "BGN", "rate": "2.5904", "multiplier": 1, "rate_per_unit": "2.5904"},{"date": "2025-07-02", "currency": "BRL", "rate": "0.7884", "multiplier": 1, "rate_per_unit": "0.7884"},{"date": "2025-07-02", "currency": "CAD", "rate": "3.1531", "multiplier": 1, "rate_per_unit": "3.1531"},{"date": "2025-07-02", "currency": "CNY", "rate": "0.6003", "multiplier": 1, "rate_per_unit": "0.6003"},{"date": "2025-07-02", "currency": "CZK", "rate": "0.2055", "multiplier": 1, "rate_per_unit": "0.2055"},{"date": "2025-07-02", "currency": "DKK", "rate": "0.6791", "multiplier": 1, "rate_per_unit": "0.6791"},{"date": "2025-07-02", "currency": "EGP", "rate": "0.0872", "multiplier": 1, "rate_per_unit": "0.0872"},{"date": "2025-07-02", "currency": "HKD", "rate": "0.5482", "multiplier": 1, "rate_per_unit": "0.5482"},{"date": "2025-07-02", "currency": "HUF", "rate": "1.2697", "multiplier": 100, "rate_per_unit": "0.012697"},{"date": "2025-07-02", "currency": "IDR", "rate": "0.0265", "multiplier": 100, "rate_per_unit": "0.000265"},{"date": "2025-07-02", "currency": "ILS", "rate": "1.2767", "multiplier": 1, "rate_per_unit": "1.2767"},{"date": "2025-07-02", "currency": "INR", "rate": "0.0502", "multiplier": 1, "rate_per_unit": "0.0502"},{"date": "2025-07-02", "currency": "ISK", "rate": "3.5430", "multiplier": 100, "rate_per_unit": "0.03543"},{"date": "2025-07-02", "currency": "JPY", "rate": "2.9850", "multiplier": 100, "rate_per_unit": "0.02985"},{"date": "2025-07-02", "currency": "KRW", "rate": "0.3166", "multiplier": 100, "rate_per_unit": "0.003166"},{"date": "2025-07-02", "currency": "MDL", "rate": "0.2569", "multiplier": 1, "rate_per_unit": "0.2569"},{"date": "2025-07-02", "currency": "MXN", "rate": "0.2297", "multiplier": 1, "rate_per_unit": "0.2297"},{"date": "2025-07-02", "currency": "MYR", "rate": "1.0176", "multiplier": 1, "rate_per_unit": "1.0176"},{"date": "2025-07-02", "currency": "NOK", "rate": "0.4262", "multiplier": 1, "rate_per_unit": "0.4262"},{"date": "2025-07-02", "currency": "NZD", "rate": "2.6136", "multiplier": 1, "rate_per_unit": "2.6136"},{"date": "2025-07-02", "currency": "PHP", "rate": "0.0763", "multiplier": 1, "rate_per_unit": "0.0763"},{"date": "2025-07-02", "currency": "PLN", "rate": "1.1914", "multiplier": 1, "rate_per_unit": "1.1914"},{"date": "2025-07-02", "currency": "RSD", "rate": "0.0432", "multiplier": 1, "rate_per_unit": "0.0432"},{"date": "2025-07-02", "currency": "RUB", "rate": "0.0546", "multiplier": 1, "rate_per_unit": "0.0546"},{"date": "2025-07-02", "currency": "SEK", "rate": "0.4525", "multiplier": 1, "rate_per_unit": "0.4525"},{"date": "2025-07-02", "currency": "SGD", "rate": "3.3787", "multiplier": 1, "rate_per_unit": "3.3787"},{"date": "2025-07-02", "currency": "THB", "rate": "0.1326", "multiplier": 1, "rate_per_unit": "0.1326"},{"date": "2025-07-02", "currency": "TRY", "rate": "0.1077", "multiplier": 1, "rate_per_unit": "0.1077"},{"date": "2025-07-02", "currency": "UAH", "rate": "0.1030", "multiplier": 1, "rate_per_unit": "0.1030"},{"date": "2025-07-02", "currency": "XAU", "rate": "462.2175", "multiplier": 1, "rate_per_unit": "462.2175"},{"date": "2025-07-02", "currency": "XDR", "rate": "5.9198", "multiplier": 1, "rate_per_unit": "5.9198"},{"date": "2025-07-02", "currency": "ZAR", "rate": "0.2436", "multiplier": 1, "rate_per_unit": "0.2436"},{"date": "2025-07-03", "currency": "EUR", "rate": "5.0603", "multiplier": 1, "rate_per_unit": "5.0603"},{"date": "2025-07-03", "currency": "USD", "rate": "4.2917", "multiplier": 1, "rate_per_unit": "4.2917"},{"date": "2025-07-03", "currency": "GBP", "rate": "5.8612", "multiplier": 1, "rate_per_unit": "5.8612"},{"date": "2025-07-03", "currency": "CHF", "rate": "5.4141", "multiplier": 1, "rate_per_unit": "5.4141"},{"date": "2025-07-03", "currency": "AED", "rate": "1.1684", "multiplier": 1, "rate_per_unit": "1.1684"},{"date": "2025-07-03", "currency": "AUD", "rate": "2.8215", "multiplier": 1, "rate_per_unit": "2.8215"},{"date": "2025-07-03", "currency": "BGN", "rate": "2.5873", "multiplier": 1, "rate_per_unit": "2.5873"},{"date": "2025-07-03", "currency": "BRL", "rate": "0.7908", "multiplier": 1, "rate_per_unit": "0.7908"},{"date": "2025-07-03", "currency": "CAD", "rate": "3.1570", "multiplier": 1, "rate_per_unit": "3.1570"},{"date": "2025-07-03", "currency": "CNY", "rate": "0.5993", "multiplier": 1, "rate_per_unit": "0.5993"},{"date": "2025-07-03", "currency": "CZK", "rate": "0.2053", "multiplier": 1, "rate_per_unit": "0.2053"},{"date": "2025-07-03", "currency": "DKK", "rate": "0.6782", "multiplier": 1, "rate_per_unit": "0.6782"},{"date": "2025-07-03", "currency": "EGP", "rate": "0.0870", "multiplier": 1, "rate_per_unit": "0.0870"},{"date": "2025-07-03", "currency": "HKD", "rate": "0.5467", "multiplier": 1, "rate_per_unit": "0.5467"},{"date": "2025-07-03", "currency": "HUF", "rate": "1.2675", "multiplier": 100, "rate_per_unit": "0.012675"},{"date": "2025-07-03", "currency": "IDR", "rate": "0.0265", "multiplier": 100, "rate_per_unit": "0.000265"},{"date": "2025-07-03", "currency": "ILS", "rate": "1.2773", "multiplier": 1, "rate_per_unit": "1.2773"},{"date": "2025-07-03", "currency": "INR", "rate": "0.0503", "multiplier": 1, "rate_per_unit": "0.0503"},{"date": "2025-07-03", "currency": "ISK", "rate": "3.5486", "multiplier": 100, "rate_per_unit": "0.035486"},{"date": "2025-07-03", "currency": "JPY", "rate": "2.9832", "multiplier": 100, "rate_per_unit": "0.029832"},{"date": "2025-07-03", "currency": "KRW", "rate": "0.3153", "multiplier": 100, "rate_per_unit": "0.003153"},{"date": "2025-07-03", "currency": "MDL", "rate": "0.2561", "multiplier": 1, "rate_per_unit": "0.2561"},{"date": "2025-07-03", "currency": "MXN", "rate": "0.2288", "multiplier": 1, "rate_per_unit": "0.2288"},{"date": "2025-07-03", "currency": "MYR", "rate": "1.0163", "multiplier": 1, "rate_per_unit": "1.0163"},{"date": "2025-07-03", "currency": "NOK", "rate": "0.4259", "multiplier": 1, "rate_per_unit": "0.4259"},{"date": "2025-07-03", "currency": "NZD", "rate": "2.6057", "multiplier": 1, "rate_per_unit": "2.6057"},{"date": "2025-07-03", "currency": "PHP", "rate": "0.0762", "multiplier": 1, "rate_per_unit": "0.0762"},{"date": "2025-07-03", "currency": "PLN", "rate": "1.1884", "multiplier": 1, "rate_per_unit": "1.1884"},{"date": "2025-07-03", "currency": "RSD", "rate": "0.0432", "multiplier": 1, "rate_per_unit": "0.0432"},{"date": "2025-07-03", "currency": "RUB", "rate": "0.0545", "multiplier": 1, "rate_per_unit": "0.0545"},{"date": "2025-07-03", "currency": "SEK", "rate": "0.4499", "multiplier": 1, "rate_per_unit": "0.4499"},{"date": "2025-07-03", "currency": "SGD", "rate": "3.3712", "multiplier": 1, "rate_per_unit": "3.3712"},{"date": "2025-07-03", "currency": "THB", "rate": "0.1325", "multiplier": 1, "rate_per_unit": "0.1325"},{"date": "2025-07-03", "currency": "TRY", "rate": "0.1076", "multiplier": 1, "rate_per_unit": "0.1076"},{"date": "2025-07-03", "currency": "UAH", "rate": "0.1029", "multiplier": 1, "rate_per_unit": "0.1029"},{"date": "2025-07-03", "currency": "XAU", "rate": "461.6576", "multiplier": 1, "rate_per_unit": "461.6576"},{"date": "2025-07-03", "currency": "XDR", "rate": "5.9068", "multiplier": 1, "rate_per_unit": "5.9068"},{"date": "2025-07-03", "currency": "ZAR", "rate": "0.2450", "multiplier": 1, "rate_per_unit": "0.2450"},{"date": "2025-07-04", "currency": "EUR", "rate": "5.0600", "multiplier": 1, "rate_per_unit": "5.0600"},{"date": "2025-07-04", "currency": "USD", "rate": "4.2961", "multiplier": 1, "rate_per_unit": "4.2961"},{"date": "2025-07-04", "currency": "GBP", "rate": "5.8673", "multiplier": 1, "rate_per_unit": "5.8673"},{"date": "2025-07-04", "currency": "CHF", "rate": "5.4155", "multiplier": 1, "rate_per_unit": "5.4155"},{"date": "2025-07-04", "currency": "AED", "rate": "1.1696", "multiplier": 1, "rate_per_unit": "1.1696"},{"date": "2025-07-04", "currency": "AUD", "rate": "2.8177", "multiplier": 1, "rate_per_unit": "2.8177"},{"date": "2025-07-04", "currency": "BGN", "rate": "2.5871", "multiplier": 1, "rate_per_unit": "2.5871"},{"date": "2025-07-04", "currency": "BRL", "rate": "0.7942", "multiplier": 1, "rate_per_unit": "0.7942"},{"date": "2025-07-04", "currency": "CAD", "rate": "3.1616", "multiplier": 1, "rate_per_unit": "3.1616"},{"date": "2025-07-04", "currency": "CNY", "rate": "0.5997", "multiplier": 1, "rate_per_unit": "0.5997"},{"date": "2025-07-04", "currency": "CZK", "rate": "0.2054", "multiplier": 1, "rate_per_unit": "0.2054"},{"date": "2025-07-04", "currency": "DKK", "rate": "0.6782", "multiplier": 1, "rate_per_unit": "0.6782"},{"date": "2025-07-04", "currency": "EGP", "rate": "0.0871", "multiplier": 1, "rate_per_unit": "0.0871"},{"date": "2025-07-04", "currency": "HKD", "rate": "0.5473", "multiplier": 1, "rate_per_unit": "0.5473"},{"date": "2025-07-04", "currency": "HUF", "rate": "1.2694", "multiplier": 100, "rate_per_unit": "0.012694"},{"date": "2025-07-04", "currency": "IDR", "rate": "0.0265", "multiplier": 100, "rate_per_unit": "0.000265"},{"date": "2025-07-04", "currency": "ILS", "rate": "1.2867", "multiplier": 1, "rate_per_unit": "1.2867"},{"date": "2025-07-04", "currency": "INR", "rate": "0.0503", "multiplier": 1, "rate_per_unit": "0.0503"},{"date": "2025-07-04", "currency": "ISK", "rate": "3.5534", "multiplier": 100, "rate_per_unit": "0.035534"},{"date": "2025-07-04", "currency": "JPY", "rate": "2.9769", "multiplier": 100, "rate_per_unit": "0.029769"},{"date": "2025-07-04", "currency": "KRW", "rate": "0.3151", "multiplier": 100, "rate_per_unit": "0.003151"},{"date": "2025-07-04", "currency": "MDL", "rate": "0.2558", "multiplier": 1, "rate_per_unit": "0.2558"},{"date": "2025-07-04", "currency": "MXN", "rate": "0.2305", "multiplier": 1, "rate_per_unit": "0.2305"},{"date": "2025-07-04", "currency": "MYR", "rate": "1.0178", "multiplier": 1, "rate_per_unit": "1.0178"},{"date": "2025-07-04", "currency": "NOK", "rate": "0.4267", "multiplier": 1, "rate_per_unit": "0.4267"},{"date": "2025-07-04", "currency": "NZD", "rate": "2.6058", "multiplier": 1, "rate_per_unit": "2.6058"},{"date": "2025-07-04", "currency": "PHP", "rate": "0.0761", "multiplier": 1, "rate_per_unit": "0.0761"},{"date": "2025-07-04", "currency": "PLN", "rate": "1.1916", "multiplier": 1, "rate_per_unit": "1.1916"},{"date": "2025-07-04", "currency": "RSD", "rate": "0.0432", "multiplier": 1, "rate_per_unit": "0.0432"},{"date": "2025-07-04", "currency": "RUB", "rate": "0.0544", "multiplier": 1, "rate_per_unit": "0.0544"},{"date": "2025-07-04", "currency": "SEK", "rate": "0.4502", "multiplier": 1, "rate_per_unit": "0.4502"},{"date": "2025-07-04", "currency": "SGD", "rate": "3.3731", "multiplier": 1, "rate_per_unit": "3.3731"},{"date": "2025-07-04", "currency": "THB", "rate": "0.1328", "multiplier": 1, "rate_per_unit": "0.1328"},{"date": "2025-07-04", "currency": "TRY", "rate": "0.1077", "multiplier": 1, "rate_per_unit": "0.1077"},{"date": "2025-07-04", "currency": "UAH", "rate": "0.1029", "multiplier": 1, "rate_per_unit": "0.1029"},{"date": "2025-07-04", "currency": "XAU", "rate": "460.7924", "multiplier": 1, "rate_per_unit": "460.7924"},{"date": "2025-07-04", "currency": "XDR", "rate": "5.9093", "multiplier": 1, "rate_per_unit": "5.9093"},{"date": "2025-07-04", "currency": "ZAR", "rate": "0.2441", "multiplier": 1, "rate_per_unit": "0.2441"},{"date": "2025-07-07", "currency": "EUR", "rate": "5.0645", "multiplier": 1, "rate_per_unit": "5.0645"},{"date": "2025-07-07", "currency": "USD", "rate": "4.3179", "multiplier": 1, "rate_per_unit": "4.3179"},{"date": "2025-07-07", "currency": "GBP", "rate": "5.8692", "multiplier": 1, "rate_per_unit": "5.8692"},{"date": "2025-07-07", "currency": "CHF", "rate": "5.4146", "multiplier": 1, "rate_per_unit": "5.4146"},{"date": "2025-07-07", "currency": "AED", "rate": "1.1756", "multiplier": 1, "rate_per_unit": "1.1756"},{"date": "2025-07-07", "currency": "AUD", "rate": "2.8027", "multiplier": 1, "rate_per_unit": "2.8027"},{"date": "2025-07-07", "currency": "BGN", "rate": "2.5894", "multiplier": 1, "rate_per_unit": "2.5894"},{"date": "2025-07-07", "currency": "BRL", "rate": "0.7965", "multiplier": 1, "rate_per_unit": "0.7965"},{"date": "2025-07-07", "currency": "CAD", "rate": "3.1565", "multiplier": 1, "rate_per_unit": "3.1565"},{"date": "2025-07-07", "currency": "CNY", "rate": "0.6019", "multiplier": 1, "rate_per_unit": "0.6019"},{"date": "2025-07-07", "currency": "CZK", "rate": "0.2059", "multiplier": 1, "rate_per_unit": "0.2059"},{"date": "2025-07-07", "currency": "DKK", "rate": "0.6788", "multiplier": 1, "rate_per_unit": "0.6788"},{"date": "2025-07-07", "currency": "EGP", "rate": "0.0870", "multiplier": 1, "rate_per_unit": "0.0870"},{"date": "2025-07-07", "currency": "HKD", "rate": "0.5501", "multiplier": 1, "rate_per_unit": "0.5501"},{"date": "2025-07-07", "currency": "HUF", "rate": "1.2683", "multiplier": 100, "rate_per_unit": "0.012683"},{"date": "2025-07-07", "currency": "IDR", "rate": "0.0265", "multiplier": 100, "rate_per_unit": "0.000265"},{"date": "2025-07-07", "currency": "ILS", "rate": "1.2938", "multiplier": 1, "rate_per_unit": "1.2938"},{"date": "2025-07-07", "currency": "INR", "rate": "0.0503", "multiplier": 1, "rate_per_unit": "0.0503"},{"date": "2025-07-07", "currency": "ISK", "rate": "3.5565", "multiplier": 100, "rate_per_unit": "0.035565"},{"date": "2025-07-07", "currency": "JPY", "rate": "2.9686", "multiplier": 100, "rate_per_unit": "0.029686"},{"date": "2025-07-07", "currency": "KRW", "rate": "0.3149", "multiplier": 100, "rate_per_unit": "0.003149"},{"date": "2025-07-07", "currency": "MDL", "rate": "0.2557", "multiplier": 1, "rate_per_unit": "0.2557"},{"date": "2025-07-07", "currency": "MXN", "rate": "0.2308", "multiplier": 1, "rate_per_unit": "0.2308"},{"date": "2025-07-07", "currency": "MYR", "rate": "1.0186", "multiplier": 1, "rate_per_unit": "1.0186"},{"date": "2025-07-07", "currency": "NOK", "rate": "0.4260", "multiplier": 1, "rate_per_unit": "0.4260"},{"date": "2025-07-07", "currency": "NZD", "rate": "2.5878", "multiplier": 1, "rate_per_unit": "2.5878"},{"date": "2025-07-07", "currency": "PHP", "rate": "0.0762", "multiplier": 1, "rate_per_unit": "0.0762"},{"date": "2025-07-07", "currency": "PLN", "rate": "1.1927", "multiplier": 1, "rate_per_unit": "1.1927"},{"date": "2025-07-07", "currency": "RSD", "rate": "0.0432", "multiplier": 1, "rate_per_unit": "0.0432"},{"date": "2025-07-07", "currency": "RUB", "rate": "0.0548", "multiplier": 1, "rate_per_unit": "0.0548"},{"date": "2025-07-07", "currency": "SEK", "rate": "0.4532", "multiplier": 1, "rate_per_unit": "0.4532"},{"date": "2025-07-07", "currency": "SGD", "rate": "3.3770", "multiplier": 1, "rate_per_unit": "3.3770"},{"date": "2025-07-07", "currency": "THB", "rate": "0.1325", "multiplier": 1, "rate_per_unit": "0.1325"},{"date": "2025-07-07", "currency": "TRY", "rate": "0.1079", "multiplier": 1, "rate_per_unit": "0.1079"},{"date": "2025-07-07", "currency": "UAH", "rate": "0.1032", "multiplier": 1, "rate_per_unit": "0.1032"},{"date": "2025-07-07", "currency": "XAU", "rate": "459.5007", "multiplier": 1, "rate_per_unit": "459.5007"},{"date": "2025-07-07", "currency": "XDR", "rate": "5.9251", "multiplier": 1, "rate_per_unit": "5.9251"},{"date": "2025-07-07", "currency": "ZAR", "rate": "0.2433", "multiplier": 1, "rate_per_unit": "0.2433"},{"date": "2025-07-08", "currency": "EUR", "rate": "5.0677", "multiplier": 1, "rate_per_unit": "5.0677"},{"date": "2025-07-08", "currency": "USD", "rate": "4.3157", "multiplier": 1, "rate_per_unit": "4.3157"},{"date": "2025-07-08", "currency": "GBP", "rate": "5.8708", "multiplier": 1, "rate_per_unit": "5.8708"},{"date": "2025-07-08", "currency": "CHF", "rate": "5.4183", "multiplier": 1, "rate_per_unit": "5.4183"},{"date": "2025-07-08", "currency": "AED", "rate": "1.1750", "multiplier": 1, "rate_per_unit": "1.1750"},{"date": "2025-07-08", "currency": "AUD", "rate": "2.8232", "multiplier": 1, "rate_per_unit": "2.8232"},{"date": "2025-07-08", "currency": "BGN", "rate": "2.5910", "multiplier": 1, "rate_per_unit": "2.5910"},{"date": "2025-07-08", "currency": "BRL", "rate": "0.7863", "multiplier": 1, "rate_per_unit": "0.7863"},{"date": "2025-07-08", "currency": "CAD", "rate": "3.1621", "multiplier": 1, "rate_per_unit": "3.1621"},{"date": "2025-07-08", "currency": "CNY", "rate": "0.6016", "multiplier": 1, "rate_per_unit": "0.6016"},{"date": "2025-07-08", "currency": "CZK", "rate": "0.2057", "multiplier": 1, "rate_per_unit": "0.2057"},{"date": "2025-07-08", "currency": "DKK", "rate": "0.6793", "multiplier": 1, "rate_per_unit": "0.6793"},{"date": "2025-07-08", "currency": "EGP", "rate": "0.0868", "multiplier": 1, "rate_per_unit": "0.0868"},{"date": "2025-07-08", "currency": "HKD", "rate": "0.5498", "multiplier": 1, "rate_per_unit": "0.5498"},{"date": "2025-07-08", "currency": "HUF", "rate": "1.2690", "multiplier": 100, "rate_per_unit": "0.01269"},{"date": "2025-07-08", "currency": "IDR", "rate": "0.0266", "multiplier": 100, "rate_per_unit": "0.000266"},{"date": "2025-07-08", "currency": "ILS", "rate": "1.2866", "multiplier": 1, "rate_per_unit": "1.2866"},{"date": "2025-07-08", "currency": "INR", "rate": "0.0504", "multiplier": 1, "rate_per_unit": "0.0504"},{"date": "2025-07-08", "currency": "ISK", "rate": "3.5538", "multiplier": 100, "rate_per_unit": "0.035538"},{"date": "2025-07-08", "currency": "JPY", "rate": "2.9521", "multiplier": 100, "rate_per_unit": "0.029521"},{"date": "2025-07-08", "currency": "KRW", "rate": "0.3153", "multiplier": 100, "rate_per_unit": "0.003153"},{"date": "2025-07-08", "currency": "MDL", "rate": "0.2556", "multiplier": 1, "rate_per_unit": "0.2556"},{"date": "2025-07-08", "currency": "MXN", "rate": "0.2318", "multiplier": 1, "rate_per_unit": "0.2318"},{"date": "2025-07-08", "currency": "MYR", "rate": "1.0179", "multiplier": 1, "rate_per_unit": "1.0179"},{"date": "2025-07-08", "currency": "NOK", "rate": "0.4279", "multiplier": 1, "rate_per_unit": "0.4279"},{"date": "2025-07-08", "currency": "NZD", "rate": "2.5968", "multiplier": 1, "rate_per_unit": "2.5968"},{"date": "2025-07-08", "currency": "PHP", "rate": "0.0765", "multiplier": 1, "rate_per_unit": "0.0765"},{"date": "2025-07-08", "currency": "PLN", "rate": "1.1939", "multiplier": 1, "rate_per_unit": "1.1939"},{"date": "2025-07-08", "currency": "RSD", "rate": "0.0432", "multiplier": 1, "rate_per_unit": "0.0432"},{"date": "2025-07-08", "currency": "RUB", "rate": "0.0552", "multiplier": 1, "rate_per_unit": "0.0552"},{"date": "2025-07-08", "currency": "SEK", "rate": "0.4545", "multiplier": 1, "rate_per_unit": "0.4545"},{"date": "2025-07-08", "currency": "SGD", "rate": "3.3779", "multiplier": 1, "rate_per_unit": "3.3779"},{"date": "2025-07-08", "currency": "THB", "rate": "0.1326", "multiplier": 1, "rate_per_unit": "0.1326"},{"date": "2025-07-08", "currency": "TRY", "rate": "0.1078", "multiplier": 1, "rate_per_unit": "0.1078"},{"date": "2025-07-08", "currency": "UAH", "rate": "0.1031", "multiplier": 1, "rate_per_unit": "0.1031"},{"date": "2025-07-08", "currency": "XAU", "rate": "461.0847", "multiplier": 1, "rate_per_unit": "461.0847"},{"date": "2025-07-08", "currency": "XDR", "rate": "5.9224", "multiplier": 1, "rate_per_unit": "5.9224"},{"date": "2025-07-08", "currency": "ZAR", "rate": "0.2427", "multiplier": 1, "rate_per_unit": "0.2427"},{"date": "2025-07-09", "currency": "EUR", "rate": "5.0759", "multiplier": 1, "rate_per_unit": "5.0759"},{"date": "2025-07-09", "currency": "USD", "rate": "4.3345", "multiplier": 1, "rate_per_unit": "4.3345"},{"date": "2025-07-09", "currency": "GBP", "rate": "5.8926", "multiplier": 1, "rate_per_unit": "5.8926"},{"date": "2025-07-09", "currency": "CHF", "rate": "5.4451", "multiplier": 1, "rate_per_unit": "5.4451"},{"date": "2025-07-09", "currency": "AED", "rate": "1.1801", "multiplier": 1, "rate_per_unit": "1.1801"},{"date": "2025-07-09", "currency": "AUD", "rate": "2.8311", "multiplier": 1, "rate_per_unit": "2.8311"},{"date": "2025-07-09", "currency": "BGN", "rate": "2.5953", "multiplier": 1, "rate_per_unit": "2.5953"},{"date": "2025-07-09", "currency": "BRL", "rate": "0.7956", "multiplier": 1, "rate_per_unit": "0.7956"},{"date": "2025-07-09", "currency": "CAD", "rate": "3.1674", "multiplier": 1, "rate_per_unit": "3.1674"},{"date": "2025-07-09", "currency": "CNY", "rate": "0.6037", "multiplier": 1, "rate_per_unit": "0.6037"},{"date": "2025-07-09", "currency": "CZK", "rate": "0.2061", "multiplier": 1, "rate_per_unit": "0.2061"},{"date": "2025-07-09", "currency": "DKK", "rate": "0.6803", "multiplier": 1, "rate_per_unit": "0.6803"},{"date": "2025-07-09", "currency": "EGP", "rate": "0.0873", "multiplier": 1, "rate_per_unit": "0.0873"},{"date": "2025-07-09", "currency": "HKD", "rate": "0.5522", "multiplier": 1, "rate_per_unit": "0.5522"},{"date": "2025-07-09", "currency": "HUF", "rate": "1.2676", "multiplier": 100, "rate_per_unit": "0.012676"},{"date": "2025-07-09", "currency": "IDR", "rate": "0.0267", "multiplier": 100, "rate_per_unit": "0.000267"},{"date": "2025-07-09", "currency": "ILS", "rate": "1.3028", "multiplier": 1, "rate_per_unit": "1.3028"},{"date": "2025-07-09", "currency": "INR", "rate": "0.0506", "multiplier": 1, "rate_per_unit": "0.0506"},{"date": "2025-07-09", "currency": "ISK", "rate": "3.5397", "multiplier": 100, "rate_per_unit": "0.035397"},{"date": "2025-07-09", "currency": "JPY", "rate": "2.9562", "multiplier": 100, "rate_per_unit": "0.029562"},{"date": "2025-07-09", "currency": "KRW", "rate": "0.3149", "multiplier": 100, "rate_per_unit": "0.003149"},{"date": "2025-07-09", "currency": "MDL", "rate": "0.2560", "multiplier": 1, "rate_per_unit": "0.2560"},{"date": "2025-07-09", "currency": "MXN", "rate": "0.2332", "multiplier": 1, "rate_per_unit": "0.2332"},{"date": "2025-07-09", "currency": "MYR", "rate": "1.0198", "multiplier": 1, "rate_per_unit": "1.0198"},{"date": "2025-07-09", "currency": "NOK", "rate": "0.4294", "multiplier": 1, "rate_per_unit": "0.4294"},{"date": "2025-07-09", "currency": "NZD", "rate": "2.6004", "multiplier": 1, "rate_per_unit": "2.6004"},{"date": "2025-07-09", "currency": "PHP", "rate": "0.0767", "multiplier": 1, "rate_per_unit": "0.0767"},{"date": "2025-07-09", "currency": "PLN", "rate": "1.1970", "multiplier": 1, "rate_per_unit": "1.1970"},{"date": "2025-07-09", "currency": "RSD", "rate": "0.0433", "multiplier": 1, "rate_per_unit": "0.0433"},{"date": "2025-07-09", "currency": "RUB", "rate": "0.0554", "multiplier": 1, "rate_per_unit": "0.0554"},{"date": "2025-07-09", "currency": "SEK", "rate": "0.4554", "multiplier": 1, "rate_per_unit": "0.4554"},{"date": "2025-07-09", "currency": "SGD", "rate": "3.3843", "multiplier": 1, "rate_per_unit": "3.3843"},{"date": "2025-07-09", "currency": "THB", "rate": "0.1326", "multiplier": 1, "rate_per_unit": "0.1326"},{"date": "2025-07-09", "currency": "TRY", "rate": "0.1081", "multiplier": 1, "rate_per_unit": "0.1081"},{"date": "2025-07-09", "currency": "UAH", "rate": "0.1037", "multiplier": 1, "rate_per_unit": "0.1037"},{"date": "2025-07-09", "currency": "XAU", "rate": "458.4241", "multiplier": 1, "rate_per_unit": "458.4241"},{"date": "2025-07-09", "currency": "XDR", "rate": "5.9410", "multiplier": 1, "rate_per_unit": "5.9410"},{"date": "2025-07-09", "currency": "ZAR", "rate": "0.2431", "multiplier": 1, "rate_per_unit": "0.2431"},{"date": "2025-07-10", "currency": "EUR", "rate": "5.0774", "multiplier": 1, "rate_per_unit": "5.0774"},{"date": "2025-07-10", "currency": "USD", "rate": "4.3275", "multiplier": 1, "rate_per_unit": "4.3275"},{"date": "2025-07-10", "currency": "GBP", "rate": "5.8916", "multiplier": 1, "rate_per_unit": "5.8916"},{"date": "2025-07-10", "currency": "CHF", "rate": "5.4484", "multiplier": 1, "rate_per_unit": "5.4484"},{"date": "2025-07-10", "currency": "AED", "rate": "1.1782", "multiplier": 1, "rate_per_unit": "1.1782"},{"date": "2025-07-10", "currency": "AUD", "rate": "2.8397", "multiplier": 1, "rate_per_unit": "2.8397"},{"date": "2025-07-10", "currency": "BGN", "rate": "2.5961", "multiplier": 1, "rate_per_unit": "2.5961"},{"date": "2025-07-10", "currency": "BRL", "rate": "0.7751", "multiplier": 1, "rate_per_unit": "0.7751"},{"date": "2025-07-10", "currency": "CAD", "rate": "3.1651", "multiplier": 1, "rate_per_unit": "3.1651"},{"date": "2025-07-10", "currency": "CNY", "rate": "0.6031", "multiplier": 1, "rate_per_unit": "0.6031"},{"date": "2025-07-10", "currency": "CZK", "rate": "0.2061", "multiplier": 1, "rate_per_unit": "0.2061"},{"date": "2025-07-10", "currency": "DKK", "rate": "0.6805", "multiplier": 1, "rate_per_unit": "0.6805"},{"date": "2025-07-10", "currency": "EGP", "rate": "0.0874", "multiplier": 1, "rate_per_unit": "0.0874"},{"date": "2025-07-10", "currency": "HKD", "rate": "0.5513", "multiplier": 1, "rate_per_unit": "0.5513"},{"date": "2025-07-10", "currency": "HUF", "rate": "1.2726", "multiplier": 100, "rate_per_unit": "0.012726"},{"date": "2025-07-10", "currency": "IDR", "rate": "0.0267", "multiplier": 100, "rate_per_unit": "0.000267"},{"date": "2025-07-10", "currency": "ILS", "rate": "1.3083", "multiplier": 1, "rate_per_unit": "1.3083"},{"date": "2025-07-10", "currency": "INR", "rate": "0.0505", "multiplier": 1, "rate_per_unit": "0.0505"},{"date": "2025-07-10", "currency": "ISK", "rate": "3.5407", "multiplier": 100, "rate_per_unit": "0.035407"},{"date": "2025-07-10", "currency": "JPY", "rate": "2.9600", "multiplier": 100, "rate_per_unit": "0.0296"},{"date": "2025-07-10", "currency": "KRW", "rate": "0.3157", "multiplier": 100, "rate_per_unit": "0.003157"},{"date": "2025-07-10", "currency": "MDL", "rate": "0.2561", "multiplier": 1, "rate_per_unit": "0.2561"},{"date": "2025-07-10", "currency": "MXN", "rate": "0.2326", "multiplier": 1, "rate_per_unit": "0.2326"},{"date": "2025-07-10", "currency": "MYR", "rate": "1.0185", "multiplier": 1, "rate_per_unit": "1.0185"},{"date": "2025-07-10", "currency": "NOK", "rate": "0.4305", "multiplier": 1, "rate_per_unit": "0.4305"},{"date": "2025-07-10", "currency": "NZD", "rate": "2.6057", "multiplier": 1, "rate_per_unit": "2.6057"},{"date": "2025-07-10", "currency": "PHP", "rate": "0.0766", "multiplier": 1, "rate_per_unit": "0.0766"},{"date": "2025-07-10", "currency": "PLN", "rate": "1.1961", "multiplier": 1, "rate_per_unit": "1.1961"},{"date": "2025-07-10", "currency": "RSD", "rate": "0.0433", "multiplier": 1, "rate_per_unit": "0.0433"},{"date": "2025-07-10", "currency": "RUB", "rate": "0.0556", "multiplier": 1, "rate_per_unit": "0.0556"},{"date": "2025-07-10", "currency": "SEK", "rate": "0.4556", "multiplier": 1, "rate_per_unit": "0.4556"},{"date": "2025-07-10", "currency": "SGD", "rate": "3.3838", "multiplier": 1, "rate_per_unit": "3.3838"},{"date": "2025-07-10", "currency": "THB", "rate": "0.1329", "multiplier": 1, "rate_per_unit": "0.1329"},{"date": "2025-07-10", "currency": "TRY", "rate": "0.1077", "multiplier": 1, "rate_per_unit": "0.1077"},{"date": "2025-07-10", "currency": "UAH", "rate": "0.1034", "multiplier": 1, "rate_per_unit": "0.1034"},{"date": "2025-07-10", "currency": "XAU", "rate": "462.6381", "multiplier": 1, "rate_per_unit": "462.6381"},{"date": "2025-07-10", "currency": "XDR", "rate": "5.9374", "multiplier": 1, "rate_per_unit": "5.9374"},{"date": "2025-07-10", "currency": "ZAR", "rate": "0.2441", "multiplier": 1, "rate_per_unit": "0.2441"},{"date": "2025-07-11", "currency": "EUR", "rate": "5.0810", "multiplier": 1, "rate_per_unit": "5.0810"},{"date": "2025-07-11", "currency": "USD", "rate": "4.3461", "multiplier": 1, "rate_per_unit": "4.3461"},{"date": "2025-07-11", "currency": "GBP", "rate": "5.8849", "multiplier": 1, "rate_per_unit": "5.8849"},{"date": "2025-07-11", "currency": "CHF", "rate": "5.4596", "multiplier": 1, "rate_per_unit": "5.4596"},{"date": "2025-07-11", "currency": "AED", "rate": "1.1833", "multiplier": 1, "rate_per_unit": "1.1833"},{"date": "2025-07-11", "currency": "AUD", "rate": "2.8583", "multiplier": 1, "rate_per_unit": "2.8583"},{"date": "2025-07-11", "currency": "BGN", "rate": "2.5978", "multiplier": 1, "rate_per_unit": "2.5978"},{"date": "2025-07-11", "currency": "BRL", "rate": "0.7855", "multiplier": 1, "rate_per_unit": "0.7855"},{"date": "2025-07-11", "currency": "CAD", "rate": "3.1727", "multiplier": 1, "rate_per_unit": "3.1727"},{"date": "2025-07-11", "currency": "CNY", "rate": "0.6062", "multiplier": 1, "rate_per_unit": "0.6062"},{"date": "2025-07-11", "currency": "CZK", "rate": "0.2061", "multiplier": 1, "rate_per_unit": "0.2061"},{"date": "2025-07-11", "currency": "DKK", "rate": "0.6810", "multiplier": 1, "rate_per_unit": "0.6810"},{"date": "2025-07-11", "currency": "EGP", "rate": "0.0878", "multiplier": 1, "rate_per_unit": "0.0878"},{"date": "2025-07-11", "currency": "HKD", "rate": "0.5537", "multiplier": 1, "rate_per_unit": "0.5537"},{"date": "2025-07-11", "currency": "HUF", "rate": "1.2712", "multiplier": 100, "rate_per_unit": "0.012712"},{"date": "2025-07-11", "currency": "IDR", "rate": "0.0268", "multiplier": 100, "rate_per_unit": "0.000268"},{"date": "2025-07-11", "currency": "ILS", "rate": "1.3024", "multiplier": 1, "rate_per_unit": "1.3024"},{"date": "2025-07-11", "currency": "INR", "rate": "0.0507", "multiplier": 1, "rate_per_unit": "0.0507"},{"date": "2025-07-11", "currency": "ISK", "rate": "3.5631", "multiplier": 100, "rate_per_unit": "0.035631"},{"date": "2025-07-11", "currency": "JPY", "rate": "2.9557", "multiplier": 100, "rate_per_unit": "0.029557"},{"date": "2025-07-11", "currency": "KRW", "rate": "0.3160", "multiplier": 100, "rate_per_unit": "0.00316"},{"date": "2025-07-11", "currency": "MDL", "rate": "0.2561", "multiplier": 1, "rate_per_unit": "0.2561"},{"date": "2025-07-11", "currency": "MXN", "rate": "0.2324", "multiplier": 1, "rate_per_unit": "0.2324"},{"date": "2025-07-11", "currency": "MYR", "rate": "1.0220", "multiplier": 1, "rate_per_unit": "1.0220"},{"date": "2025-07-11", "currency": "NOK", "rate": "0.4293", "multiplier": 1, "rate_per_unit": "0.4293"},{"date": "2025-07-11", "currency": "NZD", "rate": "2.6145", "multiplier": 1, "rate_per_unit": "2.6145"},{"date": "2025-07-11", "currency": "PHP", "rate": "0.0769", "multiplier": 1, "rate_per_unit": "0.0769"},{"date": "2025-07-11", "currency": "PLN", "rate": "1.1937", "multiplier": 1, "rate_per_unit": "1.1937"},{"date": "2025-07-11", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2025-07-11", "currency": "RUB", "rate": "0.0559", "multiplier": 1, "rate_per_unit": "0.0559"},{"date": "2025-07-11", "currency": "SEK", "rate": "0.4560", "multiplier": 1, "rate_per_unit": "0.4560"},{"date": "2025-07-11", "currency": "SGD", "rate": "3.3954", "multiplier": 1, "rate_per_unit": "3.3954"},{"date": "2025-07-11", "currency": "THB", "rate": "0.1337", "multiplier": 1, "rate_per_unit": "0.1337"},{"date": "2025-07-11", "currency": "TRY", "rate": "0.1080", "multiplier": 1, "rate_per_unit": "0.1080"},{"date": "2025-07-11", "currency": "UAH", "rate": "0.1040", "multiplier": 1, "rate_per_unit": "0.1040"},{"date": "2025-07-11", "currency": "XAU", "rate": "466.3616", "multiplier": 1, "rate_per_unit": "466.3616"},{"date": "2025-07-11", "currency": "XDR", "rate": "5.9517", "multiplier": 1, "rate_per_unit": "5.9517"},{"date": "2025-07-11", "currency": "ZAR", "rate": "0.2436", "multiplier": 1, "rate_per_unit": "0.2436"},{"date": "2025-07-14", "currency": "EUR", "rate": "5.0795", "multiplier": 1, "rate_per_unit": "5.0795"},{"date": "2025-07-14", "currency": "USD", "rate": "4.3468", "multiplier": 1, "rate_per_unit": "4.3468"},{"date": "2025-07-14", "currency": "GBP", "rate": "5.8584", "multiplier": 1, "rate_per_unit": "5.8584"},{"date": "2025-07-14", "currency": "CHF", "rate": "5.4530", "multiplier": 1, "rate_per_unit": "5.4530"},{"date": "2025-07-14", "currency": "AED", "rate": "1.1835", "multiplier": 1, "rate_per_unit": "1.1835"},{"date": "2025-07-14", "currency": "AUD", "rate": "2.8547", "multiplier": 1, "rate_per_unit": "2.8547"},{"date": "2025-07-14", "currency": "BGN", "rate": "2.5971", "multiplier": 1, "rate_per_unit": "2.5971"},{"date": "2025-07-14", "currency": "BRL", "rate": "0.7815", "multiplier": 1, "rate_per_unit": "0.7815"},{"date": "2025-07-14", "currency": "CAD", "rate": "3.1778", "multiplier": 1, "rate_per_unit": "3.1778"},{"date": "2025-07-14", "currency": "CNY", "rate": "0.6065", "multiplier": 1, "rate_per_unit": "0.6065"},{"date": "2025-07-14", "currency": "CZK", "rate": "0.2059", "multiplier": 1, "rate_per_unit": "0.2059"},{"date": "2025-07-14", "currency": "DKK", "rate": "0.6807", "multiplier": 1, "rate_per_unit": "0.6807"},{"date": "2025-07-14", "currency": "EGP", "rate": "0.0878", "multiplier": 1, "rate_per_unit": "0.0878"},{"date": "2025-07-14", "currency": "HKD", "rate": "0.5537", "multiplier": 1, "rate_per_unit": "0.5537"},{"date": "2025-07-14", "currency": "HUF", "rate": "1.2696", "multiplier": 100, "rate_per_unit": "0.012696"},{"date": "2025-07-14", "currency": "IDR", "rate": "0.0268", "multiplier": 100, "rate_per_unit": "0.000268"},{"date": "2025-07-14", "currency": "ILS", "rate": "1.2929", "multiplier": 1, "rate_per_unit": "1.2929"},{"date": "2025-07-14", "currency": "INR", "rate": "0.0506", "multiplier": 1, "rate_per_unit": "0.0506"},{"date": "2025-07-14", "currency": "ISK", "rate": "3.5671", "multiplier": 100, "rate_per_unit": "0.035671"},{"date": "2025-07-14", "currency": "JPY", "rate": "2.9505", "multiplier": 100, "rate_per_unit": "0.029505"},{"date": "2025-07-14", "currency": "KRW", "rate": "0.3149", "multiplier": 100, "rate_per_unit": "0.003149"},{"date": "2025-07-14", "currency": "MDL", "rate": "0.2562", "multiplier": 1, "rate_per_unit": "0.2562"},{"date": "2025-07-14", "currency": "MXN", "rate": "0.2327", "multiplier": 1, "rate_per_unit": "0.2327"},{"date": "2025-07-14", "currency": "MYR", "rate": "1.0222", "multiplier": 1, "rate_per_unit": "1.0222"},{"date": "2025-07-14", "currency": "NOK", "rate": "0.4296", "multiplier": 1, "rate_per_unit": "0.4296"},{"date": "2025-07-14", "currency": "NZD", "rate": "2.6035", "multiplier": 1, "rate_per_unit": "2.6035"},{"date": "2025-07-14", "currency": "PHP", "rate": "0.0767", "multiplier": 1, "rate_per_unit": "0.0767"},{"date": "2025-07-14", "currency": "PLN", "rate": "1.1917", "multiplier": 1, "rate_per_unit": "1.1917"},{"date": "2025-07-14", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2025-07-14", "currency": "RUB", "rate": "0.0554", "multiplier": 1, "rate_per_unit": "0.0554"},{"date": "2025-07-14", "currency": "SEK", "rate": "0.4523", "multiplier": 1, "rate_per_unit": "0.4523"},{"date": "2025-07-14", "currency": "SGD", "rate": "3.3931", "multiplier": 1, "rate_per_unit": "3.3931"},{"date": "2025-07-14", "currency": "THB", "rate": "0.1342", "multiplier": 1, "rate_per_unit": "0.1342"},{"date": "2025-07-14", "currency": "TRY", "rate": "0.1081", "multiplier": 1, "rate_per_unit": "0.1081"},{"date": "2025-07-14", "currency": "UAH", "rate": "0.1038", "multiplier": 1, "rate_per_unit": "0.1038"},{"date": "2025-07-14", "currency": "XAU", "rate": "470.5238", "multiplier": 1, "rate_per_unit": "470.5238"},{"date": "2025-07-14", "currency": "XDR", "rate": "5.9491", "multiplier": 1, "rate_per_unit": "5.9491"},{"date": "2025-07-14", "currency": "ZAR", "rate": "0.2433", "multiplier": 1, "rate_per_unit": "0.2433"},{"date": "2025-07-15", "currency": "EUR", "rate": "5.0798", "multiplier": 1, "rate_per_unit": "5.0798"},{"date": "2025-07-15", "currency": "USD", "rate": "4.3475", "multiplier": 1, "rate_per_unit": "4.3475"},{"date": "2025-07-15", "currency": "GBP", "rate": "5.8503", "multiplier": 1, "rate_per_unit": "5.8503"},{"date": "2025-07-15", "currency": "CHF", "rate": "5.4619", "multiplier": 1, "rate_per_unit": "5.4619"},{"date": "2025-07-15", "currency": "AED", "rate": "1.1836", "multiplier": 1, "rate_per_unit": "1.1836"},{"date": "2025-07-15", "currency": "AUD", "rate": "2.8553", "multiplier": 1, "rate_per_unit": "2.8553"},{"date": "2025-07-15", "currency": "BGN", "rate": "2.5973", "multiplier": 1, "rate_per_unit": "2.5973"},{"date": "2025-07-15", "currency": "BRL", "rate": "0.7779", "multiplier": 1, "rate_per_unit": "0.7779"},{"date": "2025-07-15", "currency": "CAD", "rate": "3.1761", "multiplier": 1, "rate_per_unit": "3.1761"},{"date": "2025-07-15", "currency": "CNY", "rate": "0.6061", "multiplier": 1, "rate_per_unit": "0.6061"},{"date": "2025-07-15", "currency": "CZK", "rate": "0.2060", "multiplier": 1, "rate_per_unit": "0.2060"},{"date": "2025-07-15", "currency": "DKK", "rate": "0.6806", "multiplier": 1, "rate_per_unit": "0.6806"},{"date": "2025-07-15", "currency": "EGP", "rate": "0.0880", "multiplier": 1, "rate_per_unit": "0.0880"},{"date": "2025-07-15", "currency": "HKD", "rate": "0.5538", "multiplier": 1, "rate_per_unit": "0.5538"},{"date": "2025-07-15", "currency": "HUF", "rate": "1.2693", "multiplier": 100, "rate_per_unit": "0.012693"},{"date": "2025-07-15", "currency": "IDR", "rate": "0.0267", "multiplier": 100, "rate_per_unit": "0.000267"},{"date": "2025-07-15", "currency": "ILS", "rate": "1.2989", "multiplier": 1, "rate_per_unit": "1.2989"},{"date": "2025-07-15", "currency": "INR", "rate": "0.0507", "multiplier": 1, "rate_per_unit": "0.0507"},{"date": "2025-07-15", "currency": "ISK", "rate": "3.5673", "multiplier": 100, "rate_per_unit": "0.035673"},{"date": "2025-07-15", "currency": "JPY", "rate": "2.9434", "multiplier": 100, "rate_per_unit": "0.029434"},{"date": "2025-07-15", "currency": "KRW", "rate": "0.3155", "multiplier": 100, "rate_per_unit": "0.003155"},{"date": "2025-07-15", "currency": "MDL", "rate": "0.2565", "multiplier": 1, "rate_per_unit": "0.2565"},{"date": "2025-07-15", "currency": "MXN", "rate": "0.2326", "multiplier": 1, "rate_per_unit": "0.2326"},{"date": "2025-07-15", "currency": "MYR", "rate": "1.0249", "multiplier": 1, "rate_per_unit": "1.0249"},{"date": "2025-07-15", "currency": "NOK", "rate": "0.4281", "multiplier": 1, "rate_per_unit": "0.4281"},{"date": "2025-07-15", "currency": "NZD", "rate": "2.6082", "multiplier": 1, "rate_per_unit": "2.6082"},{"date": "2025-07-15", "currency": "PHP", "rate": "0.0767", "multiplier": 1, "rate_per_unit": "0.0767"},{"date": "2025-07-15", "currency": "PLN", "rate": "1.1942", "multiplier": 1, "rate_per_unit": "1.1942"},{"date": "2025-07-15", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2025-07-15", "currency": "RUB", "rate": "0.0558", "multiplier": 1, "rate_per_unit": "0.0558"},{"date": "2025-07-15", "currency": "SEK", "rate": "0.4518", "multiplier": 1, "rate_per_unit": "0.4518"},{"date": "2025-07-15", "currency": "SGD", "rate": "3.3943", "multiplier": 1, "rate_per_unit": "3.3943"},{"date": "2025-07-15", "currency": "THB", "rate": "0.1341", "multiplier": 1, "rate_per_unit": "0.1341"},{"date": "2025-07-15", "currency": "TRY", "rate": "0.1080", "multiplier": 1, "rate_per_unit": "0.1080"},{"date": "2025-07-15", "currency": "UAH", "rate": "0.1039", "multiplier": 1, "rate_per_unit": "0.1039"},{"date": "2025-07-15", "currency": "XAU", "rate": "469.8706", "multiplier": 1, "rate_per_unit": "469.8706"},{"date": "2025-07-15", "currency": "XDR", "rate": "5.9475", "multiplier": 1, "rate_per_unit": "5.9475"},{"date": "2025-07-15", "currency": "ZAR", "rate": "0.2443", "multiplier": 1, "rate_per_unit": "0.2443"},{"date": "2025-07-16", "currency": "EUR", "rate": "5.0722", "multiplier": 1, "rate_per_unit": "5.0722"},{"date": "2025-07-16", "currency": "USD", "rate": "4.3658", "multiplier": 1, "rate_per_unit": "4.3658"},{"date": "2025-07-16", "currency": "GBP", "rate": "5.8473", "multiplier": 1, "rate_per_unit": "5.8473"},{"date": "2025-07-16", "currency": "CHF", "rate": "5.4475", "multiplier": 1, "rate_per_unit": "5.4475"},{"date": "2025-07-16", "currency": "AED", "rate": "1.1886", "multiplier": 1, "rate_per_unit": "1.1886"},{"date": "2025-07-16", "currency": "AUD", "rate": "2.8462", "multiplier": 1, "rate_per_unit": "2.8462"},{"date": "2025-07-16", "currency": "BGN", "rate": "2.5934", "multiplier": 1, "rate_per_unit": "2.5934"},{"date": "2025-07-16", "currency": "BRL", "rate": "0.7854", "multiplier": 1, "rate_per_unit": "0.7854"},{"date": "2025-07-16", "currency": "CAD", "rate": "3.1820", "multiplier": 1, "rate_per_unit": "3.1820"},{"date": "2025-07-16", "currency": "CNY", "rate": "0.6081", "multiplier": 1, "rate_per_unit": "0.6081"},{"date": "2025-07-16", "currency": "CZK", "rate": "0.2058", "multiplier": 1, "rate_per_unit": "0.2058"},{"date": "2025-07-16", "currency": "DKK", "rate": "0.6797", "multiplier": 1, "rate_per_unit": "0.6797"},{"date": "2025-07-16", "currency": "EGP", "rate": "0.0883", "multiplier": 1, "rate_per_unit": "0.0883"},{"date": "2025-07-16", "currency": "HKD", "rate": "0.5562", "multiplier": 1, "rate_per_unit": "0.5562"},{"date": "2025-07-16", "currency": "HUF", "rate": "1.2679", "multiplier": 100, "rate_per_unit": "0.012679"},{"date": "2025-07-16", "currency": "IDR", "rate": "0.0268", "multiplier": 100, "rate_per_unit": "0.000268"},{"date": "2025-07-16", "currency": "ILS", "rate": "1.3014", "multiplier": 1, "rate_per_unit": "1.3014"},{"date": "2025-07-16", "currency": "INR", "rate": "0.0508", "multiplier": 1, "rate_per_unit": "0.0508"},{"date": "2025-07-16", "currency": "ISK", "rate": "3.5619", "multiplier": 100, "rate_per_unit": "0.035619"},{"date": "2025-07-16", "currency": "JPY", "rate": "2.9364", "multiplier": 100, "rate_per_unit": "0.029364"},{"date": "2025-07-16", "currency": "KRW", "rate": "0.3144", "multiplier": 100, "rate_per_unit": "0.003144"},{"date": "2025-07-16", "currency": "MDL", "rate": "0.2567", "multiplier": 1, "rate_per_unit": "0.2567"},{"date": "2025-07-16", "currency": "MXN", "rate": "0.2320", "multiplier": 1, "rate_per_unit": "0.2320"},{"date": "2025-07-16", "currency": "MYR", "rate": "1.0281", "multiplier": 1, "rate_per_unit": "1.0281"},{"date": "2025-07-16", "currency": "NOK", "rate": "0.4246", "multiplier": 1, "rate_per_unit": "0.4246"},{"date": "2025-07-16", "currency": "NZD", "rate": "2.5929", "multiplier": 1, "rate_per_unit": "2.5929"},{"date": "2025-07-16", "currency": "PHP", "rate": "0.0765", "multiplier": 1, "rate_per_unit": "0.0765"},{"date": "2025-07-16", "currency": "PLN", "rate": "1.1909", "multiplier": 1, "rate_per_unit": "1.1909"},{"date": "2025-07-16", "currency": "RSD", "rate": "0.0433", "multiplier": 1, "rate_per_unit": "0.0433"},{"date": "2025-07-16", "currency": "RUB", "rate": "0.0558", "multiplier": 1, "rate_per_unit": "0.0558"},{"date": "2025-07-16", "currency": "SEK", "rate": "0.4480", "multiplier": 1, "rate_per_unit": "0.4480"},{"date": "2025-07-16", "currency": "SGD", "rate": "3.3977", "multiplier": 1, "rate_per_unit": "3.3977"},{"date": "2025-07-16", "currency": "THB", "rate": "0.1343", "multiplier": 1, "rate_per_unit": "0.1343"},{"date": "2025-07-16", "currency": "TRY", "rate": "0.1086", "multiplier": 1, "rate_per_unit": "0.1086"},{"date": "2025-07-16", "currency": "UAH", "rate": "0.1043", "multiplier": 1, "rate_per_unit": "0.1043"},{"date": "2025-07-16", "currency": "XAU", "rate": "468.9817", "multiplier": 1, "rate_per_unit": "468.9817"},{"date": "2025-07-16", "currency": "XDR", "rate": "5.9563", "multiplier": 1, "rate_per_unit": "5.9563"},{"date": "2025-07-16", "currency": "ZAR", "rate": "0.2435", "multiplier": 1, "rate_per_unit": "0.2435"},{"date": "2025-07-17", "currency": "EUR", "rate": "5.0724", "multiplier": 1, "rate_per_unit": "5.0724"},{"date": "2025-07-17", "currency": "USD", "rate": "4.3752", "multiplier": 1, "rate_per_unit": "4.3752"},{"date": "2025-07-17", "currency": "GBP", "rate": "5.8607", "multiplier": 1, "rate_per_unit": "5.8607"},{"date": "2025-07-17", "currency": "CHF", "rate": "5.4419", "multiplier": 1, "rate_per_unit": "5.4419"},{"date": "2025-07-17", "currency": "AED", "rate": "1.1912", "multiplier": 1, "rate_per_unit": "1.1912"},{"date": "2025-07-17", "currency": "AUD", "rate": "2.8298", "multiplier": 1, "rate_per_unit": "2.8298"},{"date": "2025-07-17", "currency": "BGN", "rate": "2.5935", "multiplier": 1, "rate_per_unit": "2.5935"},{"date": "2025-07-17", "currency": "BRL", "rate": "0.7857", "multiplier": 1, "rate_per_unit": "0.7857"},{"date": "2025-07-17", "currency": "CAD", "rate": "3.1833", "multiplier": 1, "rate_per_unit": "3.1833"},{"date": "2025-07-17", "currency": "CNY", "rate": "0.6094", "multiplier": 1, "rate_per_unit": "0.6094"},{"date": "2025-07-17", "currency": "CZK", "rate": "0.2059", "multiplier": 1, "rate_per_unit": "0.2059"},{"date": "2025-07-17", "currency": "DKK", "rate": "0.6796", "multiplier": 1, "rate_per_unit": "0.6796"},{"date": "2025-07-17", "currency": "EGP", "rate": "0.0885", "multiplier": 1, "rate_per_unit": "0.0885"},{"date": "2025-07-17", "currency": "HKD", "rate": "0.5575", "multiplier": 1, "rate_per_unit": "0.5575"},{"date": "2025-07-17", "currency": "HUF", "rate": "1.2703", "multiplier": 100, "rate_per_unit": "0.012703"},{"date": "2025-07-17", "currency": "IDR", "rate": "0.0268", "multiplier": 100, "rate_per_unit": "0.000268"},{"date": "2025-07-17", "currency": "ILS", "rate": "1.3053", "multiplier": 1, "rate_per_unit": "1.3053"},{"date": "2025-07-17", "currency": "INR", "rate": "0.0508", "multiplier": 1, "rate_per_unit": "0.0508"},{"date": "2025-07-17", "currency": "ISK", "rate": "3.5671", "multiplier": 100, "rate_per_unit": "0.035671"},{"date": "2025-07-17", "currency": "JPY", "rate": "2.9416", "multiplier": 100, "rate_per_unit": "0.029416"},{"date": "2025-07-17", "currency": "KRW", "rate": "0.3145", "multiplier": 100, "rate_per_unit": "0.003145"},{"date": "2025-07-17", "currency": "MDL", "rate": "0.2569", "multiplier": 1, "rate_per_unit": "0.2569"},{"date": "2025-07-17", "currency": "MXN", "rate": "0.2326", "multiplier": 1, "rate_per_unit": "0.2326"},{"date": "2025-07-17", "currency": "MYR", "rate": "1.0297", "multiplier": 1, "rate_per_unit": "1.0297"},{"date": "2025-07-17", "currency": "NOK", "rate": "0.4242", "multiplier": 1, "rate_per_unit": "0.4242"},{"date": "2025-07-17", "currency": "NZD", "rate": "2.5905", "multiplier": 1, "rate_per_unit": "2.5905"},{"date": "2025-07-17", "currency": "PHP", "rate": "0.0765", "multiplier": 1, "rate_per_unit": "0.0765"},{"date": "2025-07-17", "currency": "PLN", "rate": "1.1925", "multiplier": 1, "rate_per_unit": "1.1925"},{"date": "2025-07-17", "currency": "RSD", "rate": "0.0433", "multiplier": 1, "rate_per_unit": "0.0433"},{"date": "2025-07-17", "currency": "RUB", "rate": "0.0558", "multiplier": 1, "rate_per_unit": "0.0558"},{"date": "2025-07-17", "currency": "SEK", "rate": "0.4486", "multiplier": 1, "rate_per_unit": "0.4486"},{"date": "2025-07-17", "currency": "SGD", "rate": "3.4018", "multiplier": 1, "rate_per_unit": "3.4018"},{"date": "2025-07-17", "currency": "THB", "rate": "0.1346", "multiplier": 1, "rate_per_unit": "0.1346"},{"date": "2025-07-17", "currency": "TRY", "rate": "0.1083", "multiplier": 1, "rate_per_unit": "0.1083"},{"date": "2025-07-17", "currency": "UAH", "rate": "0.1044", "multiplier": 1, "rate_per_unit": "0.1044"},{"date": "2025-07-17", "currency": "XAU", "rate": "467.9189", "multiplier": 1, "rate_per_unit": "467.9189"},{"date": "2025-07-17", "currency": "XDR", "rate": "5.9651", "multiplier": 1, "rate_per_unit": "5.9651"},{"date": "2025-07-17", "currency": "ZAR", "rate": "0.2449", "multiplier": 1, "rate_per_unit": "0.2449"},{"date": "2025-07-18", "currency": "EUR", "rate": "5.0736", "multiplier": 1, "rate_per_unit": "5.0736"},{"date": "2025-07-18", "currency": "USD", "rate": "4.3612", "multiplier": 1, "rate_per_unit": "4.3612"},{"date": "2025-07-18", "currency": "GBP", "rate": "5.8607", "multiplier": 1, "rate_per_unit": "5.8607"},{"date": "2025-07-18", "currency": "CHF", "rate": "5.4336", "multiplier": 1, "rate_per_unit": "5.4336"},{"date": "2025-07-18", "currency": "AED", "rate": "1.1873", "multiplier": 1, "rate_per_unit": "1.1873"},{"date": "2025-07-18", "currency": "AUD", "rate": "2.8425", "multiplier": 1, "rate_per_unit": "2.8425"},{"date": "2025-07-18", "currency": "BGN", "rate": "2.5941", "multiplier": 1, "rate_per_unit": "2.5941"},{"date": "2025-07-18", "currency": "BRL", "rate": "0.7859", "multiplier": 1, "rate_per_unit": "0.7859"},{"date": "2025-07-18", "currency": "CAD", "rate": "3.1773", "multiplier": 1, "rate_per_unit": "3.1773"},{"date": "2025-07-18", "currency": "CNY", "rate": "0.6076", "multiplier": 1, "rate_per_unit": "0.6076"},{"date": "2025-07-18", "currency": "CZK", "rate": "0.2060", "multiplier": 1, "rate_per_unit": "0.2060"},{"date": "2025-07-18", "currency": "DKK", "rate": "0.6798", "multiplier": 1, "rate_per_unit": "0.6798"},{"date": "2025-07-18", "currency": "EGP", "rate": "0.0883", "multiplier": 1, "rate_per_unit": "0.0883"},{"date": "2025-07-18", "currency": "HKD", "rate": "0.5556", "multiplier": 1, "rate_per_unit": "0.5556"},{"date": "2025-07-18", "currency": "HUF", "rate": "1.2715", "multiplier": 100, "rate_per_unit": "0.012715"},{"date": "2025-07-18", "currency": "IDR", "rate": "0.0268", "multiplier": 100, "rate_per_unit": "0.000268"},{"date": "2025-07-18", "currency": "ILS", "rate": "1.3002", "multiplier": 1, "rate_per_unit": "1.3002"},{"date": "2025-07-18", "currency": "INR", "rate": "0.0506", "multiplier": 1, "rate_per_unit": "0.0506"},{"date": "2025-07-18", "currency": "ISK", "rate": "3.5730", "multiplier": 100, "rate_per_unit": "0.03573"},{"date": "2025-07-18", "currency": "JPY", "rate": "2.9325", "multiplier": 100, "rate_per_unit": "0.029325"},{"date": "2025-07-18", "currency": "KRW", "rate": "0.3135", "multiplier": 100, "rate_per_unit": "0.003135"},{"date": "2025-07-18", "currency": "MDL", "rate": "0.2569", "multiplier": 1, "rate_per_unit": "0.2569"},{"date": "2025-07-18", "currency": "MXN", "rate": "0.2330", "multiplier": 1, "rate_per_unit": "0.2330"},{"date": "2025-07-18", "currency": "MYR", "rate": "1.0280", "multiplier": 1, "rate_per_unit": "1.0280"},{"date": "2025-07-18", "currency": "NOK", "rate": "0.4273", "multiplier": 1, "rate_per_unit": "0.4273"},{"date": "2025-07-18", "currency": "NZD", "rate": "2.6014", "multiplier": 1, "rate_per_unit": "2.6014"},{"date": "2025-07-18", "currency": "PHP", "rate": "0.0764", "multiplier": 1, "rate_per_unit": "0.0764"},{"date": "2025-07-18", "currency": "PLN", "rate": "1.1940", "multiplier": 1, "rate_per_unit": "1.1940"},{"date": "2025-07-18", "currency": "RSD", "rate": "0.0433", "multiplier": 1, "rate_per_unit": "0.0433"},{"date": "2025-07-18", "currency": "RUB", "rate": "0.0557", "multiplier": 1, "rate_per_unit": "0.0557"},{"date": "2025-07-18", "currency": "SEK", "rate": "0.4507", "multiplier": 1, "rate_per_unit": "0.4507"},{"date": "2025-07-18", "currency": "SGD", "rate": "3.3961", "multiplier": 1, "rate_per_unit": "3.3961"},{"date": "2025-07-18", "currency": "THB", "rate": "0.1347", "multiplier": 1, "rate_per_unit": "0.1347"},{"date": "2025-07-18", "currency": "TRY", "rate": "0.1079", "multiplier": 1, "rate_per_unit": "0.1079"},{"date": "2025-07-18", "currency": "UAH", "rate": "0.1044", "multiplier": 1, "rate_per_unit": "0.1044"},{"date": "2025-07-18", "currency": "XAU", "rate": "470.1608", "multiplier": 1, "rate_per_unit": "470.1608"},{"date": "2025-07-18", "currency": "XDR", "rate": "5.9542", "multiplier": 1, "rate_per_unit": "5.9542"},{"date": "2025-07-18", "currency": "ZAR", "rate": "0.2466", "multiplier": 1, "rate_per_unit": "0.2466"},{"date": "2025-07-21", "currency": "EUR", "rate": "5.0703", "multiplier": 1, "rate_per_unit": "5.0703"},{"date": "2025-07-21", "currency": "USD", "rate": "4.3542", "multiplier": 1, "rate_per_unit": "4.3542"},{"date": "2025-07-21", "currency": "GBP", "rate": "5.8582", "multiplier": 1, "rate_per_unit": "5.8582"},{"date": "2025-07-21", "currency": "CHF", "rate": "5.4394", "multiplier": 1, "rate_per_unit": "5.4394"},{"date": "2025-07-21", "currency": "AED", "rate": "1.1855", "multiplier": 1, "rate_per_unit": "1.1855"},{"date": "2025-07-21", "currency": "AUD", "rate": "2.8354", "multiplier": 1, "rate_per_unit": "2.8354"},{"date": "2025-07-21", "currency": "BGN", "rate": "2.5924", "multiplier": 1, "rate_per_unit": "2.5924"},{"date": "2025-07-21", "currency": "BRL", "rate": "0.7803", "multiplier": 1, "rate_per_unit": "0.7803"},{"date": "2025-07-21", "currency": "CAD", "rate": "3.1723", "multiplier": 1, "rate_per_unit": "3.1723"},{"date": "2025-07-21", "currency": "CNY", "rate": "0.6068", "multiplier": 1, "rate_per_unit": "0.6068"},{"date": "2025-07-21", "currency": "CZK", "rate": "0.2060", "multiplier": 1, "rate_per_unit": "0.2060"},{"date": "2025-07-21", "currency": "DKK", "rate": "0.6793", "multiplier": 1, "rate_per_unit": "0.6793"},{"date": "2025-07-21", "currency": "EGP", "rate": "0.0884", "multiplier": 1, "rate_per_unit": "0.0884"},{"date": "2025-07-21", "currency": "HKD", "rate": "0.5547", "multiplier": 1, "rate_per_unit": "0.5547"},{"date": "2025-07-21", "currency": "HUF", "rate": "1.2703", "multiplier": 100, "rate_per_unit": "0.012703"},{"date": "2025-07-21", "currency": "IDR", "rate": "0.0267", "multiplier": 100, "rate_per_unit": "0.000267"},{"date": "2025-07-21", "currency": "ILS", "rate": "1.2965", "multiplier": 1, "rate_per_unit": "1.2965"},{"date": "2025-07-21", "currency": "INR", "rate": "0.0505", "multiplier": 1, "rate_per_unit": "0.0505"},{"date": "2025-07-21", "currency": "ISK", "rate": "3.5606", "multiplier": 100, "rate_per_unit": "0.035606"},{"date": "2025-07-21", "currency": "JPY", "rate": "2.9433", "multiplier": 100, "rate_per_unit": "0.029433"},{"date": "2025-07-21", "currency": "KRW", "rate": "0.3136", "multiplier": 100, "rate_per_unit": "0.003136"},{"date": "2025-07-21", "currency": "MDL", "rate": "0.2562", "multiplier": 1, "rate_per_unit": "0.2562"},{"date": "2025-07-21", "currency": "MXN", "rate": "0.2325", "multiplier": 1, "rate_per_unit": "0.2325"},{"date": "2025-07-21", "currency": "MYR", "rate": "1.0280", "multiplier": 1, "rate_per_unit": "1.0280"},{"date": "2025-07-21", "currency": "NOK", "rate": "0.4268", "multiplier": 1, "rate_per_unit": "0.4268"},{"date": "2025-07-21", "currency": "NZD", "rate": "2.5938", "multiplier": 1, "rate_per_unit": "2.5938"},{"date": "2025-07-21", "currency": "PHP", "rate": "0.0763", "multiplier": 1, "rate_per_unit": "0.0763"},{"date": "2025-07-21", "currency": "PLN", "rate": "1.1950", "multiplier": 1, "rate_per_unit": "1.1950"},{"date": "2025-07-21", "currency": "RSD", "rate": "0.0433", "multiplier": 1, "rate_per_unit": "0.0433"},{"date": "2025-07-21", "currency": "RUB", "rate": "0.0557", "multiplier": 1, "rate_per_unit": "0.0557"},{"date": "2025-07-21", "currency": "SEK", "rate": "0.4514", "multiplier": 1, "rate_per_unit": "0.4514"},{"date": "2025-07-21", "currency": "SGD", "rate": "3.3941", "multiplier": 1, "rate_per_unit": "3.3941"},{"date": "2025-07-21", "currency": "THB", "rate": "0.1345", "multiplier": 1, "rate_per_unit": "0.1345"},{"date": "2025-07-21", "currency": "TRY", "rate": "0.1077", "multiplier": 1, "rate_per_unit": "0.1077"},{"date": "2025-07-21", "currency": "UAH", "rate": "0.1040", "multiplier": 1, "rate_per_unit": "0.1040"},{"date": "2025-07-21", "currency": "XAU", "rate": "470.9651", "multiplier": 1, "rate_per_unit": "470.9651"},{"date": "2025-07-21", "currency": "XDR", "rate": "5.9492", "multiplier": 1, "rate_per_unit": "5.9492"},{"date": "2025-07-21", "currency": "ZAR", "rate": "0.2455", "multiplier": 1, "rate_per_unit": "0.2455"},{"date": "2025-07-22", "currency": "EUR", "rate": "5.0705", "multiplier": 1, "rate_per_unit": "5.0705"},{"date": "2025-07-22", "currency": "USD", "rate": "4.3334", "multiplier": 1, "rate_per_unit": "4.3334"},{"date": "2025-07-22", "currency": "GBP", "rate": "5.8453", "multiplier": 1, "rate_per_unit": "5.8453"},{"date": "2025-07-22", "currency": "CHF", "rate": "5.4340", "multiplier": 1, "rate_per_unit": "5.4340"},{"date": "2025-07-22", "currency": "AED", "rate": "1.1798", "multiplier": 1, "rate_per_unit": "1.1798"},{"date": "2025-07-22", "currency": "AUD", "rate": "2.8235", "multiplier": 1, "rate_per_unit": "2.8235"},{"date": "2025-07-22", "currency": "BGN", "rate": "2.5925", "multiplier": 1, "rate_per_unit": "2.5925"},{"date": "2025-07-22", "currency": "BRL", "rate": "0.7784", "multiplier": 1, "rate_per_unit": "0.7784"},{"date": "2025-07-22", "currency": "CAD", "rate": "3.1676", "multiplier": 1, "rate_per_unit": "3.1676"},{"date": "2025-07-22", "currency": "CNY", "rate": "0.6039", "multiplier": 1, "rate_per_unit": "0.6039"},{"date": "2025-07-22", "currency": "CZK", "rate": "0.2059", "multiplier": 1, "rate_per_unit": "0.2059"},{"date": "2025-07-22", "currency": "DKK", "rate": "0.6792", "multiplier": 1, "rate_per_unit": "0.6792"},{"date": "2025-07-22", "currency": "EGP", "rate": "0.0883", "multiplier": 1, "rate_per_unit": "0.0883"},{"date": "2025-07-22", "currency": "HKD", "rate": "0.5520", "multiplier": 1, "rate_per_unit": "0.5520"},{"date": "2025-07-22", "currency": "HUF", "rate": "1.2696", "multiplier": 100, "rate_per_unit": "0.012696"},{"date": "2025-07-22", "currency": "IDR", "rate": "0.0266", "multiplier": 100, "rate_per_unit": "0.000266"},{"date": "2025-07-22", "currency": "ILS", "rate": "1.2919", "multiplier": 1, "rate_per_unit": "1.2919"},{"date": "2025-07-22", "currency": "INR", "rate": "0.0502", "multiplier": 1, "rate_per_unit": "0.0502"},{"date": "2025-07-22", "currency": "ISK", "rate": "3.5607", "multiplier": 100, "rate_per_unit": "0.035607"},{"date": "2025-07-22", "currency": "JPY", "rate": "2.9375", "multiplier": 100, "rate_per_unit": "0.029375"},{"date": "2025-07-22", "currency": "KRW", "rate": "0.3125", "multiplier": 100, "rate_per_unit": "0.003125"},{"date": "2025-07-22", "currency": "MDL", "rate": "0.2560", "multiplier": 1, "rate_per_unit": "0.2560"},{"date": "2025-07-22", "currency": "MXN", "rate": "0.2321", "multiplier": 1, "rate_per_unit": "0.2321"},{"date": "2025-07-22", "currency": "MYR", "rate": "1.0241", "multiplier": 1, "rate_per_unit": "1.0241"},{"date": "2025-07-22", "currency": "NOK", "rate": "0.4258", "multiplier": 1, "rate_per_unit": "0.4258"},{"date": "2025-07-22", "currency": "NZD", "rate": "2.5785", "multiplier": 1, "rate_per_unit": "2.5785"},{"date": "2025-07-22", "currency": "PHP", "rate": "0.0760", "multiplier": 1, "rate_per_unit": "0.0760"},{"date": "2025-07-22", "currency": "PLN", "rate": "1.1915", "multiplier": 1, "rate_per_unit": "1.1915"},{"date": "2025-07-22", "currency": "RSD", "rate": "0.0433", "multiplier": 1, "rate_per_unit": "0.0433"},{"date": "2025-07-22", "currency": "RUB", "rate": "0.0554", "multiplier": 1, "rate_per_unit": "0.0554"},{"date": "2025-07-22", "currency": "SEK", "rate": "0.4521", "multiplier": 1, "rate_per_unit": "0.4521"},{"date": "2025-07-22", "currency": "SGD", "rate": "3.3811", "multiplier": 1, "rate_per_unit": "3.3811"},{"date": "2025-07-22", "currency": "THB", "rate": "0.1342", "multiplier": 1, "rate_per_unit": "0.1342"},{"date": "2025-07-22", "currency": "TRY", "rate": "0.1071", "multiplier": 1, "rate_per_unit": "0.1071"},{"date": "2025-07-22", "currency": "UAH", "rate": "0.1037", "multiplier": 1, "rate_per_unit": "0.1037"},{"date": "2025-07-22", "currency": "XAU", "rate": "471.7572", "multiplier": 1, "rate_per_unit": "471.7572"},{"date": "2025-07-22", "currency": "XDR", "rate": "5.9324", "multiplier": 1, "rate_per_unit": "5.9324"},{"date": "2025-07-22", "currency": "ZAR", "rate": "0.2460", "multiplier": 1, "rate_per_unit": "0.2460"},{"date": "2025-07-23", "currency": "EUR", "rate": "5.0693", "multiplier": 1, "rate_per_unit": "5.0693"},{"date": "2025-07-23", "currency": "USD", "rate": "4.3189", "multiplier": 1, "rate_per_unit": "4.3189"},{"date": "2025-07-23", "currency": "GBP", "rate": "5.8500", "multiplier": 1, "rate_per_unit": "5.8500"},{"date": "2025-07-23", "currency": "CHF", "rate": "5.4512", "multiplier": 1, "rate_per_unit": "5.4512"},{"date": "2025-07-23", "currency": "AED", "rate": "1.1758", "multiplier": 1, "rate_per_unit": "1.1758"},{"date": "2025-07-23", "currency": "AUD", "rate": "2.8443", "multiplier": 1, "rate_per_unit": "2.8443"},{"date": "2025-07-23", "currency": "BGN", "rate": "2.5919", "multiplier": 1, "rate_per_unit": "2.5919"},{"date": "2025-07-23", "currency": "BRL", "rate": "0.7759", "multiplier": 1, "rate_per_unit": "0.7759"},{"date": "2025-07-23", "currency": "CAD", "rate": "3.1798", "multiplier": 1, "rate_per_unit": "3.1798"},{"date": "2025-07-23", "currency": "CNY", "rate": "0.6030", "multiplier": 1, "rate_per_unit": "0.6030"},{"date": "2025-07-23", "currency": "CZK", "rate": "0.2059", "multiplier": 1, "rate_per_unit": "0.2059"},{"date": "2025-07-23", "currency": "DKK", "rate": "0.6791", "multiplier": 1, "rate_per_unit": "0.6791"},{"date": "2025-07-23", "currency": "EGP", "rate": "0.0880", "multiplier": 1, "rate_per_unit": "0.0880"},{"date": "2025-07-23", "currency": "HKD", "rate": "0.5502", "multiplier": 1, "rate_per_unit": "0.5502"},{"date": "2025-07-23", "currency": "HUF", "rate": "1.2700", "multiplier": 100, "rate_per_unit": "0.0127"},{"date": "2025-07-23", "currency": "IDR", "rate": "0.0265", "multiplier": 100, "rate_per_unit": "0.000265"},{"date": "2025-07-23", "currency": "ILS", "rate": "1.2975", "multiplier": 1, "rate_per_unit": "1.2975"},{"date": "2025-07-23", "currency": "INR", "rate": "0.0500", "multiplier": 1, "rate_per_unit": "0.0500"},{"date": "2025-07-23", "currency": "ISK", "rate": "3.5599", "multiplier": 100, "rate_per_unit": "0.035599"},{"date": "2025-07-23", "currency": "JPY", "rate": "2.9482", "multiplier": 100, "rate_per_unit": "0.029482"},{"date": "2025-07-23", "currency": "KRW", "rate": "0.3133", "multiplier": 100, "rate_per_unit": "0.003133"},{"date": "2025-07-23", "currency": "MDL", "rate": "0.2560", "multiplier": 1, "rate_per_unit": "0.2560"},{"date": "2025-07-23", "currency": "MXN", "rate": "0.2316", "multiplier": 1, "rate_per_unit": "0.2316"},{"date": "2025-07-23", "currency": "MYR", "rate": "1.0216", "multiplier": 1, "rate_per_unit": "1.0216"},{"date": "2025-07-23", "currency": "NOK", "rate": "0.4292", "multiplier": 1, "rate_per_unit": "0.4292"},{"date": "2025-07-23", "currency": "NZD", "rate": "2.6077", "multiplier": 1, "rate_per_unit": "2.6077"},{"date": "2025-07-23", "currency": "PHP", "rate": "0.0759", "multiplier": 1, "rate_per_unit": "0.0759"},{"date": "2025-07-23", "currency": "PLN", "rate": "1.1918", "multiplier": 1, "rate_per_unit": "1.1918"},{"date": "2025-07-23", "currency": "RSD", "rate": "0.0433", "multiplier": 1, "rate_per_unit": "0.0433"},{"date": "2025-07-23", "currency": "RUB", "rate": "0.0550", "multiplier": 1, "rate_per_unit": "0.0550"},{"date": "2025-07-23", "currency": "SEK", "rate": "0.4550", "multiplier": 1, "rate_per_unit": "0.4550"},{"date": "2025-07-23", "currency": "SGD", "rate": "3.3800", "multiplier": 1, "rate_per_unit": "3.3800"},{"date": "2025-07-23", "currency": "THB", "rate": "0.1344", "multiplier": 1, "rate_per_unit": "0.1344"},{"date": "2025-07-23", "currency": "TRY", "rate": "0.1067", "multiplier": 1, "rate_per_unit": "0.1067"},{"date": "2025-07-23", "currency": "UAH", "rate": "0.1033", "multiplier": 1, "rate_per_unit": "0.1033"},{"date": "2025-07-23", "currency": "XAU", "rate": "476.3851", "multiplier": 1, "rate_per_unit": "476.3851"},{"date": "2025-07-23", "currency": "XDR", "rate": "5.9243", "multiplier": 1, "rate_per_unit": "5.9243"},{"date": "2025-07-23", "currency": "ZAR", "rate": "0.2466", "multiplier": 1, "rate_per_unit": "0.2466"},{"date": "2025-07-24", "currency": "EUR", "rate": "5.0692", "multiplier": 1, "rate_per_unit": "5.0692"},{"date": "2025-07-24", "currency": "USD", "rate": "4.3149", "multiplier": 1, "rate_per_unit": "4.3149"},{"date": "2025-07-24", "currency": "GBP", "rate": "5.8424", "multiplier": 1, "rate_per_unit": "5.8424"},{"date": "2025-07-24", "currency": "CHF", "rate": "5.4297", "multiplier": 1, "rate_per_unit": "5.4297"},{"date": "2025-07-24", "currency": "AED", "rate": "1.1748", "multiplier": 1, "rate_per_unit": "1.1748"},{"date": "2025-07-24", "currency": "AUD", "rate": "2.8548", "multiplier": 1, "rate_per_unit": "2.8548"},{"date": "2025-07-24", "currency": "BGN", "rate": "2.5918", "multiplier": 1, "rate_per_unit": "2.5918"},{"date": "2025-07-24", "currency": "BRL", "rate": "0.7821", "multiplier": 1, "rate_per_unit": "0.7821"},{"date": "2025-07-24", "currency": "CAD", "rate": "3.1703", "multiplier": 1, "rate_per_unit": "3.1703"},{"date": "2025-07-24", "currency": "CNY", "rate": "0.6030", "multiplier": 1, "rate_per_unit": "0.6030"},{"date": "2025-07-24", "currency": "CZK", "rate": "0.2064", "multiplier": 1, "rate_per_unit": "0.2064"},{"date": "2025-07-24", "currency": "DKK", "rate": "0.6791", "multiplier": 1, "rate_per_unit": "0.6791"},{"date": "2025-07-24", "currency": "EGP", "rate": "0.0879", "multiplier": 1, "rate_per_unit": "0.0879"},{"date": "2025-07-24", "currency": "HKD", "rate": "0.5497", "multiplier": 1, "rate_per_unit": "0.5497"},{"date": "2025-07-24", "currency": "HUF", "rate": "1.2734", "multiplier": 100, "rate_per_unit": "0.012734"},{"date": "2025-07-24", "currency": "IDR", "rate": "0.0265", "multiplier": 100, "rate_per_unit": "0.000265"},{"date": "2025-07-24", "currency": "ILS", "rate": "1.2919", "multiplier": 1, "rate_per_unit": "1.2919"},{"date": "2025-07-24", "currency": "INR", "rate": "0.0499", "multiplier": 1, "rate_per_unit": "0.0499"},{"date": "2025-07-24", "currency": "ISK", "rate": "3.5648", "multiplier": 100, "rate_per_unit": "0.035648"},{"date": "2025-07-24", "currency": "JPY", "rate": "2.9428", "multiplier": 100, "rate_per_unit": "0.029428"},{"date": "2025-07-24", "currency": "KRW", "rate": "0.3147", "multiplier": 100, "rate_per_unit": "0.003147"},{"date": "2025-07-24", "currency": "MDL", "rate": "0.2560", "multiplier": 1, "rate_per_unit": "0.2560"},{"date": "2025-07-24", "currency": "MXN", "rate": "0.2326", "multiplier": 1, "rate_per_unit": "0.2326"},{"date": "2025-07-24", "currency": "MYR", "rate": "1.0236", "multiplier": 1, "rate_per_unit": "1.0236"},{"date": "2025-07-24", "currency": "NOK", "rate": "0.4274", "multiplier": 1, "rate_per_unit": "0.4274"},{"date": "2025-07-24", "currency": "NZD", "rate": "2.6099", "multiplier": 1, "rate_per_unit": "2.6099"},{"date": "2025-07-24", "currency": "PHP", "rate": "0.0762", "multiplier": 1, "rate_per_unit": "0.0762"},{"date": "2025-07-24", "currency": "PLN", "rate": "1.1917", "multiplier": 1, "rate_per_unit": "1.1917"},{"date": "2025-07-24", "currency": "RSD", "rate": "0.0433", "multiplier": 1, "rate_per_unit": "0.0433"},{"date": "2025-07-24", "currency": "RUB", "rate": "0.0543", "multiplier": 1, "rate_per_unit": "0.0543"},{"date": "2025-07-24", "currency": "SEK", "rate": "0.4527", "multiplier": 1, "rate_per_unit": "0.4527"},{"date": "2025-07-24", "currency": "SGD", "rate": "3.3787", "multiplier": 1, "rate_per_unit": "3.3787"},{"date": "2025-07-24", "currency": "THB", "rate": "0.1337", "multiplier": 1, "rate_per_unit": "0.1337"},{"date": "2025-07-24", "currency": "TRY", "rate": "0.1063", "multiplier": 1, "rate_per_unit": "0.1063"},{"date": "2025-07-24", "currency": "UAH", "rate": "0.1033", "multiplier": 1, "rate_per_unit": "0.1033"},{"date": "2025-07-24", "currency": "XAU", "rate": "466.4699", "multiplier": 1, "rate_per_unit": "466.4699"},{"date": "2025-07-24", "currency": "XDR", "rate": "5.9206", "multiplier": 1, "rate_per_unit": "5.9206"},{"date": "2025-07-24", "currency": "ZAR", "rate": "0.2451", "multiplier": 1, "rate_per_unit": "0.2451"},{"date": "2025-07-25", "currency": "EUR", "rate": "5.0708", "multiplier": 1, "rate_per_unit": "5.0708"},{"date": "2025-07-25", "currency": "USD", "rate": "4.3213", "multiplier": 1, "rate_per_unit": "4.3213"},{"date": "2025-07-25", "currency": "GBP", "rate": "5.8168", "multiplier": 1, "rate_per_unit": "5.8168"},{"date": "2025-07-25", "currency": "CHF", "rate": "5.4251", "multiplier": 1, "rate_per_unit": "5.4251"},{"date": "2025-07-25", "currency": "AED", "rate": "1.1765", "multiplier": 1, "rate_per_unit": "1.1765"},{"date": "2025-07-25", "currency": "AUD", "rate": "2.8359", "multiplier": 1, "rate_per_unit": "2.8359"},{"date": "2025-07-25", "currency": "BGN", "rate": "2.5927", "multiplier": 1, "rate_per_unit": "2.5927"},{"date": "2025-07-25", "currency": "BRL", "rate": "0.7824", "multiplier": 1, "rate_per_unit": "0.7824"},{"date": "2025-07-25", "currency": "CAD", "rate": "3.1598", "multiplier": 1, "rate_per_unit": "3.1598"},{"date": "2025-07-25", "currency": "CNY", "rate": "0.6029", "multiplier": 1, "rate_per_unit": "0.6029"},{"date": "2025-07-25", "currency": "CZK", "rate": "0.2066", "multiplier": 1, "rate_per_unit": "0.2066"},{"date": "2025-07-25", "currency": "DKK", "rate": "0.6793", "multiplier": 1, "rate_per_unit": "0.6793"},{"date": "2025-07-25", "currency": "EGP", "rate": "0.0881", "multiplier": 1, "rate_per_unit": "0.0881"},{"date": "2025-07-25", "currency": "HKD", "rate": "0.5506", "multiplier": 1, "rate_per_unit": "0.5506"},{"date": "2025-07-25", "currency": "HUF", "rate": "1.2786", "multiplier": 100, "rate_per_unit": "0.012786"},{"date": "2025-07-25", "currency": "IDR", "rate": "0.0265", "multiplier": 100, "rate_per_unit": "0.000265"},{"date": "2025-07-25", "currency": "ILS", "rate": "1.2863", "multiplier": 1, "rate_per_unit": "1.2863"},{"date": "2025-07-25", "currency": "INR", "rate": "0.0499", "multiplier": 1, "rate_per_unit": "0.0499"},{"date": "2025-07-25", "currency": "ISK", "rate": "3.5660", "multiplier": 100, "rate_per_unit": "0.03566"},{"date": "2025-07-25", "currency": "JPY", "rate": "2.9239", "multiplier": 100, "rate_per_unit": "0.029239"},{"date": "2025-07-25", "currency": "KRW", "rate": "0.3126", "multiplier": 100, "rate_per_unit": "0.003126"},{"date": "2025-07-25", "currency": "MDL", "rate": "0.2563", "multiplier": 1, "rate_per_unit": "0.2563"},{"date": "2025-07-25", "currency": "MXN", "rate": "0.2328", "multiplier": 1, "rate_per_unit": "0.2328"},{"date": "2025-07-25", "currency": "MYR", "rate": "1.0236", "multiplier": 1, "rate_per_unit": "1.0236"},{"date": "2025-07-25", "currency": "NOK", "rate": "0.4255", "multiplier": 1, "rate_per_unit": "0.4255"},{"date": "2025-07-25", "currency": "NZD", "rate": "2.5971", "multiplier": 1, "rate_per_unit": "2.5971"},{"date": "2025-07-25", "currency": "PHP", "rate": "0.0756", "multiplier": 1, "rate_per_unit": "0.0756"},{"date": "2025-07-25", "currency": "PLN", "rate": "1.1915", "multiplier": 1, "rate_per_unit": "1.1915"},{"date": "2025-07-25", "currency": "RSD", "rate": "0.0433", "multiplier": 1, "rate_per_unit": "0.0433"},{"date": "2025-07-25", "currency": "RUB", "rate": "0.0544", "multiplier": 1, "rate_per_unit": "0.0544"},{"date": "2025-07-25", "currency": "SEK", "rate": "0.4536", "multiplier": 1, "rate_per_unit": "0.4536"},{"date": "2025-07-25", "currency": "SGD", "rate": "3.3734", "multiplier": 1, "rate_per_unit": "3.3734"},{"date": "2025-07-25", "currency": "THB", "rate": "0.1334", "multiplier": 1, "rate_per_unit": "0.1334"},{"date": "2025-07-25", "currency": "TRY", "rate": "0.1065", "multiplier": 1, "rate_per_unit": "0.1065"},{"date": "2025-07-25", "currency": "UAH", "rate": "0.1034", "multiplier": 1, "rate_per_unit": "0.1034"},{"date": "2025-07-25", "currency": "XAU", "rate": "464.9428", "multiplier": 1, "rate_per_unit": "464.9428"},{"date": "2025-07-25", "currency": "XDR", "rate": "5.9202", "multiplier": 1, "rate_per_unit": "5.9202"},{"date": "2025-07-25", "currency": "ZAR", "rate": "0.2436", "multiplier": 1, "rate_per_unit": "0.2436"},{"date": "2025-07-28", "currency": "EUR", "rate": "5.0704", "multiplier": 1, "rate_per_unit": "5.0704"},{"date": "2025-07-28", "currency": "USD", "rate": "4.3443", "multiplier": 1, "rate_per_unit": "4.3443"},{"date": "2025-07-28", "currency": "GBP", "rate": "5.8297", "multiplier": 1, "rate_per_unit": "5.8297"},{"date": "2025-07-28", "currency": "CHF", "rate": "5.4328", "multiplier": 1, "rate_per_unit": "5.4328"},{"date": "2025-07-28", "currency": "AED", "rate": "1.1827", "multiplier": 1, "rate_per_unit": "1.1827"},{"date": "2025-07-28", "currency": "AUD", "rate": "2.8348", "multiplier": 1, "rate_per_unit": "2.8348"},{"date": "2025-07-28", "currency": "BGN", "rate": "2.5925", "multiplier": 1, "rate_per_unit": "2.5925"},{"date": "2025-07-28", "currency": "BRL", "rate": "0.7813", "multiplier": 1, "rate_per_unit": "0.7813"},{"date": "2025-07-28", "currency": "CAD", "rate": "3.1647", "multiplier": 1, "rate_per_unit": "3.1647"},{"date": "2025-07-28", "currency": "CNY", "rate": "0.6056", "multiplier": 1, "rate_per_unit": "0.6056"},{"date": "2025-07-28", "currency": "CZK", "rate": "0.2062", "multiplier": 1, "rate_per_unit": "0.2062"},{"date": "2025-07-28", "currency": "DKK", "rate": "0.6794", "multiplier": 1, "rate_per_unit": "0.6794"},{"date": "2025-07-28", "currency": "EGP", "rate": "0.0891", "multiplier": 1, "rate_per_unit": "0.0891"},{"date": "2025-07-28", "currency": "HKD", "rate": "0.5534", "multiplier": 1, "rate_per_unit": "0.5534"},{"date": "2025-07-28", "currency": "HUF", "rate": "1.2759", "multiplier": 100, "rate_per_unit": "0.012759"},{"date": "2025-07-28", "currency": "IDR", "rate": "0.0264", "multiplier": 100, "rate_per_unit": "0.000264"},{"date": "2025-07-28", "currency": "ILS", "rate": "1.2957", "multiplier": 1, "rate_per_unit": "1.2957"},{"date": "2025-07-28", "currency": "INR", "rate": "0.0501", "multiplier": 1, "rate_per_unit": "0.0501"},{"date": "2025-07-28", "currency": "ISK", "rate": "3.5657", "multiplier": 100, "rate_per_unit": "0.035657"},{"date": "2025-07-28", "currency": "JPY", "rate": "2.9284", "multiplier": 100, "rate_per_unit": "0.029284"},{"date": "2025-07-28", "currency": "KRW", "rate": "0.3134", "multiplier": 100, "rate_per_unit": "0.003134"},{"date": "2025-07-28", "currency": "MDL", "rate": "0.2565", "multiplier": 1, "rate_per_unit": "0.2565"},{"date": "2025-07-28", "currency": "MXN", "rate": "0.2334", "multiplier": 1, "rate_per_unit": "0.2334"},{"date": "2025-07-28", "currency": "MYR", "rate": "1.0268", "multiplier": 1, "rate_per_unit": "1.0268"},{"date": "2025-07-28", "currency": "NOK", "rate": "0.4262", "multiplier": 1, "rate_per_unit": "0.4262"},{"date": "2025-07-28", "currency": "NZD", "rate": "2.5963", "multiplier": 1, "rate_per_unit": "2.5963"},{"date": "2025-07-28", "currency": "PHP", "rate": "0.0760", "multiplier": 1, "rate_per_unit": "0.0760"},{"date": "2025-07-28", "currency": "PLN", "rate": "1.1904", "multiplier": 1, "rate_per_unit": "1.1904"},{"date": "2025-07-28", "currency": "RSD", "rate": "0.0432", "multiplier": 1, "rate_per_unit": "0.0432"},{"date": "2025-07-28", "currency": "RUB", "rate": "0.0543", "multiplier": 1, "rate_per_unit": "0.0543"},{"date": "2025-07-28", "currency": "SEK", "rate": "0.4544", "multiplier": 1, "rate_per_unit": "0.4544"},{"date": "2025-07-28", "currency": "SGD", "rate": "3.3831", "multiplier": 1, "rate_per_unit": "3.3831"},{"date": "2025-07-28", "currency": "THB", "rate": "0.1341", "multiplier": 1, "rate_per_unit": "0.1341"},{"date": "2025-07-28", "currency": "TRY", "rate": "0.1070", "multiplier": 1, "rate_per_unit": "0.1070"},{"date": "2025-07-28", "currency": "UAH", "rate": "0.1039", "multiplier": 1, "rate_per_unit": "0.1039"},{"date": "2025-07-28", "currency": "XAU", "rate": "466.3382", "multiplier": 1, "rate_per_unit": "466.3382"},{"date": "2025-07-28", "currency": "XDR", "rate": "5.9378", "multiplier": 1, "rate_per_unit": "5.9378"},{"date": "2025-07-28", "currency": "ZAR", "rate": "0.2435", "multiplier": 1, "rate_per_unit": "0.2435"},{"date": "2025-07-29", "currency": "EUR", "rate": "5.0751", "multiplier": 1, "rate_per_unit": "5.0751"},{"date": "2025-07-29", "currency": "USD", "rate": "4.3838", "multiplier": 1, "rate_per_unit": "4.3838"},{"date": "2025-07-29", "currency": "GBP", "rate": "5.8533", "multiplier": 1, "rate_per_unit": "5.8533"},{"date": "2025-07-29", "currency": "CHF", "rate": "5.4448", "multiplier": 1, "rate_per_unit": "5.4448"},{"date": "2025-07-29", "currency": "AED", "rate": "1.1935", "multiplier": 1, "rate_per_unit": "1.1935"},{"date": "2025-07-29", "currency": "AUD", "rate": "2.8562", "multiplier": 1, "rate_per_unit": "2.8562"},{"date": "2025-07-29", "currency": "BGN", "rate": "2.5949", "multiplier": 1, "rate_per_unit": "2.5949"},{"date": "2025-07-29", "currency": "BRL", "rate": "0.7844", "multiplier": 1, "rate_per_unit": "0.7844"},{"date": "2025-07-29", "currency": "CAD", "rate": "3.1893", "multiplier": 1, "rate_per_unit": "3.1893"},{"date": "2025-07-29", "currency": "CNY", "rate": "0.6109", "multiplier": 1, "rate_per_unit": "0.6109"},{"date": "2025-07-29", "currency": "CZK", "rate": "0.2061", "multiplier": 1, "rate_per_unit": "0.2061"},{"date": "2025-07-29", "currency": "DKK", "rate": "0.6801", "multiplier": 1, "rate_per_unit": "0.6801"},{"date": "2025-07-29", "currency": "EGP", "rate": "0.0901", "multiplier": 1, "rate_per_unit": "0.0901"},{"date": "2025-07-29", "currency": "HKD", "rate": "0.5585", "multiplier": 1, "rate_per_unit": "0.5585"},{"date": "2025-07-29", "currency": "HUF", "rate": "1.2708", "multiplier": 100, "rate_per_unit": "0.012708"},{"date": "2025-07-29", "currency": "IDR", "rate": "0.0267", "multiplier": 100, "rate_per_unit": "0.000267"},{"date": "2025-07-29", "currency": "ILS", "rate": "1.3044", "multiplier": 1, "rate_per_unit": "1.3044"},{"date": "2025-07-29", "currency": "INR", "rate": "0.0505", "multiplier": 1, "rate_per_unit": "0.0505"},{"date": "2025-07-29", "currency": "ISK", "rate": "3.5690", "multiplier": 100, "rate_per_unit": "0.03569"},{"date": "2025-07-29", "currency": "JPY", "rate": "2.9514", "multiplier": 100, "rate_per_unit": "0.029514"},{"date": "2025-07-29", "currency": "KRW", "rate": "0.3150", "multiplier": 100, "rate_per_unit": "0.00315"},{"date": "2025-07-29", "currency": "MDL", "rate": "0.2567", "multiplier": 1, "rate_per_unit": "0.2567"},{"date": "2025-07-29", "currency": "MXN", "rate": "0.2335", "multiplier": 1, "rate_per_unit": "0.2335"},{"date": "2025-07-29", "currency": "MYR", "rate": "1.0352", "multiplier": 1, "rate_per_unit": "1.0352"},{"date": "2025-07-29", "currency": "NOK", "rate": "0.4298", "multiplier": 1, "rate_per_unit": "0.4298"},{"date": "2025-07-29", "currency": "NZD", "rate": "2.6126", "multiplier": 1, "rate_per_unit": "2.6126"},{"date": "2025-07-29", "currency": "PHP", "rate": "0.0765", "multiplier": 1, "rate_per_unit": "0.0765"},{"date": "2025-07-29", "currency": "PLN", "rate": "1.1869", "multiplier": 1, "rate_per_unit": "1.1869"},{"date": "2025-07-29", "currency": "RSD", "rate": "0.0433", "multiplier": 1, "rate_per_unit": "0.0433"},{"date": "2025-07-29", "currency": "RUB", "rate": "0.0532", "multiplier": 1, "rate_per_unit": "0.0532"},{"date": "2025-07-29", "currency": "SEK", "rate": "0.4546", "multiplier": 1, "rate_per_unit": "0.4546"},{"date": "2025-07-29", "currency": "SGD", "rate": "3.4059", "multiplier": 1, "rate_per_unit": "3.4059"},{"date": "2025-07-29", "currency": "THB", "rate": "0.1352", "multiplier": 1, "rate_per_unit": "0.1352"},{"date": "2025-07-29", "currency": "TRY", "rate": "0.1079", "multiplier": 1, "rate_per_unit": "0.1079"},{"date": "2025-07-29", "currency": "UAH", "rate": "0.1049", "multiplier": 1, "rate_per_unit": "0.1049"},{"date": "2025-07-29", "currency": "XAU", "rate": "468.8607", "multiplier": 1, "rate_per_unit": "468.8607"},{"date": "2025-07-29", "currency": "XDR", "rate": "5.9734", "multiplier": 1, "rate_per_unit": "5.9734"},{"date": "2025-07-29", "currency": "ZAR", "rate": "0.2444", "multiplier": 1, "rate_per_unit": "0.2444"},{"date": "2025-07-30", "currency": "EUR", "rate": "5.0770", "multiplier": 1, "rate_per_unit": "5.0770"},{"date": "2025-07-30", "currency": "USD", "rate": "4.3974", "multiplier": 1, "rate_per_unit": "4.3974"},{"date": "2025-07-30", "currency": "GBP", "rate": "5.8792", "multiplier": 1, "rate_per_unit": "5.8792"},{"date": "2025-07-30", "currency": "CHF", "rate": "5.4594", "multiplier": 1, "rate_per_unit": "5.4594"},{"date": "2025-07-30", "currency": "AED", "rate": "1.1972", "multiplier": 1, "rate_per_unit": "1.1972"},{"date": "2025-07-30", "currency": "AUD", "rate": "2.8567", "multiplier": 1, "rate_per_unit": "2.8567"},{"date": "2025-07-30", "currency": "BGN", "rate": "2.5958", "multiplier": 1, "rate_per_unit": "2.5958"},{"date": "2025-07-30", "currency": "BRL", "rate": "0.7888", "multiplier": 1, "rate_per_unit": "0.7888"},{"date": "2025-07-30", "currency": "CAD", "rate": "3.1907", "multiplier": 1, "rate_per_unit": "3.1907"},{"date": "2025-07-30", "currency": "CNY", "rate": "0.6124", "multiplier": 1, "rate_per_unit": "0.6124"},{"date": "2025-07-30", "currency": "CZK", "rate": "0.2066", "multiplier": 1, "rate_per_unit": "0.2066"},{"date": "2025-07-30", "currency": "DKK", "rate": "0.6804", "multiplier": 1, "rate_per_unit": "0.6804"},{"date": "2025-07-30", "currency": "EGP", "rate": "0.0902", "multiplier": 1, "rate_per_unit": "0.0902"},{"date": "2025-07-30", "currency": "HKD", "rate": "0.5602", "multiplier": 1, "rate_per_unit": "0.5602"},{"date": "2025-07-30", "currency": "HUF", "rate": "1.2727", "multiplier": 100, "rate_per_unit": "0.012727"},{"date": "2025-07-30", "currency": "IDR", "rate": "0.0268", "multiplier": 100, "rate_per_unit": "0.000268"},{"date": "2025-07-30", "currency": "ILS", "rate": "1.3056", "multiplier": 1, "rate_per_unit": "1.3056"},{"date": "2025-07-30", "currency": "INR", "rate": "0.0503", "multiplier": 1, "rate_per_unit": "0.0503"},{"date": "2025-07-30", "currency": "ISK", "rate": "3.5703", "multiplier": 100, "rate_per_unit": "0.035703"},{"date": "2025-07-30", "currency": "JPY", "rate": "2.9705", "multiplier": 100, "rate_per_unit": "0.029705"},{"date": "2025-07-30", "currency": "KRW", "rate": "0.3182", "multiplier": 100, "rate_per_unit": "0.003182"},{"date": "2025-07-30", "currency": "MDL", "rate": "0.2572", "multiplier": 1, "rate_per_unit": "0.2572"},{"date": "2025-07-30", "currency": "MXN", "rate": "0.2348", "multiplier": 1, "rate_per_unit": "0.2348"},{"date": "2025-07-30", "currency": "MYR", "rate": "1.0365", "multiplier": 1, "rate_per_unit": "1.0365"},{"date": "2025-07-30", "currency": "NOK", "rate": "0.4313", "multiplier": 1, "rate_per_unit": "0.4313"},{"date": "2025-07-30", "currency": "NZD", "rate": "2.6186", "multiplier": 1, "rate_per_unit": "2.6186"},{"date": "2025-07-30", "currency": "PHP", "rate": "0.0764", "multiplier": 1, "rate_per_unit": "0.0764"},{"date": "2025-07-30", "currency": "PLN", "rate": "1.1882", "multiplier": 1, "rate_per_unit": "1.1882"},{"date": "2025-07-30", "currency": "RSD", "rate": "0.0433", "multiplier": 1, "rate_per_unit": "0.0433"},{"date": "2025-07-30", "currency": "RUB", "rate": "0.0535", "multiplier": 1, "rate_per_unit": "0.0535"},{"date": "2025-07-30", "currency": "SEK", "rate": "0.4557", "multiplier": 1, "rate_per_unit": "0.4557"},{"date": "2025-07-30", "currency": "SGD", "rate": "3.4129", "multiplier": 1, "rate_per_unit": "3.4129"},{"date": "2025-07-30", "currency": "THB", "rate": "0.1354", "multiplier": 1, "rate_per_unit": "0.1354"},{"date": "2025-07-30", "currency": "TRY", "rate": "0.1083", "multiplier": 1, "rate_per_unit": "0.1083"},{"date": "2025-07-30", "currency": "UAH", "rate": "0.1052", "multiplier": 1, "rate_per_unit": "0.1052"},{"date": "2025-07-30", "currency": "XAU", "rate": "470.9900", "multiplier": 1, "rate_per_unit": "470.9900"},{"date": "2025-07-30", "currency": "XDR", "rate": "5.9883", "multiplier": 1, "rate_per_unit": "5.9883"},{"date": "2025-07-30", "currency": "ZAR", "rate": "0.2462", "multiplier": 1, "rate_per_unit": "0.2462"},{"date": "2025-07-31", "currency": "EUR", "rate": "5.0764", "multiplier": 1, "rate_per_unit": "5.0764"},{"date": "2025-07-31", "currency": "USD", "rate": "4.4386", "multiplier": 1, "rate_per_unit": "4.4386"},{"date": "2025-07-31", "currency": "GBP", "rate": "5.8741", "multiplier": 1, "rate_per_unit": "5.8741"},{"date": "2025-07-31", "currency": "CHF", "rate": "5.4564", "multiplier": 1, "rate_per_unit": "5.4564"},{"date": "2025-07-31", "currency": "AED", "rate": "1.2084", "multiplier": 1, "rate_per_unit": "1.2084"},{"date": "2025-07-31", "currency": "AUD", "rate": "2.8627", "multiplier": 1, "rate_per_unit": "2.8627"},{"date": "2025-07-31", "currency": "BGN", "rate": "2.5956", "multiplier": 1, "rate_per_unit": "2.5956"},{"date": "2025-07-31", "currency": "BRL", "rate": "0.7959", "multiplier": 1, "rate_per_unit": "0.7959"},{"date": "2025-07-31", "currency": "CAD", "rate": "3.2057", "multiplier": 1, "rate_per_unit": "3.2057"},{"date": "2025-07-31", "currency": "CNY", "rate": "0.6168", "multiplier": 1, "rate_per_unit": "0.6168"},{"date": "2025-07-31", "currency": "CZK", "rate": "0.2064", "multiplier": 1, "rate_per_unit": "0.2064"},{"date": "2025-07-31", "currency": "DKK", "rate": "0.6803", "multiplier": 1, "rate_per_unit": "0.6803"},{"date": "2025-07-31", "currency": "EGP", "rate": "0.0911", "multiplier": 1, "rate_per_unit": "0.0911"},{"date": "2025-07-31", "currency": "HKD", "rate": "0.5654", "multiplier": 1, "rate_per_unit": "0.5654"},{"date": "2025-07-31", "currency": "HUF", "rate": "1.2693", "multiplier": 100, "rate_per_unit": "0.012693"},{"date": "2025-07-31", "currency": "IDR", "rate": "0.0269", "multiplier": 100, "rate_per_unit": "0.000269"},{"date": "2025-07-31", "currency": "ILS", "rate": "1.3106", "multiplier": 1, "rate_per_unit": "1.3106"},{"date": "2025-07-31", "currency": "INR", "rate": "0.0506", "multiplier": 1, "rate_per_unit": "0.0506"},{"date": "2025-07-31", "currency": "ISK", "rate": "3.5699", "multiplier": 100, "rate_per_unit": "0.035699"},{"date": "2025-07-31", "currency": "JPY", "rate": "2.9613", "multiplier": 100, "rate_per_unit": "0.029613"},{"date": "2025-07-31", "currency": "KRW", "rate": "0.3184", "multiplier": 100, "rate_per_unit": "0.003184"},{"date": "2025-07-31", "currency": "MDL", "rate": "0.2572", "multiplier": 1, "rate_per_unit": "0.2572"},{"date": "2025-07-31", "currency": "MXN", "rate": "0.2355", "multiplier": 1, "rate_per_unit": "0.2355"},{"date": "2025-07-31", "currency": "MYR", "rate": "1.0397", "multiplier": 1, "rate_per_unit": "1.0397"},{"date": "2025-07-31", "currency": "NOK", "rate": "0.4301", "multiplier": 1, "rate_per_unit": "0.4301"},{"date": "2025-07-31", "currency": "NZD", "rate": "2.6221", "multiplier": 1, "rate_per_unit": "2.6221"},{"date": "2025-07-31", "currency": "PHP", "rate": "0.0761", "multiplier": 1, "rate_per_unit": "0.0761"},{"date": "2025-07-31", "currency": "PLN", "rate": "1.1893", "multiplier": 1, "rate_per_unit": "1.1893"},{"date": "2025-07-31", "currency": "RSD", "rate": "0.0433", "multiplier": 1, "rate_per_unit": "0.0433"},{"date": "2025-07-31", "currency": "RUB", "rate": "0.0555", "multiplier": 1, "rate_per_unit": "0.0555"},{"date": "2025-07-31", "currency": "SEK", "rate": "0.4548", "multiplier": 1, "rate_per_unit": "0.4548"},{"date": "2025-07-31", "currency": "SGD", "rate": "3.4231", "multiplier": 1, "rate_per_unit": "3.4231"},{"date": "2025-07-31", "currency": "THB", "rate": "0.1359", "multiplier": 1, "rate_per_unit": "0.1359"},{"date": "2025-07-31", "currency": "TRY", "rate": "0.1091", "multiplier": 1, "rate_per_unit": "0.1091"},{"date": "2025-07-31", "currency": "UAH", "rate": "0.1064", "multiplier": 1, "rate_per_unit": "0.1064"},{"date": "2025-07-31", "currency": "XAU", "rate": "472.1813", "multiplier": 1, "rate_per_unit": "472.1813"},{"date": "2025-07-31", "currency": "XDR", "rate": "6.0150", "multiplier": 1, "rate_per_unit": "6.0150"},{"date": "2025-07-31", "currency": "ZAR", "rate": "0.2451", "multiplier": 1, "rate_per_unit": "0.2451"},{"date": "2025-08-01", "currency": "EUR", "rate": "5.0770", "multiplier": 1, "rate_per_unit": "5.0770"},{"date": "2025-08-01", "currency": "USD", "rate": "4.4557", "multiplier": 1, "rate_per_unit": "4.4557"},{"date": "2025-08-01", "currency": "GBP", "rate": "5.8565", "multiplier": 1, "rate_per_unit": "5.8565"},{"date": "2025-08-01", "currency": "CHF", "rate": "5.4544", "multiplier": 1, "rate_per_unit": "5.4544"},{"date": "2025-08-01", "currency": "AED", "rate": "1.2131", "multiplier": 1, "rate_per_unit": "1.2131"},{"date": "2025-08-01", "currency": "AUD", "rate": "2.8605", "multiplier": 1, "rate_per_unit": "2.8605"},{"date": "2025-08-01", "currency": "BGN", "rate": "2.5959", "multiplier": 1, "rate_per_unit": "2.5959"},{"date": "2025-08-01", "currency": "BRL", "rate": "0.7957", "multiplier": 1, "rate_per_unit": "0.7957"},{"date": "2025-08-01", "currency": "CAD", "rate": "3.2105", "multiplier": 1, "rate_per_unit": "3.2105"},{"date": "2025-08-01", "currency": "CNY", "rate": "0.6177", "multiplier": 1, "rate_per_unit": "0.6177"},{"date": "2025-08-01", "currency": "CZK", "rate": "0.2066", "multiplier": 1, "rate_per_unit": "0.2066"},{"date": "2025-08-01", "currency": "DKK", "rate": "0.6803", "multiplier": 1, "rate_per_unit": "0.6803"},{"date": "2025-08-01", "currency": "EGP", "rate": "0.0916", "multiplier": 1, "rate_per_unit": "0.0916"},{"date": "2025-08-01", "currency": "HKD", "rate": "0.5676", "multiplier": 1, "rate_per_unit": "0.5676"},{"date": "2025-08-01", "currency": "HUF", "rate": "1.2695", "multiplier": 100, "rate_per_unit": "0.012695"},{"date": "2025-08-01", "currency": "IDR", "rate": "0.0269", "multiplier": 100, "rate_per_unit": "0.000269"},{"date": "2025-08-01", "currency": "ILS", "rate": "1.3032", "multiplier": 1, "rate_per_unit": "1.3032"},{"date": "2025-08-01", "currency": "INR", "rate": "0.0509", "multiplier": 1, "rate_per_unit": "0.0509"},{"date": "2025-08-01", "currency": "ISK", "rate": "3.5603", "multiplier": 100, "rate_per_unit": "0.035603"},{"date": "2025-08-01", "currency": "JPY", "rate": "2.9593", "multiplier": 100, "rate_per_unit": "0.029593"},{"date": "2025-08-01", "currency": "KRW", "rate": "0.3171", "multiplier": 100, "rate_per_unit": "0.003171"},{"date": "2025-08-01", "currency": "MDL", "rate": "0.2572", "multiplier": 1, "rate_per_unit": "0.2572"},{"date": "2025-08-01", "currency": "MXN", "rate": "0.2348", "multiplier": 1, "rate_per_unit": "0.2348"},{"date": "2025-08-01", "currency": "MYR", "rate": "1.0416", "multiplier": 1, "rate_per_unit": "1.0416"},{"date": "2025-08-01", "currency": "NOK", "rate": "0.4299", "multiplier": 1, "rate_per_unit": "0.4299"},{"date": "2025-08-01", "currency": "NZD", "rate": "2.6107", "multiplier": 1, "rate_per_unit": "2.6107"},{"date": "2025-08-01", "currency": "PHP", "rate": "0.0765", "multiplier": 1, "rate_per_unit": "0.0765"},{"date": "2025-08-01", "currency": "PLN", "rate": "1.1868", "multiplier": 1, "rate_per_unit": "1.1868"},{"date": "2025-08-01", "currency": "RSD", "rate": "0.0433", "multiplier": 1, "rate_per_unit": "0.0433"},{"date": "2025-08-01", "currency": "RUB", "rate": "0.0549", "multiplier": 1, "rate_per_unit": "0.0549"},{"date": "2025-08-01", "currency": "SEK", "rate": "0.4531", "multiplier": 1, "rate_per_unit": "0.4531"},{"date": "2025-08-01", "currency": "SGD", "rate": "3.4289", "multiplier": 1, "rate_per_unit": "3.4289"},{"date": "2025-08-01", "currency": "THB", "rate": "0.1355", "multiplier": 1, "rate_per_unit": "0.1355"},{"date": "2025-08-01", "currency": "TRY", "rate": "0.1095", "multiplier": 1, "rate_per_unit": "0.1095"},{"date": "2025-08-01", "currency": "UAH", "rate": "0.1066", "multiplier": 1, "rate_per_unit": "0.1066"},{"date": "2025-08-01", "currency": "XAU", "rate": "472.0453", "multiplier": 1, "rate_per_unit": "472.0453"},{"date": "2025-08-01", "currency": "XDR", "rate": "6.0244", "multiplier": 1, "rate_per_unit": "6.0244"},{"date": "2025-08-01", "currency": "ZAR", "rate": "0.2427", "multiplier": 1, "rate_per_unit": "0.2427"},{"date": "2025-08-04", "currency": "EUR", "rate": "5.0742", "multiplier": 1, "rate_per_unit": "5.0742"},{"date": "2025-08-04", "currency": "USD", "rate": "4.3864", "multiplier": 1, "rate_per_unit": "4.3864"},{"date": "2025-08-04", "currency": "GBP", "rate": "5.8331", "multiplier": 1, "rate_per_unit": "5.8331"},{"date": "2025-08-04", "currency": "CHF", "rate": "5.4241", "multiplier": 1, "rate_per_unit": "5.4241"},{"date": "2025-08-04", "currency": "AED", "rate": "1.1942", "multiplier": 1, "rate_per_unit": "1.1942"},{"date": "2025-08-04", "currency": "AUD", "rate": "2.8431", "multiplier": 1, "rate_per_unit": "2.8431"},{"date": "2025-08-04", "currency": "BGN", "rate": "2.5944", "multiplier": 1, "rate_per_unit": "2.5944"},{"date": "2025-08-04", "currency": "BRL", "rate": "0.7920", "multiplier": 1, "rate_per_unit": "0.7920"},{"date": "2025-08-04", "currency": "CAD", "rate": "3.1831", "multiplier": 1, "rate_per_unit": "3.1831"},{"date": "2025-08-04", "currency": "CNY", "rate": "0.6114", "multiplier": 1, "rate_per_unit": "0.6114"},{"date": "2025-08-04", "currency": "CZK", "rate": "0.2065", "multiplier": 1, "rate_per_unit": "0.2065"},{"date": "2025-08-04", "currency": "DKK", "rate": "0.6799", "multiplier": 1, "rate_per_unit": "0.6799"},{"date": "2025-08-04", "currency": "EGP", "rate": "0.0904", "multiplier": 1, "rate_per_unit": "0.0904"},{"date": "2025-08-04", "currency": "HKD", "rate": "0.5588", "multiplier": 1, "rate_per_unit": "0.5588"},{"date": "2025-08-04", "currency": "HUF", "rate": "1.2749", "multiplier": 100, "rate_per_unit": "0.012749"},{"date": "2025-08-04", "currency": "IDR", "rate": "0.0267", "multiplier": 100, "rate_per_unit": "0.000267"},{"date": "2025-08-04", "currency": "ILS", "rate": "1.2875", "multiplier": 1, "rate_per_unit": "1.2875"},{"date": "2025-08-04", "currency": "INR", "rate": "0.0501", "multiplier": 1, "rate_per_unit": "0.0501"},{"date": "2025-08-04", "currency": "ISK", "rate": "3.5484", "multiplier": 100, "rate_per_unit": "0.035484"},{"date": "2025-08-04", "currency": "JPY", "rate": "2.9692", "multiplier": 100, "rate_per_unit": "0.029692"},{"date": "2025-08-04", "currency": "KRW", "rate": "0.3165", "multiplier": 100, "rate_per_unit": "0.003165"},{"date": "2025-08-04", "currency": "MDL", "rate": "0.2571", "multiplier": 1, "rate_per_unit": "0.2571"},{"date": "2025-08-04", "currency": "MXN", "rate": "0.2327", "multiplier": 1, "rate_per_unit": "0.2327"},{"date": "2025-08-04", "currency": "MYR", "rate": "1.0351", "multiplier": 1, "rate_per_unit": "1.0351"},{"date": "2025-08-04", "currency": "NOK", "rate": "0.4274", "multiplier": 1, "rate_per_unit": "0.4274"},{"date": "2025-08-04", "currency": "NZD", "rate": "2.5953", "multiplier": 1, "rate_per_unit": "2.5953"},{"date": "2025-08-04", "currency": "PHP", "rate": "0.0766", "multiplier": 1, "rate_per_unit": "0.0766"},{"date": "2025-08-04", "currency": "PLN", "rate": "1.1862", "multiplier": 1, "rate_per_unit": "1.1862"},{"date": "2025-08-04", "currency": "RSD", "rate": "0.0433", "multiplier": 1, "rate_per_unit": "0.0433"},{"date": "2025-08-04", "currency": "RUB", "rate": "0.0549", "multiplier": 1, "rate_per_unit": "0.0549"},{"date": "2025-08-04", "currency": "SEK", "rate": "0.4532", "multiplier": 1, "rate_per_unit": "0.4532"},{"date": "2025-08-04", "currency": "SGD", "rate": "3.4068", "multiplier": 1, "rate_per_unit": "3.4068"},{"date": "2025-08-04", "currency": "THB", "rate": "0.1352", "multiplier": 1, "rate_per_unit": "0.1352"},{"date": "2025-08-04", "currency": "TRY", "rate": "0.1077", "multiplier": 1, "rate_per_unit": "0.1077"},{"date": "2025-08-04", "currency": "UAH", "rate": "0.1049", "multiplier": 1, "rate_per_unit": "0.1049"},{"date": "2025-08-04", "currency": "XAU", "rate": "473.7182", "multiplier": 1, "rate_per_unit": "473.7182"},{"date": "2025-08-04", "currency": "XDR", "rate": "5.9759", "multiplier": 1, "rate_per_unit": "5.9759"},{"date": "2025-08-04", "currency": "ZAR", "rate": "0.2437", "multiplier": 1, "rate_per_unit": "0.2437"},{"date": "2025-08-05", "currency": "EUR", "rate": "5.0749", "multiplier": 1, "rate_per_unit": "5.0749"},{"date": "2025-08-05", "currency": "USD", "rate": "4.3954", "multiplier": 1, "rate_per_unit": "4.3954"},{"date": "2025-08-05", "currency": "GBP", "rate": "5.8413", "multiplier": 1, "rate_per_unit": "5.8413"},{"date": "2025-08-05", "currency": "CHF", "rate": "5.4254", "multiplier": 1, "rate_per_unit": "5.4254"},{"date": "2025-08-05", "currency": "AED", "rate": "1.1966", "multiplier": 1, "rate_per_unit": "1.1966"},{"date": "2025-08-05", "currency": "AUD", "rate": "2.8397", "multiplier": 1, "rate_per_unit": "2.8397"},{"date": "2025-08-05", "currency": "BGN", "rate": "2.5948", "multiplier": 1, "rate_per_unit": "2.5948"},{"date": "2025-08-05", "currency": "BRL", "rate": "0.7995", "multiplier": 1, "rate_per_unit": "0.7995"},{"date": "2025-08-05", "currency": "CAD", "rate": "3.1847", "multiplier": 1, "rate_per_unit": "3.1847"},{"date": "2025-08-05", "currency": "CNY", "rate": "0.6116", "multiplier": 1, "rate_per_unit": "0.6116"},{"date": "2025-08-05", "currency": "CZK", "rate": "0.2062", "multiplier": 1, "rate_per_unit": "0.2062"},{"date": "2025-08-05", "currency": "DKK", "rate": "0.6800", "multiplier": 1, "rate_per_unit": "0.6800"},{"date": "2025-08-05", "currency": "EGP", "rate": "0.0907", "multiplier": 1, "rate_per_unit": "0.0907"},{"date": "2025-08-05", "currency": "HKD", "rate": "0.5599", "multiplier": 1, "rate_per_unit": "0.5599"},{"date": "2025-08-05", "currency": "HUF", "rate": "1.2707", "multiplier": 100, "rate_per_unit": "0.012707"},{"date": "2025-08-05", "currency": "IDR", "rate": "0.0268", "multiplier": 100, "rate_per_unit": "0.000268"},{"date": "2025-08-05", "currency": "ILS", "rate": "1.2766", "multiplier": 1, "rate_per_unit": "1.2766"},{"date": "2025-08-05", "currency": "INR", "rate": "0.0501", "multiplier": 1, "rate_per_unit": "0.0501"},{"date": "2025-08-05", "currency": "ISK", "rate": "3.5489", "multiplier": 100, "rate_per_unit": "0.035489"},{"date": "2025-08-05", "currency": "JPY", "rate": "2.9787", "multiplier": 100, "rate_per_unit": "0.029787"},{"date": "2025-08-05", "currency": "KRW", "rate": "0.3160", "multiplier": 100, "rate_per_unit": "0.00316"},{"date": "2025-08-05", "currency": "MDL", "rate": "0.2574", "multiplier": 1, "rate_per_unit": "0.2574"},{"date": "2025-08-05", "currency": "MXN", "rate": "0.2324", "multiplier": 1, "rate_per_unit": "0.2324"},{"date": "2025-08-05", "currency": "MYR", "rate": "1.0397", "multiplier": 1, "rate_per_unit": "1.0397"},{"date": "2025-08-05", "currency": "NOK", "rate": "0.4284", "multiplier": 1, "rate_per_unit": "0.4284"},{"date": "2025-08-05", "currency": "NZD", "rate": "2.5908", "multiplier": 1, "rate_per_unit": "2.5908"},{"date": "2025-08-05", "currency": "PHP", "rate": "0.0762", "multiplier": 1, "rate_per_unit": "0.0762"},{"date": "2025-08-05", "currency": "PLN", "rate": "1.1872", "multiplier": 1, "rate_per_unit": "1.1872"},{"date": "2025-08-05", "currency": "RSD", "rate": "0.0433", "multiplier": 1, "rate_per_unit": "0.0433"},{"date": "2025-08-05", "currency": "RUB", "rate": "0.0549", "multiplier": 1, "rate_per_unit": "0.0549"},{"date": "2025-08-05", "currency": "SEK", "rate": "0.4542", "multiplier": 1, "rate_per_unit": "0.4542"},{"date": "2025-08-05", "currency": "SGD", "rate": "3.4115", "multiplier": 1, "rate_per_unit": "3.4115"},{"date": "2025-08-05", "currency": "THB", "rate": "0.1358", "multiplier": 1, "rate_per_unit": "0.1358"},{"date": "2025-08-05", "currency": "TRY", "rate": "0.1081", "multiplier": 1, "rate_per_unit": "0.1081"},{"date": "2025-08-05", "currency": "UAH", "rate": "0.1054", "multiplier": 1, "rate_per_unit": "0.1054"},{"date": "2025-08-05", "currency": "XAU", "rate": "475.5041", "multiplier": 1, "rate_per_unit": "475.5041"},{"date": "2025-08-05", "currency": "XDR", "rate": "5.9835", "multiplier": 1, "rate_per_unit": "5.9835"},{"date": "2025-08-05", "currency": "ZAR", "rate": "0.2438", "multiplier": 1, "rate_per_unit": "0.2438"},{"date": "2025-08-06", "currency": "EUR", "rate": "5.0747", "multiplier": 1, "rate_per_unit": "5.0747"},{"date": "2025-08-06", "currency": "USD", "rate": "4.3796", "multiplier": 1, "rate_per_unit": "4.3796"},{"date": "2025-08-06", "currency": "GBP", "rate": "5.8243", "multiplier": 1, "rate_per_unit": "5.8243"},{"date": "2025-08-06", "currency": "CHF", "rate": "5.4197", "multiplier": 1, "rate_per_unit": "5.4197"},{"date": "2025-08-06", "currency": "AED", "rate": "1.1924", "multiplier": 1, "rate_per_unit": "1.1924"},{"date": "2025-08-06", "currency": "AUD", "rate": "2.8440", "multiplier": 1, "rate_per_unit": "2.8440"},{"date": "2025-08-06", "currency": "BGN", "rate": "2.5946", "multiplier": 1, "rate_per_unit": "2.5946"},{"date": "2025-08-06", "currency": "BRL", "rate": "0.7956", "multiplier": 1, "rate_per_unit": "0.7956"},{"date": "2025-08-06", "currency": "CAD", "rate": "3.1815", "multiplier": 1, "rate_per_unit": "3.1815"},{"date": "2025-08-06", "currency": "CNY", "rate": "0.6093", "multiplier": 1, "rate_per_unit": "0.6093"},{"date": "2025-08-06", "currency": "CZK", "rate": "0.2065", "multiplier": 1, "rate_per_unit": "0.2065"},{"date": "2025-08-06", "currency": "DKK", "rate": "0.6800", "multiplier": 1, "rate_per_unit": "0.6800"},{"date": "2025-08-06", "currency": "EGP", "rate": "0.0905", "multiplier": 1, "rate_per_unit": "0.0905"},{"date": "2025-08-06", "currency": "HKD", "rate": "0.5579", "multiplier": 1, "rate_per_unit": "0.5579"},{"date": "2025-08-06", "currency": "HUF", "rate": "1.2739", "multiplier": 100, "rate_per_unit": "0.012739"},{"date": "2025-08-06", "currency": "IDR", "rate": "0.0268", "multiplier": 100, "rate_per_unit": "0.000268"},{"date": "2025-08-06", "currency": "ILS", "rate": "1.2683", "multiplier": 1, "rate_per_unit": "1.2683"},{"date": "2025-08-06", "currency": "INR", "rate": "0.0499", "multiplier": 1, "rate_per_unit": "0.0499"},{"date": "2025-08-06", "currency": "ISK", "rate": "3.5537", "multiplier": 100, "rate_per_unit": "0.035537"},{"date": "2025-08-06", "currency": "JPY", "rate": "2.9634", "multiplier": 100, "rate_per_unit": "0.029634"},{"date": "2025-08-06", "currency": "KRW", "rate": "0.3151", "multiplier": 100, "rate_per_unit": "0.003151"},{"date": "2025-08-06", "currency": "MDL", "rate": "0.2576", "multiplier": 1, "rate_per_unit": "0.2576"},{"date": "2025-08-06", "currency": "MXN", "rate": "0.2340", "multiplier": 1, "rate_per_unit": "0.2340"},{"date": "2025-08-06", "currency": "MYR", "rate": "1.0354", "multiplier": 1, "rate_per_unit": "1.0354"},{"date": "2025-08-06", "currency": "NOK", "rate": "0.4283", "multiplier": 1, "rate_per_unit": "0.4283"},{"date": "2025-08-06", "currency": "NZD", "rate": "2.5940", "multiplier": 1, "rate_per_unit": "2.5940"},{"date": "2025-08-06", "currency": "PHP", "rate": "0.0762", "multiplier": 1, "rate_per_unit": "0.0762"},{"date": "2025-08-06", "currency": "PLN", "rate": "1.1854", "multiplier": 1, "rate_per_unit": "1.1854"},{"date": "2025-08-06", "currency": "RSD", "rate": "0.0433", "multiplier": 1, "rate_per_unit": "0.0433"},{"date": "2025-08-06", "currency": "RUB", "rate": "0.0545", "multiplier": 1, "rate_per_unit": "0.0545"},{"date": "2025-08-06", "currency": "SEK", "rate": "0.4535", "multiplier": 1, "rate_per_unit": "0.4535"},{"date": "2025-08-06", "currency": "SGD", "rate": "3.4024", "multiplier": 1, "rate_per_unit": "3.4024"},{"date": "2025-08-06", "currency": "THB", "rate": "0.1352", "multiplier": 1, "rate_per_unit": "0.1352"},{"date": "2025-08-06", "currency": "TRY", "rate": "0.1076", "multiplier": 1, "rate_per_unit": "0.1076"},{"date": "2025-08-06", "currency": "UAH", "rate": "0.1052", "multiplier": 1, "rate_per_unit": "0.1052"},{"date": "2025-08-06", "currency": "XAU", "rate": "473.1906", "multiplier": 1, "rate_per_unit": "473.1906"},{"date": "2025-08-06", "currency": "XDR", "rate": "5.9683", "multiplier": 1, "rate_per_unit": "5.9683"},{"date": "2025-08-06", "currency": "ZAR", "rate": "0.2451", "multiplier": 1, "rate_per_unit": "0.2451"},{"date": "2025-08-07", "currency": "EUR", "rate": "5.0736", "multiplier": 1, "rate_per_unit": "5.0736"},{"date": "2025-08-07", "currency": "USD", "rate": "4.3461", "multiplier": 1, "rate_per_unit": "4.3461"},{"date": "2025-08-07", "currency": "GBP", "rate": "5.8110", "multiplier": 1, "rate_per_unit": "5.8110"},{"date": "2025-08-07", "currency": "CHF", "rate": "5.3897", "multiplier": 1, "rate_per_unit": "5.3897"},{"date": "2025-08-07", "currency": "AED", "rate": "1.1833", "multiplier": 1, "rate_per_unit": "1.1833"},{"date": "2025-08-07", "currency": "AUD", "rate": "2.8369", "multiplier": 1, "rate_per_unit": "2.8369"},{"date": "2025-08-07", "currency": "BGN", "rate": "2.5941", "multiplier": 1, "rate_per_unit": "2.5941"},{"date": "2025-08-07", "currency": "BRL", "rate": "0.7960", "multiplier": 1, "rate_per_unit": "0.7960"},{"date": "2025-08-07", "currency": "CAD", "rate": "3.1656", "multiplier": 1, "rate_per_unit": "3.1656"},{"date": "2025-08-07", "currency": "CNY", "rate": "0.6055", "multiplier": 1, "rate_per_unit": "0.6055"},{"date": "2025-08-07", "currency": "CZK", "rate": "0.2068", "multiplier": 1, "rate_per_unit": "0.2068"},{"date": "2025-08-07", "currency": "DKK", "rate": "0.6799", "multiplier": 1, "rate_per_unit": "0.6799"},{"date": "2025-08-07", "currency": "EGP", "rate": "0.0895", "multiplier": 1, "rate_per_unit": "0.0895"},{"date": "2025-08-07", "currency": "HKD", "rate": "0.5537", "multiplier": 1, "rate_per_unit": "0.5537"},{"date": "2025-08-07", "currency": "HUF", "rate": "1.2791", "multiplier": 100, "rate_per_unit": "0.012791"},{"date": "2025-08-07", "currency": "IDR", "rate": "0.0268", "multiplier": 100, "rate_per_unit": "0.000268"},{"date": "2025-08-07", "currency": "ILS", "rate": "1.2696", "multiplier": 1, "rate_per_unit": "1.2696"},{"date": "2025-08-07", "currency": "INR", "rate": "0.0495", "multiplier": 1, "rate_per_unit": "0.0495"},{"date": "2025-08-07", "currency": "ISK", "rate": "3.5529", "multiplier": 100, "rate_per_unit": "0.035529"},{"date": "2025-08-07", "currency": "JPY", "rate": "2.9504", "multiplier": 100, "rate_per_unit": "0.029504"},{"date": "2025-08-07", "currency": "KRW", "rate": "0.3148", "multiplier": 100, "rate_per_unit": "0.003148"},{"date": "2025-08-07", "currency": "MDL", "rate": "0.2580", "multiplier": 1, "rate_per_unit": "0.2580"},{"date": "2025-08-07", "currency": "MXN", "rate": "0.2337", "multiplier": 1, "rate_per_unit": "0.2337"},{"date": "2025-08-07", "currency": "MYR", "rate": "1.0265", "multiplier": 1, "rate_per_unit": "1.0265"},{"date": "2025-08-07", "currency": "NOK", "rate": "0.4261", "multiplier": 1, "rate_per_unit": "0.4261"},{"date": "2025-08-07", "currency": "NZD", "rate": "2.5874", "multiplier": 1, "rate_per_unit": "2.5874"},{"date": "2025-08-07", "currency": "PHP", "rate": "0.0760", "multiplier": 1, "rate_per_unit": "0.0760"},{"date": "2025-08-07", "currency": "PLN", "rate": "1.1911", "multiplier": 1, "rate_per_unit": "1.1911"},{"date": "2025-08-07", "currency": "RSD", "rate": "0.0433", "multiplier": 1, "rate_per_unit": "0.0433"},{"date": "2025-08-07", "currency": "RUB", "rate": "0.0548", "multiplier": 1, "rate_per_unit": "0.0548"},{"date": "2025-08-07", "currency": "SEK", "rate": "0.4528", "multiplier": 1, "rate_per_unit": "0.4528"},{"date": "2025-08-07", "currency": "SGD", "rate": "3.3860", "multiplier": 1, "rate_per_unit": "3.3860"},{"date": "2025-08-07", "currency": "THB", "rate": "0.1345", "multiplier": 1, "rate_per_unit": "0.1345"},{"date": "2025-08-07", "currency": "TRY", "rate": "0.1066", "multiplier": 1, "rate_per_unit": "0.1066"},{"date": "2025-08-07", "currency": "UAH", "rate": "0.1049", "multiplier": 1, "rate_per_unit": "0.1049"},{"date": "2025-08-07", "currency": "XAU", "rate": "471.9649", "multiplier": 1, "rate_per_unit": "471.9649"},{"date": "2025-08-07", "currency": "XDR", "rate": "5.9415", "multiplier": 1, "rate_per_unit": "5.9415"},{"date": "2025-08-07", "currency": "ZAR", "rate": "0.2451", "multiplier": 1, "rate_per_unit": "0.2451"},{"date": "2025-08-08", "currency": "EUR", "rate": "5.0711", "multiplier": 1, "rate_per_unit": "5.0711"},{"date": "2025-08-08", "currency": "USD", "rate": "4.3561", "multiplier": 1, "rate_per_unit": "4.3561"},{"date": "2025-08-08", "currency": "GBP", "rate": "5.8585", "multiplier": 1, "rate_per_unit": "5.8585"},{"date": "2025-08-08", "currency": "CHF", "rate": "5.3913", "multiplier": 1, "rate_per_unit": "5.3913"},{"date": "2025-08-08", "currency": "AED", "rate": "1.1860", "multiplier": 1, "rate_per_unit": "1.1860"},{"date": "2025-08-08", "currency": "AUD", "rate": "2.8417", "multiplier": 1, "rate_per_unit": "2.8417"},{"date": "2025-08-08", "currency": "BGN", "rate": "2.5929", "multiplier": 1, "rate_per_unit": "2.5929"},{"date": "2025-08-08", "currency": "BRL", "rate": "0.8043", "multiplier": 1, "rate_per_unit": "0.8043"},{"date": "2025-08-08", "currency": "CAD", "rate": "3.1727", "multiplier": 1, "rate_per_unit": "3.1727"},{"date": "2025-08-08", "currency": "CNY", "rate": "0.6064", "multiplier": 1, "rate_per_unit": "0.6064"},{"date": "2025-08-08", "currency": "CZK", "rate": "0.2076", "multiplier": 1, "rate_per_unit": "0.2076"},{"date": "2025-08-08", "currency": "DKK", "rate": "0.6795", "multiplier": 1, "rate_per_unit": "0.6795"},{"date": "2025-08-08", "currency": "EGP", "rate": "0.0898", "multiplier": 1, "rate_per_unit": "0.0898"},{"date": "2025-08-08", "currency": "HKD", "rate": "0.5549", "multiplier": 1, "rate_per_unit": "0.5549"},{"date": "2025-08-08", "currency": "HUF", "rate": "1.2806", "multiplier": 100, "rate_per_unit": "0.012806"},{"date": "2025-08-08", "currency": "IDR", "rate": "0.0267", "multiplier": 100, "rate_per_unit": "0.000267"},{"date": "2025-08-08", "currency": "ILS", "rate": "1.2676", "multiplier": 1, "rate_per_unit": "1.2676"},{"date": "2025-08-08", "currency": "INR", "rate": "0.0497", "multiplier": 1, "rate_per_unit": "0.0497"},{"date": "2025-08-08", "currency": "ISK", "rate": "3.5512", "multiplier": 100, "rate_per_unit": "0.035512"},{"date": "2025-08-08", "currency": "JPY", "rate": "2.9499", "multiplier": 100, "rate_per_unit": "0.029499"},{"date": "2025-08-08", "currency": "KRW", "rate": "0.3132", "multiplier": 100, "rate_per_unit": "0.003132"},{"date": "2025-08-08", "currency": "MDL", "rate": "0.2582", "multiplier": 1, "rate_per_unit": "0.2582"},{"date": "2025-08-08", "currency": "MXN", "rate": "0.2342", "multiplier": 1, "rate_per_unit": "0.2342"},{"date": "2025-08-08", "currency": "MYR", "rate": "1.0266", "multiplier": 1, "rate_per_unit": "1.0266"},{"date": "2025-08-08", "currency": "NOK", "rate": "0.4255", "multiplier": 1, "rate_per_unit": "0.4255"},{"date": "2025-08-08", "currency": "NZD", "rate": "2.5950", "multiplier": 1, "rate_per_unit": "2.5950"},{"date": "2025-08-08", "currency": "PHP", "rate": "0.0765", "multiplier": 1, "rate_per_unit": "0.0765"},{"date": "2025-08-08", "currency": "PLN", "rate": "1.1930", "multiplier": 1, "rate_per_unit": "1.1930"},{"date": "2025-08-08", "currency": "RSD", "rate": "0.0433", "multiplier": 1, "rate_per_unit": "0.0433"},{"date": "2025-08-08", "currency": "RUB", "rate": "0.0548", "multiplier": 1, "rate_per_unit": "0.0548"},{"date": "2025-08-08", "currency": "SEK", "rate": "0.4540", "multiplier": 1, "rate_per_unit": "0.4540"},{"date": "2025-08-08", "currency": "SGD", "rate": "3.3907", "multiplier": 1, "rate_per_unit": "3.3907"},{"date": "2025-08-08", "currency": "THB", "rate": "0.1347", "multiplier": 1, "rate_per_unit": "0.1347"},{"date": "2025-08-08", "currency": "TRY", "rate": "0.1069", "multiplier": 1, "rate_per_unit": "0.1069"},{"date": "2025-08-08", "currency": "UAH", "rate": "0.1053", "multiplier": 1, "rate_per_unit": "0.1053"},{"date": "2025-08-08", "currency": "XAU", "rate": "476.2885", "multiplier": 1, "rate_per_unit": "476.2885"},{"date": "2025-08-08", "currency": "XDR", "rate": "5.9511", "multiplier": 1, "rate_per_unit": "5.9511"},{"date": "2025-08-08", "currency": "ZAR", "rate": "0.2458", "multiplier": 1, "rate_per_unit": "0.2458"},{"date": "2025-08-11", "currency": "EUR", "rate": "5.0676", "multiplier": 1, "rate_per_unit": "5.0676"},{"date": "2025-08-11", "currency": "USD", "rate": "4.3529", "multiplier": 1, "rate_per_unit": "4.3529"},{"date": "2025-08-11", "currency": "GBP", "rate": "5.8565", "multiplier": 1, "rate_per_unit": "5.8565"},{"date": "2025-08-11", "currency": "CHF", "rate": "5.3765", "multiplier": 1, "rate_per_unit": "5.3765"},{"date": "2025-08-11", "currency": "AED", "rate": "1.1851", "multiplier": 1, "rate_per_unit": "1.1851"},{"date": "2025-08-11", "currency": "AUD", "rate": "2.8372", "multiplier": 1, "rate_per_unit": "2.8372"},{"date": "2025-08-11", "currency": "BGN", "rate": "2.5911", "multiplier": 1, "rate_per_unit": "2.5911"},{"date": "2025-08-11", "currency": "BRL", "rate": "0.8012", "multiplier": 1, "rate_per_unit": "0.8012"},{"date": "2025-08-11", "currency": "CAD", "rate": "3.1606", "multiplier": 1, "rate_per_unit": "3.1606"},{"date": "2025-08-11", "currency": "CNY", "rate": "0.6060", "multiplier": 1, "rate_per_unit": "0.6060"},{"date": "2025-08-11", "currency": "CZK", "rate": "0.2070", "multiplier": 1, "rate_per_unit": "0.2070"},{"date": "2025-08-11", "currency": "DKK", "rate": "0.6790", "multiplier": 1, "rate_per_unit": "0.6790"},{"date": "2025-08-11", "currency": "EGP", "rate": "0.0898", "multiplier": 1, "rate_per_unit": "0.0898"},{"date": "2025-08-11", "currency": "HKD", "rate": "0.5545", "multiplier": 1, "rate_per_unit": "0.5545"},{"date": "2025-08-11", "currency": "HUF", "rate": "1.2814", "multiplier": 100, "rate_per_unit": "0.012814"},{"date": "2025-08-11", "currency": "IDR", "rate": "0.0267", "multiplier": 100, "rate_per_unit": "0.000267"},{"date": "2025-08-11", "currency": "ILS", "rate": "1.2731", "multiplier": 1, "rate_per_unit": "1.2731"},{"date": "2025-08-11", "currency": "INR", "rate": "0.0497", "multiplier": 1, "rate_per_unit": "0.0497"},{"date": "2025-08-11", "currency": "ISK", "rate": "3.5438", "multiplier": 100, "rate_per_unit": "0.035438"},{"date": "2025-08-11", "currency": "JPY", "rate": "2.9483", "multiplier": 100, "rate_per_unit": "0.029483"},{"date": "2025-08-11", "currency": "KRW", "rate": "0.3129", "multiplier": 100, "rate_per_unit": "0.003129"},{"date": "2025-08-11", "currency": "MDL", "rate": "0.2584", "multiplier": 1, "rate_per_unit": "0.2584"},{"date": "2025-08-11", "currency": "MXN", "rate": "0.2341", "multiplier": 1, "rate_per_unit": "0.2341"},{"date": "2025-08-11", "currency": "MYR", "rate": "1.0282", "multiplier": 1, "rate_per_unit": "1.0282"},{"date": "2025-08-11", "currency": "NOK", "rate": "0.4250", "multiplier": 1, "rate_per_unit": "0.4250"},{"date": "2025-08-11", "currency": "NZD", "rate": "2.5856", "multiplier": 1, "rate_per_unit": "2.5856"},{"date": "2025-08-11", "currency": "PHP", "rate": "0.0763", "multiplier": 1, "rate_per_unit": "0.0763"},{"date": "2025-08-11", "currency": "PLN", "rate": "1.1916", "multiplier": 1, "rate_per_unit": "1.1916"},{"date": "2025-08-11", "currency": "RSD", "rate": "0.0433", "multiplier": 1, "rate_per_unit": "0.0433"},{"date": "2025-08-11", "currency": "RUB", "rate": "0.0546", "multiplier": 1, "rate_per_unit": "0.0546"},{"date": "2025-08-11", "currency": "SEK", "rate": "0.4538", "multiplier": 1, "rate_per_unit": "0.4538"},{"date": "2025-08-11", "currency": "SGD", "rate": "3.3879", "multiplier": 1, "rate_per_unit": "3.3879"},{"date": "2025-08-11", "currency": "THB", "rate": "0.1344", "multiplier": 1, "rate_per_unit": "0.1344"},{"date": "2025-08-11", "currency": "TRY", "rate": "0.1070", "multiplier": 1, "rate_per_unit": "0.1070"},{"date": "2025-08-11", "currency": "UAH", "rate": "0.1050", "multiplier": 1, "rate_per_unit": "0.1050"},{"date": "2025-08-11", "currency": "XAU", "rate": "469.8345", "multiplier": 1, "rate_per_unit": "469.8345"},{"date": "2025-08-11", "currency": "XDR", "rate": "5.9471", "multiplier": 1, "rate_per_unit": "5.9471"},{"date": "2025-08-11", "currency": "ZAR", "rate": "0.2455", "multiplier": 1, "rate_per_unit": "0.2455"},{"date": "2025-08-12", "currency": "EUR", "rate": "5.0683", "multiplier": 1, "rate_per_unit": "5.0683"},{"date": "2025-08-12", "currency": "USD", "rate": "4.3688", "multiplier": 1, "rate_per_unit": "4.3688"},{"date": "2025-08-12", "currency": "GBP", "rate": "5.8777", "multiplier": 1, "rate_per_unit": "5.8777"},{"date": "2025-08-12", "currency": "CHF", "rate": "5.3875", "multiplier": 1, "rate_per_unit": "5.3875"},{"date": "2025-08-12", "currency": "AED", "rate": "1.1895", "multiplier": 1, "rate_per_unit": "1.1895"},{"date": "2025-08-12", "currency": "AUD", "rate": "2.8349", "multiplier": 1, "rate_per_unit": "2.8349"},{"date": "2025-08-12", "currency": "BGN", "rate": "2.5914", "multiplier": 1, "rate_per_unit": "2.5914"},{"date": "2025-08-12", "currency": "BRL", "rate": "0.8025", "multiplier": 1, "rate_per_unit": "0.8025"},{"date": "2025-08-12", "currency": "CAD", "rate": "3.1678", "multiplier": 1, "rate_per_unit": "3.1678"},{"date": "2025-08-12", "currency": "CNY", "rate": "0.6076", "multiplier": 1, "rate_per_unit": "0.6076"},{"date": "2025-08-12", "currency": "CZK", "rate": "0.2070", "multiplier": 1, "rate_per_unit": "0.2070"},{"date": "2025-08-12", "currency": "DKK", "rate": "0.6791", "multiplier": 1, "rate_per_unit": "0.6791"},{"date": "2025-08-12", "currency": "EGP", "rate": "0.0902", "multiplier": 1, "rate_per_unit": "0.0902"},{"date": "2025-08-12", "currency": "HKD", "rate": "0.5565", "multiplier": 1, "rate_per_unit": "0.5565"},{"date": "2025-08-12", "currency": "HUF", "rate": "1.2802", "multiplier": 100, "rate_per_unit": "0.012802"},{"date": "2025-08-12", "currency": "IDR", "rate": "0.0268", "multiplier": 100, "rate_per_unit": "0.000268"},{"date": "2025-08-12", "currency": "ILS", "rate": "1.2746", "multiplier": 1, "rate_per_unit": "1.2746"},{"date": "2025-08-12", "currency": "INR", "rate": "0.0498", "multiplier": 1, "rate_per_unit": "0.0498"},{"date": "2025-08-12", "currency": "ISK", "rate": "3.5443", "multiplier": 100, "rate_per_unit": "0.035443"},{"date": "2025-08-12", "currency": "JPY", "rate": "2.9428", "multiplier": 100, "rate_per_unit": "0.029428"},{"date": "2025-08-12", "currency": "KRW", "rate": "0.3143", "multiplier": 100, "rate_per_unit": "0.003143"},{"date": "2025-08-12", "currency": "MDL", "rate": "0.2588", "multiplier": 1, "rate_per_unit": "0.2588"},{"date": "2025-08-12", "currency": "MXN", "rate": "0.2340", "multiplier": 1, "rate_per_unit": "0.2340"},{"date": "2025-08-12", "currency": "MYR", "rate": "1.0326", "multiplier": 1, "rate_per_unit": "1.0326"},{"date": "2025-08-12", "currency": "NOK", "rate": "0.4259", "multiplier": 1, "rate_per_unit": "0.4259"},{"date": "2025-08-12", "currency": "NZD", "rate": "2.5855", "multiplier": 1, "rate_per_unit": "2.5855"},{"date": "2025-08-12", "currency": "PHP", "rate": "0.0765", "multiplier": 1, "rate_per_unit": "0.0765"},{"date": "2025-08-12", "currency": "PLN", "rate": "1.1896", "multiplier": 1, "rate_per_unit": "1.1896"},{"date": "2025-08-12", "currency": "RSD", "rate": "0.0433", "multiplier": 1, "rate_per_unit": "0.0433"},{"date": "2025-08-12", "currency": "RUB", "rate": "0.0548", "multiplier": 1, "rate_per_unit": "0.0548"},{"date": "2025-08-12", "currency": "SEK", "rate": "0.4525", "multiplier": 1, "rate_per_unit": "0.4525"},{"date": "2025-08-12", "currency": "SGD", "rate": "3.3944", "multiplier": 1, "rate_per_unit": "3.3944"},{"date": "2025-08-12", "currency": "THB", "rate": "0.1345", "multiplier": 1, "rate_per_unit": "0.1345"},{"date": "2025-08-12", "currency": "TRY", "rate": "0.1072", "multiplier": 1, "rate_per_unit": "0.1072"},{"date": "2025-08-12", "currency": "UAH", "rate": "0.1053", "multiplier": 1, "rate_per_unit": "0.1053"},{"date": "2025-08-12", "currency": "XAU", "rate": "470.0966", "multiplier": 1, "rate_per_unit": "470.0966"},{"date": "2025-08-12", "currency": "XDR", "rate": "5.9594", "multiplier": 1, "rate_per_unit": "5.9594"},{"date": "2025-08-12", "currency": "ZAR", "rate": "0.2467", "multiplier": 1, "rate_per_unit": "0.2467"},{"date": "2025-08-13", "currency": "EUR", "rate": "5.0633", "multiplier": 1, "rate_per_unit": "5.0633"},{"date": "2025-08-13", "currency": "USD", "rate": "4.3173", "multiplier": 1, "rate_per_unit": "4.3173"},{"date": "2025-08-13", "currency": "GBP", "rate": "5.8596", "multiplier": 1, "rate_per_unit": "5.8596"},{"date": "2025-08-13", "currency": "CHF", "rate": "5.3791", "multiplier": 1, "rate_per_unit": "5.3791"},{"date": "2025-08-13", "currency": "AED", "rate": "1.1754", "multiplier": 1, "rate_per_unit": "1.1754"},{"date": "2025-08-13", "currency": "AUD", "rate": "2.8321", "multiplier": 1, "rate_per_unit": "2.8321"},{"date": "2025-08-13", "currency": "BGN", "rate": "2.5889", "multiplier": 1, "rate_per_unit": "2.5889"},{"date": "2025-08-13", "currency": "BRL", "rate": "0.7991", "multiplier": 1, "rate_per_unit": "0.7991"},{"date": "2025-08-13", "currency": "CAD", "rate": "3.1390", "multiplier": 1, "rate_per_unit": "3.1390"},{"date": "2025-08-13", "currency": "CNY", "rate": "0.6017", "multiplier": 1, "rate_per_unit": "0.6017"},{"date": "2025-08-13", "currency": "CZK", "rate": "0.2070", "multiplier": 1, "rate_per_unit": "0.2070"},{"date": "2025-08-13", "currency": "DKK", "rate": "0.6785", "multiplier": 1, "rate_per_unit": "0.6785"},{"date": "2025-08-13", "currency": "EGP", "rate": "0.0894", "multiplier": 1, "rate_per_unit": "0.0894"},{"date": "2025-08-13", "currency": "HKD", "rate": "0.5500", "multiplier": 1, "rate_per_unit": "0.5500"},{"date": "2025-08-13", "currency": "HUF", "rate": "1.2813", "multiplier": 100, "rate_per_unit": "0.012813"},{"date": "2025-08-13", "currency": "IDR", "rate": "0.0267", "multiplier": 100, "rate_per_unit": "0.000267"},{"date": "2025-08-13", "currency": "ILS", "rate": "1.2743", "multiplier": 1, "rate_per_unit": "1.2743"},{"date": "2025-08-13", "currency": "INR", "rate": "0.0493", "multiplier": 1, "rate_per_unit": "0.0493"},{"date": "2025-08-13", "currency": "ISK", "rate": "3.5358", "multiplier": 100, "rate_per_unit": "0.035358"},{"date": "2025-08-13", "currency": "JPY", "rate": "2.9323", "multiplier": 100, "rate_per_unit": "0.029323"},{"date": "2025-08-13", "currency": "KRW", "rate": "0.3134", "multiplier": 100, "rate_per_unit": "0.003134"},{"date": "2025-08-13", "currency": "MDL", "rate": "0.2590", "multiplier": 1, "rate_per_unit": "0.2590"},{"date": "2025-08-13", "currency": "MXN", "rate": "0.2330", "multiplier": 1, "rate_per_unit": "0.2330"},{"date": "2025-08-13", "currency": "MYR", "rate": "1.0261", "multiplier": 1, "rate_per_unit": "1.0261"},{"date": "2025-08-13", "currency": "NOK", "rate": "0.4241", "multiplier": 1, "rate_per_unit": "0.4241"},{"date": "2025-08-13", "currency": "NZD", "rate": "2.5875", "multiplier": 1, "rate_per_unit": "2.5875"},{"date": "2025-08-13", "currency": "PHP", "rate": "0.0762", "multiplier": 1, "rate_per_unit": "0.0762"},{"date": "2025-08-13", "currency": "PLN", "rate": "1.1884", "multiplier": 1, "rate_per_unit": "1.1884"},{"date": "2025-08-13", "currency": "RSD", "rate": "0.0432", "multiplier": 1, "rate_per_unit": "0.0432"},{"date": "2025-08-13", "currency": "RUB", "rate": "0.0542", "multiplier": 1, "rate_per_unit": "0.0542"},{"date": "2025-08-13", "currency": "SEK", "rate": "0.4540", "multiplier": 1, "rate_per_unit": "0.4540"},{"date": "2025-08-13", "currency": "SGD", "rate": "3.3749", "multiplier": 1, "rate_per_unit": "3.3749"},{"date": "2025-08-13", "currency": "THB", "rate": "0.1338", "multiplier": 1, "rate_per_unit": "0.1338"},{"date": "2025-08-13", "currency": "TRY", "rate": "0.1059", "multiplier": 1, "rate_per_unit": "0.1059"},{"date": "2025-08-13", "currency": "UAH", "rate": "0.1039", "multiplier": 1, "rate_per_unit": "0.1039"},{"date": "2025-08-13", "currency": "XAU", "rate": "467.1788", "multiplier": 1, "rate_per_unit": "467.1788"},{"date": "2025-08-13", "currency": "XDR", "rate": "5.9183", "multiplier": 1, "rate_per_unit": "5.9183"},{"date": "2025-08-13", "currency": "ZAR", "rate": "0.2467", "multiplier": 1, "rate_per_unit": "0.2467"},{"date": "2025-08-14", "currency": "EUR", "rate": "5.0628", "multiplier": 1, "rate_per_unit": "5.0628"},{"date": "2025-08-14", "currency": "USD", "rate": "4.3331", "multiplier": 1, "rate_per_unit": "4.3331"},{"date": "2025-08-14", "currency": "GBP", "rate": "5.8856", "multiplier": 1, "rate_per_unit": "5.8856"},{"date": "2025-08-14", "currency": "CHF", "rate": "5.3754", "multiplier": 1, "rate_per_unit": "5.3754"},{"date": "2025-08-14", "currency": "AED", "rate": "1.1798", "multiplier": 1, "rate_per_unit": "1.1798"},{"date": "2025-08-14", "currency": "AUD", "rate": "2.8296", "multiplier": 1, "rate_per_unit": "2.8296"},{"date": "2025-08-14", "currency": "BGN", "rate": "2.5886", "multiplier": 1, "rate_per_unit": "2.5886"},{"date": "2025-08-14", "currency": "BRL", "rate": "0.8036", "multiplier": 1, "rate_per_unit": "0.8036"},{"date": "2025-08-14", "currency": "CAD", "rate": "3.1459", "multiplier": 1, "rate_per_unit": "3.1459"},{"date": "2025-08-14", "currency": "CNY", "rate": "0.6041", "multiplier": 1, "rate_per_unit": "0.6041"},{"date": "2025-08-14", "currency": "CZK", "rate": "0.2068", "multiplier": 1, "rate_per_unit": "0.2068"},{"date": "2025-08-14", "currency": "DKK", "rate": "0.6784", "multiplier": 1, "rate_per_unit": "0.6784"},{"date": "2025-08-14", "currency": "EGP", "rate": "0.0897", "multiplier": 1, "rate_per_unit": "0.0897"},{"date": "2025-08-14", "currency": "HKD", "rate": "0.5526", "multiplier": 1, "rate_per_unit": "0.5526"},{"date": "2025-08-14", "currency": "HUF", "rate": "1.2804", "multiplier": 100, "rate_per_unit": "0.012804"},{"date": "2025-08-14", "currency": "IDR", "rate": "0.0269", "multiplier": 100, "rate_per_unit": "0.000269"},{"date": "2025-08-14", "currency": "ILS", "rate": "1.2801", "multiplier": 1, "rate_per_unit": "1.2801"},{"date": "2025-08-14", "currency": "INR", "rate": "0.0495", "multiplier": 1, "rate_per_unit": "0.0495"},{"date": "2025-08-14", "currency": "ISK", "rate": "3.5355", "multiplier": 100, "rate_per_unit": "0.035355"},{"date": "2025-08-14", "currency": "JPY", "rate": "2.9558", "multiplier": 100, "rate_per_unit": "0.029558"},{"date": "2025-08-14", "currency": "KRW", "rate": "0.3124", "multiplier": 100, "rate_per_unit": "0.003124"},{"date": "2025-08-14", "currency": "MDL", "rate": "0.2595", "multiplier": 1, "rate_per_unit": "0.2595"},{"date": "2025-08-14", "currency": "MXN", "rate": "0.2321", "multiplier": 1, "rate_per_unit": "0.2321"},{"date": "2025-08-14", "currency": "MYR", "rate": "1.0286", "multiplier": 1, "rate_per_unit": "1.0286"},{"date": "2025-08-14", "currency": "NOK", "rate": "0.4251", "multiplier": 1, "rate_per_unit": "0.4251"},{"date": "2025-08-14", "currency": "NZD", "rate": "2.5794", "multiplier": 1, "rate_per_unit": "2.5794"},{"date": "2025-08-14", "currency": "PHP", "rate": "0.0761", "multiplier": 1, "rate_per_unit": "0.0761"},{"date": "2025-08-14", "currency": "PLN", "rate": "1.1885", "multiplier": 1, "rate_per_unit": "1.1885"},{"date": "2025-08-14", "currency": "RSD", "rate": "0.0432", "multiplier": 1, "rate_per_unit": "0.0432"},{"date": "2025-08-14", "currency": "RUB", "rate": "0.0543", "multiplier": 1, "rate_per_unit": "0.0543"},{"date": "2025-08-14", "currency": "SEK", "rate": "0.4526", "multiplier": 1, "rate_per_unit": "0.4526"},{"date": "2025-08-14", "currency": "SGD", "rate": "3.3822", "multiplier": 1, "rate_per_unit": "3.3822"},{"date": "2025-08-14", "currency": "THB", "rate": "0.1339", "multiplier": 1, "rate_per_unit": "0.1339"},{"date": "2025-08-14", "currency": "TRY", "rate": "0.1060", "multiplier": 1, "rate_per_unit": "0.1060"},{"date": "2025-08-14", "currency": "UAH", "rate": "0.1044", "multiplier": 1, "rate_per_unit": "0.1044"},{"date": "2025-08-14", "currency": "XAU", "rate": "467.5323", "multiplier": 1, "rate_per_unit": "467.5323"},{"date": "2025-08-14", "currency": "XDR", "rate": "5.9352", "multiplier": 1, "rate_per_unit": "5.9352"},{"date": "2025-08-14", "currency": "ZAR", "rate": "0.2467", "multiplier": 1, "rate_per_unit": "0.2467"},{"date": "2025-08-18", "currency": "EUR", "rate": "5.0588", "multiplier": 1, "rate_per_unit": "5.0588"},{"date": "2025-08-18", "currency": "USD", "rate": "4.3326", "multiplier": 1, "rate_per_unit": "4.3326"},{"date": "2025-08-18", "currency": "GBP", "rate": "5.8677", "multiplier": 1, "rate_per_unit": "5.8677"},{"date": "2025-08-18", "currency": "CHF", "rate": "5.3652", "multiplier": 1, "rate_per_unit": "5.3652"},{"date": "2025-08-18", "currency": "AED", "rate": "1.1796", "multiplier": 1, "rate_per_unit": "1.1796"},{"date": "2025-08-18", "currency": "AUD", "rate": "2.8217", "multiplier": 1, "rate_per_unit": "2.8217"},{"date": "2025-08-18", "currency": "BGN", "rate": "2.5866", "multiplier": 1, "rate_per_unit": "2.5866"},{"date": "2025-08-18", "currency": "BRL", "rate": "0.8022", "multiplier": 1, "rate_per_unit": "0.8022"},{"date": "2025-08-18", "currency": "CAD", "rate": "3.1403", "multiplier": 1, "rate_per_unit": "3.1403"},{"date": "2025-08-18", "currency": "CNY", "rate": "0.6036", "multiplier": 1, "rate_per_unit": "0.6036"},{"date": "2025-08-18", "currency": "CZK", "rate": "0.2067", "multiplier": 1, "rate_per_unit": "0.2067"},{"date": "2025-08-18", "currency": "DKK", "rate": "0.6778", "multiplier": 1, "rate_per_unit": "0.6778"},{"date": "2025-08-18", "currency": "EGP", "rate": "0.0896", "multiplier": 1, "rate_per_unit": "0.0896"},{"date": "2025-08-18", "currency": "HKD", "rate": "0.5539", "multiplier": 1, "rate_per_unit": "0.5539"},{"date": "2025-08-18", "currency": "HUF", "rate": "1.2786", "multiplier": 100, "rate_per_unit": "0.012786"},{"date": "2025-08-18", "currency": "IDR", "rate": "0.0269", "multiplier": 100, "rate_per_unit": "0.000269"},{"date": "2025-08-18", "currency": "ILS", "rate": "1.2783", "multiplier": 1, "rate_per_unit": "1.2783"},{"date": "2025-08-18", "currency": "INR", "rate": "0.0496", "multiplier": 1, "rate_per_unit": "0.0496"},{"date": "2025-08-18", "currency": "ISK", "rate": "3.5327", "multiplier": 100, "rate_per_unit": "0.035327"},{"date": "2025-08-18", "currency": "JPY", "rate": "2.9385", "multiplier": 100, "rate_per_unit": "0.029385"},{"date": "2025-08-18", "currency": "KRW", "rate": "0.3126", "multiplier": 100, "rate_per_unit": "0.003126"},{"date": "2025-08-18", "currency": "MDL", "rate": "0.2597", "multiplier": 1, "rate_per_unit": "0.2597"},{"date": "2025-08-18", "currency": "MXN", "rate": "0.2304", "multiplier": 1, "rate_per_unit": "0.2304"},{"date": "2025-08-18", "currency": "MYR", "rate": "1.0260", "multiplier": 1, "rate_per_unit": "1.0260"},{"date": "2025-08-18", "currency": "NOK", "rate": "0.4246", "multiplier": 1, "rate_per_unit": "0.4246"},{"date": "2025-08-18", "currency": "NZD", "rate": "2.5721", "multiplier": 1, "rate_per_unit": "2.5721"},{"date": "2025-08-18", "currency": "PHP", "rate": "0.0760", "multiplier": 1, "rate_per_unit": "0.0760"},{"date": "2025-08-18", "currency": "PLN", "rate": "1.1891", "multiplier": 1, "rate_per_unit": "1.1891"},{"date": "2025-08-18", "currency": "RSD", "rate": "0.0432", "multiplier": 1, "rate_per_unit": "0.0432"},{"date": "2025-08-18", "currency": "RUB", "rate": "0.0538", "multiplier": 1, "rate_per_unit": "0.0538"},{"date": "2025-08-18", "currency": "SEK", "rate": "0.4526", "multiplier": 1, "rate_per_unit": "0.4526"},{"date": "2025-08-18", "currency": "SGD", "rate": "3.3779", "multiplier": 1, "rate_per_unit": "3.3779"},{"date": "2025-08-18", "currency": "THB", "rate": "0.1335", "multiplier": 1, "rate_per_unit": "0.1335"},{"date": "2025-08-18", "currency": "TRY", "rate": "0.1059", "multiplier": 1, "rate_per_unit": "0.1059"},{"date": "2025-08-18", "currency": "UAH", "rate": "0.1050", "multiplier": 1, "rate_per_unit": "0.1050"},{"date": "2025-08-18", "currency": "XAU", "rate": "466.4968", "multiplier": 1, "rate_per_unit": "466.4968"},{"date": "2025-08-18", "currency": "XDR", "rate": "5.9291", "multiplier": 1, "rate_per_unit": "5.9291"},{"date": "2025-08-18", "currency": "ZAR", "rate": "0.2462", "multiplier": 1, "rate_per_unit": "0.2462"},{"date": "2025-08-19", "currency": "EUR", "rate": "5.0573", "multiplier": 1, "rate_per_unit": "5.0573"},{"date": "2025-08-19", "currency": "USD", "rate": "4.3312", "multiplier": 1, "rate_per_unit": "4.3312"},{"date": "2025-08-19", "currency": "GBP", "rate": "5.8527", "multiplier": 1, "rate_per_unit": "5.8527"},{"date": "2025-08-19", "currency": "CHF", "rate": "5.3735", "multiplier": 1, "rate_per_unit": "5.3735"},{"date": "2025-08-19", "currency": "AED", "rate": "1.1792", "multiplier": 1, "rate_per_unit": "1.1792"},{"date": "2025-08-19", "currency": "AUD", "rate": "2.8102", "multiplier": 1, "rate_per_unit": "2.8102"},{"date": "2025-08-19", "currency": "BGN", "rate": "2.5858", "multiplier": 1, "rate_per_unit": "2.5858"},{"date": "2025-08-19", "currency": "BRL", "rate": "0.7966", "multiplier": 1, "rate_per_unit": "0.7966"},{"date": "2025-08-19", "currency": "CAD", "rate": "3.1340", "multiplier": 1, "rate_per_unit": "3.1340"},{"date": "2025-08-19", "currency": "CNY", "rate": "0.6032", "multiplier": 1, "rate_per_unit": "0.6032"},{"date": "2025-08-19", "currency": "CZK", "rate": "0.2067", "multiplier": 1, "rate_per_unit": "0.2067"},{"date": "2025-08-19", "currency": "DKK", "rate": "0.6775", "multiplier": 1, "rate_per_unit": "0.6775"},{"date": "2025-08-19", "currency": "EGP", "rate": "0.0894", "multiplier": 1, "rate_per_unit": "0.0894"},{"date": "2025-08-19", "currency": "HKD", "rate": "0.5552", "multiplier": 1, "rate_per_unit": "0.5552"},{"date": "2025-08-19", "currency": "HUF", "rate": "1.2847", "multiplier": 100, "rate_per_unit": "0.012847"},{"date": "2025-08-19", "currency": "IDR", "rate": "0.0267", "multiplier": 100, "rate_per_unit": "0.000267"},{"date": "2025-08-19", "currency": "ILS", "rate": "1.2815", "multiplier": 1, "rate_per_unit": "1.2815"},{"date": "2025-08-19", "currency": "INR", "rate": "0.0498", "multiplier": 1, "rate_per_unit": "0.0498"},{"date": "2025-08-19", "currency": "ISK", "rate": "3.5267", "multiplier": 100, "rate_per_unit": "0.035267"},{"date": "2025-08-19", "currency": "JPY", "rate": "2.9313", "multiplier": 100, "rate_per_unit": "0.029313"},{"date": "2025-08-19", "currency": "KRW", "rate": "0.3116", "multiplier": 100, "rate_per_unit": "0.003116"},{"date": "2025-08-19", "currency": "MDL", "rate": "0.2597", "multiplier": 1, "rate_per_unit": "0.2597"},{"date": "2025-08-19", "currency": "MXN", "rate": "0.2305", "multiplier": 1, "rate_per_unit": "0.2305"},{"date": "2025-08-19", "currency": "MYR", "rate": "1.0255", "multiplier": 1, "rate_per_unit": "1.0255"},{"date": "2025-08-19", "currency": "NOK", "rate": "0.4250", "multiplier": 1, "rate_per_unit": "0.4250"},{"date": "2025-08-19", "currency": "NZD", "rate": "2.5651", "multiplier": 1, "rate_per_unit": "2.5651"},{"date": "2025-08-19", "currency": "PHP", "rate": "0.0758", "multiplier": 1, "rate_per_unit": "0.0758"},{"date": "2025-08-19", "currency": "PLN", "rate": "1.1920", "multiplier": 1, "rate_per_unit": "1.1920"},{"date": "2025-08-19", "currency": "RSD", "rate": "0.0432", "multiplier": 1, "rate_per_unit": "0.0432"},{"date": "2025-08-19", "currency": "RUB", "rate": "0.0537", "multiplier": 1, "rate_per_unit": "0.0537"},{"date": "2025-08-19", "currency": "SEK", "rate": "0.4544", "multiplier": 1, "rate_per_unit": "0.4544"},{"date": "2025-08-19", "currency": "SGD", "rate": "3.3754", "multiplier": 1, "rate_per_unit": "3.3754"},{"date": "2025-08-19", "currency": "THB", "rate": "0.1332", "multiplier": 1, "rate_per_unit": "0.1332"},{"date": "2025-08-19", "currency": "TRY", "rate": "0.1060", "multiplier": 1, "rate_per_unit": "0.1060"},{"date": "2025-08-19", "currency": "UAH", "rate": "0.1047", "multiplier": 1, "rate_per_unit": "0.1047"},{"date": "2025-08-19", "currency": "XAU", "rate": "464.9675", "multiplier": 1, "rate_per_unit": "464.9675"},{"date": "2025-08-19", "currency": "XDR", "rate": "5.9250", "multiplier": 1, "rate_per_unit": "5.9250"},{"date": "2025-08-19", "currency": "ZAR", "rate": "0.2458", "multiplier": 1, "rate_per_unit": "0.2458"},{"date": "2025-08-20", "currency": "EUR", "rate": "5.0611", "multiplier": 1, "rate_per_unit": "5.0611"},{"date": "2025-08-20", "currency": "USD", "rate": "4.3462", "multiplier": 1, "rate_per_unit": "4.3462"},{"date": "2025-08-20", "currency": "GBP", "rate": "5.8679", "multiplier": 1, "rate_per_unit": "5.8679"},{"date": "2025-08-20", "currency": "CHF", "rate": "5.3836", "multiplier": 1, "rate_per_unit": "5.3836"},{"date": "2025-08-20", "currency": "AED", "rate": "1.1833", "multiplier": 1, "rate_per_unit": "1.1833"},{"date": "2025-08-20", "currency": "AUD", "rate": "2.7972", "multiplier": 1, "rate_per_unit": "2.7972"},{"date": "2025-08-20", "currency": "BGN", "rate": "2.5877", "multiplier": 1, "rate_per_unit": "2.5877"},{"date": "2025-08-20", "currency": "BRL", "rate": "0.7903", "multiplier": 1, "rate_per_unit": "0.7903"},{"date": "2025-08-20", "currency": "CAD", "rate": "3.1324", "multiplier": 1, "rate_per_unit": "3.1324"},{"date": "2025-08-20", "currency": "CNY", "rate": "0.6056", "multiplier": 1, "rate_per_unit": "0.6056"},{"date": "2025-08-20", "currency": "CZK", "rate": "0.2067", "multiplier": 1, "rate_per_unit": "0.2067"},{"date": "2025-08-20", "currency": "DKK", "rate": "0.6780", "multiplier": 1, "rate_per_unit": "0.6780"},{"date": "2025-08-20", "currency": "EGP", "rate": "0.0893", "multiplier": 1, "rate_per_unit": "0.0893"},{"date": "2025-08-20", "currency": "HKD", "rate": "0.5562", "multiplier": 1, "rate_per_unit": "0.5562"},{"date": "2025-08-20", "currency": "HUF", "rate": "1.2815", "multiplier": 100, "rate_per_unit": "0.012815"},{"date": "2025-08-20", "currency": "IDR", "rate": "0.0267", "multiplier": 100, "rate_per_unit": "0.000267"},{"date": "2025-08-20", "currency": "ILS", "rate": "1.2777", "multiplier": 1, "rate_per_unit": "1.2777"},{"date": "2025-08-20", "currency": "INR", "rate": "0.0499", "multiplier": 1, "rate_per_unit": "0.0499"},{"date": "2025-08-20", "currency": "ISK", "rate": "3.5294", "multiplier": 100, "rate_per_unit": "0.035294"},{"date": "2025-08-20", "currency": "JPY", "rate": "2.9474", "multiplier": 100, "rate_per_unit": "0.029474"},{"date": "2025-08-20", "currency": "KRW", "rate": "0.3107", "multiplier": 100, "rate_per_unit": "0.003107"},{"date": "2025-08-20", "currency": "MDL", "rate": "0.2593", "multiplier": 1, "rate_per_unit": "0.2593"},{"date": "2025-08-20", "currency": "MXN", "rate": "0.2312", "multiplier": 1, "rate_per_unit": "0.2312"},{"date": "2025-08-20", "currency": "MYR", "rate": "1.0281", "multiplier": 1, "rate_per_unit": "1.0281"},{"date": "2025-08-20", "currency": "NOK", "rate": "0.4235", "multiplier": 1, "rate_per_unit": "0.4235"},{"date": "2025-08-20", "currency": "NZD", "rate": "2.5334", "multiplier": 1, "rate_per_unit": "2.5334"},{"date": "2025-08-20", "currency": "PHP", "rate": "0.0763", "multiplier": 1, "rate_per_unit": "0.0763"},{"date": "2025-08-20", "currency": "PLN", "rate": "1.1899", "multiplier": 1, "rate_per_unit": "1.1899"},{"date": "2025-08-20", "currency": "RSD", "rate": "0.0432", "multiplier": 1, "rate_per_unit": "0.0432"},{"date": "2025-08-20", "currency": "RUB", "rate": "0.0541", "multiplier": 1, "rate_per_unit": "0.0541"},{"date": "2025-08-20", "currency": "SEK", "rate": "0.4533", "multiplier": 1, "rate_per_unit": "0.4533"},{"date": "2025-08-20", "currency": "SGD", "rate": "3.3811", "multiplier": 1, "rate_per_unit": "3.3811"},{"date": "2025-08-20", "currency": "THB", "rate": "0.1335", "multiplier": 1, "rate_per_unit": "0.1335"},{"date": "2025-08-20", "currency": "TRY", "rate": "0.1063", "multiplier": 1, "rate_per_unit": "0.1063"},{"date": "2025-08-20", "currency": "UAH", "rate": "0.1049", "multiplier": 1, "rate_per_unit": "0.1049"},{"date": "2025-08-20", "currency": "XAU", "rate": "464.7759", "multiplier": 1, "rate_per_unit": "464.7759"},{"date": "2025-08-20", "currency": "XDR", "rate": "5.9412", "multiplier": 1, "rate_per_unit": "5.9412"},{"date": "2025-08-20", "currency": "ZAR", "rate": "0.2454", "multiplier": 1, "rate_per_unit": "0.2454"},{"date": "2025-08-21", "currency": "EUR", "rate": "5.0578", "multiplier": 1, "rate_per_unit": "5.0578"},{"date": "2025-08-21", "currency": "USD", "rate": "4.3387", "multiplier": 1, "rate_per_unit": "4.3387"},{"date": "2025-08-21", "currency": "GBP", "rate": "5.8482", "multiplier": 1, "rate_per_unit": "5.8482"},{"date": "2025-08-21", "currency": "CHF", "rate": "5.3890", "multiplier": 1, "rate_per_unit": "5.3890"},{"date": "2025-08-21", "currency": "AED", "rate": "1.1812", "multiplier": 1, "rate_per_unit": "1.1812"},{"date": "2025-08-21", "currency": "AUD", "rate": "2.7881", "multiplier": 1, "rate_per_unit": "2.7881"},{"date": "2025-08-21", "currency": "BGN", "rate": "2.5861", "multiplier": 1, "rate_per_unit": "2.5861"},{"date": "2025-08-21", "currency": "BRL", "rate": "0.7924", "multiplier": 1, "rate_per_unit": "0.7924"},{"date": "2025-08-21", "currency": "CAD", "rate": "3.1269", "multiplier": 1, "rate_per_unit": "3.1269"},{"date": "2025-08-21", "currency": "CNY", "rate": "0.6045", "multiplier": 1, "rate_per_unit": "0.6045"},{"date": "2025-08-21", "currency": "CZK", "rate": "0.2063", "multiplier": 1, "rate_per_unit": "0.2063"},{"date": "2025-08-21", "currency": "DKK", "rate": "0.6776", "multiplier": 1, "rate_per_unit": "0.6776"},{"date": "2025-08-21", "currency": "EGP", "rate": "0.0893", "multiplier": 1, "rate_per_unit": "0.0893"},{"date": "2025-08-21", "currency": "HKD", "rate": "0.5553", "multiplier": 1, "rate_per_unit": "0.5553"},{"date": "2025-08-21", "currency": "HUF", "rate": "1.2782", "multiplier": 100, "rate_per_unit": "0.012782"},{"date": "2025-08-21", "currency": "IDR", "rate": "0.0266", "multiplier": 100, "rate_per_unit": "0.000266"},{"date": "2025-08-21", "currency": "ILS", "rate": "1.2698", "multiplier": 1, "rate_per_unit": "1.2698"},{"date": "2025-08-21", "currency": "INR", "rate": "0.0497", "multiplier": 1, "rate_per_unit": "0.0497"},{"date": "2025-08-21", "currency": "ISK", "rate": "3.5271", "multiplier": 100, "rate_per_unit": "0.035271"},{"date": "2025-08-21", "currency": "JPY", "rate": "2.9384", "multiplier": 100, "rate_per_unit": "0.029384"},{"date": "2025-08-21", "currency": "KRW", "rate": "0.3104", "multiplier": 100, "rate_per_unit": "0.003104"},{"date": "2025-08-21", "currency": "MDL", "rate": "0.2590", "multiplier": 1, "rate_per_unit": "0.2590"},{"date": "2025-08-21", "currency": "MXN", "rate": "0.2312", "multiplier": 1, "rate_per_unit": "0.2312"},{"date": "2025-08-21", "currency": "MYR", "rate": "1.0270", "multiplier": 1, "rate_per_unit": "1.0270"},{"date": "2025-08-21", "currency": "NOK", "rate": "0.4262", "multiplier": 1, "rate_per_unit": "0.4262"},{"date": "2025-08-21", "currency": "NZD", "rate": "2.5286", "multiplier": 1, "rate_per_unit": "2.5286"},{"date": "2025-08-21", "currency": "PHP", "rate": "0.0761", "multiplier": 1, "rate_per_unit": "0.0761"},{"date": "2025-08-21", "currency": "PLN", "rate": "1.1900", "multiplier": 1, "rate_per_unit": "1.1900"},{"date": "2025-08-21", "currency": "RSD", "rate": "0.0432", "multiplier": 1, "rate_per_unit": "0.0432"},{"date": "2025-08-21", "currency": "RUB", "rate": "0.0539", "multiplier": 1, "rate_per_unit": "0.0539"},{"date": "2025-08-21", "currency": "SEK", "rate": "0.4528", "multiplier": 1, "rate_per_unit": "0.4528"},{"date": "2025-08-21", "currency": "SGD", "rate": "3.3725", "multiplier": 1, "rate_per_unit": "3.3725"},{"date": "2025-08-21", "currency": "THB", "rate": "0.1330", "multiplier": 1, "rate_per_unit": "0.1330"},{"date": "2025-08-21", "currency": "TRY", "rate": "0.1057", "multiplier": 1, "rate_per_unit": "0.1057"},{"date": "2025-08-21", "currency": "UAH", "rate": "0.1053", "multiplier": 1, "rate_per_unit": "0.1053"},{"date": "2025-08-21", "currency": "XAU", "rate": "466.1103", "multiplier": 1, "rate_per_unit": "466.1103"},{"date": "2025-08-21", "currency": "XDR", "rate": "5.9317", "multiplier": 1, "rate_per_unit": "5.9317"},{"date": "2025-08-21", "currency": "ZAR", "rate": "0.2452", "multiplier": 1, "rate_per_unit": "0.2452"},{"date": "2025-08-22", "currency": "EUR", "rate": "5.0545", "multiplier": 1, "rate_per_unit": "5.0545"},{"date": "2025-08-22", "currency": "USD", "rate": "4.3573", "multiplier": 1, "rate_per_unit": "4.3573"},{"date": "2025-08-22", "currency": "GBP", "rate": "5.8454", "multiplier": 1, "rate_per_unit": "5.8454"},{"date": "2025-08-22", "currency": "CHF", "rate": "5.3834", "multiplier": 1, "rate_per_unit": "5.3834"},{"date": "2025-08-22", "currency": "AED", "rate": "1.1863", "multiplier": 1, "rate_per_unit": "1.1863"},{"date": "2025-08-22", "currency": "AUD", "rate": "2.7981", "multiplier": 1, "rate_per_unit": "2.7981"},{"date": "2025-08-22", "currency": "BGN", "rate": "2.5844", "multiplier": 1, "rate_per_unit": "2.5844"},{"date": "2025-08-22", "currency": "BRL", "rate": "0.7973", "multiplier": 1, "rate_per_unit": "0.7973"},{"date": "2025-08-22", "currency": "CAD", "rate": "3.1321", "multiplier": 1, "rate_per_unit": "3.1321"},{"date": "2025-08-22", "currency": "CNY", "rate": "0.6069", "multiplier": 1, "rate_per_unit": "0.6069"},{"date": "2025-08-22", "currency": "CZK", "rate": "0.2056", "multiplier": 1, "rate_per_unit": "0.2056"},{"date": "2025-08-22", "currency": "DKK", "rate": "0.6771", "multiplier": 1, "rate_per_unit": "0.6771"},{"date": "2025-08-22", "currency": "EGP", "rate": "0.0899", "multiplier": 1, "rate_per_unit": "0.0899"},{"date": "2025-08-22", "currency": "HKD", "rate": "0.5573", "multiplier": 1, "rate_per_unit": "0.5573"},{"date": "2025-08-22", "currency": "HUF", "rate": "1.2762", "multiplier": 100, "rate_per_unit": "0.012762"},{"date": "2025-08-22", "currency": "IDR", "rate": "0.0267", "multiplier": 100, "rate_per_unit": "0.000267"},{"date": "2025-08-22", "currency": "ILS", "rate": "1.2804", "multiplier": 1, "rate_per_unit": "1.2804"},{"date": "2025-08-22", "currency": "INR", "rate": "0.0498", "multiplier": 1, "rate_per_unit": "0.0498"},{"date": "2025-08-22", "currency": "ISK", "rate": "3.5248", "multiplier": 100, "rate_per_unit": "0.035248"},{"date": "2025-08-22", "currency": "JPY", "rate": "2.9309", "multiplier": 100, "rate_per_unit": "0.029309"},{"date": "2025-08-22", "currency": "KRW", "rate": "0.3131", "multiplier": 100, "rate_per_unit": "0.003131"},{"date": "2025-08-22", "currency": "MDL", "rate": "0.2581", "multiplier": 1, "rate_per_unit": "0.2581"},{"date": "2025-08-22", "currency": "MXN", "rate": "0.2326", "multiplier": 1, "rate_per_unit": "0.2326"},{"date": "2025-08-22", "currency": "MYR", "rate": "1.0307", "multiplier": 1, "rate_per_unit": "1.0307"},{"date": "2025-08-22", "currency": "NOK", "rate": "0.4263", "multiplier": 1, "rate_per_unit": "0.4263"},{"date": "2025-08-22", "currency": "NZD", "rate": "2.5302", "multiplier": 1, "rate_per_unit": "2.5302"},{"date": "2025-08-22", "currency": "PHP", "rate": "0.0764", "multiplier": 1, "rate_per_unit": "0.0764"},{"date": "2025-08-22", "currency": "PLN", "rate": "1.1856", "multiplier": 1, "rate_per_unit": "1.1856"},{"date": "2025-08-22", "currency": "RSD", "rate": "0.0431", "multiplier": 1, "rate_per_unit": "0.0431"},{"date": "2025-08-22", "currency": "RUB", "rate": "0.0540", "multiplier": 1, "rate_per_unit": "0.0540"},{"date": "2025-08-22", "currency": "SEK", "rate": "0.4519", "multiplier": 1, "rate_per_unit": "0.4519"},{"date": "2025-08-22", "currency": "SGD", "rate": "3.3800", "multiplier": 1, "rate_per_unit": "3.3800"},{"date": "2025-08-22", "currency": "THB", "rate": "0.1335", "multiplier": 1, "rate_per_unit": "0.1335"},{"date": "2025-08-22", "currency": "TRY", "rate": "0.1062", "multiplier": 1, "rate_per_unit": "0.1062"},{"date": "2025-08-22", "currency": "UAH", "rate": "0.1055", "multiplier": 1, "rate_per_unit": "0.1055"},{"date": "2025-08-22", "currency": "XAU", "rate": "466.5432", "multiplier": 1, "rate_per_unit": "466.5432"},{"date": "2025-08-22", "currency": "XDR", "rate": "5.9426", "multiplier": 1, "rate_per_unit": "5.9426"},{"date": "2025-08-22", "currency": "ZAR", "rate": "0.2469", "multiplier": 1, "rate_per_unit": "0.2469"},{"date": "2025-08-25", "currency": "EUR", "rate": "5.0539", "multiplier": 1, "rate_per_unit": "5.0539"},{"date": "2025-08-25", "currency": "USD", "rate": "4.3207", "multiplier": 1, "rate_per_unit": "4.3207"},{"date": "2025-08-25", "currency": "GBP", "rate": "5.8325", "multiplier": 1, "rate_per_unit": "5.8325"},{"date": "2025-08-25", "currency": "CHF", "rate": "5.3868", "multiplier": 1, "rate_per_unit": "5.3868"},{"date": "2025-08-25", "currency": "AED", "rate": "1.1764", "multiplier": 1, "rate_per_unit": "1.1764"},{"date": "2025-08-25", "currency": "AUD", "rate": "2.8038", "multiplier": 1, "rate_per_unit": "2.8038"},{"date": "2025-08-25", "currency": "BGN", "rate": "2.5841", "multiplier": 1, "rate_per_unit": "2.5841"},{"date": "2025-08-25", "currency": "BRL", "rate": "0.7967", "multiplier": 1, "rate_per_unit": "0.7967"},{"date": "2025-08-25", "currency": "CAD", "rate": "3.1246", "multiplier": 1, "rate_per_unit": "3.1246"},{"date": "2025-08-25", "currency": "CNY", "rate": "0.6039", "multiplier": 1, "rate_per_unit": "0.6039"},{"date": "2025-08-25", "currency": "CZK", "rate": "0.2059", "multiplier": 1, "rate_per_unit": "0.2059"},{"date": "2025-08-25", "currency": "DKK", "rate": "0.6771", "multiplier": 1, "rate_per_unit": "0.6771"},{"date": "2025-08-25", "currency": "EGP", "rate": "0.0891", "multiplier": 1, "rate_per_unit": "0.0891"},{"date": "2025-08-25", "currency": "HKD", "rate": "0.5532", "multiplier": 1, "rate_per_unit": "0.5532"},{"date": "2025-08-25", "currency": "HUF", "rate": "1.2719", "multiplier": 100, "rate_per_unit": "0.012719"},{"date": "2025-08-25", "currency": "IDR", "rate": "0.0266", "multiplier": 100, "rate_per_unit": "0.000266"},{"date": "2025-08-25", "currency": "ILS", "rate": "1.2776", "multiplier": 1, "rate_per_unit": "1.2776"},{"date": "2025-08-25", "currency": "INR", "rate": "0.0493", "multiplier": 1, "rate_per_unit": "0.0493"},{"date": "2025-08-25", "currency": "ISK", "rate": "3.5243", "multiplier": 100, "rate_per_unit": "0.035243"},{"date": "2025-08-25", "currency": "JPY", "rate": "2.9329", "multiplier": 100, "rate_per_unit": "0.029329"},{"date": "2025-08-25", "currency": "KRW", "rate": "0.3114", "multiplier": 100, "rate_per_unit": "0.003114"},{"date": "2025-08-25", "currency": "MDL", "rate": "0.2584", "multiplier": 1, "rate_per_unit": "0.2584"},{"date": "2025-08-25", "currency": "MXN", "rate": "0.2317", "multiplier": 1, "rate_per_unit": "0.2317"},{"date": "2025-08-25", "currency": "MYR", "rate": "1.0269", "multiplier": 1, "rate_per_unit": "1.0269"},{"date": "2025-08-25", "currency": "NOK", "rate": "0.4273", "multiplier": 1, "rate_per_unit": "0.4273"},{"date": "2025-08-25", "currency": "NZD", "rate": "2.5321", "multiplier": 1, "rate_per_unit": "2.5321"},{"date": "2025-08-25", "currency": "PHP", "rate": "0.0762", "multiplier": 1, "rate_per_unit": "0.0762"},{"date": "2025-08-25", "currency": "PLN", "rate": "1.1850", "multiplier": 1, "rate_per_unit": "1.1850"},{"date": "2025-08-25", "currency": "RSD", "rate": "0.0431", "multiplier": 1, "rate_per_unit": "0.0431"},{"date": "2025-08-25", "currency": "RUB", "rate": "0.0536", "multiplier": 1, "rate_per_unit": "0.0536"},{"date": "2025-08-25", "currency": "SEK", "rate": "0.4535", "multiplier": 1, "rate_per_unit": "0.4535"},{"date": "2025-08-25", "currency": "SGD", "rate": "3.3671", "multiplier": 1, "rate_per_unit": "3.3671"},{"date": "2025-08-25", "currency": "THB", "rate": "0.1332", "multiplier": 1, "rate_per_unit": "0.1332"},{"date": "2025-08-25", "currency": "TRY", "rate": "0.1053", "multiplier": 1, "rate_per_unit": "0.1053"},{"date": "2025-08-25", "currency": "UAH", "rate": "0.1042", "multiplier": 1, "rate_per_unit": "0.1042"},{"date": "2025-08-25", "currency": "XAU", "rate": "467.7917", "multiplier": 1, "rate_per_unit": "467.7917"},{"date": "2025-08-25", "currency": "XDR", "rate": "5.9170", "multiplier": 1, "rate_per_unit": "5.9170"},{"date": "2025-08-25", "currency": "ZAR", "rate": "0.2464", "multiplier": 1, "rate_per_unit": "0.2464"},{"date": "2025-08-26", "currency": "EUR", "rate": "5.0552", "multiplier": 1, "rate_per_unit": "5.0552"},{"date": "2025-08-26", "currency": "USD", "rate": "4.3437", "multiplier": 1, "rate_per_unit": "4.3437"},{"date": "2025-08-26", "currency": "GBP", "rate": "5.8533", "multiplier": 1, "rate_per_unit": "5.8533"},{"date": "2025-08-26", "currency": "CHF", "rate": "5.3905", "multiplier": 1, "rate_per_unit": "5.3905"},{"date": "2025-08-26", "currency": "AED", "rate": "1.1826", "multiplier": 1, "rate_per_unit": "1.1826"},{"date": "2025-08-26", "currency": "AUD", "rate": "2.8166", "multiplier": 1, "rate_per_unit": "2.8166"},{"date": "2025-08-26", "currency": "BGN", "rate": "2.5847", "multiplier": 1, "rate_per_unit": "2.5847"},{"date": "2025-08-26", "currency": "BRL", "rate": "0.8027", "multiplier": 1, "rate_per_unit": "0.8027"},{"date": "2025-08-26", "currency": "CAD", "rate": "3.1368", "multiplier": 1, "rate_per_unit": "3.1368"},{"date": "2025-08-26", "currency": "CNY", "rate": "0.6066", "multiplier": 1, "rate_per_unit": "0.6066"},{"date": "2025-08-26", "currency": "CZK", "rate": "0.2059", "multiplier": 1, "rate_per_unit": "0.2059"},{"date": "2025-08-26", "currency": "DKK", "rate": "0.6772", "multiplier": 1, "rate_per_unit": "0.6772"},{"date": "2025-08-26", "currency": "EGP", "rate": "0.0894", "multiplier": 1, "rate_per_unit": "0.0894"},{"date": "2025-08-26", "currency": "HKD", "rate": "0.5569", "multiplier": 1, "rate_per_unit": "0.5569"},{"date": "2025-08-26", "currency": "HUF", "rate": "1.2738", "multiplier": 100, "rate_per_unit": "0.012738"},{"date": "2025-08-26", "currency": "IDR", "rate": "0.0267", "multiplier": 100, "rate_per_unit": "0.000267"},{"date": "2025-08-26", "currency": "ILS", "rate": "1.2866", "multiplier": 1, "rate_per_unit": "1.2866"},{"date": "2025-08-26", "currency": "INR", "rate": "0.0496", "multiplier": 1, "rate_per_unit": "0.0496"},{"date": "2025-08-26", "currency": "ISK", "rate": "3.5252", "multiplier": 100, "rate_per_unit": "0.035252"},{"date": "2025-08-26", "currency": "JPY", "rate": "2.9446", "multiplier": 100, "rate_per_unit": "0.029446"},{"date": "2025-08-26", "currency": "KRW", "rate": "0.3111", "multiplier": 100, "rate_per_unit": "0.003111"},{"date": "2025-08-26", "currency": "MDL", "rate": "0.2592", "multiplier": 1, "rate_per_unit": "0.2592"},{"date": "2025-08-26", "currency": "MXN", "rate": "0.2329", "multiplier": 1, "rate_per_unit": "0.2329"},{"date": "2025-08-26", "currency": "MYR", "rate": "1.0304", "multiplier": 1, "rate_per_unit": "1.0304"},{"date": "2025-08-26", "currency": "NOK", "rate": "0.4272", "multiplier": 1, "rate_per_unit": "0.4272"},{"date": "2025-08-26", "currency": "NZD", "rate": "2.5397", "multiplier": 1, "rate_per_unit": "2.5397"},{"date": "2025-08-26", "currency": "PHP", "rate": "0.0763", "multiplier": 1, "rate_per_unit": "0.0763"},{"date": "2025-08-26", "currency": "PLN", "rate": "1.1859", "multiplier": 1, "rate_per_unit": "1.1859"},{"date": "2025-08-26", "currency": "RSD", "rate": "0.0431", "multiplier": 1, "rate_per_unit": "0.0431"},{"date": "2025-08-26", "currency": "RUB", "rate": "0.0540", "multiplier": 1, "rate_per_unit": "0.0540"},{"date": "2025-08-26", "currency": "SEK", "rate": "0.4527", "multiplier": 1, "rate_per_unit": "0.4527"},{"date": "2025-08-26", "currency": "SGD", "rate": "3.3778", "multiplier": 1, "rate_per_unit": "3.3778"},{"date": "2025-08-26", "currency": "THB", "rate": "0.1337", "multiplier": 1, "rate_per_unit": "0.1337"},{"date": "2025-08-26", "currency": "TRY", "rate": "0.1058", "multiplier": 1, "rate_per_unit": "0.1058"},{"date": "2025-08-26", "currency": "UAH", "rate": "0.1048", "multiplier": 1, "rate_per_unit": "0.1048"},{"date": "2025-08-26", "currency": "XAU", "rate": "470.7734", "multiplier": 1, "rate_per_unit": "470.7734"},{"date": "2025-08-26", "currency": "XDR", "rate": "5.9371", "multiplier": 1, "rate_per_unit": "5.9371"},{"date": "2025-08-26", "currency": "ZAR", "rate": "0.2464", "multiplier": 1, "rate_per_unit": "0.2464"},{"date": "2025-08-27", "currency": "EUR", "rate": "5.0629", "multiplier": 1, "rate_per_unit": "5.0629"},{"date": "2025-08-27", "currency": "USD", "rate": "4.3681", "multiplier": 1, "rate_per_unit": "4.3681"},{"date": "2025-08-27", "currency": "GBP", "rate": "5.8714", "multiplier": 1, "rate_per_unit": "5.8714"},{"date": "2025-08-27", "currency": "CHF", "rate": "5.4137", "multiplier": 1, "rate_per_unit": "5.4137"},{"date": "2025-08-27", "currency": "AED", "rate": "1.1893", "multiplier": 1, "rate_per_unit": "1.1893"},{"date": "2025-08-27", "currency": "AUD", "rate": "2.8269", "multiplier": 1, "rate_per_unit": "2.8269"},{"date": "2025-08-27", "currency": "BGN", "rate": "2.5887", "multiplier": 1, "rate_per_unit": "2.5887"},{"date": "2025-08-27", "currency": "BRL", "rate": "0.8042", "multiplier": 1, "rate_per_unit": "0.8042"},{"date": "2025-08-27", "currency": "CAD", "rate": "3.1533", "multiplier": 1, "rate_per_unit": "3.1533"},{"date": "2025-08-27", "currency": "CNY", "rate": "0.6099", "multiplier": 1, "rate_per_unit": "0.6099"},{"date": "2025-08-27", "currency": "CZK", "rate": "0.2064", "multiplier": 1, "rate_per_unit": "0.2064"},{"date": "2025-08-27", "currency": "DKK", "rate": "0.6783", "multiplier": 1, "rate_per_unit": "0.6783"},{"date": "2025-08-27", "currency": "EGP", "rate": "0.0898", "multiplier": 1, "rate_per_unit": "0.0898"},{"date": "2025-08-27", "currency": "HKD", "rate": "0.5611", "multiplier": 1, "rate_per_unit": "0.5611"},{"date": "2025-08-27", "currency": "HUF", "rate": "1.2772", "multiplier": 100, "rate_per_unit": "0.012772"},{"date": "2025-08-27", "currency": "IDR", "rate": "0.0267", "multiplier": 100, "rate_per_unit": "0.000267"},{"date": "2025-08-27", "currency": "ILS", "rate": "1.3055", "multiplier": 1, "rate_per_unit": "1.3055"},{"date": "2025-08-27", "currency": "INR", "rate": "0.0497", "multiplier": 1, "rate_per_unit": "0.0497"},{"date": "2025-08-27", "currency": "ISK", "rate": "3.5355", "multiplier": 100, "rate_per_unit": "0.035355"},{"date": "2025-08-27", "currency": "JPY", "rate": "2.9529", "multiplier": 100, "rate_per_unit": "0.029529"},{"date": "2025-08-27", "currency": "KRW", "rate": "0.3125", "multiplier": 100, "rate_per_unit": "0.003125"},{"date": "2025-08-27", "currency": "MDL", "rate": "0.2596", "multiplier": 1, "rate_per_unit": "0.2596"},{"date": "2025-08-27", "currency": "MXN", "rate": "0.2333", "multiplier": 1, "rate_per_unit": "0.2333"},{"date": "2025-08-27", "currency": "MYR", "rate": "1.0314", "multiplier": 1, "rate_per_unit": "1.0314"},{"date": "2025-08-27", "currency": "NOK", "rate": "0.4292", "multiplier": 1, "rate_per_unit": "0.4292"},{"date": "2025-08-27", "currency": "NZD", "rate": "2.5463", "multiplier": 1, "rate_per_unit": "2.5463"},{"date": "2025-08-27", "currency": "PHP", "rate": "0.0763", "multiplier": 1, "rate_per_unit": "0.0763"},{"date": "2025-08-27", "currency": "PLN", "rate": "1.1861", "multiplier": 1, "rate_per_unit": "1.1861"},{"date": "2025-08-27", "currency": "RSD", "rate": "0.0432", "multiplier": 1, "rate_per_unit": "0.0432"},{"date": "2025-08-27", "currency": "RUB", "rate": "0.0544", "multiplier": 1, "rate_per_unit": "0.0544"},{"date": "2025-08-27", "currency": "SEK", "rate": "0.4553", "multiplier": 1, "rate_per_unit": "0.4553"},{"date": "2025-08-27", "currency": "SGD", "rate": "3.3895", "multiplier": 1, "rate_per_unit": "3.3895"},{"date": "2025-08-27", "currency": "THB", "rate": "0.1345", "multiplier": 1, "rate_per_unit": "0.1345"},{"date": "2025-08-27", "currency": "TRY", "rate": "0.1063", "multiplier": 1, "rate_per_unit": "0.1063"},{"date": "2025-08-27", "currency": "UAH", "rate": "0.1057", "multiplier": 1, "rate_per_unit": "0.1057"},{"date": "2025-08-27", "currency": "XAU", "rate": "474.4798", "multiplier": 1, "rate_per_unit": "474.4798"},{"date": "2025-08-27", "currency": "XDR", "rate": "5.9604", "multiplier": 1, "rate_per_unit": "5.9604"},{"date": "2025-08-27", "currency": "ZAR", "rate": "0.2462", "multiplier": 1, "rate_per_unit": "0.2462"},{"date": "2025-08-28", "currency": "EUR", "rate": "5.0672", "multiplier": 1, "rate_per_unit": "5.0672"},{"date": "2025-08-28", "currency": "USD", "rate": "4.3495", "multiplier": 1, "rate_per_unit": "4.3495"},{"date": "2025-08-28", "currency": "GBP", "rate": "5.8730", "multiplier": 1, "rate_per_unit": "5.8730"},{"date": "2025-08-28", "currency": "CHF", "rate": "5.4325", "multiplier": 1, "rate_per_unit": "5.4325"},{"date": "2025-08-28", "currency": "AED", "rate": "1.1842", "multiplier": 1, "rate_per_unit": "1.1842"},{"date": "2025-08-28", "currency": "AUD", "rate": "2.8364", "multiplier": 1, "rate_per_unit": "2.8364"},{"date": "2025-08-28", "currency": "BGN", "rate": "2.5909", "multiplier": 1, "rate_per_unit": "2.5909"},{"date": "2025-08-28", "currency": "BRL", "rate": "0.8028", "multiplier": 1, "rate_per_unit": "0.8028"},{"date": "2025-08-28", "currency": "CAD", "rate": "3.1594", "multiplier": 1, "rate_per_unit": "3.1594"},{"date": "2025-08-28", "currency": "CNY", "rate": "0.6099", "multiplier": 1, "rate_per_unit": "0.6099"},{"date": "2025-08-28", "currency": "CZK", "rate": "0.2065", "multiplier": 1, "rate_per_unit": "0.2065"},{"date": "2025-08-28", "currency": "DKK", "rate": "0.6788", "multiplier": 1, "rate_per_unit": "0.6788"},{"date": "2025-08-28", "currency": "EGP", "rate": "0.0895", "multiplier": 1, "rate_per_unit": "0.0895"},{"date": "2025-08-28", "currency": "HKD", "rate": "0.5580", "multiplier": 1, "rate_per_unit": "0.5580"},{"date": "2025-08-28", "currency": "HUF", "rate": "1.2759", "multiplier": 100, "rate_per_unit": "0.012759"},{"date": "2025-08-28", "currency": "IDR", "rate": "0.0266", "multiplier": 100, "rate_per_unit": "0.000266"},{"date": "2025-08-28", "currency": "ILS", "rate": "1.3090", "multiplier": 1, "rate_per_unit": "1.3090"},{"date": "2025-08-28", "currency": "INR", "rate": "0.0496", "multiplier": 1, "rate_per_unit": "0.0496"},{"date": "2025-08-28", "currency": "ISK", "rate": "3.5435", "multiplier": 100, "rate_per_unit": "0.035435"},{"date": "2025-08-28", "currency": "JPY", "rate": "2.9566", "multiplier": 100, "rate_per_unit": "0.029566"},{"date": "2025-08-28", "currency": "KRW", "rate": "0.3136", "multiplier": 100, "rate_per_unit": "0.003136"},{"date": "2025-08-28", "currency": "MDL", "rate": "0.2602", "multiplier": 1, "rate_per_unit": "0.2602"},{"date": "2025-08-28", "currency": "MXN", "rate": "0.2331", "multiplier": 1, "rate_per_unit": "0.2331"},{"date": "2025-08-28", "currency": "MYR", "rate": "1.0307", "multiplier": 1, "rate_per_unit": "1.0307"},{"date": "2025-08-28", "currency": "NOK", "rate": "0.4313", "multiplier": 1, "rate_per_unit": "0.4313"},{"date": "2025-08-28", "currency": "NZD", "rate": "2.5515", "multiplier": 1, "rate_per_unit": "2.5515"},{"date": "2025-08-28", "currency": "PHP", "rate": "0.0762", "multiplier": 1, "rate_per_unit": "0.0762"},{"date": "2025-08-28", "currency": "PLN", "rate": "1.1878", "multiplier": 1, "rate_per_unit": "1.1878"},{"date": "2025-08-28", "currency": "RSD", "rate": "0.0432", "multiplier": 1, "rate_per_unit": "0.0432"},{"date": "2025-08-28", "currency": "RUB", "rate": "0.0542", "multiplier": 1, "rate_per_unit": "0.0542"},{"date": "2025-08-28", "currency": "SEK", "rate": "0.4577", "multiplier": 1, "rate_per_unit": "0.4577"},{"date": "2025-08-28", "currency": "SGD", "rate": "3.3874", "multiplier": 1, "rate_per_unit": "3.3874"},{"date": "2025-08-28", "currency": "THB", "rate": "0.1344", "multiplier": 1, "rate_per_unit": "0.1344"},{"date": "2025-08-28", "currency": "TRY", "rate": "0.1061", "multiplier": 1, "rate_per_unit": "0.1061"},{"date": "2025-08-28", "currency": "UAH", "rate": "0.1054", "multiplier": 1, "rate_per_unit": "0.1054"},{"date": "2025-08-28", "currency": "XAU", "rate": "475.4400", "multiplier": 1, "rate_per_unit": "475.4400"},{"date": "2025-08-28", "currency": "XDR", "rate": "5.9518", "multiplier": 1, "rate_per_unit": "5.9518"},{"date": "2025-08-28", "currency": "ZAR", "rate": "0.2458", "multiplier": 1, "rate_per_unit": "0.2458"},{"date": "2025-08-29", "currency": "EUR", "rate": "5.0722", "multiplier": 1, "rate_per_unit": "5.0722"},{"date": "2025-08-29", "currency": "USD", "rate": "4.3443", "multiplier": 1, "rate_per_unit": "4.3443"},{"date": "2025-08-29", "currency": "GBP", "rate": "5.8500", "multiplier": 1, "rate_per_unit": "5.8500"},{"date": "2025-08-29", "currency": "CHF", "rate": "5.4228", "multiplier": 1, "rate_per_unit": "5.4228"},{"date": "2025-08-29", "currency": "AED", "rate": "1.1828", "multiplier": 1, "rate_per_unit": "1.1828"},{"date": "2025-08-29", "currency": "AUD", "rate": "2.8368", "multiplier": 1, "rate_per_unit": "2.8368"},{"date": "2025-08-29", "currency": "BGN", "rate": "2.5934", "multiplier": 1, "rate_per_unit": "2.5934"},{"date": "2025-08-29", "currency": "BRL", "rate": "0.8023", "multiplier": 1, "rate_per_unit": "0.8023"},{"date": "2025-08-29", "currency": "CAD", "rate": "3.1586", "multiplier": 1, "rate_per_unit": "3.1586"},{"date": "2025-08-29", "currency": "CNY", "rate": "0.6090", "multiplier": 1, "rate_per_unit": "0.6090"},{"date": "2025-08-29", "currency": "CZK", "rate": "0.2071", "multiplier": 1, "rate_per_unit": "0.2071"},{"date": "2025-08-29", "currency": "DKK", "rate": "0.6795", "multiplier": 1, "rate_per_unit": "0.6795"},{"date": "2025-08-29", "currency": "EGP", "rate": "0.0894", "multiplier": 1, "rate_per_unit": "0.0894"},{"date": "2025-08-29", "currency": "HKD", "rate": "0.5574", "multiplier": 1, "rate_per_unit": "0.5574"},{"date": "2025-08-29", "currency": "HUF", "rate": "1.2777", "multiplier": 100, "rate_per_unit": "0.012777"},{"date": "2025-08-29", "currency": "IDR", "rate": "0.0264", "multiplier": 100, "rate_per_unit": "0.000264"},{"date": "2025-08-29", "currency": "ILS", "rate": "1.3014", "multiplier": 1, "rate_per_unit": "1.3014"},{"date": "2025-08-29", "currency": "INR", "rate": "0.0492", "multiplier": 1, "rate_per_unit": "0.0492"},{"date": "2025-08-29", "currency": "ISK", "rate": "3.5470", "multiplier": 100, "rate_per_unit": "0.03547"},{"date": "2025-08-29", "currency": "JPY", "rate": "2.9544", "multiplier": 100, "rate_per_unit": "0.029544"},{"date": "2025-08-29", "currency": "KRW", "rate": "0.3122", "multiplier": 100, "rate_per_unit": "0.003122"},{"date": "2025-08-29", "currency": "MDL", "rate": "0.2612", "multiplier": 1, "rate_per_unit": "0.2612"},{"date": "2025-08-29", "currency": "MXN", "rate": "0.2323", "multiplier": 1, "rate_per_unit": "0.2323"},{"date": "2025-08-29", "currency": "MYR", "rate": "1.0282", "multiplier": 1, "rate_per_unit": "1.0282"},{"date": "2025-08-29", "currency": "NOK", "rate": "0.4314", "multiplier": 1, "rate_per_unit": "0.4314"},{"date": "2025-08-29", "currency": "NZD", "rate": "2.5580", "multiplier": 1, "rate_per_unit": "2.5580"},{"date": "2025-08-29", "currency": "PHP", "rate": "0.0759", "multiplier": 1, "rate_per_unit": "0.0759"},{"date": "2025-08-29", "currency": "PLN", "rate": "1.1888", "multiplier": 1, "rate_per_unit": "1.1888"},{"date": "2025-08-29", "currency": "RSD", "rate": "0.0433", "multiplier": 1, "rate_per_unit": "0.0433"},{"date": "2025-08-29", "currency": "RUB", "rate": "0.0539", "multiplier": 1, "rate_per_unit": "0.0539"},{"date": "2025-08-29", "currency": "SEK", "rate": "0.4587", "multiplier": 1, "rate_per_unit": "0.4587"},{"date": "2025-08-29", "currency": "SGD", "rate": "3.3811", "multiplier": 1, "rate_per_unit": "3.3811"},{"date": "2025-08-29", "currency": "THB", "rate": "0.1341", "multiplier": 1, "rate_per_unit": "0.1341"},{"date": "2025-08-29", "currency": "TRY", "rate": "0.1056", "multiplier": 1, "rate_per_unit": "0.1056"},{"date": "2025-08-29", "currency": "UAH", "rate": "0.1051", "multiplier": 1, "rate_per_unit": "0.1051"},{"date": "2025-08-29", "currency": "XAU", "rate": "476.0494", "multiplier": 1, "rate_per_unit": "476.0494"},{"date": "2025-08-29", "currency": "XDR", "rate": "5.9475", "multiplier": 1, "rate_per_unit": "5.9475"},{"date": "2025-08-29", "currency": "ZAR", "rate": "0.2447", "multiplier": 1, "rate_per_unit": "0.2447"},{"date": "2025-09-01", "currency": "EUR", "rate": "5.0725", "multiplier": 1, "rate_per_unit": "5.0725"},{"date": "2025-09-01", "currency": "USD", "rate": "4.3271", "multiplier": 1, "rate_per_unit": "4.3271"},{"date": "2025-09-01", "currency": "GBP", "rate": "5.8564", "multiplier": 1, "rate_per_unit": "5.8564"},{"date": "2025-09-01", "currency": "CHF", "rate": "5.4141", "multiplier": 1, "rate_per_unit": "5.4141"},{"date": "2025-09-01", "currency": "AED", "rate": "1.1781", "multiplier": 1, "rate_per_unit": "1.1781"},{"date": "2025-09-01", "currency": "AUD", "rate": "2.8363", "multiplier": 1, "rate_per_unit": "2.8363"},{"date": "2025-09-01", "currency": "BGN", "rate": "2.5935", "multiplier": 1, "rate_per_unit": "2.5935"},{"date": "2025-09-01", "currency": "BRL", "rate": "0.7965", "multiplier": 1, "rate_per_unit": "0.7965"},{"date": "2025-09-01", "currency": "CAD", "rate": "3.1499", "multiplier": 1, "rate_per_unit": "3.1499"},{"date": "2025-09-01", "currency": "CNY", "rate": "0.6066", "multiplier": 1, "rate_per_unit": "0.6066"},{"date": "2025-09-01", "currency": "CZK", "rate": "0.2077", "multiplier": 1, "rate_per_unit": "0.2077"},{"date": "2025-09-01", "currency": "DKK", "rate": "0.6795", "multiplier": 1, "rate_per_unit": "0.6795"},{"date": "2025-09-01", "currency": "EGP", "rate": "0.0891", "multiplier": 1, "rate_per_unit": "0.0891"},{"date": "2025-09-01", "currency": "HKD", "rate": "0.5550", "multiplier": 1, "rate_per_unit": "0.5550"},{"date": "2025-09-01", "currency": "HUF", "rate": "1.2825", "multiplier": 100, "rate_per_unit": "0.012825"},{"date": "2025-09-01", "currency": "IDR", "rate": "0.0263", "multiplier": 100, "rate_per_unit": "0.000263"},{"date": "2025-09-01", "currency": "ILS", "rate": "1.2924", "multiplier": 1, "rate_per_unit": "1.2924"},{"date": "2025-09-01", "currency": "INR", "rate": "0.0491", "multiplier": 1, "rate_per_unit": "0.0491"},{"date": "2025-09-01", "currency": "ISK", "rate": "3.5373", "multiplier": 100, "rate_per_unit": "0.035373"},{"date": "2025-09-01", "currency": "JPY", "rate": "2.9427", "multiplier": 100, "rate_per_unit": "0.029427"},{"date": "2025-09-01", "currency": "KRW", "rate": "0.3107", "multiplier": 100, "rate_per_unit": "0.003107"},{"date": "2025-09-01", "currency": "MDL", "rate": "0.2614", "multiplier": 1, "rate_per_unit": "0.2614"},{"date": "2025-09-01", "currency": "MXN", "rate": "0.2324", "multiplier": 1, "rate_per_unit": "0.2324"},{"date": "2025-09-01", "currency": "MYR", "rate": "1.0242", "multiplier": 1, "rate_per_unit": "1.0242"},{"date": "2025-09-01", "currency": "NOK", "rate": "0.4326", "multiplier": 1, "rate_per_unit": "0.4326"},{"date": "2025-09-01", "currency": "NZD", "rate": "2.5568", "multiplier": 1, "rate_per_unit": "2.5568"},{"date": "2025-09-01", "currency": "PHP", "rate": "0.0756", "multiplier": 1, "rate_per_unit": "0.0756"},{"date": "2025-09-01", "currency": "PLN", "rate": "1.1924", "multiplier": 1, "rate_per_unit": "1.1924"},{"date": "2025-09-01", "currency": "RSD", "rate": "0.0433", "multiplier": 1, "rate_per_unit": "0.0433"},{"date": "2025-09-01", "currency": "RUB", "rate": "0.0536", "multiplier": 1, "rate_per_unit": "0.0536"},{"date": "2025-09-01", "currency": "SEK", "rate": "0.4602", "multiplier": 1, "rate_per_unit": "0.4602"},{"date": "2025-09-01", "currency": "SGD", "rate": "3.3720", "multiplier": 1, "rate_per_unit": "3.3720"},{"date": "2025-09-01", "currency": "THB", "rate": "0.1340", "multiplier": 1, "rate_per_unit": "0.1340"},{"date": "2025-09-01", "currency": "TRY", "rate": "0.1052", "multiplier": 1, "rate_per_unit": "0.1052"},{"date": "2025-09-01", "currency": "UAH", "rate": "0.1046", "multiplier": 1, "rate_per_unit": "0.1046"},{"date": "2025-09-01", "currency": "XAU", "rate": "482.6091", "multiplier": 1, "rate_per_unit": "482.6091"},{"date": "2025-09-01", "currency": "XDR", "rate": "5.9339", "multiplier": 1, "rate_per_unit": "5.9339"},{"date": "2025-09-01", "currency": "ZAR", "rate": "0.2463", "multiplier": 1, "rate_per_unit": "0.2463"},{"date": "2025-09-02", "currency": "EUR", "rate": "5.0781", "multiplier": 1, "rate_per_unit": "5.0781"},{"date": "2025-09-02", "currency": "USD", "rate": "4.3638", "multiplier": 1, "rate_per_unit": "4.3638"},{"date": "2025-09-02", "currency": "GBP", "rate": "5.8480", "multiplier": 1, "rate_per_unit": "5.8480"},{"date": "2025-09-02", "currency": "CHF", "rate": "5.4204", "multiplier": 1, "rate_per_unit": "5.4204"},{"date": "2025-09-02", "currency": "AED", "rate": "1.1881", "multiplier": 1, "rate_per_unit": "1.1881"},{"date": "2025-09-02", "currency": "AUD", "rate": "2.8408", "multiplier": 1, "rate_per_unit": "2.8408"},{"date": "2025-09-02", "currency": "BGN", "rate": "2.5964", "multiplier": 1, "rate_per_unit": "2.5964"},{"date": "2025-09-02", "currency": "BRL", "rate": "0.8022", "multiplier": 1, "rate_per_unit": "0.8022"},{"date": "2025-09-02", "currency": "CAD", "rate": "3.1683", "multiplier": 1, "rate_per_unit": "3.1683"},{"date": "2025-09-02", "currency": "CNY", "rate": "0.6106", "multiplier": 1, "rate_per_unit": "0.6106"},{"date": "2025-09-02", "currency": "CZK", "rate": "0.2076", "multiplier": 1, "rate_per_unit": "0.2076"},{"date": "2025-09-02", "currency": "DKK", "rate": "0.6804", "multiplier": 1, "rate_per_unit": "0.6804"},{"date": "2025-09-02", "currency": "EGP", "rate": "0.0899", "multiplier": 1, "rate_per_unit": "0.0899"},{"date": "2025-09-02", "currency": "HKD", "rate": "0.5590", "multiplier": 1, "rate_per_unit": "0.5590"},{"date": "2025-09-02", "currency": "HUF", "rate": "1.2825", "multiplier": 100, "rate_per_unit": "0.012825"},{"date": "2025-09-02", "currency": "IDR", "rate": "0.0265", "multiplier": 100, "rate_per_unit": "0.000265"},{"date": "2025-09-02", "currency": "ILS", "rate": "1.2869", "multiplier": 1, "rate_per_unit": "1.2869"},{"date": "2025-09-02", "currency": "INR", "rate": "0.0495", "multiplier": 1, "rate_per_unit": "0.0495"},{"date": "2025-09-02", "currency": "ISK", "rate": "3.5363", "multiplier": 100, "rate_per_unit": "0.035363"},{"date": "2025-09-02", "currency": "JPY", "rate": "2.9388", "multiplier": 100, "rate_per_unit": "0.029388"},{"date": "2025-09-02", "currency": "KRW", "rate": "0.3129", "multiplier": 100, "rate_per_unit": "0.003129"},{"date": "2025-09-02", "currency": "MDL", "rate": "0.2616", "multiplier": 1, "rate_per_unit": "0.2616"},{"date": "2025-09-02", "currency": "MXN", "rate": "0.2326", "multiplier": 1, "rate_per_unit": "0.2326"},{"date": "2025-09-02", "currency": "MYR", "rate": "1.0309", "multiplier": 1, "rate_per_unit": "1.0309"},{"date": "2025-09-02", "currency": "NOK", "rate": "0.4358", "multiplier": 1, "rate_per_unit": "0.4358"},{"date": "2025-09-02", "currency": "NZD", "rate": "2.5551", "multiplier": 1, "rate_per_unit": "2.5551"},{"date": "2025-09-02", "currency": "PHP", "rate": "0.0760", "multiplier": 1, "rate_per_unit": "0.0760"},{"date": "2025-09-02", "currency": "PLN", "rate": "1.1912", "multiplier": 1, "rate_per_unit": "1.1912"},{"date": "2025-09-02", "currency": "RSD", "rate": "0.0433", "multiplier": 1, "rate_per_unit": "0.0433"},{"date": "2025-09-02", "currency": "RUB", "rate": "0.0541", "multiplier": 1, "rate_per_unit": "0.0541"},{"date": "2025-09-02", "currency": "SEK", "rate": "0.4614", "multiplier": 1, "rate_per_unit": "0.4614"},{"date": "2025-09-02", "currency": "SGD", "rate": "3.3872", "multiplier": 1, "rate_per_unit": "3.3872"},{"date": "2025-09-02", "currency": "THB", "rate": "0.1347", "multiplier": 1, "rate_per_unit": "0.1347"},{"date": "2025-09-02", "currency": "TRY", "rate": "0.1059", "multiplier": 1, "rate_per_unit": "0.1059"},{"date": "2025-09-02", "currency": "UAH", "rate": "0.1055", "multiplier": 1, "rate_per_unit": "0.1055"},{"date": "2025-09-02", "currency": "XAU", "rate": "487.9002", "multiplier": 1, "rate_per_unit": "487.9002"},{"date": "2025-09-02", "currency": "XDR", "rate": "5.9604", "multiplier": 1, "rate_per_unit": "5.9604"},{"date": "2025-09-02", "currency": "ZAR", "rate": "0.2463", "multiplier": 1, "rate_per_unit": "0.2463"},{"date": "2025-09-03", "currency": "EUR", "rate": "5.0779", "multiplier": 1, "rate_per_unit": "5.0779"},{"date": "2025-09-03", "currency": "USD", "rate": "4.3548", "multiplier": 1, "rate_per_unit": "4.3548"},{"date": "2025-09-03", "currency": "GBP", "rate": "5.8400", "multiplier": 1, "rate_per_unit": "5.8400"},{"date": "2025-09-03", "currency": "CHF", "rate": "5.4211", "multiplier": 1, "rate_per_unit": "5.4211"},{"date": "2025-09-03", "currency": "AED", "rate": "1.1856", "multiplier": 1, "rate_per_unit": "1.1856"},{"date": "2025-09-03", "currency": "AUD", "rate": "2.8443", "multiplier": 1, "rate_per_unit": "2.8443"},{"date": "2025-09-03", "currency": "BGN", "rate": "2.5963", "multiplier": 1, "rate_per_unit": "2.5963"},{"date": "2025-09-03", "currency": "BRL", "rate": "0.7961", "multiplier": 1, "rate_per_unit": "0.7961"},{"date": "2025-09-03", "currency": "CAD", "rate": "3.1565", "multiplier": 1, "rate_per_unit": "3.1565"},{"date": "2025-09-03", "currency": "CNY", "rate": "0.6095", "multiplier": 1, "rate_per_unit": "0.6095"},{"date": "2025-09-03", "currency": "CZK", "rate": "0.2077", "multiplier": 1, "rate_per_unit": "0.2077"},{"date": "2025-09-03", "currency": "DKK", "rate": "0.6804", "multiplier": 1, "rate_per_unit": "0.6804"},{"date": "2025-09-03", "currency": "EGP", "rate": "0.0896", "multiplier": 1, "rate_per_unit": "0.0896"},{"date": "2025-09-03", "currency": "HKD", "rate": "0.5581", "multiplier": 1, "rate_per_unit": "0.5581"},{"date": "2025-09-03", "currency": "HUF", "rate": "1.2900", "multiplier": 100, "rate_per_unit": "0.0129"},{"date": "2025-09-03", "currency": "IDR", "rate": "0.0266", "multiplier": 100, "rate_per_unit": "0.000266"},{"date": "2025-09-03", "currency": "ILS", "rate": "1.2929", "multiplier": 1, "rate_per_unit": "1.2929"},{"date": "2025-09-03", "currency": "INR", "rate": "0.0494", "multiplier": 1, "rate_per_unit": "0.0494"},{"date": "2025-09-03", "currency": "ISK", "rate": "3.5361", "multiplier": 100, "rate_per_unit": "0.035361"},{"date": "2025-09-03", "currency": "JPY", "rate": "2.9324", "multiplier": 100, "rate_per_unit": "0.029324"},{"date": "2025-09-03", "currency": "KRW", "rate": "0.3134", "multiplier": 100, "rate_per_unit": "0.003134"},{"date": "2025-09-03", "currency": "MDL", "rate": "0.2615", "multiplier": 1, "rate_per_unit": "0.2615"},{"date": "2025-09-03", "currency": "MXN", "rate": "0.2328", "multiplier": 1, "rate_per_unit": "0.2328"},{"date": "2025-09-03", "currency": "MYR", "rate": "1.0301", "multiplier": 1, "rate_per_unit": "1.0301"},{"date": "2025-09-03", "currency": "NOK", "rate": "0.4345", "multiplier": 1, "rate_per_unit": "0.4345"},{"date": "2025-09-03", "currency": "NZD", "rate": "2.5537", "multiplier": 1, "rate_per_unit": "2.5537"},{"date": "2025-09-03", "currency": "PHP", "rate": "0.0760", "multiplier": 1, "rate_per_unit": "0.0760"},{"date": "2025-09-03", "currency": "PLN", "rate": "1.1941", "multiplier": 1, "rate_per_unit": "1.1941"},{"date": "2025-09-03", "currency": "RSD", "rate": "0.0433", "multiplier": 1, "rate_per_unit": "0.0433"},{"date": "2025-09-03", "currency": "RUB", "rate": "0.0539", "multiplier": 1, "rate_per_unit": "0.0539"},{"date": "2025-09-03", "currency": "SEK", "rate": "0.4615", "multiplier": 1, "rate_per_unit": "0.4615"},{"date": "2025-09-03", "currency": "SGD", "rate": "3.3809", "multiplier": 1, "rate_per_unit": "3.3809"},{"date": "2025-09-03", "currency": "THB", "rate": "0.1346", "multiplier": 1, "rate_per_unit": "0.1346"},{"date": "2025-09-03", "currency": "TRY", "rate": "0.1057", "multiplier": 1, "rate_per_unit": "0.1057"},{"date": "2025-09-03", "currency": "UAH", "rate": "0.1053", "multiplier": 1, "rate_per_unit": "0.1053"},{"date": "2025-09-03", "currency": "XAU", "rate": "494.9452", "multiplier": 1, "rate_per_unit": "494.9452"},{"date": "2025-09-03", "currency": "XDR", "rate": "5.9525", "multiplier": 1, "rate_per_unit": "5.9525"},{"date": "2025-09-03", "currency": "ZAR", "rate": "0.2472", "multiplier": 1, "rate_per_unit": "0.2472"},{"date": "2025-09-04", "currency": "EUR", "rate": "5.0772", "multiplier": 1, "rate_per_unit": "5.0772"},{"date": "2025-09-04", "currency": "USD", "rate": "4.3611", "multiplier": 1, "rate_per_unit": "4.3611"},{"date": "2025-09-04", "currency": "GBP", "rate": "5.8611", "multiplier": 1, "rate_per_unit": "5.8611"},{"date": "2025-09-04", "currency": "CHF", "rate": "5.4165", "multiplier": 1, "rate_per_unit": "5.4165"},{"date": "2025-09-04", "currency": "AED", "rate": "1.1873", "multiplier": 1, "rate_per_unit": "1.1873"},{"date": "2025-09-04", "currency": "AUD", "rate": "2.8429", "multiplier": 1, "rate_per_unit": "2.8429"},{"date": "2025-09-04", "currency": "BGN", "rate": "2.5960", "multiplier": 1, "rate_per_unit": "2.5960"},{"date": "2025-09-04", "currency": "BRL", "rate": "0.8001", "multiplier": 1, "rate_per_unit": "0.8001"},{"date": "2025-09-04", "currency": "CAD", "rate": "3.1561", "multiplier": 1, "rate_per_unit": "3.1561"},{"date": "2025-09-04", "currency": "CNY", "rate": "0.6108", "multiplier": 1, "rate_per_unit": "0.6108"},{"date": "2025-09-04", "currency": "CZK", "rate": "0.2077", "multiplier": 1, "rate_per_unit": "0.2077"},{"date": "2025-09-04", "currency": "DKK", "rate": "0.6802", "multiplier": 1, "rate_per_unit": "0.6802"},{"date": "2025-09-04", "currency": "EGP", "rate": "0.0898", "multiplier": 1, "rate_per_unit": "0.0898"},{"date": "2025-09-04", "currency": "HKD", "rate": "0.5592", "multiplier": 1, "rate_per_unit": "0.5592"},{"date": "2025-09-04", "currency": "HUF", "rate": "1.2892", "multiplier": 100, "rate_per_unit": "0.012892"},{"date": "2025-09-04", "currency": "IDR", "rate": "0.0265", "multiplier": 100, "rate_per_unit": "0.000265"},{"date": "2025-09-04", "currency": "ILS", "rate": "1.2968", "multiplier": 1, "rate_per_unit": "1.2968"},{"date": "2025-09-04", "currency": "INR", "rate": "0.0495", "multiplier": 1, "rate_per_unit": "0.0495"},{"date": "2025-09-04", "currency": "ISK", "rate": "3.5357", "multiplier": 100, "rate_per_unit": "0.035357"},{"date": "2025-09-04", "currency": "JPY", "rate": "2.9403", "multiplier": 100, "rate_per_unit": "0.029403"},{"date": "2025-09-04", "currency": "KRW", "rate": "0.3128", "multiplier": 100, "rate_per_unit": "0.003128"},{"date": "2025-09-04", "currency": "MDL", "rate": "0.2611", "multiplier": 1, "rate_per_unit": "0.2611"},{"date": "2025-09-04", "currency": "MXN", "rate": "0.2324", "multiplier": 1, "rate_per_unit": "0.2324"},{"date": "2025-09-04", "currency": "MYR", "rate": "1.0312", "multiplier": 1, "rate_per_unit": "1.0312"},{"date": "2025-09-04", "currency": "NOK", "rate": "0.4319", "multiplier": 1, "rate_per_unit": "0.4319"},{"date": "2025-09-04", "currency": "NZD", "rate": "2.5549", "multiplier": 1, "rate_per_unit": "2.5549"},{"date": "2025-09-04", "currency": "PHP", "rate": "0.0764", "multiplier": 1, "rate_per_unit": "0.0764"},{"date": "2025-09-04", "currency": "PLN", "rate": "1.1935", "multiplier": 1, "rate_per_unit": "1.1935"},{"date": "2025-09-04", "currency": "RSD", "rate": "0.0433", "multiplier": 1, "rate_per_unit": "0.0433"},{"date": "2025-09-04", "currency": "RUB", "rate": "0.0536", "multiplier": 1, "rate_per_unit": "0.0536"},{"date": "2025-09-04", "currency": "SEK", "rate": "0.4609", "multiplier": 1, "rate_per_unit": "0.4609"},{"date": "2025-09-04", "currency": "SGD", "rate": "3.3827", "multiplier": 1, "rate_per_unit": "3.3827"},{"date": "2025-09-04", "currency": "THB", "rate": "0.1349", "multiplier": 1, "rate_per_unit": "0.1349"},{"date": "2025-09-04", "currency": "TRY", "rate": "0.1056", "multiplier": 1, "rate_per_unit": "0.1056"},{"date": "2025-09-04", "currency": "UAH", "rate": "0.1054", "multiplier": 1, "rate_per_unit": "0.1054"},{"date": "2025-09-04", "currency": "XAU", "rate": "496.2661", "multiplier": 1, "rate_per_unit": "496.2661"},{"date": "2025-09-04", "currency": "XDR", "rate": "5.9601", "multiplier": 1, "rate_per_unit": "5.9601"},{"date": "2025-09-04", "currency": "ZAR", "rate": "0.2451", "multiplier": 1, "rate_per_unit": "0.2451"},{"date": "2025-09-05", "currency": "EUR", "rate": "5.0787", "multiplier": 1, "rate_per_unit": "5.0787"},{"date": "2025-09-05", "currency": "USD", "rate": "4.3463", "multiplier": 1, "rate_per_unit": "4.3463"},{"date": "2025-09-05", "currency": "GBP", "rate": "5.8571", "multiplier": 1, "rate_per_unit": "5.8571"},{"date": "2025-09-05", "currency": "CHF", "rate": "5.4106", "multiplier": 1, "rate_per_unit": "5.4106"},{"date": "2025-09-05", "currency": "AED", "rate": "1.1833", "multiplier": 1, "rate_per_unit": "1.1833"},{"date": "2025-09-05", "currency": "AUD", "rate": "2.8439", "multiplier": 1, "rate_per_unit": "2.8439"},{"date": "2025-09-05", "currency": "BGN", "rate": "2.5967", "multiplier": 1, "rate_per_unit": "2.5967"},{"date": "2025-09-05", "currency": "BRL", "rate": "0.7978", "multiplier": 1, "rate_per_unit": "0.7978"},{"date": "2025-09-05", "currency": "CAD", "rate": "3.1506", "multiplier": 1, "rate_per_unit": "3.1506"},{"date": "2025-09-05", "currency": "CNY", "rate": "0.6089", "multiplier": 1, "rate_per_unit": "0.6089"},{"date": "2025-09-05", "currency": "CZK", "rate": "0.2078", "multiplier": 1, "rate_per_unit": "0.2078"},{"date": "2025-09-05", "currency": "DKK", "rate": "0.6804", "multiplier": 1, "rate_per_unit": "0.6804"},{"date": "2025-09-05", "currency": "EGP", "rate": "0.0895", "multiplier": 1, "rate_per_unit": "0.0895"},{"date": "2025-09-05", "currency": "HKD", "rate": "0.5571", "multiplier": 1, "rate_per_unit": "0.5571"},{"date": "2025-09-05", "currency": "HUF", "rate": "1.2930", "multiplier": 100, "rate_per_unit": "0.01293"},{"date": "2025-09-05", "currency": "IDR", "rate": "0.0266", "multiplier": 100, "rate_per_unit": "0.000266"},{"date": "2025-09-05", "currency": "ILS", "rate": "1.3015", "multiplier": 1, "rate_per_unit": "1.3015"},{"date": "2025-09-05", "currency": "INR", "rate": "0.0493", "multiplier": 1, "rate_per_unit": "0.0493"},{"date": "2025-09-05", "currency": "ISK", "rate": "3.5466", "multiplier": 100, "rate_per_unit": "0.035466"},{"date": "2025-09-05", "currency": "JPY", "rate": "2.9332", "multiplier": 100, "rate_per_unit": "0.029332"},{"date": "2025-09-05", "currency": "KRW", "rate": "0.3127", "multiplier": 100, "rate_per_unit": "0.003127"},{"date": "2025-09-05", "currency": "MDL", "rate": "0.2607", "multiplier": 1, "rate_per_unit": "0.2607"},{"date": "2025-09-05", "currency": "MXN", "rate": "0.2327", "multiplier": 1, "rate_per_unit": "0.2327"},{"date": "2025-09-05", "currency": "MYR", "rate": "1.0287", "multiplier": 1, "rate_per_unit": "1.0287"},{"date": "2025-09-05", "currency": "NOK", "rate": "0.4325", "multiplier": 1, "rate_per_unit": "0.4325"},{"date": "2025-09-05", "currency": "NZD", "rate": "2.5537", "multiplier": 1, "rate_per_unit": "2.5537"},{"date": "2025-09-05", "currency": "PHP", "rate": "0.0764", "multiplier": 1, "rate_per_unit": "0.0764"},{"date": "2025-09-05", "currency": "PLN", "rate": "1.1943", "multiplier": 1, "rate_per_unit": "1.1943"},{"date": "2025-09-05", "currency": "RSD", "rate": "0.0433", "multiplier": 1, "rate_per_unit": "0.0433"},{"date": "2025-09-05", "currency": "RUB", "rate": "0.0534", "multiplier": 1, "rate_per_unit": "0.0534"},{"date": "2025-09-05", "currency": "SEK", "rate": "0.4617", "multiplier": 1, "rate_per_unit": "0.4617"},{"date": "2025-09-05", "currency": "SGD", "rate": "3.3775", "multiplier": 1, "rate_per_unit": "3.3775"},{"date": "2025-09-05", "currency": "THB", "rate": "0.1350", "multiplier": 1, "rate_per_unit": "0.1350"},{"date": "2025-09-05", "currency": "TRY", "rate": "0.1053", "multiplier": 1, "rate_per_unit": "0.1053"},{"date": "2025-09-05", "currency": "UAH", "rate": "0.1054", "multiplier": 1, "rate_per_unit": "0.1054"},{"date": "2025-09-05", "currency": "XAU", "rate": "496.3229", "multiplier": 1, "rate_per_unit": "496.3229"},{"date": "2025-09-05", "currency": "XDR", "rate": "5.9487", "multiplier": 1, "rate_per_unit": "5.9487"},{"date": "2025-09-05", "currency": "ZAR", "rate": "0.2458", "multiplier": 1, "rate_per_unit": "0.2458"},{"date": "2025-09-08", "currency": "EUR", "rate": "5.0716", "multiplier": 1, "rate_per_unit": "5.0716"},{"date": "2025-09-08", "currency": "USD", "rate": "4.3253", "multiplier": 1, "rate_per_unit": "4.3253"},{"date": "2025-09-08", "currency": "GBP", "rate": "5.8432", "multiplier": 1, "rate_per_unit": "5.8432"},{"date": "2025-09-08", "currency": "CHF", "rate": "5.4314", "multiplier": 1, "rate_per_unit": "5.4314"},{"date": "2025-09-08", "currency": "AED", "rate": "1.1776", "multiplier": 1, "rate_per_unit": "1.1776"},{"date": "2025-09-08", "currency": "AUD", "rate": "2.8471", "multiplier": 1, "rate_per_unit": "2.8471"},{"date": "2025-09-08", "currency": "BGN", "rate": "2.5931", "multiplier": 1, "rate_per_unit": "2.5931"},{"date": "2025-09-08", "currency": "BRL", "rate": "0.7994", "multiplier": 1, "rate_per_unit": "0.7994"},{"date": "2025-09-08", "currency": "CAD", "rate": "3.1305", "multiplier": 1, "rate_per_unit": "3.1305"},{"date": "2025-09-08", "currency": "CNY", "rate": "0.6067", "multiplier": 1, "rate_per_unit": "0.6067"},{"date": "2025-09-08", "currency": "CZK", "rate": "0.2081", "multiplier": 1, "rate_per_unit": "0.2081"},{"date": "2025-09-08", "currency": "DKK", "rate": "0.6793", "multiplier": 1, "rate_per_unit": "0.6793"},{"date": "2025-09-08", "currency": "EGP", "rate": "0.0898", "multiplier": 1, "rate_per_unit": "0.0898"},{"date": "2025-09-08", "currency": "HKD", "rate": "0.5551", "multiplier": 1, "rate_per_unit": "0.5551"},{"date": "2025-09-08", "currency": "HUF", "rate": "1.2902", "multiplier": 100, "rate_per_unit": "0.012902"},{"date": "2025-09-08", "currency": "IDR", "rate": "0.0265", "multiplier": 100, "rate_per_unit": "0.000265"},{"date": "2025-09-08", "currency": "ILS", "rate": "1.3000", "multiplier": 1, "rate_per_unit": "1.3000"},{"date": "2025-09-08", "currency": "INR", "rate": "0.0491", "multiplier": 1, "rate_per_unit": "0.0491"},{"date": "2025-09-08", "currency": "ISK", "rate": "3.5466", "multiplier": 100, "rate_per_unit": "0.035466"},{"date": "2025-09-08", "currency": "JPY", "rate": "2.9281", "multiplier": 100, "rate_per_unit": "0.029281"},{"date": "2025-09-08", "currency": "KRW", "rate": "0.3113", "multiplier": 100, "rate_per_unit": "0.003113"},{"date": "2025-09-08", "currency": "MDL", "rate": "0.2597", "multiplier": 1, "rate_per_unit": "0.2597"},{"date": "2025-09-08", "currency": "MXN", "rate": "0.2314", "multiplier": 1, "rate_per_unit": "0.2314"},{"date": "2025-09-08", "currency": "MYR", "rate": "1.0256", "multiplier": 1, "rate_per_unit": "1.0256"},{"date": "2025-09-08", "currency": "NOK", "rate": "0.4326", "multiplier": 1, "rate_per_unit": "0.4326"},{"date": "2025-09-08", "currency": "NZD", "rate": "2.5616", "multiplier": 1, "rate_per_unit": "2.5616"},{"date": "2025-09-08", "currency": "PHP", "rate": "0.0762", "multiplier": 1, "rate_per_unit": "0.0762"},{"date": "2025-09-08", "currency": "PLN", "rate": "1.1930", "multiplier": 1, "rate_per_unit": "1.1930"},{"date": "2025-09-08", "currency": "RSD", "rate": "0.0433", "multiplier": 1, "rate_per_unit": "0.0433"},{"date": "2025-09-08", "currency": "RUB", "rate": "0.0529", "multiplier": 1, "rate_per_unit": "0.0529"},{"date": "2025-09-08", "currency": "SEK", "rate": "0.4608", "multiplier": 1, "rate_per_unit": "0.4608"},{"date": "2025-09-08", "currency": "SGD", "rate": "3.3688", "multiplier": 1, "rate_per_unit": "3.3688"},{"date": "2025-09-08", "currency": "THB", "rate": "0.1357", "multiplier": 1, "rate_per_unit": "0.1357"},{"date": "2025-09-08", "currency": "TRY", "rate": "0.1047", "multiplier": 1, "rate_per_unit": "0.1047"},{"date": "2025-09-08", "currency": "UAH", "rate": "0.1048", "multiplier": 1, "rate_per_unit": "0.1048"},{"date": "2025-09-08", "currency": "XAU", "rate": "502.5817", "multiplier": 1, "rate_per_unit": "502.5817"},{"date": "2025-09-08", "currency": "XDR", "rate": "5.9296", "multiplier": 1, "rate_per_unit": "5.9296"},{"date": "2025-09-08", "currency": "ZAR", "rate": "0.2465", "multiplier": 1, "rate_per_unit": "0.2465"},{"date": "2025-09-09", "currency": "EUR", "rate": "5.0737", "multiplier": 1, "rate_per_unit": "5.0737"},{"date": "2025-09-09", "currency": "USD", "rate": "4.3122", "multiplier": 1, "rate_per_unit": "4.3122"},{"date": "2025-09-09", "currency": "GBP", "rate": "5.8581", "multiplier": 1, "rate_per_unit": "5.8581"},{"date": "2025-09-09", "currency": "CHF", "rate": "5.4401", "multiplier": 1, "rate_per_unit": "5.4401"},{"date": "2025-09-09", "currency": "AED", "rate": "1.1740", "multiplier": 1, "rate_per_unit": "1.1740"},{"date": "2025-09-09", "currency": "AUD", "rate": "2.8526", "multiplier": 1, "rate_per_unit": "2.8526"},{"date": "2025-09-09", "currency": "BGN", "rate": "2.5942", "multiplier": 1, "rate_per_unit": "2.5942"},{"date": "2025-09-09", "currency": "BRL", "rate": "0.7956", "multiplier": 1, "rate_per_unit": "0.7956"},{"date": "2025-09-09", "currency": "CAD", "rate": "3.1241", "multiplier": 1, "rate_per_unit": "3.1241"},{"date": "2025-09-09", "currency": "CNY", "rate": "0.6055", "multiplier": 1, "rate_per_unit": "0.6055"},{"date": "2025-09-09", "currency": "CZK", "rate": "0.2086", "multiplier": 1, "rate_per_unit": "0.2086"},{"date": "2025-09-09", "currency": "DKK", "rate": "0.6795", "multiplier": 1, "rate_per_unit": "0.6795"},{"date": "2025-09-09", "currency": "EGP", "rate": "0.0898", "multiplier": 1, "rate_per_unit": "0.0898"},{"date": "2025-09-09", "currency": "HKD", "rate": "0.5537", "multiplier": 1, "rate_per_unit": "0.5537"},{"date": "2025-09-09", "currency": "HUF", "rate": "1.2890", "multiplier": 100, "rate_per_unit": "0.01289"},{"date": "2025-09-09", "currency": "IDR", "rate": "0.0262", "multiplier": 100, "rate_per_unit": "0.000262"},{"date": "2025-09-09", "currency": "ILS", "rate": "1.2931", "multiplier": 1, "rate_per_unit": "1.2931"},{"date": "2025-09-09", "currency": "INR", "rate": "0.0489", "multiplier": 1, "rate_per_unit": "0.0489"},{"date": "2025-09-09", "currency": "ISK", "rate": "3.5381", "multiplier": 100, "rate_per_unit": "0.035381"},{"date": "2025-09-09", "currency": "JPY", "rate": "2.9446", "multiplier": 100, "rate_per_unit": "0.029446"},{"date": "2025-09-09", "currency": "KRW", "rate": "0.3109", "multiplier": 100, "rate_per_unit": "0.003109"},{"date": "2025-09-09", "currency": "MDL", "rate": "0.2593", "multiplier": 1, "rate_per_unit": "0.2593"},{"date": "2025-09-09", "currency": "MXN", "rate": "0.2318", "multiplier": 1, "rate_per_unit": "0.2318"},{"date": "2025-09-09", "currency": "MYR", "rate": "1.0252", "multiplier": 1, "rate_per_unit": "1.0252"},{"date": "2025-09-09", "currency": "NOK", "rate": "0.4326", "multiplier": 1, "rate_per_unit": "0.4326"},{"date": "2025-09-09", "currency": "NZD", "rate": "2.5681", "multiplier": 1, "rate_per_unit": "2.5681"},{"date": "2025-09-09", "currency": "PHP", "rate": "0.0758", "multiplier": 1, "rate_per_unit": "0.0758"},{"date": "2025-09-09", "currency": "PLN", "rate": "1.1935", "multiplier": 1, "rate_per_unit": "1.1935"},{"date": "2025-09-09", "currency": "RSD", "rate": "0.0433", "multiplier": 1, "rate_per_unit": "0.0433"},{"date": "2025-09-09", "currency": "RUB", "rate": "0.0518", "multiplier": 1, "rate_per_unit": "0.0518"},{"date": "2025-09-09", "currency": "SEK", "rate": "0.4612", "multiplier": 1, "rate_per_unit": "0.4612"},{"date": "2025-09-09", "currency": "SGD", "rate": "3.3683", "multiplier": 1, "rate_per_unit": "3.3683"},{"date": "2025-09-09", "currency": "THB", "rate": "0.1362", "multiplier": 1, "rate_per_unit": "0.1362"},{"date": "2025-09-09", "currency": "TRY", "rate": "0.1044", "multiplier": 1, "rate_per_unit": "0.1044"},{"date": "2025-09-09", "currency": "UAH", "rate": "0.1049", "multiplier": 1, "rate_per_unit": "0.1049"},{"date": "2025-09-09", "currency": "XAU", "rate": "506.4161", "multiplier": 1, "rate_per_unit": "506.4161"},{"date": "2025-09-09", "currency": "XDR", "rate": "5.9250", "multiplier": 1, "rate_per_unit": "5.9250"},{"date": "2025-09-09", "currency": "ZAR", "rate": "0.2469", "multiplier": 1, "rate_per_unit": "0.2469"},{"date": "2025-09-10", "currency": "EUR", "rate": "5.0733", "multiplier": 1, "rate_per_unit": "5.0733"},{"date": "2025-09-10", "currency": "USD", "rate": "4.3297", "multiplier": 1, "rate_per_unit": "4.3297"},{"date": "2025-09-10", "currency": "GBP", "rate": "5.8651", "multiplier": 1, "rate_per_unit": "5.8651"},{"date": "2025-09-10", "currency": "CHF", "rate": "5.4353", "multiplier": 1, "rate_per_unit": "5.4353"},{"date": "2025-09-10", "currency": "AED", "rate": "1.1788", "multiplier": 1, "rate_per_unit": "1.1788"},{"date": "2025-09-10", "currency": "AUD", "rate": "2.8625", "multiplier": 1, "rate_per_unit": "2.8625"},{"date": "2025-09-10", "currency": "BGN", "rate": "2.5940", "multiplier": 1, "rate_per_unit": "2.5940"},{"date": "2025-09-10", "currency": "BRL", "rate": "0.7971", "multiplier": 1, "rate_per_unit": "0.7971"},{"date": "2025-09-10", "currency": "CAD", "rate": "3.1270", "multiplier": 1, "rate_per_unit": "3.1270"},{"date": "2025-09-10", "currency": "CNY", "rate": "0.6080", "multiplier": 1, "rate_per_unit": "0.6080"},{"date": "2025-09-10", "currency": "CZK", "rate": "0.2081", "multiplier": 1, "rate_per_unit": "0.2081"},{"date": "2025-09-10", "currency": "DKK", "rate": "0.6796", "multiplier": 1, "rate_per_unit": "0.6796"},{"date": "2025-09-10", "currency": "EGP", "rate": "0.0898", "multiplier": 1, "rate_per_unit": "0.0898"},{"date": "2025-09-10", "currency": "HKD", "rate": "0.5558", "multiplier": 1, "rate_per_unit": "0.5558"},{"date": "2025-09-10", "currency": "HUF", "rate": "1.2890", "multiplier": 100, "rate_per_unit": "0.01289"},{"date": "2025-09-10", "currency": "IDR", "rate": "0.0263", "multiplier": 100, "rate_per_unit": "0.000263"},{"date": "2025-09-10", "currency": "ILS", "rate": "1.2982", "multiplier": 1, "rate_per_unit": "1.2982"},{"date": "2025-09-10", "currency": "INR", "rate": "0.0492", "multiplier": 1, "rate_per_unit": "0.0492"},{"date": "2025-09-10", "currency": "ISK", "rate": "3.5379", "multiplier": 100, "rate_per_unit": "0.035379"},{"date": "2025-09-10", "currency": "JPY", "rate": "2.9372", "multiplier": 100, "rate_per_unit": "0.029372"},{"date": "2025-09-10", "currency": "KRW", "rate": "0.3119", "multiplier": 100, "rate_per_unit": "0.003119"},{"date": "2025-09-10", "currency": "MDL", "rate": "0.2594", "multiplier": 1, "rate_per_unit": "0.2594"},{"date": "2025-09-10", "currency": "MXN", "rate": "0.2324", "multiplier": 1, "rate_per_unit": "0.2324"},{"date": "2025-09-10", "currency": "MYR", "rate": "1.0261", "multiplier": 1, "rate_per_unit": "1.0261"},{"date": "2025-09-10", "currency": "NOK", "rate": "0.4366", "multiplier": 1, "rate_per_unit": "0.4366"},{"date": "2025-09-10", "currency": "NZD", "rate": "2.5763", "multiplier": 1, "rate_per_unit": "2.5763"},{"date": "2025-09-10", "currency": "PHP", "rate": "0.0759", "multiplier": 1, "rate_per_unit": "0.0759"},{"date": "2025-09-10", "currency": "PLN", "rate": "1.1918", "multiplier": 1, "rate_per_unit": "1.1918"},{"date": "2025-09-10", "currency": "RSD", "rate": "0.0433", "multiplier": 1, "rate_per_unit": "0.0433"},{"date": "2025-09-10", "currency": "RUB", "rate": "0.0511", "multiplier": 1, "rate_per_unit": "0.0511"},{"date": "2025-09-10", "currency": "SEK", "rate": "0.4637", "multiplier": 1, "rate_per_unit": "0.4637"},{"date": "2025-09-10", "currency": "SGD", "rate": "3.3762", "multiplier": 1, "rate_per_unit": "3.3762"},{"date": "2025-09-10", "currency": "THB", "rate": "0.1363", "multiplier": 1, "rate_per_unit": "0.1363"},{"date": "2025-09-10", "currency": "TRY", "rate": "0.1048", "multiplier": 1, "rate_per_unit": "0.1048"},{"date": "2025-09-10", "currency": "UAH", "rate": "0.1049", "multiplier": 1, "rate_per_unit": "0.1049"},{"date": "2025-09-10", "currency": "XAU", "rate": "508.6964", "multiplier": 1, "rate_per_unit": "508.6964"},{"date": "2025-09-10", "currency": "XDR", "rate": "5.9372", "multiplier": 1, "rate_per_unit": "5.9372"},{"date": "2025-09-10", "currency": "ZAR", "rate": "0.2468", "multiplier": 1, "rate_per_unit": "0.2468"},{"date": "2025-09-11", "currency": "EUR", "rate": "5.0707", "multiplier": 1, "rate_per_unit": "5.0707"},{"date": "2025-09-11", "currency": "USD", "rate": "4.3397", "multiplier": 1, "rate_per_unit": "4.3397"},{"date": "2025-09-11", "currency": "GBP", "rate": "5.8604", "multiplier": 1, "rate_per_unit": "5.8604"},{"date": "2025-09-11", "currency": "CHF", "rate": "5.4290", "multiplier": 1, "rate_per_unit": "5.4290"},{"date": "2025-09-11", "currency": "AED", "rate": "1.1815", "multiplier": 1, "rate_per_unit": "1.1815"},{"date": "2025-09-11", "currency": "AUD", "rate": "2.8660", "multiplier": 1, "rate_per_unit": "2.8660"},{"date": "2025-09-11", "currency": "BGN", "rate": "2.5926", "multiplier": 1, "rate_per_unit": "2.5926"},{"date": "2025-09-11", "currency": "BRL", "rate": "0.8028", "multiplier": 1, "rate_per_unit": "0.8028"},{"date": "2025-09-11", "currency": "CAD", "rate": "3.1258", "multiplier": 1, "rate_per_unit": "3.1258"},{"date": "2025-09-11", "currency": "CNY", "rate": "0.6091", "multiplier": 1, "rate_per_unit": "0.6091"},{"date": "2025-09-11", "currency": "CZK", "rate": "0.2076", "multiplier": 1, "rate_per_unit": "0.2076"},{"date": "2025-09-11", "currency": "DKK", "rate": "0.6792", "multiplier": 1, "rate_per_unit": "0.6792"},{"date": "2025-09-11", "currency": "EGP", "rate": "0.0900", "multiplier": 1, "rate_per_unit": "0.0900"},{"date": "2025-09-11", "currency": "HKD", "rate": "0.5572", "multiplier": 1, "rate_per_unit": "0.5572"},{"date": "2025-09-11", "currency": "HUF", "rate": "1.2900", "multiplier": 100, "rate_per_unit": "0.0129"},{"date": "2025-09-11", "currency": "IDR", "rate": "0.0263", "multiplier": 100, "rate_per_unit": "0.000263"},{"date": "2025-09-11", "currency": "ILS", "rate": "1.3001", "multiplier": 1, "rate_per_unit": "1.3001"},{"date": "2025-09-11", "currency": "INR", "rate": "0.0491", "multiplier": 1, "rate_per_unit": "0.0491"},{"date": "2025-09-11", "currency": "ISK", "rate": "3.5509", "multiplier": 100, "rate_per_unit": "0.035509"},{"date": "2025-09-11", "currency": "JPY", "rate": "2.9330", "multiplier": 100, "rate_per_unit": "0.02933"},{"date": "2025-09-11", "currency": "KRW", "rate": "0.3116", "multiplier": 100, "rate_per_unit": "0.003116"},{"date": "2025-09-11", "currency": "MDL", "rate": "0.2597", "multiplier": 1, "rate_per_unit": "0.2597"},{"date": "2025-09-11", "currency": "MXN", "rate": "0.2329", "multiplier": 1, "rate_per_unit": "0.2329"},{"date": "2025-09-11", "currency": "MYR", "rate": "1.0279", "multiplier": 1, "rate_per_unit": "1.0279"},{"date": "2025-09-11", "currency": "NOK", "rate": "0.4371", "multiplier": 1, "rate_per_unit": "0.4371"},{"date": "2025-09-11", "currency": "NZD", "rate": "2.5723", "multiplier": 1, "rate_per_unit": "2.5723"},{"date": "2025-09-11", "currency": "PHP", "rate": "0.0759", "multiplier": 1, "rate_per_unit": "0.0759"},{"date": "2025-09-11", "currency": "PLN", "rate": "1.1884", "multiplier": 1, "rate_per_unit": "1.1884"},{"date": "2025-09-11", "currency": "RSD", "rate": "0.0433", "multiplier": 1, "rate_per_unit": "0.0433"},{"date": "2025-09-11", "currency": "RUB", "rate": "0.0510", "multiplier": 1, "rate_per_unit": "0.0510"},{"date": "2025-09-11", "currency": "SEK", "rate": "0.4631", "multiplier": 1, "rate_per_unit": "0.4631"},{"date": "2025-09-11", "currency": "SGD", "rate": "3.3774", "multiplier": 1, "rate_per_unit": "3.3774"},{"date": "2025-09-11", "currency": "THB", "rate": "0.1362", "multiplier": 1, "rate_per_unit": "0.1362"},{"date": "2025-09-11", "currency": "TRY", "rate": "0.1048", "multiplier": 1, "rate_per_unit": "0.1048"},{"date": "2025-09-11", "currency": "UAH", "rate": "0.1051", "multiplier": 1, "rate_per_unit": "0.1051"},{"date": "2025-09-11", "currency": "XAU", "rate": "505.2770", "multiplier": 1, "rate_per_unit": "505.2770"},{"date": "2025-09-11", "currency": "XDR", "rate": "5.9424", "multiplier": 1, "rate_per_unit": "5.9424"},{"date": "2025-09-11", "currency": "ZAR", "rate": "0.2473", "multiplier": 1, "rate_per_unit": "0.2473"},{"date": "2025-09-12", "currency": "EUR", "rate": "5.0694", "multiplier": 1, "rate_per_unit": "5.0694"},{"date": "2025-09-12", "currency": "USD", "rate": "4.3258", "multiplier": 1, "rate_per_unit": "4.3258"},{"date": "2025-09-12", "currency": "GBP", "rate": "5.8565", "multiplier": 1, "rate_per_unit": "5.8565"},{"date": "2025-09-12", "currency": "CHF", "rate": "5.4221", "multiplier": 1, "rate_per_unit": "5.4221"},{"date": "2025-09-12", "currency": "AED", "rate": "1.1778", "multiplier": 1, "rate_per_unit": "1.1778"},{"date": "2025-09-12", "currency": "AUD", "rate": "2.8769", "multiplier": 1, "rate_per_unit": "2.8769"},{"date": "2025-09-12", "currency": "BGN", "rate": "2.5920", "multiplier": 1, "rate_per_unit": "2.5920"},{"date": "2025-09-12", "currency": "BRL", "rate": "0.8026", "multiplier": 1, "rate_per_unit": "0.8026"},{"date": "2025-09-12", "currency": "CAD", "rate": "3.1257", "multiplier": 1, "rate_per_unit": "3.1257"},{"date": "2025-09-12", "currency": "CNY", "rate": "0.6073", "multiplier": 1, "rate_per_unit": "0.6073"},{"date": "2025-09-12", "currency": "CZK", "rate": "0.2082", "multiplier": 1, "rate_per_unit": "0.2082"},{"date": "2025-09-12", "currency": "DKK", "rate": "0.6791", "multiplier": 1, "rate_per_unit": "0.6791"},{"date": "2025-09-12", "currency": "EGP", "rate": "0.0898", "multiplier": 1, "rate_per_unit": "0.0898"},{"date": "2025-09-12", "currency": "HKD", "rate": "0.5558", "multiplier": 1, "rate_per_unit": "0.5558"},{"date": "2025-09-12", "currency": "HUF", "rate": "1.2943", "multiplier": 100, "rate_per_unit": "0.012943"},{"date": "2025-09-12", "currency": "IDR", "rate": "0.0264", "multiplier": 100, "rate_per_unit": "0.000264"},{"date": "2025-09-12", "currency": "ILS", "rate": "1.2981", "multiplier": 1, "rate_per_unit": "1.2981"},{"date": "2025-09-12", "currency": "INR", "rate": "0.0490", "multiplier": 1, "rate_per_unit": "0.0490"},{"date": "2025-09-12", "currency": "ISK", "rate": "3.5401", "multiplier": 100, "rate_per_unit": "0.035401"},{"date": "2025-09-12", "currency": "JPY", "rate": "2.9233", "multiplier": 100, "rate_per_unit": "0.029233"},{"date": "2025-09-12", "currency": "KRW", "rate": "0.3110", "multiplier": 100, "rate_per_unit": "0.00311"},{"date": "2025-09-12", "currency": "MDL", "rate": "0.2601", "multiplier": 1, "rate_per_unit": "0.2601"},{"date": "2025-09-12", "currency": "MXN", "rate": "0.2339", "multiplier": 1, "rate_per_unit": "0.2339"},{"date": "2025-09-12", "currency": "MYR", "rate": "1.0287", "multiplier": 1, "rate_per_unit": "1.0287"},{"date": "2025-09-12", "currency": "NOK", "rate": "0.4377", "multiplier": 1, "rate_per_unit": "0.4377"},{"date": "2025-09-12", "currency": "NZD", "rate": "2.5757", "multiplier": 1, "rate_per_unit": "2.5757"},{"date": "2025-09-12", "currency": "PHP", "rate": "0.0757", "multiplier": 1, "rate_per_unit": "0.0757"},{"date": "2025-09-12", "currency": "PLN", "rate": "1.1906", "multiplier": 1, "rate_per_unit": "1.1906"},{"date": "2025-09-12", "currency": "RSD", "rate": "0.0433", "multiplier": 1, "rate_per_unit": "0.0433"},{"date": "2025-09-12", "currency": "RUB", "rate": "0.0511", "multiplier": 1, "rate_per_unit": "0.0511"},{"date": "2025-09-12", "currency": "SEK", "rate": "0.4630", "multiplier": 1, "rate_per_unit": "0.4630"},{"date": "2025-09-12", "currency": "SGD", "rate": "3.3713", "multiplier": 1, "rate_per_unit": "3.3713"},{"date": "2025-09-12", "currency": "THB", "rate": "0.1363", "multiplier": 1, "rate_per_unit": "0.1363"},{"date": "2025-09-12", "currency": "TRY", "rate": "0.1048", "multiplier": 1, "rate_per_unit": "0.1048"},{"date": "2025-09-12", "currency": "UAH", "rate": "0.1048", "multiplier": 1, "rate_per_unit": "0.1048"},{"date": "2025-09-12", "currency": "XAU", "rate": "506.8417", "multiplier": 1, "rate_per_unit": "506.8417"},{"date": "2025-09-12", "currency": "XDR", "rate": "5.9302", "multiplier": 1, "rate_per_unit": "5.9302"},{"date": "2025-09-12", "currency": "ZAR", "rate": "0.2490", "multiplier": 1, "rate_per_unit": "0.2490"},{"date": "2025-09-15", "currency": "EUR", "rate": "5.0632", "multiplier": 1, "rate_per_unit": "5.0632"},{"date": "2025-09-15", "currency": "USD", "rate": "4.3104", "multiplier": 1, "rate_per_unit": "4.3104"},{"date": "2025-09-15", "currency": "GBP", "rate": "5.8585", "multiplier": 1, "rate_per_unit": "5.8585"},{"date": "2025-09-15", "currency": "CHF", "rate": "5.4178", "multiplier": 1, "rate_per_unit": "5.4178"},{"date": "2025-09-15", "currency": "AED", "rate": "1.1735", "multiplier": 1, "rate_per_unit": "1.1735"},{"date": "2025-09-15", "currency": "AUD", "rate": "2.8685", "multiplier": 1, "rate_per_unit": "2.8685"},{"date": "2025-09-15", "currency": "BGN", "rate": "2.5888", "multiplier": 1, "rate_per_unit": "2.5888"},{"date": "2025-09-15", "currency": "BRL", "rate": "0.8054", "multiplier": 1, "rate_per_unit": "0.8054"},{"date": "2025-09-15", "currency": "CAD", "rate": "3.1161", "multiplier": 1, "rate_per_unit": "3.1161"},{"date": "2025-09-15", "currency": "CNY", "rate": "0.6052", "multiplier": 1, "rate_per_unit": "0.6052"},{"date": "2025-09-15", "currency": "CZK", "rate": "0.2081", "multiplier": 1, "rate_per_unit": "0.2081"},{"date": "2025-09-15", "currency": "DKK", "rate": "0.6783", "multiplier": 1, "rate_per_unit": "0.6783"},{"date": "2025-09-15", "currency": "EGP", "rate": "0.0895", "multiplier": 1, "rate_per_unit": "0.0895"},{"date": "2025-09-15", "currency": "HKD", "rate": "0.5541", "multiplier": 1, "rate_per_unit": "0.5541"},{"date": "2025-09-15", "currency": "HUF", "rate": "1.3002", "multiplier": 100, "rate_per_unit": "0.013002"},{"date": "2025-09-15", "currency": "IDR", "rate": "0.0263", "multiplier": 100, "rate_per_unit": "0.000263"},{"date": "2025-09-15", "currency": "ILS", "rate": "1.2895", "multiplier": 1, "rate_per_unit": "1.2895"},{"date": "2025-09-15", "currency": "INR", "rate": "0.0489", "multiplier": 1, "rate_per_unit": "0.0489"},{"date": "2025-09-15", "currency": "ISK", "rate": "3.5358", "multiplier": 100, "rate_per_unit": "0.035358"},{"date": "2025-09-15", "currency": "JPY", "rate": "2.9244", "multiplier": 100, "rate_per_unit": "0.029244"},{"date": "2025-09-15", "currency": "KRW", "rate": "0.3106", "multiplier": 100, "rate_per_unit": "0.003106"},{"date": "2025-09-15", "currency": "MDL", "rate": "0.2601", "multiplier": 1, "rate_per_unit": "0.2601"},{"date": "2025-09-15", "currency": "MXN", "rate": "0.2339", "multiplier": 1, "rate_per_unit": "0.2339"},{"date": "2025-09-15", "currency": "MYR", "rate": "1.0251", "multiplier": 1, "rate_per_unit": "1.0251"},{"date": "2025-09-15", "currency": "NOK", "rate": "0.4380", "multiplier": 1, "rate_per_unit": "0.4380"},{"date": "2025-09-15", "currency": "NZD", "rate": "2.5674", "multiplier": 1, "rate_per_unit": "2.5674"},{"date": "2025-09-15", "currency": "PHP", "rate": "0.0753", "multiplier": 1, "rate_per_unit": "0.0753"},{"date": "2025-09-15", "currency": "PLN", "rate": "1.1920", "multiplier": 1, "rate_per_unit": "1.1920"},{"date": "2025-09-15", "currency": "RSD", "rate": "0.0432", "multiplier": 1, "rate_per_unit": "0.0432"},{"date": "2025-09-15", "currency": "RUB", "rate": "0.0522", "multiplier": 1, "rate_per_unit": "0.0522"},{"date": "2025-09-15", "currency": "SEK", "rate": "0.4628", "multiplier": 1, "rate_per_unit": "0.4628"},{"date": "2025-09-15", "currency": "SGD", "rate": "3.3626", "multiplier": 1, "rate_per_unit": "3.3626"},{"date": "2025-09-15", "currency": "THB", "rate": "0.1352", "multiplier": 1, "rate_per_unit": "0.1352"},{"date": "2025-09-15", "currency": "TRY", "rate": "0.1042", "multiplier": 1, "rate_per_unit": "0.1042"},{"date": "2025-09-15", "currency": "UAH", "rate": "0.1045", "multiplier": 1, "rate_per_unit": "0.1045"},{"date": "2025-09-15", "currency": "XAU", "rate": "504.1740", "multiplier": 1, "rate_per_unit": "504.1740"},{"date": "2025-09-15", "currency": "XDR", "rate": "5.9170", "multiplier": 1, "rate_per_unit": "5.9170"},{"date": "2025-09-15", "currency": "ZAR", "rate": "0.2486", "multiplier": 1, "rate_per_unit": "0.2486"},{"date": "2025-09-16", "currency": "EUR", "rate": "5.0634", "multiplier": 1, "rate_per_unit": "5.0634"},{"date": "2025-09-16", "currency": "USD", "rate": "4.2848", "multiplier": 1, "rate_per_unit": "4.2848"},{"date": "2025-09-16", "currency": "GBP", "rate": "5.8462", "multiplier": 1, "rate_per_unit": "5.8462"},{"date": "2025-09-16", "currency": "CHF", "rate": "5.4177", "multiplier": 1, "rate_per_unit": "5.4177"},{"date": "2025-09-16", "currency": "AED", "rate": "1.1666", "multiplier": 1, "rate_per_unit": "1.1666"},{"date": "2025-09-16", "currency": "AUD", "rate": "2.8579", "multiplier": 1, "rate_per_unit": "2.8579"},{"date": "2025-09-16", "currency": "BGN", "rate": "2.5889", "multiplier": 1, "rate_per_unit": "2.5889"},{"date": "2025-09-16", "currency": "BRL", "rate": "0.8059", "multiplier": 1, "rate_per_unit": "0.8059"},{"date": "2025-09-16", "currency": "CAD", "rate": "3.1128", "multiplier": 1, "rate_per_unit": "3.1128"},{"date": "2025-09-16", "currency": "CNY", "rate": "0.6023", "multiplier": 1, "rate_per_unit": "0.6023"},{"date": "2025-09-16", "currency": "CZK", "rate": "0.2082", "multiplier": 1, "rate_per_unit": "0.2082"},{"date": "2025-09-16", "currency": "DKK", "rate": "0.6783", "multiplier": 1, "rate_per_unit": "0.6783"},{"date": "2025-09-16", "currency": "EGP", "rate": "0.0890", "multiplier": 1, "rate_per_unit": "0.0890"},{"date": "2025-09-16", "currency": "HKD", "rate": "0.5507", "multiplier": 1, "rate_per_unit": "0.5507"},{"date": "2025-09-16", "currency": "HUF", "rate": "1.2992", "multiplier": 100, "rate_per_unit": "0.012992"},{"date": "2025-09-16", "currency": "IDR", "rate": "0.0261", "multiplier": 100, "rate_per_unit": "0.000261"},{"date": "2025-09-16", "currency": "ILS", "rate": "1.2825", "multiplier": 1, "rate_per_unit": "1.2825"},{"date": "2025-09-16", "currency": "INR", "rate": "0.0487", "multiplier": 1, "rate_per_unit": "0.0487"},{"date": "2025-09-16", "currency": "ISK", "rate": "3.5359", "multiplier": 100, "rate_per_unit": "0.035359"},{"date": "2025-09-16", "currency": "JPY", "rate": "2.9174", "multiplier": 100, "rate_per_unit": "0.029174"},{"date": "2025-09-16", "currency": "KRW", "rate": "0.3102", "multiplier": 100, "rate_per_unit": "0.003102"},{"date": "2025-09-16", "currency": "MDL", "rate": "0.2600", "multiplier": 1, "rate_per_unit": "0.2600"},{"date": "2025-09-16", "currency": "MXN", "rate": "0.2335", "multiplier": 1, "rate_per_unit": "0.2335"},{"date": "2025-09-16", "currency": "MYR", "rate": "1.0190", "multiplier": 1, "rate_per_unit": "1.0190"},{"date": "2025-09-16", "currency": "NOK", "rate": "0.4361", "multiplier": 1, "rate_per_unit": "0.4361"},{"date": "2025-09-16", "currency": "NZD", "rate": "2.5600", "multiplier": 1, "rate_per_unit": "2.5600"},{"date": "2025-09-16", "currency": "PHP", "rate": "0.0752", "multiplier": 1, "rate_per_unit": "0.0752"},{"date": "2025-09-16", "currency": "PLN", "rate": "1.1915", "multiplier": 1, "rate_per_unit": "1.1915"},{"date": "2025-09-16", "currency": "RSD", "rate": "0.0432", "multiplier": 1, "rate_per_unit": "0.0432"},{"date": "2025-09-16", "currency": "RUB", "rate": "0.0519", "multiplier": 1, "rate_per_unit": "0.0519"},{"date": "2025-09-16", "currency": "SEK", "rate": "0.4632", "multiplier": 1, "rate_per_unit": "0.4632"},{"date": "2025-09-16", "currency": "SGD", "rate": "3.3548", "multiplier": 1, "rate_per_unit": "3.3548"},{"date": "2025-09-16", "currency": "THB", "rate": "0.1353", "multiplier": 1, "rate_per_unit": "0.1353"},{"date": "2025-09-16", "currency": "TRY", "rate": "0.1036", "multiplier": 1, "rate_per_unit": "0.1036"},{"date": "2025-09-16", "currency": "UAH", "rate": "0.1041", "multiplier": 1, "rate_per_unit": "0.1041"},{"date": "2025-09-16", "currency": "XAU", "rate": "509.4008", "multiplier": 1, "rate_per_unit": "509.4008"},{"date": "2025-09-16", "currency": "XDR", "rate": "5.8972", "multiplier": 1, "rate_per_unit": "5.8972"},{"date": "2025-09-16", "currency": "ZAR", "rate": "0.2468", "multiplier": 1, "rate_per_unit": "0.2468"},{"date": "2025-09-17", "currency": "EUR", "rate": "5.0670", "multiplier": 1, "rate_per_unit": "5.0670"},{"date": "2025-09-17", "currency": "USD", "rate": "4.2778", "multiplier": 1, "rate_per_unit": "4.2778"},{"date": "2025-09-17", "currency": "GBP", "rate": "5.8389", "multiplier": 1, "rate_per_unit": "5.8389"},{"date": "2025-09-17", "currency": "CHF", "rate": "5.4387", "multiplier": 1, "rate_per_unit": "5.4387"},{"date": "2025-09-17", "currency": "AED", "rate": "1.1646", "multiplier": 1, "rate_per_unit": "1.1646"},{"date": "2025-09-17", "currency": "AUD", "rate": "2.8544", "multiplier": 1, "rate_per_unit": "2.8544"},{"date": "2025-09-17", "currency": "BGN", "rate": "2.5908", "multiplier": 1, "rate_per_unit": "2.5908"},{"date": "2025-09-17", "currency": "BRL", "rate": "0.8079", "multiplier": 1, "rate_per_unit": "0.8079"},{"date": "2025-09-17", "currency": "CAD", "rate": "3.1107", "multiplier": 1, "rate_per_unit": "3.1107"},{"date": "2025-09-17", "currency": "CNY", "rate": "0.6021", "multiplier": 1, "rate_per_unit": "0.6021"},{"date": "2025-09-17", "currency": "CZK", "rate": "0.2084", "multiplier": 1, "rate_per_unit": "0.2084"},{"date": "2025-09-17", "currency": "DKK", "rate": "0.6788", "multiplier": 1, "rate_per_unit": "0.6788"},{"date": "2025-09-17", "currency": "EGP", "rate": "0.0888", "multiplier": 1, "rate_per_unit": "0.0888"},{"date": "2025-09-17", "currency": "HKD", "rate": "0.5502", "multiplier": 1, "rate_per_unit": "0.5502"},{"date": "2025-09-17", "currency": "HUF", "rate": "1.2998", "multiplier": 100, "rate_per_unit": "0.012998"},{"date": "2025-09-17", "currency": "IDR", "rate": "0.0261", "multiplier": 100, "rate_per_unit": "0.000261"},{"date": "2025-09-17", "currency": "ILS", "rate": "1.2844", "multiplier": 1, "rate_per_unit": "1.2844"},{"date": "2025-09-17", "currency": "INR", "rate": "0.0487", "multiplier": 1, "rate_per_unit": "0.0487"},{"date": "2025-09-17", "currency": "ISK", "rate": "3.5434", "multiplier": 100, "rate_per_unit": "0.035434"},{"date": "2025-09-17", "currency": "JPY", "rate": "2.9237", "multiplier": 100, "rate_per_unit": "0.029237"},{"date": "2025-09-17", "currency": "KRW", "rate": "0.3106", "multiplier": 100, "rate_per_unit": "0.003106"},{"date": "2025-09-17", "currency": "MDL", "rate": "0.2599", "multiplier": 1, "rate_per_unit": "0.2599"},{"date": "2025-09-17", "currency": "MXN", "rate": "0.2340", "multiplier": 1, "rate_per_unit": "0.2340"},{"date": "2025-09-17", "currency": "MYR", "rate": "1.0213", "multiplier": 1, "rate_per_unit": "1.0213"},{"date": "2025-09-17", "currency": "NOK", "rate": "0.4358", "multiplier": 1, "rate_per_unit": "0.4358"},{"date": "2025-09-17", "currency": "NZD", "rate": "2.5565", "multiplier": 1, "rate_per_unit": "2.5565"},{"date": "2025-09-17", "currency": "PHP", "rate": "0.0752", "multiplier": 1, "rate_per_unit": "0.0752"},{"date": "2025-09-17", "currency": "PLN", "rate": "1.1914", "multiplier": 1, "rate_per_unit": "1.1914"},{"date": "2025-09-17", "currency": "RSD", "rate": "0.0432", "multiplier": 1, "rate_per_unit": "0.0432"},{"date": "2025-09-17", "currency": "RUB", "rate": "0.0514", "multiplier": 1, "rate_per_unit": "0.0514"},{"date": "2025-09-17", "currency": "SEK", "rate": "0.4624", "multiplier": 1, "rate_per_unit": "0.4624"},{"date": "2025-09-17", "currency": "SGD", "rate": "3.3515", "multiplier": 1, "rate_per_unit": "3.3515"},{"date": "2025-09-17", "currency": "THB", "rate": "0.1348", "multiplier": 1, "rate_per_unit": "0.1348"},{"date": "2025-09-17", "currency": "TRY", "rate": "0.1035", "multiplier": 1, "rate_per_unit": "0.1035"},{"date": "2025-09-17", "currency": "UAH", "rate": "0.1039", "multiplier": 1, "rate_per_unit": "0.1039"},{"date": "2025-09-17", "currency": "XAU", "rate": "504.5467", "multiplier": 1, "rate_per_unit": "504.5467"},{"date": "2025-09-17", "currency": "XDR", "rate": "5.8945", "multiplier": 1, "rate_per_unit": "5.8945"},{"date": "2025-09-17", "currency": "ZAR", "rate": "0.2460", "multiplier": 1, "rate_per_unit": "0.2460"},{"date": "2025-09-18", "currency": "EUR", "rate": "5.0695", "multiplier": 1, "rate_per_unit": "5.0695"},{"date": "2025-09-18", "currency": "USD", "rate": "4.2820", "multiplier": 1, "rate_per_unit": "4.2820"},{"date": "2025-09-18", "currency": "GBP", "rate": "5.8441", "multiplier": 1, "rate_per_unit": "5.8441"},{"date": "2025-09-18", "currency": "CHF", "rate": "5.4347", "multiplier": 1, "rate_per_unit": "5.4347"},{"date": "2025-09-18", "currency": "AED", "rate": "1.1658", "multiplier": 1, "rate_per_unit": "1.1658"},{"date": "2025-09-18", "currency": "AUD", "rate": "2.8479", "multiplier": 1, "rate_per_unit": "2.8479"},{"date": "2025-09-18", "currency": "BGN", "rate": "2.5920", "multiplier": 1, "rate_per_unit": "2.5920"},{"date": "2025-09-18", "currency": "BRL", "rate": "0.8063", "multiplier": 1, "rate_per_unit": "0.8063"},{"date": "2025-09-18", "currency": "CAD", "rate": "3.1094", "multiplier": 1, "rate_per_unit": "3.1094"},{"date": "2025-09-18", "currency": "CNY", "rate": "0.6026", "multiplier": 1, "rate_per_unit": "0.6026"},{"date": "2025-09-18", "currency": "CZK", "rate": "0.2085", "multiplier": 1, "rate_per_unit": "0.2085"},{"date": "2025-09-18", "currency": "DKK", "rate": "0.6791", "multiplier": 1, "rate_per_unit": "0.6791"},{"date": "2025-09-18", "currency": "EGP", "rate": "0.0889", "multiplier": 1, "rate_per_unit": "0.0889"},{"date": "2025-09-18", "currency": "HKD", "rate": "0.5505", "multiplier": 1, "rate_per_unit": "0.5505"},{"date": "2025-09-18", "currency": "HUF", "rate": "1.3050", "multiplier": 100, "rate_per_unit": "0.01305"},{"date": "2025-09-18", "currency": "IDR", "rate": "0.0259", "multiplier": 100, "rate_per_unit": "0.000259"},{"date": "2025-09-18", "currency": "ILS", "rate": "1.2811", "multiplier": 1, "rate_per_unit": "1.2811"},{"date": "2025-09-18", "currency": "INR", "rate": "0.0486", "multiplier": 1, "rate_per_unit": "0.0486"},{"date": "2025-09-18", "currency": "ISK", "rate": "3.5501", "multiplier": 100, "rate_per_unit": "0.035501"},{"date": "2025-09-18", "currency": "JPY", "rate": "2.9069", "multiplier": 100, "rate_per_unit": "0.029069"},{"date": "2025-09-18", "currency": "KRW", "rate": "0.3091", "multiplier": 100, "rate_per_unit": "0.003091"},{"date": "2025-09-18", "currency": "MDL", "rate": "0.2601", "multiplier": 1, "rate_per_unit": "0.2601"},{"date": "2025-09-18", "currency": "MXN", "rate": "0.2346", "multiplier": 1, "rate_per_unit": "0.2346"},{"date": "2025-09-18", "currency": "MYR", "rate": "1.0205", "multiplier": 1, "rate_per_unit": "1.0205"},{"date": "2025-09-18", "currency": "NOK", "rate": "0.4364", "multiplier": 1, "rate_per_unit": "0.4364"},{"date": "2025-09-18", "currency": "NZD", "rate": "2.5298", "multiplier": 1, "rate_per_unit": "2.5298"},{"date": "2025-09-18", "currency": "PHP", "rate": "0.0751", "multiplier": 1, "rate_per_unit": "0.0751"},{"date": "2025-09-18", "currency": "PLN", "rate": "1.1913", "multiplier": 1, "rate_per_unit": "1.1913"},{"date": "2025-09-18", "currency": "RSD", "rate": "0.0433", "multiplier": 1, "rate_per_unit": "0.0433"},{"date": "2025-09-18", "currency": "RUB", "rate": "0.0515", "multiplier": 1, "rate_per_unit": "0.0515"},{"date": "2025-09-18", "currency": "SEK", "rate": "0.4616", "multiplier": 1, "rate_per_unit": "0.4616"},{"date": "2025-09-18", "currency": "SGD", "rate": "3.3483", "multiplier": 1, "rate_per_unit": "3.3483"},{"date": "2025-09-18", "currency": "THB", "rate": "0.1347", "multiplier": 1, "rate_per_unit": "0.1347"},{"date": "2025-09-18", "currency": "TRY", "rate": "0.1034", "multiplier": 1, "rate_per_unit": "0.1034"},{"date": "2025-09-18", "currency": "UAH", "rate": "0.1038", "multiplier": 1, "rate_per_unit": "0.1038"},{"date": "2025-09-18", "currency": "XAU", "rate": "505.3604", "multiplier": 1, "rate_per_unit": "505.3604"},{"date": "2025-09-18", "currency": "XDR", "rate": "5.8966", "multiplier": 1, "rate_per_unit": "5.8966"},{"date": "2025-09-18", "currency": "ZAR", "rate": "0.2468", "multiplier": 1, "rate_per_unit": "0.2468"},{"date": "2025-09-19", "currency": "EUR", "rate": "5.0719", "multiplier": 1, "rate_per_unit": "5.0719"},{"date": "2025-09-19", "currency": "USD", "rate": "4.3138", "multiplier": 1, "rate_per_unit": "4.3138"},{"date": "2025-09-19", "currency": "GBP", "rate": "5.8251", "multiplier": 1, "rate_per_unit": "5.8251"},{"date": "2025-09-19", "currency": "CHF", "rate": "5.4257", "multiplier": 1, "rate_per_unit": "5.4257"},{"date": "2025-09-19", "currency": "AED", "rate": "1.1745", "multiplier": 1, "rate_per_unit": "1.1745"},{"date": "2025-09-19", "currency": "AUD", "rate": "2.8497", "multiplier": 1, "rate_per_unit": "2.8497"},{"date": "2025-09-19", "currency": "BGN", "rate": "2.5933", "multiplier": 1, "rate_per_unit": "2.5933"},{"date": "2025-09-19", "currency": "BRL", "rate": "0.8131", "multiplier": 1, "rate_per_unit": "0.8131"},{"date": "2025-09-19", "currency": "CAD", "rate": "3.1232", "multiplier": 1, "rate_per_unit": "3.1232"},{"date": "2025-09-19", "currency": "CNY", "rate": "0.6064", "multiplier": 1, "rate_per_unit": "0.6064"},{"date": "2025-09-19", "currency": "CZK", "rate": "0.2089", "multiplier": 1, "rate_per_unit": "0.2089"},{"date": "2025-09-19", "currency": "DKK", "rate": "0.6795", "multiplier": 1, "rate_per_unit": "0.6795"},{"date": "2025-09-19", "currency": "EGP", "rate": "0.0896", "multiplier": 1, "rate_per_unit": "0.0896"},{"date": "2025-09-19", "currency": "HKD", "rate": "0.5547", "multiplier": 1, "rate_per_unit": "0.5547"},{"date": "2025-09-19", "currency": "HUF", "rate": "1.2977", "multiplier": 100, "rate_per_unit": "0.012977"},{"date": "2025-09-19", "currency": "IDR", "rate": "0.0260", "multiplier": 100, "rate_per_unit": "0.00026"},{"date": "2025-09-19", "currency": "ILS", "rate": "1.2918", "multiplier": 1, "rate_per_unit": "1.2918"},{"date": "2025-09-19", "currency": "INR", "rate": "0.0489", "multiplier": 1, "rate_per_unit": "0.0489"},{"date": "2025-09-19", "currency": "ISK", "rate": "3.5418", "multiplier": 100, "rate_per_unit": "0.035418"},{"date": "2025-09-19", "currency": "JPY", "rate": "2.9166", "multiplier": 100, "rate_per_unit": "0.029166"},{"date": "2025-09-19", "currency": "KRW", "rate": "0.3091", "multiplier": 100, "rate_per_unit": "0.003091"},{"date": "2025-09-19", "currency": "MDL", "rate": "0.2601", "multiplier": 1, "rate_per_unit": "0.2601"},{"date": "2025-09-19", "currency": "MXN", "rate": "0.2349", "multiplier": 1, "rate_per_unit": "0.2349"},{"date": "2025-09-19", "currency": "MYR", "rate": "1.0254", "multiplier": 1, "rate_per_unit": "1.0254"},{"date": "2025-09-19", "currency": "NOK", "rate": "0.4354", "multiplier": 1, "rate_per_unit": "0.4354"},{"date": "2025-09-19", "currency": "NZD", "rate": "2.5353", "multiplier": 1, "rate_per_unit": "2.5353"},{"date": "2025-09-19", "currency": "PHP", "rate": "0.0755", "multiplier": 1, "rate_per_unit": "0.0755"},{"date": "2025-09-19", "currency": "PLN", "rate": "1.1895", "multiplier": 1, "rate_per_unit": "1.1895"},{"date": "2025-09-19", "currency": "RSD", "rate": "0.0433", "multiplier": 1, "rate_per_unit": "0.0433"},{"date": "2025-09-19", "currency": "RUB", "rate": "0.0516", "multiplier": 1, "rate_per_unit": "0.0516"},{"date": "2025-09-19", "currency": "SEK", "rate": "0.4590", "multiplier": 1, "rate_per_unit": "0.4590"},{"date": "2025-09-19", "currency": "SGD", "rate": "3.3597", "multiplier": 1, "rate_per_unit": "3.3597"},{"date": "2025-09-19", "currency": "THB", "rate": "0.1354", "multiplier": 1, "rate_per_unit": "0.1354"},{"date": "2025-09-19", "currency": "TRY", "rate": "0.1041", "multiplier": 1, "rate_per_unit": "0.1041"},{"date": "2025-09-19", "currency": "UAH", "rate": "0.1045", "multiplier": 1, "rate_per_unit": "0.1045"},{"date": "2025-09-19", "currency": "XAU", "rate": "507.0444", "multiplier": 1, "rate_per_unit": "507.0444"},{"date": "2025-09-19", "currency": "XDR", "rate": "5.9199", "multiplier": 1, "rate_per_unit": "5.9199"},{"date": "2025-09-19", "currency": "ZAR", "rate": "0.2484", "multiplier": 1, "rate_per_unit": "0.2484"},{"date": "2025-09-22", "currency": "EUR", "rate": "5.0753", "multiplier": 1, "rate_per_unit": "5.0753"},{"date": "2025-09-22", "currency": "USD", "rate": "4.3117", "multiplier": 1, "rate_per_unit": "4.3117"},{"date": "2025-09-22", "currency": "GBP", "rate": "5.8203", "multiplier": 1, "rate_per_unit": "5.8203"},{"date": "2025-09-22", "currency": "CHF", "rate": "5.4267", "multiplier": 1, "rate_per_unit": "5.4267"},{"date": "2025-09-22", "currency": "AED", "rate": "1.1739", "multiplier": 1, "rate_per_unit": "1.1739"},{"date": "2025-09-22", "currency": "AUD", "rate": "2.8443", "multiplier": 1, "rate_per_unit": "2.8443"},{"date": "2025-09-22", "currency": "BGN", "rate": "2.5950", "multiplier": 1, "rate_per_unit": "2.5950"},{"date": "2025-09-22", "currency": "BRL", "rate": "0.8092", "multiplier": 1, "rate_per_unit": "0.8092"},{"date": "2025-09-22", "currency": "CAD", "rate": "3.1238", "multiplier": 1, "rate_per_unit": "3.1238"},{"date": "2025-09-22", "currency": "CNY", "rate": "0.6061", "multiplier": 1, "rate_per_unit": "0.6061"},{"date": "2025-09-22", "currency": "CZK", "rate": "0.2092", "multiplier": 1, "rate_per_unit": "0.2092"},{"date": "2025-09-22", "currency": "DKK", "rate": "0.6800", "multiplier": 1, "rate_per_unit": "0.6800"},{"date": "2025-09-22", "currency": "EGP", "rate": "0.0894", "multiplier": 1, "rate_per_unit": "0.0894"},{"date": "2025-09-22", "currency": "HKD", "rate": "0.5549", "multiplier": 1, "rate_per_unit": "0.5549"},{"date": "2025-09-22", "currency": "HUF", "rate": "1.3031", "multiplier": 100, "rate_per_unit": "0.013031"},{"date": "2025-09-22", "currency": "IDR", "rate": "0.0260", "multiplier": 100, "rate_per_unit": "0.00026"},{"date": "2025-09-22", "currency": "ILS", "rate": "1.2878", "multiplier": 1, "rate_per_unit": "1.2878"},{"date": "2025-09-22", "currency": "INR", "rate": "0.0488", "multiplier": 1, "rate_per_unit": "0.0488"},{"date": "2025-09-22", "currency": "ISK", "rate": "3.5492", "multiplier": 100, "rate_per_unit": "0.035492"},{"date": "2025-09-22", "currency": "JPY", "rate": "2.9157", "multiplier": 100, "rate_per_unit": "0.029157"},{"date": "2025-09-22", "currency": "KRW", "rate": "0.3099", "multiplier": 100, "rate_per_unit": "0.003099"},{"date": "2025-09-22", "currency": "MDL", "rate": "0.2596", "multiplier": 1, "rate_per_unit": "0.2596"},{"date": "2025-09-22", "currency": "MXN", "rate": "0.2344", "multiplier": 1, "rate_per_unit": "0.2344"},{"date": "2025-09-22", "currency": "MYR", "rate": "1.0254", "multiplier": 1, "rate_per_unit": "1.0254"},{"date": "2025-09-22", "currency": "NOK", "rate": "0.4348", "multiplier": 1, "rate_per_unit": "0.4348"},{"date": "2025-09-22", "currency": "NZD", "rate": "2.5271", "multiplier": 1, "rate_per_unit": "2.5271"},{"date": "2025-09-22", "currency": "PHP", "rate": "0.0757", "multiplier": 1, "rate_per_unit": "0.0757"},{"date": "2025-09-22", "currency": "PLN", "rate": "1.1908", "multiplier": 1, "rate_per_unit": "1.1908"},{"date": "2025-09-22", "currency": "RSD", "rate": "0.0433", "multiplier": 1, "rate_per_unit": "0.0433"},{"date": "2025-09-22", "currency": "RUB", "rate": "0.0516", "multiplier": 1, "rate_per_unit": "0.0516"},{"date": "2025-09-22", "currency": "SEK", "rate": "0.4591", "multiplier": 1, "rate_per_unit": "0.4591"},{"date": "2025-09-22", "currency": "SGD", "rate": "3.3597", "multiplier": 1, "rate_per_unit": "3.3597"},{"date": "2025-09-22", "currency": "THB", "rate": "0.1356", "multiplier": 1, "rate_per_unit": "0.1356"},{"date": "2025-09-22", "currency": "TRY", "rate": "0.1041", "multiplier": 1, "rate_per_unit": "0.1041"},{"date": "2025-09-22", "currency": "UAH", "rate": "0.1042", "multiplier": 1, "rate_per_unit": "0.1042"},{"date": "2025-09-22", "currency": "XAU", "rate": "516.2887", "multiplier": 1, "rate_per_unit": "516.2887"},{"date": "2025-09-22", "currency": "XDR", "rate": "5.9190", "multiplier": 1, "rate_per_unit": "5.9190"},{"date": "2025-09-22", "currency": "ZAR", "rate": "0.2494", "multiplier": 1, "rate_per_unit": "0.2494"},{"date": "2025-09-23", "currency": "EUR", "rate": "5.0774", "multiplier": 1, "rate_per_unit": "5.0774"},{"date": "2025-09-23", "currency": "USD", "rate": "4.3012", "multiplier": 1, "rate_per_unit": "4.3012"},{"date": "2025-09-23", "currency": "GBP", "rate": "5.8090", "multiplier": 1, "rate_per_unit": "5.8090"},{"date": "2025-09-23", "currency": "CHF", "rate": "5.4318", "multiplier": 1, "rate_per_unit": "5.4318"},{"date": "2025-09-23", "currency": "AED", "rate": "1.1710", "multiplier": 1, "rate_per_unit": "1.1710"},{"date": "2025-09-23", "currency": "AUD", "rate": "2.8413", "multiplier": 1, "rate_per_unit": "2.8413"},{"date": "2025-09-23", "currency": "BGN", "rate": "2.5960", "multiplier": 1, "rate_per_unit": "2.5960"},{"date": "2025-09-23", "currency": "BRL", "rate": "0.8059", "multiplier": 1, "rate_per_unit": "0.8059"},{"date": "2025-09-23", "currency": "CAD", "rate": "3.1108", "multiplier": 1, "rate_per_unit": "3.1108"},{"date": "2025-09-23", "currency": "CNY", "rate": "0.6050", "multiplier": 1, "rate_per_unit": "0.6050"},{"date": "2025-09-23", "currency": "CZK", "rate": "0.2093", "multiplier": 1, "rate_per_unit": "0.2093"},{"date": "2025-09-23", "currency": "DKK", "rate": "0.6802", "multiplier": 1, "rate_per_unit": "0.6802"},{"date": "2025-09-23", "currency": "EGP", "rate": "0.0892", "multiplier": 1, "rate_per_unit": "0.0892"},{"date": "2025-09-23", "currency": "HKD", "rate": "0.5533", "multiplier": 1, "rate_per_unit": "0.5533"},{"date": "2025-09-23", "currency": "HUF", "rate": "1.3052", "multiplier": 100, "rate_per_unit": "0.013052"},{"date": "2025-09-23", "currency": "IDR", "rate": "0.0258", "multiplier": 100, "rate_per_unit": "0.000258"},{"date": "2025-09-23", "currency": "ILS", "rate": "1.2845", "multiplier": 1, "rate_per_unit": "1.2845"},{"date": "2025-09-23", "currency": "INR", "rate": "0.0485", "multiplier": 1, "rate_per_unit": "0.0485"},{"date": "2025-09-23", "currency": "ISK", "rate": "3.5606", "multiplier": 100, "rate_per_unit": "0.035606"},{"date": "2025-09-23", "currency": "JPY", "rate": "2.9141", "multiplier": 100, "rate_per_unit": "0.029141"},{"date": "2025-09-23", "currency": "KRW", "rate": "0.3086", "multiplier": 100, "rate_per_unit": "0.003086"},{"date": "2025-09-23", "currency": "MDL", "rate": "0.2591", "multiplier": 1, "rate_per_unit": "0.2591"},{"date": "2025-09-23", "currency": "MXN", "rate": "0.2346", "multiplier": 1, "rate_per_unit": "0.2346"},{"date": "2025-09-23", "currency": "MYR", "rate": "1.0245", "multiplier": 1, "rate_per_unit": "1.0245"},{"date": "2025-09-23", "currency": "NOK", "rate": "0.4351", "multiplier": 1, "rate_per_unit": "0.4351"},{"date": "2025-09-23", "currency": "NZD", "rate": "2.5226", "multiplier": 1, "rate_per_unit": "2.5226"},{"date": "2025-09-23", "currency": "PHP", "rate": "0.0752", "multiplier": 1, "rate_per_unit": "0.0752"},{"date": "2025-09-23", "currency": "PLN", "rate": "1.1934", "multiplier": 1, "rate_per_unit": "1.1934"},{"date": "2025-09-23", "currency": "RSD", "rate": "0.0433", "multiplier": 1, "rate_per_unit": "0.0433"},{"date": "2025-09-23", "currency": "RUB", "rate": "0.0516", "multiplier": 1, "rate_per_unit": "0.0516"},{"date": "2025-09-23", "currency": "SEK", "rate": "0.4620", "multiplier": 1, "rate_per_unit": "0.4620"},{"date": "2025-09-23", "currency": "SGD", "rate": "3.3530", "multiplier": 1, "rate_per_unit": "3.3530"},{"date": "2025-09-23", "currency": "THB", "rate": "0.1351", "multiplier": 1, "rate_per_unit": "0.1351"},{"date": "2025-09-23", "currency": "TRY", "rate": "0.1038", "multiplier": 1, "rate_per_unit": "0.1038"},{"date": "2025-09-23", "currency": "UAH", "rate": "0.1040", "multiplier": 1, "rate_per_unit": "0.1040"},{"date": "2025-09-23", "currency": "XAU", "rate": "522.9390", "multiplier": 1, "rate_per_unit": "522.9390"},{"date": "2025-09-23", "currency": "XDR", "rate": "5.9113", "multiplier": 1, "rate_per_unit": "5.9113"},{"date": "2025-09-23", "currency": "ZAR", "rate": "0.2486", "multiplier": 1, "rate_per_unit": "0.2486"},{"date": "2025-09-24", "currency": "EUR", "rate": "5.0784", "multiplier": 1, "rate_per_unit": "5.0784"},{"date": "2025-09-24", "currency": "USD", "rate": "4.3162", "multiplier": 1, "rate_per_unit": "4.3162"},{"date": "2025-09-24", "currency": "GBP", "rate": "5.8165", "multiplier": 1, "rate_per_unit": "5.8165"},{"date": "2025-09-24", "currency": "CHF", "rate": "5.4352", "multiplier": 1, "rate_per_unit": "5.4352"},{"date": "2025-09-24", "currency": "AED", "rate": "1.1751", "multiplier": 1, "rate_per_unit": "1.1751"},{"date": "2025-09-24", "currency": "AUD", "rate": "2.8536", "multiplier": 1, "rate_per_unit": "2.8536"},{"date": "2025-09-24", "currency": "BGN", "rate": "2.5966", "multiplier": 1, "rate_per_unit": "2.5966"},{"date": "2025-09-24", "currency": "BRL", "rate": "0.8171", "multiplier": 1, "rate_per_unit": "0.8171"},{"date": "2025-09-24", "currency": "CAD", "rate": "3.1115", "multiplier": 1, "rate_per_unit": "3.1115"},{"date": "2025-09-24", "currency": "CNY", "rate": "0.6061", "multiplier": 1, "rate_per_unit": "0.6061"},{"date": "2025-09-24", "currency": "CZK", "rate": "0.2091", "multiplier": 1, "rate_per_unit": "0.2091"},{"date": "2025-09-24", "currency": "DKK", "rate": "0.6804", "multiplier": 1, "rate_per_unit": "0.6804"},{"date": "2025-09-24", "currency": "EGP", "rate": "0.0894", "multiplier": 1, "rate_per_unit": "0.0894"},{"date": "2025-09-24", "currency": "HKD", "rate": "0.5550", "multiplier": 1, "rate_per_unit": "0.5550"},{"date": "2025-09-24", "currency": "HUF", "rate": "1.3007", "multiplier": 100, "rate_per_unit": "0.013007"},{"date": "2025-09-24", "currency": "IDR", "rate": "0.0258", "multiplier": 100, "rate_per_unit": "0.000258"},{"date": "2025-09-24", "currency": "ILS", "rate": "1.2884", "multiplier": 1, "rate_per_unit": "1.2884"},{"date": "2025-09-24", "currency": "INR", "rate": "0.0486", "multiplier": 1, "rate_per_unit": "0.0486"},{"date": "2025-09-24", "currency": "ISK", "rate": "3.5663", "multiplier": 100, "rate_per_unit": "0.035663"},{"date": "2025-09-24", "currency": "JPY", "rate": "2.9110", "multiplier": 100, "rate_per_unit": "0.02911"},{"date": "2025-09-24", "currency": "KRW", "rate": "0.3084", "multiplier": 100, "rate_per_unit": "0.003084"},{"date": "2025-09-24", "currency": "MDL", "rate": "0.2589", "multiplier": 1, "rate_per_unit": "0.2589"},{"date": "2025-09-24", "currency": "MXN", "rate": "0.2350", "multiplier": 1, "rate_per_unit": "0.2350"},{"date": "2025-09-24", "currency": "MYR", "rate": "1.0246", "multiplier": 1, "rate_per_unit": "1.0246"},{"date": "2025-09-24", "currency": "NOK", "rate": "0.4348", "multiplier": 1, "rate_per_unit": "0.4348"},{"date": "2025-09-24", "currency": "NZD", "rate": "2.5220", "multiplier": 1, "rate_per_unit": "2.5220"},{"date": "2025-09-24", "currency": "PHP", "rate": "0.0751", "multiplier": 1, "rate_per_unit": "0.0751"},{"date": "2025-09-24", "currency": "PLN", "rate": "1.1906", "multiplier": 1, "rate_per_unit": "1.1906"},{"date": "2025-09-24", "currency": "RSD", "rate": "0.0433", "multiplier": 1, "rate_per_unit": "0.0433"},{"date": "2025-09-24", "currency": "RUB", "rate": "0.0515", "multiplier": 1, "rate_per_unit": "0.0515"},{"date": "2025-09-24", "currency": "SEK", "rate": "0.4609", "multiplier": 1, "rate_per_unit": "0.4609"},{"date": "2025-09-24", "currency": "SGD", "rate": "3.3548", "multiplier": 1, "rate_per_unit": "3.3548"},{"date": "2025-09-24", "currency": "THB", "rate": "0.1349", "multiplier": 1, "rate_per_unit": "0.1349"},{"date": "2025-09-24", "currency": "TRY", "rate": "0.1040", "multiplier": 1, "rate_per_unit": "0.1040"},{"date": "2025-09-24", "currency": "UAH", "rate": "0.1042", "multiplier": 1, "rate_per_unit": "0.1042"},{"date": "2025-09-24", "currency": "XAU", "rate": "522.8926", "multiplier": 1, "rate_per_unit": "522.8926"},{"date": "2025-09-24", "currency": "XDR", "rate": "5.9217", "multiplier": 1, "rate_per_unit": "5.9217"},{"date": "2025-09-24", "currency": "ZAR", "rate": "0.2500", "multiplier": 1, "rate_per_unit": "0.2500"},{"date": "2025-09-25", "currency": "EUR", "rate": "5.0754", "multiplier": 1, "rate_per_unit": "5.0754"},{"date": "2025-09-25", "currency": "USD", "rate": "4.3210", "multiplier": 1, "rate_per_unit": "4.3210"},{"date": "2025-09-25", "currency": "GBP", "rate": "5.8121", "multiplier": 1, "rate_per_unit": "5.8121"},{"date": "2025-09-25", "currency": "CHF", "rate": "5.4306", "multiplier": 1, "rate_per_unit": "5.4306"},{"date": "2025-09-25", "currency": "AED", "rate": "1.1764", "multiplier": 1, "rate_per_unit": "1.1764"},{"date": "2025-09-25", "currency": "AUD", "rate": "2.8511", "multiplier": 1, "rate_per_unit": "2.8511"},{"date": "2025-09-25", "currency": "BGN", "rate": "2.5951", "multiplier": 1, "rate_per_unit": "2.5951"},{"date": "2025-09-25", "currency": "BRL", "rate": "0.8108", "multiplier": 1, "rate_per_unit": "0.8108"},{"date": "2025-09-25", "currency": "CAD", "rate": "3.1106", "multiplier": 1, "rate_per_unit": "3.1106"},{"date": "2025-09-25", "currency": "CNY", "rate": "0.6066", "multiplier": 1, "rate_per_unit": "0.6066"},{"date": "2025-09-25", "currency": "CZK", "rate": "0.2090", "multiplier": 1, "rate_per_unit": "0.2090"},{"date": "2025-09-25", "currency": "DKK", "rate": "0.6800", "multiplier": 1, "rate_per_unit": "0.6800"},{"date": "2025-09-25", "currency": "EGP", "rate": "0.0897", "multiplier": 1, "rate_per_unit": "0.0897"},{"date": "2025-09-25", "currency": "HKD", "rate": "0.5556", "multiplier": 1, "rate_per_unit": "0.5556"},{"date": "2025-09-25", "currency": "HUF", "rate": "1.2996", "multiplier": 100, "rate_per_unit": "0.012996"},{"date": "2025-09-25", "currency": "IDR", "rate": "0.0258", "multiplier": 100, "rate_per_unit": "0.000258"},{"date": "2025-09-25", "currency": "ILS", "rate": "1.2901", "multiplier": 1, "rate_per_unit": "1.2901"},{"date": "2025-09-25", "currency": "INR", "rate": "0.0487", "multiplier": 1, "rate_per_unit": "0.0487"},{"date": "2025-09-25", "currency": "ISK", "rate": "3.5692", "multiplier": 100, "rate_per_unit": "0.035692"},{"date": "2025-09-25", "currency": "JPY", "rate": "2.9045", "multiplier": 100, "rate_per_unit": "0.029045"},{"date": "2025-09-25", "currency": "KRW", "rate": "0.3083", "multiplier": 100, "rate_per_unit": "0.003083"},{"date": "2025-09-25", "currency": "MDL", "rate": "0.2586", "multiplier": 1, "rate_per_unit": "0.2586"},{"date": "2025-09-25", "currency": "MXN", "rate": "0.2346", "multiplier": 1, "rate_per_unit": "0.2346"},{"date": "2025-09-25", "currency": "MYR", "rate": "1.0262", "multiplier": 1, "rate_per_unit": "1.0262"},{"date": "2025-09-25", "currency": "NOK", "rate": "0.4345", "multiplier": 1, "rate_per_unit": "0.4345"},{"date": "2025-09-25", "currency": "NZD", "rate": "2.5169", "multiplier": 1, "rate_per_unit": "2.5169"},{"date": "2025-09-25", "currency": "PHP", "rate": "0.0745", "multiplier": 1, "rate_per_unit": "0.0745"},{"date": "2025-09-25", "currency": "PLN", "rate": "1.1911", "multiplier": 1, "rate_per_unit": "1.1911"},{"date": "2025-09-25", "currency": "RSD", "rate": "0.0433", "multiplier": 1, "rate_per_unit": "0.0433"},{"date": "2025-09-25", "currency": "RUB", "rate": "0.0516", "multiplier": 1, "rate_per_unit": "0.0516"},{"date": "2025-09-25", "currency": "SEK", "rate": "0.4599", "multiplier": 1, "rate_per_unit": "0.4599"},{"date": "2025-09-25", "currency": "SGD", "rate": "3.3543", "multiplier": 1, "rate_per_unit": "3.3543"},{"date": "2025-09-25", "currency": "THB", "rate": "0.1345", "multiplier": 1, "rate_per_unit": "0.1345"},{"date": "2025-09-25", "currency": "TRY", "rate": "0.1039", "multiplier": 1, "rate_per_unit": "0.1039"},{"date": "2025-09-25", "currency": "UAH", "rate": "0.1041", "multiplier": 1, "rate_per_unit": "0.1041"},{"date": "2025-09-25", "currency": "XAU", "rate": "522.2141", "multiplier": 1, "rate_per_unit": "522.2141"},{"date": "2025-09-25", "currency": "XDR", "rate": "5.9227", "multiplier": 1, "rate_per_unit": "5.9227"},{"date": "2025-09-25", "currency": "ZAR", "rate": "0.2497", "multiplier": 1, "rate_per_unit": "0.2497"},{"date": "2025-09-26", "currency": "EUR", "rate": "5.0772", "multiplier": 1, "rate_per_unit": "5.0772"},{"date": "2025-09-26", "currency": "USD", "rate": "4.3460", "multiplier": 1, "rate_per_unit": "4.3460"},{"date": "2025-09-26", "currency": "GBP", "rate": "5.8068", "multiplier": 1, "rate_per_unit": "5.8068"},{"date": "2025-09-26", "currency": "CHF", "rate": "5.4363", "multiplier": 1, "rate_per_unit": "5.4363"},{"date": "2025-09-26", "currency": "AED", "rate": "1.1832", "multiplier": 1, "rate_per_unit": "1.1832"},{"date": "2025-09-26", "currency": "AUD", "rate": "2.8379", "multiplier": 1, "rate_per_unit": "2.8379"},{"date": "2025-09-26", "currency": "BGN", "rate": "2.5960", "multiplier": 1, "rate_per_unit": "2.5960"},{"date": "2025-09-26", "currency": "BRL", "rate": "0.8101", "multiplier": 1, "rate_per_unit": "0.8101"},{"date": "2025-09-26", "currency": "CAD", "rate": "3.1159", "multiplier": 1, "rate_per_unit": "3.1159"},{"date": "2025-09-26", "currency": "CNY", "rate": "0.6092", "multiplier": 1, "rate_per_unit": "0.6092"},{"date": "2025-09-26", "currency": "CZK", "rate": "0.2090", "multiplier": 1, "rate_per_unit": "0.2090"},{"date": "2025-09-26", "currency": "DKK", "rate": "0.6803", "multiplier": 1, "rate_per_unit": "0.6803"},{"date": "2025-09-26", "currency": "EGP", "rate": "0.0903", "multiplier": 1, "rate_per_unit": "0.0903"},{"date": "2025-09-26", "currency": "HKD", "rate": "0.5586", "multiplier": 1, "rate_per_unit": "0.5586"},{"date": "2025-09-26", "currency": "HUF", "rate": "1.2981", "multiplier": 100, "rate_per_unit": "0.012981"},{"date": "2025-09-26", "currency": "IDR", "rate": "0.0260", "multiplier": 100, "rate_per_unit": "0.00026"},{"date": "2025-09-26", "currency": "ILS", "rate": "1.2903", "multiplier": 1, "rate_per_unit": "1.2903"},{"date": "2025-09-26", "currency": "INR", "rate": "0.0490", "multiplier": 1, "rate_per_unit": "0.0490"},{"date": "2025-09-26", "currency": "ISK", "rate": "3.5705", "multiplier": 100, "rate_per_unit": "0.035705"},{"date": "2025-09-26", "currency": "JPY", "rate": "2.9023", "multiplier": 100, "rate_per_unit": "0.029023"},{"date": "2025-09-26", "currency": "KRW", "rate": "0.3081", "multiplier": 100, "rate_per_unit": "0.003081"},{"date": "2025-09-26", "currency": "MDL", "rate": "0.2584", "multiplier": 1, "rate_per_unit": "0.2584"},{"date": "2025-09-26", "currency": "MXN", "rate": "0.2354", "multiplier": 1, "rate_per_unit": "0.2354"},{"date": "2025-09-26", "currency": "MYR", "rate": "1.0294", "multiplier": 1, "rate_per_unit": "1.0294"},{"date": "2025-09-26", "currency": "NOK", "rate": "0.4329", "multiplier": 1, "rate_per_unit": "0.4329"},{"date": "2025-09-26", "currency": "NZD", "rate": "2.5047", "multiplier": 1, "rate_per_unit": "2.5047"},{"date": "2025-09-26", "currency": "PHP", "rate": "0.0747", "multiplier": 1, "rate_per_unit": "0.0747"},{"date": "2025-09-26", "currency": "PLN", "rate": "1.1902", "multiplier": 1, "rate_per_unit": "1.1902"},{"date": "2025-09-26", "currency": "RSD", "rate": "0.0433", "multiplier": 1, "rate_per_unit": "0.0433"},{"date": "2025-09-26", "currency": "RUB", "rate": "0.0519", "multiplier": 1, "rate_per_unit": "0.0519"},{"date": "2025-09-26", "currency": "SEK", "rate": "0.4592", "multiplier": 1, "rate_per_unit": "0.4592"},{"date": "2025-09-26", "currency": "SGD", "rate": "3.3613", "multiplier": 1, "rate_per_unit": "3.3613"},{"date": "2025-09-26", "currency": "THB", "rate": "0.1348", "multiplier": 1, "rate_per_unit": "0.1348"},{"date": "2025-09-26", "currency": "TRY", "rate": "0.1045", "multiplier": 1, "rate_per_unit": "0.1045"},{"date": "2025-09-26", "currency": "UAH", "rate": "0.1048", "multiplier": 1, "rate_per_unit": "0.1048"},{"date": "2025-09-26", "currency": "XAU", "rate": "524.0023", "multiplier": 1, "rate_per_unit": "524.0023"},{"date": "2025-09-26", "currency": "XDR", "rate": "5.9401", "multiplier": 1, "rate_per_unit": "5.9401"},{"date": "2025-09-26", "currency": "ZAR", "rate": "0.2490", "multiplier": 1, "rate_per_unit": "0.2490"},{"date": "2025-09-29", "currency": "EUR", "rate": "5.0783", "multiplier": 1, "rate_per_unit": "5.0783"},{"date": "2025-09-29", "currency": "USD", "rate": "4.3338", "multiplier": 1, "rate_per_unit": "4.3338"},{"date": "2025-09-29", "currency": "GBP", "rate": "5.8217", "multiplier": 1, "rate_per_unit": "5.8217"},{"date": "2025-09-29", "currency": "CHF", "rate": "5.4389", "multiplier": 1, "rate_per_unit": "5.4389"},{"date": "2025-09-29", "currency": "AED", "rate": "1.1799", "multiplier": 1, "rate_per_unit": "1.1799"},{"date": "2025-09-29", "currency": "AUD", "rate": "2.8454", "multiplier": 1, "rate_per_unit": "2.8454"},{"date": "2025-09-29", "currency": "BGN", "rate": "2.5965", "multiplier": 1, "rate_per_unit": "2.5965"},{"date": "2025-09-29", "currency": "BRL", "rate": "0.8100", "multiplier": 1, "rate_per_unit": "0.8100"},{"date": "2025-09-29", "currency": "CAD", "rate": "3.1129", "multiplier": 1, "rate_per_unit": "3.1129"},{"date": "2025-09-29", "currency": "CNY", "rate": "0.6087", "multiplier": 1, "rate_per_unit": "0.6087"},{"date": "2025-09-29", "currency": "CZK", "rate": "0.2090", "multiplier": 1, "rate_per_unit": "0.2090"},{"date": "2025-09-29", "currency": "DKK", "rate": "0.6803", "multiplier": 1, "rate_per_unit": "0.6803"},{"date": "2025-09-29", "currency": "EGP", "rate": "0.0902", "multiplier": 1, "rate_per_unit": "0.0902"},{"date": "2025-09-29", "currency": "HKD", "rate": "0.5568", "multiplier": 1, "rate_per_unit": "0.5568"},{"date": "2025-09-29", "currency": "HUF", "rate": "1.2983", "multiplier": 100, "rate_per_unit": "0.012983"},{"date": "2025-09-29", "currency": "IDR", "rate": "0.0260", "multiplier": 100, "rate_per_unit": "0.00026"},{"date": "2025-09-29", "currency": "ILS", "rate": "1.3070", "multiplier": 1, "rate_per_unit": "1.3070"},{"date": "2025-09-29", "currency": "INR", "rate": "0.0488", "multiplier": 1, "rate_per_unit": "0.0488"},{"date": "2025-09-29", "currency": "ISK", "rate": "3.5612", "multiplier": 100, "rate_per_unit": "0.035612"},{"date": "2025-09-29", "currency": "JPY", "rate": "2.9160", "multiplier": 100, "rate_per_unit": "0.02916"},{"date": "2025-09-29", "currency": "KRW", "rate": "0.3093", "multiplier": 100, "rate_per_unit": "0.003093"},{"date": "2025-09-29", "currency": "MDL", "rate": "0.2588", "multiplier": 1, "rate_per_unit": "0.2588"},{"date": "2025-09-29", "currency": "MXN", "rate": "0.2361", "multiplier": 1, "rate_per_unit": "0.2361"},{"date": "2025-09-29", "currency": "MYR", "rate": "1.0282", "multiplier": 1, "rate_per_unit": "1.0282"},{"date": "2025-09-29", "currency": "NOK", "rate": "0.4351", "multiplier": 1, "rate_per_unit": "0.4351"},{"date": "2025-09-29", "currency": "NZD", "rate": "2.5076", "multiplier": 1, "rate_per_unit": "2.5076"},{"date": "2025-09-29", "currency": "PHP", "rate": "0.0745", "multiplier": 1, "rate_per_unit": "0.0745"},{"date": "2025-09-29", "currency": "PLN", "rate": "1.1893", "multiplier": 1, "rate_per_unit": "1.1893"},{"date": "2025-09-29", "currency": "RSD", "rate": "0.0433", "multiplier": 1, "rate_per_unit": "0.0433"},{"date": "2025-09-29", "currency": "RUB", "rate": "0.0522", "multiplier": 1, "rate_per_unit": "0.0522"},{"date": "2025-09-29", "currency": "SEK", "rate": "0.4612", "multiplier": 1, "rate_per_unit": "0.4612"},{"date": "2025-09-29", "currency": "SGD", "rate": "3.3588", "multiplier": 1, "rate_per_unit": "3.3588"},{"date": "2025-09-29", "currency": "THB", "rate": "0.1344", "multiplier": 1, "rate_per_unit": "0.1344"},{"date": "2025-09-29", "currency": "TRY", "rate": "0.1042", "multiplier": 1, "rate_per_unit": "0.1042"},{"date": "2025-09-29", "currency": "UAH", "rate": "0.1049", "multiplier": 1, "rate_per_unit": "0.1049"},{"date": "2025-09-29", "currency": "XAU", "rate": "530.7520", "multiplier": 1, "rate_per_unit": "530.7520"},{"date": "2025-09-29", "currency": "XDR", "rate": "5.9360", "multiplier": 1, "rate_per_unit": "5.9360"},{"date": "2025-09-29", "currency": "ZAR", "rate": "0.2507", "multiplier": 1, "rate_per_unit": "0.2507"},{"date": "2025-09-30", "currency": "EUR", "rate": "5.0811", "multiplier": 1, "rate_per_unit": "5.0811"},{"date": "2025-09-30", "currency": "USD", "rate": "4.3247", "multiplier": 1, "rate_per_unit": "4.3247"},{"date": "2025-09-30", "currency": "GBP", "rate": "5.8159", "multiplier": 1, "rate_per_unit": "5.8159"},{"date": "2025-09-30", "currency": "CHF", "rate": "5.4253", "multiplier": 1, "rate_per_unit": "5.4253"},{"date": "2025-09-30", "currency": "AED", "rate": "1.1774", "multiplier": 1, "rate_per_unit": "1.1774"},{"date": "2025-09-30", "currency": "AUD", "rate": "2.8576", "multiplier": 1, "rate_per_unit": "2.8576"},{"date": "2025-09-30", "currency": "BGN", "rate": "2.5980", "multiplier": 1, "rate_per_unit": "2.5980"},{"date": "2025-09-30", "currency": "BRL", "rate": "0.8124", "multiplier": 1, "rate_per_unit": "0.8124"},{"date": "2025-09-30", "currency": "CAD", "rate": "3.1083", "multiplier": 1, "rate_per_unit": "3.1083"},{"date": "2025-09-30", "currency": "CNY", "rate": "0.6074", "multiplier": 1, "rate_per_unit": "0.6074"},{"date": "2025-09-30", "currency": "CZK", "rate": "0.2088", "multiplier": 1, "rate_per_unit": "0.2088"},{"date": "2025-09-30", "currency": "DKK", "rate": "0.6807", "multiplier": 1, "rate_per_unit": "0.6807"},{"date": "2025-09-30", "currency": "EGP", "rate": "0.0903", "multiplier": 1, "rate_per_unit": "0.0903"},{"date": "2025-09-30", "currency": "HKD", "rate": "0.5559", "multiplier": 1, "rate_per_unit": "0.5559"},{"date": "2025-09-30", "currency": "HUF", "rate": "1.3001", "multiplier": 100, "rate_per_unit": "0.013001"},{"date": "2025-09-30", "currency": "IDR", "rate": "0.0260", "multiplier": 100, "rate_per_unit": "0.00026"},{"date": "2025-09-30", "currency": "ILS", "rate": "1.3097", "multiplier": 1, "rate_per_unit": "1.3097"},{"date": "2025-09-30", "currency": "INR", "rate": "0.0487", "multiplier": 1, "rate_per_unit": "0.0487"},{"date": "2025-09-30", "currency": "ISK", "rate": "3.5682", "multiplier": 100, "rate_per_unit": "0.035682"},{"date": "2025-09-30", "currency": "JPY", "rate": "2.9233", "multiplier": 100, "rate_per_unit": "0.029233"},{"date": "2025-09-30", "currency": "KRW", "rate": "0.3083", "multiplier": 100, "rate_per_unit": "0.003083"},{"date": "2025-09-30", "currency": "MDL", "rate": "0.2591", "multiplier": 1, "rate_per_unit": "0.2591"},{"date": "2025-09-30", "currency": "MXN", "rate": "0.2358", "multiplier": 1, "rate_per_unit": "0.2358"},{"date": "2025-09-30", "currency": "MYR", "rate": "1.0280", "multiplier": 1, "rate_per_unit": "1.0280"},{"date": "2025-09-30", "currency": "NOK", "rate": "0.4327", "multiplier": 1, "rate_per_unit": "0.4327"},{"date": "2025-09-30", "currency": "NZD", "rate": "2.5056", "multiplier": 1, "rate_per_unit": "2.5056"},{"date": "2025-09-30", "currency": "PHP", "rate": "0.0743", "multiplier": 1, "rate_per_unit": "0.0743"},{"date": "2025-09-30", "currency": "PLN", "rate": "1.1893", "multiplier": 1, "rate_per_unit": "1.1893"},{"date": "2025-09-30", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2025-09-30", "currency": "RUB", "rate": "0.0522", "multiplier": 1, "rate_per_unit": "0.0522"},{"date": "2025-09-30", "currency": "SEK", "rate": "0.4589", "multiplier": 1, "rate_per_unit": "0.4589"},{"date": "2025-09-30", "currency": "SGD", "rate": "3.3533", "multiplier": 1, "rate_per_unit": "3.3533"},{"date": "2025-09-30", "currency": "THB", "rate": "0.1335", "multiplier": 1, "rate_per_unit": "0.1335"},{"date": "2025-09-30", "currency": "TRY", "rate": "0.1039", "multiplier": 1, "rate_per_unit": "0.1039"},{"date": "2025-09-30", "currency": "UAH", "rate": "0.1051", "multiplier": 1, "rate_per_unit": "0.1051"},{"date": "2025-09-30", "currency": "XAU", "rate": "528.0976", "multiplier": 1, "rate_per_unit": "528.0976"},{"date": "2025-09-30", "currency": "XDR", "rate": "5.9308", "multiplier": 1, "rate_per_unit": "5.9308"},{"date": "2025-09-30", "currency": "ZAR", "rate": "0.2501", "multiplier": 1, "rate_per_unit": "0.2501"},{"date": "2025-10-01", "currency": "EUR", "rate": "5.0820", "multiplier": 1, "rate_per_unit": "5.0820"},{"date": "2025-10-01", "currency": "USD", "rate": "4.3306", "multiplier": 1, "rate_per_unit": "4.3306"},{"date": "2025-10-01", "currency": "GBP", "rate": "5.8323", "multiplier": 1, "rate_per_unit": "5.8323"},{"date": "2025-10-01", "currency": "CHF", "rate": "5.4373", "multiplier": 1, "rate_per_unit": "5.4373"},{"date": "2025-10-01", "currency": "AED", "rate": "1.1790", "multiplier": 1, "rate_per_unit": "1.1790"},{"date": "2025-10-01", "currency": "AUD", "rate": "2.8638", "multiplier": 1, "rate_per_unit": "2.8638"},{"date": "2025-10-01", "currency": "BGN", "rate": "2.5984", "multiplier": 1, "rate_per_unit": "2.5984"},{"date": "2025-10-01", "currency": "BRL", "rate": "0.8140", "multiplier": 1, "rate_per_unit": "0.8140"},{"date": "2025-10-01", "currency": "CAD", "rate": "3.1095", "multiplier": 1, "rate_per_unit": "3.1095"},{"date": "2025-10-01", "currency": "CNY", "rate": "0.6083", "multiplier": 1, "rate_per_unit": "0.6083"},{"date": "2025-10-01", "currency": "CZK", "rate": "0.2093", "multiplier": 1, "rate_per_unit": "0.2093"},{"date": "2025-10-01", "currency": "DKK", "rate": "0.6807", "multiplier": 1, "rate_per_unit": "0.6807"},{"date": "2025-10-01", "currency": "EGP", "rate": "0.0905", "multiplier": 1, "rate_per_unit": "0.0905"},{"date": "2025-10-01", "currency": "HKD", "rate": "0.5565", "multiplier": 1, "rate_per_unit": "0.5565"},{"date": "2025-10-01", "currency": "HUF", "rate": "1.3075", "multiplier": 100, "rate_per_unit": "0.013075"},{"date": "2025-10-01", "currency": "IDR", "rate": "0.0259", "multiplier": 100, "rate_per_unit": "0.000259"},{"date": "2025-10-01", "currency": "ILS", "rate": "1.3070", "multiplier": 1, "rate_per_unit": "1.3070"},{"date": "2025-10-01", "currency": "INR", "rate": "0.0488", "multiplier": 1, "rate_per_unit": "0.0488"},{"date": "2025-10-01", "currency": "ISK", "rate": "3.5688", "multiplier": 100, "rate_per_unit": "0.035688"},{"date": "2025-10-01", "currency": "JPY", "rate": "2.9429", "multiplier": 100, "rate_per_unit": "0.029429"},{"date": "2025-10-01", "currency": "KRW", "rate": "0.3082", "multiplier": 100, "rate_per_unit": "0.003082"},{"date": "2025-10-01", "currency": "MDL", "rate": "0.2593", "multiplier": 1, "rate_per_unit": "0.2593"},{"date": "2025-10-01", "currency": "MXN", "rate": "0.2368", "multiplier": 1, "rate_per_unit": "0.2368"},{"date": "2025-10-01", "currency": "MYR", "rate": "1.0293", "multiplier": 1, "rate_per_unit": "1.0293"},{"date": "2025-10-01", "currency": "NOK", "rate": "0.4348", "multiplier": 1, "rate_per_unit": "0.4348"},{"date": "2025-10-01", "currency": "NZD", "rate": "2.5171", "multiplier": 1, "rate_per_unit": "2.5171"},{"date": "2025-10-01", "currency": "PHP", "rate": "0.0745", "multiplier": 1, "rate_per_unit": "0.0745"},{"date": "2025-10-01", "currency": "PLN", "rate": "1.1933", "multiplier": 1, "rate_per_unit": "1.1933"},{"date": "2025-10-01", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2025-10-01", "currency": "RUB", "rate": "0.0531", "multiplier": 1, "rate_per_unit": "0.0531"},{"date": "2025-10-01", "currency": "SEK", "rate": "0.4603", "multiplier": 1, "rate_per_unit": "0.4603"},{"date": "2025-10-01", "currency": "SGD", "rate": "3.3603", "multiplier": 1, "rate_per_unit": "3.3603"},{"date": "2025-10-01", "currency": "THB", "rate": "0.1338", "multiplier": 1, "rate_per_unit": "0.1338"},{"date": "2025-10-01", "currency": "TRY", "rate": "0.1040", "multiplier": 1, "rate_per_unit": "0.1040"},{"date": "2025-10-01", "currency": "UAH", "rate": "0.1050", "multiplier": 1, "rate_per_unit": "0.1050"},{"date": "2025-10-01", "currency": "XAU", "rate": "541.6013", "multiplier": 1, "rate_per_unit": "541.6013"},{"date": "2025-10-01", "currency": "XDR", "rate": "5.9395", "multiplier": 1, "rate_per_unit": "5.9395"},{"date": "2025-10-01", "currency": "ZAR", "rate": "0.2519", "multiplier": 1, "rate_per_unit": "0.2519"},{"date": "2025-10-02", "currency": "EUR", "rate": "5.0837", "multiplier": 1, "rate_per_unit": "5.0837"},{"date": "2025-10-02", "currency": "USD", "rate": "4.3258", "multiplier": 1, "rate_per_unit": "4.3258"},{"date": "2025-10-02", "currency": "GBP", "rate": "5.8393", "multiplier": 1, "rate_per_unit": "5.8393"},{"date": "2025-10-02", "currency": "CHF", "rate": "5.4354", "multiplier": 1, "rate_per_unit": "5.4354"},{"date": "2025-10-02", "currency": "AED", "rate": "1.1777", "multiplier": 1, "rate_per_unit": "1.1777"},{"date": "2025-10-02", "currency": "AUD", "rate": "2.8613", "multiplier": 1, "rate_per_unit": "2.8613"},{"date": "2025-10-02", "currency": "BGN", "rate": "2.5993", "multiplier": 1, "rate_per_unit": "2.5993"},{"date": "2025-10-02", "currency": "BRL", "rate": "0.8117", "multiplier": 1, "rate_per_unit": "0.8117"},{"date": "2025-10-02", "currency": "CAD", "rate": "3.1039", "multiplier": 1, "rate_per_unit": "3.1039"},{"date": "2025-10-02", "currency": "CNY", "rate": "0.6076", "multiplier": 1, "rate_per_unit": "0.6076"},{"date": "2025-10-02", "currency": "CZK", "rate": "0.2095", "multiplier": 1, "rate_per_unit": "0.2095"},{"date": "2025-10-02", "currency": "DKK", "rate": "0.6809", "multiplier": 1, "rate_per_unit": "0.6809"},{"date": "2025-10-02", "currency": "EGP", "rate": "0.0906", "multiplier": 1, "rate_per_unit": "0.0906"},{"date": "2025-10-02", "currency": "HKD", "rate": "0.5560", "multiplier": 1, "rate_per_unit": "0.5560"},{"date": "2025-10-02", "currency": "HUF", "rate": "1.3070", "multiplier": 100, "rate_per_unit": "0.01307"},{"date": "2025-10-02", "currency": "IDR", "rate": "0.0261", "multiplier": 100, "rate_per_unit": "0.000261"},{"date": "2025-10-02", "currency": "ILS", "rate": "1.3073", "multiplier": 1, "rate_per_unit": "1.3073"},{"date": "2025-10-02", "currency": "INR", "rate": "0.0487", "multiplier": 1, "rate_per_unit": "0.0487"},{"date": "2025-10-02", "currency": "ISK", "rate": "3.5650", "multiplier": 100, "rate_per_unit": "0.03565"},{"date": "2025-10-02", "currency": "JPY", "rate": "2.9502", "multiplier": 100, "rate_per_unit": "0.029502"},{"date": "2025-10-02", "currency": "KRW", "rate": "0.3084", "multiplier": 100, "rate_per_unit": "0.003084"},{"date": "2025-10-02", "currency": "MDL", "rate": "0.2596", "multiplier": 1, "rate_per_unit": "0.2596"},{"date": "2025-10-02", "currency": "MXN", "rate": "0.2355", "multiplier": 1, "rate_per_unit": "0.2355"},{"date": "2025-10-02", "currency": "MYR", "rate": "1.0282", "multiplier": 1, "rate_per_unit": "1.0282"},{"date": "2025-10-02", "currency": "NOK", "rate": "0.4359", "multiplier": 1, "rate_per_unit": "0.4359"},{"date": "2025-10-02", "currency": "NZD", "rate": "2.5246", "multiplier": 1, "rate_per_unit": "2.5246"},{"date": "2025-10-02", "currency": "PHP", "rate": "0.0744", "multiplier": 1, "rate_per_unit": "0.0744"},{"date": "2025-10-02", "currency": "PLN", "rate": "1.1941", "multiplier": 1, "rate_per_unit": "1.1941"},{"date": "2025-10-02", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2025-10-02", "currency": "RUB", "rate": "0.0534", "multiplier": 1, "rate_per_unit": "0.0534"},{"date": "2025-10-02", "currency": "SEK", "rate": "0.4625", "multiplier": 1, "rate_per_unit": "0.4625"},{"date": "2025-10-02", "currency": "SGD", "rate": "3.3611", "multiplier": 1, "rate_per_unit": "3.3611"},{"date": "2025-10-02", "currency": "THB", "rate": "0.1336", "multiplier": 1, "rate_per_unit": "0.1336"},{"date": "2025-10-02", "currency": "TRY", "rate": "0.1037", "multiplier": 1, "rate_per_unit": "0.1037"},{"date": "2025-10-02", "currency": "UAH", "rate": "0.1048", "multiplier": 1, "rate_per_unit": "0.1048"},{"date": "2025-10-02", "currency": "XAU", "rate": "539.2475", "multiplier": 1, "rate_per_unit": "539.2475"},{"date": "2025-10-02", "currency": "XDR", "rate": "5.9381", "multiplier": 1, "rate_per_unit": "5.9381"},{"date": "2025-10-02", "currency": "ZAR", "rate": "0.2516", "multiplier": 1, "rate_per_unit": "0.2516"},{"date": "2025-10-03", "currency": "EUR", "rate": "5.0889", "multiplier": 1, "rate_per_unit": "5.0889"},{"date": "2025-10-03", "currency": "USD", "rate": "4.3349", "multiplier": 1, "rate_per_unit": "4.3349"},{"date": "2025-10-03", "currency": "GBP", "rate": "5.8302", "multiplier": 1, "rate_per_unit": "5.8302"},{"date": "2025-10-03", "currency": "CHF", "rate": "5.4403", "multiplier": 1, "rate_per_unit": "5.4403"},{"date": "2025-10-03", "currency": "AED", "rate": "1.1802", "multiplier": 1, "rate_per_unit": "1.1802"},{"date": "2025-10-03", "currency": "AUD", "rate": "2.8636", "multiplier": 1, "rate_per_unit": "2.8636"},{"date": "2025-10-03", "currency": "BGN", "rate": "2.6020", "multiplier": 1, "rate_per_unit": "2.6020"},{"date": "2025-10-03", "currency": "BRL", "rate": "0.8117", "multiplier": 1, "rate_per_unit": "0.8117"},{"date": "2025-10-03", "currency": "CAD", "rate": "3.1042", "multiplier": 1, "rate_per_unit": "3.1042"},{"date": "2025-10-03", "currency": "CNY", "rate": "0.6089", "multiplier": 1, "rate_per_unit": "0.6089"},{"date": "2025-10-03", "currency": "CZK", "rate": "0.2098", "multiplier": 1, "rate_per_unit": "0.2098"},{"date": "2025-10-03", "currency": "DKK", "rate": "0.6816", "multiplier": 1, "rate_per_unit": "0.6816"},{"date": "2025-10-03", "currency": "EGP", "rate": "0.0908", "multiplier": 1, "rate_per_unit": "0.0908"},{"date": "2025-10-03", "currency": "HKD", "rate": "0.5570", "multiplier": 1, "rate_per_unit": "0.5570"},{"date": "2025-10-03", "currency": "HUF", "rate": "1.3095", "multiplier": 100, "rate_per_unit": "0.013095"},{"date": "2025-10-03", "currency": "IDR", "rate": "0.0262", "multiplier": 100, "rate_per_unit": "0.000262"},{"date": "2025-10-03", "currency": "ILS", "rate": "1.3085", "multiplier": 1, "rate_per_unit": "1.3085"},{"date": "2025-10-03", "currency": "INR", "rate": "0.0488", "multiplier": 1, "rate_per_unit": "0.0488"},{"date": "2025-10-03", "currency": "ISK", "rate": "3.5787", "multiplier": 100, "rate_per_unit": "0.035787"},{"date": "2025-10-03", "currency": "JPY", "rate": "2.9418", "multiplier": 100, "rate_per_unit": "0.029418"},{"date": "2025-10-03", "currency": "KRW", "rate": "0.3083", "multiplier": 100, "rate_per_unit": "0.003083"},{"date": "2025-10-03", "currency": "MDL", "rate": "0.2593", "multiplier": 1, "rate_per_unit": "0.2593"},{"date": "2025-10-03", "currency": "MXN", "rate": "0.2357", "multiplier": 1, "rate_per_unit": "0.2357"},{"date": "2025-10-03", "currency": "MYR", "rate": "1.0302", "multiplier": 1, "rate_per_unit": "1.0302"},{"date": "2025-10-03", "currency": "NOK", "rate": "0.4350", "multiplier": 1, "rate_per_unit": "0.4350"},{"date": "2025-10-03", "currency": "NZD", "rate": "2.5290", "multiplier": 1, "rate_per_unit": "2.5290"},{"date": "2025-10-03", "currency": "PHP", "rate": "0.0749", "multiplier": 1, "rate_per_unit": "0.0749"},{"date": "2025-10-03", "currency": "PLN", "rate": "1.1959", "multiplier": 1, "rate_per_unit": "1.1959"},{"date": "2025-10-03", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2025-10-03", "currency": "RUB", "rate": "0.0530", "multiplier": 1, "rate_per_unit": "0.0530"},{"date": "2025-10-03", "currency": "SEK", "rate": "0.4622", "multiplier": 1, "rate_per_unit": "0.4622"},{"date": "2025-10-03", "currency": "SGD", "rate": "3.3628", "multiplier": 1, "rate_per_unit": "3.3628"},{"date": "2025-10-03", "currency": "THB", "rate": "0.1338", "multiplier": 1, "rate_per_unit": "0.1338"},{"date": "2025-10-03", "currency": "TRY", "rate": "0.1039", "multiplier": 1, "rate_per_unit": "0.1039"},{"date": "2025-10-03", "currency": "UAH", "rate": "0.1051", "multiplier": 1, "rate_per_unit": "0.1051"},{"date": "2025-10-03", "currency": "XAU", "rate": "538.1818", "multiplier": 1, "rate_per_unit": "538.1818"},{"date": "2025-10-03", "currency": "XDR", "rate": "5.9449", "multiplier": 1, "rate_per_unit": "5.9449"},{"date": "2025-10-03", "currency": "ZAR", "rate": "0.2513", "multiplier": 1, "rate_per_unit": "0.2513"},{"date": "2025-10-06", "currency": "EUR", "rate": "5.0886", "multiplier": 1, "rate_per_unit": "5.0886"},{"date": "2025-10-06", "currency": "USD", "rate": "4.3619", "multiplier": 1, "rate_per_unit": "4.3619"},{"date": "2025-10-06", "currency": "GBP", "rate": "5.8587", "multiplier": 1, "rate_per_unit": "5.8587"},{"date": "2025-10-06", "currency": "CHF", "rate": "5.4593", "multiplier": 1, "rate_per_unit": "5.4593"},{"date": "2025-10-06", "currency": "AED", "rate": "1.1876", "multiplier": 1, "rate_per_unit": "1.1876"},{"date": "2025-10-06", "currency": "AUD", "rate": "2.8765", "multiplier": 1, "rate_per_unit": "2.8765"},{"date": "2025-10-06", "currency": "BGN", "rate": "2.6018", "multiplier": 1, "rate_per_unit": "2.6018"},{"date": "2025-10-06", "currency": "BRL", "rate": "0.8176", "multiplier": 1, "rate_per_unit": "0.8176"},{"date": "2025-10-06", "currency": "CAD", "rate": "3.1258", "multiplier": 1, "rate_per_unit": "3.1258"},{"date": "2025-10-06", "currency": "CNY", "rate": "0.6127", "multiplier": 1, "rate_per_unit": "0.6127"},{"date": "2025-10-06", "currency": "CZK", "rate": "0.2094", "multiplier": 1, "rate_per_unit": "0.2094"},{"date": "2025-10-06", "currency": "DKK", "rate": "0.6815", "multiplier": 1, "rate_per_unit": "0.6815"},{"date": "2025-10-06", "currency": "EGP", "rate": "0.0916", "multiplier": 1, "rate_per_unit": "0.0916"},{"date": "2025-10-06", "currency": "HKD", "rate": "0.5604", "multiplier": 1, "rate_per_unit": "0.5604"},{"date": "2025-10-06", "currency": "HUF", "rate": "1.3089", "multiplier": 100, "rate_per_unit": "0.013089"},{"date": "2025-10-06", "currency": "IDR", "rate": "0.0264", "multiplier": 100, "rate_per_unit": "0.000264"},{"date": "2025-10-06", "currency": "ILS", "rate": "1.3301", "multiplier": 1, "rate_per_unit": "1.3301"},{"date": "2025-10-06", "currency": "INR", "rate": "0.0491", "multiplier": 1, "rate_per_unit": "0.0491"},{"date": "2025-10-06", "currency": "ISK", "rate": "3.5835", "multiplier": 100, "rate_per_unit": "0.035835"},{"date": "2025-10-06", "currency": "JPY", "rate": "2.8994", "multiplier": 100, "rate_per_unit": "0.028994"},{"date": "2025-10-06", "currency": "KRW", "rate": "0.3084", "multiplier": 100, "rate_per_unit": "0.003084"},{"date": "2025-10-06", "currency": "MDL", "rate": "0.2591", "multiplier": 1, "rate_per_unit": "0.2591"},{"date": "2025-10-06", "currency": "MXN", "rate": "0.2366", "multiplier": 1, "rate_per_unit": "0.2366"},{"date": "2025-10-06", "currency": "MYR", "rate": "1.0348", "multiplier": 1, "rate_per_unit": "1.0348"},{"date": "2025-10-06", "currency": "NOK", "rate": "0.4377", "multiplier": 1, "rate_per_unit": "0.4377"},{"date": "2025-10-06", "currency": "NZD", "rate": "2.5361", "multiplier": 1, "rate_per_unit": "2.5361"},{"date": "2025-10-06", "currency": "PHP", "rate": "0.0748", "multiplier": 1, "rate_per_unit": "0.0748"},{"date": "2025-10-06", "currency": "PLN", "rate": "1.1962", "multiplier": 1, "rate_per_unit": "1.1962"},{"date": "2025-10-06", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2025-10-06", "currency": "RUB", "rate": "0.0526", "multiplier": 1, "rate_per_unit": "0.0526"},{"date": "2025-10-06", "currency": "SEK", "rate": "0.4632", "multiplier": 1, "rate_per_unit": "0.4632"},{"date": "2025-10-06", "currency": "SGD", "rate": "3.3698", "multiplier": 1, "rate_per_unit": "3.3698"},{"date": "2025-10-06", "currency": "THB", "rate": "0.1344", "multiplier": 1, "rate_per_unit": "0.1344"},{"date": "2025-10-06", "currency": "TRY", "rate": "0.1048", "multiplier": 1, "rate_per_unit": "0.1048"},{"date": "2025-10-06", "currency": "UAH", "rate": "0.1055", "multiplier": 1, "rate_per_unit": "0.1055"},{"date": "2025-10-06", "currency": "XAU", "rate": "552.7057", "multiplier": 1, "rate_per_unit": "552.7057"},{"date": "2025-10-06", "currency": "XDR", "rate": "5.9612", "multiplier": 1, "rate_per_unit": "5.9612"},{"date": "2025-10-06", "currency": "ZAR", "rate": "0.2524", "multiplier": 1, "rate_per_unit": "0.2524"},{"date": "2025-10-07", "currency": "EUR", "rate": "5.0916", "multiplier": 1, "rate_per_unit": "5.0916"},{"date": "2025-10-07", "currency": "USD", "rate": "4.3652", "multiplier": 1, "rate_per_unit": "4.3652"},{"date": "2025-10-07", "currency": "GBP", "rate": "5.8662", "multiplier": 1, "rate_per_unit": "5.8662"},{"date": "2025-10-07", "currency": "CHF", "rate": "5.4704", "multiplier": 1, "rate_per_unit": "5.4704"},{"date": "2025-10-07", "currency": "AED", "rate": "1.1884", "multiplier": 1, "rate_per_unit": "1.1884"},{"date": "2025-10-07", "currency": "AUD", "rate": "2.8781", "multiplier": 1, "rate_per_unit": "2.8781"},{"date": "2025-10-07", "currency": "BGN", "rate": "2.6033", "multiplier": 1, "rate_per_unit": "2.6033"},{"date": "2025-10-07", "currency": "BRL", "rate": "0.8219", "multiplier": 1, "rate_per_unit": "0.8219"},{"date": "2025-10-07", "currency": "CAD", "rate": "3.1282", "multiplier": 1, "rate_per_unit": "3.1282"},{"date": "2025-10-07", "currency": "CNY", "rate": "0.6131", "multiplier": 1, "rate_per_unit": "0.6131"},{"date": "2025-10-07", "currency": "CZK", "rate": "0.2093", "multiplier": 1, "rate_per_unit": "0.2093"},{"date": "2025-10-07", "currency": "DKK", "rate": "0.6820", "multiplier": 1, "rate_per_unit": "0.6820"},{"date": "2025-10-07", "currency": "EGP", "rate": "0.0917", "multiplier": 1, "rate_per_unit": "0.0917"},{"date": "2025-10-07", "currency": "HKD", "rate": "0.5608", "multiplier": 1, "rate_per_unit": "0.5608"},{"date": "2025-10-07", "currency": "HUF", "rate": "1.2994", "multiplier": 100, "rate_per_unit": "0.012994"},{"date": "2025-10-07", "currency": "IDR", "rate": "0.0264", "multiplier": 100, "rate_per_unit": "0.000264"},{"date": "2025-10-07", "currency": "ILS", "rate": "1.3330", "multiplier": 1, "rate_per_unit": "1.3330"},{"date": "2025-10-07", "currency": "INR", "rate": "0.0492", "multiplier": 1, "rate_per_unit": "0.0492"},{"date": "2025-10-07", "currency": "ISK", "rate": "3.5958", "multiplier": 100, "rate_per_unit": "0.035958"},{"date": "2025-10-07", "currency": "JPY", "rate": "2.8958", "multiplier": 100, "rate_per_unit": "0.028958"},{"date": "2025-10-07", "currency": "KRW", "rate": "0.3088", "multiplier": 100, "rate_per_unit": "0.003088"},{"date": "2025-10-07", "currency": "MDL", "rate": "0.2591", "multiplier": 1, "rate_per_unit": "0.2591"},{"date": "2025-10-07", "currency": "MXN", "rate": "0.2376", "multiplier": 1, "rate_per_unit": "0.2376"},{"date": "2025-10-07", "currency": "MYR", "rate": "1.0358", "multiplier": 1, "rate_per_unit": "1.0358"},{"date": "2025-10-07", "currency": "NOK", "rate": "0.4388", "multiplier": 1, "rate_per_unit": "0.4388"},{"date": "2025-10-07", "currency": "NZD", "rate": "2.5368", "multiplier": 1, "rate_per_unit": "2.5368"},{"date": "2025-10-07", "currency": "PHP", "rate": "0.0751", "multiplier": 1, "rate_per_unit": "0.0751"},{"date": "2025-10-07", "currency": "PLN", "rate": "1.1968", "multiplier": 1, "rate_per_unit": "1.1968"},{"date": "2025-10-07", "currency": "RSD", "rate": "0.0435", "multiplier": 1, "rate_per_unit": "0.0435"},{"date": "2025-10-07", "currency": "RUB", "rate": "0.0532", "multiplier": 1, "rate_per_unit": "0.0532"},{"date": "2025-10-07", "currency": "SEK", "rate": "0.4650", "multiplier": 1, "rate_per_unit": "0.4650"},{"date": "2025-10-07", "currency": "SGD", "rate": "3.3767", "multiplier": 1, "rate_per_unit": "3.3767"},{"date": "2025-10-07", "currency": "THB", "rate": "0.1342", "multiplier": 1, "rate_per_unit": "0.1342"},{"date": "2025-10-07", "currency": "TRY", "rate": "0.1046", "multiplier": 1, "rate_per_unit": "0.1046"},{"date": "2025-10-07", "currency": "UAH", "rate": "0.1056", "multiplier": 1, "rate_per_unit": "0.1056"},{"date": "2025-10-07", "currency": "XAU", "rate": "555.6475", "multiplier": 1, "rate_per_unit": "555.6475"},{"date": "2025-10-07", "currency": "XDR", "rate": "5.9648", "multiplier": 1, "rate_per_unit": "5.9648"},{"date": "2025-10-07", "currency": "ZAR", "rate": "0.2540", "multiplier": 1, "rate_per_unit": "0.2540"},{"date": "2025-10-08", "currency": "EUR", "rate": "5.0963", "multiplier": 1, "rate_per_unit": "5.0963"},{"date": "2025-10-08", "currency": "USD", "rate": "4.3898", "multiplier": 1, "rate_per_unit": "4.3898"},{"date": "2025-10-08", "currency": "GBP", "rate": "5.8842", "multiplier": 1, "rate_per_unit": "5.8842"},{"date": "2025-10-08", "currency": "CHF", "rate": "5.4805", "multiplier": 1, "rate_per_unit": "5.4805"},{"date": "2025-10-08", "currency": "AED", "rate": "1.1952", "multiplier": 1, "rate_per_unit": "1.1952"},{"date": "2025-10-08", "currency": "AUD", "rate": "2.8802", "multiplier": 1, "rate_per_unit": "2.8802"},{"date": "2025-10-08", "currency": "BGN", "rate": "2.6057", "multiplier": 1, "rate_per_unit": "2.6057"},{"date": "2025-10-08", "currency": "BRL", "rate": "0.8193", "multiplier": 1, "rate_per_unit": "0.8193"},{"date": "2025-10-08", "currency": "CAD", "rate": "3.1455", "multiplier": 1, "rate_per_unit": "3.1455"},{"date": "2025-10-08", "currency": "CNY", "rate": "0.6166", "multiplier": 1, "rate_per_unit": "0.6166"},{"date": "2025-10-08", "currency": "CZK", "rate": "0.2091", "multiplier": 1, "rate_per_unit": "0.2091"},{"date": "2025-10-08", "currency": "DKK", "rate": "0.6826", "multiplier": 1, "rate_per_unit": "0.6826"},{"date": "2025-10-08", "currency": "EGP", "rate": "0.0924", "multiplier": 1, "rate_per_unit": "0.0924"},{"date": "2025-10-08", "currency": "HKD", "rate": "0.5640", "multiplier": 1, "rate_per_unit": "0.5640"},{"date": "2025-10-08", "currency": "HUF", "rate": "1.2969", "multiplier": 100, "rate_per_unit": "0.012969"},{"date": "2025-10-08", "currency": "IDR", "rate": "0.0264", "multiplier": 100, "rate_per_unit": "0.000264"},{"date": "2025-10-08", "currency": "ILS", "rate": "1.3378", "multiplier": 1, "rate_per_unit": "1.3378"},{"date": "2025-10-08", "currency": "INR", "rate": "0.0495", "multiplier": 1, "rate_per_unit": "0.0495"},{"date": "2025-10-08", "currency": "ISK", "rate": "3.5940", "multiplier": 100, "rate_per_unit": "0.03594"},{"date": "2025-10-08", "currency": "JPY", "rate": "2.8698", "multiplier": 100, "rate_per_unit": "0.028698"},{"date": "2025-10-08", "currency": "KRW", "rate": "0.3076", "multiplier": 100, "rate_per_unit": "0.003076"},{"date": "2025-10-08", "currency": "MDL", "rate": "0.2593", "multiplier": 1, "rate_per_unit": "0.2593"},{"date": "2025-10-08", "currency": "MXN", "rate": "0.2384", "multiplier": 1, "rate_per_unit": "0.2384"},{"date": "2025-10-08", "currency": "MYR", "rate": "1.0413", "multiplier": 1, "rate_per_unit": "1.0413"},{"date": "2025-10-08", "currency": "NOK", "rate": "0.4390", "multiplier": 1, "rate_per_unit": "0.4390"},{"date": "2025-10-08", "currency": "NZD", "rate": "2.5294", "multiplier": 1, "rate_per_unit": "2.5294"},{"date": "2025-10-08", "currency": "PHP", "rate": "0.0757", "multiplier": 1, "rate_per_unit": "0.0757"},{"date": "2025-10-08", "currency": "PLN", "rate": "1.1986", "multiplier": 1, "rate_per_unit": "1.1986"},{"date": "2025-10-08", "currency": "RSD", "rate": "0.0435", "multiplier": 1, "rate_per_unit": "0.0435"},{"date": "2025-10-08", "currency": "RUB", "rate": "0.0537", "multiplier": 1, "rate_per_unit": "0.0537"},{"date": "2025-10-08", "currency": "SEK", "rate": "0.4654", "multiplier": 1, "rate_per_unit": "0.4654"},{"date": "2025-10-08", "currency": "SGD", "rate": "3.3855", "multiplier": 1, "rate_per_unit": "3.3855"},{"date": "2025-10-08", "currency": "THB", "rate": "0.1349", "multiplier": 1, "rate_per_unit": "0.1349"},{"date": "2025-10-08", "currency": "TRY", "rate": "0.1055", "multiplier": 1, "rate_per_unit": "0.1055"},{"date": "2025-10-08", "currency": "UAH", "rate": "0.1059", "multiplier": 1, "rate_per_unit": "0.1059"},{"date": "2025-10-08", "currency": "XAU", "rate": "570.6857", "multiplier": 1, "rate_per_unit": "570.6857"},{"date": "2025-10-08", "currency": "XDR", "rate": "5.9825", "multiplier": 1, "rate_per_unit": "5.9825"},{"date": "2025-10-08", "currency": "ZAR", "rate": "0.2557", "multiplier": 1, "rate_per_unit": "0.2557"},{"date": "2025-10-09", "currency": "EUR", "rate": "5.0953", "multiplier": 1, "rate_per_unit": "5.0953"},{"date": "2025-10-09", "currency": "USD", "rate": "4.3848", "multiplier": 1, "rate_per_unit": "4.3848"},{"date": "2025-10-09", "currency": "GBP", "rate": "5.8664", "multiplier": 1, "rate_per_unit": "5.8664"},{"date": "2025-10-09", "currency": "CHF", "rate": "5.4723", "multiplier": 1, "rate_per_unit": "5.4723"},{"date": "2025-10-09", "currency": "AED", "rate": "1.1938", "multiplier": 1, "rate_per_unit": "1.1938"},{"date": "2025-10-09", "currency": "AUD", "rate": "2.8900", "multiplier": 1, "rate_per_unit": "2.8900"},{"date": "2025-10-09", "currency": "BGN", "rate": "2.6052", "multiplier": 1, "rate_per_unit": "2.6052"},{"date": "2025-10-09", "currency": "BRL", "rate": "0.8218", "multiplier": 1, "rate_per_unit": "0.8218"},{"date": "2025-10-09", "currency": "CAD", "rate": "3.1434", "multiplier": 1, "rate_per_unit": "3.1434"},{"date": "2025-10-09", "currency": "CNY", "rate": "0.6154", "multiplier": 1, "rate_per_unit": "0.6154"},{"date": "2025-10-09", "currency": "CZK", "rate": "0.2096", "multiplier": 1, "rate_per_unit": "0.2096"},{"date": "2025-10-09", "currency": "DKK", "rate": "0.6824", "multiplier": 1, "rate_per_unit": "0.6824"},{"date": "2025-10-09", "currency": "EGP", "rate": "0.0922", "multiplier": 1, "rate_per_unit": "0.0922"},{"date": "2025-10-09", "currency": "HKD", "rate": "0.5635", "multiplier": 1, "rate_per_unit": "0.5635"},{"date": "2025-10-09", "currency": "HUF", "rate": "1.3035", "multiplier": 100, "rate_per_unit": "0.013035"},{"date": "2025-10-09", "currency": "IDR", "rate": "0.0265", "multiplier": 100, "rate_per_unit": "0.000265"},{"date": "2025-10-09", "currency": "ILS", "rate": "1.3522", "multiplier": 1, "rate_per_unit": "1.3522"},{"date": "2025-10-09", "currency": "INR", "rate": "0.0494", "multiplier": 1, "rate_per_unit": "0.0494"},{"date": "2025-10-09", "currency": "ISK", "rate": "3.6035", "multiplier": 100, "rate_per_unit": "0.036035"},{"date": "2025-10-09", "currency": "JPY", "rate": "2.8734", "multiplier": 100, "rate_per_unit": "0.028734"},{"date": "2025-10-09", "currency": "KRW", "rate": "0.3091", "multiplier": 100, "rate_per_unit": "0.003091"},{"date": "2025-10-09", "currency": "MDL", "rate": "0.2587", "multiplier": 1, "rate_per_unit": "0.2587"},{"date": "2025-10-09", "currency": "MXN", "rate": "0.2394", "multiplier": 1, "rate_per_unit": "0.2394"},{"date": "2025-10-09", "currency": "MYR", "rate": "1.0400", "multiplier": 1, "rate_per_unit": "1.0400"},{"date": "2025-10-09", "currency": "NOK", "rate": "0.4383", "multiplier": 1, "rate_per_unit": "0.4383"},{"date": "2025-10-09", "currency": "NZD", "rate": "2.5324", "multiplier": 1, "rate_per_unit": "2.5324"},{"date": "2025-10-09", "currency": "PHP", "rate": "0.0753", "multiplier": 1, "rate_per_unit": "0.0753"},{"date": "2025-10-09", "currency": "PLN", "rate": "1.1969", "multiplier": 1, "rate_per_unit": "1.1969"},{"date": "2025-10-09", "currency": "RSD", "rate": "0.0435", "multiplier": 1, "rate_per_unit": "0.0435"},{"date": "2025-10-09", "currency": "RUB", "rate": "0.0538", "multiplier": 1, "rate_per_unit": "0.0538"},{"date": "2025-10-09", "currency": "SEK", "rate": "0.4633", "multiplier": 1, "rate_per_unit": "0.4633"},{"date": "2025-10-09", "currency": "SGD", "rate": "3.3841", "multiplier": 1, "rate_per_unit": "3.3841"},{"date": "2025-10-09", "currency": "THB", "rate": "0.1345", "multiplier": 1, "rate_per_unit": "0.1345"},{"date": "2025-10-09", "currency": "TRY", "rate": "0.1048", "multiplier": 1, "rate_per_unit": "0.1048"},{"date": "2025-10-09", "currency": "UAH", "rate": "0.1055", "multiplier": 1, "rate_per_unit": "0.1055"},{"date": "2025-10-09", "currency": "XAU", "rate": "569.1075", "multiplier": 1, "rate_per_unit": "569.1075"},{"date": "2025-10-09", "currency": "XDR", "rate": "5.9770", "multiplier": 1, "rate_per_unit": "5.9770"},{"date": "2025-10-09", "currency": "ZAR", "rate": "0.2560", "multiplier": 1, "rate_per_unit": "0.2560"},{"date": "2025-10-10", "currency": "EUR", "rate": "5.0927", "multiplier": 1, "rate_per_unit": "5.0927"},{"date": "2025-10-10", "currency": "USD", "rate": "4.3982", "multiplier": 1, "rate_per_unit": "4.3982"},{"date": "2025-10-10", "currency": "GBP", "rate": "5.8456", "multiplier": 1, "rate_per_unit": "5.8456"},{"date": "2025-10-10", "currency": "CHF", "rate": "5.4605", "multiplier": 1, "rate_per_unit": "5.4605"},{"date": "2025-10-10", "currency": "AED", "rate": "1.1974", "multiplier": 1, "rate_per_unit": "1.1974"},{"date": "2025-10-10", "currency": "AUD", "rate": "2.8830", "multiplier": 1, "rate_per_unit": "2.8830"},{"date": "2025-10-10", "currency": "BGN", "rate": "2.6039", "multiplier": 1, "rate_per_unit": "2.6039"},{"date": "2025-10-10", "currency": "BRL", "rate": "0.8177", "multiplier": 1, "rate_per_unit": "0.8177"},{"date": "2025-10-10", "currency": "CAD", "rate": "3.1380", "multiplier": 1, "rate_per_unit": "3.1380"},{"date": "2025-10-10", "currency": "CNY", "rate": "0.6173", "multiplier": 1, "rate_per_unit": "0.6173"},{"date": "2025-10-10", "currency": "CZK", "rate": "0.2095", "multiplier": 1, "rate_per_unit": "0.2095"},{"date": "2025-10-10", "currency": "DKK", "rate": "0.6820", "multiplier": 1, "rate_per_unit": "0.6820"},{"date": "2025-10-10", "currency": "EGP", "rate": "0.0925", "multiplier": 1, "rate_per_unit": "0.0925"},{"date": "2025-10-10", "currency": "HKD", "rate": "0.5652", "multiplier": 1, "rate_per_unit": "0.5652"},{"date": "2025-10-10", "currency": "HUF", "rate": "1.3050", "multiplier": 100, "rate_per_unit": "0.01305"},{"date": "2025-10-10", "currency": "IDR", "rate": "0.0265", "multiplier": 100, "rate_per_unit": "0.000265"},{"date": "2025-10-10", "currency": "ILS", "rate": "1.3506", "multiplier": 1, "rate_per_unit": "1.3506"},{"date": "2025-10-10", "currency": "INR", "rate": "0.0496", "multiplier": 1, "rate_per_unit": "0.0496"},{"date": "2025-10-10", "currency": "ISK", "rate": "3.5965", "multiplier": 100, "rate_per_unit": "0.035965"},{"date": "2025-10-10", "currency": "JPY", "rate": "2.8788", "multiplier": 100, "rate_per_unit": "0.028788"},{"date": "2025-10-10", "currency": "KRW", "rate": "0.3093", "multiplier": 100, "rate_per_unit": "0.003093"},{"date": "2025-10-10", "currency": "MDL", "rate": "0.2584", "multiplier": 1, "rate_per_unit": "0.2584"},{"date": "2025-10-10", "currency": "MXN", "rate": "0.2390", "multiplier": 1, "rate_per_unit": "0.2390"},{"date": "2025-10-10", "currency": "MYR", "rate": "1.0410", "multiplier": 1, "rate_per_unit": "1.0410"},{"date": "2025-10-10", "currency": "NOK", "rate": "0.4358", "multiplier": 1, "rate_per_unit": "0.4358"},{"date": "2025-10-10", "currency": "NZD", "rate": "2.5305", "multiplier": 1, "rate_per_unit": "2.5305"},{"date": "2025-10-10", "currency": "PHP", "rate": "0.0755", "multiplier": 1, "rate_per_unit": "0.0755"},{"date": "2025-10-10", "currency": "PLN", "rate": "1.1962", "multiplier": 1, "rate_per_unit": "1.1962"},{"date": "2025-10-10", "currency": "RSD", "rate": "0.0435", "multiplier": 1, "rate_per_unit": "0.0435"},{"date": "2025-10-10", "currency": "RUB", "rate": "0.0542", "multiplier": 1, "rate_per_unit": "0.0542"},{"date": "2025-10-10", "currency": "SEK", "rate": "0.4622", "multiplier": 1, "rate_per_unit": "0.4622"},{"date": "2025-10-10", "currency": "SGD", "rate": "3.3875", "multiplier": 1, "rate_per_unit": "3.3875"},{"date": "2025-10-10", "currency": "THB", "rate": "0.1345", "multiplier": 1, "rate_per_unit": "0.1345"},{"date": "2025-10-10", "currency": "TRY", "rate": "0.1052", "multiplier": 1, "rate_per_unit": "0.1052"},{"date": "2025-10-10", "currency": "UAH", "rate": "0.1056", "multiplier": 1, "rate_per_unit": "0.1056"},{"date": "2025-10-10", "currency": "XAU", "rate": "565.9821", "multiplier": 1, "rate_per_unit": "565.9821"},{"date": "2025-10-10", "currency": "XDR", "rate": "5.9850", "multiplier": 1, "rate_per_unit": "5.9850"},{"date": "2025-10-10", "currency": "ZAR", "rate": "0.2551", "multiplier": 1, "rate_per_unit": "0.2551"},{"date": "2025-10-13", "currency": "EUR", "rate": "5.0903", "multiplier": 1, "rate_per_unit": "5.0903"},{"date": "2025-10-13", "currency": "USD", "rate": "4.3905", "multiplier": 1, "rate_per_unit": "4.3905"},{"date": "2025-10-13", "currency": "GBP", "rate": "5.8560", "multiplier": 1, "rate_per_unit": "5.8560"},{"date": "2025-10-13", "currency": "CHF", "rate": "5.4664", "multiplier": 1, "rate_per_unit": "5.4664"},{"date": "2025-10-13", "currency": "AED", "rate": "1.1953", "multiplier": 1, "rate_per_unit": "1.1953"},{"date": "2025-10-13", "currency": "AUD", "rate": "2.8641", "multiplier": 1, "rate_per_unit": "2.8641"},{"date": "2025-10-13", "currency": "BGN", "rate": "2.6027", "multiplier": 1, "rate_per_unit": "2.6027"},{"date": "2025-10-13", "currency": "BRL", "rate": "0.7942", "multiplier": 1, "rate_per_unit": "0.7942"},{"date": "2025-10-13", "currency": "CAD", "rate": "3.1360", "multiplier": 1, "rate_per_unit": "3.1360"},{"date": "2025-10-13", "currency": "CNY", "rate": "0.6156", "multiplier": 1, "rate_per_unit": "0.6156"},{"date": "2025-10-13", "currency": "CZK", "rate": "0.2093", "multiplier": 1, "rate_per_unit": "0.2093"},{"date": "2025-10-13", "currency": "DKK", "rate": "0.6817", "multiplier": 1, "rate_per_unit": "0.6817"},{"date": "2025-10-13", "currency": "EGP", "rate": "0.0921", "multiplier": 1, "rate_per_unit": "0.0921"},{"date": "2025-10-13", "currency": "HKD", "rate": "0.5646", "multiplier": 1, "rate_per_unit": "0.5646"},{"date": "2025-10-13", "currency": "HUF", "rate": "1.2983", "multiplier": 100, "rate_per_unit": "0.012983"},{"date": "2025-10-13", "currency": "IDR", "rate": "0.0264", "multiplier": 100, "rate_per_unit": "0.000264"},{"date": "2025-10-13", "currency": "ILS", "rate": "1.3419", "multiplier": 1, "rate_per_unit": "1.3419"},{"date": "2025-10-13", "currency": "INR", "rate": "0.0495", "multiplier": 1, "rate_per_unit": "0.0495"},{"date": "2025-10-13", "currency": "ISK", "rate": "3.5948", "multiplier": 100, "rate_per_unit": "0.035948"},{"date": "2025-10-13", "currency": "JPY", "rate": "2.8848", "multiplier": 100, "rate_per_unit": "0.028848"},{"date": "2025-10-13", "currency": "KRW", "rate": "0.3078", "multiplier": 100, "rate_per_unit": "0.003078"},{"date": "2025-10-13", "currency": "MDL", "rate": "0.2583", "multiplier": 1, "rate_per_unit": "0.2583"},{"date": "2025-10-13", "currency": "MXN", "rate": "0.2376", "multiplier": 1, "rate_per_unit": "0.2376"},{"date": "2025-10-13", "currency": "MYR", "rate": "1.0387", "multiplier": 1, "rate_per_unit": "1.0387"},{"date": "2025-10-13", "currency": "NOK", "rate": "0.4360", "multiplier": 1, "rate_per_unit": "0.4360"},{"date": "2025-10-13", "currency": "NZD", "rate": "2.5180", "multiplier": 1, "rate_per_unit": "2.5180"},{"date": "2025-10-13", "currency": "PHP", "rate": "0.0753", "multiplier": 1, "rate_per_unit": "0.0753"},{"date": "2025-10-13", "currency": "PLN", "rate": "1.1946", "multiplier": 1, "rate_per_unit": "1.1946"},{"date": "2025-10-13", "currency": "RSD", "rate": "0.0435", "multiplier": 1, "rate_per_unit": "0.0435"},{"date": "2025-10-13", "currency": "RUB", "rate": "0.0543", "multiplier": 1, "rate_per_unit": "0.0543"},{"date": "2025-10-13", "currency": "SEK", "rate": "0.4617", "multiplier": 1, "rate_per_unit": "0.4617"},{"date": "2025-10-13", "currency": "SGD", "rate": "3.3833", "multiplier": 1, "rate_per_unit": "3.3833"},{"date": "2025-10-13", "currency": "THB", "rate": "0.1350", "multiplier": 1, "rate_per_unit": "0.1350"},{"date": "2025-10-13", "currency": "TRY", "rate": "0.1049", "multiplier": 1, "rate_per_unit": "0.1049"},{"date": "2025-10-13", "currency": "UAH", "rate": "0.1055", "multiplier": 1, "rate_per_unit": "0.1055"},{"date": "2025-10-13", "currency": "XAU", "rate": "575.7083", "multiplier": 1, "rate_per_unit": "575.7083"},{"date": "2025-10-13", "currency": "XDR", "rate": "5.9794", "multiplier": 1, "rate_per_unit": "5.9794"},{"date": "2025-10-13", "currency": "ZAR", "rate": "0.2539", "multiplier": 1, "rate_per_unit": "0.2539"},{"date": "2025-10-14", "currency": "EUR", "rate": "5.0879", "multiplier": 1, "rate_per_unit": "5.0879"},{"date": "2025-10-14", "currency": "USD", "rate": "4.4034", "multiplier": 1, "rate_per_unit": "4.4034"},{"date": "2025-10-14", "currency": "GBP", "rate": "5.8418", "multiplier": 1, "rate_per_unit": "5.8418"},{"date": "2025-10-14", "currency": "CHF", "rate": "5.4759", "multiplier": 1, "rate_per_unit": "5.4759"},{"date": "2025-10-14", "currency": "AED", "rate": "1.1989", "multiplier": 1, "rate_per_unit": "1.1989"},{"date": "2025-10-14", "currency": "AUD", "rate": "2.8403", "multiplier": 1, "rate_per_unit": "2.8403"},{"date": "2025-10-14", "currency": "BGN", "rate": "2.6014", "multiplier": 1, "rate_per_unit": "2.6014"},{"date": "2025-10-14", "currency": "BRL", "rate": "0.8056", "multiplier": 1, "rate_per_unit": "0.8056"},{"date": "2025-10-14", "currency": "CAD", "rate": "3.1302", "multiplier": 1, "rate_per_unit": "3.1302"},{"date": "2025-10-14", "currency": "CNY", "rate": "0.6167", "multiplier": 1, "rate_per_unit": "0.6167"},{"date": "2025-10-14", "currency": "CZK", "rate": "0.2091", "multiplier": 1, "rate_per_unit": "0.2091"},{"date": "2025-10-14", "currency": "DKK", "rate": "0.6813", "multiplier": 1, "rate_per_unit": "0.6813"},{"date": "2025-10-14", "currency": "EGP", "rate": "0.0923", "multiplier": 1, "rate_per_unit": "0.0923"},{"date": "2025-10-14", "currency": "HKD", "rate": "0.5664", "multiplier": 1, "rate_per_unit": "0.5664"},{"date": "2025-10-14", "currency": "HUF", "rate": "1.2959", "multiplier": 100, "rate_per_unit": "0.012959"},{"date": "2025-10-14", "currency": "IDR", "rate": "0.0266", "multiplier": 100, "rate_per_unit": "0.000266"},{"date": "2025-10-14", "currency": "ILS", "rate": "1.3259", "multiplier": 1, "rate_per_unit": "1.3259"},{"date": "2025-10-14", "currency": "INR", "rate": "0.0496", "multiplier": 1, "rate_per_unit": "0.0496"},{"date": "2025-10-14", "currency": "ISK", "rate": "3.5931", "multiplier": 100, "rate_per_unit": "0.035931"},{"date": "2025-10-14", "currency": "JPY", "rate": "2.8960", "multiplier": 100, "rate_per_unit": "0.02896"},{"date": "2025-10-14", "currency": "KRW", "rate": "0.3072", "multiplier": 100, "rate_per_unit": "0.003072"},{"date": "2025-10-14", "currency": "MDL", "rate": "0.2582", "multiplier": 1, "rate_per_unit": "0.2582"},{"date": "2025-10-14", "currency": "MXN", "rate": "0.2367", "multiplier": 1, "rate_per_unit": "0.2367"},{"date": "2025-10-14", "currency": "MYR", "rate": "1.0410", "multiplier": 1, "rate_per_unit": "1.0410"},{"date": "2025-10-14", "currency": "NOK", "rate": "0.4327", "multiplier": 1, "rate_per_unit": "0.4327"},{"date": "2025-10-14", "currency": "NZD", "rate": "2.5041", "multiplier": 1, "rate_per_unit": "2.5041"},{"date": "2025-10-14", "currency": "PHP", "rate": "0.0757", "multiplier": 1, "rate_per_unit": "0.0757"},{"date": "2025-10-14", "currency": "PLN", "rate": "1.1940", "multiplier": 1, "rate_per_unit": "1.1940"},{"date": "2025-10-14", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2025-10-14", "currency": "RUB", "rate": "0.0552", "multiplier": 1, "rate_per_unit": "0.0552"},{"date": "2025-10-14", "currency": "SEK", "rate": "0.4623", "multiplier": 1, "rate_per_unit": "0.4623"},{"date": "2025-10-14", "currency": "SGD", "rate": "3.3847", "multiplier": 1, "rate_per_unit": "3.3847"},{"date": "2025-10-14", "currency": "THB", "rate": "0.1343", "multiplier": 1, "rate_per_unit": "0.1343"},{"date": "2025-10-14", "currency": "TRY", "rate": "0.1052", "multiplier": 1, "rate_per_unit": "0.1052"},{"date": "2025-10-14", "currency": "UAH", "rate": "0.1053", "multiplier": 1, "rate_per_unit": "0.1053"},{"date": "2025-10-14", "currency": "XAU", "rate": "584.3822", "multiplier": 1, "rate_per_unit": "584.3822"},{"date": "2025-10-14", "currency": "XDR", "rate": "5.9874", "multiplier": 1, "rate_per_unit": "5.9874"},{"date": "2025-10-14", "currency": "ZAR", "rate": "0.2523", "multiplier": 1, "rate_per_unit": "0.2523"},{"date": "2025-10-15", "currency": "EUR", "rate": "5.0885", "multiplier": 1, "rate_per_unit": "5.0885"},{"date": "2025-10-15", "currency": "USD", "rate": "4.3738", "multiplier": 1, "rate_per_unit": "4.3738"},{"date": "2025-10-15", "currency": "GBP", "rate": "5.8384", "multiplier": 1, "rate_per_unit": "5.8384"},{"date": "2025-10-15", "currency": "CHF", "rate": "5.4659", "multiplier": 1, "rate_per_unit": "5.4659"},{"date": "2025-10-15", "currency": "AED", "rate": "1.1908", "multiplier": 1, "rate_per_unit": "1.1908"},{"date": "2025-10-15", "currency": "AUD", "rate": "2.8509", "multiplier": 1, "rate_per_unit": "2.8509"},{"date": "2025-10-15", "currency": "BGN", "rate": "2.6017", "multiplier": 1, "rate_per_unit": "2.6017"},{"date": "2025-10-15", "currency": "BRL", "rate": "0.7976", "multiplier": 1, "rate_per_unit": "0.7976"},{"date": "2025-10-15", "currency": "CAD", "rate": "3.1153", "multiplier": 1, "rate_per_unit": "3.1153"},{"date": "2025-10-15", "currency": "CNY", "rate": "0.6137", "multiplier": 1, "rate_per_unit": "0.6137"},{"date": "2025-10-15", "currency": "CZK", "rate": "0.2097", "multiplier": 1, "rate_per_unit": "0.2097"},{"date": "2025-10-15", "currency": "DKK", "rate": "0.6813", "multiplier": 1, "rate_per_unit": "0.6813"},{"date": "2025-10-15", "currency": "EGP", "rate": "0.0918", "multiplier": 1, "rate_per_unit": "0.0918"},{"date": "2025-10-15", "currency": "HKD", "rate": "0.5625", "multiplier": 1, "rate_per_unit": "0.5625"},{"date": "2025-10-15", "currency": "HUF", "rate": "1.3039", "multiplier": 100, "rate_per_unit": "0.013039"},{"date": "2025-10-15", "currency": "IDR", "rate": "0.0264", "multiplier": 100, "rate_per_unit": "0.000264"},{"date": "2025-10-15", "currency": "ILS", "rate": "1.3304", "multiplier": 1, "rate_per_unit": "1.3304"},{"date": "2025-10-15", "currency": "INR", "rate": "0.0496", "multiplier": 1, "rate_per_unit": "0.0496"},{"date": "2025-10-15", "currency": "ISK", "rate": "3.5936", "multiplier": 100, "rate_per_unit": "0.035936"},{"date": "2025-10-15", "currency": "JPY", "rate": "2.8890", "multiplier": 100, "rate_per_unit": "0.02889"},{"date": "2025-10-15", "currency": "KRW", "rate": "0.3073", "multiplier": 100, "rate_per_unit": "0.003073"},{"date": "2025-10-15", "currency": "MDL", "rate": "0.2583", "multiplier": 1, "rate_per_unit": "0.2583"},{"date": "2025-10-15", "currency": "MXN", "rate": "0.2372", "multiplier": 1, "rate_per_unit": "0.2372"},{"date": "2025-10-15", "currency": "MYR", "rate": "1.0335", "multiplier": 1, "rate_per_unit": "1.0335"},{"date": "2025-10-15", "currency": "NOK", "rate": "0.4332", "multiplier": 1, "rate_per_unit": "0.4332"},{"date": "2025-10-15", "currency": "NZD", "rate": "2.5042", "multiplier": 1, "rate_per_unit": "2.5042"},{"date": "2025-10-15", "currency": "PHP", "rate": "0.0752", "multiplier": 1, "rate_per_unit": "0.0752"},{"date": "2025-10-15", "currency": "PLN", "rate": "1.1958", "multiplier": 1, "rate_per_unit": "1.1958"},{"date": "2025-10-15", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2025-10-15", "currency": "RUB", "rate": "0.0553", "multiplier": 1, "rate_per_unit": "0.0553"},{"date": "2025-10-15", "currency": "SEK", "rate": "0.4612", "multiplier": 1, "rate_per_unit": "0.4612"},{"date": "2025-10-15", "currency": "SGD", "rate": "3.3749", "multiplier": 1, "rate_per_unit": "3.3749"},{"date": "2025-10-15", "currency": "THB", "rate": "0.1344", "multiplier": 1, "rate_per_unit": "0.1344"},{"date": "2025-10-15", "currency": "TRY", "rate": "0.1045", "multiplier": 1, "rate_per_unit": "0.1045"},{"date": "2025-10-15", "currency": "UAH", "rate": "0.1048", "multiplier": 1, "rate_per_unit": "0.1048"},{"date": "2025-10-15", "currency": "XAU", "rate": "589.7493", "multiplier": 1, "rate_per_unit": "589.7493"},{"date": "2025-10-15", "currency": "XDR", "rate": "5.9662", "multiplier": 1, "rate_per_unit": "5.9662"},{"date": "2025-10-15", "currency": "ZAR", "rate": "0.2527", "multiplier": 1, "rate_per_unit": "0.2527"},{"date": "2025-10-16", "currency": "EUR", "rate": "5.0884", "multiplier": 1, "rate_per_unit": "5.0884"},{"date": "2025-10-16", "currency": "USD", "rate": "4.3642", "multiplier": 1, "rate_per_unit": "4.3642"},{"date": "2025-10-16", "currency": "GBP", "rate": "5.8646", "multiplier": 1, "rate_per_unit": "5.8646"},{"date": "2025-10-16", "currency": "CHF", "rate": "5.4799", "multiplier": 1, "rate_per_unit": "5.4799"},{"date": "2025-10-16", "currency": "AED", "rate": "1.1882", "multiplier": 1, "rate_per_unit": "1.1882"},{"date": "2025-10-16", "currency": "AUD", "rate": "2.8394", "multiplier": 1, "rate_per_unit": "2.8394"},{"date": "2025-10-16", "currency": "BGN", "rate": "2.6017", "multiplier": 1, "rate_per_unit": "2.6017"},{"date": "2025-10-16", "currency": "BRL", "rate": "0.8008", "multiplier": 1, "rate_per_unit": "0.8008"},{"date": "2025-10-16", "currency": "CAD", "rate": "3.1089", "multiplier": 1, "rate_per_unit": "3.1089"},{"date": "2025-10-16", "currency": "CNY", "rate": "0.6125", "multiplier": 1, "rate_per_unit": "0.6125"},{"date": "2025-10-16", "currency": "CZK", "rate": "0.2092", "multiplier": 1, "rate_per_unit": "0.2092"},{"date": "2025-10-16", "currency": "DKK", "rate": "0.6813", "multiplier": 1, "rate_per_unit": "0.6813"},{"date": "2025-10-16", "currency": "EGP", "rate": "0.0917", "multiplier": 1, "rate_per_unit": "0.0917"},{"date": "2025-10-16", "currency": "HKD", "rate": "0.5616", "multiplier": 1, "rate_per_unit": "0.5616"},{"date": "2025-10-16", "currency": "HUF", "rate": "1.3051", "multiplier": 100, "rate_per_unit": "0.013051"},{"date": "2025-10-16", "currency": "IDR", "rate": "0.0263", "multiplier": 100, "rate_per_unit": "0.000263"},{"date": "2025-10-16", "currency": "ILS", "rate": "1.3214", "multiplier": 1, "rate_per_unit": "1.3214"},{"date": "2025-10-16", "currency": "INR", "rate": "0.0497", "multiplier": 1, "rate_per_unit": "0.0497"},{"date": "2025-10-16", "currency": "ISK", "rate": "3.5986", "multiplier": 100, "rate_per_unit": "0.035986"},{"date": "2025-10-16", "currency": "JPY", "rate": "2.8848", "multiplier": 100, "rate_per_unit": "0.028848"},{"date": "2025-10-16", "currency": "KRW", "rate": "0.3078", "multiplier": 100, "rate_per_unit": "0.003078"},{"date": "2025-10-16", "currency": "MDL", "rate": "0.2587", "multiplier": 1, "rate_per_unit": "0.2587"},{"date": "2025-10-16", "currency": "MXN", "rate": "0.2368", "multiplier": 1, "rate_per_unit": "0.2368"},{"date": "2025-10-16", "currency": "MYR", "rate": "1.0320", "multiplier": 1, "rate_per_unit": "1.0320"},{"date": "2025-10-16", "currency": "NOK", "rate": "0.4332", "multiplier": 1, "rate_per_unit": "0.4332"},{"date": "2025-10-16", "currency": "NZD", "rate": "2.5037", "multiplier": 1, "rate_per_unit": "2.5037"},{"date": "2025-10-16", "currency": "PHP", "rate": "0.0751", "multiplier": 1, "rate_per_unit": "0.0751"},{"date": "2025-10-16", "currency": "PLN", "rate": "1.1967", "multiplier": 1, "rate_per_unit": "1.1967"},{"date": "2025-10-16", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2025-10-16", "currency": "RUB", "rate": "0.0552", "multiplier": 1, "rate_per_unit": "0.0552"},{"date": "2025-10-16", "currency": "SEK", "rate": "0.4613", "multiplier": 1, "rate_per_unit": "0.4613"},{"date": "2025-10-16", "currency": "SGD", "rate": "3.3686", "multiplier": 1, "rate_per_unit": "3.3686"},{"date": "2025-10-16", "currency": "THB", "rate": "0.1340", "multiplier": 1, "rate_per_unit": "0.1340"},{"date": "2025-10-16", "currency": "TRY", "rate": "0.1040", "multiplier": 1, "rate_per_unit": "0.1040"},{"date": "2025-10-16", "currency": "UAH", "rate": "0.1048", "multiplier": 1, "rate_per_unit": "0.1048"},{"date": "2025-10-16", "currency": "XAU", "rate": "593.6640", "multiplier": 1, "rate_per_unit": "593.6640"},{"date": "2025-10-16", "currency": "XDR", "rate": "5.9606", "multiplier": 1, "rate_per_unit": "5.9606"},{"date": "2025-10-16", "currency": "ZAR", "rate": "0.2518", "multiplier": 1, "rate_per_unit": "0.2518"},{"date": "2025-10-17", "currency": "EUR", "rate": "5.0889", "multiplier": 1, "rate_per_unit": "5.0889"},{"date": "2025-10-17", "currency": "USD", "rate": "4.3489", "multiplier": 1, "rate_per_unit": "4.3489"},{"date": "2025-10-17", "currency": "GBP", "rate": "5.8416", "multiplier": 1, "rate_per_unit": "5.8416"},{"date": "2025-10-17", "currency": "CHF", "rate": "5.5096", "multiplier": 1, "rate_per_unit": "5.5096"},{"date": "2025-10-17", "currency": "AED", "rate": "1.1840", "multiplier": 1, "rate_per_unit": "1.1840"},{"date": "2025-10-17", "currency": "AUD", "rate": "2.8125", "multiplier": 1, "rate_per_unit": "2.8125"},{"date": "2025-10-17", "currency": "BGN", "rate": "2.6019", "multiplier": 1, "rate_per_unit": "2.6019"},{"date": "2025-10-17", "currency": "BRL", "rate": "0.7987", "multiplier": 1, "rate_per_unit": "0.7987"},{"date": "2025-10-17", "currency": "CAD", "rate": "3.0982", "multiplier": 1, "rate_per_unit": "3.0982"},{"date": "2025-10-17", "currency": "CNY", "rate": "0.6102", "multiplier": 1, "rate_per_unit": "0.6102"},{"date": "2025-10-17", "currency": "CZK", "rate": "0.2091", "multiplier": 1, "rate_per_unit": "0.2091"},{"date": "2025-10-17", "currency": "DKK", "rate": "0.6813", "multiplier": 1, "rate_per_unit": "0.6813"},{"date": "2025-10-17", "currency": "EGP", "rate": "0.0914", "multiplier": 1, "rate_per_unit": "0.0914"},{"date": "2025-10-17", "currency": "HKD", "rate": "0.5599", "multiplier": 1, "rate_per_unit": "0.5599"},{"date": "2025-10-17", "currency": "HUF", "rate": "1.3028", "multiplier": 100, "rate_per_unit": "0.013028"},{"date": "2025-10-17", "currency": "IDR", "rate": "0.0262", "multiplier": 100, "rate_per_unit": "0.000262"},{"date": "2025-10-17", "currency": "ILS", "rate": "1.3102", "multiplier": 1, "rate_per_unit": "1.3102"},{"date": "2025-10-17", "currency": "INR", "rate": "0.0494", "multiplier": 1, "rate_per_unit": "0.0494"},{"date": "2025-10-17", "currency": "ISK", "rate": "3.5837", "multiplier": 100, "rate_per_unit": "0.035837"},{"date": "2025-10-17", "currency": "JPY", "rate": "2.9057", "multiplier": 100, "rate_per_unit": "0.029057"},{"date": "2025-10-17", "currency": "KRW", "rate": "0.3057", "multiplier": 100, "rate_per_unit": "0.003057"},{"date": "2025-10-17", "currency": "MDL", "rate": "0.2590", "multiplier": 1, "rate_per_unit": "0.2590"},{"date": "2025-10-17", "currency": "MXN", "rate": "0.2348", "multiplier": 1, "rate_per_unit": "0.2348"},{"date": "2025-10-17", "currency": "MYR", "rate": "1.0291", "multiplier": 1, "rate_per_unit": "1.0291"},{"date": "2025-10-17", "currency": "NOK", "rate": "0.4314", "multiplier": 1, "rate_per_unit": "0.4314"},{"date": "2025-10-17", "currency": "NZD", "rate": "2.4901", "multiplier": 1, "rate_per_unit": "2.4901"},{"date": "2025-10-17", "currency": "PHP", "rate": "0.0748", "multiplier": 1, "rate_per_unit": "0.0748"},{"date": "2025-10-17", "currency": "PLN", "rate": "1.1965", "multiplier": 1, "rate_per_unit": "1.1965"},{"date": "2025-10-17", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2025-10-17", "currency": "RUB", "rate": "0.0535", "multiplier": 1, "rate_per_unit": "0.0535"},{"date": "2025-10-17", "currency": "SEK", "rate": "0.4601", "multiplier": 1, "rate_per_unit": "0.4601"},{"date": "2025-10-17", "currency": "SGD", "rate": "3.3603", "multiplier": 1, "rate_per_unit": "3.3603"},{"date": "2025-10-17", "currency": "THB", "rate": "0.1331", "multiplier": 1, "rate_per_unit": "0.1331"},{"date": "2025-10-17", "currency": "TRY", "rate": "0.1036", "multiplier": 1, "rate_per_unit": "0.1036"},{"date": "2025-10-17", "currency": "UAH", "rate": "0.1042", "multiplier": 1, "rate_per_unit": "0.1042"},{"date": "2025-10-17", "currency": "XAU", "rate": "606.5699", "multiplier": 1, "rate_per_unit": "606.5699"},{"date": "2025-10-17", "currency": "XDR", "rate": "5.9505", "multiplier": 1, "rate_per_unit": "5.9505"},{"date": "2025-10-17", "currency": "ZAR", "rate": "0.2494", "multiplier": 1, "rate_per_unit": "0.2494"},{"date": "2025-10-20", "currency": "EUR", "rate": "5.0890", "multiplier": 1, "rate_per_unit": "5.0890"},{"date": "2025-10-20", "currency": "USD", "rate": "4.3632", "multiplier": 1, "rate_per_unit": "4.3632"},{"date": "2025-10-20", "currency": "GBP", "rate": "5.8595", "multiplier": 1, "rate_per_unit": "5.8595"},{"date": "2025-10-20", "currency": "CHF", "rate": "5.5040", "multiplier": 1, "rate_per_unit": "5.5040"},{"date": "2025-10-20", "currency": "AED", "rate": "1.1879", "multiplier": 1, "rate_per_unit": "1.1879"},{"date": "2025-10-20", "currency": "AUD", "rate": "2.8327", "multiplier": 1, "rate_per_unit": "2.8327"},{"date": "2025-10-20", "currency": "BGN", "rate": "2.6020", "multiplier": 1, "rate_per_unit": "2.6020"},{"date": "2025-10-20", "currency": "BRL", "rate": "0.8073", "multiplier": 1, "rate_per_unit": "0.8073"},{"date": "2025-10-20", "currency": "CAD", "rate": "3.1093", "multiplier": 1, "rate_per_unit": "3.1093"},{"date": "2025-10-20", "currency": "CNY", "rate": "0.6126", "multiplier": 1, "rate_per_unit": "0.6126"},{"date": "2025-10-20", "currency": "CZK", "rate": "0.2094", "multiplier": 1, "rate_per_unit": "0.2094"},{"date": "2025-10-20", "currency": "DKK", "rate": "0.6814", "multiplier": 1, "rate_per_unit": "0.6814"},{"date": "2025-10-20", "currency": "EGP", "rate": "0.0919", "multiplier": 1, "rate_per_unit": "0.0919"},{"date": "2025-10-20", "currency": "HKD", "rate": "0.5616", "multiplier": 1, "rate_per_unit": "0.5616"},{"date": "2025-10-20", "currency": "HUF", "rate": "1.3060", "multiplier": 100, "rate_per_unit": "0.01306"},{"date": "2025-10-20", "currency": "IDR", "rate": "0.0263", "multiplier": 100, "rate_per_unit": "0.000263"},{"date": "2025-10-20", "currency": "ILS", "rate": "1.3181", "multiplier": 1, "rate_per_unit": "1.3181"},{"date": "2025-10-20", "currency": "INR", "rate": "0.0496", "multiplier": 1, "rate_per_unit": "0.0496"},{"date": "2025-10-20", "currency": "ISK", "rate": "3.5889", "multiplier": 100, "rate_per_unit": "0.035889"},{"date": "2025-10-20", "currency": "JPY", "rate": "2.8960", "multiplier": 100, "rate_per_unit": "0.02896"},{"date": "2025-10-20", "currency": "KRW", "rate": "0.3070", "multiplier": 100, "rate_per_unit": "0.00307"},{"date": "2025-10-20", "currency": "MDL", "rate": "0.2584", "multiplier": 1, "rate_per_unit": "0.2584"},{"date": "2025-10-20", "currency": "MXN", "rate": "0.2371", "multiplier": 1, "rate_per_unit": "0.2371"},{"date": "2025-10-20", "currency": "MYR", "rate": "1.0325", "multiplier": 1, "rate_per_unit": "1.0325"},{"date": "2025-10-20", "currency": "NOK", "rate": "0.4338", "multiplier": 1, "rate_per_unit": "0.4338"},{"date": "2025-10-20", "currency": "NZD", "rate": "2.5006", "multiplier": 1, "rate_per_unit": "2.5006"},{"date": "2025-10-20", "currency": "PHP", "rate": "0.0750", "multiplier": 1, "rate_per_unit": "0.0750"},{"date": "2025-10-20", "currency": "PLN", "rate": "1.1995", "multiplier": 1, "rate_per_unit": "1.1995"},{"date": "2025-10-20", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2025-10-20", "currency": "RUB", "rate": "0.0540", "multiplier": 1, "rate_per_unit": "0.0540"},{"date": "2025-10-20", "currency": "SEK", "rate": "0.4629", "multiplier": 1, "rate_per_unit": "0.4629"},{"date": "2025-10-20", "currency": "SGD", "rate": "3.3713", "multiplier": 1, "rate_per_unit": "3.3713"},{"date": "2025-10-20", "currency": "THB", "rate": "0.1334", "multiplier": 1, "rate_per_unit": "0.1334"},{"date": "2025-10-20", "currency": "TRY", "rate": "0.1039", "multiplier": 1, "rate_per_unit": "0.1039"},{"date": "2025-10-20", "currency": "UAH", "rate": "0.1044", "multiplier": 1, "rate_per_unit": "0.1044"},{"date": "2025-10-20", "currency": "XAU", "rate": "598.0182", "multiplier": 1, "rate_per_unit": "598.0182"},{"date": "2025-10-20", "currency": "XDR", "rate": "5.9616", "multiplier": 1, "rate_per_unit": "5.9616"},{"date": "2025-10-20", "currency": "ZAR", "rate": "0.2521", "multiplier": 1, "rate_per_unit": "0.2521"},{"date": "2025-10-21", "currency": "EUR", "rate": "5.0832", "multiplier": 1, "rate_per_unit": "5.0832"},{"date": "2025-10-21", "currency": "USD", "rate": "4.3742", "multiplier": 1, "rate_per_unit": "4.3742"},{"date": "2025-10-21", "currency": "GBP", "rate": "5.8542", "multiplier": 1, "rate_per_unit": "5.8542"},{"date": "2025-10-21", "currency": "CHF", "rate": "5.5076", "multiplier": 1, "rate_per_unit": "5.5076"},{"date": "2025-10-21", "currency": "AED", "rate": "1.1908", "multiplier": 1, "rate_per_unit": "1.1908"},{"date": "2025-10-21", "currency": "AUD", "rate": "2.8374", "multiplier": 1, "rate_per_unit": "2.8374"},{"date": "2025-10-21", "currency": "BGN", "rate": "2.5990", "multiplier": 1, "rate_per_unit": "2.5990"},{"date": "2025-10-21", "currency": "BRL", "rate": "0.8140", "multiplier": 1, "rate_per_unit": "0.8140"},{"date": "2025-10-21", "currency": "CAD", "rate": "3.1128", "multiplier": 1, "rate_per_unit": "3.1128"},{"date": "2025-10-21", "currency": "CNY", "rate": "0.6145", "multiplier": 1, "rate_per_unit": "0.6145"},{"date": "2025-10-21", "currency": "CZK", "rate": "0.2091", "multiplier": 1, "rate_per_unit": "0.2091"},{"date": "2025-10-21", "currency": "DKK", "rate": "0.6806", "multiplier": 1, "rate_per_unit": "0.6806"},{"date": "2025-10-21", "currency": "EGP", "rate": "0.0919", "multiplier": 1, "rate_per_unit": "0.0919"},{"date": "2025-10-21", "currency": "HKD", "rate": "0.5629", "multiplier": 1, "rate_per_unit": "0.5629"},{"date": "2025-10-21", "currency": "HUF", "rate": "1.3051", "multiplier": 100, "rate_per_unit": "0.013051"},{"date": "2025-10-21", "currency": "IDR", "rate": "0.0264", "multiplier": 100, "rate_per_unit": "0.000264"},{"date": "2025-10-21", "currency": "ILS", "rate": "1.3290", "multiplier": 1, "rate_per_unit": "1.3290"},{"date": "2025-10-21", "currency": "INR", "rate": "0.0497", "multiplier": 1, "rate_per_unit": "0.0497"},{"date": "2025-10-21", "currency": "ISK", "rate": "3.5898", "multiplier": 100, "rate_per_unit": "0.035898"},{"date": "2025-10-21", "currency": "JPY", "rate": "2.8825", "multiplier": 100, "rate_per_unit": "0.028825"},{"date": "2025-10-21", "currency": "KRW", "rate": "0.3059", "multiplier": 100, "rate_per_unit": "0.003059"},{"date": "2025-10-21", "currency": "MDL", "rate": "0.2576", "multiplier": 1, "rate_per_unit": "0.2576"},{"date": "2025-10-21", "currency": "MXN", "rate": "0.2374", "multiplier": 1, "rate_per_unit": "0.2374"},{"date": "2025-10-21", "currency": "MYR", "rate": "1.0345", "multiplier": 1, "rate_per_unit": "1.0345"},{"date": "2025-10-21", "currency": "NOK", "rate": "0.4346", "multiplier": 1, "rate_per_unit": "0.4346"},{"date": "2025-10-21", "currency": "NZD", "rate": "2.5004", "multiplier": 1, "rate_per_unit": "2.5004"},{"date": "2025-10-21", "currency": "PHP", "rate": "0.0750", "multiplier": 1, "rate_per_unit": "0.0750"},{"date": "2025-10-21", "currency": "PLN", "rate": "1.2001", "multiplier": 1, "rate_per_unit": "1.2001"},{"date": "2025-10-21", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2025-10-21", "currency": "RUB", "rate": "0.0540", "multiplier": 1, "rate_per_unit": "0.0540"},{"date": "2025-10-21", "currency": "SEK", "rate": "0.4641", "multiplier": 1, "rate_per_unit": "0.4641"},{"date": "2025-10-21", "currency": "SGD", "rate": "3.3729", "multiplier": 1, "rate_per_unit": "3.3729"},{"date": "2025-10-21", "currency": "THB", "rate": "0.1336", "multiplier": 1, "rate_per_unit": "0.1336"},{"date": "2025-10-21", "currency": "TRY", "rate": "0.1041", "multiplier": 1, "rate_per_unit": "0.1041"},{"date": "2025-10-21", "currency": "UAH", "rate": "0.1048", "multiplier": 1, "rate_per_unit": "0.1048"},{"date": "2025-10-21", "currency": "XAU", "rate": "600.4050", "multiplier": 1, "rate_per_unit": "600.4050"},{"date": "2025-10-21", "currency": "XDR", "rate": "5.9656", "multiplier": 1, "rate_per_unit": "5.9656"},{"date": "2025-10-21", "currency": "ZAR", "rate": "0.2527", "multiplier": 1, "rate_per_unit": "0.2527"},{"date": "2025-10-22", "currency": "EUR", "rate": "5.0831", "multiplier": 1, "rate_per_unit": "5.0831"},{"date": "2025-10-22", "currency": "USD", "rate": "4.3835", "multiplier": 1, "rate_per_unit": "4.3835"},{"date": "2025-10-22", "currency": "GBP", "rate": "5.8393", "multiplier": 1, "rate_per_unit": "5.8393"},{"date": "2025-10-22", "currency": "CHF", "rate": "5.5054", "multiplier": 1, "rate_per_unit": "5.5054"},{"date": "2025-10-22", "currency": "AED", "rate": "1.1934", "multiplier": 1, "rate_per_unit": "1.1934"},{"date": "2025-10-22", "currency": "AUD", "rate": "2.8464", "multiplier": 1, "rate_per_unit": "2.8464"},{"date": "2025-10-22", "currency": "BGN", "rate": "2.5990", "multiplier": 1, "rate_per_unit": "2.5990"},{"date": "2025-10-22", "currency": "BRL", "rate": "0.8135", "multiplier": 1, "rate_per_unit": "0.8135"},{"date": "2025-10-22", "currency": "CAD", "rate": "3.1284", "multiplier": 1, "rate_per_unit": "3.1284"},{"date": "2025-10-22", "currency": "CNY", "rate": "0.6152", "multiplier": 1, "rate_per_unit": "0.6152"},{"date": "2025-10-22", "currency": "CZK", "rate": "0.2092", "multiplier": 1, "rate_per_unit": "0.2092"},{"date": "2025-10-22", "currency": "DKK", "rate": "0.6806", "multiplier": 1, "rate_per_unit": "0.6806"},{"date": "2025-10-22", "currency": "EGP", "rate": "0.0922", "multiplier": 1, "rate_per_unit": "0.0922"},{"date": "2025-10-22", "currency": "HKD", "rate": "0.5641", "multiplier": 1, "rate_per_unit": "0.5641"},{"date": "2025-10-22", "currency": "HUF", "rate": "1.3054", "multiplier": 100, "rate_per_unit": "0.013054"},{"date": "2025-10-22", "currency": "IDR", "rate": "0.0263", "multiplier": 100, "rate_per_unit": "0.000263"},{"date": "2025-10-22", "currency": "ILS", "rate": "1.3291", "multiplier": 1, "rate_per_unit": "1.3291"},{"date": "2025-10-22", "currency": "INR", "rate": "0.0499", "multiplier": 1, "rate_per_unit": "0.0499"},{"date": "2025-10-22", "currency": "ISK", "rate": "3.5898", "multiplier": 100, "rate_per_unit": "0.035898"},{"date": "2025-10-22", "currency": "JPY", "rate": "2.8882", "multiplier": 100, "rate_per_unit": "0.028882"},{"date": "2025-10-22", "currency": "KRW", "rate": "0.3062", "multiplier": 100, "rate_per_unit": "0.003062"},{"date": "2025-10-22", "currency": "MDL", "rate": "0.2572", "multiplier": 1, "rate_per_unit": "0.2572"},{"date": "2025-10-22", "currency": "MXN", "rate": "0.2382", "multiplier": 1, "rate_per_unit": "0.2382"},{"date": "2025-10-22", "currency": "MYR", "rate": "1.0363", "multiplier": 1, "rate_per_unit": "1.0363"},{"date": "2025-10-22", "currency": "NOK", "rate": "0.4364", "multiplier": 1, "rate_per_unit": "0.4364"},{"date": "2025-10-22", "currency": "NZD", "rate": "2.5184", "multiplier": 1, "rate_per_unit": "2.5184"},{"date": "2025-10-22", "currency": "PHP", "rate": "0.0749", "multiplier": 1, "rate_per_unit": "0.0749"},{"date": "2025-10-22", "currency": "PLN", "rate": "1.1998", "multiplier": 1, "rate_per_unit": "1.1998"},{"date": "2025-10-22", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2025-10-22", "currency": "RUB", "rate": "0.0537", "multiplier": 1, "rate_per_unit": "0.0537"},{"date": "2025-10-22", "currency": "SEK", "rate": "0.4643", "multiplier": 1, "rate_per_unit": "0.4643"},{"date": "2025-10-22", "currency": "SGD", "rate": "3.3752", "multiplier": 1, "rate_per_unit": "3.3752"},{"date": "2025-10-22", "currency": "THB", "rate": "0.1333", "multiplier": 1, "rate_per_unit": "0.1333"},{"date": "2025-10-22", "currency": "TRY", "rate": "0.1043", "multiplier": 1, "rate_per_unit": "0.1043"},{"date": "2025-10-22", "currency": "UAH", "rate": "0.1050", "multiplier": 1, "rate_per_unit": "0.1050"},{"date": "2025-10-22", "currency": "XAU", "rate": "572.5594", "multiplier": 1, "rate_per_unit": "572.5594"},{"date": "2025-10-22", "currency": "XDR", "rate": "5.9713", "multiplier": 1, "rate_per_unit": "5.9713"},{"date": "2025-10-22", "currency": "ZAR", "rate": "0.2511", "multiplier": 1, "rate_per_unit": "0.2511"},{"date": "2025-10-23", "currency": "EUR", "rate": "5.0823", "multiplier": 1, "rate_per_unit": "5.0823"},{"date": "2025-10-23", "currency": "USD", "rate": "4.3826", "multiplier": 1, "rate_per_unit": "4.3826"},{"date": "2025-10-23", "currency": "GBP", "rate": "5.8522", "multiplier": 1, "rate_per_unit": "5.8522"},{"date": "2025-10-23", "currency": "CHF", "rate": "5.4929", "multiplier": 1, "rate_per_unit": "5.4929"},{"date": "2025-10-23", "currency": "AED", "rate": "1.1932", "multiplier": 1, "rate_per_unit": "1.1932"},{"date": "2025-10-23", "currency": "AUD", "rate": "2.8541", "multiplier": 1, "rate_per_unit": "2.8541"},{"date": "2025-10-23", "currency": "BGN", "rate": "2.5986", "multiplier": 1, "rate_per_unit": "2.5986"},{"date": "2025-10-23", "currency": "BRL", "rate": "0.8111", "multiplier": 1, "rate_per_unit": "0.8111"},{"date": "2025-10-23", "currency": "CAD", "rate": "3.1323", "multiplier": 1, "rate_per_unit": "3.1323"},{"date": "2025-10-23", "currency": "CNY", "rate": "0.6153", "multiplier": 1, "rate_per_unit": "0.6153"},{"date": "2025-10-23", "currency": "CZK", "rate": "0.2091", "multiplier": 1, "rate_per_unit": "0.2091"},{"date": "2025-10-23", "currency": "DKK", "rate": "0.6804", "multiplier": 1, "rate_per_unit": "0.6804"},{"date": "2025-10-23", "currency": "EGP", "rate": "0.0921", "multiplier": 1, "rate_per_unit": "0.0921"},{"date": "2025-10-23", "currency": "HKD", "rate": "0.5639", "multiplier": 1, "rate_per_unit": "0.5639"},{"date": "2025-10-23", "currency": "HUF", "rate": "1.3026", "multiplier": 100, "rate_per_unit": "0.013026"},{"date": "2025-10-23", "currency": "IDR", "rate": "0.0263", "multiplier": 100, "rate_per_unit": "0.000263"},{"date": "2025-10-23", "currency": "ILS", "rate": "1.3249", "multiplier": 1, "rate_per_unit": "1.3249"},{"date": "2025-10-23", "currency": "INR", "rate": "0.0499", "multiplier": 1, "rate_per_unit": "0.0499"},{"date": "2025-10-23", "currency": "ISK", "rate": "3.5741", "multiplier": 100, "rate_per_unit": "0.035741"},{"date": "2025-10-23", "currency": "JPY", "rate": "2.8719", "multiplier": 100, "rate_per_unit": "0.028719"},{"date": "2025-10-23", "currency": "KRW", "rate": "0.3045", "multiplier": 100, "rate_per_unit": "0.003045"},{"date": "2025-10-23", "currency": "MDL", "rate": "0.2570", "multiplier": 1, "rate_per_unit": "0.2570"},{"date": "2025-10-23", "currency": "MXN", "rate": "0.2379", "multiplier": 1, "rate_per_unit": "0.2379"},{"date": "2025-10-23", "currency": "MYR", "rate": "1.0363", "multiplier": 1, "rate_per_unit": "1.0363"},{"date": "2025-10-23", "currency": "NOK", "rate": "0.4386", "multiplier": 1, "rate_per_unit": "0.4386"},{"date": "2025-10-23", "currency": "NZD", "rate": "2.5193", "multiplier": 1, "rate_per_unit": "2.5193"},{"date": "2025-10-23", "currency": "PHP", "rate": "0.0748", "multiplier": 1, "rate_per_unit": "0.0748"},{"date": "2025-10-23", "currency": "PLN", "rate": "1.2004", "multiplier": 1, "rate_per_unit": "1.2004"},{"date": "2025-10-23", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2025-10-23", "currency": "RUB", "rate": "0.0539", "multiplier": 1, "rate_per_unit": "0.0539"},{"date": "2025-10-23", "currency": "SEK", "rate": "0.4654", "multiplier": 1, "rate_per_unit": "0.4654"},{"date": "2025-10-23", "currency": "SGD", "rate": "3.3734", "multiplier": 1, "rate_per_unit": "3.3734"},{"date": "2025-10-23", "currency": "THB", "rate": "0.1336", "multiplier": 1, "rate_per_unit": "0.1336"},{"date": "2025-10-23", "currency": "TRY", "rate": "0.1045", "multiplier": 1, "rate_per_unit": "0.1045"},{"date": "2025-10-23", "currency": "UAH", "rate": "0.1045", "multiplier": 1, "rate_per_unit": "0.1045"},{"date": "2025-10-23", "currency": "XAU", "rate": "580.0143", "multiplier": 1, "rate_per_unit": "580.0143"},{"date": "2025-10-23", "currency": "XDR", "rate": "5.9693", "multiplier": 1, "rate_per_unit": "5.9693"},{"date": "2025-10-23", "currency": "ZAR", "rate": "0.2526", "multiplier": 1, "rate_per_unit": "0.2526"},{"date": "2025-10-24", "currency": "EUR", "rate": "5.0835", "multiplier": 1, "rate_per_unit": "5.0835"},{"date": "2025-10-24", "currency": "USD", "rate": "4.3789", "multiplier": 1, "rate_per_unit": "4.3789"},{"date": "2025-10-24", "currency": "GBP", "rate": "5.8344", "multiplier": 1, "rate_per_unit": "5.8344"},{"date": "2025-10-24", "currency": "CHF", "rate": "5.4992", "multiplier": 1, "rate_per_unit": "5.4992"},{"date": "2025-10-24", "currency": "AED", "rate": "1.1922", "multiplier": 1, "rate_per_unit": "1.1922"},{"date": "2025-10-24", "currency": "AUD", "rate": "2.8446", "multiplier": 1, "rate_per_unit": "2.8446"},{"date": "2025-10-24", "currency": "BGN", "rate": "2.5992", "multiplier": 1, "rate_per_unit": "2.5992"},{"date": "2025-10-24", "currency": "BRL", "rate": "0.8139", "multiplier": 1, "rate_per_unit": "0.8139"},{"date": "2025-10-24", "currency": "CAD", "rate": "3.1228", "multiplier": 1, "rate_per_unit": "3.1228"},{"date": "2025-10-24", "currency": "CNY", "rate": "0.6148", "multiplier": 1, "rate_per_unit": "0.6148"},{"date": "2025-10-24", "currency": "CZK", "rate": "0.2089", "multiplier": 1, "rate_per_unit": "0.2089"},{"date": "2025-10-24", "currency": "DKK", "rate": "0.6806", "multiplier": 1, "rate_per_unit": "0.6806"},{"date": "2025-10-24", "currency": "EGP", "rate": "0.0920", "multiplier": 1, "rate_per_unit": "0.0920"},{"date": "2025-10-24", "currency": "HKD", "rate": "0.5636", "multiplier": 1, "rate_per_unit": "0.5636"},{"date": "2025-10-24", "currency": "HUF", "rate": "1.3040", "multiplier": 100, "rate_per_unit": "0.01304"},{"date": "2025-10-24", "currency": "IDR", "rate": "0.0264", "multiplier": 100, "rate_per_unit": "0.000264"},{"date": "2025-10-24", "currency": "ILS", "rate": "1.3298", "multiplier": 1, "rate_per_unit": "1.3298"},{"date": "2025-10-24", "currency": "INR", "rate": "0.0499", "multiplier": 1, "rate_per_unit": "0.0499"},{"date": "2025-10-24", "currency": "ISK", "rate": "3.5699", "multiplier": 100, "rate_per_unit": "0.035699"},{"date": "2025-10-24", "currency": "JPY", "rate": "2.8635", "multiplier": 100, "rate_per_unit": "0.028635"},{"date": "2025-10-24", "currency": "KRW", "rate": "0.3042", "multiplier": 100, "rate_per_unit": "0.003042"},{"date": "2025-10-24", "currency": "MDL", "rate": "0.2564", "multiplier": 1, "rate_per_unit": "0.2564"},{"date": "2025-10-24", "currency": "MXN", "rate": "0.2379", "multiplier": 1, "rate_per_unit": "0.2379"},{"date": "2025-10-24", "currency": "MYR", "rate": "1.0369", "multiplier": 1, "rate_per_unit": "1.0369"},{"date": "2025-10-24", "currency": "NOK", "rate": "0.4372", "multiplier": 1, "rate_per_unit": "0.4372"},{"date": "2025-10-24", "currency": "NZD", "rate": "2.5142", "multiplier": 1, "rate_per_unit": "2.5142"},{"date": "2025-10-24", "currency": "PHP", "rate": "0.0747", "multiplier": 1, "rate_per_unit": "0.0747"},{"date": "2025-10-24", "currency": "PLN", "rate": "1.2006", "multiplier": 1, "rate_per_unit": "1.2006"},{"date": "2025-10-24", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2025-10-24", "currency": "RUB", "rate": "0.0539", "multiplier": 1, "rate_per_unit": "0.0539"},{"date": "2025-10-24", "currency": "SEK", "rate": "0.4664", "multiplier": 1, "rate_per_unit": "0.4664"},{"date": "2025-10-24", "currency": "SGD", "rate": "3.3701", "multiplier": 1, "rate_per_unit": "3.3701"},{"date": "2025-10-24", "currency": "THB", "rate": "0.1337", "multiplier": 1, "rate_per_unit": "0.1337"},{"date": "2025-10-24", "currency": "TRY", "rate": "0.1042", "multiplier": 1, "rate_per_unit": "0.1042"},{"date": "2025-10-24", "currency": "UAH", "rate": "0.1042", "multiplier": 1, "rate_per_unit": "0.1042"},{"date": "2025-10-24", "currency": "XAU", "rate": "572.5195", "multiplier": 1, "rate_per_unit": "572.5195"},{"date": "2025-10-24", "currency": "XDR", "rate": "5.9646", "multiplier": 1, "rate_per_unit": "5.9646"},{"date": "2025-10-24", "currency": "ZAR", "rate": "0.2524", "multiplier": 1, "rate_per_unit": "0.2524"},{"date": "2025-10-27", "currency": "EUR", "rate": "5.0848", "multiplier": 1, "rate_per_unit": "5.0848"},{"date": "2025-10-27", "currency": "USD", "rate": "4.3684", "multiplier": 1, "rate_per_unit": "4.3684"},{"date": "2025-10-27", "currency": "GBP", "rate": "5.8295", "multiplier": 1, "rate_per_unit": "5.8295"},{"date": "2025-10-27", "currency": "CHF", "rate": "5.4867", "multiplier": 1, "rate_per_unit": "5.4867"},{"date": "2025-10-27", "currency": "AED", "rate": "1.1893", "multiplier": 1, "rate_per_unit": "1.1893"},{"date": "2025-10-27", "currency": "AUD", "rate": "2.8636", "multiplier": 1, "rate_per_unit": "2.8636"},{"date": "2025-10-27", "currency": "BGN", "rate": "2.5999", "multiplier": 1, "rate_per_unit": "2.5999"},{"date": "2025-10-27", "currency": "BRL", "rate": "0.8104", "multiplier": 1, "rate_per_unit": "0.8104"},{"date": "2025-10-27", "currency": "CAD", "rate": "3.1249", "multiplier": 1, "rate_per_unit": "3.1249"},{"date": "2025-10-27", "currency": "CNY", "rate": "0.6149", "multiplier": 1, "rate_per_unit": "0.6149"},{"date": "2025-10-27", "currency": "CZK", "rate": "0.2092", "multiplier": 1, "rate_per_unit": "0.2092"},{"date": "2025-10-27", "currency": "DKK", "rate": "0.6807", "multiplier": 1, "rate_per_unit": "0.6807"},{"date": "2025-10-27", "currency": "EGP", "rate": "0.0921", "multiplier": 1, "rate_per_unit": "0.0921"},{"date": "2025-10-27", "currency": "HKD", "rate": "0.5623", "multiplier": 1, "rate_per_unit": "0.5623"},{"date": "2025-10-27", "currency": "HUF", "rate": "1.3058", "multiplier": 100, "rate_per_unit": "0.013058"},{"date": "2025-10-27", "currency": "IDR", "rate": "0.0263", "multiplier": 100, "rate_per_unit": "0.000263"},{"date": "2025-10-27", "currency": "ILS", "rate": "1.3408", "multiplier": 1, "rate_per_unit": "1.3408"},{"date": "2025-10-27", "currency": "INR", "rate": "0.0495", "multiplier": 1, "rate_per_unit": "0.0495"},{"date": "2025-10-27", "currency": "ISK", "rate": "3.5558", "multiplier": 100, "rate_per_unit": "0.035558"},{"date": "2025-10-27", "currency": "JPY", "rate": "2.8594", "multiplier": 100, "rate_per_unit": "0.028594"},{"date": "2025-10-27", "currency": "KRW", "rate": "0.3051", "multiplier": 100, "rate_per_unit": "0.003051"},{"date": "2025-10-27", "currency": "MDL", "rate": "0.2562", "multiplier": 1, "rate_per_unit": "0.2562"},{"date": "2025-10-27", "currency": "MXN", "rate": "0.2372", "multiplier": 1, "rate_per_unit": "0.2372"},{"date": "2025-10-27", "currency": "MYR", "rate": "1.0376", "multiplier": 1, "rate_per_unit": "1.0376"},{"date": "2025-10-27", "currency": "NOK", "rate": "0.4362", "multiplier": 1, "rate_per_unit": "0.4362"},{"date": "2025-10-27", "currency": "NZD", "rate": "2.5166", "multiplier": 1, "rate_per_unit": "2.5166"},{"date": "2025-10-27", "currency": "PHP", "rate": "0.0742", "multiplier": 1, "rate_per_unit": "0.0742"},{"date": "2025-10-27", "currency": "PLN", "rate": "1.2012", "multiplier": 1, "rate_per_unit": "1.2012"},{"date": "2025-10-27", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2025-10-27", "currency": "RUB", "rate": "0.0549", "multiplier": 1, "rate_per_unit": "0.0549"},{"date": "2025-10-27", "currency": "SEK", "rate": "0.4656", "multiplier": 1, "rate_per_unit": "0.4656"},{"date": "2025-10-27", "currency": "SGD", "rate": "3.3693", "multiplier": 1, "rate_per_unit": "3.3693"},{"date": "2025-10-27", "currency": "THB", "rate": "0.1336", "multiplier": 1, "rate_per_unit": "0.1336"},{"date": "2025-10-27", "currency": "TRY", "rate": "0.1040", "multiplier": 1, "rate_per_unit": "0.1040"},{"date": "2025-10-27", "currency": "UAH", "rate": "0.1038", "multiplier": 1, "rate_per_unit": "0.1038"},{"date": "2025-10-27", "currency": "XAU", "rate": "567.2563", "multiplier": 1, "rate_per_unit": "567.2563"},{"date": "2025-10-27", "currency": "XDR", "rate": "5.9581", "multiplier": 1, "rate_per_unit": "5.9581"},{"date": "2025-10-27", "currency": "ZAR", "rate": "0.2539", "multiplier": 1, "rate_per_unit": "0.2539"},{"date": "2025-10-28", "currency": "EUR", "rate": "5.0844", "multiplier": 1, "rate_per_unit": "5.0844"},{"date": "2025-10-28", "currency": "USD", "rate": "4.3591", "multiplier": 1, "rate_per_unit": "4.3591"},{"date": "2025-10-28", "currency": "GBP", "rate": "5.8074", "multiplier": 1, "rate_per_unit": "5.8074"},{"date": "2025-10-28", "currency": "CHF", "rate": "5.4925", "multiplier": 1, "rate_per_unit": "5.4925"},{"date": "2025-10-28", "currency": "AED", "rate": "1.1868", "multiplier": 1, "rate_per_unit": "1.1868"},{"date": "2025-10-28", "currency": "AUD", "rate": "2.8595", "multiplier": 1, "rate_per_unit": "2.8595"},{"date": "2025-10-28", "currency": "BGN", "rate": "2.5997", "multiplier": 1, "rate_per_unit": "2.5997"},{"date": "2025-10-28", "currency": "BRL", "rate": "0.8106", "multiplier": 1, "rate_per_unit": "0.8106"},{"date": "2025-10-28", "currency": "CAD", "rate": "3.1151", "multiplier": 1, "rate_per_unit": "3.1151"},{"date": "2025-10-28", "currency": "CNY", "rate": "0.6140", "multiplier": 1, "rate_per_unit": "0.6140"},{"date": "2025-10-28", "currency": "CZK", "rate": "0.2091", "multiplier": 1, "rate_per_unit": "0.2091"},{"date": "2025-10-28", "currency": "DKK", "rate": "0.6807", "multiplier": 1, "rate_per_unit": "0.6807"},{"date": "2025-10-28", "currency": "EGP", "rate": "0.0920", "multiplier": 1, "rate_per_unit": "0.0920"},{"date": "2025-10-28", "currency": "HKD", "rate": "0.5610", "multiplier": 1, "rate_per_unit": "0.5610"},{"date": "2025-10-28", "currency": "HUF", "rate": "1.3090", "multiplier": 100, "rate_per_unit": "0.01309"},{"date": "2025-10-28", "currency": "IDR", "rate": "0.0263", "multiplier": 100, "rate_per_unit": "0.000263"},{"date": "2025-10-28", "currency": "ILS", "rate": "1.3393", "multiplier": 1, "rate_per_unit": "1.3393"},{"date": "2025-10-28", "currency": "INR", "rate": "0.0494", "multiplier": 1, "rate_per_unit": "0.0494"},{"date": "2025-10-28", "currency": "ISK", "rate": "3.5555", "multiplier": 100, "rate_per_unit": "0.035555"},{"date": "2025-10-28", "currency": "JPY", "rate": "2.8704", "multiplier": 100, "rate_per_unit": "0.028704"},{"date": "2025-10-28", "currency": "KRW", "rate": "0.3037", "multiplier": 100, "rate_per_unit": "0.003037"},{"date": "2025-10-28", "currency": "MDL", "rate": "0.2562", "multiplier": 1, "rate_per_unit": "0.2562"},{"date": "2025-10-28", "currency": "MXN", "rate": "0.2364", "multiplier": 1, "rate_per_unit": "0.2364"},{"date": "2025-10-28", "currency": "MYR", "rate": "1.0385", "multiplier": 1, "rate_per_unit": "1.0385"},{"date": "2025-10-28", "currency": "NOK", "rate": "0.4360", "multiplier": 1, "rate_per_unit": "0.4360"},{"date": "2025-10-28", "currency": "NZD", "rate": "2.5176", "multiplier": 1, "rate_per_unit": "2.5176"},{"date": "2025-10-28", "currency": "PHP", "rate": "0.0737", "multiplier": 1, "rate_per_unit": "0.0737"},{"date": "2025-10-28", "currency": "PLN", "rate": "1.1999", "multiplier": 1, "rate_per_unit": "1.1999"},{"date": "2025-10-28", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2025-10-28", "currency": "RUB", "rate": "0.0545", "multiplier": 1, "rate_per_unit": "0.0545"},{"date": "2025-10-28", "currency": "SEK", "rate": "0.4654", "multiplier": 1, "rate_per_unit": "0.4654"},{"date": "2025-10-28", "currency": "SGD", "rate": "3.3674", "multiplier": 1, "rate_per_unit": "3.3674"},{"date": "2025-10-28", "currency": "THB", "rate": "0.1344", "multiplier": 1, "rate_per_unit": "0.1344"},{"date": "2025-10-28", "currency": "TRY", "rate": "0.1039", "multiplier": 1, "rate_per_unit": "0.1039"},{"date": "2025-10-28", "currency": "UAH", "rate": "0.1035", "multiplier": 1, "rate_per_unit": "0.1035"},{"date": "2025-10-28", "currency": "XAU", "rate": "549.7673", "multiplier": 1, "rate_per_unit": "549.7673"},{"date": "2025-10-28", "currency": "XDR", "rate": "5.9513", "multiplier": 1, "rate_per_unit": "5.9513"},{"date": "2025-10-28", "currency": "ZAR", "rate": "0.2529", "multiplier": 1, "rate_per_unit": "0.2529"},{"date": "2025-10-29", "currency": "EUR", "rate": "5.0829", "multiplier": 1, "rate_per_unit": "5.0829"},{"date": "2025-10-29", "currency": "USD", "rate": "4.3643", "multiplier": 1, "rate_per_unit": "4.3643"},{"date": "2025-10-29", "currency": "GBP", "rate": "5.7688", "multiplier": 1, "rate_per_unit": "5.7688"},{"date": "2025-10-29", "currency": "CHF", "rate": "5.4817", "multiplier": 1, "rate_per_unit": "5.4817"},{"date": "2025-10-29", "currency": "AED", "rate": "1.1882", "multiplier": 1, "rate_per_unit": "1.1882"},{"date": "2025-10-29", "currency": "AUD", "rate": "2.8811", "multiplier": 1, "rate_per_unit": "2.8811"},{"date": "2025-10-29", "currency": "BGN", "rate": "2.5989", "multiplier": 1, "rate_per_unit": "2.5989"},{"date": "2025-10-29", "currency": "BRL", "rate": "0.8145", "multiplier": 1, "rate_per_unit": "0.8145"},{"date": "2025-10-29", "currency": "CAD", "rate": "3.1320", "multiplier": 1, "rate_per_unit": "3.1320"},{"date": "2025-10-29", "currency": "CNY", "rate": "0.6147", "multiplier": 1, "rate_per_unit": "0.6147"},{"date": "2025-10-29", "currency": "CZK", "rate": "0.2090", "multiplier": 1, "rate_per_unit": "0.2090"},{"date": "2025-10-29", "currency": "DKK", "rate": "0.6806", "multiplier": 1, "rate_per_unit": "0.6806"},{"date": "2025-10-29", "currency": "EGP", "rate": "0.0923", "multiplier": 1, "rate_per_unit": "0.0923"},{"date": "2025-10-29", "currency": "HKD", "rate": "0.5617", "multiplier": 1, "rate_per_unit": "0.5617"},{"date": "2025-10-29", "currency": "HUF", "rate": "1.3093", "multiplier": 100, "rate_per_unit": "0.013093"},{"date": "2025-10-29", "currency": "IDR", "rate": "0.0263", "multiplier": 100, "rate_per_unit": "0.000263"},{"date": "2025-10-29", "currency": "ILS", "rate": "1.3424", "multiplier": 1, "rate_per_unit": "1.3424"},{"date": "2025-10-29", "currency": "INR", "rate": "0.0495", "multiplier": 1, "rate_per_unit": "0.0495"},{"date": "2025-10-29", "currency": "ISK", "rate": "3.5495", "multiplier": 100, "rate_per_unit": "0.035495"},{"date": "2025-10-29", "currency": "JPY", "rate": "2.8661", "multiplier": 100, "rate_per_unit": "0.028661"},{"date": "2025-10-29", "currency": "KRW", "rate": "0.3073", "multiplier": 100, "rate_per_unit": "0.003073"},{"date": "2025-10-29", "currency": "MDL", "rate": "0.2565", "multiplier": 1, "rate_per_unit": "0.2565"},{"date": "2025-10-29", "currency": "MXN", "rate": "0.2368", "multiplier": 1, "rate_per_unit": "0.2368"},{"date": "2025-10-29", "currency": "MYR", "rate": "1.0420", "multiplier": 1, "rate_per_unit": "1.0420"},{"date": "2025-10-29", "currency": "NOK", "rate": "0.4366", "multiplier": 1, "rate_per_unit": "0.4366"},{"date": "2025-10-29", "currency": "NZD", "rate": "2.5249", "multiplier": 1, "rate_per_unit": "2.5249"},{"date": "2025-10-29", "currency": "PHP", "rate": "0.0745", "multiplier": 1, "rate_per_unit": "0.0745"},{"date": "2025-10-29", "currency": "PLN", "rate": "1.1993", "multiplier": 1, "rate_per_unit": "1.1993"},{"date": "2025-10-29", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2025-10-29", "currency": "RUB", "rate": "0.0546", "multiplier": 1, "rate_per_unit": "0.0546"},{"date": "2025-10-29", "currency": "SEK", "rate": "0.4664", "multiplier": 1, "rate_per_unit": "0.4664"},{"date": "2025-10-29", "currency": "SGD", "rate": "3.3719", "multiplier": 1, "rate_per_unit": "3.3719"},{"date": "2025-10-29", "currency": "THB", "rate": "0.1353", "multiplier": 1, "rate_per_unit": "0.1353"},{"date": "2025-10-29", "currency": "TRY", "rate": "0.1039", "multiplier": 1, "rate_per_unit": "0.1039"},{"date": "2025-10-29", "currency": "UAH", "rate": "0.1038", "multiplier": 1, "rate_per_unit": "0.1038"},{"date": "2025-10-29", "currency": "XAU", "rate": "564.8733", "multiplier": 1, "rate_per_unit": "564.8733"},{"date": "2025-10-29", "currency": "XDR", "rate": "5.9509", "multiplier": 1, "rate_per_unit": "5.9509"},{"date": "2025-10-29", "currency": "ZAR", "rate": "0.2552", "multiplier": 1, "rate_per_unit": "0.2552"},{"date": "2025-10-30", "currency": "EUR", "rate": "5.0856", "multiplier": 1, "rate_per_unit": "5.0856"},{"date": "2025-10-30", "currency": "USD", "rate": "4.3800", "multiplier": 1, "rate_per_unit": "4.3800"},{"date": "2025-10-30", "currency": "GBP", "rate": "5.7719", "multiplier": 1, "rate_per_unit": "5.7719"},{"date": "2025-10-30", "currency": "CHF", "rate": "5.4781", "multiplier": 1, "rate_per_unit": "5.4781"},{"date": "2025-10-30", "currency": "AED", "rate": "1.1925", "multiplier": 1, "rate_per_unit": "1.1925"},{"date": "2025-10-30", "currency": "AUD", "rate": "2.8759", "multiplier": 1, "rate_per_unit": "2.8759"},{"date": "2025-10-30", "currency": "BGN", "rate": "2.6003", "multiplier": 1, "rate_per_unit": "2.6003"},{"date": "2025-10-30", "currency": "BRL", "rate": "0.8174", "multiplier": 1, "rate_per_unit": "0.8174"},{"date": "2025-10-30", "currency": "CAD", "rate": "3.1394", "multiplier": 1, "rate_per_unit": "3.1394"},{"date": "2025-10-30", "currency": "CNY", "rate": "0.6159", "multiplier": 1, "rate_per_unit": "0.6159"},{"date": "2025-10-30", "currency": "CZK", "rate": "0.2088", "multiplier": 1, "rate_per_unit": "0.2088"},{"date": "2025-10-30", "currency": "DKK", "rate": "0.6810", "multiplier": 1, "rate_per_unit": "0.6810"},{"date": "2025-10-30", "currency": "EGP", "rate": "0.0928", "multiplier": 1, "rate_per_unit": "0.0928"},{"date": "2025-10-30", "currency": "HKD", "rate": "0.5638", "multiplier": 1, "rate_per_unit": "0.5638"},{"date": "2025-10-30", "currency": "HUF", "rate": "1.3095", "multiplier": 100, "rate_per_unit": "0.013095"},{"date": "2025-10-30", "currency": "IDR", "rate": "0.0263", "multiplier": 100, "rate_per_unit": "0.000263"},{"date": "2025-10-30", "currency": "ILS", "rate": "1.3473", "multiplier": 1, "rate_per_unit": "1.3473"},{"date": "2025-10-30", "currency": "INR", "rate": "0.0494", "multiplier": 1, "rate_per_unit": "0.0494"},{"date": "2025-10-30", "currency": "ISK", "rate": "3.5415", "multiplier": 100, "rate_per_unit": "0.035415"},{"date": "2025-10-30", "currency": "JPY", "rate": "2.8455", "multiplier": 100, "rate_per_unit": "0.028455"},{"date": "2025-10-30", "currency": "KRW", "rate": "0.3062", "multiplier": 100, "rate_per_unit": "0.003062"},{"date": "2025-10-30", "currency": "MDL", "rate": "0.2570", "multiplier": 1, "rate_per_unit": "0.2570"},{"date": "2025-10-30", "currency": "MXN", "rate": "0.2367", "multiplier": 1, "rate_per_unit": "0.2367"},{"date": "2025-10-30", "currency": "MYR", "rate": "1.0429", "multiplier": 1, "rate_per_unit": "1.0429"},{"date": "2025-10-30", "currency": "NOK", "rate": "0.4360", "multiplier": 1, "rate_per_unit": "0.4360"},{"date": "2025-10-30", "currency": "NZD", "rate": "2.5248", "multiplier": 1, "rate_per_unit": "2.5248"},{"date": "2025-10-30", "currency": "PHP", "rate": "0.0744", "multiplier": 1, "rate_per_unit": "0.0744"},{"date": "2025-10-30", "currency": "PLN", "rate": "1.1984", "multiplier": 1, "rate_per_unit": "1.1984"},{"date": "2025-10-30", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2025-10-30", "currency": "RUB", "rate": "0.0548", "multiplier": 1, "rate_per_unit": "0.0548"},{"date": "2025-10-30", "currency": "SEK", "rate": "0.4650", "multiplier": 1, "rate_per_unit": "0.4650"},{"date": "2025-10-30", "currency": "SGD", "rate": "3.3704", "multiplier": 1, "rate_per_unit": "3.3704"},{"date": "2025-10-30", "currency": "THB", "rate": "0.1351", "multiplier": 1, "rate_per_unit": "0.1351"},{"date": "2025-10-30", "currency": "TRY", "rate": "0.1044", "multiplier": 1, "rate_per_unit": "0.1044"},{"date": "2025-10-30", "currency": "UAH", "rate": "0.1043", "multiplier": 1, "rate_per_unit": "0.1043"},{"date": "2025-10-30", "currency": "XAU", "rate": "560.9803", "multiplier": 1, "rate_per_unit": "560.9803"},{"date": "2025-10-30", "currency": "XDR", "rate": "5.9597", "multiplier": 1, "rate_per_unit": "5.9597"},{"date": "2025-10-30", "currency": "ZAR", "rate": "0.2537", "multiplier": 1, "rate_per_unit": "0.2537"},{"date": "2025-10-31", "currency": "EUR", "rate": "5.0851", "multiplier": 1, "rate_per_unit": "5.0851"},{"date": "2025-10-31", "currency": "USD", "rate": "4.3947", "multiplier": 1, "rate_per_unit": "4.3947"},{"date": "2025-10-31", "currency": "GBP", "rate": "5.7713", "multiplier": 1, "rate_per_unit": "5.7713"},{"date": "2025-10-31", "currency": "CHF", "rate": "5.4787", "multiplier": 1, "rate_per_unit": "5.4787"},{"date": "2025-10-31", "currency": "AED", "rate": "1.1965", "multiplier": 1, "rate_per_unit": "1.1965"},{"date": "2025-10-31", "currency": "AUD", "rate": "2.8748", "multiplier": 1, "rate_per_unit": "2.8748"},{"date": "2025-10-31", "currency": "BGN", "rate": "2.6000", "multiplier": 1, "rate_per_unit": "2.6000"},{"date": "2025-10-31", "currency": "BRL", "rate": "0.8162", "multiplier": 1, "rate_per_unit": "0.8162"},{"date": "2025-10-31", "currency": "CAD", "rate": "3.1364", "multiplier": 1, "rate_per_unit": "3.1364"},{"date": "2025-10-31", "currency": "CNY", "rate": "0.6178", "multiplier": 1, "rate_per_unit": "0.6178"},{"date": "2025-10-31", "currency": "CZK", "rate": "0.2091", "multiplier": 1, "rate_per_unit": "0.2091"},{"date": "2025-10-31", "currency": "DKK", "rate": "0.6810", "multiplier": 1, "rate_per_unit": "0.6810"},{"date": "2025-10-31", "currency": "EGP", "rate": "0.0930", "multiplier": 1, "rate_per_unit": "0.0930"},{"date": "2025-10-31", "currency": "HKD", "rate": "0.5655", "multiplier": 1, "rate_per_unit": "0.5655"},{"date": "2025-10-31", "currency": "HUF", "rate": "1.3107", "multiplier": 100, "rate_per_unit": "0.013107"},{"date": "2025-10-31", "currency": "IDR", "rate": "0.0264", "multiplier": 100, "rate_per_unit": "0.000264"},{"date": "2025-10-31", "currency": "ILS", "rate": "1.3537", "multiplier": 1, "rate_per_unit": "1.3537"},{"date": "2025-10-31", "currency": "INR", "rate": "0.0495", "multiplier": 1, "rate_per_unit": "0.0495"},{"date": "2025-10-31", "currency": "ISK", "rate": "3.5167", "multiplier": 100, "rate_per_unit": "0.035167"},{"date": "2025-10-31", "currency": "JPY", "rate": "2.8511", "multiplier": 100, "rate_per_unit": "0.028511"},{"date": "2025-10-31", "currency": "KRW", "rate": "0.3079", "multiplier": 100, "rate_per_unit": "0.003079"},{"date": "2025-10-31", "currency": "MDL", "rate": "0.2575", "multiplier": 1, "rate_per_unit": "0.2575"},{"date": "2025-10-31", "currency": "MXN", "rate": "0.2368", "multiplier": 1, "rate_per_unit": "0.2368"},{"date": "2025-10-31", "currency": "MYR", "rate": "1.0494", "multiplier": 1, "rate_per_unit": "1.0494"},{"date": "2025-10-31", "currency": "NOK", "rate": "0.4356", "multiplier": 1, "rate_per_unit": "0.4356"},{"date": "2025-10-31", "currency": "NZD", "rate": "2.5154", "multiplier": 1, "rate_per_unit": "2.5154"},{"date": "2025-10-31", "currency": "PHP", "rate": "0.0749", "multiplier": 1, "rate_per_unit": "0.0749"},{"date": "2025-10-31", "currency": "PLN", "rate": "1.1947", "multiplier": 1, "rate_per_unit": "1.1947"},{"date": "2025-10-31", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2025-10-31", "currency": "RUB", "rate": "0.0544", "multiplier": 1, "rate_per_unit": "0.0544"},{"date": "2025-10-31", "currency": "SEK", "rate": "0.4652", "multiplier": 1, "rate_per_unit": "0.4652"},{"date": "2025-10-31", "currency": "SGD", "rate": "3.3788", "multiplier": 1, "rate_per_unit": "3.3788"},{"date": "2025-10-31", "currency": "THB", "rate": "0.1360", "multiplier": 1, "rate_per_unit": "0.1360"},{"date": "2025-10-31", "currency": "TRY", "rate": "0.1048", "multiplier": 1, "rate_per_unit": "0.1048"},{"date": "2025-10-31", "currency": "UAH", "rate": "0.1049", "multiplier": 1, "rate_per_unit": "0.1049"},{"date": "2025-10-31", "currency": "XAU", "rate": "566.1560", "multiplier": 1, "rate_per_unit": "566.1560"},{"date": "2025-10-31", "currency": "XDR", "rate": "5.9709", "multiplier": 1, "rate_per_unit": "5.9709"},{"date": "2025-10-31", "currency": "ZAR", "rate": "0.2535", "multiplier": 1, "rate_per_unit": "0.2535"},{"date": "2025-11-03", "currency": "EUR", "rate": "5.0861", "multiplier": 1, "rate_per_unit": "5.0861"},{"date": "2025-11-03", "currency": "USD", "rate": "4.4167", "multiplier": 1, "rate_per_unit": "4.4167"},{"date": "2025-11-03", "currency": "GBP", "rate": "5.7988", "multiplier": 1, "rate_per_unit": "5.7988"},{"date": "2025-11-03", "currency": "CHF", "rate": "5.4698", "multiplier": 1, "rate_per_unit": "5.4698"},{"date": "2025-11-03", "currency": "AED", "rate": "1.2025", "multiplier": 1, "rate_per_unit": "1.2025"},{"date": "2025-11-03", "currency": "AUD", "rate": "2.8921", "multiplier": 1, "rate_per_unit": "2.8921"},{"date": "2025-11-03", "currency": "BGN", "rate": "2.6005", "multiplier": 1, "rate_per_unit": "2.6005"},{"date": "2025-11-03", "currency": "BRL", "rate": "0.8216", "multiplier": 1, "rate_per_unit": "0.8216"},{"date": "2025-11-03", "currency": "CAD", "rate": "3.1449", "multiplier": 1, "rate_per_unit": "3.1449"},{"date": "2025-11-03", "currency": "CNY", "rate": "0.6202", "multiplier": 1, "rate_per_unit": "0.6202"},{"date": "2025-11-03", "currency": "CZK", "rate": "0.2090", "multiplier": 1, "rate_per_unit": "0.2090"},{"date": "2025-11-03", "currency": "DKK", "rate": "0.6811", "multiplier": 1, "rate_per_unit": "0.6811"},{"date": "2025-11-03", "currency": "EGP", "rate": "0.0934", "multiplier": 1, "rate_per_unit": "0.0934"},{"date": "2025-11-03", "currency": "HKD", "rate": "0.5682", "multiplier": 1, "rate_per_unit": "0.5682"},{"date": "2025-11-03", "currency": "HUF", "rate": "1.3141", "multiplier": 100, "rate_per_unit": "0.013141"},{"date": "2025-11-03", "currency": "IDR", "rate": "0.0265", "multiplier": 100, "rate_per_unit": "0.000265"},{"date": "2025-11-03", "currency": "ILS", "rate": "1.3580", "multiplier": 1, "rate_per_unit": "1.3580"},{"date": "2025-11-03", "currency": "INR", "rate": "0.0498", "multiplier": 1, "rate_per_unit": "0.0498"},{"date": "2025-11-03", "currency": "ISK", "rate": "3.4884", "multiplier": 100, "rate_per_unit": "0.034884"},{"date": "2025-11-03", "currency": "JPY", "rate": "2.8648", "multiplier": 100, "rate_per_unit": "0.028648"},{"date": "2025-11-03", "currency": "KRW", "rate": "0.3090", "multiplier": 100, "rate_per_unit": "0.00309"},{"date": "2025-11-03", "currency": "MDL", "rate": "0.2580", "multiplier": 1, "rate_per_unit": "0.2580"},{"date": "2025-11-03", "currency": "MXN", "rate": "0.2385", "multiplier": 1, "rate_per_unit": "0.2385"},{"date": "2025-11-03", "currency": "MYR", "rate": "1.0517", "multiplier": 1, "rate_per_unit": "1.0517"},{"date": "2025-11-03", "currency": "NOK", "rate": "0.4365", "multiplier": 1, "rate_per_unit": "0.4365"},{"date": "2025-11-03", "currency": "NZD", "rate": "2.5252", "multiplier": 1, "rate_per_unit": "2.5252"},{"date": "2025-11-03", "currency": "PHP", "rate": "0.0751", "multiplier": 1, "rate_per_unit": "0.0751"},{"date": "2025-11-03", "currency": "PLN", "rate": "1.1962", "multiplier": 1, "rate_per_unit": "1.1962"},{"date": "2025-11-03", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2025-11-03", "currency": "RUB", "rate": "0.0545", "multiplier": 1, "rate_per_unit": "0.0545"},{"date": "2025-11-03", "currency": "SEK", "rate": "0.4646", "multiplier": 1, "rate_per_unit": "0.4646"},{"date": "2025-11-03", "currency": "SGD", "rate": "3.3881", "multiplier": 1, "rate_per_unit": "3.3881"},{"date": "2025-11-03", "currency": "THB", "rate": "0.1359", "multiplier": 1, "rate_per_unit": "0.1359"},{"date": "2025-11-03", "currency": "TRY", "rate": "0.1049", "multiplier": 1, "rate_per_unit": "0.1049"},{"date": "2025-11-03", "currency": "UAH", "rate": "0.1050", "multiplier": 1, "rate_per_unit": "0.1050"},{"date": "2025-11-03", "currency": "XAU", "rate": "567.6303", "multiplier": 1, "rate_per_unit": "567.6303"},{"date": "2025-11-03", "currency": "XDR", "rate": "5.9907", "multiplier": 1, "rate_per_unit": "5.9907"},{"date": "2025-11-03", "currency": "ZAR", "rate": "0.2553", "multiplier": 1, "rate_per_unit": "0.2553"},{"date": "2025-11-04", "currency": "EUR", "rate": "5.0865", "multiplier": 1, "rate_per_unit": "5.0865"},{"date": "2025-11-04", "currency": "USD", "rate": "4.4207", "multiplier": 1, "rate_per_unit": "4.4207"},{"date": "2025-11-04", "currency": "GBP", "rate": "5.7811", "multiplier": 1, "rate_per_unit": "5.7811"},{"date": "2025-11-04", "currency": "CHF", "rate": "5.4685", "multiplier": 1, "rate_per_unit": "5.4685"},{"date": "2025-11-04", "currency": "AED", "rate": "1.2036", "multiplier": 1, "rate_per_unit": "1.2036"},{"date": "2025-11-04", "currency": "AUD", "rate": "2.8753", "multiplier": 1, "rate_per_unit": "2.8753"},{"date": "2025-11-04", "currency": "BGN", "rate": "2.6007", "multiplier": 1, "rate_per_unit": "2.6007"},{"date": "2025-11-04", "currency": "BRL", "rate": "0.8252", "multiplier": 1, "rate_per_unit": "0.8252"},{"date": "2025-11-04", "currency": "CAD", "rate": "3.1423", "multiplier": 1, "rate_per_unit": "3.1423"},{"date": "2025-11-04", "currency": "CNY", "rate": "0.6205", "multiplier": 1, "rate_per_unit": "0.6205"},{"date": "2025-11-04", "currency": "CZK", "rate": "0.2089", "multiplier": 1, "rate_per_unit": "0.2089"},{"date": "2025-11-04", "currency": "DKK", "rate": "0.6813", "multiplier": 1, "rate_per_unit": "0.6813"},{"date": "2025-11-04", "currency": "EGP", "rate": "0.0935", "multiplier": 1, "rate_per_unit": "0.0935"},{"date": "2025-11-04", "currency": "HKD", "rate": "0.5686", "multiplier": 1, "rate_per_unit": "0.5686"},{"date": "2025-11-04", "currency": "HUF", "rate": "1.3102", "multiplier": 100, "rate_per_unit": "0.013102"},{"date": "2025-11-04", "currency": "IDR", "rate": "0.0264", "multiplier": 100, "rate_per_unit": "0.000264"},{"date": "2025-11-04", "currency": "ILS", "rate": "1.3545", "multiplier": 1, "rate_per_unit": "1.3545"},{"date": "2025-11-04", "currency": "INR", "rate": "0.0498", "multiplier": 1, "rate_per_unit": "0.0498"},{"date": "2025-11-04", "currency": "ISK", "rate": "3.4935", "multiplier": 100, "rate_per_unit": "0.034935"},{"date": "2025-11-04", "currency": "JPY", "rate": "2.8785", "multiplier": 100, "rate_per_unit": "0.028785"},{"date": "2025-11-04", "currency": "KRW", "rate": "0.3075", "multiplier": 100, "rate_per_unit": "0.003075"},{"date": "2025-11-04", "currency": "MDL", "rate": "0.2585", "multiplier": 1, "rate_per_unit": "0.2585"},{"date": "2025-11-04", "currency": "MXN", "rate": "0.2375", "multiplier": 1, "rate_per_unit": "0.2375"},{"date": "2025-11-04", "currency": "MYR", "rate": "1.0532", "multiplier": 1, "rate_per_unit": "1.0532"},{"date": "2025-11-04", "currency": "NOK", "rate": "0.4336", "multiplier": 1, "rate_per_unit": "0.4336"},{"date": "2025-11-04", "currency": "NZD", "rate": "2.5062", "multiplier": 1, "rate_per_unit": "2.5062"},{"date": "2025-11-04", "currency": "PHP", "rate": "0.0755", "multiplier": 1, "rate_per_unit": "0.0755"},{"date": "2025-11-04", "currency": "PLN", "rate": "1.1951", "multiplier": 1, "rate_per_unit": "1.1951"},{"date": "2025-11-04", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2025-11-04", "currency": "RUB", "rate": "0.0545", "multiplier": 1, "rate_per_unit": "0.0545"},{"date": "2025-11-04", "currency": "SEK", "rate": "0.4637", "multiplier": 1, "rate_per_unit": "0.4637"},{"date": "2025-11-04", "currency": "SGD", "rate": "3.3873", "multiplier": 1, "rate_per_unit": "3.3873"},{"date": "2025-11-04", "currency": "THB", "rate": "0.1359", "multiplier": 1, "rate_per_unit": "0.1359"},{"date": "2025-11-04", "currency": "TRY", "rate": "0.1050", "multiplier": 1, "rate_per_unit": "0.1050"},{"date": "2025-11-04", "currency": "UAH", "rate": "0.1051", "multiplier": 1, "rate_per_unit": "0.1051"},{"date": "2025-11-04", "currency": "XAU", "rate": "567.2841", "multiplier": 1, "rate_per_unit": "567.2841"},{"date": "2025-11-04", "currency": "XDR", "rate": "5.9939", "multiplier": 1, "rate_per_unit": "5.9939"},{"date": "2025-11-04", "currency": "ZAR", "rate": "0.2536", "multiplier": 1, "rate_per_unit": "0.2536"},{"date": "2025-11-05", "currency": "EUR", "rate": "5.0851", "multiplier": 1, "rate_per_unit": "5.0851"},{"date": "2025-11-05", "currency": "USD", "rate": "4.4290", "multiplier": 1, "rate_per_unit": "4.4290"},{"date": "2025-11-05", "currency": "GBP", "rate": "5.7690", "multiplier": 1, "rate_per_unit": "5.7690"},{"date": "2025-11-05", "currency": "CHF", "rate": "5.4608", "multiplier": 1, "rate_per_unit": "5.4608"},{"date": "2025-11-05", "currency": "AED", "rate": "1.2058", "multiplier": 1, "rate_per_unit": "1.2058"},{"date": "2025-11-05", "currency": "AUD", "rate": "2.8701", "multiplier": 1, "rate_per_unit": "2.8701"},{"date": "2025-11-05", "currency": "BGN", "rate": "2.6000", "multiplier": 1, "rate_per_unit": "2.6000"},{"date": "2025-11-05", "currency": "BRL", "rate": "0.8205", "multiplier": 1, "rate_per_unit": "0.8205"},{"date": "2025-11-05", "currency": "CAD", "rate": "3.1336", "multiplier": 1, "rate_per_unit": "3.1336"},{"date": "2025-11-05", "currency": "CNY", "rate": "0.6214", "multiplier": 1, "rate_per_unit": "0.6214"},{"date": "2025-11-05", "currency": "CZK", "rate": "0.2088", "multiplier": 1, "rate_per_unit": "0.2088"},{"date": "2025-11-05", "currency": "DKK", "rate": "0.6811", "multiplier": 1, "rate_per_unit": "0.6811"},{"date": "2025-11-05", "currency": "EGP", "rate": "0.0934", "multiplier": 1, "rate_per_unit": "0.0934"},{"date": "2025-11-05", "currency": "HKD", "rate": "0.5696", "multiplier": 1, "rate_per_unit": "0.5696"},{"date": "2025-11-05", "currency": "HUF", "rate": "1.3118", "multiplier": 100, "rate_per_unit": "0.013118"},{"date": "2025-11-05", "currency": "IDR", "rate": "0.0264", "multiplier": 100, "rate_per_unit": "0.000264"},{"date": "2025-11-05", "currency": "ILS", "rate": "1.3531", "multiplier": 1, "rate_per_unit": "1.3531"},{"date": "2025-11-05", "currency": "INR", "rate": "0.0500", "multiplier": 1, "rate_per_unit": "0.0500"},{"date": "2025-11-05", "currency": "ISK", "rate": "3.4640", "multiplier": 100, "rate_per_unit": "0.03464"},{"date": "2025-11-05", "currency": "JPY", "rate": "2.8813", "multiplier": 100, "rate_per_unit": "0.028813"},{"date": "2025-11-05", "currency": "KRW", "rate": "0.3065", "multiplier": 100, "rate_per_unit": "0.003065"},{"date": "2025-11-05", "currency": "MDL", "rate": "0.2584", "multiplier": 1, "rate_per_unit": "0.2584"},{"date": "2025-11-05", "currency": "MXN", "rate": "0.2373", "multiplier": 1, "rate_per_unit": "0.2373"},{"date": "2025-11-05", "currency": "MYR", "rate": "1.0566", "multiplier": 1, "rate_per_unit": "1.0566"},{"date": "2025-11-05", "currency": "NOK", "rate": "0.4334", "multiplier": 1, "rate_per_unit": "0.4334"},{"date": "2025-11-05", "currency": "NZD", "rate": "2.4999", "multiplier": 1, "rate_per_unit": "2.4999"},{"date": "2025-11-05", "currency": "PHP", "rate": "0.0752", "multiplier": 1, "rate_per_unit": "0.0752"},{"date": "2025-11-05", "currency": "PLN", "rate": "1.1937", "multiplier": 1, "rate_per_unit": "1.1937"},{"date": "2025-11-05", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2025-11-05", "currency": "RUB", "rate": "0.0545", "multiplier": 1, "rate_per_unit": "0.0545"},{"date": "2025-11-05", "currency": "SEK", "rate": "0.4621", "multiplier": 1, "rate_per_unit": "0.4621"},{"date": "2025-11-05", "currency": "SGD", "rate": "3.3881", "multiplier": 1, "rate_per_unit": "3.3881"},{"date": "2025-11-05", "currency": "THB", "rate": "0.1361", "multiplier": 1, "rate_per_unit": "0.1361"},{"date": "2025-11-05", "currency": "TRY", "rate": "0.1051", "multiplier": 1, "rate_per_unit": "0.1051"},{"date": "2025-11-05", "currency": "UAH", "rate": "0.1053", "multiplier": 1, "rate_per_unit": "0.1053"},{"date": "2025-11-05", "currency": "XAU", "rate": "565.0116", "multiplier": 1, "rate_per_unit": "565.0116"},{"date": "2025-11-05", "currency": "XDR", "rate": "5.9985", "multiplier": 1, "rate_per_unit": "5.9985"},{"date": "2025-11-05", "currency": "ZAR", "rate": "0.2534", "multiplier": 1, "rate_per_unit": "0.2534"},{"date": "2025-11-06", "currency": "EUR", "rate": "5.0845", "multiplier": 1, "rate_per_unit": "5.0845"},{"date": "2025-11-06", "currency": "USD", "rate": "4.4165", "multiplier": 1, "rate_per_unit": "4.4165"},{"date": "2025-11-06", "currency": "GBP", "rate": "5.7769", "multiplier": 1, "rate_per_unit": "5.7769"},{"date": "2025-11-06", "currency": "CHF", "rate": "5.4566", "multiplier": 1, "rate_per_unit": "5.4566"},{"date": "2025-11-06", "currency": "AED", "rate": "1.2026", "multiplier": 1, "rate_per_unit": "1.2026"},{"date": "2025-11-06", "currency": "AUD", "rate": "2.8745", "multiplier": 1, "rate_per_unit": "2.8745"},{"date": "2025-11-06", "currency": "BGN", "rate": "2.5997", "multiplier": 1, "rate_per_unit": "2.5997"},{"date": "2025-11-06", "currency": "BRL", "rate": "0.8240", "multiplier": 1, "rate_per_unit": "0.8240"},{"date": "2025-11-06", "currency": "CAD", "rate": "3.1331", "multiplier": 1, "rate_per_unit": "3.1331"},{"date": "2025-11-06", "currency": "CNY", "rate": "0.6201", "multiplier": 1, "rate_per_unit": "0.6201"},{"date": "2025-11-06", "currency": "CZK", "rate": "0.2087", "multiplier": 1, "rate_per_unit": "0.2087"},{"date": "2025-11-06", "currency": "DKK", "rate": "0.6810", "multiplier": 1, "rate_per_unit": "0.6810"},{"date": "2025-11-06", "currency": "EGP", "rate": "0.0933", "multiplier": 1, "rate_per_unit": "0.0933"},{"date": "2025-11-06", "currency": "HKD", "rate": "0.5680", "multiplier": 1, "rate_per_unit": "0.5680"},{"date": "2025-11-06", "currency": "HUF", "rate": "1.3152", "multiplier": 100, "rate_per_unit": "0.013152"},{"date": "2025-11-06", "currency": "IDR", "rate": "0.0265", "multiplier": 100, "rate_per_unit": "0.000265"},{"date": "2025-11-06", "currency": "ILS", "rate": "1.3590", "multiplier": 1, "rate_per_unit": "1.3590"},{"date": "2025-11-06", "currency": "INR", "rate": "0.0498", "multiplier": 1, "rate_per_unit": "0.0498"},{"date": "2025-11-06", "currency": "ISK", "rate": "3.4730", "multiplier": 100, "rate_per_unit": "0.03473"},{"date": "2025-11-06", "currency": "JPY", "rate": "2.8725", "multiplier": 100, "rate_per_unit": "0.028725"},{"date": "2025-11-06", "currency": "KRW", "rate": "0.3051", "multiplier": 100, "rate_per_unit": "0.003051"},{"date": "2025-11-06", "currency": "MDL", "rate": "0.2584", "multiplier": 1, "rate_per_unit": "0.2584"},{"date": "2025-11-06", "currency": "MXN", "rate": "0.2376", "multiplier": 1, "rate_per_unit": "0.2376"},{"date": "2025-11-06", "currency": "MYR", "rate": "1.0558", "multiplier": 1, "rate_per_unit": "1.0558"},{"date": "2025-11-06", "currency": "NOK", "rate": "0.4340", "multiplier": 1, "rate_per_unit": "0.4340"},{"date": "2025-11-06", "currency": "NZD", "rate": "2.4991", "multiplier": 1, "rate_per_unit": "2.4991"},{"date": "2025-11-06", "currency": "PHP", "rate": "0.0750", "multiplier": 1, "rate_per_unit": "0.0750"},{"date": "2025-11-06", "currency": "PLN", "rate": "1.1945", "multiplier": 1, "rate_per_unit": "1.1945"},{"date": "2025-11-06", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2025-11-06", "currency": "RUB", "rate": "0.0544", "multiplier": 1, "rate_per_unit": "0.0544"},{"date": "2025-11-06", "currency": "SEK", "rate": "0.4627", "multiplier": 1, "rate_per_unit": "0.4627"},{"date": "2025-11-06", "currency": "SGD", "rate": "3.3828", "multiplier": 1, "rate_per_unit": "3.3828"},{"date": "2025-11-06", "currency": "THB", "rate": "0.1365", "multiplier": 1, "rate_per_unit": "0.1365"},{"date": "2025-11-06", "currency": "TRY", "rate": "0.1046", "multiplier": 1, "rate_per_unit": "0.1046"},{"date": "2025-11-06", "currency": "UAH", "rate": "0.1049", "multiplier": 1, "rate_per_unit": "0.1049"},{"date": "2025-11-06", "currency": "XAU", "rate": "568.9630", "multiplier": 1, "rate_per_unit": "568.9630"},{"date": "2025-11-06", "currency": "XDR", "rate": "5.9890", "multiplier": 1, "rate_per_unit": "5.9890"},{"date": "2025-11-06", "currency": "ZAR", "rate": "0.2542", "multiplier": 1, "rate_per_unit": "0.2542"},{"date": "2025-11-07", "currency": "EUR", "rate": "5.0860", "multiplier": 1, "rate_per_unit": "5.0860"},{"date": "2025-11-07", "currency": "USD", "rate": "4.4037", "multiplier": 1, "rate_per_unit": "4.4037"},{"date": "2025-11-07", "currency": "GBP", "rate": "5.7723", "multiplier": 1, "rate_per_unit": "5.7723"},{"date": "2025-11-07", "currency": "CHF", "rate": "5.4550", "multiplier": 1, "rate_per_unit": "5.4550"},{"date": "2025-11-07", "currency": "AED", "rate": "1.1989", "multiplier": 1, "rate_per_unit": "1.1989"},{"date": "2025-11-07", "currency": "AUD", "rate": "2.8555", "multiplier": 1, "rate_per_unit": "2.8555"},{"date": "2025-11-07", "currency": "BGN", "rate": "2.6005", "multiplier": 1, "rate_per_unit": "2.6005"},{"date": "2025-11-07", "currency": "BRL", "rate": "0.8231", "multiplier": 1, "rate_per_unit": "0.8231"},{"date": "2025-11-07", "currency": "CAD", "rate": "3.1205", "multiplier": 1, "rate_per_unit": "3.1205"},{"date": "2025-11-07", "currency": "CNY", "rate": "0.6184", "multiplier": 1, "rate_per_unit": "0.6184"},{"date": "2025-11-07", "currency": "CZK", "rate": "0.2089", "multiplier": 1, "rate_per_unit": "0.2089"},{"date": "2025-11-07", "currency": "DKK", "rate": "0.6812", "multiplier": 1, "rate_per_unit": "0.6812"},{"date": "2025-11-07", "currency": "EGP", "rate": "0.0930", "multiplier": 1, "rate_per_unit": "0.0930"},{"date": "2025-11-07", "currency": "HKD", "rate": "0.5662", "multiplier": 1, "rate_per_unit": "0.5662"},{"date": "2025-11-07", "currency": "HUF", "rate": "1.3189", "multiplier": 100, "rate_per_unit": "0.013189"},{"date": "2025-11-07", "currency": "IDR", "rate": "0.0264", "multiplier": 100, "rate_per_unit": "0.000264"},{"date": "2025-11-07", "currency": "ILS", "rate": "1.3525", "multiplier": 1, "rate_per_unit": "1.3525"},{"date": "2025-11-07", "currency": "INR", "rate": "0.0497", "multiplier": 1, "rate_per_unit": "0.0497"},{"date": "2025-11-07", "currency": "ISK", "rate": "3.4883", "multiplier": 100, "rate_per_unit": "0.034883"},{"date": "2025-11-07", "currency": "JPY", "rate": "2.8721", "multiplier": 100, "rate_per_unit": "0.028721"},{"date": "2025-11-07", "currency": "KRW", "rate": "0.3020", "multiplier": 100, "rate_per_unit": "0.00302"},{"date": "2025-11-07", "currency": "MDL", "rate": "0.2580", "multiplier": 1, "rate_per_unit": "0.2580"},{"date": "2025-11-07", "currency": "MXN", "rate": "0.2378", "multiplier": 1, "rate_per_unit": "0.2378"},{"date": "2025-11-07", "currency": "MYR", "rate": "1.0545", "multiplier": 1, "rate_per_unit": "1.0545"},{"date": "2025-11-07", "currency": "NOK", "rate": "0.4315", "multiplier": 1, "rate_per_unit": "0.4315"},{"date": "2025-11-07", "currency": "NZD", "rate": "2.4745", "multiplier": 1, "rate_per_unit": "2.4745"},{"date": "2025-11-07", "currency": "PHP", "rate": "0.0745", "multiplier": 1, "rate_per_unit": "0.0745"},{"date": "2025-11-07", "currency": "PLN", "rate": "1.1968", "multiplier": 1, "rate_per_unit": "1.1968"},{"date": "2025-11-07", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2025-11-07", "currency": "RUB", "rate": "0.0543", "multiplier": 1, "rate_per_unit": "0.0543"},{"date": "2025-11-07", "currency": "SEK", "rate": "0.4605", "multiplier": 1, "rate_per_unit": "0.4605"},{"date": "2025-11-07", "currency": "SGD", "rate": "3.3796", "multiplier": 1, "rate_per_unit": "3.3796"},{"date": "2025-11-07", "currency": "THB", "rate": "0.1362", "multiplier": 1, "rate_per_unit": "0.1362"},{"date": "2025-11-07", "currency": "TRY", "rate": "0.1046", "multiplier": 1, "rate_per_unit": "0.1046"},{"date": "2025-11-07", "currency": "UAH", "rate": "0.1050", "multiplier": 1, "rate_per_unit": "0.1050"},{"date": "2025-11-07", "currency": "XAU", "rate": "567.2995", "multiplier": 1, "rate_per_unit": "567.2995"},{"date": "2025-11-07", "currency": "XDR", "rate": "5.9799", "multiplier": 1, "rate_per_unit": "5.9799"},{"date": "2025-11-07", "currency": "ZAR", "rate": "0.2542", "multiplier": 1, "rate_per_unit": "0.2542"},{"date": "2025-11-10", "currency": "EUR", "rate": "5.0854", "multiplier": 1, "rate_per_unit": "5.0854"},{"date": "2025-11-10", "currency": "USD", "rate": "4.3982", "multiplier": 1, "rate_per_unit": "4.3982"},{"date": "2025-11-10", "currency": "GBP", "rate": "5.7881", "multiplier": 1, "rate_per_unit": "5.7881"},{"date": "2025-11-10", "currency": "CHF", "rate": "5.4561", "multiplier": 1, "rate_per_unit": "5.4561"},{"date": "2025-11-10", "currency": "AED", "rate": "1.1974", "multiplier": 1, "rate_per_unit": "1.1974"},{"date": "2025-11-10", "currency": "AUD", "rate": "2.8732", "multiplier": 1, "rate_per_unit": "2.8732"},{"date": "2025-11-10", "currency": "BGN", "rate": "2.6002", "multiplier": 1, "rate_per_unit": "2.6002"},{"date": "2025-11-10", "currency": "BRL", "rate": "0.8248", "multiplier": 1, "rate_per_unit": "0.8248"},{"date": "2025-11-10", "currency": "CAD", "rate": "3.1381", "multiplier": 1, "rate_per_unit": "3.1381"},{"date": "2025-11-10", "currency": "CNY", "rate": "0.6177", "multiplier": 1, "rate_per_unit": "0.6177"},{"date": "2025-11-10", "currency": "CZK", "rate": "0.2094", "multiplier": 1, "rate_per_unit": "0.2094"},{"date": "2025-11-10", "currency": "DKK", "rate": "0.6810", "multiplier": 1, "rate_per_unit": "0.6810"},{"date": "2025-11-10", "currency": "EGP", "rate": "0.0931", "multiplier": 1, "rate_per_unit": "0.0931"},{"date": "2025-11-10", "currency": "HKD", "rate": "0.5658", "multiplier": 1, "rate_per_unit": "0.5658"},{"date": "2025-11-10", "currency": "HUF", "rate": "1.3264", "multiplier": 100, "rate_per_unit": "0.013264"},{"date": "2025-11-10", "currency": "IDR", "rate": "0.0264", "multiplier": 100, "rate_per_unit": "0.000264"},{"date": "2025-11-10", "currency": "ILS", "rate": "1.3588", "multiplier": 1, "rate_per_unit": "1.3588"},{"date": "2025-11-10", "currency": "INR", "rate": "0.0496", "multiplier": 1, "rate_per_unit": "0.0496"},{"date": "2025-11-10", "currency": "ISK", "rate": "3.4784", "multiplier": 100, "rate_per_unit": "0.034784"},{"date": "2025-11-10", "currency": "JPY", "rate": "2.8530", "multiplier": 100, "rate_per_unit": "0.02853"},{"date": "2025-11-10", "currency": "KRW", "rate": "0.3022", "multiplier": 100, "rate_per_unit": "0.003022"},{"date": "2025-11-10", "currency": "MDL", "rate": "0.2583", "multiplier": 1, "rate_per_unit": "0.2583"},{"date": "2025-11-10", "currency": "MXN", "rate": "0.2393", "multiplier": 1, "rate_per_unit": "0.2393"},{"date": "2025-11-10", "currency": "MYR", "rate": "1.0573", "multiplier": 1, "rate_per_unit": "1.0573"},{"date": "2025-11-10", "currency": "NOK", "rate": "0.4347", "multiplier": 1, "rate_per_unit": "0.4347"},{"date": "2025-11-10", "currency": "NZD", "rate": "2.4831", "multiplier": 1, "rate_per_unit": "2.4831"},{"date": "2025-11-10", "currency": "PHP", "rate": "0.0746", "multiplier": 1, "rate_per_unit": "0.0746"},{"date": "2025-11-10", "currency": "PLN", "rate": "1.2010", "multiplier": 1, "rate_per_unit": "1.2010"},{"date": "2025-11-10", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2025-11-10", "currency": "RUB", "rate": "0.0543", "multiplier": 1, "rate_per_unit": "0.0543"},{"date": "2025-11-10", "currency": "SEK", "rate": "0.4625", "multiplier": 1, "rate_per_unit": "0.4625"},{"date": "2025-11-10", "currency": "SGD", "rate": "3.3752", "multiplier": 1, "rate_per_unit": "3.3752"},{"date": "2025-11-10", "currency": "THB", "rate": "0.1359", "multiplier": 1, "rate_per_unit": "0.1359"},{"date": "2025-11-10", "currency": "TRY", "rate": "0.1042", "multiplier": 1, "rate_per_unit": "0.1042"},{"date": "2025-11-10", "currency": "UAH", "rate": "0.1047", "multiplier": 1, "rate_per_unit": "0.1047"},{"date": "2025-11-10", "currency": "XAU", "rate": "576.4457", "multiplier": 1, "rate_per_unit": "576.4457"},{"date": "2025-11-10", "currency": "XDR", "rate": "5.9746", "multiplier": 1, "rate_per_unit": "5.9746"},{"date": "2025-11-10", "currency": "ZAR", "rate": "0.2558", "multiplier": 1, "rate_per_unit": "0.2558"},{"date": "2025-11-11", "currency": "EUR", "rate": "5.0845", "multiplier": 1, "rate_per_unit": "5.0845"},{"date": "2025-11-11", "currency": "USD", "rate": "4.3934", "multiplier": 1, "rate_per_unit": "4.3934"},{"date": "2025-11-11", "currency": "GBP", "rate": "5.7726", "multiplier": 1, "rate_per_unit": "5.7726"},{"date": "2025-11-11", "currency": "CHF", "rate": "5.4772", "multiplier": 1, "rate_per_unit": "5.4772"},{"date": "2025-11-11", "currency": "AED", "rate": "1.1963", "multiplier": 1, "rate_per_unit": "1.1963"},{"date": "2025-11-11", "currency": "AUD", "rate": "2.8657", "multiplier": 1, "rate_per_unit": "2.8657"},{"date": "2025-11-11", "currency": "BGN", "rate": "2.5997", "multiplier": 1, "rate_per_unit": "2.5997"},{"date": "2025-11-11", "currency": "BRL", "rate": "0.8303", "multiplier": 1, "rate_per_unit": "0.8303"},{"date": "2025-11-11", "currency": "CAD", "rate": "3.1315", "multiplier": 1, "rate_per_unit": "3.1315"},{"date": "2025-11-11", "currency": "CNY", "rate": "0.6171", "multiplier": 1, "rate_per_unit": "0.6171"},{"date": "2025-11-11", "currency": "CZK", "rate": "0.2093", "multiplier": 1, "rate_per_unit": "0.2093"},{"date": "2025-11-11", "currency": "DKK", "rate": "0.6808", "multiplier": 1, "rate_per_unit": "0.6808"},{"date": "2025-11-11", "currency": "EGP", "rate": "0.0930", "multiplier": 1, "rate_per_unit": "0.0930"},{"date": "2025-11-11", "currency": "HKD", "rate": "0.5652", "multiplier": 1, "rate_per_unit": "0.5652"},{"date": "2025-11-11", "currency": "HUF", "rate": "1.3174", "multiplier": 100, "rate_per_unit": "0.013174"},{"date": "2025-11-11", "currency": "IDR", "rate": "0.0264", "multiplier": 100, "rate_per_unit": "0.000264"},{"date": "2025-11-11", "currency": "ILS", "rate": "1.3639", "multiplier": 1, "rate_per_unit": "1.3639"},{"date": "2025-11-11", "currency": "INR", "rate": "0.0496", "multiplier": 1, "rate_per_unit": "0.0496"},{"date": "2025-11-11", "currency": "ISK", "rate": "3.4778", "multiplier": 100, "rate_per_unit": "0.034778"},{"date": "2025-11-11", "currency": "JPY", "rate": "2.8489", "multiplier": 100, "rate_per_unit": "0.028489"},{"date": "2025-11-11", "currency": "KRW", "rate": "0.2998", "multiplier": 100, "rate_per_unit": "0.002998"},{"date": "2025-11-11", "currency": "MDL", "rate": "0.2585", "multiplier": 1, "rate_per_unit": "0.2585"},{"date": "2025-11-11", "currency": "MXN", "rate": "0.2391", "multiplier": 1, "rate_per_unit": "0.2391"},{"date": "2025-11-11", "currency": "MYR", "rate": "1.0615", "multiplier": 1, "rate_per_unit": "1.0615"},{"date": "2025-11-11", "currency": "NOK", "rate": "0.4354", "multiplier": 1, "rate_per_unit": "0.4354"},{"date": "2025-11-11", "currency": "NZD", "rate": "2.4798", "multiplier": 1, "rate_per_unit": "2.4798"},{"date": "2025-11-11", "currency": "PHP", "rate": "0.0745", "multiplier": 1, "rate_per_unit": "0.0745"},{"date": "2025-11-11", "currency": "PLN", "rate": "1.2011", "multiplier": 1, "rate_per_unit": "1.2011"},{"date": "2025-11-11", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2025-11-11", "currency": "RUB", "rate": "0.0540", "multiplier": 1, "rate_per_unit": "0.0540"},{"date": "2025-11-11", "currency": "SEK", "rate": "0.4630", "multiplier": 1, "rate_per_unit": "0.4630"},{"date": "2025-11-11", "currency": "SGD", "rate": "3.3748", "multiplier": 1, "rate_per_unit": "3.3748"},{"date": "2025-11-11", "currency": "THB", "rate": "0.1357", "multiplier": 1, "rate_per_unit": "0.1357"},{"date": "2025-11-11", "currency": "TRY", "rate": "0.1040", "multiplier": 1, "rate_per_unit": "0.1040"},{"date": "2025-11-11", "currency": "UAH", "rate": "0.1045", "multiplier": 1, "rate_per_unit": "0.1045"},{"date": "2025-11-11", "currency": "XAU", "rate": "584.9749", "multiplier": 1, "rate_per_unit": "584.9749"},{"date": "2025-11-11", "currency": "XDR", "rate": "5.9689", "multiplier": 1, "rate_per_unit": "5.9689"},{"date": "2025-11-11", "currency": "ZAR", "rate": "0.2559", "multiplier": 1, "rate_per_unit": "0.2559"},{"date": "2025-11-12", "currency": "EUR", "rate": "5.0846", "multiplier": 1, "rate_per_unit": "5.0846"},{"date": "2025-11-12", "currency": "USD", "rate": "4.3948", "multiplier": 1, "rate_per_unit": "4.3948"},{"date": "2025-11-12", "currency": "GBP", "rate": "5.7681", "multiplier": 1, "rate_per_unit": "5.7681"},{"date": "2025-11-12", "currency": "CHF", "rate": "5.4972", "multiplier": 1, "rate_per_unit": "5.4972"},{"date": "2025-11-12", "currency": "AED", "rate": "1.1965", "multiplier": 1, "rate_per_unit": "1.1965"},{"date": "2025-11-12", "currency": "AUD", "rate": "2.8701", "multiplier": 1, "rate_per_unit": "2.8701"},{"date": "2025-11-12", "currency": "BGN", "rate": "2.5998", "multiplier": 1, "rate_per_unit": "2.5998"},{"date": "2025-11-12", "currency": "BRL", "rate": "0.8336", "multiplier": 1, "rate_per_unit": "0.8336"},{"date": "2025-11-12", "currency": "CAD", "rate": "3.1348", "multiplier": 1, "rate_per_unit": "3.1348"},{"date": "2025-11-12", "currency": "CNY", "rate": "0.6175", "multiplier": 1, "rate_per_unit": "0.6175"},{"date": "2025-11-12", "currency": "CZK", "rate": "0.2096", "multiplier": 1, "rate_per_unit": "0.2096"},{"date": "2025-11-12", "currency": "DKK", "rate": "0.6809", "multiplier": 1, "rate_per_unit": "0.6809"},{"date": "2025-11-12", "currency": "EGP", "rate": "0.0930", "multiplier": 1, "rate_per_unit": "0.0930"},{"date": "2025-11-12", "currency": "HKD", "rate": "0.5655", "multiplier": 1, "rate_per_unit": "0.5655"},{"date": "2025-11-12", "currency": "HUF", "rate": "1.3191", "multiplier": 100, "rate_per_unit": "0.013191"},{"date": "2025-11-12", "currency": "IDR", "rate": "0.0263", "multiplier": 100, "rate_per_unit": "0.000263"},{"date": "2025-11-12", "currency": "ILS", "rate": "1.3732", "multiplier": 1, "rate_per_unit": "1.3732"},{"date": "2025-11-12", "currency": "INR", "rate": "0.0496", "multiplier": 1, "rate_per_unit": "0.0496"},{"date": "2025-11-12", "currency": "ISK", "rate": "3.4636", "multiplier": 100, "rate_per_unit": "0.034636"},{"date": "2025-11-12", "currency": "JPY", "rate": "2.8379", "multiplier": 100, "rate_per_unit": "0.028379"},{"date": "2025-11-12", "currency": "KRW", "rate": "0.2996", "multiplier": 100, "rate_per_unit": "0.002996"},{"date": "2025-11-12", "currency": "MDL", "rate": "0.2588", "multiplier": 1, "rate_per_unit": "0.2588"},{"date": "2025-11-12", "currency": "MXN", "rate": "0.2402", "multiplier": 1, "rate_per_unit": "0.2402"},{"date": "2025-11-12", "currency": "MYR", "rate": "1.0624", "multiplier": 1, "rate_per_unit": "1.0624"},{"date": "2025-11-12", "currency": "NOK", "rate": "0.4368", "multiplier": 1, "rate_per_unit": "0.4368"},{"date": "2025-11-12", "currency": "NZD", "rate": "2.4850", "multiplier": 1, "rate_per_unit": "2.4850"},{"date": "2025-11-12", "currency": "PHP", "rate": "0.0743", "multiplier": 1, "rate_per_unit": "0.0743"},{"date": "2025-11-12", "currency": "PLN", "rate": "1.2021", "multiplier": 1, "rate_per_unit": "1.2021"},{"date": "2025-11-12", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2025-11-12", "currency": "RUB", "rate": "0.0541", "multiplier": 1, "rate_per_unit": "0.0541"},{"date": "2025-11-12", "currency": "SEK", "rate": "0.4651", "multiplier": 1, "rate_per_unit": "0.4651"},{"date": "2025-11-12", "currency": "SGD", "rate": "3.3700", "multiplier": 1, "rate_per_unit": "3.3700"},{"date": "2025-11-12", "currency": "THB", "rate": "0.1353", "multiplier": 1, "rate_per_unit": "0.1353"},{"date": "2025-11-12", "currency": "TRY", "rate": "0.1040", "multiplier": 1, "rate_per_unit": "0.1040"},{"date": "2025-11-12", "currency": "UAH", "rate": "0.1044", "multiplier": 1, "rate_per_unit": "0.1044"},{"date": "2025-11-12", "currency": "XAU", "rate": "583.0926", "multiplier": 1, "rate_per_unit": "583.0926"},{"date": "2025-11-12", "currency": "XDR", "rate": "5.9684", "multiplier": 1, "rate_per_unit": "5.9684"},{"date": "2025-11-12", "currency": "ZAR", "rate": "0.2564", "multiplier": 1, "rate_per_unit": "0.2564"},{"date": "2025-11-13", "currency": "EUR", "rate": "5.0839", "multiplier": 1, "rate_per_unit": "5.0839"},{"date": "2025-11-13", "currency": "USD", "rate": "4.3783", "multiplier": 1, "rate_per_unit": "4.3783"},{"date": "2025-11-13", "currency": "GBP", "rate": "5.7585", "multiplier": 1, "rate_per_unit": "5.7585"},{"date": "2025-11-13", "currency": "CHF", "rate": "5.5032", "multiplier": 1, "rate_per_unit": "5.5032"},{"date": "2025-11-13", "currency": "AED", "rate": "1.1920", "multiplier": 1, "rate_per_unit": "1.1920"},{"date": "2025-11-13", "currency": "AUD", "rate": "2.8761", "multiplier": 1, "rate_per_unit": "2.8761"},{"date": "2025-11-13", "currency": "BGN", "rate": "2.5993", "multiplier": 1, "rate_per_unit": "2.5993"},{"date": "2025-11-13", "currency": "BRL", "rate": "0.8272", "multiplier": 1, "rate_per_unit": "0.8272"},{"date": "2025-11-13", "currency": "CAD", "rate": "3.1291", "multiplier": 1, "rate_per_unit": "3.1291"},{"date": "2025-11-13", "currency": "CNY", "rate": "0.6169", "multiplier": 1, "rate_per_unit": "0.6169"},{"date": "2025-11-13", "currency": "CZK", "rate": "0.2100", "multiplier": 1, "rate_per_unit": "0.2100"},{"date": "2025-11-13", "currency": "DKK", "rate": "0.6808", "multiplier": 1, "rate_per_unit": "0.6808"},{"date": "2025-11-13", "currency": "EGP", "rate": "0.0928", "multiplier": 1, "rate_per_unit": "0.0928"},{"date": "2025-11-13", "currency": "HKD", "rate": "0.5634", "multiplier": 1, "rate_per_unit": "0.5634"},{"date": "2025-11-13", "currency": "HUF", "rate": "1.3243", "multiplier": 100, "rate_per_unit": "0.013243"},{"date": "2025-11-13", "currency": "IDR", "rate": "0.0262", "multiplier": 100, "rate_per_unit": "0.000262"},{"date": "2025-11-13", "currency": "ILS", "rate": "1.3660", "multiplier": 1, "rate_per_unit": "1.3660"},{"date": "2025-11-13", "currency": "INR", "rate": "0.0494", "multiplier": 1, "rate_per_unit": "0.0494"},{"date": "2025-11-13", "currency": "ISK", "rate": "3.4584", "multiplier": 100, "rate_per_unit": "0.034584"},{"date": "2025-11-13", "currency": "JPY", "rate": "2.8311", "multiplier": 100, "rate_per_unit": "0.028311"},{"date": "2025-11-13", "currency": "KRW", "rate": "0.2988", "multiplier": 100, "rate_per_unit": "0.002988"},{"date": "2025-11-13", "currency": "MDL", "rate": "0.2589", "multiplier": 1, "rate_per_unit": "0.2589"},{"date": "2025-11-13", "currency": "MXN", "rate": "0.2398", "multiplier": 1, "rate_per_unit": "0.2398"},{"date": "2025-11-13", "currency": "MYR", "rate": "1.0604", "multiplier": 1, "rate_per_unit": "1.0604"},{"date": "2025-11-13", "currency": "NOK", "rate": "0.4356", "multiplier": 1, "rate_per_unit": "0.4356"},{"date": "2025-11-13", "currency": "NZD", "rate": "2.4831", "multiplier": 1, "rate_per_unit": "2.4831"},{"date": "2025-11-13", "currency": "PHP", "rate": "0.0744", "multiplier": 1, "rate_per_unit": "0.0744"},{"date": "2025-11-13", "currency": "PLN", "rate": "1.2021", "multiplier": 1, "rate_per_unit": "1.2021"},{"date": "2025-11-13", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2025-11-13", "currency": "RUB", "rate": "0.0543", "multiplier": 1, "rate_per_unit": "0.0543"},{"date": "2025-11-13", "currency": "SEK", "rate": "0.4652", "multiplier": 1, "rate_per_unit": "0.4652"},{"date": "2025-11-13", "currency": "SGD", "rate": "3.3658", "multiplier": 1, "rate_per_unit": "3.3658"},{"date": "2025-11-13", "currency": "THB", "rate": "0.1355", "multiplier": 1, "rate_per_unit": "0.1355"},{"date": "2025-11-13", "currency": "TRY", "rate": "0.1034", "multiplier": 1, "rate_per_unit": "0.1034"},{"date": "2025-11-13", "currency": "UAH", "rate": "0.1040", "multiplier": 1, "rate_per_unit": "0.1040"},{"date": "2025-11-13", "currency": "XAU", "rate": "595.9054", "multiplier": 1, "rate_per_unit": "595.9054"},{"date": "2025-11-13", "currency": "XDR", "rate": "5.9563", "multiplier": 1, "rate_per_unit": "5.9563"},{"date": "2025-11-13", "currency": "ZAR", "rate": "0.2579", "multiplier": 1, "rate_per_unit": "0.2579"},{"date": "2025-11-14", "currency": "EUR", "rate": "5.0847", "multiplier": 1, "rate_per_unit": "5.0847"},{"date": "2025-11-14", "currency": "USD", "rate": "4.3768", "multiplier": 1, "rate_per_unit": "4.3768"},{"date": "2025-11-14", "currency": "GBP", "rate": "5.7545", "multiplier": 1, "rate_per_unit": "5.7545"},{"date": "2025-11-14", "currency": "CHF", "rate": "5.5259", "multiplier": 1, "rate_per_unit": "5.5259"},{"date": "2025-11-14", "currency": "AED", "rate": "1.1916", "multiplier": 1, "rate_per_unit": "1.1916"},{"date": "2025-11-14", "currency": "AUD", "rate": "2.8534", "multiplier": 1, "rate_per_unit": "2.8534"},{"date": "2025-11-14", "currency": "BGN", "rate": "2.5998", "multiplier": 1, "rate_per_unit": "2.5998"},{"date": "2025-11-14", "currency": "BRL", "rate": "0.8261", "multiplier": 1, "rate_per_unit": "0.8261"},{"date": "2025-11-14", "currency": "CAD", "rate": "3.1177", "multiplier": 1, "rate_per_unit": "3.1177"},{"date": "2025-11-14", "currency": "CNY", "rate": "0.6165", "multiplier": 1, "rate_per_unit": "0.6165"},{"date": "2025-11-14", "currency": "CZK", "rate": "0.2102", "multiplier": 1, "rate_per_unit": "0.2102"},{"date": "2025-11-14", "currency": "DKK", "rate": "0.6809", "multiplier": 1, "rate_per_unit": "0.6809"},{"date": "2025-11-14", "currency": "EGP", "rate": "0.0927", "multiplier": 1, "rate_per_unit": "0.0927"},{"date": "2025-11-14", "currency": "HKD", "rate": "0.5631", "multiplier": 1, "rate_per_unit": "0.5631"},{"date": "2025-11-14", "currency": "HUF", "rate": "1.3226", "multiplier": 100, "rate_per_unit": "0.013226"},{"date": "2025-11-14", "currency": "IDR", "rate": "0.0262", "multiplier": 100, "rate_per_unit": "0.000262"},{"date": "2025-11-14", "currency": "ILS", "rate": "1.3523", "multiplier": 1, "rate_per_unit": "1.3523"},{"date": "2025-11-14", "currency": "INR", "rate": "0.0493", "multiplier": 1, "rate_per_unit": "0.0493"},{"date": "2025-11-14", "currency": "ISK", "rate": "3.4637", "multiplier": 100, "rate_per_unit": "0.034637"},{"date": "2025-11-14", "currency": "JPY", "rate": "2.8292", "multiplier": 100, "rate_per_unit": "0.028292"},{"date": "2025-11-14", "currency": "KRW", "rate": "0.3002", "multiplier": 100, "rate_per_unit": "0.003002"},{"date": "2025-11-14", "currency": "MDL", "rate": "0.2589", "multiplier": 1, "rate_per_unit": "0.2589"},{"date": "2025-11-14", "currency": "MXN", "rate": "0.2385", "multiplier": 1, "rate_per_unit": "0.2385"},{"date": "2025-11-14", "currency": "MYR", "rate": "1.0591", "multiplier": 1, "rate_per_unit": "1.0591"},{"date": "2025-11-14", "currency": "NOK", "rate": "0.4344", "multiplier": 1, "rate_per_unit": "0.4344"},{"date": "2025-11-14", "currency": "NZD", "rate": "2.4851", "multiplier": 1, "rate_per_unit": "2.4851"},{"date": "2025-11-14", "currency": "PHP", "rate": "0.0741", "multiplier": 1, "rate_per_unit": "0.0741"},{"date": "2025-11-14", "currency": "PLN", "rate": "1.2013", "multiplier": 1, "rate_per_unit": "1.2013"},{"date": "2025-11-14", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2025-11-14", "currency": "RUB", "rate": "0.0541", "multiplier": 1, "rate_per_unit": "0.0541"},{"date": "2025-11-14", "currency": "SEK", "rate": "0.4625", "multiplier": 1, "rate_per_unit": "0.4625"},{"date": "2025-11-14", "currency": "SGD", "rate": "3.3618", "multiplier": 1, "rate_per_unit": "3.3618"},{"date": "2025-11-14", "currency": "THB", "rate": "0.1350", "multiplier": 1, "rate_per_unit": "0.1350"},{"date": "2025-11-14", "currency": "TRY", "rate": "0.1033", "multiplier": 1, "rate_per_unit": "0.1033"},{"date": "2025-11-14", "currency": "UAH", "rate": "0.1040", "multiplier": 1, "rate_per_unit": "0.1040"},{"date": "2025-11-14", "currency": "XAU", "rate": "586.6515", "multiplier": 1, "rate_per_unit": "586.6515"},{"date": "2025-11-14", "currency": "XDR", "rate": "5.9545", "multiplier": 1, "rate_per_unit": "5.9545"},{"date": "2025-11-14", "currency": "ZAR", "rate": "0.2556", "multiplier": 1, "rate_per_unit": "0.2556"},{"date": "2025-11-17", "currency": "EUR", "rate": "5.0844", "multiplier": 1, "rate_per_unit": "5.0844"},{"date": "2025-11-17", "currency": "USD", "rate": "4.3825", "multiplier": 1, "rate_per_unit": "4.3825"},{"date": "2025-11-17", "currency": "GBP", "rate": "5.7679", "multiplier": 1, "rate_per_unit": "5.7679"},{"date": "2025-11-17", "currency": "CHF", "rate": "5.5115", "multiplier": 1, "rate_per_unit": "5.5115"},{"date": "2025-11-17", "currency": "AED", "rate": "1.1932", "multiplier": 1, "rate_per_unit": "1.1932"},{"date": "2025-11-17", "currency": "AUD", "rate": "2.8562", "multiplier": 1, "rate_per_unit": "2.8562"},{"date": "2025-11-17", "currency": "BGN", "rate": "2.5997", "multiplier": 1, "rate_per_unit": "2.5997"},{"date": "2025-11-17", "currency": "BRL", "rate": "0.8274", "multiplier": 1, "rate_per_unit": "0.8274"},{"date": "2025-11-17", "currency": "CAD", "rate": "3.1244", "multiplier": 1, "rate_per_unit": "3.1244"},{"date": "2025-11-17", "currency": "CNY", "rate": "0.6166", "multiplier": 1, "rate_per_unit": "0.6166"},{"date": "2025-11-17", "currency": "CZK", "rate": "0.2103", "multiplier": 1, "rate_per_unit": "0.2103"},{"date": "2025-11-17", "currency": "DKK", "rate": "0.6809", "multiplier": 1, "rate_per_unit": "0.6809"},{"date": "2025-11-17", "currency": "EGP", "rate": "0.0931", "multiplier": 1, "rate_per_unit": "0.0931"},{"date": "2025-11-17", "currency": "HKD", "rate": "0.5638", "multiplier": 1, "rate_per_unit": "0.5638"},{"date": "2025-11-17", "currency": "HUF", "rate": "1.3240", "multiplier": 100, "rate_per_unit": "0.01324"},{"date": "2025-11-17", "currency": "IDR", "rate": "0.0262", "multiplier": 100, "rate_per_unit": "0.000262"},{"date": "2025-11-17", "currency": "ILS", "rate": "1.3548", "multiplier": 1, "rate_per_unit": "1.3548"},{"date": "2025-11-17", "currency": "INR", "rate": "0.0495", "multiplier": 1, "rate_per_unit": "0.0495"},{"date": "2025-11-17", "currency": "ISK", "rate": "3.4494", "multiplier": 100, "rate_per_unit": "0.034494"},{"date": "2025-11-17", "currency": "JPY", "rate": "2.8314", "multiplier": 100, "rate_per_unit": "0.028314"},{"date": "2025-11-17", "currency": "KRW", "rate": "0.2999", "multiplier": 100, "rate_per_unit": "0.002999"},{"date": "2025-11-17", "currency": "MDL", "rate": "0.2590", "multiplier": 1, "rate_per_unit": "0.2590"},{"date": "2025-11-17", "currency": "MXN", "rate": "0.2393", "multiplier": 1, "rate_per_unit": "0.2393"},{"date": "2025-11-17", "currency": "MYR", "rate": "1.0560", "multiplier": 1, "rate_per_unit": "1.0560"},{"date": "2025-11-17", "currency": "NOK", "rate": "0.4341", "multiplier": 1, "rate_per_unit": "0.4341"},{"date": "2025-11-17", "currency": "NZD", "rate": "2.4837", "multiplier": 1, "rate_per_unit": "2.4837"},{"date": "2025-11-17", "currency": "PHP", "rate": "0.0744", "multiplier": 1, "rate_per_unit": "0.0744"},{"date": "2025-11-17", "currency": "PLN", "rate": "1.2030", "multiplier": 1, "rate_per_unit": "1.2030"},{"date": "2025-11-17", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2025-11-17", "currency": "RUB", "rate": "0.0540", "multiplier": 1, "rate_per_unit": "0.0540"},{"date": "2025-11-17", "currency": "SEK", "rate": "0.4643", "multiplier": 1, "rate_per_unit": "0.4643"},{"date": "2025-11-17", "currency": "SGD", "rate": "3.3659", "multiplier": 1, "rate_per_unit": "3.3659"},{"date": "2025-11-17", "currency": "THB", "rate": "0.1349", "multiplier": 1, "rate_per_unit": "0.1349"},{"date": "2025-11-17", "currency": "TRY", "rate": "0.1034", "multiplier": 1, "rate_per_unit": "0.1034"},{"date": "2025-11-17", "currency": "UAH", "rate": "0.1042", "multiplier": 1, "rate_per_unit": "0.1042"},{"date": "2025-11-17", "currency": "XAU", "rate": "574.4443", "multiplier": 1, "rate_per_unit": "574.4443"},{"date": "2025-11-17", "currency": "XDR", "rate": "5.9593", "multiplier": 1, "rate_per_unit": "5.9593"},{"date": "2025-11-17", "currency": "ZAR", "rate": "0.2568", "multiplier": 1, "rate_per_unit": "0.2568"},{"date": "2025-11-18", "currency": "EUR", "rate": "5.0859", "multiplier": 1, "rate_per_unit": "5.0859"},{"date": "2025-11-18", "currency": "USD", "rate": "4.3906", "multiplier": 1, "rate_per_unit": "4.3906"},{"date": "2025-11-18", "currency": "GBP", "rate": "5.7722", "multiplier": 1, "rate_per_unit": "5.7722"},{"date": "2025-11-18", "currency": "CHF", "rate": "5.5084", "multiplier": 1, "rate_per_unit": "5.5084"},{"date": "2025-11-18", "currency": "AED", "rate": "1.1954", "multiplier": 1, "rate_per_unit": "1.1954"},{"date": "2025-11-18", "currency": "AUD", "rate": "2.8529", "multiplier": 1, "rate_per_unit": "2.8529"},{"date": "2025-11-18", "currency": "BGN", "rate": "2.6004", "multiplier": 1, "rate_per_unit": "2.6004"},{"date": "2025-11-18", "currency": "BRL", "rate": "0.8241", "multiplier": 1, "rate_per_unit": "0.8241"},{"date": "2025-11-18", "currency": "CAD", "rate": "3.1283", "multiplier": 1, "rate_per_unit": "3.1283"},{"date": "2025-11-18", "currency": "CNY", "rate": "0.6174", "multiplier": 1, "rate_per_unit": "0.6174"},{"date": "2025-11-18", "currency": "CZK", "rate": "0.2103", "multiplier": 1, "rate_per_unit": "0.2103"},{"date": "2025-11-18", "currency": "DKK", "rate": "0.6810", "multiplier": 1, "rate_per_unit": "0.6810"},{"date": "2025-11-18", "currency": "EGP", "rate": "0.0931", "multiplier": 1, "rate_per_unit": "0.0931"},{"date": "2025-11-18", "currency": "HKD", "rate": "0.5640", "multiplier": 1, "rate_per_unit": "0.5640"},{"date": "2025-11-18", "currency": "HUF", "rate": "1.3220", "multiplier": 100, "rate_per_unit": "0.01322"},{"date": "2025-11-18", "currency": "IDR", "rate": "0.0262", "multiplier": 100, "rate_per_unit": "0.000262"},{"date": "2025-11-18", "currency": "ILS", "rate": "1.3463", "multiplier": 1, "rate_per_unit": "1.3463"},{"date": "2025-11-18", "currency": "INR", "rate": "0.0496", "multiplier": 1, "rate_per_unit": "0.0496"},{"date": "2025-11-18", "currency": "ISK", "rate": "3.4598", "multiplier": 100, "rate_per_unit": "0.034598"},{"date": "2025-11-18", "currency": "JPY", "rate": "2.8260", "multiplier": 100, "rate_per_unit": "0.02826"},{"date": "2025-11-18", "currency": "KRW", "rate": "0.2996", "multiplier": 100, "rate_per_unit": "0.002996"},{"date": "2025-11-18", "currency": "MDL", "rate": "0.2589", "multiplier": 1, "rate_per_unit": "0.2589"},{"date": "2025-11-18", "currency": "MXN", "rate": "0.2380", "multiplier": 1, "rate_per_unit": "0.2380"},{"date": "2025-11-18", "currency": "MYR", "rate": "1.0544", "multiplier": 1, "rate_per_unit": "1.0544"},{"date": "2025-11-18", "currency": "NOK", "rate": "0.4329", "multiplier": 1, "rate_per_unit": "0.4329"},{"date": "2025-11-18", "currency": "NZD", "rate": "2.4864", "multiplier": 1, "rate_per_unit": "2.4864"},{"date": "2025-11-18", "currency": "PHP", "rate": "0.0744", "multiplier": 1, "rate_per_unit": "0.0744"},{"date": "2025-11-18", "currency": "PLN", "rate": "1.2006", "multiplier": 1, "rate_per_unit": "1.2006"},{"date": "2025-11-18", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2025-11-18", "currency": "RUB", "rate": "0.0541", "multiplier": 1, "rate_per_unit": "0.0541"},{"date": "2025-11-18", "currency": "SEK", "rate": "0.4623", "multiplier": 1, "rate_per_unit": "0.4623"},{"date": "2025-11-18", "currency": "SGD", "rate": "3.3699", "multiplier": 1, "rate_per_unit": "3.3699"},{"date": "2025-11-18", "currency": "THB", "rate": "0.1354", "multiplier": 1, "rate_per_unit": "0.1354"},{"date": "2025-11-18", "currency": "TRY", "rate": "0.1038", "multiplier": 1, "rate_per_unit": "0.1038"},{"date": "2025-11-18", "currency": "UAH", "rate": "0.1043", "multiplier": 1, "rate_per_unit": "0.1043"},{"date": "2025-11-18", "currency": "XAU", "rate": "571.4179", "multiplier": 1, "rate_per_unit": "571.4179"},{"date": "2025-11-18", "currency": "XDR", "rate": "5.9651", "multiplier": 1, "rate_per_unit": "5.9651"},{"date": "2025-11-18", "currency": "ZAR", "rate": "0.2551", "multiplier": 1, "rate_per_unit": "0.2551"},{"date": "2025-11-19", "currency": "EUR", "rate": "5.0889", "multiplier": 1, "rate_per_unit": "5.0889"},{"date": "2025-11-19", "currency": "USD", "rate": "4.3980", "multiplier": 1, "rate_per_unit": "4.3980"},{"date": "2025-11-19", "currency": "GBP", "rate": "5.7655", "multiplier": 1, "rate_per_unit": "5.7655"},{"date": "2025-11-19", "currency": "CHF", "rate": "5.4787", "multiplier": 1, "rate_per_unit": "5.4787"},{"date": "2025-11-19", "currency": "AED", "rate": "1.1973", "multiplier": 1, "rate_per_unit": "1.1973"},{"date": "2025-11-19", "currency": "AUD", "rate": "2.8528", "multiplier": 1, "rate_per_unit": "2.8528"},{"date": "2025-11-19", "currency": "BGN", "rate": "2.6020", "multiplier": 1, "rate_per_unit": "2.6020"},{"date": "2025-11-19", "currency": "BRL", "rate": "0.8263", "multiplier": 1, "rate_per_unit": "0.8263"},{"date": "2025-11-19", "currency": "CAD", "rate": "3.1410", "multiplier": 1, "rate_per_unit": "3.1410"},{"date": "2025-11-19", "currency": "CNY", "rate": "0.6184", "multiplier": 1, "rate_per_unit": "0.6184"},{"date": "2025-11-19", "currency": "CZK", "rate": "0.2104", "multiplier": 1, "rate_per_unit": "0.2104"},{"date": "2025-11-19", "currency": "DKK", "rate": "0.6813", "multiplier": 1, "rate_per_unit": "0.6813"},{"date": "2025-11-19", "currency": "EGP", "rate": "0.0929", "multiplier": 1, "rate_per_unit": "0.0929"},{"date": "2025-11-19", "currency": "HKD", "rate": "0.5648", "multiplier": 1, "rate_per_unit": "0.5648"},{"date": "2025-11-19", "currency": "HUF", "rate": "1.3270", "multiplier": 100, "rate_per_unit": "0.01327"},{"date": "2025-11-19", "currency": "IDR", "rate": "0.0263", "multiplier": 100, "rate_per_unit": "0.000263"},{"date": "2025-11-19", "currency": "ILS", "rate": "1.3472", "multiplier": 1, "rate_per_unit": "1.3472"},{"date": "2025-11-19", "currency": "INR", "rate": "0.0497", "multiplier": 1, "rate_per_unit": "0.0497"},{"date": "2025-11-19", "currency": "ISK", "rate": "3.4666", "multiplier": 100, "rate_per_unit": "0.034666"},{"date": "2025-11-19", "currency": "JPY", "rate": "2.8154", "multiplier": 100, "rate_per_unit": "0.028154"},{"date": "2025-11-19", "currency": "KRW", "rate": "0.2994", "multiplier": 100, "rate_per_unit": "0.002994"},{"date": "2025-11-19", "currency": "MDL", "rate": "0.2588", "multiplier": 1, "rate_per_unit": "0.2588"},{"date": "2025-11-19", "currency": "MXN", "rate": "0.2400", "multiplier": 1, "rate_per_unit": "0.2400"},{"date": "2025-11-19", "currency": "MYR", "rate": "1.0597", "multiplier": 1, "rate_per_unit": "1.0597"},{"date": "2025-11-19", "currency": "NOK", "rate": "0.4344", "multiplier": 1, "rate_per_unit": "0.4344"},{"date": "2025-11-19", "currency": "NZD", "rate": "2.4749", "multiplier": 1, "rate_per_unit": "2.4749"},{"date": "2025-11-19", "currency": "PHP", "rate": "0.0746", "multiplier": 1, "rate_per_unit": "0.0746"},{"date": "2025-11-19", "currency": "PLN", "rate": "1.1998", "multiplier": 1, "rate_per_unit": "1.1998"},{"date": "2025-11-19", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2025-11-19", "currency": "RUB", "rate": "0.0545", "multiplier": 1, "rate_per_unit": "0.0545"},{"date": "2025-11-19", "currency": "SEK", "rate": "0.4632", "multiplier": 1, "rate_per_unit": "0.4632"},{"date": "2025-11-19", "currency": "SGD", "rate": "3.3707", "multiplier": 1, "rate_per_unit": "3.3707"},{"date": "2025-11-19", "currency": "THB", "rate": "0.1356", "multiplier": 1, "rate_per_unit": "0.1356"},{"date": "2025-11-19", "currency": "TRY", "rate": "0.1038", "multiplier": 1, "rate_per_unit": "0.1038"},{"date": "2025-11-19", "currency": "UAH", "rate": "0.1045", "multiplier": 1, "rate_per_unit": "0.1045"},{"date": "2025-11-19", "currency": "XAU", "rate": "581.2510", "multiplier": 1, "rate_per_unit": "581.2510"},{"date": "2025-11-19", "currency": "XDR", "rate": "5.9696", "multiplier": 1, "rate_per_unit": "5.9696"},{"date": "2025-11-19", "currency": "ZAR", "rate": "0.2562", "multiplier": 1, "rate_per_unit": "0.2562"},{"date": "2025-11-20", "currency": "EUR", "rate": "5.0889", "multiplier": 1, "rate_per_unit": "5.0889"},{"date": "2025-11-20", "currency": "USD", "rate": "4.4142", "multiplier": 1, "rate_per_unit": "4.4142"},{"date": "2025-11-20", "currency": "GBP", "rate": "5.7733", "multiplier": 1, "rate_per_unit": "5.7733"},{"date": "2025-11-20", "currency": "CHF", "rate": "5.4743", "multiplier": 1, "rate_per_unit": "5.4743"},{"date": "2025-11-20", "currency": "AED", "rate": "1.2019", "multiplier": 1, "rate_per_unit": "1.2019"},{"date": "2025-11-20", "currency": "AUD", "rate": "2.8625", "multiplier": 1, "rate_per_unit": "2.8625"},{"date": "2025-11-20", "currency": "BGN", "rate": "2.6019", "multiplier": 1, "rate_per_unit": "2.6019"},{"date": "2025-11-20", "currency": "BRL", "rate": "0.8281", "multiplier": 1, "rate_per_unit": "0.8281"},{"date": "2025-11-20", "currency": "CAD", "rate": "3.1423", "multiplier": 1, "rate_per_unit": "3.1423"},{"date": "2025-11-20", "currency": "CNY", "rate": "0.6205", "multiplier": 1, "rate_per_unit": "0.6205"},{"date": "2025-11-20", "currency": "CZK", "rate": "0.2105", "multiplier": 1, "rate_per_unit": "0.2105"},{"date": "2025-11-20", "currency": "DKK", "rate": "0.6814", "multiplier": 1, "rate_per_unit": "0.6814"},{"date": "2025-11-20", "currency": "EGP", "rate": "0.0931", "multiplier": 1, "rate_per_unit": "0.0931"},{"date": "2025-11-20", "currency": "HKD", "rate": "0.5670", "multiplier": 1, "rate_per_unit": "0.5670"},{"date": "2025-11-20", "currency": "HUF", "rate": "1.3314", "multiplier": 100, "rate_per_unit": "0.013314"},{"date": "2025-11-20", "currency": "IDR", "rate": "0.0264", "multiplier": 100, "rate_per_unit": "0.000264"},{"date": "2025-11-20", "currency": "ILS", "rate": "1.3549", "multiplier": 1, "rate_per_unit": "1.3549"},{"date": "2025-11-20", "currency": "INR", "rate": "0.0498", "multiplier": 1, "rate_per_unit": "0.0498"},{"date": "2025-11-20", "currency": "ISK", "rate": "3.4666", "multiplier": 100, "rate_per_unit": "0.034666"},{"date": "2025-11-20", "currency": "JPY", "rate": "2.8054", "multiplier": 100, "rate_per_unit": "0.028054"},{"date": "2025-11-20", "currency": "KRW", "rate": "0.3005", "multiplier": 100, "rate_per_unit": "0.003005"},{"date": "2025-11-20", "currency": "MDL", "rate": "0.2584", "multiplier": 1, "rate_per_unit": "0.2584"},{"date": "2025-11-20", "currency": "MXN", "rate": "0.2407", "multiplier": 1, "rate_per_unit": "0.2407"},{"date": "2025-11-20", "currency": "MYR", "rate": "1.0620", "multiplier": 1, "rate_per_unit": "1.0620"},{"date": "2025-11-20", "currency": "NOK", "rate": "0.4342", "multiplier": 1, "rate_per_unit": "0.4342"},{"date": "2025-11-20", "currency": "NZD", "rate": "2.4798", "multiplier": 1, "rate_per_unit": "2.4798"},{"date": "2025-11-20", "currency": "PHP", "rate": "0.0748", "multiplier": 1, "rate_per_unit": "0.0748"},{"date": "2025-11-20", "currency": "PLN", "rate": "1.2025", "multiplier": 1, "rate_per_unit": "1.2025"},{"date": "2025-11-20", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2025-11-20", "currency": "RUB", "rate": "0.0549", "multiplier": 1, "rate_per_unit": "0.0549"},{"date": "2025-11-20", "currency": "SEK", "rate": "0.4630", "multiplier": 1, "rate_per_unit": "0.4630"},{"date": "2025-11-20", "currency": "SGD", "rate": "3.3780", "multiplier": 1, "rate_per_unit": "3.3780"},{"date": "2025-11-20", "currency": "THB", "rate": "0.1361", "multiplier": 1, "rate_per_unit": "0.1361"},{"date": "2025-11-20", "currency": "TRY", "rate": "0.1039", "multiplier": 1, "rate_per_unit": "0.1039"},{"date": "2025-11-20", "currency": "UAH", "rate": "0.1046", "multiplier": 1, "rate_per_unit": "0.1046"},{"date": "2025-11-20", "currency": "XAU", "rate": "576.7247", "multiplier": 1, "rate_per_unit": "576.7247"},{"date": "2025-11-20", "currency": "XDR", "rate": "5.9805", "multiplier": 1, "rate_per_unit": "5.9805"},{"date": "2025-11-20", "currency": "ZAR", "rate": "0.2565", "multiplier": 1, "rate_per_unit": "0.2565"},{"date": "2025-11-21", "currency": "EUR", "rate": "5.0891", "multiplier": 1, "rate_per_unit": "5.0891"},{"date": "2025-11-21", "currency": "USD", "rate": "4.4184", "multiplier": 1, "rate_per_unit": "4.4184"},{"date": "2025-11-21", "currency": "GBP", "rate": "5.7709", "multiplier": 1, "rate_per_unit": "5.7709"},{"date": "2025-11-21", "currency": "CHF", "rate": "5.4845", "multiplier": 1, "rate_per_unit": "5.4845"},{"date": "2025-11-21", "currency": "AED", "rate": "1.2030", "multiplier": 1, "rate_per_unit": "1.2030"},{"date": "2025-11-21", "currency": "AUD", "rate": "2.8428", "multiplier": 1, "rate_per_unit": "2.8428"},{"date": "2025-11-21", "currency": "BGN", "rate": "2.6021", "multiplier": 1, "rate_per_unit": "2.6021"},{"date": "2025-11-21", "currency": "BRL", "rate": "0.8285", "multiplier": 1, "rate_per_unit": "0.8285"},{"date": "2025-11-21", "currency": "CAD", "rate": "3.1354", "multiplier": 1, "rate_per_unit": "3.1354"},{"date": "2025-11-21", "currency": "CNY", "rate": "0.6214", "multiplier": 1, "rate_per_unit": "0.6214"},{"date": "2025-11-21", "currency": "CZK", "rate": "0.2101", "multiplier": 1, "rate_per_unit": "0.2101"},{"date": "2025-11-21", "currency": "DKK", "rate": "0.6813", "multiplier": 1, "rate_per_unit": "0.6813"},{"date": "2025-11-21", "currency": "EGP", "rate": "0.0931", "multiplier": 1, "rate_per_unit": "0.0931"},{"date": "2025-11-21", "currency": "HKD", "rate": "0.5675", "multiplier": 1, "rate_per_unit": "0.5675"},{"date": "2025-11-21", "currency": "HUF", "rate": "1.3268", "multiplier": 100, "rate_per_unit": "0.013268"},{"date": "2025-11-21", "currency": "IDR", "rate": "0.0264", "multiplier": 100, "rate_per_unit": "0.000264"},{"date": "2025-11-21", "currency": "ILS", "rate": "1.3426", "multiplier": 1, "rate_per_unit": "1.3426"},{"date": "2025-11-21", "currency": "INR", "rate": "0.0493", "multiplier": 1, "rate_per_unit": "0.0493"},{"date": "2025-11-21", "currency": "ISK", "rate": "3.4620", "multiplier": 100, "rate_per_unit": "0.03462"},{"date": "2025-11-21", "currency": "JPY", "rate": "2.8181", "multiplier": 100, "rate_per_unit": "0.028181"},{"date": "2025-11-21", "currency": "KRW", "rate": "0.2996", "multiplier": 100, "rate_per_unit": "0.002996"},{"date": "2025-11-21", "currency": "MDL", "rate": "0.2577", "multiplier": 1, "rate_per_unit": "0.2577"},{"date": "2025-11-21", "currency": "MXN", "rate": "0.2395", "multiplier": 1, "rate_per_unit": "0.2395"},{"date": "2025-11-21", "currency": "MYR", "rate": "1.0649", "multiplier": 1, "rate_per_unit": "1.0649"},{"date": "2025-11-21", "currency": "NOK", "rate": "0.4302", "multiplier": 1, "rate_per_unit": "0.4302"},{"date": "2025-11-21", "currency": "NZD", "rate": "2.4725", "multiplier": 1, "rate_per_unit": "2.4725"},{"date": "2025-11-21", "currency": "PHP", "rate": "0.0750", "multiplier": 1, "rate_per_unit": "0.0750"},{"date": "2025-11-21", "currency": "PLN", "rate": "1.1975", "multiplier": 1, "rate_per_unit": "1.1975"},{"date": "2025-11-21", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2025-11-21", "currency": "RUB", "rate": "0.0559", "multiplier": 1, "rate_per_unit": "0.0559"},{"date": "2025-11-21", "currency": "SEK", "rate": "0.4611", "multiplier": 1, "rate_per_unit": "0.4611"},{"date": "2025-11-21", "currency": "SGD", "rate": "3.3778", "multiplier": 1, "rate_per_unit": "3.3778"},{"date": "2025-11-21", "currency": "THB", "rate": "0.1359", "multiplier": 1, "rate_per_unit": "0.1359"},{"date": "2025-11-21", "currency": "TRY", "rate": "0.1040", "multiplier": 1, "rate_per_unit": "0.1040"},{"date": "2025-11-21", "currency": "UAH", "rate": "0.1044", "multiplier": 1, "rate_per_unit": "0.1044"},{"date": "2025-11-21", "currency": "XAU", "rate": "573.6697", "multiplier": 1, "rate_per_unit": "573.6697"},{"date": "2025-11-21", "currency": "XDR", "rate": "5.9855", "multiplier": 1, "rate_per_unit": "5.9855"},{"date": "2025-11-21", "currency": "ZAR", "rate": "0.2546", "multiplier": 1, "rate_per_unit": "0.2546"},{"date": "2025-11-24", "currency": "EUR", "rate": "5.0871", "multiplier": 1, "rate_per_unit": "5.0871"},{"date": "2025-11-24", "currency": "USD", "rate": "4.4086", "multiplier": 1, "rate_per_unit": "4.4086"},{"date": "2025-11-24", "currency": "GBP", "rate": "5.7716", "multiplier": 1, "rate_per_unit": "5.7716"},{"date": "2025-11-24", "currency": "CHF", "rate": "5.4665", "multiplier": 1, "rate_per_unit": "5.4665"},{"date": "2025-11-24", "currency": "AED", "rate": "1.2003", "multiplier": 1, "rate_per_unit": "1.2003"},{"date": "2025-11-24", "currency": "AUD", "rate": "2.8431", "multiplier": 1, "rate_per_unit": "2.8431"},{"date": "2025-11-24", "currency": "BGN", "rate": "2.6010", "multiplier": 1, "rate_per_unit": "2.6010"},{"date": "2025-11-24", "currency": "BRL", "rate": "0.8159", "multiplier": 1, "rate_per_unit": "0.8159"},{"date": "2025-11-24", "currency": "CAD", "rate": "3.1250", "multiplier": 1, "rate_per_unit": "3.1250"},{"date": "2025-11-24", "currency": "CNY", "rate": "0.6203", "multiplier": 1, "rate_per_unit": "0.6203"},{"date": "2025-11-24", "currency": "CZK", "rate": "0.2103", "multiplier": 1, "rate_per_unit": "0.2103"},{"date": "2025-11-24", "currency": "DKK", "rate": "0.6811", "multiplier": 1, "rate_per_unit": "0.6811"},{"date": "2025-11-24", "currency": "EGP", "rate": "0.0924", "multiplier": 1, "rate_per_unit": "0.0924"},{"date": "2025-11-24", "currency": "HKD", "rate": "0.5664", "multiplier": 1, "rate_per_unit": "0.5664"},{"date": "2025-11-24", "currency": "HUF", "rate": "1.3295", "multiplier": 100, "rate_per_unit": "0.013295"},{"date": "2025-11-24", "currency": "IDR", "rate": "0.0264", "multiplier": 100, "rate_per_unit": "0.000264"},{"date": "2025-11-24", "currency": "ILS", "rate": "1.3444", "multiplier": 1, "rate_per_unit": "1.3444"},{"date": "2025-11-24", "currency": "INR", "rate": "0.0495", "multiplier": 1, "rate_per_unit": "0.0495"},{"date": "2025-11-24", "currency": "ISK", "rate": "3.4606", "multiplier": 100, "rate_per_unit": "0.034606"},{"date": "2025-11-24", "currency": "JPY", "rate": "2.8125", "multiplier": 100, "rate_per_unit": "0.028125"},{"date": "2025-11-24", "currency": "KRW", "rate": "0.2984", "multiplier": 100, "rate_per_unit": "0.002984"},{"date": "2025-11-24", "currency": "MDL", "rate": "0.2566", "multiplier": 1, "rate_per_unit": "0.2566"},{"date": "2025-11-24", "currency": "MXN", "rate": "0.2387", "multiplier": 1, "rate_per_unit": "0.2387"},{"date": "2025-11-24", "currency": "MYR", "rate": "1.0645", "multiplier": 1, "rate_per_unit": "1.0645"},{"date": "2025-11-24", "currency": "NOK", "rate": "0.4306", "multiplier": 1, "rate_per_unit": "0.4306"},{"date": "2025-11-24", "currency": "NZD", "rate": "2.4710", "multiplier": 1, "rate_per_unit": "2.4710"},{"date": "2025-11-24", "currency": "PHP", "rate": "0.0748", "multiplier": 1, "rate_per_unit": "0.0748"},{"date": "2025-11-24", "currency": "PLN", "rate": "1.2020", "multiplier": 1, "rate_per_unit": "1.2020"},{"date": "2025-11-24", "currency": "RSD", "rate": "0.0433", "multiplier": 1, "rate_per_unit": "0.0433"},{"date": "2025-11-24", "currency": "RUB", "rate": "0.0560", "multiplier": 1, "rate_per_unit": "0.0560"},{"date": "2025-11-24", "currency": "SEK", "rate": "0.4621", "multiplier": 1, "rate_per_unit": "0.4621"},{"date": "2025-11-24", "currency": "SGD", "rate": "3.3790", "multiplier": 1, "rate_per_unit": "3.3790"},{"date": "2025-11-24", "currency": "THB", "rate": "0.1356", "multiplier": 1, "rate_per_unit": "0.1356"},{"date": "2025-11-24", "currency": "TRY", "rate": "0.1038", "multiplier": 1, "rate_per_unit": "0.1038"},{"date": "2025-11-24", "currency": "UAH", "rate": "0.1038", "multiplier": 1, "rate_per_unit": "0.1038"},{"date": "2025-11-24", "currency": "XAU", "rate": "576.3538", "multiplier": 1, "rate_per_unit": "576.3538"},{"date": "2025-11-24", "currency": "XDR", "rate": "5.9773", "multiplier": 1, "rate_per_unit": "5.9773"},{"date": "2025-11-24", "currency": "ZAR", "rate": "0.2545", "multiplier": 1, "rate_per_unit": "0.2545"},{"date": "2025-11-25", "currency": "EUR", "rate": "5.0890", "multiplier": 1, "rate_per_unit": "5.0890"},{"date": "2025-11-25", "currency": "USD", "rate": "4.4112", "multiplier": 1, "rate_per_unit": "4.4112"},{"date": "2025-11-25", "currency": "GBP", "rate": "5.7902", "multiplier": 1, "rate_per_unit": "5.7902"},{"date": "2025-11-25", "currency": "CHF", "rate": "5.4466", "multiplier": 1, "rate_per_unit": "5.4466"},{"date": "2025-11-25", "currency": "AED", "rate": "1.2010", "multiplier": 1, "rate_per_unit": "1.2010"},{"date": "2025-11-25", "currency": "AUD", "rate": "2.8488", "multiplier": 1, "rate_per_unit": "2.8488"},{"date": "2025-11-25", "currency": "BGN", "rate": "2.6020", "multiplier": 1, "rate_per_unit": "2.6020"},{"date": "2025-11-25", "currency": "BRL", "rate": "0.8186", "multiplier": 1, "rate_per_unit": "0.8186"},{"date": "2025-11-25", "currency": "CAD", "rate": "3.1259", "multiplier": 1, "rate_per_unit": "3.1259"},{"date": "2025-11-25", "currency": "CNY", "rate": "0.6226", "multiplier": 1, "rate_per_unit": "0.6226"},{"date": "2025-11-25", "currency": "CZK", "rate": "0.2107", "multiplier": 1, "rate_per_unit": "0.2107"},{"date": "2025-11-25", "currency": "DKK", "rate": "0.6813", "multiplier": 1, "rate_per_unit": "0.6813"},{"date": "2025-11-25", "currency": "EGP", "rate": "0.0922", "multiplier": 1, "rate_per_unit": "0.0922"},{"date": "2025-11-25", "currency": "HKD", "rate": "0.5672", "multiplier": 1, "rate_per_unit": "0.5672"},{"date": "2025-11-25", "currency": "HUF", "rate": "1.3321", "multiplier": 100, "rate_per_unit": "0.013321"},{"date": "2025-11-25", "currency": "IDR", "rate": "0.0265", "multiplier": 100, "rate_per_unit": "0.000265"},{"date": "2025-11-25", "currency": "ILS", "rate": "1.3493", "multiplier": 1, "rate_per_unit": "1.3493"},{"date": "2025-11-25", "currency": "INR", "rate": "0.0495", "multiplier": 1, "rate_per_unit": "0.0495"},{"date": "2025-11-25", "currency": "ISK", "rate": "3.4619", "multiplier": 100, "rate_per_unit": "0.034619"},{"date": "2025-11-25", "currency": "JPY", "rate": "2.8209", "multiplier": 100, "rate_per_unit": "0.028209"},{"date": "2025-11-25", "currency": "KRW", "rate": "0.3010", "multiplier": 100, "rate_per_unit": "0.00301"},{"date": "2025-11-25", "currency": "MDL", "rate": "0.2567", "multiplier": 1, "rate_per_unit": "0.2567"},{"date": "2025-11-25", "currency": "MXN", "rate": "0.2389", "multiplier": 1, "rate_per_unit": "0.2389"},{"date": "2025-11-25", "currency": "MYR", "rate": "1.0669", "multiplier": 1, "rate_per_unit": "1.0669"},{"date": "2025-11-25", "currency": "NOK", "rate": "0.4310", "multiplier": 1, "rate_per_unit": "0.4310"},{"date": "2025-11-25", "currency": "NZD", "rate": "2.4731", "multiplier": 1, "rate_per_unit": "2.4731"},{"date": "2025-11-25", "currency": "PHP", "rate": "0.0750", "multiplier": 1, "rate_per_unit": "0.0750"},{"date": "2025-11-25", "currency": "PLN", "rate": "1.2033", "multiplier": 1, "rate_per_unit": "1.2033"},{"date": "2025-11-25", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2025-11-25", "currency": "RUB", "rate": "0.0558", "multiplier": 1, "rate_per_unit": "0.0558"},{"date": "2025-11-25", "currency": "SEK", "rate": "0.4612", "multiplier": 1, "rate_per_unit": "0.4612"},{"date": "2025-11-25", "currency": "SGD", "rate": "3.3879", "multiplier": 1, "rate_per_unit": "3.3879"},{"date": "2025-11-25", "currency": "THB", "rate": "0.1365", "multiplier": 1, "rate_per_unit": "0.1365"},{"date": "2025-11-25", "currency": "TRY", "rate": "0.1038", "multiplier": 1, "rate_per_unit": "0.1038"},{"date": "2025-11-25", "currency": "UAH", "rate": "0.1041", "multiplier": 1, "rate_per_unit": "0.1041"},{"date": "2025-11-25", "currency": "XAU", "rate": "586.2085", "multiplier": 1, "rate_per_unit": "586.2085"},{"date": "2025-11-25", "currency": "XDR", "rate": "5.9846", "multiplier": 1, "rate_per_unit": "5.9846"},{"date": "2025-11-25", "currency": "ZAR", "rate": "0.2558", "multiplier": 1, "rate_per_unit": "0.2558"},{"date": "2025-11-26", "currency": "EUR", "rate": "5.0903", "multiplier": 1, "rate_per_unit": "5.0903"},{"date": "2025-11-26", "currency": "USD", "rate": "4.3975", "multiplier": 1, "rate_per_unit": "4.3975"},{"date": "2025-11-26", "currency": "GBP", "rate": "5.7900", "multiplier": 1, "rate_per_unit": "5.7900"},{"date": "2025-11-26", "currency": "CHF", "rate": "5.4532", "multiplier": 1, "rate_per_unit": "5.4532"},{"date": "2025-11-26", "currency": "AED", "rate": "1.1974", "multiplier": 1, "rate_per_unit": "1.1974"},{"date": "2025-11-26", "currency": "AUD", "rate": "2.8557", "multiplier": 1, "rate_per_unit": "2.8557"},{"date": "2025-11-26", "currency": "BGN", "rate": "2.6027", "multiplier": 1, "rate_per_unit": "2.6027"},{"date": "2025-11-26", "currency": "BRL", "rate": "0.8170", "multiplier": 1, "rate_per_unit": "0.8170"},{"date": "2025-11-26", "currency": "CAD", "rate": "3.1222", "multiplier": 1, "rate_per_unit": "3.1222"},{"date": "2025-11-26", "currency": "CNY", "rate": "0.6212", "multiplier": 1, "rate_per_unit": "0.6212"},{"date": "2025-11-26", "currency": "CZK", "rate": "0.2105", "multiplier": 1, "rate_per_unit": "0.2105"},{"date": "2025-11-26", "currency": "DKK", "rate": "0.6816", "multiplier": 1, "rate_per_unit": "0.6816"},{"date": "2025-11-26", "currency": "EGP", "rate": "0.0922", "multiplier": 1, "rate_per_unit": "0.0922"},{"date": "2025-11-26", "currency": "HKD", "rate": "0.5654", "multiplier": 1, "rate_per_unit": "0.5654"},{"date": "2025-11-26", "currency": "HUF", "rate": "1.3324", "multiplier": 100, "rate_per_unit": "0.013324"},{"date": "2025-11-26", "currency": "IDR", "rate": "0.0265", "multiplier": 100, "rate_per_unit": "0.000265"},{"date": "2025-11-26", "currency": "ILS", "rate": "1.3400", "multiplier": 1, "rate_per_unit": "1.3400"},{"date": "2025-11-26", "currency": "INR", "rate": "0.0493", "multiplier": 1, "rate_per_unit": "0.0493"},{"date": "2025-11-26", "currency": "ISK", "rate": "3.4865", "multiplier": 100, "rate_per_unit": "0.034865"},{"date": "2025-11-26", "currency": "JPY", "rate": "2.8107", "multiplier": 100, "rate_per_unit": "0.028107"},{"date": "2025-11-26", "currency": "KRW", "rate": "0.2982", "multiplier": 100, "rate_per_unit": "0.002982"},{"date": "2025-11-26", "currency": "MDL", "rate": "0.2570", "multiplier": 1, "rate_per_unit": "0.2570"},{"date": "2025-11-26", "currency": "MXN", "rate": "0.2391", "multiplier": 1, "rate_per_unit": "0.2391"},{"date": "2025-11-26", "currency": "MYR", "rate": "1.0632", "multiplier": 1, "rate_per_unit": "1.0632"},{"date": "2025-11-26", "currency": "NOK", "rate": "0.4301", "multiplier": 1, "rate_per_unit": "0.4301"},{"date": "2025-11-26", "currency": "NZD", "rate": "2.4943", "multiplier": 1, "rate_per_unit": "2.4943"},{"date": "2025-11-26", "currency": "PHP", "rate": "0.0748", "multiplier": 1, "rate_per_unit": "0.0748"},{"date": "2025-11-26", "currency": "PLN", "rate": "1.2024", "multiplier": 1, "rate_per_unit": "1.2024"},{"date": "2025-11-26", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2025-11-26", "currency": "RUB", "rate": "0.0559", "multiplier": 1, "rate_per_unit": "0.0559"},{"date": "2025-11-26", "currency": "SEK", "rate": "0.4614", "multiplier": 1, "rate_per_unit": "0.4614"},{"date": "2025-11-26", "currency": "SGD", "rate": "3.3864", "multiplier": 1, "rate_per_unit": "3.3864"},{"date": "2025-11-26", "currency": "THB", "rate": "0.1364", "multiplier": 1, "rate_per_unit": "0.1364"},{"date": "2025-11-26", "currency": "TRY", "rate": "0.1036", "multiplier": 1, "rate_per_unit": "0.1036"},{"date": "2025-11-26", "currency": "UAH", "rate": "0.1038", "multiplier": 1, "rate_per_unit": "0.1038"},{"date": "2025-11-26", "currency": "XAU", "rate": "587.8991", "multiplier": 1, "rate_per_unit": "587.8991"},{"date": "2025-11-26", "currency": "XDR", "rate": "5.9742", "multiplier": 1, "rate_per_unit": "5.9742"},{"date": "2025-11-26", "currency": "ZAR", "rate": "0.2564", "multiplier": 1, "rate_per_unit": "0.2564"},{"date": "2025-11-27", "currency": "EUR", "rate": "5.0901", "multiplier": 1, "rate_per_unit": "5.0901"},{"date": "2025-11-27", "currency": "USD", "rate": "4.3946", "multiplier": 1, "rate_per_unit": "4.3946"},{"date": "2025-11-27", "currency": "GBP", "rate": "5.8106", "multiplier": 1, "rate_per_unit": "5.8106"},{"date": "2025-11-27", "currency": "CHF", "rate": "5.4542", "multiplier": 1, "rate_per_unit": "5.4542"},{"date": "2025-11-27", "currency": "AED", "rate": "1.1965", "multiplier": 1, "rate_per_unit": "1.1965"},{"date": "2025-11-27", "currency": "AUD", "rate": "2.8668", "multiplier": 1, "rate_per_unit": "2.8668"},{"date": "2025-11-27", "currency": "BGN", "rate": "2.6026", "multiplier": 1, "rate_per_unit": "2.6026"},{"date": "2025-11-27", "currency": "BRL", "rate": "0.8241", "multiplier": 1, "rate_per_unit": "0.8241"},{"date": "2025-11-27", "currency": "CAD", "rate": "3.1296", "multiplier": 1, "rate_per_unit": "3.1296"},{"date": "2025-11-27", "currency": "CNY", "rate": "0.6204", "multiplier": 1, "rate_per_unit": "0.6204"},{"date": "2025-11-27", "currency": "CZK", "rate": "0.2107", "multiplier": 1, "rate_per_unit": "0.2107"},{"date": "2025-11-27", "currency": "DKK", "rate": "0.6815", "multiplier": 1, "rate_per_unit": "0.6815"},{"date": "2025-11-27", "currency": "EGP", "rate": "0.0922", "multiplier": 1, "rate_per_unit": "0.0922"},{"date": "2025-11-27", "currency": "HKD", "rate": "0.5651", "multiplier": 1, "rate_per_unit": "0.5651"},{"date": "2025-11-27", "currency": "HUF", "rate": "1.3337", "multiplier": 100, "rate_per_unit": "0.013337"},{"date": "2025-11-27", "currency": "IDR", "rate": "0.0264", "multiplier": 100, "rate_per_unit": "0.000264"},{"date": "2025-11-27", "currency": "ILS", "rate": "1.3415", "multiplier": 1, "rate_per_unit": "1.3415"},{"date": "2025-11-27", "currency": "INR", "rate": "0.0492", "multiplier": 1, "rate_per_unit": "0.0492"},{"date": "2025-11-27", "currency": "ISK", "rate": "3.4579", "multiplier": 100, "rate_per_unit": "0.034579"},{"date": "2025-11-27", "currency": "JPY", "rate": "2.8115", "multiplier": 100, "rate_per_unit": "0.028115"},{"date": "2025-11-27", "currency": "KRW", "rate": "0.3007", "multiplier": 100, "rate_per_unit": "0.003007"},{"date": "2025-11-27", "currency": "MDL", "rate": "0.2574", "multiplier": 1, "rate_per_unit": "0.2574"},{"date": "2025-11-27", "currency": "MXN", "rate": "0.2396", "multiplier": 1, "rate_per_unit": "0.2396"},{"date": "2025-11-27", "currency": "MYR", "rate": "1.0636", "multiplier": 1, "rate_per_unit": "1.0636"},{"date": "2025-11-27", "currency": "NOK", "rate": "0.4317", "multiplier": 1, "rate_per_unit": "0.4317"},{"date": "2025-11-27", "currency": "NZD", "rate": "2.5092", "multiplier": 1, "rate_per_unit": "2.5092"},{"date": "2025-11-27", "currency": "PHP", "rate": "0.0748", "multiplier": 1, "rate_per_unit": "0.0748"},{"date": "2025-11-27", "currency": "PLN", "rate": "1.2046", "multiplier": 1, "rate_per_unit": "1.2046"},{"date": "2025-11-27", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2025-11-27", "currency": "RUB", "rate": "0.0561", "multiplier": 1, "rate_per_unit": "0.0561"},{"date": "2025-11-27", "currency": "SEK", "rate": "0.4633", "multiplier": 1, "rate_per_unit": "0.4633"},{"date": "2025-11-27", "currency": "SGD", "rate": "3.3861", "multiplier": 1, "rate_per_unit": "3.3861"},{"date": "2025-11-27", "currency": "THB", "rate": "0.1363", "multiplier": 1, "rate_per_unit": "0.1363"},{"date": "2025-11-27", "currency": "TRY", "rate": "0.1033", "multiplier": 1, "rate_per_unit": "0.1033"},{"date": "2025-11-27", "currency": "UAH", "rate": "0.1042", "multiplier": 1, "rate_per_unit": "0.1042"},{"date": "2025-11-27", "currency": "XAU", "rate": "587.0446", "multiplier": 1, "rate_per_unit": "587.0446"},{"date": "2025-11-27", "currency": "XDR", "rate": "5.9734", "multiplier": 1, "rate_per_unit": "5.9734"},{"date": "2025-11-27", "currency": "ZAR", "rate": "0.2561", "multiplier": 1, "rate_per_unit": "0.2561"},{"date": "2025-11-28", "currency": "EUR", "rate": "5.0906", "multiplier": 1, "rate_per_unit": "5.0906"},{"date": "2025-11-28", "currency": "USD", "rate": "4.4036", "multiplier": 1, "rate_per_unit": "4.4036"},{"date": "2025-11-28", "currency": "GBP", "rate": "5.8158", "multiplier": 1, "rate_per_unit": "5.8158"},{"date": "2025-11-28", "currency": "CHF", "rate": "5.4594", "multiplier": 1, "rate_per_unit": "5.4594"},{"date": "2025-11-28", "currency": "AED", "rate": "1.1990", "multiplier": 1, "rate_per_unit": "1.1990"},{"date": "2025-11-28", "currency": "AUD", "rate": "2.8732", "multiplier": 1, "rate_per_unit": "2.8732"},{"date": "2025-11-28", "currency": "BGN", "rate": "2.6028", "multiplier": 1, "rate_per_unit": "2.6028"},{"date": "2025-11-28", "currency": "BRL", "rate": "0.8221", "multiplier": 1, "rate_per_unit": "0.8221"},{"date": "2025-11-28", "currency": "CAD", "rate": "3.1362", "multiplier": 1, "rate_per_unit": "3.1362"},{"date": "2025-11-28", "currency": "CNY", "rate": "0.6223", "multiplier": 1, "rate_per_unit": "0.6223"},{"date": "2025-11-28", "currency": "CZK", "rate": "0.2106", "multiplier": 1, "rate_per_unit": "0.2106"},{"date": "2025-11-28", "currency": "DKK", "rate": "0.6816", "multiplier": 1, "rate_per_unit": "0.6816"},{"date": "2025-11-28", "currency": "EGP", "rate": "0.0924", "multiplier": 1, "rate_per_unit": "0.0924"},{"date": "2025-11-28", "currency": "HKD", "rate": "0.5657", "multiplier": 1, "rate_per_unit": "0.5657"},{"date": "2025-11-28", "currency": "HUF", "rate": "1.3349", "multiplier": 100, "rate_per_unit": "0.013349"},{"date": "2025-11-28", "currency": "IDR", "rate": "0.0264", "multiplier": 100, "rate_per_unit": "0.000264"},{"date": "2025-11-28", "currency": "ILS", "rate": "1.3490", "multiplier": 1, "rate_per_unit": "1.3490"},{"date": "2025-11-28", "currency": "INR", "rate": "0.0492", "multiplier": 1, "rate_per_unit": "0.0492"},{"date": "2025-11-28", "currency": "ISK", "rate": "3.4350", "multiplier": 100, "rate_per_unit": "0.03435"},{"date": "2025-11-28", "currency": "JPY", "rate": "2.8175", "multiplier": 100, "rate_per_unit": "0.028175"},{"date": "2025-11-28", "currency": "KRW", "rate": "0.2994", "multiplier": 100, "rate_per_unit": "0.002994"},{"date": "2025-11-28", "currency": "MDL", "rate": "0.2585", "multiplier": 1, "rate_per_unit": "0.2585"},{"date": "2025-11-28", "currency": "MXN", "rate": "0.2401", "multiplier": 1, "rate_per_unit": "0.2401"},{"date": "2025-11-28", "currency": "MYR", "rate": "1.0656", "multiplier": 1, "rate_per_unit": "1.0656"},{"date": "2025-11-28", "currency": "NOK", "rate": "0.4328", "multiplier": 1, "rate_per_unit": "0.4328"},{"date": "2025-11-28", "currency": "NZD", "rate": "2.5132", "multiplier": 1, "rate_per_unit": "2.5132"},{"date": "2025-11-28", "currency": "PHP", "rate": "0.0751", "multiplier": 1, "rate_per_unit": "0.0751"},{"date": "2025-11-28", "currency": "PLN", "rate": "1.2010", "multiplier": 1, "rate_per_unit": "1.2010"},{"date": "2025-11-28", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2025-11-28", "currency": "RUB", "rate": "0.0565", "multiplier": 1, "rate_per_unit": "0.0565"},{"date": "2025-11-28", "currency": "SEK", "rate": "0.4634", "multiplier": 1, "rate_per_unit": "0.4634"},{"date": "2025-11-28", "currency": "SGD", "rate": "3.3914", "multiplier": 1, "rate_per_unit": "3.3914"},{"date": "2025-11-28", "currency": "THB", "rate": "0.1367", "multiplier": 1, "rate_per_unit": "0.1367"},{"date": "2025-11-28", "currency": "TRY", "rate": "0.1035", "multiplier": 1, "rate_per_unit": "0.1035"},{"date": "2025-11-28", "currency": "UAH", "rate": "0.1042", "multiplier": 1, "rate_per_unit": "0.1042"},{"date": "2025-11-28", "currency": "XAU", "rate": "590.0213", "multiplier": 1, "rate_per_unit": "590.0213"},{"date": "2025-11-28", "currency": "XDR", "rate": "5.9822", "multiplier": 1, "rate_per_unit": "5.9822"},{"date": "2025-11-28", "currency": "ZAR", "rate": "0.2567", "multiplier": 1, "rate_per_unit": "0.2567"},{"date": "2025-12-02", "currency": "EUR", "rate": "5.0893", "multiplier": 1, "rate_per_unit": "5.0893"},{"date": "2025-12-02", "currency": "USD", "rate": "4.3849", "multiplier": 1, "rate_per_unit": "4.3849"},{"date": "2025-12-02", "currency": "GBP", "rate": "5.7849", "multiplier": 1, "rate_per_unit": "5.7849"},{"date": "2025-12-02", "currency": "CHF", "rate": "5.4481", "multiplier": 1, "rate_per_unit": "5.4481"},{"date": "2025-12-02", "currency": "AED", "rate": "1.1938", "multiplier": 1, "rate_per_unit": "1.1938"},{"date": "2025-12-02", "currency": "AUD", "rate": "2.8707", "multiplier": 1, "rate_per_unit": "2.8707"},{"date": "2025-12-02", "currency": "BGN", "rate": "2.6022", "multiplier": 1, "rate_per_unit": "2.6022"},{"date": "2025-12-02", "currency": "BRL", "rate": "0.8185", "multiplier": 1, "rate_per_unit": "0.8185"},{"date": "2025-12-02", "currency": "CAD", "rate": "3.1306", "multiplier": 1, "rate_per_unit": "3.1306"},{"date": "2025-12-02", "currency": "CNY", "rate": "0.6202", "multiplier": 1, "rate_per_unit": "0.6202"},{"date": "2025-12-02", "currency": "CZK", "rate": "0.2106", "multiplier": 1, "rate_per_unit": "0.2106"},{"date": "2025-12-02", "currency": "DKK", "rate": "0.6814", "multiplier": 1, "rate_per_unit": "0.6814"},{"date": "2025-12-02", "currency": "EGP", "rate": "0.0922", "multiplier": 1, "rate_per_unit": "0.0922"},{"date": "2025-12-02", "currency": "HKD", "rate": "0.5631", "multiplier": 1, "rate_per_unit": "0.5631"},{"date": "2025-12-02", "currency": "HUF", "rate": "1.3353", "multiplier": 100, "rate_per_unit": "0.013353"},{"date": "2025-12-02", "currency": "IDR", "rate": "0.0264", "multiplier": 100, "rate_per_unit": "0.000264"},{"date": "2025-12-02", "currency": "ILS", "rate": "1.3470", "multiplier": 1, "rate_per_unit": "1.3470"},{"date": "2025-12-02", "currency": "INR", "rate": "0.0487", "multiplier": 1, "rate_per_unit": "0.0487"},{"date": "2025-12-02", "currency": "ISK", "rate": "3.4294", "multiplier": 100, "rate_per_unit": "0.034294"},{"date": "2025-12-02", "currency": "JPY", "rate": "2.8106", "multiplier": 100, "rate_per_unit": "0.028106"},{"date": "2025-12-02", "currency": "KRW", "rate": "0.2985", "multiplier": 100, "rate_per_unit": "0.002985"},{"date": "2025-12-02", "currency": "MDL", "rate": "0.2586", "multiplier": 1, "rate_per_unit": "0.2586"},{"date": "2025-12-02", "currency": "MXN", "rate": "0.2394", "multiplier": 1, "rate_per_unit": "0.2394"},{"date": "2025-12-02", "currency": "MYR", "rate": "1.0611", "multiplier": 1, "rate_per_unit": "1.0611"},{"date": "2025-12-02", "currency": "NOK", "rate": "0.4319", "multiplier": 1, "rate_per_unit": "0.4319"},{"date": "2025-12-02", "currency": "NZD", "rate": "2.5057", "multiplier": 1, "rate_per_unit": "2.5057"},{"date": "2025-12-02", "currency": "PHP", "rate": "0.0747", "multiplier": 1, "rate_per_unit": "0.0747"},{"date": "2025-12-02", "currency": "PLN", "rate": "1.2000", "multiplier": 1, "rate_per_unit": "1.2000"},{"date": "2025-12-02", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2025-12-02", "currency": "RUB", "rate": "0.0564", "multiplier": 1, "rate_per_unit": "0.0564"},{"date": "2025-12-02", "currency": "SEK", "rate": "0.4636", "multiplier": 1, "rate_per_unit": "0.4636"},{"date": "2025-12-02", "currency": "SGD", "rate": "3.3780", "multiplier": 1, "rate_per_unit": "3.3780"},{"date": "2025-12-02", "currency": "THB", "rate": "0.1369", "multiplier": 1, "rate_per_unit": "0.1369"},{"date": "2025-12-02", "currency": "TRY", "rate": "0.1033", "multiplier": 1, "rate_per_unit": "0.1033"},{"date": "2025-12-02", "currency": "UAH", "rate": "0.1036", "multiplier": 1, "rate_per_unit": "0.1036"},{"date": "2025-12-02", "currency": "XAU", "rate": "590.0719", "multiplier": 1, "rate_per_unit": "590.0719"},{"date": "2025-12-02", "currency": "XDR", "rate": "5.9651", "multiplier": 1, "rate_per_unit": "5.9651"},{"date": "2025-12-02", "currency": "ZAR", "rate": "0.2559", "multiplier": 1, "rate_per_unit": "0.2559"},{"date": "2025-12-03", "currency": "EUR", "rate": "5.0910", "multiplier": 1, "rate_per_unit": "5.0910"},{"date": "2025-12-03", "currency": "USD", "rate": "4.3656", "multiplier": 1, "rate_per_unit": "4.3656"},{"date": "2025-12-03", "currency": "GBP", "rate": "5.7984", "multiplier": 1, "rate_per_unit": "5.7984"},{"date": "2025-12-03", "currency": "CHF", "rate": "5.4516", "multiplier": 1, "rate_per_unit": "5.4516"},{"date": "2025-12-03", "currency": "AED", "rate": "1.1886", "multiplier": 1, "rate_per_unit": "1.1886"},{"date": "2025-12-03", "currency": "AUD", "rate": "2.8763", "multiplier": 1, "rate_per_unit": "2.8763"},{"date": "2025-12-03", "currency": "BGN", "rate": "2.6030", "multiplier": 1, "rate_per_unit": "2.6030"},{"date": "2025-12-03", "currency": "BRL", "rate": "0.8194", "multiplier": 1, "rate_per_unit": "0.8194"},{"date": "2025-12-03", "currency": "CAD", "rate": "3.1314", "multiplier": 1, "rate_per_unit": "3.1314"},{"date": "2025-12-03", "currency": "CNY", "rate": "0.6180", "multiplier": 1, "rate_per_unit": "0.6180"},{"date": "2025-12-03", "currency": "CZK", "rate": "0.2110", "multiplier": 1, "rate_per_unit": "0.2110"},{"date": "2025-12-03", "currency": "DKK", "rate": "0.6816", "multiplier": 1, "rate_per_unit": "0.6816"},{"date": "2025-12-03", "currency": "EGP", "rate": "0.0916", "multiplier": 1, "rate_per_unit": "0.0916"},{"date": "2025-12-03", "currency": "HKD", "rate": "0.5608", "multiplier": 1, "rate_per_unit": "0.5608"},{"date": "2025-12-03", "currency": "HUF", "rate": "1.3370", "multiplier": 100, "rate_per_unit": "0.01337"},{"date": "2025-12-03", "currency": "IDR", "rate": "0.0263", "multiplier": 100, "rate_per_unit": "0.000263"},{"date": "2025-12-03", "currency": "ILS", "rate": "1.3482", "multiplier": 1, "rate_per_unit": "1.3482"},{"date": "2025-12-03", "currency": "INR", "rate": "0.0484", "multiplier": 1, "rate_per_unit": "0.0484"},{"date": "2025-12-03", "currency": "ISK", "rate": "3.4168", "multiplier": 100, "rate_per_unit": "0.034168"},{"date": "2025-12-03", "currency": "JPY", "rate": "2.8070", "multiplier": 100, "rate_per_unit": "0.02807"},{"date": "2025-12-03", "currency": "KRW", "rate": "0.2981", "multiplier": 100, "rate_per_unit": "0.002981"},{"date": "2025-12-03", "currency": "MDL", "rate": "0.2583", "multiplier": 1, "rate_per_unit": "0.2583"},{"date": "2025-12-03", "currency": "MXN", "rate": "0.2391", "multiplier": 1, "rate_per_unit": "0.2391"},{"date": "2025-12-03", "currency": "MYR", "rate": "1.0588", "multiplier": 1, "rate_per_unit": "1.0588"},{"date": "2025-12-03", "currency": "NOK", "rate": "0.4333", "multiplier": 1, "rate_per_unit": "0.4333"},{"date": "2025-12-03", "currency": "NZD", "rate": "2.5097", "multiplier": 1, "rate_per_unit": "2.5097"},{"date": "2025-12-03", "currency": "PHP", "rate": "0.0741", "multiplier": 1, "rate_per_unit": "0.0741"},{"date": "2025-12-03", "currency": "PLN", "rate": "1.2030", "multiplier": 1, "rate_per_unit": "1.2030"},{"date": "2025-12-03", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2025-12-03", "currency": "RUB", "rate": "0.0564", "multiplier": 1, "rate_per_unit": "0.0564"},{"date": "2025-12-03", "currency": "SEK", "rate": "0.4651", "multiplier": 1, "rate_per_unit": "0.4651"},{"date": "2025-12-03", "currency": "SGD", "rate": "3.3722", "multiplier": 1, "rate_per_unit": "3.3722"},{"date": "2025-12-03", "currency": "THB", "rate": "0.1368", "multiplier": 1, "rate_per_unit": "0.1368"},{"date": "2025-12-03", "currency": "TRY", "rate": "0.1028", "multiplier": 1, "rate_per_unit": "0.1028"},{"date": "2025-12-03", "currency": "UAH", "rate": "0.1034", "multiplier": 1, "rate_per_unit": "0.1034"},{"date": "2025-12-03", "currency": "XAU", "rate": "589.2664", "multiplier": 1, "rate_per_unit": "589.2664"},{"date": "2025-12-03", "currency": "XDR", "rate": "5.9528", "multiplier": 1, "rate_per_unit": "5.9528"},{"date": "2025-12-03", "currency": "ZAR", "rate": "0.2554", "multiplier": 1, "rate_per_unit": "0.2554"},{"date": "2025-12-04", "currency": "EUR", "rate": "5.0920", "multiplier": 1, "rate_per_unit": "5.0920"},{"date": "2025-12-04", "currency": "USD", "rate": "4.3641", "multiplier": 1, "rate_per_unit": "4.3641"},{"date": "2025-12-04", "currency": "GBP", "rate": "5.8241", "multiplier": 1, "rate_per_unit": "5.8241"},{"date": "2025-12-04", "currency": "CHF", "rate": "5.4521", "multiplier": 1, "rate_per_unit": "5.4521"},{"date": "2025-12-04", "currency": "AED", "rate": "1.1882", "multiplier": 1, "rate_per_unit": "1.1882"},{"date": "2025-12-04", "currency": "AUD", "rate": "2.8856", "multiplier": 1, "rate_per_unit": "2.8856"},{"date": "2025-12-04", "currency": "BGN", "rate": "2.6035", "multiplier": 1, "rate_per_unit": "2.6035"},{"date": "2025-12-04", "currency": "BRL", "rate": "0.8222", "multiplier": 1, "rate_per_unit": "0.8222"},{"date": "2025-12-04", "currency": "CAD", "rate": "3.1251", "multiplier": 1, "rate_per_unit": "3.1251"},{"date": "2025-12-04", "currency": "CNY", "rate": "0.6171", "multiplier": 1, "rate_per_unit": "0.6171"},{"date": "2025-12-04", "currency": "CZK", "rate": "0.2104", "multiplier": 1, "rate_per_unit": "0.2104"},{"date": "2025-12-04", "currency": "DKK", "rate": "0.6818", "multiplier": 1, "rate_per_unit": "0.6818"},{"date": "2025-12-04", "currency": "EGP", "rate": "0.0917", "multiplier": 1, "rate_per_unit": "0.0917"},{"date": "2025-12-04", "currency": "HKD", "rate": "0.5607", "multiplier": 1, "rate_per_unit": "0.5607"},{"date": "2025-12-04", "currency": "HUF", "rate": "1.3321", "multiplier": 100, "rate_per_unit": "0.013321"},{"date": "2025-12-04", "currency": "IDR", "rate": "0.0262", "multiplier": 100, "rate_per_unit": "0.000262"},{"date": "2025-12-04", "currency": "ILS", "rate": "1.3491", "multiplier": 1, "rate_per_unit": "1.3491"},{"date": "2025-12-04", "currency": "INR", "rate": "0.0485", "multiplier": 1, "rate_per_unit": "0.0485"},{"date": "2025-12-04", "currency": "ISK", "rate": "3.4174", "multiplier": 100, "rate_per_unit": "0.034174"},{"date": "2025-12-04", "currency": "JPY", "rate": "2.8191", "multiplier": 100, "rate_per_unit": "0.028191"},{"date": "2025-12-04", "currency": "KRW", "rate": "0.2966", "multiplier": 100, "rate_per_unit": "0.002966"},{"date": "2025-12-04", "currency": "MDL", "rate": "0.2576", "multiplier": 1, "rate_per_unit": "0.2576"},{"date": "2025-12-04", "currency": "MXN", "rate": "0.2390", "multiplier": 1, "rate_per_unit": "0.2390"},{"date": "2025-12-04", "currency": "MYR", "rate": "1.0613", "multiplier": 1, "rate_per_unit": "1.0613"},{"date": "2025-12-04", "currency": "NOK", "rate": "0.4330", "multiplier": 1, "rate_per_unit": "0.4330"},{"date": "2025-12-04", "currency": "NZD", "rate": "2.5180", "multiplier": 1, "rate_per_unit": "2.5180"},{"date": "2025-12-04", "currency": "PHP", "rate": "0.0739", "multiplier": 1, "rate_per_unit": "0.0739"},{"date": "2025-12-04", "currency": "PLN", "rate": "1.2039", "multiplier": 1, "rate_per_unit": "1.2039"},{"date": "2025-12-04", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2025-12-04", "currency": "RUB", "rate": "0.0566", "multiplier": 1, "rate_per_unit": "0.0566"},{"date": "2025-12-04", "currency": "SEK", "rate": "0.4648", "multiplier": 1, "rate_per_unit": "0.4648"},{"date": "2025-12-04", "currency": "SGD", "rate": "3.3690", "multiplier": 1, "rate_per_unit": "3.3690"},{"date": "2025-12-04", "currency": "THB", "rate": "0.1362", "multiplier": 1, "rate_per_unit": "0.1362"},{"date": "2025-12-04", "currency": "TRY", "rate": "0.1026", "multiplier": 1, "rate_per_unit": "0.1026"},{"date": "2025-12-04", "currency": "UAH", "rate": "0.1034", "multiplier": 1, "rate_per_unit": "0.1034"},{"date": "2025-12-04", "currency": "XAU", "rate": "589.3601", "multiplier": 1, "rate_per_unit": "589.3601"},{"date": "2025-12-04", "currency": "XDR", "rate": "5.9549", "multiplier": 1, "rate_per_unit": "5.9549"},{"date": "2025-12-04", "currency": "ZAR", "rate": "0.2567", "multiplier": 1, "rate_per_unit": "0.2567"},{"date": "2025-12-05", "currency": "EUR", "rate": "5.0919", "multiplier": 1, "rate_per_unit": "5.0919"},{"date": "2025-12-05", "currency": "USD", "rate": "4.3707", "multiplier": 1, "rate_per_unit": "4.3707"},{"date": "2025-12-05", "currency": "GBP", "rate": "5.8310", "multiplier": 1, "rate_per_unit": "5.8310"},{"date": "2025-12-05", "currency": "CHF", "rate": "5.4427", "multiplier": 1, "rate_per_unit": "5.4427"},{"date": "2025-12-05", "currency": "AED", "rate": "1.1900", "multiplier": 1, "rate_per_unit": "1.1900"},{"date": "2025-12-05", "currency": "AUD", "rate": "2.9001", "multiplier": 1, "rate_per_unit": "2.9001"},{"date": "2025-12-05", "currency": "BGN", "rate": "2.6034", "multiplier": 1, "rate_per_unit": "2.6034"},{"date": "2025-12-05", "currency": "BRL", "rate": "0.8230", "multiplier": 1, "rate_per_unit": "0.8230"},{"date": "2025-12-05", "currency": "CAD", "rate": "3.1343", "multiplier": 1, "rate_per_unit": "3.1343"},{"date": "2025-12-05", "currency": "CNY", "rate": "0.6183", "multiplier": 1, "rate_per_unit": "0.6183"},{"date": "2025-12-05", "currency": "CZK", "rate": "0.2104", "multiplier": 1, "rate_per_unit": "0.2104"},{"date": "2025-12-05", "currency": "DKK", "rate": "0.6818", "multiplier": 1, "rate_per_unit": "0.6818"},{"date": "2025-12-05", "currency": "EGP", "rate": "0.0919", "multiplier": 1, "rate_per_unit": "0.0919"},{"date": "2025-12-05", "currency": "HKD", "rate": "0.5614", "multiplier": 1, "rate_per_unit": "0.5614"},{"date": "2025-12-05", "currency": "HUF", "rate": "1.3329", "multiplier": 100, "rate_per_unit": "0.013329"},{"date": "2025-12-05", "currency": "IDR", "rate": "0.0263", "multiplier": 100, "rate_per_unit": "0.000263"},{"date": "2025-12-05", "currency": "ILS", "rate": "1.3548", "multiplier": 1, "rate_per_unit": "1.3548"},{"date": "2025-12-05", "currency": "INR", "rate": "0.0486", "multiplier": 1, "rate_per_unit": "0.0486"},{"date": "2025-12-05", "currency": "ISK", "rate": "3.4174", "multiplier": 100, "rate_per_unit": "0.034174"},{"date": "2025-12-05", "currency": "JPY", "rate": "2.8180", "multiplier": 100, "rate_per_unit": "0.02818"},{"date": "2025-12-05", "currency": "KRW", "rate": "0.2969", "multiplier": 100, "rate_per_unit": "0.002969"},{"date": "2025-12-05", "currency": "MDL", "rate": "0.2571", "multiplier": 1, "rate_per_unit": "0.2571"},{"date": "2025-12-05", "currency": "MXN", "rate": "0.2400", "multiplier": 1, "rate_per_unit": "0.2400"},{"date": "2025-12-05", "currency": "MYR", "rate": "1.0632", "multiplier": 1, "rate_per_unit": "1.0632"},{"date": "2025-12-05", "currency": "NOK", "rate": "0.4322", "multiplier": 1, "rate_per_unit": "0.4322"},{"date": "2025-12-05", "currency": "NZD", "rate": "2.5252", "multiplier": 1, "rate_per_unit": "2.5252"},{"date": "2025-12-05", "currency": "PHP", "rate": "0.0740", "multiplier": 1, "rate_per_unit": "0.0740"},{"date": "2025-12-05", "currency": "PLN", "rate": "1.2036", "multiplier": 1, "rate_per_unit": "1.2036"},{"date": "2025-12-05", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2025-12-05", "currency": "RUB", "rate": "0.0571", "multiplier": 1, "rate_per_unit": "0.0571"},{"date": "2025-12-05", "currency": "SEK", "rate": "0.4646", "multiplier": 1, "rate_per_unit": "0.4646"},{"date": "2025-12-05", "currency": "SGD", "rate": "3.3745", "multiplier": 1, "rate_per_unit": "3.3745"},{"date": "2025-12-05", "currency": "THB", "rate": "0.1372", "multiplier": 1, "rate_per_unit": "0.1372"},{"date": "2025-12-05", "currency": "TRY", "rate": "0.1027", "multiplier": 1, "rate_per_unit": "0.1027"},{"date": "2025-12-05", "currency": "UAH", "rate": "0.1039", "multiplier": 1, "rate_per_unit": "0.1039"},{"date": "2025-12-05", "currency": "XAU", "rate": "593.4969", "multiplier": 1, "rate_per_unit": "593.4969"},{"date": "2025-12-05", "currency": "XDR", "rate": "5.9605", "multiplier": 1, "rate_per_unit": "5.9605"},{"date": "2025-12-05", "currency": "ZAR", "rate": "0.2580", "multiplier": 1, "rate_per_unit": "0.2580"},{"date": "2025-12-08", "currency": "EUR", "rate": "5.0899", "multiplier": 1, "rate_per_unit": "5.0899"},{"date": "2025-12-08", "currency": "USD", "rate": "4.3664", "multiplier": 1, "rate_per_unit": "4.3664"},{"date": "2025-12-08", "currency": "GBP", "rate": "5.8200", "multiplier": 1, "rate_per_unit": "5.8200"},{"date": "2025-12-08", "currency": "CHF", "rate": "5.4342", "multiplier": 1, "rate_per_unit": "5.4342"},{"date": "2025-12-08", "currency": "AED", "rate": "1.1889", "multiplier": 1, "rate_per_unit": "1.1889"},{"date": "2025-12-08", "currency": "AUD", "rate": "2.8992", "multiplier": 1, "rate_per_unit": "2.8992"},{"date": "2025-12-08", "currency": "BGN", "rate": "2.6024", "multiplier": 1, "rate_per_unit": "2.6024"},{"date": "2025-12-08", "currency": "BRL", "rate": "0.8027", "multiplier": 1, "rate_per_unit": "0.8027"},{"date": "2025-12-08", "currency": "CAD", "rate": "3.1595", "multiplier": 1, "rate_per_unit": "3.1595"},{"date": "2025-12-08", "currency": "CNY", "rate": "0.6178", "multiplier": 1, "rate_per_unit": "0.6178"},{"date": "2025-12-08", "currency": "CZK", "rate": "0.2101", "multiplier": 1, "rate_per_unit": "0.2101"},{"date": "2025-12-08", "currency": "DKK", "rate": "0.6815", "multiplier": 1, "rate_per_unit": "0.6815"},{"date": "2025-12-08", "currency": "EGP", "rate": "0.0919", "multiplier": 1, "rate_per_unit": "0.0919"},{"date": "2025-12-08", "currency": "HKD", "rate": "0.5615", "multiplier": 1, "rate_per_unit": "0.5615"},{"date": "2025-12-08", "currency": "HUF", "rate": "1.3304", "multiplier": 100, "rate_per_unit": "0.013304"},{"date": "2025-12-08", "currency": "IDR", "rate": "0.0261", "multiplier": 100, "rate_per_unit": "0.000261"},{"date": "2025-12-08", "currency": "ILS", "rate": "1.3545", "multiplier": 1, "rate_per_unit": "1.3545"},{"date": "2025-12-08", "currency": "INR", "rate": "0.0485", "multiplier": 1, "rate_per_unit": "0.0485"},{"date": "2025-12-08", "currency": "ISK", "rate": "3.4160", "multiplier": 100, "rate_per_unit": "0.03416"},{"date": "2025-12-08", "currency": "JPY", "rate": "2.8095", "multiplier": 100, "rate_per_unit": "0.028095"},{"date": "2025-12-08", "currency": "KRW", "rate": "0.2973", "multiplier": 100, "rate_per_unit": "0.002973"},{"date": "2025-12-08", "currency": "MDL", "rate": "0.2569", "multiplier": 1, "rate_per_unit": "0.2569"},{"date": "2025-12-08", "currency": "MXN", "rate": "0.2401", "multiplier": 1, "rate_per_unit": "0.2401"},{"date": "2025-12-08", "currency": "MYR", "rate": "1.0616", "multiplier": 1, "rate_per_unit": "1.0616"},{"date": "2025-12-08", "currency": "NOK", "rate": "0.4320", "multiplier": 1, "rate_per_unit": "0.4320"},{"date": "2025-12-08", "currency": "NZD", "rate": "2.5268", "multiplier": 1, "rate_per_unit": "2.5268"},{"date": "2025-12-08", "currency": "PHP", "rate": "0.0740", "multiplier": 1, "rate_per_unit": "0.0740"},{"date": "2025-12-08", "currency": "PLN", "rate": "1.2031", "multiplier": 1, "rate_per_unit": "1.2031"},{"date": "2025-12-08", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2025-12-08", "currency": "RUB", "rate": "0.0570", "multiplier": 1, "rate_per_unit": "0.0570"},{"date": "2025-12-08", "currency": "SEK", "rate": "0.4649", "multiplier": 1, "rate_per_unit": "0.4649"},{"date": "2025-12-08", "currency": "SGD", "rate": "3.3705", "multiplier": 1, "rate_per_unit": "3.3705"},{"date": "2025-12-08", "currency": "THB", "rate": "0.1372", "multiplier": 1, "rate_per_unit": "0.1372"},{"date": "2025-12-08", "currency": "TRY", "rate": "0.1027", "multiplier": 1, "rate_per_unit": "0.1027"},{"date": "2025-12-08", "currency": "UAH", "rate": "0.1037", "multiplier": 1, "rate_per_unit": "0.1037"},{"date": "2025-12-08", "currency": "XAU", "rate": "590.1963", "multiplier": 1, "rate_per_unit": "590.1963"},{"date": "2025-12-08", "currency": "XDR", "rate": "5.9544", "multiplier": 1, "rate_per_unit": "5.9544"},{"date": "2025-12-08", "currency": "ZAR", "rate": "0.2574", "multiplier": 1, "rate_per_unit": "0.2574"},{"date": "2025-12-09", "currency": "EUR", "rate": "5.0897", "multiplier": 1, "rate_per_unit": "5.0897"},{"date": "2025-12-09", "currency": "USD", "rate": "4.3711", "multiplier": 1, "rate_per_unit": "4.3711"},{"date": "2025-12-09", "currency": "GBP", "rate": "5.8278", "multiplier": 1, "rate_per_unit": "5.8278"},{"date": "2025-12-09", "currency": "CHF", "rate": "5.4198", "multiplier": 1, "rate_per_unit": "5.4198"},{"date": "2025-12-09", "currency": "AED", "rate": "1.1901", "multiplier": 1, "rate_per_unit": "1.1901"},{"date": "2025-12-09", "currency": "AUD", "rate": "2.9020", "multiplier": 1, "rate_per_unit": "2.9020"},{"date": "2025-12-09", "currency": "BGN", "rate": "2.6023", "multiplier": 1, "rate_per_unit": "2.6023"},{"date": "2025-12-09", "currency": "BRL", "rate": "0.8047", "multiplier": 1, "rate_per_unit": "0.8047"},{"date": "2025-12-09", "currency": "CAD", "rate": "3.1575", "multiplier": 1, "rate_per_unit": "3.1575"},{"date": "2025-12-09", "currency": "CNY", "rate": "0.6188", "multiplier": 1, "rate_per_unit": "0.6188"},{"date": "2025-12-09", "currency": "CZK", "rate": "0.2097", "multiplier": 1, "rate_per_unit": "0.2097"},{"date": "2025-12-09", "currency": "DKK", "rate": "0.6815", "multiplier": 1, "rate_per_unit": "0.6815"},{"date": "2025-12-09", "currency": "EGP", "rate": "0.0917", "multiplier": 1, "rate_per_unit": "0.0917"},{"date": "2025-12-09", "currency": "HKD", "rate": "0.5618", "multiplier": 1, "rate_per_unit": "0.5618"},{"date": "2025-12-09", "currency": "HUF", "rate": "1.3266", "multiplier": 100, "rate_per_unit": "0.013266"},{"date": "2025-12-09", "currency": "IDR", "rate": "0.0262", "multiplier": 100, "rate_per_unit": "0.000262"},{"date": "2025-12-09", "currency": "ILS", "rate": "1.3607", "multiplier": 1, "rate_per_unit": "1.3607"},{"date": "2025-12-09", "currency": "INR", "rate": "0.0486", "multiplier": 1, "rate_per_unit": "0.0486"},{"date": "2025-12-09", "currency": "ISK", "rate": "3.4205", "multiplier": 100, "rate_per_unit": "0.034205"},{"date": "2025-12-09", "currency": "JPY", "rate": "2.7997", "multiplier": 100, "rate_per_unit": "0.027997"},{"date": "2025-12-09", "currency": "KRW", "rate": "0.2978", "multiplier": 100, "rate_per_unit": "0.002978"},{"date": "2025-12-09", "currency": "MDL", "rate": "0.2569", "multiplier": 1, "rate_per_unit": "0.2569"},{"date": "2025-12-09", "currency": "MXN", "rate": "0.2393", "multiplier": 1, "rate_per_unit": "0.2393"},{"date": "2025-12-09", "currency": "MYR", "rate": "1.0622", "multiplier": 1, "rate_per_unit": "1.0622"},{"date": "2025-12-09", "currency": "NOK", "rate": "0.4323", "multiplier": 1, "rate_per_unit": "0.4323"},{"date": "2025-12-09", "currency": "NZD", "rate": "2.5303", "multiplier": 1, "rate_per_unit": "2.5303"},{"date": "2025-12-09", "currency": "PHP", "rate": "0.0737", "multiplier": 1, "rate_per_unit": "0.0737"},{"date": "2025-12-09", "currency": "PLN", "rate": "1.2027", "multiplier": 1, "rate_per_unit": "1.2027"},{"date": "2025-12-09", "currency": "RSD", "rate": "0.0433", "multiplier": 1, "rate_per_unit": "0.0433"},{"date": "2025-12-09", "currency": "RUB", "rate": "0.0570", "multiplier": 1, "rate_per_unit": "0.0570"},{"date": "2025-12-09", "currency": "SEK", "rate": "0.4671", "multiplier": 1, "rate_per_unit": "0.4671"},{"date": "2025-12-09", "currency": "SGD", "rate": "3.3710", "multiplier": 1, "rate_per_unit": "3.3710"},{"date": "2025-12-09", "currency": "THB", "rate": "0.1373", "multiplier": 1, "rate_per_unit": "0.1373"},{"date": "2025-12-09", "currency": "TRY", "rate": "0.1026", "multiplier": 1, "rate_per_unit": "0.1026"},{"date": "2025-12-09", "currency": "UAH", "rate": "0.1037", "multiplier": 1, "rate_per_unit": "0.1037"},{"date": "2025-12-09", "currency": "XAU", "rate": "590.8939", "multiplier": 1, "rate_per_unit": "590.8939"},{"date": "2025-12-09", "currency": "XDR", "rate": "5.9577", "multiplier": 1, "rate_per_unit": "5.9577"},{"date": "2025-12-09", "currency": "ZAR", "rate": "0.2566", "multiplier": 1, "rate_per_unit": "0.2566"},{"date": "2025-12-10", "currency": "EUR", "rate": "5.0894", "multiplier": 1, "rate_per_unit": "5.0894"},{"date": "2025-12-10", "currency": "USD", "rate": "4.3768", "multiplier": 1, "rate_per_unit": "4.3768"},{"date": "2025-12-10", "currency": "GBP", "rate": "5.8244", "multiplier": 1, "rate_per_unit": "5.8244"},{"date": "2025-12-10", "currency": "CHF", "rate": "5.4330", "multiplier": 1, "rate_per_unit": "5.4330"},{"date": "2025-12-10", "currency": "AED", "rate": "1.1917", "multiplier": 1, "rate_per_unit": "1.1917"},{"date": "2025-12-10", "currency": "AUD", "rate": "2.9087", "multiplier": 1, "rate_per_unit": "2.9087"},{"date": "2025-12-10", "currency": "BGN", "rate": "2.6021", "multiplier": 1, "rate_per_unit": "2.6021"},{"date": "2025-12-10", "currency": "BRL", "rate": "0.8055", "multiplier": 1, "rate_per_unit": "0.8055"},{"date": "2025-12-10", "currency": "CAD", "rate": "3.1593", "multiplier": 1, "rate_per_unit": "3.1593"},{"date": "2025-12-10", "currency": "CNY", "rate": "0.6196", "multiplier": 1, "rate_per_unit": "0.6196"},{"date": "2025-12-10", "currency": "CZK", "rate": "0.2099", "multiplier": 1, "rate_per_unit": "0.2099"},{"date": "2025-12-10", "currency": "DKK", "rate": "0.6814", "multiplier": 1, "rate_per_unit": "0.6814"},{"date": "2025-12-10", "currency": "EGP", "rate": "0.0919", "multiplier": 1, "rate_per_unit": "0.0919"},{"date": "2025-12-10", "currency": "HKD", "rate": "0.5625", "multiplier": 1, "rate_per_unit": "0.5625"},{"date": "2025-12-10", "currency": "HUF", "rate": "1.3259", "multiplier": 100, "rate_per_unit": "0.013259"},{"date": "2025-12-10", "currency": "IDR", "rate": "0.0262", "multiplier": 100, "rate_per_unit": "0.000262"},{"date": "2025-12-10", "currency": "ILS", "rate": "1.3569", "multiplier": 1, "rate_per_unit": "1.3569"},{"date": "2025-12-10", "currency": "INR", "rate": "0.0487", "multiplier": 1, "rate_per_unit": "0.0487"},{"date": "2025-12-10", "currency": "ISK", "rate": "3.4203", "multiplier": 100, "rate_per_unit": "0.034203"},{"date": "2025-12-10", "currency": "JPY", "rate": "2.7918", "multiplier": 100, "rate_per_unit": "0.027918"},{"date": "2025-12-10", "currency": "KRW", "rate": "0.2976", "multiplier": 100, "rate_per_unit": "0.002976"},{"date": "2025-12-10", "currency": "MDL", "rate": "0.2573", "multiplier": 1, "rate_per_unit": "0.2573"},{"date": "2025-12-10", "currency": "MXN", "rate": "0.2404", "multiplier": 1, "rate_per_unit": "0.2404"},{"date": "2025-12-10", "currency": "MYR", "rate": "1.0629", "multiplier": 1, "rate_per_unit": "1.0629"},{"date": "2025-12-10", "currency": "NOK", "rate": "0.4310", "multiplier": 1, "rate_per_unit": "0.4310"},{"date": "2025-12-10", "currency": "NZD", "rate": "2.5309", "multiplier": 1, "rate_per_unit": "2.5309"},{"date": "2025-12-10", "currency": "PHP", "rate": "0.0739", "multiplier": 1, "rate_per_unit": "0.0739"},{"date": "2025-12-10", "currency": "PLN", "rate": "1.2046", "multiplier": 1, "rate_per_unit": "1.2046"},{"date": "2025-12-10", "currency": "RSD", "rate": "0.0433", "multiplier": 1, "rate_per_unit": "0.0433"},{"date": "2025-12-10", "currency": "RUB", "rate": "0.0564", "multiplier": 1, "rate_per_unit": "0.0564"},{"date": "2025-12-10", "currency": "SEK", "rate": "0.4680", "multiplier": 1, "rate_per_unit": "0.4680"},{"date": "2025-12-10", "currency": "SGD", "rate": "3.3764", "multiplier": 1, "rate_per_unit": "3.3764"},{"date": "2025-12-10", "currency": "THB", "rate": "0.1375", "multiplier": 1, "rate_per_unit": "0.1375"},{"date": "2025-12-10", "currency": "TRY", "rate": "0.1027", "multiplier": 1, "rate_per_unit": "0.1027"},{"date": "2025-12-10", "currency": "UAH", "rate": "0.1034", "multiplier": 1, "rate_per_unit": "0.1034"},{"date": "2025-12-10", "currency": "XAU", "rate": "589.8642", "multiplier": 1, "rate_per_unit": "589.8642"},{"date": "2025-12-10", "currency": "XDR", "rate": "5.9605", "multiplier": 1, "rate_per_unit": "5.9605"},{"date": "2025-12-10", "currency": "ZAR", "rate": "0.2574", "multiplier": 1, "rate_per_unit": "0.2574"},{"date": "2025-12-11", "currency": "EUR", "rate": "5.0898", "multiplier": 1, "rate_per_unit": "5.0898"},{"date": "2025-12-11", "currency": "USD", "rate": "4.3493", "multiplier": 1, "rate_per_unit": "4.3493"},{"date": "2025-12-11", "currency": "GBP", "rate": "5.8179", "multiplier": 1, "rate_per_unit": "5.8179"},{"date": "2025-12-11", "currency": "CHF", "rate": "5.4515", "multiplier": 1, "rate_per_unit": "5.4515"},{"date": "2025-12-11", "currency": "AED", "rate": "1.1842", "multiplier": 1, "rate_per_unit": "1.1842"},{"date": "2025-12-11", "currency": "AUD", "rate": "2.8925", "multiplier": 1, "rate_per_unit": "2.8925"},{"date": "2025-12-11", "currency": "BGN", "rate": "2.6023", "multiplier": 1, "rate_per_unit": "2.6023"},{"date": "2025-12-11", "currency": "BRL", "rate": "0.7949", "multiplier": 1, "rate_per_unit": "0.7949"},{"date": "2025-12-11", "currency": "CAD", "rate": "3.1504", "multiplier": 1, "rate_per_unit": "3.1504"},{"date": "2025-12-11", "currency": "CNY", "rate": "0.6162", "multiplier": 1, "rate_per_unit": "0.6162"},{"date": "2025-12-11", "currency": "CZK", "rate": "0.2101", "multiplier": 1, "rate_per_unit": "0.2101"},{"date": "2025-12-11", "currency": "DKK", "rate": "0.6815", "multiplier": 1, "rate_per_unit": "0.6815"},{"date": "2025-12-11", "currency": "EGP", "rate": "0.0915", "multiplier": 1, "rate_per_unit": "0.0915"},{"date": "2025-12-11", "currency": "HKD", "rate": "0.5589", "multiplier": 1, "rate_per_unit": "0.5589"},{"date": "2025-12-11", "currency": "HUF", "rate": "1.3344", "multiplier": 100, "rate_per_unit": "0.013344"},{"date": "2025-12-11", "currency": "IDR", "rate": "0.0261", "multiplier": 100, "rate_per_unit": "0.000261"},{"date": "2025-12-11", "currency": "ILS", "rate": "1.3528", "multiplier": 1, "rate_per_unit": "1.3528"},{"date": "2025-12-11", "currency": "INR", "rate": "0.0481", "multiplier": 1, "rate_per_unit": "0.0481"},{"date": "2025-12-11", "currency": "ISK", "rate": "3.4252", "multiplier": 100, "rate_per_unit": "0.034252"},{"date": "2025-12-11", "currency": "JPY", "rate": "2.7895", "multiplier": 100, "rate_per_unit": "0.027895"},{"date": "2025-12-11", "currency": "KRW", "rate": "0.2953", "multiplier": 100, "rate_per_unit": "0.002953"},{"date": "2025-12-11", "currency": "MDL", "rate": "0.2569", "multiplier": 1, "rate_per_unit": "0.2569"},{"date": "2025-12-11", "currency": "MXN", "rate": "0.2391", "multiplier": 1, "rate_per_unit": "0.2391"},{"date": "2025-12-11", "currency": "MYR", "rate": "1.0582", "multiplier": 1, "rate_per_unit": "1.0582"},{"date": "2025-12-11", "currency": "NOK", "rate": "0.4302", "multiplier": 1, "rate_per_unit": "0.4302"},{"date": "2025-12-11", "currency": "NZD", "rate": "2.5243", "multiplier": 1, "rate_per_unit": "2.5243"},{"date": "2025-12-11", "currency": "PHP", "rate": "0.0737", "multiplier": 1, "rate_per_unit": "0.0737"},{"date": "2025-12-11", "currency": "PLN", "rate": "1.2034", "multiplier": 1, "rate_per_unit": "1.2034"},{"date": "2025-12-11", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2025-12-11", "currency": "RUB", "rate": "0.0550", "multiplier": 1, "rate_per_unit": "0.0550"},{"date": "2025-12-11", "currency": "SEK", "rate": "0.4697", "multiplier": 1, "rate_per_unit": "0.4697"},{"date": "2025-12-11", "currency": "SGD", "rate": "3.3605", "multiplier": 1, "rate_per_unit": "3.3605"},{"date": "2025-12-11", "currency": "THB", "rate": "0.1369", "multiplier": 1, "rate_per_unit": "0.1369"},{"date": "2025-12-11", "currency": "TRY", "rate": "0.1018", "multiplier": 1, "rate_per_unit": "0.1018"},{"date": "2025-12-11", "currency": "UAH", "rate": "0.1028", "multiplier": 1, "rate_per_unit": "0.1028"},{"date": "2025-12-11", "currency": "XAU", "rate": "589.4810", "multiplier": 1, "rate_per_unit": "589.4810"},{"date": "2025-12-11", "currency": "XDR", "rate": "5.9401", "multiplier": 1, "rate_per_unit": "5.9401"},{"date": "2025-12-11", "currency": "ZAR", "rate": "0.2571", "multiplier": 1, "rate_per_unit": "0.2571"},{"date": "2025-12-12", "currency": "EUR", "rate": "5.0904", "multiplier": 1, "rate_per_unit": "5.0904"},{"date": "2025-12-12", "currency": "USD", "rate": "4.3406", "multiplier": 1, "rate_per_unit": "4.3406"},{"date": "2025-12-12", "currency": "GBP", "rate": "5.8057", "multiplier": 1, "rate_per_unit": "5.8057"},{"date": "2025-12-12", "currency": "CHF", "rate": "5.4586", "multiplier": 1, "rate_per_unit": "5.4586"},{"date": "2025-12-12", "currency": "AED", "rate": "1.1818", "multiplier": 1, "rate_per_unit": "1.1818"},{"date": "2025-12-12", "currency": "AUD", "rate": "2.8925", "multiplier": 1, "rate_per_unit": "2.8925"},{"date": "2025-12-12", "currency": "BGN", "rate": "2.6027", "multiplier": 1, "rate_per_unit": "2.6027"},{"date": "2025-12-12", "currency": "BRL", "rate": "0.8029", "multiplier": 1, "rate_per_unit": "0.8029"},{"date": "2025-12-12", "currency": "CAD", "rate": "3.1546", "multiplier": 1, "rate_per_unit": "3.1546"},{"date": "2025-12-12", "currency": "CNY", "rate": "0.6152", "multiplier": 1, "rate_per_unit": "0.6152"},{"date": "2025-12-12", "currency": "CZK", "rate": "0.2100", "multiplier": 1, "rate_per_unit": "0.2100"},{"date": "2025-12-12", "currency": "DKK", "rate": "0.6815", "multiplier": 1, "rate_per_unit": "0.6815"},{"date": "2025-12-12", "currency": "EGP", "rate": "0.0913", "multiplier": 1, "rate_per_unit": "0.0913"},{"date": "2025-12-12", "currency": "HKD", "rate": "0.5575", "multiplier": 1, "rate_per_unit": "0.5575"},{"date": "2025-12-12", "currency": "HUF", "rate": "1.3252", "multiplier": 100, "rate_per_unit": "0.013252"},{"date": "2025-12-12", "currency": "IDR", "rate": "0.0261", "multiplier": 100, "rate_per_unit": "0.000261"},{"date": "2025-12-12", "currency": "ILS", "rate": "1.3540", "multiplier": 1, "rate_per_unit": "1.3540"},{"date": "2025-12-12", "currency": "INR", "rate": "0.0480", "multiplier": 1, "rate_per_unit": "0.0480"},{"date": "2025-12-12", "currency": "ISK", "rate": "3.4348", "multiplier": 100, "rate_per_unit": "0.034348"},{"date": "2025-12-12", "currency": "JPY", "rate": "2.7841", "multiplier": 100, "rate_per_unit": "0.027841"},{"date": "2025-12-12", "currency": "KRW", "rate": "0.2945", "multiplier": 100, "rate_per_unit": "0.002945"},{"date": "2025-12-12", "currency": "MDL", "rate": "0.2565", "multiplier": 1, "rate_per_unit": "0.2565"},{"date": "2025-12-12", "currency": "MXN", "rate": "0.2407", "multiplier": 1, "rate_per_unit": "0.2407"},{"date": "2025-12-12", "currency": "MYR", "rate": "1.0585", "multiplier": 1, "rate_per_unit": "1.0585"},{"date": "2025-12-12", "currency": "NOK", "rate": "0.4294", "multiplier": 1, "rate_per_unit": "0.4294"},{"date": "2025-12-12", "currency": "NZD", "rate": "2.5214", "multiplier": 1, "rate_per_unit": "2.5214"},{"date": "2025-12-12", "currency": "PHP", "rate": "0.0735", "multiplier": 1, "rate_per_unit": "0.0735"},{"date": "2025-12-12", "currency": "PLN", "rate": "1.2042", "multiplier": 1, "rate_per_unit": "1.2042"},{"date": "2025-12-12", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2025-12-12", "currency": "RUB", "rate": "0.0545", "multiplier": 1, "rate_per_unit": "0.0545"},{"date": "2025-12-12", "currency": "SEK", "rate": "0.4675", "multiplier": 1, "rate_per_unit": "0.4675"},{"date": "2025-12-12", "currency": "SGD", "rate": "3.3602", "multiplier": 1, "rate_per_unit": "3.3602"},{"date": "2025-12-12", "currency": "THB", "rate": "0.1376", "multiplier": 1, "rate_per_unit": "0.1376"},{"date": "2025-12-12", "currency": "TRY", "rate": "0.1017", "multiplier": 1, "rate_per_unit": "0.1017"},{"date": "2025-12-12", "currency": "UAH", "rate": "0.1027", "multiplier": 1, "rate_per_unit": "0.1027"},{"date": "2025-12-12", "currency": "XAU", "rate": "604.2300", "multiplier": 1, "rate_per_unit": "604.2300"},{"date": "2025-12-12", "currency": "XDR", "rate": "5.9326", "multiplier": 1, "rate_per_unit": "5.9326"},{"date": "2025-12-12", "currency": "ZAR", "rate": "0.2574", "multiplier": 1, "rate_per_unit": "0.2574"},{"date": "2025-12-15", "currency": "EUR", "rate": "5.0914", "multiplier": 1, "rate_per_unit": "5.0914"},{"date": "2025-12-15", "currency": "USD", "rate": "4.3359", "multiplier": 1, "rate_per_unit": "4.3359"},{"date": "2025-12-15", "currency": "GBP", "rate": "5.8005", "multiplier": 1, "rate_per_unit": "5.8005"},{"date": "2025-12-15", "currency": "CHF", "rate": "5.4468", "multiplier": 1, "rate_per_unit": "5.4468"},{"date": "2025-12-15", "currency": "AED", "rate": "1.1805", "multiplier": 1, "rate_per_unit": "1.1805"},{"date": "2025-12-15", "currency": "AUD", "rate": "2.8811", "multiplier": 1, "rate_per_unit": "2.8811"},{"date": "2025-12-15", "currency": "BGN", "rate": "2.6032", "multiplier": 1, "rate_per_unit": "2.6032"},{"date": "2025-12-15", "currency": "BRL", "rate": "0.8001", "multiplier": 1, "rate_per_unit": "0.8001"},{"date": "2025-12-15", "currency": "CAD", "rate": "3.1481", "multiplier": 1, "rate_per_unit": "3.1481"},{"date": "2025-12-15", "currency": "CNY", "rate": "0.6153", "multiplier": 1, "rate_per_unit": "0.6153"},{"date": "2025-12-15", "currency": "CZK", "rate": "0.2096", "multiplier": 1, "rate_per_unit": "0.2096"},{"date": "2025-12-15", "currency": "DKK", "rate": "0.6815", "multiplier": 1, "rate_per_unit": "0.6815"},{"date": "2025-12-15", "currency": "EGP", "rate": "0.0914", "multiplier": 1, "rate_per_unit": "0.0914"},{"date": "2025-12-15", "currency": "HKD", "rate": "0.5571", "multiplier": 1, "rate_per_unit": "0.5571"},{"date": "2025-12-15", "currency": "HUF", "rate": "1.3218", "multiplier": 100, "rate_per_unit": "0.013218"},{"date": "2025-12-15", "currency": "IDR", "rate": "0.0260", "multiplier": 100, "rate_per_unit": "0.00026"},{"date": "2025-12-15", "currency": "ILS", "rate": "1.3505", "multiplier": 1, "rate_per_unit": "1.3505"},{"date": "2025-12-15", "currency": "INR", "rate": "0.0478", "multiplier": 1, "rate_per_unit": "0.0478"},{"date": "2025-12-15", "currency": "ISK", "rate": "3.4309", "multiplier": 100, "rate_per_unit": "0.034309"},{"date": "2025-12-15", "currency": "JPY", "rate": "2.7951", "multiplier": 100, "rate_per_unit": "0.027951"},{"date": "2025-12-15", "currency": "KRW", "rate": "0.2960", "multiplier": 100, "rate_per_unit": "0.00296"},{"date": "2025-12-15", "currency": "MDL", "rate": "0.2564", "multiplier": 1, "rate_per_unit": "0.2564"},{"date": "2025-12-15", "currency": "MXN", "rate": "0.2411", "multiplier": 1, "rate_per_unit": "0.2411"},{"date": "2025-12-15", "currency": "MYR", "rate": "1.0595", "multiplier": 1, "rate_per_unit": "1.0595"},{"date": "2025-12-15", "currency": "NOK", "rate": "0.4274", "multiplier": 1, "rate_per_unit": "0.4274"},{"date": "2025-12-15", "currency": "NZD", "rate": "2.5081", "multiplier": 1, "rate_per_unit": "2.5081"},{"date": "2025-12-15", "currency": "PHP", "rate": "0.0736", "multiplier": 1, "rate_per_unit": "0.0736"},{"date": "2025-12-15", "currency": "PLN", "rate": "1.2069", "multiplier": 1, "rate_per_unit": "1.2069"},{"date": "2025-12-15", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2025-12-15", "currency": "RUB", "rate": "0.0547", "multiplier": 1, "rate_per_unit": "0.0547"},{"date": "2025-12-15", "currency": "SEK", "rate": "0.4663", "multiplier": 1, "rate_per_unit": "0.4663"},{"date": "2025-12-15", "currency": "SGD", "rate": "3.3630", "multiplier": 1, "rate_per_unit": "3.3630"},{"date": "2025-12-15", "currency": "THB", "rate": "0.1380", "multiplier": 1, "rate_per_unit": "0.1380"},{"date": "2025-12-15", "currency": "TRY", "rate": "0.1015", "multiplier": 1, "rate_per_unit": "0.1015"},{"date": "2025-12-15", "currency": "UAH", "rate": "0.1025", "multiplier": 1, "rate_per_unit": "0.1025"},{"date": "2025-12-15", "currency": "XAU", "rate": "605.1491", "multiplier": 1, "rate_per_unit": "605.1491"},{"date": "2025-12-15", "currency": "XDR", "rate": "5.9313", "multiplier": 1, "rate_per_unit": "5.9313"},{"date": "2025-12-15", "currency": "ZAR", "rate": "0.2579", "multiplier": 1, "rate_per_unit": "0.2579"},{"date": "2025-12-16", "currency": "EUR", "rate": "5.0920", "multiplier": 1, "rate_per_unit": "5.0920"},{"date": "2025-12-16", "currency": "USD", "rate": "4.3312", "multiplier": 1, "rate_per_unit": "4.3312"},{"date": "2025-12-16", "currency": "GBP", "rate": "5.8138", "multiplier": 1, "rate_per_unit": "5.8138"},{"date": "2025-12-16", "currency": "CHF", "rate": "5.4410", "multiplier": 1, "rate_per_unit": "5.4410"},{"date": "2025-12-16", "currency": "AED", "rate": "1.1793", "multiplier": 1, "rate_per_unit": "1.1793"},{"date": "2025-12-16", "currency": "AUD", "rate": "2.8743", "multiplier": 1, "rate_per_unit": "2.8743"},{"date": "2025-12-16", "currency": "BGN", "rate": "2.6035", "multiplier": 1, "rate_per_unit": "2.6035"},{"date": "2025-12-16", "currency": "BRL", "rate": "0.7998", "multiplier": 1, "rate_per_unit": "0.7998"},{"date": "2025-12-16", "currency": "CAD", "rate": "3.1442", "multiplier": 1, "rate_per_unit": "3.1442"},{"date": "2025-12-16", "currency": "CNY", "rate": "0.6150", "multiplier": 1, "rate_per_unit": "0.6150"},{"date": "2025-12-16", "currency": "CZK", "rate": "0.2093", "multiplier": 1, "rate_per_unit": "0.2093"},{"date": "2025-12-16", "currency": "DKK", "rate": "0.6816", "multiplier": 1, "rate_per_unit": "0.6816"},{"date": "2025-12-16", "currency": "EGP", "rate": "0.0913", "multiplier": 1, "rate_per_unit": "0.0913"},{"date": "2025-12-16", "currency": "HKD", "rate": "0.5568", "multiplier": 1, "rate_per_unit": "0.5568"},{"date": "2025-12-16", "currency": "HUF", "rate": "1.3237", "multiplier": 100, "rate_per_unit": "0.013237"},{"date": "2025-12-16", "currency": "IDR", "rate": "0.0260", "multiplier": 100, "rate_per_unit": "0.00026"},{"date": "2025-12-16", "currency": "ILS", "rate": "1.3457", "multiplier": 1, "rate_per_unit": "1.3457"},{"date": "2025-12-16", "currency": "INR", "rate": "0.0476", "multiplier": 1, "rate_per_unit": "0.0476"},{"date": "2025-12-16", "currency": "ISK", "rate": "3.4405", "multiplier": 100, "rate_per_unit": "0.034405"},{"date": "2025-12-16", "currency": "JPY", "rate": "2.7965", "multiplier": 100, "rate_per_unit": "0.027965"},{"date": "2025-12-16", "currency": "KRW", "rate": "0.2936", "multiplier": 100, "rate_per_unit": "0.002936"},{"date": "2025-12-16", "currency": "MDL", "rate": "0.2567", "multiplier": 1, "rate_per_unit": "0.2567"},{"date": "2025-12-16", "currency": "MXN", "rate": "0.2412", "multiplier": 1, "rate_per_unit": "0.2412"},{"date": "2025-12-16", "currency": "MYR", "rate": "1.0601", "multiplier": 1, "rate_per_unit": "1.0601"},{"date": "2025-12-16", "currency": "NOK", "rate": "0.4251", "multiplier": 1, "rate_per_unit": "0.4251"},{"date": "2025-12-16", "currency": "NZD", "rate": "2.5051", "multiplier": 1, "rate_per_unit": "2.5051"},{"date": "2025-12-16", "currency": "PHP", "rate": "0.0738", "multiplier": 1, "rate_per_unit": "0.0738"},{"date": "2025-12-16", "currency": "PLN", "rate": "1.2069", "multiplier": 1, "rate_per_unit": "1.2069"},{"date": "2025-12-16", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2025-12-16", "currency": "RUB", "rate": "0.0545", "multiplier": 1, "rate_per_unit": "0.0545"},{"date": "2025-12-16", "currency": "SEK", "rate": "0.4651", "multiplier": 1, "rate_per_unit": "0.4651"},{"date": "2025-12-16", "currency": "SGD", "rate": "3.3588", "multiplier": 1, "rate_per_unit": "3.3588"},{"date": "2025-12-16", "currency": "THB", "rate": "0.1374", "multiplier": 1, "rate_per_unit": "0.1374"},{"date": "2025-12-16", "currency": "TRY", "rate": "0.1013", "multiplier": 1, "rate_per_unit": "0.1013"},{"date": "2025-12-16", "currency": "UAH", "rate": "0.1026", "multiplier": 1, "rate_per_unit": "0.1026"},{"date": "2025-12-16", "currency": "XAU", "rate": "595.7096", "multiplier": 1, "rate_per_unit": "595.7096"},{"date": "2025-12-16", "currency": "XDR", "rate": "5.9298", "multiplier": 1, "rate_per_unit": "5.9298"},{"date": "2025-12-16", "currency": "ZAR", "rate": "0.2582", "multiplier": 1, "rate_per_unit": "0.2582"},{"date": "2025-12-17", "currency": "EUR", "rate": "5.0923", "multiplier": 1, "rate_per_unit": "5.0923"},{"date": "2025-12-17", "currency": "USD", "rate": "4.3442", "multiplier": 1, "rate_per_unit": "4.3442"},{"date": "2025-12-17", "currency": "GBP", "rate": "5.7920", "multiplier": 1, "rate_per_unit": "5.7920"},{"date": "2025-12-17", "currency": "CHF", "rate": "5.4513", "multiplier": 1, "rate_per_unit": "5.4513"},{"date": "2025-12-17", "currency": "AED", "rate": "1.1828", "multiplier": 1, "rate_per_unit": "1.1828"},{"date": "2025-12-17", "currency": "AUD", "rate": "2.8756", "multiplier": 1, "rate_per_unit": "2.8756"},{"date": "2025-12-17", "currency": "BGN", "rate": "2.6036", "multiplier": 1, "rate_per_unit": "2.6036"},{"date": "2025-12-17", "currency": "BRL", "rate": "0.7885", "multiplier": 1, "rate_per_unit": "0.7885"},{"date": "2025-12-17", "currency": "CAD", "rate": "3.1521", "multiplier": 1, "rate_per_unit": "3.1521"},{"date": "2025-12-17", "currency": "CNY", "rate": "0.6167", "multiplier": 1, "rate_per_unit": "0.6167"},{"date": "2025-12-17", "currency": "CZK", "rate": "0.2090", "multiplier": 1, "rate_per_unit": "0.2090"},{"date": "2025-12-17", "currency": "DKK", "rate": "0.6816", "multiplier": 1, "rate_per_unit": "0.6816"},{"date": "2025-12-17", "currency": "EGP", "rate": "0.0914", "multiplier": 1, "rate_per_unit": "0.0914"},{"date": "2025-12-17", "currency": "HKD", "rate": "0.5584", "multiplier": 1, "rate_per_unit": "0.5584"},{"date": "2025-12-17", "currency": "HUF", "rate": "1.3170", "multiplier": 100, "rate_per_unit": "0.01317"},{"date": "2025-12-17", "currency": "IDR", "rate": "0.0260", "multiplier": 100, "rate_per_unit": "0.00026"},{"date": "2025-12-17", "currency": "ILS", "rate": "1.3489", "multiplier": 1, "rate_per_unit": "1.3489"},{"date": "2025-12-17", "currency": "INR", "rate": "0.0481", "multiplier": 1, "rate_per_unit": "0.0481"},{"date": "2025-12-17", "currency": "ISK", "rate": "3.4407", "multiplier": 100, "rate_per_unit": "0.034407"},{"date": "2025-12-17", "currency": "JPY", "rate": "2.7944", "multiplier": 100, "rate_per_unit": "0.027944"},{"date": "2025-12-17", "currency": "KRW", "rate": "0.2942", "multiplier": 100, "rate_per_unit": "0.002942"},{"date": "2025-12-17", "currency": "MDL", "rate": "0.2571", "multiplier": 1, "rate_per_unit": "0.2571"},{"date": "2025-12-17", "currency": "MXN", "rate": "0.2419", "multiplier": 1, "rate_per_unit": "0.2419"},{"date": "2025-12-17", "currency": "MYR", "rate": "1.0625", "multiplier": 1, "rate_per_unit": "1.0625"},{"date": "2025-12-17", "currency": "NOK", "rate": "0.4256", "multiplier": 1, "rate_per_unit": "0.4256"},{"date": "2025-12-17", "currency": "NZD", "rate": "2.5099", "multiplier": 1, "rate_per_unit": "2.5099"},{"date": "2025-12-17", "currency": "PHP", "rate": "0.0740", "multiplier": 1, "rate_per_unit": "0.0740"},{"date": "2025-12-17", "currency": "PLN", "rate": "1.2076", "multiplier": 1, "rate_per_unit": "1.2076"},{"date": "2025-12-17", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2025-12-17", "currency": "RUB", "rate": "0.0540", "multiplier": 1, "rate_per_unit": "0.0540"},{"date": "2025-12-17", "currency": "SEK", "rate": "0.4653", "multiplier": 1, "rate_per_unit": "0.4653"},{"date": "2025-12-17", "currency": "SGD", "rate": "3.3624", "multiplier": 1, "rate_per_unit": "3.3624"},{"date": "2025-12-17", "currency": "THB", "rate": "0.1379", "multiplier": 1, "rate_per_unit": "0.1379"},{"date": "2025-12-17", "currency": "TRY", "rate": "0.1016", "multiplier": 1, "rate_per_unit": "0.1016"},{"date": "2025-12-17", "currency": "UAH", "rate": "0.1025", "multiplier": 1, "rate_per_unit": "0.1025"},{"date": "2025-12-17", "currency": "XAU", "rate": "602.8470", "multiplier": 1, "rate_per_unit": "602.8470"},{"date": "2025-12-17", "currency": "XDR", "rate": "5.9372", "multiplier": 1, "rate_per_unit": "5.9372"},{"date": "2025-12-17", "currency": "ZAR", "rate": "0.2597", "multiplier": 1, "rate_per_unit": "0.2597"},{"date": "2025-12-18", "currency": "EUR", "rate": "5.0911", "multiplier": 1, "rate_per_unit": "5.0911"},{"date": "2025-12-18", "currency": "USD", "rate": "4.3417", "multiplier": 1, "rate_per_unit": "4.3417"},{"date": "2025-12-18", "currency": "GBP", "rate": "5.7972", "multiplier": 1, "rate_per_unit": "5.7972"},{"date": "2025-12-18", "currency": "CHF", "rate": "5.4593", "multiplier": 1, "rate_per_unit": "5.4593"},{"date": "2025-12-18", "currency": "AED", "rate": "1.1821", "multiplier": 1, "rate_per_unit": "1.1821"},{"date": "2025-12-18", "currency": "AUD", "rate": "2.8688", "multiplier": 1, "rate_per_unit": "2.8688"},{"date": "2025-12-18", "currency": "BGN", "rate": "2.6030", "multiplier": 1, "rate_per_unit": "2.6030"},{"date": "2025-12-18", "currency": "BRL", "rate": "0.7866", "multiplier": 1, "rate_per_unit": "0.7866"},{"date": "2025-12-18", "currency": "CAD", "rate": "3.1517", "multiplier": 1, "rate_per_unit": "3.1517"},{"date": "2025-12-18", "currency": "CNY", "rate": "0.6166", "multiplier": 1, "rate_per_unit": "0.6166"},{"date": "2025-12-18", "currency": "CZK", "rate": "0.2086", "multiplier": 1, "rate_per_unit": "0.2086"},{"date": "2025-12-18", "currency": "DKK", "rate": "0.6814", "multiplier": 1, "rate_per_unit": "0.6814"},{"date": "2025-12-18", "currency": "EGP", "rate": "0.0913", "multiplier": 1, "rate_per_unit": "0.0913"},{"date": "2025-12-18", "currency": "HKD", "rate": "0.5580", "multiplier": 1, "rate_per_unit": "0.5580"},{"date": "2025-12-18", "currency": "HUF", "rate": "1.3101", "multiplier": 100, "rate_per_unit": "0.013101"},{"date": "2025-12-18", "currency": "IDR", "rate": "0.0259", "multiplier": 100, "rate_per_unit": "0.000259"},{"date": "2025-12-18", "currency": "ILS", "rate": "1.3469", "multiplier": 1, "rate_per_unit": "1.3469"},{"date": "2025-12-18", "currency": "INR", "rate": "0.0481", "multiplier": 1, "rate_per_unit": "0.0481"},{"date": "2025-12-18", "currency": "ISK", "rate": "3.4399", "multiplier": 100, "rate_per_unit": "0.034399"},{"date": "2025-12-18", "currency": "JPY", "rate": "2.7848", "multiplier": 100, "rate_per_unit": "0.027848"},{"date": "2025-12-18", "currency": "KRW", "rate": "0.2940", "multiplier": 100, "rate_per_unit": "0.00294"},{"date": "2025-12-18", "currency": "MDL", "rate": "0.2571", "multiplier": 1, "rate_per_unit": "0.2571"},{"date": "2025-12-18", "currency": "MXN", "rate": "0.2411", "multiplier": 1, "rate_per_unit": "0.2411"},{"date": "2025-12-18", "currency": "MYR", "rate": "1.0626", "multiplier": 1, "rate_per_unit": "1.0626"},{"date": "2025-12-18", "currency": "NOK", "rate": "0.4259", "multiplier": 1, "rate_per_unit": "0.4259"},{"date": "2025-12-18", "currency": "NZD", "rate": "2.5041", "multiplier": 1, "rate_per_unit": "2.5041"},{"date": "2025-12-18", "currency": "PHP", "rate": "0.0740", "multiplier": 1, "rate_per_unit": "0.0740"},{"date": "2025-12-18", "currency": "PLN", "rate": "1.2093", "multiplier": 1, "rate_per_unit": "1.2093"},{"date": "2025-12-18", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2025-12-18", "currency": "RUB", "rate": "0.0544", "multiplier": 1, "rate_per_unit": "0.0544"},{"date": "2025-12-18", "currency": "SEK", "rate": "0.4667", "multiplier": 1, "rate_per_unit": "0.4667"},{"date": "2025-12-18", "currency": "SGD", "rate": "3.3633", "multiplier": 1, "rate_per_unit": "3.3633"},{"date": "2025-12-18", "currency": "THB", "rate": "0.1380", "multiplier": 1, "rate_per_unit": "0.1380"},{"date": "2025-12-18", "currency": "TRY", "rate": "0.1014", "multiplier": 1, "rate_per_unit": "0.1014"},{"date": "2025-12-18", "currency": "UAH", "rate": "0.1025", "multiplier": 1, "rate_per_unit": "0.1025"},{"date": "2025-12-18", "currency": "XAU", "rate": "603.7606", "multiplier": 1, "rate_per_unit": "603.7606"},{"date": "2025-12-18", "currency": "XDR", "rate": "5.9343", "multiplier": 1, "rate_per_unit": "5.9343"},{"date": "2025-12-18", "currency": "ZAR", "rate": "0.2590", "multiplier": 1, "rate_per_unit": "0.2590"},{"date": "2025-12-19", "currency": "EUR", "rate": "5.0896", "multiplier": 1, "rate_per_unit": "5.0896"},{"date": "2025-12-19", "currency": "USD", "rate": "4.3449", "multiplier": 1, "rate_per_unit": "4.3449"},{"date": "2025-12-19", "currency": "GBP", "rate": "5.8140", "multiplier": 1, "rate_per_unit": "5.8140"},{"date": "2025-12-19", "currency": "CHF", "rate": "5.4650", "multiplier": 1, "rate_per_unit": "5.4650"},{"date": "2025-12-19", "currency": "AED", "rate": "1.1830", "multiplier": 1, "rate_per_unit": "1.1830"},{"date": "2025-12-19", "currency": "AUD", "rate": "2.8718", "multiplier": 1, "rate_per_unit": "2.8718"},{"date": "2025-12-19", "currency": "BGN", "rate": "2.6022", "multiplier": 1, "rate_per_unit": "2.6022"},{"date": "2025-12-19", "currency": "BRL", "rate": "0.7868", "multiplier": 1, "rate_per_unit": "0.7868"},{"date": "2025-12-19", "currency": "CAD", "rate": "3.1499", "multiplier": 1, "rate_per_unit": "3.1499"},{"date": "2025-12-19", "currency": "CNY", "rate": "0.6171", "multiplier": 1, "rate_per_unit": "0.6171"},{"date": "2025-12-19", "currency": "CZK", "rate": "0.2091", "multiplier": 1, "rate_per_unit": "0.2091"},{"date": "2025-12-19", "currency": "DKK", "rate": "0.6812", "multiplier": 1, "rate_per_unit": "0.6812"},{"date": "2025-12-19", "currency": "EGP", "rate": "0.0913", "multiplier": 1, "rate_per_unit": "0.0913"},{"date": "2025-12-19", "currency": "HKD", "rate": "0.5584", "multiplier": 1, "rate_per_unit": "0.5584"},{"date": "2025-12-19", "currency": "HUF", "rate": "1.3159", "multiplier": 100, "rate_per_unit": "0.013159"},{"date": "2025-12-19", "currency": "IDR", "rate": "0.0259", "multiplier": 100, "rate_per_unit": "0.000259"},{"date": "2025-12-19", "currency": "ILS", "rate": "1.3541", "multiplier": 1, "rate_per_unit": "1.3541"},{"date": "2025-12-19", "currency": "INR", "rate": "0.0485", "multiplier": 1, "rate_per_unit": "0.0485"},{"date": "2025-12-19", "currency": "ISK", "rate": "3.4576", "multiplier": 100, "rate_per_unit": "0.034576"},{"date": "2025-12-19", "currency": "JPY", "rate": "2.7612", "multiplier": 100, "rate_per_unit": "0.027612"},{"date": "2025-12-19", "currency": "KRW", "rate": "0.2938", "multiplier": 100, "rate_per_unit": "0.002938"},{"date": "2025-12-19", "currency": "MDL", "rate": "0.2570", "multiplier": 1, "rate_per_unit": "0.2570"},{"date": "2025-12-19", "currency": "MXN", "rate": "0.2411", "multiplier": 1, "rate_per_unit": "0.2411"},{"date": "2025-12-19", "currency": "MYR", "rate": "1.0657", "multiplier": 1, "rate_per_unit": "1.0657"},{"date": "2025-12-19", "currency": "NOK", "rate": "0.4267", "multiplier": 1, "rate_per_unit": "0.4267"},{"date": "2025-12-19", "currency": "NZD", "rate": "2.4977", "multiplier": 1, "rate_per_unit": "2.4977"},{"date": "2025-12-19", "currency": "PHP", "rate": "0.0740", "multiplier": 1, "rate_per_unit": "0.0740"},{"date": "2025-12-19", "currency": "PLN", "rate": "1.2085", "multiplier": 1, "rate_per_unit": "1.2085"},{"date": "2025-12-19", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2025-12-19", "currency": "RUB", "rate": "0.0540", "multiplier": 1, "rate_per_unit": "0.0540"},{"date": "2025-12-19", "currency": "SEK", "rate": "0.4665", "multiplier": 1, "rate_per_unit": "0.4665"},{"date": "2025-12-19", "currency": "SGD", "rate": "3.3619", "multiplier": 1, "rate_per_unit": "3.3619"},{"date": "2025-12-19", "currency": "THB", "rate": "0.1381", "multiplier": 1, "rate_per_unit": "0.1381"},{"date": "2025-12-19", "currency": "TRY", "rate": "0.1018", "multiplier": 1, "rate_per_unit": "0.1018"},{"date": "2025-12-19", "currency": "UAH", "rate": "0.1027", "multiplier": 1, "rate_per_unit": "0.1027"},{"date": "2025-12-19", "currency": "XAU", "rate": "604.5466", "multiplier": 1, "rate_per_unit": "604.5466"},{"date": "2025-12-19", "currency": "XDR", "rate": "5.9343", "multiplier": 1, "rate_per_unit": "5.9343"},{"date": "2025-12-19", "currency": "ZAR", "rate": "0.2590", "multiplier": 1, "rate_per_unit": "0.2590"},{"date": "2025-12-22", "currency": "EUR", "rate": "5.0881", "multiplier": 1, "rate_per_unit": "5.0881"},{"date": "2025-12-22", "currency": "USD", "rate": "4.3364", "multiplier": 1, "rate_per_unit": "4.3364"},{"date": "2025-12-22", "currency": "GBP", "rate": "5.8273", "multiplier": 1, "rate_per_unit": "5.8273"},{"date": "2025-12-22", "currency": "CHF", "rate": "5.4655", "multiplier": 1, "rate_per_unit": "5.4655"},{"date": "2025-12-22", "currency": "AED", "rate": "1.1807", "multiplier": 1, "rate_per_unit": "1.1807"},{"date": "2025-12-22", "currency": "AUD", "rate": "2.8794", "multiplier": 1, "rate_per_unit": "2.8794"},{"date": "2025-12-22", "currency": "BGN", "rate": "2.6015", "multiplier": 1, "rate_per_unit": "2.6015"},{"date": "2025-12-22", "currency": "BRL", "rate": "0.7823", "multiplier": 1, "rate_per_unit": "0.7823"},{"date": "2025-12-22", "currency": "CAD", "rate": "3.1497", "multiplier": 1, "rate_per_unit": "3.1497"},{"date": "2025-12-22", "currency": "CNY", "rate": "0.6162", "multiplier": 1, "rate_per_unit": "0.6162"},{"date": "2025-12-22", "currency": "CZK", "rate": "0.2091", "multiplier": 1, "rate_per_unit": "0.2091"},{"date": "2025-12-22", "currency": "DKK", "rate": "0.6811", "multiplier": 1, "rate_per_unit": "0.6811"},{"date": "2025-12-22", "currency": "EGP", "rate": "0.0914", "multiplier": 1, "rate_per_unit": "0.0914"},{"date": "2025-12-22", "currency": "HKD", "rate": "0.5574", "multiplier": 1, "rate_per_unit": "0.5574"},{"date": "2025-12-22", "currency": "HUF", "rate": "1.3141", "multiplier": 100, "rate_per_unit": "0.013141"},{"date": "2025-12-22", "currency": "IDR", "rate": "0.0259", "multiplier": 100, "rate_per_unit": "0.000259"},{"date": "2025-12-22", "currency": "ILS", "rate": "1.3548", "multiplier": 1, "rate_per_unit": "1.3548"},{"date": "2025-12-22", "currency": "INR", "rate": "0.0483", "multiplier": 1, "rate_per_unit": "0.0483"},{"date": "2025-12-22", "currency": "ISK", "rate": "3.4519", "multiplier": 100, "rate_per_unit": "0.034519"},{"date": "2025-12-22", "currency": "JPY", "rate": "2.7549", "multiplier": 100, "rate_per_unit": "0.027549"},{"date": "2025-12-22", "currency": "KRW", "rate": "0.2931", "multiplier": 100, "rate_per_unit": "0.002931"},{"date": "2025-12-22", "currency": "MDL", "rate": "0.2562", "multiplier": 1, "rate_per_unit": "0.2562"},{"date": "2025-12-22", "currency": "MXN", "rate": "0.2410", "multiplier": 1, "rate_per_unit": "0.2410"},{"date": "2025-12-22", "currency": "MYR", "rate": "1.0634", "multiplier": 1, "rate_per_unit": "1.0634"},{"date": "2025-12-22", "currency": "NOK", "rate": "0.4282", "multiplier": 1, "rate_per_unit": "0.4282"},{"date": "2025-12-22", "currency": "NZD", "rate": "2.5085", "multiplier": 1, "rate_per_unit": "2.5085"},{"date": "2025-12-22", "currency": "PHP", "rate": "0.0738", "multiplier": 1, "rate_per_unit": "0.0738"},{"date": "2025-12-22", "currency": "PLN", "rate": "1.2088", "multiplier": 1, "rate_per_unit": "1.2088"},{"date": "2025-12-22", "currency": "RSD", "rate": "0.0433", "multiplier": 1, "rate_per_unit": "0.0433"},{"date": "2025-12-22", "currency": "RUB", "rate": "0.0548", "multiplier": 1, "rate_per_unit": "0.0548"},{"date": "2025-12-22", "currency": "SEK", "rate": "0.4686", "multiplier": 1, "rate_per_unit": "0.4686"},{"date": "2025-12-22", "currency": "SGD", "rate": "3.3608", "multiplier": 1, "rate_per_unit": "3.3608"},{"date": "2025-12-22", "currency": "THB", "rate": "0.1391", "multiplier": 1, "rate_per_unit": "0.1391"},{"date": "2025-12-22", "currency": "TRY", "rate": "0.1013", "multiplier": 1, "rate_per_unit": "0.1013"},{"date": "2025-12-22", "currency": "UAH", "rate": "0.1031", "multiplier": 1, "rate_per_unit": "0.1031"},{"date": "2025-12-22", "currency": "XAU", "rate": "614.9369", "multiplier": 1, "rate_per_unit": "614.9369"},{"date": "2025-12-22", "currency": "XDR", "rate": "5.9281", "multiplier": 1, "rate_per_unit": "5.9281"},{"date": "2025-12-22", "currency": "ZAR", "rate": "0.2597", "multiplier": 1, "rate_per_unit": "0.2597"},{"date": "2025-12-23", "currency": "EUR", "rate": "5.0908", "multiplier": 1, "rate_per_unit": "5.0908"},{"date": "2025-12-23", "currency": "USD", "rate": "4.3146", "multiplier": 1, "rate_per_unit": "4.3146"},{"date": "2025-12-23", "currency": "GBP", "rate": "5.8301", "multiplier": 1, "rate_per_unit": "5.8301"},{"date": "2025-12-23", "currency": "CHF", "rate": "5.4784", "multiplier": 1, "rate_per_unit": "5.4784"},{"date": "2025-12-23", "currency": "AED", "rate": "1.1748", "multiplier": 1, "rate_per_unit": "1.1748"},{"date": "2025-12-23", "currency": "AUD", "rate": "2.8895", "multiplier": 1, "rate_per_unit": "2.8895"},{"date": "2025-12-23", "currency": "BGN", "rate": "2.6029", "multiplier": 1, "rate_per_unit": "2.6029"},{"date": "2025-12-23", "currency": "BRL", "rate": "0.7716", "multiplier": 1, "rate_per_unit": "0.7716"},{"date": "2025-12-23", "currency": "CAD", "rate": "3.1495", "multiplier": 1, "rate_per_unit": "3.1495"},{"date": "2025-12-23", "currency": "CNY", "rate": "0.6139", "multiplier": 1, "rate_per_unit": "0.6139"},{"date": "2025-12-23", "currency": "CZK", "rate": "0.2090", "multiplier": 1, "rate_per_unit": "0.2090"},{"date": "2025-12-23", "currency": "DKK", "rate": "0.6815", "multiplier": 1, "rate_per_unit": "0.6815"},{"date": "2025-12-23", "currency": "EGP", "rate": "0.0908", "multiplier": 1, "rate_per_unit": "0.0908"},{"date": "2025-12-23", "currency": "HKD", "rate": "0.5548", "multiplier": 1, "rate_per_unit": "0.5548"},{"date": "2025-12-23", "currency": "HUF", "rate": "1.3010", "multiplier": 100, "rate_per_unit": "0.01301"},{"date": "2025-12-23", "currency": "IDR", "rate": "0.0260", "multiplier": 100, "rate_per_unit": "0.00026"},{"date": "2025-12-23", "currency": "ILS", "rate": "1.3525", "multiplier": 1, "rate_per_unit": "1.3525"},{"date": "2025-12-23", "currency": "INR", "rate": "0.0482", "multiplier": 1, "rate_per_unit": "0.0482"},{"date": "2025-12-23", "currency": "ISK", "rate": "3.4444", "multiplier": 100, "rate_per_unit": "0.034444"},{"date": "2025-12-23", "currency": "JPY", "rate": "2.7682", "multiplier": 100, "rate_per_unit": "0.027682"},{"date": "2025-12-23", "currency": "KRW", "rate": "0.2913", "multiplier": 100, "rate_per_unit": "0.002913"},{"date": "2025-12-23", "currency": "MDL", "rate": "0.2565", "multiplier": 1, "rate_per_unit": "0.2565"},{"date": "2025-12-23", "currency": "MXN", "rate": "0.2404", "multiplier": 1, "rate_per_unit": "0.2404"},{"date": "2025-12-23", "currency": "MYR", "rate": "1.0617", "multiplier": 1, "rate_per_unit": "1.0617"},{"date": "2025-12-23", "currency": "NOK", "rate": "0.4286", "multiplier": 1, "rate_per_unit": "0.4286"},{"date": "2025-12-23", "currency": "NZD", "rate": "2.5201", "multiplier": 1, "rate_per_unit": "2.5201"},{"date": "2025-12-23", "currency": "PHP", "rate": "0.0734", "multiplier": 1, "rate_per_unit": "0.0734"},{"date": "2025-12-23", "currency": "PLN", "rate": "1.2041", "multiplier": 1, "rate_per_unit": "1.2041"},{"date": "2025-12-23", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2025-12-23", "currency": "RUB", "rate": "0.0549", "multiplier": 1, "rate_per_unit": "0.0549"},{"date": "2025-12-23", "currency": "SEK", "rate": "0.4699", "multiplier": 1, "rate_per_unit": "0.4699"},{"date": "2025-12-23", "currency": "SGD", "rate": "3.3584", "multiplier": 1, "rate_per_unit": "3.3584"},{"date": "2025-12-23", "currency": "THB", "rate": "0.1387", "multiplier": 1, "rate_per_unit": "0.1387"},{"date": "2025-12-23", "currency": "TRY", "rate": "0.1008", "multiplier": 1, "rate_per_unit": "0.1008"},{"date": "2025-12-23", "currency": "UAH", "rate": "0.1024", "multiplier": 1, "rate_per_unit": "0.1024"},{"date": "2025-12-23", "currency": "XAU", "rate": "622.2291", "multiplier": 1, "rate_per_unit": "622.2291"},{"date": "2025-12-23", "currency": "XDR", "rate": "5.9159", "multiplier": 1, "rate_per_unit": "5.9159"},{"date": "2025-12-23", "currency": "ZAR", "rate": "0.2587", "multiplier": 1, "rate_per_unit": "0.2587"},{"date": "2025-12-24", "currency": "EUR", "rate": "5.0890", "multiplier": 1, "rate_per_unit": "5.0890"},{"date": "2025-12-24", "currency": "USD", "rate": "4.3140", "multiplier": 1, "rate_per_unit": "4.3140"},{"date": "2025-12-24", "currency": "GBP", "rate": "5.8317", "multiplier": 1, "rate_per_unit": "5.8317"},{"date": "2025-12-24", "currency": "CHF", "rate": "5.4821", "multiplier": 1, "rate_per_unit": "5.4821"},{"date": "2025-12-24", "currency": "AED", "rate": "1.1746", "multiplier": 1, "rate_per_unit": "1.1746"},{"date": "2025-12-24", "currency": "AUD", "rate": "2.8954", "multiplier": 1, "rate_per_unit": "2.8954"},{"date": "2025-12-24", "currency": "BGN", "rate": "2.6019", "multiplier": 1, "rate_per_unit": "2.6019"},{"date": "2025-12-24", "currency": "BRL", "rate": "0.7817", "multiplier": 1, "rate_per_unit": "0.7817"},{"date": "2025-12-24", "currency": "CAD", "rate": "3.1554", "multiplier": 1, "rate_per_unit": "3.1554"},{"date": "2025-12-24", "currency": "CNY", "rate": "0.6150", "multiplier": 1, "rate_per_unit": "0.6150"},{"date": "2025-12-24", "currency": "CZK", "rate": "0.2097", "multiplier": 1, "rate_per_unit": "0.2097"},{"date": "2025-12-24", "currency": "DKK", "rate": "0.6813", "multiplier": 1, "rate_per_unit": "0.6813"},{"date": "2025-12-24", "currency": "EGP", "rate": "0.0907", "multiplier": 1, "rate_per_unit": "0.0907"},{"date": "2025-12-24", "currency": "HKD", "rate": "0.5548", "multiplier": 1, "rate_per_unit": "0.5548"},{"date": "2025-12-24", "currency": "HUF", "rate": "1.3071", "multiplier": 100, "rate_per_unit": "0.013071"},{"date": "2025-12-24", "currency": "IDR", "rate": "0.0258", "multiplier": 100, "rate_per_unit": "0.000258"},{"date": "2025-12-24", "currency": "ILS", "rate": "1.3564", "multiplier": 1, "rate_per_unit": "1.3564"},{"date": "2025-12-24", "currency": "INR", "rate": "0.0481", "multiplier": 1, "rate_per_unit": "0.0481"},{"date": "2025-12-24", "currency": "ISK", "rate": "3.4385", "multiplier": 100, "rate_per_unit": "0.034385"},{"date": "2025-12-24", "currency": "JPY", "rate": "2.7676", "multiplier": 100, "rate_per_unit": "0.027676"},{"date": "2025-12-24", "currency": "KRW", "rate": "0.2976", "multiplier": 100, "rate_per_unit": "0.002976"},{"date": "2025-12-24", "currency": "MDL", "rate": "0.2565", "multiplier": 1, "rate_per_unit": "0.2565"},{"date": "2025-12-24", "currency": "MXN", "rate": "0.2413", "multiplier": 1, "rate_per_unit": "0.2413"},{"date": "2025-12-24", "currency": "MYR", "rate": "1.0665", "multiplier": 1, "rate_per_unit": "1.0665"},{"date": "2025-12-24", "currency": "NOK", "rate": "0.4316", "multiplier": 1, "rate_per_unit": "0.4316"},{"date": "2025-12-24", "currency": "NZD", "rate": "2.5215", "multiplier": 1, "rate_per_unit": "2.5215"},{"date": "2025-12-24", "currency": "PHP", "rate": "0.0734", "multiplier": 1, "rate_per_unit": "0.0734"},{"date": "2025-12-24", "currency": "PLN", "rate": "1.2084", "multiplier": 1, "rate_per_unit": "1.2084"},{"date": "2025-12-24", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2025-12-24", "currency": "RUB", "rate": "0.0551", "multiplier": 1, "rate_per_unit": "0.0551"},{"date": "2025-12-24", "currency": "SEK", "rate": "0.4708", "multiplier": 1, "rate_per_unit": "0.4708"},{"date": "2025-12-24", "currency": "SGD", "rate": "3.3616", "multiplier": 1, "rate_per_unit": "3.3616"},{"date": "2025-12-24", "currency": "THB", "rate": "0.1391", "multiplier": 1, "rate_per_unit": "0.1391"},{"date": "2025-12-24", "currency": "TRY", "rate": "0.1004", "multiplier": 1, "rate_per_unit": "0.1004"},{"date": "2025-12-24", "currency": "UAH", "rate": "0.1022", "multiplier": 1, "rate_per_unit": "0.1022"},{"date": "2025-12-24", "currency": "XAU", "rate": "622.5801", "multiplier": 1, "rate_per_unit": "622.5801"},{"date": "2025-12-24", "currency": "XDR", "rate": "5.9161", "multiplier": 1, "rate_per_unit": "5.9161"},{"date": "2025-12-24", "currency": "ZAR", "rate": "0.2596", "multiplier": 1, "rate_per_unit": "0.2596"},{"date": "2025-12-29", "currency": "EUR", "rate": "5.0920", "multiplier": 1, "rate_per_unit": "5.0920"},{"date": "2025-12-29", "currency": "USD", "rate": "4.3235", "multiplier": 1, "rate_per_unit": "4.3235"},{"date": "2025-12-29", "currency": "GBP", "rate": "5.8401", "multiplier": 1, "rate_per_unit": "5.8401"},{"date": "2025-12-29", "currency": "CHF", "rate": "5.4794", "multiplier": 1, "rate_per_unit": "5.4794"},{"date": "2025-12-29", "currency": "AED", "rate": "1.1772", "multiplier": 1, "rate_per_unit": "1.1772"},{"date": "2025-12-29", "currency": "AUD", "rate": "2.8989", "multiplier": 1, "rate_per_unit": "2.8989"},{"date": "2025-12-29", "currency": "BGN", "rate": "2.6035", "multiplier": 1, "rate_per_unit": "2.6035"},{"date": "2025-12-29", "currency": "BRL", "rate": "0.7798", "multiplier": 1, "rate_per_unit": "0.7798"},{"date": "2025-12-29", "currency": "CAD", "rate": "3.1599", "multiplier": 1, "rate_per_unit": "3.1599"},{"date": "2025-12-29", "currency": "CNY", "rate": "0.6171", "multiplier": 1, "rate_per_unit": "0.6171"},{"date": "2025-12-29", "currency": "CZK", "rate": "0.2101", "multiplier": 1, "rate_per_unit": "0.2101"},{"date": "2025-12-29", "currency": "DKK", "rate": "0.6818", "multiplier": 1, "rate_per_unit": "0.6818"},{"date": "2025-12-29", "currency": "EGP", "rate": "0.0907", "multiplier": 1, "rate_per_unit": "0.0907"},{"date": "2025-12-29", "currency": "HKD", "rate": "0.5563", "multiplier": 1, "rate_per_unit": "0.5563"},{"date": "2025-12-29", "currency": "HUF", "rate": "1.3135", "multiplier": 100, "rate_per_unit": "0.013135"},{"date": "2025-12-29", "currency": "IDR", "rate": "0.0258", "multiplier": 100, "rate_per_unit": "0.000258"},{"date": "2025-12-29", "currency": "ILS", "rate": "1.3518", "multiplier": 1, "rate_per_unit": "1.3518"},{"date": "2025-12-29", "currency": "INR", "rate": "0.0481", "multiplier": 1, "rate_per_unit": "0.0481"},{"date": "2025-12-29", "currency": "ISK", "rate": "3.4452", "multiplier": 100, "rate_per_unit": "0.034452"},{"date": "2025-12-29", "currency": "JPY", "rate": "2.7666", "multiplier": 100, "rate_per_unit": "0.027666"},{"date": "2025-12-29", "currency": "KRW", "rate": "0.3008", "multiplier": 100, "rate_per_unit": "0.003008"},{"date": "2025-12-29", "currency": "MDL", "rate": "0.2576", "multiplier": 1, "rate_per_unit": "0.2576"},{"date": "2025-12-29", "currency": "MXN", "rate": "0.2416", "multiplier": 1, "rate_per_unit": "0.2416"},{"date": "2025-12-29", "currency": "MYR", "rate": "1.0649", "multiplier": 1, "rate_per_unit": "1.0649"},{"date": "2025-12-29", "currency": "NOK", "rate": "0.4305", "multiplier": 1, "rate_per_unit": "0.4305"},{"date": "2025-12-29", "currency": "NZD", "rate": "2.5113", "multiplier": 1, "rate_per_unit": "2.5113"},{"date": "2025-12-29", "currency": "PHP", "rate": "0.0735", "multiplier": 1, "rate_per_unit": "0.0735"},{"date": "2025-12-29", "currency": "PLN", "rate": "1.2046", "multiplier": 1, "rate_per_unit": "1.2046"},{"date": "2025-12-29", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2025-12-29", "currency": "RUB", "rate": "0.0558", "multiplier": 1, "rate_per_unit": "0.0558"},{"date": "2025-12-29", "currency": "SEK", "rate": "0.4717", "multiplier": 1, "rate_per_unit": "0.4717"},{"date": "2025-12-29", "currency": "SGD", "rate": "3.3661", "multiplier": 1, "rate_per_unit": "3.3661"},{"date": "2025-12-29", "currency": "THB", "rate": "0.1375", "multiplier": 1, "rate_per_unit": "0.1375"},{"date": "2025-12-29", "currency": "TRY", "rate": "0.1007", "multiplier": 1, "rate_per_unit": "0.1007"},{"date": "2025-12-29", "currency": "UAH", "rate": "0.1023", "multiplier": 1, "rate_per_unit": "0.1023"},{"date": "2025-12-29", "currency": "XAU", "rate": "620.0806", "multiplier": 1, "rate_per_unit": "620.0806"},{"date": "2025-12-29", "currency": "XDR", "rate": "5.9259", "multiplier": 1, "rate_per_unit": "5.9259"},{"date": "2025-12-29", "currency": "ZAR", "rate": "0.2597", "multiplier": 1, "rate_per_unit": "0.2597"},{"date": "2025-12-30", "currency": "EUR", "rate": "5.0963", "multiplier": 1, "rate_per_unit": "5.0963"},{"date": "2025-12-30", "currency": "USD", "rate": "4.3286", "multiplier": 1, "rate_per_unit": "4.3286"},{"date": "2025-12-30", "currency": "GBP", "rate": "5.8521", "multiplier": 1, "rate_per_unit": "5.8521"},{"date": "2025-12-30", "currency": "CHF", "rate": "5.4911", "multiplier": 1, "rate_per_unit": "5.4911"},{"date": "2025-12-30", "currency": "AED", "rate": "1.1786", "multiplier": 1, "rate_per_unit": "1.1786"},{"date": "2025-12-30", "currency": "AUD", "rate": "2.9036", "multiplier": 1, "rate_per_unit": "2.9036"},{"date": "2025-12-30", "currency": "BGN", "rate": "2.6057", "multiplier": 1, "rate_per_unit": "2.6057"},{"date": "2025-12-30", "currency": "BRL", "rate": "0.7770", "multiplier": 1, "rate_per_unit": "0.7770"},{"date": "2025-12-30", "currency": "CAD", "rate": "3.1630", "multiplier": 1, "rate_per_unit": "3.1630"},{"date": "2025-12-30", "currency": "CNY", "rate": "0.6193", "multiplier": 1, "rate_per_unit": "0.6193"},{"date": "2025-12-30", "currency": "CZK", "rate": "0.2101", "multiplier": 1, "rate_per_unit": "0.2101"},{"date": "2025-12-30", "currency": "DKK", "rate": "0.6823", "multiplier": 1, "rate_per_unit": "0.6823"},{"date": "2025-12-30", "currency": "EGP", "rate": "0.0907", "multiplier": 1, "rate_per_unit": "0.0907"},{"date": "2025-12-30", "currency": "HKD", "rate": "0.5562", "multiplier": 1, "rate_per_unit": "0.5562"},{"date": "2025-12-30", "currency": "HUF", "rate": "1.3195", "multiplier": 100, "rate_per_unit": "0.013195"},{"date": "2025-12-30", "currency": "IDR", "rate": "0.0258", "multiplier": 100, "rate_per_unit": "0.000258"},{"date": "2025-12-30", "currency": "ILS", "rate": "1.3612", "multiplier": 1, "rate_per_unit": "1.3612"},{"date": "2025-12-30", "currency": "INR", "rate": "0.0482", "multiplier": 1, "rate_per_unit": "0.0482"},{"date": "2025-12-30", "currency": "ISK", "rate": "3.4575", "multiplier": 100, "rate_per_unit": "0.034575"},{"date": "2025-12-30", "currency": "JPY", "rate": "2.7775", "multiplier": 100, "rate_per_unit": "0.027775"},{"date": "2025-12-30", "currency": "KRW", "rate": "0.2998", "multiplier": 100, "rate_per_unit": "0.002998"},{"date": "2025-12-30", "currency": "MDL", "rate": "0.2581", "multiplier": 1, "rate_per_unit": "0.2581"},{"date": "2025-12-30", "currency": "MXN", "rate": "0.2410", "multiplier": 1, "rate_per_unit": "0.2410"},{"date": "2025-12-30", "currency": "MYR", "rate": "1.0696", "multiplier": 1, "rate_per_unit": "1.0696"},{"date": "2025-12-30", "currency": "NOK", "rate": "0.4313", "multiplier": 1, "rate_per_unit": "0.4313"},{"date": "2025-12-30", "currency": "NZD", "rate": "2.5136", "multiplier": 1, "rate_per_unit": "2.5136"},{"date": "2025-12-30", "currency": "PHP", "rate": "0.0735", "multiplier": 1, "rate_per_unit": "0.0735"},{"date": "2025-12-30", "currency": "PLN", "rate": "1.2052", "multiplier": 1, "rate_per_unit": "1.2052"},{"date": "2025-12-30", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2025-12-30", "currency": "RUB", "rate": "0.0550", "multiplier": 1, "rate_per_unit": "0.0550"},{"date": "2025-12-30", "currency": "SEK", "rate": "0.4713", "multiplier": 1, "rate_per_unit": "0.4713"},{"date": "2025-12-30", "currency": "SGD", "rate": "3.3751", "multiplier": 1, "rate_per_unit": "3.3751"},{"date": "2025-12-30", "currency": "THB", "rate": "0.1377", "multiplier": 1, "rate_per_unit": "0.1377"},{"date": "2025-12-30", "currency": "TRY", "rate": "0.1007", "multiplier": 1, "rate_per_unit": "0.1007"},{"date": "2025-12-30", "currency": "UAH", "rate": "0.1020", "multiplier": 1, "rate_per_unit": "0.1020"},{"date": "2025-12-30", "currency": "XAU", "rate": "609.8475", "multiplier": 1, "rate_per_unit": "609.8475"},{"date": "2025-12-30", "currency": "XDR", "rate": "5.9352", "multiplier": 1, "rate_per_unit": "5.9352"},{"date": "2025-12-30", "currency": "ZAR", "rate": "0.2602", "multiplier": 1, "rate_per_unit": "0.2602"},{"date": "2025-12-31", "currency": "EUR", "rate": "5.0985", "multiplier": 1, "rate_per_unit": "5.0985"},{"date": "2025-12-31", "currency": "USD", "rate": "4.3417", "multiplier": 1, "rate_per_unit": "4.3417"},{"date": "2025-12-31", "currency": "GBP", "rate": "5.8335", "multiplier": 1, "rate_per_unit": "5.8335"},{"date": "2025-12-31", "currency": "CHF", "rate": "5.4743", "multiplier": 1, "rate_per_unit": "5.4743"},{"date": "2025-12-31", "currency": "AED", "rate": "1.1822", "multiplier": 1, "rate_per_unit": "1.1822"},{"date": "2025-12-31", "currency": "AUD", "rate": "2.9009", "multiplier": 1, "rate_per_unit": "2.9009"},{"date": "2025-12-31", "currency": "BGN", "rate": "2.6068", "multiplier": 1, "rate_per_unit": "2.6068"},{"date": "2025-12-31", "currency": "BRL", "rate": "0.7926", "multiplier": 1, "rate_per_unit": "0.7926"},{"date": "2025-12-31", "currency": "CAD", "rate": "3.1677", "multiplier": 1, "rate_per_unit": "3.1677"},{"date": "2025-12-31", "currency": "CNY", "rate": "0.6211", "multiplier": 1, "rate_per_unit": "0.6211"},{"date": "2025-12-31", "currency": "CZK", "rate": "0.2107", "multiplier": 1, "rate_per_unit": "0.2107"},{"date": "2025-12-31", "currency": "DKK", "rate": "0.6826", "multiplier": 1, "rate_per_unit": "0.6826"},{"date": "2025-12-31", "currency": "EGP", "rate": "0.0911", "multiplier": 1, "rate_per_unit": "0.0911"},{"date": "2025-12-31", "currency": "HKD", "rate": "0.5578", "multiplier": 1, "rate_per_unit": "0.5578"},{"date": "2025-12-31", "currency": "HUF", "rate": "1.3250", "multiplier": 100, "rate_per_unit": "0.01325"},{"date": "2025-12-31", "currency": "IDR", "rate": "0.0260", "multiplier": 100, "rate_per_unit": "0.00026"},{"date": "2025-12-31", "currency": "ILS", "rate": "1.3623", "multiplier": 1, "rate_per_unit": "1.3623"},{"date": "2025-12-31", "currency": "INR", "rate": "0.0483", "multiplier": 1, "rate_per_unit": "0.0483"},{"date": "2025-12-31", "currency": "ISK", "rate": "3.4637", "multiplier": 100, "rate_per_unit": "0.034637"},{"date": "2025-12-31", "currency": "JPY", "rate": "2.7720", "multiplier": 100, "rate_per_unit": "0.02772"},{"date": "2025-12-31", "currency": "KRW", "rate": "0.3004", "multiplier": 100, "rate_per_unit": "0.003004"},{"date": "2025-12-31", "currency": "MDL", "rate": "0.2580", "multiplier": 1, "rate_per_unit": "0.2580"},{"date": "2025-12-31", "currency": "MXN", "rate": "0.2417", "multiplier": 1, "rate_per_unit": "0.2417"},{"date": "2025-12-31", "currency": "MYR", "rate": "1.0699", "multiplier": 1, "rate_per_unit": "1.0699"},{"date": "2025-12-31", "currency": "NOK", "rate": "0.4315", "multiplier": 1, "rate_per_unit": "0.4315"},{"date": "2025-12-31", "currency": "NZD", "rate": "2.5025", "multiplier": 1, "rate_per_unit": "2.5025"},{"date": "2025-12-31", "currency": "PHP", "rate": "0.0736", "multiplier": 1, "rate_per_unit": "0.0736"},{"date": "2025-12-31", "currency": "PLN", "rate": "1.2073", "multiplier": 1, "rate_per_unit": "1.2073"},{"date": "2025-12-31", "currency": "RSD", "rate": "0.0435", "multiplier": 1, "rate_per_unit": "0.0435"},{"date": "2025-12-31", "currency": "RUB", "rate": "0.0533", "multiplier": 1, "rate_per_unit": "0.0533"},{"date": "2025-12-31", "currency": "SEK", "rate": "0.4716", "multiplier": 1, "rate_per_unit": "0.4716"},{"date": "2025-12-31", "currency": "SGD", "rate": "3.3760", "multiplier": 1, "rate_per_unit": "3.3760"},{"date": "2025-12-31", "currency": "THB", "rate": "0.1374", "multiplier": 1, "rate_per_unit": "0.1374"},{"date": "2025-12-31", "currency": "TRY", "rate": "0.1008", "multiplier": 1, "rate_per_unit": "0.1008"},{"date": "2025-12-31", "currency": "UAH", "rate": "0.1025", "multiplier": 1, "rate_per_unit": "0.1025"},{"date": "2025-12-31", "currency": "XAU", "rate": "601.0836", "multiplier": 1, "rate_per_unit": "601.0836"},{"date": "2025-12-31", "currency": "XDR", "rate": "5.9433", "multiplier": 1, "rate_per_unit": "5.9433"},{"date": "2025-12-31", "currency": "ZAR", "rate": "0.2617", "multiplier": 1, "rate_per_unit": "0.2617"},{"date": "2026-01-05", "currency": "EUR", "rate": "5.0905", "multiplier": 1, "rate_per_unit": "5.0905"},{"date": "2026-01-05", "currency": "USD", "rate": "4.3557", "multiplier": 1, "rate_per_unit": "4.3557"},{"date": "2026-01-05", "currency": "GBP", "rate": "5.8633", "multiplier": 1, "rate_per_unit": "5.8633"},{"date": "2026-01-05", "currency": "CHF", "rate": "5.4781", "multiplier": 1, "rate_per_unit": "5.4781"},{"date": "2026-01-05", "currency": "AED", "rate": "1.1859", "multiplier": 1, "rate_per_unit": "1.1859"},{"date": "2026-01-05", "currency": "AUD", "rate": "2.9114", "multiplier": 1, "rate_per_unit": "2.9114"},{"date": "2026-01-05", "currency": "BRL", "rate": "0.8032", "multiplier": 1, "rate_per_unit": "0.8032"},{"date": "2026-01-05", "currency": "CAD", "rate": "3.1637", "multiplier": 1, "rate_per_unit": "3.1637"},{"date": "2026-01-05", "currency": "CNY", "rate": "0.6224", "multiplier": 1, "rate_per_unit": "0.6224"},{"date": "2026-01-05", "currency": "CZK", "rate": "0.2106", "multiplier": 1, "rate_per_unit": "0.2106"},{"date": "2026-01-05", "currency": "DKK", "rate": "0.6815", "multiplier": 1, "rate_per_unit": "0.6815"},{"date": "2026-01-05", "currency": "EGP", "rate": "0.0920", "multiplier": 1, "rate_per_unit": "0.0920"},{"date": "2026-01-05", "currency": "HKD", "rate": "0.5593", "multiplier": 1, "rate_per_unit": "0.5593"},{"date": "2026-01-05", "currency": "HUF", "rate": "1.3247", "multiplier": 100, "rate_per_unit": "0.013247"},{"date": "2026-01-05", "currency": "IDR", "rate": "0.0260", "multiplier": 100, "rate_per_unit": "0.00026"},{"date": "2026-01-05", "currency": "ILS", "rate": "1.3743", "multiplier": 1, "rate_per_unit": "1.3743"},{"date": "2026-01-05", "currency": "INR", "rate": "0.0483", "multiplier": 1, "rate_per_unit": "0.0483"},{"date": "2026-01-05", "currency": "ISK", "rate": "3.4535", "multiplier": 100, "rate_per_unit": "0.034535"},{"date": "2026-01-05", "currency": "JPY", "rate": "2.7816", "multiplier": 100, "rate_per_unit": "0.027816"},{"date": "2026-01-05", "currency": "KRW", "rate": "0.3013", "multiplier": 100, "rate_per_unit": "0.003013"},{"date": "2026-01-05", "currency": "MDL", "rate": "0.2575", "multiplier": 1, "rate_per_unit": "0.2575"},{"date": "2026-01-05", "currency": "MXN", "rate": "0.2420", "multiplier": 1, "rate_per_unit": "0.2420"},{"date": "2026-01-05", "currency": "MYR", "rate": "1.0695", "multiplier": 1, "rate_per_unit": "1.0695"},{"date": "2026-01-05", "currency": "NOK", "rate": "0.4317", "multiplier": 1, "rate_per_unit": "0.4317"},{"date": "2026-01-05", "currency": "NZD", "rate": "2.5095", "multiplier": 1, "rate_per_unit": "2.5095"},{"date": "2026-01-05", "currency": "PHP", "rate": "0.0737", "multiplier": 1, "rate_per_unit": "0.0737"},{"date": "2026-01-05", "currency": "PLN", "rate": "1.2073", "multiplier": 1, "rate_per_unit": "1.2073"},{"date": "2026-01-05", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2026-01-05", "currency": "RUB", "rate": "0.0541", "multiplier": 1, "rate_per_unit": "0.0541"},{"date": "2026-01-05", "currency": "SEK", "rate": "0.4724", "multiplier": 1, "rate_per_unit": "0.4724"},{"date": "2026-01-05", "currency": "SGD", "rate": "3.3839", "multiplier": 1, "rate_per_unit": "3.3839"},{"date": "2026-01-05", "currency": "THB", "rate": "0.1391", "multiplier": 1, "rate_per_unit": "0.1391"},{"date": "2026-01-05", "currency": "TRY", "rate": "0.1011", "multiplier": 1, "rate_per_unit": "0.1011"},{"date": "2026-01-05", "currency": "UAH", "rate": "0.1026", "multiplier": 1, "rate_per_unit": "0.1026"},{"date": "2026-01-05", "currency": "XAU", "rate": "621.3365", "multiplier": 1, "rate_per_unit": "621.3365"},{"date": "2026-01-05", "currency": "XDR", "rate": "5.9535", "multiplier": 1, "rate_per_unit": "5.9535"},{"date": "2026-01-05", "currency": "ZAR", "rate": "0.2645", "multiplier": 1, "rate_per_unit": "0.2645"},{"date": "2026-01-08", "currency": "EUR", "rate": "5.0871", "multiplier": 1, "rate_per_unit": "5.0871"},{"date": "2026-01-08", "currency": "USD", "rate": "4.3558", "multiplier": 1, "rate_per_unit": "4.3558"},{"date": "2026-01-08", "currency": "GBP", "rate": "5.8560", "multiplier": 1, "rate_per_unit": "5.8560"},{"date": "2026-01-08", "currency": "CHF", "rate": "5.4641", "multiplier": 1, "rate_per_unit": "5.4641"},{"date": "2026-01-08", "currency": "AED", "rate": "1.1859", "multiplier": 1, "rate_per_unit": "1.1859"},{"date": "2026-01-08", "currency": "AUD", "rate": "2.9158", "multiplier": 1, "rate_per_unit": "2.9158"},{"date": "2026-01-08", "currency": "BRL", "rate": "0.8088", "multiplier": 1, "rate_per_unit": "0.8088"},{"date": "2026-01-08", "currency": "CAD", "rate": "3.1396", "multiplier": 1, "rate_per_unit": "3.1396"},{"date": "2026-01-08", "currency": "CNY", "rate": "0.6226", "multiplier": 1, "rate_per_unit": "0.6226"},{"date": "2026-01-08", "currency": "CZK", "rate": "0.2097", "multiplier": 1, "rate_per_unit": "0.2097"},{"date": "2026-01-08", "currency": "DKK", "rate": "0.6808", "multiplier": 1, "rate_per_unit": "0.6808"},{"date": "2026-01-08", "currency": "EGP", "rate": "0.0921", "multiplier": 1, "rate_per_unit": "0.0921"},{"date": "2026-01-08", "currency": "HKD", "rate": "0.5590", "multiplier": 1, "rate_per_unit": "0.5590"},{"date": "2026-01-08", "currency": "HUF", "rate": "1.3208", "multiplier": 100, "rate_per_unit": "0.013208"},{"date": "2026-01-08", "currency": "IDR", "rate": "0.0259", "multiplier": 100, "rate_per_unit": "0.000259"},{"date": "2026-01-08", "currency": "ILS", "rate": "1.3708", "multiplier": 1, "rate_per_unit": "1.3708"},{"date": "2026-01-08", "currency": "INR", "rate": "0.0484", "multiplier": 1, "rate_per_unit": "0.0484"},{"date": "2026-01-08", "currency": "ISK", "rate": "3.4559", "multiplier": 100, "rate_per_unit": "0.034559"},{"date": "2026-01-08", "currency": "JPY", "rate": "2.7798", "multiplier": 100, "rate_per_unit": "0.027798"},{"date": "2026-01-08", "currency": "KRW", "rate": "0.3002", "multiplier": 100, "rate_per_unit": "0.003002"},{"date": "2026-01-08", "currency": "MDL", "rate": "0.2577", "multiplier": 1, "rate_per_unit": "0.2577"},{"date": "2026-01-08", "currency": "MXN", "rate": "0.2425", "multiplier": 1, "rate_per_unit": "0.2425"},{"date": "2026-01-08", "currency": "MYR", "rate": "1.0722", "multiplier": 1, "rate_per_unit": "1.0722"},{"date": "2026-01-08", "currency": "NOK", "rate": "0.4307", "multiplier": 1, "rate_per_unit": "0.4307"},{"date": "2026-01-08", "currency": "NZD", "rate": "2.5037", "multiplier": 1, "rate_per_unit": "2.5037"},{"date": "2026-01-08", "currency": "PHP", "rate": "0.0735", "multiplier": 1, "rate_per_unit": "0.0735"},{"date": "2026-01-08", "currency": "PLN", "rate": "1.2078", "multiplier": 1, "rate_per_unit": "1.2078"},{"date": "2026-01-08", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2026-01-08", "currency": "RUB", "rate": "0.0541", "multiplier": 1, "rate_per_unit": "0.0541"},{"date": "2026-01-08", "currency": "SEK", "rate": "0.4732", "multiplier": 1, "rate_per_unit": "0.4732"},{"date": "2026-01-08", "currency": "SGD", "rate": "3.3920", "multiplier": 1, "rate_per_unit": "3.3920"},{"date": "2026-01-08", "currency": "THB", "rate": "0.1383", "multiplier": 1, "rate_per_unit": "0.1383"},{"date": "2026-01-08", "currency": "TRY", "rate": "0.1012", "multiplier": 1, "rate_per_unit": "0.1012"},{"date": "2026-01-08", "currency": "UAH", "rate": "0.1011", "multiplier": 1, "rate_per_unit": "0.1011"},{"date": "2026-01-08", "currency": "XAU", "rate": "620.6214", "multiplier": 1, "rate_per_unit": "620.6214"},{"date": "2026-01-08", "currency": "XDR", "rate": "5.9516", "multiplier": 1, "rate_per_unit": "5.9516"},{"date": "2026-01-08", "currency": "ZAR", "rate": "0.2644", "multiplier": 1, "rate_per_unit": "0.2644"},{"date": "2026-01-09", "currency": "EUR", "rate": "5.0887", "multiplier": 1, "rate_per_unit": "5.0887"},{"date": "2026-01-09", "currency": "USD", "rate": "4.3702", "multiplier": 1, "rate_per_unit": "4.3702"},{"date": "2026-01-09", "currency": "GBP", "rate": "5.8578", "multiplier": 1, "rate_per_unit": "5.8578"},{"date": "2026-01-09", "currency": "CHF", "rate": "5.4644", "multiplier": 1, "rate_per_unit": "5.4644"},{"date": "2026-01-09", "currency": "AED", "rate": "1.1898", "multiplier": 1, "rate_per_unit": "1.1898"},{"date": "2026-01-09", "currency": "AUD", "rate": "2.9194", "multiplier": 1, "rate_per_unit": "2.9194"},{"date": "2026-01-09", "currency": "BRL", "rate": "0.8111", "multiplier": 1, "rate_per_unit": "0.8111"},{"date": "2026-01-09", "currency": "CAD", "rate": "3.1505", "multiplier": 1, "rate_per_unit": "3.1505"},{"date": "2026-01-09", "currency": "CNY", "rate": "0.6258", "multiplier": 1, "rate_per_unit": "0.6258"},{"date": "2026-01-09", "currency": "CZK", "rate": "0.2093", "multiplier": 1, "rate_per_unit": "0.2093"},{"date": "2026-01-09", "currency": "DKK", "rate": "0.6810", "multiplier": 1, "rate_per_unit": "0.6810"},{"date": "2026-01-09", "currency": "EGP", "rate": "0.0925", "multiplier": 1, "rate_per_unit": "0.0925"},{"date": "2026-01-09", "currency": "HKD", "rate": "0.5607", "multiplier": 1, "rate_per_unit": "0.5607"},{"date": "2026-01-09", "currency": "HUF", "rate": "1.3196", "multiplier": 100, "rate_per_unit": "0.013196"},{"date": "2026-01-09", "currency": "IDR", "rate": "0.0259", "multiplier": 100, "rate_per_unit": "0.000259"},{"date": "2026-01-09", "currency": "ILS", "rate": "1.3790", "multiplier": 1, "rate_per_unit": "1.3790"},{"date": "2026-01-09", "currency": "INR", "rate": "0.0485", "multiplier": 1, "rate_per_unit": "0.0485"},{"date": "2026-01-09", "currency": "ISK", "rate": "3.4523", "multiplier": 100, "rate_per_unit": "0.034523"},{"date": "2026-01-09", "currency": "JPY", "rate": "2.7715", "multiplier": 100, "rate_per_unit": "0.027715"},{"date": "2026-01-09", "currency": "KRW", "rate": "0.2996", "multiplier": 100, "rate_per_unit": "0.002996"},{"date": "2026-01-09", "currency": "MDL", "rate": "0.2577", "multiplier": 1, "rate_per_unit": "0.2577"},{"date": "2026-01-09", "currency": "MXN", "rate": "0.2426", "multiplier": 1, "rate_per_unit": "0.2426"},{"date": "2026-01-09", "currency": "MYR", "rate": "1.0728", "multiplier": 1, "rate_per_unit": "1.0728"},{"date": "2026-01-09", "currency": "NOK", "rate": "0.4329", "multiplier": 1, "rate_per_unit": "0.4329"},{"date": "2026-01-09", "currency": "NZD", "rate": "2.5040", "multiplier": 1, "rate_per_unit": "2.5040"},{"date": "2026-01-09", "currency": "PHP", "rate": "0.0738", "multiplier": 1, "rate_per_unit": "0.0738"},{"date": "2026-01-09", "currency": "PLN", "rate": "1.2081", "multiplier": 1, "rate_per_unit": "1.2081"},{"date": "2026-01-09", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2026-01-09", "currency": "RUB", "rate": "0.0553", "multiplier": 1, "rate_per_unit": "0.0553"},{"date": "2026-01-09", "currency": "SEK", "rate": "0.4738", "multiplier": 1, "rate_per_unit": "0.4738"},{"date": "2026-01-09", "currency": "SGD", "rate": "3.3959", "multiplier": 1, "rate_per_unit": "3.3959"},{"date": "2026-01-09", "currency": "THB", "rate": "0.1390", "multiplier": 1, "rate_per_unit": "0.1390"},{"date": "2026-01-09", "currency": "TRY", "rate": "0.1012", "multiplier": 1, "rate_per_unit": "0.1012"},{"date": "2026-01-09", "currency": "UAH", "rate": "0.1013", "multiplier": 1, "rate_per_unit": "0.1013"},{"date": "2026-01-09", "currency": "XAU", "rate": "627.8925", "multiplier": 1, "rate_per_unit": "627.8925"},{"date": "2026-01-09", "currency": "XDR", "rate": "5.9632", "multiplier": 1, "rate_per_unit": "5.9632"},{"date": "2026-01-09", "currency": "ZAR", "rate": "0.2641", "multiplier": 1, "rate_per_unit": "0.2641"},{"date": "2026-01-12", "currency": "EUR", "rate": "5.0896", "multiplier": 1, "rate_per_unit": "5.0896"},{"date": "2026-01-12", "currency": "USD", "rate": "4.3564", "multiplier": 1, "rate_per_unit": "4.3564"},{"date": "2026-01-12", "currency": "GBP", "rate": "5.8643", "multiplier": 1, "rate_per_unit": "5.8643"},{"date": "2026-01-12", "currency": "CHF", "rate": "5.4650", "multiplier": 1, "rate_per_unit": "5.4650"},{"date": "2026-01-12", "currency": "AED", "rate": "1.1861", "multiplier": 1, "rate_per_unit": "1.1861"},{"date": "2026-01-12", "currency": "AUD", "rate": "2.9220", "multiplier": 1, "rate_per_unit": "2.9220"},{"date": "2026-01-12", "currency": "BRL", "rate": "0.8113", "multiplier": 1, "rate_per_unit": "0.8113"},{"date": "2026-01-12", "currency": "CAD", "rate": "3.1390", "multiplier": 1, "rate_per_unit": "3.1390"},{"date": "2026-01-12", "currency": "CNY", "rate": "0.6247", "multiplier": 1, "rate_per_unit": "0.6247"},{"date": "2026-01-12", "currency": "CZK", "rate": "0.2095", "multiplier": 1, "rate_per_unit": "0.2095"},{"date": "2026-01-12", "currency": "DKK", "rate": "0.6811", "multiplier": 1, "rate_per_unit": "0.6811"},{"date": "2026-01-12", "currency": "EGP", "rate": "0.0924", "multiplier": 1, "rate_per_unit": "0.0924"},{"date": "2026-01-12", "currency": "HKD", "rate": "0.5588", "multiplier": 1, "rate_per_unit": "0.5588"},{"date": "2026-01-12", "currency": "HUF", "rate": "1.3168", "multiplier": 100, "rate_per_unit": "0.013168"},{"date": "2026-01-12", "currency": "IDR", "rate": "0.0259", "multiplier": 100, "rate_per_unit": "0.000259"},{"date": "2026-01-12", "currency": "ILS", "rate": "1.3809", "multiplier": 1, "rate_per_unit": "1.3809"},{"date": "2026-01-12", "currency": "INR", "rate": "0.0483", "multiplier": 1, "rate_per_unit": "0.0483"},{"date": "2026-01-12", "currency": "ISK", "rate": "3.4529", "multiplier": 100, "rate_per_unit": "0.034529"},{"date": "2026-01-12", "currency": "JPY", "rate": "2.7591", "multiplier": 100, "rate_per_unit": "0.027591"},{"date": "2026-01-12", "currency": "KRW", "rate": "0.2967", "multiplier": 100, "rate_per_unit": "0.002967"},{"date": "2026-01-12", "currency": "MDL", "rate": "0.2574", "multiplier": 1, "rate_per_unit": "0.2574"},{"date": "2026-01-12", "currency": "MXN", "rate": "0.2433", "multiplier": 1, "rate_per_unit": "0.2433"},{"date": "2026-01-12", "currency": "MYR", "rate": "1.0724", "multiplier": 1, "rate_per_unit": "1.0724"},{"date": "2026-01-12", "currency": "NOK", "rate": "0.4330", "multiplier": 1, "rate_per_unit": "0.4330"},{"date": "2026-01-12", "currency": "NZD", "rate": "2.5077", "multiplier": 1, "rate_per_unit": "2.5077"},{"date": "2026-01-12", "currency": "PHP", "rate": "0.0735", "multiplier": 1, "rate_per_unit": "0.0735"},{"date": "2026-01-12", "currency": "PLN", "rate": "1.2088", "multiplier": 1, "rate_per_unit": "1.2088"},{"date": "2026-01-12", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2026-01-12", "currency": "RUB", "rate": "0.0554", "multiplier": 1, "rate_per_unit": "0.0554"},{"date": "2026-01-12", "currency": "SEK", "rate": "0.4749", "multiplier": 1, "rate_per_unit": "0.4749"},{"date": "2026-01-12", "currency": "SGD", "rate": "3.3870", "multiplier": 1, "rate_per_unit": "3.3870"},{"date": "2026-01-12", "currency": "THB", "rate": "0.1394", "multiplier": 1, "rate_per_unit": "0.1394"},{"date": "2026-01-12", "currency": "TRY", "rate": "0.1009", "multiplier": 1, "rate_per_unit": "0.1009"},{"date": "2026-01-12", "currency": "UAH", "rate": "0.1007", "multiplier": 1, "rate_per_unit": "0.1007"},{"date": "2026-01-12", "currency": "XAU", "rate": "643.3615", "multiplier": 1, "rate_per_unit": "643.3615"},{"date": "2026-01-12", "currency": "XDR", "rate": "5.9532", "multiplier": 1, "rate_per_unit": "5.9532"},{"date": "2026-01-12", "currency": "ZAR", "rate": "0.2653", "multiplier": 1, "rate_per_unit": "0.2653"},{"date": "2026-01-13", "currency": "EUR", "rate": "5.0896", "multiplier": 1, "rate_per_unit": "5.0896"},{"date": "2026-01-13", "currency": "USD", "rate": "4.3626", "multiplier": 1, "rate_per_unit": "4.3626"},{"date": "2026-01-13", "currency": "GBP", "rate": "5.8778", "multiplier": 1, "rate_per_unit": "5.8778"},{"date": "2026-01-13", "currency": "CHF", "rate": "5.4648", "multiplier": 1, "rate_per_unit": "5.4648"},{"date": "2026-01-13", "currency": "AED", "rate": "1.1877", "multiplier": 1, "rate_per_unit": "1.1877"},{"date": "2026-01-13", "currency": "AUD", "rate": "2.9225", "multiplier": 1, "rate_per_unit": "2.9225"},{"date": "2026-01-13", "currency": "BRL", "rate": "0.8123", "multiplier": 1, "rate_per_unit": "0.8123"},{"date": "2026-01-13", "currency": "CAD", "rate": "3.1428", "multiplier": 1, "rate_per_unit": "3.1428"},{"date": "2026-01-13", "currency": "CNY", "rate": "0.6254", "multiplier": 1, "rate_per_unit": "0.6254"},{"date": "2026-01-13", "currency": "CZK", "rate": "0.2097", "multiplier": 1, "rate_per_unit": "0.2097"},{"date": "2026-01-13", "currency": "DKK", "rate": "0.6811", "multiplier": 1, "rate_per_unit": "0.6811"},{"date": "2026-01-13", "currency": "EGP", "rate": "0.0926", "multiplier": 1, "rate_per_unit": "0.0926"},{"date": "2026-01-13", "currency": "HKD", "rate": "0.5592", "multiplier": 1, "rate_per_unit": "0.5592"},{"date": "2026-01-13", "currency": "HUF", "rate": "1.3190", "multiplier": 100, "rate_per_unit": "0.01319"},{"date": "2026-01-13", "currency": "IDR", "rate": "0.0259", "multiplier": 100, "rate_per_unit": "0.000259"},{"date": "2026-01-13", "currency": "ILS", "rate": "1.3858", "multiplier": 1, "rate_per_unit": "1.3858"},{"date": "2026-01-13", "currency": "INR", "rate": "0.0484", "multiplier": 1, "rate_per_unit": "0.0484"},{"date": "2026-01-13", "currency": "ISK", "rate": "3.4718", "multiplier": 100, "rate_per_unit": "0.034718"},{"date": "2026-01-13", "currency": "JPY", "rate": "2.7465", "multiplier": 100, "rate_per_unit": "0.027465"},{"date": "2026-01-13", "currency": "KRW", "rate": "0.2961", "multiplier": 100, "rate_per_unit": "0.002961"},{"date": "2026-01-13", "currency": "MDL", "rate": "0.2568", "multiplier": 1, "rate_per_unit": "0.2568"},{"date": "2026-01-13", "currency": "MXN", "rate": "0.2436", "multiplier": 1, "rate_per_unit": "0.2436"},{"date": "2026-01-13", "currency": "MYR", "rate": "1.0752", "multiplier": 1, "rate_per_unit": "1.0752"},{"date": "2026-01-13", "currency": "NOK", "rate": "0.4326", "multiplier": 1, "rate_per_unit": "0.4326"},{"date": "2026-01-13", "currency": "NZD", "rate": "2.5144", "multiplier": 1, "rate_per_unit": "2.5144"},{"date": "2026-01-13", "currency": "PHP", "rate": "0.0735", "multiplier": 1, "rate_per_unit": "0.0735"},{"date": "2026-01-13", "currency": "PLN", "rate": "1.2089", "multiplier": 1, "rate_per_unit": "1.2089"},{"date": "2026-01-13", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2026-01-13", "currency": "RUB", "rate": "0.0554", "multiplier": 1, "rate_per_unit": "0.0554"},{"date": "2026-01-13", "currency": "SEK", "rate": "0.4751", "multiplier": 1, "rate_per_unit": "0.4751"},{"date": "2026-01-13", "currency": "SGD", "rate": "3.3893", "multiplier": 1, "rate_per_unit": "3.3893"},{"date": "2026-01-13", "currency": "THB", "rate": "0.1387", "multiplier": 1, "rate_per_unit": "0.1387"},{"date": "2026-01-13", "currency": "TRY", "rate": "0.1010", "multiplier": 1, "rate_per_unit": "0.1010"},{"date": "2026-01-13", "currency": "UAH", "rate": "0.1010", "multiplier": 1, "rate_per_unit": "0.1010"},{"date": "2026-01-13", "currency": "XAU", "rate": "643.1962", "multiplier": 1, "rate_per_unit": "643.1962"},{"date": "2026-01-13", "currency": "XDR", "rate": "5.9568", "multiplier": 1, "rate_per_unit": "5.9568"},{"date": "2026-01-13", "currency": "ZAR", "rate": "0.2655", "multiplier": 1, "rate_per_unit": "0.2655"},{"date": "2026-01-14", "currency": "EUR", "rate": "5.0897", "multiplier": 1, "rate_per_unit": "5.0897"},{"date": "2026-01-14", "currency": "USD", "rate": "4.3658", "multiplier": 1, "rate_per_unit": "4.3658"},{"date": "2026-01-14", "currency": "GBP", "rate": "5.8752", "multiplier": 1, "rate_per_unit": "5.8752"},{"date": "2026-01-14", "currency": "CHF", "rate": "5.4532", "multiplier": 1, "rate_per_unit": "5.4532"},{"date": "2026-01-14", "currency": "AED", "rate": "1.1886", "multiplier": 1, "rate_per_unit": "1.1886"},{"date": "2026-01-14", "currency": "AUD", "rate": "2.9189", "multiplier": 1, "rate_per_unit": "2.9189"},{"date": "2026-01-14", "currency": "BRL", "rate": "0.8126", "multiplier": 1, "rate_per_unit": "0.8126"},{"date": "2026-01-14", "currency": "CAD", "rate": "3.1441", "multiplier": 1, "rate_per_unit": "3.1441"},{"date": "2026-01-14", "currency": "CNY", "rate": "0.6261", "multiplier": 1, "rate_per_unit": "0.6261"},{"date": "2026-01-14", "currency": "CZK", "rate": "0.2102", "multiplier": 1, "rate_per_unit": "0.2102"},{"date": "2026-01-14", "currency": "DKK", "rate": "0.6812", "multiplier": 1, "rate_per_unit": "0.6812"},{"date": "2026-01-14", "currency": "EGP", "rate": "0.0924", "multiplier": 1, "rate_per_unit": "0.0924"},{"date": "2026-01-14", "currency": "HKD", "rate": "0.5599", "multiplier": 1, "rate_per_unit": "0.5599"},{"date": "2026-01-14", "currency": "HUF", "rate": "1.3190", "multiplier": 100, "rate_per_unit": "0.01319"},{"date": "2026-01-14", "currency": "IDR", "rate": "0.0259", "multiplier": 100, "rate_per_unit": "0.000259"},{"date": "2026-01-14", "currency": "ILS", "rate": "1.3853", "multiplier": 1, "rate_per_unit": "1.3853"},{"date": "2026-01-14", "currency": "INR", "rate": "0.0483", "multiplier": 1, "rate_per_unit": "0.0483"},{"date": "2026-01-14", "currency": "ISK", "rate": "3.4718", "multiplier": 100, "rate_per_unit": "0.034718"},{"date": "2026-01-14", "currency": "JPY", "rate": "2.7519", "multiplier": 100, "rate_per_unit": "0.027519"},{"date": "2026-01-14", "currency": "KRW", "rate": "0.2961", "multiplier": 100, "rate_per_unit": "0.002961"},{"date": "2026-01-14", "currency": "MDL", "rate": "0.2562", "multiplier": 1, "rate_per_unit": "0.2562"},{"date": "2026-01-14", "currency": "MXN", "rate": "0.2449", "multiplier": 1, "rate_per_unit": "0.2449"},{"date": "2026-01-14", "currency": "MYR", "rate": "1.0785", "multiplier": 1, "rate_per_unit": "1.0785"},{"date": "2026-01-14", "currency": "NOK", "rate": "0.4337", "multiplier": 1, "rate_per_unit": "0.4337"},{"date": "2026-01-14", "currency": "NZD", "rate": "2.5078", "multiplier": 1, "rate_per_unit": "2.5078"},{"date": "2026-01-14", "currency": "PHP", "rate": "0.0734", "multiplier": 1, "rate_per_unit": "0.0734"},{"date": "2026-01-14", "currency": "PLN", "rate": "1.2082", "multiplier": 1, "rate_per_unit": "1.2082"},{"date": "2026-01-14", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2026-01-14", "currency": "RUB", "rate": "0.0557", "multiplier": 1, "rate_per_unit": "0.0557"},{"date": "2026-01-14", "currency": "SEK", "rate": "0.4748", "multiplier": 1, "rate_per_unit": "0.4748"},{"date": "2026-01-14", "currency": "SGD", "rate": "3.3914", "multiplier": 1, "rate_per_unit": "3.3914"},{"date": "2026-01-14", "currency": "THB", "rate": "0.1390", "multiplier": 1, "rate_per_unit": "0.1390"},{"date": "2026-01-14", "currency": "TRY", "rate": "0.1011", "multiplier": 1, "rate_per_unit": "0.1011"},{"date": "2026-01-14", "currency": "UAH", "rate": "0.1014", "multiplier": 1, "rate_per_unit": "0.1014"},{"date": "2026-01-14", "currency": "XAU", "rate": "650.6110", "multiplier": 1, "rate_per_unit": "650.6110"},{"date": "2026-01-14", "currency": "XDR", "rate": "5.9601", "multiplier": 1, "rate_per_unit": "5.9601"},{"date": "2026-01-14", "currency": "ZAR", "rate": "0.2662", "multiplier": 1, "rate_per_unit": "0.2662"},{"date": "2026-01-15", "currency": "EUR", "rate": "5.0891", "multiplier": 1, "rate_per_unit": "5.0891"},{"date": "2026-01-15", "currency": "USD", "rate": "4.3740", "multiplier": 1, "rate_per_unit": "4.3740"},{"date": "2026-01-15", "currency": "GBP", "rate": "5.8684", "multiplier": 1, "rate_per_unit": "5.8684"},{"date": "2026-01-15", "currency": "CHF", "rate": "5.4654", "multiplier": 1, "rate_per_unit": "5.4654"},{"date": "2026-01-15", "currency": "AED", "rate": "1.1910", "multiplier": 1, "rate_per_unit": "1.1910"},{"date": "2026-01-15", "currency": "AUD", "rate": "2.9297", "multiplier": 1, "rate_per_unit": "2.9297"},{"date": "2026-01-15", "currency": "BRL", "rate": "0.8104", "multiplier": 1, "rate_per_unit": "0.8104"},{"date": "2026-01-15", "currency": "CAD", "rate": "3.1468", "multiplier": 1, "rate_per_unit": "3.1468"},{"date": "2026-01-15", "currency": "CNY", "rate": "0.6278", "multiplier": 1, "rate_per_unit": "0.6278"},{"date": "2026-01-15", "currency": "CZK", "rate": "0.2098", "multiplier": 1, "rate_per_unit": "0.2098"},{"date": "2026-01-15", "currency": "DKK", "rate": "0.6811", "multiplier": 1, "rate_per_unit": "0.6811"},{"date": "2026-01-15", "currency": "EGP", "rate": "0.0925", "multiplier": 1, "rate_per_unit": "0.0925"},{"date": "2026-01-15", "currency": "HKD", "rate": "0.5608", "multiplier": 1, "rate_per_unit": "0.5608"},{"date": "2026-01-15", "currency": "HUF", "rate": "1.3193", "multiplier": 100, "rate_per_unit": "0.013193"},{"date": "2026-01-15", "currency": "IDR", "rate": "0.0259", "multiplier": 100, "rate_per_unit": "0.000259"},{"date": "2026-01-15", "currency": "ILS", "rate": "1.3855", "multiplier": 1, "rate_per_unit": "1.3855"},{"date": "2026-01-15", "currency": "INR", "rate": "0.0485", "multiplier": 1, "rate_per_unit": "0.0485"},{"date": "2026-01-15", "currency": "ISK", "rate": "3.4809", "multiplier": 100, "rate_per_unit": "0.034809"},{"date": "2026-01-15", "currency": "JPY", "rate": "2.7600", "multiplier": 100, "rate_per_unit": "0.0276"},{"date": "2026-01-15", "currency": "KRW", "rate": "0.2984", "multiplier": 100, "rate_per_unit": "0.002984"},{"date": "2026-01-15", "currency": "MDL", "rate": "0.2557", "multiplier": 1, "rate_per_unit": "0.2557"},{"date": "2026-01-15", "currency": "MXN", "rate": "0.2458", "multiplier": 1, "rate_per_unit": "0.2458"},{"date": "2026-01-15", "currency": "MYR", "rate": "1.0788", "multiplier": 1, "rate_per_unit": "1.0788"},{"date": "2026-01-15", "currency": "NOK", "rate": "0.4343", "multiplier": 1, "rate_per_unit": "0.4343"},{"date": "2026-01-15", "currency": "NZD", "rate": "2.5149", "multiplier": 1, "rate_per_unit": "2.5149"},{"date": "2026-01-15", "currency": "PHP", "rate": "0.0736", "multiplier": 1, "rate_per_unit": "0.0736"},{"date": "2026-01-15", "currency": "PLN", "rate": "1.2092", "multiplier": 1, "rate_per_unit": "1.2092"},{"date": "2026-01-15", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2026-01-15", "currency": "RUB", "rate": "0.0558", "multiplier": 1, "rate_per_unit": "0.0558"},{"date": "2026-01-15", "currency": "SEK", "rate": "0.4762", "multiplier": 1, "rate_per_unit": "0.4762"},{"date": "2026-01-15", "currency": "SGD", "rate": "3.3981", "multiplier": 1, "rate_per_unit": "3.3981"},{"date": "2026-01-15", "currency": "THB", "rate": "0.1395", "multiplier": 1, "rate_per_unit": "0.1395"},{"date": "2026-01-15", "currency": "TRY", "rate": "0.1013", "multiplier": 1, "rate_per_unit": "0.1013"},{"date": "2026-01-15", "currency": "UAH", "rate": "0.1006", "multiplier": 1, "rate_per_unit": "0.1006"},{"date": "2026-01-15", "currency": "XAU", "rate": "649.3669", "multiplier": 1, "rate_per_unit": "649.3669"},{"date": "2026-01-15", "currency": "XDR", "rate": "5.9670", "multiplier": 1, "rate_per_unit": "5.9670"},{"date": "2026-01-15", "currency": "ZAR", "rate": "0.2675", "multiplier": 1, "rate_per_unit": "0.2675"},{"date": "2026-01-16", "currency": "EUR", "rate": "5.0894", "multiplier": 1, "rate_per_unit": "5.0894"},{"date": "2026-01-16", "currency": "USD", "rate": "4.3816", "multiplier": 1, "rate_per_unit": "4.3816"},{"date": "2026-01-16", "currency": "GBP", "rate": "5.8745", "multiplier": 1, "rate_per_unit": "5.8745"},{"date": "2026-01-16", "currency": "CHF", "rate": "5.4663", "multiplier": 1, "rate_per_unit": "5.4663"},{"date": "2026-01-16", "currency": "AED", "rate": "1.1929", "multiplier": 1, "rate_per_unit": "1.1929"},{"date": "2026-01-16", "currency": "AUD", "rate": "2.9395", "multiplier": 1, "rate_per_unit": "2.9395"},{"date": "2026-01-16", "currency": "BRL", "rate": "0.8162", "multiplier": 1, "rate_per_unit": "0.8162"},{"date": "2026-01-16", "currency": "CAD", "rate": "3.1539", "multiplier": 1, "rate_per_unit": "3.1539"},{"date": "2026-01-16", "currency": "CNY", "rate": "0.6287", "multiplier": 1, "rate_per_unit": "0.6287"},{"date": "2026-01-16", "currency": "CZK", "rate": "0.2097", "multiplier": 1, "rate_per_unit": "0.2097"},{"date": "2026-01-16", "currency": "DKK", "rate": "0.6811", "multiplier": 1, "rate_per_unit": "0.6811"},{"date": "2026-01-16", "currency": "EGP", "rate": "0.0927", "multiplier": 1, "rate_per_unit": "0.0927"},{"date": "2026-01-16", "currency": "HKD", "rate": "0.5618", "multiplier": 1, "rate_per_unit": "0.5618"},{"date": "2026-01-16", "currency": "HUF", "rate": "1.3212", "multiplier": 100, "rate_per_unit": "0.013212"},{"date": "2026-01-16", "currency": "IDR", "rate": "0.0259", "multiplier": 100, "rate_per_unit": "0.000259"},{"date": "2026-01-16", "currency": "ILS", "rate": "1.3967", "multiplier": 1, "rate_per_unit": "1.3967"},{"date": "2026-01-16", "currency": "INR", "rate": "0.0482", "multiplier": 1, "rate_per_unit": "0.0482"},{"date": "2026-01-16", "currency": "ISK", "rate": "3.4811", "multiplier": 100, "rate_per_unit": "0.034811"},{"date": "2026-01-16", "currency": "JPY", "rate": "2.7709", "multiplier": 100, "rate_per_unit": "0.027709"},{"date": "2026-01-16", "currency": "KRW", "rate": "0.2974", "multiplier": 100, "rate_per_unit": "0.002974"},{"date": "2026-01-16", "currency": "MDL", "rate": "0.2555", "multiplier": 1, "rate_per_unit": "0.2555"},{"date": "2026-01-16", "currency": "MXN", "rate": "0.2482", "multiplier": 1, "rate_per_unit": "0.2482"},{"date": "2026-01-16", "currency": "MYR", "rate": "1.0799", "multiplier": 1, "rate_per_unit": "1.0799"},{"date": "2026-01-16", "currency": "NOK", "rate": "0.4347", "multiplier": 1, "rate_per_unit": "0.4347"},{"date": "2026-01-16", "currency": "NZD", "rate": "2.5248", "multiplier": 1, "rate_per_unit": "2.5248"},{"date": "2026-01-16", "currency": "PHP", "rate": "0.0738", "multiplier": 1, "rate_per_unit": "0.0738"},{"date": "2026-01-16", "currency": "PLN", "rate": "1.2059", "multiplier": 1, "rate_per_unit": "1.2059"},{"date": "2026-01-16", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2026-01-16", "currency": "RUB", "rate": "0.0563", "multiplier": 1, "rate_per_unit": "0.0563"},{"date": "2026-01-16", "currency": "SEK", "rate": "0.4753", "multiplier": 1, "rate_per_unit": "0.4753"},{"date": "2026-01-16", "currency": "SGD", "rate": "3.4028", "multiplier": 1, "rate_per_unit": "3.4028"},{"date": "2026-01-16", "currency": "THB", "rate": "0.1396", "multiplier": 1, "rate_per_unit": "0.1396"},{"date": "2026-01-16", "currency": "TRY", "rate": "0.1012", "multiplier": 1, "rate_per_unit": "0.1012"},{"date": "2026-01-16", "currency": "UAH", "rate": "0.1009", "multiplier": 1, "rate_per_unit": "0.1009"},{"date": "2026-01-16", "currency": "XAU", "rate": "648.8063", "multiplier": 1, "rate_per_unit": "648.8063"},{"date": "2026-01-16", "currency": "XDR", "rate": "5.9743", "multiplier": 1, "rate_per_unit": "5.9743"},{"date": "2026-01-16", "currency": "ZAR", "rate": "0.2673", "multiplier": 1, "rate_per_unit": "0.2673"},{"date": "2026-01-19", "currency": "EUR", "rate": "5.0921", "multiplier": 1, "rate_per_unit": "5.0921"},{"date": "2026-01-19", "currency": "USD", "rate": "4.3799", "multiplier": 1, "rate_per_unit": "4.3799"},{"date": "2026-01-19", "currency": "GBP", "rate": "5.8746", "multiplier": 1, "rate_per_unit": "5.8746"},{"date": "2026-01-19", "currency": "CHF", "rate": "5.4851", "multiplier": 1, "rate_per_unit": "5.4851"},{"date": "2026-01-19", "currency": "AED", "rate": "1.1925", "multiplier": 1, "rate_per_unit": "1.1925"},{"date": "2026-01-19", "currency": "AUD", "rate": "2.9368", "multiplier": 1, "rate_per_unit": "2.9368"},{"date": "2026-01-19", "currency": "BRL", "rate": "0.8158", "multiplier": 1, "rate_per_unit": "0.8158"},{"date": "2026-01-19", "currency": "CAD", "rate": "3.1546", "multiplier": 1, "rate_per_unit": "3.1546"},{"date": "2026-01-19", "currency": "CNY", "rate": "0.6290", "multiplier": 1, "rate_per_unit": "0.6290"},{"date": "2026-01-19", "currency": "CZK", "rate": "0.2097", "multiplier": 1, "rate_per_unit": "0.2097"},{"date": "2026-01-19", "currency": "DKK", "rate": "0.6816", "multiplier": 1, "rate_per_unit": "0.6816"},{"date": "2026-01-19", "currency": "EGP", "rate": "0.0924", "multiplier": 1, "rate_per_unit": "0.0924"},{"date": "2026-01-19", "currency": "HKD", "rate": "0.5617", "multiplier": 1, "rate_per_unit": "0.5617"},{"date": "2026-01-19", "currency": "HUF", "rate": "1.3189", "multiplier": 100, "rate_per_unit": "0.013189"},{"date": "2026-01-19", "currency": "IDR", "rate": "0.0258", "multiplier": 100, "rate_per_unit": "0.000258"},{"date": "2026-01-19", "currency": "ILS", "rate": "1.3835", "multiplier": 1, "rate_per_unit": "1.3835"},{"date": "2026-01-19", "currency": "INR", "rate": "0.0482", "multiplier": 1, "rate_per_unit": "0.0482"},{"date": "2026-01-19", "currency": "ISK", "rate": "3.4830", "multiplier": 100, "rate_per_unit": "0.03483"},{"date": "2026-01-19", "currency": "JPY", "rate": "2.7746", "multiplier": 100, "rate_per_unit": "0.027746"},{"date": "2026-01-19", "currency": "KRW", "rate": "0.2973", "multiplier": 100, "rate_per_unit": "0.002973"},{"date": "2026-01-19", "currency": "MDL", "rate": "0.2553", "multiplier": 1, "rate_per_unit": "0.2553"},{"date": "2026-01-19", "currency": "MXN", "rate": "0.2483", "multiplier": 1, "rate_per_unit": "0.2483"},{"date": "2026-01-19", "currency": "MYR", "rate": "1.0801", "multiplier": 1, "rate_per_unit": "1.0801"},{"date": "2026-01-19", "currency": "NOK", "rate": "0.4339", "multiplier": 1, "rate_per_unit": "0.4339"},{"date": "2026-01-19", "currency": "NZD", "rate": "2.5337", "multiplier": 1, "rate_per_unit": "2.5337"},{"date": "2026-01-19", "currency": "PHP", "rate": "0.0737", "multiplier": 1, "rate_per_unit": "0.0737"},{"date": "2026-01-19", "currency": "PLN", "rate": "1.2050", "multiplier": 1, "rate_per_unit": "1.2050"},{"date": "2026-01-19", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2026-01-19", "currency": "RUB", "rate": "0.0562", "multiplier": 1, "rate_per_unit": "0.0562"},{"date": "2026-01-19", "currency": "SEK", "rate": "0.4744", "multiplier": 1, "rate_per_unit": "0.4744"},{"date": "2026-01-19", "currency": "SGD", "rate": "3.4084", "multiplier": 1, "rate_per_unit": "3.4084"},{"date": "2026-01-19", "currency": "THB", "rate": "0.1402", "multiplier": 1, "rate_per_unit": "0.1402"},{"date": "2026-01-19", "currency": "TRY", "rate": "0.1011", "multiplier": 1, "rate_per_unit": "0.1011"},{"date": "2026-01-19", "currency": "UAH", "rate": "0.1013", "multiplier": 1, "rate_per_unit": "0.1013"},{"date": "2026-01-19", "currency": "XAU", "rate": "656.9613", "multiplier": 1, "rate_per_unit": "656.9613"},{"date": "2026-01-19", "currency": "XDR", "rate": "5.9754", "multiplier": 1, "rate_per_unit": "5.9754"},{"date": "2026-01-19", "currency": "ZAR", "rate": "0.2665", "multiplier": 1, "rate_per_unit": "0.2665"},{"date": "2026-01-20", "currency": "EUR", "rate": "5.0929", "multiplier": 1, "rate_per_unit": "5.0929"},{"date": "2026-01-20", "currency": "USD", "rate": "4.3442", "multiplier": 1, "rate_per_unit": "4.3442"},{"date": "2026-01-20", "currency": "GBP", "rate": "5.8542", "multiplier": 1, "rate_per_unit": "5.8542"},{"date": "2026-01-20", "currency": "CHF", "rate": "5.4978", "multiplier": 1, "rate_per_unit": "5.4978"},{"date": "2026-01-20", "currency": "AED", "rate": "1.1827", "multiplier": 1, "rate_per_unit": "1.1827"},{"date": "2026-01-20", "currency": "AUD", "rate": "2.9243", "multiplier": 1, "rate_per_unit": "2.9243"},{"date": "2026-01-20", "currency": "BRL", "rate": "0.8089", "multiplier": 1, "rate_per_unit": "0.8089"},{"date": "2026-01-20", "currency": "CAD", "rate": "3.1419", "multiplier": 1, "rate_per_unit": "3.1419"},{"date": "2026-01-20", "currency": "CNY", "rate": "0.6242", "multiplier": 1, "rate_per_unit": "0.6242"},{"date": "2026-01-20", "currency": "CZK", "rate": "0.2094", "multiplier": 1, "rate_per_unit": "0.2094"},{"date": "2026-01-20", "currency": "DKK", "rate": "0.6817", "multiplier": 1, "rate_per_unit": "0.6817"},{"date": "2026-01-20", "currency": "EGP", "rate": "0.0915", "multiplier": 1, "rate_per_unit": "0.0915"},{"date": "2026-01-20", "currency": "HKD", "rate": "0.5571", "multiplier": 1, "rate_per_unit": "0.5571"},{"date": "2026-01-20", "currency": "HUF", "rate": "1.3196", "multiplier": 100, "rate_per_unit": "0.013196"},{"date": "2026-01-20", "currency": "IDR", "rate": "0.0256", "multiplier": 100, "rate_per_unit": "0.000256"},{"date": "2026-01-20", "currency": "ILS", "rate": "1.3683", "multiplier": 1, "rate_per_unit": "1.3683"},{"date": "2026-01-20", "currency": "INR", "rate": "0.0478", "multiplier": 1, "rate_per_unit": "0.0478"},{"date": "2026-01-20", "currency": "ISK", "rate": "3.4883", "multiplier": 100, "rate_per_unit": "0.034883"},{"date": "2026-01-20", "currency": "JPY", "rate": "2.7520", "multiplier": 100, "rate_per_unit": "0.02752"},{"date": "2026-01-20", "currency": "KRW", "rate": "0.2943", "multiplier": 100, "rate_per_unit": "0.002943"},{"date": "2026-01-20", "currency": "MDL", "rate": "0.2555", "multiplier": 1, "rate_per_unit": "0.2555"},{"date": "2026-01-20", "currency": "MXN", "rate": "0.2464", "multiplier": 1, "rate_per_unit": "0.2464"},{"date": "2026-01-20", "currency": "MYR", "rate": "1.0714", "multiplier": 1, "rate_per_unit": "1.0714"},{"date": "2026-01-20", "currency": "NOK", "rate": "0.4337", "multiplier": 1, "rate_per_unit": "0.4337"},{"date": "2026-01-20", "currency": "NZD", "rate": "2.5354", "multiplier": 1, "rate_per_unit": "2.5354"},{"date": "2026-01-20", "currency": "PHP", "rate": "0.0731", "multiplier": 1, "rate_per_unit": "0.0731"},{"date": "2026-01-20", "currency": "PLN", "rate": "1.2045", "multiplier": 1, "rate_per_unit": "1.2045"},{"date": "2026-01-20", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2026-01-20", "currency": "RUB", "rate": "0.0557", "multiplier": 1, "rate_per_unit": "0.0557"},{"date": "2026-01-20", "currency": "SEK", "rate": "0.4755", "multiplier": 1, "rate_per_unit": "0.4755"},{"date": "2026-01-20", "currency": "SGD", "rate": "3.3874", "multiplier": 1, "rate_per_unit": "3.3874"},{"date": "2026-01-20", "currency": "THB", "rate": "0.1399", "multiplier": 1, "rate_per_unit": "0.1399"},{"date": "2026-01-20", "currency": "TRY", "rate": "0.1003", "multiplier": 1, "rate_per_unit": "0.1003"},{"date": "2026-01-20", "currency": "UAH", "rate": "0.1004", "multiplier": 1, "rate_per_unit": "0.1004"},{"date": "2026-01-20", "currency": "XAU", "rate": "660.2411", "multiplier": 1, "rate_per_unit": "660.2411"},{"date": "2026-01-20", "currency": "XDR", "rate": "5.9451", "multiplier": 1, "rate_per_unit": "5.9451"},{"date": "2026-01-20", "currency": "ZAR", "rate": "0.2643", "multiplier": 1, "rate_per_unit": "0.2643"},{"date": "2026-01-21", "currency": "EUR", "rate": "5.0961", "multiplier": 1, "rate_per_unit": "5.0961"},{"date": "2026-01-21", "currency": "USD", "rate": "4.3532", "multiplier": 1, "rate_per_unit": "4.3532"},{"date": "2026-01-21", "currency": "GBP", "rate": "5.8358", "multiplier": 1, "rate_per_unit": "5.8358"},{"date": "2026-01-21", "currency": "CHF", "rate": "5.4947", "multiplier": 1, "rate_per_unit": "5.4947"},{"date": "2026-01-21", "currency": "AED", "rate": "1.1852", "multiplier": 1, "rate_per_unit": "1.1852"},{"date": "2026-01-21", "currency": "AUD", "rate": "2.9368", "multiplier": 1, "rate_per_unit": "2.9368"},{"date": "2026-01-21", "currency": "BRL", "rate": "0.8100", "multiplier": 1, "rate_per_unit": "0.8100"},{"date": "2026-01-21", "currency": "CAD", "rate": "3.1460", "multiplier": 1, "rate_per_unit": "3.1460"},{"date": "2026-01-21", "currency": "CNY", "rate": "0.6251", "multiplier": 1, "rate_per_unit": "0.6251"},{"date": "2026-01-21", "currency": "CZK", "rate": "0.2094", "multiplier": 1, "rate_per_unit": "0.2094"},{"date": "2026-01-21", "currency": "DKK", "rate": "0.6822", "multiplier": 1, "rate_per_unit": "0.6822"},{"date": "2026-01-21", "currency": "EGP", "rate": "0.0916", "multiplier": 1, "rate_per_unit": "0.0916"},{"date": "2026-01-21", "currency": "HKD", "rate": "0.5583", "multiplier": 1, "rate_per_unit": "0.5583"},{"date": "2026-01-21", "currency": "HUF", "rate": "1.3225", "multiplier": 100, "rate_per_unit": "0.013225"},{"date": "2026-01-21", "currency": "IDR", "rate": "0.0256", "multiplier": 100, "rate_per_unit": "0.000256"},{"date": "2026-01-21", "currency": "ILS", "rate": "1.3737", "multiplier": 1, "rate_per_unit": "1.3737"},{"date": "2026-01-21", "currency": "INR", "rate": "0.0475", "multiplier": 1, "rate_per_unit": "0.0475"},{"date": "2026-01-21", "currency": "ISK", "rate": "3.4857", "multiplier": 100, "rate_per_unit": "0.034857"},{"date": "2026-01-21", "currency": "JPY", "rate": "2.7549", "multiplier": 100, "rate_per_unit": "0.027549"},{"date": "2026-01-21", "currency": "KRW", "rate": "0.2964", "multiplier": 100, "rate_per_unit": "0.002964"},{"date": "2026-01-21", "currency": "MDL", "rate": "0.2561", "multiplier": 1, "rate_per_unit": "0.2561"},{"date": "2026-01-21", "currency": "MXN", "rate": "0.2481", "multiplier": 1, "rate_per_unit": "0.2481"},{"date": "2026-01-21", "currency": "MYR", "rate": "1.0757", "multiplier": 1, "rate_per_unit": "1.0757"},{"date": "2026-01-21", "currency": "NOK", "rate": "0.4364", "multiplier": 1, "rate_per_unit": "0.4364"},{"date": "2026-01-21", "currency": "NZD", "rate": "2.5433", "multiplier": 1, "rate_per_unit": "2.5433"},{"date": "2026-01-21", "currency": "PHP", "rate": "0.0735", "multiplier": 1, "rate_per_unit": "0.0735"},{"date": "2026-01-21", "currency": "PLN", "rate": "1.2062", "multiplier": 1, "rate_per_unit": "1.2062"},{"date": "2026-01-21", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2026-01-21", "currency": "RUB", "rate": "0.0561", "multiplier": 1, "rate_per_unit": "0.0561"},{"date": "2026-01-21", "currency": "SEK", "rate": "0.4768", "multiplier": 1, "rate_per_unit": "0.4768"},{"date": "2026-01-21", "currency": "SGD", "rate": "3.3912", "multiplier": 1, "rate_per_unit": "3.3912"},{"date": "2026-01-21", "currency": "THB", "rate": "0.1400", "multiplier": 1, "rate_per_unit": "0.1400"},{"date": "2026-01-21", "currency": "TRY", "rate": "0.1005", "multiplier": 1, "rate_per_unit": "0.1005"},{"date": "2026-01-21", "currency": "UAH", "rate": "0.1008", "multiplier": 1, "rate_per_unit": "0.1008"},{"date": "2026-01-21", "currency": "XAU", "rate": "680.9127", "multiplier": 1, "rate_per_unit": "680.9127"},{"date": "2026-01-21", "currency": "XDR", "rate": "5.9513", "multiplier": 1, "rate_per_unit": "5.9513"},{"date": "2026-01-21", "currency": "ZAR", "rate": "0.2664", "multiplier": 1, "rate_per_unit": "0.2664"},{"date": "2026-01-22", "currency": "EUR", "rate": "5.0936", "multiplier": 1, "rate_per_unit": "5.0936"},{"date": "2026-01-22", "currency": "USD", "rate": "4.3572", "multiplier": 1, "rate_per_unit": "4.3572"},{"date": "2026-01-22", "currency": "GBP", "rate": "5.8588", "multiplier": 1, "rate_per_unit": "5.8588"},{"date": "2026-01-22", "currency": "CHF", "rate": "5.4897", "multiplier": 1, "rate_per_unit": "5.4897"},{"date": "2026-01-22", "currency": "AED", "rate": "1.1863", "multiplier": 1, "rate_per_unit": "1.1863"},{"date": "2026-01-22", "currency": "AUD", "rate": "2.9641", "multiplier": 1, "rate_per_unit": "2.9641"},{"date": "2026-01-22", "currency": "BRL", "rate": "0.8191", "multiplier": 1, "rate_per_unit": "0.8191"},{"date": "2026-01-22", "currency": "CAD", "rate": "3.1516", "multiplier": 1, "rate_per_unit": "3.1516"},{"date": "2026-01-22", "currency": "CNY", "rate": "0.6248", "multiplier": 1, "rate_per_unit": "0.6248"},{"date": "2026-01-22", "currency": "CZK", "rate": "0.2094", "multiplier": 1, "rate_per_unit": "0.2094"},{"date": "2026-01-22", "currency": "DKK", "rate": "0.6820", "multiplier": 1, "rate_per_unit": "0.6820"},{"date": "2026-01-22", "currency": "EGP", "rate": "0.0922", "multiplier": 1, "rate_per_unit": "0.0922"},{"date": "2026-01-22", "currency": "HKD", "rate": "0.5588", "multiplier": 1, "rate_per_unit": "0.5588"},{"date": "2026-01-22", "currency": "HUF", "rate": "1.3271", "multiplier": 100, "rate_per_unit": "0.013271"},{"date": "2026-01-22", "currency": "IDR", "rate": "0.0258", "multiplier": 100, "rate_per_unit": "0.000258"},{"date": "2026-01-22", "currency": "ILS", "rate": "1.3885", "multiplier": 1, "rate_per_unit": "1.3885"},{"date": "2026-01-22", "currency": "INR", "rate": "0.0476", "multiplier": 1, "rate_per_unit": "0.0476"},{"date": "2026-01-22", "currency": "ISK", "rate": "3.4888", "multiplier": 100, "rate_per_unit": "0.034888"},{"date": "2026-01-22", "currency": "JPY", "rate": "2.7454", "multiplier": 100, "rate_per_unit": "0.027454"},{"date": "2026-01-22", "currency": "KRW", "rate": "0.2968", "multiplier": 100, "rate_per_unit": "0.002968"},{"date": "2026-01-22", "currency": "MDL", "rate": "0.2559", "multiplier": 1, "rate_per_unit": "0.2559"},{"date": "2026-01-22", "currency": "MXN", "rate": "0.2495", "multiplier": 1, "rate_per_unit": "0.2495"},{"date": "2026-01-22", "currency": "MYR", "rate": "1.0785", "multiplier": 1, "rate_per_unit": "1.0785"},{"date": "2026-01-22", "currency": "NOK", "rate": "0.4399", "multiplier": 1, "rate_per_unit": "0.4399"},{"date": "2026-01-22", "currency": "NZD", "rate": "2.5576", "multiplier": 1, "rate_per_unit": "2.5576"},{"date": "2026-01-22", "currency": "PHP", "rate": "0.0737", "multiplier": 1, "rate_per_unit": "0.0737"},{"date": "2026-01-22", "currency": "PLN", "rate": "1.2091", "multiplier": 1, "rate_per_unit": "1.2091"},{"date": "2026-01-22", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2026-01-22", "currency": "RUB", "rate": "0.0575", "multiplier": 1, "rate_per_unit": "0.0575"},{"date": "2026-01-22", "currency": "SEK", "rate": "0.4806", "multiplier": 1, "rate_per_unit": "0.4806"},{"date": "2026-01-22", "currency": "SGD", "rate": "3.3935", "multiplier": 1, "rate_per_unit": "3.3935"},{"date": "2026-01-22", "currency": "THB", "rate": "0.1390", "multiplier": 1, "rate_per_unit": "0.1390"},{"date": "2026-01-22", "currency": "TRY", "rate": "0.1004", "multiplier": 1, "rate_per_unit": "0.1004"},{"date": "2026-01-22", "currency": "UAH", "rate": "0.1007", "multiplier": 1, "rate_per_unit": "0.1007"},{"date": "2026-01-22", "currency": "XAU", "rate": "676.7196", "multiplier": 1, "rate_per_unit": "676.7196"},{"date": "2026-01-22", "currency": "XDR", "rate": "5.9530", "multiplier": 1, "rate_per_unit": "5.9530"},{"date": "2026-01-22", "currency": "ZAR", "rate": "0.2692", "multiplier": 1, "rate_per_unit": "0.2692"},{"date": "2026-01-23", "currency": "EUR", "rate": "5.0943", "multiplier": 1, "rate_per_unit": "5.0943"},{"date": "2026-01-23", "currency": "USD", "rate": "4.3411", "multiplier": 1, "rate_per_unit": "4.3411"},{"date": "2026-01-23", "currency": "GBP", "rate": "5.8734", "multiplier": 1, "rate_per_unit": "5.8734"},{"date": "2026-01-23", "currency": "CHF", "rate": "5.4922", "multiplier": 1, "rate_per_unit": "5.4922"},{"date": "2026-01-23", "currency": "AED", "rate": "1.1819", "multiplier": 1, "rate_per_unit": "1.1819"},{"date": "2026-01-23", "currency": "AUD", "rate": "2.9705", "multiplier": 1, "rate_per_unit": "2.9705"},{"date": "2026-01-23", "currency": "BRL", "rate": "0.8214", "multiplier": 1, "rate_per_unit": "0.8214"},{"date": "2026-01-23", "currency": "CAD", "rate": "3.1493", "multiplier": 1, "rate_per_unit": "3.1493"},{"date": "2026-01-23", "currency": "CNY", "rate": "0.6233", "multiplier": 1, "rate_per_unit": "0.6233"},{"date": "2026-01-23", "currency": "CZK", "rate": "0.2101", "multiplier": 1, "rate_per_unit": "0.2101"},{"date": "2026-01-23", "currency": "DKK", "rate": "0.6820", "multiplier": 1, "rate_per_unit": "0.6820"},{"date": "2026-01-23", "currency": "EGP", "rate": "0.0921", "multiplier": 1, "rate_per_unit": "0.0921"},{"date": "2026-01-23", "currency": "HKD", "rate": "0.5567", "multiplier": 1, "rate_per_unit": "0.5567"},{"date": "2026-01-23", "currency": "HUF", "rate": "1.3318", "multiplier": 100, "rate_per_unit": "0.013318"},{"date": "2026-01-23", "currency": "IDR", "rate": "0.0258", "multiplier": 100, "rate_per_unit": "0.000258"},{"date": "2026-01-23", "currency": "ILS", "rate": "1.3820", "multiplier": 1, "rate_per_unit": "1.3820"},{"date": "2026-01-23", "currency": "INR", "rate": "0.0473", "multiplier": 1, "rate_per_unit": "0.0473"},{"date": "2026-01-23", "currency": "ISK", "rate": "3.4892", "multiplier": 100, "rate_per_unit": "0.034892"},{"date": "2026-01-23", "currency": "JPY", "rate": "2.7441", "multiplier": 100, "rate_per_unit": "0.027441"},{"date": "2026-01-23", "currency": "KRW", "rate": "0.2958", "multiplier": 100, "rate_per_unit": "0.002958"},{"date": "2026-01-23", "currency": "MDL", "rate": "0.2553", "multiplier": 1, "rate_per_unit": "0.2553"},{"date": "2026-01-23", "currency": "MXN", "rate": "0.2487", "multiplier": 1, "rate_per_unit": "0.2487"},{"date": "2026-01-23", "currency": "MYR", "rate": "1.0838", "multiplier": 1, "rate_per_unit": "1.0838"},{"date": "2026-01-23", "currency": "NOK", "rate": "0.4403", "multiplier": 1, "rate_per_unit": "0.4403"},{"date": "2026-01-23", "currency": "NZD", "rate": "2.5611", "multiplier": 1, "rate_per_unit": "2.5611"},{"date": "2026-01-23", "currency": "PHP", "rate": "0.0735", "multiplier": 1, "rate_per_unit": "0.0735"},{"date": "2026-01-23", "currency": "PLN", "rate": "1.2112", "multiplier": 1, "rate_per_unit": "1.2112"},{"date": "2026-01-23", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2026-01-23", "currency": "RUB", "rate": "0.0572", "multiplier": 1, "rate_per_unit": "0.0572"},{"date": "2026-01-23", "currency": "SEK", "rate": "0.4806", "multiplier": 1, "rate_per_unit": "0.4806"},{"date": "2026-01-23", "currency": "SGD", "rate": "3.3928", "multiplier": 1, "rate_per_unit": "3.3928"},{"date": "2026-01-23", "currency": "THB", "rate": "0.1391", "multiplier": 1, "rate_per_unit": "0.1391"},{"date": "2026-01-23", "currency": "TRY", "rate": "0.1001", "multiplier": 1, "rate_per_unit": "0.1001"},{"date": "2026-01-23", "currency": "UAH", "rate": "0.1006", "multiplier": 1, "rate_per_unit": "0.1006"},{"date": "2026-01-23", "currency": "XAU", "rate": "687.7477", "multiplier": 1, "rate_per_unit": "687.7477"},{"date": "2026-01-23", "currency": "XDR", "rate": "5.9432", "multiplier": 1, "rate_per_unit": "5.9432"},{"date": "2026-01-23", "currency": "ZAR", "rate": "0.2686", "multiplier": 1, "rate_per_unit": "0.2686"},{"date": "2026-01-26", "currency": "EUR", "rate": "5.0960", "multiplier": 1, "rate_per_unit": "5.0960"},{"date": "2026-01-26", "currency": "USD", "rate": "4.2972", "multiplier": 1, "rate_per_unit": "4.2972"},{"date": "2026-01-26", "currency": "GBP", "rate": "5.8747", "multiplier": 1, "rate_per_unit": "5.8747"},{"date": "2026-01-26", "currency": "CHF", "rate": "5.5322", "multiplier": 1, "rate_per_unit": "5.5322"},{"date": "2026-01-26", "currency": "AED", "rate": "1.1699", "multiplier": 1, "rate_per_unit": "1.1699"},{"date": "2026-01-26", "currency": "AUD", "rate": "2.9759", "multiplier": 1, "rate_per_unit": "2.9759"},{"date": "2026-01-26", "currency": "BRL", "rate": "0.8123", "multiplier": 1, "rate_per_unit": "0.8123"},{"date": "2026-01-26", "currency": "CAD", "rate": "3.1427", "multiplier": 1, "rate_per_unit": "3.1427"},{"date": "2026-01-26", "currency": "CNY", "rate": "0.6179", "multiplier": 1, "rate_per_unit": "0.6179"},{"date": "2026-01-26", "currency": "CZK", "rate": "0.2101", "multiplier": 1, "rate_per_unit": "0.2101"},{"date": "2026-01-26", "currency": "DKK", "rate": "0.6824", "multiplier": 1, "rate_per_unit": "0.6824"},{"date": "2026-01-26", "currency": "EGP", "rate": "0.0913", "multiplier": 1, "rate_per_unit": "0.0913"},{"date": "2026-01-26", "currency": "HKD", "rate": "0.5511", "multiplier": 1, "rate_per_unit": "0.5511"},{"date": "2026-01-26", "currency": "HUF", "rate": "1.3331", "multiplier": 100, "rate_per_unit": "0.013331"},{"date": "2026-01-26", "currency": "IDR", "rate": "0.0256", "multiplier": 100, "rate_per_unit": "0.000256"},{"date": "2026-01-26", "currency": "ILS", "rate": "1.3701", "multiplier": 1, "rate_per_unit": "1.3701"},{"date": "2026-01-26", "currency": "INR", "rate": "0.0469", "multiplier": 1, "rate_per_unit": "0.0469"},{"date": "2026-01-26", "currency": "ISK", "rate": "3.5000", "multiplier": 100, "rate_per_unit": "0.0350"},{"date": "2026-01-26", "currency": "JPY", "rate": "2.7978", "multiplier": 100, "rate_per_unit": "0.027978"},{"date": "2026-01-26", "currency": "KRW", "rate": "0.2985", "multiplier": 100, "rate_per_unit": "0.002985"},{"date": "2026-01-26", "currency": "MDL", "rate": "0.2552", "multiplier": 1, "rate_per_unit": "0.2552"},{"date": "2026-01-26", "currency": "MXN", "rate": "0.2475", "multiplier": 1, "rate_per_unit": "0.2475"},{"date": "2026-01-26", "currency": "MYR", "rate": "1.0836", "multiplier": 1, "rate_per_unit": "1.0836"},{"date": "2026-01-26", "currency": "NOK", "rate": "0.4400", "multiplier": 1, "rate_per_unit": "0.4400"},{"date": "2026-01-26", "currency": "NZD", "rate": "2.5666", "multiplier": 1, "rate_per_unit": "2.5666"},{"date": "2026-01-26", "currency": "PHP", "rate": "0.0728", "multiplier": 1, "rate_per_unit": "0.0728"},{"date": "2026-01-26", "currency": "PLN", "rate": "1.2112", "multiplier": 1, "rate_per_unit": "1.2112"},{"date": "2026-01-26", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2026-01-26", "currency": "RUB", "rate": "0.0562", "multiplier": 1, "rate_per_unit": "0.0562"},{"date": "2026-01-26", "currency": "SEK", "rate": "0.4805", "multiplier": 1, "rate_per_unit": "0.4805"},{"date": "2026-01-26", "currency": "SGD", "rate": "3.3880", "multiplier": 1, "rate_per_unit": "3.3880"},{"date": "2026-01-26", "currency": "THB", "rate": "0.1384", "multiplier": 1, "rate_per_unit": "0.1384"},{"date": "2026-01-26", "currency": "TRY", "rate": "0.0990", "multiplier": 1, "rate_per_unit": "0.0990"},{"date": "2026-01-26", "currency": "UAH", "rate": "0.0996", "multiplier": 1, "rate_per_unit": "0.0996"},{"date": "2026-01-26", "currency": "XAU", "rate": "703.3520", "multiplier": 1, "rate_per_unit": "703.3520"},{"date": "2026-01-26", "currency": "XDR", "rate": "5.9199", "multiplier": 1, "rate_per_unit": "5.9199"},{"date": "2026-01-26", "currency": "ZAR", "rate": "0.2684", "multiplier": 1, "rate_per_unit": "0.2684"},{"date": "2026-01-27", "currency": "EUR", "rate": "5.0959", "multiplier": 1, "rate_per_unit": "5.0959"},{"date": "2026-01-27", "currency": "USD", "rate": "4.2871", "multiplier": 1, "rate_per_unit": "4.2871"},{"date": "2026-01-27", "currency": "GBP", "rate": "5.8732", "multiplier": 1, "rate_per_unit": "5.8732"},{"date": "2026-01-27", "currency": "CHF", "rate": "5.5270", "multiplier": 1, "rate_per_unit": "5.5270"},{"date": "2026-01-27", "currency": "AED", "rate": "1.1674", "multiplier": 1, "rate_per_unit": "1.1674"},{"date": "2026-01-27", "currency": "AUD", "rate": "2.9709", "multiplier": 1, "rate_per_unit": "2.9709"},{"date": "2026-01-27", "currency": "BRL", "rate": "0.8117", "multiplier": 1, "rate_per_unit": "0.8117"},{"date": "2026-01-27", "currency": "CAD", "rate": "3.1275", "multiplier": 1, "rate_per_unit": "3.1275"},{"date": "2026-01-27", "currency": "CNY", "rate": "0.6164", "multiplier": 1, "rate_per_unit": "0.6164"},{"date": "2026-01-27", "currency": "CZK", "rate": "0.2103", "multiplier": 1, "rate_per_unit": "0.2103"},{"date": "2026-01-27", "currency": "DKK", "rate": "0.6824", "multiplier": 1, "rate_per_unit": "0.6824"},{"date": "2026-01-27", "currency": "EGP", "rate": "0.0911", "multiplier": 1, "rate_per_unit": "0.0911"},{"date": "2026-01-27", "currency": "HKD", "rate": "0.5495", "multiplier": 1, "rate_per_unit": "0.5495"},{"date": "2026-01-27", "currency": "HUF", "rate": "1.3349", "multiplier": 100, "rate_per_unit": "0.013349"},{"date": "2026-01-27", "currency": "IDR", "rate": "0.0256", "multiplier": 100, "rate_per_unit": "0.000256"},{"date": "2026-01-27", "currency": "ILS", "rate": "1.3792", "multiplier": 1, "rate_per_unit": "1.3792"},{"date": "2026-01-27", "currency": "INR", "rate": "0.0468", "multiplier": 1, "rate_per_unit": "0.0468"},{"date": "2026-01-27", "currency": "ISK", "rate": "3.5047", "multiplier": 100, "rate_per_unit": "0.035047"},{"date": "2026-01-27", "currency": "JPY", "rate": "2.7881", "multiplier": 100, "rate_per_unit": "0.027881"},{"date": "2026-01-27", "currency": "KRW", "rate": "0.2969", "multiplier": 100, "rate_per_unit": "0.002969"},{"date": "2026-01-27", "currency": "MDL", "rate": "0.2549", "multiplier": 1, "rate_per_unit": "0.2549"},{"date": "2026-01-27", "currency": "MXN", "rate": "0.2474", "multiplier": 1, "rate_per_unit": "0.2474"},{"date": "2026-01-27", "currency": "MYR", "rate": "1.0847", "multiplier": 1, "rate_per_unit": "1.0847"},{"date": "2026-01-27", "currency": "NOK", "rate": "0.4396", "multiplier": 1, "rate_per_unit": "0.4396"},{"date": "2026-01-27", "currency": "NZD", "rate": "2.5614", "multiplier": 1, "rate_per_unit": "2.5614"},{"date": "2026-01-27", "currency": "PHP", "rate": "0.0726", "multiplier": 1, "rate_per_unit": "0.0726"},{"date": "2026-01-27", "currency": "PLN", "rate": "1.2127", "multiplier": 1, "rate_per_unit": "1.2127"},{"date": "2026-01-27", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2026-01-27", "currency": "RUB", "rate": "0.0561", "multiplier": 1, "rate_per_unit": "0.0561"},{"date": "2026-01-27", "currency": "SEK", "rate": "0.4805", "multiplier": 1, "rate_per_unit": "0.4805"},{"date": "2026-01-27", "currency": "SGD", "rate": "3.3840", "multiplier": 1, "rate_per_unit": "3.3840"},{"date": "2026-01-27", "currency": "THB", "rate": "0.1382", "multiplier": 1, "rate_per_unit": "0.1382"},{"date": "2026-01-27", "currency": "TRY", "rate": "0.0987", "multiplier": 1, "rate_per_unit": "0.0987"},{"date": "2026-01-27", "currency": "UAH", "rate": "0.0998", "multiplier": 1, "rate_per_unit": "0.0998"},{"date": "2026-01-27", "currency": "XAU", "rate": "700.8626", "multiplier": 1, "rate_per_unit": "700.8626"},{"date": "2026-01-27", "currency": "XDR", "rate": "5.9110", "multiplier": 1, "rate_per_unit": "5.9110"},{"date": "2026-01-27", "currency": "ZAR", "rate": "0.2675", "multiplier": 1, "rate_per_unit": "0.2675"},{"date": "2026-01-28", "currency": "EUR", "rate": "5.0960", "multiplier": 1, "rate_per_unit": "5.0960"},{"date": "2026-01-28", "currency": "USD", "rate": "4.2490", "multiplier": 1, "rate_per_unit": "4.2490"},{"date": "2026-01-28", "currency": "GBP", "rate": "5.8622", "multiplier": 1, "rate_per_unit": "5.8622"},{"date": "2026-01-28", "currency": "CHF", "rate": "5.5418", "multiplier": 1, "rate_per_unit": "5.5418"},{"date": "2026-01-28", "currency": "AED", "rate": "1.1568", "multiplier": 1, "rate_per_unit": "1.1568"},{"date": "2026-01-28", "currency": "AUD", "rate": "2.9801", "multiplier": 1, "rate_per_unit": "2.9801"},{"date": "2026-01-28", "currency": "BRL", "rate": "0.8194", "multiplier": 1, "rate_per_unit": "0.8194"},{"date": "2026-01-28", "currency": "CAD", "rate": "3.1342", "multiplier": 1, "rate_per_unit": "3.1342"},{"date": "2026-01-28", "currency": "CNY", "rate": "0.6117", "multiplier": 1, "rate_per_unit": "0.6117"},{"date": "2026-01-28", "currency": "CZK", "rate": "0.2097", "multiplier": 1, "rate_per_unit": "0.2097"},{"date": "2026-01-28", "currency": "DKK", "rate": "0.6825", "multiplier": 1, "rate_per_unit": "0.6825"},{"date": "2026-01-28", "currency": "EGP", "rate": "0.0905", "multiplier": 1, "rate_per_unit": "0.0905"},{"date": "2026-01-28", "currency": "HKD", "rate": "0.5446", "multiplier": 1, "rate_per_unit": "0.5446"},{"date": "2026-01-28", "currency": "HUF", "rate": "1.3394", "multiplier": 100, "rate_per_unit": "0.013394"},{"date": "2026-01-28", "currency": "IDR", "rate": "0.0254", "multiplier": 100, "rate_per_unit": "0.000254"},{"date": "2026-01-28", "currency": "ILS", "rate": "1.3745", "multiplier": 1, "rate_per_unit": "1.3745"},{"date": "2026-01-28", "currency": "INR", "rate": "0.0463", "multiplier": 1, "rate_per_unit": "0.0463"},{"date": "2026-01-28", "currency": "ISK", "rate": "3.5096", "multiplier": 100, "rate_per_unit": "0.035096"},{"date": "2026-01-28", "currency": "JPY", "rate": "2.7865", "multiplier": 100, "rate_per_unit": "0.027865"},{"date": "2026-01-28", "currency": "KRW", "rate": "0.2975", "multiplier": 100, "rate_per_unit": "0.002975"},{"date": "2026-01-28", "currency": "MDL", "rate": "0.2546", "multiplier": 1, "rate_per_unit": "0.2546"},{"date": "2026-01-28", "currency": "MXN", "rate": "0.2477", "multiplier": 1, "rate_per_unit": "0.2477"},{"date": "2026-01-28", "currency": "MYR", "rate": "1.0842", "multiplier": 1, "rate_per_unit": "1.0842"},{"date": "2026-01-28", "currency": "NOK", "rate": "0.4420", "multiplier": 1, "rate_per_unit": "0.4420"},{"date": "2026-01-28", "currency": "NZD", "rate": "2.5671", "multiplier": 1, "rate_per_unit": "2.5671"},{"date": "2026-01-28", "currency": "PHP", "rate": "0.0723", "multiplier": 1, "rate_per_unit": "0.0723"},{"date": "2026-01-28", "currency": "PLN", "rate": "1.2126", "multiplier": 1, "rate_per_unit": "1.2126"},{"date": "2026-01-28", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2026-01-28", "currency": "RUB", "rate": "0.0557", "multiplier": 1, "rate_per_unit": "0.0557"},{"date": "2026-01-28", "currency": "SEK", "rate": "0.4824", "multiplier": 1, "rate_per_unit": "0.4824"},{"date": "2026-01-28", "currency": "SGD", "rate": "3.3714", "multiplier": 1, "rate_per_unit": "3.3714"},{"date": "2026-01-28", "currency": "THB", "rate": "0.1368", "multiplier": 1, "rate_per_unit": "0.1368"},{"date": "2026-01-28", "currency": "TRY", "rate": "0.0978", "multiplier": 1, "rate_per_unit": "0.0978"},{"date": "2026-01-28", "currency": "UAH", "rate": "0.0993", "multiplier": 1, "rate_per_unit": "0.0993"},{"date": "2026-01-28", "currency": "XAU", "rate": "720.7478", "multiplier": 1, "rate_per_unit": "720.7478"},{"date": "2026-01-28", "currency": "XDR", "rate": "5.8826", "multiplier": 1, "rate_per_unit": "5.8826"},{"date": "2026-01-28", "currency": "ZAR", "rate": "0.2677", "multiplier": 1, "rate_per_unit": "0.2677"},{"date": "2026-01-29", "currency": "EUR", "rate": "5.0957", "multiplier": 1, "rate_per_unit": "5.0957"},{"date": "2026-01-29", "currency": "USD", "rate": "4.2651", "multiplier": 1, "rate_per_unit": "4.2651"},{"date": "2026-01-29", "currency": "GBP", "rate": "5.8825", "multiplier": 1, "rate_per_unit": "5.8825"},{"date": "2026-01-29", "currency": "CHF", "rate": "5.5548", "multiplier": 1, "rate_per_unit": "5.5548"},{"date": "2026-01-29", "currency": "AED", "rate": "1.1612", "multiplier": 1, "rate_per_unit": "1.1612"},{"date": "2026-01-29", "currency": "AUD", "rate": "3.0029", "multiplier": 1, "rate_per_unit": "3.0029"},{"date": "2026-01-29", "currency": "BRL", "rate": "0.8202", "multiplier": 1, "rate_per_unit": "0.8202"},{"date": "2026-01-29", "currency": "CAD", "rate": "3.1474", "multiplier": 1, "rate_per_unit": "3.1474"},{"date": "2026-01-29", "currency": "CNY", "rate": "0.6141", "multiplier": 1, "rate_per_unit": "0.6141"},{"date": "2026-01-29", "currency": "CZK", "rate": "0.2095", "multiplier": 1, "rate_per_unit": "0.2095"},{"date": "2026-01-29", "currency": "DKK", "rate": "0.6825", "multiplier": 1, "rate_per_unit": "0.6825"},{"date": "2026-01-29", "currency": "EGP", "rate": "0.0911", "multiplier": 1, "rate_per_unit": "0.0911"},{"date": "2026-01-29", "currency": "HKD", "rate": "0.5465", "multiplier": 1, "rate_per_unit": "0.5465"},{"date": "2026-01-29", "currency": "HUF", "rate": "1.3350", "multiplier": 100, "rate_per_unit": "0.01335"},{"date": "2026-01-29", "currency": "IDR", "rate": "0.0255", "multiplier": 100, "rate_per_unit": "0.000255"},{"date": "2026-01-29", "currency": "ILS", "rate": "1.3821", "multiplier": 1, "rate_per_unit": "1.3821"},{"date": "2026-01-29", "currency": "INR", "rate": "0.0464", "multiplier": 1, "rate_per_unit": "0.0464"},{"date": "2026-01-29", "currency": "ISK", "rate": "3.5191", "multiplier": 100, "rate_per_unit": "0.035191"},{"date": "2026-01-29", "currency": "JPY", "rate": "2.7811", "multiplier": 100, "rate_per_unit": "0.027811"},{"date": "2026-01-29", "currency": "KRW", "rate": "0.2971", "multiplier": 100, "rate_per_unit": "0.002971"},{"date": "2026-01-29", "currency": "MDL", "rate": "0.2542", "multiplier": 1, "rate_per_unit": "0.2542"},{"date": "2026-01-29", "currency": "MXN", "rate": "0.2486", "multiplier": 1, "rate_per_unit": "0.2486"},{"date": "2026-01-29", "currency": "MYR", "rate": "1.0859", "multiplier": 1, "rate_per_unit": "1.0859"},{"date": "2026-01-29", "currency": "NOK", "rate": "0.4454", "multiplier": 1, "rate_per_unit": "0.4454"},{"date": "2026-01-29", "currency": "NZD", "rate": "2.5838", "multiplier": 1, "rate_per_unit": "2.5838"},{"date": "2026-01-29", "currency": "PHP", "rate": "0.0723", "multiplier": 1, "rate_per_unit": "0.0723"},{"date": "2026-01-29", "currency": "PLN", "rate": "1.2113", "multiplier": 1, "rate_per_unit": "1.2113"},{"date": "2026-01-29", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2026-01-29", "currency": "RUB", "rate": "0.0562", "multiplier": 1, "rate_per_unit": "0.0562"},{"date": "2026-01-29", "currency": "SEK", "rate": "0.4820", "multiplier": 1, "rate_per_unit": "0.4820"},{"date": "2026-01-29", "currency": "SGD", "rate": "3.3720", "multiplier": 1, "rate_per_unit": "3.3720"},{"date": "2026-01-29", "currency": "THB", "rate": "0.1366", "multiplier": 1, "rate_per_unit": "0.1366"},{"date": "2026-01-29", "currency": "TRY", "rate": "0.0980", "multiplier": 1, "rate_per_unit": "0.0980"},{"date": "2026-01-29", "currency": "UAH", "rate": "0.0996", "multiplier": 1, "rate_per_unit": "0.0996"},{"date": "2026-01-29", "currency": "XAU", "rate": "755.1450", "multiplier": 1, "rate_per_unit": "755.1450"},{"date": "2026-01-29", "currency": "XDR", "rate": "5.8954", "multiplier": 1, "rate_per_unit": "5.8954"},{"date": "2026-01-29", "currency": "ZAR", "rate": "0.2703", "multiplier": 1, "rate_per_unit": "0.2703"},{"date": "2026-01-30", "currency": "EUR", "rate": "5.0961", "multiplier": 1, "rate_per_unit": "5.0961"},{"date": "2026-01-30", "currency": "USD", "rate": "4.2742", "multiplier": 1, "rate_per_unit": "4.2742"},{"date": "2026-01-30", "currency": "GBP", "rate": "5.8755", "multiplier": 1, "rate_per_unit": "5.8755"},{"date": "2026-01-30", "currency": "CHF", "rate": "5.5598", "multiplier": 1, "rate_per_unit": "5.5598"},{"date": "2026-01-30", "currency": "AED", "rate": "1.1638", "multiplier": 1, "rate_per_unit": "1.1638"},{"date": "2026-01-30", "currency": "AUD", "rate": "2.9908", "multiplier": 1, "rate_per_unit": "2.9908"},{"date": "2026-01-30", "currency": "BRL", "rate": "0.8230", "multiplier": 1, "rate_per_unit": "0.8230"},{"date": "2026-01-30", "currency": "CAD", "rate": "3.1577", "multiplier": 1, "rate_per_unit": "3.1577"},{"date": "2026-01-30", "currency": "CNY", "rate": "0.6148", "multiplier": 1, "rate_per_unit": "0.6148"},{"date": "2026-01-30", "currency": "CZK", "rate": "0.2094", "multiplier": 1, "rate_per_unit": "0.2094"},{"date": "2026-01-30", "currency": "DKK", "rate": "0.6825", "multiplier": 1, "rate_per_unit": "0.6825"},{"date": "2026-01-30", "currency": "EGP", "rate": "0.0911", "multiplier": 1, "rate_per_unit": "0.0911"},{"date": "2026-01-30", "currency": "HKD", "rate": "0.5474", "multiplier": 1, "rate_per_unit": "0.5474"},{"date": "2026-01-30", "currency": "HUF", "rate": "1.3352", "multiplier": 100, "rate_per_unit": "0.013352"},{"date": "2026-01-30", "currency": "IDR", "rate": "0.0255", "multiplier": 100, "rate_per_unit": "0.000255"},{"date": "2026-01-30", "currency": "ILS", "rate": "1.3808", "multiplier": 1, "rate_per_unit": "1.3808"},{"date": "2026-01-30", "currency": "INR", "rate": "0.0465", "multiplier": 1, "rate_per_unit": "0.0465"},{"date": "2026-01-30", "currency": "ISK", "rate": "3.5146", "multiplier": 100, "rate_per_unit": "0.035146"},{"date": "2026-01-30", "currency": "JPY", "rate": "2.7727", "multiplier": 100, "rate_per_unit": "0.027727"},{"date": "2026-01-30", "currency": "KRW", "rate": "0.2964", "multiplier": 100, "rate_per_unit": "0.002964"},{"date": "2026-01-30", "currency": "MDL", "rate": "0.2532", "multiplier": 1, "rate_per_unit": "0.2532"},{"date": "2026-01-30", "currency": "MXN", "rate": "0.2469", "multiplier": 1, "rate_per_unit": "0.2469"},{"date": "2026-01-30", "currency": "MYR", "rate": "1.0843", "multiplier": 1, "rate_per_unit": "1.0843"},{"date": "2026-01-30", "currency": "NOK", "rate": "0.4455", "multiplier": 1, "rate_per_unit": "0.4455"},{"date": "2026-01-30", "currency": "NZD", "rate": "2.5856", "multiplier": 1, "rate_per_unit": "2.5856"},{"date": "2026-01-30", "currency": "PHP", "rate": "0.0726", "multiplier": 1, "rate_per_unit": "0.0726"},{"date": "2026-01-30", "currency": "PLN", "rate": "1.2103", "multiplier": 1, "rate_per_unit": "1.2103"},{"date": "2026-01-30", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2026-01-30", "currency": "RUB", "rate": "0.0565", "multiplier": 1, "rate_per_unit": "0.0565"},{"date": "2026-01-30", "currency": "SEK", "rate": "0.4827", "multiplier": 1, "rate_per_unit": "0.4827"},{"date": "2026-01-30", "currency": "SGD", "rate": "3.3713", "multiplier": 1, "rate_per_unit": "3.3713"},{"date": "2026-01-30", "currency": "THB", "rate": "0.1361", "multiplier": 1, "rate_per_unit": "0.1361"},{"date": "2026-01-30", "currency": "TRY", "rate": "0.0982", "multiplier": 1, "rate_per_unit": "0.0982"},{"date": "2026-01-30", "currency": "UAH", "rate": "0.0996", "multiplier": 1, "rate_per_unit": "0.0996"},{"date": "2026-01-30", "currency": "XAU", "rate": "699.3181", "multiplier": 1, "rate_per_unit": "699.3181"},{"date": "2026-01-30", "currency": "XDR", "rate": "5.8999", "multiplier": 1, "rate_per_unit": "5.8999"},{"date": "2026-01-30", "currency": "ZAR", "rate": "0.2677", "multiplier": 1, "rate_per_unit": "0.2677"},{"date": "2026-02-02", "currency": "EUR", "rate": "5.0959", "multiplier": 1, "rate_per_unit": "5.0959"},{"date": "2026-02-02", "currency": "USD", "rate": "4.2958", "multiplier": 1, "rate_per_unit": "4.2958"},{"date": "2026-02-02", "currency": "GBP", "rate": "5.8854", "multiplier": 1, "rate_per_unit": "5.8854"},{"date": "2026-02-02", "currency": "CHF", "rate": "5.5372", "multiplier": 1, "rate_per_unit": "5.5372"},{"date": "2026-02-02", "currency": "AED", "rate": "1.1696", "multiplier": 1, "rate_per_unit": "1.1696"},{"date": "2026-02-02", "currency": "AUD", "rate": "2.9861", "multiplier": 1, "rate_per_unit": "2.9861"},{"date": "2026-02-02", "currency": "BRL", "rate": "0.8164", "multiplier": 1, "rate_per_unit": "0.8164"},{"date": "2026-02-02", "currency": "CAD", "rate": "3.1507", "multiplier": 1, "rate_per_unit": "3.1507"},{"date": "2026-02-02", "currency": "CNY", "rate": "0.6186", "multiplier": 1, "rate_per_unit": "0.6186"},{"date": "2026-02-02", "currency": "CZK", "rate": "0.2096", "multiplier": 1, "rate_per_unit": "0.2096"},{"date": "2026-02-02", "currency": "DKK", "rate": "0.6822", "multiplier": 1, "rate_per_unit": "0.6822"},{"date": "2026-02-02", "currency": "EGP", "rate": "0.0913", "multiplier": 1, "rate_per_unit": "0.0913"},{"date": "2026-02-02", "currency": "HKD", "rate": "0.5500", "multiplier": 1, "rate_per_unit": "0.5500"},{"date": "2026-02-02", "currency": "HUF", "rate": "1.3380", "multiplier": 100, "rate_per_unit": "0.01338"},{"date": "2026-02-02", "currency": "IDR", "rate": "0.0256", "multiplier": 100, "rate_per_unit": "0.000256"},{"date": "2026-02-02", "currency": "ILS", "rate": "1.3828", "multiplier": 1, "rate_per_unit": "1.3828"},{"date": "2026-02-02", "currency": "INR", "rate": "0.0469", "multiplier": 1, "rate_per_unit": "0.0469"},{"date": "2026-02-02", "currency": "ISK", "rate": "3.5144", "multiplier": 100, "rate_per_unit": "0.035144"},{"date": "2026-02-02", "currency": "JPY", "rate": "2.7749", "multiplier": 100, "rate_per_unit": "0.027749"},{"date": "2026-02-02", "currency": "KRW", "rate": "0.2958", "multiplier": 100, "rate_per_unit": "0.002958"},{"date": "2026-02-02", "currency": "MDL", "rate": "0.2533", "multiplier": 1, "rate_per_unit": "0.2533"},{"date": "2026-02-02", "currency": "MXN", "rate": "0.2464", "multiplier": 1, "rate_per_unit": "0.2464"},{"date": "2026-02-02", "currency": "MYR", "rate": "1.0898", "multiplier": 1, "rate_per_unit": "1.0898"},{"date": "2026-02-02", "currency": "NOK", "rate": "0.4444", "multiplier": 1, "rate_per_unit": "0.4444"},{"date": "2026-02-02", "currency": "NZD", "rate": "2.5840", "multiplier": 1, "rate_per_unit": "2.5840"},{"date": "2026-02-02", "currency": "PHP", "rate": "0.0730", "multiplier": 1, "rate_per_unit": "0.0730"},{"date": "2026-02-02", "currency": "PLN", "rate": "1.2090", "multiplier": 1, "rate_per_unit": "1.2090"},{"date": "2026-02-02", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2026-02-02", "currency": "RUB", "rate": "0.0560", "multiplier": 1, "rate_per_unit": "0.0560"},{"date": "2026-02-02", "currency": "SEK", "rate": "0.4818", "multiplier": 1, "rate_per_unit": "0.4818"},{"date": "2026-02-02", "currency": "SGD", "rate": "3.3806", "multiplier": 1, "rate_per_unit": "3.3806"},{"date": "2026-02-02", "currency": "THB", "rate": "0.1359", "multiplier": 1, "rate_per_unit": "0.1359"},{"date": "2026-02-02", "currency": "TRY", "rate": "0.0987", "multiplier": 1, "rate_per_unit": "0.0987"},{"date": "2026-02-02", "currency": "UAH", "rate": "0.0998", "multiplier": 1, "rate_per_unit": "0.0998"},{"date": "2026-02-02", "currency": "XAU", "rate": "644.9082", "multiplier": 1, "rate_per_unit": "644.9082"},{"date": "2026-02-02", "currency": "XDR", "rate": "5.9176", "multiplier": 1, "rate_per_unit": "5.9176"},{"date": "2026-02-02", "currency": "ZAR", "rate": "0.2672", "multiplier": 1, "rate_per_unit": "0.2672"},{"date": "2026-02-03", "currency": "EUR", "rate": "5.0950", "multiplier": 1, "rate_per_unit": "5.0950"},{"date": "2026-02-03", "currency": "USD", "rate": "4.3215", "multiplier": 1, "rate_per_unit": "4.3215"},{"date": "2026-02-03", "currency": "GBP", "rate": "5.9031", "multiplier": 1, "rate_per_unit": "5.9031"},{"date": "2026-02-03", "currency": "CHF", "rate": "5.5510", "multiplier": 1, "rate_per_unit": "5.5510"},{"date": "2026-02-03", "currency": "AED", "rate": "1.1767", "multiplier": 1, "rate_per_unit": "1.1767"},{"date": "2026-02-03", "currency": "AUD", "rate": "3.0269", "multiplier": 1, "rate_per_unit": "3.0269"},{"date": "2026-02-03", "currency": "BRL", "rate": "0.8214", "multiplier": 1, "rate_per_unit": "0.8214"},{"date": "2026-02-03", "currency": "CAD", "rate": "3.1590", "multiplier": 1, "rate_per_unit": "3.1590"},{"date": "2026-02-03", "currency": "CNY", "rate": "0.6229", "multiplier": 1, "rate_per_unit": "0.6229"},{"date": "2026-02-03", "currency": "CZK", "rate": "0.2096", "multiplier": 1, "rate_per_unit": "0.2096"},{"date": "2026-02-03", "currency": "DKK", "rate": "0.6822", "multiplier": 1, "rate_per_unit": "0.6822"},{"date": "2026-02-03", "currency": "EGP", "rate": "0.0920", "multiplier": 1, "rate_per_unit": "0.0920"},{"date": "2026-02-03", "currency": "HKD", "rate": "0.5531", "multiplier": 1, "rate_per_unit": "0.5531"},{"date": "2026-02-03", "currency": "HUF", "rate": "1.3385", "multiplier": 100, "rate_per_unit": "0.013385"},{"date": "2026-02-03", "currency": "IDR", "rate": "0.0257", "multiplier": 100, "rate_per_unit": "0.000257"},{"date": "2026-02-03", "currency": "ILS", "rate": "1.3969", "multiplier": 1, "rate_per_unit": "1.3969"},{"date": "2026-02-03", "currency": "INR", "rate": "0.0479", "multiplier": 1, "rate_per_unit": "0.0479"},{"date": "2026-02-03", "currency": "ISK", "rate": "3.5090", "multiplier": 100, "rate_per_unit": "0.03509"},{"date": "2026-02-03", "currency": "JPY", "rate": "2.7709", "multiplier": 100, "rate_per_unit": "0.027709"},{"date": "2026-02-03", "currency": "KRW", "rate": "0.2980", "multiplier": 100, "rate_per_unit": "0.00298"},{"date": "2026-02-03", "currency": "MDL", "rate": "0.2538", "multiplier": 1, "rate_per_unit": "0.2538"},{"date": "2026-02-03", "currency": "MXN", "rate": "0.2491", "multiplier": 1, "rate_per_unit": "0.2491"},{"date": "2026-02-03", "currency": "MYR", "rate": "1.0989", "multiplier": 1, "rate_per_unit": "1.0989"},{"date": "2026-02-03", "currency": "NOK", "rate": "0.4457", "multiplier": 1, "rate_per_unit": "0.4457"},{"date": "2026-02-03", "currency": "NZD", "rate": "2.6064", "multiplier": 1, "rate_per_unit": "2.6064"},{"date": "2026-02-03", "currency": "PHP", "rate": "0.0731", "multiplier": 1, "rate_per_unit": "0.0731"},{"date": "2026-02-03", "currency": "PLN", "rate": "1.2072", "multiplier": 1, "rate_per_unit": "1.2072"},{"date": "2026-02-03", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2026-02-03", "currency": "RUB", "rate": "0.0562", "multiplier": 1, "rate_per_unit": "0.0562"},{"date": "2026-02-03", "currency": "SEK", "rate": "0.4825", "multiplier": 1, "rate_per_unit": "0.4825"},{"date": "2026-02-03", "currency": "SGD", "rate": "3.4003", "multiplier": 1, "rate_per_unit": "3.4003"},{"date": "2026-02-03", "currency": "THB", "rate": "0.1370", "multiplier": 1, "rate_per_unit": "0.1370"},{"date": "2026-02-03", "currency": "TRY", "rate": "0.0994", "multiplier": 1, "rate_per_unit": "0.0994"},{"date": "2026-02-03", "currency": "UAH", "rate": "0.0999", "multiplier": 1, "rate_per_unit": "0.0999"},{"date": "2026-02-03", "currency": "XAU", "rate": "683.2483", "multiplier": 1, "rate_per_unit": "683.2483"},{"date": "2026-02-03", "currency": "XDR", "rate": "5.9378", "multiplier": 1, "rate_per_unit": "5.9378"},{"date": "2026-02-03", "currency": "ZAR", "rate": "0.2698", "multiplier": 1, "rate_per_unit": "0.2698"},{"date": "2026-02-04", "currency": "EUR", "rate": "5.0943", "multiplier": 1, "rate_per_unit": "5.0943"},{"date": "2026-02-04", "currency": "USD", "rate": "4.3130", "multiplier": 1, "rate_per_unit": "4.3130"},{"date": "2026-02-04", "currency": "GBP", "rate": "5.9129", "multiplier": 1, "rate_per_unit": "5.9129"},{"date": "2026-02-04", "currency": "CHF", "rate": "5.5509", "multiplier": 1, "rate_per_unit": "5.5509"},{"date": "2026-02-04", "currency": "AED", "rate": "1.1742", "multiplier": 1, "rate_per_unit": "1.1742"},{"date": "2026-02-04", "currency": "AUD", "rate": "3.0277", "multiplier": 1, "rate_per_unit": "3.0277"},{"date": "2026-02-04", "currency": "BRL", "rate": "0.8232", "multiplier": 1, "rate_per_unit": "0.8232"},{"date": "2026-02-04", "currency": "CAD", "rate": "3.1573", "multiplier": 1, "rate_per_unit": "3.1573"},{"date": "2026-02-04", "currency": "CNY", "rate": "0.6213", "multiplier": 1, "rate_per_unit": "0.6213"},{"date": "2026-02-04", "currency": "CZK", "rate": "0.2092", "multiplier": 1, "rate_per_unit": "0.2092"},{"date": "2026-02-04", "currency": "DKK", "rate": "0.6821", "multiplier": 1, "rate_per_unit": "0.6821"},{"date": "2026-02-04", "currency": "EGP", "rate": "0.0920", "multiplier": 1, "rate_per_unit": "0.0920"},{"date": "2026-02-04", "currency": "HKD", "rate": "0.5521", "multiplier": 1, "rate_per_unit": "0.5521"},{"date": "2026-02-04", "currency": "HUF", "rate": "1.3375", "multiplier": 100, "rate_per_unit": "0.013375"},{"date": "2026-02-04", "currency": "IDR", "rate": "0.0257", "multiplier": 100, "rate_per_unit": "0.000257"},{"date": "2026-02-04", "currency": "ILS", "rate": "1.3963", "multiplier": 1, "rate_per_unit": "1.3963"},{"date": "2026-02-04", "currency": "INR", "rate": "0.0477", "multiplier": 1, "rate_per_unit": "0.0477"},{"date": "2026-02-04", "currency": "ISK", "rate": "3.5133", "multiplier": 100, "rate_per_unit": "0.035133"},{"date": "2026-02-04", "currency": "JPY", "rate": "2.7518", "multiplier": 100, "rate_per_unit": "0.027518"},{"date": "2026-02-04", "currency": "KRW", "rate": "0.2960", "multiplier": 100, "rate_per_unit": "0.00296"},{"date": "2026-02-04", "currency": "MDL", "rate": "0.2544", "multiplier": 1, "rate_per_unit": "0.2544"},{"date": "2026-02-04", "currency": "MXN", "rate": "0.2498", "multiplier": 1, "rate_per_unit": "0.2498"},{"date": "2026-02-04", "currency": "MYR", "rate": "1.0969", "multiplier": 1, "rate_per_unit": "1.0969"},{"date": "2026-02-04", "currency": "NOK", "rate": "0.4465", "multiplier": 1, "rate_per_unit": "0.4465"},{"date": "2026-02-04", "currency": "NZD", "rate": "2.5962", "multiplier": 1, "rate_per_unit": "2.5962"},{"date": "2026-02-04", "currency": "PHP", "rate": "0.0731", "multiplier": 1, "rate_per_unit": "0.0731"},{"date": "2026-02-04", "currency": "PLN", "rate": "1.2057", "multiplier": 1, "rate_per_unit": "1.2057"},{"date": "2026-02-04", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2026-02-04", "currency": "RUB", "rate": "0.0563", "multiplier": 1, "rate_per_unit": "0.0563"},{"date": "2026-02-04", "currency": "SEK", "rate": "0.4812", "multiplier": 1, "rate_per_unit": "0.4812"},{"date": "2026-02-04", "currency": "SGD", "rate": "3.3905", "multiplier": 1, "rate_per_unit": "3.3905"},{"date": "2026-02-04", "currency": "THB", "rate": "0.1363", "multiplier": 1, "rate_per_unit": "0.1363"},{"date": "2026-02-04", "currency": "TRY", "rate": "0.0991", "multiplier": 1, "rate_per_unit": "0.0991"},{"date": "2026-02-04", "currency": "UAH", "rate": "0.0999", "multiplier": 1, "rate_per_unit": "0.0999"},{"date": "2026-02-04", "currency": "XAU", "rate": "700.6082", "multiplier": 1, "rate_per_unit": "700.6082"},{"date": "2026-02-04", "currency": "XDR", "rate": "5.9291", "multiplier": 1, "rate_per_unit": "5.9291"},{"date": "2026-02-04", "currency": "ZAR", "rate": "0.2698", "multiplier": 1, "rate_per_unit": "0.2698"},{"date": "2026-02-05", "currency": "EUR", "rate": "5.0945", "multiplier": 1, "rate_per_unit": "5.0945"},{"date": "2026-02-05", "currency": "USD", "rate": "4.3209", "multiplier": 1, "rate_per_unit": "4.3209"},{"date": "2026-02-05", "currency": "GBP", "rate": "5.8730", "multiplier": 1, "rate_per_unit": "5.8730"},{"date": "2026-02-05", "currency": "CHF", "rate": "5.5565", "multiplier": 1, "rate_per_unit": "5.5565"},{"date": "2026-02-05", "currency": "AED", "rate": "1.1764", "multiplier": 1, "rate_per_unit": "1.1764"},{"date": "2026-02-05", "currency": "AUD", "rate": "3.0137", "multiplier": 1, "rate_per_unit": "3.0137"},{"date": "2026-02-05", "currency": "BRL", "rate": "0.8247", "multiplier": 1, "rate_per_unit": "0.8247"},{"date": "2026-02-05", "currency": "CAD", "rate": "3.1564", "multiplier": 1, "rate_per_unit": "3.1564"},{"date": "2026-02-05", "currency": "CNY", "rate": "0.6225", "multiplier": 1, "rate_per_unit": "0.6225"},{"date": "2026-02-05", "currency": "CZK", "rate": "0.2096", "multiplier": 1, "rate_per_unit": "0.2096"},{"date": "2026-02-05", "currency": "DKK", "rate": "0.6823", "multiplier": 1, "rate_per_unit": "0.6823"},{"date": "2026-02-05", "currency": "EGP", "rate": "0.0920", "multiplier": 1, "rate_per_unit": "0.0920"},{"date": "2026-02-05", "currency": "HKD", "rate": "0.5531", "multiplier": 1, "rate_per_unit": "0.5531"},{"date": "2026-02-05", "currency": "HUF", "rate": "1.3430", "multiplier": 100, "rate_per_unit": "0.01343"},{"date": "2026-02-05", "currency": "IDR", "rate": "0.0257", "multiplier": 100, "rate_per_unit": "0.000257"},{"date": "2026-02-05", "currency": "ILS", "rate": "1.3899", "multiplier": 1, "rate_per_unit": "1.3899"},{"date": "2026-02-05", "currency": "INR", "rate": "0.0479", "multiplier": 1, "rate_per_unit": "0.0479"},{"date": "2026-02-05", "currency": "ISK", "rate": "3.5183", "multiplier": 100, "rate_per_unit": "0.035183"},{"date": "2026-02-05", "currency": "JPY", "rate": "2.7491", "multiplier": 100, "rate_per_unit": "0.027491"},{"date": "2026-02-05", "currency": "KRW", "rate": "0.2948", "multiplier": 100, "rate_per_unit": "0.002948"},{"date": "2026-02-05", "currency": "MDL", "rate": "0.2546", "multiplier": 1, "rate_per_unit": "0.2546"},{"date": "2026-02-05", "currency": "MXN", "rate": "0.2489", "multiplier": 1, "rate_per_unit": "0.2489"},{"date": "2026-02-05", "currency": "MYR", "rate": "1.0947", "multiplier": 1, "rate_per_unit": "1.0947"},{"date": "2026-02-05", "currency": "NOK", "rate": "0.4462", "multiplier": 1, "rate_per_unit": "0.4462"},{"date": "2026-02-05", "currency": "NZD", "rate": "2.5883", "multiplier": 1, "rate_per_unit": "2.5883"},{"date": "2026-02-05", "currency": "PHP", "rate": "0.0736", "multiplier": 1, "rate_per_unit": "0.0736"},{"date": "2026-02-05", "currency": "PLN", "rate": "1.2084", "multiplier": 1, "rate_per_unit": "1.2084"},{"date": "2026-02-05", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2026-02-05", "currency": "RUB", "rate": "0.0564", "multiplier": 1, "rate_per_unit": "0.0564"},{"date": "2026-02-05", "currency": "SEK", "rate": "0.4799", "multiplier": 1, "rate_per_unit": "0.4799"},{"date": "2026-02-05", "currency": "SGD", "rate": "3.3920", "multiplier": 1, "rate_per_unit": "3.3920"},{"date": "2026-02-05", "currency": "THB", "rate": "0.1361", "multiplier": 1, "rate_per_unit": "0.1361"},{"date": "2026-02-05", "currency": "TRY", "rate": "0.0990", "multiplier": 1, "rate_per_unit": "0.0990"},{"date": "2026-02-05", "currency": "UAH", "rate": "0.1001", "multiplier": 1, "rate_per_unit": "0.1001"},{"date": "2026-02-05", "currency": "XAU", "rate": "678.2085", "multiplier": 1, "rate_per_unit": "678.2085"},{"date": "2026-02-05", "currency": "XDR", "rate": "5.9313", "multiplier": 1, "rate_per_unit": "5.9313"},{"date": "2026-02-05", "currency": "ZAR", "rate": "0.2675", "multiplier": 1, "rate_per_unit": "0.2675"},{"date": "2026-02-06", "currency": "EUR", "rate": "5.0923", "multiplier": 1, "rate_per_unit": "5.0923"},{"date": "2026-02-06", "currency": "USD", "rate": "4.3190", "multiplier": 1, "rate_per_unit": "4.3190"},{"date": "2026-02-06", "currency": "GBP", "rate": "5.8630", "multiplier": 1, "rate_per_unit": "5.8630"},{"date": "2026-02-06", "currency": "CHF", "rate": "5.5529", "multiplier": 1, "rate_per_unit": "5.5529"},{"date": "2026-02-06", "currency": "AED", "rate": "1.1759", "multiplier": 1, "rate_per_unit": "1.1759"},{"date": "2026-02-06", "currency": "AUD", "rate": "3.0117", "multiplier": 1, "rate_per_unit": "3.0117"},{"date": "2026-02-06", "currency": "BRL", "rate": "0.8193", "multiplier": 1, "rate_per_unit": "0.8193"},{"date": "2026-02-06", "currency": "CAD", "rate": "3.1549", "multiplier": 1, "rate_per_unit": "3.1549"},{"date": "2026-02-06", "currency": "CNY", "rate": "0.6224", "multiplier": 1, "rate_per_unit": "0.6224"},{"date": "2026-02-06", "currency": "CZK", "rate": "0.2103", "multiplier": 1, "rate_per_unit": "0.2103"},{"date": "2026-02-06", "currency": "DKK", "rate": "0.6820", "multiplier": 1, "rate_per_unit": "0.6820"},{"date": "2026-02-06", "currency": "EGP", "rate": "0.0922", "multiplier": 1, "rate_per_unit": "0.0922"},{"date": "2026-02-06", "currency": "HKD", "rate": "0.5527", "multiplier": 1, "rate_per_unit": "0.5527"},{"date": "2026-02-06", "currency": "HUF", "rate": "1.3454", "multiplier": 100, "rate_per_unit": "0.013454"},{"date": "2026-02-06", "currency": "IDR", "rate": "0.0256", "multiplier": 100, "rate_per_unit": "0.000256"},{"date": "2026-02-06", "currency": "ILS", "rate": "1.3809", "multiplier": 1, "rate_per_unit": "1.3809"},{"date": "2026-02-06", "currency": "INR", "rate": "0.0476", "multiplier": 1, "rate_per_unit": "0.0476"},{"date": "2026-02-06", "currency": "ISK", "rate": "3.5119", "multiplier": 100, "rate_per_unit": "0.035119"},{"date": "2026-02-06", "currency": "JPY", "rate": "2.7521", "multiplier": 100, "rate_per_unit": "0.027521"},{"date": "2026-02-06", "currency": "KRW", "rate": "0.2945", "multiplier": 100, "rate_per_unit": "0.002945"},{"date": "2026-02-06", "currency": "MDL", "rate": "0.2541", "multiplier": 1, "rate_per_unit": "0.2541"},{"date": "2026-02-06", "currency": "MXN", "rate": "0.2489", "multiplier": 1, "rate_per_unit": "0.2489"},{"date": "2026-02-06", "currency": "MYR", "rate": "1.0941", "multiplier": 1, "rate_per_unit": "1.0941"},{"date": "2026-02-06", "currency": "NOK", "rate": "0.4436", "multiplier": 1, "rate_per_unit": "0.4436"},{"date": "2026-02-06", "currency": "NZD", "rate": "2.5847", "multiplier": 1, "rate_per_unit": "2.5847"},{"date": "2026-02-06", "currency": "PHP", "rate": "0.0738", "multiplier": 1, "rate_per_unit": "0.0738"},{"date": "2026-02-06", "currency": "PLN", "rate": "1.2080", "multiplier": 1, "rate_per_unit": "1.2080"},{"date": "2026-02-06", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2026-02-06", "currency": "RUB", "rate": "0.0565", "multiplier": 1, "rate_per_unit": "0.0565"},{"date": "2026-02-06", "currency": "SEK", "rate": "0.4774", "multiplier": 1, "rate_per_unit": "0.4774"},{"date": "2026-02-06", "currency": "SGD", "rate": "3.3912", "multiplier": 1, "rate_per_unit": "3.3912"},{"date": "2026-02-06", "currency": "THB", "rate": "0.1364", "multiplier": 1, "rate_per_unit": "0.1364"},{"date": "2026-02-06", "currency": "TRY", "rate": "0.0990", "multiplier": 1, "rate_per_unit": "0.0990"},{"date": "2026-02-06", "currency": "UAH", "rate": "0.1003", "multiplier": 1, "rate_per_unit": "0.1003"},{"date": "2026-02-06", "currency": "XAU", "rate": "676.6689", "multiplier": 1, "rate_per_unit": "676.6689"},{"date": "2026-02-06", "currency": "XDR", "rate": "5.9289", "multiplier": 1, "rate_per_unit": "5.9289"},{"date": "2026-02-06", "currency": "ZAR", "rate": "0.2670", "multiplier": 1, "rate_per_unit": "0.2670"},{"date": "2026-02-09", "currency": "EUR", "rate": "5.0934", "multiplier": 1, "rate_per_unit": "5.0934"},{"date": "2026-02-09", "currency": "USD", "rate": "4.2955", "multiplier": 1, "rate_per_unit": "4.2955"},{"date": "2026-02-09", "currency": "GBP", "rate": "5.8461", "multiplier": 1, "rate_per_unit": "5.8461"},{"date": "2026-02-09", "currency": "CHF", "rate": "5.5599", "multiplier": 1, "rate_per_unit": "5.5599"},{"date": "2026-02-09", "currency": "AED", "rate": "1.1695", "multiplier": 1, "rate_per_unit": "1.1695"},{"date": "2026-02-09", "currency": "AUD", "rate": "3.0161", "multiplier": 1, "rate_per_unit": "3.0161"},{"date": "2026-02-09", "currency": "BRL", "rate": "0.8234", "multiplier": 1, "rate_per_unit": "0.8234"},{"date": "2026-02-09", "currency": "CAD", "rate": "3.1471", "multiplier": 1, "rate_per_unit": "3.1471"},{"date": "2026-02-09", "currency": "CNY", "rate": "0.6204", "multiplier": 1, "rate_per_unit": "0.6204"},{"date": "2026-02-09", "currency": "CZK", "rate": "0.2102", "multiplier": 1, "rate_per_unit": "0.2102"},{"date": "2026-02-09", "currency": "DKK", "rate": "0.6819", "multiplier": 1, "rate_per_unit": "0.6819"},{"date": "2026-02-09", "currency": "EGP", "rate": "0.0916", "multiplier": 1, "rate_per_unit": "0.0916"},{"date": "2026-02-09", "currency": "HKD", "rate": "0.5496", "multiplier": 1, "rate_per_unit": "0.5496"},{"date": "2026-02-09", "currency": "HUF", "rate": "1.3485", "multiplier": 100, "rate_per_unit": "0.013485"},{"date": "2026-02-09", "currency": "IDR", "rate": "0.0256", "multiplier": 100, "rate_per_unit": "0.000256"},{"date": "2026-02-09", "currency": "ILS", "rate": "1.3822", "multiplier": 1, "rate_per_unit": "1.3822"},{"date": "2026-02-09", "currency": "INR", "rate": "0.0473", "multiplier": 1, "rate_per_unit": "0.0473"},{"date": "2026-02-09", "currency": "ISK", "rate": "3.5127", "multiplier": 100, "rate_per_unit": "0.035127"},{"date": "2026-02-09", "currency": "JPY", "rate": "2.7405", "multiplier": 100, "rate_per_unit": "0.027405"},{"date": "2026-02-09", "currency": "KRW", "rate": "0.2927", "multiplier": 100, "rate_per_unit": "0.002927"},{"date": "2026-02-09", "currency": "MDL", "rate": "0.2538", "multiplier": 1, "rate_per_unit": "0.2538"},{"date": "2026-02-09", "currency": "MXN", "rate": "0.2487", "multiplier": 1, "rate_per_unit": "0.2487"},{"date": "2026-02-09", "currency": "MYR", "rate": "1.0918", "multiplier": 1, "rate_per_unit": "1.0918"},{"date": "2026-02-09", "currency": "NOK", "rate": "0.4443", "multiplier": 1, "rate_per_unit": "0.4443"},{"date": "2026-02-09", "currency": "NZD", "rate": "2.5793", "multiplier": 1, "rate_per_unit": "2.5793"},{"date": "2026-02-09", "currency": "PHP", "rate": "0.0734", "multiplier": 1, "rate_per_unit": "0.0734"},{"date": "2026-02-09", "currency": "PLN", "rate": "1.2086", "multiplier": 1, "rate_per_unit": "1.2086"},{"date": "2026-02-09", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2026-02-09", "currency": "RUB", "rate": "0.0555", "multiplier": 1, "rate_per_unit": "0.0555"},{"date": "2026-02-09", "currency": "SEK", "rate": "0.4772", "multiplier": 1, "rate_per_unit": "0.4772"},{"date": "2026-02-09", "currency": "SGD", "rate": "3.3825", "multiplier": 1, "rate_per_unit": "3.3825"},{"date": "2026-02-09", "currency": "THB", "rate": "0.1374", "multiplier": 1, "rate_per_unit": "0.1374"},{"date": "2026-02-09", "currency": "TRY", "rate": "0.0985", "multiplier": 1, "rate_per_unit": "0.0985"},{"date": "2026-02-09", "currency": "UAH", "rate": "0.0996", "multiplier": 1, "rate_per_unit": "0.0996"},{"date": "2026-02-09", "currency": "XAU", "rate": "689.9950", "multiplier": 1, "rate_per_unit": "689.9950"},{"date": "2026-02-09", "currency": "XDR", "rate": "5.9106", "multiplier": 1, "rate_per_unit": "5.9106"},{"date": "2026-02-09", "currency": "ZAR", "rate": "0.2674", "multiplier": 1, "rate_per_unit": "0.2674"},{"date": "2026-02-10", "currency": "EUR", "rate": "5.0910", "multiplier": 1, "rate_per_unit": "5.0910"},{"date": "2026-02-10", "currency": "USD", "rate": "4.2740", "multiplier": 1, "rate_per_unit": "4.2740"},{"date": "2026-02-10", "currency": "GBP", "rate": "5.8400", "multiplier": 1, "rate_per_unit": "5.8400"},{"date": "2026-02-10", "currency": "CHF", "rate": "5.5783", "multiplier": 1, "rate_per_unit": "5.5783"},{"date": "2026-02-10", "currency": "AED", "rate": "1.1636", "multiplier": 1, "rate_per_unit": "1.1636"},{"date": "2026-02-10", "currency": "AUD", "rate": "3.0236", "multiplier": 1, "rate_per_unit": "3.0236"},{"date": "2026-02-10", "currency": "BRL", "rate": "0.8230", "multiplier": 1, "rate_per_unit": "0.8230"},{"date": "2026-02-10", "currency": "CAD", "rate": "3.1515", "multiplier": 1, "rate_per_unit": "3.1515"},{"date": "2026-02-10", "currency": "CNY", "rate": "0.6184", "multiplier": 1, "rate_per_unit": "0.6184"},{"date": "2026-02-10", "currency": "CZK", "rate": "0.2100", "multiplier": 1, "rate_per_unit": "0.2100"},{"date": "2026-02-10", "currency": "DKK", "rate": "0.6814", "multiplier": 1, "rate_per_unit": "0.6814"},{"date": "2026-02-10", "currency": "EGP", "rate": "0.0912", "multiplier": 1, "rate_per_unit": "0.0912"},{"date": "2026-02-10", "currency": "HKD", "rate": "0.5467", "multiplier": 1, "rate_per_unit": "0.5467"},{"date": "2026-02-10", "currency": "HUF", "rate": "1.3479", "multiplier": 100, "rate_per_unit": "0.013479"},{"date": "2026-02-10", "currency": "IDR", "rate": "0.0254", "multiplier": 100, "rate_per_unit": "0.000254"},{"date": "2026-02-10", "currency": "ILS", "rate": "1.3850", "multiplier": 1, "rate_per_unit": "1.3850"},{"date": "2026-02-10", "currency": "INR", "rate": "0.0472", "multiplier": 1, "rate_per_unit": "0.0472"},{"date": "2026-02-10", "currency": "ISK", "rate": "3.5110", "multiplier": 100, "rate_per_unit": "0.03511"},{"date": "2026-02-10", "currency": "JPY", "rate": "2.7555", "multiplier": 100, "rate_per_unit": "0.027555"},{"date": "2026-02-10", "currency": "KRW", "rate": "0.2926", "multiplier": 100, "rate_per_unit": "0.002926"},{"date": "2026-02-10", "currency": "MDL", "rate": "0.2532", "multiplier": 1, "rate_per_unit": "0.2532"},{"date": "2026-02-10", "currency": "MXN", "rate": "0.2486", "multiplier": 1, "rate_per_unit": "0.2486"},{"date": "2026-02-10", "currency": "MYR", "rate": "1.0893", "multiplier": 1, "rate_per_unit": "1.0893"},{"date": "2026-02-10", "currency": "NOK", "rate": "0.4486", "multiplier": 1, "rate_per_unit": "0.4486"},{"date": "2026-02-10", "currency": "NZD", "rate": "2.5828", "multiplier": 1, "rate_per_unit": "2.5828"},{"date": "2026-02-10", "currency": "PHP", "rate": "0.0730", "multiplier": 1, "rate_per_unit": "0.0730"},{"date": "2026-02-10", "currency": "PLN", "rate": "1.2082", "multiplier": 1, "rate_per_unit": "1.2082"},{"date": "2026-02-10", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2026-02-10", "currency": "RUB", "rate": "0.0553", "multiplier": 1, "rate_per_unit": "0.0553"},{"date": "2026-02-10", "currency": "SEK", "rate": "0.4787", "multiplier": 1, "rate_per_unit": "0.4787"},{"date": "2026-02-10", "currency": "SGD", "rate": "3.3778", "multiplier": 1, "rate_per_unit": "3.3778"},{"date": "2026-02-10", "currency": "THB", "rate": "0.1373", "multiplier": 1, "rate_per_unit": "0.1373"},{"date": "2026-02-10", "currency": "TRY", "rate": "0.0980", "multiplier": 1, "rate_per_unit": "0.0980"},{"date": "2026-02-10", "currency": "UAH", "rate": "0.0993", "multiplier": 1, "rate_per_unit": "0.0993"},{"date": "2026-02-10", "currency": "XAU", "rate": "694.7316", "multiplier": 1, "rate_per_unit": "694.7316"},{"date": "2026-02-10", "currency": "XDR", "rate": "5.8967", "multiplier": 1, "rate_per_unit": "5.8967"},{"date": "2026-02-10", "currency": "ZAR", "rate": "0.2685", "multiplier": 1, "rate_per_unit": "0.2685"},{"date": "2026-02-11", "currency": "EUR", "rate": "5.0914", "multiplier": 1, "rate_per_unit": "5.0914"},{"date": "2026-02-11", "currency": "USD", "rate": "4.2701", "multiplier": 1, "rate_per_unit": "4.2701"},{"date": "2026-02-11", "currency": "GBP", "rate": "5.8539", "multiplier": 1, "rate_per_unit": "5.8539"},{"date": "2026-02-11", "currency": "CHF", "rate": "5.5772", "multiplier": 1, "rate_per_unit": "5.5772"},{"date": "2026-02-11", "currency": "AED", "rate": "1.1625", "multiplier": 1, "rate_per_unit": "1.1625"},{"date": "2026-02-11", "currency": "AUD", "rate": "3.0417", "multiplier": 1, "rate_per_unit": "3.0417"},{"date": "2026-02-11", "currency": "BRL", "rate": "0.8214", "multiplier": 1, "rate_per_unit": "0.8214"},{"date": "2026-02-11", "currency": "CAD", "rate": "3.1618", "multiplier": 1, "rate_per_unit": "3.1618"},{"date": "2026-02-11", "currency": "CNY", "rate": "0.6179", "multiplier": 1, "rate_per_unit": "0.6179"},{"date": "2026-02-11", "currency": "CZK", "rate": "0.2100", "multiplier": 1, "rate_per_unit": "0.2100"},{"date": "2026-02-11", "currency": "DKK", "rate": "0.6816", "multiplier": 1, "rate_per_unit": "0.6816"},{"date": "2026-02-11", "currency": "EGP", "rate": "0.0911", "multiplier": 1, "rate_per_unit": "0.0911"},{"date": "2026-02-11", "currency": "HKD", "rate": "0.5462", "multiplier": 1, "rate_per_unit": "0.5462"},{"date": "2026-02-11", "currency": "HUF", "rate": "1.3444", "multiplier": 100, "rate_per_unit": "0.013444"},{"date": "2026-02-11", "currency": "IDR", "rate": "0.0255", "multiplier": 100, "rate_per_unit": "0.000255"},{"date": "2026-02-11", "currency": "ILS", "rate": "1.3866", "multiplier": 1, "rate_per_unit": "1.3866"},{"date": "2026-02-11", "currency": "INR", "rate": "0.0471", "multiplier": 1, "rate_per_unit": "0.0471"},{"date": "2026-02-11", "currency": "ISK", "rate": "3.5065", "multiplier": 100, "rate_per_unit": "0.035065"},{"date": "2026-02-11", "currency": "JPY", "rate": "2.7862", "multiplier": 100, "rate_per_unit": "0.027862"},{"date": "2026-02-11", "currency": "KRW", "rate": "0.2949", "multiplier": 100, "rate_per_unit": "0.002949"},{"date": "2026-02-11", "currency": "MDL", "rate": "0.2531", "multiplier": 1, "rate_per_unit": "0.2531"},{"date": "2026-02-11", "currency": "MXN", "rate": "0.2492", "multiplier": 1, "rate_per_unit": "0.2492"},{"date": "2026-02-11", "currency": "MYR", "rate": "1.0907", "multiplier": 1, "rate_per_unit": "1.0907"},{"date": "2026-02-11", "currency": "NOK", "rate": "0.4519", "multiplier": 1, "rate_per_unit": "0.4519"},{"date": "2026-02-11", "currency": "NZD", "rate": "2.5926", "multiplier": 1, "rate_per_unit": "2.5926"},{"date": "2026-02-11", "currency": "PHP", "rate": "0.0733", "multiplier": 1, "rate_per_unit": "0.0733"},{"date": "2026-02-11", "currency": "PLN", "rate": "1.2075", "multiplier": 1, "rate_per_unit": "1.2075"},{"date": "2026-02-11", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2026-02-11", "currency": "RUB", "rate": "0.0553", "multiplier": 1, "rate_per_unit": "0.0553"},{"date": "2026-02-11", "currency": "SEK", "rate": "0.4824", "multiplier": 1, "rate_per_unit": "0.4824"},{"date": "2026-02-11", "currency": "SGD", "rate": "3.3850", "multiplier": 1, "rate_per_unit": "3.3850"},{"date": "2026-02-11", "currency": "THB", "rate": "0.1376", "multiplier": 1, "rate_per_unit": "0.1376"},{"date": "2026-02-11", "currency": "TRY", "rate": "0.0978", "multiplier": 1, "rate_per_unit": "0.0978"},{"date": "2026-02-11", "currency": "UAH", "rate": "0.0992", "multiplier": 1, "rate_per_unit": "0.0992"},{"date": "2026-02-11", "currency": "XAU", "rate": "699.7256", "multiplier": 1, "rate_per_unit": "699.7256"},{"date": "2026-02-11", "currency": "XDR", "rate": "5.8993", "multiplier": 1, "rate_per_unit": "5.8993"},{"date": "2026-02-11", "currency": "ZAR", "rate": "0.2695", "multiplier": 1, "rate_per_unit": "0.2695"},{"date": "2026-02-12", "currency": "EUR", "rate": "5.0934", "multiplier": 1, "rate_per_unit": "5.0934"},{"date": "2026-02-12", "currency": "USD", "rate": "4.2881", "multiplier": 1, "rate_per_unit": "4.2881"},{"date": "2026-02-12", "currency": "GBP", "rate": "5.8488", "multiplier": 1, "rate_per_unit": "5.8488"},{"date": "2026-02-12", "currency": "CHF", "rate": "5.5824", "multiplier": 1, "rate_per_unit": "5.5824"},{"date": "2026-02-12", "currency": "AED", "rate": "1.1674", "multiplier": 1, "rate_per_unit": "1.1674"},{"date": "2026-02-12", "currency": "AUD", "rate": "3.0539", "multiplier": 1, "rate_per_unit": "3.0539"},{"date": "2026-02-12", "currency": "BRL", "rate": "0.8272", "multiplier": 1, "rate_per_unit": "0.8272"},{"date": "2026-02-12", "currency": "CAD", "rate": "3.1605", "multiplier": 1, "rate_per_unit": "3.1605"},{"date": "2026-02-12", "currency": "CNY", "rate": "0.6214", "multiplier": 1, "rate_per_unit": "0.6214"},{"date": "2026-02-12", "currency": "CZK", "rate": "0.2100", "multiplier": 1, "rate_per_unit": "0.2100"},{"date": "2026-02-12", "currency": "DKK", "rate": "0.6818", "multiplier": 1, "rate_per_unit": "0.6818"},{"date": "2026-02-12", "currency": "EGP", "rate": "0.0917", "multiplier": 1, "rate_per_unit": "0.0917"},{"date": "2026-02-12", "currency": "HKD", "rate": "0.5486", "multiplier": 1, "rate_per_unit": "0.5486"},{"date": "2026-02-12", "currency": "HUF", "rate": "1.3399", "multiplier": 100, "rate_per_unit": "0.013399"},{"date": "2026-02-12", "currency": "IDR", "rate": "0.0255", "multiplier": 100, "rate_per_unit": "0.000255"},{"date": "2026-02-12", "currency": "ILS", "rate": "1.3967", "multiplier": 1, "rate_per_unit": "1.3967"},{"date": "2026-02-12", "currency": "INR", "rate": "0.0473", "multiplier": 1, "rate_per_unit": "0.0473"},{"date": "2026-02-12", "currency": "ISK", "rate": "3.5079", "multiplier": 100, "rate_per_unit": "0.035079"},{"date": "2026-02-12", "currency": "JPY", "rate": "2.8019", "multiplier": 100, "rate_per_unit": "0.028019"},{"date": "2026-02-12", "currency": "KRW", "rate": "0.2988", "multiplier": 100, "rate_per_unit": "0.002988"},{"date": "2026-02-12", "currency": "MDL", "rate": "0.2530", "multiplier": 1, "rate_per_unit": "0.2530"},{"date": "2026-02-12", "currency": "MXN", "rate": "0.2498", "multiplier": 1, "rate_per_unit": "0.2498"},{"date": "2026-02-12", "currency": "MYR", "rate": "1.0988", "multiplier": 1, "rate_per_unit": "1.0988"},{"date": "2026-02-12", "currency": "NOK", "rate": "0.4518", "multiplier": 1, "rate_per_unit": "0.4518"},{"date": "2026-02-12", "currency": "NZD", "rate": "2.6031", "multiplier": 1, "rate_per_unit": "2.6031"},{"date": "2026-02-12", "currency": "PHP", "rate": "0.0740", "multiplier": 1, "rate_per_unit": "0.0740"},{"date": "2026-02-12", "currency": "PLN", "rate": "1.2081", "multiplier": 1, "rate_per_unit": "1.2081"},{"date": "2026-02-12", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2026-02-12", "currency": "RUB", "rate": "0.0556", "multiplier": 1, "rate_per_unit": "0.0556"},{"date": "2026-02-12", "currency": "SEK", "rate": "0.4824", "multiplier": 1, "rate_per_unit": "0.4824"},{"date": "2026-02-12", "currency": "SGD", "rate": "3.4004", "multiplier": 1, "rate_per_unit": "3.4004"},{"date": "2026-02-12", "currency": "THB", "rate": "0.1385", "multiplier": 1, "rate_per_unit": "0.1385"},{"date": "2026-02-12", "currency": "TRY", "rate": "0.0982", "multiplier": 1, "rate_per_unit": "0.0982"},{"date": "2026-02-12", "currency": "UAH", "rate": "0.0998", "multiplier": 1, "rate_per_unit": "0.0998"},{"date": "2026-02-12", "currency": "XAU", "rate": "697.4647", "multiplier": 1, "rate_per_unit": "697.4647"},{"date": "2026-02-12", "currency": "XDR", "rate": "5.9159", "multiplier": 1, "rate_per_unit": "5.9159"},{"date": "2026-02-12", "currency": "ZAR", "rate": "0.2698", "multiplier": 1, "rate_per_unit": "0.2698"},{"date": "2026-02-13", "currency": "EUR", "rate": "5.0943", "multiplier": 1, "rate_per_unit": "5.0943"},{"date": "2026-02-13", "currency": "USD", "rate": "4.2964", "multiplier": 1, "rate_per_unit": "4.2964"},{"date": "2026-02-13", "currency": "GBP", "rate": "5.8511", "multiplier": 1, "rate_per_unit": "5.8511"},{"date": "2026-02-13", "currency": "CHF", "rate": "5.5813", "multiplier": 1, "rate_per_unit": "5.5813"},{"date": "2026-02-13", "currency": "AED", "rate": "1.1697", "multiplier": 1, "rate_per_unit": "1.1697"},{"date": "2026-02-13", "currency": "AUD", "rate": "3.0340", "multiplier": 1, "rate_per_unit": "3.0340"},{"date": "2026-02-13", "currency": "BRL", "rate": "0.8243", "multiplier": 1, "rate_per_unit": "0.8243"},{"date": "2026-02-13", "currency": "CAD", "rate": "3.1552", "multiplier": 1, "rate_per_unit": "3.1552"},{"date": "2026-02-13", "currency": "CNY", "rate": "0.6219", "multiplier": 1, "rate_per_unit": "0.6219"},{"date": "2026-02-13", "currency": "CZK", "rate": "0.2100", "multiplier": 1, "rate_per_unit": "0.2100"},{"date": "2026-02-13", "currency": "DKK", "rate": "0.6819", "multiplier": 1, "rate_per_unit": "0.6819"},{"date": "2026-02-13", "currency": "EGP", "rate": "0.0917", "multiplier": 1, "rate_per_unit": "0.0917"},{"date": "2026-02-13", "currency": "HKD", "rate": "0.5495", "multiplier": 1, "rate_per_unit": "0.5495"},{"date": "2026-02-13", "currency": "HUF", "rate": "1.3439", "multiplier": 100, "rate_per_unit": "0.013439"},{"date": "2026-02-13", "currency": "IDR", "rate": "0.0255", "multiplier": 100, "rate_per_unit": "0.000255"},{"date": "2026-02-13", "currency": "ILS", "rate": "1.3927", "multiplier": 1, "rate_per_unit": "1.3927"},{"date": "2026-02-13", "currency": "INR", "rate": "0.0474", "multiplier": 1, "rate_per_unit": "0.0474"},{"date": "2026-02-13", "currency": "ISK", "rate": "3.5133", "multiplier": 100, "rate_per_unit": "0.035133"},{"date": "2026-02-13", "currency": "JPY", "rate": "2.7995", "multiplier": 100, "rate_per_unit": "0.027995"},{"date": "2026-02-13", "currency": "KRW", "rate": "0.2972", "multiplier": 100, "rate_per_unit": "0.002972"},{"date": "2026-02-13", "currency": "MDL", "rate": "0.2532", "multiplier": 1, "rate_per_unit": "0.2532"},{"date": "2026-02-13", "currency": "MXN", "rate": "0.2492", "multiplier": 1, "rate_per_unit": "0.2492"},{"date": "2026-02-13", "currency": "MYR", "rate": "1.0995", "multiplier": 1, "rate_per_unit": "1.0995"},{"date": "2026-02-13", "currency": "NOK", "rate": "0.4510", "multiplier": 1, "rate_per_unit": "0.4510"},{"date": "2026-02-13", "currency": "NZD", "rate": "2.5923", "multiplier": 1, "rate_per_unit": "2.5923"},{"date": "2026-02-13", "currency": "PHP", "rate": "0.0741", "multiplier": 1, "rate_per_unit": "0.0741"},{"date": "2026-02-13", "currency": "PLN", "rate": "1.2086", "multiplier": 1, "rate_per_unit": "1.2086"},{"date": "2026-02-13", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2026-02-13", "currency": "RUB", "rate": "0.0556", "multiplier": 1, "rate_per_unit": "0.0556"},{"date": "2026-02-13", "currency": "SEK", "rate": "0.4804", "multiplier": 1, "rate_per_unit": "0.4804"},{"date": "2026-02-13", "currency": "SGD", "rate": "3.3987", "multiplier": 1, "rate_per_unit": "3.3987"},{"date": "2026-02-13", "currency": "THB", "rate": "0.1381", "multiplier": 1, "rate_per_unit": "0.1381"},{"date": "2026-02-13", "currency": "TRY", "rate": "0.0982", "multiplier": 1, "rate_per_unit": "0.0982"},{"date": "2026-02-13", "currency": "UAH", "rate": "0.0996", "multiplier": 1, "rate_per_unit": "0.0996"},{"date": "2026-02-13", "currency": "XAU", "rate": "686.0026", "multiplier": 1, "rate_per_unit": "686.0026"},{"date": "2026-02-13", "currency": "XDR", "rate": "5.9215", "multiplier": 1, "rate_per_unit": "5.9215"},{"date": "2026-02-13", "currency": "ZAR", "rate": "0.2675", "multiplier": 1, "rate_per_unit": "0.2675"},{"date": "2026-02-16", "currency": "EUR", "rate": "5.0953", "multiplier": 1, "rate_per_unit": "5.0953"},{"date": "2026-02-16", "currency": "USD", "rate": "4.2940", "multiplier": 1, "rate_per_unit": "4.2940"},{"date": "2026-02-16", "currency": "GBP", "rate": "5.8604", "multiplier": 1, "rate_per_unit": "5.8604"},{"date": "2026-02-16", "currency": "CHF", "rate": "5.5781", "multiplier": 1, "rate_per_unit": "5.5781"},{"date": "2026-02-16", "currency": "AED", "rate": "1.1691", "multiplier": 1, "rate_per_unit": "1.1691"},{"date": "2026-02-16", "currency": "AUD", "rate": "3.0425", "multiplier": 1, "rate_per_unit": "3.0425"},{"date": "2026-02-16", "currency": "BRL", "rate": "0.8219", "multiplier": 1, "rate_per_unit": "0.8219"},{"date": "2026-02-16", "currency": "CAD", "rate": "3.1546", "multiplier": 1, "rate_per_unit": "3.1546"},{"date": "2026-02-16", "currency": "CNY", "rate": "0.6215", "multiplier": 1, "rate_per_unit": "0.6215"},{"date": "2026-02-16", "currency": "CZK", "rate": "0.2101", "multiplier": 1, "rate_per_unit": "0.2101"},{"date": "2026-02-16", "currency": "DKK", "rate": "0.6819", "multiplier": 1, "rate_per_unit": "0.6819"},{"date": "2026-02-16", "currency": "EGP", "rate": "0.0920", "multiplier": 1, "rate_per_unit": "0.0920"},{"date": "2026-02-16", "currency": "HKD", "rate": "0.5493", "multiplier": 1, "rate_per_unit": "0.5493"},{"date": "2026-02-16", "currency": "HUF", "rate": "1.3492", "multiplier": 100, "rate_per_unit": "0.013492"},{"date": "2026-02-16", "currency": "IDR", "rate": "0.0255", "multiplier": 100, "rate_per_unit": "0.000255"},{"date": "2026-02-16", "currency": "ILS", "rate": "1.3927", "multiplier": 1, "rate_per_unit": "1.3927"},{"date": "2026-02-16", "currency": "INR", "rate": "0.0474", "multiplier": 1, "rate_per_unit": "0.0474"},{"date": "2026-02-16", "currency": "ISK", "rate": "3.5140", "multiplier": 100, "rate_per_unit": "0.03514"},{"date": "2026-02-16", "currency": "JPY", "rate": "2.7960", "multiplier": 100, "rate_per_unit": "0.02796"},{"date": "2026-02-16", "currency": "KRW", "rate": "0.2976", "multiplier": 100, "rate_per_unit": "0.002976"},{"date": "2026-02-16", "currency": "MDL", "rate": "0.2530", "multiplier": 1, "rate_per_unit": "0.2530"},{"date": "2026-02-16", "currency": "MXN", "rate": "0.2503", "multiplier": 1, "rate_per_unit": "0.2503"},{"date": "2026-02-16", "currency": "MYR", "rate": "1.1010", "multiplier": 1, "rate_per_unit": "1.1010"},{"date": "2026-02-16", "currency": "NOK", "rate": "0.4513", "multiplier": 1, "rate_per_unit": "0.4513"},{"date": "2026-02-16", "currency": "NZD", "rate": "2.5949", "multiplier": 1, "rate_per_unit": "2.5949"},{"date": "2026-02-16", "currency": "PHP", "rate": "0.0741", "multiplier": 1, "rate_per_unit": "0.0741"},{"date": "2026-02-16", "currency": "PLN", "rate": "1.2105", "multiplier": 1, "rate_per_unit": "1.2105"},{"date": "2026-02-16", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2026-02-16", "currency": "RUB", "rate": "0.0561", "multiplier": 1, "rate_per_unit": "0.0561"},{"date": "2026-02-16", "currency": "SEK", "rate": "0.4803", "multiplier": 1, "rate_per_unit": "0.4803"},{"date": "2026-02-16", "currency": "SGD", "rate": "3.4025", "multiplier": 1, "rate_per_unit": "3.4025"},{"date": "2026-02-16", "currency": "THB", "rate": "0.1381", "multiplier": 1, "rate_per_unit": "0.1381"},{"date": "2026-02-16", "currency": "TRY", "rate": "0.0982", "multiplier": 1, "rate_per_unit": "0.0982"},{"date": "2026-02-16", "currency": "UAH", "rate": "0.0994", "multiplier": 1, "rate_per_unit": "0.0994"},{"date": "2026-02-16", "currency": "XAU", "rate": "691.4237", "multiplier": 1, "rate_per_unit": "691.4237"},{"date": "2026-02-16", "currency": "XDR", "rate": "5.9204", "multiplier": 1, "rate_per_unit": "5.9204"},{"date": "2026-02-16", "currency": "ZAR", "rate": "0.2695", "multiplier": 1, "rate_per_unit": "0.2695"},{"date": "2026-02-17", "currency": "EUR", "rate": "5.0965", "multiplier": 1, "rate_per_unit": "5.0965"},{"date": "2026-02-17", "currency": "USD", "rate": "4.3037", "multiplier": 1, "rate_per_unit": "4.3037"},{"date": "2026-02-17", "currency": "GBP", "rate": "5.8503", "multiplier": 1, "rate_per_unit": "5.8503"},{"date": "2026-02-17", "currency": "CHF", "rate": "5.5932", "multiplier": 1, "rate_per_unit": "5.5932"},{"date": "2026-02-17", "currency": "AED", "rate": "1.1717", "multiplier": 1, "rate_per_unit": "1.1717"},{"date": "2026-02-17", "currency": "AUD", "rate": "3.0406", "multiplier": 1, "rate_per_unit": "3.0406"},{"date": "2026-02-17", "currency": "BRL", "rate": "0.8238", "multiplier": 1, "rate_per_unit": "0.8238"},{"date": "2026-02-17", "currency": "CAD", "rate": "3.1538", "multiplier": 1, "rate_per_unit": "3.1538"},{"date": "2026-02-17", "currency": "CNY", "rate": "0.6229", "multiplier": 1, "rate_per_unit": "0.6229"},{"date": "2026-02-17", "currency": "CZK", "rate": "0.2100", "multiplier": 1, "rate_per_unit": "0.2100"},{"date": "2026-02-17", "currency": "DKK", "rate": "0.6822", "multiplier": 1, "rate_per_unit": "0.6822"},{"date": "2026-02-17", "currency": "EGP", "rate": "0.0916", "multiplier": 1, "rate_per_unit": "0.0916"},{"date": "2026-02-17", "currency": "HKD", "rate": "0.5506", "multiplier": 1, "rate_per_unit": "0.5506"},{"date": "2026-02-17", "currency": "HUF", "rate": "1.3493", "multiplier": 100, "rate_per_unit": "0.013493"},{"date": "2026-02-17", "currency": "IDR", "rate": "0.0255", "multiplier": 100, "rate_per_unit": "0.000255"},{"date": "2026-02-17", "currency": "ILS", "rate": "1.3870", "multiplier": 1, "rate_per_unit": "1.3870"},{"date": "2026-02-17", "currency": "INR", "rate": "0.0475", "multiplier": 1, "rate_per_unit": "0.0475"},{"date": "2026-02-17", "currency": "ISK", "rate": "3.5148", "multiplier": 100, "rate_per_unit": "0.035148"},{"date": "2026-02-17", "currency": "JPY", "rate": "2.8119", "multiplier": 100, "rate_per_unit": "0.028119"},{"date": "2026-02-17", "currency": "KRW", "rate": "0.2981", "multiplier": 100, "rate_per_unit": "0.002981"},{"date": "2026-02-17", "currency": "MDL", "rate": "0.2531", "multiplier": 1, "rate_per_unit": "0.2531"},{"date": "2026-02-17", "currency": "MXN", "rate": "0.2504", "multiplier": 1, "rate_per_unit": "0.2504"},{"date": "2026-02-17", "currency": "MYR", "rate": "1.1035", "multiplier": 1, "rate_per_unit": "1.1035"},{"date": "2026-02-17", "currency": "NOK", "rate": "0.4527", "multiplier": 1, "rate_per_unit": "0.4527"},{"date": "2026-02-17", "currency": "NZD", "rate": "2.6011", "multiplier": 1, "rate_per_unit": "2.6011"},{"date": "2026-02-17", "currency": "PHP", "rate": "0.0743", "multiplier": 1, "rate_per_unit": "0.0743"},{"date": "2026-02-17", "currency": "PLN", "rate": "1.2088", "multiplier": 1, "rate_per_unit": "1.2088"},{"date": "2026-02-17", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2026-02-17", "currency": "RUB", "rate": "0.0560", "multiplier": 1, "rate_per_unit": "0.0560"},{"date": "2026-02-17", "currency": "SEK", "rate": "0.4796", "multiplier": 1, "rate_per_unit": "0.4796"},{"date": "2026-02-17", "currency": "SGD", "rate": "3.4083", "multiplier": 1, "rate_per_unit": "3.4083"},{"date": "2026-02-17", "currency": "THB", "rate": "0.1377", "multiplier": 1, "rate_per_unit": "0.1377"},{"date": "2026-02-17", "currency": "TRY", "rate": "0.0983", "multiplier": 1, "rate_per_unit": "0.0983"},{"date": "2026-02-17", "currency": "UAH", "rate": "0.0994", "multiplier": 1, "rate_per_unit": "0.0994"},{"date": "2026-02-17", "currency": "XAU", "rate": "679.5488", "multiplier": 1, "rate_per_unit": "679.5488"},{"date": "2026-02-17", "currency": "XDR", "rate": "5.9293", "multiplier": 1, "rate_per_unit": "5.9293"},{"date": "2026-02-17", "currency": "ZAR", "rate": "0.2682", "multiplier": 1, "rate_per_unit": "0.2682"},{"date": "2026-02-18", "currency": "EUR", "rate": "5.0941", "multiplier": 1, "rate_per_unit": "5.0941"},{"date": "2026-02-18", "currency": "USD", "rate": "4.3046", "multiplier": 1, "rate_per_unit": "4.3046"},{"date": "2026-02-18", "currency": "GBP", "rate": "5.8422", "multiplier": 1, "rate_per_unit": "5.8422"},{"date": "2026-02-18", "currency": "CHF", "rate": "5.5765", "multiplier": 1, "rate_per_unit": "5.5765"},{"date": "2026-02-18", "currency": "AED", "rate": "1.1720", "multiplier": 1, "rate_per_unit": "1.1720"},{"date": "2026-02-18", "currency": "AUD", "rate": "3.0442", "multiplier": 1, "rate_per_unit": "3.0442"},{"date": "2026-02-18", "currency": "BRL", "rate": "0.8242", "multiplier": 1, "rate_per_unit": "0.8242"},{"date": "2026-02-18", "currency": "CAD", "rate": "3.1521", "multiplier": 1, "rate_per_unit": "3.1521"},{"date": "2026-02-18", "currency": "CNY", "rate": "0.6231", "multiplier": 1, "rate_per_unit": "0.6231"},{"date": "2026-02-18", "currency": "CZK", "rate": "0.2100", "multiplier": 1, "rate_per_unit": "0.2100"},{"date": "2026-02-18", "currency": "DKK", "rate": "0.6818", "multiplier": 1, "rate_per_unit": "0.6818"},{"date": "2026-02-18", "currency": "EGP", "rate": "0.0916", "multiplier": 1, "rate_per_unit": "0.0916"},{"date": "2026-02-18", "currency": "HKD", "rate": "0.5507", "multiplier": 1, "rate_per_unit": "0.5507"},{"date": "2026-02-18", "currency": "HUF", "rate": "1.3487", "multiplier": 100, "rate_per_unit": "0.013487"},{"date": "2026-02-18", "currency": "IDR", "rate": "0.0255", "multiplier": 100, "rate_per_unit": "0.000255"},{"date": "2026-02-18", "currency": "ILS", "rate": "1.3931", "multiplier": 1, "rate_per_unit": "1.3931"},{"date": "2026-02-18", "currency": "INR", "rate": "0.0475", "multiplier": 1, "rate_per_unit": "0.0475"},{"date": "2026-02-18", "currency": "ISK", "rate": "3.5156", "multiplier": 100, "rate_per_unit": "0.035156"},{"date": "2026-02-18", "currency": "JPY", "rate": "2.7987", "multiplier": 100, "rate_per_unit": "0.027987"},{"date": "2026-02-18", "currency": "KRW", "rate": "0.2979", "multiplier": 100, "rate_per_unit": "0.002979"},{"date": "2026-02-18", "currency": "MDL", "rate": "0.2529", "multiplier": 1, "rate_per_unit": "0.2529"},{"date": "2026-02-18", "currency": "MXN", "rate": "0.2518", "multiplier": 1, "rate_per_unit": "0.2518"},{"date": "2026-02-18", "currency": "MYR", "rate": "1.1038", "multiplier": 1, "rate_per_unit": "1.1038"},{"date": "2026-02-18", "currency": "NOK", "rate": "0.4533", "multiplier": 1, "rate_per_unit": "0.4533"},{"date": "2026-02-18", "currency": "NZD", "rate": "2.5854", "multiplier": 1, "rate_per_unit": "2.5854"},{"date": "2026-02-18", "currency": "PHP", "rate": "0.0744", "multiplier": 1, "rate_per_unit": "0.0744"},{"date": "2026-02-18", "currency": "PLN", "rate": "1.2085", "multiplier": 1, "rate_per_unit": "1.2085"},{"date": "2026-02-18", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2026-02-18", "currency": "RUB", "rate": "0.0563", "multiplier": 1, "rate_per_unit": "0.0563"},{"date": "2026-02-18", "currency": "SEK", "rate": "0.4788", "multiplier": 1, "rate_per_unit": "0.4788"},{"date": "2026-02-18", "currency": "SGD", "rate": "3.4049", "multiplier": 1, "rate_per_unit": "3.4049"},{"date": "2026-02-18", "currency": "THB", "rate": "0.1375", "multiplier": 1, "rate_per_unit": "0.1375"},{"date": "2026-02-18", "currency": "TRY", "rate": "0.0985", "multiplier": 1, "rate_per_unit": "0.0985"},{"date": "2026-02-18", "currency": "UAH", "rate": "0.0994", "multiplier": 1, "rate_per_unit": "0.0994"},{"date": "2026-02-18", "currency": "XAU", "rate": "679.8250", "multiplier": 1, "rate_per_unit": "679.8250"},{"date": "2026-02-18", "currency": "XDR", "rate": "5.9267", "multiplier": 1, "rate_per_unit": "5.9267"},{"date": "2026-02-18", "currency": "ZAR", "rate": "0.2694", "multiplier": 1, "rate_per_unit": "0.2694"},{"date": "2026-02-19", "currency": "EUR", "rate": "5.0956", "multiplier": 1, "rate_per_unit": "5.0956"},{"date": "2026-02-19", "currency": "USD", "rate": "4.3216", "multiplier": 1, "rate_per_unit": "4.3216"},{"date": "2026-02-19", "currency": "GBP", "rate": "5.8285", "multiplier": 1, "rate_per_unit": "5.8285"},{"date": "2026-02-19", "currency": "CHF", "rate": "5.5867", "multiplier": 1, "rate_per_unit": "5.5867"},{"date": "2026-02-19", "currency": "AED", "rate": "1.1766", "multiplier": 1, "rate_per_unit": "1.1766"},{"date": "2026-02-19", "currency": "AUD", "rate": "3.0472", "multiplier": 1, "rate_per_unit": "3.0472"},{"date": "2026-02-19", "currency": "BRL", "rate": "0.8254", "multiplier": 1, "rate_per_unit": "0.8254"},{"date": "2026-02-19", "currency": "CAD", "rate": "3.1587", "multiplier": 1, "rate_per_unit": "3.1587"},{"date": "2026-02-19", "currency": "CNY", "rate": "0.6255", "multiplier": 1, "rate_per_unit": "0.6255"},{"date": "2026-02-19", "currency": "CZK", "rate": "0.2102", "multiplier": 1, "rate_per_unit": "0.2102"},{"date": "2026-02-19", "currency": "DKK", "rate": "0.6820", "multiplier": 1, "rate_per_unit": "0.6820"},{"date": "2026-02-19", "currency": "EGP", "rate": "0.0908", "multiplier": 1, "rate_per_unit": "0.0908"},{"date": "2026-02-19", "currency": "HKD", "rate": "0.5530", "multiplier": 1, "rate_per_unit": "0.5530"},{"date": "2026-02-19", "currency": "HUF", "rate": "1.3429", "multiplier": 100, "rate_per_unit": "0.013429"},{"date": "2026-02-19", "currency": "IDR", "rate": "0.0256", "multiplier": 100, "rate_per_unit": "0.000256"},{"date": "2026-02-19", "currency": "ILS", "rate": "1.3755", "multiplier": 1, "rate_per_unit": "1.3755"},{"date": "2026-02-19", "currency": "INR", "rate": "0.0474", "multiplier": 1, "rate_per_unit": "0.0474"},{"date": "2026-02-19", "currency": "ISK", "rate": "3.5118", "multiplier": 100, "rate_per_unit": "0.035118"},{"date": "2026-02-19", "currency": "JPY", "rate": "2.7933", "multiplier": 100, "rate_per_unit": "0.027933"},{"date": "2026-02-19", "currency": "KRW", "rate": "0.2983", "multiplier": 100, "rate_per_unit": "0.002983"},{"date": "2026-02-19", "currency": "MDL", "rate": "0.2526", "multiplier": 1, "rate_per_unit": "0.2526"},{"date": "2026-02-19", "currency": "MXN", "rate": "0.2507", "multiplier": 1, "rate_per_unit": "0.2507"},{"date": "2026-02-19", "currency": "MYR", "rate": "1.1057", "multiplier": 1, "rate_per_unit": "1.1057"},{"date": "2026-02-19", "currency": "NOK", "rate": "0.4529", "multiplier": 1, "rate_per_unit": "0.4529"},{"date": "2026-02-19", "currency": "NZD", "rate": "2.5810", "multiplier": 1, "rate_per_unit": "2.5810"},{"date": "2026-02-19", "currency": "PHP", "rate": "0.0745", "multiplier": 1, "rate_per_unit": "0.0745"},{"date": "2026-02-19", "currency": "PLN", "rate": "1.2062", "multiplier": 1, "rate_per_unit": "1.2062"},{"date": "2026-02-19", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2026-02-19", "currency": "RUB", "rate": "0.0563", "multiplier": 1, "rate_per_unit": "0.0563"},{"date": "2026-02-19", "currency": "SEK", "rate": "0.4776", "multiplier": 1, "rate_per_unit": "0.4776"},{"date": "2026-02-19", "currency": "SGD", "rate": "3.4097", "multiplier": 1, "rate_per_unit": "3.4097"},{"date": "2026-02-19", "currency": "THB", "rate": "0.1386", "multiplier": 1, "rate_per_unit": "0.1386"},{"date": "2026-02-19", "currency": "TRY", "rate": "0.0985", "multiplier": 1, "rate_per_unit": "0.0985"},{"date": "2026-02-19", "currency": "UAH", "rate": "0.0999", "multiplier": 1, "rate_per_unit": "0.0999"},{"date": "2026-02-19", "currency": "XAU", "rate": "693.2599", "multiplier": 1, "rate_per_unit": "693.2599"},{"date": "2026-02-19", "currency": "XDR", "rate": "5.9379", "multiplier": 1, "rate_per_unit": "5.9379"},{"date": "2026-02-19", "currency": "ZAR", "rate": "0.2673", "multiplier": 1, "rate_per_unit": "0.2673"},{"date": "2026-02-20", "currency": "EUR", "rate": "5.0974", "multiplier": 1, "rate_per_unit": "5.0974"},{"date": "2026-02-20", "currency": "USD", "rate": "4.3327", "multiplier": 1, "rate_per_unit": "4.3327"},{"date": "2026-02-20", "currency": "GBP", "rate": "5.8393", "multiplier": 1, "rate_per_unit": "5.8393"},{"date": "2026-02-20", "currency": "CHF", "rate": "5.5813", "multiplier": 1, "rate_per_unit": "5.5813"},{"date": "2026-02-20", "currency": "AED", "rate": "1.1796", "multiplier": 1, "rate_per_unit": "1.1796"},{"date": "2026-02-20", "currency": "AUD", "rate": "3.0579", "multiplier": 1, "rate_per_unit": "3.0579"},{"date": "2026-02-20", "currency": "BRL", "rate": "0.8311", "multiplier": 1, "rate_per_unit": "0.8311"},{"date": "2026-02-20", "currency": "CAD", "rate": "3.1659", "multiplier": 1, "rate_per_unit": "3.1659"},{"date": "2026-02-20", "currency": "CNY", "rate": "0.6271", "multiplier": 1, "rate_per_unit": "0.6271"},{"date": "2026-02-20", "currency": "CZK", "rate": "0.2103", "multiplier": 1, "rate_per_unit": "0.2103"},{"date": "2026-02-20", "currency": "DKK", "rate": "0.6822", "multiplier": 1, "rate_per_unit": "0.6822"},{"date": "2026-02-20", "currency": "EGP", "rate": "0.0912", "multiplier": 1, "rate_per_unit": "0.0912"},{"date": "2026-02-20", "currency": "HKD", "rate": "0.5544", "multiplier": 1, "rate_per_unit": "0.5544"},{"date": "2026-02-20", "currency": "HUF", "rate": "1.3441", "multiplier": 100, "rate_per_unit": "0.013441"},{"date": "2026-02-20", "currency": "IDR", "rate": "0.0257", "multiplier": 100, "rate_per_unit": "0.000257"},{"date": "2026-02-20", "currency": "ILS", "rate": "1.3886", "multiplier": 1, "rate_per_unit": "1.3886"},{"date": "2026-02-20", "currency": "INR", "rate": "0.0476", "multiplier": 1, "rate_per_unit": "0.0476"},{"date": "2026-02-20", "currency": "ISK", "rate": "3.5179", "multiplier": 100, "rate_per_unit": "0.035179"},{"date": "2026-02-20", "currency": "JPY", "rate": "2.7895", "multiplier": 100, "rate_per_unit": "0.027895"},{"date": "2026-02-20", "currency": "KRW", "rate": "0.2992", "multiplier": 100, "rate_per_unit": "0.002992"},{"date": "2026-02-20", "currency": "MDL", "rate": "0.2527", "multiplier": 1, "rate_per_unit": "0.2527"},{"date": "2026-02-20", "currency": "MXN", "rate": "0.2515", "multiplier": 1, "rate_per_unit": "0.2515"},{"date": "2026-02-20", "currency": "MYR", "rate": "1.1101", "multiplier": 1, "rate_per_unit": "1.1101"},{"date": "2026-02-20", "currency": "NOK", "rate": "0.4523", "multiplier": 1, "rate_per_unit": "0.4523"},{"date": "2026-02-20", "currency": "NZD", "rate": "2.5813", "multiplier": 1, "rate_per_unit": "2.5813"},{"date": "2026-02-20", "currency": "PHP", "rate": "0.0745", "multiplier": 1, "rate_per_unit": "0.0745"},{"date": "2026-02-20", "currency": "PLN", "rate": "1.2068", "multiplier": 1, "rate_per_unit": "1.2068"},{"date": "2026-02-20", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2026-02-20", "currency": "RUB", "rate": "0.0564", "multiplier": 1, "rate_per_unit": "0.0564"},{"date": "2026-02-20", "currency": "SEK", "rate": "0.4776", "multiplier": 1, "rate_per_unit": "0.4776"},{"date": "2026-02-20", "currency": "SGD", "rate": "3.4145", "multiplier": 1, "rate_per_unit": "3.4145"},{"date": "2026-02-20", "currency": "THB", "rate": "0.1389", "multiplier": 1, "rate_per_unit": "0.1389"},{"date": "2026-02-20", "currency": "TRY", "rate": "0.0987", "multiplier": 1, "rate_per_unit": "0.0987"},{"date": "2026-02-20", "currency": "UAH", "rate": "0.1001", "multiplier": 1, "rate_per_unit": "0.1001"},{"date": "2026-02-20", "currency": "XAU", "rate": "700.9567", "multiplier": 1, "rate_per_unit": "700.9567"},{"date": "2026-02-20", "currency": "XDR", "rate": "5.9471", "multiplier": 1, "rate_per_unit": "5.9471"},{"date": "2026-02-20", "currency": "ZAR", "rate": "0.2689", "multiplier": 1, "rate_per_unit": "0.2689"},{"date": "2026-02-23", "currency": "EUR", "rate": "5.0968", "multiplier": 1, "rate_per_unit": "5.0968"},{"date": "2026-02-23", "currency": "USD", "rate": "4.3195", "multiplier": 1, "rate_per_unit": "4.3195"},{"date": "2026-02-23", "currency": "GBP", "rate": "5.8359", "multiplier": 1, "rate_per_unit": "5.8359"},{"date": "2026-02-23", "currency": "CHF", "rate": "5.5761", "multiplier": 1, "rate_per_unit": "5.5761"},{"date": "2026-02-23", "currency": "AED", "rate": "1.1760", "multiplier": 1, "rate_per_unit": "1.1760"},{"date": "2026-02-23", "currency": "AUD", "rate": "3.0578", "multiplier": 1, "rate_per_unit": "3.0578"},{"date": "2026-02-23", "currency": "BRL", "rate": "0.8344", "multiplier": 1, "rate_per_unit": "0.8344"},{"date": "2026-02-23", "currency": "CAD", "rate": "3.1589", "multiplier": 1, "rate_per_unit": "3.1589"},{"date": "2026-02-23", "currency": "CNY", "rate": "0.6252", "multiplier": 1, "rate_per_unit": "0.6252"},{"date": "2026-02-23", "currency": "CZK", "rate": "0.2103", "multiplier": 1, "rate_per_unit": "0.2103"},{"date": "2026-02-23", "currency": "DKK", "rate": "0.6822", "multiplier": 1, "rate_per_unit": "0.6822"},{"date": "2026-02-23", "currency": "EGP", "rate": "0.0905", "multiplier": 1, "rate_per_unit": "0.0905"},{"date": "2026-02-23", "currency": "HKD", "rate": "0.5525", "multiplier": 1, "rate_per_unit": "0.5525"},{"date": "2026-02-23", "currency": "HUF", "rate": "1.3420", "multiplier": 100, "rate_per_unit": "0.01342"},{"date": "2026-02-23", "currency": "IDR", "rate": "0.0257", "multiplier": 100, "rate_per_unit": "0.000257"},{"date": "2026-02-23", "currency": "ILS", "rate": "1.3871", "multiplier": 1, "rate_per_unit": "1.3871"},{"date": "2026-02-23", "currency": "INR", "rate": "0.0475", "multiplier": 1, "rate_per_unit": "0.0475"},{"date": "2026-02-23", "currency": "ISK", "rate": "3.5175", "multiplier": 100, "rate_per_unit": "0.035175"},{"date": "2026-02-23", "currency": "JPY", "rate": "2.7901", "multiplier": 100, "rate_per_unit": "0.027901"},{"date": "2026-02-23", "currency": "KRW", "rate": "0.2994", "multiplier": 100, "rate_per_unit": "0.002994"},{"date": "2026-02-23", "currency": "MDL", "rate": "0.2524", "multiplier": 1, "rate_per_unit": "0.2524"},{"date": "2026-02-23", "currency": "MXN", "rate": "0.2517", "multiplier": 1, "rate_per_unit": "0.2517"},{"date": "2026-02-23", "currency": "MYR", "rate": "1.1101", "multiplier": 1, "rate_per_unit": "1.1101"},{"date": "2026-02-23", "currency": "NOK", "rate": "0.4521", "multiplier": 1, "rate_per_unit": "0.4521"},{"date": "2026-02-23", "currency": "NZD", "rate": "2.5812", "multiplier": 1, "rate_per_unit": "2.5812"},{"date": "2026-02-23", "currency": "PHP", "rate": "0.0750", "multiplier": 1, "rate_per_unit": "0.0750"},{"date": "2026-02-23", "currency": "PLN", "rate": "1.2088", "multiplier": 1, "rate_per_unit": "1.2088"},{"date": "2026-02-23", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2026-02-23", "currency": "RUB", "rate": "0.0562", "multiplier": 1, "rate_per_unit": "0.0562"},{"date": "2026-02-23", "currency": "SEK", "rate": "0.4768", "multiplier": 1, "rate_per_unit": "0.4768"},{"date": "2026-02-23", "currency": "SGD", "rate": "3.4131", "multiplier": 1, "rate_per_unit": "3.4131"},{"date": "2026-02-23", "currency": "THB", "rate": "0.1392", "multiplier": 1, "rate_per_unit": "0.1392"},{"date": "2026-02-23", "currency": "TRY", "rate": "0.0985", "multiplier": 1, "rate_per_unit": "0.0985"},{"date": "2026-02-23", "currency": "UAH", "rate": "0.0997", "multiplier": 1, "rate_per_unit": "0.0997"},{"date": "2026-02-23", "currency": "XAU", "rate": "716.2653", "multiplier": 1, "rate_per_unit": "716.2653"},{"date": "2026-02-23", "currency": "XDR", "rate": "5.9369", "multiplier": 1, "rate_per_unit": "5.9369"},{"date": "2026-02-23", "currency": "ZAR", "rate": "0.2702", "multiplier": 1, "rate_per_unit": "0.2702"},{"date": "2026-02-24", "currency": "EUR", "rate": "5.0954", "multiplier": 1, "rate_per_unit": "5.0954"},{"date": "2026-02-24", "currency": "USD", "rate": "4.3231", "multiplier": 1, "rate_per_unit": "4.3231"},{"date": "2026-02-24", "currency": "GBP", "rate": "5.8340", "multiplier": 1, "rate_per_unit": "5.8340"},{"date": "2026-02-24", "currency": "CHF", "rate": "5.5904", "multiplier": 1, "rate_per_unit": "5.5904"},{"date": "2026-02-24", "currency": "AED", "rate": "1.1770", "multiplier": 1, "rate_per_unit": "1.1770"},{"date": "2026-02-24", "currency": "AUD", "rate": "3.0498", "multiplier": 1, "rate_per_unit": "3.0498"},{"date": "2026-02-24", "currency": "BRL", "rate": "0.8358", "multiplier": 1, "rate_per_unit": "0.8358"},{"date": "2026-02-24", "currency": "CAD", "rate": "3.1552", "multiplier": 1, "rate_per_unit": "3.1552"},{"date": "2026-02-24", "currency": "CNY", "rate": "0.6284", "multiplier": 1, "rate_per_unit": "0.6284"},{"date": "2026-02-24", "currency": "CZK", "rate": "0.2104", "multiplier": 1, "rate_per_unit": "0.2104"},{"date": "2026-02-24", "currency": "DKK", "rate": "0.6820", "multiplier": 1, "rate_per_unit": "0.6820"},{"date": "2026-02-24", "currency": "EGP", "rate": "0.0903", "multiplier": 1, "rate_per_unit": "0.0903"},{"date": "2026-02-24", "currency": "HKD", "rate": "0.5526", "multiplier": 1, "rate_per_unit": "0.5526"},{"date": "2026-02-24", "currency": "HUF", "rate": "1.3449", "multiplier": 100, "rate_per_unit": "0.013449"},{"date": "2026-02-24", "currency": "IDR", "rate": "0.0257", "multiplier": 100, "rate_per_unit": "0.000257"},{"date": "2026-02-24", "currency": "ILS", "rate": "1.3867", "multiplier": 1, "rate_per_unit": "1.3867"},{"date": "2026-02-24", "currency": "INR", "rate": "0.0475", "multiplier": 1, "rate_per_unit": "0.0475"},{"date": "2026-02-24", "currency": "ISK", "rate": "3.5214", "multiplier": 100, "rate_per_unit": "0.035214"},{"date": "2026-02-24", "currency": "JPY", "rate": "2.7743", "multiplier": 100, "rate_per_unit": "0.027743"},{"date": "2026-02-24", "currency": "KRW", "rate": "0.2995", "multiplier": 100, "rate_per_unit": "0.002995"},{"date": "2026-02-24", "currency": "MDL", "rate": "0.2525", "multiplier": 1, "rate_per_unit": "0.2525"},{"date": "2026-02-24", "currency": "MXN", "rate": "0.2502", "multiplier": 1, "rate_per_unit": "0.2502"},{"date": "2026-02-24", "currency": "MYR", "rate": "1.1102", "multiplier": 1, "rate_per_unit": "1.1102"},{"date": "2026-02-24", "currency": "NOK", "rate": "0.4523", "multiplier": 1, "rate_per_unit": "0.4523"},{"date": "2026-02-24", "currency": "NZD", "rate": "2.5780", "multiplier": 1, "rate_per_unit": "2.5780"},{"date": "2026-02-24", "currency": "PHP", "rate": "0.0749", "multiplier": 1, "rate_per_unit": "0.0749"},{"date": "2026-02-24", "currency": "PLN", "rate": "1.2078", "multiplier": 1, "rate_per_unit": "1.2078"},{"date": "2026-02-24", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2026-02-24", "currency": "RUB", "rate": "0.0564", "multiplier": 1, "rate_per_unit": "0.0564"},{"date": "2026-02-24", "currency": "SEK", "rate": "0.4768", "multiplier": 1, "rate_per_unit": "0.4768"},{"date": "2026-02-24", "currency": "SGD", "rate": "3.4137", "multiplier": 1, "rate_per_unit": "3.4137"},{"date": "2026-02-24", "currency": "THB", "rate": "0.1393", "multiplier": 1, "rate_per_unit": "0.1393"},{"date": "2026-02-24", "currency": "TRY", "rate": "0.0985", "multiplier": 1, "rate_per_unit": "0.0985"},{"date": "2026-02-24", "currency": "UAH", "rate": "0.0999", "multiplier": 1, "rate_per_unit": "0.0999"},{"date": "2026-02-24", "currency": "XAU", "rate": "718.5914", "multiplier": 1, "rate_per_unit": "718.5914"},{"date": "2026-02-24", "currency": "XDR", "rate": "5.9397", "multiplier": 1, "rate_per_unit": "5.9397"},{"date": "2026-02-24", "currency": "ZAR", "rate": "0.2707", "multiplier": 1, "rate_per_unit": "0.2707"},{"date": "2026-02-25", "currency": "EUR", "rate": "5.0953", "multiplier": 1, "rate_per_unit": "5.0953"},{"date": "2026-02-25", "currency": "USD", "rate": "4.3250", "multiplier": 1, "rate_per_unit": "4.3250"},{"date": "2026-02-25", "currency": "GBP", "rate": "5.8436", "multiplier": 1, "rate_per_unit": "5.8436"},{"date": "2026-02-25", "currency": "CHF", "rate": "5.5833", "multiplier": 1, "rate_per_unit": "5.5833"},{"date": "2026-02-25", "currency": "AED", "rate": "1.1776", "multiplier": 1, "rate_per_unit": "1.1776"},{"date": "2026-02-25", "currency": "AUD", "rate": "3.0631", "multiplier": 1, "rate_per_unit": "3.0631"},{"date": "2026-02-25", "currency": "BRL", "rate": "0.8394", "multiplier": 1, "rate_per_unit": "0.8394"},{"date": "2026-02-25", "currency": "CAD", "rate": "3.1574", "multiplier": 1, "rate_per_unit": "3.1574"},{"date": "2026-02-25", "currency": "CNY", "rate": "0.6296", "multiplier": 1, "rate_per_unit": "0.6296"},{"date": "2026-02-25", "currency": "CZK", "rate": "0.2104", "multiplier": 1, "rate_per_unit": "0.2104"},{"date": "2026-02-25", "currency": "DKK", "rate": "0.6820", "multiplier": 1, "rate_per_unit": "0.6820"},{"date": "2026-02-25", "currency": "EGP", "rate": "0.0902", "multiplier": 1, "rate_per_unit": "0.0902"},{"date": "2026-02-25", "currency": "HKD", "rate": "0.5530", "multiplier": 1, "rate_per_unit": "0.5530"},{"date": "2026-02-25", "currency": "HUF", "rate": "1.3549", "multiplier": 100, "rate_per_unit": "0.013549"},{"date": "2026-02-25", "currency": "IDR", "rate": "0.0258", "multiplier": 100, "rate_per_unit": "0.000258"},{"date": "2026-02-25", "currency": "ILS", "rate": "1.3945", "multiplier": 1, "rate_per_unit": "1.3945"},{"date": "2026-02-25", "currency": "INR", "rate": "0.0476", "multiplier": 1, "rate_per_unit": "0.0476"},{"date": "2026-02-25", "currency": "ISK", "rate": "3.5359", "multiplier": 100, "rate_per_unit": "0.035359"},{"date": "2026-02-25", "currency": "JPY", "rate": "2.7588", "multiplier": 100, "rate_per_unit": "0.027588"},{"date": "2026-02-25", "currency": "KRW", "rate": "0.3019", "multiplier": 100, "rate_per_unit": "0.003019"},{"date": "2026-02-25", "currency": "MDL", "rate": "0.2525", "multiplier": 1, "rate_per_unit": "0.2525"},{"date": "2026-02-25", "currency": "MXN", "rate": "0.2518", "multiplier": 1, "rate_per_unit": "0.2518"},{"date": "2026-02-25", "currency": "MYR", "rate": "1.1115", "multiplier": 1, "rate_per_unit": "1.1115"},{"date": "2026-02-25", "currency": "NOK", "rate": "0.4510", "multiplier": 1, "rate_per_unit": "0.4510"},{"date": "2026-02-25", "currency": "NZD", "rate": "2.5810", "multiplier": 1, "rate_per_unit": "2.5810"},{"date": "2026-02-25", "currency": "PHP", "rate": "0.0752", "multiplier": 1, "rate_per_unit": "0.0752"},{"date": "2026-02-25", "currency": "PLN", "rate": "1.2080", "multiplier": 1, "rate_per_unit": "1.2080"},{"date": "2026-02-25", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2026-02-25", "currency": "RUB", "rate": "0.0565", "multiplier": 1, "rate_per_unit": "0.0565"},{"date": "2026-02-25", "currency": "SEK", "rate": "0.4778", "multiplier": 1, "rate_per_unit": "0.4778"},{"date": "2026-02-25", "currency": "SGD", "rate": "3.4170", "multiplier": 1, "rate_per_unit": "3.4170"},{"date": "2026-02-25", "currency": "THB", "rate": "0.1391", "multiplier": 1, "rate_per_unit": "0.1391"},{"date": "2026-02-25", "currency": "TRY", "rate": "0.0985", "multiplier": 1, "rate_per_unit": "0.0985"},{"date": "2026-02-25", "currency": "UAH", "rate": "0.0999", "multiplier": 1, "rate_per_unit": "0.0999"},{"date": "2026-02-25", "currency": "XAU", "rate": "719.6110", "multiplier": 1, "rate_per_unit": "719.6110"},{"date": "2026-02-25", "currency": "XDR", "rate": "5.9408", "multiplier": 1, "rate_per_unit": "5.9408"},{"date": "2026-02-25", "currency": "ZAR", "rate": "0.2716", "multiplier": 1, "rate_per_unit": "0.2716"},{"date": "2026-02-26", "currency": "EUR", "rate": "5.0955", "multiplier": 1, "rate_per_unit": "5.0955"},{"date": "2026-02-26", "currency": "USD", "rate": "4.3204", "multiplier": 1, "rate_per_unit": "4.3204"},{"date": "2026-02-26", "currency": "GBP", "rate": "5.8465", "multiplier": 1, "rate_per_unit": "5.8465"},{"date": "2026-02-26", "currency": "CHF", "rate": "5.5756", "multiplier": 1, "rate_per_unit": "5.5756"},{"date": "2026-02-26", "currency": "AED", "rate": "1.1764", "multiplier": 1, "rate_per_unit": "1.1764"},{"date": "2026-02-26", "currency": "AUD", "rate": "3.0724", "multiplier": 1, "rate_per_unit": "3.0724"},{"date": "2026-02-26", "currency": "BRL", "rate": "0.8424", "multiplier": 1, "rate_per_unit": "0.8424"},{"date": "2026-02-26", "currency": "CAD", "rate": "3.1579", "multiplier": 1, "rate_per_unit": "3.1579"},{"date": "2026-02-26", "currency": "CNY", "rate": "0.6315", "multiplier": 1, "rate_per_unit": "0.6315"},{"date": "2026-02-26", "currency": "CZK", "rate": "0.2102", "multiplier": 1, "rate_per_unit": "0.2102"},{"date": "2026-02-26", "currency": "DKK", "rate": "0.6820", "multiplier": 1, "rate_per_unit": "0.6820"},{"date": "2026-02-26", "currency": "EGP", "rate": "0.0902", "multiplier": 1, "rate_per_unit": "0.0902"},{"date": "2026-02-26", "currency": "HKD", "rate": "0.5522", "multiplier": 1, "rate_per_unit": "0.5522"},{"date": "2026-02-26", "currency": "HUF", "rate": "1.3573", "multiplier": 100, "rate_per_unit": "0.013573"},{"date": "2026-02-26", "currency": "IDR", "rate": "0.0258", "multiplier": 100, "rate_per_unit": "0.000258"},{"date": "2026-02-26", "currency": "ILS", "rate": "1.3889", "multiplier": 1, "rate_per_unit": "1.3889"},{"date": "2026-02-26", "currency": "INR", "rate": "0.0475", "multiplier": 1, "rate_per_unit": "0.0475"},{"date": "2026-02-26", "currency": "ISK", "rate": "3.5558", "multiplier": 100, "rate_per_unit": "0.035558"},{"date": "2026-02-26", "currency": "JPY", "rate": "2.7694", "multiplier": 100, "rate_per_unit": "0.027694"},{"date": "2026-02-26", "currency": "KRW", "rate": "0.3025", "multiplier": 100, "rate_per_unit": "0.003025"},{"date": "2026-02-26", "currency": "MDL", "rate": "0.2525", "multiplier": 1, "rate_per_unit": "0.2525"},{"date": "2026-02-26", "currency": "MXN", "rate": "0.2513", "multiplier": 1, "rate_per_unit": "0.2513"},{"date": "2026-02-26", "currency": "MYR", "rate": "1.1118", "multiplier": 1, "rate_per_unit": "1.1118"},{"date": "2026-02-26", "currency": "NOK", "rate": "0.4512", "multiplier": 1, "rate_per_unit": "0.4512"},{"date": "2026-02-26", "currency": "NZD", "rate": "2.5849", "multiplier": 1, "rate_per_unit": "2.5849"},{"date": "2026-02-26", "currency": "PHP", "rate": "0.0750", "multiplier": 1, "rate_per_unit": "0.0750"},{"date": "2026-02-26", "currency": "PLN", "rate": "1.2064", "multiplier": 1, "rate_per_unit": "1.2064"},{"date": "2026-02-26", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2026-02-26", "currency": "RUB", "rate": "0.0561", "multiplier": 1, "rate_per_unit": "0.0561"},{"date": "2026-02-26", "currency": "SEK", "rate": "0.4776", "multiplier": 1, "rate_per_unit": "0.4776"},{"date": "2026-02-26", "currency": "SGD", "rate": "3.4178", "multiplier": 1, "rate_per_unit": "3.4178"},{"date": "2026-02-26", "currency": "THB", "rate": "0.1391", "multiplier": 1, "rate_per_unit": "0.1391"},{"date": "2026-02-26", "currency": "TRY", "rate": "0.0982", "multiplier": 1, "rate_per_unit": "0.0982"},{"date": "2026-02-26", "currency": "UAH", "rate": "0.1000", "multiplier": 1, "rate_per_unit": "0.1000"},{"date": "2026-02-26", "currency": "XAU", "rate": "718.2819", "multiplier": 1, "rate_per_unit": "718.2819"},{"date": "2026-02-26", "currency": "XDR", "rate": "5.9420", "multiplier": 1, "rate_per_unit": "5.9420"},{"date": "2026-02-26", "currency": "ZAR", "rate": "0.2716", "multiplier": 1, "rate_per_unit": "0.2716"},{"date": "2026-02-27", "currency": "EUR", "rate": "5.0953", "multiplier": 1, "rate_per_unit": "5.0953"},{"date": "2026-02-27", "currency": "USD", "rate": "4.3179", "multiplier": 1, "rate_per_unit": "4.3179"},{"date": "2026-02-27", "currency": "GBP", "rate": "5.8182", "multiplier": 1, "rate_per_unit": "5.8182"},{"date": "2026-02-27", "currency": "CHF", "rate": "5.5866", "multiplier": 1, "rate_per_unit": "5.5866"},{"date": "2026-02-27", "currency": "AED", "rate": "1.1757", "multiplier": 1, "rate_per_unit": "1.1757"},{"date": "2026-02-27", "currency": "AUD", "rate": "3.0701", "multiplier": 1, "rate_per_unit": "3.0701"},{"date": "2026-02-27", "currency": "BRL", "rate": "0.8400", "multiplier": 1, "rate_per_unit": "0.8400"},{"date": "2026-02-27", "currency": "CAD", "rate": "3.1587", "multiplier": 1, "rate_per_unit": "3.1587"},{"date": "2026-02-27", "currency": "CNY", "rate": "0.6296", "multiplier": 1, "rate_per_unit": "0.6296"},{"date": "2026-02-27", "currency": "CZK", "rate": "0.2101", "multiplier": 1, "rate_per_unit": "0.2101"},{"date": "2026-02-27", "currency": "DKK", "rate": "0.6819", "multiplier": 1, "rate_per_unit": "0.6819"},{"date": "2026-02-27", "currency": "EGP", "rate": "0.0900", "multiplier": 1, "rate_per_unit": "0.0900"},{"date": "2026-02-27", "currency": "HKD", "rate": "0.5519", "multiplier": 1, "rate_per_unit": "0.5519"},{"date": "2026-02-27", "currency": "HUF", "rate": "1.3563", "multiplier": 100, "rate_per_unit": "0.013563"},{"date": "2026-02-27", "currency": "IDR", "rate": "0.0257", "multiplier": 100, "rate_per_unit": "0.000257"},{"date": "2026-02-27", "currency": "ILS", "rate": "1.3748", "multiplier": 1, "rate_per_unit": "1.3748"},{"date": "2026-02-27", "currency": "INR", "rate": "0.0474", "multiplier": 1, "rate_per_unit": "0.0474"},{"date": "2026-02-27", "currency": "ISK", "rate": "3.5557", "multiplier": 100, "rate_per_unit": "0.035557"},{"date": "2026-02-27", "currency": "JPY", "rate": "2.7684", "multiplier": 100, "rate_per_unit": "0.027684"},{"date": "2026-02-27", "currency": "KRW", "rate": "0.2998", "multiplier": 100, "rate_per_unit": "0.002998"},{"date": "2026-02-27", "currency": "MDL", "rate": "0.2522", "multiplier": 1, "rate_per_unit": "0.2522"},{"date": "2026-02-27", "currency": "MXN", "rate": "0.2511", "multiplier": 1, "rate_per_unit": "0.2511"},{"date": "2026-02-27", "currency": "MYR", "rate": "1.1097", "multiplier": 1, "rate_per_unit": "1.1097"},{"date": "2026-02-27", "currency": "NOK", "rate": "0.4539", "multiplier": 1, "rate_per_unit": "0.4539"},{"date": "2026-02-27", "currency": "NZD", "rate": "2.5845", "multiplier": 1, "rate_per_unit": "2.5845"},{"date": "2026-02-27", "currency": "PHP", "rate": "0.0749", "multiplier": 1, "rate_per_unit": "0.0749"},{"date": "2026-02-27", "currency": "PLN", "rate": "1.2067", "multiplier": 1, "rate_per_unit": "1.2067"},{"date": "2026-02-27", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2026-02-27", "currency": "RUB", "rate": "0.0558", "multiplier": 1, "rate_per_unit": "0.0558"},{"date": "2026-02-27", "currency": "SEK", "rate": "0.4771", "multiplier": 1, "rate_per_unit": "0.4771"},{"date": "2026-02-27", "currency": "SGD", "rate": "3.4112", "multiplier": 1, "rate_per_unit": "3.4112"},{"date": "2026-02-27", "currency": "THB", "rate": "0.1389", "multiplier": 1, "rate_per_unit": "0.1389"},{"date": "2026-02-27", "currency": "TRY", "rate": "0.0981", "multiplier": 1, "rate_per_unit": "0.0981"},{"date": "2026-02-27", "currency": "UAH", "rate": "0.1002", "multiplier": 1, "rate_per_unit": "0.1002"},{"date": "2026-02-27", "currency": "XAU", "rate": "718.6797", "multiplier": 1, "rate_per_unit": "718.6797"},{"date": "2026-02-27", "currency": "XDR", "rate": "5.9360", "multiplier": 1, "rate_per_unit": "5.9360"},{"date": "2026-02-27", "currency": "ZAR", "rate": "0.2712", "multiplier": 1, "rate_per_unit": "0.2712"},{"date": "2026-03-02", "currency": "EUR", "rate": "5.0972", "multiplier": 1, "rate_per_unit": "5.0972"},{"date": "2026-03-02", "currency": "USD", "rate": "4.3430", "multiplier": 1, "rate_per_unit": "4.3430"},{"date": "2026-03-02", "currency": "GBP", "rate": "5.8197", "multiplier": 1, "rate_per_unit": "5.8197"},{"date": "2026-03-02", "currency": "CHF", "rate": "5.6189", "multiplier": 1, "rate_per_unit": "5.6189"},{"date": "2026-03-02", "currency": "AED", "rate": "1.1824", "multiplier": 1, "rate_per_unit": "1.1824"},{"date": "2026-03-02", "currency": "AUD", "rate": "3.0781", "multiplier": 1, "rate_per_unit": "3.0781"},{"date": "2026-03-02", "currency": "BRL", "rate": "0.8465", "multiplier": 1, "rate_per_unit": "0.8465"},{"date": "2026-03-02", "currency": "CAD", "rate": "3.1814", "multiplier": 1, "rate_per_unit": "3.1814"},{"date": "2026-03-02", "currency": "CNY", "rate": "0.6310", "multiplier": 1, "rate_per_unit": "0.6310"},{"date": "2026-03-02", "currency": "CZK", "rate": "0.2102", "multiplier": 1, "rate_per_unit": "0.2102"},{"date": "2026-03-02", "currency": "DKK", "rate": "0.6822", "multiplier": 1, "rate_per_unit": "0.6822"},{"date": "2026-03-02", "currency": "EGP", "rate": "0.0882", "multiplier": 1, "rate_per_unit": "0.0882"},{"date": "2026-03-02", "currency": "HKD", "rate": "0.5552", "multiplier": 1, "rate_per_unit": "0.5552"},{"date": "2026-03-02", "currency": "HUF", "rate": "1.3459", "multiplier": 100, "rate_per_unit": "0.013459"},{"date": "2026-03-02", "currency": "IDR", "rate": "0.0257", "multiplier": 100, "rate_per_unit": "0.000257"},{"date": "2026-03-02", "currency": "ILS", "rate": "1.4123", "multiplier": 1, "rate_per_unit": "1.4123"},{"date": "2026-03-02", "currency": "INR", "rate": "0.0475", "multiplier": 1, "rate_per_unit": "0.0475"},{"date": "2026-03-02", "currency": "ISK", "rate": "3.5471", "multiplier": 100, "rate_per_unit": "0.035471"},{"date": "2026-03-02", "currency": "JPY", "rate": "2.7674", "multiplier": 100, "rate_per_unit": "0.027674"},{"date": "2026-03-02", "currency": "KRW", "rate": "0.2983", "multiplier": 100, "rate_per_unit": "0.002983"},{"date": "2026-03-02", "currency": "MDL", "rate": "0.2520", "multiplier": 1, "rate_per_unit": "0.2520"},{"date": "2026-03-02", "currency": "MXN", "rate": "0.2513", "multiplier": 1, "rate_per_unit": "0.2513"},{"date": "2026-03-02", "currency": "MYR", "rate": "1.1059", "multiplier": 1, "rate_per_unit": "1.1059"},{"date": "2026-03-02", "currency": "NOK", "rate": "0.4558", "multiplier": 1, "rate_per_unit": "0.4558"},{"date": "2026-03-02", "currency": "NZD", "rate": "2.5889", "multiplier": 1, "rate_per_unit": "2.5889"},{"date": "2026-03-02", "currency": "PHP", "rate": "0.0746", "multiplier": 1, "rate_per_unit": "0.0746"},{"date": "2026-03-02", "currency": "PLN", "rate": "1.2053", "multiplier": 1, "rate_per_unit": "1.2053"},{"date": "2026-03-02", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2026-03-02", "currency": "RUB", "rate": "0.0562", "multiplier": 1, "rate_per_unit": "0.0562"},{"date": "2026-03-02", "currency": "SEK", "rate": "0.4767", "multiplier": 1, "rate_per_unit": "0.4767"},{"date": "2026-03-02", "currency": "SGD", "rate": "3.4170", "multiplier": 1, "rate_per_unit": "3.4170"},{"date": "2026-03-02", "currency": "THB", "rate": "0.1381", "multiplier": 1, "rate_per_unit": "0.1381"},{"date": "2026-03-02", "currency": "TRY", "rate": "0.0987", "multiplier": 1, "rate_per_unit": "0.0987"},{"date": "2026-03-02", "currency": "UAH", "rate": "0.1004", "multiplier": 1, "rate_per_unit": "0.1004"},{"date": "2026-03-02", "currency": "XAU", "rate": "752.0815", "multiplier": 1, "rate_per_unit": "752.0815"},{"date": "2026-03-02", "currency": "XDR", "rate": "5.9527", "multiplier": 1, "rate_per_unit": "5.9527"},{"date": "2026-03-02", "currency": "ZAR", "rate": "0.2704", "multiplier": 1, "rate_per_unit": "0.2704"},{"date": "2026-03-03", "currency": "EUR", "rate": "5.0981", "multiplier": 1, "rate_per_unit": "5.0981"},{"date": "2026-03-03", "currency": "USD", "rate": "4.3940", "multiplier": 1, "rate_per_unit": "4.3940"},{"date": "2026-03-03", "currency": "GBP", "rate": "5.8431", "multiplier": 1, "rate_per_unit": "5.8431"},{"date": "2026-03-03", "currency": "CHF", "rate": "5.5873", "multiplier": 1, "rate_per_unit": "5.5873"},{"date": "2026-03-03", "currency": "AED", "rate": "1.1963", "multiplier": 1, "rate_per_unit": "1.1963"},{"date": "2026-03-03", "currency": "AUD", "rate": "3.0904", "multiplier": 1, "rate_per_unit": "3.0904"},{"date": "2026-03-03", "currency": "BRL", "rate": "0.8496", "multiplier": 1, "rate_per_unit": "0.8496"},{"date": "2026-03-03", "currency": "CAD", "rate": "3.2068", "multiplier": 1, "rate_per_unit": "3.2068"},{"date": "2026-03-03", "currency": "CNY", "rate": "0.6368", "multiplier": 1, "rate_per_unit": "0.6368"},{"date": "2026-03-03", "currency": "CZK", "rate": "0.2095", "multiplier": 1, "rate_per_unit": "0.2095"},{"date": "2026-03-03", "currency": "DKK", "rate": "0.6824", "multiplier": 1, "rate_per_unit": "0.6824"},{"date": "2026-03-03", "currency": "EGP", "rate": "0.0879", "multiplier": 1, "rate_per_unit": "0.0879"},{"date": "2026-03-03", "currency": "HKD", "rate": "0.5632", "multiplier": 1, "rate_per_unit": "0.5632"},{"date": "2026-03-03", "currency": "HUF", "rate": "1.3174", "multiplier": 100, "rate_per_unit": "0.013174"},{"date": "2026-03-03", "currency": "IDR", "rate": "0.0260", "multiplier": 100, "rate_per_unit": "0.00026"},{"date": "2026-03-03", "currency": "ILS", "rate": "1.4148", "multiplier": 1, "rate_per_unit": "1.4148"},{"date": "2026-03-03", "currency": "INR", "rate": "0.0477", "multiplier": 1, "rate_per_unit": "0.0477"},{"date": "2026-03-03", "currency": "ISK", "rate": "3.5428", "multiplier": 100, "rate_per_unit": "0.035428"},{"date": "2026-03-03", "currency": "JPY", "rate": "2.7855", "multiplier": 100, "rate_per_unit": "0.027855"},{"date": "2026-03-03", "currency": "KRW", "rate": "0.2969", "multiplier": 100, "rate_per_unit": "0.002969"},{"date": "2026-03-03", "currency": "MDL", "rate": "0.2521", "multiplier": 1, "rate_per_unit": "0.2521"},{"date": "2026-03-03", "currency": "MXN", "rate": "0.2515", "multiplier": 1, "rate_per_unit": "0.2515"},{"date": "2026-03-03", "currency": "MYR", "rate": "1.1135", "multiplier": 1, "rate_per_unit": "1.1135"},{"date": "2026-03-03", "currency": "NOK", "rate": "0.4529", "multiplier": 1, "rate_per_unit": "0.4529"},{"date": "2026-03-03", "currency": "NZD", "rate": "2.5843", "multiplier": 1, "rate_per_unit": "2.5843"},{"date": "2026-03-03", "currency": "PHP", "rate": "0.0751", "multiplier": 1, "rate_per_unit": "0.0751"},{"date": "2026-03-03", "currency": "PLN", "rate": "1.1915", "multiplier": 1, "rate_per_unit": "1.1915"},{"date": "2026-03-03", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2026-03-03", "currency": "RUB", "rate": "0.0566", "multiplier": 1, "rate_per_unit": "0.0566"},{"date": "2026-03-03", "currency": "SEK", "rate": "0.4744", "multiplier": 1, "rate_per_unit": "0.4744"},{"date": "2026-03-03", "currency": "SGD", "rate": "3.4361", "multiplier": 1, "rate_per_unit": "3.4361"},{"date": "2026-03-03", "currency": "THB", "rate": "0.1386", "multiplier": 1, "rate_per_unit": "0.1386"},{"date": "2026-03-03", "currency": "TRY", "rate": "0.0998", "multiplier": 1, "rate_per_unit": "0.0998"},{"date": "2026-03-03", "currency": "UAH", "rate": "0.1009", "multiplier": 1, "rate_per_unit": "0.1009"},{"date": "2026-03-03", "currency": "XAU", "rate": "741.4095", "multiplier": 1, "rate_per_unit": "741.4095"},{"date": "2026-03-03", "currency": "XDR", "rate": "5.9932", "multiplier": 1, "rate_per_unit": "5.9932"},{"date": "2026-03-03", "currency": "ZAR", "rate": "0.2688", "multiplier": 1, "rate_per_unit": "0.2688"},{"date": "2026-03-04", "currency": "EUR", "rate": "5.0959", "multiplier": 1, "rate_per_unit": "5.0959"},{"date": "2026-03-04", "currency": "USD", "rate": "4.3800", "multiplier": 1, "rate_per_unit": "4.3800"},{"date": "2026-03-04", "currency": "GBP", "rate": "5.8584", "multiplier": 1, "rate_per_unit": "5.8584"},{"date": "2026-03-04", "currency": "CHF", "rate": "5.6064", "multiplier": 1, "rate_per_unit": "5.6064"},{"date": "2026-03-04", "currency": "AED", "rate": "1.1924", "multiplier": 1, "rate_per_unit": "1.1924"},{"date": "2026-03-04", "currency": "AUD", "rate": "3.0860", "multiplier": 1, "rate_per_unit": "3.0860"},{"date": "2026-03-04", "currency": "BRL", "rate": "0.8301", "multiplier": 1, "rate_per_unit": "0.8301"},{"date": "2026-03-04", "currency": "CAD", "rate": "3.2041", "multiplier": 1, "rate_per_unit": "3.2041"},{"date": "2026-03-04", "currency": "CNY", "rate": "0.6350", "multiplier": 1, "rate_per_unit": "0.6350"},{"date": "2026-03-04", "currency": "CZK", "rate": "0.2093", "multiplier": 1, "rate_per_unit": "0.2093"},{"date": "2026-03-04", "currency": "DKK", "rate": "0.6820", "multiplier": 1, "rate_per_unit": "0.6820"},{"date": "2026-03-04", "currency": "EGP", "rate": "0.0873", "multiplier": 1, "rate_per_unit": "0.0873"},{"date": "2026-03-04", "currency": "HKD", "rate": "0.5602", "multiplier": 1, "rate_per_unit": "0.5602"},{"date": "2026-03-04", "currency": "HUF", "rate": "1.3251", "multiplier": 100, "rate_per_unit": "0.013251"},{"date": "2026-03-04", "currency": "IDR", "rate": "0.0260", "multiplier": 100, "rate_per_unit": "0.00026"},{"date": "2026-03-04", "currency": "ILS", "rate": "1.4231", "multiplier": 1, "rate_per_unit": "1.4231"},{"date": "2026-03-04", "currency": "INR", "rate": "0.0476", "multiplier": 1, "rate_per_unit": "0.0476"},{"date": "2026-03-04", "currency": "ISK", "rate": "3.5266", "multiplier": 100, "rate_per_unit": "0.035266"},{"date": "2026-03-04", "currency": "JPY", "rate": "2.7847", "multiplier": 100, "rate_per_unit": "0.027847"},{"date": "2026-03-04", "currency": "KRW", "rate": "0.2990", "multiplier": 100, "rate_per_unit": "0.00299"},{"date": "2026-03-04", "currency": "MDL", "rate": "0.2522", "multiplier": 1, "rate_per_unit": "0.2522"},{"date": "2026-03-04", "currency": "MXN", "rate": "0.2488", "multiplier": 1, "rate_per_unit": "0.2488"},{"date": "2026-03-04", "currency": "MYR", "rate": "1.1112", "multiplier": 1, "rate_per_unit": "1.1112"},{"date": "2026-03-04", "currency": "NOK", "rate": "0.4534", "multiplier": 1, "rate_per_unit": "0.4534"},{"date": "2026-03-04", "currency": "NZD", "rate": "2.5892", "multiplier": 1, "rate_per_unit": "2.5892"},{"date": "2026-03-04", "currency": "PHP", "rate": "0.0750", "multiplier": 1, "rate_per_unit": "0.0750"},{"date": "2026-03-04", "currency": "PLN", "rate": "1.1956", "multiplier": 1, "rate_per_unit": "1.1956"},{"date": "2026-03-04", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2026-03-04", "currency": "RUB", "rate": "0.0562", "multiplier": 1, "rate_per_unit": "0.0562"},{"date": "2026-03-04", "currency": "SEK", "rate": "0.4758", "multiplier": 1, "rate_per_unit": "0.4758"},{"date": "2026-03-04", "currency": "SGD", "rate": "3.4353", "multiplier": 1, "rate_per_unit": "3.4353"},{"date": "2026-03-04", "currency": "THB", "rate": "0.1392", "multiplier": 1, "rate_per_unit": "0.1392"},{"date": "2026-03-04", "currency": "TRY", "rate": "0.0996", "multiplier": 1, "rate_per_unit": "0.0996"},{"date": "2026-03-04", "currency": "UAH", "rate": "0.1000", "multiplier": 1, "rate_per_unit": "0.1000"},{"date": "2026-03-04", "currency": "XAU", "rate": "730.1903", "multiplier": 1, "rate_per_unit": "730.1903"},{"date": "2026-03-04", "currency": "XDR", "rate": "5.9835", "multiplier": 1, "rate_per_unit": "5.9835"},{"date": "2026-03-04", "currency": "ZAR", "rate": "0.2677", "multiplier": 1, "rate_per_unit": "0.2677"},{"date": "2026-03-05", "currency": "EUR", "rate": "5.0937", "multiplier": 1, "rate_per_unit": "5.0937"},{"date": "2026-03-05", "currency": "USD", "rate": "4.3883", "multiplier": 1, "rate_per_unit": "4.3883"},{"date": "2026-03-05", "currency": "GBP", "rate": "5.8528", "multiplier": 1, "rate_per_unit": "5.8528"},{"date": "2026-03-05", "currency": "CHF", "rate": "5.6250", "multiplier": 1, "rate_per_unit": "5.6250"},{"date": "2026-03-05", "currency": "AED", "rate": "1.1949", "multiplier": 1, "rate_per_unit": "1.1949"},{"date": "2026-03-05", "currency": "AUD", "rate": "3.0913", "multiplier": 1, "rate_per_unit": "3.0913"},{"date": "2026-03-05", "currency": "BRL", "rate": "0.8388", "multiplier": 1, "rate_per_unit": "0.8388"},{"date": "2026-03-05", "currency": "CAD", "rate": "3.2167", "multiplier": 1, "rate_per_unit": "3.2167"},{"date": "2026-03-05", "currency": "CNY", "rate": "0.6368", "multiplier": 1, "rate_per_unit": "0.6368"},{"date": "2026-03-05", "currency": "CZK", "rate": "0.2088", "multiplier": 1, "rate_per_unit": "0.2088"},{"date": "2026-03-05", "currency": "DKK", "rate": "0.6817", "multiplier": 1, "rate_per_unit": "0.6817"},{"date": "2026-03-05", "currency": "EGP", "rate": "0.0874", "multiplier": 1, "rate_per_unit": "0.0874"},{"date": "2026-03-05", "currency": "HKD", "rate": "0.5610", "multiplier": 1, "rate_per_unit": "0.5610"},{"date": "2026-03-05", "currency": "HUF", "rate": "1.3191", "multiplier": 100, "rate_per_unit": "0.013191"},{"date": "2026-03-05", "currency": "IDR", "rate": "0.0260", "multiplier": 100, "rate_per_unit": "0.00026"},{"date": "2026-03-05", "currency": "ILS", "rate": "1.4282", "multiplier": 1, "rate_per_unit": "1.4282"},{"date": "2026-03-05", "currency": "INR", "rate": "0.0479", "multiplier": 1, "rate_per_unit": "0.0479"},{"date": "2026-03-05", "currency": "ISK", "rate": "3.5202", "multiplier": 100, "rate_per_unit": "0.035202"},{"date": "2026-03-05", "currency": "JPY", "rate": "2.7899", "multiplier": 100, "rate_per_unit": "0.027899"},{"date": "2026-03-05", "currency": "KRW", "rate": "0.2985", "multiplier": 100, "rate_per_unit": "0.002985"},{"date": "2026-03-05", "currency": "MDL", "rate": "0.2526", "multiplier": 1, "rate_per_unit": "0.2526"},{"date": "2026-03-05", "currency": "MXN", "rate": "0.2486", "multiplier": 1, "rate_per_unit": "0.2486"},{"date": "2026-03-05", "currency": "MYR", "rate": "1.1129", "multiplier": 1, "rate_per_unit": "1.1129"},{"date": "2026-03-05", "currency": "NOK", "rate": "0.4541", "multiplier": 1, "rate_per_unit": "0.4541"},{"date": "2026-03-05", "currency": "NZD", "rate": "2.5967", "multiplier": 1, "rate_per_unit": "2.5967"},{"date": "2026-03-05", "currency": "PHP", "rate": "0.0751", "multiplier": 1, "rate_per_unit": "0.0751"},{"date": "2026-03-05", "currency": "PLN", "rate": "1.1921", "multiplier": 1, "rate_per_unit": "1.1921"},{"date": "2026-03-05", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2026-03-05", "currency": "RUB", "rate": "0.0558", "multiplier": 1, "rate_per_unit": "0.0558"},{"date": "2026-03-05", "currency": "SEK", "rate": "0.4765", "multiplier": 1, "rate_per_unit": "0.4765"},{"date": "2026-03-05", "currency": "SGD", "rate": "3.4370", "multiplier": 1, "rate_per_unit": "3.4370"},{"date": "2026-03-05", "currency": "THB", "rate": "0.1389", "multiplier": 1, "rate_per_unit": "0.1389"},{"date": "2026-03-05", "currency": "TRY", "rate": "0.0995", "multiplier": 1, "rate_per_unit": "0.0995"},{"date": "2026-03-05", "currency": "UAH", "rate": "0.1001", "multiplier": 1, "rate_per_unit": "0.1001"},{"date": "2026-03-05", "currency": "XAU", "rate": "728.6443", "multiplier": 1, "rate_per_unit": "728.6443"},{"date": "2026-03-05", "currency": "XDR", "rate": "5.9897", "multiplier": 1, "rate_per_unit": "5.9897"},{"date": "2026-03-05", "currency": "ZAR", "rate": "0.2663", "multiplier": 1, "rate_per_unit": "0.2663"},{"date": "2026-03-06", "currency": "EUR", "rate": "5.0941", "multiplier": 1, "rate_per_unit": "5.0941"},{"date": "2026-03-06", "currency": "USD", "rate": "4.3981", "multiplier": 1, "rate_per_unit": "4.3981"},{"date": "2026-03-06", "currency": "GBP", "rate": "5.8664", "multiplier": 1, "rate_per_unit": "5.8664"},{"date": "2026-03-06", "currency": "CHF", "rate": "5.6273", "multiplier": 1, "rate_per_unit": "5.6273"},{"date": "2026-03-06", "currency": "AED", "rate": "1.1974", "multiplier": 1, "rate_per_unit": "1.1974"},{"date": "2026-03-06", "currency": "AUD", "rate": "3.0828", "multiplier": 1, "rate_per_unit": "3.0828"},{"date": "2026-03-06", "currency": "BRL", "rate": "0.8354", "multiplier": 1, "rate_per_unit": "0.8354"},{"date": "2026-03-06", "currency": "CAD", "rate": "3.2195", "multiplier": 1, "rate_per_unit": "3.2195"},{"date": "2026-03-06", "currency": "CNY", "rate": "0.6370", "multiplier": 1, "rate_per_unit": "0.6370"},{"date": "2026-03-06", "currency": "CZK", "rate": "0.2089", "multiplier": 1, "rate_per_unit": "0.2089"},{"date": "2026-03-06", "currency": "DKK", "rate": "0.6819", "multiplier": 1, "rate_per_unit": "0.6819"},{"date": "2026-03-06", "currency": "EGP", "rate": "0.0878", "multiplier": 1, "rate_per_unit": "0.0878"},{"date": "2026-03-06", "currency": "HKD", "rate": "0.5625", "multiplier": 1, "rate_per_unit": "0.5625"},{"date": "2026-03-06", "currency": "HUF", "rate": "1.2982", "multiplier": 100, "rate_per_unit": "0.012982"},{"date": "2026-03-06", "currency": "IDR", "rate": "0.0259", "multiplier": 100, "rate_per_unit": "0.000259"},{"date": "2026-03-06", "currency": "ILS", "rate": "1.4243", "multiplier": 1, "rate_per_unit": "1.4243"},{"date": "2026-03-06", "currency": "INR", "rate": "0.0479", "multiplier": 1, "rate_per_unit": "0.0479"},{"date": "2026-03-06", "currency": "ISK", "rate": "3.5205", "multiplier": 100, "rate_per_unit": "0.035205"},{"date": "2026-03-06", "currency": "JPY", "rate": "2.7863", "multiplier": 100, "rate_per_unit": "0.027863"},{"date": "2026-03-06", "currency": "KRW", "rate": "0.2963", "multiplier": 100, "rate_per_unit": "0.002963"},{"date": "2026-03-06", "currency": "MDL", "rate": "0.2531", "multiplier": 1, "rate_per_unit": "0.2531"},{"date": "2026-03-06", "currency": "MXN", "rate": "0.2476", "multiplier": 1, "rate_per_unit": "0.2476"},{"date": "2026-03-06", "currency": "MYR", "rate": "1.1146", "multiplier": 1, "rate_per_unit": "1.1146"},{"date": "2026-03-06", "currency": "NOK", "rate": "0.4557", "multiplier": 1, "rate_per_unit": "0.4557"},{"date": "2026-03-06", "currency": "NZD", "rate": "2.5860", "multiplier": 1, "rate_per_unit": "2.5860"},{"date": "2026-03-06", "currency": "PHP", "rate": "0.0744", "multiplier": 1, "rate_per_unit": "0.0744"},{"date": "2026-03-06", "currency": "PLN", "rate": "1.1906", "multiplier": 1, "rate_per_unit": "1.1906"},{"date": "2026-03-06", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2026-03-06", "currency": "RUB", "rate": "0.0555", "multiplier": 1, "rate_per_unit": "0.0555"},{"date": "2026-03-06", "currency": "SEK", "rate": "0.4766", "multiplier": 1, "rate_per_unit": "0.4766"},{"date": "2026-03-06", "currency": "SGD", "rate": "3.4359", "multiplier": 1, "rate_per_unit": "3.4359"},{"date": "2026-03-06", "currency": "THB", "rate": "0.1377", "multiplier": 1, "rate_per_unit": "0.1377"},{"date": "2026-03-06", "currency": "TRY", "rate": "0.0998", "multiplier": 1, "rate_per_unit": "0.0998"},{"date": "2026-03-06", "currency": "UAH", "rate": "0.1005", "multiplier": 1, "rate_per_unit": "0.1005"},{"date": "2026-03-06", "currency": "XAU", "rate": "719.3326", "multiplier": 1, "rate_per_unit": "719.3326"},{"date": "2026-03-06", "currency": "XDR", "rate": "5.9963", "multiplier": 1, "rate_per_unit": "5.9963"},{"date": "2026-03-06", "currency": "ZAR", "rate": "0.2644", "multiplier": 1, "rate_per_unit": "0.2644"},{"date": "2026-03-09", "currency": "EUR", "rate": "5.0979", "multiplier": 1, "rate_per_unit": "5.0979"},{"date": "2026-03-09", "currency": "USD", "rate": "4.4111", "multiplier": 1, "rate_per_unit": "4.4111"},{"date": "2026-03-09", "currency": "GBP", "rate": "5.8820", "multiplier": 1, "rate_per_unit": "5.8820"},{"date": "2026-03-09", "currency": "CHF", "rate": "5.6621", "multiplier": 1, "rate_per_unit": "5.6621"},{"date": "2026-03-09", "currency": "AED", "rate": "1.2009", "multiplier": 1, "rate_per_unit": "1.2009"},{"date": "2026-03-09", "currency": "AUD", "rate": "3.0935", "multiplier": 1, "rate_per_unit": "3.0935"},{"date": "2026-03-09", "currency": "BRL", "rate": "0.8411", "multiplier": 1, "rate_per_unit": "0.8411"},{"date": "2026-03-09", "currency": "CAD", "rate": "3.2587", "multiplier": 1, "rate_per_unit": "3.2587"},{"date": "2026-03-09", "currency": "CNY", "rate": "0.6378", "multiplier": 1, "rate_per_unit": "0.6378"},{"date": "2026-03-09", "currency": "CZK", "rate": "0.2088", "multiplier": 1, "rate_per_unit": "0.2088"},{"date": "2026-03-09", "currency": "DKK", "rate": "0.6824", "multiplier": 1, "rate_per_unit": "0.6824"},{"date": "2026-03-09", "currency": "EGP", "rate": "0.0835", "multiplier": 1, "rate_per_unit": "0.0835"},{"date": "2026-03-09", "currency": "HKD", "rate": "0.5643", "multiplier": 1, "rate_per_unit": "0.5643"},{"date": "2026-03-09", "currency": "HUF", "rate": "1.2809", "multiplier": 100, "rate_per_unit": "0.012809"},{"date": "2026-03-09", "currency": "IDR", "rate": "0.0260", "multiplier": 100, "rate_per_unit": "0.00026"},{"date": "2026-03-09", "currency": "ILS", "rate": "1.4152", "multiplier": 1, "rate_per_unit": "1.4152"},{"date": "2026-03-09", "currency": "INR", "rate": "0.0478", "multiplier": 1, "rate_per_unit": "0.0478"},{"date": "2026-03-09", "currency": "ISK", "rate": "3.5134", "multiplier": 100, "rate_per_unit": "0.035134"},{"date": "2026-03-09", "currency": "JPY", "rate": "2.7820", "multiplier": 100, "rate_per_unit": "0.02782"},{"date": "2026-03-09", "currency": "KRW", "rate": "0.2961", "multiplier": 100, "rate_per_unit": "0.002961"},{"date": "2026-03-09", "currency": "MDL", "rate": "0.2536", "multiplier": 1, "rate_per_unit": "0.2536"},{"date": "2026-03-09", "currency": "MXN", "rate": "0.2464", "multiplier": 1, "rate_per_unit": "0.2464"},{"date": "2026-03-09", "currency": "MYR", "rate": "1.1128", "multiplier": 1, "rate_per_unit": "1.1128"},{"date": "2026-03-09", "currency": "NOK", "rate": "0.4571", "multiplier": 1, "rate_per_unit": "0.4571"},{"date": "2026-03-09", "currency": "NZD", "rate": "2.6039", "multiplier": 1, "rate_per_unit": "2.6039"},{"date": "2026-03-09", "currency": "PHP", "rate": "0.0742", "multiplier": 1, "rate_per_unit": "0.0742"},{"date": "2026-03-09", "currency": "PLN", "rate": "1.1915", "multiplier": 1, "rate_per_unit": "1.1915"},{"date": "2026-03-09", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2026-03-09", "currency": "RUB", "rate": "0.0564", "multiplier": 1, "rate_per_unit": "0.0564"},{"date": "2026-03-09", "currency": "SEK", "rate": "0.4770", "multiplier": 1, "rate_per_unit": "0.4770"},{"date": "2026-03-09", "currency": "SGD", "rate": "3.4446", "multiplier": 1, "rate_per_unit": "3.4446"},{"date": "2026-03-09", "currency": "THB", "rate": "0.1374", "multiplier": 1, "rate_per_unit": "0.1374"},{"date": "2026-03-09", "currency": "TRY", "rate": "0.0999", "multiplier": 1, "rate_per_unit": "0.0999"},{"date": "2026-03-09", "currency": "UAH", "rate": "0.1004", "multiplier": 1, "rate_per_unit": "0.1004"},{"date": "2026-03-09", "currency": "XAU", "rate": "721.9548", "multiplier": 1, "rate_per_unit": "721.9548"},{"date": "2026-03-09", "currency": "XDR", "rate": "6.0068", "multiplier": 1, "rate_per_unit": "6.0068"},{"date": "2026-03-09", "currency": "ZAR", "rate": "0.2628", "multiplier": 1, "rate_per_unit": "0.2628"},{"date": "2026-03-10", "currency": "EUR", "rate": "5.0955", "multiplier": 1, "rate_per_unit": "5.0955"},{"date": "2026-03-10", "currency": "USD", "rate": "4.3795", "multiplier": 1, "rate_per_unit": "4.3795"},{"date": "2026-03-10", "currency": "GBP", "rate": "5.8894", "multiplier": 1, "rate_per_unit": "5.8894"},{"date": "2026-03-10", "currency": "CHF", "rate": "5.6388", "multiplier": 1, "rate_per_unit": "5.6388"},{"date": "2026-03-10", "currency": "AED", "rate": "1.1923", "multiplier": 1, "rate_per_unit": "1.1923"},{"date": "2026-03-10", "currency": "AUD", "rate": "3.1137", "multiplier": 1, "rate_per_unit": "3.1137"},{"date": "2026-03-10", "currency": "BRL", "rate": "0.8478", "multiplier": 1, "rate_per_unit": "0.8478"},{"date": "2026-03-10", "currency": "CAD", "rate": "3.2263", "multiplier": 1, "rate_per_unit": "3.2263"},{"date": "2026-03-10", "currency": "CNY", "rate": "0.6372", "multiplier": 1, "rate_per_unit": "0.6372"},{"date": "2026-03-10", "currency": "CZK", "rate": "0.2092", "multiplier": 1, "rate_per_unit": "0.2092"},{"date": "2026-03-10", "currency": "DKK", "rate": "0.6821", "multiplier": 1, "rate_per_unit": "0.6821"},{"date": "2026-03-10", "currency": "EGP", "rate": "0.0841", "multiplier": 1, "rate_per_unit": "0.0841"},{"date": "2026-03-10", "currency": "HKD", "rate": "0.5598", "multiplier": 1, "rate_per_unit": "0.5598"},{"date": "2026-03-10", "currency": "HUF", "rate": "1.3180", "multiplier": 100, "rate_per_unit": "0.01318"},{"date": "2026-03-10", "currency": "IDR", "rate": "0.0259", "multiplier": 100, "rate_per_unit": "0.000259"},{"date": "2026-03-10", "currency": "ILS", "rate": "1.4187", "multiplier": 1, "rate_per_unit": "1.4187"},{"date": "2026-03-10", "currency": "INR", "rate": "0.0477", "multiplier": 1, "rate_per_unit": "0.0477"},{"date": "2026-03-10", "currency": "ISK", "rate": "3.5214", "multiplier": 100, "rate_per_unit": "0.035214"},{"date": "2026-03-10", "currency": "JPY", "rate": "2.7752", "multiplier": 100, "rate_per_unit": "0.027752"},{"date": "2026-03-10", "currency": "KRW", "rate": "0.2977", "multiplier": 100, "rate_per_unit": "0.002977"},{"date": "2026-03-10", "currency": "MDL", "rate": "0.2537", "multiplier": 1, "rate_per_unit": "0.2537"},{"date": "2026-03-10", "currency": "MXN", "rate": "0.2494", "multiplier": 1, "rate_per_unit": "0.2494"},{"date": "2026-03-10", "currency": "MYR", "rate": "1.1158", "multiplier": 1, "rate_per_unit": "1.1158"},{"date": "2026-03-10", "currency": "NOK", "rate": "0.4562", "multiplier": 1, "rate_per_unit": "0.4562"},{"date": "2026-03-10", "currency": "NZD", "rate": "2.5990", "multiplier": 1, "rate_per_unit": "2.5990"},{"date": "2026-03-10", "currency": "PHP", "rate": "0.0743", "multiplier": 1, "rate_per_unit": "0.0743"},{"date": "2026-03-10", "currency": "PLN", "rate": "1.1970", "multiplier": 1, "rate_per_unit": "1.1970"},{"date": "2026-03-10", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2026-03-10", "currency": "RUB", "rate": "0.0555", "multiplier": 1, "rate_per_unit": "0.0555"},{"date": "2026-03-10", "currency": "SEK", "rate": "0.4803", "multiplier": 1, "rate_per_unit": "0.4803"},{"date": "2026-03-10", "currency": "SGD", "rate": "3.4416", "multiplier": 1, "rate_per_unit": "3.4416"},{"date": "2026-03-10", "currency": "THB", "rate": "0.1383", "multiplier": 1, "rate_per_unit": "0.1383"},{"date": "2026-03-10", "currency": "TRY", "rate": "0.0993", "multiplier": 1, "rate_per_unit": "0.0993"},{"date": "2026-03-10", "currency": "UAH", "rate": "0.0998", "multiplier": 1, "rate_per_unit": "0.0998"},{"date": "2026-03-10", "currency": "XAU", "rate": "728.6725", "multiplier": 1, "rate_per_unit": "728.6725"},{"date": "2026-03-10", "currency": "XDR", "rate": "5.9865", "multiplier": 1, "rate_per_unit": "5.9865"},{"date": "2026-03-10", "currency": "ZAR", "rate": "0.2687", "multiplier": 1, "rate_per_unit": "0.2687"},{"date": "2026-03-11", "currency": "EUR", "rate": "5.0937", "multiplier": 1, "rate_per_unit": "5.0937"},{"date": "2026-03-11", "currency": "USD", "rate": "4.3887", "multiplier": 1, "rate_per_unit": "4.3887"},{"date": "2026-03-11", "currency": "GBP", "rate": "5.9009", "multiplier": 1, "rate_per_unit": "5.9009"},{"date": "2026-03-11", "currency": "CHF", "rate": "5.6377", "multiplier": 1, "rate_per_unit": "5.6377"},{"date": "2026-03-11", "currency": "AED", "rate": "1.1948", "multiplier": 1, "rate_per_unit": "1.1948"},{"date": "2026-03-11", "currency": "AUD", "rate": "3.1439", "multiplier": 1, "rate_per_unit": "3.1439"},{"date": "2026-03-11", "currency": "BRL", "rate": "0.8498", "multiplier": 1, "rate_per_unit": "0.8498"},{"date": "2026-03-11", "currency": "CAD", "rate": "3.2340", "multiplier": 1, "rate_per_unit": "3.2340"},{"date": "2026-03-11", "currency": "CNY", "rate": "0.6392", "multiplier": 1, "rate_per_unit": "0.6392"},{"date": "2026-03-11", "currency": "CZK", "rate": "0.2091", "multiplier": 1, "rate_per_unit": "0.2091"},{"date": "2026-03-11", "currency": "DKK", "rate": "0.6817", "multiplier": 1, "rate_per_unit": "0.6817"},{"date": "2026-03-11", "currency": "EGP", "rate": "0.0844", "multiplier": 1, "rate_per_unit": "0.0844"},{"date": "2026-03-11", "currency": "HKD", "rate": "0.5607", "multiplier": 1, "rate_per_unit": "0.5607"},{"date": "2026-03-11", "currency": "HUF", "rate": "1.3201", "multiplier": 100, "rate_per_unit": "0.013201"},{"date": "2026-03-11", "currency": "IDR", "rate": "0.0260", "multiplier": 100, "rate_per_unit": "0.00026"},{"date": "2026-03-11", "currency": "ILS", "rate": "1.4134", "multiplier": 1, "rate_per_unit": "1.4134"},{"date": "2026-03-11", "currency": "INR", "rate": "0.0477", "multiplier": 1, "rate_per_unit": "0.0477"},{"date": "2026-03-11", "currency": "ISK", "rate": "3.5129", "multiplier": 100, "rate_per_unit": "0.035129"},{"date": "2026-03-11", "currency": "JPY", "rate": "2.7728", "multiplier": 100, "rate_per_unit": "0.027728"},{"date": "2026-03-11", "currency": "KRW", "rate": "0.2980", "multiplier": 100, "rate_per_unit": "0.00298"},{"date": "2026-03-11", "currency": "MDL", "rate": "0.2542", "multiplier": 1, "rate_per_unit": "0.2542"},{"date": "2026-03-11", "currency": "MXN", "rate": "0.2495", "multiplier": 1, "rate_per_unit": "0.2495"},{"date": "2026-03-11", "currency": "MYR", "rate": "1.1206", "multiplier": 1, "rate_per_unit": "1.1206"},{"date": "2026-03-11", "currency": "NOK", "rate": "0.4556", "multiplier": 1, "rate_per_unit": "0.4556"},{"date": "2026-03-11", "currency": "NZD", "rate": "2.6027", "multiplier": 1, "rate_per_unit": "2.6027"},{"date": "2026-03-11", "currency": "PHP", "rate": "0.0741", "multiplier": 1, "rate_per_unit": "0.0741"},{"date": "2026-03-11", "currency": "PLN", "rate": "1.1959", "multiplier": 1, "rate_per_unit": "1.1959"},{"date": "2026-03-11", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2026-03-11", "currency": "RUB", "rate": "0.0552", "multiplier": 1, "rate_per_unit": "0.0552"},{"date": "2026-03-11", "currency": "SEK", "rate": "0.4779", "multiplier": 1, "rate_per_unit": "0.4779"},{"date": "2026-03-11", "currency": "SGD", "rate": "3.4491", "multiplier": 1, "rate_per_unit": "3.4491"},{"date": "2026-03-11", "currency": "THB", "rate": "0.1385", "multiplier": 1, "rate_per_unit": "0.1385"},{"date": "2026-03-11", "currency": "TRY", "rate": "0.0995", "multiplier": 1, "rate_per_unit": "0.0995"},{"date": "2026-03-11", "currency": "UAH", "rate": "0.0996", "multiplier": 1, "rate_per_unit": "0.0996"},{"date": "2026-03-11", "currency": "XAU", "rate": "732.3520", "multiplier": 1, "rate_per_unit": "732.3520"},{"date": "2026-03-11", "currency": "XDR", "rate": "5.9940", "multiplier": 1, "rate_per_unit": "5.9940"},{"date": "2026-03-11", "currency": "ZAR", "rate": "0.2687", "multiplier": 1, "rate_per_unit": "0.2687"},{"date": "2026-03-12", "currency": "EUR", "rate": "5.0938", "multiplier": 1, "rate_per_unit": "5.0938"},{"date": "2026-03-12", "currency": "USD", "rate": "4.4079", "multiplier": 1, "rate_per_unit": "4.4079"},{"date": "2026-03-12", "currency": "GBP", "rate": "5.9021", "multiplier": 1, "rate_per_unit": "5.9021"},{"date": "2026-03-12", "currency": "CHF", "rate": "5.6447", "multiplier": 1, "rate_per_unit": "5.6447"},{"date": "2026-03-12", "currency": "AED", "rate": "1.2002", "multiplier": 1, "rate_per_unit": "1.2002"},{"date": "2026-03-12", "currency": "AUD", "rate": "3.1460", "multiplier": 1, "rate_per_unit": "3.1460"},{"date": "2026-03-12", "currency": "BRL", "rate": "0.8544", "multiplier": 1, "rate_per_unit": "0.8544"},{"date": "2026-03-12", "currency": "CAD", "rate": "3.2443", "multiplier": 1, "rate_per_unit": "3.2443"},{"date": "2026-03-12", "currency": "CNY", "rate": "0.6416", "multiplier": 1, "rate_per_unit": "0.6416"},{"date": "2026-03-12", "currency": "CZK", "rate": "0.2087", "multiplier": 1, "rate_per_unit": "0.2087"},{"date": "2026-03-12", "currency": "DKK", "rate": "0.6817", "multiplier": 1, "rate_per_unit": "0.6817"},{"date": "2026-03-12", "currency": "EGP", "rate": "0.0840", "multiplier": 1, "rate_per_unit": "0.0840"},{"date": "2026-03-12", "currency": "HKD", "rate": "0.5632", "multiplier": 1, "rate_per_unit": "0.5632"},{"date": "2026-03-12", "currency": "HUF", "rate": "1.3140", "multiplier": 100, "rate_per_unit": "0.01314"},{"date": "2026-03-12", "currency": "IDR", "rate": "0.0261", "multiplier": 100, "rate_per_unit": "0.000261"},{"date": "2026-03-12", "currency": "ILS", "rate": "1.4130", "multiplier": 1, "rate_per_unit": "1.4130"},{"date": "2026-03-12", "currency": "INR", "rate": "0.0478", "multiplier": 1, "rate_per_unit": "0.0478"},{"date": "2026-03-12", "currency": "ISK", "rate": "3.5227", "multiplier": 100, "rate_per_unit": "0.035227"},{"date": "2026-03-12", "currency": "JPY", "rate": "2.7777", "multiplier": 100, "rate_per_unit": "0.027777"},{"date": "2026-03-12", "currency": "KRW", "rate": "0.2984", "multiplier": 100, "rate_per_unit": "0.002984"},{"date": "2026-03-12", "currency": "MDL", "rate": "0.2541", "multiplier": 1, "rate_per_unit": "0.2541"},{"date": "2026-03-12", "currency": "MXN", "rate": "0.2491", "multiplier": 1, "rate_per_unit": "0.2491"},{"date": "2026-03-12", "currency": "MYR", "rate": "1.1225", "multiplier": 1, "rate_per_unit": "1.1225"},{"date": "2026-03-12", "currency": "NOK", "rate": "0.4554", "multiplier": 1, "rate_per_unit": "0.4554"},{"date": "2026-03-12", "currency": "NZD", "rate": "2.6036", "multiplier": 1, "rate_per_unit": "2.6036"},{"date": "2026-03-12", "currency": "PHP", "rate": "0.0742", "multiplier": 1, "rate_per_unit": "0.0742"},{"date": "2026-03-12", "currency": "PLN", "rate": "1.1960", "multiplier": 1, "rate_per_unit": "1.1960"},{"date": "2026-03-12", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2026-03-12", "currency": "RUB", "rate": "0.0557", "multiplier": 1, "rate_per_unit": "0.0557"},{"date": "2026-03-12", "currency": "SEK", "rate": "0.4763", "multiplier": 1, "rate_per_unit": "0.4763"},{"date": "2026-03-12", "currency": "SGD", "rate": "3.4574", "multiplier": 1, "rate_per_unit": "3.4574"},{"date": "2026-03-12", "currency": "THB", "rate": "0.1385", "multiplier": 1, "rate_per_unit": "0.1385"},{"date": "2026-03-12", "currency": "TRY", "rate": "0.0999", "multiplier": 1, "rate_per_unit": "0.0999"},{"date": "2026-03-12", "currency": "UAH", "rate": "0.0995", "multiplier": 1, "rate_per_unit": "0.0995"},{"date": "2026-03-12", "currency": "XAU", "rate": "734.4528", "multiplier": 1, "rate_per_unit": "734.4528"},{"date": "2026-03-12", "currency": "XDR", "rate": "6.0087", "multiplier": 1, "rate_per_unit": "6.0087"},{"date": "2026-03-12", "currency": "ZAR", "rate": "0.2667", "multiplier": 1, "rate_per_unit": "0.2667"},{"date": "2026-03-13", "currency": "EUR", "rate": "5.0947", "multiplier": 1, "rate_per_unit": "5.0947"},{"date": "2026-03-13", "currency": "USD", "rate": "4.4429", "multiplier": 1, "rate_per_unit": "4.4429"},{"date": "2026-03-13", "currency": "GBP", "rate": "5.8949", "multiplier": 1, "rate_per_unit": "5.8949"},{"date": "2026-03-13", "currency": "CHF", "rate": "5.6401", "multiplier": 1, "rate_per_unit": "5.6401"},{"date": "2026-03-13", "currency": "AED", "rate": "1.2095", "multiplier": 1, "rate_per_unit": "1.2095"},{"date": "2026-03-13", "currency": "AUD", "rate": "3.1301", "multiplier": 1, "rate_per_unit": "3.1301"},{"date": "2026-03-13", "currency": "BRL", "rate": "0.8469", "multiplier": 1, "rate_per_unit": "0.8469"},{"date": "2026-03-13", "currency": "CAD", "rate": "3.2490", "multiplier": 1, "rate_per_unit": "3.2490"},{"date": "2026-03-13", "currency": "CNY", "rate": "0.6443", "multiplier": 1, "rate_per_unit": "0.6443"},{"date": "2026-03-13", "currency": "CZK", "rate": "0.2085", "multiplier": 1, "rate_per_unit": "0.2085"},{"date": "2026-03-13", "currency": "DKK", "rate": "0.6818", "multiplier": 1, "rate_per_unit": "0.6818"},{"date": "2026-03-13", "currency": "EGP", "rate": "0.0847", "multiplier": 1, "rate_per_unit": "0.0847"},{"date": "2026-03-13", "currency": "HKD", "rate": "0.5676", "multiplier": 1, "rate_per_unit": "0.5676"},{"date": "2026-03-13", "currency": "HUF", "rate": "1.3029", "multiplier": 100, "rate_per_unit": "0.013029"},{"date": "2026-03-13", "currency": "IDR", "rate": "0.0262", "multiplier": 100, "rate_per_unit": "0.000262"},{"date": "2026-03-13", "currency": "ILS", "rate": "1.4185", "multiplier": 1, "rate_per_unit": "1.4185"},{"date": "2026-03-13", "currency": "INR", "rate": "0.0481", "multiplier": 1, "rate_per_unit": "0.0481"},{"date": "2026-03-13", "currency": "ISK", "rate": "3.5282", "multiplier": 100, "rate_per_unit": "0.035282"},{"date": "2026-03-13", "currency": "JPY", "rate": "2.7877", "multiplier": 100, "rate_per_unit": "0.027877"},{"date": "2026-03-13", "currency": "KRW", "rate": "0.2977", "multiplier": 100, "rate_per_unit": "0.002977"},{"date": "2026-03-13", "currency": "MDL", "rate": "0.2543", "multiplier": 1, "rate_per_unit": "0.2543"},{"date": "2026-03-13", "currency": "MXN", "rate": "0.2489", "multiplier": 1, "rate_per_unit": "0.2489"},{"date": "2026-03-13", "currency": "MYR", "rate": "1.1281", "multiplier": 1, "rate_per_unit": "1.1281"},{"date": "2026-03-13", "currency": "NOK", "rate": "0.4558", "multiplier": 1, "rate_per_unit": "0.4558"},{"date": "2026-03-13", "currency": "NZD", "rate": "2.5895", "multiplier": 1, "rate_per_unit": "2.5895"},{"date": "2026-03-13", "currency": "PHP", "rate": "0.0744", "multiplier": 1, "rate_per_unit": "0.0744"},{"date": "2026-03-13", "currency": "PLN", "rate": "1.1943", "multiplier": 1, "rate_per_unit": "1.1943"},{"date": "2026-03-13", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2026-03-13", "currency": "RUB", "rate": "0.0551", "multiplier": 1, "rate_per_unit": "0.0551"},{"date": "2026-03-13", "currency": "SEK", "rate": "0.4731", "multiplier": 1, "rate_per_unit": "0.4731"},{"date": "2026-03-13", "currency": "SGD", "rate": "3.4710", "multiplier": 1, "rate_per_unit": "3.4710"},{"date": "2026-03-13", "currency": "THB", "rate": "0.1377", "multiplier": 1, "rate_per_unit": "0.1377"},{"date": "2026-03-13", "currency": "TRY", "rate": "0.1004", "multiplier": 1, "rate_per_unit": "0.1004"},{"date": "2026-03-13", "currency": "UAH", "rate": "0.1007", "multiplier": 1, "rate_per_unit": "0.1007"},{"date": "2026-03-13", "currency": "XAU", "rate": "727.9905", "multiplier": 1, "rate_per_unit": "727.9905"},{"date": "2026-03-13", "currency": "XDR", "rate": "6.0329", "multiplier": 1, "rate_per_unit": "6.0329"},{"date": "2026-03-13", "currency": "ZAR", "rate": "0.2648", "multiplier": 1, "rate_per_unit": "0.2648"},{"date": "2026-03-16", "currency": "EUR", "rate": "5.0949", "multiplier": 1, "rate_per_unit": "5.0949"},{"date": "2026-03-16", "currency": "USD", "rate": "4.4419", "multiplier": 1, "rate_per_unit": "4.4419"},{"date": "2026-03-16", "currency": "GBP", "rate": "5.8931", "multiplier": 1, "rate_per_unit": "5.8931"},{"date": "2026-03-16", "currency": "CHF", "rate": "5.6344", "multiplier": 1, "rate_per_unit": "5.6344"},{"date": "2026-03-16", "currency": "AED", "rate": "1.2092", "multiplier": 1, "rate_per_unit": "1.2092"},{"date": "2026-03-16", "currency": "AUD", "rate": "3.1297", "multiplier": 1, "rate_per_unit": "3.1297"},{"date": "2026-03-16", "currency": "BRL", "rate": "0.8334", "multiplier": 1, "rate_per_unit": "0.8334"},{"date": "2026-03-16", "currency": "CAD", "rate": "3.2436", "multiplier": 1, "rate_per_unit": "3.2436"},{"date": "2026-03-16", "currency": "CNY", "rate": "0.6441", "multiplier": 1, "rate_per_unit": "0.6441"},{"date": "2026-03-16", "currency": "CZK", "rate": "0.2085", "multiplier": 1, "rate_per_unit": "0.2085"},{"date": "2026-03-16", "currency": "DKK", "rate": "0.6819", "multiplier": 1, "rate_per_unit": "0.6819"},{"date": "2026-03-16", "currency": "EGP", "rate": "0.0848", "multiplier": 1, "rate_per_unit": "0.0848"},{"date": "2026-03-16", "currency": "HKD", "rate": "0.5672", "multiplier": 1, "rate_per_unit": "0.5672"},{"date": "2026-03-16", "currency": "HUF", "rate": "1.3060", "multiplier": 100, "rate_per_unit": "0.01306"},{"date": "2026-03-16", "currency": "IDR", "rate": "0.0262", "multiplier": 100, "rate_per_unit": "0.000262"},{"date": "2026-03-16", "currency": "ILS", "rate": "1.4196", "multiplier": 1, "rate_per_unit": "1.4196"},{"date": "2026-03-16", "currency": "INR", "rate": "0.0481", "multiplier": 1, "rate_per_unit": "0.0481"},{"date": "2026-03-16", "currency": "ISK", "rate": "3.5430", "multiplier": 100, "rate_per_unit": "0.03543"},{"date": "2026-03-16", "currency": "JPY", "rate": "2.7895", "multiplier": 100, "rate_per_unit": "0.027895"},{"date": "2026-03-16", "currency": "KRW", "rate": "0.2975", "multiplier": 100, "rate_per_unit": "0.002975"},{"date": "2026-03-16", "currency": "MDL", "rate": "0.2543", "multiplier": 1, "rate_per_unit": "0.2543"},{"date": "2026-03-16", "currency": "MXN", "rate": "0.2493", "multiplier": 1, "rate_per_unit": "0.2493"},{"date": "2026-03-16", "currency": "MYR", "rate": "1.1301", "multiplier": 1, "rate_per_unit": "1.1301"},{"date": "2026-03-16", "currency": "NOK", "rate": "0.4572", "multiplier": 1, "rate_per_unit": "0.4572"},{"date": "2026-03-16", "currency": "NZD", "rate": "2.5928", "multiplier": 1, "rate_per_unit": "2.5928"},{"date": "2026-03-16", "currency": "PHP", "rate": "0.0743", "multiplier": 1, "rate_per_unit": "0.0743"},{"date": "2026-03-16", "currency": "PLN", "rate": "1.1946", "multiplier": 1, "rate_per_unit": "1.1946"},{"date": "2026-03-16", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2026-03-16", "currency": "RUB", "rate": "0.0548", "multiplier": 1, "rate_per_unit": "0.0548"},{"date": "2026-03-16", "currency": "SEK", "rate": "0.4732", "multiplier": 1, "rate_per_unit": "0.4732"},{"date": "2026-03-16", "currency": "SGD", "rate": "3.4721", "multiplier": 1, "rate_per_unit": "3.4721"},{"date": "2026-03-16", "currency": "THB", "rate": "0.1368", "multiplier": 1, "rate_per_unit": "0.1368"},{"date": "2026-03-16", "currency": "TRY", "rate": "0.1006", "multiplier": 1, "rate_per_unit": "0.1006"},{"date": "2026-03-16", "currency": "UAH", "rate": "0.1007", "multiplier": 1, "rate_per_unit": "0.1007"},{"date": "2026-03-16", "currency": "XAU", "rate": "713.6591", "multiplier": 1, "rate_per_unit": "713.6591"},{"date": "2026-03-16", "currency": "XDR", "rate": "6.0324", "multiplier": 1, "rate_per_unit": "6.0324"},{"date": "2026-03-16", "currency": "ZAR", "rate": "0.2641", "multiplier": 1, "rate_per_unit": "0.2641"},{"date": "2026-03-17", "currency": "EUR", "rate": "5.0937", "multiplier": 1, "rate_per_unit": "5.0937"},{"date": "2026-03-17", "currency": "USD", "rate": "4.4270", "multiplier": 1, "rate_per_unit": "4.4270"},{"date": "2026-03-17", "currency": "GBP", "rate": "5.8986", "multiplier": 1, "rate_per_unit": "5.8986"},{"date": "2026-03-17", "currency": "CHF", "rate": "5.6256", "multiplier": 1, "rate_per_unit": "5.6256"},{"date": "2026-03-17", "currency": "AED", "rate": "1.2054", "multiplier": 1, "rate_per_unit": "1.2054"},{"date": "2026-03-17", "currency": "AUD", "rate": "3.1345", "multiplier": 1, "rate_per_unit": "3.1345"},{"date": "2026-03-17", "currency": "BRL", "rate": "0.8458", "multiplier": 1, "rate_per_unit": "0.8458"},{"date": "2026-03-17", "currency": "CAD", "rate": "3.2313", "multiplier": 1, "rate_per_unit": "3.2313"},{"date": "2026-03-17", "currency": "CNY", "rate": "0.6428", "multiplier": 1, "rate_per_unit": "0.6428"},{"date": "2026-03-17", "currency": "CZK", "rate": "0.2084", "multiplier": 1, "rate_per_unit": "0.2084"},{"date": "2026-03-17", "currency": "DKK", "rate": "0.6817", "multiplier": 1, "rate_per_unit": "0.6817"},{"date": "2026-03-17", "currency": "EGP", "rate": "0.0846", "multiplier": 1, "rate_per_unit": "0.0846"},{"date": "2026-03-17", "currency": "HKD", "rate": "0.5649", "multiplier": 1, "rate_per_unit": "0.5649"},{"date": "2026-03-17", "currency": "HUF", "rate": "1.3028", "multiplier": 100, "rate_per_unit": "0.013028"},{"date": "2026-03-17", "currency": "IDR", "rate": "0.0261", "multiplier": 100, "rate_per_unit": "0.000261"},{"date": "2026-03-17", "currency": "ILS", "rate": "1.4233", "multiplier": 1, "rate_per_unit": "1.4233"},{"date": "2026-03-17", "currency": "INR", "rate": "0.0479", "multiplier": 1, "rate_per_unit": "0.0479"},{"date": "2026-03-17", "currency": "ISK", "rate": "3.5471", "multiplier": 100, "rate_per_unit": "0.035471"},{"date": "2026-03-17", "currency": "JPY", "rate": "2.7820", "multiplier": 100, "rate_per_unit": "0.02782"},{"date": "2026-03-17", "currency": "KRW", "rate": "0.2968", "multiplier": 100, "rate_per_unit": "0.002968"},{"date": "2026-03-17", "currency": "MDL", "rate": "0.2540", "multiplier": 1, "rate_per_unit": "0.2540"},{"date": "2026-03-17", "currency": "MXN", "rate": "0.2502", "multiplier": 1, "rate_per_unit": "0.2502"},{"date": "2026-03-17", "currency": "MYR", "rate": "1.1299", "multiplier": 1, "rate_per_unit": "1.1299"},{"date": "2026-03-17", "currency": "NOK", "rate": "0.4593", "multiplier": 1, "rate_per_unit": "0.4593"},{"date": "2026-03-17", "currency": "NZD", "rate": "2.5834", "multiplier": 1, "rate_per_unit": "2.5834"},{"date": "2026-03-17", "currency": "PHP", "rate": "0.0742", "multiplier": 1, "rate_per_unit": "0.0742"},{"date": "2026-03-17", "currency": "PLN", "rate": "1.1934", "multiplier": 1, "rate_per_unit": "1.1934"},{"date": "2026-03-17", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2026-03-17", "currency": "RUB", "rate": "0.0539", "multiplier": 1, "rate_per_unit": "0.0539"},{"date": "2026-03-17", "currency": "SEK", "rate": "0.4750", "multiplier": 1, "rate_per_unit": "0.4750"},{"date": "2026-03-17", "currency": "SGD", "rate": "3.4632", "multiplier": 1, "rate_per_unit": "3.4632"},{"date": "2026-03-17", "currency": "THB", "rate": "0.1366", "multiplier": 1, "rate_per_unit": "0.1366"},{"date": "2026-03-17", "currency": "TRY", "rate": "0.1001", "multiplier": 1, "rate_per_unit": "0.1001"},{"date": "2026-03-17", "currency": "UAH", "rate": "0.1007", "multiplier": 1, "rate_per_unit": "0.1007"},{"date": "2026-03-17", "currency": "XAU", "rate": "711.5643", "multiplier": 1, "rate_per_unit": "711.5643"},{"date": "2026-03-17", "currency": "XDR", "rate": "6.0213", "multiplier": 1, "rate_per_unit": "6.0213"},{"date": "2026-03-17", "currency": "ZAR", "rate": "0.2643", "multiplier": 1, "rate_per_unit": "0.2643"},{"date": "2026-03-18", "currency": "EUR", "rate": "5.0940", "multiplier": 1, "rate_per_unit": "5.0940"},{"date": "2026-03-18", "currency": "USD", "rate": "4.4133", "multiplier": 1, "rate_per_unit": "4.4133"},{"date": "2026-03-18", "currency": "GBP", "rate": "5.8945", "multiplier": 1, "rate_per_unit": "5.8945"},{"date": "2026-03-18", "currency": "CHF", "rate": "5.6157", "multiplier": 1, "rate_per_unit": "5.6157"},{"date": "2026-03-18", "currency": "AED", "rate": "1.2017", "multiplier": 1, "rate_per_unit": "1.2017"},{"date": "2026-03-18", "currency": "AUD", "rate": "3.1363", "multiplier": 1, "rate_per_unit": "3.1363"},{"date": "2026-03-18", "currency": "BRL", "rate": "0.8503", "multiplier": 1, "rate_per_unit": "0.8503"},{"date": "2026-03-18", "currency": "CAD", "rate": "3.2218", "multiplier": 1, "rate_per_unit": "3.2218"},{"date": "2026-03-18", "currency": "CNY", "rate": "0.6421", "multiplier": 1, "rate_per_unit": "0.6421"},{"date": "2026-03-18", "currency": "CZK", "rate": "0.2084", "multiplier": 1, "rate_per_unit": "0.2084"},{"date": "2026-03-18", "currency": "DKK", "rate": "0.6817", "multiplier": 1, "rate_per_unit": "0.6817"},{"date": "2026-03-18", "currency": "EGP", "rate": "0.0842", "multiplier": 1, "rate_per_unit": "0.0842"},{"date": "2026-03-18", "currency": "HKD", "rate": "0.5630", "multiplier": 1, "rate_per_unit": "0.5630"},{"date": "2026-03-18", "currency": "HUF", "rate": "1.3091", "multiplier": 100, "rate_per_unit": "0.013091"},{"date": "2026-03-18", "currency": "IDR", "rate": "0.0260", "multiplier": 100, "rate_per_unit": "0.00026"},{"date": "2026-03-18", "currency": "ILS", "rate": "1.4288", "multiplier": 1, "rate_per_unit": "1.4288"},{"date": "2026-03-18", "currency": "INR", "rate": "0.0476", "multiplier": 1, "rate_per_unit": "0.0476"},{"date": "2026-03-18", "currency": "ISK", "rate": "3.5573", "multiplier": 100, "rate_per_unit": "0.035573"},{"date": "2026-03-18", "currency": "JPY", "rate": "2.7755", "multiplier": 100, "rate_per_unit": "0.027755"},{"date": "2026-03-18", "currency": "KRW", "rate": "0.2964", "multiplier": 100, "rate_per_unit": "0.002964"},{"date": "2026-03-18", "currency": "MDL", "rate": "0.2540", "multiplier": 1, "rate_per_unit": "0.2540"},{"date": "2026-03-18", "currency": "MXN", "rate": "0.2505", "multiplier": 1, "rate_per_unit": "0.2505"},{"date": "2026-03-18", "currency": "MYR", "rate": "1.1268", "multiplier": 1, "rate_per_unit": "1.1268"},{"date": "2026-03-18", "currency": "NOK", "rate": "0.4599", "multiplier": 1, "rate_per_unit": "0.4599"},{"date": "2026-03-18", "currency": "NZD", "rate": "2.5860", "multiplier": 1, "rate_per_unit": "2.5860"},{"date": "2026-03-18", "currency": "PHP", "rate": "0.0740", "multiplier": 1, "rate_per_unit": "0.0740"},{"date": "2026-03-18", "currency": "PLN", "rate": "1.1951", "multiplier": 1, "rate_per_unit": "1.1951"},{"date": "2026-03-18", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2026-03-18", "currency": "RUB", "rate": "0.0531", "multiplier": 1, "rate_per_unit": "0.0531"},{"date": "2026-03-18", "currency": "SEK", "rate": "0.4745", "multiplier": 1, "rate_per_unit": "0.4745"},{"date": "2026-03-18", "currency": "SGD", "rate": "3.4563", "multiplier": 1, "rate_per_unit": "3.4563"},{"date": "2026-03-18", "currency": "THB", "rate": "0.1361", "multiplier": 1, "rate_per_unit": "0.1361"},{"date": "2026-03-18", "currency": "TRY", "rate": "0.0995", "multiplier": 1, "rate_per_unit": "0.0995"},{"date": "2026-03-18", "currency": "UAH", "rate": "0.1004", "multiplier": 1, "rate_per_unit": "0.1004"},{"date": "2026-03-18", "currency": "XAU", "rate": "705.8364", "multiplier": 1, "rate_per_unit": "705.8364"},{"date": "2026-03-18", "currency": "XDR", "rate": "6.0115", "multiplier": 1, "rate_per_unit": "6.0115"},{"date": "2026-03-18", "currency": "ZAR", "rate": "0.2651", "multiplier": 1, "rate_per_unit": "0.2651"},{"date": "2026-03-19", "currency": "EUR", "rate": "5.0959", "multiplier": 1, "rate_per_unit": "5.0959"},{"date": "2026-03-19", "currency": "USD", "rate": "4.4420", "multiplier": 1, "rate_per_unit": "4.4420"},{"date": "2026-03-19", "currency": "GBP", "rate": "5.8980", "multiplier": 1, "rate_per_unit": "5.8980"},{"date": "2026-03-19", "currency": "CHF", "rate": "5.5830", "multiplier": 1, "rate_per_unit": "5.5830"},{"date": "2026-03-19", "currency": "AED", "rate": "1.2095", "multiplier": 1, "rate_per_unit": "1.2095"},{"date": "2026-03-19", "currency": "AUD", "rate": "3.1319", "multiplier": 1, "rate_per_unit": "3.1319"},{"date": "2026-03-19", "currency": "BRL", "rate": "0.8463", "multiplier": 1, "rate_per_unit": "0.8463"},{"date": "2026-03-19", "currency": "CAD", "rate": "3.2342", "multiplier": 1, "rate_per_unit": "3.2342"},{"date": "2026-03-19", "currency": "CNY", "rate": "0.6437", "multiplier": 1, "rate_per_unit": "0.6437"},{"date": "2026-03-19", "currency": "CZK", "rate": "0.2080", "multiplier": 1, "rate_per_unit": "0.2080"},{"date": "2026-03-19", "currency": "DKK", "rate": "0.6820", "multiplier": 1, "rate_per_unit": "0.6820"},{"date": "2026-03-19", "currency": "EGP", "rate": "0.0850", "multiplier": 1, "rate_per_unit": "0.0850"},{"date": "2026-03-19", "currency": "HKD", "rate": "0.5670", "multiplier": 1, "rate_per_unit": "0.5670"},{"date": "2026-03-19", "currency": "HUF", "rate": "1.2971", "multiplier": 100, "rate_per_unit": "0.012971"},{"date": "2026-03-19", "currency": "IDR", "rate": "0.0262", "multiplier": 100, "rate_per_unit": "0.000262"},{"date": "2026-03-19", "currency": "ILS", "rate": "1.4250", "multiplier": 1, "rate_per_unit": "1.4250"},{"date": "2026-03-19", "currency": "INR", "rate": "0.0476", "multiplier": 1, "rate_per_unit": "0.0476"},{"date": "2026-03-19", "currency": "ISK", "rate": "3.5586", "multiplier": 100, "rate_per_unit": "0.035586"},{"date": "2026-03-19", "currency": "JPY", "rate": "2.7894", "multiplier": 100, "rate_per_unit": "0.027894"},{"date": "2026-03-19", "currency": "KRW", "rate": "0.2963", "multiplier": 100, "rate_per_unit": "0.002963"},{"date": "2026-03-19", "currency": "MDL", "rate": "0.2536", "multiplier": 1, "rate_per_unit": "0.2536"},{"date": "2026-03-19", "currency": "MXN", "rate": "0.2495", "multiplier": 1, "rate_per_unit": "0.2495"},{"date": "2026-03-19", "currency": "MYR", "rate": "1.1276", "multiplier": 1, "rate_per_unit": "1.1276"},{"date": "2026-03-19", "currency": "NOK", "rate": "0.4634", "multiplier": 1, "rate_per_unit": "0.4634"},{"date": "2026-03-19", "currency": "NZD", "rate": "2.5835", "multiplier": 1, "rate_per_unit": "2.5835"},{"date": "2026-03-19", "currency": "PHP", "rate": "0.0739", "multiplier": 1, "rate_per_unit": "0.0739"},{"date": "2026-03-19", "currency": "PLN", "rate": "1.1906", "multiplier": 1, "rate_per_unit": "1.1906"},{"date": "2026-03-19", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2026-03-19", "currency": "RUB", "rate": "0.0519", "multiplier": 1, "rate_per_unit": "0.0519"},{"date": "2026-03-19", "currency": "SEK", "rate": "0.4725", "multiplier": 1, "rate_per_unit": "0.4725"},{"date": "2026-03-19", "currency": "SGD", "rate": "3.4619", "multiplier": 1, "rate_per_unit": "3.4619"},{"date": "2026-03-19", "currency": "THB", "rate": "0.1352", "multiplier": 1, "rate_per_unit": "0.1352"},{"date": "2026-03-19", "currency": "TRY", "rate": "0.1002", "multiplier": 1, "rate_per_unit": "0.1002"},{"date": "2026-03-19", "currency": "UAH", "rate": "0.1010", "multiplier": 1, "rate_per_unit": "0.1010"},{"date": "2026-03-19", "currency": "XAU", "rate": "667.5562", "multiplier": 1, "rate_per_unit": "667.5562"},{"date": "2026-03-19", "currency": "XDR", "rate": "6.0328", "multiplier": 1, "rate_per_unit": "6.0328"},{"date": "2026-03-19", "currency": "ZAR", "rate": "0.2625", "multiplier": 1, "rate_per_unit": "0.2625"},{"date": "2026-03-20", "currency": "EUR", "rate": "5.0951", "multiplier": 1, "rate_per_unit": "5.0951"},{"date": "2026-03-20", "currency": "USD", "rate": "4.4087", "multiplier": 1, "rate_per_unit": "4.4087"},{"date": "2026-03-20", "currency": "GBP", "rate": "5.8974", "multiplier": 1, "rate_per_unit": "5.8974"},{"date": "2026-03-20", "currency": "CHF", "rate": "5.5919", "multiplier": 1, "rate_per_unit": "5.5919"},{"date": "2026-03-20", "currency": "AED", "rate": "1.2004", "multiplier": 1, "rate_per_unit": "1.2004"},{"date": "2026-03-20", "currency": "AUD", "rate": "3.1149", "multiplier": 1, "rate_per_unit": "3.1149"},{"date": "2026-03-20", "currency": "BRL", "rate": "0.8444", "multiplier": 1, "rate_per_unit": "0.8444"},{"date": "2026-03-20", "currency": "CAD", "rate": "3.2131", "multiplier": 1, "rate_per_unit": "3.2131"},{"date": "2026-03-20", "currency": "CNY", "rate": "0.6402", "multiplier": 1, "rate_per_unit": "0.6402"},{"date": "2026-03-20", "currency": "CZK", "rate": "0.2079", "multiplier": 1, "rate_per_unit": "0.2079"},{"date": "2026-03-20", "currency": "DKK", "rate": "0.6819", "multiplier": 1, "rate_per_unit": "0.6819"},{"date": "2026-03-20", "currency": "EGP", "rate": "0.0844", "multiplier": 1, "rate_per_unit": "0.0844"},{"date": "2026-03-20", "currency": "HKD", "rate": "0.5626", "multiplier": 1, "rate_per_unit": "0.5626"},{"date": "2026-03-20", "currency": "HUF", "rate": "1.2965", "multiplier": 100, "rate_per_unit": "0.012965"},{"date": "2026-03-20", "currency": "IDR", "rate": "0.0259", "multiplier": 100, "rate_per_unit": "0.000259"},{"date": "2026-03-20", "currency": "ILS", "rate": "1.4192", "multiplier": 1, "rate_per_unit": "1.4192"},{"date": "2026-03-20", "currency": "INR", "rate": "0.0471", "multiplier": 1, "rate_per_unit": "0.0471"},{"date": "2026-03-20", "currency": "ISK", "rate": "3.5432", "multiplier": 100, "rate_per_unit": "0.035432"},{"date": "2026-03-20", "currency": "JPY", "rate": "2.7773", "multiplier": 100, "rate_per_unit": "0.027773"},{"date": "2026-03-20", "currency": "KRW", "rate": "0.2939", "multiplier": 100, "rate_per_unit": "0.002939"},{"date": "2026-03-20", "currency": "MDL", "rate": "0.2532", "multiplier": 1, "rate_per_unit": "0.2532"},{"date": "2026-03-20", "currency": "MXN", "rate": "0.2472", "multiplier": 1, "rate_per_unit": "0.2472"},{"date": "2026-03-20", "currency": "MYR", "rate": "1.1191", "multiplier": 1, "rate_per_unit": "1.1191"},{"date": "2026-03-20", "currency": "NOK", "rate": "0.4618", "multiplier": 1, "rate_per_unit": "0.4618"},{"date": "2026-03-20", "currency": "NZD", "rate": "2.5842", "multiplier": 1, "rate_per_unit": "2.5842"},{"date": "2026-03-20", "currency": "PHP", "rate": "0.0736", "multiplier": 1, "rate_per_unit": "0.0736"},{"date": "2026-03-20", "currency": "PLN", "rate": "1.1903", "multiplier": 1, "rate_per_unit": "1.1903"},{"date": "2026-03-20", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2026-03-20", "currency": "RUB", "rate": "0.0526", "multiplier": 1, "rate_per_unit": "0.0526"},{"date": "2026-03-20", "currency": "SEK", "rate": "0.4731", "multiplier": 1, "rate_per_unit": "0.4731"},{"date": "2026-03-20", "currency": "SGD", "rate": "3.4438", "multiplier": 1, "rate_per_unit": "3.4438"},{"date": "2026-03-20", "currency": "THB", "rate": "0.1346", "multiplier": 1, "rate_per_unit": "0.1346"},{"date": "2026-03-20", "currency": "TRY", "rate": "0.0995", "multiplier": 1, "rate_per_unit": "0.0995"},{"date": "2026-03-20", "currency": "UAH", "rate": "0.1004", "multiplier": 1, "rate_per_unit": "0.1004"},{"date": "2026-03-20", "currency": "XAU", "rate": "659.4329", "multiplier": 1, "rate_per_unit": "659.4329"},{"date": "2026-03-20", "currency": "XDR", "rate": "6.0076", "multiplier": 1, "rate_per_unit": "6.0076"},{"date": "2026-03-20", "currency": "ZAR", "rate": "0.2602", "multiplier": 1, "rate_per_unit": "0.2602"},{"date": "2026-03-23", "currency": "EUR", "rate": "5.0989", "multiplier": 1, "rate_per_unit": "5.0989"},{"date": "2026-03-23", "currency": "USD", "rate": "4.4373", "multiplier": 1, "rate_per_unit": "4.4373"},{"date": "2026-03-23", "currency": "GBP", "rate": "5.8862", "multiplier": 1, "rate_per_unit": "5.8862"},{"date": "2026-03-23", "currency": "CHF", "rate": "5.5921", "multiplier": 1, "rate_per_unit": "5.5921"},{"date": "2026-03-23", "currency": "AED", "rate": "1.2080", "multiplier": 1, "rate_per_unit": "1.2080"},{"date": "2026-03-23", "currency": "AUD", "rate": "3.0714", "multiplier": 1, "rate_per_unit": "3.0714"},{"date": "2026-03-23", "currency": "BRL", "rate": "0.8351", "multiplier": 1, "rate_per_unit": "0.8351"},{"date": "2026-03-23", "currency": "CAD", "rate": "3.2272", "multiplier": 1, "rate_per_unit": "3.2272"},{"date": "2026-03-23", "currency": "CNY", "rate": "0.6420", "multiplier": 1, "rate_per_unit": "0.6420"},{"date": "2026-03-23", "currency": "CZK", "rate": "0.2079", "multiplier": 1, "rate_per_unit": "0.2079"},{"date": "2026-03-23", "currency": "DKK", "rate": "0.6824", "multiplier": 1, "rate_per_unit": "0.6824"},{"date": "2026-03-23", "currency": "EGP", "rate": "0.0849", "multiplier": 1, "rate_per_unit": "0.0849"},{"date": "2026-03-23", "currency": "HKD", "rate": "0.5667", "multiplier": 1, "rate_per_unit": "0.5667"},{"date": "2026-03-23", "currency": "HUF", "rate": "1.2937", "multiplier": 100, "rate_per_unit": "0.012937"},{"date": "2026-03-23", "currency": "IDR", "rate": "0.0260", "multiplier": 100, "rate_per_unit": "0.00026"},{"date": "2026-03-23", "currency": "ILS", "rate": "1.4090", "multiplier": 1, "rate_per_unit": "1.4090"},{"date": "2026-03-23", "currency": "INR", "rate": "0.0472", "multiplier": 1, "rate_per_unit": "0.0472"},{"date": "2026-03-23", "currency": "ISK", "rate": "3.5557", "multiplier": 100, "rate_per_unit": "0.035557"},{"date": "2026-03-23", "currency": "JPY", "rate": "2.7804", "multiplier": 100, "rate_per_unit": "0.027804"},{"date": "2026-03-23", "currency": "KRW", "rate": "0.2928", "multiplier": 100, "rate_per_unit": "0.002928"},{"date": "2026-03-23", "currency": "MDL", "rate": "0.2531", "multiplier": 1, "rate_per_unit": "0.2531"},{"date": "2026-03-23", "currency": "MXN", "rate": "0.2455", "multiplier": 1, "rate_per_unit": "0.2455"},{"date": "2026-03-23", "currency": "MYR", "rate": "1.1264", "multiplier": 1, "rate_per_unit": "1.1264"},{"date": "2026-03-23", "currency": "NOK", "rate": "0.4545", "multiplier": 1, "rate_per_unit": "0.4545"},{"date": "2026-03-23", "currency": "NZD", "rate": "2.5596", "multiplier": 1, "rate_per_unit": "2.5596"},{"date": "2026-03-23", "currency": "PHP", "rate": "0.0735", "multiplier": 1, "rate_per_unit": "0.0735"},{"date": "2026-03-23", "currency": "PLN", "rate": "1.1895", "multiplier": 1, "rate_per_unit": "1.1895"},{"date": "2026-03-23", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2026-03-23", "currency": "RUB", "rate": "0.0540", "multiplier": 1, "rate_per_unit": "0.0540"},{"date": "2026-03-23", "currency": "SEK", "rate": "0.4677", "multiplier": 1, "rate_per_unit": "0.4677"},{"date": "2026-03-23", "currency": "SGD", "rate": "3.4503", "multiplier": 1, "rate_per_unit": "3.4503"},{"date": "2026-03-23", "currency": "THB", "rate": "0.1344", "multiplier": 1, "rate_per_unit": "0.1344"},{"date": "2026-03-23", "currency": "TRY", "rate": "0.1001", "multiplier": 1, "rate_per_unit": "0.1001"},{"date": "2026-03-23", "currency": "UAH", "rate": "0.1011", "multiplier": 1, "rate_per_unit": "0.1011"},{"date": "2026-03-23", "currency": "XAU", "rate": "609.2766", "multiplier": 1, "rate_per_unit": "609.2766"},{"date": "2026-03-23", "currency": "XDR", "rate": "6.0270", "multiplier": 1, "rate_per_unit": "6.0270"},{"date": "2026-03-23", "currency": "ZAR", "rate": "0.2581", "multiplier": 1, "rate_per_unit": "0.2581"},{"date": "2026-03-24", "currency": "EUR", "rate": "5.0962", "multiplier": 1, "rate_per_unit": "5.0962"},{"date": "2026-03-24", "currency": "USD", "rate": "4.3982", "multiplier": 1, "rate_per_unit": "4.3982"},{"date": "2026-03-24", "currency": "GBP", "rate": "5.8929", "multiplier": 1, "rate_per_unit": "5.8929"},{"date": "2026-03-24", "currency": "CHF", "rate": "5.5818", "multiplier": 1, "rate_per_unit": "5.5818"},{"date": "2026-03-24", "currency": "AED", "rate": "1.1974", "multiplier": 1, "rate_per_unit": "1.1974"},{"date": "2026-03-24", "currency": "AUD", "rate": "3.0664", "multiplier": 1, "rate_per_unit": "3.0664"},{"date": "2026-03-24", "currency": "BRL", "rate": "0.8406", "multiplier": 1, "rate_per_unit": "0.8406"},{"date": "2026-03-24", "currency": "CAD", "rate": "3.2016", "multiplier": 1, "rate_per_unit": "3.2016"},{"date": "2026-03-24", "currency": "CNY", "rate": "0.6382", "multiplier": 1, "rate_per_unit": "0.6382"},{"date": "2026-03-24", "currency": "CZK", "rate": "0.2081", "multiplier": 1, "rate_per_unit": "0.2081"},{"date": "2026-03-24", "currency": "DKK", "rate": "0.6821", "multiplier": 1, "rate_per_unit": "0.6821"},{"date": "2026-03-24", "currency": "EGP", "rate": "0.0835", "multiplier": 1, "rate_per_unit": "0.0835"},{"date": "2026-03-24", "currency": "HKD", "rate": "0.5618", "multiplier": 1, "rate_per_unit": "0.5618"},{"date": "2026-03-24", "currency": "HUF", "rate": "1.3068", "multiplier": 100, "rate_per_unit": "0.013068"},{"date": "2026-03-24", "currency": "IDR", "rate": "0.0259", "multiplier": 100, "rate_per_unit": "0.000259"},{"date": "2026-03-24", "currency": "ILS", "rate": "1.4102", "multiplier": 1, "rate_per_unit": "1.4102"},{"date": "2026-03-24", "currency": "INR", "rate": "0.0469", "multiplier": 1, "rate_per_unit": "0.0469"},{"date": "2026-03-24", "currency": "ISK", "rate": "3.5489", "multiplier": 100, "rate_per_unit": "0.035489"},{"date": "2026-03-24", "currency": "JPY", "rate": "2.7703", "multiplier": 100, "rate_per_unit": "0.027703"},{"date": "2026-03-24", "currency": "KRW", "rate": "0.2939", "multiplier": 100, "rate_per_unit": "0.002939"},{"date": "2026-03-24", "currency": "MDL", "rate": "0.2528", "multiplier": 1, "rate_per_unit": "0.2528"},{"date": "2026-03-24", "currency": "MXN", "rate": "0.2465", "multiplier": 1, "rate_per_unit": "0.2465"},{"date": "2026-03-24", "currency": "MYR", "rate": "1.1117", "multiplier": 1, "rate_per_unit": "1.1117"},{"date": "2026-03-24", "currency": "NOK", "rate": "0.4534", "multiplier": 1, "rate_per_unit": "0.4534"},{"date": "2026-03-24", "currency": "NZD", "rate": "2.5647", "multiplier": 1, "rate_per_unit": "2.5647"},{"date": "2026-03-24", "currency": "PHP", "rate": "0.0734", "multiplier": 1, "rate_per_unit": "0.0734"},{"date": "2026-03-24", "currency": "PLN", "rate": "1.1927", "multiplier": 1, "rate_per_unit": "1.1927"},{"date": "2026-03-24", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2026-03-24", "currency": "RUB", "rate": "0.0546", "multiplier": 1, "rate_per_unit": "0.0546"},{"date": "2026-03-24", "currency": "SEK", "rate": "0.4712", "multiplier": 1, "rate_per_unit": "0.4712"},{"date": "2026-03-24", "currency": "SGD", "rate": "3.4385", "multiplier": 1, "rate_per_unit": "3.4385"},{"date": "2026-03-24", "currency": "THB", "rate": "0.1352", "multiplier": 1, "rate_per_unit": "0.1352"},{"date": "2026-03-24", "currency": "TRY", "rate": "0.0991", "multiplier": 1, "rate_per_unit": "0.0991"},{"date": "2026-03-24", "currency": "UAH", "rate": "0.1001", "multiplier": 1, "rate_per_unit": "0.1001"},{"date": "2026-03-24", "currency": "XAU", "rate": "626.1841", "multiplier": 1, "rate_per_unit": "626.1841"},{"date": "2026-03-24", "currency": "XDR", "rate": "5.9984", "multiplier": 1, "rate_per_unit": "5.9984"},{"date": "2026-03-24", "currency": "ZAR", "rate": "0.2590", "multiplier": 1, "rate_per_unit": "0.2590"},{"date": "2026-03-25", "currency": "EUR", "rate": "5.0952", "multiplier": 1, "rate_per_unit": "5.0952"},{"date": "2026-03-25", "currency": "USD", "rate": "4.3913", "multiplier": 1, "rate_per_unit": "4.3913"},{"date": "2026-03-25", "currency": "GBP", "rate": "5.8880", "multiplier": 1, "rate_per_unit": "5.8880"},{"date": "2026-03-25", "currency": "CHF", "rate": "5.5615", "multiplier": 1, "rate_per_unit": "5.5615"},{"date": "2026-03-25", "currency": "AED", "rate": "1.1957", "multiplier": 1, "rate_per_unit": "1.1957"},{"date": "2026-03-25", "currency": "AUD", "rate": "3.0593", "multiplier": 1, "rate_per_unit": "3.0593"},{"date": "2026-03-25", "currency": "BRL", "rate": "0.8391", "multiplier": 1, "rate_per_unit": "0.8391"},{"date": "2026-03-25", "currency": "CAD", "rate": "3.1836", "multiplier": 1, "rate_per_unit": "3.1836"},{"date": "2026-03-25", "currency": "CNY", "rate": "0.6365", "multiplier": 1, "rate_per_unit": "0.6365"},{"date": "2026-03-25", "currency": "CZK", "rate": "0.2087", "multiplier": 1, "rate_per_unit": "0.2087"},{"date": "2026-03-25", "currency": "DKK", "rate": "0.6819", "multiplier": 1, "rate_per_unit": "0.6819"},{"date": "2026-03-25", "currency": "EGP", "rate": "0.0834", "multiplier": 1, "rate_per_unit": "0.0834"},{"date": "2026-03-25", "currency": "HKD", "rate": "0.5616", "multiplier": 1, "rate_per_unit": "0.5616"},{"date": "2026-03-25", "currency": "HUF", "rate": "1.3099", "multiplier": 100, "rate_per_unit": "0.013099"},{"date": "2026-03-25", "currency": "IDR", "rate": "0.0260", "multiplier": 100, "rate_per_unit": "0.00026"},{"date": "2026-03-25", "currency": "ILS", "rate": "1.4082", "multiplier": 1, "rate_per_unit": "1.4082"},{"date": "2026-03-25", "currency": "INR", "rate": "0.0466", "multiplier": 1, "rate_per_unit": "0.0466"},{"date": "2026-03-25", "currency": "ISK", "rate": "3.5433", "multiplier": 100, "rate_per_unit": "0.035433"},{"date": "2026-03-25", "currency": "JPY", "rate": "2.7627", "multiplier": 100, "rate_per_unit": "0.027627"},{"date": "2026-03-25", "currency": "KRW", "rate": "0.2929", "multiplier": 100, "rate_per_unit": "0.002929"},{"date": "2026-03-25", "currency": "MDL", "rate": "0.2522", "multiplier": 1, "rate_per_unit": "0.2522"},{"date": "2026-03-25", "currency": "MXN", "rate": "0.2478", "multiplier": 1, "rate_per_unit": "0.2478"},{"date": "2026-03-25", "currency": "MYR", "rate": "1.1075", "multiplier": 1, "rate_per_unit": "1.1075"},{"date": "2026-03-25", "currency": "NOK", "rate": "0.4510", "multiplier": 1, "rate_per_unit": "0.4510"},{"date": "2026-03-25", "currency": "NZD", "rate": "2.5547", "multiplier": 1, "rate_per_unit": "2.5547"},{"date": "2026-03-25", "currency": "PHP", "rate": "0.0731", "multiplier": 1, "rate_per_unit": "0.0731"},{"date": "2026-03-25", "currency": "PLN", "rate": "1.1942", "multiplier": 1, "rate_per_unit": "1.1942"},{"date": "2026-03-25", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2026-03-25", "currency": "RUB", "rate": "0.0543", "multiplier": 1, "rate_per_unit": "0.0543"},{"date": "2026-03-25", "currency": "SEK", "rate": "0.4714", "multiplier": 1, "rate_per_unit": "0.4714"},{"date": "2026-03-25", "currency": "SGD", "rate": "3.4323", "multiplier": 1, "rate_per_unit": "3.4323"},{"date": "2026-03-25", "currency": "THB", "rate": "0.1346", "multiplier": 1, "rate_per_unit": "0.1346"},{"date": "2026-03-25", "currency": "TRY", "rate": "0.0989", "multiplier": 1, "rate_per_unit": "0.0989"},{"date": "2026-03-25", "currency": "UAH", "rate": "0.1000", "multiplier": 1, "rate_per_unit": "0.1000"},{"date": "2026-03-25", "currency": "XAU", "rate": "643.3551", "multiplier": 1, "rate_per_unit": "643.3551"},{"date": "2026-03-25", "currency": "XDR", "rate": "5.9908", "multiplier": 1, "rate_per_unit": "5.9908"},{"date": "2026-03-25", "currency": "ZAR", "rate": "0.2600", "multiplier": 1, "rate_per_unit": "0.2600"},{"date": "2026-03-26", "currency": "EUR", "rate": "5.0953", "multiplier": 1, "rate_per_unit": "5.0953"},{"date": "2026-03-26", "currency": "USD", "rate": "4.4085", "multiplier": 1, "rate_per_unit": "4.4085"},{"date": "2026-03-26", "currency": "GBP", "rate": "5.8875", "multiplier": 1, "rate_per_unit": "5.8875"},{"date": "2026-03-26", "currency": "CHF", "rate": "5.5665", "multiplier": 1, "rate_per_unit": "5.5665"},{"date": "2026-03-26", "currency": "AED", "rate": "1.2004", "multiplier": 1, "rate_per_unit": "1.2004"},{"date": "2026-03-26", "currency": "AUD", "rate": "3.0570", "multiplier": 1, "rate_per_unit": "3.0570"},{"date": "2026-03-26", "currency": "BRL", "rate": "0.8434", "multiplier": 1, "rate_per_unit": "0.8434"},{"date": "2026-03-26", "currency": "CAD", "rate": "3.1880", "multiplier": 1, "rate_per_unit": "3.1880"},{"date": "2026-03-26", "currency": "CNY", "rate": "0.6383", "multiplier": 1, "rate_per_unit": "0.6383"},{"date": "2026-03-26", "currency": "CZK", "rate": "0.2082", "multiplier": 1, "rate_per_unit": "0.2082"},{"date": "2026-03-26", "currency": "DKK", "rate": "0.6819", "multiplier": 1, "rate_per_unit": "0.6819"},{"date": "2026-03-26", "currency": "EGP", "rate": "0.0836", "multiplier": 1, "rate_per_unit": "0.0836"},{"date": "2026-03-26", "currency": "HKD", "rate": "0.5635", "multiplier": 1, "rate_per_unit": "0.5635"},{"date": "2026-03-26", "currency": "HUF", "rate": "1.3125", "multiplier": 100, "rate_per_unit": "0.013125"},{"date": "2026-03-26", "currency": "IDR", "rate": "0.0261", "multiplier": 100, "rate_per_unit": "0.000261"},{"date": "2026-03-26", "currency": "ILS", "rate": "1.4092", "multiplier": 1, "rate_per_unit": "1.4092"},{"date": "2026-03-26", "currency": "INR", "rate": "0.0468", "multiplier": 1, "rate_per_unit": "0.0468"},{"date": "2026-03-26", "currency": "ISK", "rate": "3.5681", "multiplier": 100, "rate_per_unit": "0.035681"},{"date": "2026-03-26", "currency": "JPY", "rate": "2.7639", "multiplier": 100, "rate_per_unit": "0.027639"},{"date": "2026-03-26", "currency": "KRW", "rate": "0.2929", "multiplier": 100, "rate_per_unit": "0.002929"},{"date": "2026-03-26", "currency": "MDL", "rate": "0.2518", "multiplier": 1, "rate_per_unit": "0.2518"},{"date": "2026-03-26", "currency": "MXN", "rate": "0.2475", "multiplier": 1, "rate_per_unit": "0.2475"},{"date": "2026-03-26", "currency": "MYR", "rate": "1.1038", "multiplier": 1, "rate_per_unit": "1.1038"},{"date": "2026-03-26", "currency": "NOK", "rate": "0.4569", "multiplier": 1, "rate_per_unit": "0.4569"},{"date": "2026-03-26", "currency": "NZD", "rate": "2.5513", "multiplier": 1, "rate_per_unit": "2.5513"},{"date": "2026-03-26", "currency": "PHP", "rate": "0.0732", "multiplier": 1, "rate_per_unit": "0.0732"},{"date": "2026-03-26", "currency": "PLN", "rate": "1.1923", "multiplier": 1, "rate_per_unit": "1.1923"},{"date": "2026-03-26", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2026-03-26", "currency": "RUB", "rate": "0.0536", "multiplier": 1, "rate_per_unit": "0.0536"},{"date": "2026-03-26", "currency": "SEK", "rate": "0.4709", "multiplier": 1, "rate_per_unit": "0.4709"},{"date": "2026-03-26", "currency": "SGD", "rate": "3.4351", "multiplier": 1, "rate_per_unit": "3.4351"},{"date": "2026-03-26", "currency": "THB", "rate": "0.1344", "multiplier": 1, "rate_per_unit": "0.1344"},{"date": "2026-03-26", "currency": "TRY", "rate": "0.0991", "multiplier": 1, "rate_per_unit": "0.0991"},{"date": "2026-03-26", "currency": "UAH", "rate": "0.1003", "multiplier": 1, "rate_per_unit": "0.1003"},{"date": "2026-03-26", "currency": "XAU", "rate": "629.9699", "multiplier": 1, "rate_per_unit": "629.9699"},{"date": "2026-03-26", "currency": "XDR", "rate": "6.0028", "multiplier": 1, "rate_per_unit": "6.0028"},{"date": "2026-03-26", "currency": "ZAR", "rate": "0.2590", "multiplier": 1, "rate_per_unit": "0.2590"},{"date": "2026-03-27", "currency": "EUR", "rate": "5.0991", "multiplier": 1, "rate_per_unit": "5.0991"},{"date": "2026-03-27", "currency": "USD", "rate": "4.4276", "multiplier": 1, "rate_per_unit": "4.4276"},{"date": "2026-03-27", "currency": "GBP", "rate": "5.8905", "multiplier": 1, "rate_per_unit": "5.8905"},{"date": "2026-03-27", "currency": "CHF", "rate": "5.5543", "multiplier": 1, "rate_per_unit": "5.5543"},{"date": "2026-03-27", "currency": "AED", "rate": "1.2056", "multiplier": 1, "rate_per_unit": "1.2056"},{"date": "2026-03-27", "currency": "AUD", "rate": "3.0523", "multiplier": 1, "rate_per_unit": "3.0523"},{"date": "2026-03-27", "currency": "BRL", "rate": "0.8454", "multiplier": 1, "rate_per_unit": "0.8454"},{"date": "2026-03-27", "currency": "CAD", "rate": "3.1968", "multiplier": 1, "rate_per_unit": "3.1968"},{"date": "2026-03-27", "currency": "CNY", "rate": "0.6408", "multiplier": 1, "rate_per_unit": "0.6408"},{"date": "2026-03-27", "currency": "CZK", "rate": "0.2078", "multiplier": 1, "rate_per_unit": "0.2078"},{"date": "2026-03-27", "currency": "DKK", "rate": "0.6824", "multiplier": 1, "rate_per_unit": "0.6824"},{"date": "2026-03-27", "currency": "EGP", "rate": "0.0840", "multiplier": 1, "rate_per_unit": "0.0840"},{"date": "2026-03-27", "currency": "HKD", "rate": "0.5652", "multiplier": 1, "rate_per_unit": "0.5652"},{"date": "2026-03-27", "currency": "HUF", "rate": "1.3091", "multiplier": 100, "rate_per_unit": "0.013091"},{"date": "2026-03-27", "currency": "IDR", "rate": "0.0261", "multiplier": 100, "rate_per_unit": "0.000261"},{"date": "2026-03-27", "currency": "ILS", "rate": "1.4087", "multiplier": 1, "rate_per_unit": "1.4087"},{"date": "2026-03-27", "currency": "INR", "rate": "0.0467", "multiplier": 1, "rate_per_unit": "0.0467"},{"date": "2026-03-27", "currency": "ISK", "rate": "3.5559", "multiplier": 100, "rate_per_unit": "0.035559"},{"date": "2026-03-27", "currency": "JPY", "rate": "2.7691", "multiplier": 100, "rate_per_unit": "0.027691"},{"date": "2026-03-27", "currency": "KRW", "rate": "0.2936", "multiplier": 100, "rate_per_unit": "0.002936"},{"date": "2026-03-27", "currency": "MDL", "rate": "0.2518", "multiplier": 1, "rate_per_unit": "0.2518"},{"date": "2026-03-27", "currency": "MXN", "rate": "0.2456", "multiplier": 1, "rate_per_unit": "0.2456"},{"date": "2026-03-27", "currency": "MYR", "rate": "1.1033", "multiplier": 1, "rate_per_unit": "1.1033"},{"date": "2026-03-27", "currency": "NOK", "rate": "0.4571", "multiplier": 1, "rate_per_unit": "0.4571"},{"date": "2026-03-27", "currency": "NZD", "rate": "2.5536", "multiplier": 1, "rate_per_unit": "2.5536"},{"date": "2026-03-27", "currency": "PHP", "rate": "0.0732", "multiplier": 1, "rate_per_unit": "0.0732"},{"date": "2026-03-27", "currency": "PLN", "rate": "1.1893", "multiplier": 1, "rate_per_unit": "1.1893"},{"date": "2026-03-27", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2026-03-27", "currency": "RUB", "rate": "0.0543", "multiplier": 1, "rate_per_unit": "0.0543"},{"date": "2026-03-27", "currency": "SEK", "rate": "0.4694", "multiplier": 1, "rate_per_unit": "0.4694"},{"date": "2026-03-27", "currency": "SGD", "rate": "3.4407", "multiplier": 1, "rate_per_unit": "3.4407"},{"date": "2026-03-27", "currency": "THB", "rate": "0.1345", "multiplier": 1, "rate_per_unit": "0.1345"},{"date": "2026-03-27", "currency": "TRY", "rate": "0.0995", "multiplier": 1, "rate_per_unit": "0.0995"},{"date": "2026-03-27", "currency": "UAH", "rate": "0.1009", "multiplier": 1, "rate_per_unit": "0.1009"},{"date": "2026-03-27", "currency": "XAU", "rate": "628.9913", "multiplier": 1, "rate_per_unit": "628.9913"},{"date": "2026-03-27", "currency": "XDR", "rate": "6.0190", "multiplier": 1, "rate_per_unit": "6.0190"},{"date": "2026-03-27", "currency": "ZAR", "rate": "0.2576", "multiplier": 1, "rate_per_unit": "0.2576"},{"date": "2026-03-30", "currency": "EUR", "rate": "5.0989", "multiplier": 1, "rate_per_unit": "5.0989"},{"date": "2026-03-30", "currency": "USD", "rate": "4.4354", "multiplier": 1, "rate_per_unit": "4.4354"},{"date": "2026-03-30", "currency": "GBP", "rate": "5.8719", "multiplier": 1, "rate_per_unit": "5.8719"},{"date": "2026-03-30", "currency": "CHF", "rate": "5.5483", "multiplier": 1, "rate_per_unit": "5.5483"},{"date": "2026-03-30", "currency": "AED", "rate": "1.2077", "multiplier": 1, "rate_per_unit": "1.2077"},{"date": "2026-03-30", "currency": "AUD", "rate": "3.0414", "multiplier": 1, "rate_per_unit": "3.0414"},{"date": "2026-03-30", "currency": "BRL", "rate": "0.8465", "multiplier": 1, "rate_per_unit": "0.8465"},{"date": "2026-03-30", "currency": "CAD", "rate": "3.1880", "multiplier": 1, "rate_per_unit": "3.1880"},{"date": "2026-03-30", "currency": "CNY", "rate": "0.6418", "multiplier": 1, "rate_per_unit": "0.6418"},{"date": "2026-03-30", "currency": "CZK", "rate": "0.2078", "multiplier": 1, "rate_per_unit": "0.2078"},{"date": "2026-03-30", "currency": "DKK", "rate": "0.6824", "multiplier": 1, "rate_per_unit": "0.6824"},{"date": "2026-03-30", "currency": "EGP", "rate": "0.0819", "multiplier": 1, "rate_per_unit": "0.0819"},{"date": "2026-03-30", "currency": "HKD", "rate": "0.5661", "multiplier": 1, "rate_per_unit": "0.5661"},{"date": "2026-03-30", "currency": "HUF", "rate": "1.3080", "multiplier": 100, "rate_per_unit": "0.01308"},{"date": "2026-03-30", "currency": "IDR", "rate": "0.0261", "multiplier": 100, "rate_per_unit": "0.000261"},{"date": "2026-03-30", "currency": "ILS", "rate": "1.4041", "multiplier": 1, "rate_per_unit": "1.4041"},{"date": "2026-03-30", "currency": "INR", "rate": "0.0468", "multiplier": 1, "rate_per_unit": "0.0468"},{"date": "2026-03-30", "currency": "ISK", "rate": "3.5508", "multiplier": 100, "rate_per_unit": "0.035508"},{"date": "2026-03-30", "currency": "JPY", "rate": "2.7791", "multiplier": 100, "rate_per_unit": "0.027791"},{"date": "2026-03-30", "currency": "KRW", "rate": "0.2925", "multiplier": 100, "rate_per_unit": "0.002925"},{"date": "2026-03-30", "currency": "MDL", "rate": "0.2515", "multiplier": 1, "rate_per_unit": "0.2515"},{"date": "2026-03-30", "currency": "MXN", "rate": "0.2454", "multiplier": 1, "rate_per_unit": "0.2454"},{"date": "2026-03-30", "currency": "MYR", "rate": "1.1007", "multiplier": 1, "rate_per_unit": "1.1007"},{"date": "2026-03-30", "currency": "NOK", "rate": "0.4530", "multiplier": 1, "rate_per_unit": "0.4530"},{"date": "2026-03-30", "currency": "NZD", "rate": "2.5377", "multiplier": 1, "rate_per_unit": "2.5377"},{"date": "2026-03-30", "currency": "PHP", "rate": "0.0730", "multiplier": 1, "rate_per_unit": "0.0730"},{"date": "2026-03-30", "currency": "PLN", "rate": "1.1896", "multiplier": 1, "rate_per_unit": "1.1896"},{"date": "2026-03-30", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2026-03-30", "currency": "RUB", "rate": "0.0546", "multiplier": 1, "rate_per_unit": "0.0546"},{"date": "2026-03-30", "currency": "SEK", "rate": "0.4669", "multiplier": 1, "rate_per_unit": "0.4669"},{"date": "2026-03-30", "currency": "SGD", "rate": "3.4394", "multiplier": 1, "rate_per_unit": "3.4394"},{"date": "2026-03-30", "currency": "THB", "rate": "0.1350", "multiplier": 1, "rate_per_unit": "0.1350"},{"date": "2026-03-30", "currency": "TRY", "rate": "0.0996", "multiplier": 1, "rate_per_unit": "0.0996"},{"date": "2026-03-30", "currency": "UAH", "rate": "0.1012", "multiplier": 1, "rate_per_unit": "0.1012"},{"date": "2026-03-30", "currency": "XAU", "rate": "646.3493", "multiplier": 1, "rate_per_unit": "646.3493"},{"date": "2026-03-30", "currency": "XDR", "rate": "6.0244", "multiplier": 1, "rate_per_unit": "6.0244"},{"date": "2026-03-30", "currency": "ZAR", "rate": "0.2585", "multiplier": 1, "rate_per_unit": "0.2585"},{"date": "2026-03-31", "currency": "EUR", "rate": "5.0988", "multiplier": 1, "rate_per_unit": "5.0988"},{"date": "2026-03-31", "currency": "USD", "rate": "4.4463", "multiplier": 1, "rate_per_unit": "4.4463"},{"date": "2026-03-31", "currency": "GBP", "rate": "5.8749", "multiplier": 1, "rate_per_unit": "5.8749"},{"date": "2026-03-31", "currency": "CHF", "rate": "5.5546", "multiplier": 1, "rate_per_unit": "5.5546"},{"date": "2026-03-31", "currency": "AED", "rate": "1.2107", "multiplier": 1, "rate_per_unit": "1.2107"},{"date": "2026-03-31", "currency": "AUD", "rate": "3.0489", "multiplier": 1, "rate_per_unit": "3.0489"},{"date": "2026-03-31", "currency": "BRL", "rate": "0.8467", "multiplier": 1, "rate_per_unit": "0.8467"},{"date": "2026-03-31", "currency": "CAD", "rate": "3.1889", "multiplier": 1, "rate_per_unit": "3.1889"},{"date": "2026-03-31", "currency": "CNY", "rate": "0.6437", "multiplier": 1, "rate_per_unit": "0.6437"},{"date": "2026-03-31", "currency": "CZK", "rate": "0.2079", "multiplier": 1, "rate_per_unit": "0.2079"},{"date": "2026-03-31", "currency": "DKK", "rate": "0.6823", "multiplier": 1, "rate_per_unit": "0.6823"},{"date": "2026-03-31", "currency": "EGP", "rate": "0.0814", "multiplier": 1, "rate_per_unit": "0.0814"},{"date": "2026-03-31", "currency": "HKD", "rate": "0.5672", "multiplier": 1, "rate_per_unit": "0.5672"},{"date": "2026-03-31", "currency": "HUF", "rate": "1.3200", "multiplier": 100, "rate_per_unit": "0.0132"},{"date": "2026-03-31", "currency": "IDR", "rate": "0.0262", "multiplier": 100, "rate_per_unit": "0.000262"},{"date": "2026-03-31", "currency": "ILS", "rate": "1.4033", "multiplier": 1, "rate_per_unit": "1.4033"},{"date": "2026-03-31", "currency": "INR", "rate": "0.0473", "multiplier": 1, "rate_per_unit": "0.0473"},{"date": "2026-03-31", "currency": "ISK", "rate": "3.5556", "multiplier": 100, "rate_per_unit": "0.035556"},{"date": "2026-03-31", "currency": "JPY", "rate": "2.7849", "multiplier": 100, "rate_per_unit": "0.027849"},{"date": "2026-03-31", "currency": "KRW", "rate": "0.2909", "multiplier": 100, "rate_per_unit": "0.002909"},{"date": "2026-03-31", "currency": "MDL", "rate": "0.2514", "multiplier": 1, "rate_per_unit": "0.2514"},{"date": "2026-03-31", "currency": "MXN", "rate": "0.2458", "multiplier": 1, "rate_per_unit": "0.2458"},{"date": "2026-03-31", "currency": "MYR", "rate": "1.0981", "multiplier": 1, "rate_per_unit": "1.0981"},{"date": "2026-03-31", "currency": "NOK", "rate": "0.4543", "multiplier": 1, "rate_per_unit": "0.4543"},{"date": "2026-03-31", "currency": "NZD", "rate": "2.5378", "multiplier": 1, "rate_per_unit": "2.5378"},{"date": "2026-03-31", "currency": "PHP", "rate": "0.0732", "multiplier": 1, "rate_per_unit": "0.0732"},{"date": "2026-03-31", "currency": "PLN", "rate": "1.1880", "multiplier": 1, "rate_per_unit": "1.1880"},{"date": "2026-03-31", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2026-03-31", "currency": "RUB", "rate": "0.0547", "multiplier": 1, "rate_per_unit": "0.0547"},{"date": "2026-03-31", "currency": "SEK", "rate": "0.4655", "multiplier": 1, "rate_per_unit": "0.4655"},{"date": "2026-03-31", "currency": "SGD", "rate": "3.4451", "multiplier": 1, "rate_per_unit": "3.4451"},{"date": "2026-03-31", "currency": "THB", "rate": "0.1349", "multiplier": 1, "rate_per_unit": "0.1349"},{"date": "2026-03-31", "currency": "TRY", "rate": "0.0999", "multiplier": 1, "rate_per_unit": "0.0999"},{"date": "2026-03-31", "currency": "UAH", "rate": "0.1012", "multiplier": 1, "rate_per_unit": "0.1012"},{"date": "2026-03-31", "currency": "XAU", "rate": "651.7349", "multiplier": 1, "rate_per_unit": "651.7349"},{"date": "2026-03-31", "currency": "XDR", "rate": "6.0338", "multiplier": 1, "rate_per_unit": "6.0338"},{"date": "2026-03-31", "currency": "ZAR", "rate": "0.2595", "multiplier": 1, "rate_per_unit": "0.2595"},{"date": "2026-04-01", "currency": "EUR", "rate": "5.0985", "multiplier": 1, "rate_per_unit": "5.0985"},{"date": "2026-04-01", "currency": "USD", "rate": "4.3987", "multiplier": 1, "rate_per_unit": "4.3987"},{"date": "2026-04-01", "currency": "GBP", "rate": "5.8466", "multiplier": 1, "rate_per_unit": "5.8466"},{"date": "2026-04-01", "currency": "CHF", "rate": "5.5443", "multiplier": 1, "rate_per_unit": "5.5443"},{"date": "2026-04-01", "currency": "AED", "rate": "1.1977", "multiplier": 1, "rate_per_unit": "1.1977"},{"date": "2026-04-01", "currency": "AUD", "rate": "3.0542", "multiplier": 1, "rate_per_unit": "3.0542"},{"date": "2026-04-01", "currency": "BRL", "rate": "0.8494", "multiplier": 1, "rate_per_unit": "0.8494"},{"date": "2026-04-01", "currency": "CAD", "rate": "3.1674", "multiplier": 1, "rate_per_unit": "3.1674"},{"date": "2026-04-01", "currency": "CNY", "rate": "0.6399", "multiplier": 1, "rate_per_unit": "0.6399"},{"date": "2026-04-01", "currency": "CZK", "rate": "0.2080", "multiplier": 1, "rate_per_unit": "0.2080"},{"date": "2026-04-01", "currency": "DKK", "rate": "0.6823", "multiplier": 1, "rate_per_unit": "0.6823"},{"date": "2026-04-01", "currency": "EGP", "rate": "0.0823", "multiplier": 1, "rate_per_unit": "0.0823"},{"date": "2026-04-01", "currency": "HKD", "rate": "0.5611", "multiplier": 1, "rate_per_unit": "0.5611"},{"date": "2026-04-01", "currency": "HUF", "rate": "1.3335", "multiplier": 100, "rate_per_unit": "0.013335"},{"date": "2026-04-01", "currency": "IDR", "rate": "0.0259", "multiplier": 100, "rate_per_unit": "0.000259"},{"date": "2026-04-01", "currency": "ILS", "rate": "1.4041", "multiplier": 1, "rate_per_unit": "1.4041"},{"date": "2026-04-01", "currency": "INR", "rate": "0.0471", "multiplier": 1, "rate_per_unit": "0.0471"},{"date": "2026-04-01", "currency": "ISK", "rate": "3.5505", "multiplier": 100, "rate_per_unit": "0.035505"},{"date": "2026-04-01", "currency": "JPY", "rate": "2.7730", "multiplier": 100, "rate_per_unit": "0.02773"},{"date": "2026-04-01", "currency": "KRW", "rate": "0.2920", "multiplier": 100, "rate_per_unit": "0.00292"},{"date": "2026-04-01", "currency": "MDL", "rate": "0.2514", "multiplier": 1, "rate_per_unit": "0.2514"},{"date": "2026-04-01", "currency": "MXN", "rate": "0.2464", "multiplier": 1, "rate_per_unit": "0.2464"},{"date": "2026-04-01", "currency": "MYR", "rate": "1.0923", "multiplier": 1, "rate_per_unit": "1.0923"},{"date": "2026-04-01", "currency": "NOK", "rate": "0.4556", "multiplier": 1, "rate_per_unit": "0.4556"},{"date": "2026-04-01", "currency": "NZD", "rate": "2.5366", "multiplier": 1, "rate_per_unit": "2.5366"},{"date": "2026-04-01", "currency": "PHP", "rate": "0.0731", "multiplier": 1, "rate_per_unit": "0.0731"},{"date": "2026-04-01", "currency": "PLN", "rate": "1.1906", "multiplier": 1, "rate_per_unit": "1.1906"},{"date": "2026-04-01", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2026-04-01", "currency": "RUB", "rate": "0.0546", "multiplier": 1, "rate_per_unit": "0.0546"},{"date": "2026-04-01", "currency": "SEK", "rate": "0.4684", "multiplier": 1, "rate_per_unit": "0.4684"},{"date": "2026-04-01", "currency": "SGD", "rate": "3.4289", "multiplier": 1, "rate_per_unit": "3.4289"},{"date": "2026-04-01", "currency": "THB", "rate": "0.1350", "multiplier": 1, "rate_per_unit": "0.1350"},{"date": "2026-04-01", "currency": "TRY", "rate": "0.0984", "multiplier": 1, "rate_per_unit": "0.0984"},{"date": "2026-04-01", "currency": "UAH", "rate": "0.1005", "multiplier": 1, "rate_per_unit": "0.1005"},{"date": "2026-04-01", "currency": "XAU", "rate": "668.3222", "multiplier": 1, "rate_per_unit": "668.3222"},{"date": "2026-04-01", "currency": "XDR", "rate": "5.9979", "multiplier": 1, "rate_per_unit": "5.9979"},{"date": "2026-04-01", "currency": "ZAR", "rate": "0.2618", "multiplier": 1, "rate_per_unit": "0.2618"},{"date": "2026-04-02", "currency": "EUR", "rate": "5.0986", "multiplier": 1, "rate_per_unit": "5.0986"},{"date": "2026-04-02", "currency": "USD", "rate": "4.4232", "multiplier": 1, "rate_per_unit": "4.4232"},{"date": "2026-04-02", "currency": "GBP", "rate": "5.8400", "multiplier": 1, "rate_per_unit": "5.8400"},{"date": "2026-04-02", "currency": "CHF", "rate": "5.5314", "multiplier": 1, "rate_per_unit": "5.5314"},{"date": "2026-04-02", "currency": "AED", "rate": "1.2044", "multiplier": 1, "rate_per_unit": "1.2044"},{"date": "2026-04-02", "currency": "AUD", "rate": "3.0413", "multiplier": 1, "rate_per_unit": "3.0413"},{"date": "2026-04-02", "currency": "BRL", "rate": "0.8580", "multiplier": 1, "rate_per_unit": "0.8580"},{"date": "2026-04-02", "currency": "CAD", "rate": "3.1785", "multiplier": 1, "rate_per_unit": "3.1785"},{"date": "2026-04-02", "currency": "CNY", "rate": "0.6415", "multiplier": 1, "rate_per_unit": "0.6415"},{"date": "2026-04-02", "currency": "CZK", "rate": "0.2078", "multiplier": 1, "rate_per_unit": "0.2078"},{"date": "2026-04-02", "currency": "DKK", "rate": "0.6823", "multiplier": 1, "rate_per_unit": "0.6823"},{"date": "2026-04-02", "currency": "EGP", "rate": "0.0814", "multiplier": 1, "rate_per_unit": "0.0814"},{"date": "2026-04-02", "currency": "HKD", "rate": "0.5643", "multiplier": 1, "rate_per_unit": "0.5643"},{"date": "2026-04-02", "currency": "HUF", "rate": "1.3298", "multiplier": 100, "rate_per_unit": "0.013298"},{"date": "2026-04-02", "currency": "IDR", "rate": "0.0260", "multiplier": 100, "rate_per_unit": "0.00026"},{"date": "2026-04-02", "currency": "ILS", "rate": "1.4068", "multiplier": 1, "rate_per_unit": "1.4068"},{"date": "2026-04-02", "currency": "INR", "rate": "0.0475", "multiplier": 1, "rate_per_unit": "0.0475"},{"date": "2026-04-02", "currency": "ISK", "rate": "3.5309", "multiplier": 100, "rate_per_unit": "0.035309"},{"date": "2026-04-02", "currency": "JPY", "rate": "2.7717", "multiplier": 100, "rate_per_unit": "0.027717"},{"date": "2026-04-02", "currency": "KRW", "rate": "0.2921", "multiplier": 100, "rate_per_unit": "0.002921"},{"date": "2026-04-02", "currency": "MDL", "rate": "0.2513", "multiplier": 1, "rate_per_unit": "0.2513"},{"date": "2026-04-02", "currency": "MXN", "rate": "0.2467", "multiplier": 1, "rate_per_unit": "0.2467"},{"date": "2026-04-02", "currency": "MYR", "rate": "1.0951", "multiplier": 1, "rate_per_unit": "1.0951"},{"date": "2026-04-02", "currency": "NOK", "rate": "0.4544", "multiplier": 1, "rate_per_unit": "0.4544"},{"date": "2026-04-02", "currency": "NZD", "rate": "2.5280", "multiplier": 1, "rate_per_unit": "2.5280"},{"date": "2026-04-02", "currency": "PHP", "rate": "0.0730", "multiplier": 1, "rate_per_unit": "0.0730"},{"date": "2026-04-02", "currency": "PLN", "rate": "1.1892", "multiplier": 1, "rate_per_unit": "1.1892"},{"date": "2026-04-02", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2026-04-02", "currency": "RUB", "rate": "0.0551", "multiplier": 1, "rate_per_unit": "0.0551"},{"date": "2026-04-02", "currency": "SEK", "rate": "0.4660", "multiplier": 1, "rate_per_unit": "0.4660"},{"date": "2026-04-02", "currency": "SGD", "rate": "3.4371", "multiplier": 1, "rate_per_unit": "3.4371"},{"date": "2026-04-02", "currency": "THB", "rate": "0.1351", "multiplier": 1, "rate_per_unit": "0.1351"},{"date": "2026-04-02", "currency": "TRY", "rate": "0.0995", "multiplier": 1, "rate_per_unit": "0.0995"},{"date": "2026-04-02", "currency": "UAH", "rate": "0.1009", "multiplier": 1, "rate_per_unit": "0.1009"},{"date": "2026-04-02", "currency": "XAU", "rate": "657.7614", "multiplier": 1, "rate_per_unit": "657.7614"},{"date": "2026-04-02", "currency": "XDR", "rate": "6.0132", "multiplier": 1, "rate_per_unit": "6.0132"},{"date": "2026-04-02", "currency": "ZAR", "rate": "0.2607", "multiplier": 1, "rate_per_unit": "0.2607"},{"date": "2026-04-03", "currency": "EUR", "rate": "5.0978", "multiplier": 1, "rate_per_unit": "5.0978"},{"date": "2026-04-03", "currency": "USD", "rate": "4.4169", "multiplier": 1, "rate_per_unit": "4.4169"},{"date": "2026-04-03", "currency": "GBP", "rate": "5.8451", "multiplier": 1, "rate_per_unit": "5.8451"},{"date": "2026-04-03", "currency": "CHF", "rate": "5.5318", "multiplier": 1, "rate_per_unit": "5.5318"},{"date": "2026-04-03", "currency": "AED", "rate": "1.2027", "multiplier": 1, "rate_per_unit": "1.2027"},{"date": "2026-04-03", "currency": "AUD", "rate": "3.0502", "multiplier": 1, "rate_per_unit": "3.0502"},{"date": "2026-04-03", "currency": "BRL", "rate": "0.8565", "multiplier": 1, "rate_per_unit": "0.8565"},{"date": "2026-04-03", "currency": "CAD", "rate": "3.1732", "multiplier": 1, "rate_per_unit": "3.1732"},{"date": "2026-04-03", "currency": "CNY", "rate": "0.6419", "multiplier": 1, "rate_per_unit": "0.6419"},{"date": "2026-04-03", "currency": "CZK", "rate": "0.2080", "multiplier": 1, "rate_per_unit": "0.2080"},{"date": "2026-04-03", "currency": "DKK", "rate": "0.6822", "multiplier": 1, "rate_per_unit": "0.6822"},{"date": "2026-04-03", "currency": "EGP", "rate": "0.0813", "multiplier": 1, "rate_per_unit": "0.0813"},{"date": "2026-04-03", "currency": "HKD", "rate": "0.5635", "multiplier": 1, "rate_per_unit": "0.5635"},{"date": "2026-04-03", "currency": "HUF", "rate": "1.3229", "multiplier": 100, "rate_per_unit": "0.013229"},{"date": "2026-04-03", "currency": "IDR", "rate": "0.0260", "multiplier": 100, "rate_per_unit": "0.00026"},{"date": "2026-04-03", "currency": "ILS", "rate": "1.4090", "multiplier": 1, "rate_per_unit": "1.4090"},{"date": "2026-04-03", "currency": "INR", "rate": "0.0476", "multiplier": 1, "rate_per_unit": "0.0476"},{"date": "2026-04-03", "currency": "ISK", "rate": "3.5303", "multiplier": 100, "rate_per_unit": "0.035303"},{"date": "2026-04-03", "currency": "JPY", "rate": "2.7676", "multiplier": 100, "rate_per_unit": "0.027676"},{"date": "2026-04-03", "currency": "KRW", "rate": "0.2925", "multiplier": 100, "rate_per_unit": "0.002925"},{"date": "2026-04-03", "currency": "MDL", "rate": "0.2513", "multiplier": 1, "rate_per_unit": "0.2513"},{"date": "2026-04-03", "currency": "MXN", "rate": "0.2474", "multiplier": 1, "rate_per_unit": "0.2474"},{"date": "2026-04-03", "currency": "MYR", "rate": "1.0957", "multiplier": 1, "rate_per_unit": "1.0957"},{"date": "2026-04-03", "currency": "NOK", "rate": "0.4531", "multiplier": 1, "rate_per_unit": "0.4531"},{"date": "2026-04-03", "currency": "NZD", "rate": "2.5206", "multiplier": 1, "rate_per_unit": "2.5206"},{"date": "2026-04-03", "currency": "PHP", "rate": "0.0733", "multiplier": 1, "rate_per_unit": "0.0733"},{"date": "2026-04-03", "currency": "PLN", "rate": "1.1916", "multiplier": 1, "rate_per_unit": "1.1916"},{"date": "2026-04-03", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2026-04-03", "currency": "RUB", "rate": "0.0551", "multiplier": 1, "rate_per_unit": "0.0551"},{"date": "2026-04-03", "currency": "SEK", "rate": "0.4683", "multiplier": 1, "rate_per_unit": "0.4683"},{"date": "2026-04-03", "currency": "SGD", "rate": "3.4354", "multiplier": 1, "rate_per_unit": "3.4354"},{"date": "2026-04-03", "currency": "THB", "rate": "0.1355", "multiplier": 1, "rate_per_unit": "0.1355"},{"date": "2026-04-03", "currency": "TRY", "rate": "0.0988", "multiplier": 1, "rate_per_unit": "0.0988"},{"date": "2026-04-03", "currency": "UAH", "rate": "0.1012", "multiplier": 1, "rate_per_unit": "0.1012"},{"date": "2026-04-03", "currency": "XAU", "rate": "664.0863", "multiplier": 1, "rate_per_unit": "664.0863"},{"date": "2026-04-03", "currency": "XDR", "rate": "6.0097", "multiplier": 1, "rate_per_unit": "6.0097"},{"date": "2026-04-03", "currency": "ZAR", "rate": "0.2603", "multiplier": 1, "rate_per_unit": "0.2603"},{"date": "2026-04-06", "currency": "EUR", "rate": "5.0961", "multiplier": 1, "rate_per_unit": "5.0961"},{"date": "2026-04-06", "currency": "USD", "rate": "4.4092", "multiplier": 1, "rate_per_unit": "4.4092"},{"date": "2026-04-06", "currency": "GBP", "rate": "5.8445", "multiplier": 1, "rate_per_unit": "5.8445"},{"date": "2026-04-06", "currency": "CHF", "rate": "5.5296", "multiplier": 1, "rate_per_unit": "5.5296"},{"date": "2026-04-06", "currency": "AED", "rate": "1.2004", "multiplier": 1, "rate_per_unit": "1.2004"},{"date": "2026-04-06", "currency": "AUD", "rate": "3.0570", "multiplier": 1, "rate_per_unit": "3.0570"},{"date": "2026-04-06", "currency": "BRL", "rate": "0.8546", "multiplier": 1, "rate_per_unit": "0.8546"},{"date": "2026-04-06", "currency": "CAD", "rate": "3.1681", "multiplier": 1, "rate_per_unit": "3.1681"},{"date": "2026-04-06", "currency": "CNY", "rate": "0.6406", "multiplier": 1, "rate_per_unit": "0.6406"},{"date": "2026-04-06", "currency": "CZK", "rate": "0.2080", "multiplier": 1, "rate_per_unit": "0.2080"},{"date": "2026-04-06", "currency": "DKK", "rate": "0.6820", "multiplier": 1, "rate_per_unit": "0.6820"},{"date": "2026-04-06", "currency": "EGP", "rate": "0.0810", "multiplier": 1, "rate_per_unit": "0.0810"},{"date": "2026-04-06", "currency": "HKD", "rate": "0.5626", "multiplier": 1, "rate_per_unit": "0.5626"},{"date": "2026-04-06", "currency": "HUF", "rate": "1.3348", "multiplier": 100, "rate_per_unit": "0.013348"},{"date": "2026-04-06", "currency": "IDR", "rate": "0.0260", "multiplier": 100, "rate_per_unit": "0.00026"},{"date": "2026-04-06", "currency": "ILS", "rate": "1.4081", "multiplier": 1, "rate_per_unit": "1.4081"},{"date": "2026-04-06", "currency": "INR", "rate": "0.0474", "multiplier": 1, "rate_per_unit": "0.0474"},{"date": "2026-04-06", "currency": "ISK", "rate": "3.5292", "multiplier": 100, "rate_per_unit": "0.035292"},{"date": "2026-04-06", "currency": "JPY", "rate": "2.7667", "multiplier": 100, "rate_per_unit": "0.027667"},{"date": "2026-04-06", "currency": "KRW", "rate": "0.2936", "multiplier": 100, "rate_per_unit": "0.002936"},{"date": "2026-04-06", "currency": "MDL", "rate": "0.2513", "multiplier": 1, "rate_per_unit": "0.2513"},{"date": "2026-04-06", "currency": "MXN", "rate": "0.2481", "multiplier": 1, "rate_per_unit": "0.2481"},{"date": "2026-04-06", "currency": "MYR", "rate": "1.0948", "multiplier": 1, "rate_per_unit": "1.0948"},{"date": "2026-04-06", "currency": "NOK", "rate": "0.4533", "multiplier": 1, "rate_per_unit": "0.4533"},{"date": "2026-04-06", "currency": "NZD", "rate": "2.5242", "multiplier": 1, "rate_per_unit": "2.5242"},{"date": "2026-04-06", "currency": "PHP", "rate": "0.0734", "multiplier": 1, "rate_per_unit": "0.0734"},{"date": "2026-04-06", "currency": "PLN", "rate": "1.1940", "multiplier": 1, "rate_per_unit": "1.1940"},{"date": "2026-04-06", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2026-04-06", "currency": "RUB", "rate": "0.0551", "multiplier": 1, "rate_per_unit": "0.0551"},{"date": "2026-04-06", "currency": "SEK", "rate": "0.4687", "multiplier": 1, "rate_per_unit": "0.4687"},{"date": "2026-04-06", "currency": "SGD", "rate": "3.4357", "multiplier": 1, "rate_per_unit": "3.4357"},{"date": "2026-04-06", "currency": "THB", "rate": "0.1359", "multiplier": 1, "rate_per_unit": "0.1359"},{"date": "2026-04-06", "currency": "TRY", "rate": "0.0986", "multiplier": 1, "rate_per_unit": "0.0986"},{"date": "2026-04-06", "currency": "UAH", "rate": "0.1012", "multiplier": 1, "rate_per_unit": "0.1012"},{"date": "2026-04-06", "currency": "XAU", "rate": "666.3626", "multiplier": 1, "rate_per_unit": "666.3626"},{"date": "2026-04-06", "currency": "XDR", "rate": "6.0030", "multiplier": 1, "rate_per_unit": "6.0030"},{"date": "2026-04-06", "currency": "ZAR", "rate": "0.2621", "multiplier": 1, "rate_per_unit": "0.2621"},{"date": "2026-04-07", "currency": "EUR", "rate": "5.0963", "multiplier": 1, "rate_per_unit": "5.0963"},{"date": "2026-04-07", "currency": "USD", "rate": "4.4068", "multiplier": 1, "rate_per_unit": "4.4068"},{"date": "2026-04-07", "currency": "GBP", "rate": "5.8481", "multiplier": 1, "rate_per_unit": "5.8481"},{"date": "2026-04-07", "currency": "CHF", "rate": "5.5200", "multiplier": 1, "rate_per_unit": "5.5200"},{"date": "2026-04-07", "currency": "AED", "rate": "1.1999", "multiplier": 1, "rate_per_unit": "1.1999"},{"date": "2026-04-07", "currency": "AUD", "rate": "3.0593", "multiplier": 1, "rate_per_unit": "3.0593"},{"date": "2026-04-07", "currency": "BRL", "rate": "0.8573", "multiplier": 1, "rate_per_unit": "0.8573"},{"date": "2026-04-07", "currency": "CAD", "rate": "3.1662", "multiplier": 1, "rate_per_unit": "3.1662"},{"date": "2026-04-07", "currency": "CNY", "rate": "0.6426", "multiplier": 1, "rate_per_unit": "0.6426"},{"date": "2026-04-07", "currency": "CZK", "rate": "0.2080", "multiplier": 1, "rate_per_unit": "0.2080"},{"date": "2026-04-07", "currency": "DKK", "rate": "0.6820", "multiplier": 1, "rate_per_unit": "0.6820"},{"date": "2026-04-07", "currency": "EGP", "rate": "0.0806", "multiplier": 1, "rate_per_unit": "0.0806"},{"date": "2026-04-07", "currency": "HKD", "rate": "0.5624", "multiplier": 1, "rate_per_unit": "0.5624"},{"date": "2026-04-07", "currency": "HUF", "rate": "1.3377", "multiplier": 100, "rate_per_unit": "0.013377"},{"date": "2026-04-07", "currency": "IDR", "rate": "0.0259", "multiplier": 100, "rate_per_unit": "0.000259"},{"date": "2026-04-07", "currency": "ILS", "rate": "1.4054", "multiplier": 1, "rate_per_unit": "1.4054"},{"date": "2026-04-07", "currency": "INR", "rate": "0.0474", "multiplier": 1, "rate_per_unit": "0.0474"},{"date": "2026-04-07", "currency": "ISK", "rate": "3.5391", "multiplier": 100, "rate_per_unit": "0.035391"},{"date": "2026-04-07", "currency": "JPY", "rate": "2.7610", "multiplier": 100, "rate_per_unit": "0.02761"},{"date": "2026-04-07", "currency": "KRW", "rate": "0.2942", "multiplier": 100, "rate_per_unit": "0.002942"},{"date": "2026-04-07", "currency": "MDL", "rate": "0.2517", "multiplier": 1, "rate_per_unit": "0.2517"},{"date": "2026-04-07", "currency": "MXN", "rate": "0.2487", "multiplier": 1, "rate_per_unit": "0.2487"},{"date": "2026-04-07", "currency": "MYR", "rate": "1.0934", "multiplier": 1, "rate_per_unit": "1.0934"},{"date": "2026-04-07", "currency": "NOK", "rate": "0.4545", "multiplier": 1, "rate_per_unit": "0.4545"},{"date": "2026-04-07", "currency": "NZD", "rate": "2.5182", "multiplier": 1, "rate_per_unit": "2.5182"},{"date": "2026-04-07", "currency": "PHP", "rate": "0.0732", "multiplier": 1, "rate_per_unit": "0.0732"},{"date": "2026-04-07", "currency": "PLN", "rate": "1.1936", "multiplier": 1, "rate_per_unit": "1.1936"},{"date": "2026-04-07", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2026-04-07", "currency": "RUB", "rate": "0.0560", "multiplier": 1, "rate_per_unit": "0.0560"},{"date": "2026-04-07", "currency": "SEK", "rate": "0.4647", "multiplier": 1, "rate_per_unit": "0.4647"},{"date": "2026-04-07", "currency": "SGD", "rate": "3.4344", "multiplier": 1, "rate_per_unit": "3.4344"},{"date": "2026-04-07", "currency": "THB", "rate": "0.1355", "multiplier": 1, "rate_per_unit": "0.1355"},{"date": "2026-04-07", "currency": "TRY", "rate": "0.0987", "multiplier": 1, "rate_per_unit": "0.0987"},{"date": "2026-04-07", "currency": "UAH", "rate": "0.1013", "multiplier": 1, "rate_per_unit": "0.1013"},{"date": "2026-04-07", "currency": "XAU", "rate": "661.6256", "multiplier": 1, "rate_per_unit": "661.6256"},{"date": "2026-04-07", "currency": "XDR", "rate": "6.0035", "multiplier": 1, "rate_per_unit": "6.0035"},{"date": "2026-04-07", "currency": "ZAR", "rate": "0.2619", "multiplier": 1, "rate_per_unit": "0.2619"},{"date": "2026-04-08", "currency": "EUR", "rate": "5.0949", "multiplier": 1, "rate_per_unit": "5.0949"},{"date": "2026-04-08", "currency": "USD", "rate": "4.3602", "multiplier": 1, "rate_per_unit": "4.3602"},{"date": "2026-04-08", "currency": "GBP", "rate": "5.8559", "multiplier": 1, "rate_per_unit": "5.8559"},{"date": "2026-04-08", "currency": "CHF", "rate": "5.5292", "multiplier": 1, "rate_per_unit": "5.5292"},{"date": "2026-04-08", "currency": "AED", "rate": "1.1872", "multiplier": 1, "rate_per_unit": "1.1872"},{"date": "2026-04-08", "currency": "AUD", "rate": "3.0702", "multiplier": 1, "rate_per_unit": "3.0702"},{"date": "2026-04-08", "currency": "BRL", "rate": "0.8463", "multiplier": 1, "rate_per_unit": "0.8463"},{"date": "2026-04-08", "currency": "CAD", "rate": "3.1445", "multiplier": 1, "rate_per_unit": "3.1445"},{"date": "2026-04-08", "currency": "CNY", "rate": "0.6384", "multiplier": 1, "rate_per_unit": "0.6384"},{"date": "2026-04-08", "currency": "CZK", "rate": "0.2087", "multiplier": 1, "rate_per_unit": "0.2087"},{"date": "2026-04-08", "currency": "DKK", "rate": "0.6818", "multiplier": 1, "rate_per_unit": "0.6818"},{"date": "2026-04-08", "currency": "EGP", "rate": "0.0818", "multiplier": 1, "rate_per_unit": "0.0818"},{"date": "2026-04-08", "currency": "HKD", "rate": "0.5567", "multiplier": 1, "rate_per_unit": "0.5567"},{"date": "2026-04-08", "currency": "HUF", "rate": "1.3440", "multiplier": 100, "rate_per_unit": "0.01344"},{"date": "2026-04-08", "currency": "IDR", "rate": "0.0256", "multiplier": 100, "rate_per_unit": "0.000256"},{"date": "2026-04-08", "currency": "ILS", "rate": "1.4130", "multiplier": 1, "rate_per_unit": "1.4130"},{"date": "2026-04-08", "currency": "INR", "rate": "0.0471", "multiplier": 1, "rate_per_unit": "0.0471"},{"date": "2026-04-08", "currency": "ISK", "rate": "3.5430", "multiplier": 100, "rate_per_unit": "0.03543"},{"date": "2026-04-08", "currency": "JPY", "rate": "2.7523", "multiplier": 100, "rate_per_unit": "0.027523"},{"date": "2026-04-08", "currency": "KRW", "rate": "0.2951", "multiplier": 100, "rate_per_unit": "0.002951"},{"date": "2026-04-08", "currency": "MDL", "rate": "0.2526", "multiplier": 1, "rate_per_unit": "0.2526"},{"date": "2026-04-08", "currency": "MXN", "rate": "0.2497", "multiplier": 1, "rate_per_unit": "0.2497"},{"date": "2026-04-08", "currency": "MYR", "rate": "1.0966", "multiplier": 1, "rate_per_unit": "1.0966"},{"date": "2026-04-08", "currency": "NOK", "rate": "0.4559", "multiplier": 1, "rate_per_unit": "0.4559"},{"date": "2026-04-08", "currency": "NZD", "rate": "2.5381", "multiplier": 1, "rate_per_unit": "2.5381"},{"date": "2026-04-08", "currency": "PHP", "rate": "0.0733", "multiplier": 1, "rate_per_unit": "0.0733"},{"date": "2026-04-08", "currency": "PLN", "rate": "1.1963", "multiplier": 1, "rate_per_unit": "1.1963"},{"date": "2026-04-08", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2026-04-08", "currency": "RUB", "rate": "0.0555", "multiplier": 1, "rate_per_unit": "0.0555"},{"date": "2026-04-08", "currency": "SEK", "rate": "0.4706", "multiplier": 1, "rate_per_unit": "0.4706"},{"date": "2026-04-08", "currency": "SGD", "rate": "3.4205", "multiplier": 1, "rate_per_unit": "3.4205"},{"date": "2026-04-08", "currency": "THB", "rate": "0.1362", "multiplier": 1, "rate_per_unit": "0.1362"},{"date": "2026-04-08", "currency": "TRY", "rate": "0.0978", "multiplier": 1, "rate_per_unit": "0.0978"},{"date": "2026-04-08", "currency": "UAH", "rate": "0.1006", "multiplier": 1, "rate_per_unit": "0.1006"},{"date": "2026-04-08", "currency": "XAU", "rate": "671.1764", "multiplier": 1, "rate_per_unit": "671.1764"},{"date": "2026-04-08", "currency": "XDR", "rate": "5.9708", "multiplier": 1, "rate_per_unit": "5.9708"},{"date": "2026-04-08", "currency": "ZAR", "rate": "0.2651", "multiplier": 1, "rate_per_unit": "0.2651"},{"date": "2026-04-09", "currency": "EUR", "rate": "5.0937", "multiplier": 1, "rate_per_unit": "5.0937"},{"date": "2026-04-09", "currency": "USD", "rate": "4.3629", "multiplier": 1, "rate_per_unit": "4.3629"},{"date": "2026-04-09", "currency": "GBP", "rate": "5.8478", "multiplier": 1, "rate_per_unit": "5.8478"},{"date": "2026-04-09", "currency": "CHF", "rate": "5.5139", "multiplier": 1, "rate_per_unit": "5.5139"},{"date": "2026-04-09", "currency": "AED", "rate": "1.1879", "multiplier": 1, "rate_per_unit": "1.1879"},{"date": "2026-04-09", "currency": "AUD", "rate": "3.0678", "multiplier": 1, "rate_per_unit": "3.0678"},{"date": "2026-04-09", "currency": "BRL", "rate": "0.8554", "multiplier": 1, "rate_per_unit": "0.8554"},{"date": "2026-04-09", "currency": "CAD", "rate": "3.1492", "multiplier": 1, "rate_per_unit": "3.1492"},{"date": "2026-04-09", "currency": "CNY", "rate": "0.6378", "multiplier": 1, "rate_per_unit": "0.6378"},{"date": "2026-04-09", "currency": "CZK", "rate": "0.2087", "multiplier": 1, "rate_per_unit": "0.2087"},{"date": "2026-04-09", "currency": "DKK", "rate": "0.6816", "multiplier": 1, "rate_per_unit": "0.6816"},{"date": "2026-04-09", "currency": "EGP", "rate": "0.0821", "multiplier": 1, "rate_per_unit": "0.0821"},{"date": "2026-04-09", "currency": "HKD", "rate": "0.5568", "multiplier": 1, "rate_per_unit": "0.5568"},{"date": "2026-04-09", "currency": "HUF", "rate": "1.3470", "multiplier": 100, "rate_per_unit": "0.01347"},{"date": "2026-04-09", "currency": "IDR", "rate": "0.0257", "multiplier": 100, "rate_per_unit": "0.000257"},{"date": "2026-04-09", "currency": "ILS", "rate": "1.4128", "multiplier": 1, "rate_per_unit": "1.4128"},{"date": "2026-04-09", "currency": "INR", "rate": "0.0471", "multiplier": 1, "rate_per_unit": "0.0471"},{"date": "2026-04-09", "currency": "ISK", "rate": "3.5422", "multiplier": 100, "rate_per_unit": "0.035422"},{"date": "2026-04-09", "currency": "JPY", "rate": "2.7444", "multiplier": 100, "rate_per_unit": "0.027444"},{"date": "2026-04-09", "currency": "KRW", "rate": "0.2948", "multiplier": 100, "rate_per_unit": "0.002948"},{"date": "2026-04-09", "currency": "MDL", "rate": "0.2529", "multiplier": 1, "rate_per_unit": "0.2529"},{"date": "2026-04-09", "currency": "MXN", "rate": "0.2501", "multiplier": 1, "rate_per_unit": "0.2501"},{"date": "2026-04-09", "currency": "MYR", "rate": "1.0954", "multiplier": 1, "rate_per_unit": "1.0954"},{"date": "2026-04-09", "currency": "NOK", "rate": "0.4578", "multiplier": 1, "rate_per_unit": "0.4578"},{"date": "2026-04-09", "currency": "NZD", "rate": "2.5446", "multiplier": 1, "rate_per_unit": "2.5446"},{"date": "2026-04-09", "currency": "PHP", "rate": "0.0730", "multiplier": 1, "rate_per_unit": "0.0730"},{"date": "2026-04-09", "currency": "PLN", "rate": "1.1964", "multiplier": 1, "rate_per_unit": "1.1964"},{"date": "2026-04-09", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2026-04-09", "currency": "RUB", "rate": "0.0562", "multiplier": 1, "rate_per_unit": "0.0562"},{"date": "2026-04-09", "currency": "SEK", "rate": "0.4682", "multiplier": 1, "rate_per_unit": "0.4682"},{"date": "2026-04-09", "currency": "SGD", "rate": "3.4211", "multiplier": 1, "rate_per_unit": "3.4211"},{"date": "2026-04-09", "currency": "THB", "rate": "0.1359", "multiplier": 1, "rate_per_unit": "0.1359"},{"date": "2026-04-09", "currency": "TRY", "rate": "0.0977", "multiplier": 1, "rate_per_unit": "0.0977"},{"date": "2026-04-09", "currency": "UAH", "rate": "0.1004", "multiplier": 1, "rate_per_unit": "0.1004"},{"date": "2026-04-09", "currency": "XAU", "rate": "663.3213", "multiplier": 1, "rate_per_unit": "663.3213"},{"date": "2026-04-09", "currency": "XDR", "rate": "5.9695", "multiplier": 1, "rate_per_unit": "5.9695"},{"date": "2026-04-09", "currency": "ZAR", "rate": "0.2650", "multiplier": 1, "rate_per_unit": "0.2650"},{"date": "2026-04-15", "currency": "EUR", "rate": "5.0914", "multiplier": 1, "rate_per_unit": "5.0914"},{"date": "2026-04-15", "currency": "USD", "rate": "4.3224", "multiplier": 1, "rate_per_unit": "4.3224"},{"date": "2026-04-15", "currency": "GBP", "rate": "5.8576", "multiplier": 1, "rate_per_unit": "5.8576"},{"date": "2026-04-15", "currency": "CHF", "rate": "5.5284", "multiplier": 1, "rate_per_unit": "5.5284"},{"date": "2026-04-15", "currency": "AED", "rate": "1.1768", "multiplier": 1, "rate_per_unit": "1.1768"},{"date": "2026-04-15", "currency": "AUD", "rate": "3.0859", "multiplier": 1, "rate_per_unit": "3.0859"},{"date": "2026-04-15", "currency": "BRL", "rate": "0.8672", "multiplier": 1, "rate_per_unit": "0.8672"},{"date": "2026-04-15", "currency": "CAD", "rate": "3.1380", "multiplier": 1, "rate_per_unit": "3.1380"},{"date": "2026-04-15", "currency": "CNY", "rate": "0.6336", "multiplier": 1, "rate_per_unit": "0.6336"},{"date": "2026-04-15", "currency": "CZK", "rate": "0.2090", "multiplier": 1, "rate_per_unit": "0.2090"},{"date": "2026-04-15", "currency": "DKK", "rate": "0.6813", "multiplier": 1, "rate_per_unit": "0.6813"},{"date": "2026-04-15", "currency": "EGP", "rate": "0.0828", "multiplier": 1, "rate_per_unit": "0.0828"},{"date": "2026-04-15", "currency": "HKD", "rate": "0.5517", "multiplier": 1, "rate_per_unit": "0.5517"},{"date": "2026-04-15", "currency": "HUF", "rate": "1.3986", "multiplier": 100, "rate_per_unit": "0.013986"},{"date": "2026-04-15", "currency": "IDR", "rate": "0.0252", "multiplier": 100, "rate_per_unit": "0.000252"},{"date": "2026-04-15", "currency": "ILS", "rate": "1.4335", "multiplier": 1, "rate_per_unit": "1.4335"},{"date": "2026-04-15", "currency": "INR", "rate": "0.0463", "multiplier": 1, "rate_per_unit": "0.0463"},{"date": "2026-04-15", "currency": "ISK", "rate": "3.5406", "multiplier": 100, "rate_per_unit": "0.035406"},{"date": "2026-04-15", "currency": "JPY", "rate": "2.7198", "multiplier": 100, "rate_per_unit": "0.027198"},{"date": "2026-04-15", "currency": "KRW", "rate": "0.2925", "multiplier": 100, "rate_per_unit": "0.002925"},{"date": "2026-04-15", "currency": "MDL", "rate": "0.2530", "multiplier": 1, "rate_per_unit": "0.2530"},{"date": "2026-04-15", "currency": "MXN", "rate": "0.2503", "multiplier": 1, "rate_per_unit": "0.2503"},{"date": "2026-04-15", "currency": "MYR", "rate": "1.0932", "multiplier": 1, "rate_per_unit": "1.0932"},{"date": "2026-04-15", "currency": "NOK", "rate": "0.4580", "multiplier": 1, "rate_per_unit": "0.4580"},{"date": "2026-04-15", "currency": "NZD", "rate": "2.5493", "multiplier": 1, "rate_per_unit": "2.5493"},{"date": "2026-04-15", "currency": "PHP", "rate": "0.0719", "multiplier": 1, "rate_per_unit": "0.0719"},{"date": "2026-04-15", "currency": "PLN", "rate": "1.2012", "multiplier": 1, "rate_per_unit": "1.2012"},{"date": "2026-04-15", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2026-04-15", "currency": "RUB", "rate": "0.0577", "multiplier": 1, "rate_per_unit": "0.0577"},{"date": "2026-04-15", "currency": "SEK", "rate": "0.4697", "multiplier": 1, "rate_per_unit": "0.4697"},{"date": "2026-04-15", "currency": "SGD", "rate": "3.3981", "multiplier": 1, "rate_per_unit": "3.3981"},{"date": "2026-04-15", "currency": "THB", "rate": "0.1346", "multiplier": 1, "rate_per_unit": "0.1346"},{"date": "2026-04-15", "currency": "TRY", "rate": "0.0965", "multiplier": 1, "rate_per_unit": "0.0965"},{"date": "2026-04-15", "currency": "UAH", "rate": "0.0994", "multiplier": 1, "rate_per_unit": "0.0994"},{"date": "2026-04-15", "currency": "XAU", "rate": "666.3095", "multiplier": 1, "rate_per_unit": "666.3095"},{"date": "2026-04-15", "currency": "XDR", "rate": "5.9382", "multiplier": 1, "rate_per_unit": "5.9382"},{"date": "2026-04-15", "currency": "ZAR", "rate": "0.2642", "multiplier": 1, "rate_per_unit": "0.2642"},{"date": "2026-04-16", "currency": "EUR", "rate": "5.0918", "multiplier": 1, "rate_per_unit": "5.0918"},{"date": "2026-04-16", "currency": "USD", "rate": "4.3226", "multiplier": 1, "rate_per_unit": "4.3226"},{"date": "2026-04-16", "currency": "GBP", "rate": "5.8523", "multiplier": 1, "rate_per_unit": "5.8523"},{"date": "2026-04-16", "currency": "CHF", "rate": "5.5172", "multiplier": 1, "rate_per_unit": "5.5172"},{"date": "2026-04-16", "currency": "AED", "rate": "1.1768", "multiplier": 1, "rate_per_unit": "1.1768"},{"date": "2026-04-16", "currency": "AUD", "rate": "3.0990", "multiplier": 1, "rate_per_unit": "3.0990"},{"date": "2026-04-16", "currency": "BRL", "rate": "0.8659", "multiplier": 1, "rate_per_unit": "0.8659"},{"date": "2026-04-16", "currency": "CAD", "rate": "3.1483", "multiplier": 1, "rate_per_unit": "3.1483"},{"date": "2026-04-16", "currency": "CNY", "rate": "0.6338", "multiplier": 1, "rate_per_unit": "0.6338"},{"date": "2026-04-16", "currency": "CZK", "rate": "0.2091", "multiplier": 1, "rate_per_unit": "0.2091"},{"date": "2026-04-16", "currency": "DKK", "rate": "0.6814", "multiplier": 1, "rate_per_unit": "0.6814"},{"date": "2026-04-16", "currency": "EGP", "rate": "0.0834", "multiplier": 1, "rate_per_unit": "0.0834"},{"date": "2026-04-16", "currency": "HKD", "rate": "0.5522", "multiplier": 1, "rate_per_unit": "0.5522"},{"date": "2026-04-16", "currency": "HUF", "rate": "1.3952", "multiplier": 100, "rate_per_unit": "0.013952"},{"date": "2026-04-16", "currency": "IDR", "rate": "0.0252", "multiplier": 100, "rate_per_unit": "0.000252"},{"date": "2026-04-16", "currency": "ILS", "rate": "1.4443", "multiplier": 1, "rate_per_unit": "1.4443"},{"date": "2026-04-16", "currency": "INR", "rate": "0.0464", "multiplier": 1, "rate_per_unit": "0.0464"},{"date": "2026-04-16", "currency": "ISK", "rate": "3.5409", "multiplier": 100, "rate_per_unit": "0.035409"},{"date": "2026-04-16", "currency": "JPY", "rate": "2.7179", "multiplier": 100, "rate_per_unit": "0.027179"},{"date": "2026-04-16", "currency": "KRW", "rate": "0.2927", "multiplier": 100, "rate_per_unit": "0.002927"},{"date": "2026-04-16", "currency": "MDL", "rate": "0.2530", "multiplier": 1, "rate_per_unit": "0.2530"},{"date": "2026-04-16", "currency": "MXN", "rate": "0.2502", "multiplier": 1, "rate_per_unit": "0.2502"},{"date": "2026-04-16", "currency": "MYR", "rate": "1.0932", "multiplier": 1, "rate_per_unit": "1.0932"},{"date": "2026-04-16", "currency": "NOK", "rate": "0.4598", "multiplier": 1, "rate_per_unit": "0.4598"},{"date": "2026-04-16", "currency": "NZD", "rate": "2.5462", "multiplier": 1, "rate_per_unit": "2.5462"},{"date": "2026-04-16", "currency": "PHP", "rate": "0.0720", "multiplier": 1, "rate_per_unit": "0.0720"},{"date": "2026-04-16", "currency": "PLN", "rate": "1.2007", "multiplier": 1, "rate_per_unit": "1.2007"},{"date": "2026-04-16", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2026-04-16", "currency": "RUB", "rate": "0.0566", "multiplier": 1, "rate_per_unit": "0.0566"},{"date": "2026-04-16", "currency": "SEK", "rate": "0.4704", "multiplier": 1, "rate_per_unit": "0.4704"},{"date": "2026-04-16", "currency": "SGD", "rate": "3.3988", "multiplier": 1, "rate_per_unit": "3.3988"},{"date": "2026-04-16", "currency": "THB", "rate": "0.1351", "multiplier": 1, "rate_per_unit": "0.1351"},{"date": "2026-04-16", "currency": "TRY", "rate": "0.0964", "multiplier": 1, "rate_per_unit": "0.0964"},{"date": "2026-04-16", "currency": "UAH", "rate": "0.0990", "multiplier": 1, "rate_per_unit": "0.0990"},{"date": "2026-04-16", "currency": "XAU", "rate": "668.6095", "multiplier": 1, "rate_per_unit": "668.6095"},{"date": "2026-04-16", "currency": "XDR", "rate": "5.9379", "multiplier": 1, "rate_per_unit": "5.9379"},{"date": "2026-04-16", "currency": "ZAR", "rate": "0.2635", "multiplier": 1, "rate_per_unit": "0.2635"},{"date": "2026-04-17", "currency": "EUR", "rate": "5.0987", "multiplier": 1, "rate_per_unit": "5.0987"},{"date": "2026-04-17", "currency": "USD", "rate": "4.3229", "multiplier": 1, "rate_per_unit": "4.3229"},{"date": "2026-04-17", "currency": "GBP", "rate": "5.8502", "multiplier": 1, "rate_per_unit": "5.8502"},{"date": "2026-04-17", "currency": "CHF", "rate": "5.5267", "multiplier": 1, "rate_per_unit": "5.5267"},{"date": "2026-04-17", "currency": "AED", "rate": "1.1769", "multiplier": 1, "rate_per_unit": "1.1769"},{"date": "2026-04-17", "currency": "AUD", "rate": "3.1008", "multiplier": 1, "rate_per_unit": "3.1008"},{"date": "2026-04-17", "currency": "BRL", "rate": "0.8656", "multiplier": 1, "rate_per_unit": "0.8656"},{"date": "2026-04-17", "currency": "CAD", "rate": "3.1609", "multiplier": 1, "rate_per_unit": "3.1609"},{"date": "2026-04-17", "currency": "CNY", "rate": "0.6336", "multiplier": 1, "rate_per_unit": "0.6336"},{"date": "2026-04-17", "currency": "CZK", "rate": "0.2097", "multiplier": 1, "rate_per_unit": "0.2097"},{"date": "2026-04-17", "currency": "DKK", "rate": "0.6823", "multiplier": 1, "rate_per_unit": "0.6823"},{"date": "2026-04-17", "currency": "EGP", "rate": "0.0834", "multiplier": 1, "rate_per_unit": "0.0834"},{"date": "2026-04-17", "currency": "HKD", "rate": "0.5521", "multiplier": 1, "rate_per_unit": "0.5521"},{"date": "2026-04-17", "currency": "HUF", "rate": "1.4028", "multiplier": 100, "rate_per_unit": "0.014028"},{"date": "2026-04-17", "currency": "IDR", "rate": "0.0252", "multiplier": 100, "rate_per_unit": "0.000252"},{"date": "2026-04-17", "currency": "ILS", "rate": "1.4443", "multiplier": 1, "rate_per_unit": "1.4443"},{"date": "2026-04-17", "currency": "INR", "rate": "0.0465", "multiplier": 1, "rate_per_unit": "0.0465"},{"date": "2026-04-17", "currency": "ISK", "rate": "3.5408", "multiplier": 100, "rate_per_unit": "0.035408"},{"date": "2026-04-17", "currency": "JPY", "rate": "2.7184", "multiplier": 100, "rate_per_unit": "0.027184"},{"date": "2026-04-17", "currency": "KRW", "rate": "0.2921", "multiplier": 100, "rate_per_unit": "0.002921"},{"date": "2026-04-17", "currency": "MDL", "rate": "0.2529", "multiplier": 1, "rate_per_unit": "0.2529"},{"date": "2026-04-17", "currency": "MXN", "rate": "0.2508", "multiplier": 1, "rate_per_unit": "0.2508"},{"date": "2026-04-17", "currency": "MYR", "rate": "1.0937", "multiplier": 1, "rate_per_unit": "1.0937"},{"date": "2026-04-17", "currency": "NOK", "rate": "0.4617", "multiplier": 1, "rate_per_unit": "0.4617"},{"date": "2026-04-17", "currency": "NZD", "rate": "2.5448", "multiplier": 1, "rate_per_unit": "2.5448"},{"date": "2026-04-17", "currency": "PHP", "rate": "0.0720", "multiplier": 1, "rate_per_unit": "0.0720"},{"date": "2026-04-17", "currency": "PLN", "rate": "1.2049", "multiplier": 1, "rate_per_unit": "1.2049"},{"date": "2026-04-17", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2026-04-17", "currency": "RUB", "rate": "0.0568", "multiplier": 1, "rate_per_unit": "0.0568"},{"date": "2026-04-17", "currency": "SEK", "rate": "0.4716", "multiplier": 1, "rate_per_unit": "0.4716"},{"date": "2026-04-17", "currency": "SGD", "rate": "3.3988", "multiplier": 1, "rate_per_unit": "3.3988"},{"date": "2026-04-17", "currency": "THB", "rate": "0.1348", "multiplier": 1, "rate_per_unit": "0.1348"},{"date": "2026-04-17", "currency": "TRY", "rate": "0.0963", "multiplier": 1, "rate_per_unit": "0.0963"},{"date": "2026-04-17", "currency": "UAH", "rate": "0.0983", "multiplier": 1, "rate_per_unit": "0.0983"},{"date": "2026-04-17", "currency": "XAU", "rate": "666.0444", "multiplier": 1, "rate_per_unit": "666.0444"},{"date": "2026-04-17", "currency": "XDR", "rate": "5.9403", "multiplier": 1, "rate_per_unit": "5.9403"},{"date": "2026-04-17", "currency": "ZAR", "rate": "0.2641", "multiplier": 1, "rate_per_unit": "0.2641"},{"date": "2026-04-20", "currency": "EUR", "rate": "5.0989", "multiplier": 1, "rate_per_unit": "5.0989"},{"date": "2026-04-20", "currency": "USD", "rate": "4.3341", "multiplier": 1, "rate_per_unit": "4.3341"},{"date": "2026-04-20", "currency": "GBP", "rate": "5.8558", "multiplier": 1, "rate_per_unit": "5.8558"},{"date": "2026-04-20", "currency": "CHF", "rate": "5.5471", "multiplier": 1, "rate_per_unit": "5.5471"},{"date": "2026-04-20", "currency": "AED", "rate": "1.1800", "multiplier": 1, "rate_per_unit": "1.1800"},{"date": "2026-04-20", "currency": "AUD", "rate": "3.1016", "multiplier": 1, "rate_per_unit": "3.1016"},{"date": "2026-04-20", "currency": "BRL", "rate": "0.8708", "multiplier": 1, "rate_per_unit": "0.8708"},{"date": "2026-04-20", "currency": "CAD", "rate": "3.1657", "multiplier": 1, "rate_per_unit": "3.1657"},{"date": "2026-04-20", "currency": "CNY", "rate": "0.6357", "multiplier": 1, "rate_per_unit": "0.6357"},{"date": "2026-04-20", "currency": "CZK", "rate": "0.2099", "multiplier": 1, "rate_per_unit": "0.2099"},{"date": "2026-04-20", "currency": "DKK", "rate": "0.6823", "multiplier": 1, "rate_per_unit": "0.6823"},{"date": "2026-04-20", "currency": "EGP", "rate": "0.0838", "multiplier": 1, "rate_per_unit": "0.0838"},{"date": "2026-04-20", "currency": "HKD", "rate": "0.5534", "multiplier": 1, "rate_per_unit": "0.5534"},{"date": "2026-04-20", "currency": "HUF", "rate": "1.4082", "multiplier": 100, "rate_per_unit": "0.014082"},{"date": "2026-04-20", "currency": "IDR", "rate": "0.0252", "multiplier": 100, "rate_per_unit": "0.000252"},{"date": "2026-04-20", "currency": "ILS", "rate": "1.4437", "multiplier": 1, "rate_per_unit": "1.4437"},{"date": "2026-04-20", "currency": "INR", "rate": "0.0466", "multiplier": 1, "rate_per_unit": "0.0466"},{"date": "2026-04-20", "currency": "ISK", "rate": "3.5557", "multiplier": 100, "rate_per_unit": "0.035557"},{"date": "2026-04-20", "currency": "JPY", "rate": "2.7273", "multiplier": 100, "rate_per_unit": "0.027273"},{"date": "2026-04-20", "currency": "KRW", "rate": "0.2945", "multiplier": 100, "rate_per_unit": "0.002945"},{"date": "2026-04-20", "currency": "MDL", "rate": "0.2529", "multiplier": 1, "rate_per_unit": "0.2529"},{"date": "2026-04-20", "currency": "MXN", "rate": "0.2498", "multiplier": 1, "rate_per_unit": "0.2498"},{"date": "2026-04-20", "currency": "MYR", "rate": "1.0963", "multiplier": 1, "rate_per_unit": "1.0963"},{"date": "2026-04-20", "currency": "NOK", "rate": "0.4641", "multiplier": 1, "rate_per_unit": "0.4641"},{"date": "2026-04-20", "currency": "NZD", "rate": "2.5485", "multiplier": 1, "rate_per_unit": "2.5485"},{"date": "2026-04-20", "currency": "PHP", "rate": "0.0724", "multiplier": 1, "rate_per_unit": "0.0724"},{"date": "2026-04-20", "currency": "PLN", "rate": "1.2043", "multiplier": 1, "rate_per_unit": "1.2043"},{"date": "2026-04-20", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2026-04-20", "currency": "RUB", "rate": "0.0576", "multiplier": 1, "rate_per_unit": "0.0576"},{"date": "2026-04-20", "currency": "SEK", "rate": "0.4730", "multiplier": 1, "rate_per_unit": "0.4730"},{"date": "2026-04-20", "currency": "SGD", "rate": "3.4088", "multiplier": 1, "rate_per_unit": "3.4088"},{"date": "2026-04-20", "currency": "THB", "rate": "0.1351", "multiplier": 1, "rate_per_unit": "0.1351"},{"date": "2026-04-20", "currency": "TRY", "rate": "0.0965", "multiplier": 1, "rate_per_unit": "0.0965"},{"date": "2026-04-20", "currency": "UAH", "rate": "0.0981", "multiplier": 1, "rate_per_unit": "0.0981"},{"date": "2026-04-20", "currency": "XAU", "rate": "668.4279", "multiplier": 1, "rate_per_unit": "668.4279"},{"date": "2026-04-20", "currency": "XDR", "rate": "5.9508", "multiplier": 1, "rate_per_unit": "5.9508"},{"date": "2026-04-20", "currency": "ZAR", "rate": "0.2646", "multiplier": 1, "rate_per_unit": "0.2646"},{"date": "2026-04-21", "currency": "EUR", "rate": "5.0988", "multiplier": 1, "rate_per_unit": "5.0988"},{"date": "2026-04-21", "currency": "USD", "rate": "4.3365", "multiplier": 1, "rate_per_unit": "4.3365"},{"date": "2026-04-21", "currency": "GBP", "rate": "5.8563", "multiplier": 1, "rate_per_unit": "5.8563"},{"date": "2026-04-21", "currency": "CHF", "rate": "5.5603", "multiplier": 1, "rate_per_unit": "5.5603"},{"date": "2026-04-21", "currency": "AED", "rate": "1.1806", "multiplier": 1, "rate_per_unit": "1.1806"},{"date": "2026-04-21", "currency": "AUD", "rate": "3.1013", "multiplier": 1, "rate_per_unit": "3.1013"},{"date": "2026-04-21", "currency": "BRL", "rate": "0.8754", "multiplier": 1, "rate_per_unit": "0.8754"},{"date": "2026-04-21", "currency": "CAD", "rate": "3.1746", "multiplier": 1, "rate_per_unit": "3.1746"},{"date": "2026-04-21", "currency": "CNY", "rate": "0.6362", "multiplier": 1, "rate_per_unit": "0.6362"},{"date": "2026-04-21", "currency": "CZK", "rate": "0.2098", "multiplier": 1, "rate_per_unit": "0.2098"},{"date": "2026-04-21", "currency": "DKK", "rate": "0.6823", "multiplier": 1, "rate_per_unit": "0.6823"},{"date": "2026-04-21", "currency": "EGP", "rate": "0.0837", "multiplier": 1, "rate_per_unit": "0.0837"},{"date": "2026-04-21", "currency": "HKD", "rate": "0.5538", "multiplier": 1, "rate_per_unit": "0.5538"},{"date": "2026-04-21", "currency": "HUF", "rate": "1.4086", "multiplier": 100, "rate_per_unit": "0.014086"},{"date": "2026-04-21", "currency": "IDR", "rate": "0.0253", "multiplier": 100, "rate_per_unit": "0.000253"},{"date": "2026-04-21", "currency": "ILS", "rate": "1.4502", "multiplier": 1, "rate_per_unit": "1.4502"},{"date": "2026-04-21", "currency": "INR", "rate": "0.0464", "multiplier": 1, "rate_per_unit": "0.0464"},{"date": "2026-04-21", "currency": "ISK", "rate": "3.5606", "multiplier": 100, "rate_per_unit": "0.035606"},{"date": "2026-04-21", "currency": "JPY", "rate": "2.7242", "multiplier": 100, "rate_per_unit": "0.027242"},{"date": "2026-04-21", "currency": "KRW", "rate": "0.2950", "multiplier": 100, "rate_per_unit": "0.00295"},{"date": "2026-04-21", "currency": "MDL", "rate": "0.2523", "multiplier": 1, "rate_per_unit": "0.2523"},{"date": "2026-04-21", "currency": "MXN", "rate": "0.2503", "multiplier": 1, "rate_per_unit": "0.2503"},{"date": "2026-04-21", "currency": "MYR", "rate": "1.0971", "multiplier": 1, "rate_per_unit": "1.0971"},{"date": "2026-04-21", "currency": "NOK", "rate": "0.4646", "multiplier": 1, "rate_per_unit": "0.4646"},{"date": "2026-04-21", "currency": "NZD", "rate": "2.5593", "multiplier": 1, "rate_per_unit": "2.5593"},{"date": "2026-04-21", "currency": "PHP", "rate": "0.0724", "multiplier": 1, "rate_per_unit": "0.0724"},{"date": "2026-04-21", "currency": "PLN", "rate": "1.2055", "multiplier": 1, "rate_per_unit": "1.2055"},{"date": "2026-04-21", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2026-04-21", "currency": "RUB", "rate": "0.0581", "multiplier": 1, "rate_per_unit": "0.0581"},{"date": "2026-04-21", "currency": "SEK", "rate": "0.4734", "multiplier": 1, "rate_per_unit": "0.4734"},{"date": "2026-04-21", "currency": "SGD", "rate": "3.4092", "multiplier": 1, "rate_per_unit": "3.4092"},{"date": "2026-04-21", "currency": "THB", "rate": "0.1351", "multiplier": 1, "rate_per_unit": "0.1351"},{"date": "2026-04-21", "currency": "TRY", "rate": "0.0967", "multiplier": 1, "rate_per_unit": "0.0967"},{"date": "2026-04-21", "currency": "UAH", "rate": "0.0982", "multiplier": 1, "rate_per_unit": "0.0982"},{"date": "2026-04-21", "currency": "XAU", "rate": "667.3968", "multiplier": 1, "rate_per_unit": "667.3968"},{"date": "2026-04-21", "currency": "XDR", "rate": "5.9523", "multiplier": 1, "rate_per_unit": "5.9523"},{"date": "2026-04-21", "currency": "ZAR", "rate": "0.2650", "multiplier": 1, "rate_per_unit": "0.2650"},{"date": "2026-04-22", "currency": "EUR", "rate": "5.0951", "multiplier": 1, "rate_per_unit": "5.0951"},{"date": "2026-04-22", "currency": "USD", "rate": "4.3357", "multiplier": 1, "rate_per_unit": "4.3357"},{"date": "2026-04-22", "currency": "GBP", "rate": "5.8639", "multiplier": 1, "rate_per_unit": "5.8639"},{"date": "2026-04-22", "currency": "CHF", "rate": "5.5508", "multiplier": 1, "rate_per_unit": "5.5508"},{"date": "2026-04-22", "currency": "AED", "rate": "1.1804", "multiplier": 1, "rate_per_unit": "1.1804"},{"date": "2026-04-22", "currency": "AUD", "rate": "3.1063", "multiplier": 1, "rate_per_unit": "3.1063"},{"date": "2026-04-22", "currency": "BRL", "rate": "0.8752", "multiplier": 1, "rate_per_unit": "0.8752"},{"date": "2026-04-22", "currency": "CAD", "rate": "3.1758", "multiplier": 1, "rate_per_unit": "3.1758"},{"date": "2026-04-22", "currency": "CNY", "rate": "0.6355", "multiplier": 1, "rate_per_unit": "0.6355"},{"date": "2026-04-22", "currency": "CZK", "rate": "0.2093", "multiplier": 1, "rate_per_unit": "0.2093"},{"date": "2026-04-22", "currency": "DKK", "rate": "0.6818", "multiplier": 1, "rate_per_unit": "0.6818"},{"date": "2026-04-22", "currency": "EGP", "rate": "0.0834", "multiplier": 1, "rate_per_unit": "0.0834"},{"date": "2026-04-22", "currency": "HKD", "rate": "0.5536", "multiplier": 1, "rate_per_unit": "0.5536"},{"date": "2026-04-22", "currency": "HUF", "rate": "1.4003", "multiplier": 100, "rate_per_unit": "0.014003"},{"date": "2026-04-22", "currency": "IDR", "rate": "0.0252", "multiplier": 100, "rate_per_unit": "0.000252"},{"date": "2026-04-22", "currency": "ILS", "rate": "1.4411", "multiplier": 1, "rate_per_unit": "1.4411"},{"date": "2026-04-22", "currency": "INR", "rate": "0.0462", "multiplier": 1, "rate_per_unit": "0.0462"},{"date": "2026-04-22", "currency": "ISK", "rate": "3.5432", "multiplier": 100, "rate_per_unit": "0.035432"},{"date": "2026-04-22", "currency": "JPY", "rate": "2.7211", "multiplier": 100, "rate_per_unit": "0.027211"},{"date": "2026-04-22", "currency": "KRW", "rate": "0.2935", "multiplier": 100, "rate_per_unit": "0.002935"},{"date": "2026-04-22", "currency": "MDL", "rate": "0.2516", "multiplier": 1, "rate_per_unit": "0.2516"},{"date": "2026-04-22", "currency": "MXN", "rate": "0.2507", "multiplier": 1, "rate_per_unit": "0.2507"},{"date": "2026-04-22", "currency": "MYR", "rate": "1.0970", "multiplier": 1, "rate_per_unit": "1.0970"},{"date": "2026-04-22", "currency": "NOK", "rate": "0.4676", "multiplier": 1, "rate_per_unit": "0.4676"},{"date": "2026-04-22", "currency": "NZD", "rate": "2.5645", "multiplier": 1, "rate_per_unit": "2.5645"},{"date": "2026-04-22", "currency": "PHP", "rate": "0.0721", "multiplier": 1, "rate_per_unit": "0.0721"},{"date": "2026-04-22", "currency": "PLN", "rate": "1.2015", "multiplier": 1, "rate_per_unit": "1.2015"},{"date": "2026-04-22", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2026-04-22", "currency": "RUB", "rate": "0.0579", "multiplier": 1, "rate_per_unit": "0.0579"},{"date": "2026-04-22", "currency": "SEK", "rate": "0.4735", "multiplier": 1, "rate_per_unit": "0.4735"},{"date": "2026-04-22", "currency": "SGD", "rate": "3.4060", "multiplier": 1, "rate_per_unit": "3.4060"},{"date": "2026-04-22", "currency": "THB", "rate": "0.1348", "multiplier": 1, "rate_per_unit": "0.1348"},{"date": "2026-04-22", "currency": "TRY", "rate": "0.0965", "multiplier": 1, "rate_per_unit": "0.0965"},{"date": "2026-04-22", "currency": "UAH", "rate": "0.0987", "multiplier": 1, "rate_per_unit": "0.0987"},{"date": "2026-04-22", "currency": "XAU", "rate": "663.0310", "multiplier": 1, "rate_per_unit": "663.0310"},{"date": "2026-04-22", "currency": "XDR", "rate": "5.9499", "multiplier": 1, "rate_per_unit": "5.9499"},{"date": "2026-04-22", "currency": "ZAR", "rate": "0.2636", "multiplier": 1, "rate_per_unit": "0.2636"},{"date": "2026-04-23", "currency": "EUR", "rate": "5.0924", "multiplier": 1, "rate_per_unit": "5.0924"},{"date": "2026-04-23", "currency": "USD", "rate": "4.3551", "multiplier": 1, "rate_per_unit": "4.3551"},{"date": "2026-04-23", "currency": "GBP", "rate": "5.8797", "multiplier": 1, "rate_per_unit": "5.8797"},{"date": "2026-04-23", "currency": "CHF", "rate": "5.5470", "multiplier": 1, "rate_per_unit": "5.5470"},{"date": "2026-04-23", "currency": "AED", "rate": "1.1856", "multiplier": 1, "rate_per_unit": "1.1856"},{"date": "2026-04-23", "currency": "AUD", "rate": "3.1127", "multiplier": 1, "rate_per_unit": "3.1127"},{"date": "2026-04-23", "currency": "BRL", "rate": "0.8767", "multiplier": 1, "rate_per_unit": "0.8767"},{"date": "2026-04-23", "currency": "CAD", "rate": "3.1863", "multiplier": 1, "rate_per_unit": "3.1863"},{"date": "2026-04-23", "currency": "CNY", "rate": "0.6373", "multiplier": 1, "rate_per_unit": "0.6373"},{"date": "2026-04-23", "currency": "CZK", "rate": "0.2090", "multiplier": 1, "rate_per_unit": "0.2090"},{"date": "2026-04-23", "currency": "DKK", "rate": "0.6814", "multiplier": 1, "rate_per_unit": "0.6814"},{"date": "2026-04-23", "currency": "EGP", "rate": "0.0829", "multiplier": 1, "rate_per_unit": "0.0829"},{"date": "2026-04-23", "currency": "HKD", "rate": "0.5560", "multiplier": 1, "rate_per_unit": "0.5560"},{"date": "2026-04-23", "currency": "HUF", "rate": "1.3917", "multiplier": 100, "rate_per_unit": "0.013917"},{"date": "2026-04-23", "currency": "IDR", "rate": "0.0252", "multiplier": 100, "rate_per_unit": "0.000252"},{"date": "2026-04-23", "currency": "ILS", "rate": "1.4481", "multiplier": 1, "rate_per_unit": "1.4481"},{"date": "2026-04-23", "currency": "INR", "rate": "0.0463", "multiplier": 1, "rate_per_unit": "0.0463"},{"date": "2026-04-23", "currency": "ISK", "rate": "3.5413", "multiplier": 100, "rate_per_unit": "0.035413"},{"date": "2026-04-23", "currency": "JPY", "rate": "2.7265", "multiplier": 100, "rate_per_unit": "0.027265"},{"date": "2026-04-23", "currency": "KRW", "rate": "0.2944", "multiplier": 100, "rate_per_unit": "0.002944"},{"date": "2026-04-23", "currency": "MDL", "rate": "0.2512", "multiplier": 1, "rate_per_unit": "0.2512"},{"date": "2026-04-23", "currency": "MXN", "rate": "0.2505", "multiplier": 1, "rate_per_unit": "0.2505"},{"date": "2026-04-23", "currency": "MYR", "rate": "1.0984", "multiplier": 1, "rate_per_unit": "1.0984"},{"date": "2026-04-23", "currency": "NOK", "rate": "0.4665", "multiplier": 1, "rate_per_unit": "0.4665"},{"date": "2026-04-23", "currency": "NZD", "rate": "2.5602", "multiplier": 1, "rate_per_unit": "2.5602"},{"date": "2026-04-23", "currency": "PHP", "rate": "0.0720", "multiplier": 1, "rate_per_unit": "0.0720"},{"date": "2026-04-23", "currency": "PLN", "rate": "1.1982", "multiplier": 1, "rate_per_unit": "1.1982"},{"date": "2026-04-23", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2026-04-23", "currency": "RUB", "rate": "0.0582", "multiplier": 1, "rate_per_unit": "0.0582"},{"date": "2026-04-23", "currency": "SEK", "rate": "0.4715", "multiplier": 1, "rate_per_unit": "0.4715"},{"date": "2026-04-23", "currency": "SGD", "rate": "3.4115", "multiplier": 1, "rate_per_unit": "3.4115"},{"date": "2026-04-23", "currency": "THB", "rate": "0.1342", "multiplier": 1, "rate_per_unit": "0.1342"},{"date": "2026-04-23", "currency": "TRY", "rate": "0.0967", "multiplier": 1, "rate_per_unit": "0.0967"},{"date": "2026-04-23", "currency": "UAH", "rate": "0.0991", "multiplier": 1, "rate_per_unit": "0.0991"},{"date": "2026-04-23", "currency": "XAU", "rate": "658.1428", "multiplier": 1, "rate_per_unit": "658.1428"},{"date": "2026-04-23", "currency": "XDR", "rate": "5.9641", "multiplier": 1, "rate_per_unit": "5.9641"},{"date": "2026-04-23", "currency": "ZAR", "rate": "0.2628", "multiplier": 1, "rate_per_unit": "0.2628"},{"date": "2026-04-24", "currency": "EUR", "rate": "5.0928", "multiplier": 1, "rate_per_unit": "5.0928"},{"date": "2026-04-24", "currency": "USD", "rate": "4.3580", "multiplier": 1, "rate_per_unit": "4.3580"},{"date": "2026-04-24", "currency": "GBP", "rate": "5.8747", "multiplier": 1, "rate_per_unit": "5.8747"},{"date": "2026-04-24", "currency": "CHF", "rate": "5.5375", "multiplier": 1, "rate_per_unit": "5.5375"},{"date": "2026-04-24", "currency": "AED", "rate": "1.1865", "multiplier": 1, "rate_per_unit": "1.1865"},{"date": "2026-04-24", "currency": "AUD", "rate": "3.1071", "multiplier": 1, "rate_per_unit": "3.1071"},{"date": "2026-04-24", "currency": "BRL", "rate": "0.8672", "multiplier": 1, "rate_per_unit": "0.8672"},{"date": "2026-04-24", "currency": "CAD", "rate": "3.1831", "multiplier": 1, "rate_per_unit": "3.1831"},{"date": "2026-04-24", "currency": "CNY", "rate": "0.6375", "multiplier": 1, "rate_per_unit": "0.6375"},{"date": "2026-04-24", "currency": "CZK", "rate": "0.2089", "multiplier": 1, "rate_per_unit": "0.2089"},{"date": "2026-04-24", "currency": "DKK", "rate": "0.6815", "multiplier": 1, "rate_per_unit": "0.6815"},{"date": "2026-04-24", "currency": "EGP", "rate": "0.0828", "multiplier": 1, "rate_per_unit": "0.0828"},{"date": "2026-04-24", "currency": "HKD", "rate": "0.5562", "multiplier": 1, "rate_per_unit": "0.5562"},{"date": "2026-04-24", "currency": "HUF", "rate": "1.3850", "multiplier": 100, "rate_per_unit": "0.01385"},{"date": "2026-04-24", "currency": "IDR", "rate": "0.0252", "multiplier": 100, "rate_per_unit": "0.000252"},{"date": "2026-04-24", "currency": "ILS", "rate": "1.4571", "multiplier": 1, "rate_per_unit": "1.4571"},{"date": "2026-04-24", "currency": "INR", "rate": "0.0462", "multiplier": 1, "rate_per_unit": "0.0462"},{"date": "2026-04-24", "currency": "ISK", "rate": "3.5416", "multiplier": 100, "rate_per_unit": "0.035416"},{"date": "2026-04-24", "currency": "JPY", "rate": "2.7282", "multiplier": 100, "rate_per_unit": "0.027282"},{"date": "2026-04-24", "currency": "KRW", "rate": "0.2939", "multiplier": 100, "rate_per_unit": "0.002939"},{"date": "2026-04-24", "currency": "MDL", "rate": "0.2512", "multiplier": 1, "rate_per_unit": "0.2512"},{"date": "2026-04-24", "currency": "MXN", "rate": "0.2499", "multiplier": 1, "rate_per_unit": "0.2499"},{"date": "2026-04-24", "currency": "MYR", "rate": "1.0991", "multiplier": 1, "rate_per_unit": "1.0991"},{"date": "2026-04-24", "currency": "NOK", "rate": "0.4662", "multiplier": 1, "rate_per_unit": "0.4662"},{"date": "2026-04-24", "currency": "NZD", "rate": "2.5520", "multiplier": 1, "rate_per_unit": "2.5520"},{"date": "2026-04-24", "currency": "PHP", "rate": "0.0717", "multiplier": 1, "rate_per_unit": "0.0717"},{"date": "2026-04-24", "currency": "PLN", "rate": "1.1996", "multiplier": 1, "rate_per_unit": "1.1996"},{"date": "2026-04-24", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2026-04-24", "currency": "RUB", "rate": "0.0578", "multiplier": 1, "rate_per_unit": "0.0578"},{"date": "2026-04-24", "currency": "SEK", "rate": "0.4699", "multiplier": 1, "rate_per_unit": "0.4699"},{"date": "2026-04-24", "currency": "SGD", "rate": "3.4102", "multiplier": 1, "rate_per_unit": "3.4102"},{"date": "2026-04-24", "currency": "THB", "rate": "0.1344", "multiplier": 1, "rate_per_unit": "0.1344"},{"date": "2026-04-24", "currency": "TRY", "rate": "0.0967", "multiplier": 1, "rate_per_unit": "0.0967"},{"date": "2026-04-24", "currency": "UAH", "rate": "0.0990", "multiplier": 1, "rate_per_unit": "0.0990"},{"date": "2026-04-24", "currency": "XAU", "rate": "656.3566", "multiplier": 1, "rate_per_unit": "656.3566"},{"date": "2026-04-24", "currency": "XDR", "rate": "5.9660", "multiplier": 1, "rate_per_unit": "5.9660"},{"date": "2026-04-24", "currency": "ZAR", "rate": "0.2619", "multiplier": 1, "rate_per_unit": "0.2619"},{"date": "2026-04-27", "currency": "EUR", "rate": "5.0927", "multiplier": 1, "rate_per_unit": "5.0927"},{"date": "2026-04-27", "currency": "USD", "rate": "4.3374", "multiplier": 1, "rate_per_unit": "4.3374"},{"date": "2026-04-27", "currency": "GBP", "rate": "5.8770", "multiplier": 1, "rate_per_unit": "5.8770"},{"date": "2026-04-27", "currency": "CHF", "rate": "5.5319", "multiplier": 1, "rate_per_unit": "5.5319"},{"date": "2026-04-27", "currency": "AED", "rate": "1.1808", "multiplier": 1, "rate_per_unit": "1.1808"},{"date": "2026-04-27", "currency": "AUD", "rate": "3.1164", "multiplier": 1, "rate_per_unit": "3.1164"},{"date": "2026-04-27", "currency": "BRL", "rate": "0.8710", "multiplier": 1, "rate_per_unit": "0.8710"},{"date": "2026-04-27", "currency": "CAD", "rate": "3.1867", "multiplier": 1, "rate_per_unit": "3.1867"},{"date": "2026-04-27", "currency": "CNY", "rate": "0.6357", "multiplier": 1, "rate_per_unit": "0.6357"},{"date": "2026-04-27", "currency": "CZK", "rate": "0.2091", "multiplier": 1, "rate_per_unit": "0.2091"},{"date": "2026-04-27", "currency": "DKK", "rate": "0.6815", "multiplier": 1, "rate_per_unit": "0.6815"},{"date": "2026-04-27", "currency": "EGP", "rate": "0.0825", "multiplier": 1, "rate_per_unit": "0.0825"},{"date": "2026-04-27", "currency": "HKD", "rate": "0.5535", "multiplier": 1, "rate_per_unit": "0.5535"},{"date": "2026-04-27", "currency": "HUF", "rate": "1.3999", "multiplier": 100, "rate_per_unit": "0.013999"},{"date": "2026-04-27", "currency": "IDR", "rate": "0.0252", "multiplier": 100, "rate_per_unit": "0.000252"},{"date": "2026-04-27", "currency": "ILS", "rate": "1.4529", "multiplier": 1, "rate_per_unit": "1.4529"},{"date": "2026-04-27", "currency": "INR", "rate": "0.0460", "multiplier": 1, "rate_per_unit": "0.0460"},{"date": "2026-04-27", "currency": "ISK", "rate": "3.5415", "multiplier": 100, "rate_per_unit": "0.035415"},{"date": "2026-04-27", "currency": "JPY", "rate": "2.7242", "multiplier": 100, "rate_per_unit": "0.027242"},{"date": "2026-04-27", "currency": "KRW", "rate": "0.2948", "multiplier": 100, "rate_per_unit": "0.002948"},{"date": "2026-04-27", "currency": "MDL", "rate": "0.2512", "multiplier": 1, "rate_per_unit": "0.2512"},{"date": "2026-04-27", "currency": "MXN", "rate": "0.2498", "multiplier": 1, "rate_per_unit": "0.2498"},{"date": "2026-04-27", "currency": "MYR", "rate": "1.0974", "multiplier": 1, "rate_per_unit": "1.0974"},{"date": "2026-04-27", "currency": "NOK", "rate": "0.4681", "multiplier": 1, "rate_per_unit": "0.4681"},{"date": "2026-04-27", "currency": "NZD", "rate": "2.5631", "multiplier": 1, "rate_per_unit": "2.5631"},{"date": "2026-04-27", "currency": "PHP", "rate": "0.0714", "multiplier": 1, "rate_per_unit": "0.0714"},{"date": "2026-04-27", "currency": "PLN", "rate": "1.1996", "multiplier": 1, "rate_per_unit": "1.1996"},{"date": "2026-04-27", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2026-04-27", "currency": "RUB", "rate": "0.0579", "multiplier": 1, "rate_per_unit": "0.0579"},{"date": "2026-04-27", "currency": "SEK", "rate": "0.4714", "multiplier": 1, "rate_per_unit": "0.4714"},{"date": "2026-04-27", "currency": "SGD", "rate": "3.4058", "multiplier": 1, "rate_per_unit": "3.4058"},{"date": "2026-04-27", "currency": "THB", "rate": "0.1341", "multiplier": 1, "rate_per_unit": "0.1341"},{"date": "2026-04-27", "currency": "TRY", "rate": "0.0964", "multiplier": 1, "rate_per_unit": "0.0964"},{"date": "2026-04-27", "currency": "UAH", "rate": "0.0984", "multiplier": 1, "rate_per_unit": "0.0984"},{"date": "2026-04-27", "currency": "XAU", "rate": "655.5406", "multiplier": 1, "rate_per_unit": "655.5406"},{"date": "2026-04-27", "currency": "XDR", "rate": "5.9517", "multiplier": 1, "rate_per_unit": "5.9517"},{"date": "2026-04-27", "currency": "ZAR", "rate": "0.2630", "multiplier": 1, "rate_per_unit": "0.2630"},{"date": "2026-04-28", "currency": "EUR", "rate": "5.0937", "multiplier": 1, "rate_per_unit": "5.0937"},{"date": "2026-04-28", "currency": "USD", "rate": "4.3541", "multiplier": 1, "rate_per_unit": "4.3541"},{"date": "2026-04-28", "currency": "GBP", "rate": "5.8751", "multiplier": 1, "rate_per_unit": "5.8751"},{"date": "2026-04-28", "currency": "CHF", "rate": "5.5162", "multiplier": 1, "rate_per_unit": "5.5162"},{"date": "2026-04-28", "currency": "AED", "rate": "1.1854", "multiplier": 1, "rate_per_unit": "1.1854"},{"date": "2026-04-28", "currency": "AUD", "rate": "3.1251", "multiplier": 1, "rate_per_unit": "3.1251"},{"date": "2026-04-28", "currency": "BRL", "rate": "0.8737", "multiplier": 1, "rate_per_unit": "0.8737"},{"date": "2026-04-28", "currency": "CAD", "rate": "3.1895", "multiplier": 1, "rate_per_unit": "3.1895"},{"date": "2026-04-28", "currency": "CNY", "rate": "0.6369", "multiplier": 1, "rate_per_unit": "0.6369"},{"date": "2026-04-28", "currency": "CZK", "rate": "0.2090", "multiplier": 1, "rate_per_unit": "0.2090"},{"date": "2026-04-28", "currency": "DKK", "rate": "0.6816", "multiplier": 1, "rate_per_unit": "0.6816"},{"date": "2026-04-28", "currency": "EGP", "rate": "0.0824", "multiplier": 1, "rate_per_unit": "0.0824"},{"date": "2026-04-28", "currency": "HKD", "rate": "0.5556", "multiplier": 1, "rate_per_unit": "0.5556"},{"date": "2026-04-28", "currency": "HUF", "rate": "1.3945", "multiplier": 100, "rate_per_unit": "0.013945"},{"date": "2026-04-28", "currency": "IDR", "rate": "0.0252", "multiplier": 100, "rate_per_unit": "0.000252"},{"date": "2026-04-28", "currency": "ILS", "rate": "1.4578", "multiplier": 1, "rate_per_unit": "1.4578"},{"date": "2026-04-28", "currency": "INR", "rate": "0.0461", "multiplier": 1, "rate_per_unit": "0.0461"},{"date": "2026-04-28", "currency": "ISK", "rate": "3.5620", "multiplier": 100, "rate_per_unit": "0.03562"},{"date": "2026-04-28", "currency": "JPY", "rate": "2.7300", "multiplier": 100, "rate_per_unit": "0.0273"},{"date": "2026-04-28", "currency": "KRW", "rate": "0.2953", "multiplier": 100, "rate_per_unit": "0.002953"},{"date": "2026-04-28", "currency": "MDL", "rate": "0.2511", "multiplier": 1, "rate_per_unit": "0.2511"},{"date": "2026-04-28", "currency": "MXN", "rate": "0.2499", "multiplier": 1, "rate_per_unit": "0.2499"},{"date": "2026-04-28", "currency": "MYR", "rate": "1.1018", "multiplier": 1, "rate_per_unit": "1.1018"},{"date": "2026-04-28", "currency": "NOK", "rate": "0.4684", "multiplier": 1, "rate_per_unit": "0.4684"},{"date": "2026-04-28", "currency": "NZD", "rate": "2.5647", "multiplier": 1, "rate_per_unit": "2.5647"},{"date": "2026-04-28", "currency": "PHP", "rate": "0.0710", "multiplier": 1, "rate_per_unit": "0.0710"},{"date": "2026-04-28", "currency": "PLN", "rate": "1.1994", "multiplier": 1, "rate_per_unit": "1.1994"},{"date": "2026-04-28", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2026-04-28", "currency": "RUB", "rate": "0.0581", "multiplier": 1, "rate_per_unit": "0.0581"},{"date": "2026-04-28", "currency": "SEK", "rate": "0.4704", "multiplier": 1, "rate_per_unit": "0.4704"},{"date": "2026-04-28", "currency": "SGD", "rate": "3.4116", "multiplier": 1, "rate_per_unit": "3.4116"},{"date": "2026-04-28", "currency": "THB", "rate": "0.1340", "multiplier": 1, "rate_per_unit": "0.1340"},{"date": "2026-04-28", "currency": "TRY", "rate": "0.0966", "multiplier": 1, "rate_per_unit": "0.0966"},{"date": "2026-04-28", "currency": "UAH", "rate": "0.0988", "multiplier": 1, "rate_per_unit": "0.0988"},{"date": "2026-04-28", "currency": "XAU", "rate": "645.5624", "multiplier": 1, "rate_per_unit": "645.5624"},{"date": "2026-04-28", "currency": "XDR", "rate": "5.9637", "multiplier": 1, "rate_per_unit": "5.9637"},{"date": "2026-04-28", "currency": "ZAR", "rate": "0.2623", "multiplier": 1, "rate_per_unit": "0.2623"},{"date": "2026-04-29", "currency": "EUR", "rate": "5.1004", "multiplier": 1, "rate_per_unit": "5.1004"},{"date": "2026-04-29", "currency": "USD", "rate": "4.3595", "multiplier": 1, "rate_per_unit": "4.3595"},{"date": "2026-04-29", "currency": "GBP", "rate": "5.8869", "multiplier": 1, "rate_per_unit": "5.8869"},{"date": "2026-04-29", "currency": "CHF", "rate": "5.5181", "multiplier": 1, "rate_per_unit": "5.5181"},{"date": "2026-04-29", "currency": "AED", "rate": "1.1871", "multiplier": 1, "rate_per_unit": "1.1871"},{"date": "2026-04-29", "currency": "AUD", "rate": "3.1174", "multiplier": 1, "rate_per_unit": "3.1174"},{"date": "2026-04-29", "currency": "BRL", "rate": "0.8760", "multiplier": 1, "rate_per_unit": "0.8760"},{"date": "2026-04-29", "currency": "CAD", "rate": "3.1849", "multiplier": 1, "rate_per_unit": "3.1849"},{"date": "2026-04-29", "currency": "CNY", "rate": "0.6379", "multiplier": 1, "rate_per_unit": "0.6379"},{"date": "2026-04-29", "currency": "CZK", "rate": "0.2092", "multiplier": 1, "rate_per_unit": "0.2092"},{"date": "2026-04-29", "currency": "DKK", "rate": "0.6825", "multiplier": 1, "rate_per_unit": "0.6825"},{"date": "2026-04-29", "currency": "EGP", "rate": "0.0823", "multiplier": 1, "rate_per_unit": "0.0823"},{"date": "2026-04-29", "currency": "HKD", "rate": "0.5563", "multiplier": 1, "rate_per_unit": "0.5563"},{"date": "2026-04-29", "currency": "HUF", "rate": "1.4001", "multiplier": 100, "rate_per_unit": "0.014001"},{"date": "2026-04-29", "currency": "IDR", "rate": "0.0252", "multiplier": 100, "rate_per_unit": "0.000252"},{"date": "2026-04-29", "currency": "ILS", "rate": "1.4708", "multiplier": 1, "rate_per_unit": "1.4708"},{"date": "2026-04-29", "currency": "INR", "rate": "0.0460", "multiplier": 1, "rate_per_unit": "0.0460"},{"date": "2026-04-29", "currency": "ISK", "rate": "3.5617", "multiplier": 100, "rate_per_unit": "0.035617"},{"date": "2026-04-29", "currency": "JPY", "rate": "2.7289", "multiplier": 100, "rate_per_unit": "0.027289"},{"date": "2026-04-29", "currency": "KRW", "rate": "0.2946", "multiplier": 100, "rate_per_unit": "0.002946"},{"date": "2026-04-29", "currency": "MDL", "rate": "0.2517", "multiplier": 1, "rate_per_unit": "0.2517"},{"date": "2026-04-29", "currency": "MXN", "rate": "0.2504", "multiplier": 1, "rate_per_unit": "0.2504"},{"date": "2026-04-29", "currency": "MYR", "rate": "1.1033", "multiplier": 1, "rate_per_unit": "1.1033"},{"date": "2026-04-29", "currency": "NOK", "rate": "0.4682", "multiplier": 1, "rate_per_unit": "0.4682"},{"date": "2026-04-29", "currency": "NZD", "rate": "2.5524", "multiplier": 1, "rate_per_unit": "2.5524"},{"date": "2026-04-29", "currency": "PHP", "rate": "0.0707", "multiplier": 1, "rate_per_unit": "0.0707"},{"date": "2026-04-29", "currency": "PLN", "rate": "1.1992", "multiplier": 1, "rate_per_unit": "1.1992"},{"date": "2026-04-29", "currency": "RSD", "rate": "0.0434", "multiplier": 1, "rate_per_unit": "0.0434"},{"date": "2026-04-29", "currency": "RUB", "rate": "0.0580", "multiplier": 1, "rate_per_unit": "0.0580"},{"date": "2026-04-29", "currency": "SEK", "rate": "0.4698", "multiplier": 1, "rate_per_unit": "0.4698"},{"date": "2026-04-29", "currency": "SGD", "rate": "3.4112", "multiplier": 1, "rate_per_unit": "3.4112"},{"date": "2026-04-29", "currency": "THB", "rate": "0.1334", "multiplier": 1, "rate_per_unit": "0.1334"},{"date": "2026-04-29", "currency": "TRY", "rate": "0.0964", "multiplier": 1, "rate_per_unit": "0.0964"},{"date": "2026-04-29", "currency": "UAH", "rate": "0.0989", "multiplier": 1, "rate_per_unit": "0.0989"},{"date": "2026-04-29", "currency": "XAU", "rate": "638.3798", "multiplier": 1, "rate_per_unit": "638.3798"},{"date": "2026-04-29", "currency": "XDR", "rate": "5.9711", "multiplier": 1, "rate_per_unit": "5.9711"},{"date": "2026-04-29", "currency": "ZAR", "rate": "0.2626", "multiplier": 1, "rate_per_unit": "0.2626"},{"date": "2026-04-30", "currency": "EUR", "rate": "5.1417", "multiplier": 1, "rate_per_unit": "5.1417"},{"date": "2026-04-30", "currency": "USD", "rate": "4.3965", "multiplier": 1, "rate_per_unit": "4.3965"},{"date": "2026-04-30", "currency": "GBP", "rate": "5.9370", "multiplier": 1, "rate_per_unit": "5.9370"},{"date": "2026-04-30", "currency": "CHF", "rate": "5.5821", "multiplier": 1, "rate_per_unit": "5.5821"},{"date": "2026-04-30", "currency": "AED", "rate": "1.1970", "multiplier": 1, "rate_per_unit": "1.1970"},{"date": "2026-04-30", "currency": "AUD", "rate": "3.1411", "multiplier": 1, "rate_per_unit": "3.1411"},{"date": "2026-04-30", "currency": "BRL", "rate": "0.8801", "multiplier": 1, "rate_per_unit": "0.8801"},{"date": "2026-04-30", "currency": "CAD", "rate": "3.2180", "multiplier": 1, "rate_per_unit": "3.2180"},{"date": "2026-04-30", "currency": "CNY", "rate": "0.6439", "multiplier": 1, "rate_per_unit": "0.6439"},{"date": "2026-04-30", "currency": "CZK", "rate": "0.2110", "multiplier": 1, "rate_per_unit": "0.2110"},{"date": "2026-04-30", "currency": "DKK", "rate": "0.6881", "multiplier": 1, "rate_per_unit": "0.6881"},{"date": "2026-04-30", "currency": "EGP", "rate": "0.0820", "multiplier": 1, "rate_per_unit": "0.0820"},{"date": "2026-04-30", "currency": "HKD", "rate": "0.5611", "multiplier": 1, "rate_per_unit": "0.5611"},{"date": "2026-04-30", "currency": "HUF", "rate": "1.4088", "multiplier": 100, "rate_per_unit": "0.014088"},{"date": "2026-04-30", "currency": "IDR", "rate": "0.0254", "multiplier": 100, "rate_per_unit": "0.000254"},{"date": "2026-04-30", "currency": "ILS", "rate": "1.4816", "multiplier": 1, "rate_per_unit": "1.4816"},{"date": "2026-04-30", "currency": "INR", "rate": "0.0463", "multiplier": 1, "rate_per_unit": "0.0463"},{"date": "2026-04-30", "currency": "ISK", "rate": "3.5706", "multiplier": 100, "rate_per_unit": "0.035706"},{"date": "2026-04-30", "currency": "JPY", "rate": "2.7591", "multiplier": 100, "rate_per_unit": "0.027591"},{"date": "2026-04-30", "currency": "KRW", "rate": "0.2975", "multiplier": 100, "rate_per_unit": "0.002975"},{"date": "2026-04-30", "currency": "MDL", "rate": "0.2542", "multiplier": 1, "rate_per_unit": "0.2542"},{"date": "2026-04-30", "currency": "MXN", "rate": "0.2508", "multiplier": 1, "rate_per_unit": "0.2508"},{"date": "2026-04-30", "currency": "MYR", "rate": "1.1070", "multiplier": 1, "rate_per_unit": "1.1070"},{"date": "2026-04-30", "currency": "NOK", "rate": "0.4707", "multiplier": 1, "rate_per_unit": "0.4707"},{"date": "2026-04-30", "currency": "NZD", "rate": "2.5727", "multiplier": 1, "rate_per_unit": "2.5727"},{"date": "2026-04-30", "currency": "PHP", "rate": "0.0717", "multiplier": 1, "rate_per_unit": "0.0717"},{"date": "2026-04-30", "currency": "PLN", "rate": "1.2071", "multiplier": 1, "rate_per_unit": "1.2071"},{"date": "2026-04-30", "currency": "RSD", "rate": "0.0438", "multiplier": 1, "rate_per_unit": "0.0438"},{"date": "2026-04-30", "currency": "RUB", "rate": "0.0587", "multiplier": 1, "rate_per_unit": "0.0587"},{"date": "2026-04-30", "currency": "SEK", "rate": "0.4740", "multiplier": 1, "rate_per_unit": "0.4740"},{"date": "2026-04-30", "currency": "SGD", "rate": "3.4408", "multiplier": 1, "rate_per_unit": "3.4408"},{"date": "2026-04-30", "currency": "THB", "rate": "0.1349", "multiplier": 1, "rate_per_unit": "0.1349"},{"date": "2026-04-30", "currency": "TRY", "rate": "0.0972", "multiplier": 1, "rate_per_unit": "0.0972"},{"date": "2026-04-30", "currency": "UAH", "rate": "0.1000", "multiplier": 1, "rate_per_unit": "0.1000"},{"date": "2026-04-30", "currency": "XAU", "rate": "653.5585", "multiplier": 1, "rate_per_unit": "653.5585"},{"date": "2026-04-30", "currency": "XDR", "rate": "6.0227", "multiplier": 1, "rate_per_unit": "6.0227"},{"date": "2026-04-30", "currency": "ZAR", "rate": "0.2621", "multiplier": 1, "rate_per_unit": "0.2621"},{"date": "2026-05-04", "currency": "EUR", "rate": "5.1998", "multiplier": 1, "rate_per_unit": "5.1998"},{"date": "2026-05-04", "currency": "USD", "rate": "4.4376", "multiplier": 1, "rate_per_unit": "4.4376"},{"date": "2026-05-04", "currency": "GBP", "rate": "6.0172", "multiplier": 1, "rate_per_unit": "6.0172"},{"date": "2026-05-04", "currency": "CHF", "rate": "5.6670", "multiplier": 1, "rate_per_unit": "5.6670"},{"date": "2026-05-04", "currency": "AED", "rate": "1.2082", "multiplier": 1, "rate_per_unit": "1.2082"},{"date": "2026-05-04", "currency": "AUD", "rate": "3.1939", "multiplier": 1, "rate_per_unit": "3.1939"},{"date": "2026-05-04", "currency": "BRL", "rate": "0.8950", "multiplier": 1, "rate_per_unit": "0.8950"},{"date": "2026-05-04", "currency": "CAD", "rate": "3.2620", "multiplier": 1, "rate_per_unit": "3.2620"},{"date": "2026-05-04", "currency": "CNY", "rate": "0.6497", "multiplier": 1, "rate_per_unit": "0.6497"},{"date": "2026-05-04", "currency": "CZK", "rate": "0.2133", "multiplier": 1, "rate_per_unit": "0.2133"},{"date": "2026-05-04", "currency": "DKK", "rate": "0.6958", "multiplier": 1, "rate_per_unit": "0.6958"},{"date": "2026-05-04", "currency": "EGP", "rate": "0.0830", "multiplier": 1, "rate_per_unit": "0.0830"},{"date": "2026-05-04", "currency": "HKD", "rate": "0.5665", "multiplier": 1, "rate_per_unit": "0.5665"},{"date": "2026-05-04", "currency": "HUF", "rate": "1.4324", "multiplier": 100, "rate_per_unit": "0.014324"},{"date": "2026-05-04", "currency": "IDR", "rate": "0.0256", "multiplier": 100, "rate_per_unit": "0.000256"},{"date": "2026-05-04", "currency": "ILS", "rate": "1.5027", "multiplier": 1, "rate_per_unit": "1.5027"},{"date": "2026-05-04", "currency": "INR", "rate": "0.0467", "multiplier": 1, "rate_per_unit": "0.0467"},{"date": "2026-05-04", "currency": "ISK", "rate": "3.6160", "multiplier": 100, "rate_per_unit": "0.03616"},{"date": "2026-05-04", "currency": "JPY", "rate": "2.8268", "multiplier": 100, "rate_per_unit": "0.028268"},{"date": "2026-05-04", "currency": "KRW", "rate": "0.3018", "multiplier": 100, "rate_per_unit": "0.003018"},{"date": "2026-05-04", "currency": "MDL", "rate": "0.2578", "multiplier": 1, "rate_per_unit": "0.2578"},{"date": "2026-05-04", "currency": "MXN", "rate": "0.2542", "multiplier": 1, "rate_per_unit": "0.2542"},{"date": "2026-05-04", "currency": "MYR", "rate": "1.1226", "multiplier": 1, "rate_per_unit": "1.1226"},{"date": "2026-05-04", "currency": "NOK", "rate": "0.4791", "multiplier": 1, "rate_per_unit": "0.4791"},{"date": "2026-05-04", "currency": "NZD", "rate": "2.6182", "multiplier": 1, "rate_per_unit": "2.6182"},{"date": "2026-05-04", "currency": "PHP", "rate": "0.0720", "multiplier": 1, "rate_per_unit": "0.0720"},{"date": "2026-05-04", "currency": "PLN", "rate": "1.2222", "multiplier": 1, "rate_per_unit": "1.2222"},{"date": "2026-05-04", "currency": "RSD", "rate": "0.0443", "multiplier": 1, "rate_per_unit": "0.0443"},{"date": "2026-05-04", "currency": "RUB", "rate": "0.0588", "multiplier": 1, "rate_per_unit": "0.0588"},{"date": "2026-05-04", "currency": "SEK", "rate": "0.4798", "multiplier": 1, "rate_per_unit": "0.4798"},{"date": "2026-05-04", "currency": "SGD", "rate": "3.4819", "multiplier": 1, "rate_per_unit": "3.4819"},{"date": "2026-05-04", "currency": "THB", "rate": "0.1364", "multiplier": 1, "rate_per_unit": "0.1364"},{"date": "2026-05-04", "currency": "TRY", "rate": "0.0982", "multiplier": 1, "rate_per_unit": "0.0982"},{"date": "2026-05-04", "currency": "UAH", "rate": "0.1007", "multiplier": 1, "rate_per_unit": "0.1007"},{"date": "2026-05-04", "currency": "XAU", "rate": "653.2534", "multiplier": 1, "rate_per_unit": "653.2534"},{"date": "2026-05-04", "currency": "XDR", "rate": "6.0903", "multiplier": 1, "rate_per_unit": "6.0903"},{"date": "2026-05-04", "currency": "ZAR", "rate": "0.2669", "multiplier": 1, "rate_per_unit": "0.2669"},{"date": "2026-05-05", "currency": "EUR", "rate": "5.2180", "multiplier": 1, "rate_per_unit": "5.2180"},{"date": "2026-05-05", "currency": "USD", "rate": "4.4644", "multiplier": 1, "rate_per_unit": "4.4644"},{"date": "2026-05-05", "currency": "GBP", "rate": "6.0453", "multiplier": 1, "rate_per_unit": "6.0453"},{"date": "2026-05-05", "currency": "CHF", "rate": "5.6974", "multiplier": 1, "rate_per_unit": "5.6974"},{"date": "2026-05-05", "currency": "AED", "rate": "1.2154", "multiplier": 1, "rate_per_unit": "1.2154"},{"date": "2026-05-05", "currency": "AUD", "rate": "3.1970", "multiplier": 1, "rate_per_unit": "3.1970"},{"date": "2026-05-05", "currency": "BRL", "rate": "0.8992", "multiplier": 1, "rate_per_unit": "0.8992"},{"date": "2026-05-05", "currency": "CAD", "rate": "3.2786", "multiplier": 1, "rate_per_unit": "3.2786"},{"date": "2026-05-05", "currency": "CNY", "rate": "0.6536", "multiplier": 1, "rate_per_unit": "0.6536"},{"date": "2026-05-05", "currency": "CZK", "rate": "0.2140", "multiplier": 1, "rate_per_unit": "0.2140"},{"date": "2026-05-05", "currency": "DKK", "rate": "0.6983", "multiplier": 1, "rate_per_unit": "0.6983"},{"date": "2026-05-05", "currency": "EGP", "rate": "0.0830", "multiplier": 1, "rate_per_unit": "0.0830"},{"date": "2026-05-05", "currency": "HKD", "rate": "0.5697", "multiplier": 1, "rate_per_unit": "0.5697"},{"date": "2026-05-05", "currency": "HUF", "rate": "1.4358", "multiplier": 100, "rate_per_unit": "0.014358"},{"date": "2026-05-05", "currency": "IDR", "rate": "0.0256", "multiplier": 100, "rate_per_unit": "0.000256"},{"date": "2026-05-05", "currency": "ILS", "rate": "1.5145", "multiplier": 1, "rate_per_unit": "1.5145"},{"date": "2026-05-05", "currency": "INR", "rate": "0.0468", "multiplier": 1, "rate_per_unit": "0.0468"},{"date": "2026-05-05", "currency": "ISK", "rate": "3.6388", "multiplier": 100, "rate_per_unit": "0.036388"},{"date": "2026-05-05", "currency": "JPY", "rate": "2.8329", "multiplier": 100, "rate_per_unit": "0.028329"},{"date": "2026-05-05", "currency": "KRW", "rate": "0.3029", "multiplier": 100, "rate_per_unit": "0.003029"},{"date": "2026-05-05", "currency": "MDL", "rate": "0.2589", "multiplier": 1, "rate_per_unit": "0.2589"},{"date": "2026-05-05", "currency": "MXN", "rate": "0.2554", "multiplier": 1, "rate_per_unit": "0.2554"},{"date": "2026-05-05", "currency": "MYR", "rate": "1.1268", "multiplier": 1, "rate_per_unit": "1.1268"},{"date": "2026-05-05", "currency": "NOK", "rate": "0.4817", "multiplier": 1, "rate_per_unit": "0.4817"},{"date": "2026-05-05", "currency": "NZD", "rate": "2.6257", "multiplier": 1, "rate_per_unit": "2.6257"},{"date": "2026-05-05", "currency": "PHP", "rate": "0.0725", "multiplier": 1, "rate_per_unit": "0.0725"},{"date": "2026-05-05", "currency": "PLN", "rate": "1.2270", "multiplier": 1, "rate_per_unit": "1.2270"},{"date": "2026-05-05", "currency": "RSD", "rate": "0.0445", "multiplier": 1, "rate_per_unit": "0.0445"},{"date": "2026-05-05", "currency": "RUB", "rate": "0.0592", "multiplier": 1, "rate_per_unit": "0.0592"},{"date": "2026-05-05", "currency": "SEK", "rate": "0.4811", "multiplier": 1, "rate_per_unit": "0.4811"},{"date": "2026-05-05", "currency": "SGD", "rate": "3.4961", "multiplier": 1, "rate_per_unit": "3.4961"},{"date": "2026-05-05", "currency": "THB", "rate": "0.1365", "multiplier": 1, "rate_per_unit": "0.1365"},{"date": "2026-05-05", "currency": "TRY", "rate": "0.0986", "multiplier": 1, "rate_per_unit": "0.0986"},{"date": "2026-05-05", "currency": "UAH", "rate": "0.1016", "multiplier": 1, "rate_per_unit": "0.1016"},{"date": "2026-05-05", "currency": "XAU", "rate": "653.5812", "multiplier": 1, "rate_per_unit": "653.5812"},{"date": "2026-05-05", "currency": "XDR", "rate": "6.1200", "multiplier": 1, "rate_per_unit": "6.1200"},{"date": "2026-05-05", "currency": "ZAR", "rate": "0.2663", "multiplier": 1, "rate_per_unit": "0.2663"},{"date": "2026-05-06", "currency": "EUR", "rate": "5.2688", "multiplier": 1, "rate_per_unit": "5.2688"},{"date": "2026-05-06", "currency": "USD", "rate": "4.4746", "multiplier": 1, "rate_per_unit": "4.4746"},{"date": "2026-05-06", "currency": "GBP", "rate": "6.0960", "multiplier": 1, "rate_per_unit": "6.0960"},{"date": "2026-05-06", "currency": "CHF", "rate": "5.7429", "multiplier": 1, "rate_per_unit": "5.7429"},{"date": "2026-05-06", "currency": "AED", "rate": "1.2183", "multiplier": 1, "rate_per_unit": "1.2183"},{"date": "2026-05-06", "currency": "AUD", "rate": "3.2483", "multiplier": 1, "rate_per_unit": "3.2483"},{"date": "2026-05-06", "currency": "BRL", "rate": "0.9108", "multiplier": 1, "rate_per_unit": "0.9108"},{"date": "2026-05-06", "currency": "CAD", "rate": "3.2920", "multiplier": 1, "rate_per_unit": "3.2920"},{"date": "2026-05-06", "currency": "CNY", "rate": "0.6569", "multiplier": 1, "rate_per_unit": "0.6569"},{"date": "2026-05-06", "currency": "CZK", "rate": "0.2165", "multiplier": 1, "rate_per_unit": "0.2165"},{"date": "2026-05-06", "currency": "DKK", "rate": "0.7051", "multiplier": 1, "rate_per_unit": "0.7051"},{"date": "2026-05-06", "currency": "EGP", "rate": "0.0848", "multiplier": 1, "rate_per_unit": "0.0848"},{"date": "2026-05-06", "currency": "HKD", "rate": "0.5711", "multiplier": 1, "rate_per_unit": "0.5711"},{"date": "2026-05-06", "currency": "HUF", "rate": "1.4665", "multiplier": 100, "rate_per_unit": "0.014665"},{"date": "2026-05-06", "currency": "IDR", "rate": "0.0258", "multiplier": 100, "rate_per_unit": "0.000258"},{"date": "2026-05-06", "currency": "ILS", "rate": "1.5395", "multiplier": 1, "rate_per_unit": "1.5395"},{"date": "2026-05-06", "currency": "INR", "rate": "0.0473", "multiplier": 1, "rate_per_unit": "0.0473"},{"date": "2026-05-06", "currency": "ISK", "rate": "3.6691", "multiplier": 100, "rate_per_unit": "0.036691"},{"date": "2026-05-06", "currency": "JPY", "rate": "2.8685", "multiplier": 100, "rate_per_unit": "0.028685"},{"date": "2026-05-06", "currency": "KRW", "rate": "0.3091", "multiplier": 100, "rate_per_unit": "0.003091"},{"date": "2026-05-06", "currency": "MDL", "rate": "0.2612", "multiplier": 1, "rate_per_unit": "0.2612"},{"date": "2026-05-06", "currency": "MXN", "rate": "0.2596", "multiplier": 1, "rate_per_unit": "0.2596"},{"date": "2026-05-06", "currency": "MYR", "rate": "1.1400", "multiplier": 1, "rate_per_unit": "1.1400"},{"date": "2026-05-06", "currency": "NOK", "rate": "0.4828", "multiplier": 1, "rate_per_unit": "0.4828"},{"date": "2026-05-06", "currency": "NZD", "rate": "2.6702", "multiplier": 1, "rate_per_unit": "2.6702"},{"date": "2026-05-06", "currency": "PHP", "rate": "0.0736", "multiplier": 1, "rate_per_unit": "0.0736"},{"date": "2026-05-06", "currency": "PLN", "rate": "1.2445", "multiplier": 1, "rate_per_unit": "1.2445"},{"date": "2026-05-06", "currency": "RSD", "rate": "0.0449", "multiplier": 1, "rate_per_unit": "0.0449"},{"date": "2026-05-06", "currency": "RUB", "rate": "0.0596", "multiplier": 1, "rate_per_unit": "0.0596"},{"date": "2026-05-06", "currency": "SEK", "rate": "0.4865", "multiplier": 1, "rate_per_unit": "0.4865"},{"date": "2026-05-06", "currency": "SGD", "rate": "3.5288", "multiplier": 1, "rate_per_unit": "3.5288"},{"date": "2026-05-06", "currency": "THB", "rate": "0.1387", "multiplier": 1, "rate_per_unit": "0.1387"},{"date": "2026-05-06", "currency": "TRY", "rate": "0.0989", "multiplier": 1, "rate_per_unit": "0.0989"},{"date": "2026-05-06", "currency": "UAH", "rate": "0.1020", "multiplier": 1, "rate_per_unit": "0.1020"},{"date": "2026-05-06", "currency": "XAU", "rate": "676.0740", "multiplier": 1, "rate_per_unit": "676.0740"},{"date": "2026-05-06", "currency": "XDR", "rate": "6.1573", "multiplier": 1, "rate_per_unit": "6.1573"},{"date": "2026-05-06", "currency": "ZAR", "rate": "0.2736", "multiplier": 1, "rate_per_unit": "0.2736"},{"date": "2026-05-07", "currency": "EUR", "rate": "5.2661", "multiplier": 1, "rate_per_unit": "5.2661"},{"date": "2026-05-07", "currency": "USD", "rate": "4.4727", "multiplier": 1, "rate_per_unit": "4.4727"},{"date": "2026-05-07", "currency": "GBP", "rate": "6.0911", "multiplier": 1, "rate_per_unit": "6.0911"},{"date": "2026-05-07", "currency": "CHF", "rate": "5.7518", "multiplier": 1, "rate_per_unit": "5.7518"},{"date": "2026-05-07", "currency": "AED", "rate": "1.2178", "multiplier": 1, "rate_per_unit": "1.2178"},{"date": "2026-05-07", "currency": "AUD", "rate": "3.2463", "multiplier": 1, "rate_per_unit": "3.2463"},{"date": "2026-05-07", "currency": "BRL", "rate": "0.9083", "multiplier": 1, "rate_per_unit": "0.9083"},{"date": "2026-05-07", "currency": "CAD", "rate": "3.2838", "multiplier": 1, "rate_per_unit": "3.2838"},{"date": "2026-05-07", "currency": "CNY", "rate": "0.6576", "multiplier": 1, "rate_per_unit": "0.6576"},{"date": "2026-05-07", "currency": "CZK", "rate": "0.2167", "multiplier": 1, "rate_per_unit": "0.2167"},{"date": "2026-05-07", "currency": "DKK", "rate": "0.7047", "multiplier": 1, "rate_per_unit": "0.7047"},{"date": "2026-05-07", "currency": "EGP", "rate": "0.0848", "multiplier": 1, "rate_per_unit": "0.0848"},{"date": "2026-05-07", "currency": "HKD", "rate": "0.5710", "multiplier": 1, "rate_per_unit": "0.5710"},{"date": "2026-05-07", "currency": "HUF", "rate": "1.4778", "multiplier": 100, "rate_per_unit": "0.014778"},{"date": "2026-05-07", "currency": "IDR", "rate": "0.0258", "multiplier": 100, "rate_per_unit": "0.000258"},{"date": "2026-05-07", "currency": "ILS", "rate": "1.5401", "multiplier": 1, "rate_per_unit": "1.5401"},{"date": "2026-05-07", "currency": "INR", "rate": "0.0474", "multiplier": 1, "rate_per_unit": "0.0474"},{"date": "2026-05-07", "currency": "ISK", "rate": "3.6621", "multiplier": 100, "rate_per_unit": "0.036621"},{"date": "2026-05-07", "currency": "JPY", "rate": "2.8601", "multiplier": 100, "rate_per_unit": "0.028601"},{"date": "2026-05-07", "currency": "KRW", "rate": "0.3081", "multiplier": 100, "rate_per_unit": "0.003081"},{"date": "2026-05-07", "currency": "MDL", "rate": "0.2611", "multiplier": 1, "rate_per_unit": "0.2611"},{"date": "2026-05-07", "currency": "MXN", "rate": "0.2598", "multiplier": 1, "rate_per_unit": "0.2598"},{"date": "2026-05-07", "currency": "MYR", "rate": "1.1439", "multiplier": 1, "rate_per_unit": "1.1439"},{"date": "2026-05-07", "currency": "NOK", "rate": "0.4850", "multiplier": 1, "rate_per_unit": "0.4850"},{"date": "2026-05-07", "currency": "NZD", "rate": "2.6724", "multiplier": 1, "rate_per_unit": "2.6724"},{"date": "2026-05-07", "currency": "PHP", "rate": "0.0740", "multiplier": 1, "rate_per_unit": "0.0740"},{"date": "2026-05-07", "currency": "PLN", "rate": "1.2448", "multiplier": 1, "rate_per_unit": "1.2448"},{"date": "2026-05-07", "currency": "RSD", "rate": "0.0449", "multiplier": 1, "rate_per_unit": "0.0449"},{"date": "2026-05-07", "currency": "RUB", "rate": "0.0598", "multiplier": 1, "rate_per_unit": "0.0598"},{"date": "2026-05-07", "currency": "SEK", "rate": "0.4858", "multiplier": 1, "rate_per_unit": "0.4858"},{"date": "2026-05-07", "currency": "SGD", "rate": "3.5333", "multiplier": 1, "rate_per_unit": "3.5333"},{"date": "2026-05-07", "currency": "THB", "rate": "0.1391", "multiplier": 1, "rate_per_unit": "0.1391"},{"date": "2026-05-07", "currency": "TRY", "rate": "0.0986", "multiplier": 1, "rate_per_unit": "0.0986"},{"date": "2026-05-07", "currency": "UAH", "rate": "0.1021", "multiplier": 1, "rate_per_unit": "0.1021"},{"date": "2026-05-07", "currency": "XAU", "rate": "680.6943", "multiplier": 1, "rate_per_unit": "680.6943"},{"date": "2026-05-07", "currency": "XDR", "rate": "6.1544", "multiplier": 1, "rate_per_unit": "6.1544"},{"date": "2026-05-07", "currency": "ZAR", "rate": "0.2742", "multiplier": 1, "rate_per_unit": "0.2742"},{"date": "2026-05-08", "currency": "EUR", "rate": "5.2364", "multiplier": 1, "rate_per_unit": "5.2364"},{"date": "2026-05-08", "currency": "USD", "rate": "4.4493", "multiplier": 1, "rate_per_unit": "4.4493"},{"date": "2026-05-08", "currency": "GBP", "rate": "6.0575", "multiplier": 1, "rate_per_unit": "6.0575"},{"date": "2026-05-08", "currency": "CHF", "rate": "5.7194", "multiplier": 1, "rate_per_unit": "5.7194"},{"date": "2026-05-08", "currency": "AED", "rate": "1.2114", "multiplier": 1, "rate_per_unit": "1.2114"},{"date": "2026-05-08", "currency": "AUD", "rate": "3.2183", "multiplier": 1, "rate_per_unit": "3.2183"},{"date": "2026-05-08", "currency": "BRL", "rate": "0.9033", "multiplier": 1, "rate_per_unit": "0.9033"},{"date": "2026-05-08", "currency": "CAD", "rate": "3.2603", "multiplier": 1, "rate_per_unit": "3.2603"},{"date": "2026-05-08", "currency": "CNY", "rate": "0.6542", "multiplier": 1, "rate_per_unit": "0.6542"},{"date": "2026-05-08", "currency": "CZK", "rate": "0.2154", "multiplier": 1, "rate_per_unit": "0.2154"},{"date": "2026-05-08", "currency": "DKK", "rate": "0.7007", "multiplier": 1, "rate_per_unit": "0.7007"},{"date": "2026-05-08", "currency": "EGP", "rate": "0.0844", "multiplier": 1, "rate_per_unit": "0.0844"},{"date": "2026-05-08", "currency": "HKD", "rate": "0.5683", "multiplier": 1, "rate_per_unit": "0.5683"},{"date": "2026-05-08", "currency": "HUF", "rate": "1.4731", "multiplier": 100, "rate_per_unit": "0.014731"},{"date": "2026-05-08", "currency": "IDR", "rate": "0.0256", "multiplier": 100, "rate_per_unit": "0.000256"},{"date": "2026-05-08", "currency": "ILS", "rate": "1.5306", "multiplier": 1, "rate_per_unit": "1.5306"},{"date": "2026-05-08", "currency": "INR", "rate": "0.0471", "multiplier": 1, "rate_per_unit": "0.0471"},{"date": "2026-05-08", "currency": "ISK", "rate": "3.6414", "multiplier": 100, "rate_per_unit": "0.036414"},{"date": "2026-05-08", "currency": "JPY", "rate": "2.8395", "multiplier": 100, "rate_per_unit": "0.028395"},{"date": "2026-05-08", "currency": "KRW", "rate": "0.3030", "multiplier": 100, "rate_per_unit": "0.00303"},{"date": "2026-05-08", "currency": "MDL", "rate": "0.2594", "multiplier": 1, "rate_per_unit": "0.2594"},{"date": "2026-05-08", "currency": "MXN", "rate": "0.2581", "multiplier": 1, "rate_per_unit": "0.2581"},{"date": "2026-05-08", "currency": "MYR", "rate": "1.1347", "multiplier": 1, "rate_per_unit": "1.1347"},{"date": "2026-05-08", "currency": "NOK", "rate": "0.4823", "multiplier": 1, "rate_per_unit": "0.4823"},{"date": "2026-05-08", "currency": "NZD", "rate": "2.6526", "multiplier": 1, "rate_per_unit": "2.6526"},{"date": "2026-05-08", "currency": "PHP", "rate": "0.0734", "multiplier": 1, "rate_per_unit": "0.0734"},{"date": "2026-05-08", "currency": "PLN", "rate": "1.2381", "multiplier": 1, "rate_per_unit": "1.2381"},{"date": "2026-05-08", "currency": "RSD", "rate": "0.0446", "multiplier": 1, "rate_per_unit": "0.0446"},{"date": "2026-05-08", "currency": "RUB", "rate": "0.0599", "multiplier": 1, "rate_per_unit": "0.0599"},{"date": "2026-05-08", "currency": "SEK", "rate": "0.4828", "multiplier": 1, "rate_per_unit": "0.4828"},{"date": "2026-05-08", "currency": "SGD", "rate": "3.5095", "multiplier": 1, "rate_per_unit": "3.5095"},{"date": "2026-05-08", "currency": "THB", "rate": "0.1381", "multiplier": 1, "rate_per_unit": "0.1381"},{"date": "2026-05-08", "currency": "TRY", "rate": "0.0981", "multiplier": 1, "rate_per_unit": "0.0981"},{"date": "2026-05-08", "currency": "UAH", "rate": "0.1014", "multiplier": 1, "rate_per_unit": "0.1014"},{"date": "2026-05-08", "currency": "XAU", "rate": "673.5117", "multiplier": 1, "rate_per_unit": "673.5117"},{"date": "2026-05-08", "currency": "XDR", "rate": "6.1206", "multiplier": 1, "rate_per_unit": "6.1206"},{"date": "2026-05-08", "currency": "ZAR", "rate": "0.2708", "multiplier": 1, "rate_per_unit": "0.2708"},{"date": "2026-05-11", "currency": "EUR", "rate": "5.2222", "multiplier": 1, "rate_per_unit": "5.2222"},{"date": "2026-05-11", "currency": "USD", "rate": "4.4371", "multiplier": 1, "rate_per_unit": "4.4371"},{"date": "2026-05-11", "currency": "GBP", "rate": "6.0355", "multiplier": 1, "rate_per_unit": "6.0355"},{"date": "2026-05-11", "currency": "CHF", "rate": "5.6989", "multiplier": 1, "rate_per_unit": "5.6989"},{"date": "2026-05-11", "currency": "AED", "rate": "1.2080", "multiplier": 1, "rate_per_unit": "1.2080"},{"date": "2026-05-11", "currency": "AUD", "rate": "3.2117", "multiplier": 1, "rate_per_unit": "3.2117"},{"date": "2026-05-11", "currency": "BRL", "rate": "0.9063", "multiplier": 1, "rate_per_unit": "0.9063"},{"date": "2026-05-11", "currency": "CAD", "rate": "3.2463", "multiplier": 1, "rate_per_unit": "3.2463"},{"date": "2026-05-11", "currency": "CNY", "rate": "0.6529", "multiplier": 1, "rate_per_unit": "0.6529"},{"date": "2026-05-11", "currency": "CZK", "rate": "0.2147", "multiplier": 1, "rate_per_unit": "0.2147"},{"date": "2026-05-11", "currency": "DKK", "rate": "0.6988", "multiplier": 1, "rate_per_unit": "0.6988"},{"date": "2026-05-11", "currency": "EGP", "rate": "0.0841", "multiplier": 1, "rate_per_unit": "0.0841"},{"date": "2026-05-11", "currency": "HKD", "rate": "0.5667", "multiplier": 1, "rate_per_unit": "0.5667"},{"date": "2026-05-11", "currency": "HUF", "rate": "1.4691", "multiplier": 100, "rate_per_unit": "0.014691"},{"date": "2026-05-11", "currency": "IDR", "rate": "0.0255", "multiplier": 100, "rate_per_unit": "0.000255"},{"date": "2026-05-11", "currency": "ILS", "rate": "1.5236", "multiplier": 1, "rate_per_unit": "1.5236"},{"date": "2026-05-11", "currency": "INR", "rate": "0.0466", "multiplier": 1, "rate_per_unit": "0.0466"},{"date": "2026-05-11", "currency": "ISK", "rate": "3.6316", "multiplier": 100, "rate_per_unit": "0.036316"},{"date": "2026-05-11", "currency": "JPY", "rate": "2.8243", "multiplier": 100, "rate_per_unit": "0.028243"},{"date": "2026-05-11", "currency": "KRW", "rate": "0.3012", "multiplier": 100, "rate_per_unit": "0.003012"},{"date": "2026-05-11", "currency": "MDL", "rate": "0.2586", "multiplier": 1, "rate_per_unit": "0.2586"},{"date": "2026-05-11", "currency": "MXN", "rate": "0.2579", "multiplier": 1, "rate_per_unit": "0.2579"},{"date": "2026-05-11", "currency": "MYR", "rate": "1.1312", "multiplier": 1, "rate_per_unit": "1.1312"},{"date": "2026-05-11", "currency": "NOK", "rate": "0.4817", "multiplier": 1, "rate_per_unit": "0.4817"},{"date": "2026-05-11", "currency": "NZD", "rate": "2.6387", "multiplier": 1, "rate_per_unit": "2.6387"},{"date": "2026-05-11", "currency": "PHP", "rate": "0.0733", "multiplier": 1, "rate_per_unit": "0.0733"},{"date": "2026-05-11", "currency": "PLN", "rate": "1.2318", "multiplier": 1, "rate_per_unit": "1.2318"},{"date": "2026-05-11", "currency": "RSD", "rate": "0.0445", "multiplier": 1, "rate_per_unit": "0.0445"},{"date": "2026-05-11", "currency": "RUB", "rate": "0.0599", "multiplier": 1, "rate_per_unit": "0.0599"},{"date": "2026-05-11", "currency": "SEK", "rate": "0.4804", "multiplier": 1, "rate_per_unit": "0.4804"},{"date": "2026-05-11", "currency": "SGD", "rate": "3.4950", "multiplier": 1, "rate_per_unit": "3.4950"},{"date": "2026-05-11", "currency": "THB", "rate": "0.1368", "multiplier": 1, "rate_per_unit": "0.1368"},{"date": "2026-05-11", "currency": "TRY", "rate": "0.0977", "multiplier": 1, "rate_per_unit": "0.0977"},{"date": "2026-05-11", "currency": "UAH", "rate": "0.1009", "multiplier": 1, "rate_per_unit": "0.1009"},{"date": "2026-05-11", "currency": "XAU", "rate": "664.7713", "multiplier": 1, "rate_per_unit": "664.7713"},{"date": "2026-05-11", "currency": "XDR", "rate": "6.1030", "multiplier": 1, "rate_per_unit": "6.1030"},{"date": "2026-05-11", "currency": "ZAR", "rate": "0.2700", "multiplier": 1, "rate_per_unit": "0.2700"},{"date": "2026-05-12", "currency": "EUR", "rate": "5.2103", "multiplier": 1, "rate_per_unit": "5.2103"},{"date": "2026-05-12", "currency": "USD", "rate": "4.4352", "multiplier": 1, "rate_per_unit": "4.4352"},{"date": "2026-05-12", "currency": "GBP", "rate": "6.0051", "multiplier": 1, "rate_per_unit": "6.0051"},{"date": "2026-05-12", "currency": "CHF", "rate": "5.6803", "multiplier": 1, "rate_per_unit": "5.6803"},{"date": "2026-05-12", "currency": "AED", "rate": "1.2076", "multiplier": 1, "rate_per_unit": "1.2076"},{"date": "2026-05-12", "currency": "AUD", "rate": "3.2043", "multiplier": 1, "rate_per_unit": "3.2043"},{"date": "2026-05-12", "currency": "BRL", "rate": "0.9076", "multiplier": 1, "rate_per_unit": "0.9076"},{"date": "2026-05-12", "currency": "CAD", "rate": "3.2354", "multiplier": 1, "rate_per_unit": "3.2354"},{"date": "2026-05-12", "currency": "CNY", "rate": "0.6528", "multiplier": 1, "rate_per_unit": "0.6528"},{"date": "2026-05-12", "currency": "CZK", "rate": "0.2142", "multiplier": 1, "rate_per_unit": "0.2142"},{"date": "2026-05-12", "currency": "DKK", "rate": "0.6972", "multiplier": 1, "rate_per_unit": "0.6972"},{"date": "2026-05-12", "currency": "EGP", "rate": "0.0836", "multiplier": 1, "rate_per_unit": "0.0836"},{"date": "2026-05-12", "currency": "HKD", "rate": "0.5665", "multiplier": 1, "rate_per_unit": "0.5665"},{"date": "2026-05-12", "currency": "HUF", "rate": "1.4604", "multiplier": 100, "rate_per_unit": "0.014604"},{"date": "2026-05-12", "currency": "IDR", "rate": "0.0254", "multiplier": 100, "rate_per_unit": "0.000254"},{"date": "2026-05-12", "currency": "ILS", "rate": "1.5242", "multiplier": 1, "rate_per_unit": "1.5242"},{"date": "2026-05-12", "currency": "INR", "rate": "0.0464", "multiplier": 1, "rate_per_unit": "0.0464"},{"date": "2026-05-12", "currency": "ISK", "rate": "3.6233", "multiplier": 100, "rate_per_unit": "0.036233"},{"date": "2026-05-12", "currency": "JPY", "rate": "2.8146", "multiplier": 100, "rate_per_unit": "0.028146"},{"date": "2026-05-12", "currency": "KRW", "rate": "0.2976", "multiplier": 100, "rate_per_unit": "0.002976"},{"date": "2026-05-12", "currency": "MDL", "rate": "0.2582", "multiplier": 1, "rate_per_unit": "0.2582"},{"date": "2026-05-12", "currency": "MXN", "rate": "0.2573", "multiplier": 1, "rate_per_unit": "0.2573"},{"date": "2026-05-12", "currency": "MYR", "rate": "1.1274", "multiplier": 1, "rate_per_unit": "1.1274"},{"date": "2026-05-12", "currency": "NOK", "rate": "0.4838", "multiplier": 1, "rate_per_unit": "0.4838"},{"date": "2026-05-12", "currency": "NZD", "rate": "2.6381", "multiplier": 1, "rate_per_unit": "2.6381"},{"date": "2026-05-12", "currency": "PHP", "rate": "0.0722", "multiplier": 1, "rate_per_unit": "0.0722"},{"date": "2026-05-12", "currency": "PLN", "rate": "1.2273", "multiplier": 1, "rate_per_unit": "1.2273"},{"date": "2026-05-12", "currency": "RSD", "rate": "0.0444", "multiplier": 1, "rate_per_unit": "0.0444"},{"date": "2026-05-12", "currency": "RUB", "rate": "0.0601", "multiplier": 1, "rate_per_unit": "0.0601"},{"date": "2026-05-12", "currency": "SEK", "rate": "0.4784", "multiplier": 1, "rate_per_unit": "0.4784"},{"date": "2026-05-12", "currency": "SGD", "rate": "3.4841", "multiplier": 1, "rate_per_unit": "3.4841"},{"date": "2026-05-12", "currency": "THB", "rate": "0.1368", "multiplier": 1, "rate_per_unit": "0.1368"},{"date": "2026-05-12", "currency": "TRY", "rate": "0.0976", "multiplier": 1, "rate_per_unit": "0.0976"},{"date": "2026-05-12", "currency": "UAH", "rate": "0.1009", "multiplier": 1, "rate_per_unit": "0.1009"},{"date": "2026-05-12", "currency": "XAU", "rate": "669.8599", "multiplier": 1, "rate_per_unit": "669.8599"},{"date": "2026-05-12", "currency": "XDR", "rate": "6.0937", "multiplier": 1, "rate_per_unit": "6.0937"},{"date": "2026-05-12", "currency": "ZAR", "rate": "0.2686", "multiplier": 1, "rate_per_unit": "0.2686"},{"date": "2026-05-13", "currency": "EUR", "rate": "5.2056", "multiplier": 1, "rate_per_unit": "5.2056"},{"date": "2026-05-13", "currency": "USD", "rate": "4.4479", "multiplier": 1, "rate_per_unit": "4.4479"},{"date": "2026-05-13", "currency": "GBP", "rate": "6.0100", "multiplier": 1, "rate_per_unit": "6.0100"},{"date": "2026-05-13", "currency": "CHF", "rate": "5.6851", "multiplier": 1, "rate_per_unit": "5.6851"},{"date": "2026-05-13", "currency": "AED", "rate": "1.2111", "multiplier": 1, "rate_per_unit": "1.2111"},{"date": "2026-05-13", "currency": "AUD", "rate": "3.2208", "multiplier": 1, "rate_per_unit": "3.2208"},{"date": "2026-05-13", "currency": "BRL", "rate": "0.9086", "multiplier": 1, "rate_per_unit": "0.9086"},{"date": "2026-05-13", "currency": "CAD", "rate": "3.2466", "multiplier": 1, "rate_per_unit": "3.2466"},{"date": "2026-05-13", "currency": "CNY", "rate": "0.6550", "multiplier": 1, "rate_per_unit": "0.6550"},{"date": "2026-05-13", "currency": "CZK", "rate": "0.2138", "multiplier": 1, "rate_per_unit": "0.2138"},{"date": "2026-05-13", "currency": "DKK", "rate": "0.6966", "multiplier": 1, "rate_per_unit": "0.6966"},{"date": "2026-05-13", "currency": "EGP", "rate": "0.0840", "multiplier": 1, "rate_per_unit": "0.0840"},{"date": "2026-05-13", "currency": "HKD", "rate": "0.5680", "multiplier": 1, "rate_per_unit": "0.5680"},{"date": "2026-05-13", "currency": "HUF", "rate": "1.4468", "multiplier": 100, "rate_per_unit": "0.014468"},{"date": "2026-05-13", "currency": "IDR", "rate": "0.0254", "multiplier": 100, "rate_per_unit": "0.000254"},{"date": "2026-05-13", "currency": "ILS", "rate": "1.5307", "multiplier": 1, "rate_per_unit": "1.5307"},{"date": "2026-05-13", "currency": "INR", "rate": "0.0465", "multiplier": 1, "rate_per_unit": "0.0465"},{"date": "2026-05-13", "currency": "ISK", "rate": "3.6251", "multiplier": 100, "rate_per_unit": "0.036251"},{"date": "2026-05-13", "currency": "JPY", "rate": "2.8176", "multiplier": 100, "rate_per_unit": "0.028176"},{"date": "2026-05-13", "currency": "KRW", "rate": "0.2984", "multiplier": 100, "rate_per_unit": "0.002984"},{"date": "2026-05-13", "currency": "MDL", "rate": "0.2583", "multiplier": 1, "rate_per_unit": "0.2583"},{"date": "2026-05-13", "currency": "MXN", "rate": "0.2580", "multiplier": 1, "rate_per_unit": "0.2580"},{"date": "2026-05-13", "currency": "MYR", "rate": "1.1316", "multiplier": 1, "rate_per_unit": "1.1316"},{"date": "2026-05-13", "currency": "NOK", "rate": "0.4843", "multiplier": 1, "rate_per_unit": "0.4843"},{"date": "2026-05-13", "currency": "NZD", "rate": "2.6364", "multiplier": 1, "rate_per_unit": "2.6364"},{"date": "2026-05-13", "currency": "PHP", "rate": "0.0725", "multiplier": 1, "rate_per_unit": "0.0725"},{"date": "2026-05-13", "currency": "PLN", "rate": "1.2242", "multiplier": 1, "rate_per_unit": "1.2242"},{"date": "2026-05-13", "currency": "RSD", "rate": "0.0443", "multiplier": 1, "rate_per_unit": "0.0443"},{"date": "2026-05-13", "currency": "RUB", "rate": "0.0608", "multiplier": 1, "rate_per_unit": "0.0608"},{"date": "2026-05-13", "currency": "SEK", "rate": "0.4768", "multiplier": 1, "rate_per_unit": "0.4768"},{"date": "2026-05-13", "currency": "SGD", "rate": "3.4949", "multiplier": 1, "rate_per_unit": "3.4949"},{"date": "2026-05-13", "currency": "THB", "rate": "0.1375", "multiplier": 1, "rate_per_unit": "0.1375"},{"date": "2026-05-13", "currency": "TRY", "rate": "0.0980", "multiplier": 1, "rate_per_unit": "0.0980"},{"date": "2026-05-13", "currency": "UAH", "rate": "0.1011", "multiplier": 1, "rate_per_unit": "0.1011"},{"date": "2026-05-13", "currency": "XAU", "rate": "671.7109", "multiplier": 1, "rate_per_unit": "671.7109"},{"date": "2026-05-13", "currency": "XDR", "rate": "6.1024", "multiplier": 1, "rate_per_unit": "6.1024"},{"date": "2026-05-13", "currency": "ZAR", "rate": "0.2701", "multiplier": 1, "rate_per_unit": "0.2701"},{"date": "2026-05-14", "currency": "EUR", "rate": "5.2052", "multiplier": 1, "rate_per_unit": "5.2052"},{"date": "2026-05-14", "currency": "USD", "rate": "4.4455", "multiplier": 1, "rate_per_unit": "4.4455"},{"date": "2026-05-14", "currency": "GBP", "rate": "6.0089", "multiplier": 1, "rate_per_unit": "6.0089"},{"date": "2026-05-14", "currency": "CHF", "rate": "5.6863", "multiplier": 1, "rate_per_unit": "5.6863"},{"date": "2026-05-14", "currency": "AED", "rate": "1.2104", "multiplier": 1, "rate_per_unit": "1.2104"},{"date": "2026-05-14", "currency": "AUD", "rate": "3.2217", "multiplier": 1, "rate_per_unit": "3.2217"},{"date": "2026-05-14", "currency": "BRL", "rate": "0.8870", "multiplier": 1, "rate_per_unit": "0.8870"},{"date": "2026-05-14", "currency": "CAD", "rate": "3.2435", "multiplier": 1, "rate_per_unit": "3.2435"},{"date": "2026-05-14", "currency": "CNY", "rate": "0.6552", "multiplier": 1, "rate_per_unit": "0.6552"},{"date": "2026-05-14", "currency": "CZK", "rate": "0.2141", "multiplier": 1, "rate_per_unit": "0.2141"},{"date": "2026-05-14", "currency": "DKK", "rate": "0.6965", "multiplier": 1, "rate_per_unit": "0.6965"},{"date": "2026-05-14", "currency": "EGP", "rate": "0.0841", "multiplier": 1, "rate_per_unit": "0.0841"},{"date": "2026-05-14", "currency": "HKD", "rate": "0.5675", "multiplier": 1, "rate_per_unit": "0.5675"},{"date": "2026-05-14", "currency": "HUF", "rate": "1.4561", "multiplier": 100, "rate_per_unit": "0.014561"},{"date": "2026-05-14", "currency": "IDR", "rate": "0.0255", "multiplier": 100, "rate_per_unit": "0.000255"},{"date": "2026-05-14", "currency": "ILS", "rate": "1.5295", "multiplier": 1, "rate_per_unit": "1.5295"},{"date": "2026-05-14", "currency": "INR", "rate": "0.0464", "multiplier": 1, "rate_per_unit": "0.0464"},{"date": "2026-05-14", "currency": "ISK", "rate": "3.6248", "multiplier": 100, "rate_per_unit": "0.036248"},{"date": "2026-05-14", "currency": "JPY", "rate": "2.8154", "multiplier": 100, "rate_per_unit": "0.028154"},{"date": "2026-05-14", "currency": "KRW", "rate": "0.2980", "multiplier": 100, "rate_per_unit": "0.00298"},{"date": "2026-05-14", "currency": "MDL", "rate": "0.2587", "multiplier": 1, "rate_per_unit": "0.2587"},{"date": "2026-05-14", "currency": "MXN", "rate": "0.2586", "multiplier": 1, "rate_per_unit": "0.2586"},{"date": "2026-05-14", "currency": "MYR", "rate": "1.1307", "multiplier": 1, "rate_per_unit": "1.1307"},{"date": "2026-05-14", "currency": "NOK", "rate": "0.4834", "multiplier": 1, "rate_per_unit": "0.4834"},{"date": "2026-05-14", "currency": "NZD", "rate": "2.6391", "multiplier": 1, "rate_per_unit": "2.6391"},{"date": "2026-05-14", "currency": "PHP", "rate": "0.0721", "multiplier": 1, "rate_per_unit": "0.0721"},{"date": "2026-05-14", "currency": "PLN", "rate": "1.2279", "multiplier": 1, "rate_per_unit": "1.2279"},{"date": "2026-05-14", "currency": "RSD", "rate": "0.0443", "multiplier": 1, "rate_per_unit": "0.0443"},{"date": "2026-05-14", "currency": "RUB", "rate": "0.0607", "multiplier": 1, "rate_per_unit": "0.0607"},{"date": "2026-05-14", "currency": "SEK", "rate": "0.4769", "multiplier": 1, "rate_per_unit": "0.4769"},{"date": "2026-05-14", "currency": "SGD", "rate": "3.4920", "multiplier": 1, "rate_per_unit": "3.4920"},{"date": "2026-05-14", "currency": "THB", "rate": "0.1375", "multiplier": 1, "rate_per_unit": "0.1375"},{"date": "2026-05-14", "currency": "TRY", "rate": "0.0976", "multiplier": 1, "rate_per_unit": "0.0976"},{"date": "2026-05-14", "currency": "UAH", "rate": "0.1011", "multiplier": 1, "rate_per_unit": "0.1011"},{"date": "2026-05-14", "currency": "XAU", "rate": "671.7496", "multiplier": 1, "rate_per_unit": "671.7496"},{"date": "2026-05-14", "currency": "XDR", "rate": "6.1006", "multiplier": 1, "rate_per_unit": "6.1006"},{"date": "2026-05-14", "currency": "ZAR", "rate": "0.2708", "multiplier": 1, "rate_per_unit": "0.2708"},{"date": "2026-05-15", "currency": "EUR", "rate": "5.2088", "multiplier": 1, "rate_per_unit": "5.2088"},{"date": "2026-05-15", "currency": "USD", "rate": "4.4801", "multiplier": 1, "rate_per_unit": "4.4801"},{"date": "2026-05-15", "currency": "GBP", "rate": "5.9779", "multiplier": 1, "rate_per_unit": "5.9779"},{"date": "2026-05-15", "currency": "CHF", "rate": "5.6989", "multiplier": 1, "rate_per_unit": "5.6989"},{"date": "2026-05-15", "currency": "AED", "rate": "1.2197", "multiplier": 1, "rate_per_unit": "1.2197"},{"date": "2026-05-15", "currency": "AUD", "rate": "3.2005", "multiplier": 1, "rate_per_unit": "3.2005"},{"date": "2026-05-15", "currency": "BRL", "rate": "0.8987", "multiplier": 1, "rate_per_unit": "0.8987"},{"date": "2026-05-15", "currency": "CAD", "rate": "3.2569", "multiplier": 1, "rate_per_unit": "3.2569"},{"date": "2026-05-15", "currency": "CNY", "rate": "0.6578", "multiplier": 1, "rate_per_unit": "0.6578"},{"date": "2026-05-15", "currency": "CZK", "rate": "0.2141", "multiplier": 1, "rate_per_unit": "0.2141"},{"date": "2026-05-15", "currency": "DKK", "rate": "0.6970", "multiplier": 1, "rate_per_unit": "0.6970"},{"date": "2026-05-15", "currency": "EGP", "rate": "0.0847", "multiplier": 1, "rate_per_unit": "0.0847"},{"date": "2026-05-15", "currency": "HKD", "rate": "0.5722", "multiplier": 1, "rate_per_unit": "0.5722"},{"date": "2026-05-15", "currency": "HUF", "rate": "1.4457", "multiplier": 100, "rate_per_unit": "0.014457"},{"date": "2026-05-15", "currency": "IDR", "rate": "0.0252", "multiplier": 100, "rate_per_unit": "0.000252"},{"date": "2026-05-15", "currency": "ILS", "rate": "1.5335", "multiplier": 1, "rate_per_unit": "1.5335"},{"date": "2026-05-15", "currency": "INR", "rate": "0.0467", "multiplier": 1, "rate_per_unit": "0.0467"},{"date": "2026-05-15", "currency": "ISK", "rate": "3.6273", "multiplier": 100, "rate_per_unit": "0.036273"},{"date": "2026-05-15", "currency": "JPY", "rate": "2.8268", "multiplier": 100, "rate_per_unit": "0.028268"},{"date": "2026-05-15", "currency": "KRW", "rate": "0.2984", "multiplier": 100, "rate_per_unit": "0.002984"},{"date": "2026-05-15", "currency": "MDL", "rate": "0.2585", "multiplier": 1, "rate_per_unit": "0.2585"},{"date": "2026-05-15", "currency": "MXN", "rate": "0.2576", "multiplier": 1, "rate_per_unit": "0.2576"},{"date": "2026-05-15", "currency": "MYR", "rate": "1.1339", "multiplier": 1, "rate_per_unit": "1.1339"},{"date": "2026-05-15", "currency": "NOK", "rate": "0.4795", "multiplier": 1, "rate_per_unit": "0.4795"},{"date": "2026-05-15", "currency": "NZD", "rate": "2.6175", "multiplier": 1, "rate_per_unit": "2.6175"},{"date": "2026-05-15", "currency": "PHP", "rate": "0.0725", "multiplier": 1, "rate_per_unit": "0.0725"},{"date": "2026-05-15", "currency": "PLN", "rate": "1.2264", "multiplier": 1, "rate_per_unit": "1.2264"},{"date": "2026-05-15", "currency": "RSD", "rate": "0.0444", "multiplier": 1, "rate_per_unit": "0.0444"},{"date": "2026-05-15", "currency": "RUB", "rate": "0.0612", "multiplier": 1, "rate_per_unit": "0.0612"},{"date": "2026-05-15", "currency": "SEK", "rate": "0.4741", "multiplier": 1, "rate_per_unit": "0.4741"},{"date": "2026-05-15", "currency": "SGD", "rate": "3.4998", "multiplier": 1, "rate_per_unit": "3.4998"},{"date": "2026-05-15", "currency": "THB", "rate": "0.1372", "multiplier": 1, "rate_per_unit": "0.1372"},{"date": "2026-05-15", "currency": "TRY", "rate": "0.0982", "multiplier": 1, "rate_per_unit": "0.0982"},{"date": "2026-05-15", "currency": "UAH", "rate": "0.1015", "multiplier": 1, "rate_per_unit": "0.1015"},{"date": "2026-05-15", "currency": "XAU", "rate": "654.1370", "multiplier": 1, "rate_per_unit": "654.1370"},{"date": "2026-05-15", "currency": "XDR", "rate": "6.1239", "multiplier": 1, "rate_per_unit": "6.1239"},{"date": "2026-05-15", "currency": "ZAR", "rate": "0.2687", "multiplier": 1, "rate_per_unit": "0.2687"},{"date": "2026-05-18", "currency": "EUR", "rate": "5.2105", "multiplier": 1, "rate_per_unit": "5.2105"},{"date": "2026-05-18", "currency": "USD", "rate": "4.4771", "multiplier": 1, "rate_per_unit": "4.4771"},{"date": "2026-05-18", "currency": "GBP", "rate": "5.9825", "multiplier": 1, "rate_per_unit": "5.9825"},{"date": "2026-05-18", "currency": "CHF", "rate": "5.7017", "multiplier": 1, "rate_per_unit": "5.7017"},{"date": "2026-05-18", "currency": "AED", "rate": "1.2190", "multiplier": 1, "rate_per_unit": "1.2190"},{"date": "2026-05-18", "currency": "AUD", "rate": "3.2048", "multiplier": 1, "rate_per_unit": "3.2048"},{"date": "2026-05-18", "currency": "BRL", "rate": "0.8855", "multiplier": 1, "rate_per_unit": "0.8855"},{"date": "2026-05-18", "currency": "CAD", "rate": "3.2584", "multiplier": 1, "rate_per_unit": "3.2584"},{"date": "2026-05-18", "currency": "CNY", "rate": "0.6585", "multiplier": 1, "rate_per_unit": "0.6585"},{"date": "2026-05-18", "currency": "CZK", "rate": "0.2141", "multiplier": 1, "rate_per_unit": "0.2141"},{"date": "2026-05-18", "currency": "DKK", "rate": "0.6972", "multiplier": 1, "rate_per_unit": "0.6972"},{"date": "2026-05-18", "currency": "EGP", "rate": "0.0838", "multiplier": 1, "rate_per_unit": "0.0838"},{"date": "2026-05-18", "currency": "HKD", "rate": "0.5718", "multiplier": 1, "rate_per_unit": "0.5718"},{"date": "2026-05-18", "currency": "HUF", "rate": "1.4439", "multiplier": 100, "rate_per_unit": "0.014439"},{"date": "2026-05-18", "currency": "IDR", "rate": "0.0254", "multiplier": 100, "rate_per_unit": "0.000254"},{"date": "2026-05-18", "currency": "ILS", "rate": "1.5327", "multiplier": 1, "rate_per_unit": "1.5327"},{"date": "2026-05-18", "currency": "INR", "rate": "0.0465", "multiplier": 1, "rate_per_unit": "0.0465"},{"date": "2026-05-18", "currency": "ISK", "rate": "3.6386", "multiplier": 100, "rate_per_unit": "0.036386"},{"date": "2026-05-18", "currency": "JPY", "rate": "2.8178", "multiplier": 100, "rate_per_unit": "0.028178"},{"date": "2026-05-18", "currency": "KRW", "rate": "0.2987", "multiplier": 100, "rate_per_unit": "0.002987"},{"date": "2026-05-18", "currency": "MDL", "rate": "0.2585", "multiplier": 1, "rate_per_unit": "0.2585"},{"date": "2026-05-18", "currency": "MXN", "rate": "0.2588", "multiplier": 1, "rate_per_unit": "0.2588"},{"date": "2026-05-18", "currency": "MYR", "rate": "1.1266", "multiplier": 1, "rate_per_unit": "1.1266"},{"date": "2026-05-18", "currency": "NOK", "rate": "0.4816", "multiplier": 1, "rate_per_unit": "0.4816"},{"date": "2026-05-18", "currency": "NZD", "rate": "2.6228", "multiplier": 1, "rate_per_unit": "2.6228"},{"date": "2026-05-18", "currency": "PHP", "rate": "0.0726", "multiplier": 1, "rate_per_unit": "0.0726"},{"date": "2026-05-18", "currency": "PLN", "rate": "1.2271", "multiplier": 1, "rate_per_unit": "1.2271"},{"date": "2026-05-18", "currency": "RSD", "rate": "0.0444", "multiplier": 1, "rate_per_unit": "0.0444"},{"date": "2026-05-18", "currency": "RUB", "rate": "0.0619", "multiplier": 1, "rate_per_unit": "0.0619"},{"date": "2026-05-18", "currency": "SEK", "rate": "0.4750", "multiplier": 1, "rate_per_unit": "0.4750"},{"date": "2026-05-18", "currency": "SGD", "rate": "3.4991", "multiplier": 1, "rate_per_unit": "3.4991"},{"date": "2026-05-18", "currency": "THB", "rate": "0.1372", "multiplier": 1, "rate_per_unit": "0.1372"},{"date": "2026-05-18", "currency": "TRY", "rate": "0.0982", "multiplier": 1, "rate_per_unit": "0.0982"},{"date": "2026-05-18", "currency": "UAH", "rate": "0.1014", "multiplier": 1, "rate_per_unit": "0.1014"},{"date": "2026-05-18", "currency": "XAU", "rate": "653.8279", "multiplier": 1, "rate_per_unit": "653.8279"},{"date": "2026-05-18", "currency": "XDR", "rate": "6.1227", "multiplier": 1, "rate_per_unit": "6.1227"},{"date": "2026-05-18", "currency": "ZAR", "rate": "0.2690", "multiplier": 1, "rate_per_unit": "0.2690"},{"date": "2026-05-19", "currency": "EUR", "rate": "5.2270", "multiplier": 1, "rate_per_unit": "5.2270"},{"date": "2026-05-19", "currency": "USD", "rate": "4.4991", "multiplier": 1, "rate_per_unit": "4.4991"},{"date": "2026-05-19", "currency": "GBP", "rate": "6.0306", "multiplier": 1, "rate_per_unit": "6.0306"},{"date": "2026-05-19", "currency": "CHF", "rate": "5.7148", "multiplier": 1, "rate_per_unit": "5.7148"},{"date": "2026-05-19", "currency": "AED", "rate": "1.2249", "multiplier": 1, "rate_per_unit": "1.2249"},{"date": "2026-05-19", "currency": "AUD", "rate": "3.1996", "multiplier": 1, "rate_per_unit": "3.1996"},{"date": "2026-05-19", "currency": "BRL", "rate": "0.9015", "multiplier": 1, "rate_per_unit": "0.9015"},{"date": "2026-05-19", "currency": "CAD", "rate": "3.2683", "multiplier": 1, "rate_per_unit": "3.2683"},{"date": "2026-05-19", "currency": "CNY", "rate": "0.6610", "multiplier": 1, "rate_per_unit": "0.6610"},{"date": "2026-05-19", "currency": "CZK", "rate": "0.2151", "multiplier": 1, "rate_per_unit": "0.2151"},{"date": "2026-05-19", "currency": "DKK", "rate": "0.6994", "multiplier": 1, "rate_per_unit": "0.6994"},{"date": "2026-05-19", "currency": "EGP", "rate": "0.0847", "multiplier": 1, "rate_per_unit": "0.0847"},{"date": "2026-05-19", "currency": "HKD", "rate": "0.5744", "multiplier": 1, "rate_per_unit": "0.5744"},{"date": "2026-05-19", "currency": "HUF", "rate": "1.4475", "multiplier": 100, "rate_per_unit": "0.014475"},{"date": "2026-05-19", "currency": "IDR", "rate": "0.0253", "multiplier": 100, "rate_per_unit": "0.000253"},{"date": "2026-05-19", "currency": "ILS", "rate": "1.5493", "multiplier": 1, "rate_per_unit": "1.5493"},{"date": "2026-05-19", "currency": "INR", "rate": "0.0466", "multiplier": 1, "rate_per_unit": "0.0466"},{"date": "2026-05-19", "currency": "ISK", "rate": "3.6450", "multiplier": 100, "rate_per_unit": "0.03645"},{"date": "2026-05-19", "currency": "JPY", "rate": "2.8273", "multiplier": 100, "rate_per_unit": "0.028273"},{"date": "2026-05-19", "currency": "KRW", "rate": "0.2982", "multiplier": 100, "rate_per_unit": "0.002982"},{"date": "2026-05-19", "currency": "MDL", "rate": "0.2597", "multiplier": 1, "rate_per_unit": "0.2597"},{"date": "2026-05-19", "currency": "MXN", "rate": "0.2596", "multiplier": 1, "rate_per_unit": "0.2596"},{"date": "2026-05-19", "currency": "MYR", "rate": "1.1311", "multiplier": 1, "rate_per_unit": "1.1311"},{"date": "2026-05-19", "currency": "NOK", "rate": "0.4848", "multiplier": 1, "rate_per_unit": "0.4848"},{"date": "2026-05-19", "currency": "NZD", "rate": "2.6280", "multiplier": 1, "rate_per_unit": "2.6280"},{"date": "2026-05-19", "currency": "PHP", "rate": "0.0729", "multiplier": 1, "rate_per_unit": "0.0729"},{"date": "2026-05-19", "currency": "PLN", "rate": "1.2322", "multiplier": 1, "rate_per_unit": "1.2322"},{"date": "2026-05-19", "currency": "RSD", "rate": "0.0445", "multiplier": 1, "rate_per_unit": "0.0445"},{"date": "2026-05-19", "currency": "RUB", "rate": "0.0633", "multiplier": 1, "rate_per_unit": "0.0633"},{"date": "2026-05-19", "currency": "SEK", "rate": "0.4782", "multiplier": 1, "rate_per_unit": "0.4782"},{"date": "2026-05-19", "currency": "SGD", "rate": "3.5117", "multiplier": 1, "rate_per_unit": "3.5117"},{"date": "2026-05-19", "currency": "THB", "rate": "0.1378", "multiplier": 1, "rate_per_unit": "0.1378"},{"date": "2026-05-19", "currency": "TRY", "rate": "0.0986", "multiplier": 1, "rate_per_unit": "0.0986"},{"date": "2026-05-19", "currency": "UAH", "rate": "0.1018", "multiplier": 1, "rate_per_unit": "0.1018"},{"date": "2026-05-19", "currency": "XAU", "rate": "656.8982", "multiplier": 1, "rate_per_unit": "656.8982"},{"date": "2026-05-19", "currency": "XDR", "rate": "6.1495", "multiplier": 1, "rate_per_unit": "6.1495"},{"date": "2026-05-19", "currency": "ZAR", "rate": "0.2701", "multiplier": 1, "rate_per_unit": "0.2701"},{"date": "2026-05-20", "currency": "EUR", "rate": "5.2358", "multiplier": 1, "rate_per_unit": "5.2358"},{"date": "2026-05-20", "currency": "USD", "rate": "4.5179", "multiplier": 1, "rate_per_unit": "4.5179"},{"date": "2026-05-20", "currency": "GBP", "rate": "6.0467", "multiplier": 1, "rate_per_unit": "6.0467"},{"date": "2026-05-20", "currency": "CHF", "rate": "5.7150", "multiplier": 1, "rate_per_unit": "5.7150"},{"date": "2026-05-20", "currency": "AED", "rate": "1.2302", "multiplier": 1, "rate_per_unit": "1.2302"},{"date": "2026-05-20", "currency": "AUD", "rate": "3.2127", "multiplier": 1, "rate_per_unit": "3.2127"},{"date": "2026-05-20", "currency": "BRL", "rate": "0.8950", "multiplier": 1, "rate_per_unit": "0.8950"},{"date": "2026-05-20", "currency": "CAD", "rate": "3.2789", "multiplier": 1, "rate_per_unit": "3.2789"},{"date": "2026-05-20", "currency": "CNY", "rate": "0.6641", "multiplier": 1, "rate_per_unit": "0.6641"},{"date": "2026-05-20", "currency": "CZK", "rate": "0.2153", "multiplier": 1, "rate_per_unit": "0.2153"},{"date": "2026-05-20", "currency": "DKK", "rate": "0.7006", "multiplier": 1, "rate_per_unit": "0.7006"},{"date": "2026-05-20", "currency": "EGP", "rate": "0.0848", "multiplier": 1, "rate_per_unit": "0.0848"},{"date": "2026-05-20", "currency": "HKD", "rate": "0.5767", "multiplier": 1, "rate_per_unit": "0.5767"},{"date": "2026-05-20", "currency": "HUF", "rate": "1.4487", "multiplier": 100, "rate_per_unit": "0.014487"},{"date": "2026-05-20", "currency": "IDR", "rate": "0.0255", "multiplier": 100, "rate_per_unit": "0.000255"},{"date": "2026-05-20", "currency": "ILS", "rate": "1.5464", "multiplier": 1, "rate_per_unit": "1.5464"},{"date": "2026-05-20", "currency": "INR", "rate": "0.0467", "multiplier": 1, "rate_per_unit": "0.0467"},{"date": "2026-05-20", "currency": "ISK", "rate": "3.6512", "multiplier": 100, "rate_per_unit": "0.036512"},{"date": "2026-05-20", "currency": "JPY", "rate": "2.8401", "multiplier": 100, "rate_per_unit": "0.028401"},{"date": "2026-05-20", "currency": "KRW", "rate": "0.2998", "multiplier": 100, "rate_per_unit": "0.002998"},{"date": "2026-05-20", "currency": "MDL", "rate": "0.2602", "multiplier": 1, "rate_per_unit": "0.2602"},{"date": "2026-05-20", "currency": "MXN", "rate": "0.2599", "multiplier": 1, "rate_per_unit": "0.2599"},{"date": "2026-05-20", "currency": "MYR", "rate": "1.1380", "multiplier": 1, "rate_per_unit": "1.1380"},{"date": "2026-05-20", "currency": "NOK", "rate": "0.4865", "multiplier": 1, "rate_per_unit": "0.4865"},{"date": "2026-05-20", "currency": "NZD", "rate": "2.6366", "multiplier": 1, "rate_per_unit": "2.6366"},{"date": "2026-05-20", "currency": "PHP", "rate": "0.0732", "multiplier": 1, "rate_per_unit": "0.0732"},{"date": "2026-05-20", "currency": "PLN", "rate": "1.2302", "multiplier": 1, "rate_per_unit": "1.2302"},{"date": "2026-05-20", "currency": "RSD", "rate": "0.0446", "multiplier": 1, "rate_per_unit": "0.0446"},{"date": "2026-05-20", "currency": "RUB", "rate": "0.0635", "multiplier": 1, "rate_per_unit": "0.0635"},{"date": "2026-05-20", "currency": "SEK", "rate": "0.4802", "multiplier": 1, "rate_per_unit": "0.4802"},{"date": "2026-05-20", "currency": "SGD", "rate": "3.5266", "multiplier": 1, "rate_per_unit": "3.5266"},{"date": "2026-05-20", "currency": "THB", "rate": "0.1382", "multiplier": 1, "rate_per_unit": "0.1382"},{"date": "2026-05-20", "currency": "TRY", "rate": "0.0990", "multiplier": 1, "rate_per_unit": "0.0990"},{"date": "2026-05-20", "currency": "UAH", "rate": "0.1021", "multiplier": 1, "rate_per_unit": "0.1021"},{"date": "2026-05-20", "currency": "XAU", "rate": "651.1807", "multiplier": 1, "rate_per_unit": "651.1807"},{"date": "2026-05-20", "currency": "XDR", "rate": "6.1701", "multiplier": 1, "rate_per_unit": "6.1701"},{"date": "2026-05-20", "currency": "ZAR", "rate": "0.2714", "multiplier": 1, "rate_per_unit": "0.2714"},{"date": "2026-05-21", "currency": "EUR", "rate": "5.2432", "multiplier": 1, "rate_per_unit": "5.2432"},{"date": "2026-05-21", "currency": "USD", "rate": "4.5097", "multiplier": 1, "rate_per_unit": "4.5097"},{"date": "2026-05-21", "currency": "GBP", "rate": "6.0612", "multiplier": 1, "rate_per_unit": "6.0612"},{"date": "2026-05-21", "currency": "CHF", "rate": "5.7347", "multiplier": 1, "rate_per_unit": "5.7347"},{"date": "2026-05-21", "currency": "AED", "rate": "1.2279", "multiplier": 1, "rate_per_unit": "1.2279"},{"date": "2026-05-21", "currency": "AUD", "rate": "3.2174", "multiplier": 1, "rate_per_unit": "3.2174"},{"date": "2026-05-21", "currency": "BRL", "rate": "0.9027", "multiplier": 1, "rate_per_unit": "0.9027"},{"date": "2026-05-21", "currency": "CAD", "rate": "3.2762", "multiplier": 1, "rate_per_unit": "3.2762"},{"date": "2026-05-21", "currency": "CNY", "rate": "0.6634", "multiplier": 1, "rate_per_unit": "0.6634"},{"date": "2026-05-21", "currency": "CZK", "rate": "0.2158", "multiplier": 1, "rate_per_unit": "0.2158"},{"date": "2026-05-21", "currency": "DKK", "rate": "0.7016", "multiplier": 1, "rate_per_unit": "0.7016"},{"date": "2026-05-21", "currency": "EGP", "rate": "0.0852", "multiplier": 1, "rate_per_unit": "0.0852"},{"date": "2026-05-21", "currency": "HKD", "rate": "0.5756", "multiplier": 1, "rate_per_unit": "0.5756"},{"date": "2026-05-21", "currency": "HUF", "rate": "1.4611", "multiplier": 100, "rate_per_unit": "0.014611"},{"date": "2026-05-21", "currency": "IDR", "rate": "0.0256", "multiplier": 100, "rate_per_unit": "0.000256"},{"date": "2026-05-21", "currency": "ILS", "rate": "1.5516", "multiplier": 1, "rate_per_unit": "1.5516"},{"date": "2026-05-21", "currency": "INR", "rate": "0.0469", "multiplier": 1, "rate_per_unit": "0.0469"},{"date": "2026-05-21", "currency": "ISK", "rate": "3.6563", "multiplier": 100, "rate_per_unit": "0.036563"},{"date": "2026-05-21", "currency": "JPY", "rate": "2.8365", "multiplier": 100, "rate_per_unit": "0.028365"},{"date": "2026-05-21", "currency": "KRW", "rate": "0.2998", "multiplier": 100, "rate_per_unit": "0.002998"},{"date": "2026-05-21", "currency": "MDL", "rate": "0.2604", "multiplier": 1, "rate_per_unit": "0.2604"},{"date": "2026-05-21", "currency": "MXN", "rate": "0.2606", "multiplier": 1, "rate_per_unit": "0.2606"},{"date": "2026-05-21", "currency": "MYR", "rate": "1.1381", "multiplier": 1, "rate_per_unit": "1.1381"},{"date": "2026-05-21", "currency": "NOK", "rate": "0.4877", "multiplier": 1, "rate_per_unit": "0.4877"},{"date": "2026-05-21", "currency": "NZD", "rate": "2.6463", "multiplier": 1, "rate_per_unit": "2.6463"},{"date": "2026-05-21", "currency": "PHP", "rate": "0.0733", "multiplier": 1, "rate_per_unit": "0.0733"},{"date": "2026-05-21", "currency": "PLN", "rate": "1.2354", "multiplier": 1, "rate_per_unit": "1.2354"},{"date": "2026-05-21", "currency": "RSD", "rate": "0.0447", "multiplier": 1, "rate_per_unit": "0.0447"},{"date": "2026-05-21", "currency": "RUB", "rate": "0.0637", "multiplier": 1, "rate_per_unit": "0.0637"},{"date": "2026-05-21", "currency": "SEK", "rate": "0.4826", "multiplier": 1, "rate_per_unit": "0.4826"},{"date": "2026-05-21", "currency": "SGD", "rate": "3.5270", "multiplier": 1, "rate_per_unit": "3.5270"},{"date": "2026-05-21", "currency": "THB", "rate": "0.1382", "multiplier": 1, "rate_per_unit": "0.1382"},{"date": "2026-05-21", "currency": "TRY", "rate": "0.0985", "multiplier": 1, "rate_per_unit": "0.0985"},{"date": "2026-05-21", "currency": "UAH", "rate": "0.1020", "multiplier": 1, "rate_per_unit": "0.1020"},{"date": "2026-05-21", "currency": "XAU", "rate": "657.1338", "multiplier": 1, "rate_per_unit": "657.1338"},{"date": "2026-05-21", "currency": "XDR", "rate": "6.1681", "multiplier": 1, "rate_per_unit": "6.1681"},{"date": "2026-05-21", "currency": "ZAR", "rate": "0.2735", "multiplier": 1, "rate_per_unit": "0.2735"},{"date": "2026-05-22", "currency": "EUR", "rate": "5.2488", "multiplier": 1, "rate_per_unit": "5.2488"},{"date": "2026-05-22", "currency": "USD", "rate": "4.5231", "multiplier": 1, "rate_per_unit": "4.5231"},{"date": "2026-05-22", "currency": "GBP", "rate": "6.0732", "multiplier": 1, "rate_per_unit": "6.0732"},{"date": "2026-05-22", "currency": "CHF", "rate": "5.7527", "multiplier": 1, "rate_per_unit": "5.7527"},{"date": "2026-05-22", "currency": "AED", "rate": "1.2315", "multiplier": 1, "rate_per_unit": "1.2315"},{"date": "2026-05-22", "currency": "AUD", "rate": "3.2252", "multiplier": 1, "rate_per_unit": "3.2252"},{"date": "2026-05-22", "currency": "BRL", "rate": "0.9036", "multiplier": 1, "rate_per_unit": "0.9036"},{"date": "2026-05-22", "currency": "CAD", "rate": "3.2799", "multiplier": 1, "rate_per_unit": "3.2799"},{"date": "2026-05-22", "currency": "CNY", "rate": "0.6658", "multiplier": 1, "rate_per_unit": "0.6658"},{"date": "2026-05-22", "currency": "CZK", "rate": "0.2161", "multiplier": 1, "rate_per_unit": "0.2161"},{"date": "2026-05-22", "currency": "DKK", "rate": "0.7023", "multiplier": 1, "rate_per_unit": "0.7023"},{"date": "2026-05-22", "currency": "EGP", "rate": "0.0855", "multiplier": 1, "rate_per_unit": "0.0855"},{"date": "2026-05-22", "currency": "HKD", "rate": "0.5772", "multiplier": 1, "rate_per_unit": "0.5772"},{"date": "2026-05-22", "currency": "HUF", "rate": "1.4604", "multiplier": 100, "rate_per_unit": "0.014604"},{"date": "2026-05-22", "currency": "IDR", "rate": "0.0256", "multiplier": 100, "rate_per_unit": "0.000256"},{"date": "2026-05-22", "currency": "ILS", "rate": "1.5531", "multiplier": 1, "rate_per_unit": "1.5531"},{"date": "2026-05-22", "currency": "INR", "rate": "0.0472", "multiplier": 1, "rate_per_unit": "0.0472"},{"date": "2026-05-22", "currency": "ISK", "rate": "3.6552", "multiplier": 100, "rate_per_unit": "0.036552"},{"date": "2026-05-22", "currency": "JPY", "rate": "2.8426", "multiplier": 100, "rate_per_unit": "0.028426"},{"date": "2026-05-22", "currency": "KRW", "rate": "0.2981", "multiplier": 100, "rate_per_unit": "0.002981"},{"date": "2026-05-22", "currency": "MDL", "rate": "0.2604", "multiplier": 1, "rate_per_unit": "0.2604"},{"date": "2026-05-22", "currency": "MXN", "rate": "0.2609", "multiplier": 1, "rate_per_unit": "0.2609"},{"date": "2026-05-22", "currency": "MYR", "rate": "1.1395", "multiplier": 1, "rate_per_unit": "1.1395"},{"date": "2026-05-22", "currency": "NOK", "rate": "0.4896", "multiplier": 1, "rate_per_unit": "0.4896"},{"date": "2026-05-22", "currency": "NZD", "rate": "2.6492", "multiplier": 1, "rate_per_unit": "2.6492"},{"date": "2026-05-22", "currency": "PHP", "rate": "0.0733", "multiplier": 1, "rate_per_unit": "0.0733"},{"date": "2026-05-22", "currency": "PLN", "rate": "1.2366", "multiplier": 1, "rate_per_unit": "1.2366"},{"date": "2026-05-22", "currency": "RSD", "rate": "0.0447", "multiplier": 1, "rate_per_unit": "0.0447"},{"date": "2026-05-22", "currency": "RUB", "rate": "0.0634", "multiplier": 1, "rate_per_unit": "0.0634"},{"date": "2026-05-22", "currency": "SEK", "rate": "0.4835", "multiplier": 1, "rate_per_unit": "0.4835"},{"date": "2026-05-22", "currency": "SGD", "rate": "3.5340", "multiplier": 1, "rate_per_unit": "3.5340"},{"date": "2026-05-22", "currency": "THB", "rate": "0.1385", "multiplier": 1, "rate_per_unit": "0.1385"},{"date": "2026-05-22", "currency": "TRY", "rate": "0.0989", "multiplier": 1, "rate_per_unit": "0.0989"},{"date": "2026-05-22", "currency": "UAH", "rate": "0.1021", "multiplier": 1, "rate_per_unit": "0.1021"},{"date": "2026-05-22", "currency": "XAU", "rate": "658.9182", "multiplier": 1, "rate_per_unit": "658.9182"},{"date": "2026-05-22", "currency": "XDR", "rate": "6.1824", "multiplier": 1, "rate_per_unit": "6.1824"},{"date": "2026-05-22", "currency": "ZAR", "rate": "0.2745", "multiplier": 1, "rate_per_unit": "0.2745"},{"date": "2026-05-25", "currency": "EUR", "rate": "5.2467", "multiplier": 1, "rate_per_unit": "5.2467"},{"date": "2026-05-25", "currency": "USD", "rate": "4.5067", "multiplier": 1, "rate_per_unit": "4.5067"},{"date": "2026-05-25", "currency": "GBP", "rate": "6.0814", "multiplier": 1, "rate_per_unit": "6.0814"},{"date": "2026-05-25", "currency": "CHF", "rate": "5.7666", "multiplier": 1, "rate_per_unit": "5.7666"},{"date": "2026-05-25", "currency": "AED", "rate": "1.2271", "multiplier": 1, "rate_per_unit": "1.2271"},{"date": "2026-05-25", "currency": "AUD", "rate": "3.2303", "multiplier": 1, "rate_per_unit": "3.2303"},{"date": "2026-05-25", "currency": "BRL", "rate": "0.8941", "multiplier": 1, "rate_per_unit": "0.8941"},{"date": "2026-05-25", "currency": "CAD", "rate": "3.2624", "multiplier": 1, "rate_per_unit": "3.2624"},{"date": "2026-05-25", "currency": "CNY", "rate": "0.6644", "multiplier": 1, "rate_per_unit": "0.6644"},{"date": "2026-05-25", "currency": "CZK", "rate": "0.2162", "multiplier": 1, "rate_per_unit": "0.2162"},{"date": "2026-05-25", "currency": "DKK", "rate": "0.7022", "multiplier": 1, "rate_per_unit": "0.7022"},{"date": "2026-05-25", "currency": "EGP", "rate": "0.0862", "multiplier": 1, "rate_per_unit": "0.0862"},{"date": "2026-05-25", "currency": "HKD", "rate": "0.5752", "multiplier": 1, "rate_per_unit": "0.5752"},{"date": "2026-05-25", "currency": "HUF", "rate": "1.4693", "multiplier": 100, "rate_per_unit": "0.014693"},{"date": "2026-05-25", "currency": "IDR", "rate": "0.0254", "multiplier": 100, "rate_per_unit": "0.000254"},{"date": "2026-05-25", "currency": "ILS", "rate": "1.5599", "multiplier": 1, "rate_per_unit": "1.5599"},{"date": "2026-05-25", "currency": "INR", "rate": "0.0473", "multiplier": 1, "rate_per_unit": "0.0473"},{"date": "2026-05-25", "currency": "ISK", "rate": "3.6537", "multiplier": 100, "rate_per_unit": "0.036537"},{"date": "2026-05-25", "currency": "JPY", "rate": "2.8357", "multiplier": 100, "rate_per_unit": "0.028357"},{"date": "2026-05-25", "currency": "KRW", "rate": "0.2978", "multiplier": 100, "rate_per_unit": "0.002978"},{"date": "2026-05-25", "currency": "MDL", "rate": "0.2602", "multiplier": 1, "rate_per_unit": "0.2602"},{"date": "2026-05-25", "currency": "MXN", "rate": "0.2608", "multiplier": 1, "rate_per_unit": "0.2608"},{"date": "2026-05-25", "currency": "MYR", "rate": "1.1401", "multiplier": 1, "rate_per_unit": "1.1401"},{"date": "2026-05-25", "currency": "NOK", "rate": "0.4875", "multiplier": 1, "rate_per_unit": "0.4875"},{"date": "2026-05-25", "currency": "NZD", "rate": "2.6460", "multiplier": 1, "rate_per_unit": "2.6460"},{"date": "2026-05-25", "currency": "PHP", "rate": "0.0735", "multiplier": 1, "rate_per_unit": "0.0735"},{"date": "2026-05-25", "currency": "PLN", "rate": "1.2393", "multiplier": 1, "rate_per_unit": "1.2393"},{"date": "2026-05-25", "currency": "RSD", "rate": "0.0447", "multiplier": 1, "rate_per_unit": "0.0447"},{"date": "2026-05-25", "currency": "RUB", "rate": "0.0632", "multiplier": 1, "rate_per_unit": "0.0632"},{"date": "2026-05-25", "currency": "SEK", "rate": "0.4859", "multiplier": 1, "rate_per_unit": "0.4859"},{"date": "2026-05-25", "currency": "SGD", "rate": "3.5283", "multiplier": 1, "rate_per_unit": "3.5283"},{"date": "2026-05-25", "currency": "THB", "rate": "0.1388", "multiplier": 1, "rate_per_unit": "0.1388"},{"date": "2026-05-25", "currency": "TRY", "rate": "0.0981", "multiplier": 1, "rate_per_unit": "0.0981"},{"date": "2026-05-25", "currency": "UAH", "rate": "0.1018", "multiplier": 1, "rate_per_unit": "0.1018"},{"date": "2026-05-25", "currency": "XAU", "rate": "661.6740", "multiplier": 1, "rate_per_unit": "661.6740"},{"date": "2026-05-25", "currency": "XDR", "rate": "6.1702", "multiplier": 1, "rate_per_unit": "6.1702"},{"date": "2026-05-25", "currency": "ZAR", "rate": "0.2760", "multiplier": 1, "rate_per_unit": "0.2760"},{"date": "2026-05-26", "currency": "EUR", "rate": "5.2359", "multiplier": 1, "rate_per_unit": "5.2359"},{"date": "2026-05-26", "currency": "USD", "rate": "4.4978", "multiplier": 1, "rate_per_unit": "4.4978"},{"date": "2026-05-26", "currency": "GBP", "rate": "6.0632", "multiplier": 1, "rate_per_unit": "6.0632"},{"date": "2026-05-26", "currency": "CHF", "rate": "5.7355", "multiplier": 1, "rate_per_unit": "5.7355"},{"date": "2026-05-26", "currency": "AED", "rate": "1.2245", "multiplier": 1, "rate_per_unit": "1.2245"},{"date": "2026-05-26", "currency": "AUD", "rate": "3.2225", "multiplier": 1, "rate_per_unit": "3.2225"},{"date": "2026-05-26", "currency": "BRL", "rate": "0.8978", "multiplier": 1, "rate_per_unit": "0.8978"},{"date": "2026-05-26", "currency": "CAD", "rate": "3.2594", "multiplier": 1, "rate_per_unit": "3.2594"},{"date": "2026-05-26", "currency": "CNY", "rate": "0.6629", "multiplier": 1, "rate_per_unit": "0.6629"},{"date": "2026-05-26", "currency": "CZK", "rate": "0.2159", "multiplier": 1, "rate_per_unit": "0.2159"},{"date": "2026-05-26", "currency": "DKK", "rate": "0.7007", "multiplier": 1, "rate_per_unit": "0.7007"},{"date": "2026-05-26", "currency": "EGP", "rate": "0.0861", "multiplier": 1, "rate_per_unit": "0.0861"},{"date": "2026-05-26", "currency": "HKD", "rate": "0.5740", "multiplier": 1, "rate_per_unit": "0.5740"},{"date": "2026-05-26", "currency": "HUF", "rate": "1.4683", "multiplier": 100, "rate_per_unit": "0.014683"},{"date": "2026-05-26", "currency": "IDR", "rate": "0.0253", "multiplier": 100, "rate_per_unit": "0.000253"},{"date": "2026-05-26", "currency": "ILS", "rate": "1.5677", "multiplier": 1, "rate_per_unit": "1.5677"},{"date": "2026-05-26", "currency": "INR", "rate": "0.0470", "multiplier": 1, "rate_per_unit": "0.0470"},{"date": "2026-05-26", "currency": "ISK", "rate": "3.6462", "multiplier": 100, "rate_per_unit": "0.036462"},{"date": "2026-05-26", "currency": "JPY", "rate": "2.8254", "multiplier": 100, "rate_per_unit": "0.028254"},{"date": "2026-05-26", "currency": "KRW", "rate": "0.2990", "multiplier": 100, "rate_per_unit": "0.00299"},{"date": "2026-05-26", "currency": "MDL", "rate": "0.2595", "multiplier": 1, "rate_per_unit": "0.2595"},{"date": "2026-05-26", "currency": "MXN", "rate": "0.2601", "multiplier": 1, "rate_per_unit": "0.2601"},{"date": "2026-05-26", "currency": "MYR", "rate": "1.1337", "multiplier": 1, "rate_per_unit": "1.1337"},{"date": "2026-05-26", "currency": "NOK", "rate": "0.4858", "multiplier": 1, "rate_per_unit": "0.4858"},{"date": "2026-05-26", "currency": "NZD", "rate": "2.6292", "multiplier": 1, "rate_per_unit": "2.6292"},{"date": "2026-05-26", "currency": "PHP", "rate": "0.0730", "multiplier": 1, "rate_per_unit": "0.0730"},{"date": "2026-05-26", "currency": "PLN", "rate": "1.2372", "multiplier": 1, "rate_per_unit": "1.2372"},{"date": "2026-05-26", "currency": "RSD", "rate": "0.0446", "multiplier": 1, "rate_per_unit": "0.0446"},{"date": "2026-05-26", "currency": "RUB", "rate": "0.0627", "multiplier": 1, "rate_per_unit": "0.0627"},{"date": "2026-05-26", "currency": "SEK", "rate": "0.4834", "multiplier": 1, "rate_per_unit": "0.4834"},{"date": "2026-05-26", "currency": "SGD", "rate": "3.5195", "multiplier": 1, "rate_per_unit": "3.5195"},{"date": "2026-05-26", "currency": "THB", "rate": "0.1378", "multiplier": 1, "rate_per_unit": "0.1378"},{"date": "2026-05-26", "currency": "TRY", "rate": "0.0980", "multiplier": 1, "rate_per_unit": "0.0980"},{"date": "2026-05-26", "currency": "UAH", "rate": "0.1016", "multiplier": 1, "rate_per_unit": "0.1016"},{"date": "2026-05-26", "currency": "XAU", "rate": "653.2957", "multiplier": 1, "rate_per_unit": "653.2957"},{"date": "2026-05-26", "currency": "XDR", "rate": "6.1566", "multiplier": 1, "rate_per_unit": "6.1566"},{"date": "2026-05-26", "currency": "ZAR", "rate": "0.2750", "multiplier": 1, "rate_per_unit": "0.2750"},{"date": "2026-05-27", "currency": "EUR", "rate": "5.2393", "multiplier": 1, "rate_per_unit": "5.2393"},{"date": "2026-05-27", "currency": "USD", "rate": "4.4990", "multiplier": 1, "rate_per_unit": "4.4990"},{"date": "2026-05-27", "currency": "GBP", "rate": "6.0507", "multiplier": 1, "rate_per_unit": "6.0507"},{"date": "2026-05-27", "currency": "CHF", "rate": "5.7266", "multiplier": 1, "rate_per_unit": "5.7266"},{"date": "2026-05-27", "currency": "AED", "rate": "1.2249", "multiplier": 1, "rate_per_unit": "1.2249"},{"date": "2026-05-27", "currency": "AUD", "rate": "3.2138", "multiplier": 1, "rate_per_unit": "3.2138"},{"date": "2026-05-27", "currency": "BRL", "rate": "0.8940", "multiplier": 1, "rate_per_unit": "0.8940"},{"date": "2026-05-27", "currency": "CAD", "rate": "3.2549", "multiplier": 1, "rate_per_unit": "3.2549"},{"date": "2026-05-27", "currency": "CNY", "rate": "0.6634", "multiplier": 1, "rate_per_unit": "0.6634"},{"date": "2026-05-27", "currency": "CZK", "rate": "0.2159", "multiplier": 1, "rate_per_unit": "0.2159"},{"date": "2026-05-27", "currency": "DKK", "rate": "0.7011", "multiplier": 1, "rate_per_unit": "0.7011"},{"date": "2026-05-27", "currency": "EGP", "rate": "0.0862", "multiplier": 1, "rate_per_unit": "0.0862"},{"date": "2026-05-27", "currency": "HKD", "rate": "0.5743", "multiplier": 1, "rate_per_unit": "0.5743"},{"date": "2026-05-27", "currency": "HUF", "rate": "1.4763", "multiplier": 100, "rate_per_unit": "0.014763"},{"date": "2026-05-27", "currency": "IDR", "rate": "0.0253", "multiplier": 100, "rate_per_unit": "0.000253"},{"date": "2026-05-27", "currency": "ILS", "rate": "1.5865", "multiplier": 1, "rate_per_unit": "1.5865"},{"date": "2026-05-27", "currency": "INR", "rate": "0.0470", "multiplier": 1, "rate_per_unit": "0.0470"},{"date": "2026-05-27", "currency": "ISK", "rate": "3.6587", "multiplier": 100, "rate_per_unit": "0.036587"},{"date": "2026-05-27", "currency": "JPY", "rate": "2.8234", "multiplier": 100, "rate_per_unit": "0.028234"},{"date": "2026-05-27", "currency": "KRW", "rate": "0.3003", "multiplier": 100, "rate_per_unit": "0.003003"},{"date": "2026-05-27", "currency": "MDL", "rate": "0.2598", "multiplier": 1, "rate_per_unit": "0.2598"},{"date": "2026-05-27", "currency": "MXN", "rate": "0.2601", "multiplier": 1, "rate_per_unit": "0.2601"},{"date": "2026-05-27", "currency": "MYR", "rate": "1.1347", "multiplier": 1, "rate_per_unit": "1.1347"},{"date": "2026-05-27", "currency": "NOK", "rate": "0.4842", "multiplier": 1, "rate_per_unit": "0.4842"},{"date": "2026-05-27", "currency": "NZD", "rate": "2.6470", "multiplier": 1, "rate_per_unit": "2.6470"},{"date": "2026-05-27", "currency": "PHP", "rate": "0.0733", "multiplier": 1, "rate_per_unit": "0.0733"},{"date": "2026-05-27", "currency": "PLN", "rate": "1.2370", "multiplier": 1, "rate_per_unit": "1.2370"},{"date": "2026-05-27", "currency": "RSD", "rate": "0.0446", "multiplier": 1, "rate_per_unit": "0.0446"},{"date": "2026-05-27", "currency": "RUB", "rate": "0.0633", "multiplier": 1, "rate_per_unit": "0.0633"},{"date": "2026-05-27", "currency": "SEK", "rate": "0.4863", "multiplier": 1, "rate_per_unit": "0.4863"},{"date": "2026-05-27", "currency": "SGD", "rate": "3.5235", "multiplier": 1, "rate_per_unit": "3.5235"},{"date": "2026-05-27", "currency": "THB", "rate": "0.1382", "multiplier": 1, "rate_per_unit": "0.1382"},{"date": "2026-05-27", "currency": "TRY", "rate": "0.0980", "multiplier": 1, "rate_per_unit": "0.0980"},{"date": "2026-05-27", "currency": "UAH", "rate": "0.1016", "multiplier": 1, "rate_per_unit": "0.1016"},{"date": "2026-05-27", "currency": "XAU", "rate": "649.8877", "multiplier": 1, "rate_per_unit": "649.8877"},{"date": "2026-05-27", "currency": "XDR", "rate": "6.1578", "multiplier": 1, "rate_per_unit": "6.1578"},{"date": "2026-05-27", "currency": "ZAR", "rate": "0.2755", "multiplier": 1, "rate_per_unit": "0.2755"},{"date": "2026-05-28", "currency": "EUR", "rate": "5.2484", "multiplier": 1, "rate_per_unit": "5.2484"},{"date": "2026-05-28", "currency": "USD", "rate": "4.5175", "multiplier": 1, "rate_per_unit": "4.5175"},{"date": "2026-05-28", "currency": "GBP", "rate": "6.0539", "multiplier": 1, "rate_per_unit": "6.0539"},{"date": "2026-05-28", "currency": "CHF", "rate": "5.7259", "multiplier": 1, "rate_per_unit": "5.7259"},{"date": "2026-05-28", "currency": "AED", "rate": "1.2299", "multiplier": 1, "rate_per_unit": "1.2299"},{"date": "2026-05-28", "currency": "AUD", "rate": "3.2177", "multiplier": 1, "rate_per_unit": "3.2177"},{"date": "2026-05-28", "currency": "BRL", "rate": "0.8929", "multiplier": 1, "rate_per_unit": "0.8929"},{"date": "2026-05-28", "currency": "CAD", "rate": "3.2593", "multiplier": 1, "rate_per_unit": "3.2593"},{"date": "2026-05-28", "currency": "CNY", "rate": "0.6663", "multiplier": 1, "rate_per_unit": "0.6663"},{"date": "2026-05-28", "currency": "CZK", "rate": "0.2160", "multiplier": 1, "rate_per_unit": "0.2160"},{"date": "2026-05-28", "currency": "DKK", "rate": "0.7023", "multiplier": 1, "rate_per_unit": "0.7023"},{"date": "2026-05-28", "currency": "EGP", "rate": "0.0865", "multiplier": 1, "rate_per_unit": "0.0865"},{"date": "2026-05-28", "currency": "HKD", "rate": "0.5767", "multiplier": 1, "rate_per_unit": "0.5767"},{"date": "2026-05-28", "currency": "HUF", "rate": "1.4771", "multiplier": 100, "rate_per_unit": "0.014771"},{"date": "2026-05-28", "currency": "IDR", "rate": "0.0254", "multiplier": 100, "rate_per_unit": "0.000254"},{"date": "2026-05-28", "currency": "ILS", "rate": "1.5945", "multiplier": 1, "rate_per_unit": "1.5945"},{"date": "2026-05-28", "currency": "INR", "rate": "0.0472", "multiplier": 1, "rate_per_unit": "0.0472"},{"date": "2026-05-28", "currency": "ISK", "rate": "3.6651", "multiplier": 100, "rate_per_unit": "0.036651"},{"date": "2026-05-28", "currency": "JPY", "rate": "2.8343", "multiplier": 100, "rate_per_unit": "0.028343"},{"date": "2026-05-28", "currency": "KRW", "rate": "0.3010", "multiplier": 100, "rate_per_unit": "0.00301"},{"date": "2026-05-28", "currency": "MDL", "rate": "0.2606", "multiplier": 1, "rate_per_unit": "0.2606"},{"date": "2026-05-28", "currency": "MXN", "rate": "0.2598", "multiplier": 1, "rate_per_unit": "0.2598"},{"date": "2026-05-28", "currency": "MYR", "rate": "1.1355", "multiplier": 1, "rate_per_unit": "1.1355"},{"date": "2026-05-28", "currency": "NOK", "rate": "0.4864", "multiplier": 1, "rate_per_unit": "0.4864"},{"date": "2026-05-28", "currency": "NZD", "rate": "2.6621", "multiplier": 1, "rate_per_unit": "2.6621"},{"date": "2026-05-28", "currency": "PHP", "rate": "0.0734", "multiplier": 1, "rate_per_unit": "0.0734"},{"date": "2026-05-28", "currency": "PLN", "rate": "1.2399", "multiplier": 1, "rate_per_unit": "1.2399"},{"date": "2026-05-28", "currency": "RSD", "rate": "0.0447", "multiplier": 1, "rate_per_unit": "0.0447"},{"date": "2026-05-28", "currency": "RUB", "rate": "0.0636", "multiplier": 1, "rate_per_unit": "0.0636"},{"date": "2026-05-28", "currency": "SEK", "rate": "0.4857", "multiplier": 1, "rate_per_unit": "0.4857"},{"date": "2026-05-28", "currency": "SGD", "rate": "3.5318", "multiplier": 1, "rate_per_unit": "3.5318"},{"date": "2026-05-28", "currency": "THB", "rate": "0.1382", "multiplier": 1, "rate_per_unit": "0.1382"},{"date": "2026-05-28", "currency": "TRY", "rate": "0.0984", "multiplier": 1, "rate_per_unit": "0.0984"},{"date": "2026-05-28", "currency": "UAH", "rate": "0.1020", "multiplier": 1, "rate_per_unit": "0.1020"},{"date": "2026-05-28", "currency": "XAU", "rate": "638.4403", "multiplier": 1, "rate_per_unit": "638.4403"},{"date": "2026-05-28", "currency": "XDR", "rate": "6.1768", "multiplier": 1, "rate_per_unit": "6.1768"},{"date": "2026-05-28", "currency": "ZAR", "rate": "0.2757", "multiplier": 1, "rate_per_unit": "0.2757"},{"date": "2026-05-29", "currency": "EUR", "rate": "5.2489", "multiplier": 1, "rate_per_unit": "5.2489"},{"date": "2026-05-29", "currency": "USD", "rate": "4.5099", "multiplier": 1, "rate_per_unit": "4.5099"},{"date": "2026-05-29", "currency": "GBP", "rate": "6.0503", "multiplier": 1, "rate_per_unit": "6.0503"},{"date": "2026-05-29", "currency": "CHF", "rate": "5.7535", "multiplier": 1, "rate_per_unit": "5.7535"},{"date": "2026-05-29", "currency": "AED", "rate": "1.2280", "multiplier": 1, "rate_per_unit": "1.2280"},{"date": "2026-05-29", "currency": "AUD", "rate": "3.2269", "multiplier": 1, "rate_per_unit": "3.2269"},{"date": "2026-05-29", "currency": "BRL", "rate": "0.8940", "multiplier": 1, "rate_per_unit": "0.8940"},{"date": "2026-05-29", "currency": "CAD", "rate": "3.2668", "multiplier": 1, "rate_per_unit": "3.2668"},{"date": "2026-05-29", "currency": "CNY", "rate": "0.6664", "multiplier": 1, "rate_per_unit": "0.6664"},{"date": "2026-05-29", "currency": "CZK", "rate": "0.2161", "multiplier": 1, "rate_per_unit": "0.2161"},{"date": "2026-05-29", "currency": "DKK", "rate": "0.7024", "multiplier": 1, "rate_per_unit": "0.7024"},{"date": "2026-05-29", "currency": "EGP", "rate": "0.0864", "multiplier": 1, "rate_per_unit": "0.0864"},{"date": "2026-05-29", "currency": "HKD", "rate": "0.5756", "multiplier": 1, "rate_per_unit": "0.5756"},{"date": "2026-05-29", "currency": "HUF", "rate": "1.4832", "multiplier": 100, "rate_per_unit": "0.014832"},{"date": "2026-05-29", "currency": "IDR", "rate": "0.0252", "multiplier": 100, "rate_per_unit": "0.000252"},{"date": "2026-05-29", "currency": "ILS", "rate": "1.6100", "multiplier": 1, "rate_per_unit": "1.6100"},{"date": "2026-05-29", "currency": "INR", "rate": "0.0475", "multiplier": 1, "rate_per_unit": "0.0475"},{"date": "2026-05-29", "currency": "ISK", "rate": "3.6654", "multiplier": 100, "rate_per_unit": "0.036654"},{"date": "2026-05-29", "currency": "JPY", "rate": "2.8315", "multiplier": 100, "rate_per_unit": "0.028315"},{"date": "2026-05-29", "currency": "KRW", "rate": "0.2990", "multiplier": 100, "rate_per_unit": "0.00299"},{"date": "2026-05-29", "currency": "MDL", "rate": "0.2609", "multiplier": 1, "rate_per_unit": "0.2609"},{"date": "2026-05-29", "currency": "MXN", "rate": "0.2603", "multiplier": 1, "rate_per_unit": "0.2603"},{"date": "2026-05-29", "currency": "MYR", "rate": "1.1382", "multiplier": 1, "rate_per_unit": "1.1382"},{"date": "2026-05-29", "currency": "NOK", "rate": "0.4877", "multiplier": 1, "rate_per_unit": "0.4877"},{"date": "2026-05-29", "currency": "NZD", "rate": "2.6896", "multiplier": 1, "rate_per_unit": "2.6896"},{"date": "2026-05-29", "currency": "PHP", "rate": "0.0732", "multiplier": 1, "rate_per_unit": "0.0732"},{"date": "2026-05-29", "currency": "PLN", "rate": "1.2407", "multiplier": 1, "rate_per_unit": "1.2407"},{"date": "2026-05-29", "currency": "RSD", "rate": "0.0447", "multiplier": 1, "rate_per_unit": "0.0447"},{"date": "2026-05-29", "currency": "RUB", "rate": "0.0635", "multiplier": 1, "rate_per_unit": "0.0635"},{"date": "2026-05-29", "currency": "SEK", "rate": "0.4868", "multiplier": 1, "rate_per_unit": "0.4868"},{"date": "2026-05-29", "currency": "SGD", "rate": "3.5294", "multiplier": 1, "rate_per_unit": "3.5294"},{"date": "2026-05-29", "currency": "THB", "rate": "0.1386", "multiplier": 1, "rate_per_unit": "0.1386"},{"date": "2026-05-29", "currency": "TRY", "rate": "0.0982", "multiplier": 1, "rate_per_unit": "0.0982"},{"date": "2026-05-29", "currency": "UAH", "rate": "0.1018", "multiplier": 1, "rate_per_unit": "0.1018"},{"date": "2026-05-29", "currency": "XAU", "rate": "658.0414", "multiplier": 1, "rate_per_unit": "658.0414"},{"date": "2026-05-29", "currency": "XDR", "rate": "6.1721", "multiplier": 1, "rate_per_unit": "6.1721"},{"date": "2026-05-29", "currency": "ZAR", "rate": "0.2781", "multiplier": 1, "rate_per_unit": "0.2781"},{"date": "2026-06-02", "currency": "EUR", "rate": "5.2556", "multiplier": 1, "rate_per_unit": "5.2556"},{"date": "2026-06-02", "currency": "USD", "rate": "4.5142", "multiplier": 1, "rate_per_unit": "4.5142"},{"date": "2026-06-02", "currency": "GBP", "rate": "6.0797", "multiplier": 1, "rate_per_unit": "6.0797"},{"date": "2026-06-02", "currency": "CHF", "rate": "5.7432", "multiplier": 1, "rate_per_unit": "5.7432"},{"date": "2026-06-02", "currency": "AED", "rate": "1.2291", "multiplier": 1, "rate_per_unit": "1.2291"},{"date": "2026-06-02", "currency": "AUD", "rate": "3.2421", "multiplier": 1, "rate_per_unit": "3.2421"},{"date": "2026-06-02", "currency": "BRL", "rate": "0.8981", "multiplier": 1, "rate_per_unit": "0.8981"},{"date": "2026-06-02", "currency": "CAD", "rate": "3.2593", "multiplier": 1, "rate_per_unit": "3.2593"},{"date": "2026-06-02", "currency": "CNY", "rate": "0.6674", "multiplier": 1, "rate_per_unit": "0.6674"},{"date": "2026-06-02", "currency": "CZK", "rate": "0.2165", "multiplier": 1, "rate_per_unit": "0.2165"},{"date": "2026-06-02", "currency": "DKK", "rate": "0.7032", "multiplier": 1, "rate_per_unit": "0.7032"},{"date": "2026-06-02", "currency": "EGP", "rate": "0.0868", "multiplier": 1, "rate_per_unit": "0.0868"},{"date": "2026-06-02", "currency": "HKD", "rate": "0.5759", "multiplier": 1, "rate_per_unit": "0.5759"},{"date": "2026-06-02", "currency": "HUF", "rate": "1.4807", "multiplier": 100, "rate_per_unit": "0.014807"},{"date": "2026-06-02", "currency": "IDR", "rate": "0.0253", "multiplier": 100, "rate_per_unit": "0.000253"},{"date": "2026-06-02", "currency": "ILS", "rate": "1.6014", "multiplier": 1, "rate_per_unit": "1.6014"},{"date": "2026-06-02", "currency": "INR", "rate": "0.0474", "multiplier": 1, "rate_per_unit": "0.0474"},{"date": "2026-06-02", "currency": "ISK", "rate": "3.6599", "multiplier": 100, "rate_per_unit": "0.036599"},{"date": "2026-06-02", "currency": "JPY", "rate": "2.8261", "multiplier": 100, "rate_per_unit": "0.028261"},{"date": "2026-06-02", "currency": "KRW", "rate": "0.2975", "multiplier": 100, "rate_per_unit": "0.002975"},{"date": "2026-06-02", "currency": "MDL", "rate": "0.2612", "multiplier": 1, "rate_per_unit": "0.2612"},{"date": "2026-06-02", "currency": "MXN", "rate": "0.2609", "multiplier": 1, "rate_per_unit": "0.2609"},{"date": "2026-06-02", "currency": "MYR", "rate": "1.1385", "multiplier": 1, "rate_per_unit": "1.1385"},{"date": "2026-06-02", "currency": "NOK", "rate": "0.4867", "multiplier": 1, "rate_per_unit": "0.4867"},{"date": "2026-06-02", "currency": "NZD", "rate": "2.6755", "multiplier": 1, "rate_per_unit": "2.6755"},{"date": "2026-06-02", "currency": "PHP", "rate": "0.0732", "multiplier": 1, "rate_per_unit": "0.0732"},{"date": "2026-06-02", "currency": "PLN", "rate": "1.2415", "multiplier": 1, "rate_per_unit": "1.2415"},{"date": "2026-06-02", "currency": "RSD", "rate": "0.0448", "multiplier": 1, "rate_per_unit": "0.0448"},{"date": "2026-06-02", "currency": "RUB", "rate": "0.0622", "multiplier": 1, "rate_per_unit": "0.0622"},{"date": "2026-06-02", "currency": "SEK", "rate": "0.4857", "multiplier": 1, "rate_per_unit": "0.4857"},{"date": "2026-06-02", "currency": "SGD", "rate": "3.5312", "multiplier": 1, "rate_per_unit": "3.5312"},{"date": "2026-06-02", "currency": "THB", "rate": "0.1386", "multiplier": 1, "rate_per_unit": "0.1386"},{"date": "2026-06-02", "currency": "TRY", "rate": "0.0982", "multiplier": 1, "rate_per_unit": "0.0982"},{"date": "2026-06-02", "currency": "UAH", "rate": "0.1018", "multiplier": 1, "rate_per_unit": "0.1018"},{"date": "2026-06-02", "currency": "XAU", "rate": "657.5752", "multiplier": 1, "rate_per_unit": "657.5752"},{"date": "2026-06-02", "currency": "XDR", "rate": "6.1799", "multiplier": 1, "rate_per_unit": "6.1799"},{"date": "2026-06-02", "currency": "ZAR", "rate": "0.2785", "multiplier": 1, "rate_per_unit": "0.2785"},{"date": "2026-06-03", "currency": "EUR", "rate": "5.2592", "multiplier": 1, "rate_per_unit": "5.2592"},{"date": "2026-06-03", "currency": "USD", "rate": "4.5281", "multiplier": 1, "rate_per_unit": "4.5281"},{"date": "2026-06-03", "currency": "GBP", "rate": "6.0899", "multiplier": 1, "rate_per_unit": "6.0899"},{"date": "2026-06-03", "currency": "CHF", "rate": "5.7371", "multiplier": 1, "rate_per_unit": "5.7371"},{"date": "2026-06-03", "currency": "AED", "rate": "1.2329", "multiplier": 1, "rate_per_unit": "1.2329"},{"date": "2026-06-03", "currency": "AUD", "rate": "3.2446", "multiplier": 1, "rate_per_unit": "3.2446"},{"date": "2026-06-03", "currency": "BRL", "rate": "0.9047", "multiplier": 1, "rate_per_unit": "0.9047"},{"date": "2026-06-03", "currency": "CAD", "rate": "3.2684", "multiplier": 1, "rate_per_unit": "3.2684"},{"date": "2026-06-03", "currency": "CNY", "rate": "0.6687", "multiplier": 1, "rate_per_unit": "0.6687"},{"date": "2026-06-03", "currency": "CZK", "rate": "0.2173", "multiplier": 1, "rate_per_unit": "0.2173"},{"date": "2026-06-03", "currency": "DKK", "rate": "0.7037", "multiplier": 1, "rate_per_unit": "0.7037"},{"date": "2026-06-03", "currency": "EGP", "rate": "0.0871", "multiplier": 1, "rate_per_unit": "0.0871"},{"date": "2026-06-03", "currency": "HKD", "rate": "0.5778", "multiplier": 1, "rate_per_unit": "0.5778"},{"date": "2026-06-03", "currency": "HUF", "rate": "1.4800", "multiplier": 100, "rate_per_unit": "0.0148"},{"date": "2026-06-03", "currency": "IDR", "rate": "0.0252", "multiplier": 100, "rate_per_unit": "0.000252"},{"date": "2026-06-03", "currency": "ILS", "rate": "1.5807", "multiplier": 1, "rate_per_unit": "1.5807"},{"date": "2026-06-03", "currency": "INR", "rate": "0.0473", "multiplier": 1, "rate_per_unit": "0.0473"},{"date": "2026-06-03", "currency": "ISK", "rate": "3.6675", "multiplier": 100, "rate_per_unit": "0.036675"},{"date": "2026-06-03", "currency": "JPY", "rate": "2.8331", "multiplier": 100, "rate_per_unit": "0.028331"},{"date": "2026-06-03", "currency": "KRW", "rate": "0.2966", "multiplier": 100, "rate_per_unit": "0.002966"},{"date": "2026-06-03", "currency": "MDL", "rate": "0.2615", "multiplier": 1, "rate_per_unit": "0.2615"},{"date": "2026-06-03", "currency": "MXN", "rate": "0.2619", "multiplier": 1, "rate_per_unit": "0.2619"},{"date": "2026-06-03", "currency": "MYR", "rate": "1.1330", "multiplier": 1, "rate_per_unit": "1.1330"},{"date": "2026-06-03", "currency": "NOK", "rate": "0.4883", "multiplier": 1, "rate_per_unit": "0.4883"},{"date": "2026-06-03", "currency": "NZD", "rate": "2.6705", "multiplier": 1, "rate_per_unit": "2.6705"},{"date": "2026-06-03", "currency": "PHP", "rate": "0.0733", "multiplier": 1, "rate_per_unit": "0.0733"},{"date": "2026-06-03", "currency": "PLN", "rate": "1.2400", "multiplier": 1, "rate_per_unit": "1.2400"},{"date": "2026-06-03", "currency": "RSD", "rate": "0.0448", "multiplier": 1, "rate_per_unit": "0.0448"},{"date": "2026-06-03", "currency": "RUB", "rate": "0.0619", "multiplier": 1, "rate_per_unit": "0.0619"},{"date": "2026-06-03", "currency": "SEK", "rate": "0.4836", "multiplier": 1, "rate_per_unit": "0.4836"},{"date": "2026-06-03", "currency": "SGD", "rate": "3.5326", "multiplier": 1, "rate_per_unit": "3.5326"},{"date": "2026-06-03", "currency": "THB", "rate": "0.1381", "multiplier": 1, "rate_per_unit": "0.1381"},{"date": "2026-06-03", "currency": "TRY", "rate": "0.0984", "multiplier": 1, "rate_per_unit": "0.0984"},{"date": "2026-06-03", "currency": "UAH", "rate": "0.1021", "multiplier": 1, "rate_per_unit": "0.1021"},{"date": "2026-06-03", "currency": "XAU", "rate": "647.5312", "multiplier": 1, "rate_per_unit": "647.5312"},{"date": "2026-06-03", "currency": "XDR", "rate": "6.1924", "multiplier": 1, "rate_per_unit": "6.1924"},{"date": "2026-06-03", "currency": "ZAR", "rate": "0.2780", "multiplier": 1, "rate_per_unit": "0.2780"},{"date": "2026-06-04", "currency": "EUR", "rate": "5.2581", "multiplier": 1, "rate_per_unit": "5.2581"},{"date": "2026-06-04", "currency": "USD", "rate": "4.5223", "multiplier": 1, "rate_per_unit": "4.5223"},{"date": "2026-06-04", "currency": "GBP", "rate": "6.0777", "multiplier": 1, "rate_per_unit": "6.0777"},{"date": "2026-06-04", "currency": "CHF", "rate": "5.7265", "multiplier": 1, "rate_per_unit": "5.7265"},{"date": "2026-06-04", "currency": "AED", "rate": "1.2314", "multiplier": 1, "rate_per_unit": "1.2314"},{"date": "2026-06-04", "currency": "AUD", "rate": "3.2271", "multiplier": 1, "rate_per_unit": "3.2271"},{"date": "2026-06-04", "currency": "BRL", "rate": "0.8937", "multiplier": 1, "rate_per_unit": "0.8937"},{"date": "2026-06-04", "currency": "CAD", "rate": "3.2535", "multiplier": 1, "rate_per_unit": "3.2535"},{"date": "2026-06-04", "currency": "CNY", "rate": "0.6676", "multiplier": 1, "rate_per_unit": "0.6676"},{"date": "2026-06-04", "currency": "CZK", "rate": "0.2172", "multiplier": 1, "rate_per_unit": "0.2172"},{"date": "2026-06-04", "currency": "DKK", "rate": "0.7035", "multiplier": 1, "rate_per_unit": "0.7035"},{"date": "2026-06-04", "currency": "EGP", "rate": "0.0872", "multiplier": 1, "rate_per_unit": "0.0872"},{"date": "2026-06-04", "currency": "HKD", "rate": "0.5772", "multiplier": 1, "rate_per_unit": "0.5772"},{"date": "2026-06-04", "currency": "HUF", "rate": "1.4841", "multiplier": 100, "rate_per_unit": "0.014841"},{"date": "2026-06-04", "currency": "IDR", "rate": "0.0251", "multiplier": 100, "rate_per_unit": "0.000251"},{"date": "2026-06-04", "currency": "ILS", "rate": "1.5650", "multiplier": 1, "rate_per_unit": "1.5650"},{"date": "2026-06-04", "currency": "INR", "rate": "0.0472", "multiplier": 1, "rate_per_unit": "0.0472"},{"date": "2026-06-04", "currency": "ISK", "rate": "3.6616", "multiplier": 100, "rate_per_unit": "0.036616"},{"date": "2026-06-04", "currency": "JPY", "rate": "2.8291", "multiplier": 100, "rate_per_unit": "0.028291"},{"date": "2026-06-04", "currency": "KRW", "rate": "0.2944", "multiplier": 100, "rate_per_unit": "0.002944"},{"date": "2026-06-04", "currency": "MDL", "rate": "0.2615", "multiplier": 1, "rate_per_unit": "0.2615"},{"date": "2026-06-04", "currency": "MXN", "rate": "0.2617", "multiplier": 1, "rate_per_unit": "0.2617"},{"date": "2026-06-04", "currency": "MYR", "rate": "1.1269", "multiplier": 1, "rate_per_unit": "1.1269"},{"date": "2026-06-04", "currency": "NOK", "rate": "0.4862", "multiplier": 1, "rate_per_unit": "0.4862"},{"date": "2026-06-04", "currency": "NZD", "rate": "2.6569", "multiplier": 1, "rate_per_unit": "2.6569"},{"date": "2026-06-04", "currency": "PHP", "rate": "0.0734", "multiplier": 1, "rate_per_unit": "0.0734"},{"date": "2026-06-04", "currency": "PLN", "rate": "1.2411", "multiplier": 1, "rate_per_unit": "1.2411"},{"date": "2026-06-04", "currency": "RSD", "rate": "0.0448", "multiplier": 1, "rate_per_unit": "0.0448"},{"date": "2026-06-04", "currency": "RUB", "rate": "0.0609", "multiplier": 1, "rate_per_unit": "0.0609"},{"date": "2026-06-04", "currency": "SEK", "rate": "0.4837", "multiplier": 1, "rate_per_unit": "0.4837"},{"date": "2026-06-04", "currency": "SGD", "rate": "3.5244", "multiplier": 1, "rate_per_unit": "3.5244"},{"date": "2026-06-04", "currency": "THB", "rate": "0.1385", "multiplier": 1, "rate_per_unit": "0.1385"},{"date": "2026-06-04", "currency": "TRY", "rate": "0.0981", "multiplier": 1, "rate_per_unit": "0.0981"},{"date": "2026-06-04", "currency": "UAH", "rate": "0.1018", "multiplier": 1, "rate_per_unit": "0.1018"},{"date": "2026-06-04", "currency": "XAU", "rate": "650.3914", "multiplier": 1, "rate_per_unit": "650.3914"},{"date": "2026-06-04", "currency": "XDR", "rate": "6.1858", "multiplier": 1, "rate_per_unit": "6.1858"},{"date": "2026-06-04", "currency": "ZAR", "rate": "0.2784", "multiplier": 1, "rate_per_unit": "0.2784"},{"date": "2026-06-05", "currency": "EUR", "rate": "5.2488", "multiplier": 1, "rate_per_unit": "5.2488"},{"date": "2026-06-05", "currency": "USD", "rate": "4.5102", "multiplier": 1, "rate_per_unit": "4.5102"},{"date": "2026-06-05", "currency": "GBP", "rate": "6.0718", "multiplier": 1, "rate_per_unit": "6.0718"},{"date": "2026-06-05", "currency": "CHF", "rate": "5.7242", "multiplier": 1, "rate_per_unit": "5.7242"},{"date": "2026-06-05", "currency": "AED", "rate": "1.2281", "multiplier": 1, "rate_per_unit": "1.2281"},{"date": "2026-06-05", "currency": "AUD", "rate": "3.2188", "multiplier": 1, "rate_per_unit": "3.2188"},{"date": "2026-06-05", "currency": "BRL", "rate": "0.8906", "multiplier": 1, "rate_per_unit": "0.8906"},{"date": "2026-06-05", "currency": "CAD", "rate": "3.2502", "multiplier": 1, "rate_per_unit": "3.2502"},{"date": "2026-06-05", "currency": "CNY", "rate": "0.6664", "multiplier": 1, "rate_per_unit": "0.6664"},{"date": "2026-06-05", "currency": "CZK", "rate": "0.2172", "multiplier": 1, "rate_per_unit": "0.2172"},{"date": "2026-06-05", "currency": "DKK", "rate": "0.7022", "multiplier": 1, "rate_per_unit": "0.7022"},{"date": "2026-06-05", "currency": "EGP", "rate": "0.0870", "multiplier": 1, "rate_per_unit": "0.0870"},{"date": "2026-06-05", "currency": "HKD", "rate": "0.5757", "multiplier": 1, "rate_per_unit": "0.5757"},{"date": "2026-06-05", "currency": "HUF", "rate": "1.4814", "multiplier": 100, "rate_per_unit": "0.014814"},{"date": "2026-06-05", "currency": "IDR", "rate": "0.0250", "multiplier": 100, "rate_per_unit": "0.00025"},{"date": "2026-06-05", "currency": "ILS", "rate": "1.5542", "multiplier": 1, "rate_per_unit": "1.5542"},{"date": "2026-06-05", "currency": "INR", "rate": "0.0475", "multiplier": 1, "rate_per_unit": "0.0475"},{"date": "2026-06-05", "currency": "ISK", "rate": "3.6552", "multiplier": 100, "rate_per_unit": "0.036552"},{"date": "2026-06-05", "currency": "JPY", "rate": "2.8199", "multiplier": 100, "rate_per_unit": "0.028199"},{"date": "2026-06-05", "currency": "KRW", "rate": "0.2933", "multiplier": 100, "rate_per_unit": "0.002933"},{"date": "2026-06-05", "currency": "MDL", "rate": "0.2610", "multiplier": 1, "rate_per_unit": "0.2610"},{"date": "2026-06-05", "currency": "MXN", "rate": "0.2610", "multiplier": 1, "rate_per_unit": "0.2610"},{"date": "2026-06-05", "currency": "MYR", "rate": "1.1192", "multiplier": 1, "rate_per_unit": "1.1192"},{"date": "2026-06-05", "currency": "NOK", "rate": "0.4838", "multiplier": 1, "rate_per_unit": "0.4838"},{"date": "2026-06-05", "currency": "NZD", "rate": "2.6516", "multiplier": 1, "rate_per_unit": "2.6516"},{"date": "2026-06-05", "currency": "PHP", "rate": "0.0735", "multiplier": 1, "rate_per_unit": "0.0735"},{"date": "2026-06-05", "currency": "PLN", "rate": "1.2395", "multiplier": 1, "rate_per_unit": "1.2395"},{"date": "2026-06-05", "currency": "RSD", "rate": "0.0447", "multiplier": 1, "rate_per_unit": "0.0447"},{"date": "2026-06-05", "currency": "RUB", "rate": "0.0615", "multiplier": 1, "rate_per_unit": "0.0615"},{"date": "2026-06-05", "currency": "SEK", "rate": "0.4828", "multiplier": 1, "rate_per_unit": "0.4828"},{"date": "2026-06-05", "currency": "SGD", "rate": "3.5145", "multiplier": 1, "rate_per_unit": "3.5145"},{"date": "2026-06-05", "currency": "THB", "rate": "0.1382", "multiplier": 1, "rate_per_unit": "0.1382"},{"date": "2026-06-05", "currency": "TRY", "rate": "0.0978", "multiplier": 1, "rate_per_unit": "0.0978"},{"date": "2026-06-05", "currency": "UAH", "rate": "0.1016", "multiplier": 1, "rate_per_unit": "0.1016"},{"date": "2026-06-05", "currency": "XAU", "rate": "647.4767", "multiplier": 1, "rate_per_unit": "647.4767"},{"date": "2026-06-05", "currency": "XDR", "rate": "6.1724", "multiplier": 1, "rate_per_unit": "6.1724"},{"date": "2026-06-05", "currency": "ZAR", "rate": "0.2769", "multiplier": 1, "rate_per_unit": "0.2769"},{"date": "2026-06-08", "currency": "EUR", "rate": "5.2436", "multiplier": 1, "rate_per_unit": "5.2436"},{"date": "2026-06-08", "currency": "USD", "rate": "4.5565", "multiplier": 1, "rate_per_unit": "4.5565"},{"date": "2026-06-08", "currency": "GBP", "rate": "6.0676", "multiplier": 1, "rate_per_unit": "6.0676"},{"date": "2026-06-08", "currency": "CHF", "rate": "5.7073", "multiplier": 1, "rate_per_unit": "5.7073"},{"date": "2026-06-08", "currency": "AED", "rate": "1.2406", "multiplier": 1, "rate_per_unit": "1.2406"},{"date": "2026-06-08", "currency": "AUD", "rate": "3.2121", "multiplier": 1, "rate_per_unit": "3.2121"},{"date": "2026-06-08", "currency": "BRL", "rate": "0.8810", "multiplier": 1, "rate_per_unit": "0.8810"},{"date": "2026-06-08", "currency": "CAD", "rate": "3.2669", "multiplier": 1, "rate_per_unit": "3.2669"},{"date": "2026-06-08", "currency": "CNY", "rate": "0.6716", "multiplier": 1, "rate_per_unit": "0.6716"},{"date": "2026-06-08", "currency": "CZK", "rate": "0.2164", "multiplier": 1, "rate_per_unit": "0.2164"},{"date": "2026-06-08", "currency": "DKK", "rate": "0.7016", "multiplier": 1, "rate_per_unit": "0.7016"},{"date": "2026-06-08", "currency": "EGP", "rate": "0.0874", "multiplier": 1, "rate_per_unit": "0.0874"},{"date": "2026-06-08", "currency": "HKD", "rate": "0.5815", "multiplier": 1, "rate_per_unit": "0.5815"},{"date": "2026-06-08", "currency": "HUF", "rate": "1.4696", "multiplier": 100, "rate_per_unit": "0.014696"},{"date": "2026-06-08", "currency": "IDR", "rate": "0.0250", "multiplier": 100, "rate_per_unit": "0.00025"},{"date": "2026-06-08", "currency": "ILS", "rate": "1.5456", "multiplier": 1, "rate_per_unit": "1.5456"},{"date": "2026-06-08", "currency": "INR", "rate": "0.0476", "multiplier": 1, "rate_per_unit": "0.0476"},{"date": "2026-06-08", "currency": "ISK", "rate": "3.6515", "multiplier": 100, "rate_per_unit": "0.036515"},{"date": "2026-06-08", "currency": "JPY", "rate": "2.8474", "multiplier": 100, "rate_per_unit": "0.028474"},{"date": "2026-06-08", "currency": "KRW", "rate": "0.2972", "multiplier": 100, "rate_per_unit": "0.002972"},{"date": "2026-06-08", "currency": "MDL", "rate": "0.2607", "multiplier": 1, "rate_per_unit": "0.2607"},{"date": "2026-06-08", "currency": "MXN", "rate": "0.2609", "multiplier": 1, "rate_per_unit": "0.2609"},{"date": "2026-06-08", "currency": "MYR", "rate": "1.1186", "multiplier": 1, "rate_per_unit": "1.1186"},{"date": "2026-06-08", "currency": "NOK", "rate": "0.4817", "multiplier": 1, "rate_per_unit": "0.4817"},{"date": "2026-06-08", "currency": "NZD", "rate": "2.6457", "multiplier": 1, "rate_per_unit": "2.6457"},{"date": "2026-06-08", "currency": "PHP", "rate": "0.0738", "multiplier": 1, "rate_per_unit": "0.0738"},{"date": "2026-06-08", "currency": "PLN", "rate": "1.2349", "multiplier": 1, "rate_per_unit": "1.2349"},{"date": "2026-06-08", "currency": "RSD", "rate": "0.0447", "multiplier": 1, "rate_per_unit": "0.0447"},{"date": "2026-06-08", "currency": "RUB", "rate": "0.0623", "multiplier": 1, "rate_per_unit": "0.0623"},{"date": "2026-06-08", "currency": "SEK", "rate": "0.4817", "multiplier": 1, "rate_per_unit": "0.4817"},{"date": "2026-06-08", "currency": "SGD", "rate": "3.5338", "multiplier": 1, "rate_per_unit": "3.5338"},{"date": "2026-06-08", "currency": "THB", "rate": "0.1387", "multiplier": 1, "rate_per_unit": "0.1387"},{"date": "2026-06-08", "currency": "TRY", "rate": "0.0988", "multiplier": 1, "rate_per_unit": "0.0988"},{"date": "2026-06-08", "currency": "UAH", "rate": "0.1021", "multiplier": 1, "rate_per_unit": "0.1021"},{"date": "2026-06-08", "currency": "XAU", "rate": "628.8126", "multiplier": 1, "rate_per_unit": "628.8126"},{"date": "2026-06-08", "currency": "XDR", "rate": "6.2063", "multiplier": 1, "rate_per_unit": "6.2063"},{"date": "2026-06-08", "currency": "ZAR", "rate": "0.2752", "multiplier": 1, "rate_per_unit": "0.2752"},{"date": "2026-06-09", "currency": "EUR", "rate": "5.2386", "multiplier": 1, "rate_per_unit": "5.2386"},{"date": "2026-06-09", "currency": "USD", "rate": "4.5315", "multiplier": 1, "rate_per_unit": "4.5315"},{"date": "2026-06-09", "currency": "GBP", "rate": "6.0664", "multiplier": 1, "rate_per_unit": "6.0664"},{"date": "2026-06-09", "currency": "CHF", "rate": "5.6904", "multiplier": 1, "rate_per_unit": "5.6904"},{"date": "2026-06-09", "currency": "AED", "rate": "1.2337", "multiplier": 1, "rate_per_unit": "1.2337"},{"date": "2026-06-09", "currency": "AUD", "rate": "3.1957", "multiplier": 1, "rate_per_unit": "3.1957"},{"date": "2026-06-09", "currency": "BRL", "rate": "0.8726", "multiplier": 1, "rate_per_unit": "0.8726"},{"date": "2026-06-09", "currency": "CAD", "rate": "3.2516", "multiplier": 1, "rate_per_unit": "3.2516"},{"date": "2026-06-09", "currency": "CNY", "rate": "0.6694", "multiplier": 1, "rate_per_unit": "0.6694"},{"date": "2026-06-09", "currency": "CZK", "rate": "0.2167", "multiplier": 1, "rate_per_unit": "0.2167"},{"date": "2026-06-09", "currency": "DKK", "rate": "0.7009", "multiplier": 1, "rate_per_unit": "0.7009"},{"date": "2026-06-09", "currency": "EGP", "rate": "0.0876", "multiplier": 1, "rate_per_unit": "0.0876"},{"date": "2026-06-09", "currency": "HKD", "rate": "0.5782", "multiplier": 1, "rate_per_unit": "0.5782"},{"date": "2026-06-09", "currency": "HUF", "rate": "1.4759", "multiplier": 100, "rate_per_unit": "0.014759"},{"date": "2026-06-09", "currency": "IDR", "rate": "0.0251", "multiplier": 100, "rate_per_unit": "0.000251"},{"date": "2026-06-09", "currency": "ILS", "rate": "1.5416", "multiplier": 1, "rate_per_unit": "1.5416"},{"date": "2026-06-09", "currency": "INR", "rate": "0.0475", "multiplier": 1, "rate_per_unit": "0.0475"},{"date": "2026-06-09", "currency": "ISK", "rate": "3.6531", "multiplier": 100, "rate_per_unit": "0.036531"},{"date": "2026-06-09", "currency": "JPY", "rate": "2.8293", "multiplier": 100, "rate_per_unit": "0.028293"},{"date": "2026-06-09", "currency": "KRW", "rate": "0.2980", "multiplier": 100, "rate_per_unit": "0.00298"},{"date": "2026-06-09", "currency": "MDL", "rate": "0.2604", "multiplier": 1, "rate_per_unit": "0.2604"},{"date": "2026-06-09", "currency": "MXN", "rate": "0.2606", "multiplier": 1, "rate_per_unit": "0.2606"},{"date": "2026-06-09", "currency": "MYR", "rate": "1.1159", "multiplier": 1, "rate_per_unit": "1.1159"},{"date": "2026-06-09", "currency": "NOK", "rate": "0.4785", "multiplier": 1, "rate_per_unit": "0.4785"},{"date": "2026-06-09", "currency": "NZD", "rate": "2.6428", "multiplier": 1, "rate_per_unit": "2.6428"},{"date": "2026-06-09", "currency": "PHP", "rate": "0.0737", "multiplier": 1, "rate_per_unit": "0.0737"},{"date": "2026-06-09", "currency": "PLN", "rate": "1.2366", "multiplier": 1, "rate_per_unit": "1.2366"},{"date": "2026-06-09", "currency": "RSD", "rate": "0.0446", "multiplier": 1, "rate_per_unit": "0.0446"},{"date": "2026-06-09", "currency": "RUB", "rate": "0.0633", "multiplier": 1, "rate_per_unit": "0.0633"},{"date": "2026-06-09", "currency": "SEK", "rate": "0.4809", "multiplier": 1, "rate_per_unit": "0.4809"},{"date": "2026-06-09", "currency": "SGD", "rate": "3.5251", "multiplier": 1, "rate_per_unit": "3.5251"},{"date": "2026-06-09", "currency": "THB", "rate": "0.1380", "multiplier": 1, "rate_per_unit": "0.1380"},{"date": "2026-06-09", "currency": "TRY", "rate": "0.0982", "multiplier": 1, "rate_per_unit": "0.0982"},{"date": "2026-06-09", "currency": "UAH", "rate": "0.1009", "multiplier": 1, "rate_per_unit": "0.1009"},{"date": "2026-06-09", "currency": "XAU", "rate": "630.8228", "multiplier": 1, "rate_per_unit": "630.8228"},{"date": "2026-06-09", "currency": "XDR", "rate": "6.1850", "multiplier": 1, "rate_per_unit": "6.1850"},{"date": "2026-06-09", "currency": "ZAR", "rate": "0.2754", "multiplier": 1, "rate_per_unit": "0.2754"},{"date": "2026-06-10", "currency": "EUR", "rate": "5.2344", "multiplier": 1, "rate_per_unit": "5.2344"},{"date": "2026-06-10", "currency": "USD", "rate": "4.5286", "multiplier": 1, "rate_per_unit": "4.5286"},{"date": "2026-06-10", "currency": "GBP", "rate": "6.0664", "multiplier": 1, "rate_per_unit": "6.0664"},{"date": "2026-06-10", "currency": "CHF", "rate": "5.6717", "multiplier": 1, "rate_per_unit": "5.6717"},{"date": "2026-06-10", "currency": "AED", "rate": "1.2330", "multiplier": 1, "rate_per_unit": "1.2330"},{"date": "2026-06-10", "currency": "AUD", "rate": "3.1742", "multiplier": 1, "rate_per_unit": "3.1742"},{"date": "2026-06-10", "currency": "BRL", "rate": "0.8757", "multiplier": 1, "rate_per_unit": "0.8757"},{"date": "2026-06-10", "currency": "CAD", "rate": "3.2522", "multiplier": 1, "rate_per_unit": "3.2522"},{"date": "2026-06-10", "currency": "CNY", "rate": "0.6681", "multiplier": 1, "rate_per_unit": "0.6681"},{"date": "2026-06-10", "currency": "CZK", "rate": "0.2165", "multiplier": 1, "rate_per_unit": "0.2165"},{"date": "2026-06-10", "currency": "DKK", "rate": "0.7003", "multiplier": 1, "rate_per_unit": "0.7003"},{"date": "2026-06-10", "currency": "EGP", "rate": "0.0874", "multiplier": 1, "rate_per_unit": "0.0874"},{"date": "2026-06-10", "currency": "HKD", "rate": "0.5779", "multiplier": 1, "rate_per_unit": "0.5779"},{"date": "2026-06-10", "currency": "HUF", "rate": "1.4718", "multiplier": 100, "rate_per_unit": "0.014718"},{"date": "2026-06-10", "currency": "IDR", "rate": "0.0252", "multiplier": 100, "rate_per_unit": "0.000252"},{"date": "2026-06-10", "currency": "ILS", "rate": "1.5224", "multiplier": 1, "rate_per_unit": "1.5224"},{"date": "2026-06-10", "currency": "INR", "rate": "0.0476", "multiplier": 1, "rate_per_unit": "0.0476"},{"date": "2026-06-10", "currency": "ISK", "rate": "3.6502", "multiplier": 100, "rate_per_unit": "0.036502"},{"date": "2026-06-10", "currency": "JPY", "rate": "2.8225", "multiplier": 100, "rate_per_unit": "0.028225"},{"date": "2026-06-10", "currency": "KRW", "rate": "0.2974", "multiplier": 100, "rate_per_unit": "0.002974"},{"date": "2026-06-10", "currency": "MDL", "rate": "0.2608", "multiplier": 1, "rate_per_unit": "0.2608"},{"date": "2026-06-10", "currency": "MXN", "rate": "0.2597", "multiplier": 1, "rate_per_unit": "0.2597"},{"date": "2026-06-10", "currency": "MYR", "rate": "1.1134", "multiplier": 1, "rate_per_unit": "1.1134"},{"date": "2026-06-10", "currency": "NOK", "rate": "0.4776", "multiplier": 1, "rate_per_unit": "0.4776"},{"date": "2026-06-10", "currency": "NZD", "rate": "2.6329", "multiplier": 1, "rate_per_unit": "2.6329"},{"date": "2026-06-10", "currency": "PHP", "rate": "0.0738", "multiplier": 1, "rate_per_unit": "0.0738"},{"date": "2026-06-10", "currency": "PLN", "rate": "1.2323", "multiplier": 1, "rate_per_unit": "1.2323"},{"date": "2026-06-10", "currency": "RSD", "rate": "0.0446", "multiplier": 1, "rate_per_unit": "0.0446"},{"date": "2026-06-10", "currency": "RUB", "rate": "0.0629", "multiplier": 1, "rate_per_unit": "0.0629"},{"date": "2026-06-10", "currency": "SEK", "rate": "0.4778", "multiplier": 1, "rate_per_unit": "0.4778"},{"date": "2026-06-10", "currency": "SGD", "rate": "3.5180", "multiplier": 1, "rate_per_unit": "3.5180"},{"date": "2026-06-10", "currency": "THB", "rate": "0.1377", "multiplier": 1, "rate_per_unit": "0.1377"},{"date": "2026-06-10", "currency": "TRY", "rate": "0.0981", "multiplier": 1, "rate_per_unit": "0.0981"},{"date": "2026-06-10", "currency": "UAH", "rate": "0.1007", "multiplier": 1, "rate_per_unit": "0.1007"},{"date": "2026-06-10", "currency": "XAU", "rate": "606.6218", "multiplier": 1, "rate_per_unit": "606.6218"},{"date": "2026-06-10", "currency": "XDR", "rate": "6.1794", "multiplier": 1, "rate_per_unit": "6.1794"},{"date": "2026-06-10", "currency": "ZAR", "rate": "0.2736", "multiplier": 1, "rate_per_unit": "0.2736"},{"date": "2026-06-11", "currency": "EUR", "rate": "5.2390", "multiplier": 1, "rate_per_unit": "5.2390"},{"date": "2026-06-11", "currency": "USD", "rate": "4.5422", "multiplier": 1, "rate_per_unit": "4.5422"},{"date": "2026-06-11", "currency": "GBP", "rate": "6.0714", "multiplier": 1, "rate_per_unit": "6.0714"},{"date": "2026-06-11", "currency": "CHF", "rate": "5.6794", "multiplier": 1, "rate_per_unit": "5.6794"},{"date": "2026-06-11", "currency": "AED", "rate": "1.2368", "multiplier": 1, "rate_per_unit": "1.2368"},{"date": "2026-06-11", "currency": "AUD", "rate": "3.1787", "multiplier": 1, "rate_per_unit": "3.1787"},{"date": "2026-06-11", "currency": "BRL", "rate": "0.8764", "multiplier": 1, "rate_per_unit": "0.8764"},{"date": "2026-06-11", "currency": "CAD", "rate": "3.2506", "multiplier": 1, "rate_per_unit": "3.2506"},{"date": "2026-06-11", "currency": "CNY", "rate": "0.6702", "multiplier": 1, "rate_per_unit": "0.6702"},{"date": "2026-06-11", "currency": "CZK", "rate": "0.2165", "multiplier": 1, "rate_per_unit": "0.2165"},{"date": "2026-06-11", "currency": "DKK", "rate": "0.7009", "multiplier": 1, "rate_per_unit": "0.7009"},{"date": "2026-06-11", "currency": "EGP", "rate": "0.0874", "multiplier": 1, "rate_per_unit": "0.0874"},{"date": "2026-06-11", "currency": "HKD", "rate": "0.5797", "multiplier": 1, "rate_per_unit": "0.5797"},{"date": "2026-06-11", "currency": "HUF", "rate": "1.4733", "multiplier": 100, "rate_per_unit": "0.014733"},{"date": "2026-06-11", "currency": "IDR", "rate": "0.0253", "multiplier": 100, "rate_per_unit": "0.000253"},{"date": "2026-06-11", "currency": "ILS", "rate": "1.5335", "multiplier": 1, "rate_per_unit": "1.5335"},{"date": "2026-06-11", "currency": "INR", "rate": "0.0474", "multiplier": 1, "rate_per_unit": "0.0474"},{"date": "2026-06-11", "currency": "ISK", "rate": "3.6483", "multiplier": 100, "rate_per_unit": "0.036483"},{"date": "2026-06-11", "currency": "JPY", "rate": "2.8294", "multiplier": 100, "rate_per_unit": "0.028294"},{"date": "2026-06-11", "currency": "KRW", "rate": "0.2968", "multiplier": 100, "rate_per_unit": "0.002968"},{"date": "2026-06-11", "currency": "MDL", "rate": "0.2610", "multiplier": 1, "rate_per_unit": "0.2610"},{"date": "2026-06-11", "currency": "MXN", "rate": "0.2611", "multiplier": 1, "rate_per_unit": "0.2611"},{"date": "2026-06-11", "currency": "MYR", "rate": "1.1166", "multiplier": 1, "rate_per_unit": "1.1166"},{"date": "2026-06-11", "currency": "NOK", "rate": "0.4776", "multiplier": 1, "rate_per_unit": "0.4776"},{"date": "2026-06-11", "currency": "NZD", "rate": "2.6276", "multiplier": 1, "rate_per_unit": "2.6276"},{"date": "2026-06-11", "currency": "PHP", "rate": "0.0741", "multiplier": 1, "rate_per_unit": "0.0741"},{"date": "2026-06-11", "currency": "PLN", "rate": "1.2318", "multiplier": 1, "rate_per_unit": "1.2318"},{"date": "2026-06-11", "currency": "RSD", "rate": "0.0446", "multiplier": 1, "rate_per_unit": "0.0446"},{"date": "2026-06-11", "currency": "RUB", "rate": "0.0632", "multiplier": 1, "rate_per_unit": "0.0632"},{"date": "2026-06-11", "currency": "SEK", "rate": "0.4765", "multiplier": 1, "rate_per_unit": "0.4765"},{"date": "2026-06-11", "currency": "SGD", "rate": "3.5260", "multiplier": 1, "rate_per_unit": "3.5260"},{"date": "2026-06-11", "currency": "THB", "rate": "0.1378", "multiplier": 1, "rate_per_unit": "0.1378"},{"date": "2026-06-11", "currency": "TRY", "rate": "0.0982", "multiplier": 1, "rate_per_unit": "0.0982"},{"date": "2026-06-11", "currency": "UAH", "rate": "0.1012", "multiplier": 1, "rate_per_unit": "0.1012"},{"date": "2026-06-11", "currency": "XAU", "rate": "597.8799", "multiplier": 1, "rate_per_unit": "597.8799"},{"date": "2026-06-11", "currency": "XDR", "rate": "6.1926", "multiplier": 1, "rate_per_unit": "6.1926"},{"date": "2026-06-11", "currency": "ZAR", "rate": "0.2751", "multiplier": 1, "rate_per_unit": "0.2751"},{"date": "2026-06-12", "currency": "EUR", "rate": "5.2353", "multiplier": 1, "rate_per_unit": "5.2353"},{"date": "2026-06-12", "currency": "USD", "rate": "4.5194", "multiplier": 1, "rate_per_unit": "4.5194"},{"date": "2026-06-12", "currency": "GBP", "rate": "6.0646", "multiplier": 1, "rate_per_unit": "6.0646"},{"date": "2026-06-12", "currency": "CHF", "rate": "5.6813", "multiplier": 1, "rate_per_unit": "5.6813"},{"date": "2026-06-12", "currency": "AED", "rate": "1.2304", "multiplier": 1, "rate_per_unit": "1.2304"},{"date": "2026-06-12", "currency": "AUD", "rate": "3.1843", "multiplier": 1, "rate_per_unit": "3.1843"},{"date": "2026-06-12", "currency": "BRL", "rate": "0.8861", "multiplier": 1, "rate_per_unit": "0.8861"},{"date": "2026-06-12", "currency": "CAD", "rate": "3.2325", "multiplier": 1, "rate_per_unit": "3.2325"},{"date": "2026-06-12", "currency": "CNY", "rate": "0.6684", "multiplier": 1, "rate_per_unit": "0.6684"},{"date": "2026-06-12", "currency": "CZK", "rate": "0.2166", "multiplier": 1, "rate_per_unit": "0.2166"},{"date": "2026-06-12", "currency": "DKK", "rate": "0.7004", "multiplier": 1, "rate_per_unit": "0.7004"},{"date": "2026-06-12", "currency": "EGP", "rate": "0.0869", "multiplier": 1, "rate_per_unit": "0.0869"},{"date": "2026-06-12", "currency": "HKD", "rate": "0.5768", "multiplier": 1, "rate_per_unit": "0.5768"},{"date": "2026-06-12", "currency": "HUF", "rate": "1.4851", "multiplier": 100, "rate_per_unit": "0.014851"},{"date": "2026-06-12", "currency": "IDR", "rate": "0.0253", "multiplier": 100, "rate_per_unit": "0.000253"},{"date": "2026-06-12", "currency": "ILS", "rate": "1.5526", "multiplier": 1, "rate_per_unit": "1.5526"},{"date": "2026-06-12", "currency": "INR", "rate": "0.0475", "multiplier": 1, "rate_per_unit": "0.0475"},{"date": "2026-06-12", "currency": "ISK", "rate": "3.6407", "multiplier": 100, "rate_per_unit": "0.036407"},{"date": "2026-06-12", "currency": "JPY", "rate": "2.8234", "multiplier": 100, "rate_per_unit": "0.028234"},{"date": "2026-06-12", "currency": "KRW", "rate": "0.2976", "multiplier": 100, "rate_per_unit": "0.002976"},{"date": "2026-06-12", "currency": "MDL", "rate": "0.2606", "multiplier": 1, "rate_per_unit": "0.2606"},{"date": "2026-06-12", "currency": "MXN", "rate": "0.2629", "multiplier": 1, "rate_per_unit": "0.2629"},{"date": "2026-06-12", "currency": "MYR", "rate": "1.1138", "multiplier": 1, "rate_per_unit": "1.1138"},{"date": "2026-06-12", "currency": "NOK", "rate": "0.4740", "multiplier": 1, "rate_per_unit": "0.4740"},{"date": "2026-06-12", "currency": "NZD", "rate": "2.6362", "multiplier": 1, "rate_per_unit": "2.6362"},{"date": "2026-06-12", "currency": "PHP", "rate": "0.0746", "multiplier": 1, "rate_per_unit": "0.0746"},{"date": "2026-06-12", "currency": "PLN", "rate": "1.2330", "multiplier": 1, "rate_per_unit": "1.2330"},{"date": "2026-06-12", "currency": "RSD", "rate": "0.0446", "multiplier": 1, "rate_per_unit": "0.0446"},{"date": "2026-06-12", "currency": "RUB", "rate": "0.0625", "multiplier": 1, "rate_per_unit": "0.0625"},{"date": "2026-06-12", "currency": "SEK", "rate": "0.4799", "multiplier": 1, "rate_per_unit": "0.4799"},{"date": "2026-06-12", "currency": "SGD", "rate": "3.5223", "multiplier": 1, "rate_per_unit": "3.5223"},{"date": "2026-06-12", "currency": "THB", "rate": "0.1384", "multiplier": 1, "rate_per_unit": "0.1384"},{"date": "2026-06-12", "currency": "TRY", "rate": "0.0976", "multiplier": 1, "rate_per_unit": "0.0976"},{"date": "2026-06-12", "currency": "UAH", "rate": "0.1008", "multiplier": 1, "rate_per_unit": "0.1008"},{"date": "2026-06-12", "currency": "XAU", "rate": "613.6642", "multiplier": 1, "rate_per_unit": "613.6642"},{"date": "2026-06-12", "currency": "XDR", "rate": "6.1747", "multiplier": 1, "rate_per_unit": "6.1747"},{"date": "2026-06-12", "currency": "ZAR", "rate": "0.2779", "multiplier": 1, "rate_per_unit": "0.2779"},{"date": "2026-06-15", "currency": "EUR", "rate": "5.2380", "multiplier": 1, "rate_per_unit": "5.2380"},{"date": "2026-06-15", "currency": "USD", "rate": "4.5124", "multiplier": 1, "rate_per_unit": "4.5124"},{"date": "2026-06-15", "currency": "GBP", "rate": "6.0600", "multiplier": 1, "rate_per_unit": "6.0600"},{"date": "2026-06-15", "currency": "CHF", "rate": "5.6891", "multiplier": 1, "rate_per_unit": "5.6891"},{"date": "2026-06-15", "currency": "AED", "rate": "1.2286", "multiplier": 1, "rate_per_unit": "1.2286"},{"date": "2026-06-15", "currency": "AUD", "rate": "3.1913", "multiplier": 1, "rate_per_unit": "3.1913"},{"date": "2026-06-15", "currency": "BRL", "rate": "0.8911", "multiplier": 1, "rate_per_unit": "0.8911"},{"date": "2026-06-15", "currency": "CAD", "rate": "3.2296", "multiplier": 1, "rate_per_unit": "3.2296"},{"date": "2026-06-15", "currency": "CNY", "rate": "0.6678", "multiplier": 1, "rate_per_unit": "0.6678"},{"date": "2026-06-15", "currency": "CZK", "rate": "0.2170", "multiplier": 1, "rate_per_unit": "0.2170"},{"date": "2026-06-15", "currency": "DKK", "rate": "0.7008", "multiplier": 1, "rate_per_unit": "0.7008"},{"date": "2026-06-15", "currency": "EGP", "rate": "0.0894", "multiplier": 1, "rate_per_unit": "0.0894"},{"date": "2026-06-15", "currency": "HKD", "rate": "0.5760", "multiplier": 1, "rate_per_unit": "0.5760"},{"date": "2026-06-15", "currency": "HUF", "rate": "1.4944", "multiplier": 100, "rate_per_unit": "0.014944"},{"date": "2026-06-15", "currency": "IDR", "rate": "0.0255", "multiplier": 100, "rate_per_unit": "0.000255"},{"date": "2026-06-15", "currency": "ILS", "rate": "1.5527", "multiplier": 1, "rate_per_unit": "1.5527"},{"date": "2026-06-15", "currency": "INR", "rate": "0.0476", "multiplier": 1, "rate_per_unit": "0.0476"},{"date": "2026-06-15", "currency": "ISK", "rate": "3.6325", "multiplier": 100, "rate_per_unit": "0.036325"},{"date": "2026-06-15", "currency": "JPY", "rate": "2.8179", "multiplier": 100, "rate_per_unit": "0.028179"},{"date": "2026-06-15", "currency": "KRW", "rate": "0.2979", "multiplier": 100, "rate_per_unit": "0.002979"},{"date": "2026-06-15", "currency": "MDL", "rate": "0.2603", "multiplier": 1, "rate_per_unit": "0.2603"},{"date": "2026-06-15", "currency": "MXN", "rate": "0.2624", "multiplier": 1, "rate_per_unit": "0.2624"},{"date": "2026-06-15", "currency": "MYR", "rate": "1.1140", "multiplier": 1, "rate_per_unit": "1.1140"},{"date": "2026-06-15", "currency": "NOK", "rate": "0.4744", "multiplier": 1, "rate_per_unit": "0.4744"},{"date": "2026-06-15", "currency": "NZD", "rate": "2.6371", "multiplier": 1, "rate_per_unit": "2.6371"},{"date": "2026-06-15", "currency": "PHP", "rate": "0.0748", "multiplier": 1, "rate_per_unit": "0.0748"},{"date": "2026-06-15", "currency": "PLN", "rate": "1.2341", "multiplier": 1, "rate_per_unit": "1.2341"},{"date": "2026-06-15", "currency": "RSD", "rate": "0.0446", "multiplier": 1, "rate_per_unit": "0.0446"},{"date": "2026-06-15", "currency": "RUB", "rate": "0.0620", "multiplier": 1, "rate_per_unit": "0.0620"},{"date": "2026-06-15", "currency": "SEK", "rate": "0.4812", "multiplier": 1, "rate_per_unit": "0.4812"},{"date": "2026-06-15", "currency": "SGD", "rate": "3.5203", "multiplier": 1, "rate_per_unit": "3.5203"},{"date": "2026-06-15", "currency": "THB", "rate": "0.1386", "multiplier": 1, "rate_per_unit": "0.1386"},{"date": "2026-06-15", "currency": "TRY", "rate": "0.0974", "multiplier": 1, "rate_per_unit": "0.0974"},{"date": "2026-06-15", "currency": "UAH", "rate": "0.1006", "multiplier": 1, "rate_per_unit": "0.1006"},{"date": "2026-06-15", "currency": "XAU", "rate": "629.7073", "multiplier": 1, "rate_per_unit": "629.7073"},{"date": "2026-06-15", "currency": "XDR", "rate": "6.1699", "multiplier": 1, "rate_per_unit": "6.1699"},{"date": "2026-06-15", "currency": "ZAR", "rate": "0.2790", "multiplier": 1, "rate_per_unit": "0.2790"},{"date": "2026-06-16", "currency": "EUR", "rate": "5.2310", "multiplier": 1, "rate_per_unit": "5.2310"},{"date": "2026-06-16", "currency": "USD", "rate": "4.5091", "multiplier": 1, "rate_per_unit": "4.5091"},{"date": "2026-06-16", "currency": "GBP", "rate": "6.0498", "multiplier": 1, "rate_per_unit": "6.0498"},{"date": "2026-06-16", "currency": "CHF", "rate": "5.6723", "multiplier": 1, "rate_per_unit": "5.6723"},{"date": "2026-06-16", "currency": "AED", "rate": "1.2276", "multiplier": 1, "rate_per_unit": "1.2276"},{"date": "2026-06-16", "currency": "AUD", "rate": "3.1864", "multiplier": 1, "rate_per_unit": "3.1864"},{"date": "2026-06-16", "currency": "BRL", "rate": "0.8923", "multiplier": 1, "rate_per_unit": "0.8923"},{"date": "2026-06-16", "currency": "CAD", "rate": "3.2200", "multiplier": 1, "rate_per_unit": "3.2200"},{"date": "2026-06-16", "currency": "CNY", "rate": "0.6674", "multiplier": 1, "rate_per_unit": "0.6674"},{"date": "2026-06-16", "currency": "CZK", "rate": "0.2166", "multiplier": 1, "rate_per_unit": "0.2166"},{"date": "2026-06-16", "currency": "DKK", "rate": "0.6999", "multiplier": 1, "rate_per_unit": "0.6999"},{"date": "2026-06-16", "currency": "EGP", "rate": "0.0898", "multiplier": 1, "rate_per_unit": "0.0898"},{"date": "2026-06-16", "currency": "HKD", "rate": "0.5756", "multiplier": 1, "rate_per_unit": "0.5756"},{"date": "2026-06-16", "currency": "HUF", "rate": "1.4979", "multiplier": 100, "rate_per_unit": "0.014979"},{"date": "2026-06-16", "currency": "IDR", "rate": "0.0255", "multiplier": 100, "rate_per_unit": "0.000255"},{"date": "2026-06-16", "currency": "ILS", "rate": "1.5480", "multiplier": 1, "rate_per_unit": "1.5480"},{"date": "2026-06-16", "currency": "INR", "rate": "0.0477", "multiplier": 1, "rate_per_unit": "0.0477"},{"date": "2026-06-16", "currency": "ISK", "rate": "3.6226", "multiplier": 100, "rate_per_unit": "0.036226"},{"date": "2026-06-16", "currency": "JPY", "rate": "2.8121", "multiplier": 100, "rate_per_unit": "0.028121"},{"date": "2026-06-16", "currency": "KRW", "rate": "0.2992", "multiplier": 100, "rate_per_unit": "0.002992"},{"date": "2026-06-16", "currency": "MDL", "rate": "0.2595", "multiplier": 1, "rate_per_unit": "0.2595"},{"date": "2026-06-16", "currency": "MXN", "rate": "0.2621", "multiplier": 1, "rate_per_unit": "0.2621"},{"date": "2026-06-16", "currency": "MYR", "rate": "1.1084", "multiplier": 1, "rate_per_unit": "1.1084"},{"date": "2026-06-16", "currency": "NOK", "rate": "0.4731", "multiplier": 1, "rate_per_unit": "0.4731"},{"date": "2026-06-16", "currency": "NZD", "rate": "2.6275", "multiplier": 1, "rate_per_unit": "2.6275"},{"date": "2026-06-16", "currency": "PHP", "rate": "0.0749", "multiplier": 1, "rate_per_unit": "0.0749"},{"date": "2026-06-16", "currency": "PLN", "rate": "1.2323", "multiplier": 1, "rate_per_unit": "1.2323"},{"date": "2026-06-16", "currency": "RSD", "rate": "0.0446", "multiplier": 1, "rate_per_unit": "0.0446"},{"date": "2026-06-16", "currency": "RUB", "rate": "0.0625", "multiplier": 1, "rate_per_unit": "0.0625"},{"date": "2026-06-16", "currency": "SEK", "rate": "0.4799", "multiplier": 1, "rate_per_unit": "0.4799"},{"date": "2026-06-16", "currency": "SGD", "rate": "3.5175", "multiplier": 1, "rate_per_unit": "3.5175"},{"date": "2026-06-16", "currency": "THB", "rate": "0.1387", "multiplier": 1, "rate_per_unit": "0.1387"},{"date": "2026-06-16", "currency": "TRY", "rate": "0.0974", "multiplier": 1, "rate_per_unit": "0.0974"},{"date": "2026-06-16", "currency": "UAH", "rate": "0.1007", "multiplier": 1, "rate_per_unit": "0.1007"},{"date": "2026-06-16", "currency": "XAU", "rate": "630.1725", "multiplier": 1, "rate_per_unit": "630.1725"},{"date": "2026-06-16", "currency": "XDR", "rate": "6.1633", "multiplier": 1, "rate_per_unit": "6.1633"},{"date": "2026-06-16", "currency": "ZAR", "rate": "0.2789", "multiplier": 1, "rate_per_unit": "0.2789"},{"date": "2026-06-17", "currency": "EUR", "rate": "5.2328", "multiplier": 1, "rate_per_unit": "5.2328"},{"date": "2026-06-17", "currency": "USD", "rate": "4.5101", "multiplier": 1, "rate_per_unit": "4.5101"},{"date": "2026-06-17", "currency": "GBP", "rate": "6.0498", "multiplier": 1, "rate_per_unit": "6.0498"},{"date": "2026-06-17", "currency": "CHF", "rate": "5.6980", "multiplier": 1, "rate_per_unit": "5.6980"},{"date": "2026-06-17", "currency": "AED", "rate": "1.2280", "multiplier": 1, "rate_per_unit": "1.2280"},{"date": "2026-06-17", "currency": "AUD", "rate": "3.1847", "multiplier": 1, "rate_per_unit": "3.1847"},{"date": "2026-06-17", "currency": "BRL", "rate": "0.8855", "multiplier": 1, "rate_per_unit": "0.8855"},{"date": "2026-06-17", "currency": "CAD", "rate": "3.2217", "multiplier": 1, "rate_per_unit": "3.2217"},{"date": "2026-06-17", "currency": "CNY", "rate": "0.6674", "multiplier": 1, "rate_per_unit": "0.6674"},{"date": "2026-06-17", "currency": "CZK", "rate": "0.2166", "multiplier": 1, "rate_per_unit": "0.2166"},{"date": "2026-06-17", "currency": "DKK", "rate": "0.7000", "multiplier": 1, "rate_per_unit": "0.7000"},{"date": "2026-06-17", "currency": "EGP", "rate": "0.0902", "multiplier": 1, "rate_per_unit": "0.0902"},{"date": "2026-06-17", "currency": "HKD", "rate": "0.5756", "multiplier": 1, "rate_per_unit": "0.5756"},{"date": "2026-06-17", "currency": "HUF", "rate": "1.4968", "multiplier": 100, "rate_per_unit": "0.014968"},{"date": "2026-06-17", "currency": "IDR", "rate": "0.0254", "multiplier": 100, "rate_per_unit": "0.000254"},{"date": "2026-06-17", "currency": "ILS", "rate": "1.5463", "multiplier": 1, "rate_per_unit": "1.5463"},{"date": "2026-06-17", "currency": "INR", "rate": "0.0477", "multiplier": 1, "rate_per_unit": "0.0477"},{"date": "2026-06-17", "currency": "ISK", "rate": "3.6238", "multiplier": 100, "rate_per_unit": "0.036238"},{"date": "2026-06-17", "currency": "JPY", "rate": "2.8152", "multiplier": 100, "rate_per_unit": "0.028152"},{"date": "2026-06-17", "currency": "KRW", "rate": "0.2977", "multiplier": 100, "rate_per_unit": "0.002977"},{"date": "2026-06-17", "currency": "MDL", "rate": "0.2595", "multiplier": 1, "rate_per_unit": "0.2595"},{"date": "2026-06-17", "currency": "MXN", "rate": "0.2619", "multiplier": 1, "rate_per_unit": "0.2619"},{"date": "2026-06-17", "currency": "MYR", "rate": "1.1087", "multiplier": 1, "rate_per_unit": "1.1087"},{"date": "2026-06-17", "currency": "NOK", "rate": "0.4756", "multiplier": 1, "rate_per_unit": "0.4756"},{"date": "2026-06-17", "currency": "NZD", "rate": "2.6230", "multiplier": 1, "rate_per_unit": "2.6230"},{"date": "2026-06-17", "currency": "PHP", "rate": "0.0747", "multiplier": 1, "rate_per_unit": "0.0747"},{"date": "2026-06-17", "currency": "PLN", "rate": "1.2343", "multiplier": 1, "rate_per_unit": "1.2343"},{"date": "2026-06-17", "currency": "RSD", "rate": "0.0446", "multiplier": 1, "rate_per_unit": "0.0446"},{"date": "2026-06-17", "currency": "RUB", "rate": "0.0620", "multiplier": 1, "rate_per_unit": "0.0620"},{"date": "2026-06-17", "currency": "SEK", "rate": "0.4808", "multiplier": 1, "rate_per_unit": "0.4808"},{"date": "2026-06-17", "currency": "SGD", "rate": "3.5161", "multiplier": 1, "rate_per_unit": "3.5161"},{"date": "2026-06-17", "currency": "THB", "rate": "0.1384", "multiplier": 1, "rate_per_unit": "0.1384"},{"date": "2026-06-17", "currency": "TRY", "rate": "0.0971", "multiplier": 1, "rate_per_unit": "0.0971"},{"date": "2026-06-17", "currency": "UAH", "rate": "0.1006", "multiplier": 1, "rate_per_unit": "0.1006"},{"date": "2026-06-17", "currency": "XAU", "rate": "627.4426", "multiplier": 1, "rate_per_unit": "627.4426"},{"date": "2026-06-17", "currency": "XDR", "rate": "6.1651", "multiplier": 1, "rate_per_unit": "6.1651"},{"date": "2026-06-17", "currency": "ZAR", "rate": "0.2781", "multiplier": 1, "rate_per_unit": "0.2781"},{"date": "2026-06-18", "currency": "EUR", "rate": "5.2339", "multiplier": 1, "rate_per_unit": "5.2339"},{"date": "2026-06-18", "currency": "USD", "rate": "4.5584", "multiplier": 1, "rate_per_unit": "4.5584"},{"date": "2026-06-18", "currency": "GBP", "rate": "6.0378", "multiplier": 1, "rate_per_unit": "6.0378"},{"date": "2026-06-18", "currency": "CHF", "rate": "5.6804", "multiplier": 1, "rate_per_unit": "5.6804"},{"date": "2026-06-18", "currency": "AED", "rate": "1.2411", "multiplier": 1, "rate_per_unit": "1.2411"},{"date": "2026-06-18", "currency": "AUD", "rate": "3.1989", "multiplier": 1, "rate_per_unit": "3.1989"},{"date": "2026-06-18", "currency": "BRL", "rate": "0.8928", "multiplier": 1, "rate_per_unit": "0.8928"},{"date": "2026-06-18", "currency": "CAD", "rate": "3.2279", "multiplier": 1, "rate_per_unit": "3.2279"},{"date": "2026-06-18", "currency": "CNY", "rate": "0.6735", "multiplier": 1, "rate_per_unit": "0.6735"},{"date": "2026-06-18", "currency": "CZK", "rate": "0.2165", "multiplier": 1, "rate_per_unit": "0.2165"},{"date": "2026-06-18", "currency": "DKK", "rate": "0.7002", "multiplier": 1, "rate_per_unit": "0.7002"},{"date": "2026-06-18", "currency": "EGP", "rate": "0.0913", "multiplier": 1, "rate_per_unit": "0.0913"},{"date": "2026-06-18", "currency": "HKD", "rate": "0.5816", "multiplier": 1, "rate_per_unit": "0.5816"},{"date": "2026-06-18", "currency": "HUF", "rate": "1.4883", "multiplier": 100, "rate_per_unit": "0.014883"},{"date": "2026-06-18", "currency": "IDR", "rate": "0.0257", "multiplier": 100, "rate_per_unit": "0.000257"},{"date": "2026-06-18", "currency": "ILS", "rate": "1.5493", "multiplier": 1, "rate_per_unit": "1.5493"},{"date": "2026-06-18", "currency": "INR", "rate": "0.0483", "multiplier": 1, "rate_per_unit": "0.0483"},{"date": "2026-06-18", "currency": "ISK", "rate": "3.6246", "multiplier": 100, "rate_per_unit": "0.036246"},{"date": "2026-06-18", "currency": "JPY", "rate": "2.8358", "multiplier": 100, "rate_per_unit": "0.028358"},{"date": "2026-06-18", "currency": "KRW", "rate": "0.2968", "multiplier": 100, "rate_per_unit": "0.002968"},{"date": "2026-06-18", "currency": "MDL", "rate": "0.2591", "multiplier": 1, "rate_per_unit": "0.2591"},{"date": "2026-06-18", "currency": "MXN", "rate": "0.2630", "multiplier": 1, "rate_per_unit": "0.2630"},{"date": "2026-06-18", "currency": "MYR", "rate": "1.1071", "multiplier": 1, "rate_per_unit": "1.1071"},{"date": "2026-06-18", "currency": "NOK", "rate": "0.4720", "multiplier": 1, "rate_per_unit": "0.4720"},{"date": "2026-06-18", "currency": "NZD", "rate": "2.6299", "multiplier": 1, "rate_per_unit": "2.6299"},{"date": "2026-06-18", "currency": "PHP", "rate": "0.0752", "multiplier": 1, "rate_per_unit": "0.0752"},{"date": "2026-06-18", "currency": "PLN", "rate": "1.2293", "multiplier": 1, "rate_per_unit": "1.2293"},{"date": "2026-06-18", "currency": "RSD", "rate": "0.0446", "multiplier": 1, "rate_per_unit": "0.0446"},{"date": "2026-06-18", "currency": "RUB", "rate": "0.0622", "multiplier": 1, "rate_per_unit": "0.0622"},{"date": "2026-06-18", "currency": "SEK", "rate": "0.4778", "multiplier": 1, "rate_per_unit": "0.4778"},{"date": "2026-06-18", "currency": "SGD", "rate": "3.5343", "multiplier": 1, "rate_per_unit": "3.5343"},{"date": "2026-06-18", "currency": "THB", "rate": "0.1392", "multiplier": 1, "rate_per_unit": "0.1392"},{"date": "2026-06-18", "currency": "TRY", "rate": "0.0981", "multiplier": 1, "rate_per_unit": "0.0981"},{"date": "2026-06-18", "currency": "UAH", "rate": "0.1014", "multiplier": 1, "rate_per_unit": "0.1014"},{"date": "2026-06-18", "currency": "XAU", "rate": "625.8893", "multiplier": 1, "rate_per_unit": "625.8893"},{"date": "2026-06-18", "currency": "XDR", "rate": "6.2018", "multiplier": 1, "rate_per_unit": "6.2018"},{"date": "2026-06-18", "currency": "ZAR", "rate": "0.2778", "multiplier": 1, "rate_per_unit": "0.2778"},{"date": "2026-06-19", "currency": "EUR", "rate": "5.2391", "multiplier": 1, "rate_per_unit": "5.2391"},{"date": "2026-06-19", "currency": "USD", "rate": "4.5710", "multiplier": 1, "rate_per_unit": "4.5710"},{"date": "2026-06-19", "currency": "GBP", "rate": "6.0505", "multiplier": 1, "rate_per_unit": "6.0505"},{"date": "2026-06-19", "currency": "CHF", "rate": "5.6731", "multiplier": 1, "rate_per_unit": "5.6731"},{"date": "2026-06-19", "currency": "AED", "rate": "1.2447", "multiplier": 1, "rate_per_unit": "1.2447"},{"date": "2026-06-19", "currency": "AUD", "rate": "3.2081", "multiplier": 1, "rate_per_unit": "3.2081"},{"date": "2026-06-19", "currency": "BRL", "rate": "0.8862", "multiplier": 1, "rate_per_unit": "0.8862"},{"date": "2026-06-19", "currency": "CAD", "rate": "3.2329", "multiplier": 1, "rate_per_unit": "3.2329"},{"date": "2026-06-19", "currency": "CNY", "rate": "0.6753", "multiplier": 1, "rate_per_unit": "0.6753"},{"date": "2026-06-19", "currency": "CZK", "rate": "0.2163", "multiplier": 1, "rate_per_unit": "0.2163"},{"date": "2026-06-19", "currency": "DKK", "rate": "0.7009", "multiplier": 1, "rate_per_unit": "0.7009"},{"date": "2026-06-19", "currency": "EGP", "rate": "0.0916", "multiplier": 1, "rate_per_unit": "0.0916"},{"date": "2026-06-19", "currency": "HKD", "rate": "0.5831", "multiplier": 1, "rate_per_unit": "0.5831"},{"date": "2026-06-19", "currency": "HUF", "rate": "1.4852", "multiplier": 100, "rate_per_unit": "0.014852"},{"date": "2026-06-19", "currency": "IDR", "rate": "0.0257", "multiplier": 100, "rate_per_unit": "0.000257"},{"date": "2026-06-19", "currency": "ILS", "rate": "1.5468", "multiplier": 1, "rate_per_unit": "1.5468"},{"date": "2026-06-19", "currency": "INR", "rate": "0.0485", "multiplier": 1, "rate_per_unit": "0.0485"},{"date": "2026-06-19", "currency": "ISK", "rate": "3.6383", "multiplier": 100, "rate_per_unit": "0.036383"},{"date": "2026-06-19", "currency": "JPY", "rate": "2.8346", "multiplier": 100, "rate_per_unit": "0.028346"},{"date": "2026-06-19", "currency": "KRW", "rate": "0.2990", "multiplier": 100, "rate_per_unit": "0.00299"},{"date": "2026-06-19", "currency": "MDL", "rate": "0.2592", "multiplier": 1, "rate_per_unit": "0.2592"},{"date": "2026-06-19", "currency": "MXN", "rate": "0.2635", "multiplier": 1, "rate_per_unit": "0.2635"},{"date": "2026-06-19", "currency": "MYR", "rate": "1.1054", "multiplier": 1, "rate_per_unit": "1.1054"},{"date": "2026-06-19", "currency": "NOK", "rate": "0.4715", "multiplier": 1, "rate_per_unit": "0.4715"},{"date": "2026-06-19", "currency": "NZD", "rate": "2.6257", "multiplier": 1, "rate_per_unit": "2.6257"},{"date": "2026-06-19", "currency": "PHP", "rate": "0.0752", "multiplier": 1, "rate_per_unit": "0.0752"},{"date": "2026-06-19", "currency": "PLN", "rate": "1.2296", "multiplier": 1, "rate_per_unit": "1.2296"},{"date": "2026-06-19", "currency": "RSD", "rate": "0.0446", "multiplier": 1, "rate_per_unit": "0.0446"},{"date": "2026-06-19", "currency": "RUB", "rate": "0.0622", "multiplier": 1, "rate_per_unit": "0.0622"},{"date": "2026-06-19", "currency": "SEK", "rate": "0.4776", "multiplier": 1, "rate_per_unit": "0.4776"},{"date": "2026-06-19", "currency": "SGD", "rate": "3.5408", "multiplier": 1, "rate_per_unit": "3.5408"},{"date": "2026-06-19", "currency": "THB", "rate": "0.1393", "multiplier": 1, "rate_per_unit": "0.1393"},{"date": "2026-06-19", "currency": "TRY", "rate": "0.0987", "multiplier": 1, "rate_per_unit": "0.0987"},{"date": "2026-06-19", "currency": "UAH", "rate": "0.1018", "multiplier": 1, "rate_per_unit": "0.1018"},{"date": "2026-06-19", "currency": "XAU", "rate": "612.0168", "multiplier": 1, "rate_per_unit": "612.0168"},{"date": "2026-06-19", "currency": "XDR", "rate": "6.2139", "multiplier": 1, "rate_per_unit": "6.2139"},{"date": "2026-06-19", "currency": "ZAR", "rate": "0.2774", "multiplier": 1, "rate_per_unit": "0.2774"},{"date": "2026-06-22", "currency": "EUR", "rate": "5.2386", "multiplier": 1, "rate_per_unit": "5.2386"},{"date": "2026-06-22", "currency": "USD", "rate": "4.5706", "multiplier": 1, "rate_per_unit": "4.5706"},{"date": "2026-06-22", "currency": "GBP", "rate": "6.0478", "multiplier": 1, "rate_per_unit": "6.0478"},{"date": "2026-06-22", "currency": "CHF", "rate": "5.6624", "multiplier": 1, "rate_per_unit": "5.6624"},{"date": "2026-06-22", "currency": "AED", "rate": "1.2444", "multiplier": 1, "rate_per_unit": "1.2444"},{"date": "2026-06-22", "currency": "AUD", "rate": "3.2003", "multiplier": 1, "rate_per_unit": "3.2003"},{"date": "2026-06-22", "currency": "BRL", "rate": "0.8869", "multiplier": 1, "rate_per_unit": "0.8869"},{"date": "2026-06-22", "currency": "CAD", "rate": "3.2259", "multiplier": 1, "rate_per_unit": "3.2259"},{"date": "2026-06-22", "currency": "CNY", "rate": "0.6746", "multiplier": 1, "rate_per_unit": "0.6746"},{"date": "2026-06-22", "currency": "CZK", "rate": "0.2166", "multiplier": 1, "rate_per_unit": "0.2166"},{"date": "2026-06-22", "currency": "DKK", "rate": "0.7008", "multiplier": 1, "rate_per_unit": "0.7008"},{"date": "2026-06-22", "currency": "EGP", "rate": "0.0919", "multiplier": 1, "rate_per_unit": "0.0919"},{"date": "2026-06-22", "currency": "HKD", "rate": "0.5830", "multiplier": 1, "rate_per_unit": "0.5830"},{"date": "2026-06-22", "currency": "HUF", "rate": "1.4873", "multiplier": 100, "rate_per_unit": "0.014873"},{"date": "2026-06-22", "currency": "IDR", "rate": "0.0257", "multiplier": 100, "rate_per_unit": "0.000257"},{"date": "2026-06-22", "currency": "ILS", "rate": "1.5384", "multiplier": 1, "rate_per_unit": "1.5384"},{"date": "2026-06-22", "currency": "INR", "rate": "0.0483", "multiplier": 1, "rate_per_unit": "0.0483"},{"date": "2026-06-22", "currency": "ISK", "rate": "3.6379", "multiplier": 100, "rate_per_unit": "0.036379"},{"date": "2026-06-22", "currency": "JPY", "rate": "2.8261", "multiplier": 100, "rate_per_unit": "0.028261"},{"date": "2026-06-22", "currency": "KRW", "rate": "0.2973", "multiplier": 100, "rate_per_unit": "0.002973"},{"date": "2026-06-22", "currency": "MDL", "rate": "0.2591", "multiplier": 1, "rate_per_unit": "0.2591"},{"date": "2026-06-22", "currency": "MXN", "rate": "0.2636", "multiplier": 1, "rate_per_unit": "0.2636"},{"date": "2026-06-22", "currency": "MYR", "rate": "1.1016", "multiplier": 1, "rate_per_unit": "1.1016"},{"date": "2026-06-22", "currency": "NOK", "rate": "0.4720", "multiplier": 1, "rate_per_unit": "0.4720"},{"date": "2026-06-22", "currency": "NZD", "rate": "2.6192", "multiplier": 1, "rate_per_unit": "2.6192"},{"date": "2026-06-22", "currency": "PHP", "rate": "0.0749", "multiplier": 1, "rate_per_unit": "0.0749"},{"date": "2026-06-22", "currency": "PLN", "rate": "1.2270", "multiplier": 1, "rate_per_unit": "1.2270"},{"date": "2026-06-22", "currency": "RSD", "rate": "0.0446", "multiplier": 1, "rate_per_unit": "0.0446"},{"date": "2026-06-22", "currency": "RUB", "rate": "0.0621", "multiplier": 1, "rate_per_unit": "0.0621"},{"date": "2026-06-22", "currency": "SEK", "rate": "0.4766", "multiplier": 1, "rate_per_unit": "0.4766"},{"date": "2026-06-22", "currency": "SGD", "rate": "3.5358", "multiplier": 1, "rate_per_unit": "3.5358"},{"date": "2026-06-22", "currency": "THB", "rate": "0.1388", "multiplier": 1, "rate_per_unit": "0.1388"},{"date": "2026-06-22", "currency": "TRY", "rate": "0.0983", "multiplier": 1, "rate_per_unit": "0.0983"},{"date": "2026-06-22", "currency": "UAH", "rate": "0.1016", "multiplier": 1, "rate_per_unit": "0.1016"},{"date": "2026-06-22", "currency": "XAU", "rate": "618.2179", "multiplier": 1, "rate_per_unit": "618.2179"},{"date": "2026-06-22", "currency": "XDR", "rate": "6.2115", "multiplier": 1, "rate_per_unit": "6.2115"},{"date": "2026-06-22", "currency": "ZAR", "rate": "0.2781", "multiplier": 1, "rate_per_unit": "0.2781"},{"date": "2026-06-23", "currency": "EUR", "rate": "5.2460", "multiplier": 1, "rate_per_unit": "5.2460"},{"date": "2026-06-23", "currency": "USD", "rate": "4.5981", "multiplier": 1, "rate_per_unit": "4.5981"},{"date": "2026-06-23", "currency": "GBP", "rate": "6.0799", "multiplier": 1, "rate_per_unit": "6.0799"},{"date": "2026-06-23", "currency": "CHF", "rate": "5.6772", "multiplier": 1, "rate_per_unit": "5.6772"},{"date": "2026-06-23", "currency": "AED", "rate": "1.2519", "multiplier": 1, "rate_per_unit": "1.2519"},{"date": "2026-06-23", "currency": "AUD", "rate": "3.1977", "multiplier": 1, "rate_per_unit": "3.1977"},{"date": "2026-06-23", "currency": "BRL", "rate": "0.8939", "multiplier": 1, "rate_per_unit": "0.8939"},{"date": "2026-06-23", "currency": "CAD", "rate": "3.2425", "multiplier": 1, "rate_per_unit": "3.2425"},{"date": "2026-06-23", "currency": "CNY", "rate": "0.6778", "multiplier": 1, "rate_per_unit": "0.6778"},{"date": "2026-06-23", "currency": "CZK", "rate": "0.2168", "multiplier": 1, "rate_per_unit": "0.2168"},{"date": "2026-06-23", "currency": "DKK", "rate": "0.7018", "multiplier": 1, "rate_per_unit": "0.7018"},{"date": "2026-06-23", "currency": "EGP", "rate": "0.0925", "multiplier": 1, "rate_per_unit": "0.0925"},{"date": "2026-06-23", "currency": "HKD", "rate": "0.5865", "multiplier": 1, "rate_per_unit": "0.5865"},{"date": "2026-06-23", "currency": "HUF", "rate": "1.4823", "multiplier": 100, "rate_per_unit": "0.014823"},{"date": "2026-06-23", "currency": "IDR", "rate": "0.0258", "multiplier": 100, "rate_per_unit": "0.000258"},{"date": "2026-06-23", "currency": "ILS", "rate": "1.5371", "multiplier": 1, "rate_per_unit": "1.5371"},{"date": "2026-06-23", "currency": "INR", "rate": "0.0485", "multiplier": 1, "rate_per_unit": "0.0485"},{"date": "2026-06-23", "currency": "ISK", "rate": "3.6431", "multiplier": 100, "rate_per_unit": "0.036431"},{"date": "2026-06-23", "currency": "JPY", "rate": "2.8485", "multiplier": 100, "rate_per_unit": "0.028485"},{"date": "2026-06-23", "currency": "KRW", "rate": "0.2996", "multiplier": 100, "rate_per_unit": "0.002996"},{"date": "2026-06-23", "currency": "MDL", "rate": "0.2600", "multiplier": 1, "rate_per_unit": "0.2600"},{"date": "2026-06-23", "currency": "MXN", "rate": "0.2633", "multiplier": 1, "rate_per_unit": "0.2633"},{"date": "2026-06-23", "currency": "MYR", "rate": "1.1100", "multiplier": 1, "rate_per_unit": "1.1100"},{"date": "2026-06-23", "currency": "NOK", "rate": "0.4723", "multiplier": 1, "rate_per_unit": "0.4723"},{"date": "2026-06-23", "currency": "NZD", "rate": "2.6168", "multiplier": 1, "rate_per_unit": "2.6168"},{"date": "2026-06-23", "currency": "PHP", "rate": "0.0751", "multiplier": 1, "rate_per_unit": "0.0751"},{"date": "2026-06-23", "currency": "PLN", "rate": "1.2251", "multiplier": 1, "rate_per_unit": "1.2251"},{"date": "2026-06-23", "currency": "RSD", "rate": "0.0447", "multiplier": 1, "rate_per_unit": "0.0447"},{"date": "2026-06-23", "currency": "RUB", "rate": "0.0615", "multiplier": 1, "rate_per_unit": "0.0615"},{"date": "2026-06-23", "currency": "SEK", "rate": "0.4754", "multiplier": 1, "rate_per_unit": "0.4754"},{"date": "2026-06-23", "currency": "SGD", "rate": "3.5506", "multiplier": 1, "rate_per_unit": "3.5506"},{"date": "2026-06-23", "currency": "THB", "rate": "0.1388", "multiplier": 1, "rate_per_unit": "0.1388"},{"date": "2026-06-23", "currency": "TRY", "rate": "0.0989", "multiplier": 1, "rate_per_unit": "0.0989"},{"date": "2026-06-23", "currency": "UAH", "rate": "0.1024", "multiplier": 1, "rate_per_unit": "0.1024"},{"date": "2026-06-23", "currency": "XAU", "rate": "608.6838", "multiplier": 1, "rate_per_unit": "608.6838"},{"date": "2026-06-23", "currency": "XDR", "rate": "6.2392", "multiplier": 1, "rate_per_unit": "6.2392"},{"date": "2026-06-23", "currency": "ZAR", "rate": "0.2792", "multiplier": 1, "rate_per_unit": "0.2792"},{"date": "2026-06-24", "currency": "EUR", "rate": "5.2461", "multiplier": 1, "rate_per_unit": "5.2461"},{"date": "2026-06-24", "currency": "USD", "rate": "4.6227", "multiplier": 1, "rate_per_unit": "4.6227"},{"date": "2026-06-24", "currency": "GBP", "rate": "6.0934", "multiplier": 1, "rate_per_unit": "6.0934"},{"date": "2026-06-24", "currency": "CHF", "rate": "5.6936", "multiplier": 1, "rate_per_unit": "5.6936"},{"date": "2026-06-24", "currency": "AED", "rate": "1.2585", "multiplier": 1, "rate_per_unit": "1.2585"},{"date": "2026-06-24", "currency": "AUD", "rate": "3.1855", "multiplier": 1, "rate_per_unit": "3.1855"},{"date": "2026-06-24", "currency": "BRL", "rate": "0.8918", "multiplier": 1, "rate_per_unit": "0.8918"},{"date": "2026-06-24", "currency": "CAD", "rate": "3.2484", "multiplier": 1, "rate_per_unit": "3.2484"},{"date": "2026-06-24", "currency": "CNY", "rate": "0.6788", "multiplier": 1, "rate_per_unit": "0.6788"},{"date": "2026-06-24", "currency": "CZK", "rate": "0.2164", "multiplier": 1, "rate_per_unit": "0.2164"},{"date": "2026-06-24", "currency": "DKK", "rate": "0.7018", "multiplier": 1, "rate_per_unit": "0.7018"},{"date": "2026-06-24", "currency": "EGP", "rate": "0.0931", "multiplier": 1, "rate_per_unit": "0.0931"},{"date": "2026-06-24", "currency": "HKD", "rate": "0.5897", "multiplier": 1, "rate_per_unit": "0.5897"},{"date": "2026-06-24", "currency": "HUF", "rate": "1.4757", "multiplier": 100, "rate_per_unit": "0.014757"},{"date": "2026-06-24", "currency": "IDR", "rate": "0.0258", "multiplier": 100, "rate_per_unit": "0.000258"},{"date": "2026-06-24", "currency": "ILS", "rate": "1.5478", "multiplier": 1, "rate_per_unit": "1.5478"},{"date": "2026-06-24", "currency": "INR", "rate": "0.0488", "multiplier": 1, "rate_per_unit": "0.0488"},{"date": "2026-06-24", "currency": "ISK", "rate": "3.6482", "multiplier": 100, "rate_per_unit": "0.036482"},{"date": "2026-06-24", "currency": "JPY", "rate": "2.8581", "multiplier": 100, "rate_per_unit": "0.028581"},{"date": "2026-06-24", "currency": "KRW", "rate": "0.2988", "multiplier": 100, "rate_per_unit": "0.002988"},{"date": "2026-06-24", "currency": "MDL", "rate": "0.2603", "multiplier": 1, "rate_per_unit": "0.2603"},{"date": "2026-06-24", "currency": "MXN", "rate": "0.2625", "multiplier": 1, "rate_per_unit": "0.2625"},{"date": "2026-06-24", "currency": "MYR", "rate": "1.1171", "multiplier": 1, "rate_per_unit": "1.1171"},{"date": "2026-06-24", "currency": "NOK", "rate": "0.4700", "multiplier": 1, "rate_per_unit": "0.4700"},{"date": "2026-06-24", "currency": "NZD", "rate": "2.6074", "multiplier": 1, "rate_per_unit": "2.6074"},{"date": "2026-06-24", "currency": "PHP", "rate": "0.0756", "multiplier": 1, "rate_per_unit": "0.0756"},{"date": "2026-06-24", "currency": "PLN", "rate": "1.2233", "multiplier": 1, "rate_per_unit": "1.2233"},{"date": "2026-06-24", "currency": "RSD", "rate": "0.0447", "multiplier": 1, "rate_per_unit": "0.0447"},{"date": "2026-06-24", "currency": "RUB", "rate": "0.0618", "multiplier": 1, "rate_per_unit": "0.0618"},{"date": "2026-06-24", "currency": "SEK", "rate": "0.4732", "multiplier": 1, "rate_per_unit": "0.4732"},{"date": "2026-06-24", "currency": "SGD", "rate": "3.5607", "multiplier": 1, "rate_per_unit": "3.5607"},{"date": "2026-06-24", "currency": "THB", "rate": "0.1383", "multiplier": 1, "rate_per_unit": "0.1383"},{"date": "2026-06-24", "currency": "TRY", "rate": "0.0994", "multiplier": 1, "rate_per_unit": "0.0994"},{"date": "2026-06-24", "currency": "UAH", "rate": "0.1030", "multiplier": 1, "rate_per_unit": "0.1030"},{"date": "2026-06-24", "currency": "XAU", "rate": "604.7157", "multiplier": 1, "rate_per_unit": "604.7157"},{"date": "2026-06-24", "currency": "XDR", "rate": "6.2569", "multiplier": 1, "rate_per_unit": "6.2569"},{"date": "2026-06-24", "currency": "ZAR", "rate": "0.2781", "multiplier": 1, "rate_per_unit": "0.2781"},{"date": "2026-06-25", "currency": "EUR", "rate": "5.2317", "multiplier": 1, "rate_per_unit": "5.2317"},{"date": "2026-06-25", "currency": "USD", "rate": "4.6035", "multiplier": 1, "rate_per_unit": "4.6035"},{"date": "2026-06-25", "currency": "GBP", "rate": "6.0710", "multiplier": 1, "rate_per_unit": "6.0710"},{"date": "2026-06-25", "currency": "CHF", "rate": "5.6737", "multiplier": 1, "rate_per_unit": "5.6737"},{"date": "2026-06-25", "currency": "AED", "rate": "1.2535", "multiplier": 1, "rate_per_unit": "1.2535"},{"date": "2026-06-25", "currency": "AUD", "rate": "3.1768", "multiplier": 1, "rate_per_unit": "3.1768"},{"date": "2026-06-25", "currency": "BRL", "rate": "0.8873", "multiplier": 1, "rate_per_unit": "0.8873"},{"date": "2026-06-25", "currency": "CAD", "rate": "3.2349", "multiplier": 1, "rate_per_unit": "3.2349"},{"date": "2026-06-25", "currency": "CNY", "rate": "0.6772", "multiplier": 1, "rate_per_unit": "0.6772"},{"date": "2026-06-25", "currency": "CZK", "rate": "0.2159", "multiplier": 1, "rate_per_unit": "0.2159"},{"date": "2026-06-25", "currency": "DKK", "rate": "0.6999", "multiplier": 1, "rate_per_unit": "0.6999"},{"date": "2026-06-25", "currency": "EGP", "rate": "0.0930", "multiplier": 1, "rate_per_unit": "0.0930"},{"date": "2026-06-25", "currency": "HKD", "rate": "0.5872", "multiplier": 1, "rate_per_unit": "0.5872"},{"date": "2026-06-25", "currency": "HUF", "rate": "1.4755", "multiplier": 100, "rate_per_unit": "0.014755"},{"date": "2026-06-25", "currency": "IDR", "rate": "0.0257", "multiplier": 100, "rate_per_unit": "0.000257"},{"date": "2026-06-25", "currency": "ILS", "rate": "1.5483", "multiplier": 1, "rate_per_unit": "1.5483"},{"date": "2026-06-25", "currency": "INR", "rate": "0.0488", "multiplier": 1, "rate_per_unit": "0.0488"},{"date": "2026-06-25", "currency": "ISK", "rate": "3.6331", "multiplier": 100, "rate_per_unit": "0.036331"},{"date": "2026-06-25", "currency": "JPY", "rate": "2.8448", "multiplier": 100, "rate_per_unit": "0.028448"},{"date": "2026-06-25", "currency": "KRW", "rate": "0.2985", "multiplier": 100, "rate_per_unit": "0.002985"},{"date": "2026-06-25", "currency": "MDL", "rate": "0.2598", "multiplier": 1, "rate_per_unit": "0.2598"},{"date": "2026-06-25", "currency": "MXN", "rate": "0.2616", "multiplier": 1, "rate_per_unit": "0.2616"},{"date": "2026-06-25", "currency": "MYR", "rate": "1.1180", "multiplier": 1, "rate_per_unit": "1.1180"},{"date": "2026-06-25", "currency": "NOK", "rate": "0.4667", "multiplier": 1, "rate_per_unit": "0.4667"},{"date": "2026-06-25", "currency": "NZD", "rate": "2.6001", "multiplier": 1, "rate_per_unit": "2.6001"},{"date": "2026-06-25", "currency": "PHP", "rate": "0.0753", "multiplier": 1, "rate_per_unit": "0.0753"},{"date": "2026-06-25", "currency": "PLN", "rate": "1.2199", "multiplier": 1, "rate_per_unit": "1.2199"},{"date": "2026-06-25", "currency": "RSD", "rate": "0.0446", "multiplier": 1, "rate_per_unit": "0.0446"},{"date": "2026-06-25", "currency": "RUB", "rate": "0.0613", "multiplier": 1, "rate_per_unit": "0.0613"},{"date": "2026-06-25", "currency": "SEK", "rate": "0.4731", "multiplier": 1, "rate_per_unit": "0.4731"},{"date": "2026-06-25", "currency": "SGD", "rate": "3.5505", "multiplier": 1, "rate_per_unit": "3.5505"},{"date": "2026-06-25", "currency": "THB", "rate": "0.1381", "multiplier": 1, "rate_per_unit": "0.1381"},{"date": "2026-06-25", "currency": "TRY", "rate": "0.0987", "multiplier": 1, "rate_per_unit": "0.0987"},{"date": "2026-06-25", "currency": "UAH", "rate": "0.1024", "multiplier": 1, "rate_per_unit": "0.1024"},{"date": "2026-06-25", "currency": "XAU", "rate": "590.7325", "multiplier": 1, "rate_per_unit": "590.7325"},{"date": "2026-06-25", "currency": "XDR", "rate": "6.2350", "multiplier": 1, "rate_per_unit": "6.2350"},{"date": "2026-06-25", "currency": "ZAR", "rate": "0.2785", "multiplier": 1, "rate_per_unit": "0.2785"},{"date": "2026-06-26", "currency": "EUR", "rate": "5.2390", "multiplier": 1, "rate_per_unit": "5.2390"},{"date": "2026-06-26", "currency": "USD", "rate": "4.5912", "multiplier": 1, "rate_per_unit": "4.5912"},{"date": "2026-06-26", "currency": "GBP", "rate": "6.0731", "multiplier": 1, "rate_per_unit": "6.0731"},{"date": "2026-06-26", "currency": "CHF", "rate": "5.6838", "multiplier": 1, "rate_per_unit": "5.6838"},{"date": "2026-06-26", "currency": "AED", "rate": "1.2501", "multiplier": 1, "rate_per_unit": "1.2501"},{"date": "2026-06-26", "currency": "AUD", "rate": "3.1706", "multiplier": 1, "rate_per_unit": "3.1706"},{"date": "2026-06-26", "currency": "BRL", "rate": "0.8871", "multiplier": 1, "rate_per_unit": "0.8871"},{"date": "2026-06-26", "currency": "CAD", "rate": "3.2377", "multiplier": 1, "rate_per_unit": "3.2377"},{"date": "2026-06-26", "currency": "CNY", "rate": "0.6754", "multiplier": 1, "rate_per_unit": "0.6754"},{"date": "2026-06-26", "currency": "CZK", "rate": "0.2160", "multiplier": 1, "rate_per_unit": "0.2160"},{"date": "2026-06-26", "currency": "DKK", "rate": "0.7009", "multiplier": 1, "rate_per_unit": "0.7009"},{"date": "2026-06-26", "currency": "EGP", "rate": "0.0927", "multiplier": 1, "rate_per_unit": "0.0927"},{"date": "2026-06-26", "currency": "HKD", "rate": "0.5854", "multiplier": 1, "rate_per_unit": "0.5854"},{"date": "2026-06-26", "currency": "HUF", "rate": "1.4824", "multiplier": 100, "rate_per_unit": "0.014824"},{"date": "2026-06-26", "currency": "IDR", "rate": "0.0257", "multiplier": 100, "rate_per_unit": "0.000257"},{"date": "2026-06-26", "currency": "ILS", "rate": "1.5333", "multiplier": 1, "rate_per_unit": "1.5333"},{"date": "2026-06-26", "currency": "INR", "rate": "0.0486", "multiplier": 1, "rate_per_unit": "0.0486"},{"date": "2026-06-26", "currency": "ISK", "rate": "3.6382", "multiplier": 100, "rate_per_unit": "0.036382"},{"date": "2026-06-26", "currency": "JPY", "rate": "2.8416", "multiplier": 100, "rate_per_unit": "0.028416"},{"date": "2026-06-26", "currency": "KRW", "rate": "0.2989", "multiplier": 100, "rate_per_unit": "0.002989"},{"date": "2026-06-26", "currency": "MDL", "rate": "0.2602", "multiplier": 1, "rate_per_unit": "0.2602"},{"date": "2026-06-26", "currency": "MXN", "rate": "0.2622", "multiplier": 1, "rate_per_unit": "0.2622"},{"date": "2026-06-26", "currency": "MYR", "rate": "1.1232", "multiplier": 1, "rate_per_unit": "1.1232"},{"date": "2026-06-26", "currency": "NOK", "rate": "0.4642", "multiplier": 1, "rate_per_unit": "0.4642"},{"date": "2026-06-26", "currency": "NZD", "rate": "2.5973", "multiplier": 1, "rate_per_unit": "2.5973"},{"date": "2026-06-26", "currency": "PHP", "rate": "0.0749", "multiplier": 1, "rate_per_unit": "0.0749"},{"date": "2026-06-26", "currency": "PLN", "rate": "1.2228", "multiplier": 1, "rate_per_unit": "1.2228"},{"date": "2026-06-26", "currency": "RSD", "rate": "0.0446", "multiplier": 1, "rate_per_unit": "0.0446"},{"date": "2026-06-26", "currency": "RUB", "rate": "0.0594", "multiplier": 1, "rate_per_unit": "0.0594"},{"date": "2026-06-26", "currency": "SEK", "rate": "0.4737", "multiplier": 1, "rate_per_unit": "0.4737"},{"date": "2026-06-26", "currency": "SGD", "rate": "3.5497", "multiplier": 1, "rate_per_unit": "3.5497"},{"date": "2026-06-26", "currency": "THB", "rate": "0.1377", "multiplier": 1, "rate_per_unit": "0.1377"},{"date": "2026-06-26", "currency": "TRY", "rate": "0.0984", "multiplier": 1, "rate_per_unit": "0.0984"},{"date": "2026-06-26", "currency": "UAH", "rate": "0.1022", "multiplier": 1, "rate_per_unit": "0.1022"},{"date": "2026-06-26", "currency": "XAU", "rate": "598.3364", "multiplier": 1, "rate_per_unit": "598.3364"},{"date": "2026-06-26", "currency": "XDR", "rate": "6.2284", "multiplier": 1, "rate_per_unit": "6.2284"},{"date": "2026-06-26", "currency": "ZAR", "rate": "0.2795", "multiplier": 1, "rate_per_unit": "0.2795"},{"date": "2026-06-29", "currency": "EUR", "rate": "5.2430", "multiplier": 1, "rate_per_unit": "5.2430"},{"date": "2026-06-29", "currency": "USD", "rate": "4.5997", "multiplier": 1, "rate_per_unit": "4.5997"},{"date": "2026-06-29", "currency": "GBP", "rate": "6.0771", "multiplier": 1, "rate_per_unit": "6.0771"},{"date": "2026-06-29", "currency": "CHF", "rate": "5.6853", "multiplier": 1, "rate_per_unit": "5.6853"},{"date": "2026-06-29", "currency": "AED", "rate": "1.2524", "multiplier": 1, "rate_per_unit": "1.2524"},{"date": "2026-06-29", "currency": "AUD", "rate": "3.1720", "multiplier": 1, "rate_per_unit": "3.1720"},{"date": "2026-06-29", "currency": "BRL", "rate": "0.8894", "multiplier": 1, "rate_per_unit": "0.8894"},{"date": "2026-06-29", "currency": "CAD", "rate": "3.2412", "multiplier": 1, "rate_per_unit": "3.2412"},{"date": "2026-06-29", "currency": "CNY", "rate": "0.6770", "multiplier": 1, "rate_per_unit": "0.6770"},{"date": "2026-06-29", "currency": "CZK", "rate": "0.2160", "multiplier": 1, "rate_per_unit": "0.2160"},{"date": "2026-06-29", "currency": "DKK", "rate": "0.7014", "multiplier": 1, "rate_per_unit": "0.7014"},{"date": "2026-06-29", "currency": "EGP", "rate": "0.0934", "multiplier": 1, "rate_per_unit": "0.0934"},{"date": "2026-06-29", "currency": "HKD", "rate": "0.5865", "multiplier": 1, "rate_per_unit": "0.5865"},{"date": "2026-06-29", "currency": "HUF", "rate": "1.4785", "multiplier": 100, "rate_per_unit": "0.014785"},{"date": "2026-06-29", "currency": "IDR", "rate": "0.0258", "multiplier": 100, "rate_per_unit": "0.000258"},{"date": "2026-06-29", "currency": "ILS", "rate": "1.5386", "multiplier": 1, "rate_per_unit": "1.5386"},{"date": "2026-06-29", "currency": "INR", "rate": "0.0486", "multiplier": 1, "rate_per_unit": "0.0486"},{"date": "2026-06-29", "currency": "ISK", "rate": "3.6410", "multiplier": 100, "rate_per_unit": "0.03641"},{"date": "2026-06-29", "currency": "JPY", "rate": "2.8412", "multiplier": 100, "rate_per_unit": "0.028412"},{"date": "2026-06-29", "currency": "KRW", "rate": "0.2982", "multiplier": 100, "rate_per_unit": "0.002982"},{"date": "2026-06-29", "currency": "MDL", "rate": "0.2601", "multiplier": 1, "rate_per_unit": "0.2601"},{"date": "2026-06-29", "currency": "MXN", "rate": "0.2629", "multiplier": 1, "rate_per_unit": "0.2629"},{"date": "2026-06-29", "currency": "MYR", "rate": "1.1304", "multiplier": 1, "rate_per_unit": "1.1304"},{"date": "2026-06-29", "currency": "NOK", "rate": "0.4630", "multiplier": 1, "rate_per_unit": "0.4630"},{"date": "2026-06-29", "currency": "NZD", "rate": "2.5982", "multiplier": 1, "rate_per_unit": "2.5982"},{"date": "2026-06-29", "currency": "PHP", "rate": "0.0752", "multiplier": 1, "rate_per_unit": "0.0752"},{"date": "2026-06-29", "currency": "PLN", "rate": "1.2221", "multiplier": 1, "rate_per_unit": "1.2221"},{"date": "2026-06-29", "currency": "RSD", "rate": "0.0447", "multiplier": 1, "rate_per_unit": "0.0447"},{"date": "2026-06-29", "currency": "RUB", "rate": "0.0592", "multiplier": 1, "rate_per_unit": "0.0592"},{"date": "2026-06-29", "currency": "SEK", "rate": "0.4728", "multiplier": 1, "rate_per_unit": "0.4728"},{"date": "2026-06-29", "currency": "SGD", "rate": "3.5552", "multiplier": 1, "rate_per_unit": "3.5552"},{"date": "2026-06-29", "currency": "THB", "rate": "0.1382", "multiplier": 1, "rate_per_unit": "0.1382"},{"date": "2026-06-29", "currency": "TRY", "rate": "0.0985", "multiplier": 1, "rate_per_unit": "0.0985"},{"date": "2026-06-29", "currency": "UAH", "rate": "0.1025", "multiplier": 1, "rate_per_unit": "0.1025"},{"date": "2026-06-29", "currency": "XAU", "rate": "596.5715", "multiplier": 1, "rate_per_unit": "596.5715"},{"date": "2026-06-29", "currency": "XDR", "rate": "6.2369", "multiplier": 1, "rate_per_unit": "6.2369"},{"date": "2026-06-29", "currency": "ZAR", "rate": "0.2796", "multiplier": 1, "rate_per_unit": "0.2796"},{"date": "2026-06-30", "currency": "EUR", "rate": "5.2438", "multiplier": 1, "rate_per_unit": "5.2438"},{"date": "2026-06-30", "currency": "USD", "rate": "4.6010", "multiplier": 1, "rate_per_unit": "4.6010"},{"date": "2026-06-30", "currency": "GBP", "rate": "6.0897", "multiplier": 1, "rate_per_unit": "6.0897"},{"date": "2026-06-30", "currency": "CHF", "rate": "5.6828", "multiplier": 1, "rate_per_unit": "5.6828"},{"date": "2026-06-30", "currency": "AED", "rate": "1.2528", "multiplier": 1, "rate_per_unit": "1.2528"},{"date": "2026-06-30", "currency": "AUD", "rate": "3.1672", "multiplier": 1, "rate_per_unit": "3.1672"},{"date": "2026-06-30", "currency": "BRL", "rate": "0.8894", "multiplier": 1, "rate_per_unit": "0.8894"},{"date": "2026-06-30", "currency": "CAD", "rate": "3.2315", "multiplier": 1, "rate_per_unit": "3.2315"},{"date": "2026-06-30", "currency": "CNY", "rate": "0.6781", "multiplier": 1, "rate_per_unit": "0.6781"},{"date": "2026-06-30", "currency": "CZK", "rate": "0.2162", "multiplier": 1, "rate_per_unit": "0.2162"},{"date": "2026-06-30", "currency": "DKK", "rate": "0.7016", "multiplier": 1, "rate_per_unit": "0.7016"},{"date": "2026-06-30", "currency": "EGP", "rate": "0.0935", "multiplier": 1, "rate_per_unit": "0.0935"},{"date": "2026-06-30", "currency": "HKD", "rate": "0.5867", "multiplier": 1, "rate_per_unit": "0.5867"},{"date": "2026-06-30", "currency": "HUF", "rate": "1.4727", "multiplier": 100, "rate_per_unit": "0.014727"},{"date": "2026-06-30", "currency": "IDR", "rate": "0.0257", "multiplier": 100, "rate_per_unit": "0.000257"},{"date": "2026-06-30", "currency": "ILS", "rate": "1.5421", "multiplier": 1, "rate_per_unit": "1.5421"},{"date": "2026-06-30", "currency": "INR", "rate": "0.0486", "multiplier": 1, "rate_per_unit": "0.0486"},{"date": "2026-06-30", "currency": "ISK", "rate": "3.6415", "multiplier": 100, "rate_per_unit": "0.036415"},{"date": "2026-06-30", "currency": "JPY", "rate": "2.8349", "multiplier": 100, "rate_per_unit": "0.028349"},{"date": "2026-06-30", "currency": "KRW", "rate": "0.2967", "multiplier": 100, "rate_per_unit": "0.002967"},{"date": "2026-06-30", "currency": "MDL", "rate": "0.2602", "multiplier": 1, "rate_per_unit": "0.2602"},{"date": "2026-06-30", "currency": "MXN", "rate": "0.2635", "multiplier": 1, "rate_per_unit": "0.2635"},{"date": "2026-06-30", "currency": "MYR", "rate": "1.1263", "multiplier": 1, "rate_per_unit": "1.1263"},{"date": "2026-06-30", "currency": "NOK", "rate": "0.4641", "multiplier": 1, "rate_per_unit": "0.4641"},{"date": "2026-06-30", "currency": "NZD", "rate": "2.6022", "multiplier": 1, "rate_per_unit": "2.6022"},{"date": "2026-06-30", "currency": "PHP", "rate": "0.0750", "multiplier": 1, "rate_per_unit": "0.0750"},{"date": "2026-06-30", "currency": "PLN", "rate": "1.2198", "multiplier": 1, "rate_per_unit": "1.2198"},{"date": "2026-06-30", "currency": "RSD", "rate": "0.0447", "multiplier": 1, "rate_per_unit": "0.0447"},{"date": "2026-06-30", "currency": "RUB", "rate": "0.0590", "multiplier": 1, "rate_per_unit": "0.0590"},{"date": "2026-06-30", "currency": "SEK", "rate": "0.4723", "multiplier": 1, "rate_per_unit": "0.4723"},{"date": "2026-06-30", "currency": "SGD", "rate": "3.5538", "multiplier": 1, "rate_per_unit": "3.5538"},{"date": "2026-06-30", "currency": "THB", "rate": "0.1385", "multiplier": 1, "rate_per_unit": "0.1385"},{"date": "2026-06-30", "currency": "TRY", "rate": "0.0985", "multiplier": 1, "rate_per_unit": "0.0985"},{"date": "2026-06-30", "currency": "UAH", "rate": "0.1027", "multiplier": 1, "rate_per_unit": "0.1027"},{"date": "2026-06-30", "currency": "XAU", "rate": "595.4411", "multiplier": 1, "rate_per_unit": "595.4411"},{"date": "2026-06-30", "currency": "XDR", "rate": "6.2393", "multiplier": 1, "rate_per_unit": "6.2393"},{"date": "2026-06-30", "currency": "ZAR", "rate": "0.2811", "multiplier": 1, "rate_per_unit": "0.2811"},{"date": "2026-07-01", "currency": "EUR", "rate": "5.2409", "multiplier": 1, "rate_per_unit": "5.2409"},{"date": "2026-07-01", "currency": "USD", "rate": "4.6023", "multiplier": 1, "rate_per_unit": "4.6023"},{"date": "2026-07-01", "currency": "GBP", "rate": "6.0966", "multiplier": 1, "rate_per_unit": "6.0966"},{"date": "2026-07-01", "currency": "CHF", "rate": "5.6790", "multiplier": 1, "rate_per_unit": "5.6790"},{"date": "2026-07-01", "currency": "AED", "rate": "1.2531", "multiplier": 1, "rate_per_unit": "1.2531"},{"date": "2026-07-01", "currency": "AUD", "rate": "3.1716", "multiplier": 1, "rate_per_unit": "3.1716"},{"date": "2026-07-01", "currency": "BRL", "rate": "0.8919", "multiplier": 1, "rate_per_unit": "0.8919"},{"date": "2026-07-01", "currency": "CAD", "rate": "3.2359", "multiplier": 1, "rate_per_unit": "3.2359"},{"date": "2026-07-01", "currency": "CNY", "rate": "0.6774", "multiplier": 1, "rate_per_unit": "0.6774"},{"date": "2026-07-01", "currency": "CZK", "rate": "0.2161", "multiplier": 1, "rate_per_unit": "0.2161"},{"date": "2026-07-01", "currency": "DKK", "rate": "0.7012", "multiplier": 1, "rate_per_unit": "0.7012"},{"date": "2026-07-01", "currency": "EGP", "rate": "0.0937", "multiplier": 1, "rate_per_unit": "0.0937"},{"date": "2026-07-01", "currency": "HKD", "rate": "0.5867", "multiplier": 1, "rate_per_unit": "0.5867"},{"date": "2026-07-01", "currency": "HUF", "rate": "1.4719", "multiplier": 100, "rate_per_unit": "0.014719"},{"date": "2026-07-01", "currency": "IDR", "rate": "0.0256", "multiplier": 100, "rate_per_unit": "0.000256"},{"date": "2026-07-01", "currency": "ILS", "rate": "1.5456", "multiplier": 1, "rate_per_unit": "1.5456"},{"date": "2026-07-01", "currency": "INR", "rate": "0.0484", "multiplier": 1, "rate_per_unit": "0.0484"},{"date": "2026-07-01", "currency": "ISK", "rate": "3.6446", "multiplier": 100, "rate_per_unit": "0.036446"},{"date": "2026-07-01", "currency": "JPY", "rate": "2.8284", "multiplier": 100, "rate_per_unit": "0.028284"},{"date": "2026-07-01", "currency": "KRW", "rate": "0.2955", "multiplier": 100, "rate_per_unit": "0.002955"},{"date": "2026-07-01", "currency": "MDL", "rate": "0.2602", "multiplier": 1, "rate_per_unit": "0.2602"},{"date": "2026-07-01", "currency": "MXN", "rate": "0.2625", "multiplier": 1, "rate_per_unit": "0.2625"},{"date": "2026-07-01", "currency": "MYR", "rate": "1.1242", "multiplier": 1, "rate_per_unit": "1.1242"},{"date": "2026-07-01", "currency": "NOK", "rate": "0.4631", "multiplier": 1, "rate_per_unit": "0.4631"},{"date": "2026-07-01", "currency": "NZD", "rate": "2.6111", "multiplier": 1, "rate_per_unit": "2.6111"},{"date": "2026-07-01", "currency": "PHP", "rate": "0.0747", "multiplier": 1, "rate_per_unit": "0.0747"},{"date": "2026-07-01", "currency": "PLN", "rate": "1.2204", "multiplier": 1, "rate_per_unit": "1.2204"},{"date": "2026-07-01", "currency": "RSD", "rate": "0.0447", "multiplier": 1, "rate_per_unit": "0.0447"},{"date": "2026-07-01", "currency": "RUB", "rate": "0.0591", "multiplier": 1, "rate_per_unit": "0.0591"},{"date": "2026-07-01", "currency": "SEK", "rate": "0.4721", "multiplier": 1, "rate_per_unit": "0.4721"},{"date": "2026-07-01", "currency": "SGD", "rate": "3.5494", "multiplier": 1, "rate_per_unit": "3.5494"},{"date": "2026-07-01", "currency": "THB", "rate": "0.1379", "multiplier": 1, "rate_per_unit": "0.1379"},{"date": "2026-07-01", "currency": "TRY", "rate": "0.0985", "multiplier": 1, "rate_per_unit": "0.0985"},{"date": "2026-07-01", "currency": "UAH", "rate": "0.1027", "multiplier": 1, "rate_per_unit": "0.1027"},{"date": "2026-07-01", "currency": "XAU", "rate": "589.5791", "multiplier": 1, "rate_per_unit": "589.5791"},{"date": "2026-07-01", "currency": "XDR", "rate": "6.2379", "multiplier": 1, "rate_per_unit": "6.2379"},{"date": "2026-07-01", "currency": "ZAR", "rate": "0.2803", "multiplier": 1, "rate_per_unit": "0.2803"},{"date": "2026-07-02", "currency": "EUR", "rate": "5.2359", "multiplier": 1, "rate_per_unit": "5.2359"},{"date": "2026-07-02", "currency": "USD", "rate": "4.5875", "multiplier": 1, "rate_per_unit": "4.5875"},{"date": "2026-07-02", "currency": "GBP", "rate": "6.1206", "multiplier": 1, "rate_per_unit": "6.1206"},{"date": "2026-07-02", "currency": "CHF", "rate": "5.6992", "multiplier": 1, "rate_per_unit": "5.6992"},{"date": "2026-07-02", "currency": "AED", "rate": "1.2489", "multiplier": 1, "rate_per_unit": "1.2489"},{"date": "2026-07-02", "currency": "AUD", "rate": "3.1678", "multiplier": 1, "rate_per_unit": "3.1678"},{"date": "2026-07-02", "currency": "BRL", "rate": "0.8820", "multiplier": 1, "rate_per_unit": "0.8820"},{"date": "2026-07-02", "currency": "CAD", "rate": "3.2318", "multiplier": 1, "rate_per_unit": "3.2318"},{"date": "2026-07-02", "currency": "CNY", "rate": "0.6757", "multiplier": 1, "rate_per_unit": "0.6757"},{"date": "2026-07-02", "currency": "CZK", "rate": "0.2163", "multiplier": 1, "rate_per_unit": "0.2163"},{"date": "2026-07-02", "currency": "DKK", "rate": "0.7005", "multiplier": 1, "rate_per_unit": "0.7005"},{"date": "2026-07-02", "currency": "EGP", "rate": "0.0935", "multiplier": 1, "rate_per_unit": "0.0935"},{"date": "2026-07-02", "currency": "HKD", "rate": "0.5849", "multiplier": 1, "rate_per_unit": "0.5849"},{"date": "2026-07-02", "currency": "HUF", "rate": "1.4728", "multiplier": 100, "rate_per_unit": "0.014728"},{"date": "2026-07-02", "currency": "IDR", "rate": "0.0255", "multiplier": 100, "rate_per_unit": "0.000255"},{"date": "2026-07-02", "currency": "ILS", "rate": "1.5294", "multiplier": 1, "rate_per_unit": "1.5294"},{"date": "2026-07-02", "currency": "INR", "rate": "0.0481", "multiplier": 1, "rate_per_unit": "0.0481"},{"date": "2026-07-02", "currency": "ISK", "rate": "3.6411", "multiplier": 100, "rate_per_unit": "0.036411"},{"date": "2026-07-02", "currency": "JPY", "rate": "2.8457", "multiplier": 100, "rate_per_unit": "0.028457"},{"date": "2026-07-02", "currency": "KRW", "rate": "0.2964", "multiplier": 100, "rate_per_unit": "0.002964"},{"date": "2026-07-02", "currency": "MDL", "rate": "0.2603", "multiplier": 1, "rate_per_unit": "0.2603"},{"date": "2026-07-02", "currency": "MXN", "rate": "0.2615", "multiplier": 1, "rate_per_unit": "0.2615"},{"date": "2026-07-02", "currency": "MYR", "rate": "1.1244", "multiplier": 1, "rate_per_unit": "1.1244"},{"date": "2026-07-02", "currency": "NOK", "rate": "0.4644", "multiplier": 1, "rate_per_unit": "0.4644"},{"date": "2026-07-02", "currency": "NZD", "rate": "2.6091", "multiplier": 1, "rate_per_unit": "2.6091"},{"date": "2026-07-02", "currency": "PHP", "rate": "0.0745", "multiplier": 1, "rate_per_unit": "0.0745"},{"date": "2026-07-02", "currency": "PLN", "rate": "1.2206", "multiplier": 1, "rate_per_unit": "1.2206"},{"date": "2026-07-02", "currency": "RSD", "rate": "0.0446", "multiplier": 1, "rate_per_unit": "0.0446"},{"date": "2026-07-02", "currency": "RUB", "rate": "0.0588", "multiplier": 1, "rate_per_unit": "0.0588"},{"date": "2026-07-02", "currency": "SEK", "rate": "0.4729", "multiplier": 1, "rate_per_unit": "0.4729"},{"date": "2026-07-02", "currency": "SGD", "rate": "3.5463", "multiplier": 1, "rate_per_unit": "3.5463"},{"date": "2026-07-02", "currency": "THB", "rate": "0.1378", "multiplier": 1, "rate_per_unit": "0.1378"},{"date": "2026-07-02", "currency": "TRY", "rate": "0.0980", "multiplier": 1, "rate_per_unit": "0.0980"},{"date": "2026-07-02", "currency": "UAH", "rate": "0.1023", "multiplier": 1, "rate_per_unit": "0.1023"},{"date": "2026-07-02", "currency": "XAU", "rate": "600.0478", "multiplier": 1, "rate_per_unit": "600.0478"},{"date": "2026-07-02", "currency": "XDR", "rate": "6.2299", "multiplier": 1, "rate_per_unit": "6.2299"},{"date": "2026-07-02", "currency": "ZAR", "rate": "0.2800", "multiplier": 1, "rate_per_unit": "0.2800"},{"date": "2026-07-03", "currency": "EUR", "rate": "5.2374", "multiplier": 1, "rate_per_unit": "5.2374"},{"date": "2026-07-03", "currency": "USD", "rate": "4.5761", "multiplier": 1, "rate_per_unit": "4.5761"},{"date": "2026-07-03", "currency": "GBP", "rate": "6.1117", "multiplier": 1, "rate_per_unit": "6.1117"},{"date": "2026-07-03", "currency": "CHF", "rate": "5.6990", "multiplier": 1, "rate_per_unit": "5.6990"},{"date": "2026-07-03", "currency": "AED", "rate": "1.2460", "multiplier": 1, "rate_per_unit": "1.2460"},{"date": "2026-07-03", "currency": "AUD", "rate": "3.1750", "multiplier": 1, "rate_per_unit": "3.1750"},{"date": "2026-07-03", "currency": "BRL", "rate": "0.8789", "multiplier": 1, "rate_per_unit": "0.8789"},{"date": "2026-07-03", "currency": "CAD", "rate": "3.2267", "multiplier": 1, "rate_per_unit": "3.2267"},{"date": "2026-07-03", "currency": "CNY", "rate": "0.6747", "multiplier": 1, "rate_per_unit": "0.6747"},{"date": "2026-07-03", "currency": "CZK", "rate": "0.2165", "multiplier": 1, "rate_per_unit": "0.2165"},{"date": "2026-07-03", "currency": "DKK", "rate": "0.7007", "multiplier": 1, "rate_per_unit": "0.7007"},{"date": "2026-07-03", "currency": "EGP", "rate": "0.0931", "multiplier": 1, "rate_per_unit": "0.0931"},{"date": "2026-07-03", "currency": "HKD", "rate": "0.5835", "multiplier": 1, "rate_per_unit": "0.5835"},{"date": "2026-07-03", "currency": "HUF", "rate": "1.4827", "multiplier": 100, "rate_per_unit": "0.014827"},{"date": "2026-07-03", "currency": "IDR", "rate": "0.0255", "multiplier": 100, "rate_per_unit": "0.000255"},{"date": "2026-07-03", "currency": "ILS", "rate": "1.5269", "multiplier": 1, "rate_per_unit": "1.5269"},{"date": "2026-07-03", "currency": "INR", "rate": "0.0481", "multiplier": 1, "rate_per_unit": "0.0481"},{"date": "2026-07-03", "currency": "ISK", "rate": "3.6421", "multiplier": 100, "rate_per_unit": "0.036421"},{"date": "2026-07-03", "currency": "JPY", "rate": "2.8408", "multiplier": 100, "rate_per_unit": "0.028408"},{"date": "2026-07-03", "currency": "KRW", "rate": "0.2991", "multiplier": 100, "rate_per_unit": "0.002991"},{"date": "2026-07-03", "currency": "MDL", "rate": "0.2602", "multiplier": 1, "rate_per_unit": "0.2602"},{"date": "2026-07-03", "currency": "MXN", "rate": "0.2623", "multiplier": 1, "rate_per_unit": "0.2623"},{"date": "2026-07-03", "currency": "MYR", "rate": "1.1244", "multiplier": 1, "rate_per_unit": "1.1244"},{"date": "2026-07-03", "currency": "NOK", "rate": "0.4659", "multiplier": 1, "rate_per_unit": "0.4659"},{"date": "2026-07-03", "currency": "NZD", "rate": "2.6148", "multiplier": 1, "rate_per_unit": "2.6148"},{"date": "2026-07-03", "currency": "PHP", "rate": "0.0745", "multiplier": 1, "rate_per_unit": "0.0745"},{"date": "2026-07-03", "currency": "PLN", "rate": "1.2215", "multiplier": 1, "rate_per_unit": "1.2215"},{"date": "2026-07-03", "currency": "RSD", "rate": "0.0446", "multiplier": 1, "rate_per_unit": "0.0446"},{"date": "2026-07-03", "currency": "RUB", "rate": "0.0592", "multiplier": 1, "rate_per_unit": "0.0592"},{"date": "2026-07-03", "currency": "SEK", "rate": "0.4745", "multiplier": 1, "rate_per_unit": "0.4745"},{"date": "2026-07-03", "currency": "SGD", "rate": "3.5453", "multiplier": 1, "rate_per_unit": "3.5453"},{"date": "2026-07-03", "currency": "THB", "rate": "0.1381", "multiplier": 1, "rate_per_unit": "0.1381"},{"date": "2026-07-03", "currency": "TRY", "rate": "0.0977", "multiplier": 1, "rate_per_unit": "0.0977"},{"date": "2026-07-03", "currency": "UAH", "rate": "0.1025", "multiplier": 1, "rate_per_unit": "0.1025"},{"date": "2026-07-03", "currency": "XAU", "rate": "613.8270", "multiplier": 1, "rate_per_unit": "613.8270"},{"date": "2026-07-03", "currency": "XDR", "rate": "6.2215", "multiplier": 1, "rate_per_unit": "6.2215"},{"date": "2026-07-03", "currency": "ZAR", "rate": "0.2820", "multiplier": 1, "rate_per_unit": "0.2820"},{"date": "2026-07-06", "currency": "EUR", "rate": "5.2317", "multiplier": 1, "rate_per_unit": "5.2317"},{"date": "2026-07-06", "currency": "USD", "rate": "4.5842", "multiplier": 1, "rate_per_unit": "4.5842"},{"date": "2026-07-06", "currency": "GBP", "rate": "6.1118", "multiplier": 1, "rate_per_unit": "6.1118"},{"date": "2026-07-06", "currency": "CHF", "rate": "5.6879", "multiplier": 1, "rate_per_unit": "5.6879"},{"date": "2026-07-06", "currency": "AED", "rate": "1.2482", "multiplier": 1, "rate_per_unit": "1.2482"},{"date": "2026-07-06", "currency": "AUD", "rate": "3.1771", "multiplier": 1, "rate_per_unit": "3.1771"},{"date": "2026-07-06", "currency": "BRL", "rate": "0.8869", "multiplier": 1, "rate_per_unit": "0.8869"},{"date": "2026-07-06", "currency": "CAD", "rate": "3.2217", "multiplier": 1, "rate_per_unit": "3.2217"},{"date": "2026-07-06", "currency": "CNY", "rate": "0.6749", "multiplier": 1, "rate_per_unit": "0.6749"},{"date": "2026-07-06", "currency": "CZK", "rate": "0.2165", "multiplier": 1, "rate_per_unit": "0.2165"},{"date": "2026-07-06", "currency": "DKK", "rate": "0.6999", "multiplier": 1, "rate_per_unit": "0.6999"},{"date": "2026-07-06", "currency": "EGP", "rate": "0.0938", "multiplier": 1, "rate_per_unit": "0.0938"},{"date": "2026-07-06", "currency": "HKD", "rate": "0.5845", "multiplier": 1, "rate_per_unit": "0.5845"},{"date": "2026-07-06", "currency": "HUF", "rate": "1.4804", "multiplier": 100, "rate_per_unit": "0.014804"},{"date": "2026-07-06", "currency": "IDR", "rate": "0.0255", "multiplier": 100, "rate_per_unit": "0.000255"},{"date": "2026-07-06", "currency": "ILS", "rate": "1.5255", "multiplier": 1, "rate_per_unit": "1.5255"},{"date": "2026-07-06", "currency": "INR", "rate": "0.0481", "multiplier": 1, "rate_per_unit": "0.0481"},{"date": "2026-07-06", "currency": "ISK", "rate": "3.6331", "multiplier": 100, "rate_per_unit": "0.036331"},{"date": "2026-07-06", "currency": "JPY", "rate": "2.8242", "multiplier": 100, "rate_per_unit": "0.028242"},{"date": "2026-07-06", "currency": "KRW", "rate": "0.2992", "multiplier": 100, "rate_per_unit": "0.002992"},{"date": "2026-07-06", "currency": "MDL", "rate": "0.2598", "multiplier": 1, "rate_per_unit": "0.2598"},{"date": "2026-07-06", "currency": "MXN", "rate": "0.2623", "multiplier": 1, "rate_per_unit": "0.2623"},{"date": "2026-07-06", "currency": "MYR", "rate": "1.1228", "multiplier": 1, "rate_per_unit": "1.1228"},{"date": "2026-07-06", "currency": "NOK", "rate": "0.4656", "multiplier": 1, "rate_per_unit": "0.4656"},{"date": "2026-07-06", "currency": "NZD", "rate": "2.6044", "multiplier": 1, "rate_per_unit": "2.6044"},{"date": "2026-07-06", "currency": "PHP", "rate": "0.0745", "multiplier": 1, "rate_per_unit": "0.0745"},{"date": "2026-07-06", "currency": "PLN", "rate": "1.2197", "multiplier": 1, "rate_per_unit": "1.2197"},{"date": "2026-07-06", "currency": "RSD", "rate": "0.0446", "multiplier": 1, "rate_per_unit": "0.0446"},{"date": "2026-07-06", "currency": "RUB", "rate": "0.0590", "multiplier": 1, "rate_per_unit": "0.0590"},{"date": "2026-07-06", "currency": "SEK", "rate": "0.4741", "multiplier": 1, "rate_per_unit": "0.4741"},{"date": "2026-07-06", "currency": "SGD", "rate": "3.5433", "multiplier": 1, "rate_per_unit": "3.5433"},{"date": "2026-07-06", "currency": "THB", "rate": "0.1375", "multiplier": 1, "rate_per_unit": "0.1375"},{"date": "2026-07-06", "currency": "TRY", "rate": "0.0978", "multiplier": 1, "rate_per_unit": "0.0978"},{"date": "2026-07-06", "currency": "UAH", "rate": "0.1028", "multiplier": 1, "rate_per_unit": "0.1028"},{"date": "2026-07-06", "currency": "XAU", "rate": "610.5409", "multiplier": 1, "rate_per_unit": "610.5409"},{"date": "2026-07-06", "currency": "XDR", "rate": "6.2219", "multiplier": 1, "rate_per_unit": "6.2219"},{"date": "2026-07-06", "currency": "ZAR", "rate": "0.2826", "multiplier": 1, "rate_per_unit": "0.2826"},{"date": "2026-07-07", "currency": "EUR", "rate": "5.2346", "multiplier": 1, "rate_per_unit": "5.2346"},{"date": "2026-07-07", "currency": "USD", "rate": "4.5815", "multiplier": 1, "rate_per_unit": "4.5815"},{"date": "2026-07-07", "currency": "GBP", "rate": "6.1309", "multiplier": 1, "rate_per_unit": "6.1309"},{"date": "2026-07-07", "currency": "CHF", "rate": "5.6771", "multiplier": 1, "rate_per_unit": "5.6771"},{"date": "2026-07-07", "currency": "AED", "rate": "1.2474", "multiplier": 1, "rate_per_unit": "1.2474"},{"date": "2026-07-07", "currency": "AUD", "rate": "3.1813", "multiplier": 1, "rate_per_unit": "3.1813"},{"date": "2026-07-07", "currency": "BRL", "rate": "0.8937", "multiplier": 1, "rate_per_unit": "0.8937"},{"date": "2026-07-07", "currency": "CAD", "rate": "3.2233", "multiplier": 1, "rate_per_unit": "3.2233"},{"date": "2026-07-07", "currency": "CNY", "rate": "0.6743", "multiplier": 1, "rate_per_unit": "0.6743"},{"date": "2026-07-07", "currency": "CZK", "rate": "0.2160", "multiplier": 1, "rate_per_unit": "0.2160"},{"date": "2026-07-07", "currency": "DKK", "rate": "0.7003", "multiplier": 1, "rate_per_unit": "0.7003"},{"date": "2026-07-07", "currency": "EGP", "rate": "0.0939", "multiplier": 1, "rate_per_unit": "0.0939"},{"date": "2026-07-07", "currency": "HKD", "rate": "0.5842", "multiplier": 1, "rate_per_unit": "0.5842"},{"date": "2026-07-07", "currency": "HUF", "rate": "1.4761", "multiplier": 100, "rate_per_unit": "0.014761"},{"date": "2026-07-07", "currency": "IDR", "rate": "0.0255", "multiplier": 100, "rate_per_unit": "0.000255"},{"date": "2026-07-07", "currency": "ILS", "rate": "1.5170", "multiplier": 1, "rate_per_unit": "1.5170"},{"date": "2026-07-07", "currency": "INR", "rate": "0.0482", "multiplier": 1, "rate_per_unit": "0.0482"},{"date": "2026-07-07", "currency": "ISK", "rate": "3.6351", "multiplier": 100, "rate_per_unit": "0.036351"},{"date": "2026-07-07", "currency": "JPY", "rate": "2.8293", "multiplier": 100, "rate_per_unit": "0.028293"},{"date": "2026-07-07", "currency": "KRW", "rate": "0.3013", "multiplier": 100, "rate_per_unit": "0.003013"},{"date": "2026-07-07", "currency": "MDL", "rate": "0.2601", "multiplier": 1, "rate_per_unit": "0.2601"},{"date": "2026-07-07", "currency": "MXN", "rate": "0.2630", "multiplier": 1, "rate_per_unit": "0.2630"},{"date": "2026-07-07", "currency": "MYR", "rate": "1.1256", "multiplier": 1, "rate_per_unit": "1.1256"},{"date": "2026-07-07", "currency": "NOK", "rate": "0.4676", "multiplier": 1, "rate_per_unit": "0.4676"},{"date": "2026-07-07", "currency": "NZD", "rate": "2.6068", "multiplier": 1, "rate_per_unit": "2.6068"},{"date": "2026-07-07", "currency": "PHP", "rate": "0.0746", "multiplier": 1, "rate_per_unit": "0.0746"},{"date": "2026-07-07", "currency": "PLN", "rate": "1.2191", "multiplier": 1, "rate_per_unit": "1.2191"},{"date": "2026-07-07", "currency": "RSD", "rate": "0.0446", "multiplier": 1, "rate_per_unit": "0.0446"},{"date": "2026-07-07", "currency": "RUB", "rate": "0.0600", "multiplier": 1, "rate_per_unit": "0.0600"},{"date": "2026-07-07", "currency": "SEK", "rate": "0.4745", "multiplier": 1, "rate_per_unit": "0.4745"},{"date": "2026-07-07", "currency": "SGD", "rate": "3.5461", "multiplier": 1, "rate_per_unit": "3.5461"},{"date": "2026-07-07", "currency": "THB", "rate": "0.1375", "multiplier": 1, "rate_per_unit": "0.1375"},{"date": "2026-07-07", "currency": "TRY", "rate": "0.0978", "multiplier": 1, "rate_per_unit": "0.0978"},{"date": "2026-07-07", "currency": "UAH", "rate": "0.1028", "multiplier": 1, "rate_per_unit": "0.1028"},{"date": "2026-07-07", "currency": "XAU", "rate": "608.4601", "multiplier": 1, "rate_per_unit": "608.4601"},{"date": "2026-07-07", "currency": "XDR", "rate": "6.2231", "multiplier": 1, "rate_per_unit": "6.2231"},{"date": "2026-07-07", "currency": "ZAR", "rate": "0.2821", "multiplier": 1, "rate_per_unit": "0.2821"},{"date": "2026-07-08", "currency": "EUR", "rate": "5.2345", "multiplier": 1, "rate_per_unit": "5.2345"},{"date": "2026-07-08", "currency": "USD", "rate": "4.5880", "multiplier": 1, "rate_per_unit": "4.5880"},{"date": "2026-07-08", "currency": "GBP", "rate": "6.1237", "multiplier": 1, "rate_per_unit": "6.1237"},{"date": "2026-07-08", "currency": "CHF", "rate": "5.6801", "multiplier": 1, "rate_per_unit": "5.6801"},{"date": "2026-07-08", "currency": "AED", "rate": "1.2491", "multiplier": 1, "rate_per_unit": "1.2491"},{"date": "2026-07-08", "currency": "AUD", "rate": "3.1760", "multiplier": 1, "rate_per_unit": "3.1760"},{"date": "2026-07-08", "currency": "BRL", "rate": "0.8888", "multiplier": 1, "rate_per_unit": "0.8888"},{"date": "2026-07-08", "currency": "CAD", "rate": "3.2407", "multiplier": 1, "rate_per_unit": "3.2407"},{"date": "2026-07-08", "currency": "CNY", "rate": "0.6747", "multiplier": 1, "rate_per_unit": "0.6747"},{"date": "2026-07-08", "currency": "CZK", "rate": "0.2158", "multiplier": 1, "rate_per_unit": "0.2158"},{"date": "2026-07-08", "currency": "DKK", "rate": "0.7003", "multiplier": 1, "rate_per_unit": "0.7003"},{"date": "2026-07-08", "currency": "EGP", "rate": "0.0923", "multiplier": 1, "rate_per_unit": "0.0923"},{"date": "2026-07-08", "currency": "HKD", "rate": "0.5852", "multiplier": 1, "rate_per_unit": "0.5852"},{"date": "2026-07-08", "currency": "HUF", "rate": "1.4611", "multiplier": 100, "rate_per_unit": "0.014611"},{"date": "2026-07-08", "currency": "IDR", "rate": "0.0255", "multiplier": 100, "rate_per_unit": "0.000255"},{"date": "2026-07-08", "currency": "ILS", "rate": "1.5032", "multiplier": 1, "rate_per_unit": "1.5032"},{"date": "2026-07-08", "currency": "INR", "rate": "0.0480", "multiplier": 1, "rate_per_unit": "0.0480"},{"date": "2026-07-08", "currency": "ISK", "rate": "3.6503", "multiplier": 100, "rate_per_unit": "0.036503"},{"date": "2026-07-08", "currency": "JPY", "rate": "2.8250", "multiplier": 100, "rate_per_unit": "0.02825"},{"date": "2026-07-08", "currency": "KRW", "rate": "0.3042", "multiplier": 100, "rate_per_unit": "0.003042"},{"date": "2026-07-08", "currency": "MDL", "rate": "0.2605", "multiplier": 1, "rate_per_unit": "0.2605"},{"date": "2026-07-08", "currency": "MXN", "rate": "0.2609", "multiplier": 1, "rate_per_unit": "0.2609"},{"date": "2026-07-08", "currency": "MYR", "rate": "1.1252", "multiplier": 1, "rate_per_unit": "1.1252"},{"date": "2026-07-08", "currency": "NOK", "rate": "0.4690", "multiplier": 1, "rate_per_unit": "0.4690"},{"date": "2026-07-08", "currency": "NZD", "rate": "2.6139", "multiplier": 1, "rate_per_unit": "2.6139"},{"date": "2026-07-08", "currency": "PHP", "rate": "0.0745", "multiplier": 1, "rate_per_unit": "0.0745"},{"date": "2026-07-08", "currency": "PLN", "rate": "1.2142", "multiplier": 1, "rate_per_unit": "1.2142"},{"date": "2026-07-08", "currency": "RSD", "rate": "0.0446", "multiplier": 1, "rate_per_unit": "0.0446"},{"date": "2026-07-08", "currency": "RUB", "rate": "0.0602", "multiplier": 1, "rate_per_unit": "0.0602"},{"date": "2026-07-08", "currency": "SEK", "rate": "0.4730", "multiplier": 1, "rate_per_unit": "0.4730"},{"date": "2026-07-08", "currency": "SGD", "rate": "3.5466", "multiplier": 1, "rate_per_unit": "3.5466"},{"date": "2026-07-08", "currency": "THB", "rate": "0.1371", "multiplier": 1, "rate_per_unit": "0.1371"},{"date": "2026-07-08", "currency": "TRY", "rate": "0.0979", "multiplier": 1, "rate_per_unit": "0.0979"},{"date": "2026-07-08", "currency": "UAH", "rate": "0.1031", "multiplier": 1, "rate_per_unit": "0.1031"},{"date": "2026-07-08", "currency": "XAU", "rate": "597.3024", "multiplier": 1, "rate_per_unit": "597.3024"},{"date": "2026-07-08", "currency": "XDR", "rate": "6.2261", "multiplier": 1, "rate_per_unit": "6.2261"},{"date": "2026-07-08", "currency": "ZAR", "rate": "0.2796", "multiplier": 1, "rate_per_unit": "0.2796"},{"date": "2026-07-09", "currency": "EUR", "rate": "5.2363", "multiplier": 1, "rate_per_unit": "5.2363"},{"date": "2026-07-09", "currency": "USD", "rate": "4.5824", "multiplier": 1, "rate_per_unit": "4.5824"},{"date": "2026-07-09", "currency": "GBP", "rate": "6.1448", "multiplier": 1, "rate_per_unit": "6.1448"},{"date": "2026-07-09", "currency": "CHF", "rate": "5.6762", "multiplier": 1, "rate_per_unit": "5.6762"},{"date": "2026-07-09", "currency": "AED", "rate": "1.2476", "multiplier": 1, "rate_per_unit": "1.2476"},{"date": "2026-07-09", "currency": "AUD", "rate": "3.1778", "multiplier": 1, "rate_per_unit": "3.1778"},{"date": "2026-07-09", "currency": "BRL", "rate": "0.8896", "multiplier": 1, "rate_per_unit": "0.8896"},{"date": "2026-07-09", "currency": "CAD", "rate": "3.2315", "multiplier": 1, "rate_per_unit": "3.2315"},{"date": "2026-07-09", "currency": "CNY", "rate": "0.6745", "multiplier": 1, "rate_per_unit": "0.6745"},{"date": "2026-07-09", "currency": "CZK", "rate": "0.2158", "multiplier": 1, "rate_per_unit": "0.2158"},{"date": "2026-07-09", "currency": "DKK", "rate": "0.7005", "multiplier": 1, "rate_per_unit": "0.7005"},{"date": "2026-07-09", "currency": "EGP", "rate": "0.0923", "multiplier": 1, "rate_per_unit": "0.0923"},{"date": "2026-07-09", "currency": "HKD", "rate": "0.5847", "multiplier": 1, "rate_per_unit": "0.5847"},{"date": "2026-07-09", "currency": "HUF", "rate": "1.4610", "multiplier": 100, "rate_per_unit": "0.01461"},{"date": "2026-07-09", "currency": "IDR", "rate": "0.0253", "multiplier": 100, "rate_per_unit": "0.000253"},{"date": "2026-07-09", "currency": "ILS", "rate": "1.5108", "multiplier": 1, "rate_per_unit": "1.5108"},{"date": "2026-07-09", "currency": "INR", "rate": "0.0480", "multiplier": 1, "rate_per_unit": "0.0480"},{"date": "2026-07-09", "currency": "ISK", "rate": "3.6566", "multiplier": 100, "rate_per_unit": "0.036566"},{"date": "2026-07-09", "currency": "JPY", "rate": "2.8212", "multiplier": 100, "rate_per_unit": "0.028212"},{"date": "2026-07-09", "currency": "KRW", "rate": "0.3029", "multiplier": 100, "rate_per_unit": "0.003029"},{"date": "2026-07-09", "currency": "MDL", "rate": "0.2607", "multiplier": 1, "rate_per_unit": "0.2607"},{"date": "2026-07-09", "currency": "MXN", "rate": "0.2611", "multiplier": 1, "rate_per_unit": "0.2611"},{"date": "2026-07-09", "currency": "MYR", "rate": "1.1240", "multiplier": 1, "rate_per_unit": "1.1240"},{"date": "2026-07-09", "currency": "NOK", "rate": "0.4696", "multiplier": 1, "rate_per_unit": "0.4696"},{"date": "2026-07-09", "currency": "NZD", "rate": "2.6270", "multiplier": 1, "rate_per_unit": "2.6270"},{"date": "2026-07-09", "currency": "PHP", "rate": "0.0744", "multiplier": 1, "rate_per_unit": "0.0744"},{"date": "2026-07-09", "currency": "PLN", "rate": "1.2146", "multiplier": 1, "rate_per_unit": "1.2146"},{"date": "2026-07-09", "currency": "RSD", "rate": "0.0446", "multiplier": 1, "rate_per_unit": "0.0446"},{"date": "2026-07-09", "currency": "RUB", "rate": "0.0604", "multiplier": 1, "rate_per_unit": "0.0604"},{"date": "2026-07-09", "currency": "SEK", "rate": "0.4731", "multiplier": 1, "rate_per_unit": "0.4731"},{"date": "2026-07-09", "currency": "SGD", "rate": "3.5434", "multiplier": 1, "rate_per_unit": "3.5434"},{"date": "2026-07-09", "currency": "THB", "rate": "0.1370", "multiplier": 1, "rate_per_unit": "0.1370"},{"date": "2026-07-09", "currency": "TRY", "rate": "0.0975", "multiplier": 1, "rate_per_unit": "0.0975"},{"date": "2026-07-09", "currency": "UAH", "rate": "0.1029", "multiplier": 1, "rate_per_unit": "0.1029"},{"date": "2026-07-09", "currency": "XAU", "rate": "604.8260", "multiplier": 1, "rate_per_unit": "604.8260"},{"date": "2026-07-09", "currency": "XDR", "rate": "6.2244", "multiplier": 1, "rate_per_unit": "6.2244"},{"date": "2026-07-09", "currency": "ZAR", "rate": "0.2797", "multiplier": 1, "rate_per_unit": "0.2797"},{"date": "2026-07-10", "currency": "EUR", "rate": "5.2337", "multiplier": 1, "rate_per_unit": "5.2337"},{"date": "2026-07-10", "currency": "USD", "rate": "4.5791", "multiplier": 1, "rate_per_unit": "4.5791"},{"date": "2026-07-10", "currency": "GBP", "rate": "6.1421", "multiplier": 1, "rate_per_unit": "6.1421"},{"date": "2026-07-10", "currency": "CHF", "rate": "5.6768", "multiplier": 1, "rate_per_unit": "5.6768"},{"date": "2026-07-10", "currency": "AED", "rate": "1.2468", "multiplier": 1, "rate_per_unit": "1.2468"},{"date": "2026-07-10", "currency": "AUD", "rate": "3.1808", "multiplier": 1, "rate_per_unit": "3.1808"},{"date": "2026-07-10", "currency": "BRL", "rate": "0.8950", "multiplier": 1, "rate_per_unit": "0.8950"},{"date": "2026-07-10", "currency": "CAD", "rate": "3.2321", "multiplier": 1, "rate_per_unit": "3.2321"},{"date": "2026-07-10", "currency": "CNY", "rate": "0.6757", "multiplier": 1, "rate_per_unit": "0.6757"},{"date": "2026-07-10", "currency": "CZK", "rate": "0.2158", "multiplier": 1, "rate_per_unit": "0.2158"},{"date": "2026-07-10", "currency": "DKK", "rate": "0.7002", "multiplier": 1, "rate_per_unit": "0.7002"},{"date": "2026-07-10", "currency": "EGP", "rate": "0.0923", "multiplier": 1, "rate_per_unit": "0.0923"},{"date": "2026-07-10", "currency": "HKD", "rate": "0.5841", "multiplier": 1, "rate_per_unit": "0.5841"},{"date": "2026-07-10", "currency": "HUF", "rate": "1.4694", "multiplier": 100, "rate_per_unit": "0.014694"},{"date": "2026-07-10", "currency": "IDR", "rate": "0.0253", "multiplier": 100, "rate_per_unit": "0.000253"},{"date": "2026-07-10", "currency": "ILS", "rate": "1.5251", "multiplier": 1, "rate_per_unit": "1.5251"},{"date": "2026-07-10", "currency": "INR", "rate": "0.0480", "multiplier": 1, "rate_per_unit": "0.0480"},{"date": "2026-07-10", "currency": "ISK", "rate": "3.6497", "multiplier": 100, "rate_per_unit": "0.036497"},{"date": "2026-07-10", "currency": "JPY", "rate": "2.8300", "multiplier": 100, "rate_per_unit": "0.0283"},{"date": "2026-07-10", "currency": "KRW", "rate": "0.3044", "multiplier": 100, "rate_per_unit": "0.003044"},{"date": "2026-07-10", "currency": "MDL", "rate": "0.2608", "multiplier": 1, "rate_per_unit": "0.2608"},{"date": "2026-07-10", "currency": "MXN", "rate": "0.2614", "multiplier": 1, "rate_per_unit": "0.2614"},{"date": "2026-07-10", "currency": "MYR", "rate": "1.1254", "multiplier": 1, "rate_per_unit": "1.1254"},{"date": "2026-07-10", "currency": "NOK", "rate": "0.4695", "multiplier": 1, "rate_per_unit": "0.4695"},{"date": "2026-07-10", "currency": "NZD", "rate": "2.6421", "multiplier": 1, "rate_per_unit": "2.6421"},{"date": "2026-07-10", "currency": "PHP", "rate": "0.0744", "multiplier": 1, "rate_per_unit": "0.0744"},{"date": "2026-07-10", "currency": "PLN", "rate": "1.2040", "multiplier": 1, "rate_per_unit": "1.2040"},{"date": "2026-07-10", "currency": "RSD", "rate": "0.0446", "multiplier": 1, "rate_per_unit": "0.0446"},{"date": "2026-07-10", "currency": "RUB", "rate": "0.0598", "multiplier": 1, "rate_per_unit": "0.0598"},{"date": "2026-07-10", "currency": "SEK", "rate": "0.4751", "multiplier": 1, "rate_per_unit": "0.4751"},{"date": "2026-07-10", "currency": "SGD", "rate": "3.5473", "multiplier": 1, "rate_per_unit": "3.5473"},{"date": "2026-07-10", "currency": "THB", "rate": "0.1375", "multiplier": 1, "rate_per_unit": "0.1375"},{"date": "2026-07-10", "currency": "TRY", "rate": "0.0974", "multiplier": 1, "rate_per_unit": "0.0974"},{"date": "2026-07-10", "currency": "UAH", "rate": "0.1029", "multiplier": 1, "rate_per_unit": "0.1029"},{"date": "2026-07-10", "currency": "XAU", "rate": "604.0057", "multiplier": 1, "rate_per_unit": "604.0057"},{"date": "2026-07-10", "currency": "XDR", "rate": "6.2238", "multiplier": 1, "rate_per_unit": "6.2238"},{"date": "2026-07-10", "currency": "ZAR", "rate": "0.2810", "multiplier": 1, "rate_per_unit": "0.2810"},{"date": "2026-07-13", "currency": "EUR", "rate": "5.2339", "multiplier": 1, "rate_per_unit": "5.2339"},{"date": "2026-07-13", "currency": "USD", "rate": "4.5801", "multiplier": 1, "rate_per_unit": "4.5801"},{"date": "2026-07-13", "currency": "GBP", "rate": "6.1312", "multiplier": 1, "rate_per_unit": "6.1312"},{"date": "2026-07-13", "currency": "CHF", "rate": "5.6583", "multiplier": 1, "rate_per_unit": "5.6583"},{"date": "2026-07-13", "currency": "AED", "rate": "1.2471", "multiplier": 1, "rate_per_unit": "1.2471"},{"date": "2026-07-13", "currency": "AUD", "rate": "3.1780", "multiplier": 1, "rate_per_unit": "3.1780"},{"date": "2026-07-13", "currency": "BRL", "rate": "0.8965", "multiplier": 1, "rate_per_unit": "0.8965"},{"date": "2026-07-13", "currency": "CAD", "rate": "3.2387", "multiplier": 1, "rate_per_unit": "3.2387"},{"date": "2026-07-13", "currency": "CNY", "rate": "0.6755", "multiplier": 1, "rate_per_unit": "0.6755"},{"date": "2026-07-13", "currency": "CZK", "rate": "0.2157", "multiplier": 1, "rate_per_unit": "0.2157"},{"date": "2026-07-13", "currency": "DKK", "rate": "0.7002", "multiplier": 1, "rate_per_unit": "0.7002"},{"date": "2026-07-13", "currency": "EGP", "rate": "0.0912", "multiplier": 1, "rate_per_unit": "0.0912"},{"date": "2026-07-13", "currency": "HKD", "rate": "0.5843", "multiplier": 1, "rate_per_unit": "0.5843"},{"date": "2026-07-13", "currency": "HUF", "rate": "1.4681", "multiplier": 100, "rate_per_unit": "0.014681"},{"date": "2026-07-13", "currency": "IDR", "rate": "0.0253", "multiplier": 100, "rate_per_unit": "0.000253"},{"date": "2026-07-13", "currency": "ILS", "rate": "1.5131", "multiplier": 1, "rate_per_unit": "1.5131"},{"date": "2026-07-13", "currency": "INR", "rate": "0.0479", "multiplier": 1, "rate_per_unit": "0.0479"},{"date": "2026-07-13", "currency": "ISK", "rate": "3.6499", "multiplier": 100, "rate_per_unit": "0.036499"},{"date": "2026-07-13", "currency": "JPY", "rate": "2.8268", "multiplier": 100, "rate_per_unit": "0.028268"},{"date": "2026-07-13", "currency": "KRW", "rate": "0.3065", "multiplier": 100, "rate_per_unit": "0.003065"},{"date": "2026-07-13", "currency": "MDL", "rate": "0.2607", "multiplier": 1, "rate_per_unit": "0.2607"},{"date": "2026-07-13", "currency": "MXN", "rate": "0.2620", "multiplier": 1, "rate_per_unit": "0.2620"},{"date": "2026-07-13", "currency": "MYR", "rate": "1.1242", "multiplier": 1, "rate_per_unit": "1.1242"},{"date": "2026-07-13", "currency": "NOK", "rate": "0.4683", "multiplier": 1, "rate_per_unit": "0.4683"},{"date": "2026-07-13", "currency": "NZD", "rate": "2.6469", "multiplier": 1, "rate_per_unit": "2.6469"},{"date": "2026-07-13", "currency": "PHP", "rate": "0.0744", "multiplier": 1, "rate_per_unit": "0.0744"},{"date": "2026-07-13", "currency": "PLN", "rate": "1.2098", "multiplier": 1, "rate_per_unit": "1.2098"},{"date": "2026-07-13", "currency": "RSD", "rate": "0.0446", "multiplier": 1, "rate_per_unit": "0.0446"},{"date": "2026-07-13", "currency": "RUB", "rate": "0.0598", "multiplier": 1, "rate_per_unit": "0.0598"},{"date": "2026-07-13", "currency": "SEK", "rate": "0.4743", "multiplier": 1, "rate_per_unit": "0.4743"},{"date": "2026-07-13", "currency": "SGD", "rate": "3.5441", "multiplier": 1, "rate_per_unit": "3.5441"},{"date": "2026-07-13", "currency": "THB", "rate": "0.1373", "multiplier": 1, "rate_per_unit": "0.1373"},{"date": "2026-07-13", "currency": "TRY", "rate": "0.0973", "multiplier": 1, "rate_per_unit": "0.0973"},{"date": "2026-07-13", "currency": "UAH", "rate": "0.1025", "multiplier": 1, "rate_per_unit": "0.1025"},{"date": "2026-07-13", "currency": "XAU", "rate": "599.3508", "multiplier": 1, "rate_per_unit": "599.3508"},{"date": "2026-07-13", "currency": "XDR", "rate": "6.2231", "multiplier": 1, "rate_per_unit": "6.2231"},{"date": "2026-07-13", "currency": "ZAR", "rate": "0.2801", "multiplier": 1, "rate_per_unit": "0.2801"},{"date": "2026-07-14", "currency": "EUR", "rate": "5.2456", "multiplier": 1, "rate_per_unit": "5.2456"},{"date": "2026-07-14", "currency": "USD", "rate": "4.6014", "multiplier": 1, "rate_per_unit": "4.6014"},{"date": "2026-07-14", "currency": "GBP", "rate": "6.1572", "multiplier": 1, "rate_per_unit": "6.1572"},{"date": "2026-07-14", "currency": "CHF", "rate": "5.6669", "multiplier": 1, "rate_per_unit": "5.6669"},{"date": "2026-07-14", "currency": "AED", "rate": "1.2528", "multiplier": 1, "rate_per_unit": "1.2528"},{"date": "2026-07-14", "currency": "AUD", "rate": "3.1989", "multiplier": 1, "rate_per_unit": "3.1989"},{"date": "2026-07-14", "currency": "BRL", "rate": "0.8966", "multiplier": 1, "rate_per_unit": "0.8966"},{"date": "2026-07-14", "currency": "CAD", "rate": "3.2672", "multiplier": 1, "rate_per_unit": "3.2672"},{"date": "2026-07-14", "currency": "CNY", "rate": "0.6789", "multiplier": 1, "rate_per_unit": "0.6789"},{"date": "2026-07-14", "currency": "CZK", "rate": "0.2159", "multiplier": 1, "rate_per_unit": "0.2159"},{"date": "2026-07-14", "currency": "DKK", "rate": "0.7017", "multiplier": 1, "rate_per_unit": "0.7017"},{"date": "2026-07-14", "currency": "EGP", "rate": "0.0907", "multiplier": 1, "rate_per_unit": "0.0907"},{"date": "2026-07-14", "currency": "HKD", "rate": "0.5871", "multiplier": 1, "rate_per_unit": "0.5871"},{"date": "2026-07-14", "currency": "HUF", "rate": "1.4532", "multiplier": 100, "rate_per_unit": "0.014532"},{"date": "2026-07-14", "currency": "IDR", "rate": "0.0254", "multiplier": 100, "rate_per_unit": "0.000254"},{"date": "2026-07-14", "currency": "ILS", "rate": "1.5280", "multiplier": 1, "rate_per_unit": "1.5280"},{"date": "2026-07-14", "currency": "INR", "rate": "0.0478", "multiplier": 1, "rate_per_unit": "0.0478"},{"date": "2026-07-14", "currency": "ISK", "rate": "3.6631", "multiplier": 100, "rate_per_unit": "0.036631"},{"date": "2026-07-14", "currency": "JPY", "rate": "2.8369", "multiplier": 100, "rate_per_unit": "0.028369"},{"date": "2026-07-14", "currency": "KRW", "rate": "0.3078", "multiplier": 100, "rate_per_unit": "0.003078"},{"date": "2026-07-14", "currency": "MDL", "rate": "0.2612", "multiplier": 1, "rate_per_unit": "0.2612"},{"date": "2026-07-14", "currency": "MXN", "rate": "0.2628", "multiplier": 1, "rate_per_unit": "0.2628"},{"date": "2026-07-14", "currency": "MYR", "rate": "1.1284", "multiplier": 1, "rate_per_unit": "1.1284"},{"date": "2026-07-14", "currency": "NOK", "rate": "0.4730", "multiplier": 1, "rate_per_unit": "0.4730"},{"date": "2026-07-14", "currency": "NZD", "rate": "2.6714", "multiplier": 1, "rate_per_unit": "2.6714"},{"date": "2026-07-14", "currency": "PHP", "rate": "0.0746", "multiplier": 1, "rate_per_unit": "0.0746"},{"date": "2026-07-14", "currency": "PLN", "rate": "1.2080", "multiplier": 1, "rate_per_unit": "1.2080"},{"date": "2026-07-14", "currency": "RSD", "rate": "0.0447", "multiplier": 1, "rate_per_unit": "0.0447"},{"date": "2026-07-14", "currency": "RUB", "rate": "0.0595", "multiplier": 1, "rate_per_unit": "0.0595"},{"date": "2026-07-14", "currency": "SEK", "rate": "0.4754", "multiplier": 1, "rate_per_unit": "0.4754"},{"date": "2026-07-14", "currency": "SGD", "rate": "3.5602", "multiplier": 1, "rate_per_unit": "3.5602"},{"date": "2026-07-14", "currency": "THB", "rate": "0.1373", "multiplier": 1, "rate_per_unit": "0.1373"},{"date": "2026-07-14", "currency": "TRY", "rate": "0.0978", "multiplier": 1, "rate_per_unit": "0.0978"},{"date": "2026-07-14", "currency": "UAH", "rate": "0.1024", "multiplier": 1, "rate_per_unit": "0.1024"},{"date": "2026-07-14", "currency": "XAU", "rate": "595.1564", "multiplier": 1, "rate_per_unit": "595.1564"},{"date": "2026-07-14", "currency": "XDR", "rate": "6.2468", "multiplier": 1, "rate_per_unit": "6.2468"},{"date": "2026-07-14", "currency": "ZAR", "rate": "0.2791", "multiplier": 1, "rate_per_unit": "0.2791"},{"date": "2026-07-15", "currency": "EUR", "rate": "5.2411", "multiplier": 1, "rate_per_unit": "5.2411"},{"date": "2026-07-15", "currency": "USD", "rate": "4.5892", "multiplier": 1, "rate_per_unit": "4.5892"},{"date": "2026-07-15", "currency": "GBP", "rate": "6.1458", "multiplier": 1, "rate_per_unit": "6.1458"},{"date": "2026-07-15", "currency": "CHF", "rate": "5.6615", "multiplier": 1, "rate_per_unit": "5.6615"},{"date": "2026-07-15", "currency": "AED", "rate": "1.2495", "multiplier": 1, "rate_per_unit": "1.2495"},{"date": "2026-07-15", "currency": "AUD", "rate": "3.2066", "multiplier": 1, "rate_per_unit": "3.2066"},{"date": "2026-07-15", "currency": "BRL", "rate": "0.9043", "multiplier": 1, "rate_per_unit": "0.9043"},{"date": "2026-07-15", "currency": "CAD", "rate": "3.2647", "multiplier": 1, "rate_per_unit": "3.2647"},{"date": "2026-07-15", "currency": "CNY", "rate": "0.6775", "multiplier": 1, "rate_per_unit": "0.6775"},{"date": "2026-07-15", "currency": "CZK", "rate": "0.2164", "multiplier": 1, "rate_per_unit": "0.2164"},{"date": "2026-07-15", "currency": "DKK", "rate": "0.7011", "multiplier": 1, "rate_per_unit": "0.7011"},{"date": "2026-07-15", "currency": "EGP", "rate": "0.0909", "multiplier": 1, "rate_per_unit": "0.0909"},{"date": "2026-07-15", "currency": "HKD", "rate": "0.5854", "multiplier": 1, "rate_per_unit": "0.5854"},{"date": "2026-07-15", "currency": "HUF", "rate": "1.4588", "multiplier": 100, "rate_per_unit": "0.014588"},{"date": "2026-07-15", "currency": "IDR", "rate": "0.0254", "multiplier": 100, "rate_per_unit": "0.000254"},{"date": "2026-07-15", "currency": "ILS", "rate": "1.5342", "multiplier": 1, "rate_per_unit": "1.5342"},{"date": "2026-07-15", "currency": "INR", "rate": "0.0477", "multiplier": 1, "rate_per_unit": "0.0477"},{"date": "2026-07-15", "currency": "ISK", "rate": "3.6549", "multiplier": 100, "rate_per_unit": "0.036549"},{"date": "2026-07-15", "currency": "JPY", "rate": "2.8271", "multiplier": 100, "rate_per_unit": "0.028271"},{"date": "2026-07-15", "currency": "KRW", "rate": "0.3075", "multiplier": 100, "rate_per_unit": "0.003075"},{"date": "2026-07-15", "currency": "MDL", "rate": "0.2611", "multiplier": 1, "rate_per_unit": "0.2611"},{"date": "2026-07-15", "currency": "MXN", "rate": "0.2635", "multiplier": 1, "rate_per_unit": "0.2635"},{"date": "2026-07-15", "currency": "MYR", "rate": "1.1254", "multiplier": 1, "rate_per_unit": "1.1254"},{"date": "2026-07-15", "currency": "NOK", "rate": "0.4720", "multiplier": 1, "rate_per_unit": "0.4720"},{"date": "2026-07-15", "currency": "NZD", "rate": "2.6710", "multiplier": 1, "rate_per_unit": "2.6710"},{"date": "2026-07-15", "currency": "PHP", "rate": "0.0744", "multiplier": 1, "rate_per_unit": "0.0744"},{"date": "2026-07-15", "currency": "PLN", "rate": "1.2107", "multiplier": 1, "rate_per_unit": "1.2107"},{"date": "2026-07-15", "currency": "RSD", "rate": "0.0446", "multiplier": 1, "rate_per_unit": "0.0446"},{"date": "2026-07-15", "currency": "RUB", "rate": "0.0586", "multiplier": 1, "rate_per_unit": "0.0586"},{"date": "2026-07-15", "currency": "SEK", "rate": "0.4743", "multiplier": 1, "rate_per_unit": "0.4743"},{"date": "2026-07-15", "currency": "SGD", "rate": "3.5523", "multiplier": 1, "rate_per_unit": "3.5523"},{"date": "2026-07-15", "currency": "THB", "rate": "0.1365", "multiplier": 1, "rate_per_unit": "0.1365"},{"date": "2026-07-15", "currency": "TRY", "rate": "0.0975", "multiplier": 1, "rate_per_unit": "0.0975"},{"date": "2026-07-15", "currency": "UAH", "rate": "0.1025", "multiplier": 1, "rate_per_unit": "0.1025"},{"date": "2026-07-15", "currency": "XAU", "rate": "594.2945", "multiplier": 1, "rate_per_unit": "594.2945"},{"date": "2026-07-15", "currency": "XDR", "rate": "6.2342", "multiplier": 1, "rate_per_unit": "6.2342"},{"date": "2026-07-15", "currency": "ZAR", "rate": "0.2803", "multiplier": 1, "rate_per_unit": "0.2803"},{"date": "2026-07-16", "currency": "EUR", "rate": "5.2414", "multiplier": 1, "rate_per_unit": "5.2414"},{"date": "2026-07-16", "currency": "USD", "rate": "4.5713", "multiplier": 1, "rate_per_unit": "4.5713"},{"date": "2026-07-16", "currency": "GBP", "rate": "6.1754", "multiplier": 1, "rate_per_unit": "6.1754"},{"date": "2026-07-16", "currency": "CHF", "rate": "5.6630", "multiplier": 1, "rate_per_unit": "5.6630"},{"date": "2026-07-16", "currency": "AED", "rate": "1.2447", "multiplier": 1, "rate_per_unit": "1.2447"},{"date": "2026-07-16", "currency": "AUD", "rate": "3.1990", "multiplier": 1, "rate_per_unit": "3.1990"},{"date": "2026-07-16", "currency": "BRL", "rate": "0.9005", "multiplier": 1, "rate_per_unit": "0.9005"},{"date": "2026-07-16", "currency": "CAD", "rate": "3.2555", "multiplier": 1, "rate_per_unit": "3.2555"},{"date": "2026-07-16", "currency": "CNY", "rate": "0.6755", "multiplier": 1, "rate_per_unit": "0.6755"},{"date": "2026-07-16", "currency": "CZK", "rate": "0.2166", "multiplier": 1, "rate_per_unit": "0.2166"},{"date": "2026-07-16", "currency": "DKK", "rate": "0.7012", "multiplier": 1, "rate_per_unit": "0.7012"},{"date": "2026-07-16", "currency": "EGP", "rate": "0.0905", "multiplier": 1, "rate_per_unit": "0.0905"},{"date": "2026-07-16", "currency": "HKD", "rate": "0.5831", "multiplier": 1, "rate_per_unit": "0.5831"},{"date": "2026-07-16", "currency": "HUF", "rate": "1.4565", "multiplier": 100, "rate_per_unit": "0.014565"},{"date": "2026-07-16", "currency": "IDR", "rate": "0.0254", "multiplier": 100, "rate_per_unit": "0.000254"},{"date": "2026-07-16", "currency": "ILS", "rate": "1.5234", "multiplier": 1, "rate_per_unit": "1.5234"},{"date": "2026-07-16", "currency": "INR", "rate": "0.0475", "multiplier": 1, "rate_per_unit": "0.0475"},{"date": "2026-07-16", "currency": "ISK", "rate": "3.6602", "multiplier": 100, "rate_per_unit": "0.036602"},{"date": "2026-07-16", "currency": "JPY", "rate": "2.8188", "multiplier": 100, "rate_per_unit": "0.028188"},{"date": "2026-07-16", "currency": "KRW", "rate": "0.3091", "multiplier": 100, "rate_per_unit": "0.003091"},{"date": "2026-07-16", "currency": "MDL", "rate": "0.2609", "multiplier": 1, "rate_per_unit": "0.2609"},{"date": "2026-07-16", "currency": "MXN", "rate": "0.2625", "multiplier": 1, "rate_per_unit": "0.2625"},{"date": "2026-07-16", "currency": "MYR", "rate": "1.1225", "multiplier": 1, "rate_per_unit": "1.1225"},{"date": "2026-07-16", "currency": "NOK", "rate": "0.4729", "multiplier": 1, "rate_per_unit": "0.4729"},{"date": "2026-07-16", "currency": "NZD", "rate": "2.6740", "multiplier": 1, "rate_per_unit": "2.6740"},{"date": "2026-07-16", "currency": "PHP", "rate": "0.0742", "multiplier": 1, "rate_per_unit": "0.0742"},{"date": "2026-07-16", "currency": "PLN", "rate": "1.2113", "multiplier": 1, "rate_per_unit": "1.2113"},{"date": "2026-07-16", "currency": "RSD", "rate": "0.0447", "multiplier": 1, "rate_per_unit": "0.0447"},{"date": "2026-07-16", "currency": "RUB", "rate": "0.0586", "multiplier": 1, "rate_per_unit": "0.0586"},{"date": "2026-07-16", "currency": "SEK", "rate": "0.4755", "multiplier": 1, "rate_per_unit": "0.4755"},{"date": "2026-07-16", "currency": "SGD", "rate": "3.5466", "multiplier": 1, "rate_per_unit": "3.5466"},{"date": "2026-07-16", "currency": "THB", "rate": "0.1362", "multiplier": 1, "rate_per_unit": "0.1362"},{"date": "2026-07-16", "currency": "TRY", "rate": "0.0970", "multiplier": 1, "rate_per_unit": "0.0970"},{"date": "2026-07-16", "currency": "UAH", "rate": "0.1024", "multiplier": 1, "rate_per_unit": "0.1024"},{"date": "2026-07-16", "currency": "XAU", "rate": "592.7065", "multiplier": 1, "rate_per_unit": "592.7065"},{"date": "2026-07-16", "currency": "XDR", "rate": "6.2231", "multiplier": 1, "rate_per_unit": "6.2231"},{"date": "2026-07-16", "currency": "ZAR", "rate": "0.2794", "multiplier": 1, "rate_per_unit": "0.2794"},{"date": "2026-07-17", "currency": "EUR", "rate": "5.2429", "multiplier": 1, "rate_per_unit": "5.2429"},{"date": "2026-07-17", "currency": "USD", "rate": "4.5832", "multiplier": 1, "rate_per_unit": "4.5832"},{"date": "2026-07-17", "currency": "GBP", "rate": "6.1598", "multiplier": 1, "rate_per_unit": "6.1598"},{"date": "2026-07-17", "currency": "CHF", "rate": "5.6741", "multiplier": 1, "rate_per_unit": "5.6741"},{"date": "2026-07-17", "currency": "AED", "rate": "1.2479", "multiplier": 1, "rate_per_unit": "1.2479"},{"date": "2026-07-17", "currency": "AUD", "rate": "3.1951", "multiplier": 1, "rate_per_unit": "3.1951"},{"date": "2026-07-17", "currency": "BRL", "rate": "0.8993", "multiplier": 1, "rate_per_unit": "0.8993"},{"date": "2026-07-17", "currency": "CAD", "rate": "3.2662", "multiplier": 1, "rate_per_unit": "3.2662"},{"date": "2026-07-17", "currency": "CNY", "rate": "0.6762", "multiplier": 1, "rate_per_unit": "0.6762"},{"date": "2026-07-17", "currency": "CZK", "rate": "0.2166", "multiplier": 1, "rate_per_unit": "0.2166"},{"date": "2026-07-17", "currency": "DKK", "rate": "0.7013", "multiplier": 1, "rate_per_unit": "0.7013"},{"date": "2026-07-17", "currency": "EGP", "rate": "0.0907", "multiplier": 1, "rate_per_unit": "0.0907"},{"date": "2026-07-17", "currency": "HKD", "rate": "0.5846", "multiplier": 1, "rate_per_unit": "0.5846"},{"date": "2026-07-17", "currency": "HUF", "rate": "1.4441", "multiplier": 100, "rate_per_unit": "0.014441"},{"date": "2026-07-17", "currency": "IDR", "rate": "0.0256", "multiplier": 100, "rate_per_unit": "0.000256"},{"date": "2026-07-17", "currency": "ILS", "rate": "1.5044", "multiplier": 1, "rate_per_unit": "1.5044"},{"date": "2026-07-17", "currency": "INR", "rate": "0.0476", "multiplier": 1, "rate_per_unit": "0.0476"},{"date": "2026-07-17", "currency": "ISK", "rate": "3.6612", "multiplier": 100, "rate_per_unit": "0.036612"},{"date": "2026-07-17", "currency": "JPY", "rate": "2.8219", "multiplier": 100, "rate_per_unit": "0.028219"},{"date": "2026-07-17", "currency": "KRW", "rate": "0.3084", "multiplier": 100, "rate_per_unit": "0.003084"},{"date": "2026-07-17", "currency": "MDL", "rate": "0.2609", "multiplier": 1, "rate_per_unit": "0.2609"},{"date": "2026-07-17", "currency": "MXN", "rate": "0.2623", "multiplier": 1, "rate_per_unit": "0.2623"},{"date": "2026-07-17", "currency": "MYR", "rate": "1.1187", "multiplier": 1, "rate_per_unit": "1.1187"},{"date": "2026-07-17", "currency": "NOK", "rate": "0.4740", "multiplier": 1, "rate_per_unit": "0.4740"},{"date": "2026-07-17", "currency": "NZD", "rate": "2.6720", "multiplier": 1, "rate_per_unit": "2.6720"},{"date": "2026-07-17", "currency": "PHP", "rate": "0.0744", "multiplier": 1, "rate_per_unit": "0.0744"},{"date": "2026-07-17", "currency": "PLN", "rate": "1.2064", "multiplier": 1, "rate_per_unit": "1.2064"},{"date": "2026-07-17", "currency": "RSD", "rate": "0.0447", "multiplier": 1, "rate_per_unit": "0.0447"},{"date": "2026-07-17", "currency": "RUB", "rate": "0.0585", "multiplier": 1, "rate_per_unit": "0.0585"},{"date": "2026-07-17", "currency": "SEK", "rate": "0.4743", "multiplier": 1, "rate_per_unit": "0.4743"},{"date": "2026-07-17", "currency": "SGD", "rate": "3.5504", "multiplier": 1, "rate_per_unit": "3.5504"},{"date": "2026-07-17", "currency": "THB", "rate": "0.1363", "multiplier": 1, "rate_per_unit": "0.1363"},{"date": "2026-07-17", "currency": "TRY", "rate": "0.0971", "multiplier": 1, "rate_per_unit": "0.0971"},{"date": "2026-07-17", "currency": "UAH", "rate": "0.1026", "multiplier": 1, "rate_per_unit": "0.1026"},{"date": "2026-07-17", "currency": "XAU", "rate": "588.7371", "multiplier": 1, "rate_per_unit": "588.7371"},{"date": "2026-07-17", "currency": "XDR", "rate": "6.2305", "multiplier": 1, "rate_per_unit": "6.2305"},{"date": "2026-07-17", "currency": "ZAR", "rate": "0.2780", "multiplier": 1, "rate_per_unit": "0.2780"}]}